{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":206824,"rows_kept":206824,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618780,137.56,76727.62,0.0,0.79079,3e-05,23.09748]
[1779609619143,137.56,76735.51,0.0,0.791,3e-05,23.0865]
[1779609624180,137.56,76735.71,0.0,0.791,3e-05,23.08622]
[1779609629215,137.56,76736.29,0.0,0.79102,3e-05,23.08542]
[1779609634250,137.56,76736.39,0.0,0.79104,3e-05,23.08219]
[1779609641299,137.56,76736.73,0.0,0.79105,3e-05,23.08172]
[1779609648348,45.0,76736.59,0.0,0.98869,1e-05,2.38381]
[1779609652376,45.62,76737.78,0.0,0.98777,1e-05,2.55115]
[1779609653383,45.77,76720.945,0.0,0.98739,1e-05,2.61818]
[1779609656404,46.19,76711.63,0.0,0.98664,1e-05,2.75299]
[1779609661439,46.84,76710.235,0.0,0.98555,1e-05,2.94414]
[1779609666449,47.43,76708.37,0.0,0.98453,1e-05,3.12199]
[1779609671454,47.96,76708.27,0.0,0.9836,1e-05,3.28303]
[1779609676459,48.44,76707.895,0.0,0.98273,1e-05,3.43134]
[1779609681464,48.88,76707.36,0.0,0.98192,1e-05,3.56747]
[1779609686469,49.27,76705.865,0.0,0.98117,1e-05,3.69376]
[1779609691474,49.66,76704.51,0.0,0.98041,1e-05,3.81879]
[1779609697480,50.17,76705.6,0.0,0.97943,1e-05,3.98023]
[1779609702485,50.54,76708.315,0.0,0.97875,1e-05,4.09278]
[1779609707490,50.84,76710.01,0.0,0.97817,1e-05,4.18657]
[1779609712495,51.08,76711.75,0.0,0.9777,1e-05,4.2632]
[1779609717500,51.28,76713.255,0.0,0.97731,1e-05,4.32609]
[1779609722505,51.45,76719.32,0.0,0.97704,1e-05,4.36853]
[1779609727510,51.61,76720.355,0.0,0.97672,1e-05,4.42018]
[1779609732515,51.84,76721.335,0.0,0.97626,1e-05,4.49393]
[1779609737520,52.03,76720.12,0.0,0.97585,1e-05,4.55891]
[1779609742525,52.18,76717.385,0.0,0.97549,1e-05,4.61556]
[1779609747530,52.26,76715.555,0.0,0.97531,1e-05,4.64444]
[1779609752535,52.34,76714.125,0.0,0.97513,1e-05,4.67121]
[1779609757540,52.4,76713.925,0.0,0.975,1e-05,4.69209]
[1779609762545,52.45,76712.125,0.0,0.97486,1e-05,4.71454]
[1779609767550,52.5,76709.935,0.0,0.97472,1e-05,4.73617]
[1779609775234,52.57,76709.88,0.0,0.97457,1e-05,4.76036]
[1779609780269,52.61,76709.04,0.0,0.97447,1e-05,4.7755]
[1779609785568,52.65,76709.465,0.0,0.9744,1e-05,4.78675]
[1779609791346,52.69,76709.68,0.0,0.97432,1e-05,4.7995]
[1779609796381,52.72,76714.22,0.0,0.97432,1e-05,4.79971]
[1779609798395,52.73,76720.27,0.0,0.97437,1e-05,4.79094]
[1779609803430,52.76,76724.64,0.0,0.97438,1e-05,4.79031]
[1779609808591,52.78,76724.52,0.0,0.97433,1e-05,4.79856]
[1779609813596,52.8,76724.465,0.0,0.97429,1e-05,4.804]
[1779609818601,52.82,76724.3,0.0,0.97424,1e-05,4.81104]
[1779609823606,52.84,76724.355,0.0,0.97421,1e-05,4.81704]
[1779609828606,52.86,76724.425,0.0,0.97417,1e-05,4.8225]
[1779609833634,52.87,76724.45,0.0,0.97414,1e-05,4.82757]
[1779609838639,52.89,76724.86,0.0,0.97412,1e-05,4.83119]
[1779609843644,52.9,76724.38,0.0,0.97408,1e-05,4.83629]
[1779609848649,52.91,76723.4,0.0,0.97405,1e-05,4.84156]
[1779609853654,52.91,76723.01,0.0,0.97404,1e-05,4.84292]
[1779609859660,52.92,76723.64,0.0,0.97402,1e-05,4.84569]
[1779609865666,52.92,76723.845,0.0,0.97402,1e-05,4.846]
[1779609869670,52.92,76715.265,0.0,0.97391,1e-05,4.86316]
[1779609874675,52.92,76714.35,0.0,0.97391,1e-05,4.86158]
[1779609879680,52.91,76714.07,0.0,0.97392,1e-05,4.86092]
[1779609885686,52.91,76714.525,0.0,0.97393,1e-05,4.85891]
[1779609890691,52.91,76713.805,0.0,0.97393,1e-05,4.85974]
[1779609895696,52.91,76714.315,0.0,0.97394,1e-05,4.85821]
[1779609900701,52.9,76708.95,0.0,0.97386,1e-05,4.86915]
[1779609905706,52.91,76710.37,0.0,0.97386,1e-05,4.86913]
[1779609910711,52.92,76711.405,0.0,0.97387,1e-05,4.86834]
[1779609915716,52.91,76711.275,0.0,0.97388,1e-05,4.86695]
[1779609920721,52.92,76710.985,0.0,0.97386,1e-05,4.87021]
[1779609925726,52.92,76712.835,0.0,0.97388,1e-05,4.86627]
[1779609930733,52.92,76713.13,0.0,0.9739,1e-05,4.86395]
[1779609935738,52.91,76711.575,0.0,0.9739,1e-05,4.86392]
[1779609941744,52.91,76710.365,0.0,0.97389,1e-05,4.86509]
[1779609950462,52.9,76710.575,0.0,0.9739,1e-05,4.86311]
[1779609955497,52.9,76709.415,0.0,0.97389,1e-05,4.86484]
[1779609960533,52.9,76709.525,0.0,0.97389,1e-05,4.86407]
[1779609965768,52.9,76708.645,0.0,0.97388,1e-05,4.86551]
[1779609971774,52.9,76708.56,0.0,0.97389,1e-05,4.86527]
[1779609977652,52.9,76709.58,0.0,0.9739,1e-05,4.86293]
[1779609981679,52.89,76711.445,0.0,0.97393,1e-05,4.85804]
[1779609982687,52.89,76681.165,0.0,0.97351,1e-05,4.92219]
[1779609983694,52.88,76666.11,0.0,0.9733,1e-05,4.9538]
[1779609987722,52.87,76674.7,0.0,0.97345,1e-05,4.93076]
[1779609992757,52.82,76680.225,0.0,0.97366,1e-05,4.89762]
[1779609994771,52.77,76688.98,0.0,0.9739,1e-05,4.86191]
[1779609998799,52.79,76689.03,0.0,0.97385,1e-05,4.86892]
[1779609999802,52.79,76661.57,0.0,0.97344,1e-05,4.93041]
[1779610004807,52.72,76656.955,0.0,0.97353,1e-05,4.91652]
[1779610009812,52.61,76658.26,0.0,0.9738,1e-05,4.87451]
[1779610014818,52.51,76659.335,0.0,0.97402,1e-05,4.84043]
[1779610019823,52.44,76659.34,0.0,0.97419,1e-05,4.81445]
[1779610024828,52.37,76658.89,0.0,0.97432,1e-05,4.7941]
[1779610029833,52.34,76657.385,0.0,0.97437,1e-05,4.78669]
[1779610034838,52.34,76657.13,0.0,0.97437,1e-05,4.78591]
[1779610039844,52.29,76657.255,0.0,0.97447,1e-05,4.77005]
[1779610044849,52.25,76657.21,0.0,0.97455,1e-05,4.75734]
[1779610049854,52.22,76657.035,0.0,0.97462,1e-05,4.74723]
[1779610054859,52.2,76657.03,0.0,0.97468,1e-05,4.73675]
[1779610059864,52.2,76654.21,0.0,0.97464,1e-05,4.74278]
[1779610064868,52.17,76654.44,0.0,0.97469,1e-05,4.73486]
[1779610069873,52.16,76655.11,0.0,0.97474,1e-05,4.72742]
[1779610074878,52.14,76656.62,0.0,0.97479,1e-05,4.71931]
[1779610079883,52.13,76656.865,0.0,0.97482,1e-05,4.71504]
[1779610084888,52.12,76656.965,0.0,0.97484,1e-05,4.71173]
[1779610089893,52.12,76664.96,0.0,0.97496,1e-05,4.69305]
[1779610094899,52.12,76676.835,0.0,0.97513,1e-05,4.66757]
[1779610099904,52.12,76679.12,0.0,0.97515,1e-05,4.66397]
[1779610105544,52.13,76682.395,0.0,0.97519,1e-05,4.65887]
[1779610110915,52.13,76686.95,0.0,0.97524,1e-05,4.65104]
[1779610115920,52.14,76687.33,0.0,0.97524,1e-05,4.65011]
[1779610120925,52.14,76687.315,0.0,0.97523,1e-05,4.65158]
[1779610125930,52.14,76687.74,0.0,0.97523,1e-05,4.65173]
[1779610130935,52.15,76688.125,0.0,0.97523,1e-05,4.65171]
[1779610135940,52.15,76688.175,0.0,0.97523,1e-05,4.65218]
[1779610140945,52.15,76688.49,0.0,0.97523,1e-05,4.65188]
[1779610146831,52.15,76691.865,0.0,0.97528,1e-05,4.64522]
[1779610151956,52.15,76691.375,0.0,0.97527,1e-05,4.64666]
[1779610157962,52.15,76690.385,0.0,0.97525,1e-05,4.64889]
[1779610162967,52.15,76690.355,0.0,0.97525,1e-05,4.64887]
[1779610168973,52.15,76690.34,0.0,0.97525,1e-05,4.64866]
[1779610173978,52.15,76690.31,0.0,0.97526,1e-05,4.64657]
[1779610178983,52.15,76688.695,0.0,0.97524,1e-05,4.64955]
[1779610185990,52.15,76688.61,0.0,0.97525,1e-05,4.64899]
[1779610190995,52.15,76687.03,0.0,0.97523,1e-05,4.65161]
[1779610196000,52.14,76685.8,0.0,0.97522,1e-05,4.6533]
[1779610201010,52.14,76685.9,0.0,0.97523,1e-05,4.65216]
[1779610206018,52.14,76686.275,0.0,0.97524,1e-05,4.65051]
[1779610212035,52.13,76686.415,0.0,0.97524,1e-05,4.64929]
[1779610217040,52.13,76685.755,0.0,0.97524,1e-05,4.64995]
[1779610222051,52.13,76686.47,0.0,0.97526,1e-05,4.6477]
[1779610227056,52.13,76687.04,0.0,0.97527,1e-05,4.64589]
[1779610232061,52.13,76686.99,0.0,0.97528,1e-05,4.64353]
[1779610237066,52.13,76688.47,0.0,0.9753,1e-05,4.64005]
[1779610242071,52.12,76688.345,0.0,0.9753,1e-05,4.64001]
[1779610247076,52.12,76688.64,0.0,0.97531,1e-05,4.6391]
[1779610252081,52.12,76690.0,0.0,0.97533,1e-05,4.63601]
[1779610257086,52.12,76687.945,0.0,0.9753,1e-05,4.63972]
[1779610262091,52.12,76687.6,0.0,0.97531,1e-05,4.639]
[1779610265093,52.13,76677.105,0.0,0.97514,1e-05,4.66489]
[1779610270098,52.11,76680.985,0.0,0.97522,1e-05,4.65243]
[1779610275103,52.1,76680.135,0.0,0.97523,1e-05,4.65075]
[1779610280108,52.09,76677.65,0.0,0.97522,1e-05,4.65283]
[1779610286114,52.08,76677.49,0.0,0.97524,1e-05,4.64979]
[1779610291119,52.08,76677.38,0.0,0.97526,1e-05,4.64574]
[1779610296125,52.07,76676.705,0.0,0.97526,1e-05,4.6452]
[1779610301916,52.07,76675.65,0.0,0.97526,1e-05,4.64522]
[1779610306952,52.06,76676.585,0.0,0.97529,1e-05,4.64134]
[1779610312141,52.05,76677.19,0.0,0.97531,1e-05,4.63832]
[1779610318029,52.05,76676.705,0.0,0.97531,1e-05,4.63753]
[1779610323064,52.04,76676.84,0.0,0.97532,1e-05,4.63584]
[1779610328157,52.04,76675.8,0.0,0.97532,1e-05,4.63667]
[1779610333162,52.04,76675.655,0.0,0.97532,1e-05,4.63576]
[1779610338167,52.03,76674.695,0.0,0.97532,1e-05,4.63657]
[1779610343172,52.03,76674.055,0.0,0.97531,1e-05,4.63677]
[1779610348177,52.03,76674.66,0.0,0.97533,1e-05,4.63444]
[1779610353182,52.02,76673.98,0.0,0.97534,1e-05,4.63301]
[1779610358187,52.02,76675.865,0.0,0.97537,1e-05,4.6284]
[1779610363191,52.02,76676.88,0.0,0.97538,1e-05,4.62564]
[1779610368196,52.02,76678.09,0.0,0.9754,1e-05,4.62263]
[1779610373201,52.02,76677.705,0.0,0.9754,1e-05,4.62293]
[1779610378206,52.01,76676.775,0.0,0.9754,1e-05,4.6235]
[1779610383211,52.01,76676.925,0.0,0.97541,1e-05,4.62146]
[1779610388216,52.0,76676.36,0.0,0.97541,1e-05,4.62083]
[1779610393221,52.0,76677.88,0.0,0.97545,1e-05,4.61587]
[1779610400228,51.99,76678.67,0.0,0.97547,1e-05,4.61194]
[1779610405233,51.99,76678.99,0.0,0.97548,1e-05,4.60989]
[1779610410238,51.98,76676.96,0.0,0.97547,1e-05,4.61276]
[1779610415243,51.98,76677.755,0.0,0.9755,1e-05,4.60767]
[1779610420248,51.97,76675.765,0.0,0.97548,1e-05,4.61058]
[1779610425253,51.97,76675.31,0.0,0.97548,1e-05,4.6101]
[1779610430258,51.96,76673.34,0.0,0.97546,1e-05,4.61262]
[1779610435263,51.96,76672.26,0.0,0.97546,1e-05,4.61325]
[1779610441897,51.95,76672.435,0.0,0.97547,1e-05,4.61074]
[1779610447275,52.02,76668.2,0.0,0.97528,1e-05,4.64072]
[1779610452280,52.07,76667.93,0.0,0.97516,1e-05,4.66015]
[1779610458285,52.13,76668.065,0.0,0.97503,1e-05,4.67994]
[1779610464291,52.17,76670.005,0.0,0.97499,1e-05,4.68717]
[1779610470297,52.13,76670.85,0.0,0.97508,1e-05,4.67251]
[1779610476137,52.08,76670.705,0.0,0.97519,1e-05,4.65563]
[1779610481172,52.05,76672.485,0.0,0.97527,1e-05,4.64177]
[1779610486207,52.03,76674.745,0.0,0.97536,1e-05,4.62888]
[1779610491242,52.01,76675.125,0.0,0.9754,1e-05,4.62141]
[1779610496329,51.99,76675.065,0.0,0.97544,1e-05,4.61593]
[1779610502319,51.98,76676.315,0.0,0.97549,1e-05,4.60791]
[1779610507340,51.96,76676.23,0.0,0.97551,1e-05,4.60448]
[1779610512345,52.04,76675.41,0.0,0.97535,1e-05,4.63069]
[1779610517352,52.03,76674.715,0.0,0.97535,1e-05,4.63055]
[1779610524359,52.03,76674.42,0.0,0.97535,1e-05,4.63039]
[1779610529364,52.11,76674.17,0.0,0.97518,1e-05,4.65716]
[1779610535370,52.18,76673.965,0.0,0.97502,1e-05,4.68104]
[1779610540375,52.23,76673.955,0.0,0.97492,1e-05,4.69798]
[1779610545380,52.28,76673.72,0.0,0.97482,1e-05,4.71225]
[1779610551387,52.32,76673.68,0.0,0.97474,1e-05,4.72547]
[1779610558394,52.37,76673.63,0.0,0.97461,1e-05,4.745]
[1779610563399,52.33,76678.51,0.0,0.97477,1e-05,4.72086]
[1779610568404,52.24,76682.33,0.0,0.97501,1e-05,4.68319]
[1779610573409,52.19,76682.9,0.0,0.97514,1e-05,4.66242]
[1779610578414,52.17,76684.185,0.0,0.97519,1e-05,4.65536]
[1779610584420,52.16,76684.92,0.0,0.97523,1e-05,4.64972]
[1779610589425,52.15,76688.185,0.0,0.97529,1e-05,4.64022]
[1779610590426,52.15,76696.94,0.0,0.97541,1e-05,4.62162]
[1779610595431,52.1,76699.45,0.0,0.97557,1e-05,4.59532]
[1779610600436,52.01,76699.635,0.0,0.97575,1e-05,4.56786]
[1779610605441,52.04,76694.7,0.0,0.97563,1e-05,4.58606]
[1779610611080,52.06,76692.405,0.0,0.97556,1e-05,4.59785]
[1779610616452,52.07,76692.385,0.0,0.97553,1e-05,4.60236]
[1779610621457,52.08,76692.305,0.0,0.9755,1e-05,4.60627]
[1779610627463,52.09,76691.245,0.0,0.97547,1e-05,4.61206]
[1779610628855,52.1,76691.245,0.0,0.97546,1e-05,4.61256]
[1779610628978,52.1,76691.245,0.0,0.97546,1e-05,4.61256]
[1779610629465,52.1,76690.555,0.0,0.97545,1e-05,4.61447]
[1779610635471,52.01,76689.845,0.0,0.97562,1e-05,4.58752]
[1779610641290,52.0,76689.07,0.0,0.97563,1e-05,4.58615]
[1779610646325,52.02,76689.225,0.0,0.97558,1e-05,4.59316]
[1779610646733,52.02,76689.225,0.0,0.97558,1e-05,4.59316]
[1779610653373,52.05,76692.125,0.0,0.97558,1e-05,4.59379]
[1779610658412,52.06,76691.835,0.0,0.97554,1e-05,4.59933]
[1779610661910,52.07,76691.575,0.0,0.97553,1e-05,4.60074]
[1779610667502,52.08,76691.415,0.0,0.9755,1e-05,4.60679]
[1779610674509,52.1,76691.57,0.0,0.97548,1e-05,4.6101]
[1779610679514,52.1,76692.045,0.0,0.97547,1e-05,4.61121]
[1779610684519,52.11,76691.96,0.0,0.97546,1e-05,4.61307]
[1779610688523,52.11,76697.335,0.0,0.97552,1e-05,4.60313]
[1779610690908,52.11,76696.99,0.0,0.97551,1e-05,4.60466]
[1779610690961,52.11,76696.99,0.0,0.97551,1e-05,4.60466]
[1779610697532,52.12,76695.38,0.0,0.97548,1e-05,4.61024]
[1779610704538,52.12,76694.79,0.0,0.97546,1e-05,4.6128]
[1779610709543,52.13,76694.9,0.0,0.97546,1e-05,4.6133]
[1779610716550,52.09,76694.705,0.0,0.97554,1e-05,4.59966]
[1779610719748,52.04,76694.68,0.0,0.97565,1e-05,4.58236]
[1779610729563,51.9,76693.285,0.0,0.97591,1e-05,4.54035]
[1779610730657,51.89,76693.135,0.0,0.97594,1e-05,4.53705]
[1779610736570,51.83,76693.42,0.0,0.97606,1e-05,4.51762]
[1779610741575,51.8,76686.855,0.0,0.97605,1e-05,4.51856]
[1779610746580,51.76,76687.005,0.0,0.97612,1e-05,4.50688]
[1779610751585,51.73,76687.575,0.0,0.97619,1e-05,4.49646]
[1779610757591,51.71,76688.12,0.0,0.97625,1e-05,4.4865]
[1779610762596,51.73,76693.18,0.0,0.97627,1e-05,4.48327]
[1779610764170,51.75,76692.93,0.0,0.97624,1e-05,4.48901]
[1779610764283,51.75,76692.93,0.0,0.97624,1e-05,4.48901]
[1779610769603,51.83,76693.01,0.0,0.97607,1e-05,4.51618]
[1779610775609,51.89,76692.29,0.0,0.97593,1e-05,4.53728]
[1779610781279,51.94,76692.195,0.0,0.97582,1e-05,4.5545]
[1779610783333,51.95,76695.57,0.0,0.97585,1e-05,4.55006]
[1779610785619,51.97,76699.96,0.0,0.97586,1e-05,4.54829]
[1779610791349,52.01,76700.33,0.0,0.97579,1e-05,4.56024]
[1779610796632,52.04,76704.58,0.0,0.97579,1e-05,4.56036]
[1779610800720,52.05,76704.755,0.0,0.97576,1e-05,4.56466]
[1779610806454,52.08,76705.86,0.0,0.97572,1e-05,4.5716]
[1779610811492,52.1,76712.69,0.0,0.97578,1e-05,4.56302]
[1779610816527,52.1,76712.865,0.0,0.97579,1e-05,4.56152]
[1779610821344,52.11,76715.825,0.0,0.9758,1e-05,4.56014]
[1779610821541,52.11,76715.825,0.0,0.9758,1e-05,4.56014]
[1779610826597,52.13,76717.25,0.0,0.97578,1e-05,4.56333]
[1779610832639,52.14,76716.595,0.0,0.97575,1e-05,4.56757]
[1779610835996,52.15,76719.21,0.0,0.97577,1e-05,4.5644]
[1779610841676,52.16,76721.445,0.0,0.97577,1e-05,4.56399]
[1779610842185,52.16,76721.445,0.0,0.97577,1e-05,4.56399]
[1779610847682,52.17,76722.29,0.0,0.97576,1e-05,4.56588]
[1779610852687,52.18,76721.305,0.0,0.97573,1e-05,4.5703]
[1779610854170,52.18,76720.765,0.0,0.97572,1e-05,4.57181]
[1779610859694,52.19,76721.305,0.0,0.97572,1e-05,4.57275]
[1779610864699,52.17,76720.2,0.0,0.97574,1e-05,4.56951]
[1779610866701,52.16,76724.77,0.0,0.97582,1e-05,4.55633]
[1779610871706,52.13,76728.195,0.0,0.97593,1e-05,4.53927]
[1779610876158,52.1,76728.575,0.0,0.976,1e-05,4.52868]
[1779610881716,52.07,76732.275,0.0,0.97612,1e-05,4.50942]
[1779610886721,52.04,76733.27,0.0,0.97618,1e-05,4.49997]
[1779610888723,52.04,76740.2,0.0,0.97629,1e-05,4.48327]
[1779610894234,52.03,76742.485,0.0,0.97635,1e-05,4.47318]
[1779610899734,52.01,76742.755,0.0,0.97638,1e-05,4.46793]
[1779610905650,52.0,76740.41,0.0,0.97637,1e-05,4.47029]
[1779610910745,52.03,76741.64,0.0,0.97633,1e-05,4.47547]
[1779610912747,52.05,76751.64,0.0,0.97643,1e-05,4.46126]
[1779610917752,52.09,76752.805,0.0,0.97635,1e-05,4.47375]
[1779610922758,52.13,76752.805,0.0,0.97627,1e-05,4.4861]
[1779610927763,52.16,76745.745,0.0,0.97611,1e-05,4.51063]
[1779610930961,52.17,76744.845,0.0,0.97607,1e-05,4.51709]
[1779610930968,52.17,76744.845,0.0,0.97607,1e-05,4.51709]
[1779610936771,52.2,76744.775,0.0,0.97602,1e-05,4.525]
[1779610942403,52.22,76744.495,0.0,0.97598,1e-05,4.53187]
[1779610943562,52.22,76744.495,0.0,0.97598,1e-05,4.53187]
[1779610946907,52.23,76744.65,0.0,0.97596,1e-05,4.53509]
[1779610947438,52.23,76744.65,0.0,0.97595,1e-05,4.53591]
[1779610952787,52.24,76744.565,0.0,0.97594,1e-05,4.53791]
[1779610957792,52.25,76744.365,0.0,0.97592,1e-05,4.54159]
[1779610962798,52.26,76744.485,0.0,0.9759,1e-05,4.54412]
[1779610968585,52.27,76744.2,0.0,0.97588,1e-05,4.54743]
[1779610970573,52.27,76740.0,0.0,0.97582,1e-05,4.55648]
[1779610975811,52.27,76739.95,0.0,0.97581,1e-05,4.5582]
[1779610981678,52.28,76739.85,0.0,0.9758,1e-05,4.5599]
[1779610985707,52.28,76745.805,0.0,0.97587,1e-05,4.54899]
[1779610990741,52.29,76747.315,0.0,0.97588,1e-05,4.54788]
[1779610994509,52.29,76748.16,0.0,0.97588,1e-05,4.54734]
[1779610994586,52.29,76748.16,0.0,0.97588,1e-05,4.54734]
[1779610999835,52.3,76749.355,0.0,0.97588,1e-05,4.5471]
[1779611005841,52.31,76749.405,0.0,0.97587,1e-05,4.54913]
[1779611009641,52.31,76749.785,0.0,0.97587,1e-05,4.54932]
[1779611009659,52.31,76749.785,0.0,0.97587,1e-05,4.54968]
[1779611010431,52.31,76749.785,0.0,0.97587,1e-05,4.54968]
[1779611013849,52.32,76754.905,0.0,0.97593,1e-05,4.53899]
[1779611018854,52.32,76754.495,0.0,0.97591,1e-05,4.54199]
[1779611021803,52.32,76755.155,0.0,0.97592,1e-05,4.54141]
[1779611026863,52.33,76754.45,0.0,0.9759,1e-05,4.54477]
[1779611031868,52.33,76753.62,0.0,0.97588,1e-05,4.54769]
[1779611036873,52.34,76752.86,0.0,0.97586,1e-05,4.55028]
[1779611041878,52.34,76753.615,0.0,0.97587,1e-05,4.54957]
[1779611045772,52.34,76753.7,0.0,0.97586,1e-05,4.5499]
[1779611045894,52.34,76753.7,0.0,0.97586,1e-05,4.55006]
[1779611051130,52.34,76753.135,0.0,0.97585,1e-05,4.55189]
[1779611056893,52.35,76753.105,0.0,0.97585,1e-05,4.55269]
[1779611061898,52.35,76753.025,0.0,0.97584,1e-05,4.55335]
[1779611066903,52.35,76753.015,0.0,0.97584,1e-05,4.5537]
[1779611071908,52.35,76752.745,0.0,0.97584,1e-05,4.55253]
[1779611076913,52.35,76752.355,0.0,0.97584,1e-05,4.5535]
[1779611078307,52.35,76752.175,0.0,0.97584,1e-05,4.5539]
[1779611083920,52.35,76753.16,0.0,0.97585,1e-05,4.55217]
[1779611089926,52.35,76752.555,0.0,0.97584,1e-05,4.55375]
[1779611093382,52.35,76751.85,0.0,0.97583,1e-05,4.5553]
[1779611093387,52.35,76751.85,0.0,0.97583,1e-05,4.5553]
[1779611093463,52.35,76751.85,0.0,0.97583,1e-05,4.5553]
[1779611093543,52.35,76751.85,0.0,0.97583,1e-05,4.5553]
[1779611098935,52.35,76751.89,0.0,0.97583,1e-05,4.55541]
[1779611103940,52.35,76752.075,0.0,0.97583,1e-05,4.55522]
[1779611104460,52.35,76752.075,0.0,0.97583,1e-05,4.55522]
[1779611109946,52.35,76751.71,0.0,0.97582,1e-05,4.55621]
[1779611114951,52.35,76751.89,0.0,0.97582,1e-05,4.55602]
[1779611117917,52.36,76752.1,0.0,0.97582,1e-05,4.55588]
[1779611117954,52.36,76761.625,0.0,0.97595,1e-05,4.53645]
[1779611123668,52.36,76764.285,0.0,0.97597,1e-05,4.53334]
[1779611128702,52.37,76765.48,0.0,0.97597,1e-05,4.5328]
[1779611133738,52.38,76766.095,0.0,0.97598,1e-05,4.53141]
[1779611138773,52.38,76764.445,0.0,0.97595,1e-05,4.53623]
[1779611139885,52.38,76764.445,0.0,0.97595,1e-05,4.53623]
[1779611143809,52.39,76771.875,0.0,0.97604,1e-05,4.52272]
[1779611148985,52.39,76772.505,0.0,0.97603,1e-05,4.52366]
[1779611149802,52.39,76772.505,0.0,0.97603,1e-05,4.52366]
[1779611155015,52.4,76772.37,0.0,0.97602,1e-05,4.52618]
[1779611158798,52.4,76772.13,0.0,0.97601,1e-05,4.5276]
[1779611163949,52.41,76773.67,0.0,0.97602,1e-05,4.52604]
[1779611165963,52.41,76761.55,0.0,0.97586,1e-05,4.55092]
[1779611170998,52.4,76760.525,0.0,0.97585,1e-05,4.55237]
[1779611172998,52.4,76760.35,0.0,0.97584,1e-05,4.55261]
[1779611173005,52.4,76760.35,0.0,0.97584,1e-05,4.55261]
[1779611178040,52.4,76757.595,0.0,0.97581,1e-05,4.5575]
[1779611181438,52.4,76756.82,0.0,0.97581,1e-05,4.55855]
[1779611187049,52.4,76756.5,0.0,0.97581,1e-05,4.55823]
[1779611192054,52.39,76756.195,0.0,0.97582,1e-05,4.55627]
[1779611194882,52.39,76753.875,0.0,0.97579,1e-05,4.56075]
[1779611200062,52.39,76753.415,0.0,0.97579,1e-05,4.56074]
[1779611205068,52.39,76753.655,0.0,0.97579,1e-05,4.55973]
[1779611210073,52.39,76754.495,0.0,0.97581,1e-05,4.55761]
[1779611212115,52.39,76754.17,0.0,0.9758,1e-05,4.55818]
[1779611212176,52.39,76754.17,0.0,0.9758,1e-05,4.55818]
[1779611212184,52.39,76754.17,0.0,0.9758,1e-05,4.55818]
[1779611218081,52.39,76754.26,0.0,0.97581,1e-05,4.55776]
[1779611223086,52.39,76754.335,0.0,0.97581,1e-05,4.55753]
[1779611224045,52.39,76754.335,0.0,0.97581,1e-05,4.55753]
[1779611229092,52.39,76754.845,0.0,0.97582,1e-05,4.55646]
[1779611234097,52.39,76755.385,0.0,0.97582,1e-05,4.55548]
[1779611240103,52.39,76756.735,0.0,0.97584,1e-05,4.55313]
[1779611240755,52.39,76756.735,0.0,0.97584,1e-05,4.55313]
[1779611247110,52.39,76757.725,0.0,0.97585,1e-05,4.55186]
[1779611252115,52.39,76758.23,0.0,0.97586,1e-05,4.54955]
[1779611257120,52.39,76758.475,0.0,0.97586,1e-05,4.54978]
[1779611258615,52.39,76758.475,0.0,0.97586,1e-05,4.54978]
[1779611264127,52.4,76758.32,0.0,0.97585,1e-05,4.55106]
[1779611269132,52.4,76758.39,0.0,0.97585,1e-05,4.55146]
[1779611274137,52.4,76757.745,0.0,0.97583,1e-05,4.55326]
[1779611276760,52.4,76757.58,0.0,0.97583,1e-05,4.55372]
[1779611283147,52.4,76757.49,0.0,0.97583,1e-05,4.55426]
[1779611288152,52.4,76758.365,0.0,0.97584,1e-05,4.55267]
[1779611294158,52.4,76758.85,0.0,0.97584,1e-05,4.55203]
[1779611298613,52.4,76758.81,0.0,0.97584,1e-05,4.55243]
[1779611298629,52.4,76758.81,0.0,0.97584,1e-05,4.55243]
[1779611298725,52.4,76758.81,0.0,0.97584,1e-05,4.55243]
[1779611298736,52.4,76758.81,0.0,0.97584,1e-05,4.55243]
[1779611302166,52.41,76763.42,0.0,0.9759,1e-05,4.54362]
[1779611302470,52.41,76763.42,0.0,0.9759,1e-05,4.54362]
[1779611308172,52.41,76763.695,0.0,0.97589,1e-05,4.54407]
[1779611314002,52.41,76763.135,0.0,0.97589,1e-05,4.54422]
[1779611315526,52.41,76763.115,0.0,0.97589,1e-05,4.54441]
[1779611321825,52.42,76764.225,0.0,0.9759,1e-05,4.54284]
[1779611327090,52.42,76764.12,0.0,0.97589,1e-05,4.544]
[1779611331118,52.42,76769.93,0.0,0.97597,1e-05,4.5328]
[1779611331470,52.42,76769.93,0.0,0.97597,1e-05,4.5328]
[1779611331551,52.42,76769.93,0.0,0.97597,1e-05,4.5328]
[1779611331557,52.42,76769.93,0.0,0.97597,1e-05,4.5328]
[1779611331605,52.42,76769.93,0.0,0.97597,1e-05,4.5328]
[1779611333642,52.42,76770.77,0.0,0.97597,1e-05,4.53169]
[1779611340183,52.43,76772.815,0.0,0.97599,1e-05,4.52972]
[1779611342731,52.43,76772.56,0.0,0.97598,1e-05,4.53074]
[1779611344209,52.43,76762.11,0.0,0.97584,1e-05,4.55248]
[1779611349214,52.43,76761.885,0.0,0.97584,1e-05,4.55246]
[1779611354219,52.43,76763.475,0.0,0.97586,1e-05,4.54899]
[1779611360225,52.43,76763.56,0.0,0.97586,1e-05,4.54881]
[1779611365230,52.43,76764.52,0.0,0.97587,1e-05,4.54701]
[1779611370223,52.43,76764.95,0.0,0.97588,1e-05,4.54635]
[1779611372237,52.43,76752.89,0.0,0.97573,1e-05,4.56935]
[1779611378243,52.42,76751.63,0.0,0.97572,1e-05,4.57001]
[1779611381246,52.42,76746.42,0.0,0.97566,1e-05,4.57975]
[1779611382008,52.42,76746.42,0.0,0.97566,1e-05,4.57975]
[1779611388253,52.41,76746.895,0.0,0.97568,1e-05,4.57626]
[1779611393258,52.41,76744.065,0.0,0.97565,1e-05,4.5807]
[1779611398263,52.4,76743.59,0.0,0.97565,1e-05,4.58019]
[1779611401783,52.4,76743.81,0.0,0.97566,1e-05,4.57896]
[1779611407272,52.4,76744.63,0.0,0.97568,1e-05,4.57603]
[1779611412277,52.4,76746.37,0.0,0.97571,1e-05,4.57193]
[1779611417282,52.4,76746.375,0.0,0.97571,1e-05,4.5716]
[1779611422287,52.39,76746.135,0.0,0.97571,1e-05,4.57185]
[1779611427292,52.39,76745.7,0.0,0.9757,1e-05,4.57249]
[1779611427697,52.39,76745.7,0.0,0.9757,1e-05,4.57249]
[1779611433139,52.39,76746.315,0.0,0.97572,1e-05,4.56917]
[1779611439304,52.39,76747.13,0.0,0.97573,1e-05,4.56768]
[1779611441183,52.39,76748.49,0.0,0.97575,1e-05,4.56492]
[1779611441250,52.39,76748.49,0.0,0.97575,1e-05,4.56492]
[1779611441347,52.39,76748.49,0.0,0.97575,1e-05,4.56504]
[1779611441416,52.39,76748.49,0.0,0.97575,1e-05,4.56504]
[1779611447312,52.4,76749.475,0.0,0.97576,1e-05,4.56362]
[1779611452317,52.4,76749.425,0.0,0.97575,1e-05,4.56423]
[1779611457322,52.4,76749.44,0.0,0.97575,1e-05,4.56472]
[1779611458435,52.4,76749.44,0.0,0.97575,1e-05,4.56482]
[1779611461029,52.4,76755.595,0.0,0.97583,1e-05,4.55285]
[1779611466331,52.41,76755.18,0.0,0.97581,1e-05,4.55502]
[1779611471336,52.41,76755.395,0.0,0.97581,1e-05,4.55571]
[1779611475582,52.41,76755.855,0.0,0.97581,1e-05,4.55556]
[1779611482177,52.42,76758.96,0.0,0.97584,1e-05,4.55133]
[1779611483184,52.42,76780.395,0.0,0.97612,1e-05,4.50793]
[1779611486205,52.43,76786.525,0.0,0.97618,1e-05,4.49843]
[1779611487078,52.43,76786.525,0.0,0.97618,1e-05,4.49843]
[1779611492228,52.45,76786.9,0.0,0.97617,1e-05,4.50058]
[1779611494261,52.46,76791.275,0.0,0.97621,1e-05,4.49448]
[1779611496276,52.46,76783.815,0.0,0.9761,1e-05,4.5112]
[1779611498289,52.46,76777.8,0.0,0.97601,1e-05,4.52444]
[1779611500485,52.46,76777.27,0.0,0.976,1e-05,4.52627]
[1779611503368,52.47,76772.015,0.0,0.97593,1e-05,4.53773]
[1779611509366,52.47,76771.56,0.0,0.97592,1e-05,4.53944]
[1779611514381,52.47,76770.35,0.0,0.9759,1e-05,4.5423]
[1779611515382,52.47,76763.51,0.0,0.97581,1e-05,4.55634]
[1779611518409,52.47,76763.165,0.0,0.97581,1e-05,4.55655]
[1779611519334,52.47,76763.165,0.0,0.97581,1e-05,4.55655]
[1779611519525,52.47,76763.165,0.0,0.97581,1e-05,4.5564]
[1779611527554,52.46,76758.255,0.0,0.97575,1e-05,4.56483]
[1779611533399,52.46,76757.95,0.0,0.97576,1e-05,4.56412]
[1779611538404,52.45,76756.5,0.0,0.97574,1e-05,4.56622]
[1779611539229,52.45,76756.5,0.0,0.97574,1e-05,4.56622]
[1779611544410,52.45,76754.91,0.0,0.97573,1e-05,4.56815]
[1779611550416,52.45,76750.98,0.0,0.97568,1e-05,4.57505]
[1779611555421,52.44,76750.685,0.0,0.9757,1e-05,4.57251]
[1779611557175,52.44,76751.435,0.0,0.97571,1e-05,4.57076]
[1779611557221,52.44,76751.435,0.0,0.97571,1e-05,4.57076]
[1779611562428,52.44,76750.58,0.0,0.9757,1e-05,4.57139]
[1779611565755,52.44,76750.78,0.0,0.97571,1e-05,4.57052]
[1779611575441,52.43,76749.985,0.0,0.97571,1e-05,4.57099]
[1779611580445,52.43,76748.565,0.0,0.97569,1e-05,4.57337]
[1779611580569,52.43,76748.565,0.0,0.97569,1e-05,4.57337]
[1779611586451,52.43,76748.55,0.0,0.9757,1e-05,4.57264]
[1779611591456,52.43,76749.7,0.0,0.97571,1e-05,4.5699]
[1779611596461,52.43,76750.025,0.0,0.97572,1e-05,4.56902]
[1779611599109,52.43,76750.28,0.0,0.97572,1e-05,4.56844]
[1779611604469,52.43,76746.585,0.0,0.97568,1e-05,4.57566]
[1779611609474,52.42,76746.165,0.0,0.97567,1e-05,4.5759]
[1779611611642,52.42,76745.87,0.0,0.97568,1e-05,4.57437]
[1779611615480,52.42,76736.55,0.0,0.97556,1e-05,4.59303]
[1779611621155,52.41,76736.1,0.0,0.97557,1e-05,4.59179]
[1779611626491,52.42,76736.645,0.0,0.97556,1e-05,4.59302]
[1779611629211,52.42,76732.265,0.0,0.97551,1e-05,4.60074]
[1779611629784,52.42,76732.265,0.0,0.97551,1e-05,4.60074]
[1779611630016,52.42,76732.265,0.0,0.97551,1e-05,4.60074]
[1779611630142,52.42,76732.265,0.0,0.97551,1e-05,4.60074]
[1779611630251,52.42,76732.265,0.0,0.97551,1e-05,4.60074]
[1779611630563,52.42,76732.265,0.0,0.97551,1e-05,4.60022]
[1779611631225,52.41,76732.265,0.0,0.97552,1e-05,4.59976]
[1779611635625,52.41,76731.25,0.0,0.97551,1e-05,4.60004]
[1779611641506,52.4,76728.895,0.0,0.9755,1e-05,4.60238]
[1779611646511,52.4,76728.085,0.0,0.9755,1e-05,4.60208]
[1779611648737,52.39,76728.085,0.0,0.9755,1e-05,4.60136]
[1779611654519,52.39,76725.38,0.0,0.97548,1e-05,4.60478]
[1779611659524,52.38,76724.915,0.0,0.97549,1e-05,4.60409]
[1779611665464,52.38,76724.165,0.0,0.97549,1e-05,4.60395]
[1779611666429,52.38,76724.165,0.0,0.97549,1e-05,4.60395]
[1779611666486,52.38,76724.165,0.0,0.97549,1e-05,4.60395]
[1779611666613,52.38,76724.015,0.0,0.97549,1e-05,4.604]
[1779611666669,52.38,76724.015,0.0,0.97549,1e-05,4.604]
[1779611666770,52.38,76724.015,0.0,0.97549,1e-05,4.604]
[1779611672536,52.37,76723.69,0.0,0.9755,1e-05,4.60129]
[1779611677541,52.37,76723.725,0.0,0.97551,1e-05,4.60035]
[1779611682546,52.37,76722.88,0.0,0.9755,1e-05,4.60131]
[1779611685596,52.36,76722.145,0.0,0.97549,1e-05,4.60238]
[1779611691555,52.36,76721.72,0.0,0.97549,1e-05,4.6023]
[1779611698562,52.36,76721.385,0.0,0.97549,1e-05,4.60206]
[1779611704568,52.36,76720.905,0.0,0.97549,1e-05,4.60234]
[1779611710574,52.35,76718.865,0.0,0.97547,1e-05,4.60577]
[1779611715594,52.35,76718.96,0.0,0.97548,1e-05,4.60487]
[1779611720599,52.35,76718.96,0.0,0.97548,1e-05,4.60429]
[1779611725604,52.35,76718.455,0.0,0.97548,1e-05,4.60481]
[1779611730609,52.35,76718.625,0.0,0.97548,1e-05,4.60399]
[1779611731610,52.35,76712.585,0.0,0.97541,1e-05,4.61449]
[1779611734634,52.34,76711.735,0.0,0.9754,1e-05,4.61545]
[1779611734702,52.34,76711.735,0.0,0.9754,1e-05,4.61545]
[1779611734844,52.34,76711.735,0.0,0.9754,1e-05,4.61545]
[1779611735023,52.34,76711.735,0.0,0.9754,1e-05,4.61545]
[1779611740619,52.37,76712.85,0.0,0.97537,1e-05,4.6211]
[1779611745624,52.43,76713.32,0.0,0.97525,1e-05,4.63964]
[1779611750629,52.47,76713.995,0.0,0.97516,1e-05,4.65429]
[1779611755634,52.51,76714.465,0.0,0.97508,1e-05,4.66654]
[1779611760639,52.48,76715.265,0.0,0.97516,1e-05,4.6538]
[1779611764136,52.46,76715.45,0.0,0.9752,1e-05,4.6478]
[1779611770649,52.43,76715.925,0.0,0.97527,1e-05,4.63612]
[1779611775466,52.42,76716.34,0.0,0.97531,1e-05,4.63039]
[1779611780659,52.4,76716.73,0.0,0.97535,1e-05,4.62368]
[1779611786665,52.39,76716.955,0.0,0.97538,1e-05,4.61862]
[1779611792671,52.38,76717.2,0.0,0.97542,1e-05,4.61263]
[1779611797676,52.37,76716.455,0.0,0.97542,1e-05,4.61191]
[1779611802681,52.36,76715.86,0.0,0.97543,1e-05,4.61114]
[1779611807686,52.36,76715.675,0.0,0.97544,1e-05,4.60978]
[1779611810118,52.36,76714.715,0.0,0.97543,1e-05,4.61115]
[1779611816518,52.35,76714.645,0.0,0.97544,1e-05,4.60931]
[1779611819305,52.35,76716.005,0.0,0.97546,1e-05,4.60606]
[1779611824574,52.35,76714.925,0.0,0.97545,1e-05,4.60778]
[1779611825581,52.35,76732.36,0.0,0.97569,1e-05,4.57173]
[1779611830616,52.35,76731.08,0.0,0.97566,1e-05,4.57613]
[1779611836714,52.36,76730.155,0.0,0.97564,1e-05,4.5794]
[1779611842705,52.36,76730.185,0.0,0.97563,1e-05,4.58028]
[1779611844537,52.36,76729.99,0.0,0.97563,1e-05,4.58078]
[1779611844731,52.36,76729.99,0.0,0.97563,1e-05,4.58087]
[1779611844783,52.36,76729.99,0.0,0.97563,1e-05,4.58087]
[1779611844970,52.36,76729.99,0.0,0.97563,1e-05,4.58087]
[1779611850728,52.36,76730.505,0.0,0.97563,1e-05,4.58051]
[1779611855733,52.37,76734.08,0.0,0.97568,1e-05,4.57226]
[1779611859950,52.37,76733.645,0.0,0.97567,1e-05,4.57391]
[1779611865743,52.37,76732.295,0.0,0.97565,1e-05,4.57751]
[1779611869354,52.37,76731.615,0.0,0.97564,1e-05,4.57902]
[1779611874759,52.37,76729.84,0.0,0.97561,1e-05,4.58255]
[1779611879764,52.37,76730.49,0.0,0.97562,1e-05,4.58105]
[1779611884769,52.37,76730.68,0.0,0.97563,1e-05,4.58039]
[1779611889774,52.37,76730.5,0.0,0.97563,1e-05,4.58052]
[1779611893778,52.37,76736.245,0.0,0.9757,1e-05,4.5685]
[1779611895292,52.37,76736.615,0.0,0.97571,1e-05,4.5679]
[1779611895298,52.37,76736.615,0.0,0.97571,1e-05,4.5679]
[1779611900785,52.37,76739.635,0.0,0.97574,1e-05,4.56268]
[1779611903315,52.37,76740.34,0.0,0.97575,1e-05,4.56163]
[1779611908793,52.38,76742.99,0.0,0.97578,1e-05,4.55741]
[1779611913676,52.38,76744.25,0.0,0.9758,1e-05,4.55371]
[1779611918802,52.38,76745.97,0.0,0.97581,1e-05,4.55156]
[1779611922806,52.39,76750.575,0.0,0.97587,1e-05,4.54302]
[1779611924808,52.39,76755.01,0.0,0.97592,1e-05,4.53462]
[1779611929813,52.4,76756.12,0.0,0.97592,1e-05,4.53451]
[1779611934818,52.4,76757.265,0.0,0.97593,1e-05,4.53392]
[1779611939823,52.41,76758.415,0.0,0.97593,1e-05,4.53322]
[1779611944828,52.41,76757.14,0.0,0.97591,1e-05,4.53708]
[1779611947808,52.41,76757.8,0.0,0.97592,1e-05,4.53608]
[1779611947945,52.41,76757.505,0.0,0.97591,1e-05,4.53687]
[1779611947991,52.41,76757.505,0.0,0.97591,1e-05,4.53687]
[1779611948046,52.41,76757.505,0.0,0.97591,1e-05,4.53687]
[1779611948154,52.41,76757.505,0.0,0.97591,1e-05,4.53687]
[1779611948832,52.41,76760.51,0.0,0.97595,1e-05,4.53089]
[1779611954498,52.42,76759.455,0.0,0.97593,1e-05,4.53424]
[1779611958123,52.42,76759.265,0.0,0.97592,1e-05,4.53502]
[1779611964568,52.42,76754.315,0.0,0.97585,1e-05,4.54554]
[1779611965136,52.42,76754.315,0.0,0.97585,1e-05,4.54554]
[1779611970854,52.42,76752.25,0.0,0.97583,1e-05,4.54897]
[1779611976652,52.41,76752.06,0.0,0.97584,1e-05,4.54668]
[1779611978629,52.41,76751.775,0.0,0.97584,1e-05,4.54716]
[1779611978678,52.41,76751.775,0.0,0.97584,1e-05,4.54716]
[1779611984708,52.41,76751.415,0.0,0.97584,1e-05,4.54716]
[1779611985553,52.41,76751.415,0.0,0.97584,1e-05,4.54716]
[1779611989785,52.41,76751.235,0.0,0.97584,1e-05,4.54724]
[1779611995879,52.41,76750.605,0.0,0.97584,1e-05,4.54781]
[1779612001885,52.41,76750.455,0.0,0.97584,1e-05,4.54755]
[1779612003696,52.41,76750.435,0.0,0.97584,1e-05,4.54749]
[1779612008882,52.4,76750.625,0.0,0.97584,1e-05,4.5465]
[1779612013896,52.4,76750.48,0.0,0.97585,1e-05,4.54631]
[1779612019902,52.4,76750.475,0.0,0.97585,1e-05,4.5458]
[1779612024907,52.4,76750.49,0.0,0.97585,1e-05,4.54546]
[1779612029421,52.4,76750.35,0.0,0.97585,1e-05,4.54551]
[1779612034917,52.4,76750.475,0.0,0.97586,1e-05,4.54307]
[1779612040923,52.41,76750.99,0.0,0.97585,1e-05,4.54483]
[1779612045928,52.41,76751.525,0.0,0.97586,1e-05,4.54303]
[1779612050933,52.4,76751.08,0.0,0.97586,1e-05,4.54327]
[1779612055938,52.4,76750.93,0.0,0.97586,1e-05,4.54292]
[1779612060943,52.4,76751.47,0.0,0.97588,1e-05,4.5412]
[1779612065948,52.4,76752.595,0.0,0.97589,1e-05,4.53844]
[1779612069099,52.4,76752.165,0.0,0.97589,1e-05,4.53913]
[1779612074957,52.4,76752.515,0.0,0.9759,1e-05,4.53798]
[1779612079962,52.4,76752.845,0.0,0.9759,1e-05,4.53698]
[1779612088971,52.39,76753.22,0.0,0.97591,1e-05,4.53569]
[1779612093976,52.39,76753.345,0.0,0.97592,1e-05,4.53331]
[1779612098981,52.39,76753.52,0.0,0.97593,1e-05,4.5328]
[1779612103986,52.39,76753.43,0.0,0.97593,1e-05,4.5328]
[1779612107622,52.39,76753.675,0.0,0.97593,1e-05,4.53218]
[1779612107809,52.39,76753.675,0.0,0.97593,1e-05,4.53218]
[1779612107925,52.39,76753.675,0.0,0.97593,1e-05,4.53218]
[1779612108060,52.39,76753.635,0.0,0.97593,1e-05,4.53222]
[1779612113996,52.39,76753.75,0.0,0.97593,1e-05,4.53175]
[1779612119657,52.39,76754.435,0.0,0.97594,1e-05,4.53028]
[1779612120664,52.39,76759.18,0.0,0.97601,1e-05,4.52059]
[1779612126706,52.39,76759.735,0.0,0.97601,1e-05,4.5202]
[1779612131013,52.39,76754.965,0.0,0.97594,1e-05,4.53008]
[1779612136020,52.39,76754.625,0.0,0.97594,1e-05,4.53038]
[1779612141811,52.39,76754.645,0.0,0.97595,1e-05,4.5299]
[1779612146846,52.39,76751.78,0.0,0.97591,1e-05,4.53522]
[1779612151881,52.39,76750.725,0.0,0.97591,1e-05,4.53474]
[1779612156916,52.38,76750.28,0.0,0.97591,1e-05,4.53514]
[1779612160502,52.38,76749.665,0.0,0.9759,1e-05,4.53613]
[1779612166050,52.38,76748.305,0.0,0.97589,1e-05,4.53831]
[1779612172021,52.38,76746.955,0.0,0.97587,1e-05,4.54027]
[1779612177061,52.38,76745.73,0.0,0.97586,1e-05,4.54206]
[1779612182066,52.37,76745.34,0.0,0.97586,1e-05,4.54206]
[1779612184333,52.37,76745.315,0.0,0.97586,1e-05,4.54196]
[1779612190074,52.37,76743.735,0.0,0.97585,1e-05,4.54405]
[1779612196080,52.37,76743.67,0.0,0.97585,1e-05,4.54326]
[1779612201085,52.37,76746.845,0.0,0.9759,1e-05,4.53626]
[1779612207091,52.37,76747.475,0.0,0.97591,1e-05,4.53456]
[1779612212096,52.36,76747.05,0.0,0.97592,1e-05,4.53328]
[1779612213978,52.36,76747.025,0.0,0.97592,1e-05,4.5333]
[1779612214038,52.36,76747.025,0.0,0.97592,1e-05,4.53325]
[1779612219103,52.36,76747.18,0.0,0.97592,1e-05,4.53272]
[1779612224108,52.36,76745.66,0.0,0.9759,1e-05,4.53545]
[1779612229113,52.36,76745.4,0.0,0.9759,1e-05,4.53536]
[1779612234118,52.36,76745.39,0.0,0.97591,1e-05,4.53455]
[1779612239123,52.35,76745.315,0.0,0.97591,1e-05,4.53374]
[1779612245129,52.35,76744.92,0.0,0.97592,1e-05,4.53328]
[1779612247131,52.35,76740.255,0.0,0.97586,1e-05,4.54241]
[1779612249870,52.35,76739.815,0.0,0.97586,1e-05,4.54255]
[1779612255139,52.34,76737.38,0.0,0.97584,1e-05,4.54469]
[1779612262146,52.33,76736.79,0.0,0.97585,1e-05,4.54245]
[1779612267151,52.32,76735.755,0.0,0.97585,1e-05,4.54242]
[1779612272156,52.32,76735.41,0.0,0.97587,1e-05,4.53935]
[1779612277161,52.31,76734.835,0.0,0.97587,1e-05,4.53896]
[1779612283167,52.3,76733.555,0.0,0.97587,1e-05,4.53988]
[1779612288843,52.3,76733.615,0.0,0.97588,1e-05,4.5381]
[1779612293879,52.3,76733.095,0.0,0.97588,1e-05,4.53799]
[1779612298917,52.29,76732.33,0.0,0.97588,1e-05,4.53833]
[1779612301939,52.29,76728.05,0.0,0.97583,1e-05,4.54616]
[1779612306974,52.28,76726.715,0.0,0.97582,1e-05,4.5472]
[1779612312019,52.28,76726.065,0.0,0.97582,1e-05,4.54706]
[1779612317044,52.28,76725.125,0.0,0.97581,1e-05,4.54766]
[1779612322206,52.27,76726.16,0.0,0.97584,1e-05,4.5445]
[1779612328121,52.27,76733.275,0.0,0.97593,1e-05,4.52919]
[1779612333217,52.27,76732.365,0.0,0.97593,1e-05,4.52955]
[1779612339198,52.27,76734.175,0.0,0.97595,1e-05,4.52642]
[1779612344229,52.28,76733.945,0.0,0.97594,1e-05,4.52746]
[1779612350235,52.28,76734.465,0.0,0.97595,1e-05,4.52701]
[1779612355240,52.28,76734.915,0.0,0.97595,1e-05,4.52658]
[1779612360245,52.28,76737.795,0.0,0.97598,1e-05,4.52151]
[1779612362247,52.28,76744.98,0.0,0.97608,1e-05,4.50727]
[1779612367252,52.29,76747.255,0.0,0.97609,1e-05,4.50498]
[1779612372257,52.3,76748.165,0.0,0.97609,1e-05,4.50537]
[1779612377997,52.3,76748.12,0.0,0.97608,1e-05,4.50707]
[1779612383268,52.31,76746.835,0.0,0.97605,1e-05,4.512]
[1779612388273,52.31,76745.15,0.0,0.97602,1e-05,4.51643]
[1779612393277,52.31,76744.465,0.0,0.97601,1e-05,4.51666]
[1779612399283,52.32,76743.4,0.0,0.97599,1e-05,4.51949]
[1779612404288,52.32,76741.22,0.0,0.97596,1e-05,4.52423]
[1779612409293,52.32,76740.98,0.0,0.97596,1e-05,4.52474]
[1779612412332,52.32,76741.015,0.0,0.97596,1e-05,4.52469]
[1779612419303,52.32,76742.15,0.0,0.97598,1e-05,4.52256]
[1779612425309,52.32,76745.11,0.0,0.97601,1e-05,4.5171]
[1779612430314,52.32,76747.795,0.0,0.97604,1e-05,4.51243]
[1779612432316,52.33,76752.425,0.0,0.9761,1e-05,4.50352]
[1779612437321,52.33,76754.88,0.0,0.97612,1e-05,4.50027]
[1779612442326,52.34,76759.355,0.0,0.97617,1e-05,4.49319]
[1779612443445,52.34,76759.295,0.0,0.97616,1e-05,4.49375]
[1779612449333,52.35,76759.52,0.0,0.97615,1e-05,4.49567]
[1779612454338,52.35,76760.33,0.0,0.97616,1e-05,4.49388]
[1779612459343,52.36,76760.35,0.0,0.97615,1e-05,4.49548]
[1779612464348,52.36,76754.39,0.0,0.97606,1e-05,4.50876]
[1779612466453,52.36,76754.635,0.0,0.97607,1e-05,4.50838]
[1779612467090,52.36,76754.635,0.0,0.97607,1e-05,4.50843]
[1779612472125,52.36,76754.225,0.0,0.97606,1e-05,4.50955]
[1779612477361,52.36,76754.59,0.0,0.97606,1e-05,4.50907]
[1779612483206,52.36,76754.84,0.0,0.97606,1e-05,4.50891]
[1779612488242,52.36,76755.67,0.0,0.97607,1e-05,4.50756]
[1779612493377,52.37,76756.165,0.0,0.97608,1e-05,4.50698]
[1779612500384,52.37,76756.285,0.0,0.97607,1e-05,4.50732]
[1779612503976,52.37,76756.875,0.0,0.97608,1e-05,4.50635]
[1779612504052,52.37,76756.875,0.0,0.97608,1e-05,4.50635]
[1779612509393,52.37,76756.94,0.0,0.97608,1e-05,4.50673]
[1779612515399,52.37,76757.87,0.0,0.9761,1e-05,4.50353]
[1779612521673,52.37,76757.89,0.0,0.97609,1e-05,4.50374]
[1779612527411,52.38,76758.1,0.0,0.97609,1e-05,4.50438]
[1779612533417,52.38,76758.12,0.0,0.97609,1e-05,4.50487]
[1779612538422,52.38,76759.235,0.0,0.9761,1e-05,4.50301]
[1779612543427,52.38,76759.31,0.0,0.9761,1e-05,4.50337]
[1779612548432,52.38,76760.17,0.0,0.97611,1e-05,4.50212]
[1779612552981,52.38,76760.045,0.0,0.9761,1e-05,4.50281]
[1779612558442,52.38,76760.255,0.0,0.9761,1e-05,4.50294]
[1779612563447,52.39,76761.425,0.0,0.97611,1e-05,4.50116]
[1779612564650,52.39,76761.48,0.0,0.97611,1e-05,4.50116]
[1779612572456,52.39,76761.53,0.0,0.97612,1e-05,4.50001]
[1779612577461,52.39,76762.735,0.0,0.97613,1e-05,4.49812]
[1779612582466,52.39,76762.05,0.0,0.97612,1e-05,4.50028]
[1779612585469,52.39,76756.315,0.0,0.97604,1e-05,4.51203]
[1779612589473,52.39,76750.425,0.0,0.97596,1e-05,4.52354]
[1779612592412,52.39,76749.15,0.0,0.97595,1e-05,4.52566]
[1779612592479,52.39,76749.31,0.0,0.97595,1e-05,4.52505]
[1779612598482,52.38,76732.39,0.0,0.97574,1e-05,4.55794]
[1779612600484,52.38,76727.245,0.0,0.97568,1e-05,4.56701]
[1779612604488,52.37,76734.645,0.0,0.9758,1e-05,4.54855]
[1779612609493,52.36,76738.615,0.0,0.97587,1e-05,4.53856]
[1779612614498,52.36,76738.615,0.0,0.97587,1e-05,4.53734]
[1779612619503,52.36,76739.305,0.0,0.97589,1e-05,4.53507]
[1779612624508,52.35,76739.4,0.0,0.97589,1e-05,4.53426]
[1779612629513,52.35,76741.65,0.0,0.97592,1e-05,4.5293]
[1779612631515,52.35,76746.605,0.0,0.976,1e-05,4.51728]
[1779612633421,52.35,76746.625,0.0,0.976,1e-05,4.51743]
[1779612633494,52.35,76746.625,0.0,0.976,1e-05,4.51743]
[1779612633517,52.35,76746.045,0.0,0.97599,1e-05,4.5188]
[1779612638522,52.36,76745.82,0.0,0.97598,1e-05,4.52005]
[1779612643858,52.36,76744.97,0.0,0.97597,1e-05,4.52225]
[1779612649533,52.37,76743.275,0.0,0.97592,1e-05,4.52922]
[1779612655416,52.37,76741.315,0.0,0.9759,1e-05,4.53247]
[1779612661546,52.36,76740.615,0.0,0.9759,1e-05,4.53301]
[1779612667500,52.36,76740.62,0.0,0.9759,1e-05,4.53224]
[1779612672557,52.36,76739.3,0.0,0.97589,1e-05,4.53423]
[1779612677562,52.36,76739.315,0.0,0.97589,1e-05,4.53351]
[1779612683568,52.35,76739.63,0.0,0.9759,1e-05,4.53217]
[1779612688573,52.35,76739.625,0.0,0.97591,1e-05,4.53171]
[1779612689337,52.35,76739.625,0.0,0.97591,1e-05,4.53171]
[1779612694579,52.35,76739.145,0.0,0.97591,1e-05,4.53026]
[1779612700585,52.35,76738.62,0.0,0.97591,1e-05,4.53067]
[1779612705590,52.35,76738.6,0.0,0.97592,1e-05,4.52965]
[1779612711596,52.34,76738.67,0.0,0.97593,1e-05,4.52821]
[1779612716601,52.34,76737.715,0.0,0.97592,1e-05,4.52918]
[1779612721606,52.34,76738.875,0.0,0.97594,1e-05,4.5259]
[1779612728613,52.33,76738.915,0.0,0.97595,1e-05,4.52489]
[1779612729227,52.33,76738.915,0.0,0.97595,1e-05,4.52489]
[1779612729239,52.33,76738.915,0.0,0.97595,1e-05,4.52489]
[1779612734619,52.33,76741.635,0.0,0.97599,1e-05,4.51898]
[1779612739624,52.25,76741.37,0.0,0.97615,1e-05,4.49337]
[1779612744629,52.25,76742.185,0.0,0.97616,1e-05,4.4906]
[1779612749634,52.17,76742.24,0.0,0.97634,1e-05,4.46357]
[1779612756641,52.08,76740.685,0.0,0.97651,1e-05,4.43484]
[1779612761646,52.02,76741.17,0.0,0.97663,1e-05,4.41669]
[1779612766651,51.98,76740.105,0.0,0.9767,1e-05,4.40459]
[1779612771656,51.94,76739.7,0.0,0.97677,1e-05,4.39362]
[1779612776661,51.91,76739.565,0.0,0.97683,1e-05,4.38414]
[1779612781667,51.89,76743.355,0.0,0.97693,1e-05,4.36878]
[1779612787674,51.87,76739.625,0.0,0.97693,1e-05,4.36854]
[1779612793680,51.85,76738.27,0.0,0.97695,1e-05,4.36443]
[1779612799426,51.83,76738.225,0.0,0.97699,1e-05,4.35889]
[1779612804461,51.82,76739.58,0.0,0.97703,1e-05,4.35247]
[1779612809696,51.81,76740.36,0.0,0.97706,1e-05,4.34779]
[1779612814701,51.8,76740.395,0.0,0.97709,1e-05,4.34332]
[1779612814902,51.8,76740.395,0.0,0.97709,1e-05,4.34332]
[1779612825712,51.79,76742.29,0.0,0.97714,1e-05,4.33547]
[1779612831654,51.78,76741.585,0.0,0.97714,1e-05,4.33524]
[1779612836723,51.78,76740.405,0.0,0.97713,1e-05,4.33623]
[1779612841728,51.77,76741.9,0.0,0.97716,1e-05,4.33198]
[1779612847574,51.77,76741.925,0.0,0.97716,1e-05,4.33113]
[1779612852739,51.77,76741.775,0.0,0.97717,1e-05,4.33017]
[1779612858745,51.76,76743.02,0.0,0.97719,1e-05,4.32681]
[1779612863750,51.76,76742.445,0.0,0.97719,1e-05,4.32724]
[1779612868755,51.76,76741.49,0.0,0.97718,1e-05,4.32838]
[1779612874761,51.76,76740.755,0.0,0.97718,1e-05,4.32703]
[1779612880767,51.75,76740.755,0.0,0.97719,1e-05,4.32612]
[1779612885772,51.75,76727.175,0.0,0.97702,1e-05,4.35247]
[1779612887774,51.75,76721.58,0.0,0.97696,1e-05,4.36254]
[1779612890756,51.74,76719.19,0.0,0.97693,1e-05,4.36593]
[1779612890771,51.74,76719.19,0.0,0.97693,1e-05,4.36593]
[1779612895782,51.73,76721.28,0.0,0.97699,1e-05,4.3575]
[1779612896540,51.73,76721.28,0.0,0.97699,1e-05,4.3575]
[1779612897784,51.73,76727.775,0.0,0.97708,1e-05,4.34332]
[1779612902789,51.72,76729.71,0.0,0.97711,1e-05,4.33805]
[1779612907794,51.72,76729.71,0.0,0.97712,1e-05,4.33687]
[1779612912799,51.72,76730.685,0.0,0.97714,1e-05,4.33385]
[1779612916507,51.71,76730.755,0.0,0.97714,1e-05,4.33315]
[1779612921808,51.71,76731.1,0.0,0.97715,1e-05,4.33136]
[1779612926813,51.71,76731.175,0.0,0.97716,1e-05,4.33035]
[1779612933820,51.7,76731.43,0.0,0.97718,1e-05,4.32682]
[1779612939826,51.7,76728.885,0.0,0.97715,1e-05,4.33109]
[1779612944831,51.7,76728.89,0.0,0.97716,1e-05,4.32997]
[1779612950837,51.69,76728.58,0.0,0.97716,1e-05,4.32932]
[1779612955842,51.69,76728.605,0.0,0.97717,1e-05,4.32827]
[1779612960847,51.69,76730.205,0.0,0.9772,1e-05,4.3241]
[1779612964851,51.69,76734.44,0.0,0.97725,1e-05,4.3152]
[1779612965070,51.69,76734.44,0.0,0.97725,1e-05,4.3152]
[1779612970628,51.69,76735.645,0.0,0.97727,1e-05,4.31272]
[1779612976863,51.69,76735.94,0.0,0.97727,1e-05,4.31208]
[1779612982869,51.69,76736.105,0.0,0.97728,1e-05,4.31154]
[1779612984202,51.69,76736.13,0.0,0.97728,1e-05,4.31145]
[1779612989876,51.68,76736.265,0.0,0.97728,1e-05,4.31085]
[1779612995803,51.69,76739.51,0.0,0.97733,1e-05,4.30248]
[1779613000838,51.68,76738.725,0.0,0.97732,1e-05,4.30402]
[1779613005873,51.62,76739.72,0.0,0.97746,1e-05,4.28238]
[1779613010899,51.56,76739.17,0.0,0.97758,1e-05,4.26282]
[1779613015904,51.51,76738.945,0.0,0.97768,1e-05,4.2461]
[1779613021910,51.46,76740.24,0.0,0.97781,1e-05,4.22689]
[1779613021919,51.46,76740.24,0.0,0.97781,1e-05,4.22689]
[1779613022043,51.46,76740.24,0.0,0.97781,1e-05,4.22689]
[1779613022050,51.46,76740.24,0.0,0.97781,1e-05,4.22689]
[1779613023477,51.45,76740.195,0.0,0.97782,1e-05,4.22456]
[1779613028917,51.41,76740.06,0.0,0.9779,1e-05,4.21202]
[1779613033922,51.38,76739.925,0.0,0.97795,1e-05,4.2035]
[1779613038927,51.36,76739.805,0.0,0.978,1e-05,4.1963]
[1779613040371,51.35,76742.37,0.0,0.97804,1e-05,4.18991]
[1779613045934,51.34,76744.9,0.0,0.97811,1e-05,4.17844]
[1779613050939,51.32,76745.445,0.0,0.97814,1e-05,4.17287]
[1779613055944,51.31,76742.915,0.0,0.97815,1e-05,4.17186]
[1779613060949,51.3,76742.815,0.0,0.97817,1e-05,4.16834]
[1779613065954,51.29,76742.865,0.0,0.97819,1e-05,4.165]
[1779613070959,51.28,76742.35,0.0,0.9782,1e-05,4.16299]
[1779613071349,51.28,76742.35,0.0,0.9782,1e-05,4.16299]
[1779613076965,51.27,76742.27,0.0,0.97822,1e-05,4.15974]
[1779613081970,51.26,76742.45,0.0,0.97824,1e-05,4.15677]
[1779613086569,51.25,76744.74,0.0,0.97828,1e-05,4.15051]
[1779613091980,51.25,76747.08,0.0,0.97832,1e-05,4.14379]
[1779613096985,51.24,76748.405,0.0,0.97835,1e-05,4.1396]
[1779613101990,51.23,76749.475,0.0,0.97838,1e-05,4.13497]
[1779613106995,51.22,76749.775,0.0,0.97841,1e-05,4.12964]
[1779613107775,51.22,76749.775,0.0,0.97841,1e-05,4.12964]
[1779613107823,51.22,76749.775,0.0,0.97841,1e-05,4.12964]
[1779613107876,51.22,76749.775,0.0,0.97841,1e-05,4.12964]
[1779613107935,51.22,76749.775,0.0,0.97841,1e-05,4.12964]
[1779613112185,51.2,76750.765,0.0,0.97846,1e-05,4.1213]
[1779613118007,51.19,76751.175,0.0,0.97849,1e-05,4.11584]
[1779613123012,51.18,76751.26,0.0,0.97852,1e-05,4.11224]
[1779613128016,51.17,76752.015,0.0,0.97854,1e-05,4.10766]
[1779613133021,51.16,76751.965,0.0,0.97856,1e-05,4.10492]
[1779613138026,51.15,76753.415,0.0,0.97859,1e-05,4.09949]
[1779613143841,51.14,76754.575,0.0,0.97863,1e-05,4.0945]
[1779613144923,51.14,76754.575,0.0,0.97863,1e-05,4.0945]
[1779613150038,51.14,76754.075,0.0,0.97864,1e-05,4.09299]
[1779613155043,51.13,76754.28,0.0,0.97865,1e-05,4.09055]
[1779613160048,51.12,76754.035,0.0,0.97866,1e-05,4.08905]
[1779613164837,51.12,76753.725,0.0,0.97867,1e-05,4.08807]
[1779613164841,51.12,76753.725,0.0,0.97867,1e-05,4.08807]
[1779613164850,51.12,76753.725,0.0,0.97867,1e-05,4.08807]
[1779613164918,51.12,76753.725,0.0,0.97867,1e-05,4.08807]
[1779613165756,51.12,76753.725,0.0,0.97867,1e-05,4.08767]
[1779613171034,51.11,76753.455,0.0,0.97869,1e-05,4.08401]
[1779613177065,51.1,76753.21,0.0,0.9787,1e-05,4.08228]
[1779613182070,51.1,76751.735,0.0,0.97869,1e-05,4.08331]
[1779613186489,51.09,76750.155,0.0,0.97868,1e-05,4.08507]
[1779613192080,51.08,76756.135,0.0,0.97877,1e-05,4.0704]
[1779613197085,51.08,76757.21,0.0,0.97879,1e-05,4.06721]
[1779613202090,51.08,76757.935,0.0,0.97881,1e-05,4.0647]
[1779613206728,51.07,76756.1,0.0,0.97879,1e-05,4.06737]
[1779613210098,51.07,76750.47,0.0,0.97873,1e-05,4.07696]
[1779613213978,51.07,76750.615,0.0,0.97874,1e-05,4.07531]
[1779613219108,51.07,76750.04,0.0,0.97873,1e-05,4.07768]
[1779613224113,51.06,76749.83,0.0,0.97874,1e-05,4.07598]
[1779613228983,51.06,76749.555,0.0,0.97874,1e-05,4.07484]
[1779613230435,51.06,76749.495,0.0,0.97875,1e-05,4.07413]
[1779613230472,51.06,76749.495,0.0,0.97875,1e-05,4.07413]
[1779613231120,51.05,76749.225,0.0,0.97876,1e-05,4.07245]
[1779613233885,51.05,76748.845,0.0,0.97876,1e-05,4.07237]
[1779613233976,51.05,76748.845,0.0,0.97876,1e-05,4.07237]
[1779613233986,51.05,76748.845,0.0,0.97876,1e-05,4.07192]
[1779613235124,51.05,76738.725,0.0,0.97863,1e-05,4.09147]
[1779613240129,51.04,76739.315,0.0,0.97866,1e-05,4.08808]
[1779613243543,51.04,76740.02,0.0,0.97867,1e-05,4.08581]
[1779613243720,51.04,76740.02,0.0,0.97867,1e-05,4.08581]
[1779613250139,51.03,76741.41,0.0,0.97871,1e-05,4.07962]
[1779613250537,51.03,76741.41,0.0,0.97871,1e-05,4.07962]
[1779613250723,51.03,76741.41,0.0,0.97871,1e-05,4.07962]
[1779613252044,51.03,76741.41,0.0,0.97871,1e-05,4.07877]
[1779613252972,51.03,76741.41,0.0,0.97871,1e-05,4.07877]
[1779613259148,51.02,76742.47,0.0,0.97875,1e-05,4.07375]
[1779613261680,51.02,76742.47,0.0,0.97875,1e-05,4.07375]
[1779613261724,51.02,76742.47,0.0,0.97875,1e-05,4.07375]
[1779613261822,51.01,76742.47,0.0,0.97875,1e-05,4.07293]
[1779613262546,51.01,76742.47,0.0,0.97875,1e-05,4.07293]
[1779613262720,51.01,76742.47,0.0,0.97875,1e-05,4.07293]
[1779613268156,51.0,76742.79,0.0,0.97877,1e-05,4.06944]
[1779613273161,51.0,76742.815,0.0,0.97878,1e-05,4.06738]
[1779613276973,50.99,76743.83,0.0,0.9788,1e-05,4.06419]
[1779613280972,50.99,76743.925,0.0,0.97882,1e-05,4.06243]
[1779613282030,50.99,76743.925,0.0,0.97882,1e-05,4.06204]
[1779613282220,50.99,76743.925,0.0,0.97882,1e-05,4.06165]
[1779613284388,50.99,76744.3,0.0,0.97883,1e-05,4.06052]
[1779613284476,50.99,76744.3,0.0,0.97883,1e-05,4.06052]
[1779613285173,50.98,76744.235,0.0,0.97883,1e-05,4.05988]
[1779613290178,50.98,76744.55,0.0,0.97885,1e-05,4.05734]
[1779613295259,50.97,76744.715,0.0,0.97887,1e-05,4.05335]
[1779613295475,50.97,76744.715,0.0,0.97887,1e-05,4.05335]
[1779613297928,50.97,76750.755,0.0,0.97895,1e-05,4.04041]
[1779613303970,50.96,76751.44,0.0,0.97897,1e-05,4.03698]
[1779613310013,50.96,76751.815,0.0,0.97899,1e-05,4.0342]
[1779613313474,50.95,76752.495,0.0,0.979,1e-05,4.03186]
[1779613313725,50.95,76752.495,0.0,0.979,1e-05,4.03186]
[1779613314181,50.95,76752.495,0.0,0.979,1e-05,4.03186]
[1779613314203,50.95,76752.75,0.0,0.97901,1e-05,4.03102]
[1779613314220,50.95,76752.75,0.0,0.97901,1e-05,4.03102]
[1779613314541,50.95,76752.75,0.0,0.97901,1e-05,4.03102]
[1779613320085,50.95,76752.495,0.0,0.97902,1e-05,4.02953]
[1779613323074,50.94,76752.295,0.0,0.97902,1e-05,4.02927]
[1779613323224,50.94,76752.295,0.0,0.97902,1e-05,4.02894]
[1779613326125,50.94,76761.88,0.0,0.97915,1e-05,4.00928]
[1779613331160,50.93,76762.12,0.0,0.97916,1e-05,4.00736]
[1779613335327,50.93,76762.01,0.0,0.97916,1e-05,4.00641]
[1779613335474,50.93,76762.01,0.0,0.97916,1e-05,4.00641]
[1779613335685,50.93,76762.01,0.0,0.97916,1e-05,4.00641]
[1779613335724,50.93,76762.01,0.0,0.97916,1e-05,4.00641]
[1779613336195,50.93,76762.01,0.0,0.97917,1e-05,4.00613]
[1779613341229,50.93,76761.545,0.0,0.97917,1e-05,4.0056]
[1779613342484,50.92,76762.835,0.0,0.97919,1e-05,4.0028]
[1779613342724,50.92,76762.835,0.0,0.97919,1e-05,4.0028]
[1779613346091,50.92,76765.415,0.0,0.97922,1e-05,3.99695]
[1779613348800,50.92,76765.185,0.0,0.97923,1e-05,3.99659]
[1779613348979,50.92,76765.185,0.0,0.97923,1e-05,3.99659]
[1779613349017,50.92,76765.185,0.0,0.97923,1e-05,3.99659]
[1779613349227,50.92,76765.185,0.0,0.97923,1e-05,3.99659]
[1779613349240,50.92,76764.85,0.0,0.97922,1e-05,3.99697]
[1779613355246,50.91,76764.99,0.0,0.97924,1e-05,3.99333]
[1779613360251,50.91,76765.155,0.0,0.97925,1e-05,3.99169]
[1779613364995,50.91,76764.49,0.0,0.97925,1e-05,3.99195]
[1779613365225,50.91,76764.49,0.0,0.97925,1e-05,3.99195]
[1779613365431,50.91,76764.49,0.0,0.97925,1e-05,3.99169]
[1779613365475,50.91,76764.49,0.0,0.97925,1e-05,3.99169]
[1779613366257,50.9,76764.555,0.0,0.97926,1e-05,3.9913]
[1779613371262,50.9,76765.925,0.0,0.97928,1e-05,3.98734]
[1779613374265,50.9,76774.765,0.0,0.97939,1e-05,3.96944]
[1779613375266,50.9,76781.61,0.0,0.97948,1e-05,3.95598]
[1779613376864,50.9,76781.48,0.0,0.97948,1e-05,3.95604]
[1779613376977,50.9,76781.48,0.0,0.97948,1e-05,3.95604]
[1779613377573,50.9,76781.48,0.0,0.97948,1e-05,3.95584]
[1779613377725,50.9,76781.48,0.0,0.97948,1e-05,3.95584]
[1779613378269,50.9,76782.36,0.0,0.97949,1e-05,3.95394]
[1779613383274,50.89,76774.295,0.0,0.9794,1e-05,3.96857]
[1779613387979,50.89,76775.11,0.0,0.97941,1e-05,3.96612]
[1779613388221,50.89,76775.11,0.0,0.97941,1e-05,3.96612]
[1779613392417,50.89,76772.145,0.0,0.97938,1e-05,3.9708]
[1779613392472,50.89,76772.145,0.0,0.97938,1e-05,3.9708]
[1779613393284,50.89,76771.485,0.0,0.97938,1e-05,3.97185]
[1779613398289,50.88,76770.075,0.0,0.97937,1e-05,3.97346]
[1779613398977,50.88,76770.075,0.0,0.97937,1e-05,3.97346]
[1779613404295,50.88,76769.66,0.0,0.97937,1e-05,3.97291]
[1779613405736,50.88,76769.775,0.0,0.97937,1e-05,3.97246]
[1779613405971,50.88,76769.775,0.0,0.97937,1e-05,3.97246]
[1779613406072,50.88,76769.775,0.0,0.97937,1e-05,3.97224]
[1779613409552,50.87,76767.095,0.0,0.97935,1e-05,3.97676]
[1779613409725,50.87,76767.095,0.0,0.97935,1e-05,3.97676]
[1779613415315,50.87,76763.19,0.0,0.97932,1e-05,3.98116]
[1779613418994,50.87,76763.18,0.0,0.97932,1e-05,3.98046]
[1779613419224,50.87,76763.18,0.0,0.97932,1e-05,3.98046]
[1779613419680,50.87,76763.18,0.0,0.97932,1e-05,3.98023]
[1779613419723,50.87,76763.18,0.0,0.97932,1e-05,3.98023]
[1779613420320,50.87,76763.795,0.0,0.97933,1e-05,3.9788]
[1779613425325,50.86,76763.665,0.0,0.97934,1e-05,3.97788]
[1779613430330,50.86,76762.94,0.0,0.97933,1e-05,3.97813]
[1779613430455,50.86,76762.94,0.0,0.97933,1e-05,3.97813]
[1779613430474,50.86,76762.94,0.0,0.97933,1e-05,3.97813]
[1779613436336,50.85,76762.92,0.0,0.97934,1e-05,3.97678]
[1779613441341,50.85,76763.41,0.0,0.97936,1e-05,3.97469]
[1779613441584,50.85,76763.41,0.0,0.97936,1e-05,3.97469]
[1779613441724,50.85,76763.41,0.0,0.97936,1e-05,3.97469]
[1779613442252,50.85,76763.41,0.0,0.97936,1e-05,3.97469]
[1779613442323,50.85,76763.41,0.0,0.97936,1e-05,3.97446]
[1779613442476,50.85,76763.41,0.0,0.97936,1e-05,3.97446]
[1779613448348,50.85,76762.41,0.0,0.97935,1e-05,3.97504]
[1779613453353,50.84,76761.785,0.0,0.97935,1e-05,3.97512]
[1779613455867,50.84,76760.51,0.0,0.97934,1e-05,3.97714]
[1779613455971,50.84,76760.51,0.0,0.97934,1e-05,3.97714]
[1779613461361,50.84,76759.865,0.0,0.97934,1e-05,3.97702]
[1779613467367,50.83,76758.48,0.0,0.97933,1e-05,3.97833]
[1779613467422,50.83,76758.48,0.0,0.97933,1e-05,3.97833]
[1779613467473,50.83,76758.48,0.0,0.97933,1e-05,3.97833]
[1779613467913,50.83,76758.48,0.0,0.97933,1e-05,3.97833]
[1779613467975,50.83,76758.48,0.0,0.97933,1e-05,3.97833]
[1779613468368,50.83,76758.48,0.0,0.97933,1e-05,3.9781]
[1779613472685,50.83,76758.105,0.0,0.97934,1e-05,3.97615]
[1779613472721,50.83,76758.105,0.0,0.97934,1e-05,3.97615]
[1779613477381,50.82,76753.35,0.0,0.97929,1e-05,3.98424]
[1779613479050,50.82,76753.35,0.0,0.97929,1e-05,3.984]
[1779613479224,50.82,76753.35,0.0,0.97929,1e-05,3.984]
[1779613479251,50.82,76753.35,0.0,0.97929,1e-05,3.98377]
[1779613482505,50.82,76754.355,0.0,0.97931,1e-05,3.9811]
[1779613482721,50.82,76754.355,0.0,0.97931,1e-05,3.9811]
[1779613489269,50.82,76757.035,0.0,0.97935,1e-05,3.97429]
[1779613493260,50.81,76757.8,0.0,0.97937,1e-05,3.97214]
[1779613493470,50.81,76757.8,0.0,0.97937,1e-05,3.97192]
[1779613500404,50.81,76757.975,0.0,0.97938,1e-05,3.97007]
[1779613502971,50.81,76757.975,0.0,0.97938,1e-05,3.96964]
[1779613506629,50.8,76758.19,0.0,0.97939,1e-05,3.96837]
[1779613506725,50.8,76758.19,0.0,0.97939,1e-05,3.96837]
[1779613507396,50.8,76758.19,0.0,0.97939,1e-05,3.96816]
[1779613512416,50.8,76759.385,0.0,0.97941,1e-05,3.96479]
[1779613518322,50.8,76759.17,0.0,0.97941,1e-05,3.96439]
[1779613518470,50.8,76759.17,0.0,0.97942,1e-05,3.96398]
[1779613526129,50.79,76759.83,0.0,0.97943,1e-05,3.96169]
[1779613528973,50.79,76759.975,0.0,0.97944,1e-05,3.96043]
[1779613534438,50.79,76759.81,0.0,0.97945,1e-05,3.95782]
[1779613539443,50.78,76760.62,0.0,0.97947,1e-05,3.95531]
[1779613541719,50.78,76760.65,0.0,0.97947,1e-05,3.95488]
[1779613541971,50.78,76760.65,0.0,0.97947,1e-05,3.95488]
[1779613549028,50.78,76760.5,0.0,0.97948,1e-05,3.95424]
[1779613550605,50.78,76760.5,0.0,0.97948,1e-05,3.95369]
[1779613550721,50.78,76760.5,0.0,0.97948,1e-05,3.95369]
[1779613550982,50.78,76760.5,0.0,0.97948,1e-05,3.95369]
[1779613551058,50.78,76760.5,0.0,0.97948,1e-05,3.9535]
[1779613556459,50.77,76760.52,0.0,0.97949,1e-05,3.95237]
[1779613563466,50.77,76760.615,0.0,0.9795,1e-05,3.95093]
[1779613564811,50.77,76760.965,0.0,0.9795,1e-05,3.95007]
[1779613564973,50.77,76760.965,0.0,0.9795,1e-05,3.95007]
[1779613565468,50.77,76762.15,0.0,0.97952,1e-05,3.9476]
[1779613565725,50.77,76762.15,0.0,0.97952,1e-05,3.9476]
[1779613571474,50.77,76761.035,0.0,0.97951,1e-05,3.94871]
[1779613576479,50.76,76760.295,0.0,0.97951,1e-05,3.94928]
[1779613581484,50.76,76759.89,0.0,0.97951,1e-05,3.94919]
[1779613583562,50.76,76759.81,0.0,0.97951,1e-05,3.949]
[1779613583721,50.76,76759.81,0.0,0.97951,1e-05,3.949]
[1779613584247,50.76,76759.81,0.0,0.97951,1e-05,3.949]
[1779613584472,50.76,76759.81,0.0,0.97951,1e-05,3.949]
[1779613584487,50.76,76759.805,0.0,0.97951,1e-05,3.94883]
[1779613588219,50.76,76762.335,0.0,0.97954,1e-05,3.94342]
[1779613588471,50.76,76762.335,0.0,0.97954,1e-05,3.94342]
[1779613588491,50.76,76770.54,0.0,0.97964,1e-05,3.92742]
[1779613593496,50.75,76769.275,0.0,0.97964,1e-05,3.92741]
[1779613598501,50.75,76770.43,0.0,0.97966,1e-05,3.92452]
[1779613603505,50.75,76771.065,0.0,0.97967,1e-05,3.92265]
[1779613608510,50.75,76772.965,0.0,0.9797,1e-05,3.91836]
[1779613612301,50.75,76774.98,0.0,0.97972,1e-05,3.91413]
[1779613612474,50.75,76774.98,0.0,0.97972,1e-05,3.91413]
[1779613613252,50.75,76775.215,0.0,0.97973,1e-05,3.91357]
[1779613613473,50.75,76775.215,0.0,0.97973,1e-05,3.91357]
[1779613613515,50.75,76776.715,0.0,0.97975,1e-05,3.91057]
[1779613618520,50.74,76778.42,0.0,0.97977,1e-05,3.90679]
[1779613619879,50.74,76778.445,0.0,0.97977,1e-05,3.90664]
[1779613619971,50.74,76778.445,0.0,0.97977,1e-05,3.90664]
[1779613620864,50.74,76780.025,0.0,0.97979,1e-05,3.90351]
[1779613620973,50.74,76780.025,0.0,0.97979,1e-05,3.90351]
[1779613621523,50.74,76781.77,0.0,0.97981,1e-05,3.90007]
[1779613626528,50.74,76781.72,0.0,0.97981,1e-05,3.89973]
[1779613632275,50.74,76782.235,0.0,0.97982,1e-05,3.89822]
[1779613635080,50.74,76784.535,0.0,0.97985,1e-05,3.89367]
[1779613635225,50.74,76784.535,0.0,0.97985,1e-05,3.89367]
[1779613636303,50.74,76789.435,0.0,0.97991,1e-05,3.88416]
[1779613637953,50.74,76792.135,0.0,0.97994,1e-05,3.87896]
[1779613637972,50.74,76792.135,0.0,0.97994,1e-05,3.87896]
[1779613638317,50.74,76792.135,0.0,0.97994,1e-05,3.87893]
[1779613639327,50.74,76799.39,0.0,0.98003,1e-05,3.86504]
[1779613639786,50.74,76799.39,0.0,0.98003,1e-05,3.86504]
[1779613639973,50.74,76799.39,0.0,0.98003,1e-05,3.86504]
[1779613644364,50.74,76803.63,0.0,0.98008,1e-05,3.85688]
[1779613649400,50.74,76804.83,0.0,0.9801,1e-05,3.85455]
[1779613649557,50.74,76804.83,0.0,0.9801,1e-05,3.85455]
[1779613649720,50.74,76804.83,0.0,0.9801,1e-05,3.85455]
[1779613651105,50.74,76806.17,0.0,0.98011,1e-05,3.852]
[1779613651226,50.74,76806.17,0.0,0.98011,1e-05,3.852]
[1779613651413,50.74,76806.17,0.0,0.98012,1e-05,3.85026]
[1779613656558,50.74,76805.845,0.0,0.98012,1e-05,3.85087]
[1779613662564,50.74,76806.6,0.0,0.98013,1e-05,3.84943]
[1779613667569,50.74,76806.18,0.0,0.98012,1e-05,3.85022]
[1779613668243,50.74,76806.18,0.0,0.98012,1e-05,3.85022]
[1779613673575,50.74,76806.9,0.0,0.98013,1e-05,3.84885]
[1779613678580,50.74,76806.92,0.0,0.98013,1e-05,3.84882]
[1779613683585,50.74,76808.53,0.0,0.98015,1e-05,3.84579]
[1779613688590,50.74,76809.515,0.0,0.98016,1e-05,3.84396]
[1779613690159,50.74,76809.515,0.0,0.98016,1e-05,3.84396]
[1779613690226,50.74,76809.515,0.0,0.98016,1e-05,3.84396]
[1779613690592,50.74,76809.52,0.0,0.98016,1e-05,3.84397]
[1779613695597,50.74,76809.99,0.0,0.98016,1e-05,3.84313]
[1779613700601,50.74,76811.89,0.0,0.98019,1e-05,3.83959]
[1779613705606,50.74,76809.96,0.0,0.98016,1e-05,3.84332]
[1779613708609,50.74,76806.045,0.0,0.98012,1e-05,3.85078]
[1779613709610,50.74,76799.135,0.0,0.98003,1e-05,3.86392]
[1779613714615,50.74,76798.515,0.0,0.98004,1e-05,3.86323]
[1779613719620,50.74,76798.96,0.0,0.98004,1e-05,3.86227]
[1779613724625,50.74,76798.565,0.0,0.98004,1e-05,3.86291]
[1779613729630,50.74,76799.695,0.0,0.98005,1e-05,3.86064]
[1779613734635,50.74,76799.195,0.0,0.98005,1e-05,3.8615]
[1779613739640,50.74,76799.13,0.0,0.98005,1e-05,3.86152]
[1779613744645,50.74,76798.48,0.0,0.98004,1e-05,3.86264]
[1779613750651,50.74,76798.55,0.0,0.98004,1e-05,3.86237]
[1779613756657,50.74,76798.07,0.0,0.98004,1e-05,3.86315]
[1779613761662,50.74,76798.13,0.0,0.98004,1e-05,3.86291]
[1779613766667,50.74,76802.075,0.0,0.98009,1e-05,3.85529]
[1779613771672,50.74,76803.19,0.0,0.98011,1e-05,3.85139]
[1779613776677,50.74,76804.21,0.0,0.98012,1e-05,3.84946]
[1779613782683,50.74,76804.16,0.0,0.98012,1e-05,3.84955]
[1779613787688,50.74,76803.185,0.0,0.98011,1e-05,3.8514]
[1779613792693,50.74,76803.595,0.0,0.98011,1e-05,3.8506]
[1779613796426,50.74,76807.205,0.0,0.98016,1e-05,3.84376]
[1779613801461,50.74,76806.96,0.0,0.98015,1e-05,3.84427]
[1779613806707,50.74,76806.135,0.0,0.98014,1e-05,3.84587]
[1779613809517,50.74,76810.095,0.0,0.98019,1e-05,3.8384]
[1779613811957,50.74,76811.41,0.0,0.9802,1e-05,3.83595]
[1779613811970,50.74,76811.41,0.0,0.9802,1e-05,3.83595]
[1779613815472,50.74,76813.065,0.0,0.98022,1e-05,3.83291]
[1779613815681,50.74,76813.065,0.0,0.98022,1e-05,3.83295]
[1779613815724,50.74,76813.065,0.0,0.98022,1e-05,3.83295]
[1779613817573,50.74,76817.52,0.0,0.98028,1e-05,3.82459]
[1779613819587,50.74,76821.435,0.0,0.98032,1e-05,3.8173]
[1779613824622,50.74,76822.64,0.0,0.98033,1e-05,3.81533]
[1779613824971,50.74,76822.64,0.0,0.98033,1e-05,3.81533]
[1779613830731,50.74,76822.83,0.0,0.98033,1e-05,3.81532]
[1779613836706,50.74,76823.735,0.0,0.98035,1e-05,3.81227]
[1779613836880,50.74,76823.735,0.0,0.98035,1e-05,3.81227]
[1779613836970,50.74,76823.735,0.0,0.98035,1e-05,3.81227]
[1779613839163,50.74,76824.31,0.0,0.98036,1e-05,3.81131]
[1779613839223,50.74,76824.31,0.0,0.98036,1e-05,3.81131]
[1779613839727,50.74,76824.31,0.0,0.98036,1e-05,3.81138]
[1779613844745,50.74,76825.235,0.0,0.98036,1e-05,3.80997]
[1779613846271,50.74,76826.005,0.0,0.98037,1e-05,3.80859]
[1779613846469,50.74,76826.005,0.0,0.98037,1e-05,3.80859]
[1779613851752,50.74,76825.775,0.0,0.98037,1e-05,3.80944]
[1779613852503,50.74,76825.775,0.0,0.98037,1e-05,3.80944]
[1779613852726,50.74,76825.775,0.0,0.98037,1e-05,3.80944]
[1779613852753,50.74,76828.58,0.0,0.9804,1e-05,3.80423]
[1779613853959,50.74,76827.77,0.0,0.98039,1e-05,3.80583]
[1779613853970,50.74,76827.77,0.0,0.98039,1e-05,3.80583]
[1779613855773,50.74,76827.465,0.0,0.98039,1e-05,3.80655]
[1779613856757,50.75,76830.995,0.0,0.98043,1e-05,3.79999]
[1779613859270,50.75,76832.28,0.0,0.98044,1e-05,3.79774]
[1779613862763,50.75,76828.495,0.0,0.98039,1e-05,3.80521]
[1779613866767,50.75,76824.31,0.0,0.98034,1e-05,3.81336]
[1779613867346,50.75,76824.31,0.0,0.98034,1e-05,3.81336]
[1779613867470,50.75,76824.31,0.0,0.98034,1e-05,3.81336]
[1779613871332,50.75,76824.555,0.0,0.98034,1e-05,3.81325]
[1779613875441,50.75,76826.81,0.0,0.98037,1e-05,3.80926]
[1779613875473,50.75,76826.81,0.0,0.98037,1e-05,3.80926]
[1779613875539,50.75,76826.81,0.0,0.98037,1e-05,3.80932]
[1779613876860,50.75,76827.02,0.0,0.98037,1e-05,3.809]
[1779613876969,50.75,76827.02,0.0,0.98037,1e-05,3.809]
[1779613882744,50.75,76824.455,0.0,0.98034,1e-05,3.81415]
[1779613887286,50.75,76823.28,0.0,0.98032,1e-05,3.81665]
[1779613887472,50.75,76823.28,0.0,0.98032,1e-05,3.81665]
[1779613887573,50.75,76823.28,0.0,0.98032,1e-05,3.8167]
[1779613887995,50.75,76823.28,0.0,0.98032,1e-05,3.8167]
[1779613888220,50.75,76823.28,0.0,0.98032,1e-05,3.8167]
[1779613894795,50.75,76823.03,0.0,0.98033,1e-05,3.81584]
[1779613895812,50.75,76823.285,0.0,0.98033,1e-05,3.81542]
[1779613895970,50.75,76823.285,0.0,0.98033,1e-05,3.81542]
[1779613900433,50.75,76823.375,0.0,0.98033,1e-05,3.81548]
[1779613900471,50.75,76823.375,0.0,0.98033,1e-05,3.81548]
[1779613900534,50.75,76823.375,0.0,0.98033,1e-05,3.81554]
[1779613901385,50.75,76823.375,0.0,0.98033,1e-05,3.81554]
[1779613901472,50.75,76823.375,0.0,0.98033,1e-05,3.81554]
[1779613906807,50.76,76824.475,0.0,0.98034,1e-05,3.81382]
[1779613913773,50.76,76824.16,0.0,0.98033,1e-05,3.81465]
[1779613913814,50.76,76824.115,0.0,0.98033,1e-05,3.8149]
[1779613913973,50.76,76824.115,0.0,0.98033,1e-05,3.8149]
[1779613914441,50.76,76824.115,0.0,0.98033,1e-05,3.8149]
[1779613914473,50.76,76824.115,0.0,0.98033,1e-05,3.8149]
[1779613919740,50.76,76824.285,0.0,0.98033,1e-05,3.81481]
[1779613924825,50.76,76824.255,0.0,0.98033,1e-05,3.81527]
[1779613929830,50.76,76824.175,0.0,0.98033,1e-05,3.8157]
[1779613930661,50.76,76824.175,0.0,0.98033,1e-05,3.8157]
[1779613930723,50.76,76824.175,0.0,0.98033,1e-05,3.8157]
[1779613930808,50.76,76824.175,0.0,0.98033,1e-05,3.81576]
[1779613931585,50.76,76824.175,0.0,0.98033,1e-05,3.81576]
[1779613931721,50.76,76824.175,0.0,0.98033,1e-05,3.81576]
[1779613936750,50.76,76826.645,0.0,0.98035,1e-05,3.81141]
[1779613936970,50.76,76826.645,0.0,0.98035,1e-05,3.81148]
[1779613938193,50.76,76826.67,0.0,0.98035,1e-05,3.81149]
[1779613938222,50.76,76826.67,0.0,0.98035,1e-05,3.81149]
[1779613938838,50.76,76827.09,0.0,0.98036,1e-05,3.81076]
[1779613943843,50.76,76825.165,0.0,0.98033,1e-05,3.81468]
[1779613948848,50.76,76825.52,0.0,0.98034,1e-05,3.8143]
[1779613951424,50.76,76825.59,0.0,0.98034,1e-05,3.81429]
[1779613951469,50.76,76825.59,0.0,0.98034,1e-05,3.81429]
[1779613953861,50.76,76825.63,0.0,0.98034,1e-05,3.81261]
[1779613957408,50.77,76825.695,0.0,0.98034,1e-05,3.81273]
[1779613957471,50.77,76825.695,0.0,0.98034,1e-05,3.81273]
[1779613957857,50.77,76825.71,0.0,0.98034,1e-05,3.81276]
[1779613962862,50.77,76825.785,0.0,0.98034,1e-05,3.81292]
[1779613967867,50.77,76825.64,0.0,0.98034,1e-05,3.81349]
[1779613975875,50.77,76825.625,0.0,0.98034,1e-05,3.81398]
[1779613980880,50.77,76825.77,0.0,0.98034,1e-05,3.814]
[1779613981711,50.77,76825.77,0.0,0.98034,1e-05,3.814]
[1779613981727,50.77,76825.77,0.0,0.98034,1e-05,3.814]
[1779613987411,50.77,76825.82,0.0,0.98033,1e-05,3.81425]
[1779613987472,50.77,76825.82,0.0,0.98033,1e-05,3.81425]
[1779613992341,50.77,76826.645,0.0,0.98034,1e-05,3.81299]
[1779613992475,50.77,76826.645,0.0,0.98034,1e-05,3.81299]
[1779613992892,50.77,76826.07,0.0,0.98034,1e-05,3.81413]
[1779613998898,50.77,76826.365,0.0,0.98034,1e-05,3.81392]
[1779614003056,50.77,76826.35,0.0,0.98034,1e-05,3.81417]
[1779614003223,50.77,76826.35,0.0,0.98034,1e-05,3.81417]
[1779614009909,50.77,76826.19,0.0,0.98033,1e-05,3.81487]
[1779614014914,50.78,76826.535,0.0,0.98034,1e-05,3.81278]
[1779614018778,50.78,76826.415,0.0,0.98034,1e-05,3.81318]
[1779614018918,50.78,76825.795,0.0,0.98033,1e-05,3.81441]
[1779614018972,50.78,76825.795,0.0,0.98033,1e-05,3.81441]
[1779614019349,50.78,76825.795,0.0,0.98033,1e-05,3.81441]
[1779614019473,50.78,76825.795,0.0,0.98033,1e-05,3.81441]
[1779614019919,50.78,76825.76,0.0,0.98033,1e-05,3.81453]
[1779614024924,50.78,76825.475,0.0,0.98033,1e-05,3.81534]
[1779614029929,50.78,76825.44,0.0,0.98032,1e-05,3.81568]
[1779614036936,50.78,76825.515,0.0,0.98032,1e-05,3.81591]
[1779614041271,50.78,76825.785,0.0,0.98032,1e-05,3.81562]
[1779614041470,50.78,76825.785,0.0,0.98032,1e-05,3.81562]
[1779614043646,50.78,76826.465,0.0,0.98033,1e-05,3.81444]
[1779614043722,50.78,76826.465,0.0,0.98033,1e-05,3.81444]
[1779614043748,50.78,76826.465,0.0,0.98033,1e-05,3.8145]
[1779614048948,50.78,76825.87,0.0,0.98032,1e-05,3.81589]
[1779614053953,50.78,76825.6,0.0,0.98032,1e-05,3.81666]
[1779614055096,50.78,76825.67,0.0,0.98032,1e-05,3.81658]
[1779614055222,50.78,76825.67,0.0,0.98032,1e-05,3.81658]
[1779614060960,50.78,76824.725,0.0,0.98031,1e-05,3.81866]
[1779614061435,50.78,76824.725,0.0,0.98031,1e-05,3.81866]
[1779614061472,50.78,76824.725,0.0,0.98031,1e-05,3.81866]
[1779614066967,50.78,76824.63,0.0,0.9803,1e-05,3.81913]
[1779614067078,50.78,76824.63,0.0,0.9803,1e-05,3.81913]
[1779614067228,50.78,76824.63,0.0,0.9803,1e-05,3.81913]
[1779614067968,50.78,76824.71,0.0,0.9803,1e-05,3.81902]
[1779614068391,50.78,76824.71,0.0,0.9803,1e-05,3.81902]
[1779614068471,50.78,76824.71,0.0,0.9803,1e-05,3.81902]
[1779614073974,50.79,76824.53,0.0,0.98031,1e-05,3.81792]
[1779614074188,50.79,76824.53,0.0,0.98031,1e-05,3.81792]
[1779614074226,50.79,76824.53,0.0,0.98031,1e-05,3.81792]
[1779614076291,50.79,76824.4,0.0,0.98031,1e-05,3.81826]
[1779614076472,50.79,76824.4,0.0,0.98031,1e-05,3.81826]
[1779614076977,50.79,76824.965,0.0,0.98031,1e-05,3.81724]
[1779614080687,50.79,76826.845,0.0,0.98033,1e-05,3.81386]
[1779614080723,50.79,76826.845,0.0,0.98033,1e-05,3.81386]
[1779614085986,50.79,76826.705,0.0,0.98033,1e-05,3.81445]
[1779614090991,50.79,76825.6,0.0,0.98032,1e-05,3.81681]
[1779614095996,50.79,76825.64,0.0,0.98031,1e-05,3.81698]
[1779614096468,50.79,76825.64,0.0,0.98031,1e-05,3.81698]
[1779614096723,50.79,76825.64,0.0,0.98031,1e-05,3.81698]
[1779614096904,50.79,76825.64,0.0,0.98031,1e-05,3.81698]
[1779614096973,50.79,76825.64,0.0,0.98031,1e-05,3.81698]
[1779614096997,50.79,76825.615,0.0,0.98031,1e-05,3.81708]
[1779614100599,50.79,76825.18,0.0,0.98031,1e-05,3.81805]
[1779614102259,50.79,76825.97,0.0,0.98032,1e-05,3.81666]
[1779614102473,50.79,76825.97,0.0,0.98032,1e-05,3.81666]
[1779614102684,50.79,76825.97,0.0,0.98032,1e-05,3.81666]
[1779614102742,50.79,76825.97,0.0,0.98032,1e-05,3.81666]
[1779614102789,50.79,76825.97,0.0,0.98032,1e-05,3.8167]
[1779614108011,50.79,76824.535,0.0,0.9803,1e-05,3.81964]
[1779614114017,50.79,76824.59,0.0,0.9803,1e-05,3.81981]
[1779614114386,50.79,76824.59,0.0,0.9803,1e-05,3.81981]
[1779614114469,50.79,76824.59,0.0,0.9803,1e-05,3.81981]
[1779614115018,50.79,76825.82,0.0,0.98031,1e-05,3.81754]
[1779614115226,50.79,76825.82,0.0,0.98031,1e-05,3.81754]
[1779614115471,50.79,76825.82,0.0,0.98031,1e-05,3.81754]
[1779614121005,50.79,76825.605,0.0,0.98031,1e-05,3.81818]
[1779614121008,50.79,76825.605,0.0,0.98031,1e-05,3.81823]
[1779614121222,50.79,76825.605,0.0,0.98031,1e-05,3.81823]
[1779614121888,50.79,76825.605,0.0,0.98031,1e-05,3.81823]
[1779614121974,50.79,76825.605,0.0,0.98031,1e-05,3.81823]
[1779614122026,50.79,76825.22,0.0,0.9803,1e-05,3.81901]
[1779614123027,50.79,76835.14,0.0,0.98042,1e-05,3.80038]
[1779614125944,50.79,76835.345,0.0,0.98042,1e-05,3.80015]
[1779614131035,50.8,76834.115,0.0,0.98041,1e-05,3.80121]
[1779614133784,50.8,76838.14,0.0,0.98046,1e-05,3.79389]
[1779614134050,50.8,76838.14,0.0,0.98046,1e-05,3.79389]
[1779614134222,50.8,76838.14,0.0,0.98046,1e-05,3.79389]
[1779614135223,50.8,76838.14,0.0,0.98046,1e-05,3.79399]
[1779614135798,50.8,76838.14,0.0,0.98045,1e-05,3.79408]
[1779614138914,50.8,76838.25,0.0,0.98045,1e-05,3.79405]
[1779614138978,50.8,76838.25,0.0,0.98045,1e-05,3.79405]
[1779614142665,50.8,76838.15,0.0,0.98045,1e-05,3.79458]
[1779614142722,50.8,76838.15,0.0,0.98045,1e-05,3.79458]
[1779614142888,50.8,76838.15,0.0,0.98045,1e-05,3.79458]
[1779614142974,50.8,76838.15,0.0,0.98045,1e-05,3.79458]
[1779614142988,50.8,76838.15,0.0,0.98045,1e-05,3.79465]
[1779614143854,50.8,76832.985,0.0,0.98039,1e-05,3.80444]
[1779614149053,50.8,76831.915,0.0,0.98038,1e-05,3.8068]
[1779614152626,50.8,76831.69,0.0,0.98037,1e-05,3.80742]
[1779614152724,50.8,76831.69,0.0,0.98037,1e-05,3.80742]
[1779614157953,50.8,76832.52,0.0,0.98038,1e-05,3.80626]
[1779614162988,50.8,76831.345,0.0,0.98036,1e-05,3.80879]
[1779614166213,50.8,76830.455,0.0,0.98035,1e-05,3.81065]
[1779614166220,50.8,76830.455,0.0,0.98035,1e-05,3.81065]
[1779614166581,50.8,76830.455,0.0,0.98035,1e-05,3.81065]
[1779614166727,50.8,76830.455,0.0,0.98035,1e-05,3.81065]
[1779614166820,50.8,76830.455,0.0,0.98035,1e-05,3.81071]
[1779614169149,50.8,76829.5,0.0,0.98034,1e-05,3.81262]
[1779614171639,50.8,76829.495,0.0,0.98034,1e-05,3.81274]
[1779614171725,50.8,76829.495,0.0,0.98034,1e-05,3.81274]
[1779614176338,50.81,76828.85,0.0,0.98033,1e-05,3.81423]
[1779614176473,50.81,76828.85,0.0,0.98033,1e-05,3.81423]
[1779614176474,50.81,76828.85,0.0,0.98033,1e-05,3.81423]
[1779614176718,50.81,76828.85,0.0,0.98033,1e-05,3.81423]
[1779614177082,50.81,76830.19,0.0,0.98034,1e-05,3.81176]
[1779614182088,50.81,76829.46,0.0,0.98033,1e-05,3.81342]
[1779614187093,50.81,76828.945,0.0,0.98033,1e-05,3.81466]
[1779614188904,50.81,76828.72,0.0,0.98032,1e-05,3.81514]
[1779614188974,50.81,76828.72,0.0,0.98032,1e-05,3.81514]
[1779614189918,50.81,76828.72,0.0,0.98032,1e-05,3.81519]
[1779614195101,50.81,76828.38,0.0,0.98033,1e-05,3.81443]
[1779614200000,50.81,76827.895,0.0,0.98032,1e-05,3.81555]
[1779614200225,50.81,76827.895,0.0,0.98032,1e-05,3.8156]
[1779614200580,50.81,76827.895,0.0,0.98032,1e-05,3.8156]
[1779614200722,50.81,76827.895,0.0,0.98032,1e-05,3.8156]
[1779614201107,50.81,76827.915,0.0,0.98032,1e-05,3.81561]
[1779614206112,50.81,76827.99,0.0,0.98032,1e-05,3.81572]
[1779614211117,50.81,76828.025,0.0,0.98032,1e-05,3.81591]
[1779614216122,50.81,76827.945,0.0,0.98031,1e-05,3.81631]
[1779614217061,50.81,76827.945,0.0,0.98031,1e-05,3.81631]
[1779614217237,50.81,76827.945,0.0,0.98031,1e-05,3.81635]
[1779614217419,50.81,76827.945,0.0,0.98031,1e-05,3.81635]
[1779614217476,50.81,76827.945,0.0,0.98031,1e-05,3.81635]
[1779614218124,50.81,76823.795,0.0,0.98027,1e-05,3.82422]
[1779614218931,50.81,76823.795,0.0,0.98027,1e-05,3.82422]
[1779614224130,50.81,76823.27,0.0,0.98026,1e-05,3.82542]
[1779614229135,50.81,76823.185,0.0,0.98026,1e-05,3.82575]
[1779614234141,50.81,76823.505,0.0,0.98026,1e-05,3.82531]
[1779614235164,50.81,76823.505,0.0,0.98026,1e-05,3.82531]
[1779614235224,50.81,76823.505,0.0,0.98026,1e-05,3.82531]
[1779614241148,50.82,76823.675,0.0,0.98026,1e-05,3.82522]
[1779614246153,50.82,76824.06,0.0,0.98026,1e-05,3.82467]
[1779614251158,50.82,76824.615,0.0,0.98028,1e-05,3.82207]
[1779614255622,50.82,76824.95,0.0,0.98028,1e-05,3.82159]
[1779614255721,50.82,76824.95,0.0,0.98028,1e-05,3.82159]
[1779614256123,50.82,76824.95,0.0,0.98028,1e-05,3.82159]
[1779614256163,50.82,76824.97,0.0,0.98028,1e-05,3.82159]
[1779614256223,50.82,76824.97,0.0,0.98028,1e-05,3.82159]
[1779614266173,50.82,76825.985,0.0,0.98029,1e-05,3.82008]
[1779614267804,50.82,76825.32,0.0,0.98028,1e-05,3.82138]
[1779614267971,50.82,76825.32,0.0,0.98028,1e-05,3.82138]
[1779614268316,50.82,76825.32,0.0,0.98028,1e-05,3.82142]
[1779614268470,50.82,76825.32,0.0,0.98028,1e-05,3.82142]
[1779614269176,50.82,76825.36,0.0,0.98028,1e-05,3.82138]
[1779614274181,50.82,76825.7,0.0,0.98028,1e-05,3.82094]
[1779614279063,50.82,76825.785,0.0,0.98028,1e-05,3.82094]
[1779614279220,50.82,76825.785,0.0,0.98028,1e-05,3.82098]
[1779614285192,50.82,76826.28,0.0,0.98029,1e-05,3.82029]
[1779614286851,50.82,76826.445,0.0,0.98029,1e-05,3.82002]
[1779614286969,50.82,76826.445,0.0,0.98029,1e-05,3.82002]
[1779614287738,50.82,76826.445,0.0,0.98029,1e-05,3.82006]
[1779614287972,50.82,76826.445,0.0,0.98029,1e-05,3.82006]
[1779614287980,50.82,76826.445,0.0,0.98029,1e-05,3.82009]
[1779614293200,50.82,76823.32,0.0,0.98025,1e-05,3.82615]
[1779614298938,50.82,76823.415,0.0,0.98025,1e-05,3.82616]
[1779614301417,50.82,76823.835,0.0,0.98026,1e-05,3.82543]
[1779614301469,50.82,76823.835,0.0,0.98026,1e-05,3.82543]
[1779614307214,50.82,76823.485,0.0,0.98025,1e-05,3.82628]
[1779614310542,50.82,76823.485,0.0,0.98025,1e-05,3.82637]
[1779614310722,50.82,76823.485,0.0,0.98025,1e-05,3.82637]
[1779614311271,50.82,76823.485,0.0,0.98026,1e-05,3.82468]
[1779614311472,50.82,76823.485,0.0,0.98026,1e-05,3.82468]
[1779614312030,50.82,76823.485,0.0,0.98026,1e-05,3.82472]
[1779614317065,50.82,76823.89,0.0,0.98026,1e-05,3.82412]
[1779614321039,50.82,76824.015,0.0,0.98026,1e-05,3.82399]
[1779614321219,50.82,76824.015,0.0,0.98026,1e-05,3.82399]
[1779614327135,50.83,76824.36,0.0,0.98027,1e-05,3.82359]
[1779614332240,50.83,76824.285,0.0,0.98026,1e-05,3.8239]
[1779614333220,50.83,76824.285,0.0,0.98026,1e-05,3.8239]
[1779614337019,50.83,76824.085,0.0,0.98026,1e-05,3.82442]
[1779614337240,50.83,76824.085,0.0,0.98026,1e-05,3.82442]
[1779614337245,50.83,76823.675,0.0,0.98026,1e-05,3.82522]
[1779614337989,50.83,76823.675,0.0,0.98026,1e-05,3.82522]
[1779614338219,50.83,76823.675,0.0,0.98026,1e-05,3.82522]
[1779614343248,50.83,76820.56,0.0,0.98022,1e-05,3.83128]
[1779614344121,50.83,76820.56,0.0,0.98022,1e-05,3.83128]
[1779614344224,50.83,76820.56,0.0,0.98022,1e-05,3.83128]
[1779614344252,50.83,76820.465,0.0,0.98022,1e-05,3.83148]
[1779614349223,50.83,76820.64,0.0,0.98022,1e-05,3.83124]
[1779614351374,50.83,76820.33,0.0,0.98021,1e-05,3.83189]
[1779614351468,50.83,76820.33,0.0,0.98021,1e-05,3.83189]
[1779614353261,50.83,76820.37,0.0,0.98021,1e-05,3.83185]
[1779614358014,50.83,76821.35,0.0,0.98022,1e-05,3.83009]
[1779614358219,50.83,76821.35,0.0,0.98022,1e-05,3.83009]
[1779614363013,50.83,76824.175,0.0,0.98026,1e-05,3.82489]
[1779614363222,50.83,76824.175,0.0,0.98026,1e-05,3.82489]
[1779614363334,50.83,76823.32,0.0,0.98025,1e-05,3.82654]
[1779614363470,50.83,76823.32,0.0,0.98025,1e-05,3.82654]
[1779614364272,50.83,76822.64,0.0,0.98024,1e-05,3.82785]
[1779614368550,50.83,76822.64,0.0,0.98024,1e-05,3.82791]
[1779614368723,50.83,76822.64,0.0,0.98024,1e-05,3.82791]
[1779614369120,50.83,76822.64,0.0,0.98024,1e-05,3.82791]
[1779614369219,50.83,76822.64,0.0,0.98024,1e-05,3.82791]
[1779614369221,50.83,76822.64,0.0,0.98024,1e-05,3.82798]
[1779614370277,50.83,76818.275,0.0,0.98019,1e-05,3.83625]
[1779614375283,50.83,76818.945,0.0,0.9802,1e-05,3.83334]
[1779614378770,50.83,76819.0,0.0,0.9802,1e-05,3.83329]
[1779614378971,50.83,76819.0,0.0,0.9802,1e-05,3.83329]
[1779614383796,50.83,76822.645,0.0,0.98024,1e-05,3.82653]
[1779614383970,50.83,76822.645,0.0,0.98024,1e-05,3.82653]
[1779614384071,50.83,76822.645,0.0,0.98024,1e-05,3.82656]
[1779614389295,50.83,76824.565,0.0,0.98027,1e-05,3.82304]
[1779614391222,50.83,76827.21,0.0,0.9803,1e-05,3.81816]
[1779614394491,50.83,76828.725,0.0,0.98031,1e-05,3.81549]
[1779614394724,50.83,76828.725,0.0,0.98031,1e-05,3.81549]
[1779614395302,50.83,76828.63,0.0,0.98031,1e-05,3.81572]
[1779614400249,50.83,76828.85,0.0,0.98031,1e-05,3.8155]
[1779614400469,50.83,76828.89,0.0,0.98031,1e-05,3.81547]
[1779614406313,50.83,76824.76,0.0,0.98026,1e-05,3.82353]
[1779614406772,50.83,76824.76,0.0,0.98026,1e-05,3.82353]
[1779614406975,50.83,76824.76,0.0,0.98026,1e-05,3.82353]
[1779614407095,50.83,76824.76,0.0,0.98026,1e-05,3.82353]
[1779614407224,50.83,76824.76,0.0,0.98026,1e-05,3.82353]
[1779614407244,50.83,76824.76,0.0,0.98026,1e-05,3.82356]
[1779614412319,50.83,76825.985,0.0,0.98028,1e-05,3.82142]
[1779614412502,50.83,76825.985,0.0,0.98028,1e-05,3.82142]
[1779614412724,50.83,76825.985,0.0,0.98028,1e-05,3.82142]
[1779614412969,50.83,76825.985,0.0,0.98028,1e-05,3.82142]
[1779614413220,50.83,76825.985,0.0,0.98028,1e-05,3.82142]
[1779614413320,50.83,76825.335,0.0,0.98027,1e-05,3.82268]
[1779614418325,50.83,76825.79,0.0,0.98027,1e-05,3.82201]
[1779614419293,50.83,76825.79,0.0,0.98027,1e-05,3.82201]
[1779614419323,50.83,76825.79,0.0,0.98027,1e-05,3.82204]
[1779614419472,50.83,76825.79,0.0,0.98027,1e-05,3.82204]
[1779614419485,50.83,76825.79,0.0,0.98027,1e-05,3.82204]
[1779614419723,50.83,76825.79,0.0,0.98027,1e-05,3.82204]
[1779614425332,50.84,76825.955,0.0,0.98027,1e-05,3.82196]
[1779614425532,50.84,76825.955,0.0,0.98027,1e-05,3.82196]
[1779614425724,50.84,76825.955,0.0,0.98027,1e-05,3.82196]
[1779614425765,50.84,76825.955,0.0,0.98027,1e-05,3.82196]
[1779614425972,50.84,76825.955,0.0,0.98027,1e-05,3.82196]
[1779614426333,50.84,76826.245,0.0,0.98028,1e-05,3.82145]
[1779614431339,50.84,76826.12,0.0,0.98028,1e-05,3.82015]
[1779614436344,50.84,76826.09,0.0,0.98028,1e-05,3.8204]
[1779614441349,50.84,76826.24,0.0,0.98028,1e-05,3.82032]
[1779614444719,50.84,76825.835,0.0,0.98028,1e-05,3.8212]
[1779614444973,50.84,76825.835,0.0,0.98028,1e-05,3.8212]
[1779614444973,50.84,76825.835,0.0,0.98028,1e-05,3.8212]
[1779614445223,50.84,76825.835,0.0,0.98028,1e-05,3.8212]
[1779614445322,50.84,76825.835,0.0,0.98028,1e-05,3.82123]
[1779614450358,50.84,76823.435,0.0,0.98025,1e-05,3.82591]
[1779614455363,50.84,76823.465,0.0,0.98025,1e-05,3.826]
[1779614456048,50.84,76823.465,0.0,0.98025,1e-05,3.826]
[1779614456224,50.84,76823.465,0.0,0.98025,1e-05,3.826]
[1779614456321,50.84,76823.465,0.0,0.98025,1e-05,3.82603]
[1779614458411,50.84,76823.52,0.0,0.98025,1e-05,3.82599]
[1779614458470,50.84,76823.52,0.0,0.98025,1e-05,3.82599]
[1779614465099,50.84,76823.5,0.0,0.98025,1e-05,3.8262]
[1779614471379,50.84,76823.685,0.0,0.98025,1e-05,3.82605]
[1779614477385,50.84,76824.0,0.0,0.98025,1e-05,3.82564]
[1779614479966,50.84,76824.0,0.0,0.98025,1e-05,3.82564]
[1779614480220,50.84,76824.0,0.0,0.98025,1e-05,3.82564]
[1779614482910,50.84,76824.045,0.0,0.98025,1e-05,3.82598]
[1779614482975,50.84,76824.045,0.0,0.98025,1e-05,3.82598]
[1779614483391,50.84,76824.645,0.0,0.98025,1e-05,3.82487]
[1779614488850,50.84,76824.975,0.0,0.98026,1e-05,3.82441]
[1779614488972,50.84,76824.975,0.0,0.98026,1e-05,3.82441]
[1779614494304,50.84,76826.01,0.0,0.98028,1e-05,3.82094]
[1779614499338,50.84,76826.98,0.0,0.98029,1e-05,3.81931]
[1779614504040,50.84,76827.4,0.0,0.98029,1e-05,3.81868]
[1779614504223,50.84,76827.4,0.0,0.98029,1e-05,3.81868]
[1779614504373,50.84,76827.4,0.0,0.98029,1e-05,3.81873]
[1779614504530,50.84,76827.4,0.0,0.98029,1e-05,3.81873]
[1779614504724,50.84,76827.4,0.0,0.98029,1e-05,3.81873]
[1779614509830,50.85,76827.24,0.0,0.98029,1e-05,3.81924]
[1779614509971,50.85,76827.24,0.0,0.98029,1e-05,3.81924]
[1779614510093,50.85,76827.24,0.0,0.98029,1e-05,3.81924]
[1779614510220,50.85,76827.24,0.0,0.98029,1e-05,3.81924]
[1779614510416,50.85,76827.24,0.0,0.98029,1e-05,3.81928]
[1779614515423,50.85,76827.93,0.0,0.98029,1e-05,3.81819]
[1779614518148,50.85,76829.555,0.0,0.98031,1e-05,3.81522]
[1779614518221,50.85,76829.555,0.0,0.98031,1e-05,3.81522]
[1779614520709,50.85,76830.215,0.0,0.98032,1e-05,3.81413]
[1779614524031,50.85,76831.205,0.0,0.98033,1e-05,3.81241]
[1779614524229,50.85,76831.205,0.0,0.98033,1e-05,3.81241]
[1779614524416,50.85,76831.205,0.0,0.98033,1e-05,3.81241]
[1779614524435,50.85,76833.71,0.0,0.98036,1e-05,3.80775]
[1779614524474,50.85,76833.71,0.0,0.98036,1e-05,3.80775]
[1779614530441,50.85,76833.375,0.0,0.98035,1e-05,3.80874]
[1779614531822,50.85,76832.865,0.0,0.98035,1e-05,3.80976]
[1779614531972,50.85,76832.865,0.0,0.98035,1e-05,3.80976]
[1779614532411,50.85,76832.865,0.0,0.98035,1e-05,3.80976]
[1779614532443,50.85,76834.57,0.0,0.98037,1e-05,3.80661]
[1779614532471,50.85,76834.57,0.0,0.98037,1e-05,3.80661]
[1779614537992,50.85,76835.28,0.0,0.98037,1e-05,3.80559]
[1779614539262,50.85,76836.265,0.0,0.98038,1e-05,3.8038]
[1779614539322,50.85,76836.265,0.0,0.98038,1e-05,3.80388]
[1779614539473,50.85,76836.265,0.0,0.98038,1e-05,3.80388]
[1779614539887,50.85,76836.265,0.0,0.98038,1e-05,3.80388]
[1779614539972,50.85,76836.265,0.0,0.98038,1e-05,3.80388]
[1779614540453,50.85,76838.585,0.0,0.98041,1e-05,3.79959]
[1779614543456,50.85,76842.19,0.0,0.98045,1e-05,3.79306]
[1779614545225,50.85,76844.39,0.0,0.98048,1e-05,3.78903]
[1779614545310,50.85,76844.39,0.0,0.98047,1e-05,3.78912]
[1779614545475,50.85,76844.39,0.0,0.98047,1e-05,3.78912]
[1779614545850,50.85,76844.39,0.0,0.98047,1e-05,3.78912]
[1779614545973,50.85,76844.39,0.0,0.98047,1e-05,3.78912]
[1779614546459,50.85,76845.95,0.0,0.98049,1e-05,3.78629]
[1779614550953,50.85,76846.59,0.0,0.9805,1e-05,3.78549]
[1779614550971,50.85,76846.59,0.0,0.9805,1e-05,3.78549]
[1779614551464,50.85,76846.085,0.0,0.9805,1e-05,3.78482]
[1779614551566,50.85,76846.085,0.0,0.9805,1e-05,3.78482]
[1779614551721,50.85,76846.085,0.0,0.9805,1e-05,3.78482]
[1779614551962,50.85,76846.085,0.0,0.9805,1e-05,3.78482]
[1779614556469,50.86,76850.265,0.0,0.98054,1e-05,3.7775]
[1779614556555,50.86,76850.265,0.0,0.98054,1e-05,3.7775]
[1779614556721,50.86,76850.265,0.0,0.98054,1e-05,3.7775]
[1779614556957,50.86,76850.265,0.0,0.98054,1e-05,3.7775]
[1779614556972,50.86,76850.265,0.0,0.98054,1e-05,3.7775]
[1779614557470,50.86,76850.59,0.0,0.98055,1e-05,3.77701]
[1779614562475,50.86,76851.975,0.0,0.98056,1e-05,3.77499]
[1779614564476,50.86,76859.35,0.0,0.98064,1e-05,3.76147]
[1779614565670,50.86,76860.91,0.0,0.98066,1e-05,3.7587]
[1779614565720,50.86,76860.91,0.0,0.98066,1e-05,3.7587]
[1779614566358,50.86,76860.91,0.0,0.98066,1e-05,3.7587]
[1779614566474,50.86,76860.91,0.0,0.98066,1e-05,3.7587]
[1779614566478,50.86,76860.935,0.0,0.98066,1e-05,3.7588]
[1779614571483,50.86,76863.83,0.0,0.98069,1e-05,3.75414]
[1779614574069,50.86,76864.55,0.0,0.9807,1e-05,3.7531]
[1779614574224,50.86,76864.55,0.0,0.9807,1e-05,3.7531]
[1779614575698,50.86,76864.115,0.0,0.98069,1e-05,3.75421]
[1779614581460,50.87,76865.72,0.0,0.9807,1e-05,3.75198]
[1779614581473,50.87,76865.72,0.0,0.9807,1e-05,3.75198]
[1779614581493,50.87,76869.28,0.0,0.98074,1e-05,3.74553]
[1779614584118,50.87,76870.75,0.0,0.98076,1e-05,3.74314]
[1779614584223,50.87,76870.75,0.0,0.98076,1e-05,3.74314]
[1779614589501,50.87,76869.59,0.0,0.98075,1e-05,3.7446]
[1779614589616,50.87,76869.59,0.0,0.98075,1e-05,3.7446]
[1779614589726,50.87,76869.59,0.0,0.98075,1e-05,3.7446]
[1779614591359,50.86,76870.47,0.0,0.98076,1e-05,3.74257]
[1779614591469,50.86,76870.47,0.0,0.98076,1e-05,3.74257]
[1779614591503,50.86,76869.955,0.0,0.98076,1e-05,3.74314]
[1779614592504,50.86,76872.775,0.0,0.98079,1e-05,3.73752]
[1779614593505,50.86,76878.895,0.0,0.98087,1e-05,3.72582]
[1779614594320,50.86,76878.895,0.0,0.98087,1e-05,3.72582]
[1779614594473,50.86,76878.895,0.0,0.98087,1e-05,3.72582]
[1779614601422,50.86,76878.65,0.0,0.98087,1e-05,3.72486]
[1779614601470,50.86,76878.65,0.0,0.98087,1e-05,3.72486]
[1779614601513,50.86,76879.255,0.0,0.98088,1e-05,3.72395]
[1779614602013,50.86,76879.255,0.0,0.98088,1e-05,3.72395]
[1779614602234,50.86,76879.255,0.0,0.98088,1e-05,3.72395]
[1779614607152,50.86,76879.625,0.0,0.98088,1e-05,3.72428]
[1779614607235,50.86,76879.625,0.0,0.98088,1e-05,3.72428]
[1779614607327,50.86,76879.625,0.0,0.98087,1e-05,3.72448]
[1779614607694,50.86,76879.625,0.0,0.98087,1e-05,3.72448]
[1779614607721,50.86,76879.625,0.0,0.98087,1e-05,3.72448]
[1779614613525,50.87,76879.175,0.0,0.98087,1e-05,3.72482]
[1779614614237,50.87,76879.175,0.0,0.98087,1e-05,3.72482]
[1779614620532,50.87,76878.525,0.0,0.98085,1e-05,3.72741]
[1779614620809,50.87,76878.525,0.0,0.98085,1e-05,3.72741]
[1779614620972,50.87,76878.525,0.0,0.98085,1e-05,3.72741]
[1779614621533,50.87,76878.56,0.0,0.98085,1e-05,3.72755]
[1779614621622,50.87,76878.56,0.0,0.98085,1e-05,3.72755]
[1779614621725,50.87,76878.56,0.0,0.98085,1e-05,3.72755]
[1779614627539,50.87,76878.215,0.0,0.98084,1e-05,3.72935]
[1779614630867,50.88,76878.065,0.0,0.98084,1e-05,3.7302]
[1779614630970,50.88,76878.065,0.0,0.98084,1e-05,3.7302]
[1779614631543,50.88,76878.01,0.0,0.98084,1e-05,3.73049]
[1779614631824,50.88,76878.01,0.0,0.98084,1e-05,3.73049]
[1779614631972,50.88,76878.01,0.0,0.98084,1e-05,3.73049]
[1779614632544,50.88,76875.19,0.0,0.9808,1e-05,3.7359]
[1779614636103,50.88,76875.11,0.0,0.9808,1e-05,3.73641]
[1779614636689,50.88,76875.11,0.0,0.9808,1e-05,3.73677]
[1779614636722,50.88,76875.11,0.0,0.9808,1e-05,3.73677]
[1779614637549,50.88,76872.285,0.0,0.98076,1e-05,3.74218]
[1779614639551,50.88,76875.34,0.0,0.9808,1e-05,3.73686]
[1779614643656,50.88,76876.99,0.0,0.98081,1e-05,3.73452]
[1779614643723,50.88,76876.99,0.0,0.98081,1e-05,3.73452]
[1779614649398,50.89,76876.245,0.0,0.9808,1e-05,3.7364]
[1779614649943,50.89,76876.245,0.0,0.9808,1e-05,3.7364]
[1779614649973,50.89,76876.245,0.0,0.9808,1e-05,3.7364]
[1779614651442,50.89,76876.245,0.0,0.9808,1e-05,3.73657]
[1779614654433,50.89,76873.75,0.0,0.98077,1e-05,3.74189]
[1779614658714,50.89,76872.69,0.0,0.98075,1e-05,3.74452]
[1779614658721,50.89,76872.69,0.0,0.98075,1e-05,3.74452]
[1779614662489,50.89,76867.78,0.0,0.9807,1e-05,3.7531]
[1779614665947,50.88,76867.445,0.0,0.9807,1e-05,3.75241]
[1779614665973,50.88,76867.445,0.0,0.9807,1e-05,3.75241]
[1779614671551,50.89,76867.23,0.0,0.9807,1e-05,3.75143]
[1779614674200,50.89,76867.5,0.0,0.9807,1e-05,3.75123]
[1779614674222,50.89,76867.5,0.0,0.9807,1e-05,3.75123]
[1779614679592,50.89,76865.99,0.0,0.98068,1e-05,3.75494]
[1779614684597,50.89,76866.185,0.0,0.98068,1e-05,3.75531]
[1779614686172,50.89,76866.22,0.0,0.98068,1e-05,3.75539]
[1779614686600,50.89,76886.915,0.0,0.98092,1e-05,3.71722]
[1779614686726,50.89,76886.915,0.0,0.98092,1e-05,3.71722]
[1779614687601,50.89,76901.835,0.0,0.98108,1e-05,3.69001]
[1779614689229,50.89,76901.82,0.0,0.98108,1e-05,3.69029]
[1779614691296,50.9,76901.025,0.0,0.98107,1e-05,3.69226]
[1779614691469,50.9,76901.025,0.0,0.98107,1e-05,3.69226]
[1779614695238,50.9,76901.575,0.0,0.98107,1e-05,3.69226]
[1779614695609,50.9,76901.56,0.0,0.98107,1e-05,3.69254]
[1779614700614,50.9,76902.18,0.0,0.98107,1e-05,3.69267]
[1779614702616,50.91,76895.745,0.0,0.98099,1e-05,3.70499]
[1779614703230,50.91,76895.745,0.0,0.98099,1e-05,3.70499]
[1779614703617,50.91,76895.685,0.0,0.98099,1e-05,3.70533]
[1779614705220,50.91,76895.87,0.0,0.98099,1e-05,3.70522]
[1779614705479,50.91,76895.87,0.0,0.98099,1e-05,3.70522]
[1779614705520,50.91,76895.87,0.0,0.98099,1e-05,3.70545]
[1779614705724,50.91,76895.87,0.0,0.98099,1e-05,3.70545]
[1779614706684,50.91,76895.955,0.0,0.98099,1e-05,3.70552]
[1779614710441,50.91,76896.505,0.0,0.98099,1e-05,3.7052]
[1779614710469,50.91,76896.505,0.0,0.98099,1e-05,3.7052]
[1779614714203,50.91,76892.36,0.0,0.98094,1e-05,3.71375]
[1779614714221,50.91,76892.36,0.0,0.98094,1e-05,3.71375]
[1779614716630,50.92,76884.64,0.0,0.98085,1e-05,3.7286]
[1779614717488,50.92,76884.64,0.0,0.98085,1e-05,3.7286]
[1779614717570,50.92,76884.64,0.0,0.98085,1e-05,3.72879]
[1779614717719,50.92,76884.64,0.0,0.98085,1e-05,3.72879]
[1779614719473,50.92,76882.54,0.0,0.98082,1e-05,3.73286]
[1779614719723,50.92,76882.54,0.0,0.98082,1e-05,3.73303]
[1779614722641,50.92,76870.5,0.0,0.98068,1e-05,3.7557]
[1779614723654,50.92,76861.85,0.0,0.98058,1e-05,3.77206]
[1779614724463,50.92,76861.85,0.0,0.98058,1e-05,3.77206]
[1779614724468,50.92,76861.85,0.0,0.98058,1e-05,3.77206]
[1779614728659,50.92,76851.91,0.0,0.98046,1e-05,3.79116]
[1779614731202,50.92,76849.42,0.0,0.98043,1e-05,3.79598]
[1779614731223,50.92,76849.42,0.0,0.98043,1e-05,3.79598]
[1779614733733,50.92,76848.455,0.0,0.98042,1e-05,3.79629]
[1779614733969,50.92,76848.455,0.0,0.98042,1e-05,3.79629]
[1779614734666,50.92,76848.4,0.0,0.98042,1e-05,3.79646]
[1779614737669,50.92,76843.52,0.0,0.98036,1e-05,3.80583]
[1779614740697,50.92,76840.385,0.0,0.98033,1e-05,3.81187]
[1779614740719,50.92,76840.385,0.0,0.98033,1e-05,3.81187]
[1779614746678,50.92,76839.295,0.0,0.98031,1e-05,3.81418]
[1779614749218,50.92,76839.725,0.0,0.98032,1e-05,3.81345]
[1779614754686,50.93,76837.86,0.0,0.98029,1e-05,3.81722]
[1779614759691,50.93,76838.15,0.0,0.9803,1e-05,3.81685]
[1779614760074,50.93,76838.15,0.0,0.9803,1e-05,3.81685]
[1779614760220,50.93,76838.15,0.0,0.9803,1e-05,3.81685]
[1779614761473,50.93,76838.275,0.0,0.9803,1e-05,3.81665]
[1779614761575,50.93,76838.275,0.0,0.9803,1e-05,3.81669]
[1779614761720,50.93,76838.275,0.0,0.9803,1e-05,3.81669]
[1779614766116,50.93,76839.84,0.0,0.98031,1e-05,3.8139]
[1779614766219,50.93,76839.84,0.0,0.98031,1e-05,3.8139]
[1779614771703,50.93,76839.085,0.0,0.9803,1e-05,3.81556]
[1779614777709,50.93,76839.85,0.0,0.98031,1e-05,3.81436]
[1779614780677,50.93,76839.895,0.0,0.98031,1e-05,3.81436]
[1779614780718,50.93,76840.235,0.0,0.98032,1e-05,3.81376]
[1779614786218,50.93,76840.165,0.0,0.98031,1e-05,3.8141]
[1779614786473,50.93,76840.165,0.0,0.98031,1e-05,3.8141]
[1779614786491,50.93,76840.165,0.0,0.98031,1e-05,3.81414]
[1779614791218,50.93,76838.95,0.0,0.9803,1e-05,3.81658]
[1779614795437,50.93,76837.83,0.0,0.98029,1e-05,3.8171]
[1779614795469,50.93,76837.83,0.0,0.98029,1e-05,3.8171]
[1779614796325,50.93,76837.83,0.0,0.98029,1e-05,3.81714]
[1779614796470,50.93,76837.83,0.0,0.98029,1e-05,3.81714]
[1779614796567,50.93,76837.83,0.0,0.98029,1e-05,3.81715]
[1779614797574,50.93,76830.375,0.0,0.9802,1e-05,3.83123]
[1779614800965,50.93,76829.545,0.0,0.98019,1e-05,3.83282]
[1779614801221,50.93,76829.545,0.0,0.98019,1e-05,3.83282]
[1779614805603,50.93,76828.035,0.0,0.98018,1e-05,3.83569]
[1779614805719,50.93,76828.035,0.0,0.98018,1e-05,3.83569]
[1779614805736,50.93,76827.7,0.0,0.98017,1e-05,3.83633]
[1779614806695,50.93,76827.7,0.0,0.98017,1e-05,3.83633]
[1779614806719,50.93,76827.7,0.0,0.98017,1e-05,3.83633]
[1779614811742,50.93,76826.95,0.0,0.98016,1e-05,3.83775]
[1779614817187,50.93,76826.78,0.0,0.98016,1e-05,3.83807]
[1779614817243,50.93,76826.78,0.0,0.98016,1e-05,3.83807]
[1779614819304,50.93,76826.58,0.0,0.98016,1e-05,3.83845]
[1779614819470,50.93,76826.58,0.0,0.98016,1e-05,3.83845]
[1779614819743,50.93,76826.58,0.0,0.98016,1e-05,3.83845]
[1779614824757,50.93,76826.47,0.0,0.98016,1e-05,3.83865]
[1779614829762,50.93,76825.64,0.0,0.98015,1e-05,3.84021]
[1779614831221,50.93,76825.145,0.0,0.98014,1e-05,3.84114]
[1779614834740,50.93,76823.805,0.0,0.98013,1e-05,3.84365]
[1779614834766,50.93,76826.36,0.0,0.98016,1e-05,3.83881]
[1779614834905,50.93,76826.36,0.0,0.98016,1e-05,3.83881]
[1779614834973,50.93,76826.36,0.0,0.98016,1e-05,3.83881]
[1779614840265,50.93,76828.345,0.0,0.98018,1e-05,3.83508]
[1779614840311,50.93,76828.345,0.0,0.98018,1e-05,3.83508]
[1779614840473,50.93,76828.345,0.0,0.98018,1e-05,3.83508]
[1779614840574,50.93,76828.345,0.0,0.98018,1e-05,3.83509]
[1779614845779,50.93,76828.605,0.0,0.98018,1e-05,3.83462]
[1779614846072,50.93,76828.605,0.0,0.98018,1e-05,3.83462]
[1779614847781,50.93,76832.825,0.0,0.98023,1e-05,3.82667]
[1779614849136,50.93,76834.07,0.0,0.98025,1e-05,3.82435]
[1779614849227,50.93,76834.07,0.0,0.98025,1e-05,3.82435]
[1779614849494,50.93,76834.07,0.0,0.98025,1e-05,3.82435]
[1779614849720,50.93,76834.07,0.0,0.98025,1e-05,3.82435]
[1779614849783,50.93,76834.325,0.0,0.98025,1e-05,3.82389]
[1779614855789,50.93,76834.59,0.0,0.98026,1e-05,3.82182]
[1779614861163,50.93,76832.245,0.0,0.98023,1e-05,3.82633]
[1779614861224,50.93,76832.245,0.0,0.98023,1e-05,3.82633]
[1779614861751,50.93,76832.245,0.0,0.98023,1e-05,3.82633]
[1779614861795,50.93,76832.095,0.0,0.98023,1e-05,3.82665]
[1779614861970,50.93,76832.095,0.0,0.98023,1e-05,3.82665]
[1779614867801,50.93,76832.4,0.0,0.98023,1e-05,3.82619]
[1779614870466,50.93,76833.02,0.0,0.98024,1e-05,3.82507]
[1779614870720,50.93,76833.02,0.0,0.98024,1e-05,3.82507]
[1779614871676,50.93,76833.25,0.0,0.98024,1e-05,3.82465]
[1779614871725,50.93,76833.25,0.0,0.98024,1e-05,3.82465]
[1779614871777,50.93,76833.25,0.0,0.98024,1e-05,3.82468]
[1779614875242,50.93,76833.87,0.0,0.98025,1e-05,3.82358]
[1779614875468,50.93,76833.87,0.0,0.98025,1e-05,3.82358]
[1779614879813,50.93,76837.97,0.0,0.9803,1e-05,3.81603]
[1779614885818,50.93,76838.44,0.0,0.9803,1e-05,3.81538]
[1779614888042,50.93,76837.505,0.0,0.98029,1e-05,3.81683]
[1779614888224,50.93,76837.505,0.0,0.98029,1e-05,3.81683]
[1779614888257,50.93,76837.505,0.0,0.98029,1e-05,3.81683]
[1779614888473,50.93,76837.505,0.0,0.98029,1e-05,3.81683]
[1779614888821,50.93,76837.57,0.0,0.98029,1e-05,3.81655]
[1779614893826,50.93,76838.38,0.0,0.98031,1e-05,3.81425]
[1779614896837,50.93,76838.98,0.0,0.98031,1e-05,3.81383]
[1779614896983,50.93,76838.98,0.0,0.98031,1e-05,3.81383]
[1779614897010,50.93,76838.98,0.0,0.98031,1e-05,3.81383]
[1779614897222,50.93,76838.98,0.0,0.98031,1e-05,3.81383]
[1779614897830,50.93,76838.695,0.0,0.98031,1e-05,3.81468]
[1779614902835,50.94,76838.27,0.0,0.98029,1e-05,3.81704]
[1779614908841,50.94,76838.785,0.0,0.98029,1e-05,3.81792]
[1779614908850,50.94,76838.785,0.0,0.98029,1e-05,3.81792]
[1779614908969,50.94,76838.785,0.0,0.98029,1e-05,3.81792]
[1779614911844,50.95,76829.08,0.0,0.98017,1e-05,3.83539]
[1779614911977,50.95,76829.08,0.0,0.98017,1e-05,3.83539]
[1779614912113,50.95,76829.08,0.0,0.98017,1e-05,3.83539]
[1779614912224,50.95,76829.08,0.0,0.98017,1e-05,3.83539]
[1779614912845,50.95,76828.81,0.0,0.98017,1e-05,3.83617]
[1779614917850,50.95,76826.89,0.0,0.98014,1e-05,3.84115]
[1779614919606,50.95,76826.95,0.0,0.98014,1e-05,3.84131]
[1779614919655,50.95,76826.95,0.0,0.98014,1e-05,3.84131]
[1779614919725,50.95,76826.95,0.0,0.98014,1e-05,3.84131]
[1779614919810,50.95,76826.95,0.0,0.98014,1e-05,3.84157]
[1779614924857,50.96,76827.52,0.0,0.98013,1e-05,3.84181]
[1779614929862,50.96,76827.475,0.0,0.98013,1e-05,3.84322]
[1779614931214,50.96,76827.87,0.0,0.98013,1e-05,3.84273]
[1779614931226,50.96,76827.87,0.0,0.98013,1e-05,3.84273]
[1779614931375,50.96,76827.87,0.0,0.98013,1e-05,3.84273]
[1779614931474,50.96,76827.87,0.0,0.98013,1e-05,3.84273]
[1779614931864,50.96,76832.58,0.0,0.98018,1e-05,3.83411]
[1779614936869,50.97,76832.195,0.0,0.98017,1e-05,3.83621]
[1779614937385,50.97,76832.195,0.0,0.98017,1e-05,3.83621]
[1779614942875,50.97,76831.74,0.0,0.98015,1e-05,3.83871]
[1779614943491,50.97,76831.74,0.0,0.98015,1e-05,3.83871]
[1779614943603,50.97,76831.74,0.0,0.98015,1e-05,3.83871]
[1779614943726,50.97,76831.74,0.0,0.98015,1e-05,3.83871]
[1779614943806,50.98,76831.74,0.0,0.98015,1e-05,3.83898]
[1779614946613,50.98,76831.77,0.0,0.98015,1e-05,3.83946]
[1779614946722,50.98,76831.77,0.0,0.98015,1e-05,3.83946]
[1779614947639,50.98,76822.935,0.0,0.98004,1e-05,3.85667]
[1779614948300,50.98,76822.935,0.0,0.98004,1e-05,3.85667]
[1779614948472,50.98,76822.935,0.0,0.98004,1e-05,3.85667]
[1779614948651,50.98,76822.935,0.0,0.98004,1e-05,3.85693]
[1779614949653,50.98,76828.015,0.0,0.9801,1e-05,3.84755]
[1779614950373,50.98,76828.015,0.0,0.9801,1e-05,3.84755]
[1779614950474,50.98,76828.015,0.0,0.9801,1e-05,3.84755]
[1779614953645,50.98,76830.61,0.0,0.98013,1e-05,3.84344]
[1779614953722,50.98,76830.61,0.0,0.98013,1e-05,3.84344]
[1779614954689,50.98,76836.53,0.0,0.98019,1e-05,3.83281]
[1779614955317,50.98,76836.53,0.0,0.98019,1e-05,3.83281]
[1779614955472,50.98,76836.53,0.0,0.98019,1e-05,3.83281]
[1779614955696,50.99,76836.53,0.0,0.98019,1e-05,3.8331]
[1779614960097,50.99,76838.59,0.0,0.98021,1e-05,3.83034]
[1779614960223,50.99,76838.59,0.0,0.98021,1e-05,3.83034]
[1779614963740,50.99,76837.825,0.0,0.98019,1e-05,3.83263]
[1779614963752,50.99,76837.825,0.0,0.98019,1e-05,3.83292]
[1779614963971,50.99,76837.825,0.0,0.98019,1e-05,3.83292]
[1779614964759,50.99,76837.825,0.0,0.98019,1e-05,3.83322]
[1779614965766,50.99,76843.865,0.0,0.98026,1e-05,3.82213]
[1779614968302,51.0,76845.585,0.0,0.98028,1e-05,3.81949]
[1779614968469,51.0,76845.585,0.0,0.98028,1e-05,3.81949]
[1779614973822,51.0,76846.985,0.0,0.98029,1e-05,3.81694]
[1779614973919,51.0,76846.985,0.0,0.98029,1e-05,3.81694]
[1779614973968,51.0,76846.985,0.0,0.98029,1e-05,3.81694]
[1779614973970,51.0,76846.985,0.0,0.98029,1e-05,3.81694]
[1779614974220,51.0,76846.985,0.0,0.98029,1e-05,3.81694]
[1779614974830,51.0,76846.985,0.0,0.98029,1e-05,3.81725]
[1779614978858,51.01,76851.695,0.0,0.98034,1e-05,3.80965]
[1779614980764,51.01,76851.86,0.0,0.98034,1e-05,3.80966]
[1779614980820,51.01,76851.86,0.0,0.98034,1e-05,3.80966]
[1779614980872,51.01,76851.86,0.0,0.98033,1e-05,3.80997]
[1779614980976,51.01,76851.86,0.0,0.98033,1e-05,3.80997]
[1779614981879,51.01,76851.86,0.0,0.98033,1e-05,3.81029]
[1779614983893,51.01,76855.305,0.0,0.98037,1e-05,3.80448]
[1779614984546,51.01,76855.305,0.0,0.98037,1e-05,3.80448]
[1779614984660,51.01,76855.305,0.0,0.98037,1e-05,3.80448]
[1779614984726,51.01,76855.305,0.0,0.98037,1e-05,3.80448]
[1779614984901,51.01,76855.305,0.0,0.98037,1e-05,3.80483]
[1779614985907,51.02,76861.65,0.0,0.98044,1e-05,3.79328]
[1779614987627,51.02,76860.935,0.0,0.98043,1e-05,3.79496]
[1779614987723,51.02,76860.935,0.0,0.98043,1e-05,3.79496]
[1779614988922,51.02,76867.915,0.0,0.9805,1e-05,3.78263]
[1779614989334,51.02,76867.915,0.0,0.9805,1e-05,3.78263]
[1779614989470,51.02,76867.915,0.0,0.9805,1e-05,3.78263]
[1779614989791,51.02,76867.915,0.0,0.9805,1e-05,3.78297]
[1779614990924,51.02,76862.97,0.0,0.98044,1e-05,3.79256]
[1779614991705,51.02,76862.97,0.0,0.98044,1e-05,3.79256]
[1779614991725,51.02,76862.97,0.0,0.98044,1e-05,3.79256]
[1779614995929,51.03,76881.985,0.0,0.98065,1e-05,3.75886]
[1779614996930,51.03,76901.1,0.0,0.98087,1e-05,3.72393]
[1779614997931,51.03,76890.815,0.0,0.98075,1e-05,3.7431]
[1779614999933,51.03,76887.17,0.0,0.98071,1e-05,3.75014]
[1779615001108,51.03,76884.87,0.0,0.98068,1e-05,3.75455]
[1779615001226,51.03,76884.87,0.0,0.98068,1e-05,3.75455]
[1779615001339,51.03,76884.87,0.0,0.98068,1e-05,3.75455]
[1779615001475,51.03,76884.87,0.0,0.98068,1e-05,3.75455]
[1779615001935,51.03,76884.82,0.0,0.98068,1e-05,3.75477]
[1779615006940,51.03,76883.22,0.0,0.98066,1e-05,3.75841]
[1779615012946,51.03,76882.92,0.0,0.98065,1e-05,3.75973]
[1779615018952,51.04,76881.96,0.0,0.98063,1e-05,3.76225]
[1779615022220,51.04,76881.9,0.0,0.98063,1e-05,3.76272]
[1779615022474,51.04,76881.9,0.0,0.98063,1e-05,3.76272]
[1779615022511,51.04,76881.9,0.0,0.98063,1e-05,3.76272]
[1779615022745,51.04,76881.9,0.0,0.98063,1e-05,3.76272]
[1779615022843,51.04,76881.9,0.0,0.98063,1e-05,3.76284]
[1779615023957,51.04,76877.605,0.0,0.98058,1e-05,3.77094]
[1779615024958,51.04,76866.705,0.0,0.98045,1e-05,3.79135]
[1779615025761,51.04,76866.705,0.0,0.98045,1e-05,3.79135]
[1779615025977,51.04,76866.705,0.0,0.98045,1e-05,3.79142]
[1779615026478,51.04,76866.705,0.0,0.98045,1e-05,3.79142]
[1779615026721,51.04,76866.705,0.0,0.98045,1e-05,3.79142]
[1779615026901,51.04,76866.705,0.0,0.98045,1e-05,3.79148]
[1779615030860,51.04,76864.325,0.0,0.98042,1e-05,3.79612]
[1779615030973,51.04,76864.325,0.0,0.98042,1e-05,3.79618]
[1779615036970,51.04,76862.875,0.0,0.98041,1e-05,3.79754]
[1779615041975,51.04,76862.175,0.0,0.9804,1e-05,3.79914]
[1779615046980,51.04,76860.865,0.0,0.98038,1e-05,3.80186]
[1779615048298,51.04,76860.795,0.0,0.98038,1e-05,3.80205]
[1779615048470,51.04,76860.795,0.0,0.98038,1e-05,3.80205]
[1779615049200,51.04,76860.795,0.0,0.98038,1e-05,3.80205]
[1779615049223,51.04,76860.795,0.0,0.98038,1e-05,3.80205]
[1779615049983,51.04,76860.66,0.0,0.98038,1e-05,3.8024]
[1779615054988,51.05,76860.66,0.0,0.98038,1e-05,3.80266]
[1779615057650,51.05,76860.48,0.0,0.98038,1e-05,3.8031]
[1779615057723,51.05,76860.48,0.0,0.98038,1e-05,3.8031]
[1779615057932,51.05,76860.48,0.0,0.98038,1e-05,3.8031]
[1779615057975,51.05,76860.48,0.0,0.98038,1e-05,3.8031]
[1779615057991,51.05,76860.445,0.0,0.98038,1e-05,3.80321]
[1779615062996,51.05,76859.83,0.0,0.98037,1e-05,3.8046]
[1779615063997,51.05,76850.44,0.0,0.98026,1e-05,3.82226]
[1779615064259,51.05,76850.44,0.0,0.98026,1e-05,3.82226]
[1779615064470,51.05,76850.44,0.0,0.98026,1e-05,3.82226]
[1779615064597,51.05,76850.44,0.0,0.98026,1e-05,3.82226]
[1779615064722,51.05,76850.44,0.0,0.98026,1e-05,3.82226]
[1779615064793,51.05,76850.44,0.0,0.98026,1e-05,3.82227]
[1779615070003,51.05,76848.05,0.0,0.98023,1e-05,3.82683]
[1779615071004,51.05,76843.675,0.0,0.98018,1e-05,3.83507]
[1779615071460,51.05,76843.675,0.0,0.98018,1e-05,3.83507]
[1779615071470,51.05,76843.675,0.0,0.98018,1e-05,3.83507]
[1779615071906,51.05,76843.675,0.0,0.98018,1e-05,3.83507]
[1779615071973,51.05,76843.675,0.0,0.98018,1e-05,3.83507]
[1779615072005,51.05,76842.705,0.0,0.98017,1e-05,3.83689]
[1779615077010,51.05,76842.29,0.0,0.98016,1e-05,3.83763]
[1779615082016,51.05,76842.61,0.0,0.98016,1e-05,3.83698]
[1779615083737,51.05,76842.61,0.0,0.98016,1e-05,3.83698]
[1779615083923,51.05,76842.61,0.0,0.98016,1e-05,3.83698]
[1779615083972,51.05,76842.61,0.0,0.98016,1e-05,3.83698]
[1779615083970,51.05,76842.61,0.0,0.98016,1e-05,3.83696]
[1779615085019,51.05,76842.435,0.0,0.98016,1e-05,3.83728]
[1779615090024,51.05,76842.145,0.0,0.98016,1e-05,3.83778]
[1779615095029,51.05,76841.93,0.0,0.98017,1e-05,3.83641]
[1779615099628,51.05,76840.625,0.0,0.98015,1e-05,3.83883]
[1779615099727,51.05,76840.625,0.0,0.98015,1e-05,3.83883]
[1779615099756,51.05,76840.625,0.0,0.98015,1e-05,3.83883]
[1779615099974,51.05,76840.625,0.0,0.98015,1e-05,3.83883]
[1779615100034,51.05,76841.25,0.0,0.98016,1e-05,3.83764]
[1779615105039,51.05,76840.645,0.0,0.98015,1e-05,3.83872]
[1779615108270,51.05,76840.63,0.0,0.98015,1e-05,3.83872]
[1779615108471,51.05,76840.63,0.0,0.98015,1e-05,3.83872]
[1779615108679,51.05,76840.63,0.0,0.98015,1e-05,3.83872]
[1779615108721,51.05,76840.63,0.0,0.98015,1e-05,3.83872]
[1779615108780,51.05,76840.63,0.0,0.98015,1e-05,3.83871]
[1779615113787,51.05,76840.655,0.0,0.98015,1e-05,3.83861]
[1779615120054,51.04,76840.745,0.0,0.98015,1e-05,3.83836]
[1779615124106,51.04,76840.73,0.0,0.98015,1e-05,3.83834]
[1779615124219,51.04,76840.73,0.0,0.98015,1e-05,3.83834]
[1779615124378,51.04,76840.73,0.0,0.98015,1e-05,3.83834]
[1779615124473,51.04,76840.73,0.0,0.98015,1e-05,3.83834]
[1779615125059,51.04,76840.705,0.0,0.98015,1e-05,3.83838]
[1779615131065,51.04,76841.0,0.0,0.98016,1e-05,3.83775]
[1779615136070,51.04,76840.965,0.0,0.98016,1e-05,3.83777]
[1779615138433,51.04,76840.96,0.0,0.98016,1e-05,3.83776]
[1779615138469,51.04,76840.96,0.0,0.98016,1e-05,3.83776]
[1779615143320,51.04,76840.915,0.0,0.98016,1e-05,3.83781]
[1779615143468,51.04,76840.915,0.0,0.98016,1e-05,3.83781]
[1779615144027,51.04,76840.915,0.0,0.98016,1e-05,3.83778]
[1779615146008,51.04,76840.895,0.0,0.98016,1e-05,3.83781]
[1779615146220,51.04,76840.895,0.0,0.98016,1e-05,3.83779]
[1779615148082,51.04,76837.835,0.0,0.98012,1e-05,3.84353]
[1779615154089,51.04,76838.015,0.0,0.98013,1e-05,3.84135]
[1779615159094,51.04,76838.67,0.0,0.98014,1e-05,3.84003]
[1779615166101,51.04,76839.415,0.0,0.98015,1e-05,3.83854]
[1779615166965,51.04,76839.415,0.0,0.98015,1e-05,3.83854]
[1779615169404,51.04,76839.465,0.0,0.98015,1e-05,3.83841]
[1779615169470,51.04,76839.465,0.0,0.98015,1e-05,3.83841]
[1779615175110,51.04,76839.815,0.0,0.98016,1e-05,3.83768]
[1779615180115,51.04,76839.6,0.0,0.98015,1e-05,3.83804]
[1779615182139,51.04,76840.27,0.0,0.98016,1e-05,3.83675]
[1779615185220,51.04,76840.175,0.0,0.98016,1e-05,3.83691]
[1779615191126,51.04,76840.3,0.0,0.98016,1e-05,3.83662]
[1779615196131,51.04,76840.7,0.0,0.98017,1e-05,3.83583]
[1779615199224,51.04,76840.37,0.0,0.98016,1e-05,3.83642]
[1779615200135,51.04,76837.7,0.0,0.98013,1e-05,3.84145]
[1779615203220,51.04,76836.395,0.0,0.98012,1e-05,3.84386]
[1779615209144,51.04,76837.11,0.0,0.98013,1e-05,3.84239]
[1779615211786,51.04,76837.965,0.0,0.98014,1e-05,3.839]
[1779615211970,51.04,76837.965,0.0,0.98014,1e-05,3.839]
[1779615217152,51.04,76838.005,0.0,0.98015,1e-05,3.83885]
[1779615219154,51.04,76836.155,0.0,0.98012,1e-05,3.84232]
[1779615220121,51.04,76836.155,0.0,0.98012,1e-05,3.84232]
[1779615225161,51.04,76836.265,0.0,0.98013,1e-05,3.842]
[1779615230166,51.04,76836.715,0.0,0.98013,1e-05,3.84106]
[1779615235171,51.04,76836.84,0.0,0.98013,1e-05,3.84075]
[1779615240176,51.04,76836.075,0.0,0.98013,1e-05,3.84211]
[1779615244180,51.04,76841.49,0.0,0.98019,1e-05,3.83185]
[1779615249185,51.04,76842.34,0.0,0.9802,1e-05,3.83025]
[1779615251187,51.04,76848.56,0.0,0.98027,1e-05,3.8185]
[1779615256192,51.03,76849.0,0.0,0.98029,1e-05,3.81613]
[1779615261197,51.03,76849.53,0.0,0.9803,1e-05,3.81361]
[1779615265143,51.03,76849.72,0.0,0.9803,1e-05,3.81417]
[1779615265222,51.03,76849.825,0.0,0.9803,1e-05,3.81428]
[1779615271207,51.04,76851.385,0.0,0.98031,1e-05,3.81146]
[1779615276212,51.04,76851.81,0.0,0.98031,1e-05,3.8122]
[1779615282218,51.05,76851.79,0.0,0.9803,1e-05,3.81408]
[1779615283221,51.05,76851.79,0.0,0.9803,1e-05,3.81438]
[1779615289044,51.06,76852.325,0.0,0.98029,1e-05,3.81519]
[1779615290800,51.06,76852.49,0.0,0.98029,1e-05,3.81519]
[1779615290970,51.06,76852.49,0.0,0.98029,1e-05,3.81519]
[1779615292065,51.06,76856.245,0.0,0.98033,1e-05,3.80876]
[1779615295962,51.06,76856.43,0.0,0.98033,1e-05,3.80935]
[1779615295977,51.06,76856.43,0.0,0.98033,1e-05,3.80935]
[1779615297100,51.06,76858.795,0.0,0.98036,1e-05,3.805]
[1779615299690,51.06,76858.315,0.0,0.98035,1e-05,3.80598]
[1779615305242,51.06,76858.415,0.0,0.98035,1e-05,3.80605]
[1779615311198,51.07,76858.24,0.0,0.98035,1e-05,3.80663]
[1779615316233,51.07,76858.19,0.0,0.98034,1e-05,3.80694]
[1779615316481,51.07,76858.19,0.0,0.98034,1e-05,3.80694]
[1779615317220,51.07,76858.19,0.0,0.98034,1e-05,3.80694]
[1779615317240,51.07,76858.19,0.0,0.98034,1e-05,3.80699]
[1779615319382,51.07,76860.94,0.0,0.98038,1e-05,3.80193]
[1779615319402,51.07,76860.94,0.0,0.98038,1e-05,3.80193]
[1779615322259,51.07,76866.08,0.0,0.98043,1e-05,3.79248]
[1779615324261,51.07,76870.295,0.0,0.98048,1e-05,3.78476]
[1779615324387,51.07,76870.295,0.0,0.98048,1e-05,3.78476]
[1779615324391,51.07,76870.295,0.0,0.98048,1e-05,3.78476]
[1779615324470,51.07,76870.295,0.0,0.98048,1e-05,3.78476]
[1779615325262,51.07,76870.19,0.0,0.98048,1e-05,3.78503]
[1779615330267,51.07,76872.515,0.0,0.98051,1e-05,3.7811]
[1779615334019,51.07,76873.125,0.0,0.98052,1e-05,3.77851]
[1779615334218,51.07,76873.125,0.0,0.98052,1e-05,3.77851]
[1779615335099,51.07,76873.125,0.0,0.98052,1e-05,3.7786]
[1779615335221,51.07,76873.125,0.0,0.98052,1e-05,3.7786]
[1779615335272,51.07,76873.82,0.0,0.98053,1e-05,3.77739]
[1779615338048,51.07,76875.195,0.0,0.98054,1e-05,3.77493]
[1779615339508,51.07,76875.2,0.0,0.98054,1e-05,3.7752]
[1779615339720,51.07,76875.2,0.0,0.98054,1e-05,3.7752]
[1779615346283,51.07,76875.83,0.0,0.98054,1e-05,3.7747]
[1779615351288,51.08,76876.045,0.0,0.98054,1e-05,3.77477]
[1779615358295,51.08,76875.94,0.0,0.98054,1e-05,3.77563]
[1779615359334,51.08,76876.015,0.0,0.98054,1e-05,3.77558]
[1779615359470,51.08,76876.015,0.0,0.98054,1e-05,3.77558]
[1779615361419,51.08,76876.015,0.0,0.98054,1e-05,3.77558]
[1779615361471,51.08,76876.015,0.0,0.98054,1e-05,3.77558]
[1779615362299,51.08,76876.35,0.0,0.98054,1e-05,3.77524]
[1779615367304,51.08,76878.85,0.0,0.98057,1e-05,3.77106]
[1779615367951,51.08,76878.85,0.0,0.98057,1e-05,3.77106]
[1779615367973,51.08,76878.85,0.0,0.98057,1e-05,3.77106]
[1779615373310,51.08,76878.865,0.0,0.98056,1e-05,3.77163]
[1779615379316,51.08,76879.37,0.0,0.98056,1e-05,3.7713]
[1779615383837,51.09,76880.92,0.0,0.98058,1e-05,3.76882]
[1779615383964,51.09,76880.92,0.0,0.98058,1e-05,3.76882]
[1779615384016,51.09,76880.92,0.0,0.98058,1e-05,3.76882]
[1779615384321,51.09,76880.9,0.0,0.98058,1e-05,3.76896]
[1779615389326,51.09,76880.67,0.0,0.98057,1e-05,3.76991]
[1779615391374,51.09,76881.42,0.0,0.98059,1e-05,3.76701]
[1779615391420,51.09,76881.42,0.0,0.98059,1e-05,3.76701]
[1779615391475,51.09,76881.42,0.0,0.98059,1e-05,3.76701]
[1779615392329,51.09,76881.025,0.0,0.98058,1e-05,3.76785]
[1779615392913,51.09,76881.025,0.0,0.98058,1e-05,3.76785]
[1779615398335,51.09,76881.03,0.0,0.98058,1e-05,3.76846]
[1779615399021,51.09,76881.03,0.0,0.98058,1e-05,3.76846]
[1779615399144,51.09,76881.03,0.0,0.98058,1e-05,3.76846]
[1779615399221,51.09,76881.03,0.0,0.98058,1e-05,3.76846]
[1779615399246,51.09,76881.03,0.0,0.98058,1e-05,3.76856]
[1779615404341,51.09,76881.59,0.0,0.98058,1e-05,3.76805]
[1779615407106,51.09,76881.74,0.0,0.98058,1e-05,3.76798]
[1779615407159,51.09,76881.74,0.0,0.98058,1e-05,3.76798]
[1779615407225,51.09,76881.74,0.0,0.98058,1e-05,3.76798]
[1779615407320,51.09,76881.74,0.0,0.98058,1e-05,3.76809]
[1779615412349,51.1,76884.545,0.0,0.98061,1e-05,3.76344]
[1779615416257,51.1,76884.905,0.0,0.98061,1e-05,3.76311]
[1779615416332,51.1,76884.905,0.0,0.98061,1e-05,3.76311]
[1779615416353,51.1,76885.48,0.0,0.98062,1e-05,3.76215]
[1779615416471,51.1,76885.48,0.0,0.98062,1e-05,3.76215]
[1779615421603,51.1,76888.72,0.0,0.98065,1e-05,3.75674]
[1779615421650,51.1,76888.72,0.0,0.98065,1e-05,3.75674]
[1779615421721,51.1,76888.72,0.0,0.98065,1e-05,3.75674]
[1779615422359,51.1,76890.775,0.0,0.98068,1e-05,3.75306]
[1779615425993,51.1,76893.055,0.0,0.9807,1e-05,3.74923]
[1779615426001,51.1,76893.055,0.0,0.9807,1e-05,3.74923]
[1779615426220,51.1,76893.055,0.0,0.9807,1e-05,3.74923]
[1779615426321,51.1,76893.055,0.0,0.9807,1e-05,3.74938]
[1779615427364,51.1,76897.995,0.0,0.98076,1e-05,3.74039]
[1779615432369,51.1,76899.105,0.0,0.98076,1e-05,3.7391]
[1779615432609,51.1,76899.105,0.0,0.98076,1e-05,3.7391]
[1779615432656,51.1,76899.105,0.0,0.98076,1e-05,3.7391]
[1779615432725,51.1,76899.105,0.0,0.98076,1e-05,3.7391]
[1779615433370,51.11,76895.59,0.0,0.98072,1e-05,3.74575]
[1779615437421,51.11,76895.91,0.0,0.98072,1e-05,3.74572]
[1779615437471,51.11,76895.91,0.0,0.98072,1e-05,3.74572]
[1779615438216,51.11,76895.91,0.0,0.98072,1e-05,3.74572]
[1779615438356,51.11,76895.91,0.0,0.98072,1e-05,3.74588]
[1779615438469,51.11,76895.91,0.0,0.98072,1e-05,3.74588]
[1779615439376,51.11,76900.315,0.0,0.98077,1e-05,3.73788]
[1779615445163,51.11,76901.14,0.0,0.98078,1e-05,3.73714]
[1779615445226,51.11,76901.14,0.0,0.98078,1e-05,3.73714]
[1779615445270,51.11,76901.14,0.0,0.98078,1e-05,3.7373]
[1779615445663,51.11,76901.14,0.0,0.98078,1e-05,3.7373]
[1779615445720,51.11,76901.14,0.0,0.98078,1e-05,3.7373]
[1779615451173,51.11,76902.815,0.0,0.9808,1e-05,3.73345]
[1779615451544,51.11,76902.815,0.0,0.9808,1e-05,3.73345]
[1779615451727,51.11,76902.815,0.0,0.9808,1e-05,3.73345]
[1779615452175,51.11,76902.815,0.0,0.9808,1e-05,3.73345]
[1779615452220,51.11,76902.815,0.0,0.9808,1e-05,3.73345]
[1779615452235,51.11,76902.815,0.0,0.9808,1e-05,3.73362]
[1779615458222,51.12,76906.445,0.0,0.98083,1e-05,3.72796]
[1779615460970,51.12,76905.98,0.0,0.98082,1e-05,3.72915]
[1779615461134,51.12,76905.98,0.0,0.98082,1e-05,3.72915]
[1779615461227,51.12,76905.98,0.0,0.98082,1e-05,3.72915]
[1779615461243,51.12,76905.98,0.0,0.98082,1e-05,3.72932]
[1779615466278,51.12,76906.26,0.0,0.98082,1e-05,3.72965]
[1779615471387,51.12,76905.985,0.0,0.98081,1e-05,3.73083]
[1779615471471,51.13,76905.165,0.0,0.9808,1e-05,3.7325]
[1779615471646,51.13,76905.165,0.0,0.9808,1e-05,3.7325]
[1779615471724,51.13,76905.165,0.0,0.9808,1e-05,3.7325]
[1779615472410,51.13,76904.915,0.0,0.9808,1e-05,3.73313]
[1779615478390,51.13,76904.095,0.0,0.98078,1e-05,3.7356]
[1779615483421,51.13,76903.57,0.0,0.98077,1e-05,3.73735]
[1779615485573,51.13,76903.385,0.0,0.98077,1e-05,3.738]
[1779615485721,51.13,76903.385,0.0,0.98077,1e-05,3.738]
[1779615488903,51.13,76902.925,0.0,0.98076,1e-05,3.7393]
[1779615489428,51.13,76926.31,0.0,0.98103,1e-05,3.69651]
[1779615491430,51.14,76930.165,0.0,0.98107,1e-05,3.68992]
[1779615491953,51.14,76930.165,0.0,0.98107,1e-05,3.68992]
[1779615497436,51.14,76931.125,0.0,0.98107,1e-05,3.68957]
[1779615497992,51.14,76931.125,0.0,0.98107,1e-05,3.68957]
[1779615503442,51.15,76930.93,0.0,0.98106,1e-05,3.69133]
[1779615508447,51.15,76934.23,0.0,0.98109,1e-05,3.68648]
[1779615508586,51.15,76934.23,0.0,0.98109,1e-05,3.68648]
[1779615508723,51.15,76934.23,0.0,0.98109,1e-05,3.68648]
[1779615508762,51.15,76934.23,0.0,0.98109,1e-05,3.68648]
[1779615508976,51.15,76934.23,0.0,0.98109,1e-05,3.68648]
[1779615509448,51.15,76934.895,0.0,0.9811,1e-05,3.68551]
[1779615514453,51.15,76938.8,0.0,0.98114,1e-05,3.67794]
[1779615517456,51.16,76942.68,0.0,0.98118,1e-05,3.67165]
[1779615518933,51.16,76942.865,0.0,0.98118,1e-05,3.67158]
[1779615518974,51.16,76942.865,0.0,0.98118,1e-05,3.67158]
[1779615520459,51.16,76946.59,0.0,0.98122,1e-05,3.66534]
[1779615521460,51.16,76952.355,0.0,0.98128,1e-05,3.65516]
[1779615521470,51.16,76952.355,0.0,0.98128,1e-05,3.65516]
[1779615521724,51.16,76952.355,0.0,0.98128,1e-05,3.65516]
[1779615522461,51.16,76951.975,0.0,0.98128,1e-05,3.65614]
[1779615525913,51.16,76950.92,0.0,0.98126,1e-05,3.65893]
[1779615525975,51.16,76950.92,0.0,0.98126,1e-05,3.65893]
[1779615530627,51.17,76952.46,0.0,0.98127,1e-05,3.65754]
[1779615530701,51.17,76952.46,0.0,0.98127,1e-05,3.65754]
[1779615530721,51.17,76952.46,0.0,0.98127,1e-05,3.65754]
[1779615531470,51.17,76952.675,0.0,0.98127,1e-05,3.65744]
[1779615532235,51.17,76952.675,0.0,0.98127,1e-05,3.65744]
[1779615533476,51.17,76960.655,0.0,0.98135,1e-05,3.64357]
[1779615534477,51.17,76965.105,0.0,0.9814,1e-05,3.63585]
[1779615534691,51.17,76965.105,0.0,0.9814,1e-05,3.63585]
[1779615534821,51.17,76965.105,0.0,0.9814,1e-05,3.63585]
[1779615535478,51.17,76965.915,0.0,0.98141,1e-05,3.63472]
[1779615536237,51.17,76965.915,0.0,0.98141,1e-05,3.63472]
[1779615536485,51.18,76965.915,0.0,0.98141,1e-05,3.63504]
[1779615537480,51.18,76960.275,0.0,0.98134,1e-05,3.64554]
[1779615540483,51.18,76968.445,0.0,0.98143,1e-05,3.63172]
[1779615542092,51.18,76971.14,0.0,0.98146,1e-05,3.6272]
[1779615542224,51.18,76971.14,0.0,0.98146,1e-05,3.6272]
[1779615545487,51.19,76966.415,0.0,0.98139,1e-05,3.63705]
[1779615546488,51.19,76959.765,0.0,0.98132,1e-05,3.64938]
[1779615547145,51.19,76959.765,0.0,0.98132,1e-05,3.64938]
[1779615547226,51.19,76959.765,0.0,0.98132,1e-05,3.64938]
[1779615547436,51.19,76959.765,0.0,0.98132,1e-05,3.64938]
[1779615547474,51.19,76959.765,0.0,0.98132,1e-05,3.64938]
[1779615547489,51.19,76959.58,0.0,0.98131,1e-05,3.65001]
[1779615551494,51.19,76952.84,0.0,0.98123,1e-05,3.66339]
[1779615552057,51.19,76952.84,0.0,0.98123,1e-05,3.66339]
[1779615552224,51.19,76952.84,0.0,0.98123,1e-05,3.66339]
[1779615555498,51.19,76948.695,0.0,0.98118,1e-05,3.67199]
[1779615557500,51.2,76924.23,0.0,0.9809,1e-05,3.71715]
[1779615558501,51.2,76916.56,0.0,0.98081,1e-05,3.73141]
[1779615561504,51.2,76910.53,0.0,0.98074,1e-05,3.74298]
[1779615565508,51.2,76904.945,0.0,0.98067,1e-05,3.75382]
[1779615566509,51.2,76900.645,0.0,0.98062,1e-05,3.76189]
[1779615569512,51.2,76894.035,0.0,0.98054,1e-05,3.77443]
[1779615573443,51.2,76894.2,0.0,0.98055,1e-05,3.77266]
[1779615573473,51.2,76894.2,0.0,0.98055,1e-05,3.77266]
[1779615575362,51.2,76893.65,0.0,0.98055,1e-05,3.77386]
[1779615575475,51.2,76893.65,0.0,0.98055,1e-05,3.77386]
[1779615575518,51.2,76893.64,0.0,0.98054,1e-05,3.77396]
[1779615580344,51.2,76894.47,0.0,0.98055,1e-05,3.77276]
[1779615580469,51.2,76894.47,0.0,0.98055,1e-05,3.77276]
[1779615585528,51.21,76894.4,0.0,0.98055,1e-05,3.77341]
[1779615588708,51.21,76894.9,0.0,0.98055,1e-05,3.77274]
[1779615588721,51.21,76894.9,0.0,0.98055,1e-05,3.77274]
[1779615589274,51.21,76894.9,0.0,0.98055,1e-05,3.77274]
[1779615589473,51.21,76894.9,0.0,0.98055,1e-05,3.77274]
[1779615589531,51.21,76899.13,0.0,0.9806,1e-05,3.76499]
[1779615594537,51.21,76900.78,0.0,0.98062,1e-05,3.76245]
[1779615599542,51.21,76904.365,0.0,0.98065,1e-05,3.75634]
[1779615599662,51.21,76904.365,0.0,0.98065,1e-05,3.75634]
[1779615599722,51.21,76904.365,0.0,0.98065,1e-05,3.75634]
[1779615600185,51.21,76904.365,0.0,0.98065,1e-05,3.75634]
[1779615600230,51.21,76904.365,0.0,0.98065,1e-05,3.75634]
[1779615600543,51.21,76907.845,0.0,0.98069,1e-05,3.75003]
[1779615605548,51.21,76908.45,0.0,0.9807,1e-05,3.74954]
[1779615611319,51.21,76908.425,0.0,0.98069,1e-05,3.75034]
[1779615616354,51.22,76909.09,0.0,0.9807,1e-05,3.74974]
[1779615621564,51.22,76909.18,0.0,0.98069,1e-05,3.7502]
[1779615623703,51.22,76909.205,0.0,0.98069,1e-05,3.7504]
[1779615623718,51.22,76909.205,0.0,0.98069,1e-05,3.7504]
[1779615627232,51.22,76910.26,0.0,0.9807,1e-05,3.74883]
[1779615627474,51.22,76910.26,0.0,0.9807,1e-05,3.74883]
[1779615627569,51.22,76910.81,0.0,0.98071,1e-05,3.74795]
[1779615631345,51.22,76910.765,0.0,0.9807,1e-05,3.74841]
[1779615631471,51.22,76910.765,0.0,0.9807,1e-05,3.74841]
[1779615637502,51.23,76910.825,0.0,0.98071,1e-05,3.74749]
[1779615642584,51.23,76911.305,0.0,0.98071,1e-05,3.74725]
[1779615643791,51.23,76911.305,0.0,0.98071,1e-05,3.74738]
[1779615643970,51.23,76911.305,0.0,0.98071,1e-05,3.74738]
[1779615644619,51.23,76911.305,0.0,0.98071,1e-05,3.74748]
[1779615644725,51.23,76911.305,0.0,0.98071,1e-05,3.74748]
[1779615645558,51.23,76911.305,0.0,0.98071,1e-05,3.74759]
[1779615646588,51.23,76903.755,0.0,0.98062,1e-05,3.76166]
[1779615651593,51.23,76904.235,0.0,0.98062,1e-05,3.76129]
[1779615656598,51.23,76904.305,0.0,0.98062,1e-05,3.76168]
[1779615659158,51.23,76905.095,0.0,0.98063,1e-05,3.76043]
[1779615659221,51.23,76905.095,0.0,0.98063,1e-05,3.76043]
[1779615659901,51.23,76906.645,0.0,0.98065,1e-05,3.75767]
[1779615659974,51.23,76906.645,0.0,0.98065,1e-05,3.75767]
[1779615660602,51.23,76906.86,0.0,0.98065,1e-05,3.75738]
[1779615665607,51.24,76906.665,0.0,0.98064,1e-05,3.75829]
[1779615671613,51.24,76906.32,0.0,0.98063,1e-05,3.75958]
[1779615674646,51.24,76905.42,0.0,0.98062,1e-05,3.76156]
[1779615674719,51.24,76905.42,0.0,0.98062,1e-05,3.76156]
[1779615675617,51.24,76886.105,0.0,0.9804,1e-05,3.79751]
[1779615680622,51.24,76885.735,0.0,0.98039,1e-05,3.7984]
[1779615685078,51.24,76885.26,0.0,0.98039,1e-05,3.79941]
[1779615685943,51.24,76885.26,0.0,0.98039,1e-05,3.79948]
[1779615685975,51.24,76885.26,0.0,0.98039,1e-05,3.79948]
[1779615686628,51.24,76885.925,0.0,0.98039,1e-05,3.79828]
[1779615691633,51.24,76886.45,0.0,0.98041,1e-05,3.79578]
[1779615696638,51.24,76887.11,0.0,0.98041,1e-05,3.79477]
[1779615701643,51.24,76887.055,0.0,0.98041,1e-05,3.7951]
[1779615706648,51.24,76887.475,0.0,0.98041,1e-05,3.79455]
[1779615711653,51.24,76887.305,0.0,0.98041,1e-05,3.79509]
[1779615715657,51.24,76883.355,0.0,0.98036,1e-05,3.80262]
[1779615720662,51.25,76882.785,0.0,0.98036,1e-05,3.80383]
[1779615725667,51.25,76880.315,0.0,0.98033,1e-05,3.80857]
[1779615728670,51.25,76900.275,0.0,0.98056,1e-05,3.77151]
[1779615729357,51.25,76900.275,0.0,0.98056,1e-05,3.77151]
[1779615729671,51.25,76904.75,0.0,0.98061,1e-05,3.76331]
[1779615731832,51.25,76904.795,0.0,0.98061,1e-05,3.76342]
[1779615738680,51.25,76906.04,0.0,0.98062,1e-05,3.76183]
[1779615743685,51.25,76904.985,0.0,0.9806,1e-05,3.76428]
[1779615744737,51.25,76904.9,0.0,0.9806,1e-05,3.76453]
[1779615744977,51.25,76904.9,0.0,0.9806,1e-05,3.76453]
[1779615745687,51.25,76904.98,0.0,0.9806,1e-05,3.76448]
[1779615750692,51.25,76904.965,0.0,0.9806,1e-05,3.76499]
[1779615755697,51.25,76904.96,0.0,0.9806,1e-05,3.76377]
[1779615760702,51.26,76905.205,0.0,0.9806,1e-05,3.76381]
[1779615765923,51.26,76905.235,0.0,0.9806,1e-05,3.76424]
[1779615767973,51.26,76906.8,0.0,0.98062,1e-05,3.76155]
[1779615773380,51.26,76905.245,0.0,0.9806,1e-05,3.76491]
[1779615773468,51.26,76905.245,0.0,0.9806,1e-05,3.76491]
[1779615773569,51.26,76905.245,0.0,0.9806,1e-05,3.765]
[1779615779304,51.26,76904.74,0.0,0.98059,1e-05,3.76641]
[1779615779468,51.26,76904.74,0.0,0.98059,1e-05,3.76641]
[1779615782229,51.26,76904.155,0.0,0.98058,1e-05,3.76767]
[1779615784934,51.26,76904.175,0.0,0.98058,1e-05,3.768]
[1779615784972,51.26,76904.175,0.0,0.98058,1e-05,3.768]
[1779615785730,51.26,76904.06,0.0,0.98058,1e-05,3.7683]
[1779615786773,51.26,76904.06,0.0,0.98058,1e-05,3.76839]
[1779615786969,51.26,76904.06,0.0,0.98058,1e-05,3.76839]
[1779615792596,51.27,76901.085,0.0,0.98054,1e-05,3.77438]
[1779615793367,51.27,76901.085,0.0,0.98054,1e-05,3.77438]
[1779615793472,51.27,76901.085,0.0,0.98054,1e-05,3.77438]
[1779615793603,51.27,76901.085,0.0,0.98054,1e-05,3.77446]
[1779615794627,51.27,76901.085,0.0,0.98054,1e-05,3.77446]
[1779615794723,51.27,76901.085,0.0,0.98054,1e-05,3.77446]
[1779615800676,51.27,76900.68,0.0,0.98053,1e-05,3.77574]
[1779615801248,51.27,76900.68,0.0,0.98053,1e-05,3.77574]
[1779615802670,51.27,76900.68,0.0,0.98053,1e-05,3.77596]
[1779615803676,51.27,76917.085,0.0,0.98072,1e-05,3.74571]
[1779615804567,51.27,76917.085,0.0,0.98072,1e-05,3.74571]
[1779615805691,51.27,76911.94,0.0,0.98066,1e-05,3.75543]
[1779615807704,51.27,76915.265,0.0,0.98069,1e-05,3.74953]
[1779615812740,51.27,76913.16,0.0,0.98067,1e-05,3.75228]
[1779615814751,51.27,76913.31,0.0,0.98068,1e-05,3.75212]
[1779615814768,51.27,76911.725,0.0,0.98066,1e-05,3.75516]
[1779615814974,51.27,76911.725,0.0,0.98066,1e-05,3.75516]
[1779615815761,51.27,76911.725,0.0,0.98066,1e-05,3.75527]
[1779615816185,51.27,76911.725,0.0,0.98066,1e-05,3.75527]
[1779615816226,51.27,76911.725,0.0,0.98066,1e-05,3.75527]
[1779615820193,51.27,76912.365,0.0,0.98066,1e-05,3.75453]
[1779615821122,51.28,76911.565,0.0,0.98065,1e-05,3.75612]
[1779615821221,51.28,76911.565,0.0,0.98065,1e-05,3.75612]
[1779615821722,51.28,76911.565,0.0,0.98065,1e-05,3.75612]
[1779615821775,51.28,76912.085,0.0,0.98066,1e-05,3.75527]
[1779615821969,51.28,76912.085,0.0,0.98066,1e-05,3.75527]
[1779615827781,51.28,76912.24,0.0,0.98065,1e-05,3.75564]
[1779615832060,51.28,76912.65,0.0,0.98066,1e-05,3.75532]
[1779615832223,51.28,76912.65,0.0,0.98066,1e-05,3.75532]
[1779615832785,51.28,76912.37,0.0,0.98065,1e-05,3.75595]
[1779615833499,51.28,76912.37,0.0,0.98065,1e-05,3.75595]
[1779615833726,51.28,76912.37,0.0,0.98065,1e-05,3.75595]
[1779615838791,51.28,76911.865,0.0,0.98064,1e-05,3.75752]
[1779615844797,51.28,76911.62,0.0,0.98064,1e-05,3.75861]
[1779615846390,51.28,76911.62,0.0,0.98063,1e-05,3.75871]
[1779615846472,51.28,76911.62,0.0,0.98063,1e-05,3.75871]
[1779615851804,51.29,76911.47,0.0,0.98063,1e-05,3.75961]
[1779615853607,51.29,76911.56,0.0,0.98063,1e-05,3.75954]
[1779615853721,51.29,76911.56,0.0,0.98063,1e-05,3.75954]
[1779615853709,51.29,76911.56,0.0,0.98063,1e-05,3.75964]
[1779615854807,51.29,76911.44,0.0,0.98063,1e-05,3.75997]
[1779615856807,51.29,76911.455,0.0,0.98063,1e-05,3.76004]
[1779615856974,51.29,76909.57,0.0,0.9806,1e-05,3.76363]
[1779615862815,51.29,76907.995,0.0,0.98058,1e-05,3.7671]
[1779615863180,51.29,76907.995,0.0,0.98058,1e-05,3.7671]
[1779615863221,51.29,76907.995,0.0,0.98058,1e-05,3.7671]
[1779615863589,51.29,76907.995,0.0,0.98058,1e-05,3.7671]
[1779615863723,51.29,76907.995,0.0,0.98058,1e-05,3.7671]
[1779615863816,51.29,76907.915,0.0,0.98058,1e-05,3.76733]
[1779615868822,51.29,76907.23,0.0,0.98057,1e-05,3.76903]
[1779615870598,51.29,76907.865,0.0,0.98058,1e-05,3.76794]
[1779615870720,51.29,76907.865,0.0,0.98058,1e-05,3.76794]
[1779615870752,51.29,76907.865,0.0,0.98058,1e-05,3.76803]
[1779615871839,51.29,76907.405,0.0,0.98058,1e-05,3.76725]
[1779615871976,51.29,76907.405,0.0,0.98058,1e-05,3.76725]
[1779615875829,51.29,76904.985,0.0,0.98055,1e-05,3.77208]
[1779615878200,51.29,76906.105,0.0,0.98056,1e-05,3.77017]
[1779615878224,51.29,76906.105,0.0,0.98056,1e-05,3.77017]
[1779615881066,51.29,76906.04,0.0,0.98056,1e-05,3.77054]
[1779615883754,51.3,76907.48,0.0,0.98057,1e-05,3.76804]
[1779615883837,51.3,76907.635,0.0,0.98058,1e-05,3.76784]
[1779615883972,51.3,76907.635,0.0,0.98058,1e-05,3.76784]
[1779615884838,51.3,76907.84,0.0,0.98058,1e-05,3.76754]
[1779615884930,51.3,76907.84,0.0,0.98058,1e-05,3.76754]
[1779615884975,51.3,76907.84,0.0,0.98058,1e-05,3.76754]
[1779615890844,51.3,76907.655,0.0,0.98057,1e-05,3.76841]
[1779615891256,51.3,76907.655,0.0,0.98057,1e-05,3.76841]
[1779615891471,51.3,76907.655,0.0,0.98057,1e-05,3.76841]
[1779615891845,51.3,76907.75,0.0,0.98057,1e-05,3.76832]
[1779615892638,51.3,76907.75,0.0,0.98057,1e-05,3.76832]
[1779615892722,51.3,76907.75,0.0,0.98057,1e-05,3.76832]
[1779615898852,51.3,76908.135,0.0,0.98057,1e-05,3.76821]
[1779615902513,51.3,76908.225,0.0,0.98057,1e-05,3.7683]
[1779615902723,51.3,76908.225,0.0,0.98057,1e-05,3.7683]
[1779615902749,51.3,76908.225,0.0,0.98057,1e-05,3.76837]
[1779615903732,51.3,76908.225,0.0,0.98057,1e-05,3.76837]
[1779615903979,51.3,76908.225,0.0,0.98057,1e-05,3.76844]
[1779615904858,51.3,76902.975,0.0,0.98051,1e-05,3.77825]
[1779615905859,51.3,76900.48,0.0,0.98048,1e-05,3.78294]
[1779615909065,51.3,76900.515,0.0,0.98048,1e-05,3.78306]
[1779615909224,51.3,76900.515,0.0,0.98048,1e-05,3.78306]
[1779615910876,51.3,76900.565,0.0,0.98048,1e-05,3.78309]
[1779615916870,51.3,76900.255,0.0,0.98048,1e-05,3.78402]
[1779615918339,51.3,76900.55,0.0,0.98048,1e-05,3.78353]
[1779615918470,51.3,76900.55,0.0,0.98048,1e-05,3.78353]
[1779615918663,51.3,76900.55,0.0,0.98048,1e-05,3.78358]
[1779615919873,51.3,76896.845,0.0,0.98044,1e-05,3.79052]
[1779615920414,51.3,76896.845,0.0,0.98044,1e-05,3.79052]
[1779615920474,51.3,76896.845,0.0,0.98044,1e-05,3.79052]
[1779615925879,51.3,76897.035,0.0,0.98044,1e-05,3.79045]
[1779615927119,51.3,76897.035,0.0,0.98044,1e-05,3.79045]
[1779615928979,51.31,76897.13,0.0,0.98044,1e-05,3.79042]
[1779615929226,51.31,76897.13,0.0,0.98044,1e-05,3.79042]
[1779615934888,51.31,76897.195,0.0,0.98044,1e-05,3.78886]
[1779615939893,51.31,76897.58,0.0,0.98045,1e-05,3.78839]
[1779615944489,51.31,76897.865,0.0,0.98045,1e-05,3.78806]
[1779615944726,51.31,76897.865,0.0,0.98045,1e-05,3.78806]
[1779615950728,51.31,76898.125,0.0,0.98045,1e-05,3.78794]
[1779615952418,51.31,76898.55,0.0,0.98045,1e-05,3.78721]
[1779615952472,51.31,76898.55,0.0,0.98045,1e-05,3.78721]
[1779615953490,51.31,76898.55,0.0,0.98045,1e-05,3.78727]
[1779615954908,51.31,76901.405,0.0,0.98049,1e-05,3.78208]
[1779615957842,51.31,76901.505,0.0,0.98049,1e-05,3.78202]
[1779615957976,51.31,76900.62,0.0,0.98048,1e-05,3.78372]
[1779615958912,51.31,76896.895,0.0,0.98043,1e-05,3.7907]
[1779615964382,51.31,76897.35,0.0,0.98044,1e-05,3.79009]
[1779615964471,51.31,76897.35,0.0,0.98044,1e-05,3.79009]
[1779615969867,51.31,76897.25,0.0,0.98043,1e-05,3.79055]
[1779615974902,51.31,76897.62,0.0,0.98044,1e-05,3.7901]
[1779615979431,51.31,76897.955,0.0,0.98045,1e-05,3.78791]
[1779615979472,51.31,76897.955,0.0,0.98045,1e-05,3.78791]
[1779615983756,51.29,76899.165,0.0,0.98049,1e-05,3.781]
[1779615983974,51.29,76899.165,0.0,0.9805,1e-05,3.78023]
[1779615984938,51.29,76904.145,0.0,0.98056,1e-05,3.77024]
[1779615986940,51.28,76906.35,0.0,0.98059,1e-05,3.76467]
[1779615991945,51.27,76906.695,0.0,0.98063,1e-05,3.75864]
[1779615992470,51.27,76906.695,0.0,0.98063,1e-05,3.75864]
[1779615992728,51.27,76906.695,0.0,0.98063,1e-05,3.75864]
[1779615994137,51.27,76906.59,0.0,0.98064,1e-05,3.75738]
[1779615994219,51.27,76906.59,0.0,0.98064,1e-05,3.75738]
[1779615994948,51.26,76905.625,0.0,0.98063,1e-05,3.75844]
[1779615999953,51.25,76903.645,0.0,0.98063,1e-05,3.75848]
[1779616002275,51.25,76904.815,0.0,0.98065,1e-05,3.75487]
[1779616002471,51.25,76904.815,0.0,0.98065,1e-05,3.75487]
[1779616004468,51.24,76905.62,0.0,0.98067,1e-05,3.75195]
[1779616009963,51.22,76905.685,0.0,0.98071,1e-05,3.74533]
[1779616014968,51.2,76905.68,0.0,0.98075,1e-05,3.73905]
[1779616020974,51.18,76905.52,0.0,0.98079,1e-05,3.73189]
[1779616022397,51.17,76906.915,0.0,0.98081,1e-05,3.72809]
[1779616022469,51.17,76906.915,0.0,0.98081,1e-05,3.72809]
[1779616022976,51.17,76906.59,0.0,0.98081,1e-05,3.72802]
[1779616023577,51.17,76906.59,0.0,0.98081,1e-05,3.72802]
[1779616023723,51.17,76906.59,0.0,0.98081,1e-05,3.72802]
[1779616028982,51.16,76907.88,0.0,0.98085,1e-05,3.72169]
[1779616030528,51.15,76906.95,0.0,0.98084,1e-05,3.72275]
[1779616030720,51.15,76906.95,0.0,0.98084,1e-05,3.72275]
[1779616035989,51.14,76907.085,0.0,0.98087,1e-05,3.71805]
[1779616042996,51.11,76907.355,0.0,0.98093,1e-05,3.70916]
[1779616045100,51.11,76906.99,0.0,0.98093,1e-05,3.70802]
[1779616045224,51.11,76906.99,0.0,0.98093,1e-05,3.70802]
[1779616046721,51.1,76906.99,0.0,0.98094,1e-05,3.7074]
[1779616046822,51.1,76906.99,0.0,0.98094,1e-05,3.70678]
[1779616053007,51.09,76907.1,0.0,0.98097,1e-05,3.70119]
[1779616055062,51.09,76907.9,0.0,0.98099,1e-05,3.69851]
[1779616055222,51.09,76907.9,0.0,0.98099,1e-05,3.69851]
[1779616059410,51.08,76907.54,0.0,0.981,1e-05,3.69676]
[1779616059474,51.08,76907.54,0.0,0.981,1e-05,3.69676]
[1779616060015,51.08,76907.485,0.0,0.981,1e-05,3.69626]
[1779616064505,51.07,76907.625,0.0,0.98102,1e-05,3.69362]
[1779616064722,51.07,76907.625,0.0,0.98102,1e-05,3.69362]
[1779616071026,51.05,76907.805,0.0,0.98105,1e-05,3.68916]
[1779616074334,51.05,76908.05,0.0,0.98106,1e-05,3.68696]
[1779616074468,51.05,76908.05,0.0,0.98106,1e-05,3.68696]
[1779616075950,51.05,76908.25,0.0,0.98107,1e-05,3.68602]
[1779616075974,51.05,76908.25,0.0,0.98107,1e-05,3.68602]
[1779616075972,51.05,76908.25,0.0,0.98107,1e-05,3.68544]
[1779616081035,51.04,76908.13,0.0,0.98108,1e-05,3.68278]
[1779616081393,51.04,76908.13,0.0,0.98108,1e-05,3.68278]
[1779616081471,51.04,76908.13,0.0,0.98108,1e-05,3.68278]
[1779616086757,51.03,76908.99,0.0,0.98111,1e-05,3.67837]
[1779616086972,51.03,76908.99,0.0,0.98111,1e-05,3.67837]
[1779616087299,51.02,76910.14,0.0,0.98113,1e-05,3.67571]
[1779616087468,51.02,76910.14,0.0,0.98113,1e-05,3.67571]
[1779616088042,51.02,76911.25,0.0,0.98114,1e-05,3.67313]
[1779616093047,51.01,76915.55,0.0,0.98121,1e-05,3.66257]
[1779616099053,51.0,76914.885,0.0,0.98122,1e-05,3.6606]
[1779616100157,51.0,76914.39,0.0,0.98122,1e-05,3.66097]
[1779616100224,51.0,76914.39,0.0,0.98122,1e-05,3.66097]
[1779616100772,51.0,76914.39,0.0,0.98122,1e-05,3.66097]
[1779616100971,51.0,76914.39,0.0,0.98122,1e-05,3.66097]
[1779616101055,51.0,76913.865,0.0,0.98122,1e-05,3.6614]
[1779616104711,50.99,76912.34,0.0,0.98121,1e-05,3.66258]
[1779616109843,50.98,76911.795,0.0,0.98122,1e-05,3.66039]
[1779616114879,50.98,76911.675,0.0,0.98124,1e-05,3.65629]
[1779616118593,50.97,76911.65,0.0,0.98125,1e-05,3.65478]
[1779616118724,50.97,76911.65,0.0,0.98125,1e-05,3.65478]
[1779616123942,50.96,76912.225,0.0,0.98128,1e-05,3.65066]
[1779616129081,50.95,76910.285,0.0,0.98127,1e-05,3.65164]
[1779616135019,50.94,76909.675,0.0,0.98128,1e-05,3.6497]
[1779616139935,50.93,76909.655,0.0,0.98129,1e-05,3.64772]
[1779616139973,50.93,76909.655,0.0,0.98129,1e-05,3.64772]
[1779616140282,50.93,76909.655,0.0,0.9813,1e-05,3.64722]
[1779616141099,50.93,76909.655,0.0,0.9813,1e-05,3.64672]
[1779616141219,50.93,76909.655,0.0,0.9813,1e-05,3.64672]
[1779616142068,50.93,76909.655,0.0,0.9813,1e-05,3.64621]
[1779616147099,50.92,76908.32,0.0,0.9813,1e-05,3.64615]
[1779616152104,50.91,76907.77,0.0,0.98131,1e-05,3.64466]
[1779616154550,50.92,76907.525,0.0,0.98131,1e-05,3.64577]
[1779616154720,50.92,76907.525,0.0,0.98131,1e-05,3.64577]
[1779616160112,50.91,76905.32,0.0,0.98129,1e-05,3.64862]
[1779616160551,50.91,76905.32,0.0,0.98129,1e-05,3.64862]
[1779616160725,50.91,76905.32,0.0,0.98129,1e-05,3.64862]
[1779616161550,50.91,76904.715,0.0,0.98128,1e-05,3.64928]
[1779616161719,50.91,76904.715,0.0,0.98128,1e-05,3.64928]
[1779616162114,50.91,76903.04,0.0,0.98127,1e-05,3.65187]
[1779616167119,50.9,76903.1,0.0,0.98128,1e-05,3.6495]
[1779616172124,50.89,76903.31,0.0,0.98131,1e-05,3.6452]
[1779616172154,50.89,76903.31,0.0,0.98131,1e-05,3.6452]
[1779616172221,50.89,76903.31,0.0,0.98131,1e-05,3.6452]
[1779616174164,50.89,76901.455,0.0,0.98129,1e-05,3.64769]
[1779616174219,50.89,76901.455,0.0,0.98129,1e-05,3.64769]
[1779616175127,50.89,76898.05,0.0,0.98126,1e-05,3.65345]
[1779616177702,50.89,76897.6,0.0,0.98125,1e-05,3.65424]
[1779616177723,50.89,76897.6,0.0,0.98125,1e-05,3.65424]
[1779616178131,50.89,76901.815,0.0,0.9813,1e-05,3.64655]
[1779616183136,50.89,76903.23,0.0,0.98131,1e-05,3.64397]
[1779616188141,50.89,76903.69,0.0,0.98132,1e-05,3.64242]
[1779616193146,50.88,76904.775,0.0,0.98135,1e-05,3.63867]
[1779616198151,50.88,76905.615,0.0,0.98136,1e-05,3.63595]
[1779616200984,50.88,76905.9,0.0,0.98136,1e-05,3.63585]
[1779616201218,50.88,76905.9,0.0,0.98136,1e-05,3.63606]
[1779616207160,50.89,76906.99,0.0,0.98136,1e-05,3.63602]
[1779616207984,50.89,76906.99,0.0,0.98136,1e-05,3.63602]
[1779616208037,50.89,76906.99,0.0,0.98136,1e-05,3.63637]
[1779616208219,50.89,76906.99,0.0,0.98136,1e-05,3.63637]
[1779616208721,50.89,76906.99,0.0,0.98136,1e-05,3.63637]
[1779616214167,50.89,76906.835,0.0,0.98135,1e-05,3.6387]
[1779616219172,50.9,76906.57,0.0,0.98133,1e-05,3.64087]
[1779616221254,50.9,76906.05,0.0,0.98132,1e-05,3.64249]
[1779616221468,50.9,76906.05,0.0,0.98132,1e-05,3.64249]
[1779616226818,50.91,76905.78,0.0,0.98131,1e-05,3.64463]
[1779616228723,50.91,76905.805,0.0,0.98131,1e-05,3.64524]
[1779616236087,50.92,76905.52,0.0,0.9813,1e-05,3.64636]
[1779616236224,50.92,76908.065,0.0,0.98132,1e-05,3.64206]
[1779616237409,50.92,76908.835,0.0,0.98133,1e-05,3.64099]
[1779616237470,50.92,76908.835,0.0,0.98133,1e-05,3.64099]
[1779616238195,50.92,76908.85,0.0,0.98133,1e-05,3.6413]
[1779616243200,50.93,76909.15,0.0,0.98132,1e-05,3.64242]
[1779616244674,50.93,76909.15,0.0,0.98132,1e-05,3.64275]
[1779616244721,50.93,76909.15,0.0,0.98132,1e-05,3.64275]
[1779616245830,50.93,76910.16,0.0,0.98133,1e-05,3.64124]
[1779616245974,50.93,76910.16,0.0,0.98133,1e-05,3.64124]
[1779616246075,50.93,76910.16,0.0,0.98133,1e-05,3.64158]
[1779616249348,50.93,76909.68,0.0,0.98132,1e-05,3.64344]
[1779616249470,50.93,76909.68,0.0,0.98132,1e-05,3.64344]
[1779616252057,50.93,76913.625,0.0,0.98136,1e-05,3.63694]
[1779616258530,50.94,76912.945,0.0,0.98134,1e-05,3.64052]
[1779616258723,50.94,76912.945,0.0,0.98134,1e-05,3.64052]
[1779616259604,50.94,76913.47,0.0,0.98134,1e-05,3.6399]
[1779616259730,50.94,76913.47,0.0,0.98134,1e-05,3.6399]
[1779616260217,50.94,76912.515,0.0,0.98133,1e-05,3.64196]
[1779616265223,50.95,76912.465,0.0,0.98132,1e-05,3.6437]
[1779616268467,50.95,76912.535,0.0,0.98131,1e-05,3.64422]
[1779616268723,50.95,76912.535,0.0,0.98131,1e-05,3.64422]
[1779616269574,50.95,76912.57,0.0,0.98131,1e-05,3.64481]
[1779616269721,50.95,76912.57,0.0,0.98131,1e-05,3.64481]
[1779616269970,50.95,76912.57,0.0,0.98131,1e-05,3.64513]
[1779616275007,50.96,76912.75,0.0,0.9813,1e-05,3.64642]
[1779616280040,50.97,76912.905,0.0,0.98129,1e-05,3.64774]
[1779616285075,50.97,76913.005,0.0,0.98128,1e-05,3.64915]
[1779616288340,50.97,76914.145,0.0,0.98129,1e-05,3.64802]
[1779616288473,50.97,76914.145,0.0,0.98129,1e-05,3.64802]
[1779616289142,50.97,76914.145,0.0,0.98129,1e-05,3.64802]
[1779616289225,50.97,76914.145,0.0,0.98129,1e-05,3.64802]
[1779616289239,50.97,76914.145,0.0,0.98129,1e-05,3.64834]
[1779616295145,50.98,76914.915,0.0,0.98129,1e-05,3.64717]
[1779616298729,50.98,76915.205,0.0,0.98129,1e-05,3.64759]
[1779616298970,50.98,76915.205,0.0,0.98129,1e-05,3.64759]
[1779616301186,50.99,76907.405,0.0,0.9812,1e-05,3.66271]
[1779616304439,50.99,76906.9,0.0,0.98119,1e-05,3.6645]
[1779616304472,50.99,76906.9,0.0,0.98119,1e-05,3.6645]
[1779616305215,50.99,76906.9,0.0,0.98119,1e-05,3.66479]
[1779616310267,51.0,76907.56,0.0,0.98118,1e-05,3.66501]
[1779616315272,51.0,76910.33,0.0,0.98121,1e-05,3.6614]
[1779616318721,51.0,76910.89,0.0,0.98121,1e-05,3.66126]
[1779616324281,51.01,76912.325,0.0,0.98121,1e-05,3.6604]
[1779616330287,51.02,76912.48,0.0,0.9812,1e-05,3.66187]
[1779616330474,51.02,76912.48,0.0,0.9812,1e-05,3.66187]
[1779616330721,51.02,76912.48,0.0,0.9812,1e-05,3.66187]
[1779616331071,51.02,76912.48,0.0,0.9812,1e-05,3.66187]
[1779616331219,51.02,76912.48,0.0,0.9812,1e-05,3.66187]
[1779616331288,51.02,76912.505,0.0,0.9812,1e-05,3.66211]
[1779616332273,51.02,76912.505,0.0,0.9812,1e-05,3.66211]
[1779616337294,51.02,76912.335,0.0,0.98119,1e-05,3.66415]
[1779616342299,51.03,76912.285,0.0,0.98118,1e-05,3.66566]
[1779616347304,51.03,76912.335,0.0,0.98117,1e-05,3.66698]
[1779616352243,51.03,76913.01,0.0,0.98118,1e-05,3.66517]
[1779616352309,51.04,76916.61,0.0,0.98122,1e-05,3.6589]
[1779616352472,51.04,76916.61,0.0,0.98122,1e-05,3.6589]
[1779616352678,51.04,76916.61,0.0,0.98122,1e-05,3.6589]
[1779616352727,51.04,76916.61,0.0,0.98122,1e-05,3.6589]
[1779616358316,51.04,76917.375,0.0,0.98122,1e-05,3.65927]
[1779616362837,51.05,76917.365,0.0,0.98121,1e-05,3.66046]
[1779616362975,51.05,76917.365,0.0,0.98121,1e-05,3.66046]
[1779616363017,51.05,76917.365,0.0,0.98121,1e-05,3.66046]
[1779616363219,51.05,76917.365,0.0,0.98121,1e-05,3.66046]
[1779616363320,51.05,76917.365,0.0,0.98121,1e-05,3.66075]
[1779616368326,51.05,76917.34,0.0,0.9812,1e-05,3.66223]
[1779616373331,51.06,76917.86,0.0,0.9812,1e-05,3.66271]
[1779616373513,51.06,76917.86,0.0,0.9812,1e-05,3.66271]
[1779616373722,51.06,76917.86,0.0,0.9812,1e-05,3.66271]
[1779616374059,51.06,76917.86,0.0,0.9812,1e-05,3.66271]
[1779616374218,51.06,76917.86,0.0,0.9812,1e-05,3.66271]
[1779616374320,51.06,76917.86,0.0,0.9812,1e-05,3.66299]
[1779616379337,51.06,76917.79,0.0,0.98119,1e-05,3.66454]
[1779616384342,51.07,76917.76,0.0,0.98118,1e-05,3.66599]
[1779616386384,51.07,76918.45,0.0,0.98118,1e-05,3.66529]
[1779616386470,51.07,76918.45,0.0,0.98118,1e-05,3.66529]
[1779616386727,51.07,76918.45,0.0,0.98118,1e-05,3.66529]
[1779616386968,51.07,76918.45,0.0,0.98118,1e-05,3.66529]
[1779616387070,51.07,76918.45,0.0,0.98118,1e-05,3.66557]
[1779616392350,51.07,76915.735,0.0,0.98114,1e-05,3.67189]
[1779616397355,51.08,76915.2,0.0,0.98113,1e-05,3.6742]
[1779616402360,51.08,76914.42,0.0,0.98111,1e-05,3.67693]
[1779616407330,51.09,76913.98,0.0,0.9811,1e-05,3.67877]
[1779616407365,51.09,76913.94,0.0,0.9811,1e-05,3.6791]
[1779616407424,51.09,76913.94,0.0,0.9811,1e-05,3.6791]
[1779616407471,51.09,76913.94,0.0,0.9811,1e-05,3.6791]
[1779616410128,51.09,76913.9,0.0,0.9811,1e-05,3.67968]
[1779616415373,51.09,76913.835,0.0,0.98109,1e-05,3.67962]
[1779616420378,51.1,76913.965,0.0,0.98109,1e-05,3.68064]
[1779616420826,51.1,76913.965,0.0,0.98109,1e-05,3.68064]
[1779616420974,51.1,76913.965,0.0,0.98109,1e-05,3.68064]
[1779616421379,51.1,76919.255,0.0,0.98115,1e-05,3.67125]
[1779616421487,51.1,76919.255,0.0,0.98115,1e-05,3.67125]
[1779616421719,51.1,76919.255,0.0,0.98115,1e-05,3.67125]
[1779616422380,51.1,76923.445,0.0,0.98119,1e-05,3.66389]
[1779616427385,51.1,76924.605,0.0,0.9812,1e-05,3.66318]
[1779616430205,51.11,76924.105,0.0,0.98119,1e-05,3.66465]
[1779616430223,51.11,76924.105,0.0,0.98119,1e-05,3.66465]
[1779616430303,51.11,76924.105,0.0,0.98119,1e-05,3.66493]
[1779616430689,51.11,76924.105,0.0,0.98119,1e-05,3.66493]
[1779616430719,51.11,76924.105,0.0,0.98119,1e-05,3.66493]
[1779616436394,51.11,76925.275,0.0,0.98119,1e-05,3.66446]
[1779616437163,51.11,76925.275,0.0,0.98119,1e-05,3.66446]
[1779616437226,51.11,76925.275,0.0,0.98119,1e-05,3.66446]
[1779616437320,51.11,76925.275,0.0,0.98119,1e-05,3.66473]
[1779616437686,51.11,76925.275,0.0,0.98119,1e-05,3.66473]
[1779616437722,51.11,76925.275,0.0,0.98119,1e-05,3.66473]
[1779616439887,51.11,76924.96,0.0,0.98118,1e-05,3.66558]
[1779616444232,51.12,76924.82,0.0,0.98117,1e-05,3.6672]
[1779616444309,51.12,76924.82,0.0,0.98117,1e-05,3.66748]
[1779616444474,51.12,76924.82,0.0,0.98117,1e-05,3.66748]
[1779616444624,51.12,76924.82,0.0,0.98117,1e-05,3.66748]
[1779616444725,51.12,76924.82,0.0,0.98117,1e-05,3.66748]
[1779616445190,51.12,76924.82,0.0,0.98117,1e-05,3.66775]
[1779616450225,51.12,76924.665,0.0,0.98116,1e-05,3.66938]
[1779616451897,51.13,76924.775,0.0,0.98116,1e-05,3.66945]
[1779616451970,51.13,76924.775,0.0,0.98116,1e-05,3.66945]
[1779616452195,51.13,76924.775,0.0,0.98116,1e-05,3.66945]
[1779616452224,51.13,76924.775,0.0,0.98116,1e-05,3.66945]
[1779616452323,51.13,76924.775,0.0,0.98116,1e-05,3.66972]
[1779616457416,51.13,76925.365,0.0,0.98116,1e-05,3.66998]
[1779616463422,51.14,76925.73,0.0,0.98115,1e-05,3.67091]
[1779616468427,51.14,76925.79,0.0,0.98114,1e-05,3.67212]
[1779616472731,51.14,76925.835,0.0,0.98115,1e-05,3.67139]
[1779616472970,51.14,76925.835,0.0,0.98115,1e-05,3.67139]
[1779616474599,51.15,76925.425,0.0,0.98114,1e-05,3.67266]
[1779616474722,51.15,76925.425,0.0,0.98114,1e-05,3.67266]
[1779616475400,51.15,76925.425,0.0,0.98114,1e-05,3.67292]
[1779616480435,51.15,76925.245,0.0,0.98113,1e-05,3.67454]
[1779616485444,51.16,76925.5,0.0,0.98112,1e-05,3.67535]
[1779616487266,51.16,76925.525,0.0,0.98112,1e-05,3.67556]
[1779616487476,51.16,76925.525,0.0,0.98112,1e-05,3.67582]
[1779616493452,51.16,76926.24,0.0,0.98112,1e-05,3.67603]
[1779616493694,51.16,76926.24,0.0,0.98112,1e-05,3.67603]
[1779616493722,51.16,76926.24,0.0,0.98112,1e-05,3.67603]
[1779616499458,51.17,76926.34,0.0,0.98111,1e-05,3.67736]
[1779616505466,51.17,76926.34,0.0,0.9811,1e-05,3.67886]
[1779616510471,51.18,76925.81,0.0,0.98109,1e-05,3.68106]
[1779616514407,51.18,76925.845,0.0,0.98108,1e-05,3.68172]
[1779616514468,51.18,76925.845,0.0,0.98108,1e-05,3.68172]
[1779616515466,51.18,76925.86,0.0,0.98108,1e-05,3.68194]
[1779616515475,51.18,76925.955,0.0,0.98108,1e-05,3.682]
[1779616515723,51.18,76925.955,0.0,0.98108,1e-05,3.682]
[1779616517477,51.18,76925.915,0.0,0.98108,1e-05,3.68256]
[1779616522482,51.19,76926.94,0.0,0.98108,1e-05,3.68189]
[1779616522903,51.19,76926.94,0.0,0.98108,1e-05,3.68189]
[1779616522975,51.19,76926.94,0.0,0.98108,1e-05,3.68189]
[1779616528488,51.19,76926.18,0.0,0.98106,1e-05,3.6847]
[1779616529561,51.19,76925.545,0.0,0.98106,1e-05,3.6861]
[1779616529722,51.19,76925.545,0.0,0.98106,1e-05,3.6861]
[1779616530009,51.19,76925.545,0.0,0.98106,1e-05,3.6861]
[1779616530227,51.19,76925.545,0.0,0.98106,1e-05,3.6861]
[1779616530320,51.19,76925.545,0.0,0.98105,1e-05,3.68633]
[1779616535495,51.2,76924.64,0.0,0.98105,1e-05,3.68744]
[1779616538670,51.2,76923.395,0.0,0.98103,1e-05,3.69041]
[1779616538722,51.2,76923.395,0.0,0.98103,1e-05,3.69041]
[1779616538978,51.2,76923.395,0.0,0.98103,1e-05,3.69041]
[1779616539227,51.2,76923.395,0.0,0.98103,1e-05,3.69041]
[1779616539265,51.2,76923.395,0.0,0.98103,1e-05,3.69063]
[1779616544509,51.2,76921.285,0.0,0.981,1e-05,3.69558]
[1779616546963,51.2,76920.885,0.0,0.98099,1e-05,3.69675]
[1779616546969,51.2,76920.885,0.0,0.98099,1e-05,3.69675]
[1779616551677,51.21,76920.3,0.0,0.98098,1e-05,3.69888]
[1779616551721,51.21,76920.3,0.0,0.98098,1e-05,3.69888]
[1779616552517,51.21,76920.255,0.0,0.98097,1e-05,3.69917]
[1779616557522,51.21,76919.82,0.0,0.98096,1e-05,3.70101]
[1779616563528,51.22,76919.255,0.0,0.98095,1e-05,3.70327]
[1779616564464,51.22,76919.255,0.0,0.98095,1e-05,3.70327]
[1779616564469,51.22,76919.255,0.0,0.98095,1e-05,3.70327]
[1779616569534,51.22,76917.37,0.0,0.98092,1e-05,3.70792]
[1779616570376,51.22,76917.37,0.0,0.98092,1e-05,3.70792]
[1779616570475,51.22,76917.37,0.0,0.98092,1e-05,3.70792]
[1779616570535,51.22,76917.37,0.0,0.98092,1e-05,3.70812]
[1779616570674,51.22,76917.37,0.0,0.98092,1e-05,3.70812]
[1779616570723,51.22,76917.37,0.0,0.98092,1e-05,3.70812]
[1779616576541,51.22,76917.65,0.0,0.98091,1e-05,3.70876]
[1779616581546,51.23,76917.48,0.0,0.98091,1e-05,3.71003]
[1779616585920,51.23,76917.54,0.0,0.9809,1e-05,3.71067]
[1779616585968,51.23,76917.54,0.0,0.9809,1e-05,3.71067]
[1779616591556,51.23,76917.56,0.0,0.98091,1e-05,3.71005]
[1779616596561,51.24,76917.675,0.0,0.9809,1e-05,3.71078]
[1779616599825,51.24,76917.905,0.0,0.9809,1e-05,3.71092]
[1779616599971,51.24,76917.905,0.0,0.9809,1e-05,3.71092]
[1779616600048,51.24,76917.905,0.0,0.9809,1e-05,3.71092]
[1779616600236,51.24,76917.905,0.0,0.9809,1e-05,3.71092]
[1779616600565,51.24,76917.915,0.0,0.9809,1e-05,3.71109]
[1779616605570,51.24,76917.765,0.0,0.98089,1e-05,3.71229]
[1779616611353,51.25,76917.855,0.0,0.98089,1e-05,3.71323]
[1779616616580,51.25,76917.815,0.0,0.98088,1e-05,3.71421]
[1779616617731,51.25,76917.805,0.0,0.98088,1e-05,3.71441]
[1779616617973,51.25,76917.805,0.0,0.98088,1e-05,3.71441]
[1779616618008,51.25,76917.805,0.0,0.98088,1e-05,3.71441]
[1779616618226,51.25,76917.805,0.0,0.98088,1e-05,3.71441]
[1779616618321,51.25,76917.805,0.0,0.98088,1e-05,3.71459]
[1779616621520,51.25,76917.885,0.0,0.98088,1e-05,3.7148]
[1779616627464,51.25,76917.615,0.0,0.98087,1e-05,3.71654]
[1779616632500,51.26,76918.005,0.0,0.98086,1e-05,3.71671]
[1779616637601,51.26,76918.875,0.0,0.98087,1e-05,3.71599]
[1779616643607,51.26,76919.285,0.0,0.98087,1e-05,3.7163]
[1779616650614,51.27,76919.715,0.0,0.98087,1e-05,3.71673]
[1779616655619,51.27,76919.8,0.0,0.98087,1e-05,3.71575]
[1779616658857,51.27,76919.945,0.0,0.98087,1e-05,3.71601]
[1779616658972,51.27,76919.945,0.0,0.98087,1e-05,3.71601]
[1779616659238,51.27,76919.945,0.0,0.98087,1e-05,3.71601]
[1779616659475,51.27,76919.945,0.0,0.98087,1e-05,3.71601]
[1779616659561,51.27,76919.945,0.0,0.98087,1e-05,3.71618]
[1779616664628,51.28,76921.925,0.0,0.98088,1e-05,3.71345]
[1779616667305,51.28,76921.955,0.0,0.98088,1e-05,3.71375]
[1779616667470,51.28,76921.955,0.0,0.98088,1e-05,3.71375]
[1779616667570,51.28,76921.955,0.0,0.98088,1e-05,3.71393]
[1779616667686,51.28,76921.955,0.0,0.98088,1e-05,3.71393]
[1779616667723,51.28,76921.955,0.0,0.98088,1e-05,3.71393]
[1779616668632,51.28,76926.8,0.0,0.98093,1e-05,3.70524]
[1779616673637,51.28,76952.385,0.0,0.98122,1e-05,3.65965]
[1779616674530,51.28,76952.385,0.0,0.98122,1e-05,3.65965]
[1779616674631,51.28,76952.385,0.0,0.98122,1e-05,3.65992]
[1779616674730,51.28,76952.385,0.0,0.98122,1e-05,3.65992]
[1779616674980,51.28,76952.385,0.0,0.98122,1e-05,3.65992]
[1779616675226,51.28,76952.385,0.0,0.98122,1e-05,3.65992]
[1779616675639,51.28,76950.51,0.0,0.98119,1e-05,3.66359]
[1779616680644,51.29,76951.165,0.0,0.98119,1e-05,3.66371]
[1779616684050,51.29,76950.675,0.0,0.98118,1e-05,3.66539]
[1779616684230,51.29,76950.675,0.0,0.98118,1e-05,3.66539]
[1779616687917,51.29,76951.16,0.0,0.98118,1e-05,3.66555]
[1779616687968,51.29,76951.16,0.0,0.98118,1e-05,3.66555]
[1779616688652,51.3,76951.13,0.0,0.98118,1e-05,3.66586]
[1779616689653,51.3,76948.295,0.0,0.98115,1e-05,3.67126]
[1779616690238,51.3,76948.295,0.0,0.98115,1e-05,3.67126]
[1779616690470,51.3,76948.295,0.0,0.98115,1e-05,3.67126]
[1779616695659,51.3,76947.425,0.0,0.98113,1e-05,3.67433]
[1779616701665,51.31,76947.74,0.0,0.98112,1e-05,3.67521]
[1779616703785,51.31,76947.415,0.0,0.98112,1e-05,3.67629]
[1779616705342,51.31,76947.325,0.0,0.98111,1e-05,3.67669]
[1779616705473,51.31,76947.325,0.0,0.98111,1e-05,3.67669]
[1779616710674,51.31,76947.575,0.0,0.98111,1e-05,3.67767]
[1779616711925,51.31,76947.465,0.0,0.98111,1e-05,3.67641]
[1779616711969,51.31,76947.465,0.0,0.98111,1e-05,3.67641]
[1779616717681,51.32,76947.445,0.0,0.9811,1e-05,3.67787]
[1779616719514,51.32,76945.77,0.0,0.98108,1e-05,3.68115]
[1779616719722,51.32,76945.77,0.0,0.98108,1e-05,3.68139]
[1779616725689,51.32,76946.24,0.0,0.98108,1e-05,3.68192]
[1779616730694,51.33,76946.21,0.0,0.98107,1e-05,3.68311]
[1779616735699,51.33,76946.485,0.0,0.98107,1e-05,3.68374]
[1779616738209,51.33,76946.5,0.0,0.98107,1e-05,3.68416]
[1779616738222,51.33,76946.5,0.0,0.98107,1e-05,3.68416]
[1779616738702,51.33,76942.435,0.0,0.98102,1e-05,3.69179]
[1779616741584,51.34,76940.86,0.0,0.981,1e-05,3.69507]
[1779616743018,51.34,76940.445,0.0,0.98099,1e-05,3.69624]
[1779616743223,51.34,76940.445,0.0,0.98099,1e-05,3.69624]
[1779616744708,51.34,76944.595,0.0,0.98104,1e-05,3.68909]
[1779616748186,51.34,76944.58,0.0,0.98103,1e-05,3.68976]
[1779616748221,51.34,76944.58,0.0,0.98103,1e-05,3.68976]
[1779616753717,51.34,76944.9,0.0,0.98103,1e-05,3.69047]
[1779616758722,51.35,76944.825,0.0,0.98102,1e-05,3.69166]
[1779616759227,51.35,76944.825,0.0,0.98102,1e-05,3.69166]
[1779616759472,51.35,76944.825,0.0,0.98102,1e-05,3.69166]
[1779616764624,51.35,76945.485,0.0,0.98102,1e-05,3.6911]
[1779616769733,51.35,76945.545,0.0,0.98102,1e-05,3.69184]
[1779616774860,51.36,76945.58,0.0,0.98102,1e-05,3.69113]
[1779616774973,51.36,76945.58,0.0,0.98102,1e-05,3.69113]
[1779616781545,51.36,76945.95,0.0,0.98102,1e-05,3.69193]
[1779616784676,51.36,76946.13,0.0,0.98102,1e-05,3.69202]
[1779616784723,51.36,76946.13,0.0,0.98102,1e-05,3.69202]
[1779616789753,51.37,76948.545,0.0,0.98104,1e-05,3.6889]
[1779616794758,51.37,76948.66,0.0,0.98103,1e-05,3.68975]
[1779616798431,51.37,76948.825,0.0,0.98103,1e-05,3.69009]
[1779616798469,51.37,76948.825,0.0,0.98103,1e-05,3.69009]
[1779616803533,51.38,76949.95,0.0,0.98104,1e-05,3.68911]
[1779616803722,51.38,76949.95,0.0,0.98104,1e-05,3.68911]
[1779616804706,51.38,76954.08,0.0,0.98108,1e-05,3.68204]
[1779616805713,51.38,76951.28,0.0,0.98105,1e-05,3.68732]
[1779616806720,51.38,76943.59,0.0,0.98096,1e-05,3.70152]
[1779616807143,51.38,76943.59,0.0,0.98096,1e-05,3.70152]
[1779616807219,51.38,76943.59,0.0,0.98096,1e-05,3.70152]
[1779616808734,51.38,76938.125,0.0,0.98089,1e-05,3.71186]
[1779616810282,51.38,76937.645,0.0,0.98089,1e-05,3.71291]
[1779616810473,51.38,76937.645,0.0,0.98089,1e-05,3.71291]
[1779616810748,51.38,76937.645,0.0,0.98089,1e-05,3.71308]
[1779616811926,51.38,76938.02,0.0,0.98089,1e-05,3.71255]
[1779616811974,51.38,76938.02,0.0,0.98089,1e-05,3.71255]
[1779616813769,51.38,76934.075,0.0,0.98084,1e-05,3.7201]
[1779616818801,51.39,76934.475,0.0,0.98084,1e-05,3.72015]
[1779616821878,51.39,76933.84,0.0,0.98083,1e-05,3.72178]
[1779616821969,51.39,76933.84,0.0,0.98083,1e-05,3.72178]
[1779616824329,51.39,76932.01,0.0,0.98081,1e-05,3.72544]
[1779616824719,51.39,76932.01,0.0,0.98081,1e-05,3.72544]
[1779616824807,51.39,76931.9,0.0,0.98081,1e-05,3.72579]
[1779616825808,51.39,76924.9,0.0,0.98073,1e-05,3.73878]
[1779616826720,51.39,76924.9,0.0,0.98073,1e-05,3.73878]
[1779616826751,51.39,76924.9,0.0,0.98073,1e-05,3.73878]
[1779616826803,51.39,76924.9,0.0,0.98073,1e-05,3.7389]
[1779616826968,51.39,76924.9,0.0,0.98073,1e-05,3.7389]
[1779616832815,51.39,76922.405,0.0,0.9807,1e-05,3.7425]
[1779616835215,51.39,76921.12,0.0,0.98069,1e-05,3.7451]
[1779616835471,51.39,76921.12,0.0,0.98069,1e-05,3.7451]
[1779616838659,51.39,76919.065,0.0,0.98066,1e-05,3.74921]
[1779616838725,51.39,76919.065,0.0,0.98066,1e-05,3.74921]
[1779616838760,51.39,76919.065,0.0,0.98066,1e-05,3.74932]
[1779616842644,51.4,76919.205,0.0,0.98066,1e-05,3.74938]
[1779616842720,51.4,76919.205,0.0,0.98066,1e-05,3.74938]
[1779616843827,51.4,76913.83,0.0,0.9806,1e-05,3.7595]
[1779616846830,51.4,76906.745,0.0,0.98051,1e-05,3.77285]
[1779616848649,51.4,76905.045,0.0,0.98049,1e-05,3.77607]
[1779616848725,51.4,76905.045,0.0,0.98049,1e-05,3.77607]
[1779616848750,51.4,76905.045,0.0,0.98049,1e-05,3.77612]
[1779616850834,51.4,76896.63,0.0,0.98039,1e-05,3.79184]
[1779616852678,51.4,76895.195,0.0,0.98038,1e-05,3.79454]
[1779616852808,51.4,76895.195,0.0,0.98038,1e-05,3.79454]
[1779616853837,51.4,76881.945,0.0,0.98022,1e-05,3.81928]
[1779616857841,51.4,76874.5,0.0,0.98014,1e-05,3.83312]
[1779616860844,51.4,76866.765,0.0,0.98005,1e-05,3.84751]
[1779616861849,51.4,76862.58,0.0,0.98,1e-05,3.85532]
[1779616861961,51.4,76862.58,0.0,0.98,1e-05,3.85532]
[1779616861969,51.4,76862.58,0.0,0.98,1e-05,3.85532]
[1779616863851,51.4,76852.505,0.0,0.97988,1e-05,3.87415]
[1779616866732,51.4,76854.07,0.0,0.9799,1e-05,3.87098]
[1779616866970,51.39,76855.585,0.0,0.97992,1e-05,3.86802]
[1779616872860,51.39,76854.28,0.0,0.9799,1e-05,3.86989]
[1779616877496,51.39,76853.865,0.0,0.9799,1e-05,3.87026]
[1779616877720,51.39,76853.865,0.0,0.9799,1e-05,3.87026]
[1779616877821,51.39,76853.865,0.0,0.9799,1e-05,3.87016]
[1779616882870,51.39,76855.075,0.0,0.97992,1e-05,3.86738]
[1779616886723,51.39,76856.185,0.0,0.97994,1e-05,3.865]
[1779616891879,51.39,76857.92,0.0,0.97997,1e-05,3.85945]
[1779616896885,51.39,76859.275,0.0,0.97999,1e-05,3.85649]
[1779616899008,51.39,76859.415,0.0,0.97999,1e-05,3.85607]
[1779616899220,51.39,76859.415,0.0,0.97999,1e-05,3.85607]
[1779616899888,51.38,76867.925,0.0,0.98009,1e-05,3.84]
[1779616903270,51.38,76867.655,0.0,0.98009,1e-05,3.84036]
[1779616903469,51.38,76867.655,0.0,0.98009,1e-05,3.84036]
[1779616903892,51.38,76868.56,0.0,0.9801,1e-05,3.83861]
[1779616908897,51.38,76871.4,0.0,0.98013,1e-05,3.83306]
[1779616912722,51.38,76869.34,0.0,0.98011,1e-05,3.83682]
[1779616914629,51.38,76869.66,0.0,0.98011,1e-05,3.83614]
[1779616914720,51.38,76869.66,0.0,0.98011,1e-05,3.83614]
[1779616914821,51.38,76869.66,0.0,0.98011,1e-05,3.8361]
[1779616919908,51.38,76871.885,0.0,0.98014,1e-05,3.83175]
[1779616924913,51.38,76871.51,0.0,0.98014,1e-05,3.83228]
[1779616928464,51.38,76871.485,0.0,0.98014,1e-05,3.83226]
[1779616928471,51.38,76871.485,0.0,0.98014,1e-05,3.83226]
[1779616933921,51.38,76875.505,0.0,0.98019,1e-05,3.82449]
[1779616935337,51.38,76875.505,0.0,0.98019,1e-05,3.82447]
[1779616935471,51.38,76875.505,0.0,0.98019,1e-05,3.82447]
[1779616935638,51.38,76875.505,0.0,0.98019,1e-05,3.82447]
[1779616935723,51.38,76875.505,0.0,0.98019,1e-05,3.82447]
[1779616935820,51.38,76875.505,0.0,0.98019,1e-05,3.82445]
[1779616940928,51.38,76874.82,0.0,0.98018,1e-05,3.82563]
[1779616944656,51.38,76875.0,0.0,0.98018,1e-05,3.82522]
[1779616944724,51.38,76875.0,0.0,0.98018,1e-05,3.82522]
[1779616944752,51.38,76875.0,0.0,0.98018,1e-05,3.82519]
[1779616945419,51.38,76875.0,0.0,0.98018,1e-05,3.82519]
[1779616945468,51.38,76875.0,0.0,0.98018,1e-05,3.82519]
[1779616950716,51.38,76874.205,0.0,0.98017,1e-05,3.82661]
[1779616955373,51.38,76874.42,0.0,0.98019,1e-05,3.8243]
[1779616955478,51.38,76874.42,0.0,0.98019,1e-05,3.8243]
[1779616955699,51.38,76874.42,0.0,0.98019,1e-05,3.8243]
[1779616955722,51.38,76874.42,0.0,0.98019,1e-05,3.8243]
[1779616955765,51.38,76874.42,0.0,0.98019,1e-05,3.82428]
[1779616960799,51.38,76876.25,0.0,0.98021,1e-05,3.82076]
[1779616965836,51.38,76877.185,0.0,0.98022,1e-05,3.81895]
[1779616971878,51.38,76877.71,0.0,0.98023,1e-05,3.81791]
[1779616976913,51.38,76878.02,0.0,0.98023,1e-05,3.81728]
[1779616977683,51.38,76878.02,0.0,0.98023,1e-05,3.81728]
[1779616977726,51.38,76878.02,0.0,0.98023,1e-05,3.81728]
[1779616977920,51.38,76878.02,0.0,0.98023,1e-05,3.81728]
[1779616979156,51.38,76879.64,0.0,0.98025,1e-05,3.81425]
[1779616979218,51.38,76879.64,0.0,0.98025,1e-05,3.81425]
[1779616982974,51.38,76887.93,0.0,0.98035,1e-05,3.79881]
[1779616984516,51.38,76887.93,0.0,0.98034,1e-05,3.79884]
[1779616984725,51.38,76887.93,0.0,0.98034,1e-05,3.79884]
[1779616984969,51.38,76887.93,0.0,0.98034,1e-05,3.79886]
[1779616985010,51.38,76887.93,0.0,0.98034,1e-05,3.79886]
[1779616985222,51.38,76887.93,0.0,0.98034,1e-05,3.79886]
[1779616990983,51.38,76890.55,0.0,0.98037,1e-05,3.79415]
[1779616991945,51.38,76890.55,0.0,0.98037,1e-05,3.79415]
[1779616991974,51.38,76890.55,0.0,0.98037,1e-05,3.79415]
[1779616991984,51.38,76890.63,0.0,0.98038,1e-05,3.79403]
[1779616996989,51.38,76890.605,0.0,0.98037,1e-05,3.79423]
[1779617001561,51.38,76890.175,0.0,0.98037,1e-05,3.79515]
[1779617001720,51.38,76890.175,0.0,0.98037,1e-05,3.79515]
[1779617006999,51.38,76891.11,0.0,0.98038,1e-05,3.79359]
[1779617007527,51.38,76891.11,0.0,0.98038,1e-05,3.79359]
[1779617008428,51.38,76890.895,0.0,0.98038,1e-05,3.79403]
[1779617008474,51.38,76890.895,0.0,0.98038,1e-05,3.79403]
[1779617009001,51.38,76891.155,0.0,0.98038,1e-05,3.79357]
[1779617009079,51.38,76891.155,0.0,0.98038,1e-05,3.79357]
[1779617009219,51.38,76891.155,0.0,0.98038,1e-05,3.79357]
[1779617015008,51.38,76891.31,0.0,0.98039,1e-05,3.79175]
[1779617020016,51.38,76891.265,0.0,0.98039,1e-05,3.79201]
[1779617022018,51.38,76899.635,0.0,0.98048,1e-05,3.77655]
[1779617023650,51.38,76900.3,0.0,0.98049,1e-05,3.77538]
[1779617023724,51.38,76900.3,0.0,0.98049,1e-05,3.77538]
[1779617023954,51.38,76900.3,0.0,0.98049,1e-05,3.77538]
[1779617023974,51.38,76900.3,0.0,0.98049,1e-05,3.77538]
[1779617024020,51.38,76900.625,0.0,0.98049,1e-05,3.77484]
[1779617029025,51.38,76899.385,0.0,0.98048,1e-05,3.77744]
[1779617034248,51.38,76900.145,0.0,0.98048,1e-05,3.77621]
[1779617034472,51.38,76900.145,0.0,0.98048,1e-05,3.77621]
[1779617034797,51.38,76900.145,0.0,0.98048,1e-05,3.77621]
[1779617034972,51.38,76900.145,0.0,0.98048,1e-05,3.77621]
[1779617035009,51.39,76900.145,0.0,0.98048,1e-05,3.7764]
[1779617041037,51.39,76900.925,0.0,0.98049,1e-05,3.77532]
[1779617044040,51.39,76894.75,0.0,0.98042,1e-05,3.78696]
[1779617046352,51.39,76894.96,0.0,0.98042,1e-05,3.78666]
[1779617046477,51.39,76894.96,0.0,0.98042,1e-05,3.78666]
[1779617046876,51.39,76894.96,0.0,0.98042,1e-05,3.78666]
[1779617046969,51.39,76894.96,0.0,0.98042,1e-05,3.78666]
[1779617046977,51.39,76894.96,0.0,0.98042,1e-05,3.7867]
[1779617052048,51.39,76893.575,0.0,0.9804,1e-05,3.78946]
[1779617055093,51.39,76893.85,0.0,0.9804,1e-05,3.78907]
[1779617055222,51.39,76893.85,0.0,0.9804,1e-05,3.78907]
[1779617055527,51.39,76893.85,0.0,0.9804,1e-05,3.78907]
[1779617055721,51.39,76893.85,0.0,0.9804,1e-05,3.78907]
[1779617055784,51.39,76893.85,0.0,0.9804,1e-05,3.78911]
[1779617058556,51.39,76892.195,0.0,0.98038,1e-05,3.79226]
[1779617064060,51.39,76888.13,0.0,0.98034,1e-05,3.79918]
[1779617066381,51.39,76887.045,0.0,0.98033,1e-05,3.80125]
[1779617066470,51.39,76887.045,0.0,0.98033,1e-05,3.80125]
[1779617066873,51.39,76887.045,0.0,0.98033,1e-05,3.80125]
[1779617066970,51.39,76887.045,0.0,0.98033,1e-05,3.80125]
[1779617066974,51.39,76887.045,0.0,0.98033,1e-05,3.80126]
[1779617072068,51.39,76887.365,0.0,0.98034,1e-05,3.79903]
[1779617077065,51.39,76889.495,0.0,0.98036,1e-05,3.79515]
[1779617077073,51.39,76889.68,0.0,0.98037,1e-05,3.79484]
[1779617077220,51.39,76889.68,0.0,0.98037,1e-05,3.79484]
[1779617077530,51.39,76889.68,0.0,0.98037,1e-05,3.79484]
[1779617077723,51.39,76889.68,0.0,0.98037,1e-05,3.79484]
[1779617077825,51.39,76889.68,0.0,0.98037,1e-05,3.79487]
[1779617083079,51.39,76889.73,0.0,0.98037,1e-05,3.79492]
[1779617089085,51.39,76889.87,0.0,0.98037,1e-05,3.79482]
[1779617094091,51.39,76889.915,0.0,0.98037,1e-05,3.79488]
[1779617100097,51.39,76892.115,0.0,0.98039,1e-05,3.791]
[1779617103834,51.39,76892.295,0.0,0.98039,1e-05,3.79077]
[1779617103972,51.39,76892.295,0.0,0.98039,1e-05,3.79077]
[1779617105007,51.39,76892.295,0.0,0.98039,1e-05,3.7908]
[1779617105061,51.39,76892.295,0.0,0.98039,1e-05,3.79083]
[1779617105220,51.39,76892.295,0.0,0.98039,1e-05,3.79083]
[1779617106103,51.39,76891.945,0.0,0.98039,1e-05,3.79152]
[1779617111108,51.39,76891.815,0.0,0.98038,1e-05,3.79193]
[1779617117114,51.39,76891.825,0.0,0.98038,1e-05,3.79211]
[1779617122119,51.39,76891.735,0.0,0.98038,1e-05,3.79244]
[1779617127970,51.39,76891.71,0.0,0.98038,1e-05,3.79268]
[1779617128217,51.39,76891.71,0.0,0.98038,1e-05,3.79268]
[1779617128471,51.39,76891.71,0.0,0.98038,1e-05,3.79268]
[1779617134130,51.39,76891.9,0.0,0.98039,1e-05,3.7908]
[1779617140136,51.39,76891.71,0.0,0.98039,1e-05,3.79136]
[1779617145141,51.39,76891.52,0.0,0.98038,1e-05,3.79188]
[1779617146746,51.39,76891.52,0.0,0.98038,1e-05,3.79188]
[1779617146972,51.39,76891.52,0.0,0.98038,1e-05,3.79188]
[1779617147118,51.39,76891.52,0.0,0.98038,1e-05,3.79188]
[1779617147143,51.39,76891.515,0.0,0.98038,1e-05,3.79196]
[1779617147221,51.39,76891.515,0.0,0.98038,1e-05,3.79196]
[1779617154150,51.4,76890.78,0.0,0.98037,1e-05,3.79354]
[1779617159155,51.4,76890.25,0.0,0.98036,1e-05,3.79467]
[1779617163159,51.4,76893.99,0.0,0.98041,1e-05,3.78783]
[1779617165268,51.4,76895.345,0.0,0.98042,1e-05,3.7854]
[1779617165472,51.4,76895.345,0.0,0.98042,1e-05,3.7854]
[1779617165864,51.4,76895.345,0.0,0.98042,1e-05,3.7854]
[1779617165972,51.4,76895.345,0.0,0.98042,1e-05,3.7854]
[1779617166074,51.4,76895.345,0.0,0.98042,1e-05,3.78544]
[1779617168720,51.4,76894.99,0.0,0.98042,1e-05,3.78619]
[1779617169165,51.4,76894.055,0.0,0.98041,1e-05,3.78797]
[1779617174170,51.4,76894.25,0.0,0.98041,1e-05,3.7878]
[1779617179175,51.4,76905.705,0.0,0.98054,1e-05,3.7668]
[1779617180633,51.4,76906.095,0.0,0.98054,1e-05,3.76616]
[1779617180725,51.4,76906.095,0.0,0.98054,1e-05,3.76616]
[1779617181177,51.4,76906.295,0.0,0.98054,1e-05,3.76587]
[1779617181221,51.4,76906.295,0.0,0.98054,1e-05,3.76587]
[1779617181469,51.4,76906.295,0.0,0.98054,1e-05,3.76587]
[1779617183179,51.4,76910.575,0.0,0.98059,1e-05,3.75812]
[1779617188184,51.4,76911.125,0.0,0.9806,1e-05,3.75756]
[1779617193189,51.4,76911.99,0.0,0.98061,1e-05,3.75471]
[1779617198194,51.4,76919.455,0.0,0.9807,1e-05,3.74144]
[1779617199195,51.4,76923.08,0.0,0.98074,1e-05,3.7349]
[1779617202038,51.41,76923.26,0.0,0.98074,1e-05,3.73483]
[1779617202198,51.41,76923.255,0.0,0.98074,1e-05,3.73497]
[1779617202222,51.41,76923.255,0.0,0.98074,1e-05,3.73497]
[1779617203199,51.41,76927.04,0.0,0.98078,1e-05,3.72815]
[1779617203744,51.41,76927.04,0.0,0.98078,1e-05,3.72815]
[1779617203970,51.41,76927.04,0.0,0.98078,1e-05,3.72815]
[1779617206202,51.41,76932.66,0.0,0.98084,1e-05,3.71829]
[1779617207722,51.41,76932.485,0.0,0.98084,1e-05,3.71877]
[1779617207971,51.41,76932.485,0.0,0.98084,1e-05,3.71877]
[1779617208070,51.41,76932.485,0.0,0.98084,1e-05,3.71893]
[1779617212208,51.41,76936.745,0.0,0.98088,1e-05,3.71179]
[1779617215014,51.41,76936.66,0.0,0.98088,1e-05,3.71228]
[1779617215222,51.41,76936.66,0.0,0.98088,1e-05,3.71245]
[1779617219215,51.42,76945.175,0.0,0.98097,1e-05,3.69759]
[1779617220501,51.42,76945.52,0.0,0.98097,1e-05,3.69716]
[1779617220721,51.42,76945.52,0.0,0.98097,1e-05,3.69716]
[1779617221217,51.42,76945.905,0.0,0.98097,1e-05,3.69665]
[1779617221239,51.42,76945.905,0.0,0.98097,1e-05,3.69665]
[1779617221472,51.42,76945.905,0.0,0.98097,1e-05,3.69665]
[1779617224220,51.42,76949.545,0.0,0.98101,1e-05,3.69062]
[1779617225915,51.42,76950.145,0.0,0.98102,1e-05,3.68973]
[1779617225972,51.42,76950.145,0.0,0.98102,1e-05,3.68973]
[1779617226145,51.42,76950.145,0.0,0.98102,1e-05,3.68994]
[1779617226748,51.42,76950.145,0.0,0.98102,1e-05,3.68994]
[1779617226972,51.42,76950.145,0.0,0.98102,1e-05,3.68994]
[1779617231215,51.42,76951.575,0.0,0.98103,1e-05,3.68817]
[1779617231227,51.42,76947.195,0.0,0.98098,1e-05,3.69635]
[1779617232455,51.42,76945.69,0.0,0.98096,1e-05,3.69928]
[1779617232469,51.42,76945.69,0.0,0.98096,1e-05,3.69928]
[1779617233229,51.42,76945.715,0.0,0.98096,1e-05,3.69943]
[1779617233420,51.42,76945.715,0.0,0.98096,1e-05,3.69943]
[1779617233474,51.42,76945.715,0.0,0.98096,1e-05,3.69943]
[1779617237233,51.43,76938.46,0.0,0.98087,1e-05,3.71341]
[1779617237354,51.43,76938.46,0.0,0.98087,1e-05,3.71341]
[1779617237472,51.43,76938.46,0.0,0.98087,1e-05,3.71341]
[1779617238148,51.43,76938.46,0.0,0.98087,1e-05,3.71341]
[1779617238223,51.43,76938.46,0.0,0.98087,1e-05,3.71341]
[1779617238234,51.43,76938.4,0.0,0.98087,1e-05,3.71368]
[1779617243239,51.43,76938.895,0.0,0.98087,1e-05,3.7136]
[1779617245751,51.43,76939.06,0.0,0.98087,1e-05,3.71346]
[1779617245973,51.43,76939.06,0.0,0.98087,1e-05,3.71346]
[1779617246036,51.43,76939.06,0.0,0.98087,1e-05,3.71379]
[1779617246755,51.43,76939.06,0.0,0.98087,1e-05,3.71379]
[1779617246972,51.43,76939.06,0.0,0.98087,1e-05,3.71379]
[1779617252248,51.44,76938.4,0.0,0.98086,1e-05,3.71427]
[1779617257253,51.44,76937.65,0.0,0.98085,1e-05,3.71645]
[1779617262258,51.44,76937.65,0.0,0.98085,1e-05,3.71724]
[1779617268264,51.44,76936.985,0.0,0.98083,1e-05,3.71939]
[1779617271987,51.45,76937.065,0.0,0.98083,1e-05,3.7197]
[1779617272219,51.45,76937.065,0.0,0.98083,1e-05,3.7197]
[1779617276530,51.45,76936.88,0.0,0.98082,1e-05,3.7208]
[1779617276721,51.45,76936.88,0.0,0.98082,1e-05,3.7208]
[1779617277016,51.45,76936.88,0.0,0.98082,1e-05,3.72095]
[1779617282051,51.45,76936.505,0.0,0.98081,1e-05,3.72238]
[1779617282954,51.45,76936.505,0.0,0.98081,1e-05,3.72238]
[1779617282970,51.45,76936.505,0.0,0.98081,1e-05,3.72238]
[1779617285888,51.45,76936.665,0.0,0.98081,1e-05,3.72253]
[1779617285971,51.45,76936.665,0.0,0.98081,1e-05,3.72253]
[1779617286079,51.45,76936.665,0.0,0.98081,1e-05,3.72265]
[1779617287086,51.45,76929.69,0.0,0.98073,1e-05,3.73557]
[1779617287440,51.45,76929.69,0.0,0.98073,1e-05,3.73557]
[1779617287472,51.45,76929.69,0.0,0.98073,1e-05,3.73557]
[1779617289100,51.45,76926.885,0.0,0.9807,1e-05,3.74095]
[1779617290107,51.45,76923.455,0.0,0.98066,1e-05,3.74737]
[1779617290626,51.45,76923.455,0.0,0.98066,1e-05,3.74737]
[1779617290722,51.45,76923.455,0.0,0.98066,1e-05,3.74737]
[1779617291113,51.45,76923.455,0.0,0.98066,1e-05,3.74747]
[1779617293128,51.45,76920.64,0.0,0.98062,1e-05,3.75284]
[1779617294113,51.45,76920.64,0.0,0.98062,1e-05,3.75284]
[1779617294223,51.45,76920.64,0.0,0.98062,1e-05,3.75284]
[1779617294290,51.46,76917.625,0.0,0.98059,1e-05,3.75849]
[1779617297157,51.46,76912.525,0.0,0.98053,1e-05,3.76812]
[1779617298164,51.46,76906.735,0.0,0.98046,1e-05,3.7789]
[1779617299076,51.46,76906.735,0.0,0.98046,1e-05,3.7789]
[1779617299222,51.46,76906.735,0.0,0.98046,1e-05,3.7789]
[1779617300997,51.46,76906.77,0.0,0.98046,1e-05,3.77893]
[1779617301222,51.46,76906.77,0.0,0.98046,1e-05,3.77893]
[1779617301297,51.46,76906.46,0.0,0.98046,1e-05,3.77956]
[1779617307227,51.46,76903.61,0.0,0.98042,1e-05,3.78511]
[1779617312033,51.46,76902.88,0.0,0.98042,1e-05,3.78489]
[1779617312221,51.46,76902.88,0.0,0.98042,1e-05,3.78489]
[1779617315873,51.46,76902.97,0.0,0.98042,1e-05,3.78488]
[1779617315971,51.46,76902.97,0.0,0.98042,1e-05,3.78488]
[1779617316289,51.46,76902.97,0.0,0.98042,1e-05,3.78491]
[1779617316886,51.46,76902.97,0.0,0.98042,1e-05,3.78491]
[1779617316974,51.46,76902.97,0.0,0.98042,1e-05,3.78491]
[1779617322318,51.46,76902.53,0.0,0.98042,1e-05,3.78595]
[1779617327323,51.46,76902.63,0.0,0.98042,1e-05,3.78595]
[1779617332198,51.46,76902.79,0.0,0.98042,1e-05,3.78581]
[1779617332221,51.46,76902.79,0.0,0.98042,1e-05,3.78581]
[1779617332243,51.46,76902.79,0.0,0.98042,1e-05,3.78584]
[1779617333522,51.46,76902.79,0.0,0.98042,1e-05,3.78584]
[1779617333720,51.46,76902.79,0.0,0.98042,1e-05,3.78584]
[1779617336332,51.46,76905.03,0.0,0.98044,1e-05,3.78184]
[1779617341337,51.46,76905.925,0.0,0.98045,1e-05,3.78041]
[1779617342398,51.46,76907.54,0.0,0.98047,1e-05,3.77747]
[1779617342469,51.46,76907.54,0.0,0.98047,1e-05,3.77747]
[1779617343339,51.46,76909.53,0.0,0.98049,1e-05,3.77384]
[1779617343744,51.46,76909.53,0.0,0.98049,1e-05,3.77384]
[1779617343971,51.46,76909.53,0.0,0.98049,1e-05,3.77384]
[1779617345341,51.46,76914.56,0.0,0.98055,1e-05,3.76467]
[1779617346403,51.46,76914.065,0.0,0.98054,1e-05,3.76565]
[1779617352348,51.46,76913.95,0.0,0.98054,1e-05,3.7663]
[1779617357353,51.47,76914.07,0.0,0.98054,1e-05,3.76643]
[1779617358721,51.47,76913.4,0.0,0.98053,1e-05,3.76774]
[1779617359183,51.47,76913.4,0.0,0.98053,1e-05,3.7678]
[1779617360655,51.47,76913.625,0.0,0.98053,1e-05,3.76746]
[1779617360720,51.47,76913.625,0.0,0.98053,1e-05,3.76746]
[1779617362722,51.47,76914.69,0.0,0.98054,1e-05,3.76563]
[1779617363359,51.47,76914.61,0.0,0.98054,1e-05,3.76585]
[1779617368364,51.47,76913.875,0.0,0.98053,1e-05,3.76756]
[1779617370366,51.47,76905.42,0.0,0.98043,1e-05,3.78333]
[1779617370436,51.47,76905.42,0.0,0.98043,1e-05,3.78333]
[1779617370469,51.47,76905.42,0.0,0.98043,1e-05,3.78333]
[1779617370720,51.47,76905.42,0.0,0.98043,1e-05,3.78333]
[1779617371367,51.47,76904.855,0.0,0.98043,1e-05,3.78269]
[1779617373219,51.47,76905.36,0.0,0.98044,1e-05,3.78179]
[1779617374698,51.47,76903.01,0.0,0.98041,1e-05,3.78623]
[1779617374723,51.47,76903.01,0.0,0.98041,1e-05,3.78623]
[1779617380376,51.47,76902.07,0.0,0.9804,1e-05,3.78818]
[1779617382246,51.47,76902.18,0.0,0.9804,1e-05,3.78801]
[1779617382471,51.47,76901.71,0.0,0.9804,1e-05,3.78891]
[1779617383057,51.47,76901.71,0.0,0.9804,1e-05,3.78891]
[1779617383219,51.47,76901.71,0.0,0.9804,1e-05,3.78891]
[1779617383320,51.47,76901.71,0.0,0.98039,1e-05,3.78894]
[1779617388384,51.47,76902.43,0.0,0.9804,1e-05,3.78777]
[1779617393389,51.47,76901.99,0.0,0.9804,1e-05,3.78875]
[1779617394065,51.47,76901.99,0.0,0.9804,1e-05,3.78875]
[1779617394221,51.47,76901.99,0.0,0.9804,1e-05,3.78875]
[1779617395641,51.47,76901.78,0.0,0.98039,1e-05,3.7892]
[1779617395724,51.47,76901.78,0.0,0.98039,1e-05,3.7892]
[1779617396392,51.47,76901.8,0.0,0.98039,1e-05,3.78919]
[1779617401397,51.47,76901.39,0.0,0.98039,1e-05,3.7901]
[1779617407403,51.47,76901.27,0.0,0.98039,1e-05,3.79049]
[1779617412408,51.47,76901.03,0.0,0.98038,1e-05,3.79108]
[1779617417413,51.47,76900.885,0.0,0.98038,1e-05,3.79148]
[1779617417530,51.47,76900.885,0.0,0.98038,1e-05,3.79148]
[1779617417722,51.47,76900.885,0.0,0.98038,1e-05,3.79148]
[1779617419390,51.47,76901.34,0.0,0.98038,1e-05,3.79066]
[1779617419415,51.47,76901.1,0.0,0.98038,1e-05,3.79113]
[1779617419477,51.47,76901.1,0.0,0.98038,1e-05,3.79113]
[1779617425424,51.47,76900.9,0.0,0.98038,1e-05,3.79166]
[1779617427582,51.47,76900.815,0.0,0.98038,1e-05,3.79187]
[1779617427721,51.47,76900.815,0.0,0.98038,1e-05,3.79187]
[1779617433432,51.47,76900.2,0.0,0.98038,1e-05,3.79143]
[1779617438437,51.47,76900.1,0.0,0.98038,1e-05,3.79175]
[1779617441271,51.47,76900.09,0.0,0.98038,1e-05,3.79179]
[1779617441471,51.48,76900.09,0.0,0.98037,1e-05,3.79184]
[1779617443188,51.48,76890.82,0.0,0.98027,1e-05,3.80909]
[1779617445074,51.47,76889.99,0.0,0.98026,1e-05,3.81063]
[1779617445222,51.47,76889.99,0.0,0.98026,1e-05,3.81063]
[1779617445293,51.47,76889.99,0.0,0.98026,1e-05,3.81061]
[1779617446681,51.47,76887.255,0.0,0.98023,1e-05,3.8157]
[1779617446722,51.47,76887.255,0.0,0.98023,1e-05,3.8157]
[1779617452251,51.47,76884.54,0.0,0.98019,1e-05,3.82064]
[1779617454187,51.47,76884.54,0.0,0.98019,1e-05,3.82062]
[1779617454220,51.47,76884.54,0.0,0.98019,1e-05,3.82062]
[1779617455993,51.47,76883.27,0.0,0.98018,1e-05,3.82293]
[1779617456221,51.47,76883.27,0.0,0.98018,1e-05,3.82293]
[1779617456279,51.47,76883.27,0.0,0.98018,1e-05,3.82289]
[1779617461315,51.47,76875.895,0.0,0.98009,1e-05,3.83648]
[1779617461838,51.47,76875.895,0.0,0.98009,1e-05,3.83648]
[1779617461973,51.47,76875.895,0.0,0.98009,1e-05,3.83648]
[1779617463329,51.47,76870.555,0.0,0.98003,1e-05,3.84637]
[1779617465466,51.47,76863.92,0.0,0.97996,1e-05,3.85868]
[1779617466701,51.47,76863.92,0.0,0.97996,1e-05,3.85859]
[1779617466909,51.47,76863.92,0.0,0.97996,1e-05,3.85859]
[1779617466971,51.47,76863.92,0.0,0.97996,1e-05,3.85859]
[1779617467357,51.47,76863.92,0.0,0.97996,1e-05,3.8585]
[1779617472473,51.47,76863.545,0.0,0.97995,1e-05,3.85876]
[1779617478434,51.47,76862.505,0.0,0.97995,1e-05,3.86016]
[1779617483469,51.47,76863.175,0.0,0.97996,1e-05,3.85844]
[1779617488489,51.47,76863.575,0.0,0.97996,1e-05,3.85725]
[1779617494495,51.46,76864.125,0.0,0.97998,1e-05,3.85396]
[1779617499500,51.46,76864.015,0.0,0.97998,1e-05,3.85376]
[1779617504505,51.46,76864.2,0.0,0.97999,1e-05,3.85301]
[1779617509510,51.46,76864.09,0.0,0.97999,1e-05,3.85282]
[1779617514515,51.46,76864.435,0.0,0.98,1e-05,3.85178]
[1779617519520,51.46,76864.885,0.0,0.98,1e-05,3.85055]
[1779617524525,51.46,76865.095,0.0,0.98001,1e-05,3.84978]
[1779617529530,51.45,76863.005,0.0,0.97999,1e-05,3.85333]
[1779617534535,51.45,76862.505,0.0,0.97998,1e-05,3.85388]
[1779617540541,51.45,76863.8,0.0,0.98,1e-05,3.85075]
[1779617545551,51.45,76864.425,0.0,0.98001,1e-05,3.84921]
[1779617550556,51.45,76864.875,0.0,0.98002,1e-05,3.848]
[1779617555561,51.45,76868.06,0.0,0.98007,1e-05,3.83997]
[1779617560566,51.45,76866.53,0.0,0.98005,1e-05,3.84255]
[1779617565571,51.45,76866.595,0.0,0.98005,1e-05,3.84213]
[1779617571577,51.45,76866.255,0.0,0.98005,1e-05,3.84241]
[1779617580144,51.44,76865.895,0.0,0.98005,1e-05,3.8426]
[1779617583729,51.44,76866.35,0.0,0.98006,1e-05,3.84151]
[1779617583795,51.44,76866.35,0.0,0.98006,1e-05,3.84151]
[1779617585179,51.44,76866.35,0.0,0.98006,1e-05,3.84145]
[1779617590596,51.44,76866.185,0.0,0.98006,1e-05,3.84142]
[1779617595600,51.44,76866.405,0.0,0.98006,1e-05,3.84072]
[1779617600605,51.44,76866.265,0.0,0.98006,1e-05,3.8407]
[1779617606326,51.44,76860.09,0.0,0.97999,1e-05,3.85193]
[1779617608340,51.44,76854.285,0.0,0.97992,1e-05,3.86269]
[1779617613375,51.44,76852.425,0.0,0.97991,1e-05,3.86396]
[1779617618623,51.43,76852.7,0.0,0.97992,1e-05,3.86295]
[1779617624629,51.43,76854.15,0.0,0.97994,1e-05,3.85966]
[1779617630493,51.43,76855.265,0.0,0.97996,1e-05,3.85704]
[1779617635529,51.43,76856.71,0.0,0.97998,1e-05,3.85391]
[1779617640564,51.43,76859.565,0.0,0.98001,1e-05,3.84817]
[1779617645599,51.43,76861.745,0.0,0.98004,1e-05,3.84375]
[1779617650634,51.43,76862.9,0.0,0.98006,1e-05,3.84129]
[1779617655660,51.43,76860.65,0.0,0.98003,1e-05,3.84521]
[1779617660665,51.42,76861.23,0.0,0.98004,1e-05,3.84381]
[1779617665670,51.42,76864.695,0.0,0.98008,1e-05,3.83702]
[1779617667672,51.42,76870.16,0.0,0.98015,1e-05,3.8267]
[1779617672677,51.42,76869.88,0.0,0.98015,1e-05,3.82532]
[1779617677682,51.42,76870.375,0.0,0.98016,1e-05,3.82426]
[1779617682687,51.42,76874.24,0.0,0.98021,1e-05,3.81694]
[1779617687692,51.42,76875.56,0.0,0.98022,1e-05,3.81441]
[1779617692697,51.42,76876.64,0.0,0.98023,1e-05,3.81235]
[1779617697702,51.42,76876.965,0.0,0.98024,1e-05,3.81171]
[1779617702707,51.42,76877.44,0.0,0.98024,1e-05,3.8108]
[1779617707712,51.42,76877.66,0.0,0.98025,1e-05,3.81037]
[1779617712717,51.42,76877.365,0.0,0.98024,1e-05,3.8109]
[1779617717722,51.42,76877.12,0.0,0.98024,1e-05,3.81134]
[1779617722727,51.42,76872.275,0.0,0.98018,1e-05,3.82036]
[1779617727732,51.42,76871.93,0.0,0.98018,1e-05,3.8209]
[1779617732737,51.42,76871.13,0.0,0.98018,1e-05,3.82054]
[1779617737742,51.42,76870.825,0.0,0.98018,1e-05,3.82101]
[1779617743748,51.42,76870.805,0.0,0.98018,1e-05,3.82092]
[1779617748753,51.42,76870.64,0.0,0.98018,1e-05,3.82112]
[1779617753758,51.42,76870.73,0.0,0.98018,1e-05,3.82084]
[1779617758763,51.42,76871.46,0.0,0.98019,1e-05,3.81938]
[1779617763768,51.42,76871.82,0.0,0.98019,1e-05,3.81861]
[1779617768773,51.42,76872.22,0.0,0.9802,1e-05,3.81778]
[1779617774502,51.42,76872.38,0.0,0.9802,1e-05,3.81739]
[1779617779537,51.42,76875.235,0.0,0.98023,1e-05,3.81201]
[1779617784572,51.42,76875.525,0.0,0.98024,1e-05,3.81144]
[1779617789607,51.42,76875.305,0.0,0.98024,1e-05,3.81183]
[1779617794643,51.42,76876.585,0.0,0.98026,1e-05,3.8077]
[1779617799678,51.42,76876.735,0.0,0.98026,1e-05,3.80743]
[1779617804713,51.42,76879.945,0.0,0.9803,1e-05,3.80148]
[1779617806727,51.42,76884.045,0.0,0.98035,1e-05,3.79389]
[1779617811762,51.42,76886.4,0.0,0.98037,1e-05,3.78965]
[1779617816797,51.42,76886.195,0.0,0.98037,1e-05,3.79019]
[1779617821825,51.42,76885.235,0.0,0.98036,1e-05,3.79212]
[1779617825829,51.42,76889.715,0.0,0.98041,1e-05,3.78393]
[1779617830834,51.42,76893.925,0.0,0.98046,1e-05,3.77635]
[1779617833837,51.42,76898.19,0.0,0.9805,1e-05,3.76864]
[1779617837118,51.42,76899.63,0.0,0.98052,1e-05,3.76618]
[1779617837973,51.42,76901.065,0.0,0.98053,1e-05,3.7636]
[1779617842358,51.42,76902.02,0.0,0.98054,1e-05,3.76215]
[1779617842473,51.42,76902.02,0.0,0.98054,1e-05,3.76215]
[1779617842846,51.42,76902.115,0.0,0.98054,1e-05,3.76205]
[1779617848852,51.43,76903.14,0.0,0.98055,1e-05,3.76065]
[1779617853857,51.43,76903.99,0.0,0.98057,1e-05,3.75777]
[1779617858722,51.43,76903.665,0.0,0.98056,1e-05,3.75871]
[1779617860864,51.43,76896.19,0.0,0.98048,1e-05,3.77278]
[1779617861493,51.43,76896.19,0.0,0.98048,1e-05,3.77278]
[1779617861675,51.43,76896.19,0.0,0.98048,1e-05,3.77278]
[1779617861724,51.43,76896.19,0.0,0.98048,1e-05,3.77278]
[1779617861777,51.43,76896.19,0.0,0.98048,1e-05,3.77283]
[1779617865869,51.43,76892.125,0.0,0.98043,1e-05,3.78057]
[1779617866946,51.43,76889.845,0.0,0.9804,1e-05,3.78485]
[1779617866975,51.43,76889.845,0.0,0.9804,1e-05,3.78485]
[1779617867436,51.43,76889.845,0.0,0.9804,1e-05,3.78485]
[1779617867860,51.43,76889.845,0.0,0.9804,1e-05,3.78485]
[1779617867871,51.43,76889.67,0.0,0.9804,1e-05,3.78521]
[1779617867974,51.43,76889.67,0.0,0.9804,1e-05,3.78521]
[1779617873877,51.43,76888.44,0.0,0.98038,1e-05,3.78772]
[1779617875674,51.43,76888.15,0.0,0.98038,1e-05,3.7883]
[1779617875725,51.43,76888.15,0.0,0.98038,1e-05,3.7883]
[1779617875830,51.43,76888.15,0.0,0.98038,1e-05,3.7883]
[1779617875877,51.43,76888.15,0.0,0.98038,1e-05,3.78833]
[1779617875976,51.43,76888.15,0.0,0.98038,1e-05,3.78833]
[1779617881885,51.43,76888.005,0.0,0.98038,1e-05,3.7888]
[1779617884817,51.43,76888.275,0.0,0.98038,1e-05,3.78836]
[1779617884888,51.43,76888.185,0.0,0.98038,1e-05,3.78856]
[1779617884976,51.43,76888.185,0.0,0.98038,1e-05,3.78856]
[1779617885047,51.43,76888.185,0.0,0.98038,1e-05,3.78856]
[1779617885223,51.43,76888.185,0.0,0.98038,1e-05,3.78856]
[1779617890894,51.43,76887.535,0.0,0.98037,1e-05,3.78995]
[1779617892444,51.43,76887.935,0.0,0.98037,1e-05,3.78924]
[1779617892475,51.43,76887.935,0.0,0.98037,1e-05,3.78924]
[1779617893323,51.43,76887.945,0.0,0.98037,1e-05,3.78925]
[1779617893474,51.43,76887.945,0.0,0.98037,1e-05,3.78925]
[1779617893897,51.43,76887.99,0.0,0.98037,1e-05,3.7892]
[1779617897259,51.43,76888.375,0.0,0.98038,1e-05,3.78858]
[1779617897471,51.43,76888.375,0.0,0.98038,1e-05,3.78858]
[1779617902906,51.43,76891.1,0.0,0.98041,1e-05,3.78374]
[1779617903542,51.43,76891.1,0.0,0.98041,1e-05,3.78374]
[1779617903724,51.43,76891.1,0.0,0.98041,1e-05,3.78374]
[1779617903774,51.43,76891.1,0.0,0.98041,1e-05,3.78374]
[1779617903822,51.43,76891.1,0.0,0.98041,1e-05,3.7838]
[1779617903970,51.43,76891.1,0.0,0.98041,1e-05,3.7838]
[1779617904908,51.43,76898.375,0.0,0.98049,1e-05,3.77036]
[1779617906087,51.43,76901.675,0.0,0.98053,1e-05,3.76433]
[1779617906225,51.43,76901.675,0.0,0.98053,1e-05,3.76433]
[1779617906910,51.43,76902.81,0.0,0.98054,1e-05,3.7623]
[1779617907993,51.43,76902.705,0.0,0.98054,1e-05,3.76258]
[1779617908220,51.43,76902.705,0.0,0.98054,1e-05,3.76258]
[1779617913917,51.44,76903.39,0.0,0.98055,1e-05,3.76006]
[1779617916175,51.44,76903.59,0.0,0.98055,1e-05,3.75986]
[1779617916223,51.44,76903.59,0.0,0.98055,1e-05,3.75986]
[1779617916406,51.44,76903.59,0.0,0.98055,1e-05,3.75986]
[1779617916474,51.44,76903.59,0.0,0.98055,1e-05,3.75986]
[1779617917630,51.44,76903.59,0.0,0.98055,1e-05,3.75986]
[1779617917704,51.44,76903.59,0.0,0.98055,1e-05,3.76002]
[1779617920924,51.44,76916.525,0.0,0.9807,1e-05,3.73644]
[1779617921925,51.44,76931.565,0.0,0.98087,1e-05,3.70901]
[1779617924790,51.44,76933.42,0.0,0.98089,1e-05,3.70597]
[1779617924891,51.44,76933.42,0.0,0.98089,1e-05,3.70614]
[1779617924974,51.44,76933.42,0.0,0.98089,1e-05,3.70614]
[1779617924986,51.44,76933.42,0.0,0.98089,1e-05,3.70614]
[1779617925225,51.44,76933.42,0.0,0.98089,1e-05,3.70614]
[1779617927931,51.44,76927.54,0.0,0.98082,1e-05,3.71742]
[1779617929710,51.44,76927.27,0.0,0.98082,1e-05,3.71807]
[1779617929726,51.44,76927.27,0.0,0.98082,1e-05,3.71807]
[1779617931185,51.44,76927.285,0.0,0.98081,1e-05,3.71835]
[1779617931221,51.44,76927.285,0.0,0.98081,1e-05,3.71835]
[1779617931935,51.44,76927.755,0.0,0.98082,1e-05,3.71764]
[1779617937941,51.45,76927.405,0.0,0.98081,1e-05,3.7192]
[1779617943705,51.45,76930.61,0.0,0.98084,1e-05,3.71427]
[1779617944897,51.45,76930.61,0.0,0.98084,1e-05,3.71427]
[1779617944948,51.45,76928.715,0.0,0.98082,1e-05,3.7179]
[1779617944977,51.45,76928.715,0.0,0.98082,1e-05,3.7179]
[1779617945092,51.45,76928.715,0.0,0.98082,1e-05,3.7179]
[1779617945225,51.45,76928.715,0.0,0.98082,1e-05,3.7179]
[1779617945720,51.45,76928.715,0.0,0.98082,1e-05,3.71805]
[1779617949214,51.45,76928.17,0.0,0.98081,1e-05,3.7195]
[1779617954783,51.46,76928.76,0.0,0.98081,1e-05,3.71933]
[1779617956806,51.46,76928.515,0.0,0.9808,1e-05,3.71992]
[1779617956907,51.46,76928.515,0.0,0.9808,1e-05,3.72006]
[1779617956974,51.46,76928.515,0.0,0.9808,1e-05,3.72006]
[1779617957057,51.46,76928.515,0.0,0.9808,1e-05,3.72006]
[1779617957225,51.46,76928.515,0.0,0.9808,1e-05,3.72006]
[1779617957804,51.46,76928.515,0.0,0.9808,1e-05,3.72019]
[1779617962839,51.46,76925.745,0.0,0.98077,1e-05,3.72597]
[1779617967874,51.46,76926.045,0.0,0.98077,1e-05,3.72611]
[1779617972909,51.46,76926.21,0.0,0.98077,1e-05,3.72478]
[1779617977841,51.47,76925.83,0.0,0.98076,1e-05,3.72603]
[1779617977974,51.47,76925.83,0.0,0.98076,1e-05,3.72603]
[1779617977938,51.47,76925.83,0.0,0.98076,1e-05,3.72617]
[1779617978005,51.47,76925.83,0.0,0.98076,1e-05,3.72617]
[1779617978226,51.47,76925.83,0.0,0.98076,1e-05,3.72617]
[1779617978951,51.47,76925.83,0.0,0.98076,1e-05,3.72631]
[1779617980401,51.47,76925.85,0.0,0.98076,1e-05,3.72641]
[1779617986990,51.47,76926.2,0.0,0.98076,1e-05,3.72673]
[1779617991996,51.47,76926.57,0.0,0.98076,1e-05,3.72673]
[1779617997001,51.48,76926.765,0.0,0.98076,1e-05,3.72705]
[1779618003007,51.48,76927.12,0.0,0.98076,1e-05,3.72721]
[1779618009015,51.48,76927.2,0.0,0.98075,1e-05,3.72786]
[1779618014020,51.48,76927.055,0.0,0.98075,1e-05,3.72879]
[1779618016251,51.48,76927.135,0.0,0.98075,1e-05,3.72891]
[1779618016472,51.48,76927.135,0.0,0.98075,1e-05,3.72891]
[1779618016649,51.48,76927.135,0.0,0.98075,1e-05,3.72891]
[1779618016726,51.48,76927.135,0.0,0.98075,1e-05,3.72891]
[1779618018024,51.48,76927.08,0.0,0.98075,1e-05,3.72927]
[1779618022715,51.49,76927.225,0.0,0.98074,1e-05,3.72953]
[1779618022726,51.49,76927.225,0.0,0.98074,1e-05,3.72953]
[1779618023029,51.49,76919.805,0.0,0.98066,1e-05,3.74327]
[1779618023544,51.49,76919.805,0.0,0.98066,1e-05,3.74327]
[1779618023727,51.49,76919.805,0.0,0.98066,1e-05,3.74327]
[1779618029035,51.49,76918.63,0.0,0.98064,1e-05,3.74605]
[1779618034043,51.49,76918.1,0.0,0.98064,1e-05,3.74581]
[1779618035996,51.49,76917.56,0.0,0.98063,1e-05,3.7469]
[1779618036220,51.49,76917.06,0.0,0.98063,1e-05,3.74792]
[1779618042051,51.49,76910.9,0.0,0.98055,1e-05,3.75984]
[1779618042438,51.49,76910.9,0.0,0.98055,1e-05,3.75984]
[1779618042475,51.49,76910.9,0.0,0.98055,1e-05,3.75984]
[1779618042855,51.49,76910.9,0.0,0.98055,1e-05,3.75984]
[1779618042971,51.49,76910.9,0.0,0.98055,1e-05,3.75984]
[1779618043052,51.49,76910.21,0.0,0.98054,1e-05,3.76119]
[1779618048057,51.49,76908.18,0.0,0.98052,1e-05,3.7653]
[1779618052061,51.49,76904.75,0.0,0.98048,1e-05,3.77189]
[1779618054201,51.49,76904.235,0.0,0.98047,1e-05,3.7729]
[1779618054224,51.49,76904.235,0.0,0.98047,1e-05,3.7729]
[1779618054440,51.49,76904.235,0.0,0.98047,1e-05,3.7729]
[1779618054474,51.49,76904.235,0.0,0.98047,1e-05,3.7729]
[1779618054534,51.5,76904.235,0.0,0.98047,1e-05,3.77295]
[1779618060841,51.5,76904.31,0.0,0.98047,1e-05,3.77308]
[1779618060973,51.5,76904.31,0.0,0.98047,1e-05,3.77308]
[1779618064030,51.5,76904.525,0.0,0.98047,1e-05,3.7729]
[1779618064073,51.5,76904.66,0.0,0.98047,1e-05,3.7727]
[1779618064224,51.5,76904.66,0.0,0.98047,1e-05,3.7727]
[1779618065074,51.5,76903.72,0.0,0.98046,1e-05,3.77449]
[1779618066236,51.5,76901.9,0.0,0.98044,1e-05,3.77791]
[1779618066481,51.5,76901.9,0.0,0.98044,1e-05,3.77791]
[1779618072009,51.5,76904.205,0.0,0.98046,1e-05,3.77391]
[1779618073871,51.5,76904.435,0.0,0.98047,1e-05,3.77358]
[1779618073975,51.5,76904.435,0.0,0.98047,1e-05,3.77358]
[1779618074073,51.5,76904.435,0.0,0.98047,1e-05,3.77364]
[1779618074278,51.5,76904.435,0.0,0.98047,1e-05,3.77364]
[1779618074472,51.5,76904.435,0.0,0.98047,1e-05,3.77364]
[1779618081089,51.5,76904.19,0.0,0.98046,1e-05,3.77445]
[1779618081537,51.5,76904.19,0.0,0.98046,1e-05,3.77445]
[1779618081728,51.5,76904.19,0.0,0.98046,1e-05,3.77445]
[1779618081812,51.5,76904.19,0.0,0.98046,1e-05,3.77445]
[1779618081973,51.5,76904.19,0.0,0.98046,1e-05,3.77445]
[1779618082072,51.5,76904.19,0.0,0.98046,1e-05,3.77451]
[1779618085937,51.5,76905.945,0.0,0.98048,1e-05,3.77142]
[1779618087641,51.5,76906.28,0.0,0.98048,1e-05,3.77091]
[1779618087733,51.5,76906.28,0.0,0.98048,1e-05,3.77091]
[1779618093101,51.5,76906.86,0.0,0.9805,1e-05,3.76846]
[1779618099107,51.5,76906.745,0.0,0.98049,1e-05,3.76904]
[1779618104112,51.5,76905.745,0.0,0.98048,1e-05,3.77118]
[1779618109117,51.51,76904.64,0.0,0.98047,1e-05,3.7735]
[1779618110682,51.51,76904.45,0.0,0.98046,1e-05,3.77391]
[1779618110719,51.51,76904.45,0.0,0.98046,1e-05,3.77391]
[1779618116124,51.51,76903.74,0.0,0.98045,1e-05,3.77553]
[1779618119764,51.51,76903.76,0.0,0.98045,1e-05,3.77564]
[1779618119982,51.51,76903.76,0.0,0.98045,1e-05,3.77564]
[1779618120083,51.51,76903.76,0.0,0.98045,1e-05,3.77569]
[1779618120742,51.51,76903.76,0.0,0.98045,1e-05,3.77569]
[1779618120974,51.51,76903.76,0.0,0.98045,1e-05,3.77569]
[1779618124982,51.51,76910.5,0.0,0.98053,1e-05,3.76353]
[1779618125162,51.51,76910.5,0.0,0.98053,1e-05,3.76353]
[1779618125223,51.51,76910.5,0.0,0.98053,1e-05,3.76353]
[1779618125471,51.51,76910.5,0.0,0.98053,1e-05,3.76353]
[1779618125722,51.51,76910.5,0.0,0.98053,1e-05,3.76353]
[1779618125989,51.51,76910.5,0.0,0.98053,1e-05,3.76361]
[1779618126996,51.51,76914.13,0.0,0.98057,1e-05,3.75698]
[1779618132033,51.51,76915.385,0.0,0.98058,1e-05,3.75508]
[1779618135442,51.51,76913.57,0.0,0.98056,1e-05,3.75867]
[1779618135471,51.51,76913.57,0.0,0.98056,1e-05,3.75867]
[1779618136099,51.51,76913.57,0.0,0.98056,1e-05,3.75867]
[1779618136144,51.51,76913.62,0.0,0.98056,1e-05,3.75866]
[1779618136224,51.51,76913.62,0.0,0.98056,1e-05,3.75866]
[1779618143110,51.51,76913.725,0.0,0.98056,1e-05,3.75899]
[1779618144319,51.51,76913.19,0.0,0.98055,1e-05,3.76006]
[1779618144472,51.51,76913.19,0.0,0.98055,1e-05,3.76006]
[1779618144890,51.51,76913.19,0.0,0.98055,1e-05,3.76006]
[1779618144975,51.51,76913.19,0.0,0.98055,1e-05,3.76006]
[1779618145124,51.51,76913.19,0.0,0.98055,1e-05,3.76013]
[1779618150158,51.51,76913.405,0.0,0.98055,1e-05,3.76011]
[1779618155163,51.52,76908.595,0.0,0.9805,1e-05,3.76764]
[1779618155178,51.52,76908.595,0.0,0.9805,1e-05,3.76764]
[1779618155222,51.52,76908.595,0.0,0.9805,1e-05,3.76764]
[1779618155659,51.52,76908.595,0.0,0.9805,1e-05,3.76764]
[1779618155722,51.52,76908.595,0.0,0.9805,1e-05,3.76764]
[1779618156164,51.52,76906.6,0.0,0.98048,1e-05,3.77139]
[1779618160226,51.52,76904.88,0.0,0.98046,1e-05,3.77478]
[1779618160473,51.52,76904.88,0.0,0.98046,1e-05,3.77478]
[1779618160546,51.52,76904.88,0.0,0.98046,1e-05,3.77478]
[1779618160726,51.52,76904.88,0.0,0.98046,1e-05,3.77478]
[1779618161170,51.52,76903.395,0.0,0.98044,1e-05,3.77758]
[1779618167176,51.52,76901.965,0.0,0.98042,1e-05,3.78048]
[1779618172181,51.52,76901.22,0.0,0.98041,1e-05,3.78204]
[1779618177185,51.52,76901.795,0.0,0.98042,1e-05,3.78116]
[1779618180729,51.52,76901.795,0.0,0.98042,1e-05,3.78116]
[1779618180970,51.52,76901.795,0.0,0.98042,1e-05,3.78116]
[1779618186194,51.52,76903.765,0.0,0.98044,1e-05,3.77786]
[1779618187195,51.52,76906.38,0.0,0.98047,1e-05,3.77307]
[1779618187260,51.52,76906.38,0.0,0.98047,1e-05,3.77307]
[1779618187475,51.52,76906.38,0.0,0.98047,1e-05,3.77307]
[1779618188089,51.52,76906.38,0.0,0.98047,1e-05,3.77307]
[1779618188196,51.52,76908.765,0.0,0.98049,1e-05,3.76871]
[1779618188221,51.52,76908.765,0.0,0.98049,1e-05,3.76871]
[1779618194202,51.52,76911.34,0.0,0.98052,1e-05,3.76435]
[1779618199207,51.52,76912.85,0.0,0.98054,1e-05,3.7619]
[1779618199959,51.52,76912.85,0.0,0.98054,1e-05,3.7619]
[1779618199972,51.52,76912.85,0.0,0.98054,1e-05,3.7619]
[1779618200167,51.52,76912.85,0.0,0.98054,1e-05,3.76198]
[1779618200716,51.52,76912.85,0.0,0.98054,1e-05,3.76198]
[1779618200973,51.52,76912.85,0.0,0.98054,1e-05,3.76198]
[1779618206050,51.52,76914.15,0.0,0.98055,1e-05,3.75994]
[1779618206927,51.52,76914.15,0.0,0.98055,1e-05,3.76002]
[1779618206973,51.52,76914.15,0.0,0.98055,1e-05,3.76002]
[1779618209217,51.53,76916.685,0.0,0.98058,1e-05,3.75558]
[1779618213699,51.53,76916.24,0.0,0.98058,1e-05,3.755]
[1779618213725,51.53,76916.24,0.0,0.98058,1e-05,3.755]
[1779618214222,51.53,76927.06,0.0,0.9807,1e-05,3.7352]
[1779618216027,51.53,76928.585,0.0,0.98072,1e-05,3.73252]
[1779618216224,51.53,76928.585,0.0,0.98072,1e-05,3.73252]
[1779618217225,51.53,76931.85,0.0,0.98075,1e-05,3.72678]
[1779618218226,51.53,76933.795,0.0,0.98078,1e-05,3.72335]
[1779618220228,51.53,76938.195,0.0,0.98082,1e-05,3.71558]
[1779618221229,51.53,76935.655,0.0,0.98079,1e-05,3.72037]
[1779618221270,51.53,76935.655,0.0,0.98079,1e-05,3.72037]
[1779618221477,51.53,76935.655,0.0,0.98079,1e-05,3.72037]
[1779618222230,51.53,76933.15,0.0,0.98076,1e-05,3.7251]
[1779618225233,51.53,76931.22,0.0,0.98074,1e-05,3.72902]
[1779618228117,51.53,76932.485,0.0,0.98075,1e-05,3.72696]
[1779618228228,51.53,76932.485,0.0,0.98075,1e-05,3.72696]
[1779618233241,51.53,76931.415,0.0,0.98074,1e-05,3.72969]
[1779618239247,51.54,76932.88,0.0,0.98075,1e-05,3.72775]
[1779618241248,51.54,76934.005,0.0,0.98076,1e-05,3.72582]
[1779618241472,51.54,76934.245,0.0,0.98076,1e-05,3.72551]
[1779618243251,51.54,76936.295,0.0,0.98078,1e-05,3.72203]
[1779618244252,51.54,76940.545,0.0,0.98083,1e-05,3.7144]
[1779618244825,51.54,76940.545,0.0,0.98083,1e-05,3.7144]
[1779618244973,51.54,76940.545,0.0,0.98083,1e-05,3.7144]
[1779618246254,51.54,76942.76,0.0,0.98085,1e-05,3.71066]
[1779618251259,51.54,76943.04,0.0,0.98085,1e-05,3.71094]
[1779618254023,51.54,76943.205,0.0,0.98085,1e-05,3.71095]
[1779618254222,51.54,76943.205,0.0,0.98085,1e-05,3.71095]
[1779618259267,51.55,76943.5,0.0,0.98085,1e-05,3.71135]
[1779618262234,51.55,76943.71,0.0,0.98085,1e-05,3.71128]
[1779618262471,51.55,76945.25,0.0,0.98087,1e-05,3.70862]
[1779618269277,51.55,76945.74,0.0,0.98087,1e-05,3.70884]
[1779618274281,51.56,76945.885,0.0,0.98087,1e-05,3.70767]
[1779618280064,51.56,76945.68,0.0,0.98086,1e-05,3.709]
[1779618285229,51.56,76945.62,0.0,0.98086,1e-05,3.70973]
[1779618285484,51.56,76944.095,0.0,0.98084,1e-05,3.71267]
[1779618288120,51.56,76940.835,0.0,0.9808,1e-05,3.71906]
[1779618289354,51.56,76940.465,0.0,0.9808,1e-05,3.71987]
[1779618289473,51.56,76940.465,0.0,0.9808,1e-05,3.71987]
[1779618291141,51.56,76936.9,0.0,0.98075,1e-05,3.72665]
[1779618293155,51.56,76934.98,0.0,0.98073,1e-05,3.73041]
[1779618294612,51.56,76935.26,0.0,0.98073,1e-05,3.73001]
[1779618294721,51.56,76935.26,0.0,0.98073,1e-05,3.73001]
[1779618295302,51.57,76930.445,0.0,0.98068,1e-05,3.73895]
[1779618297186,51.57,76927.21,0.0,0.98064,1e-05,3.74508]
[1779618299200,51.57,76925.055,0.0,0.98061,1e-05,3.74922]
[1779618300718,51.57,76923.92,0.0,0.9806,1e-05,3.75138]
[1779618301480,51.57,76923.92,0.0,0.9806,1e-05,3.75144]
[1779618303228,51.57,76915.07,0.0,0.9805,1e-05,3.76788]
[1779618305244,51.57,76912.925,0.0,0.98047,1e-05,3.77194]
[1779618307314,51.57,76910.97,0.0,0.98045,1e-05,3.77564]
[1779618311274,51.57,76909.56,0.0,0.98043,1e-05,3.77837]
[1779618316323,51.57,76908.015,0.0,0.98041,1e-05,3.78144]
[1779618321327,51.57,76916.81,0.0,0.98051,1e-05,3.76536]
[1779618326332,51.57,76923.73,0.0,0.98059,1e-05,3.75292]
[1779618331337,51.57,76926.095,0.0,0.98062,1e-05,3.74727]
[1779618336342,51.57,76927.07,0.0,0.98063,1e-05,3.74593]
[1779618338344,51.57,76928.94,0.0,0.98065,1e-05,3.74269]
[1779618343349,51.58,76930.595,0.0,0.98067,1e-05,3.74015]
[1779618347353,51.58,76935.39,0.0,0.98072,1e-05,3.73178]
[1779618349355,51.58,76939.8,0.0,0.98077,1e-05,3.72394]
[1779618351357,51.58,76941.63,0.0,0.98079,1e-05,3.72086]
[1779618356362,51.58,76942.755,0.0,0.9808,1e-05,3.71949]
[1779618361367,51.58,76942.375,0.0,0.98079,1e-05,3.72088]
[1779618362368,51.58,76940.285,0.0,0.98076,1e-05,3.72483]
[1779618364370,51.58,76942.74,0.0,0.98079,1e-05,3.7206]
[1779618367373,51.59,76940.205,0.0,0.98076,1e-05,3.72564]
[1779618372378,51.59,76939.08,0.0,0.98074,1e-05,3.72833]
[1779618377383,51.59,76938.81,0.0,0.98074,1e-05,3.72944]
[1779618382388,51.59,76937.13,0.0,0.98071,1e-05,3.7331]
[1779618384390,51.59,76934.375,0.0,0.98068,1e-05,3.73837]
[1779618389395,51.59,76932.955,0.0,0.98066,1e-05,3.74148]
[1779618394400,51.6,76932.575,0.0,0.98066,1e-05,3.74096]
[1779618399405,51.6,76929.875,0.0,0.98063,1e-05,3.74641]
[1779618404410,51.6,76928.66,0.0,0.98061,1e-05,3.74907]
[1779618409415,51.6,76928.615,0.0,0.98061,1e-05,3.74958]
[1779618410416,51.6,76934.675,0.0,0.98068,1e-05,3.73854]
[1779618411417,51.6,76936.49,0.0,0.9807,1e-05,3.73532]
[1779618416422,51.6,76934.82,0.0,0.98067,1e-05,3.73893]
[1779618421825,51.6,76935.14,0.0,0.98068,1e-05,3.73876]
[1779618423129,51.6,76935.14,0.0,0.98068,1e-05,3.73886]
[1779618423177,51.6,76935.14,0.0,0.98068,1e-05,3.73886]
[1779618424174,51.59,76935.14,0.0,0.98071,1e-05,3.73314]
[1779618425553,51.59,76935.14,0.0,0.98071,1e-05,3.73314]
[1779618425159,51.59,76978.73,0.0,0.9812,1e-05,3.65501]
[1779618426048,51.59,76978.73,0.0,0.9812,1e-05,3.65501]
[1779618427455,51.62,77364.34,0.0,0.98505,1e-05,3.01838]
[1779618428457,51.62,77380.12,0.0,0.9852,1e-05,2.99341]
[1779618429367,51.62,77380.12,0.0,0.9852,1e-05,2.99341]
[1779618429378,51.65,77380.12,0.0,0.98516,1e-05,3.00037]
[1779618429810,51.65,77380.12,0.0,0.98516,1e-05,3.00037]
[1779618430459,51.67,77407.56,0.0,0.98537,1e-05,2.96458]
[1779618431460,51.67,77386.53,0.0,0.98518,1e-05,2.99737]
[1779618432194,51.69,77386.53,0.0,0.98515,1e-05,3.00239]
[1779618433201,51.69,77365.275,0.0,0.98496,1e-05,3.03546]
[1779618433820,51.69,77365.275,0.0,0.98496,1e-05,3.03546]
[1779618434004,51.69,77365.275,0.0,0.98496,1e-05,3.03546]
[1779618435216,51.79,77255.085,0.0,0.98374,1e-05,3.23951]
[1779618436224,51.8,77270.125,0.0,0.98388,1e-05,3.21642]
[1779618437230,51.8,77258.115,0.0,0.98376,1e-05,3.23728]
[1779618437833,51.8,77258.115,0.0,0.98376,1e-05,3.23728]
[1779618438245,51.81,77258.115,0.0,0.98375,1e-05,3.23858]
[1779618439455,51.81,77258.115,0.0,0.98375,1e-05,3.23858]
[1779618439467,51.81,77221.21,0.0,0.98338,1e-05,3.30056]
[1779618439584,51.81,77221.21,0.0,0.98338,1e-05,3.30056]
[1779618440260,51.82,77221.21,0.0,0.98337,1e-05,3.3018]
[1779618441267,51.86,77201.59,0.0,0.9831,1e-05,3.34632]
[1779618442274,51.86,77186.475,0.0,0.98294,1e-05,3.37286]
[1779618443622,51.9,77184.365,0.0,0.98285,1e-05,3.38783]
[1779618443784,51.9,77184.365,0.0,0.98285,1e-05,3.38783]
[1779618445295,51.93,77174.81,0.0,0.98271,1e-05,3.41194]
[1779618447790,51.96,77181.62,0.0,0.98273,1e-05,3.40745]
[1779618448136,51.96,77181.62,0.0,0.98273,1e-05,3.40745]
[1779618448316,51.96,77181.62,0.0,0.98273,1e-05,3.40806]
[1779618449323,51.96,77169.985,0.0,0.98261,1e-05,3.42842]
[1779618451337,51.98,77170.645,0.0,0.98258,1e-05,3.43232]
[1779618451649,51.98,77170.645,0.0,0.98258,1e-05,3.43232]
[1779618451786,51.98,77170.645,0.0,0.98258,1e-05,3.43232]
[1779618453351,51.99,77195.965,0.0,0.98284,1e-05,3.39071]
[1779618454358,51.99,77184.855,0.0,0.98272,1e-05,3.41009]
[1779618455364,51.99,77173.39,0.0,0.9826,1e-05,3.43016]
[1779618455659,51.99,77173.39,0.0,0.9826,1e-05,3.43016]
[1779618455802,51.99,77173.39,0.0,0.9826,1e-05,3.43016]
[1779618459713,52.0,77172.745,0.0,0.98258,1e-05,3.43362]
[1779618459905,52.0,77172.745,0.0,0.98258,1e-05,3.43362]
[1779618462414,52.01,77177.77,0.0,0.98262,1e-05,3.42688]
[1779618463723,52.01,77185.135,0.0,0.98269,1e-05,3.41501]
[1779618464008,52.01,77185.135,0.0,0.98269,1e-05,3.41501]
[1779618465435,52.01,77193.945,0.0,0.98277,1e-05,3.4014]
[1779618467450,52.02,77194.13,0.0,0.98277,1e-05,3.40231]
[1779618467949,52.02,77194.13,0.0,0.98277,1e-05,3.40231]
[1779618468456,52.02,77194.13,0.0,0.98276,1e-05,3.40294]
[1779618469463,52.02,77189.33,0.0,0.98271,1e-05,3.4117]
[1779618469885,52.02,77189.33,0.0,0.98271,1e-05,3.4117]
[1779618470470,52.03,77189.33,0.0,0.98271,1e-05,3.41234]
[1779618472484,52.03,77194.13,0.0,0.98275,1e-05,3.40546]
[1779618473491,52.03,77184.735,0.0,0.98265,1e-05,3.42198]
[1779618473930,52.03,77184.735,0.0,0.98265,1e-05,3.42198]
[1779618474117,52.03,77184.735,0.0,0.98265,1e-05,3.42198]
[1779618477952,52.04,77187.02,0.0,0.98266,1e-05,3.42051]
[1779618478127,52.04,77187.02,0.0,0.98266,1e-05,3.42051]
[1779618481960,52.05,77194.965,0.0,0.98272,1e-05,3.40949]
[1779618482171,52.05,77194.965,0.0,0.98272,1e-05,3.40949]
[1779618484568,52.06,77193.81,0.0,0.9827,1e-05,3.41322]
[1779618485575,52.06,77170.58,0.0,0.98246,1e-05,3.45272]
[1779618485984,52.06,77170.58,0.0,0.98246,1e-05,3.45272]
[1779618486291,52.06,77170.58,0.0,0.98246,1e-05,3.45272]
[1779618490279,52.06,77170.095,0.0,0.98244,1e-05,3.45624]
[1779618490489,52.06,77170.095,0.0,0.98244,1e-05,3.45624]
[1779618491621,52.07,77165.35,0.0,0.98238,1e-05,3.46536]
[1779618492628,52.07,77144.58,0.0,0.98216,1e-05,3.50151]
[1779618493635,52.07,77126.995,0.0,0.98197,1e-05,3.5324]
[1779618494243,52.07,77126.995,0.0,0.98197,1e-05,3.5324]
[1779618494449,52.07,77126.995,0.0,0.98197,1e-05,3.5324]
[1779618498265,52.08,77129.57,0.0,0.98199,1e-05,3.52959]
[1779618498472,52.08,77129.57,0.0,0.98199,1e-05,3.52959]
[1779618500643,52.08,77141.16,0.0,0.98211,1e-05,3.51078]
[1779618502300,52.08,77142.89,0.0,0.98212,1e-05,3.50825]
[1779618502508,52.08,77142.89,0.0,0.98212,1e-05,3.50825]
[1779618502559,52.08,77142.89,0.0,0.98212,1e-05,3.50865]
[1779618503646,52.09,77133.415,0.0,0.98202,1e-05,3.52549]
[1779618505648,52.09,77143.315,0.0,0.98212,1e-05,3.50923]
[1779618506319,52.09,77143.315,0.0,0.98212,1e-05,3.50923]
[1779618506372,52.09,77143.315,0.0,0.98211,1e-05,3.5097]
[1779618506792,52.09,77143.315,0.0,0.98211,1e-05,3.5097]
[1779618507649,52.09,77146.24,0.0,0.98214,1e-05,3.50511]
[1779618510842,52.1,77144.89,0.0,0.98212,1e-05,3.50882]
[1779618511032,52.1,77144.89,0.0,0.98212,1e-05,3.50882]
[1779618513655,52.1,77135.235,0.0,0.98202,1e-05,3.52523]
[1779618514867,52.1,77132.15,0.0,0.98198,1e-05,3.531]
[1779618515306,52.1,77132.15,0.0,0.98198,1e-05,3.531]
[1779618518660,52.11,77143.71,0.0,0.98209,1e-05,3.51268]
[1779618519342,52.11,77143.71,0.0,0.98209,1e-05,3.51268]
[1779618519559,52.11,77143.71,0.0,0.98209,1e-05,3.51268]
[1779618523534,52.11,77145.225,0.0,0.9821,1e-05,3.51185]
[1779618523585,52.12,77145.225,0.0,0.9821,1e-05,3.51231]
[1779618525667,52.12,77149.14,0.0,0.98213,1e-05,3.50646]
[1779618528670,52.12,77144.655,0.0,0.98208,1e-05,3.51556]
[1779618531217,52.13,77139.815,0.0,0.98202,1e-05,3.5248]
[1779618531673,52.13,77139.355,0.0,0.98201,1e-05,3.52603]
[1779618532635,52.13,77139.355,0.0,0.98201,1e-05,3.52603]
[1779618532674,52.13,77139.13,0.0,0.98201,1e-05,3.52684]
[1779618536678,52.14,77127.385,0.0,0.98187,1e-05,3.54888]
[1779618536687,52.14,77127.385,0.0,0.98187,1e-05,3.54888]
[1779618537679,52.14,77127.145,0.0,0.98187,1e-05,3.54969]
[1779618540725,52.14,77128.525,0.0,0.98188,1e-05,3.54844]
[1779618541683,52.14,77129.45,0.0,0.98188,1e-05,3.54722]
[1779618546689,52.15,77130.94,0.0,0.98189,1e-05,3.54658]
[1779618551694,52.16,77132.29,0.0,0.98189,1e-05,3.54617]
[1779618553912,52.16,77132.8,0.0,0.98189,1e-05,3.54606]
[1779618553978,52.16,77132.8,0.0,0.98189,1e-05,3.54606]
[1779618560702,52.17,77135.55,0.0,0.9819,1e-05,3.544]
[1779618562659,52.17,77135.56,0.0,0.9819,1e-05,3.54438]
[1779618562708,52.17,77135.345,0.0,0.9819,1e-05,3.54514]
[1779618562724,52.17,77135.345,0.0,0.9819,1e-05,3.54514]
[1779618563705,52.17,77135.435,0.0,0.9819,1e-05,3.54537]
[1779618565707,52.17,77129.815,0.0,0.98183,1e-05,3.55592]
[1779618566629,52.17,77129.815,0.0,0.98183,1e-05,3.55592]
[1779618566732,52.18,77129.815,0.0,0.98183,1e-05,3.55628]
[1779618566846,52.18,77129.815,0.0,0.98183,1e-05,3.55628]
[1779618566979,52.18,77129.815,0.0,0.98183,1e-05,3.55628]
[1779618567709,52.18,77128.575,0.0,0.98181,1e-05,3.55881]
[1779618569711,52.18,77144.71,0.0,0.98198,1e-05,3.53152]
[1779618572175,52.18,77145.565,0.0,0.98199,1e-05,3.52919]
[1779618572232,52.18,77145.565,0.0,0.98199,1e-05,3.52919]
[1779618572283,52.18,77145.565,0.0,0.98199,1e-05,3.52919]
[1779618572478,52.18,77145.565,0.0,0.98199,1e-05,3.52919]
[1779618572574,52.18,77145.565,0.0,0.98199,1e-05,3.52961]
[1779618575717,52.19,77151.255,0.0,0.98204,1e-05,3.52102]
[1779618576718,52.19,77145.42,0.0,0.98198,1e-05,3.53154]
[1779618578720,52.19,77158.81,0.0,0.98212,1e-05,3.50923]
[1779618580722,52.2,77142.79,0.0,0.98194,1e-05,3.5378]
[1779618584726,52.2,77157.9,0.0,0.98209,1e-05,3.51327]
[1779618585875,52.2,77158.375,0.0,0.9821,1e-05,3.5129]
[1779618585977,52.2,77158.375,0.0,0.9821,1e-05,3.5129]
[1779618589311,52.22,77163.93,0.0,0.98212,1e-05,3.50915]
[1779618594346,52.23,77165.435,0.0,0.98212,1e-05,3.50878]
[1779618595536,52.23,77165.435,0.0,0.98212,1e-05,3.50878]
[1779618595592,52.23,77165.435,0.0,0.98212,1e-05,3.50878]
[1779618595726,52.23,77165.435,0.0,0.98212,1e-05,3.50878]
[1779618595737,52.23,77165.13,0.0,0.98212,1e-05,3.50975]
[1779618599973,52.24,77165.33,0.0,0.98211,1e-05,3.51117]
[1779618600030,52.24,77165.33,0.0,0.98211,1e-05,3.51117]
[1779618600224,52.24,77165.33,0.0,0.98211,1e-05,3.51117]
[1779618600388,52.24,77165.33,0.0,0.9821,1e-05,3.51159]
[1779618601395,52.24,77161.18,0.0,0.98206,1e-05,3.51919]
[1779618603409,52.24,77161.02,0.0,0.98205,1e-05,3.52028]
[1779618604416,52.25,77151.16,0.0,0.98194,1e-05,3.53773]
[1779618605424,52.25,77143.985,0.0,0.98187,1e-05,3.55057]
[1779618606826,52.25,77146.775,0.0,0.98189,1e-05,3.5461]
[1779618606978,52.25,77146.775,0.0,0.98189,1e-05,3.5461]
[1779618608445,52.25,77146.22,0.0,0.98188,1e-05,3.54785]
[1779618609452,52.25,77155.58,0.0,0.98198,1e-05,3.53198]
[1779618610459,52.25,77146.085,0.0,0.98188,1e-05,3.54872]
[1779618611466,52.25,77107.705,0.0,0.98146,1e-05,3.61621]
[1779618612473,52.25,77113.535,0.0,0.98152,1e-05,3.60621]
[1779618615091,52.26,77110.495,0.0,0.98149,1e-05,3.6121]
[1779618615227,52.26,77110.495,0.0,0.98149,1e-05,3.6121]
[1779618615944,52.26,77110.495,0.0,0.98149,1e-05,3.6121]
[1779618615990,52.26,77110.495,0.0,0.98149,1e-05,3.6121]
[1779618616501,52.26,77110.495,0.0,0.98148,1e-05,3.61264]
[1779618617915,52.26,77110.505,0.0,0.98148,1e-05,3.61289]
[1779618621536,52.26,77115.18,0.0,0.98153,1e-05,3.60574]
[1779618623550,52.26,77111.225,0.0,0.98148,1e-05,3.61322]
[1779618624557,52.27,77105.22,0.0,0.98141,1e-05,3.62405]
[1779618626571,52.27,77099.5,0.0,0.98135,1e-05,3.63462]
[1779618629592,52.27,77093.0,0.0,0.98127,1e-05,3.64676]
[1779618629878,52.27,77093.0,0.0,0.98127,1e-05,3.64676]
[1779618629924,52.27,77093.0,0.0,0.98127,1e-05,3.64676]
[1779618634628,52.27,77087.225,0.0,0.98121,1e-05,3.6563]
[1779618635826,52.27,77084.545,0.0,0.98118,1e-05,3.66124]
[1779618635986,52.27,77084.545,0.0,0.98118,1e-05,3.66124]
[1779618637649,52.27,77078.48,0.0,0.98111,1e-05,3.67237]
[1779618637820,52.27,77078.48,0.0,0.98111,1e-05,3.67237]
[1779618637983,52.27,77078.48,0.0,0.98111,1e-05,3.67237]
[1779618638656,52.27,77078.48,0.0,0.98111,1e-05,3.67253]
[1779618642531,52.28,77077.775,0.0,0.9811,1e-05,3.67426]
[1779618642723,52.28,77077.775,0.0,0.9811,1e-05,3.67426]
[1779618644698,52.28,77073.56,0.0,0.98105,1e-05,3.68223]
[1779618647719,52.28,77068.325,0.0,0.98099,1e-05,3.69199]
[1779618648400,52.28,77068.325,0.0,0.98099,1e-05,3.69199]
[1779618648477,52.28,77068.325,0.0,0.98099,1e-05,3.69199]
[1779618648768,52.28,77068.325,0.0,0.98099,1e-05,3.69199]
[1779618648792,52.28,77065.49,0.0,0.98096,1e-05,3.6972]
[1779618648978,52.28,77065.49,0.0,0.98096,1e-05,3.6972]
[1779618649733,52.28,77065.49,0.0,0.98096,1e-05,3.69732]
[1779618653674,52.28,77065.365,0.0,0.98095,1e-05,3.6979]
[1779618653726,52.28,77065.365,0.0,0.98095,1e-05,3.6979]
[1779618658796,52.28,77068.6,0.0,0.98099,1e-05,3.69286]
[1779618660807,52.28,77057.43,0.0,0.98086,1e-05,3.71315]
[1779618662251,52.28,77055.88,0.0,0.98084,1e-05,3.71603]
[1779618662433,52.28,77055.88,0.0,0.98084,1e-05,3.71603]
[1779618663810,52.29,77064.435,0.0,0.98094,1e-05,3.70085]
[1779618664811,52.29,77068.325,0.0,0.98098,1e-05,3.69399]
[1779618665348,52.29,77068.325,0.0,0.98098,1e-05,3.69399]
[1779618665473,52.29,77068.325,0.0,0.98098,1e-05,3.69399]
[1779618665569,52.29,77068.325,0.0,0.98098,1e-05,3.69412]
[1779618670817,52.29,77068.375,0.0,0.98097,1e-05,3.69465]
[1779618673827,52.29,77058.485,0.0,0.98086,1e-05,3.71274]
[1779618674758,52.29,77058.485,0.0,0.98086,1e-05,3.71274]
[1779618674975,52.29,77058.115,0.0,0.98086,1e-05,3.7135]
[1779618680571,52.29,77057.275,0.0,0.98085,1e-05,3.71545]
[1779618680721,52.29,77057.275,0.0,0.98085,1e-05,3.71545]
[1779618681189,52.29,77057.275,0.0,0.98084,1e-05,3.71554]
[1779618681225,52.29,77057.275,0.0,0.98084,1e-05,3.71554]
[1779618681835,52.29,77056.885,0.0,0.98084,1e-05,3.71633]
[1779618686840,52.29,77057.125,0.0,0.98084,1e-05,3.71633]
[1779618691239,52.29,77059.575,0.0,0.98087,1e-05,3.71226]
[1779618691472,52.29,77059.575,0.0,0.98087,1e-05,3.71226]
[1779618696849,52.3,77061.955,0.0,0.9809,1e-05,3.70687]
[1779618698598,52.3,77061.995,0.0,0.9809,1e-05,3.7069]
[1779618698723,52.3,77061.995,0.0,0.9809,1e-05,3.7069]
[1779618699852,52.3,77058.005,0.0,0.98085,1e-05,3.71426]
[1779618700016,52.3,77058.005,0.0,0.98085,1e-05,3.71426]
[1779618700224,52.3,77058.005,0.0,0.98085,1e-05,3.71426]
[1779618700853,52.3,77058.02,0.0,0.98085,1e-05,3.71432]
[1779618704857,52.3,77049.97,0.0,0.98076,1e-05,3.72917]
[1779618704984,52.3,77049.97,0.0,0.98076,1e-05,3.72917]
[1779618705221,52.3,77049.97,0.0,0.98076,1e-05,3.72917]
[1779618708861,52.3,77043.875,0.0,0.98069,1e-05,3.74039]
[1779618709956,52.3,77043.2,0.0,0.98068,1e-05,3.74166]
[1779618709979,52.3,77043.2,0.0,0.98068,1e-05,3.74166]
[1779618710863,52.3,77042.83,0.0,0.98068,1e-05,3.74237]
[1779618713579,52.3,77042.08,0.0,0.98067,1e-05,3.7438]
[1779618713721,52.3,77042.08,0.0,0.98067,1e-05,3.7438]
[1779618715868,52.3,77034.745,0.0,0.98058,1e-05,3.75718]
[1779618716869,52.3,77030.01,0.0,0.98053,1e-05,3.76579]
[1779618718871,52.3,77022.96,0.0,0.98045,1e-05,3.7786]
[1779618719659,52.3,77022.96,0.0,0.98045,1e-05,3.7786]
[1779618719721,52.3,77022.96,0.0,0.98045,1e-05,3.7786]
[1779618721874,52.3,77012.0,0.0,0.98032,1e-05,3.79852]
[1779618724887,52.3,77011.945,0.0,0.98032,1e-05,3.79844]
[1779618724977,52.3,77011.945,0.0,0.98032,1e-05,3.79844]
[1779618725878,52.3,77013.035,0.0,0.98034,1e-05,3.79639]
[1779618730883,52.3,77010.87,0.0,0.98031,1e-05,3.80007]
[1779618732339,52.3,77009.74,0.0,0.9803,1e-05,3.80208]
[1779618732472,52.3,77009.74,0.0,0.9803,1e-05,3.80208]
[1779618733886,52.3,77013.515,0.0,0.98035,1e-05,3.79505]
[1779618735190,52.3,77012.725,0.0,0.98034,1e-05,3.79644]
[1779618735227,52.3,77012.725,0.0,0.98034,1e-05,3.79644]
[1779618735888,52.3,77021.16,0.0,0.98043,1e-05,3.78099]
[1779618736118,52.3,77021.16,0.0,0.98043,1e-05,3.78099]
[1779618736228,52.3,77021.16,0.0,0.98043,1e-05,3.78099]
[1779618736889,52.3,77021.125,0.0,0.98043,1e-05,3.78103]
[1779618738891,52.3,77025.3,0.0,0.98048,1e-05,3.77337]
[1779618739892,52.3,77032.695,0.0,0.98057,1e-05,3.75992]
[1779618739899,52.3,77032.695,0.0,0.98057,1e-05,3.75992]
[1779618739972,52.3,77032.695,0.0,0.98057,1e-05,3.75992]
[1779618740893,52.3,77024.875,0.0,0.98048,1e-05,3.77414]
[1779618741894,52.3,77008.985,0.0,0.9803,1e-05,3.80313]
[1779618742700,52.3,77008.985,0.0,0.9803,1e-05,3.80313]
[1779618742726,52.3,77008.985,0.0,0.9803,1e-05,3.80313]
[1779618742794,52.3,77008.985,0.0,0.9803,1e-05,3.80308]
[1779618744897,52.3,77020.085,0.0,0.98042,1e-05,3.7827]
[1779618749903,52.3,77020.43,0.0,0.98043,1e-05,3.78193]
[1779618754340,52.3,77020.72,0.0,0.98044,1e-05,3.77956]
[1779618759510,52.3,77022.67,0.0,0.98046,1e-05,3.77593]
[1779618760517,52.3,77038.795,0.0,0.98065,1e-05,3.74665]
[1779618762531,52.3,77046.205,0.0,0.98073,1e-05,3.73336]
[1779618763538,52.3,77049.675,0.0,0.98077,1e-05,3.72715]
[1779618764456,52.3,77049.675,0.0,0.98077,1e-05,3.72715]
[1779618764476,52.3,77049.675,0.0,0.98077,1e-05,3.72715]
[1779618764545,52.3,77049.675,0.0,0.98077,1e-05,3.72721]
[1779618770587,52.3,77050.435,0.0,0.98077,1e-05,3.72624]
[1779618772601,52.3,77054.325,0.0,0.98082,1e-05,3.71938]
[1779618777636,52.3,77056.795,0.0,0.98084,1e-05,3.71536]
[1779618782671,52.3,77058.96,0.0,0.98086,1e-05,3.71193]
[1779618783678,52.3,77062.47,0.0,0.9809,1e-05,3.70575]
[1779618784685,52.3,77073.645,0.0,0.98103,1e-05,3.68585]
[1779618785692,52.3,77073.655,0.0,0.98102,1e-05,3.68606]
[1779618786699,52.3,77102.445,0.0,0.98134,1e-05,3.63505]
[1779618787706,52.3,77103.915,0.0,0.98136,1e-05,3.63271]
[1779618788292,52.3,77103.915,0.0,0.98136,1e-05,3.63271]
[1779618789721,52.31,77114.76,0.0,0.98147,1e-05,3.61408]
[1779618792744,52.31,77111.14,0.0,0.98143,1e-05,3.62123]
[1779618794758,52.31,77115.825,0.0,0.98147,1e-05,3.6135]
[1779618795913,52.31,77115.825,0.0,0.98147,1e-05,3.6135]
[1779618795950,52.31,77119.795,0.0,0.98152,1e-05,3.60678]
[1779618795971,52.31,77119.795,0.0,0.98152,1e-05,3.60678]
[1779618799793,52.32,77124.825,0.0,0.98156,1e-05,3.59907]
[1779618802814,52.32,77121.045,0.0,0.98152,1e-05,3.60654]
[1779618803783,52.32,77121.045,0.0,0.98152,1e-05,3.60654]
[1779618803821,52.32,77121.045,0.0,0.98152,1e-05,3.60681]
[1779618803973,52.32,77121.045,0.0,0.98152,1e-05,3.60681]
[1779618804978,52.32,77121.045,0.0,0.98151,1e-05,3.60707]
[1779618805853,52.32,77121.045,0.0,0.98151,1e-05,3.60741]
[1779618806860,52.32,77141.4,0.0,0.98173,1e-05,3.57209]
[1779618807596,52.32,77141.4,0.0,0.98173,1e-05,3.57209]
[1779618807796,52.32,77141.4,0.0,0.98173,1e-05,3.57209]
[1779618807853,52.32,77141.4,0.0,0.98173,1e-05,3.57209]
[1779618807960,52.32,77141.4,0.0,0.98173,1e-05,3.57209]
[1779618808893,52.32,77143.5,0.0,0.98175,1e-05,3.56876]
[1779618808964,52.32,77143.915,0.0,0.98175,1e-05,3.56838]
[1779618810977,52.33,77143.31,0.0,0.98174,1e-05,3.5701]
[1779618815923,52.33,77139.935,0.0,0.9817,1e-05,3.57595]
[1779618817937,52.33,77133.85,0.0,0.98164,1e-05,3.58719]
[1779618819915,52.34,77132.495,0.0,0.98162,1e-05,3.58988]
[1779618819952,52.34,77132.495,0.0,0.98162,1e-05,3.59019]
[1779618820959,52.34,77132.495,0.0,0.98162,1e-05,3.59049]
[1779618823977,52.34,77127.865,0.0,0.98156,1e-05,3.59948]
[1779618826979,52.34,77122.255,0.0,0.98149,1e-05,3.61015]
[1779618828981,52.35,77118.04,0.0,0.98145,1e-05,3.61809]
[1779618829957,52.35,77118.04,0.0,0.98145,1e-05,3.61809]
[1779618829972,52.35,77118.04,0.0,0.98145,1e-05,3.61809]
[1779618834988,52.35,77116.375,0.0,0.98142,1e-05,3.62249]
[1779618839993,52.35,77110.28,0.0,0.98134,1e-05,3.63443]
[1779618841621,52.36,77109.225,0.0,0.98133,1e-05,3.63651]
[1779618841724,52.36,77109.225,0.0,0.98133,1e-05,3.63651]
[1779618841825,52.36,77109.225,0.0,0.98133,1e-05,3.63673]
[1779618842996,52.36,77115.675,0.0,0.9814,1e-05,3.62558]
[1779618843761,52.36,77115.675,0.0,0.9814,1e-05,3.62558]
[1779618843973,52.36,77115.675,0.0,0.9814,1e-05,3.62558]
[1779618849002,52.36,77115.2,0.0,0.98139,1e-05,3.62781]
[1779618854008,52.37,77114.55,0.0,0.98137,1e-05,3.6301]
[1779618854751,52.37,77114.55,0.0,0.98137,1e-05,3.6301]
[1779618854973,52.37,77114.55,0.0,0.98137,1e-05,3.6301]
[1779618858021,52.37,77118.865,0.0,0.98141,1e-05,3.62341]
[1779618858751,52.37,77118.865,0.0,0.98141,1e-05,3.62341]
[1779618858977,52.37,77118.865,0.0,0.98141,1e-05,3.62341]
[1779618859022,52.37,77119.365,0.0,0.98142,1e-05,3.62276]
[1779618861856,52.37,77119.275,0.0,0.98141,1e-05,3.62316]
[1779618861970,52.37,77119.275,0.0,0.98141,1e-05,3.62316]
[1779618867032,52.38,77127.47,0.0,0.98149,1e-05,3.61043]
[1779618867757,52.38,77127.47,0.0,0.98149,1e-05,3.61043]
[1779618867973,52.38,77127.47,0.0,0.98149,1e-05,3.61043]
[1779618868033,52.38,77127.635,0.0,0.98149,1e-05,3.6104]
[1779618870761,52.38,77127.025,0.0,0.98148,1e-05,3.61199]
[1779618870972,52.38,77127.025,0.0,0.98148,1e-05,3.61199]
[1779618876041,52.38,77140.63,0.0,0.98163,1e-05,3.58804]
[1779618877041,52.39,77145.87,0.0,0.98168,1e-05,3.57919]
[1779618877812,52.39,77145.87,0.0,0.98168,1e-05,3.57919]
[1779618877974,52.39,77145.87,0.0,0.98168,1e-05,3.57919]
[1779618878042,52.38,77146.065,0.0,0.98169,1e-05,3.57841]
[1779618880357,52.38,77146.595,0.0,0.9817,1e-05,3.5766]
[1779618880471,52.38,77146.595,0.0,0.9817,1e-05,3.5766]
[1779618886763,52.37,77144.375,0.0,0.98169,1e-05,3.57784]
[1779618886975,52.37,77144.375,0.0,0.98169,1e-05,3.57784]
[1779618887051,52.37,77144.4,0.0,0.9817,1e-05,3.57735]
[1779618889001,52.37,77144.545,0.0,0.9817,1e-05,3.57666]
[1779618889224,52.37,77144.56,0.0,0.9817,1e-05,3.57619]
[1779618895059,52.36,77143.21,0.0,0.9817,1e-05,3.57592]
[1779618895850,52.36,77143.21,0.0,0.9817,1e-05,3.57592]
[1779618896238,52.36,77143.21,0.0,0.98171,1e-05,3.57548]
[1779618896471,52.36,77143.21,0.0,0.98171,1e-05,3.57548]
[1779618897061,52.36,77141.58,0.0,0.98169,1e-05,3.57788]
[1779618898468,52.35,77139.48,0.0,0.98167,1e-05,3.5811]
[1779618898727,52.35,77139.48,0.0,0.98167,1e-05,3.5811]
[1779618903071,52.35,77142.275,0.0,0.98172,1e-05,3.57401]
[1779618906387,52.34,77142.295,0.0,0.98172,1e-05,3.57268]
[1779618906471,52.34,77142.295,0.0,0.98172,1e-05,3.57268]
[1779618907075,52.34,77141.935,0.0,0.98172,1e-05,3.57287]
[1779618909077,52.34,77139.555,0.0,0.9817,1e-05,3.57616]
[1779618909592,52.34,77139.555,0.0,0.9817,1e-05,3.57616]
[1779618909724,52.34,77139.555,0.0,0.9817,1e-05,3.57616]
[1779618911079,52.33,77133.665,0.0,0.98164,1e-05,3.58555]
[1779618915534,52.33,77133.49,0.0,0.98165,1e-05,3.58404]
[1779618915722,52.33,77133.49,0.0,0.98165,1e-05,3.58404]
[1779618915799,52.33,77133.49,0.0,0.98166,1e-05,3.58359]
[1779618917374,52.32,77132.725,0.0,0.98165,1e-05,3.58448]
[1779618917477,52.32,77132.725,0.0,0.98165,1e-05,3.58448]
[1779618920663,52.32,77128.835,0.0,0.98162,1e-05,3.58947]
[1779618924092,52.32,77126.295,0.0,0.98159,1e-05,3.59328]
[1779618928504,52.32,77126.855,0.0,0.98159,1e-05,3.59347]
[1779618928722,52.32,77126.855,0.0,0.98159,1e-05,3.59347]
[1779618928824,52.32,77126.855,0.0,0.98159,1e-05,3.59376]
[1779618930762,52.32,77125.335,0.0,0.98157,1e-05,3.5967]
[1779618930973,52.32,77125.335,0.0,0.98157,1e-05,3.5967]
[1779618931743,52.32,77120.335,0.0,0.98152,1e-05,3.60434]
[1779618934764,52.33,77116.33,0.0,0.98148,1e-05,3.61218]
[1779618937796,52.33,77115.845,0.0,0.98147,1e-05,3.61355]
[1779618937810,52.33,77115.845,0.0,0.98147,1e-05,3.61355]
[1779618938798,52.33,77115.98,0.0,0.98147,1e-05,3.61373]
[1779618939805,52.33,77082.855,0.0,0.9811,1e-05,3.67254]
[1779618940812,52.33,77064.175,0.0,0.98089,1e-05,3.70607]
[1779618941759,52.33,77064.175,0.0,0.98089,1e-05,3.70607]
[1779618941819,52.33,77064.175,0.0,0.98089,1e-05,3.70616]
[1779618942826,52.33,77059.615,0.0,0.98084,1e-05,3.71444]
[1779618943698,52.33,77059.615,0.0,0.98084,1e-05,3.71444]
[1779618943722,52.33,77059.615,0.0,0.98084,1e-05,3.71444]
[1779618947861,52.33,77066.045,0.0,0.98091,1e-05,3.70336]
[1779618952193,52.33,77064.38,0.0,0.98089,1e-05,3.70676]
[1779618952221,52.33,77064.38,0.0,0.98089,1e-05,3.70676]
[1779618952897,52.33,77064.38,0.0,0.98089,1e-05,3.70685]
[1779618954544,52.33,77063.825,0.0,0.98088,1e-05,3.70795]
[1779618954720,52.33,77063.825,0.0,0.98088,1e-05,3.70795]
[1779618956925,52.34,77068.125,0.0,0.98093,1e-05,3.70054]
[1779618961319,52.34,77069.145,0.0,0.98094,1e-05,3.69916]
[1779618961472,52.34,77069.145,0.0,0.98094,1e-05,3.69916]
[1779618961960,52.34,77069.145,0.0,0.98094,1e-05,3.69927]
[1779618964372,52.34,77068.855,0.0,0.98093,1e-05,3.7]
[1779618964471,52.34,77068.855,0.0,0.98093,1e-05,3.7]
[1779618969178,52.34,77067.475,0.0,0.98091,1e-05,3.70299]
[1779618971795,52.34,77067.0,0.0,0.98091,1e-05,3.70407]
[1779618971970,52.34,77067.0,0.0,0.98091,1e-05,3.70407]
[1779618973044,52.34,77072.67,0.0,0.98097,1e-05,3.69413]
[1779618975058,52.34,77070.71,0.0,0.98095,1e-05,3.69787]
[1779618975934,52.34,77070.71,0.0,0.98095,1e-05,3.69787]
[1779618975972,52.34,77070.71,0.0,0.98095,1e-05,3.69787]
[1779618981164,52.34,77072.315,0.0,0.98096,1e-05,3.6957]
[1779618984037,52.35,77072.355,0.0,0.98096,1e-05,3.69587]
[1779618984225,52.35,77072.355,0.0,0.98096,1e-05,3.69601]
[1779618985168,52.35,77077.4,0.0,0.98101,1e-05,3.6871]
[1779618989653,52.35,77077.41,0.0,0.98101,1e-05,3.68761]
[1779618990275,52.35,77077.31,0.0,0.98101,1e-05,3.68792]
[1779618990984,52.35,77077.31,0.0,0.98101,1e-05,3.68808]
[1779618992175,52.35,77087.525,0.0,0.98113,1e-05,3.6683]
[1779618993724,52.35,77087.375,0.0,0.98112,1e-05,3.66873]
[1779618993824,52.35,77087.375,0.0,0.98112,1e-05,3.66889]
[1779618994420,52.35,77087.375,0.0,0.98112,1e-05,3.66889]
[1779618994473,52.35,77087.375,0.0,0.98112,1e-05,3.66889]
[1779619000184,52.35,77091.315,0.0,0.98116,1e-05,3.66288]
[1779619000256,52.35,77091.315,0.0,0.98116,1e-05,3.66288]
[1779619000477,52.35,77091.315,0.0,0.98116,1e-05,3.66288]
[1779619001277,52.35,77091.545,0.0,0.98116,1e-05,3.66265]
[1779619001475,52.35,77091.545,0.0,0.98116,1e-05,3.66265]
[1779619002186,52.36,77093.965,0.0,0.98119,1e-05,3.65852]
[1779619007061,52.36,77094.835,0.0,0.98119,1e-05,3.65769]
[1779619007221,52.36,77094.835,0.0,0.98119,1e-05,3.65787]
[1779619014198,52.36,77096.43,0.0,0.9812,1e-05,3.65631]
[1779619016200,52.36,77108.45,0.0,0.98133,1e-05,3.6354]
[1779619017995,52.37,77108.505,0.0,0.98133,1e-05,3.63552]
[1779619018222,52.37,77108.505,0.0,0.98133,1e-05,3.63574]
[1779619019203,52.37,77102.25,0.0,0.98126,1e-05,3.64701]
[1779619020204,52.37,77093.8,0.0,0.98117,1e-05,3.66219]
[1779619021754,52.37,77094.19,0.0,0.98117,1e-05,3.66167]
[1779619021971,52.37,77094.19,0.0,0.98117,1e-05,3.66167]
[1779619022914,52.37,77094.19,0.0,0.98117,1e-05,3.66184]
[1779619022974,52.37,77094.19,0.0,0.98117,1e-05,3.66184]
[1779619023015,52.37,77094.19,0.0,0.98117,1e-05,3.66202]
[1779619027211,52.37,77103.53,0.0,0.98127,1e-05,3.64617]
[1779619028212,52.37,77098.605,0.0,0.98121,1e-05,3.65509]
[1779619028648,52.37,77098.605,0.0,0.98121,1e-05,3.65509]
[1779619028720,52.37,77098.605,0.0,0.98121,1e-05,3.65509]
[1779619032216,52.37,77087.59,0.0,0.98108,1e-05,3.67536]
[1779619032425,52.37,77087.59,0.0,0.98108,1e-05,3.67536]
[1779619032470,52.37,77087.59,0.0,0.98108,1e-05,3.67536]
[1779619035024,52.38,77086.015,0.0,0.98107,1e-05,3.67846]
[1779619035223,52.38,77086.015,0.0,0.98106,1e-05,3.6786]
[1779619037615,52.38,77086.265,0.0,0.98107,1e-05,3.6783]
[1779619039908,52.38,77086.415,0.0,0.98107,1e-05,3.67846]
[1779619039973,52.38,77086.415,0.0,0.98107,1e-05,3.67846]
[1779619045229,52.38,77088.17,0.0,0.98108,1e-05,3.6762]
[1779619045919,52.38,77088.17,0.0,0.98108,1e-05,3.6762]
[1779619045972,52.38,77088.17,0.0,0.98108,1e-05,3.6762]
[1779619046020,52.38,77088.17,0.0,0.98108,1e-05,3.67635]
[1779619046677,52.38,77088.17,0.0,0.98108,1e-05,3.67635]
[1779619046720,52.38,77088.17,0.0,0.98108,1e-05,3.67635]
[1779619051235,52.38,77094.245,0.0,0.98115,1e-05,3.66458]
[1779619051453,52.38,77094.245,0.0,0.98115,1e-05,3.66458]
[1779619051474,52.38,77094.245,0.0,0.98115,1e-05,3.66458]
[1779619053127,52.38,77092.66,0.0,0.98113,1e-05,3.66756]
[1779619053221,52.38,77092.66,0.0,0.98113,1e-05,3.66756]
[1779619053228,52.38,77092.66,0.0,0.98113,1e-05,3.66772]
[1779619058284,52.39,77092.91,0.0,0.98113,1e-05,3.66807]
[1779619059285,52.39,77098.935,0.0,0.98119,1e-05,3.65754]
[1779619060687,52.39,77098.935,0.0,0.98119,1e-05,3.65754]
[1779619060721,52.39,77098.935,0.0,0.98119,1e-05,3.65754]
[1779619061938,52.39,77099.82,0.0,0.9812,1e-05,3.65632]
[1779619061973,52.39,77099.82,0.0,0.9812,1e-05,3.65632]
[1779619062039,52.39,77099.82,0.0,0.9812,1e-05,3.6565]
[1779619064736,52.39,77099.02,0.0,0.98119,1e-05,3.65828]
[1779619064973,52.39,77099.02,0.0,0.98119,1e-05,3.65828]
[1779619066291,52.39,77087.855,0.0,0.98106,1e-05,3.67845]
[1779619068165,52.39,77088.155,0.0,0.98107,1e-05,3.67806]
[1779619068222,52.39,77088.155,0.0,0.98107,1e-05,3.67806]
[1779619068267,52.39,77088.155,0.0,0.98107,1e-05,3.67818]
[1779619069294,52.39,77080.3,0.0,0.98098,1e-05,3.69233]
[1779619072832,52.39,77078.89,0.0,0.98096,1e-05,3.69519]
[1779619072976,52.39,77078.89,0.0,0.98096,1e-05,3.69519]
[1779619078306,52.4,77076.665,0.0,0.98093,1e-05,3.69983]
[1779619079554,52.4,77074.64,0.0,0.98091,1e-05,3.70356]
[1779619079724,52.4,77074.64,0.0,0.98091,1e-05,3.70356]
[1779619082032,52.4,77072.76,0.0,0.98089,1e-05,3.70712]
[1779619082224,52.4,77072.76,0.0,0.98089,1e-05,3.70712]
[1779619082236,52.4,77072.76,0.0,0.98089,1e-05,3.70721]
[1779619087919,52.4,77070.345,0.0,0.98086,1e-05,3.71197]
[1779619087974,52.4,77070.345,0.0,0.98086,1e-05,3.71197]
[1779619090644,52.4,77071.5,0.0,0.98087,1e-05,3.71018]
[1779619090729,52.4,77071.5,0.0,0.98087,1e-05,3.71018]
[1779619090899,52.4,77071.5,0.0,0.98087,1e-05,3.71029]
[1779619091906,52.4,77080.43,0.0,0.98097,1e-05,3.6944]
[1779619092827,52.4,77080.43,0.0,0.98097,1e-05,3.6944]
[1779619092972,52.4,77080.43,0.0,0.98097,1e-05,3.6944]
[1779619093920,52.4,77084.895,0.0,0.98101,1e-05,3.68668]
[1779619097324,52.4,77096.0,0.0,0.98113,1e-05,3.66732]
[1779619097950,52.4,77096.0,0.0,0.98113,1e-05,3.66754]
[1779619098958,52.41,77115.45,0.0,0.98134,1e-05,3.63331]
[1779619099965,52.41,77125.105,0.0,0.98145,1e-05,3.61654]
[1779619103993,52.41,77117.85,0.0,0.98136,1e-05,3.63027]
[1779619105427,52.41,77116.77,0.0,0.98135,1e-05,3.6324]
[1779619105471,52.41,77116.77,0.0,0.98135,1e-05,3.6324]
[1779619108299,52.41,77117.47,0.0,0.98136,1e-05,3.6316]
[1779619108335,52.41,77117.33,0.0,0.98135,1e-05,3.63207]
[1779619108474,52.41,77117.33,0.0,0.98135,1e-05,3.63207]
[1779619114064,52.42,77119.995,0.0,0.98138,1e-05,3.62702]
[1779619116215,52.42,77120.355,0.0,0.98138,1e-05,3.62661]
[1779619116222,52.42,77120.355,0.0,0.98138,1e-05,3.62661]
[1779619119727,52.42,77122.885,0.0,0.98141,1e-05,3.62311]
[1779619119973,52.42,77122.885,0.0,0.98141,1e-05,3.62311]
[1779619120105,52.42,77122.885,0.0,0.98141,1e-05,3.62337]
[1779619121112,52.42,77129.835,0.0,0.98148,1e-05,3.61139]
[1779619122974,52.42,77130.555,0.0,0.98149,1e-05,3.61038]
[1779619123222,52.42,77130.555,0.0,0.98149,1e-05,3.61038]
[1779619125146,52.43,77126.26,0.0,0.98143,1e-05,3.61867]
[1779619130210,52.43,77125.805,0.0,0.98142,1e-05,3.62043]
[1779619130222,52.43,77125.805,0.0,0.98142,1e-05,3.62043]
[1779619131265,52.43,77125.805,0.0,0.98142,1e-05,3.62066]
[1779619131273,52.43,77125.805,0.0,0.98142,1e-05,3.6209]
[1779619131475,52.43,77125.805,0.0,0.98142,1e-05,3.6209]
[1779619133786,52.43,77125.805,0.0,0.98142,1e-05,3.62135]
[1779619133972,52.43,77125.805,0.0,0.98142,1e-05,3.62135]
[1779619135221,52.43,77109.35,0.0,0.98124,1e-05,3.65078]
[1779619138708,52.44,77106.305,0.0,0.9812,1e-05,3.65673]
[1779619138721,52.44,77106.305,0.0,0.9812,1e-05,3.65673]
[1779619140256,52.44,77114.515,0.0,0.98129,1e-05,3.64259]
[1779619140676,52.44,77114.515,0.0,0.98129,1e-05,3.64259]
[1779619140724,52.44,77114.515,0.0,0.98129,1e-05,3.64259]
[1779619141263,52.44,77114.515,0.0,0.98129,1e-05,3.64279]
[1779619144060,52.44,77114.515,0.0,0.98128,1e-05,3.64319]
[1779619144221,52.44,77114.515,0.0,0.98128,1e-05,3.64319]
[1779619149321,52.44,77113.05,0.0,0.98126,1e-05,3.64694]
[1779619154356,52.45,77111.72,0.0,0.98124,1e-05,3.65023]
[1779619160387,52.45,77110.1,0.0,0.98122,1e-05,3.65418]
[1779619165392,52.45,77108.11,0.0,0.98119,1e-05,3.65858]
[1779619166229,52.45,77108.11,0.0,0.98119,1e-05,3.65858]
[1779619166472,52.45,77108.11,0.0,0.98119,1e-05,3.65875]
[1779619167394,52.45,77102.23,0.0,0.98112,1e-05,3.66934]
[1779619168404,52.45,77100.955,0.0,0.98111,1e-05,3.67176]
[1779619168479,52.45,77100.955,0.0,0.98111,1e-05,3.67176]
[1779619169396,52.45,77100.62,0.0,0.9811,1e-05,3.6725]
[1779619174401,52.46,77099.7,0.0,0.9811,1e-05,3.67316]
[1779619179406,52.46,77098.58,0.0,0.98108,1e-05,3.67587]
[1779619184411,52.46,77098.895,0.0,0.98108,1e-05,3.676]
[1779619189416,52.46,77098.415,0.0,0.98107,1e-05,3.67755]
[1779619194421,52.47,77102.6,0.0,0.98111,1e-05,3.67079]
[1779619195962,52.47,77103.285,0.0,0.98112,1e-05,3.66972]
[1779619197424,52.47,77134.795,0.0,0.98146,1e-05,3.61443]
[1779619199651,52.47,77133.37,0.0,0.98144,1e-05,3.61742]
[1779619200427,52.47,77128.35,0.0,0.98139,1e-05,3.62647]
[1779619201428,52.47,77118.295,0.0,0.98127,1e-05,3.64441]
[1779619206433,52.48,77116.09,0.0,0.98124,1e-05,3.64924]
[1779619211438,52.48,77115.605,0.0,0.98123,1e-05,3.65101]
[1779619213034,52.48,77115.82,0.0,0.98124,1e-05,3.65082]
[1779619217228,52.48,77114.06,0.0,0.98121,1e-05,3.65465]
[1779619217261,52.48,77114.06,0.0,0.98121,1e-05,3.65482]
[1779619217477,52.48,77114.06,0.0,0.98121,1e-05,3.65482]
[1779619221451,52.48,77121.11,0.0,0.98128,1e-05,3.64307]
[1779619225455,52.49,77126.7,0.0,0.98134,1e-05,3.63402]
[1779619227457,52.49,77131.42,0.0,0.98139,1e-05,3.62614]
[1779619232462,52.49,77132.135,0.0,0.9814,1e-05,3.62432]
[1779619235468,52.49,77142.61,0.0,0.98151,1e-05,3.60663]
[1779619236469,52.5,77147.105,0.0,0.98155,1e-05,3.59902]
[1779619239473,52.5,77140.025,0.0,0.98147,1e-05,3.61222]
[1779619244478,52.5,77136.41,0.0,0.98143,1e-05,3.61975]
[1779619249483,52.51,77137.23,0.0,0.98143,1e-05,3.61947]
[1779619253487,52.51,77128.945,0.0,0.98133,1e-05,3.63494]
[1779619254488,52.51,77133.715,0.0,0.98138,1e-05,3.62676]
[1779619260112,52.51,77130.22,0.0,0.98134,1e-05,3.63421]
[1779619265147,52.52,77131.1,0.0,0.98134,1e-05,3.6337]
[1779619268168,52.52,77126.09,0.0,0.98128,1e-05,3.64313]
[1779619273203,52.52,77121.515,0.0,0.98123,1e-05,3.65212]
[1779619275217,52.52,77115.355,0.0,0.98116,1e-05,3.66334]
[1779619280252,52.53,77115.08,0.0,0.98115,1e-05,3.66462]
[1779619285287,52.53,77114.535,0.0,0.98114,1e-05,3.66634]
[1779619290523,52.53,77112.915,0.0,0.98112,1e-05,3.66996]
[1779619295357,52.53,77118.42,0.0,0.98118,1e-05,3.65926]
[1779619297372,52.54,77122.465,0.0,0.98122,1e-05,3.65245]
[1779619302413,52.54,77118.445,0.0,0.98117,1e-05,3.66042]
[1779619307448,52.54,77116.7,0.0,0.98115,1e-05,3.66428]
[1779619312483,52.54,77113.875,0.0,0.98111,1e-05,3.67002]
[1779619319534,52.55,77112.41,0.0,0.98109,1e-05,3.67359]
[1779619324557,52.55,77110.385,0.0,0.98107,1e-05,3.67785]
[1779619329562,52.55,77109.79,0.0,0.98106,1e-05,3.67955]
[1779619334567,52.55,77108.425,0.0,0.98104,1e-05,3.6826]
[1779619341574,52.56,77108.065,0.0,0.98103,1e-05,3.68408]
[1779619346580,52.56,77105.16,0.0,0.98099,1e-05,3.68982]
[1779619351585,52.56,77105.015,0.0,0.981,1e-05,3.6889]
[1779619357591,52.56,77105.71,0.0,0.981,1e-05,3.68832]
[1779619362596,52.56,77105.52,0.0,0.98099,1e-05,3.68921]
[1779619367601,52.57,77105.325,0.0,0.98099,1e-05,3.69009]
[1779619372606,52.57,77104.63,0.0,0.98098,1e-05,3.69168]
[1779619378612,52.57,77105.365,0.0,0.98098,1e-05,3.691]
[1779619381615,52.57,77087.915,0.0,0.98079,1e-05,3.72247]
[1779619382616,52.57,77081.205,0.0,0.98071,1e-05,3.73456]
[1779619383617,52.57,77092.19,0.0,0.98083,1e-05,3.7149]
[1779619384618,52.57,77101.145,0.0,0.98093,1e-05,3.69897]
[1779619386483,52.57,77102.965,0.0,0.98095,1e-05,3.69582]
[1779619391625,52.57,77102.57,0.0,0.98095,1e-05,3.6971]
[1779619394135,52.57,77105.915,0.0,0.98098,1e-05,3.69133]
[1779619394222,52.57,77105.915,0.0,0.98098,1e-05,3.69133]
[1779619394450,52.57,77105.915,0.0,0.98098,1e-05,3.69144]
[1779619399633,52.58,77107.445,0.0,0.98099,1e-05,3.68924]
[1779619402473,52.58,77107.445,0.0,0.98099,1e-05,3.68946]
[1779619403668,52.58,77107.705,0.0,0.98099,1e-05,3.68921]
[1779619403723,52.58,77107.705,0.0,0.98099,1e-05,3.68921]
[1779619404124,52.58,77107.705,0.0,0.98099,1e-05,3.68921]
[1779619409645,52.58,77108.88,0.0,0.981,1e-05,3.68776]
[1779619412769,52.58,77109.485,0.0,0.98102,1e-05,3.6853]
[1779619412981,52.58,77109.485,0.0,0.98102,1e-05,3.6853]
[1779619416350,52.58,77112.765,0.0,0.98105,1e-05,3.67982]
[1779619416725,52.58,77112.765,0.0,0.98105,1e-05,3.67995]
[1779619416895,52.58,77112.765,0.0,0.98105,1e-05,3.67995]
[1779619416973,52.58,77112.765,0.0,0.98105,1e-05,3.67995]
[1779619417215,52.58,77112.765,0.0,0.98105,1e-05,3.68009]
[1779619418223,52.58,77117.075,0.0,0.9811,1e-05,3.67257]
[1779619422252,52.59,77120.965,0.0,0.98114,1e-05,3.66625]
[1779619423281,52.59,77120.965,0.0,0.98114,1e-05,3.66625]
[1779619423476,52.59,77120.965,0.0,0.98114,1e-05,3.66625]
[1779619423571,52.59,77120.965,0.0,0.98113,1e-05,3.66641]
[1779619426280,52.59,77125.045,0.0,0.98118,1e-05,3.65966]
[1779619426856,52.59,77125.045,0.0,0.98118,1e-05,3.65966]
[1779619426972,52.59,77125.045,0.0,0.98118,1e-05,3.65966]
[1779619432668,52.59,77128.785,0.0,0.98121,1e-05,3.65403]
[1779619438364,52.59,77131.23,0.0,0.98123,1e-05,3.65073]
[1779619440447,52.6,77131.495,0.0,0.98123,1e-05,3.65043]
[1779619440482,52.6,77131.495,0.0,0.98123,1e-05,3.65043]
[1779619440575,52.6,77131.495,0.0,0.98123,1e-05,3.65061]
[1779619440935,52.6,77131.495,0.0,0.98123,1e-05,3.65061]
[1779619440972,52.6,77131.495,0.0,0.98123,1e-05,3.65061]
[1779619443692,52.6,77132.75,0.0,0.98124,1e-05,3.64891]
[1779619447507,52.6,77132.75,0.0,0.98124,1e-05,3.64943]
[1779619447606,52.6,77132.75,0.0,0.98124,1e-05,3.64958]
[1779619447725,52.6,77132.75,0.0,0.98124,1e-05,3.64958]
[1779619448151,52.6,77132.75,0.0,0.98124,1e-05,3.64958]
[1779619448225,52.6,77132.75,0.0,0.98124,1e-05,3.64958]
[1779619450685,52.6,77123.825,0.0,0.98114,1e-05,3.66581]
[1779619453471,52.6,77120.195,0.0,0.9811,1e-05,3.67266]
[1779619457327,52.6,77117.755,0.0,0.98107,1e-05,3.67738]
[1779619457474,52.6,77117.755,0.0,0.98107,1e-05,3.67738]
[1779619457499,52.6,77117.755,0.0,0.98107,1e-05,3.6775]
[1779619457888,52.6,77117.755,0.0,0.98107,1e-05,3.6775]
[1779619457975,52.6,77117.755,0.0,0.98107,1e-05,3.6775]
[1779619463541,52.61,77115.905,0.0,0.98104,1e-05,3.68151]
[1779619468576,52.61,77115.36,0.0,0.98103,1e-05,3.68305]
[1779619469584,52.61,77115.475,0.0,0.98103,1e-05,3.68299]
[1779619470115,52.61,77115.475,0.0,0.98103,1e-05,3.68299]
[1779619470223,52.61,77115.475,0.0,0.98103,1e-05,3.68299]
[1779619470784,52.61,77115.475,0.0,0.98103,1e-05,3.68314]
[1779619470976,52.61,77115.475,0.0,0.98103,1e-05,3.68314]
[1779619471597,52.61,77115.475,0.0,0.98104,1e-05,3.68157]
[1779619472604,52.61,77125.085,0.0,0.98114,1e-05,3.66466]
[1779619477639,52.61,77122.585,0.0,0.98111,1e-05,3.66977]
[1779619479303,52.61,77122.315,0.0,0.98111,1e-05,3.67039]
[1779619479475,52.61,77122.315,0.0,0.98111,1e-05,3.67039]
[1779619484720,52.62,77122.94,0.0,0.98111,1e-05,3.67011]
[1779619489725,52.62,77123.49,0.0,0.98111,1e-05,3.66982]
[1779619494730,52.62,77124.22,0.0,0.98112,1e-05,3.66921]
[1779619499443,52.62,77124.05,0.0,0.98111,1e-05,3.67006]
[1779619499476,52.62,77124.05,0.0,0.98111,1e-05,3.67006]
[1779619499478,52.62,77124.05,0.0,0.98111,1e-05,3.67019]
[1779619499931,52.62,77124.05,0.0,0.98111,1e-05,3.67019]
[1779619499974,52.62,77124.05,0.0,0.98111,1e-05,3.67019]
[1779619505377,52.63,77122.715,0.0,0.98109,1e-05,3.67323]
[1779619505477,52.63,77122.715,0.0,0.98109,1e-05,3.67323]
[1779619505532,52.63,77122.715,0.0,0.98109,1e-05,3.67336]
[1779619505926,52.63,77122.715,0.0,0.98109,1e-05,3.67336]
[1779619505975,52.63,77122.715,0.0,0.98109,1e-05,3.67336]
[1779619508042,52.63,77121.11,0.0,0.98107,1e-05,3.67646]
[1779619511661,52.63,77121.29,0.0,0.98107,1e-05,3.67652]
[1779619511722,52.63,77121.29,0.0,0.98107,1e-05,3.67652]
[1779619511747,52.63,77121.535,0.0,0.98107,1e-05,3.67621]
[1779619511997,52.63,77121.535,0.0,0.98107,1e-05,3.67621]
[1779619512226,52.63,77121.535,0.0,0.98107,1e-05,3.67621]
[1779619517753,52.63,77121.895,0.0,0.98107,1e-05,3.67633]
[1779619520655,52.63,77121.295,0.0,0.98107,1e-05,3.67751]
[1779619520725,52.63,77121.295,0.0,0.98107,1e-05,3.67751]
[1779619520756,52.63,77121.34,0.0,0.98106,1e-05,3.67768]
[1779619521127,52.63,77121.34,0.0,0.98106,1e-05,3.67768]
[1779619521224,52.63,77121.34,0.0,0.98106,1e-05,3.67768]
[1779619521853,52.63,77120.115,0.0,0.98105,1e-05,3.67997]
[1779619522758,52.63,77093.995,0.0,0.98076,1e-05,3.72664]
[1779619525802,52.63,77095.38,0.0,0.98077,1e-05,3.72428]
[1779619526762,52.63,77095.47,0.0,0.98078,1e-05,3.72416]
[1779619531767,52.63,77095.97,0.0,0.98079,1e-05,3.72176]
[1779619533769,52.63,77091.665,0.0,0.98074,1e-05,3.72956]
[1779619534563,52.63,77091.665,0.0,0.98074,1e-05,3.72956]
[1779619534721,52.63,77091.665,0.0,0.98074,1e-05,3.72956]
[1779619538154,52.64,77091.36,0.0,0.98074,1e-05,3.73024]
[1779619538223,52.64,77091.36,0.0,0.98074,1e-05,3.73024]
[1779619538324,52.64,77091.36,0.0,0.98073,1e-05,3.73027]
[1779619543779,52.64,77087.74,0.0,0.98069,1e-05,3.73692]
[1779619543980,52.64,77087.74,0.0,0.98069,1e-05,3.73692]
[1779619544220,52.64,77087.74,0.0,0.98069,1e-05,3.73692]
[1779619545520,52.64,77087.79,0.0,0.98069,1e-05,3.73685]
[1779619545723,52.64,77087.79,0.0,0.98069,1e-05,3.73685]
[1779619545781,52.64,77087.755,0.0,0.98069,1e-05,3.73693]
[1779619551788,52.64,77082.17,0.0,0.98063,1e-05,3.74707]
[1779619553824,52.64,77080.48,0.0,0.98061,1e-05,3.75011]
[1779619553975,52.64,77080.48,0.0,0.98061,1e-05,3.75011]
[1779619558796,52.64,77076.16,0.0,0.98056,1e-05,3.75788]
[1779619560766,52.64,77075.795,0.0,0.98056,1e-05,3.75852]
[1779619560788,52.64,77075.795,0.0,0.98056,1e-05,3.75851]
[1779619560976,52.64,77075.795,0.0,0.98056,1e-05,3.75851]
[1779619561266,52.64,77075.795,0.0,0.98056,1e-05,3.75851]
[1779619561477,52.64,77075.795,0.0,0.98056,1e-05,3.75851]
[1779619561573,52.64,77075.795,0.0,0.98056,1e-05,3.75849]
[1779619566804,52.64,77075.495,0.0,0.98056,1e-05,3.75895]
[1779619569266,52.64,77075.02,0.0,0.98055,1e-05,3.75977]
[1779619569475,52.64,77075.02,0.0,0.98055,1e-05,3.75977]
[1779619569572,52.64,77075.02,0.0,0.98055,1e-05,3.75975]
[1779619570142,52.64,77075.02,0.0,0.98055,1e-05,3.75975]
[1779619570222,52.64,77075.02,0.0,0.98055,1e-05,3.75975]
[1779619570808,52.64,77070.725,0.0,0.9805,1e-05,3.76748]
[1779619574812,52.63,77067.695,0.0,0.98047,1e-05,3.7728]
[1779619575156,52.63,77067.695,0.0,0.98047,1e-05,3.7728]
[1779619578516,52.63,77065.06,0.0,0.98044,1e-05,3.77748]
[1779619578725,52.63,77065.06,0.0,0.98044,1e-05,3.77748]
[1779619578791,52.63,77065.06,0.0,0.98044,1e-05,3.77738]
[1779619579513,52.63,77065.06,0.0,0.98044,1e-05,3.77738]
[1779619579726,52.63,77065.06,0.0,0.98044,1e-05,3.77738]
[1779619583980,52.63,77063.73,0.0,0.98043,1e-05,3.77952]
[1779619584225,52.63,77063.73,0.0,0.98043,1e-05,3.77952]
[1779619585708,52.63,77063.73,0.0,0.98043,1e-05,3.77946]
[1779619585720,52.63,77063.73,0.0,0.98043,1e-05,3.77946]
[1779619585809,52.63,77063.73,0.0,0.98043,1e-05,3.7794]
[1779619587691,52.63,77062.37,0.0,0.98041,1e-05,3.78181]
[1779619587724,52.63,77062.37,0.0,0.98041,1e-05,3.78181]
[1779619588430,52.63,77070.66,0.0,0.98051,1e-05,3.76673]
[1779619593831,52.63,77072.025,0.0,0.98053,1e-05,3.7624]
[1779619599728,52.63,77072.575,0.0,0.98054,1e-05,3.76129]
[1779619599780,52.63,77072.575,0.0,0.98054,1e-05,3.76129]
[1779619599981,52.63,77072.575,0.0,0.98054,1e-05,3.76129]
[1779619600435,52.63,77072.575,0.0,0.98054,1e-05,3.76129]
[1779619600473,52.63,77072.575,0.0,0.98054,1e-05,3.76129]
[1779619600515,52.63,77072.575,0.0,0.98054,1e-05,3.76129]
[1779619601521,52.63,77079.95,0.0,0.98062,1e-05,3.74798]
[1779619604498,52.63,77080.575,0.0,0.98063,1e-05,3.74686]
[1779619609848,52.63,77082.91,0.0,0.98065,1e-05,3.74269]
[1779619615621,52.63,77083.515,0.0,0.98066,1e-05,3.74166]
[1779619620823,52.63,77083.88,0.0,0.98067,1e-05,3.74105]
[1779619620859,52.63,77081.42,0.0,0.98064,1e-05,3.74549]
[1779619620971,52.63,77081.42,0.0,0.98064,1e-05,3.74549]
[1779619621725,52.63,77081.42,0.0,0.98064,1e-05,3.74549]
[1779619621818,52.63,77081.42,0.0,0.98064,1e-05,3.74549]
[1779619621977,52.63,77081.42,0.0,0.98064,1e-05,3.74549]
[1779619627706,52.63,77081.59,0.0,0.98064,1e-05,3.74521]
[1779619632741,52.63,77083.745,0.0,0.98066,1e-05,3.74137]
[1779619634330,52.63,77083.645,0.0,0.98066,1e-05,3.74157]
[1779619634473,52.63,77083.645,0.0,0.98066,1e-05,3.74157]
[1779619634757,52.63,77083.645,0.0,0.98066,1e-05,3.74157]
[1779619634795,52.63,77083.645,0.0,0.98066,1e-05,3.74159]
[1779619634977,52.63,77083.645,0.0,0.98066,1e-05,3.74159]
[1779619636879,52.63,77086.625,0.0,0.9807,1e-05,3.73627]
[1779619638612,52.63,77086.625,0.0,0.98069,1e-05,3.73629]
[1779619638724,52.63,77086.625,0.0,0.98069,1e-05,3.73629]
[1779619638782,52.63,77086.625,0.0,0.98069,1e-05,3.73632]
[1779619638948,52.63,77086.625,0.0,0.98069,1e-05,3.73632]
[1779619638975,52.63,77086.625,0.0,0.98069,1e-05,3.73632]
[1779619640797,52.63,77089.315,0.0,0.98072,1e-05,3.73155]
[1779619641804,52.63,77091.47,0.0,0.98075,1e-05,3.72771]
[1779619646154,52.63,77091.975,0.0,0.98075,1e-05,3.72696]
[1779619646222,52.63,77091.975,0.0,0.98075,1e-05,3.72696]
[1779619646839,52.63,77091.975,0.0,0.98075,1e-05,3.72698]
[1779619646978,52.63,77091.975,0.0,0.98075,1e-05,3.72698]
[1779619647225,52.63,77091.975,0.0,0.98075,1e-05,3.72698]
[1779619648852,52.63,77088.315,0.0,0.98071,1e-05,3.73361]
[1779619649354,52.63,77088.315,0.0,0.98071,1e-05,3.73361]
[1779619653067,52.63,77088.255,0.0,0.98072,1e-05,3.73209]
[1779619653901,52.63,77088.255,0.0,0.98072,1e-05,3.73212]
[1779619653974,52.63,77088.255,0.0,0.98072,1e-05,3.73212]
[1779619658732,52.63,77087.765,0.0,0.98071,1e-05,3.73311]
[1779619658977,52.63,77087.765,0.0,0.98071,1e-05,3.73313]
[1779619664636,52.64,77088.005,0.0,0.98071,1e-05,3.73284]
[1779619664726,52.64,77088.005,0.0,0.98071,1e-05,3.73284]
[1779619669912,52.64,77086.475,0.0,0.9807,1e-05,3.73573]
[1779619670469,52.64,77086.475,0.0,0.9807,1e-05,3.73573]
[1779619670727,52.64,77086.475,0.0,0.9807,1e-05,3.73573]
[1779619675505,52.64,77085.46,0.0,0.98068,1e-05,3.73765]
[1779619680923,52.64,77085.97,0.0,0.98069,1e-05,3.73684]
[1779619681924,52.64,77081.145,0.0,0.98064,1e-05,3.74553]
[1779619682467,52.64,77081.145,0.0,0.98064,1e-05,3.74553]
[1779619682726,52.64,77081.145,0.0,0.98064,1e-05,3.74553]
[1779619683926,52.64,77078.585,0.0,0.98061,1e-05,3.75014]
[1779619688930,52.64,77078.52,0.0,0.98061,1e-05,3.75024]
[1779619691933,52.64,77076.265,0.0,0.98058,1e-05,3.75428]
[1779619692495,52.64,77076.265,0.0,0.98058,1e-05,3.75428]
[1779619692727,52.64,77076.265,0.0,0.98058,1e-05,3.75428]
[1779619695383,52.64,77074.76,0.0,0.98056,1e-05,3.75695]
[1779619695471,52.64,77074.76,0.0,0.98056,1e-05,3.75695]
[1779619695485,52.64,77074.76,0.0,0.98056,1e-05,3.75694]
[1779619696654,52.64,77074.76,0.0,0.98056,1e-05,3.75694]
[1779619696723,52.64,77074.76,0.0,0.98056,1e-05,3.75694]
[1779619697939,52.64,77070.585,0.0,0.98052,1e-05,3.76444]
[1779619698940,52.64,77072.665,0.0,0.98054,1e-05,3.76066]
[1779619702945,52.64,77070.83,0.0,0.98052,1e-05,3.76387]
[1779619703946,52.64,77065.285,0.0,0.98046,1e-05,3.77387]
[1779619705932,52.64,77065.285,0.0,0.98046,1e-05,3.7738]
[1779619705979,52.64,77065.285,0.0,0.98046,1e-05,3.77372]
[1779619706949,52.63,77055.43,0.0,0.98035,1e-05,3.79154]
[1779619711954,52.63,77054.22,0.0,0.98034,1e-05,3.79162]
[1779619715958,52.63,77047.685,0.0,0.98027,1e-05,3.80319]
[1779619718986,52.63,77048.645,0.0,0.98028,1e-05,3.80116]
[1779619719226,52.63,77048.645,0.0,0.98028,1e-05,3.80116]
[1779619720748,52.63,77048.645,0.0,0.98028,1e-05,3.80107]
[1779619720821,52.63,77048.645,0.0,0.98029,1e-05,3.80098]
[1779619720972,52.63,77048.645,0.0,0.98029,1e-05,3.80098]
[1779619723202,52.63,77049.53,0.0,0.9803,1e-05,3.79918]
[1779619723221,52.63,77049.53,0.0,0.9803,1e-05,3.79918]
[1779619723968,52.63,77058.33,0.0,0.9804,1e-05,3.78312]
[1779619725970,52.63,77063.185,0.0,0.98045,1e-05,3.77421]
[1779619730735,52.63,77063.935,0.0,0.98046,1e-05,3.77268]
[1779619730976,52.63,77063.935,0.0,0.98046,1e-05,3.77268]
[1779619731889,52.63,77063.935,0.0,0.98046,1e-05,3.77264]
[1779619731976,52.63,77066.45,0.0,0.98049,1e-05,3.76805]
[1779619737739,52.63,77063.735,0.0,0.98046,1e-05,3.77277]
[1779619737976,52.63,77063.735,0.0,0.98046,1e-05,3.77277]
[1779619742987,52.63,77062.2,0.0,0.98045,1e-05,3.77527]
[1779619748548,52.63,77059.705,0.0,0.98042,1e-05,3.77949]
[1779619749913,52.63,77059.705,0.0,0.98042,1e-05,3.77949]
[1779619749971,52.63,77059.705,0.0,0.98042,1e-05,3.77949]
[1779619751651,52.63,77059.425,0.0,0.98042,1e-05,3.77989]
[1779619751724,52.63,77059.425,0.0,0.98042,1e-05,3.77989]
[1779619751752,52.63,77059.425,0.0,0.98042,1e-05,3.77983]
[1779619753583,52.63,77067.85,0.0,0.98051,1e-05,3.76452]
[1779619757562,52.63,77070.385,0.0,0.98054,1e-05,3.75987]
[1779619757726,52.63,77070.385,0.0,0.98054,1e-05,3.75987]
[1779619763653,52.62,77070.665,0.0,0.98055,1e-05,3.75922]
[1779619766493,52.62,77071.295,0.0,0.98055,1e-05,3.75805]
[1779619766731,52.62,77071.295,0.0,0.98055,1e-05,3.75805]
[1779619768163,52.62,77073.41,0.0,0.98058,1e-05,3.75421]
[1779619768223,52.62,77073.41,0.0,0.98058,1e-05,3.75421]
[1779619768934,52.62,77073.41,0.0,0.98058,1e-05,3.7542]
[1779619774023,52.62,77073.47,0.0,0.98059,1e-05,3.75232]
[1779619777002,52.62,77073.695,0.0,0.98059,1e-05,3.7519]
[1779619777224,52.62,77073.855,0.0,0.98059,1e-05,3.75161]
[1779619778326,52.62,77073.855,0.0,0.98059,1e-05,3.75161]
[1779619778474,52.62,77073.855,0.0,0.98059,1e-05,3.75161]
[1779619778758,52.62,77073.855,0.0,0.98059,1e-05,3.75161]
[1779619782427,52.62,77076.155,0.0,0.98062,1e-05,3.74746]
[1779619782473,52.62,77076.155,0.0,0.98062,1e-05,3.74746]
[1779619784691,52.62,77077.285,0.0,0.98063,1e-05,3.74545]
[1779619784722,52.62,77077.285,0.0,0.98063,1e-05,3.74545]
[1779619784800,52.62,77077.285,0.0,0.98063,1e-05,3.7454]
[1779619785807,52.62,77081.87,0.0,0.98068,1e-05,3.73709]
[1779619790842,52.62,77083.62,0.0,0.9807,1e-05,3.73371]
[1779619791961,52.62,77083.62,0.0,0.9807,1e-05,3.73371]
[1779619791972,52.62,77083.62,0.0,0.9807,1e-05,3.73371]
[1779619796900,52.62,77083.27,0.0,0.9807,1e-05,3.73411]
[1779619796981,52.62,77083.27,0.0,0.9807,1e-05,3.73411]
[1779619798955,52.62,77083.355,0.0,0.9807,1e-05,3.73387]
[1779619798973,52.62,77083.355,0.0,0.9807,1e-05,3.73387]
[1779619799048,52.62,77086.685,0.0,0.98074,1e-05,3.72785]
[1779619803052,52.62,77091.445,0.0,0.98079,1e-05,3.7192]
[1779619808968,52.62,77093.44,0.0,0.98082,1e-05,3.71553]
[1779619809970,52.62,77093.44,0.0,0.98082,1e-05,3.71553]
[1779619815064,52.62,77095.345,0.0,0.98084,1e-05,3.71206]
[1779619818815,52.62,77094.765,0.0,0.98083,1e-05,3.71307]
[1779619818971,52.62,77094.765,0.0,0.98083,1e-05,3.71307]
[1779619819038,52.62,77094.765,0.0,0.98083,1e-05,3.71306]
[1779619822739,52.62,77093.28,0.0,0.98082,1e-05,3.71568]
[1779619822974,52.62,77093.28,0.0,0.98082,1e-05,3.71568]
[1779619825077,52.62,77083.34,0.0,0.98071,1e-05,3.73341]
[1779619830082,52.62,77081.95,0.0,0.98069,1e-05,3.73568]
[1779619835087,52.62,77083.125,0.0,0.98071,1e-05,3.73197]
[1779619840092,52.62,77082.745,0.0,0.98071,1e-05,3.73279]
[1779619841974,52.62,77082.745,0.0,0.98071,1e-05,3.73282]
[1779619842926,52.62,77082.745,0.0,0.98071,1e-05,3.73285]
[1779619842974,52.62,77082.745,0.0,0.98071,1e-05,3.73285]
[1779619843074,52.62,77082.745,0.0,0.98071,1e-05,3.73287]
[1779619847499,52.62,77079.27,0.0,0.98067,1e-05,3.73919]
[1779619847525,52.62,77079.27,0.0,0.98067,1e-05,3.73919]
[1779619850975,52.62,77078.565,0.0,0.98066,1e-05,3.7405]
[1779619851024,52.62,77078.565,0.0,0.98066,1e-05,3.7405]
[1779619851103,52.62,77076.905,0.0,0.98064,1e-05,3.7435]
[1779619851222,52.62,77076.905,0.0,0.98064,1e-05,3.7435]
[1779619855260,52.62,77073.12,0.0,0.9806,1e-05,3.75032]
[1779619855471,52.62,77073.12,0.0,0.9806,1e-05,3.75032]
[1779619855653,52.62,77073.12,0.0,0.9806,1e-05,3.75032]
[1779619855720,52.62,77073.12,0.0,0.9806,1e-05,3.75032]
[1779619855821,52.62,77073.12,0.0,0.9806,1e-05,3.75031]
[1779619861113,52.62,77073.175,0.0,0.9806,1e-05,3.7502]
[1779619867673,52.62,77073.365,0.0,0.9806,1e-05,3.74984]
[1779619867726,52.62,77073.365,0.0,0.9806,1e-05,3.74984]
[1779619867918,52.62,77073.365,0.0,0.9806,1e-05,3.74984]
[1779619867975,52.62,77073.365,0.0,0.9806,1e-05,3.74984]
[1779619868066,52.62,77073.365,0.0,0.9806,1e-05,3.74983]
[1779619873126,52.62,77072.975,0.0,0.9806,1e-05,3.75052]
[1779619876995,52.62,77073.365,0.0,0.9806,1e-05,3.74981]
[1779619877045,52.62,77073.365,0.0,0.9806,1e-05,3.74981]
[1779619877220,52.62,77073.365,0.0,0.9806,1e-05,3.74981]
[1779619877373,52.62,77073.365,0.0,0.9806,1e-05,3.74981]
[1779619877476,52.62,77073.365,0.0,0.9806,1e-05,3.74981]
[1779619880040,52.62,77073.55,0.0,0.9806,1e-05,3.74947]
[1779619885138,52.62,77074.27,0.0,0.98061,1e-05,3.74816]
[1779619885745,52.62,77074.27,0.0,0.98061,1e-05,3.74816]
[1779619885974,52.62,77074.27,0.0,0.98061,1e-05,3.74816]
[1779619886038,52.62,77074.27,0.0,0.98061,1e-05,3.74816]
[1779619886071,52.62,77074.27,0.0,0.98061,1e-05,3.74817]
[1779619886224,52.62,77074.27,0.0,0.98061,1e-05,3.74817]
[1779619890295,52.62,77077.395,0.0,0.98065,1e-05,3.74258]
[1779619890446,52.62,77077.395,0.0,0.98065,1e-05,3.74258]
[1779619890479,52.62,77077.395,0.0,0.98065,1e-05,3.74258]
[1779619891144,52.62,77073.36,0.0,0.98061,1e-05,3.74812]
[1779619896150,52.62,77071.08,0.0,0.98058,1e-05,3.7522]
[1779619896557,52.62,77071.08,0.0,0.98058,1e-05,3.7522]
[1779619896661,52.62,77071.08,0.0,0.98058,1e-05,3.7522]
[1779619896725,52.62,77071.08,0.0,0.98058,1e-05,3.7522]
[1779619896754,52.62,77071.08,0.0,0.98058,1e-05,3.7522]
[1779619899965,52.62,77073.57,0.0,0.98061,1e-05,3.7477]
[1779619899974,52.62,77073.57,0.0,0.98061,1e-05,3.7477]
[1779619900066,52.62,77073.57,0.0,0.98061,1e-05,3.74771]
[1779619900822,52.62,77073.57,0.0,0.98061,1e-05,3.74771]
[1779619900973,52.62,77073.57,0.0,0.98061,1e-05,3.74771]
[1779619901074,52.62,77073.57,0.0,0.98061,1e-05,3.74775]
[1779619902156,52.62,77087.46,0.0,0.98077,1e-05,3.72281]
[1779619906160,52.62,77091.315,0.0,0.98081,1e-05,3.7161]
[1779619907161,52.62,77091.315,0.0,0.98081,1e-05,3.7161]
[1779619907223,52.62,77090.99,0.0,0.9808,1e-05,3.71674]
[1779619907448,52.62,77090.99,0.0,0.9808,1e-05,3.71674]
[1779619907476,52.62,77090.99,0.0,0.9808,1e-05,3.71674]
[1779619908162,52.62,77091.595,0.0,0.98081,1e-05,3.71571]
[1779619914168,52.62,77091.8,0.0,0.98081,1e-05,3.71568]
[1779619916330,52.62,77093.545,0.0,0.98083,1e-05,3.71267]
[1779619916446,52.62,77093.545,0.0,0.98083,1e-05,3.71267]
[1779619916474,52.62,77093.545,0.0,0.98083,1e-05,3.71267]
[1779619916839,52.62,77093.545,0.0,0.98083,1e-05,3.71267]
[1779619916973,52.62,77093.545,0.0,0.98083,1e-05,3.71267]
[1779619917073,52.62,77093.545,0.0,0.98083,1e-05,3.71274]
[1779619923177,52.63,77094.485,0.0,0.98084,1e-05,3.71144]
[1779619925708,52.63,77094.63,0.0,0.98084,1e-05,3.7113]
[1779619925724,52.63,77094.63,0.0,0.98084,1e-05,3.7113]
[1779619925784,52.63,77094.63,0.0,0.98084,1e-05,3.71137]
[1779619926227,52.63,77094.63,0.0,0.98084,1e-05,3.71137]
[1779619926472,52.63,77094.63,0.0,0.98084,1e-05,3.71137]
[1779619931829,52.63,77095.55,0.0,0.98085,1e-05,3.71011]
[1779619936552,52.63,77096.245,0.0,0.98085,1e-05,3.70913]
[1779619936722,52.63,77096.245,0.0,0.98085,1e-05,3.70913]
[1779619936864,52.63,77096.245,0.0,0.98085,1e-05,3.7092]
[1779619937369,52.63,77096.245,0.0,0.98085,1e-05,3.7092]
[1779619937472,52.63,77096.245,0.0,0.98085,1e-05,3.7092]
[1779619939840,52.63,77097.225,0.0,0.98086,1e-05,3.70759]
[1779619940891,52.63,77106.205,0.0,0.98096,1e-05,3.69176]
[1779619941453,52.63,77106.205,0.0,0.98096,1e-05,3.69176]
[1779619941474,52.63,77106.205,0.0,0.98096,1e-05,3.69176]
[1779619947304,52.63,77111.25,0.0,0.98101,1e-05,3.68343]
[1779619947475,52.63,77111.25,0.0,0.98101,1e-05,3.68343]
[1779619947941,52.63,77111.25,0.0,0.98101,1e-05,3.68355]
[1779619951076,52.63,77111.66,0.0,0.98102,1e-05,3.68304]
[1779619951224,52.63,77111.66,0.0,0.98102,1e-05,3.68144]
[1779619957004,52.64,77111.095,0.0,0.98101,1e-05,3.68311]
[1779619958828,52.64,77111.095,0.0,0.98101,1e-05,3.68322]
[1779619958973,52.64,77111.095,0.0,0.98101,1e-05,3.68322]
[1779619959018,52.64,77111.095,0.0,0.98101,1e-05,3.68333]
[1779619959308,52.64,77111.095,0.0,0.98101,1e-05,3.68333]
[1779619959475,52.64,77111.095,0.0,0.98101,1e-05,3.68333]
[1779619961932,52.64,77114.105,0.0,0.98104,1e-05,3.67822]
[1779619967221,52.64,77117.045,0.0,0.98107,1e-05,3.67375]
[1779619970282,52.64,77117.05,0.0,0.98107,1e-05,3.67412]
[1779619970470,52.64,77117.05,0.0,0.98107,1e-05,3.67412]
[1779619970982,52.64,77117.05,0.0,0.98107,1e-05,3.67412]
[1779619971223,52.64,77117.05,0.0,0.98107,1e-05,3.67412]
[1779619971225,52.64,77117.59,0.0,0.98107,1e-05,3.67329]
[1779619977222,52.64,77120.32,0.0,0.9811,1e-05,3.6691]
[1779619977474,52.64,77121.8,0.0,0.98112,1e-05,3.66662]
[1779619978294,52.64,77121.8,0.0,0.98111,1e-05,3.66676]
[1779619978434,52.64,77121.8,0.0,0.98111,1e-05,3.66676]
[1779619979159,52.65,77121.8,0.0,0.98111,1e-05,3.66691]
[1779619980940,52.65,77123.47,0.0,0.98113,1e-05,3.66409]
[1779619980981,52.65,77123.47,0.0,0.98113,1e-05,3.66409]
[1779619983187,52.65,77131.245,0.0,0.98121,1e-05,3.65082]
[1779619988222,52.65,77132.7,0.0,0.98123,1e-05,3.6491]
[1779619989551,52.65,77132.81,0.0,0.98123,1e-05,3.64905]
[1779619989605,52.65,77132.81,0.0,0.98123,1e-05,3.64905]
[1779619990210,52.65,77132.81,0.0,0.98123,1e-05,3.64905]
[1779619990225,52.65,77132.81,0.0,0.98123,1e-05,3.64905]
[1779619990236,52.65,77132.81,0.0,0.98122,1e-05,3.64919]
[1779619991243,52.65,77125.585,0.0,0.98114,1e-05,3.6621]
[1779619994261,52.65,77122.41,0.0,0.98111,1e-05,3.66814]
[1779619997835,52.65,77123.295,0.0,0.98111,1e-05,3.66698]
[1779619997974,52.65,77123.295,0.0,0.98111,1e-05,3.66698]
[1779619998054,52.66,77123.295,0.0,0.98111,1e-05,3.66712]
[1779619998324,52.66,77123.295,0.0,0.98111,1e-05,3.66712]
[1779619998476,52.66,77123.295,0.0,0.98111,1e-05,3.66712]
[1779620000511,52.66,77123.785,0.0,0.98112,1e-05,3.66639]
[1779620006274,52.66,77125.435,0.0,0.98113,1e-05,3.66444]
[1779620011279,52.66,77127.295,0.0,0.98115,1e-05,3.66016]
[1779620011915,52.66,77127.295,0.0,0.98115,1e-05,3.66016]
[1779620011973,52.66,77127.295,0.0,0.98115,1e-05,3.66016]
[1779620012199,52.66,77127.295,0.0,0.98115,1e-05,3.66016]
[1779620012226,52.66,77127.295,0.0,0.98115,1e-05,3.66016]
[1779620012280,52.66,77126.22,0.0,0.98114,1e-05,3.66221]
[1779620018286,52.66,77126.78,0.0,0.98114,1e-05,3.66209]
[1779620023291,52.67,77127.005,0.0,0.98114,1e-05,3.66241]
[1779620029297,52.67,77126.67,0.0,0.98113,1e-05,3.66386]
[1779620030080,52.67,77126.67,0.0,0.98113,1e-05,3.66386]
[1779620030223,52.67,77126.67,0.0,0.98113,1e-05,3.66386]
[1779620030285,52.67,77126.67,0.0,0.98113,1e-05,3.664]
[1779620030625,52.67,77126.67,0.0,0.98113,1e-05,3.664]
[1779620030725,52.67,77126.67,0.0,0.98113,1e-05,3.664]
[1779620035146,52.67,77129.09,0.0,0.98115,1e-05,3.66031]
[1779620040308,52.68,77130.79,0.0,0.98117,1e-05,3.65819]
[1779620045313,52.68,77129.335,0.0,0.98115,1e-05,3.6615]
[1779620050318,52.68,77129.84,0.0,0.98115,1e-05,3.66133]
[1779620050855,52.68,77129.84,0.0,0.98115,1e-05,3.66133]
[1779620050973,52.68,77129.84,0.0,0.98115,1e-05,3.66133]
[1779620051075,52.68,77129.84,0.0,0.98115,1e-05,3.66148]
[1779620051529,52.68,77129.84,0.0,0.98115,1e-05,3.66148]
[1779620051728,52.68,77129.84,0.0,0.98115,1e-05,3.66148]
[1779620057325,52.68,77128.805,0.0,0.98113,1e-05,3.66417]
[1779620062330,52.69,77127.785,0.0,0.98112,1e-05,3.66666]
[1779620067335,52.69,77128.14,0.0,0.98112,1e-05,3.66671]
[1779620069767,52.69,77127.05,0.0,0.9811,1e-05,3.6689]
[1779620069971,52.69,77127.05,0.0,0.9811,1e-05,3.6689]
[1779620070282,52.69,77127.05,0.0,0.9811,1e-05,3.6689]
[1779620070322,52.69,77127.05,0.0,0.9811,1e-05,3.66904]
[1779620070477,52.69,77127.05,0.0,0.9811,1e-05,3.66904]
[1779620076344,52.69,77126.535,0.0,0.9811,1e-05,3.66904]
[1779620079453,52.69,77125.715,0.0,0.98109,1e-05,3.67088]
[1779620079475,52.69,77125.715,0.0,0.98109,1e-05,3.67088]
[1779620080700,52.69,77123.335,0.0,0.98106,1e-05,3.67521]
[1779620080724,52.69,77123.335,0.0,0.98106,1e-05,3.67521]
[1779620081349,52.7,77118.735,0.0,0.98101,1e-05,3.68349]
[1779620082881,52.7,77112.19,0.0,0.98094,1e-05,3.6953]
[1779620084358,52.7,77110.745,0.0,0.98092,1e-05,3.69795]
[1779620084470,52.7,77110.745,0.0,0.98092,1e-05,3.69795]
[1779620086557,52.7,77109.265,0.0,0.9809,1e-05,3.70073]
[1779620086720,52.7,77109.265,0.0,0.9809,1e-05,3.70073]
[1779620086910,52.7,77109.265,0.0,0.9809,1e-05,3.7008]
[1779620088994,52.7,77108.75,0.0,0.98089,1e-05,3.70179]
[1779620089227,52.7,77108.75,0.0,0.98089,1e-05,3.70179]
[1779620090938,52.7,77105.89,0.0,0.98086,1e-05,3.70709]
[1779620095972,52.7,77102.495,0.0,0.98082,1e-05,3.71344]
[1779620097987,52.7,77100.34,0.0,0.9808,1e-05,3.71735]
[1779620098684,52.7,77100.34,0.0,0.9808,1e-05,3.71735]
[1779620098723,52.7,77100.34,0.0,0.9808,1e-05,3.71735]
[1779620098994,52.7,77100.34,0.0,0.9808,1e-05,3.71734]
[1779620099786,52.7,77100.34,0.0,0.9808,1e-05,3.71734]
[1779620099841,52.7,77100.34,0.0,0.9808,1e-05,3.71734]
[1779620101008,52.7,77080.395,0.0,0.98057,1e-05,3.75313]
[1779620106043,52.7,77086.645,0.0,0.98064,1e-05,3.74185]
[1779620106544,52.7,77086.645,0.0,0.98064,1e-05,3.74185]
[1779620106609,52.7,77086.645,0.0,0.98064,1e-05,3.74185]
[1779620107050,52.7,77086.645,0.0,0.98064,1e-05,3.74186]
[1779620107474,52.7,77086.645,0.0,0.98064,1e-05,3.74186]
[1779620107725,52.7,77086.645,0.0,0.98064,1e-05,3.74186]
[1779620108226,52.7,77086.645,0.0,0.98064,1e-05,3.74186]
[1779620109063,52.7,77092.285,0.0,0.98071,1e-05,3.73178]
[1779620110071,52.7,77095.255,0.0,0.98074,1e-05,3.72649]
[1779620112470,52.7,77094.885,0.0,0.98074,1e-05,3.72721]
[1779620112722,52.7,77094.885,0.0,0.98074,1e-05,3.72721]
[1779620112982,52.7,77094.885,0.0,0.98074,1e-05,3.72721]
[1779620113222,52.7,77094.885,0.0,0.98074,1e-05,3.72721]
[1779620113312,52.7,77094.885,0.0,0.98074,1e-05,3.72723]
[1779620114099,52.7,77091.625,0.0,0.9807,1e-05,3.73309]
[1779620116113,52.7,77089.7,0.0,0.98068,1e-05,3.73657]
[1779620121148,52.7,77088.975,0.0,0.98067,1e-05,3.73793]
[1779620123500,52.7,77088.695,0.0,0.98067,1e-05,3.73846]
[1779620124574,52.7,77088.695,0.0,0.98067,1e-05,3.73847]
[1779620124728,52.7,77088.695,0.0,0.98067,1e-05,3.73847]
[1779620127190,52.7,77086.1,0.0,0.98064,1e-05,3.74314]
[1779620129396,52.7,77081.92,0.0,0.98059,1e-05,3.75064]
[1779620129739,52.7,77081.92,0.0,0.98059,1e-05,3.75064]
[1779620129971,52.7,77081.92,0.0,0.98059,1e-05,3.75064]
[1779620134721,52.7,77080.59,0.0,0.98058,1e-05,3.75125]
[1779620134920,52.7,77080.59,0.0,0.98058,1e-05,3.75125]
[1779620134973,52.7,77080.59,0.0,0.98058,1e-05,3.75125]
[1779620135246,52.7,77080.59,0.0,0.98058,1e-05,3.75127]
[1779620136403,52.7,77094.095,0.0,0.98074,1e-05,3.72702]
[1779620140612,52.7,77094.58,0.0,0.98074,1e-05,3.72628]
[1779620140727,52.7,77094.58,0.0,0.98074,1e-05,3.72628]
[1779620146324,52.7,77094.525,0.0,0.98074,1e-05,3.72656]
[1779620151359,52.7,77094.68,0.0,0.98074,1e-05,3.72643]
[1779620151741,52.7,77094.68,0.0,0.98074,1e-05,3.72643]
[1779620151974,52.7,77094.68,0.0,0.98074,1e-05,3.72643]
[1779620154380,52.7,77094.82,0.0,0.98074,1e-05,3.72634]
[1779620155387,52.7,77115.895,0.0,0.98097,1e-05,3.6888]
[1779620155774,52.7,77115.895,0.0,0.98097,1e-05,3.6888]
[1779620155976,52.7,77115.895,0.0,0.98097,1e-05,3.6888]
[1779620161429,52.7,77116.165,0.0,0.98097,1e-05,3.68889]
[1779620164268,52.7,77115.165,0.0,0.98096,1e-05,3.69085]
[1779620164472,52.7,77115.165,0.0,0.98096,1e-05,3.69095]
[1779620169437,52.71,77111.525,0.0,0.98092,1e-05,3.69787]
[1779620170252,52.71,77111.525,0.0,0.98092,1e-05,3.69787]
[1779620170474,52.71,77111.525,0.0,0.98092,1e-05,3.69795]
[1779620176444,52.71,77111.165,0.0,0.98091,1e-05,3.69907]
[1779620178654,52.71,77111.96,0.0,0.98092,1e-05,3.6978]
[1779620178723,52.71,77111.96,0.0,0.98092,1e-05,3.6978]
[1779620183451,52.71,77106.37,0.0,0.98085,1e-05,3.70815]
[1779620183643,52.71,77106.37,0.0,0.98085,1e-05,3.70815]
[1779620183723,52.71,77106.37,0.0,0.98085,1e-05,3.70815]
[1779620189457,52.71,77105.14,0.0,0.98084,1e-05,3.7107]
[1779620195465,52.71,77105.41,0.0,0.98085,1e-05,3.70885]
[1779620200470,52.71,77105.01,0.0,0.98084,1e-05,3.70986]
[1779620201471,52.71,77102.68,0.0,0.98081,1e-05,3.71408]
[1779620202274,52.71,77102.68,0.0,0.98081,1e-05,3.71408]
[1779620202470,52.71,77102.68,0.0,0.98081,1e-05,3.71408]
[1779620207477,52.71,77099.88,0.0,0.98078,1e-05,3.71934]
[1779620210888,52.71,77100.645,0.0,0.98079,1e-05,3.7181]
[1779620210974,52.71,77100.645,0.0,0.98079,1e-05,3.7181]
[1779620214213,52.72,77100.645,0.0,0.98079,1e-05,3.71815]
[1779620214223,52.72,77100.645,0.0,0.98079,1e-05,3.71815]
[1779620214314,52.72,77100.645,0.0,0.98079,1e-05,3.71831]
[1779620215485,52.72,77110.34,0.0,0.9809,1e-05,3.70106]
[1779620221043,52.72,77109.77,0.0,0.98089,1e-05,3.70237]
[1779620221224,52.72,77109.77,0.0,0.98089,1e-05,3.70237]
[1779620226496,52.72,77110.36,0.0,0.98089,1e-05,3.70182]
[1779620231501,52.72,77109.185,0.0,0.98088,1e-05,3.70426]
[1779620232350,52.72,77109.185,0.0,0.98088,1e-05,3.70426]
[1779620232471,52.72,77109.185,0.0,0.98088,1e-05,3.70426]
[1779620237507,52.72,77108.545,0.0,0.98087,1e-05,3.7058]
[1779620242512,52.72,77108.925,0.0,0.98087,1e-05,3.70545]
[1779620247517,52.72,77108.655,0.0,0.98086,1e-05,3.70625]
[1779620252522,52.72,77108.835,0.0,0.98087,1e-05,3.70453]
[1779620255445,52.72,77108.795,0.0,0.98087,1e-05,3.70467]
[1779620255471,52.72,77108.795,0.0,0.98087,1e-05,3.70467]
[1779620259189,52.73,77108.595,0.0,0.98087,1e-05,3.70522]
[1779620259970,52.73,77108.595,0.0,0.98087,1e-05,3.70541]
[1779620265157,52.73,77109.69,0.0,0.98088,1e-05,3.70386]
[1779620270218,52.73,77109.17,0.0,0.98087,1e-05,3.70505]
[1779620272206,52.73,77106.01,0.0,0.98083,1e-05,3.71086]
[1779620273971,52.73,77104.3,0.0,0.98081,1e-05,3.71396]
[1779620279549,52.73,77103.64,0.0,0.9808,1e-05,3.71543]
[1779620284290,52.73,77100.765,0.0,0.98077,1e-05,3.72078]
[1779620285239,52.73,77100.765,0.0,0.98077,1e-05,3.72078]
[1779620285471,52.73,77100.765,0.0,0.98077,1e-05,3.72078]
[1779620290560,52.73,77100.275,0.0,0.98076,1e-05,3.72187]
[1779620291809,52.73,77100.065,0.0,0.98076,1e-05,3.72229]
[1779620291970,52.73,77100.065,0.0,0.98076,1e-05,3.72229]
[1779620298388,52.73,77100.505,0.0,0.98077,1e-05,3.72175]
[1779620303423,52.73,77099.795,0.0,0.98076,1e-05,3.72319]
[1779620304733,52.73,77101.39,0.0,0.98077,1e-05,3.72039]
[1779620304973,52.73,77101.39,0.0,0.98077,1e-05,3.72039]
[1779620306576,52.73,77106.17,0.0,0.98083,1e-05,3.71195]
[1779620312540,52.73,77106.505,0.0,0.98084,1e-05,3.70989]
[1779620318588,52.74,77105.88,0.0,0.98083,1e-05,3.71139]
[1779620324571,52.74,77106.02,0.0,0.98083,1e-05,3.71146]
[1779620325034,52.74,77106.02,0.0,0.98083,1e-05,3.71146]
[1779620325221,52.74,77106.02,0.0,0.98083,1e-05,3.71146]
[1779620330078,52.74,77106.095,0.0,0.98083,1e-05,3.71159]
[1779620330223,52.74,77106.095,0.0,0.98083,1e-05,3.71159]
[1779620335605,52.74,77106.025,0.0,0.98082,1e-05,3.71202]
[1779620341611,52.74,77105.875,0.0,0.98082,1e-05,3.7126]
[1779620346616,52.74,77105.955,0.0,0.98082,1e-05,3.71271]
[1779620348568,52.74,77105.86,0.0,0.98082,1e-05,3.71293]
[1779620349656,52.74,77105.88,0.0,0.98082,1e-05,3.71299]
[1779620349726,52.74,77105.88,0.0,0.98082,1e-05,3.71299]
[1779620351973,52.74,77105.905,0.0,0.98082,1e-05,3.71305]
[1779620352622,52.74,77105.915,0.0,0.98082,1e-05,3.71308]
[1779620357627,52.74,77105.815,0.0,0.98081,1e-05,3.7135]
[1779620359808,52.74,77105.86,0.0,0.98081,1e-05,3.71352]
[1779620359970,52.74,77105.86,0.0,0.98081,1e-05,3.71352]
[1779620365635,52.74,77105.685,0.0,0.98081,1e-05,3.71413]
[1779620370640,52.74,77105.69,0.0,0.98081,1e-05,3.71435]
[1779620375645,52.75,77105.83,0.0,0.98082,1e-05,3.71263]
[1779620380495,52.75,77105.73,0.0,0.98082,1e-05,3.71301]
[1779620380722,52.75,77106.65,0.0,0.98083,1e-05,3.71141]
[1779620380730,52.75,77106.65,0.0,0.98083,1e-05,3.71141]
[1779620380973,52.75,77106.65,0.0,0.98083,1e-05,3.71141]
[1779620381651,52.75,77107.83,0.0,0.98084,1e-05,3.70936]
[1779620386656,52.75,77108.81,0.0,0.98085,1e-05,3.7079]
[1779620390913,52.75,77110.5,0.0,0.98087,1e-05,3.70513]
[1779620390975,52.75,77110.5,0.0,0.98087,1e-05,3.70513]
[1779620397075,52.75,77111.41,0.0,0.98087,1e-05,3.70376]
[1779620402284,52.75,77112.85,0.0,0.98089,1e-05,3.70167]
[1779620402383,52.75,77112.85,0.0,0.98089,1e-05,3.70167]
[1779620402476,52.75,77112.85,0.0,0.98089,1e-05,3.70167]
[1779620402489,52.75,77112.85,0.0,0.98089,1e-05,3.70173]
[1779620405678,52.75,77106.465,0.0,0.98081,1e-05,3.71329]
[1779620405704,52.75,77106.465,0.0,0.98081,1e-05,3.71329]
[1779620405726,52.75,77106.465,0.0,0.98081,1e-05,3.71329]
[1779620405789,52.75,77106.465,0.0,0.98081,1e-05,3.71329]
[1779620405975,52.75,77106.465,0.0,0.98081,1e-05,3.71329]
[1779620406679,52.75,77105.505,0.0,0.9808,1e-05,3.71505]
[1779620411684,52.75,77107.465,0.0,0.98082,1e-05,3.71178]
[1779620412685,52.75,77116.435,0.0,0.98092,1e-05,3.69587]
[1779620413622,52.75,77116.435,0.0,0.98092,1e-05,3.69587]
[1779620413724,52.75,77116.435,0.0,0.98092,1e-05,3.69597]
[1779620414687,52.75,77124.93,0.0,0.98102,1e-05,3.68097]
[1779620419363,52.75,77125.975,0.0,0.98102,1e-05,3.67955]
[1779620421697,52.76,77133.82,0.0,0.98111,1e-05,3.66602]
[1779620422257,52.76,77133.82,0.0,0.98111,1e-05,3.66619]
[1779620423264,52.76,77145.525,0.0,0.98124,1e-05,3.6457]
[1779620424614,52.76,77145.525,0.0,0.98124,1e-05,3.6457]
[1779620424726,52.76,77147.01,0.0,0.98125,1e-05,3.64325]
[1779620425928,52.76,77147.58,0.0,0.98126,1e-05,3.64242]
[1779620425974,52.76,77147.58,0.0,0.98126,1e-05,3.64242]
[1779620426286,52.76,77147.58,0.0,0.98125,1e-05,3.64259]
[1779620431321,52.76,77147.565,0.0,0.98126,1e-05,3.64176]
[1779620434749,52.76,77145.46,0.0,0.98123,1e-05,3.64595]
[1779620434976,52.76,77145.46,0.0,0.98123,1e-05,3.64595]
[1779620440384,52.77,77145.55,0.0,0.98123,1e-05,3.64676]
[1779620444498,52.77,77145.57,0.0,0.98122,1e-05,3.64721]
[1779620444713,52.77,77145.57,0.0,0.98122,1e-05,3.64721]
[1779620444720,52.77,77144.13,0.0,0.98121,1e-05,3.64991]
[1779620444730,52.77,77144.13,0.0,0.98121,1e-05,3.64991]
[1779620450454,52.77,77144.355,0.0,0.9812,1e-05,3.65044]
[1779620451311,52.77,77144.355,0.0,0.9812,1e-05,3.65044]
[1779620451479,52.77,77144.355,0.0,0.9812,1e-05,3.65044]
[1779620451529,52.77,77144.355,0.0,0.9812,1e-05,3.65044]
[1779620451724,52.77,77144.355,0.0,0.9812,1e-05,3.65044]
[1779620451727,52.77,77145.96,0.0,0.98122,1e-05,3.64777]
[1779620455518,52.77,77148.88,0.0,0.98125,1e-05,3.64313]
[1779620455649,52.77,77148.88,0.0,0.98125,1e-05,3.64313]
[1779620455724,52.77,77148.88,0.0,0.98125,1e-05,3.64313]
[1779620455731,52.78,77153.01,0.0,0.98129,1e-05,3.63605]
[1779620461737,52.78,77155.07,0.0,0.98131,1e-05,3.63353]
[1779620467574,52.78,77156.285,0.0,0.98132,1e-05,3.63251]
[1779620468018,52.78,77156.285,0.0,0.98132,1e-05,3.63251]
[1779620468225,52.78,77156.285,0.0,0.98132,1e-05,3.63251]
[1779620468531,52.78,77156.285,0.0,0.98132,1e-05,3.63251]
[1779620468722,52.78,77156.285,0.0,0.98132,1e-05,3.63251]
[1779620468743,52.78,77156.375,0.0,0.98132,1e-05,3.63254]
[1779620471602,52.79,77160.84,0.0,0.98136,1e-05,3.6253]
[1779620472609,52.79,77166.255,0.0,0.98142,1e-05,3.61604]
[1779620473608,52.79,77166.255,0.0,0.98142,1e-05,3.61604]
[1779620473725,52.79,77166.255,0.0,0.98142,1e-05,3.61604]
[1779620475923,52.79,77165.94,0.0,0.98141,1e-05,3.61722]
[1779620475983,52.79,77165.94,0.0,0.98141,1e-05,3.61722]
[1779620476637,52.79,77165.94,0.0,0.98141,1e-05,3.61743]
[1779620481675,52.79,77166.32,0.0,0.98141,1e-05,3.61781]
[1779620482268,52.79,77166.32,0.0,0.98141,1e-05,3.61781]
[1779620482473,52.79,77166.32,0.0,0.98141,1e-05,3.61781]
[1779620486837,52.8,77164.865,0.0,0.98139,1e-05,3.62139]
[1779620486974,52.8,77164.865,0.0,0.98139,1e-05,3.62139]
[1779620487718,52.8,77164.865,0.0,0.98138,1e-05,3.62159]
[1779620492768,52.8,77166.04,0.0,0.9814,1e-05,3.61887]
[1779620498774,52.8,77166.165,0.0,0.98139,1e-05,3.61988]
[1779620503779,52.81,77165.725,0.0,0.98138,1e-05,3.62167]
[1779620508784,52.81,77165.605,0.0,0.98138,1e-05,3.62288]
[1779620509539,52.81,77165.605,0.0,0.98138,1e-05,3.62288]
[1779620509720,52.81,77165.605,0.0,0.98138,1e-05,3.62288]
[1779620513091,52.81,77165.685,0.0,0.98137,1e-05,3.62353]
[1779620513228,52.81,77165.685,0.0,0.98137,1e-05,3.62353]
[1779620513789,52.82,77165.82,0.0,0.98137,1e-05,3.62349]
[1779620517935,52.82,77166.3,0.0,0.98137,1e-05,3.62344]
[1779620517973,52.82,77166.3,0.0,0.98137,1e-05,3.62344]
[1779620522548,52.82,77169.755,0.0,0.9814,1e-05,3.61843]
[1779620522995,52.82,77169.755,0.0,0.9814,1e-05,3.61843]
[1779620523220,52.82,77169.755,0.0,0.9814,1e-05,3.61843]
[1779620523800,52.82,77183.98,0.0,0.98156,1e-05,3.59387]
[1779620524118,52.82,77183.98,0.0,0.98156,1e-05,3.59387]
[1779620524225,52.82,77183.98,0.0,0.98156,1e-05,3.59387]
[1779620524801,52.82,77184.83,0.0,0.98156,1e-05,3.59264]
[1779620529806,52.83,77188.745,0.0,0.9816,1e-05,3.58709]
[1779620534811,52.83,77188.905,0.0,0.98159,1e-05,3.58813]
[1779620534905,52.83,77188.905,0.0,0.98159,1e-05,3.58813]
[1779620534970,52.83,77188.905,0.0,0.98159,1e-05,3.58813]
[1779620540817,52.84,77190.29,0.0,0.9816,1e-05,3.58727]
[1779620544724,52.84,77194.075,0.0,0.98163,1e-05,3.5815]
[1779620544821,52.84,77200.93,0.0,0.9817,1e-05,3.56991]
[1779620544975,52.84,77200.93,0.0,0.9817,1e-05,3.56991]
[1779620545952,52.84,77201.44,0.0,0.98171,1e-05,3.56932]
[1779620545986,52.84,77201.44,0.0,0.98171,1e-05,3.56932]
[1779620546823,52.84,77202.6,0.0,0.98172,1e-05,3.56761]
[1779620547824,52.84,77208.385,0.0,0.98178,1e-05,3.55793]
[1779620548794,52.84,77208.385,0.0,0.98178,1e-05,3.55793]
[1779620548974,52.85,77208.87,0.0,0.98178,1e-05,3.5574]
[1779620554833,52.85,77204.405,0.0,0.98173,1e-05,3.56528]
[1779620556536,52.85,77204.405,0.0,0.98173,1e-05,3.56528]
[1779620556722,52.85,77204.405,0.0,0.98173,1e-05,3.56528]
[1779620557836,52.85,77189.275,0.0,0.98156,1e-05,3.59232]
[1779620558795,52.85,77189.275,0.0,0.98156,1e-05,3.59232]
[1779620558837,52.86,77188.14,0.0,0.98155,1e-05,3.59454]
[1779620558976,52.86,77188.14,0.0,0.98155,1e-05,3.59454]
[1779620562001,52.86,77191.295,0.0,0.98158,1e-05,3.58979]
[1779620562222,52.86,77191.295,0.0,0.98158,1e-05,3.58979]
[1779620562841,52.86,77197.64,0.0,0.98165,1e-05,3.57906]
[1779620564667,52.86,77198.73,0.0,0.98166,1e-05,3.57744]
[1779620564728,52.86,77198.73,0.0,0.98166,1e-05,3.57744]
[1779620564817,52.86,77198.73,0.0,0.98165,1e-05,3.57774]
[1779620565635,52.86,77198.73,0.0,0.98165,1e-05,3.57774]
[1779620565724,52.86,77198.73,0.0,0.98165,1e-05,3.57774]
[1779620565774,52.86,77198.73,0.0,0.98165,1e-05,3.57801]
[1779620567348,52.86,77198.765,0.0,0.98165,1e-05,3.57822]
[1779620567471,52.86,77198.765,0.0,0.98165,1e-05,3.57822]
[1779620567572,52.86,77198.765,0.0,0.98165,1e-05,3.57849]
[1779620569848,52.87,77202.805,0.0,0.98169,1e-05,3.57206]
[1779620571629,52.87,77203.81,0.0,0.9817,1e-05,3.57061]
[1779620571722,52.87,77203.81,0.0,0.9817,1e-05,3.57061]
[1779620572851,52.87,77213.495,0.0,0.9818,1e-05,3.5545]
[1779620573478,52.87,77213.495,0.0,0.9818,1e-05,3.5545]
[1779620573726,52.87,77213.495,0.0,0.9818,1e-05,3.5545]
[1779620573813,52.87,77213.495,0.0,0.9818,1e-05,3.55479]
[1779620574853,52.87,77208.25,0.0,0.98174,1e-05,3.56413]
[1779620575096,52.87,77208.25,0.0,0.98174,1e-05,3.56413]
[1779620575224,52.87,77208.25,0.0,0.98174,1e-05,3.56413]
[1779620575854,52.87,77203.44,0.0,0.98169,1e-05,3.57273]
[1779620581644,52.88,77201.2,0.0,0.98165,1e-05,3.57797]
[1779620586047,52.88,77197.955,0.0,0.98161,1e-05,3.5849]
[1779620586220,52.88,77197.955,0.0,0.98161,1e-05,3.5849]
[1779620588161,52.88,77197.155,0.0,0.9816,1e-05,3.58679]
[1779620588245,52.88,77197.155,0.0,0.9816,1e-05,3.58679]
[1779620588465,52.88,77197.155,0.0,0.9816,1e-05,3.58703]
[1779620589473,52.88,77192.65,0.0,0.98155,1e-05,3.59509]
[1779620589975,52.88,77192.65,0.0,0.98155,1e-05,3.59509]
[1779620590223,52.88,77192.65,0.0,0.98155,1e-05,3.59509]
[1779620595874,52.89,77190.07,0.0,0.98152,1e-05,3.6003]
[1779620596337,52.89,77190.07,0.0,0.98152,1e-05,3.6003]
[1779620597972,52.89,77189.805,0.0,0.98151,1e-05,3.60123]
[1779620599233,52.89,77192.645,0.0,0.98154,1e-05,3.59653]
[1779620599473,52.89,77192.645,0.0,0.98154,1e-05,3.59653]
[1779620599483,52.89,77192.645,0.0,0.98154,1e-05,3.59677]
[1779620604580,52.89,77192.365,0.0,0.98153,1e-05,3.59844]
[1779620605332,52.89,77192.365,0.0,0.98153,1e-05,3.59844]
[1779620605475,52.89,77192.365,0.0,0.98153,1e-05,3.59844]
[1779620607601,52.9,77196.895,0.0,0.98157,1e-05,3.59131]
[1779620612636,52.9,77195.47,0.0,0.98156,1e-05,3.5933]
[1779620617671,52.91,77195.425,0.0,0.98155,1e-05,3.59459]
[1779620618895,52.91,77195.425,0.0,0.98155,1e-05,3.59459]
[1779620618969,52.91,77194.835,0.0,0.98154,1e-05,3.59585]
[1779620621340,52.91,77195.085,0.0,0.98154,1e-05,3.59589]
[1779620621476,52.91,77195.085,0.0,0.98154,1e-05,3.59589]
[1779620621699,52.91,77195.085,0.0,0.98154,1e-05,3.59613]
[1779620624903,52.91,77199.685,0.0,0.98159,1e-05,3.58889]
[1779620629908,52.92,77202.085,0.0,0.9816,1e-05,3.58598]
[1779620631975,52.92,77202.075,0.0,0.9816,1e-05,3.58651]
[1779620637339,52.92,77203.73,0.0,0.98161,1e-05,3.58493]
[1779620637471,52.92,77203.73,0.0,0.98161,1e-05,3.58493]
[1779620642276,52.93,77206.805,0.0,0.98164,1e-05,3.58088]
[1779620642474,52.93,77206.805,0.0,0.98164,1e-05,3.58088]
[1779620642846,52.93,77206.805,0.0,0.98163,1e-05,3.58114]
[1779620643166,52.93,77206.805,0.0,0.98163,1e-05,3.58114]
[1779620643220,52.93,77206.805,0.0,0.98163,1e-05,3.58114]
[1779620645867,52.93,77203.18,0.0,0.98159,1e-05,3.58817]
[1779620647828,52.93,77203.505,0.0,0.98159,1e-05,3.58786]
[1779620647881,52.93,77203.505,0.0,0.98159,1e-05,3.5881]
[1779620647977,52.93,77203.505,0.0,0.98159,1e-05,3.5881]
[1779620649196,52.93,77203.505,0.0,0.98159,1e-05,3.58834]
[1779620649220,52.93,77203.505,0.0,0.98159,1e-05,3.58834]
[1779620653662,52.94,77200.77,0.0,0.98156,1e-05,3.59405]
[1779620653720,52.94,77200.77,0.0,0.98156,1e-05,3.59405]
[1779620654772,52.94,77200.77,0.0,0.98155,1e-05,3.59428]
[1779620654930,52.94,77200.77,0.0,0.98155,1e-05,3.5945]
[1779620654975,52.94,77200.77,0.0,0.98155,1e-05,3.5945]
[1779620655934,52.94,77193.735,0.0,0.98148,1e-05,3.60694]
[1779620660578,52.94,77192.465,0.0,0.98146,1e-05,3.61]
[1779620662485,52.94,77194.15,0.0,0.98147,1e-05,3.6075]
[1779620662723,52.94,77194.15,0.0,0.98147,1e-05,3.6075]
[1779620662804,52.94,77194.15,0.0,0.98147,1e-05,3.60772]
[1779620667946,52.95,77193.73,0.0,0.98146,1e-05,3.60952]
[1779620668779,52.95,77193.73,0.0,0.98146,1e-05,3.60952]
[1779620668880,52.95,77193.73,0.0,0.98146,1e-05,3.60973]
[1779620668977,52.95,77193.73,0.0,0.98146,1e-05,3.60973]
[1779620674953,52.95,77193.055,0.0,0.98145,1e-05,3.61045]
[1779620677956,52.95,77198.795,0.0,0.98151,1e-05,3.60112]
[1779620679850,52.96,77199.605,0.0,0.98152,1e-05,3.59994]
[1779620679971,52.96,77199.605,0.0,0.98152,1e-05,3.60017]
[1779620682354,52.96,77205.72,0.0,0.98158,1e-05,3.59004]
[1779620682472,52.96,77205.72,0.0,0.98158,1e-05,3.59004]
[1779620682573,52.96,77205.72,0.0,0.98158,1e-05,3.59029]
[1779620684962,52.96,77210.345,0.0,0.98162,1e-05,3.58279]
[1779620689967,52.96,77213.075,0.0,0.98164,1e-05,3.57937]
[1779620694972,52.97,77214.23,0.0,0.98165,1e-05,3.5785]
[1779620699977,52.97,77217.1,0.0,0.98167,1e-05,3.57487]
[1779620701982,52.98,77231.54,0.0,0.98182,1e-05,3.55058]
[1779620705986,52.98,77236.285,0.0,0.98187,1e-05,3.5437]
[1779620710991,52.99,77236.42,0.0,0.98186,1e-05,3.54507]
[1779620715996,52.99,77237.115,0.0,0.98186,1e-05,3.54547]
[1779620721001,53.0,77239.965,0.0,0.98188,1e-05,3.54219]
[1779620726009,53.0,77241.145,0.0,0.98188,1e-05,3.54175]
[1779620730013,53.01,77246.18,0.0,0.98192,1e-05,3.53443]
[1779620735018,53.01,77249.925,0.0,0.98196,1e-05,3.52804]
[1779620735464,53.01,77249.925,0.0,0.98196,1e-05,3.52804]
[1779620735984,53.01,77249.925,0.0,0.98196,1e-05,3.52804]
[1779620741024,53.02,77251.075,0.0,0.98196,1e-05,3.5282]
[1779620741218,53.02,77251.075,0.0,0.98196,1e-05,3.5282]
[1779620741471,53.02,77251.075,0.0,0.98196,1e-05,3.5282]
[1779620742025,53.02,77252.245,0.0,0.98197,1e-05,3.52655]
[1779620744027,53.02,77256.705,0.0,0.98201,1e-05,3.51965]
[1779620749594,53.03,77255.345,0.0,0.98199,1e-05,3.52409]
[1779620754629,53.04,77254.555,0.0,0.98197,1e-05,3.52716]
[1779620755636,53.04,77251.035,0.0,0.98193,1e-05,3.53351]
[1779620758658,53.04,77245.375,0.0,0.98186,1e-05,3.54413]
[1779620759665,53.04,77237.845,0.0,0.98178,1e-05,3.55734]
[1779620764700,53.05,77234.505,0.0,0.98174,1e-05,3.56449]
[1779620769737,53.05,77232.275,0.0,0.98171,1e-05,3.5697]
[1779620773770,53.06,77232.14,0.0,0.9817,1e-05,3.57106]
[1779620774777,53.06,77247.06,0.0,0.98185,1e-05,3.54575]
[1779620776791,53.06,77250.91,0.0,0.98189,1e-05,3.5398]
[1779620778806,53.06,77250.865,0.0,0.98189,1e-05,3.54049]
[1779620779813,53.06,77240.43,0.0,0.98178,1e-05,3.55868]
[1779620783067,53.07,77235.44,0.0,0.98172,1e-05,3.56809]
[1779620784481,53.07,77235.44,0.0,0.98172,1e-05,3.56836]
[1779620784723,53.07,77235.44,0.0,0.98172,1e-05,3.56836]
[1779620784848,53.07,77235.44,0.0,0.98171,1e-05,3.56864]
[1779620789706,53.07,77235.685,0.0,0.98171,1e-05,3.5693]
[1779620789974,53.07,77235.685,0.0,0.98171,1e-05,3.5693]
[1779620797939,53.08,77233.01,0.0,0.98168,1e-05,3.57461]
[1779620799311,53.08,77233.25,0.0,0.98168,1e-05,3.57446]
[1779620799476,53.08,77233.25,0.0,0.98168,1e-05,3.57446]
[1779620799953,53.08,77233.25,0.0,0.98167,1e-05,3.57472]
[1779620800187,53.08,77233.25,0.0,0.98167,1e-05,3.57472]
[1779620800221,53.08,77233.25,0.0,0.98167,1e-05,3.57472]
[1779620807002,53.09,77231.06,0.0,0.98164,1e-05,3.58026]
[1779620808053,53.09,77231.06,0.0,0.98164,1e-05,3.58026]
[1779620808092,53.09,77231.38,0.0,0.98164,1e-05,3.57996]
[1779620808224,53.09,77231.38,0.0,0.98164,1e-05,3.57996]
[1779620819086,53.1,77232.005,0.0,0.98163,1e-05,3.58162]
[1779620824108,53.1,77235.33,0.0,0.98166,1e-05,3.57713]
[1779620829113,53.11,77233.78,0.0,0.98164,1e-05,3.58107]
[1779620834119,53.11,77233.875,0.0,0.98163,1e-05,3.58214]
[1779620839124,53.12,77234.615,0.0,0.98163,1e-05,3.58209]
[1779620844129,53.12,77235.575,0.0,0.98163,1e-05,3.58165]
[1779620849134,53.12,77233.975,0.0,0.98161,1e-05,3.58562]
[1779620853138,53.13,77229.65,0.0,0.98157,1e-05,3.59234]
[1779620854139,53.13,77226.36,0.0,0.98153,1e-05,3.59824]
[1779620859144,53.13,77224.335,0.0,0.9815,1e-05,3.6028]
[1779620864149,53.14,77224.62,0.0,0.9815,1e-05,3.60334]
[1779620869154,53.14,77223.555,0.0,0.98148,1e-05,3.6062]
[1779620874159,53.14,77222.245,0.0,0.98146,1e-05,3.60947]
[1779620879164,53.15,77219.215,0.0,0.98142,1e-05,3.61568]
[1779620884169,53.15,77220.735,0.0,0.98143,1e-05,3.61396]
[1779620889174,53.15,77220.6,0.0,0.98143,1e-05,3.61513]
[1779620894179,53.16,77215.045,0.0,0.98136,1e-05,3.62568]
[1779620898183,53.16,77237.365,0.0,0.9816,1e-05,3.58772]
[1779620903188,53.16,77238.12,0.0,0.9816,1e-05,3.58757]
[1779620905190,53.16,77234.07,0.0,0.98155,1e-05,3.595]
[1779620909194,53.17,77240.09,0.0,0.98161,1e-05,3.58551]
[1779620914199,53.17,77242.63,0.0,0.98164,1e-05,3.58064]
[1779620919204,53.17,77244.32,0.0,0.98165,1e-05,3.57895]
[1779620920805,53.18,77244.445,0.0,0.98165,1e-05,3.5792]
[1779620921812,53.18,77235.075,0.0,0.98155,1e-05,3.59556]
[1779620922819,53.18,77230.51,0.0,0.9815,1e-05,3.60366]
[1779620928213,53.18,77229.34,0.0,0.98148,1e-05,3.60668]
[1779620934219,53.19,77223.485,0.0,0.98141,1e-05,3.61798]
[1779620935220,53.19,77211.71,0.0,0.98128,1e-05,3.63861]
[1779620938960,53.19,77207.4,0.0,0.98123,1e-05,3.64665]
[1779620943995,53.19,77205.03,0.0,0.9812,1e-05,3.65139]
[1779620949032,53.19,77203.67,0.0,0.98118,1e-05,3.65435]
[1779620951046,53.19,77200.325,0.0,0.98114,1e-05,3.66042]
[1779620955074,53.19,77205.01,0.0,0.98119,1e-05,3.65266]
[1779620962247,53.2,77205.53,0.0,0.98119,1e-05,3.65258]
[1779620965563,53.2,77205.3,0.0,0.98119,1e-05,3.65333]
[1779620965723,53.2,77205.3,0.0,0.98119,1e-05,3.65333]
[1779620965823,53.2,77205.3,0.0,0.98119,1e-05,3.65344]
[1779620971256,53.2,77205.21,0.0,0.98119,1e-05,3.65246]
[1779620976438,53.2,77203.44,0.0,0.98117,1e-05,3.65612]
[1779620982265,53.2,77201.875,0.0,0.98115,1e-05,3.65948]
[1779620987272,53.21,77219.4,0.0,0.98133,1e-05,3.62947]
[1779620988152,53.21,77219.4,0.0,0.98133,1e-05,3.62947]
[1779620988224,53.21,77219.4,0.0,0.98133,1e-05,3.62947]
[1779620988273,53.21,77224.17,0.0,0.98139,1e-05,3.62135]
[1779620989274,53.21,77228.9,0.0,0.98143,1e-05,3.61333]
[1779620994279,53.21,77228.545,0.0,0.98143,1e-05,3.61485]
[1779620998283,53.21,77234.185,0.0,0.98148,1e-05,3.60581]
[1779621000285,53.21,77237.815,0.0,0.98152,1e-05,3.59994]
[1779621002287,53.22,77234.66,0.0,0.98148,1e-05,3.60579]
[1779621003288,53.22,77229.06,0.0,0.98142,1e-05,3.61567]
[1779621005290,53.22,77222.305,0.0,0.98135,1e-05,3.62773]
[1779621009294,53.22,77218.88,0.0,0.98131,1e-05,3.63429]
[1779621014299,53.22,77218.83,0.0,0.9813,1e-05,3.63511]
[1779621019304,53.23,77217.96,0.0,0.98129,1e-05,3.63734]
[1779621024309,53.23,77216.67,0.0,0.98127,1e-05,3.64028]
[1779621029314,53.23,77212.215,0.0,0.98122,1e-05,3.6487]
[1779621034319,53.23,77210.945,0.0,0.98121,1e-05,3.64981]
[1779621039324,53.23,77212.415,0.0,0.98122,1e-05,3.64785]
[1779621044329,53.24,77210.535,0.0,0.9812,1e-05,3.65173]
[1779621049735,53.24,77210.535,0.0,0.98119,1e-05,3.6523]
[1779621053338,53.24,77216.885,0.0,0.98126,1e-05,3.64169]
[1779621058343,53.24,77216.515,0.0,0.98125,1e-05,3.643]
[1779621063348,53.24,77215.19,0.0,0.98123,1e-05,3.64594]
[1779621065351,53.24,77210.535,0.0,0.98118,1e-05,3.65429]
[1779621070356,53.25,77210.635,0.0,0.98118,1e-05,3.65466]
[1779621075362,53.25,77208.91,0.0,0.98116,1e-05,3.6582]
[1779621080367,53.25,77214.59,0.0,0.98121,1e-05,3.64882]
[1779621085987,53.25,77214.185,0.0,0.98121,1e-05,3.65021]
[1779621086996,53.25,77209.25,0.0,0.98115,1e-05,3.65894]
[1779621092032,53.25,77208.22,0.0,0.98115,1e-05,3.65953]
[1779621098073,53.26,77209.58,0.0,0.98116,1e-05,3.65777]
[1779621100087,53.26,77212.91,0.0,0.98119,1e-05,3.65217]
[1779621105122,53.26,77214.07,0.0,0.9812,1e-05,3.65072]
[1779621109150,53.26,77210.455,0.0,0.98116,1e-05,3.65747]
[1779621114185,53.26,77212.6,0.0,0.98118,1e-05,3.65427]
[1779621118213,53.27,77222.025,0.0,0.98128,1e-05,3.63833]
[1779621121237,53.27,77228.48,0.0,0.98134,1e-05,3.62757]
[1779621122244,53.27,77231.99,0.0,0.98138,1e-05,3.62164]
[1779621127279,53.27,77233.575,0.0,0.98139,1e-05,3.61973]
[1779621132313,53.27,77235.635,0.0,0.98141,1e-05,3.61702]
[1779621133542,53.27,77235.405,0.0,0.98141,1e-05,3.61761]
[1779621133971,53.27,77235.405,0.0,0.98141,1e-05,3.61761]
[1779621135335,53.28,77251.305,0.0,0.98157,1e-05,3.59057]
[1779621140370,53.28,77252.545,0.0,0.98158,1e-05,3.58953]
[1779621142388,53.28,77252.435,0.0,0.98158,1e-05,3.58993]
[1779621142428,53.28,77253.36,0.0,0.98159,1e-05,3.58856]
[1779621142470,53.28,77253.36,0.0,0.98159,1e-05,3.58856]
[1779621148426,53.29,77254.1,0.0,0.98159,1e-05,3.58861]
[1779621154440,53.29,77255.025,0.0,0.9816,1e-05,3.58665]
[1779621159446,53.29,77257.65,0.0,0.98162,1e-05,3.58327]
[1779621164451,53.3,77257.885,0.0,0.98161,1e-05,3.58401]
[1779621169456,53.3,77257.05,0.0,0.9816,1e-05,3.58656]
[1779621174461,53.31,77257.4,0.0,0.9816,1e-05,3.58707]
[1779621178465,53.31,77260.79,0.0,0.98163,1e-05,3.58214]
[1779621182469,53.31,77272.43,0.0,0.98174,1e-05,3.56313]
[1779621183470,53.31,77278.36,0.0,0.9818,1e-05,3.55327]
[1779621185472,53.32,77281.955,0.0,0.98184,1e-05,3.5477]
[1779621190477,53.32,77280.375,0.0,0.98181,1e-05,3.55184]
[1779621192479,53.32,77275.56,0.0,0.98176,1e-05,3.56061]
[1779621194481,53.32,77272.125,0.0,0.98172,1e-05,3.567]
[1779621199486,53.33,77269.995,0.0,0.98169,1e-05,3.57188]
[1779621204491,53.33,77266.805,0.0,0.98165,1e-05,3.57856]
[1779621209496,53.34,77266.325,0.0,0.98164,1e-05,3.58054]
[1779621212499,53.34,77258.215,0.0,0.98156,1e-05,3.59346]
[1779621213500,53.34,77255.16,0.0,0.98152,1e-05,3.59892]
[1779621218505,53.34,77254.195,0.0,0.98151,1e-05,3.60156]
[1779621219506,53.34,77250.67,0.0,0.98147,1e-05,3.60782]
[1779621220507,53.34,77246.735,0.0,0.98142,1e-05,3.6148]
[1779621225512,53.35,77244.2,0.0,0.98139,1e-05,3.62]
[1779621226513,53.35,77241.04,0.0,0.98136,1e-05,3.62563]
[1779621231518,53.35,77240.035,0.0,0.98134,1e-05,3.62811]
[1779621236523,53.35,77235.67,0.0,0.98129,1e-05,3.63638]
[1779621236722,53.35,77235.67,0.0,0.98129,1e-05,3.63638]
[1779621236974,53.35,77235.67,0.0,0.98129,1e-05,3.63638]
[1779621237524,53.35,77235.125,0.0,0.98128,1e-05,3.63745]
[1779621238033,53.35,77235.125,0.0,0.98128,1e-05,3.63745]
[1779621241222,53.35,77233.705,0.0,0.98127,1e-05,3.6403]
[1779621247121,53.36,77231.54,0.0,0.98124,1e-05,3.64492]
[1779621249136,53.36,77223.605,0.0,0.98115,1e-05,3.65893]
[1779621249596,53.36,77223.605,0.0,0.98115,1e-05,3.65893]
[1779621249723,53.36,77223.605,0.0,0.98115,1e-05,3.65893]
[1779621250145,53.36,77223.605,0.0,0.98115,1e-05,3.65901]
[1779621254171,53.36,77219.52,0.0,0.9811,1e-05,3.66648]
[1779621256185,53.36,77225.665,0.0,0.98117,1e-05,3.65594]
[1779621257686,53.36,77227.275,0.0,0.98119,1e-05,3.65324]
[1779621257721,53.36,77227.275,0.0,0.98119,1e-05,3.65324]
[1779621261126,53.36,77229.03,0.0,0.9812,1e-05,3.6505]
[1779621265465,53.36,77229.335,0.0,0.9812,1e-05,3.6504]
[1779621265475,53.36,77229.335,0.0,0.9812,1e-05,3.6504]
[1779621265479,53.36,77229.335,0.0,0.9812,1e-05,3.65051]
[1779621266603,53.36,77230.015,0.0,0.98121,1e-05,3.64943]
[1779621266721,53.36,77230.015,0.0,0.98121,1e-05,3.64943]
[1779621272297,53.37,77228.365,0.0,0.9812,1e-05,3.65122]
[1779621273161,53.37,77228.365,0.0,0.9812,1e-05,3.65122]
[1779621273223,53.37,77228.365,0.0,0.9812,1e-05,3.65122]
[1779621273303,53.37,77228.365,0.0,0.9812,1e-05,3.65132]
[1779621274426,53.37,77228.365,0.0,0.9812,1e-05,3.65132]
[1779621274475,53.37,77228.365,0.0,0.9812,1e-05,3.65132]
[1779621279566,53.37,77227.245,0.0,0.98118,1e-05,3.65387]
[1779621281215,53.37,77227.245,0.0,0.98118,1e-05,3.65397]
[1779621281223,53.37,77227.245,0.0,0.98118,1e-05,3.65397]
[1779621281271,53.37,77227.245,0.0,0.98118,1e-05,3.65407]
[1779621282324,53.37,77227.245,0.0,0.98118,1e-05,3.65407]
[1779621282475,53.37,77227.245,0.0,0.98118,1e-05,3.65407]
[1779621285389,53.37,77230.02,0.0,0.98121,1e-05,3.64965]
[1779621290424,53.37,77230.37,0.0,0.98121,1e-05,3.64958]
[1779621290627,53.37,77230.37,0.0,0.98121,1e-05,3.64958]
[1779621290723,53.37,77230.37,0.0,0.98121,1e-05,3.64958]
[1779621291431,53.37,77230.37,0.0,0.98121,1e-05,3.64968]
[1779621291963,53.37,77230.37,0.0,0.98121,1e-05,3.64968]
[1779621291974,53.37,77230.37,0.0,0.98121,1e-05,3.64968]
[1779621294453,53.37,77227.77,0.0,0.98118,1e-05,3.65451]
[1779621296564,53.37,77228.07,0.0,0.98118,1e-05,3.65408]
[1779621296728,53.37,77228.045,0.0,0.98118,1e-05,3.65423]
[1779621297137,53.37,77228.045,0.0,0.98118,1e-05,3.65423]
[1779621297230,53.37,77228.045,0.0,0.98118,1e-05,3.65423]
[1779621297474,53.37,77228.045,0.0,0.98118,1e-05,3.65433]
[1779621302588,53.38,77228.945,0.0,0.98118,1e-05,3.65327]
[1779621302940,53.38,77228.945,0.0,0.98118,1e-05,3.65327]
[1779621303947,53.38,77228.945,0.0,0.98118,1e-05,3.65337]
[1779621303971,53.38,77228.945,0.0,0.98118,1e-05,3.65337]
[1779621309558,53.38,77227.785,0.0,0.98117,1e-05,3.65598]
[1779621311844,53.38,77227.45,0.0,0.98116,1e-05,3.65675]
[1779621311973,53.38,77227.45,0.0,0.98116,1e-05,3.65675]
[1779621312498,53.38,77227.45,0.0,0.98116,1e-05,3.65675]
[1779621312588,53.38,77227.45,0.0,0.98116,1e-05,3.65684]
[1779621312724,53.38,77227.45,0.0,0.98116,1e-05,3.65684]
[1779621319606,53.38,77226.065,0.0,0.98114,1e-05,3.65989]
[1779621323248,53.38,77225.885,0.0,0.98114,1e-05,3.66047]
[1779621323471,53.38,77225.885,0.0,0.98114,1e-05,3.66047]
[1779621325287,53.38,77225.845,0.0,0.98114,1e-05,3.66072]
[1779621325472,53.38,77225.845,0.0,0.98114,1e-05,3.66072]
[1779621325523,53.38,77225.845,0.0,0.98114,1e-05,3.6608]
[1779621328615,53.38,77223.0,0.0,0.9811,1e-05,3.66602]
[1779621328734,53.38,77223.0,0.0,0.9811,1e-05,3.66602]
[1779621328970,53.38,77223.0,0.0,0.9811,1e-05,3.66602]
[1779621334388,53.39,77223.25,0.0,0.98111,1e-05,3.66426]
[1779621334471,53.39,77223.25,0.0,0.98111,1e-05,3.66426]
[1779621334586,53.39,77223.25,0.0,0.98111,1e-05,3.66434]
[1779621334961,53.39,77223.25,0.0,0.98111,1e-05,3.66434]
[1779621334976,53.39,77223.25,0.0,0.98111,1e-05,3.66434]
[1779621341282,53.39,77225.965,0.0,0.98114,1e-05,3.66003]
[1779621341473,53.39,77225.965,0.0,0.98114,1e-05,3.66003]
[1779621341539,53.39,77225.965,0.0,0.98114,1e-05,3.6602]
[1779621342629,53.39,77221.36,0.0,0.98109,1e-05,3.66832]
[1779621342683,53.39,77221.36,0.0,0.98109,1e-05,3.66832]
[1779621342727,53.39,77221.36,0.0,0.98109,1e-05,3.66832]
[1779621343630,53.39,77217.47,0.0,0.98105,1e-05,3.67519]
[1779621348635,53.39,77216.2,0.0,0.98103,1e-05,3.67772]
[1779621349073,53.39,77216.2,0.0,0.98103,1e-05,3.67772]
[1779621349226,53.39,77216.2,0.0,0.98103,1e-05,3.67772]
[1779621351033,53.39,77216.46,0.0,0.98103,1e-05,3.67738]
[1779621351221,53.39,77216.46,0.0,0.98103,1e-05,3.67738]
[1779621351241,53.39,77216.46,0.0,0.98103,1e-05,3.67743]
[1779621356643,53.39,77217.58,0.0,0.98104,1e-05,3.67577]
[1779621361648,53.39,77215.275,0.0,0.98102,1e-05,3.6801]
[1779621362649,53.39,77197.045,0.0,0.98082,1e-05,3.71216]
[1779621363397,53.39,77197.045,0.0,0.98082,1e-05,3.71216]
[1779621363477,53.39,77197.045,0.0,0.98082,1e-05,3.71216]
[1779621367789,53.39,77197.805,0.0,0.98082,1e-05,3.71081]
[1779621373144,53.39,77199.195,0.0,0.98084,1e-05,3.70837]
[1779621373245,53.39,77199.195,0.0,0.98084,1e-05,3.7084]
[1779621374661,53.39,77215.025,0.0,0.98101,1e-05,3.68062]
[1779621376200,53.39,77215.175,0.0,0.98101,1e-05,3.68041]
[1779621376226,53.39,77215.175,0.0,0.98101,1e-05,3.68041]
[1779621381668,53.39,77216.065,0.0,0.98102,1e-05,3.67917]
[1779621384698,53.39,77215.46,0.0,0.98101,1e-05,3.68039]
[1779621386435,53.39,77215.55,0.0,0.98101,1e-05,3.68028]
[1779621386475,53.39,77215.55,0.0,0.98101,1e-05,3.68028]
[1779621387222,53.4,77215.55,0.0,0.98101,1e-05,3.68033]
[1779621387290,53.4,77215.55,0.0,0.98101,1e-05,3.68039]
[1779621390012,53.4,77215.57,0.0,0.98101,1e-05,3.68046]
[1779621390224,53.4,77215.57,0.0,0.98101,1e-05,3.68046]
[1779621391480,53.4,77215.57,0.0,0.98101,1e-05,3.68051]
[1779621391521,53.4,77215.57,0.0,0.98102,1e-05,3.67881]
[1779621391722,53.4,77215.57,0.0,0.98102,1e-05,3.67881]
[1779621392193,53.4,77215.57,0.0,0.98102,1e-05,3.67881]
[1779621392226,53.4,77215.57,0.0,0.98102,1e-05,3.67881]
[1779621393680,53.4,77197.65,0.0,0.98082,1e-05,3.71031]
[1779621398052,53.4,77194.835,0.0,0.98079,1e-05,3.71526]
[1779621398223,53.4,77194.835,0.0,0.98079,1e-05,3.71526]
[1779621398564,53.4,77194.835,0.0,0.98079,1e-05,3.71526]
[1779621398665,53.4,77194.835,0.0,0.98079,1e-05,3.71525]
[1779621398721,53.4,77194.835,0.0,0.98079,1e-05,3.71525]
[1779621403951,53.4,77196.425,0.0,0.98081,1e-05,3.71241]
[1779621403976,53.4,77196.425,0.0,0.98081,1e-05,3.71241]
[1779621407694,53.4,77204.02,0.0,0.9809,1e-05,3.69903]
[1779621407924,53.4,77204.02,0.0,0.9809,1e-05,3.69903]
[1779621407974,53.4,77204.02,0.0,0.9809,1e-05,3.69903]
[1779621408210,53.4,77204.02,0.0,0.9809,1e-05,3.69903]
[1779621408223,53.4,77204.02,0.0,0.9809,1e-05,3.69903]
[1779621408312,53.4,77204.02,0.0,0.98089,1e-05,3.69905]
[1779621413700,53.4,77204.495,0.0,0.9809,1e-05,3.69832]
[1779621417551,53.4,77204.515,0.0,0.9809,1e-05,3.69835]
[1779621417726,53.4,77204.17,0.0,0.9809,1e-05,3.69897]
[1779621418966,53.4,77204.17,0.0,0.9809,1e-05,3.69898]
[1779621418971,53.4,77204.17,0.0,0.9809,1e-05,3.69898]
[1779621419331,53.4,77204.17,0.0,0.9809,1e-05,3.69898]
[1779621420337,53.4,77199.25,0.0,0.98084,1e-05,3.70765]
[1779621426714,53.4,77197.62,0.0,0.98082,1e-05,3.71053]
[1779621430670,53.4,77197.675,0.0,0.98082,1e-05,3.71044]
[1779621430726,53.4,77195.495,0.0,0.9808,1e-05,3.71428]
[1779621434645,53.4,77195.55,0.0,0.9808,1e-05,3.71416]
[1779621436816,53.4,77195.31,0.0,0.9808,1e-05,3.71456]
[1779621436979,53.4,77195.31,0.0,0.9808,1e-05,3.71456]
[1779621437462,53.4,77195.31,0.0,0.9808,1e-05,3.71456]
[1779621437475,53.4,77195.31,0.0,0.9808,1e-05,3.71456]
[1779621437530,53.4,77195.31,0.0,0.9808,1e-05,3.71455]
[1779621443501,53.4,77193.5,0.0,0.98078,1e-05,3.71767]
[1779621445681,53.4,77193.305,0.0,0.98078,1e-05,3.718]
[1779621445723,53.4,77193.305,0.0,0.98078,1e-05,3.718]
[1779621448374,53.4,77192.84,0.0,0.98077,1e-05,3.71878]
[1779621448473,53.4,77192.84,0.0,0.98077,1e-05,3.71878]
[1779621448538,53.4,77192.84,0.0,0.98077,1e-05,3.71879]
[1779621452740,53.4,77201.09,0.0,0.98087,1e-05,3.70255]
[1779621457745,53.4,77201.945,0.0,0.98088,1e-05,3.70111]
[1779621460684,53.4,77202.125,0.0,0.98088,1e-05,3.70083]
[1779621460720,53.4,77202.125,0.0,0.98088,1e-05,3.70083]
[1779621466662,53.4,77200.41,0.0,0.98086,1e-05,3.70394]
[1779621471222,53.4,77200.54,0.0,0.98086,1e-05,3.70375]
[1779621473083,53.4,77201.18,0.0,0.98087,1e-05,3.70265]
[1779621473222,53.4,77201.18,0.0,0.98087,1e-05,3.70265]
[1779621473711,53.4,77201.18,0.0,0.98087,1e-05,3.70267]
[1779621478766,53.4,77201.48,0.0,0.98087,1e-05,3.70221]
[1779621483281,53.4,77202.115,0.0,0.98088,1e-05,3.70115]
[1779621483473,53.4,77202.115,0.0,0.98088,1e-05,3.70115]
[1779621487199,53.4,77202.87,0.0,0.98089,1e-05,3.69988]
[1779621487222,53.4,77202.87,0.0,0.98089,1e-05,3.69988]
[1779621487820,53.4,77204.795,0.0,0.98091,1e-05,3.69652]
[1779621487976,53.4,77204.795,0.0,0.98091,1e-05,3.69652]
[1779621488776,53.4,77212.17,0.0,0.98099,1e-05,3.68361]
[1779621493780,53.4,77211.48,0.0,0.98098,1e-05,3.68504]
[1779621496984,53.4,77212.15,0.0,0.98099,1e-05,3.68399]
[1779621497225,53.4,77212.15,0.0,0.98099,1e-05,3.68399]
[1779621502789,53.4,77214.135,0.0,0.98101,1e-05,3.68079]
[1779621507430,53.4,77215.145,0.0,0.98102,1e-05,3.67924]
[1779621507478,53.4,77215.145,0.0,0.98102,1e-05,3.67924]
[1779621507577,53.4,77215.145,0.0,0.98102,1e-05,3.67929]
[1779621508268,53.4,77215.145,0.0,0.98102,1e-05,3.67929]
[1779621508475,53.4,77215.145,0.0,0.98102,1e-05,3.67929]
[1779621509796,53.4,77219.145,0.0,0.98106,1e-05,3.67241]
[1779621514801,53.4,77220.67,0.0,0.98108,1e-05,3.66838]
[1779621515999,53.4,77220.815,0.0,0.98108,1e-05,3.66819]
[1779621516225,53.4,77220.815,0.0,0.98108,1e-05,3.66819]
[1779621516700,53.4,77220.815,0.0,0.98108,1e-05,3.66819]
[1779621516725,53.4,77220.815,0.0,0.98108,1e-05,3.66819]
[1779621516802,53.4,77220.815,0.0,0.98108,1e-05,3.66826]
[1779621521808,53.4,77221.615,0.0,0.98109,1e-05,3.66723]
[1779621526813,53.41,77222.68,0.0,0.9811,1e-05,3.66574]
[1779621527296,53.41,77222.68,0.0,0.9811,1e-05,3.66574]
[1779621527477,53.41,77222.68,0.0,0.9811,1e-05,3.66574]
[1779621527860,53.41,77222.68,0.0,0.9811,1e-05,3.66581]
[1779621527978,53.41,77222.68,0.0,0.9811,1e-05,3.66581]
[1779621528815,53.41,77218.19,0.0,0.98105,1e-05,3.67372]
[1779621533820,53.41,77213.18,0.0,0.98099,1e-05,3.68277]
[1779621535943,53.41,77212.32,0.0,0.98098,1e-05,3.68436]
[1779621535972,53.41,77212.32,0.0,0.98098,1e-05,3.68436]
[1779621538107,53.41,77210.84,0.0,0.98097,1e-05,3.68704]
[1779621538220,53.41,77210.84,0.0,0.98097,1e-05,3.68704]
[1779621538825,53.41,77210.86,0.0,0.98097,1e-05,3.68704]
[1779621541329,53.41,77211.375,0.0,0.98097,1e-05,3.68622]
[1779621541472,53.41,77211.375,0.0,0.98097,1e-05,3.68622]
[1779621542829,53.41,77203.2,0.0,0.98088,1e-05,3.70063]
[1779621547834,53.41,77204.31,0.0,0.98089,1e-05,3.69876]
[1779621551838,53.41,77208.585,0.0,0.98094,1e-05,3.69135]
[1779621552875,53.41,77210.4,0.0,0.98096,1e-05,3.6882]
[1779621552974,53.41,77210.4,0.0,0.98096,1e-05,3.6882]
[1779621553673,53.41,77210.4,0.0,0.98096,1e-05,3.6882]
[1779621553725,53.41,77210.4,0.0,0.98096,1e-05,3.6882]
[1779621553742,53.41,77210.4,0.0,0.98096,1e-05,3.68824]
[1779621556843,53.41,77214.51,0.0,0.981,1e-05,3.68117]
[1779621560787,53.41,77214.97,0.0,0.98101,1e-05,3.68051]
[1779621560972,53.41,77217.19,0.0,0.98103,1e-05,3.67668]
[1779621564807,53.41,77217.465,0.0,0.98103,1e-05,3.67637]
[1779621564851,53.41,77217.905,0.0,0.98104,1e-05,3.67566]
[1779621564974,53.41,77217.905,0.0,0.98104,1e-05,3.67566]
[1779621566429,53.41,77217.965,0.0,0.98104,1e-05,3.67561]
[1779621566477,53.41,77217.965,0.0,0.98104,1e-05,3.67561]
[1779621573860,53.41,77219.305,0.0,0.98106,1e-05,3.67204]
[1779621575536,53.41,77219.27,0.0,0.98106,1e-05,3.67217]
[1779621575724,53.41,77219.27,0.0,0.98106,1e-05,3.67217]
[1779621576168,53.41,77219.27,0.0,0.98106,1e-05,3.67223]
[1779621576229,53.41,77219.27,0.0,0.98106,1e-05,3.67223]
[1779621576863,53.41,77220.835,0.0,0.98107,1e-05,3.66957]
[1779621582206,53.41,77221.12,0.0,0.98107,1e-05,3.66941]
[1779621587874,53.42,77222.325,0.0,0.98108,1e-05,3.66773]
[1779621592878,53.42,77222.465,0.0,0.98108,1e-05,3.66784]
[1779621594145,53.42,77222.465,0.0,0.98108,1e-05,3.66791]
[1779621594220,53.42,77222.465,0.0,0.98108,1e-05,3.66791]
[1779621597245,53.42,77222.62,0.0,0.98108,1e-05,3.66786]
[1779621597470,53.42,77222.62,0.0,0.98108,1e-05,3.66786]
[1779621597581,53.42,77222.62,0.0,0.98108,1e-05,3.66793]
[1779621602616,53.42,77222.765,0.0,0.98108,1e-05,3.66803]
[1779621603952,53.42,77222.925,0.0,0.98108,1e-05,3.66782]
[1779621603972,53.42,77222.925,0.0,0.98108,1e-05,3.66782]
[1779621604997,53.42,77222.925,0.0,0.98108,1e-05,3.66789]
[1779621606644,53.42,77229.315,0.0,0.98115,1e-05,3.65691]
[1779621608232,53.42,77227.71,0.0,0.98113,1e-05,3.6598]
[1779621608337,53.42,77227.71,0.0,0.98113,1e-05,3.6598]
[1779621608478,53.42,77227.71,0.0,0.98113,1e-05,3.6598]
[1779621608658,53.42,77227.71,0.0,0.98113,1e-05,3.65988]
[1779621613692,53.42,77228.675,0.0,0.98114,1e-05,3.65862]
[1779621614332,53.42,77228.675,0.0,0.98114,1e-05,3.65862]
[1779621614471,53.42,77228.675,0.0,0.98114,1e-05,3.65862]
[1779621614700,53.42,77228.675,0.0,0.98114,1e-05,3.65871]
[1779621619906,53.43,77229.31,0.0,0.98114,1e-05,3.65804]
[1779621622759,53.43,77229.355,0.0,0.98114,1e-05,3.65828]
[1779621623765,53.43,77245.99,0.0,0.98132,1e-05,3.6295]
[1779621626524,53.43,77248.875,0.0,0.98135,1e-05,3.62479]
[1779621626720,53.43,77248.875,0.0,0.98135,1e-05,3.62479]
[1779621631821,53.43,77253.445,0.0,0.9814,1e-05,3.61606]
[1779621633836,53.43,77260.515,0.0,0.98148,1e-05,3.60422]
[1779621636859,53.43,77266.115,0.0,0.98153,1e-05,3.59515]
[1779621638873,53.44,77262.01,0.0,0.98149,1e-05,3.60258]
[1779621639058,53.44,77262.01,0.0,0.98149,1e-05,3.60258]
[1779621639228,53.44,77262.01,0.0,0.98149,1e-05,3.60258]
[1779621639880,53.44,77262.01,0.0,0.98149,1e-05,3.60277]
[1779621645922,53.44,77261.38,0.0,0.98147,1e-05,3.60493]
[1779621650938,53.44,77261.605,0.0,0.98147,1e-05,3.60543]
[1779621652940,53.44,77253.79,0.0,0.98138,1e-05,3.61925]
[1779621657945,53.45,77256.455,0.0,0.98141,1e-05,3.61539]
[1779621660948,53.45,77262.485,0.0,0.98147,1e-05,3.60549]
[1779621661949,53.45,77269.305,0.0,0.98154,1e-05,3.59395]
[1779621662950,53.45,77254.735,0.0,0.98139,1e-05,3.61922]
[1779621663951,53.45,77249.45,0.0,0.98133,1e-05,3.6285]
[1779621665953,53.45,77256.445,0.0,0.9814,1e-05,3.6167]
[1779621667955,53.45,77252.62,0.0,0.98136,1e-05,3.62361]
[1779621672960,53.45,77252.675,0.0,0.98135,1e-05,3.62424]
[1779621677965,53.46,77251.8,0.0,0.98134,1e-05,3.62645]
[1779621682970,53.46,77252.325,0.0,0.98134,1e-05,3.62624]
[1779621687975,53.46,77254.905,0.0,0.98137,1e-05,3.62248]
[1779621692980,53.46,77253.635,0.0,0.98136,1e-05,3.6237]
[1779621696988,53.47,77247.025,0.0,0.98128,1e-05,3.63568]
[1779621701993,53.47,77247.185,0.0,0.98128,1e-05,3.63601]
[1779621706998,53.47,77246.91,0.0,0.98127,1e-05,3.63709]
[1779621711002,53.47,77241.515,0.0,0.98121,1e-05,3.6469]
[1779621717009,53.47,77233.245,0.0,0.98112,1e-05,3.66186]
[1779621717853,53.47,77233.245,0.0,0.98112,1e-05,3.66186]
[1779621721222,53.48,77231.675,0.0,0.9811,1e-05,3.66489]
[1779621724018,53.48,77226.38,0.0,0.98104,1e-05,3.67433]
[1779621729022,53.48,77222.69,0.0,0.981,1e-05,3.68102]
[1779621734028,53.48,77223.58,0.0,0.98101,1e-05,3.67968]
[1779621735188,53.48,77223.29,0.0,0.981,1e-05,3.68024]
[1779621735222,53.48,77223.29,0.0,0.981,1e-05,3.68024]
[1779621740789,53.48,77222.525,0.0,0.981,1e-05,3.68179]
[1779621740976,53.48,77222.525,0.0,0.981,1e-05,3.68179]
[1779621741035,53.48,77221.625,0.0,0.98098,1e-05,3.68341]
[1779621744636,53.48,77221.605,0.0,0.98098,1e-05,3.68356]
[1779621744723,53.48,77221.605,0.0,0.98098,1e-05,3.68356]
[1779621751046,53.48,77221.15,0.0,0.98099,1e-05,3.6829]
[1779621756710,53.48,77221.485,0.0,0.98099,1e-05,3.68255]
[1779621761752,53.48,77221.665,0.0,0.98099,1e-05,3.68244]
[1779621766020,53.48,77222.255,0.0,0.98099,1e-05,3.68153]
[1779621766220,53.48,77222.035,0.0,0.98099,1e-05,3.68196]
[1779621772069,53.48,77221.955,0.0,0.98099,1e-05,3.68234]
[1779621776382,53.48,77221.245,0.0,0.98098,1e-05,3.68374]
[1779621776475,53.48,77221.245,0.0,0.98098,1e-05,3.68374]
[1779621776860,53.48,77221.245,0.0,0.98098,1e-05,3.68378]
[1779621777232,53.48,77221.245,0.0,0.98098,1e-05,3.68378]
[1779621777470,53.48,77221.245,0.0,0.98098,1e-05,3.68378]
[1779621783080,53.48,77220.88,0.0,0.98098,1e-05,3.68463]
[1779621784189,53.48,77220.88,0.0,0.98098,1e-05,3.68467]
[1779621784225,53.48,77220.88,0.0,0.98098,1e-05,3.68467]
[1779621784939,53.48,77220.88,0.0,0.98098,1e-05,3.68467]
[1779621784975,53.48,77220.88,0.0,0.98098,1e-05,3.68467]
[1779621785076,53.48,77220.88,0.0,0.98097,1e-05,3.68472]
[1779621785923,53.48,77224.725,0.0,0.98102,1e-05,3.67805]
[1779621786930,53.48,77229.195,0.0,0.98106,1e-05,3.6703]
[1779621791120,53.49,77229.755,0.0,0.98107,1e-05,3.66957]
[1779621791228,53.49,77229.755,0.0,0.98107,1e-05,3.66957]
[1779621791597,53.49,77229.755,0.0,0.98107,1e-05,3.66957]
[1779621791723,53.49,77229.755,0.0,0.98107,1e-05,3.66957]
[1779621791964,53.49,77229.755,0.0,0.98107,1e-05,3.66963]
[1779621794986,53.49,77235.875,0.0,0.98113,1e-05,3.65918]
[1779621795354,53.49,77235.875,0.0,0.98113,1e-05,3.65918]
[1779621795482,53.49,77235.875,0.0,0.98113,1e-05,3.65918]
[1779621795560,53.49,77235.875,0.0,0.98113,1e-05,3.65918]
[1779621795993,53.49,77235.875,0.0,0.98113,1e-05,3.65927]
[1779621799693,53.49,77237.81,0.0,0.98115,1e-05,3.65616]
[1779621799727,53.49,77237.81,0.0,0.98115,1e-05,3.65616]
[1779621803042,53.49,77241.055,0.0,0.98119,1e-05,3.65086]
[1779621803313,53.49,77241.055,0.0,0.98119,1e-05,3.65086]
[1779621803473,53.49,77241.055,0.0,0.98119,1e-05,3.65086]
[1779621803587,53.49,77241.055,0.0,0.98119,1e-05,3.65086]
[1779621803724,53.49,77241.055,0.0,0.98119,1e-05,3.65086]
[1779621804050,53.49,77241.055,0.0,0.98119,1e-05,3.65092]
[1779621805056,53.49,77228.66,0.0,0.98105,1e-05,3.67258]
[1779621809513,53.49,77226.435,0.0,0.98103,1e-05,3.67668]
[1779621809612,53.49,77226.435,0.0,0.98103,1e-05,3.67668]
[1779621809723,53.49,77226.435,0.0,0.98103,1e-05,3.67668]
[1779621810091,53.49,77226.435,0.0,0.98102,1e-05,3.67673]
[1779621815111,53.49,77222.23,0.0,0.98099,1e-05,3.6826]
[1779621816677,53.49,77222.27,0.0,0.98099,1e-05,3.68256]
[1779621816723,53.49,77222.27,0.0,0.98099,1e-05,3.68256]
[1779621817110,53.49,77222.27,0.0,0.98099,1e-05,3.68256]
[1779621817113,53.49,77222.035,0.0,0.98098,1e-05,3.68301]
[1779621817224,53.49,77222.035,0.0,0.98098,1e-05,3.68301]
[1779621819417,53.49,77221.58,0.0,0.98098,1e-05,3.68389]
[1779621825089,53.49,77220.11,0.0,0.98096,1e-05,3.68664]
[1779621825121,53.49,77219.445,0.0,0.98095,1e-05,3.68783]
[1779621825227,53.49,77219.445,0.0,0.98095,1e-05,3.68783]
[1779621825645,53.49,77219.445,0.0,0.98095,1e-05,3.68783]
[1779621825725,53.49,77219.445,0.0,0.98095,1e-05,3.68783]
[1779621831127,53.49,77216.945,0.0,0.98093,1e-05,3.69236]
[1779621836132,53.49,77213.745,0.0,0.98089,1e-05,3.69806]
[1779621841137,53.49,77211.09,0.0,0.98086,1e-05,3.70276]
[1779621846141,53.49,77212.625,0.0,0.98088,1e-05,3.70008]
[1779621846323,53.49,77212.625,0.0,0.98088,1e-05,3.70008]
[1779621846474,53.49,77212.625,0.0,0.98088,1e-05,3.70008]
[1779621846705,53.49,77212.625,0.0,0.98088,1e-05,3.70008]
[1779621846723,53.49,77212.625,0.0,0.98088,1e-05,3.70008]
[1779621846771,53.49,77212.625,0.0,0.98088,1e-05,3.70009]
[1779621852147,53.49,77213.93,0.0,0.98089,1e-05,3.69785]
[1779621853792,53.49,77213.365,0.0,0.98088,1e-05,3.69885]
[1779621853978,53.49,77213.365,0.0,0.98088,1e-05,3.69885]
[1779621854016,53.49,77213.365,0.0,0.98088,1e-05,3.69886]
[1779621854342,53.49,77213.365,0.0,0.98088,1e-05,3.69886]
[1779621854473,53.49,77213.365,0.0,0.98088,1e-05,3.69886]
[1779621857152,53.49,77217.485,0.0,0.98093,1e-05,3.69167]
[1779621858378,53.49,77218.635,0.0,0.98094,1e-05,3.68968]
[1779621858472,53.49,77218.635,0.0,0.98094,1e-05,3.68968]
[1779621858537,53.49,77218.635,0.0,0.98094,1e-05,3.68968]
[1779621858721,53.49,77218.635,0.0,0.98094,1e-05,3.68968]
[1779621858823,53.49,77218.635,0.0,0.98094,1e-05,3.68971]
[1779621863158,53.49,77228.365,0.0,0.98105,1e-05,3.67282]
[1779621863244,53.49,77228.365,0.0,0.98105,1e-05,3.67282]
[1779621863474,53.49,77228.365,0.0,0.98105,1e-05,3.67282]
[1779621863845,53.49,77228.365,0.0,0.98105,1e-05,3.67282]
[1779621863975,53.49,77228.365,0.0,0.98105,1e-05,3.67282]
[1779621864050,53.49,77228.365,0.0,0.98105,1e-05,3.67288]
[1779621868163,53.5,77232.64,0.0,0.98109,1e-05,3.66568]
[1779621873168,53.5,77235.645,0.0,0.98113,1e-05,3.65909]
[1779621878173,53.5,77238.055,0.0,0.98115,1e-05,3.6553]
[1779621881955,53.5,77239.8,0.0,0.98117,1e-05,3.65253]
[1779621881973,53.5,77239.8,0.0,0.98117,1e-05,3.65253]
[1779621881992,53.5,77239.8,0.0,0.98117,1e-05,3.65262]
[1779621882550,53.5,77239.8,0.0,0.98117,1e-05,3.65262]
[1779621882723,53.5,77239.8,0.0,0.98117,1e-05,3.65262]
[1779621884211,53.5,77240.82,0.0,0.98118,1e-05,3.65104]
[1779621889316,53.5,77239.415,0.0,0.98116,1e-05,3.65393]
[1779621889472,53.5,77239.415,0.0,0.98116,1e-05,3.65393]
[1779621889932,53.5,77239.415,0.0,0.98116,1e-05,3.65393]
[1779621889976,53.5,77239.415,0.0,0.98116,1e-05,3.65393]
[1779621890033,53.5,77239.415,0.0,0.98116,1e-05,3.654]
[1779621891186,53.5,77226.655,0.0,0.98102,1e-05,3.67631]
[1779621896191,53.5,77226.605,0.0,0.98102,1e-05,3.67665]
[1779621896924,53.5,77226.605,0.0,0.98102,1e-05,3.67665]
[1779621896972,53.5,77226.605,0.0,0.98102,1e-05,3.67665]
[1779621896974,53.5,77226.605,0.0,0.98102,1e-05,3.67669]
[1779621897386,53.5,77226.605,0.0,0.98102,1e-05,3.67669]
[1779621897474,53.5,77226.605,0.0,0.98102,1e-05,3.67669]
[1779621903198,53.5,77228.01,0.0,0.98103,1e-05,3.67454]
[1779621906277,53.5,77227.895,0.0,0.98103,1e-05,3.67489]
[1779621906473,53.5,77227.895,0.0,0.98103,1e-05,3.67489]
[1779621906794,53.5,77227.895,0.0,0.98103,1e-05,3.67489]
[1779621906976,53.5,77227.895,0.0,0.98103,1e-05,3.67489]
[1779621907021,53.5,77227.895,0.0,0.98103,1e-05,3.67494]
[1779621908785,53.51,77230.96,0.0,0.98106,1e-05,3.66971]
[1779621912056,53.51,77231.475,0.0,0.98107,1e-05,3.66893]
[1779621917252,53.51,77231.26,0.0,0.98107,1e-05,3.66967]
[1779621917473,53.51,77231.26,0.0,0.98107,1e-05,3.66967]
[1779621917843,53.51,77231.26,0.0,0.98107,1e-05,3.66967]
[1779621917974,53.51,77231.26,0.0,0.98107,1e-05,3.66967]
[1779621918075,53.51,77231.26,0.0,0.98106,1e-05,3.66973]
[1779621923414,53.51,77232.075,0.0,0.98107,1e-05,3.66862]
[1779621923473,53.51,77232.075,0.0,0.98107,1e-05,3.66862]
[1779621923890,53.51,77232.075,0.0,0.98107,1e-05,3.66868]
[1779621924485,53.51,77232.075,0.0,0.98107,1e-05,3.66868]
[1779621924724,53.51,77232.075,0.0,0.98107,1e-05,3.66868]
[1779621924897,53.51,77232.075,0.0,0.98107,1e-05,3.66877]
[1779621925904,53.51,77243.215,0.0,0.98119,1e-05,3.64946]
[1779621930939,53.51,77243.385,0.0,0.98119,1e-05,3.64964]
[1779621933528,53.51,77242.5,0.0,0.98119,1e-05,3.64966]
[1779621933723,53.51,77242.5,0.0,0.98119,1e-05,3.64966]
[1779621933960,53.51,77242.5,0.0,0.98119,1e-05,3.64976]
[1779621934258,53.51,77242.5,0.0,0.98119,1e-05,3.64976]
[1779621934472,53.51,77242.5,0.0,0.98119,1e-05,3.64976]
[1779621939495,53.51,77242.62,0.0,0.98119,1e-05,3.65002]
[1779621945003,53.52,77242.575,0.0,0.98118,1e-05,3.65057]
[1779621945226,53.52,77242.575,0.0,0.98118,1e-05,3.65057]
[1779621945227,53.52,77242.575,0.0,0.98118,1e-05,3.65067]
[1779621945841,53.52,77242.575,0.0,0.98118,1e-05,3.65067]
[1779621945976,53.52,77242.575,0.0,0.98118,1e-05,3.65067]
[1779621947053,53.52,77245.185,0.0,0.98121,1e-05,3.64633]
[1779621952086,53.52,77243.805,0.0,0.98119,1e-05,3.64921]
[1779621957122,53.52,77243.13,0.0,0.98118,1e-05,3.65084]
[1779621959967,53.52,77243.075,0.0,0.98118,1e-05,3.65112]
[1779621960223,53.52,77243.075,0.0,0.98118,1e-05,3.65112]
[1779621960255,53.52,77242.125,0.0,0.98117,1e-05,3.65286]
[1779621961329,53.52,77242.125,0.0,0.98117,1e-05,3.65295]
[1779621961474,53.52,77242.125,0.0,0.98117,1e-05,3.65295]
[1779621963164,53.52,77245.325,0.0,0.9812,1e-05,3.64758]
[1779621964763,53.52,77244.655,0.0,0.98119,1e-05,3.64884]
[1779621964972,53.52,77244.655,0.0,0.98119,1e-05,3.64884]
[1779621965181,53.52,77244.655,0.0,0.98119,1e-05,3.64896]
[1779621966188,53.52,77253.735,0.0,0.98129,1e-05,3.63337]
[1779621966956,53.52,77253.735,0.0,0.98129,1e-05,3.63337]
[1779621966987,53.52,77253.735,0.0,0.98129,1e-05,3.63337]
[1779621968202,53.52,77267.07,0.0,0.98143,1e-05,3.61066]
[1779621970216,53.52,77267.13,0.0,0.98143,1e-05,3.61085]
[1779621970500,53.52,77267.13,0.0,0.98143,1e-05,3.61085]
[1779621970722,53.52,77267.13,0.0,0.98143,1e-05,3.61085]
[1779621971223,53.53,77267.13,0.0,0.98143,1e-05,3.61098]
[1779621972230,53.53,77256.99,0.0,0.98132,1e-05,3.62865]
[1779621973196,53.53,77256.99,0.0,0.98132,1e-05,3.62865]
[1779621973644,53.53,77256.99,0.0,0.98132,1e-05,3.62881]
[1779621973725,53.53,77256.99,0.0,0.98132,1e-05,3.62881]
[1779621975251,53.53,77268.76,0.0,0.98144,1e-05,3.6088]
[1779621976257,53.53,77264.225,0.0,0.98139,1e-05,3.61677]
[1779621980318,53.53,77263.535,0.0,0.98138,1e-05,3.61855]
[1779621980474,53.53,77263.535,0.0,0.98138,1e-05,3.61855]
[1779621985222,53.53,77263.865,0.0,0.98138,1e-05,3.61856]
[1779621985234,53.53,77263.865,0.0,0.98138,1e-05,3.61871]
[1779621988371,53.53,77263.68,0.0,0.98138,1e-05,3.61947]
[1779621988473,53.53,77263.68,0.0,0.98138,1e-05,3.61947]
[1779621994291,53.54,77262.075,0.0,0.98136,1e-05,3.62138]
[1779621999296,53.54,77263.105,0.0,0.98137,1e-05,3.62031]
[1779622000177,53.54,77263.105,0.0,0.98137,1e-05,3.62031]
[1779622000221,53.54,77263.105,0.0,0.98137,1e-05,3.62031]
[1779622003089,53.54,77263.235,0.0,0.98137,1e-05,3.62052]
[1779622003224,53.54,77263.235,0.0,0.98137,1e-05,3.62052]
[1779622003300,53.54,77262.91,0.0,0.98136,1e-05,3.62122]
[1779622008307,53.54,77263.535,0.0,0.98137,1e-05,3.62084]
[1779622013312,53.55,77263.585,0.0,0.98136,1e-05,3.62146]
[1779622016192,53.55,77263.185,0.0,0.98136,1e-05,3.62243]
[1779622016227,53.55,77263.185,0.0,0.98136,1e-05,3.62243]
[1779622017316,53.55,77258.475,0.0,0.9813,1e-05,3.63082]
[1779622021531,53.55,77257.91,0.0,0.9813,1e-05,3.63229]
[1779622021724,53.55,77257.91,0.0,0.9813,1e-05,3.63229]
[1779622021982,53.55,77257.91,0.0,0.9813,1e-05,3.63229]
[1779622022222,53.55,77257.91,0.0,0.9813,1e-05,3.63229]
[1779622022321,53.55,77257.155,0.0,0.98129,1e-05,3.63371]
[1779622027326,53.55,77256.835,0.0,0.98128,1e-05,3.63486]
[1779622032331,53.55,77257.175,0.0,0.98128,1e-05,3.63485]
[1779622032845,53.55,77257.175,0.0,0.98128,1e-05,3.63485]
[1779622032984,53.55,77257.175,0.0,0.98128,1e-05,3.63485]
[1779622034084,53.56,77257.175,0.0,0.98128,1e-05,3.63497]
[1779622034226,53.56,77257.175,0.0,0.98128,1e-05,3.63497]
[1779622034322,53.56,77257.175,0.0,0.98128,1e-05,3.63508]
[1779622035334,53.56,77252.745,0.0,0.98123,1e-05,3.64286]
[1779622040339,53.56,77252.37,0.0,0.98122,1e-05,3.64402]
[1779622044030,53.56,77253.935,0.0,0.98124,1e-05,3.64161]
[1779622044224,53.56,77253.935,0.0,0.98124,1e-05,3.64161]
[1779622049348,53.56,77255.155,0.0,0.98125,1e-05,3.64014]
[1779622052355,53.56,77238.3,0.0,0.98107,1e-05,3.668]
[1779622053356,53.56,77229.59,0.0,0.98098,1e-05,3.68325]
[1779622054169,53.56,77229.59,0.0,0.98098,1e-05,3.68325]
[1779622054838,53.56,77229.59,0.0,0.98098,1e-05,3.68327]
[1779622055895,53.56,77229.59,0.0,0.98098,1e-05,3.6833]
[1779622055970,53.56,77229.59,0.0,0.98098,1e-05,3.6833]
[1779622055990,53.56,77229.59,0.0,0.98098,1e-05,3.68333]
[1779622061364,53.56,77231.045,0.0,0.98099,1e-05,3.68095]
[1779622066371,53.56,77232.77,0.0,0.98101,1e-05,3.67812]
[1779622070073,53.56,77234.32,0.0,0.98102,1e-05,3.67554]
[1779622070221,53.56,77234.32,0.0,0.98102,1e-05,3.67554]
[1779622076361,53.56,77233.595,0.0,0.98101,1e-05,3.67707]
[1779622076727,53.56,77235.305,0.0,0.98103,1e-05,3.67413]
[1779622078670,53.57,77234.885,0.0,0.98103,1e-05,3.67496]
[1779622078727,53.57,77234.885,0.0,0.98103,1e-05,3.67496]
[1779622079384,53.57,77234.405,0.0,0.98102,1e-05,3.67584]
[1779622084389,53.57,77231.9,0.0,0.98099,1e-05,3.68042]
[1779622089394,53.57,77233.725,0.0,0.98101,1e-05,3.67743]
[1779622090743,53.57,77233.725,0.0,0.98101,1e-05,3.67747]
[1779622090972,53.57,77233.725,0.0,0.98101,1e-05,3.67747]
[1779622095400,53.57,77237.76,0.0,0.98105,1e-05,3.67068]
[1779622097415,53.57,77237.76,0.0,0.98105,1e-05,3.67079]
[1779622097469,53.57,77237.76,0.0,0.98105,1e-05,3.67079]
[1779622098227,53.57,77237.76,0.0,0.98105,1e-05,3.67079]
[1779622098318,53.57,77237.76,0.0,0.98105,1e-05,3.67084]
[1779622098474,53.57,77237.76,0.0,0.98105,1e-05,3.67084]
[1779622103222,53.57,77237.84,0.0,0.98105,1e-05,3.67091]
[1779622103472,53.57,77237.84,0.0,0.98105,1e-05,3.67094]
[1779622105409,53.57,77228.665,0.0,0.98095,1e-05,3.68703]
[1779622109351,53.57,77227.98,0.0,0.98094,1e-05,3.6883]
[1779622109413,53.57,77228.01,0.0,0.98095,1e-05,3.68827]
[1779622109471,53.57,77228.01,0.0,0.98095,1e-05,3.68827]
[1779622110466,53.57,77228.01,0.0,0.98095,1e-05,3.68829]
[1779622110475,53.57,77228.01,0.0,0.98095,1e-05,3.68829]
[1779622116239,53.57,77225.91,0.0,0.98093,1e-05,3.69036]
[1779622116695,53.57,77225.91,0.0,0.98093,1e-05,3.69036]
[1779622116723,53.57,77225.91,0.0,0.98093,1e-05,3.69036]
[1779622117973,53.57,77225.91,0.0,0.98093,1e-05,3.69038]
[1779622118222,53.57,77225.91,0.0,0.98093,1e-05,3.69038]
[1779622118253,53.57,77225.91,0.0,0.98093,1e-05,3.69041]
[1779622122622,53.57,77228.245,0.0,0.98095,1e-05,3.68642]
[1779622122722,53.57,77228.245,0.0,0.98095,1e-05,3.68642]
[1779622127316,53.57,77224.275,0.0,0.98091,1e-05,3.69339]
[1779622127609,53.57,77224.275,0.0,0.98091,1e-05,3.69339]
[1779622129239,53.57,77224.275,0.0,0.98091,1e-05,3.69334]
[1779622129330,53.57,77224.275,0.0,0.98091,1e-05,3.69329]
[1779622129724,53.57,77224.275,0.0,0.98091,1e-05,3.69329]
[1779622131344,53.57,77201.79,0.0,0.98066,1e-05,3.73276]
[1779622133207,53.57,77200.645,0.0,0.98065,1e-05,3.73472]
[1779622133232,53.57,77200.645,0.0,0.98065,1e-05,3.73472]
[1779622133358,53.57,77200.645,0.0,0.98065,1e-05,3.73465]
[1779622134831,53.57,77198.875,0.0,0.98063,1e-05,3.73772]
[1779622134972,53.57,77198.875,0.0,0.98063,1e-05,3.73772]
[1779622140109,53.57,77200.045,0.0,0.98065,1e-05,3.73534]
[1779622140227,53.57,77200.045,0.0,0.98065,1e-05,3.73534]
[1779622140407,53.57,77200.045,0.0,0.98065,1e-05,3.73528]
[1779622142477,53.57,77201.05,0.0,0.98066,1e-05,3.73339]
[1779622142721,53.57,77201.05,0.0,0.98066,1e-05,3.73339]
[1779622148452,53.57,77201.975,0.0,0.98067,1e-05,3.73144]
[1779622149536,53.57,77202.565,0.0,0.98068,1e-05,3.73035]
[1779622149722,53.57,77202.565,0.0,0.98068,1e-05,3.73035]
[1779622150454,53.57,77202.595,0.0,0.98068,1e-05,3.73024]
[1779622153408,53.57,77205.675,0.0,0.98071,1e-05,3.72472]
[1779622153474,53.57,77206.28,0.0,0.98072,1e-05,3.72362]
[1779622155459,53.57,77216.09,0.0,0.98083,1e-05,3.7063]
[1779622156460,53.57,77224.92,0.0,0.98093,1e-05,3.69082]
[1779622156892,53.57,77224.92,0.0,0.98093,1e-05,3.69082]
[1779622156973,53.57,77224.92,0.0,0.98093,1e-05,3.69082]
[1779622157461,53.57,77220.935,0.0,0.98088,1e-05,3.69782]
[1779622162466,53.57,77218.68,0.0,0.98086,1e-05,3.70178]
[1779622167471,53.57,77221.625,0.0,0.98089,1e-05,3.69662]
[1779622172476,53.57,77223.95,0.0,0.98092,1e-05,3.69089]
[1779622177481,53.57,77224.235,0.0,0.98093,1e-05,3.69048]
[1779622182486,53.57,77223.75,0.0,0.98092,1e-05,3.69142]
[1779622186490,53.57,77218.565,0.0,0.98086,1e-05,3.70057]
[1779622189493,53.57,77224.56,0.0,0.98093,1e-05,3.69009]
[1779622194498,53.57,77226.11,0.0,0.98095,1e-05,3.68749]
[1779622199503,53.57,77224.2,0.0,0.98092,1e-05,3.69093]
[1779622204508,53.57,77221.755,0.0,0.9809,1e-05,3.69527]
[1779622208512,53.57,77217.32,0.0,0.98085,1e-05,3.70308]
[1779622213517,53.57,77216.25,0.0,0.98084,1e-05,3.70493]
[1779622218522,53.57,77214.655,0.0,0.98082,1e-05,3.7077]
[1779622223527,53.57,77217.48,0.0,0.98085,1e-05,3.7027]
[1779622228532,53.57,77218.3,0.0,0.98086,1e-05,3.70125]
[1779622233537,53.57,77217.41,0.0,0.98086,1e-05,3.70109]
[1779622238542,53.57,77217.06,0.0,0.98085,1e-05,3.7017]
[1779622243547,53.57,77216.045,0.0,0.98084,1e-05,3.70347]
[1779622248553,53.57,77214.99,0.0,0.98083,1e-05,3.70529]
[1779622253558,53.57,77214.455,0.0,0.98083,1e-05,3.70619]
[1779622259242,53.57,77214.065,0.0,0.98082,1e-05,3.70682]
[1779622264569,53.57,77214.505,0.0,0.98083,1e-05,3.706]
[1779622270576,53.57,77215.56,0.0,0.98084,1e-05,3.70409]
[1779622276362,53.57,77216.92,0.0,0.98085,1e-05,3.70168]
[1779622281397,53.57,77217.54,0.0,0.98086,1e-05,3.70059]
[1779622286432,53.57,77217.355,0.0,0.98086,1e-05,3.70092]
[1779622291467,53.57,77218.41,0.0,0.98088,1e-05,3.69736]
[1779622296502,53.57,77224.795,0.0,0.98095,1e-05,3.68621]
[1779622301608,53.57,77221.52,0.0,0.98091,1e-05,3.69207]
[1779622306613,53.57,77221.85,0.0,0.98092,1e-05,3.69157]
[1779622312615,53.57,77219.845,0.0,0.98089,1e-05,3.69517]
[1779622313620,53.57,77231.635,0.0,0.98102,1e-05,3.67458]
[1779622318625,53.57,77235.88,0.0,0.98107,1e-05,3.66742]
[1779622323630,53.57,77239.945,0.0,0.98111,1e-05,3.66067]
[1779622328635,53.57,77241.435,0.0,0.98112,1e-05,3.65844]
[1779622333640,53.57,77244.235,0.0,0.98115,1e-05,3.65395]
[1779622338645,53.57,77245.76,0.0,0.98116,1e-05,3.65171]
[1779622341648,53.58,77249.695,0.0,0.9812,1e-05,3.64516]
[1779622346653,53.58,77250.18,0.0,0.98121,1e-05,3.64481]
[1779622349691,53.58,77250.845,0.0,0.98121,1e-05,3.64394]
[1779622350657,53.58,77256.37,0.0,0.98127,1e-05,3.63448]
[1779622350972,53.58,77256.37,0.0,0.98127,1e-05,3.63448]
[1779622356663,53.58,77257.075,0.0,0.98128,1e-05,3.63227]
[1779622360672,53.58,77248.52,0.0,0.98119,1e-05,3.64754]
[1779622361569,53.58,77248.52,0.0,0.98119,1e-05,3.64754]
[1779622361578,53.58,77248.52,0.0,0.98119,1e-05,3.64763]
[1779622361724,53.58,77248.52,0.0,0.98119,1e-05,3.64763]
[1779622371683,53.59,77243.97,0.0,0.98113,1e-05,3.65635]
[1779622374686,53.59,77248.585,0.0,0.98118,1e-05,3.64858]
[1779622379691,53.59,77246.2,0.0,0.98115,1e-05,3.65315]
[1779622384696,53.59,77243.92,0.0,0.98113,1e-05,3.65749]
[1779622388700,53.59,77237.755,0.0,0.98106,1e-05,3.66849]
[1779622391194,53.59,77239.325,0.0,0.98107,1e-05,3.66587]
[1779622391221,53.59,77239.325,0.0,0.98107,1e-05,3.66587]
[1779622391703,53.59,77239.64,0.0,0.98108,1e-05,3.66538]
[1779622396713,53.59,77235.425,0.0,0.98103,1e-05,3.67297]
[1779622402719,53.59,77233.695,0.0,0.98101,1e-05,3.67625]
[1779622403918,53.59,77233.265,0.0,0.981,1e-05,3.67704]
[1779622405722,53.59,77227.87,0.0,0.98095,1e-05,3.68652]
[1779622405724,53.59,77227.87,0.0,0.98095,1e-05,3.68652]
[1779622409431,53.59,77222.31,0.0,0.98088,1e-05,3.69629]
[1779622409474,53.59,77222.31,0.0,0.98088,1e-05,3.69629]
[1779622409547,53.59,77222.31,0.0,0.98088,1e-05,3.69629]
[1779622409726,53.59,77222.365,0.0,0.98089,1e-05,3.6962]
[1779622415331,53.59,77220.29,0.0,0.98087,1e-05,3.69812]
[1779622418474,53.59,77219.07,0.0,0.98086,1e-05,3.70026]
[1779622418722,53.59,77219.07,0.0,0.98086,1e-05,3.70026]
[1779622421640,53.59,77217.62,0.0,0.98084,1e-05,3.70278]
[1779622421727,53.59,77217.62,0.0,0.98084,1e-05,3.70278]
[1779622421738,53.59,77216.595,0.0,0.98083,1e-05,3.70458]
[1779622427425,53.59,77216.25,0.0,0.98083,1e-05,3.70511]
[1779622428685,53.59,77216.25,0.0,0.98083,1e-05,3.70511]
[1779622428720,53.59,77216.25,0.0,0.98083,1e-05,3.70511]
[1779622428745,53.59,77225.825,0.0,0.98093,1e-05,3.68834]
[1779622434478,53.59,77227.815,0.0,0.98095,1e-05,3.685]
[1779622439514,53.59,77229.305,0.0,0.98097,1e-05,3.68253]
[1779622441291,53.59,77228.885,0.0,0.98096,1e-05,3.68329]
[1779622441475,53.59,77228.885,0.0,0.98096,1e-05,3.68329]
[1779622441528,53.59,77228.885,0.0,0.98096,1e-05,3.68332]
[1779622442187,53.59,77228.885,0.0,0.98096,1e-05,3.68332]
[1779622442220,53.59,77228.885,0.0,0.98096,1e-05,3.68332]
[1779622446678,53.59,77229.45,0.0,0.98097,1e-05,3.68246]
[1779622446724,53.59,77229.45,0.0,0.98097,1e-05,3.68246]
[1779622446763,53.59,77234.17,0.0,0.98102,1e-05,3.67425]
[1779622447476,53.59,77234.17,0.0,0.98102,1e-05,3.67425]
[1779622447724,53.59,77234.17,0.0,0.98102,1e-05,3.67425]
[1779622447764,53.59,77239.62,0.0,0.98108,1e-05,3.66481]
[1779622450459,53.6,77239.715,0.0,0.98108,1e-05,3.66476]
[1779622456773,53.6,77241.135,0.0,0.98109,1e-05,3.66273]
[1779622461300,53.6,77240.64,0.0,0.98109,1e-05,3.66384]
[1779622461473,53.6,77240.64,0.0,0.98109,1e-05,3.66384]
[1779622461669,53.6,77240.64,0.0,0.98108,1e-05,3.6639]
[1779622461875,53.6,77240.64,0.0,0.98108,1e-05,3.6639]
[1779622461973,53.6,77240.64,0.0,0.98108,1e-05,3.6639]
[1779622466983,53.6,77241.045,0.0,0.98109,1e-05,3.6635]
[1779622472746,53.6,77241.12,0.0,0.98109,1e-05,3.66203]
[1779622476713,53.6,77241.17,0.0,0.98109,1e-05,3.66213]
[1779622476721,53.6,77241.17,0.0,0.98109,1e-05,3.66213]
[1779622476793,53.6,77241.575,0.0,0.9811,1e-05,3.66149]
[1779622477008,53.6,77241.575,0.0,0.9811,1e-05,3.66149]
[1779622477223,53.6,77241.575,0.0,0.9811,1e-05,3.66149]
[1779622478905,53.6,77241.55,0.0,0.9811,1e-05,3.66167]
[1779622483859,53.6,77242.5,0.0,0.9811,1e-05,3.66035]
[1779622483979,53.6,77242.5,0.0,0.9811,1e-05,3.66035]
[1779622484541,53.6,77242.5,0.0,0.9811,1e-05,3.66035]
[1779622484721,53.6,77242.5,0.0,0.9811,1e-05,3.66035]
[1779622484801,53.6,77242.43,0.0,0.9811,1e-05,3.66054]
[1779622489806,53.6,77241.185,0.0,0.98109,1e-05,3.66302]
[1779622490809,53.6,77241.785,0.0,0.98109,1e-05,3.66204]
[1779622490977,53.6,77241.785,0.0,0.98109,1e-05,3.66204]
[1779622491099,53.6,77241.785,0.0,0.98109,1e-05,3.66204]
[1779622491225,53.6,77241.785,0.0,0.98109,1e-05,3.66204]
[1779622491808,53.6,77241.905,0.0,0.9811,1e-05,3.6619]
[1779622496813,53.61,77242.11,0.0,0.9811,1e-05,3.66186]
[1779622501222,53.61,77243.38,0.0,0.98111,1e-05,3.65991]
[1779622501472,53.61,77243.38,0.0,0.98111,1e-05,3.65991]
[1779622501574,53.61,77243.38,0.0,0.98111,1e-05,3.65999]
[1779622502103,53.61,77243.38,0.0,0.98111,1e-05,3.65999]
[1779622502223,53.61,77243.38,0.0,0.98111,1e-05,3.65999]
[1779622502819,53.61,77247.245,0.0,0.98115,1e-05,3.65335]
[1779622507824,53.61,77246.02,0.0,0.98113,1e-05,3.65586]
[1779622509103,53.61,77245.89,0.0,0.98113,1e-05,3.65616]
[1779622509220,53.61,77245.89,0.0,0.98113,1e-05,3.65616]
[1779622514831,53.61,77244.045,0.0,0.98111,1e-05,3.65979]
[1779622519836,53.61,77243.3,0.0,0.9811,1e-05,3.66141]
[1779622519839,53.61,77243.3,0.0,0.9811,1e-05,3.66141]
[1779622519974,53.61,77243.3,0.0,0.9811,1e-05,3.66141]
[1779622520338,53.61,77243.3,0.0,0.9811,1e-05,3.66141]
[1779622520474,53.61,77243.3,0.0,0.9811,1e-05,3.66141]
[1779622520559,53.61,77243.3,0.0,0.9811,1e-05,3.66147]
[1779622525842,53.61,77241.33,0.0,0.98108,1e-05,3.6652]
[1779622526251,53.61,77241.33,0.0,0.98108,1e-05,3.6652]
[1779622526476,53.61,77241.33,0.0,0.98108,1e-05,3.6652]
[1779622526659,53.61,77241.33,0.0,0.98108,1e-05,3.6652]
[1779622526727,53.61,77241.33,0.0,0.98108,1e-05,3.6652]
[1779622526810,53.61,77241.33,0.0,0.98107,1e-05,3.66523]
[1779622527844,53.61,77234.45,0.0,0.981,1e-05,3.67727]
[1779622532849,53.61,77235.3,0.0,0.98102,1e-05,3.67424]
[1779622533862,53.61,77235.45,0.0,0.98102,1e-05,3.67402]
[1779622533977,53.61,77235.45,0.0,0.98102,1e-05,3.67402]
[1779622534418,53.61,77235.45,0.0,0.98102,1e-05,3.67402]
[1779622534471,53.61,77235.45,0.0,0.98102,1e-05,3.67402]
[1779622534519,53.61,77235.45,0.0,0.98102,1e-05,3.67407]
[1779622537637,53.61,77235.28,0.0,0.98102,1e-05,3.67445]
[1779622541419,53.61,77235.965,0.0,0.98102,1e-05,3.67342]
[1779622541476,53.61,77235.965,0.0,0.98102,1e-05,3.67342]
[1779622541818,53.61,77235.965,0.0,0.98102,1e-05,3.67342]
[1779622541822,53.61,77235.965,0.0,0.98102,1e-05,3.67347]
[1779622541973,53.61,77235.965,0.0,0.98102,1e-05,3.67347]
[1779622547864,53.62,77236.98,0.0,0.98103,1e-05,3.67196]
[1779622552869,53.62,77237.605,0.0,0.98104,1e-05,3.6711]
[1779622554981,53.62,77235.645,0.0,0.98101,1e-05,3.67461]
[1779622555246,53.62,77235.645,0.0,0.98101,1e-05,3.67461]
[1779622555738,53.62,77235.645,0.0,0.98101,1e-05,3.67461]
[1779622555810,53.62,77235.645,0.0,0.98101,1e-05,3.67465]
[1779622555974,53.62,77235.645,0.0,0.98101,1e-05,3.67465]
[1779622557874,53.62,77226.62,0.0,0.98092,1e-05,3.69048]
[1779622560902,53.62,77224.965,0.0,0.9809,1e-05,3.69341]
[1779622560972,53.62,77224.965,0.0,0.9809,1e-05,3.69341]
[1779622561260,53.62,77224.965,0.0,0.9809,1e-05,3.69341]
[1779622561472,53.62,77224.965,0.0,0.9809,1e-05,3.69341]
[1779622561480,53.62,77224.965,0.0,0.9809,1e-05,3.69342]
[1779622566883,53.62,77224.76,0.0,0.98089,1e-05,3.69382]
[1779622568935,53.62,77224.84,0.0,0.9809,1e-05,3.69368]
[1779622568974,53.62,77224.84,0.0,0.9809,1e-05,3.69368]
[1779622573207,53.62,77226.03,0.0,0.98091,1e-05,3.69165]
[1779622573222,53.62,77226.03,0.0,0.98091,1e-05,3.69165]
[1779622573573,53.62,77226.03,0.0,0.98091,1e-05,3.69165]
[1779622573723,53.62,77226.03,0.0,0.98091,1e-05,3.69165]
[1779622573824,53.62,77226.03,0.0,0.98091,1e-05,3.69166]
[1779622579492,53.62,77227.07,0.0,0.98092,1e-05,3.68993]
[1779622584146,53.62,77226.98,0.0,0.98092,1e-05,3.69014]
[1779622584223,53.62,77226.98,0.0,0.98092,1e-05,3.69014]
[1779622584577,53.62,77226.98,0.0,0.98092,1e-05,3.69014]
[1779622584723,53.62,77226.98,0.0,0.98092,1e-05,3.69014]
[1779622584823,53.62,77226.98,0.0,0.98092,1e-05,3.69015]
[1779622590570,53.62,77227.32,0.0,0.98092,1e-05,3.68965]
[1779622595605,53.62,77229.79,0.0,0.98096,1e-05,3.68372]
[1779622599073,53.62,77230.455,0.0,0.98096,1e-05,3.68264]
[1779622599220,53.62,77230.455,0.0,0.98096,1e-05,3.68264]
[1779622600618,53.62,77230.36,0.0,0.98096,1e-05,3.68283]
[1779622600725,53.62,77230.36,0.0,0.98096,1e-05,3.68283]
[1779622600767,53.62,77230.36,0.0,0.98096,1e-05,3.68285]
[1779622605455,53.62,77230.625,0.0,0.98096,1e-05,3.6825]
[1779622605477,53.62,77230.625,0.0,0.98096,1e-05,3.6825]
[1779622606682,53.62,77225.575,0.0,0.98091,1e-05,3.69135]
[1779622611717,53.62,77225.375,0.0,0.9809,1e-05,3.69176]
[1779622612390,53.62,77225.375,0.0,0.9809,1e-05,3.69176]
[1779622612473,53.62,77225.375,0.0,0.9809,1e-05,3.69176]
[1779622612651,53.62,77225.375,0.0,0.9809,1e-05,3.69176]
[1779622612722,53.62,77225.375,0.0,0.9809,1e-05,3.69176]
[1779622612724,53.62,77225.375,0.0,0.9809,1e-05,3.69177]
[1779622617759,53.62,77224.455,0.0,0.98089,1e-05,3.69342]
[1779622622794,53.62,77224.1,0.0,0.98089,1e-05,3.69408]
[1779622627950,53.62,77224.165,0.0,0.98089,1e-05,3.694]
[1779622630593,53.62,77224.185,0.0,0.98089,1e-05,3.69397]
[1779622630720,53.62,77224.185,0.0,0.98089,1e-05,3.69397]
[1779622631736,53.62,77224.185,0.0,0.98089,1e-05,3.69398]
[1779622631823,53.62,77224.185,0.0,0.98089,1e-05,3.69399]
[1779622631972,53.62,77224.185,0.0,0.98089,1e-05,3.69399]
[1779622633878,53.62,77224.185,0.0,0.98089,1e-05,3.694]
[1779622638792,53.62,77224.315,0.0,0.98089,1e-05,3.6938]
[1779622638972,53.62,77224.315,0.0,0.98089,1e-05,3.6938]
[1779622641934,53.62,77216.665,0.0,0.98081,1e-05,3.7072]
[1779622645336,53.62,77216.4,0.0,0.98081,1e-05,3.7076]
[1779622645476,53.62,77216.4,0.0,0.98081,1e-05,3.7076]
[1779622645867,53.62,77216.4,0.0,0.98081,1e-05,3.7076]
[1779622645962,53.62,77216.4,0.0,0.98081,1e-05,3.70755]
[1779622645975,53.62,77216.4,0.0,0.98081,1e-05,3.70755]
[1779622646968,53.62,77202.465,0.0,0.98065,1e-05,3.73204]
[1779622650972,53.62,77199.94,0.0,0.98063,1e-05,3.73625]
[1779622652974,53.62,77203.0,0.0,0.98067,1e-05,3.72899]
[1779622653450,53.62,77203.0,0.0,0.98067,1e-05,3.72899]
[1779622653470,53.62,77203.0,0.0,0.98067,1e-05,3.72899]
[1779622653975,53.62,77202.95,0.0,0.98067,1e-05,3.72902]
[1779622654149,53.62,77202.95,0.0,0.98067,1e-05,3.72902]
[1779622654221,53.62,77202.95,0.0,0.98067,1e-05,3.72902]
[1779622658218,53.62,77201.075,0.0,0.98065,1e-05,3.73212]
[1779622658473,53.62,77201.075,0.0,0.98065,1e-05,3.73212]
[1779622660046,53.62,77200.61,0.0,0.98065,1e-05,3.73282]
[1779622660222,53.62,77200.61,0.0,0.98065,1e-05,3.73282]
[1779622660982,53.62,77200.475,0.0,0.98064,1e-05,3.733]
[1779622664986,53.62,77196.41,0.0,0.9806,1e-05,3.73993]
[1779622666196,53.62,77196.14,0.0,0.9806,1e-05,3.74033]
[1779622666225,53.62,77196.14,0.0,0.9806,1e-05,3.74033]
[1779622668864,53.62,77195.425,0.0,0.98059,1e-05,3.74144]
[1779622669991,53.61,77191.235,0.0,0.98055,1e-05,3.7487]
[1779622670992,53.61,77188.55,0.0,0.98052,1e-05,3.75337]
[1779622671725,53.61,77188.55,0.0,0.98052,1e-05,3.75337]
[1779622671973,53.61,77188.55,0.0,0.98052,1e-05,3.75337]
[1779622673051,53.61,77188.58,0.0,0.98052,1e-05,3.75313]
[1779622673223,53.61,77188.58,0.0,0.98052,1e-05,3.75313]
[1779622673995,53.61,77188.57,0.0,0.98052,1e-05,3.75305]
[1779622676944,53.61,77187.55,0.0,0.98051,1e-05,3.75466]
[1779622676979,53.61,77187.55,0.0,0.98051,1e-05,3.75466]
[1779622681258,53.61,77188.99,0.0,0.98053,1e-05,3.75163]
[1779622681810,53.61,77188.99,0.0,0.98053,1e-05,3.75163]
[1779622681978,53.61,77188.99,0.0,0.98053,1e-05,3.75163]
[1779622685007,53.61,77185.155,0.0,0.98049,1e-05,3.75805]
[1779622686883,53.61,77185.385,0.0,0.98049,1e-05,3.75754]
[1779622686977,53.61,77185.385,0.0,0.98049,1e-05,3.75754]
[1779622692014,53.61,77185.255,0.0,0.98049,1e-05,3.75714]
[1779622697019,53.61,77186.29,0.0,0.98051,1e-05,3.75481]
[1779622698452,53.61,77186.355,0.0,0.98051,1e-05,3.75459]
[1779622698471,53.61,77186.355,0.0,0.98051,1e-05,3.75459]
[1779622701023,53.6,77184.335,0.0,0.98049,1e-05,3.75788]
[1779622706028,53.6,77184.31,0.0,0.98049,1e-05,3.75742]
[1779622711033,53.6,77184.19,0.0,0.9805,1e-05,3.75538]
[1779622714684,53.6,77184.45,0.0,0.98051,1e-05,3.75462]
[1779622714724,53.6,77184.45,0.0,0.98051,1e-05,3.75462]
[1779622720042,53.6,77183.735,0.0,0.9805,1e-05,3.7553]
[1779622722250,53.6,77183.67,0.0,0.9805,1e-05,3.75522]
[1779622722473,53.6,77183.67,0.0,0.9805,1e-05,3.75522]
[1779622728050,53.59,77184.61,0.0,0.98052,1e-05,3.75298]
[1779622728859,53.59,77184.61,0.0,0.98052,1e-05,3.75298]
[1779622728973,53.59,77184.61,0.0,0.98052,1e-05,3.75298]
[1779622734056,53.59,77183.4,0.0,0.98051,1e-05,3.75455]
[1779622738022,53.59,77183.33,0.0,0.98051,1e-05,3.75448]
[1779622738223,53.59,77183.33,0.0,0.98051,1e-05,3.75429]
[1779622743147,53.59,77182.875,0.0,0.98051,1e-05,3.75461]
[1779622743221,53.59,77182.875,0.0,0.98051,1e-05,3.75461]
[1779622749449,53.59,77182.135,0.0,0.9805,1e-05,3.75534]
[1779622749471,53.59,77182.135,0.0,0.9805,1e-05,3.75534]
[1779622754732,53.59,77181.04,0.0,0.98049,1e-05,3.75669]
[1779622759081,53.58,77179.245,0.0,0.98047,1e-05,3.75948]
[1779622761132,53.58,77179.285,0.0,0.98048,1e-05,3.7592]
[1779622761227,53.58,77179.285,0.0,0.98048,1e-05,3.7592]
[1779622762790,53.58,77176.15,0.0,0.98044,1e-05,3.76455]
[1779622767502,53.58,77177.085,0.0,0.98046,1e-05,3.76244]
[1779622767722,53.58,77177.085,0.0,0.98046,1e-05,3.76244]
[1779622768832,53.58,77179.565,0.0,0.98048,1e-05,3.75783]
[1779622773867,53.58,77180.085,0.0,0.9805,1e-05,3.75467]
[1779622778902,53.58,77180.68,0.0,0.98051,1e-05,3.75315]
[1779622779434,53.58,77180.68,0.0,0.98051,1e-05,3.75315]
[1779622779471,53.58,77180.68,0.0,0.98051,1e-05,3.75315]
[1779622785952,53.58,77179.875,0.0,0.98051,1e-05,3.75391]
[1779622788678,53.57,77179.905,0.0,0.98051,1e-05,3.75367]
[1779622788721,53.57,77179.905,0.0,0.98051,1e-05,3.75367]
[1779622790987,53.57,77177.93,0.0,0.98049,1e-05,3.75689]
[1779622794008,53.57,77180.45,0.0,0.98052,1e-05,3.75214]
[1779622799121,53.57,77180.63,0.0,0.98052,1e-05,3.75137]
[1779622804125,53.57,77180.66,0.0,0.98053,1e-05,3.75087]
[1779622807823,53.57,77180.4,0.0,0.98052,1e-05,3.75106]
[1779622807971,53.57,77180.4,0.0,0.98052,1e-05,3.75106]
[1779622810124,53.57,77187.425,0.0,0.9806,1e-05,3.7384]
[1779622811135,53.57,77195.45,0.0,0.98069,1e-05,3.72416]
[1779622816141,53.57,77195.885,0.0,0.9807,1e-05,3.7232]
[1779622818713,53.57,77195.545,0.0,0.9807,1e-05,3.72372]
[1779622818721,53.57,77195.545,0.0,0.9807,1e-05,3.72372]
[1779622824149,53.57,77199.46,0.0,0.98074,1e-05,3.71659]
[1779622824174,53.57,77199.46,0.0,0.98074,1e-05,3.71659]
[1779622827720,53.57,77200.705,0.0,0.98075,1e-05,3.71432]
[1779622830155,53.57,77198.3,0.0,0.98073,1e-05,3.71848]
[1779622835159,53.56,77197.92,0.0,0.98073,1e-05,3.71726]
[1779622838162,53.56,77200.8,0.0,0.98077,1e-05,3.71211]
[1779622842166,53.56,77202.68,0.0,0.98079,1e-05,3.70873]
[1779622847171,53.56,77203.675,0.0,0.9808,1e-05,3.70691]
[1779622850174,53.56,77201.28,0.0,0.98077,1e-05,3.71108]
[1779622855179,53.56,77199.755,0.0,0.98076,1e-05,3.71366]
[1779622860184,53.56,77199.005,0.0,0.98075,1e-05,3.71486]
[1779622866190,53.56,77197.67,0.0,0.98073,1e-05,3.71705]
[1779622869193,53.56,77199.425,0.0,0.98075,1e-05,3.71388]
[1779622874198,53.56,77199.24,0.0,0.98075,1e-05,3.71408]
[1779622879203,53.56,77199.265,0.0,0.98075,1e-05,3.71391]
[1779622884208,53.56,77199.205,0.0,0.98075,1e-05,3.7139]
[1779622886210,53.56,77201.28,0.0,0.98078,1e-05,3.7102]
[1779622891215,53.56,77200.225,0.0,0.98077,1e-05,3.71024]
[1779622896220,53.56,77198.54,0.0,0.98076,1e-05,3.7131]
[1779622898222,53.56,77195.44,0.0,0.98072,1e-05,3.71851]
[1779622903227,53.56,77196.905,0.0,0.98074,1e-05,3.71578]
[1779622906230,53.56,77191.835,0.0,0.98068,1e-05,3.72463]
[1779622911235,53.56,77188.615,0.0,0.98065,1e-05,3.73009]
[1779622915866,53.56,77186.635,0.0,0.98063,1e-05,3.73331]
[1779622919243,53.56,77183.895,0.0,0.9806,1e-05,3.73798]
[1779622924248,53.56,77182.36,0.0,0.98059,1e-05,3.74035]
[1779622929253,53.55,77179.485,0.0,0.98056,1e-05,3.74509]
[1779622931980,53.55,77177.135,0.0,0.98053,1e-05,3.74902]
[1779622933993,53.55,77175.055,0.0,0.98051,1e-05,3.75253]
[1779622936013,53.55,77172.745,0.0,0.98048,1e-05,3.75644]
[1779622941045,53.55,77171.84,0.0,0.98048,1e-05,3.75756]
[1779622946081,53.55,77170.84,0.0,0.98047,1e-05,3.75883]
[1779622950274,53.55,77167.745,0.0,0.98044,1e-05,3.76392]
[1779622956155,53.55,77167.615,0.0,0.98045,1e-05,3.76176]
[1779622961190,53.54,77166.275,0.0,0.98044,1e-05,3.76361]
[1779622965218,53.54,77162.425,0.0,0.9804,1e-05,3.77]
[1779622967177,53.54,77160.9,0.0,0.98038,1e-05,3.7726]
[1779622967220,53.54,77160.9,0.0,0.98038,1e-05,3.7726]
[1779622967232,53.54,77160.9,0.0,0.98038,1e-05,3.77248]
[1779622972267,53.54,77164.01,0.0,0.98042,1e-05,3.76634]
[1779622977302,53.54,77163.06,0.0,0.98041,1e-05,3.76746]
[1779622982307,53.53,77161.5,0.0,0.9804,1e-05,3.76965]
[1779622985310,53.53,77159.785,0.0,0.98038,1e-05,3.77235]
[1779622990315,53.53,77159.195,0.0,0.98038,1e-05,3.77278]
[1779622992317,53.53,77152.4,0.0,0.9803,1e-05,3.78464]
[1779622997322,53.53,77154.36,0.0,0.98033,1e-05,3.78041]
[1779623000328,53.53,77159.375,0.0,0.98039,1e-05,3.77106]
[1779623003720,53.53,77160.16,0.0,0.9804,1e-05,3.7693]
[1779623004332,53.52,77160.145,0.0,0.9804,1e-05,3.76921]
[1779623009337,53.52,77160.765,0.0,0.98041,1e-05,3.76752]
[1779623014342,53.52,77161.25,0.0,0.98043,1e-05,3.76435]
[1779623019347,53.52,77162.03,0.0,0.98044,1e-05,3.76241]
[1779623020348,53.52,77169.375,0.0,0.98052,1e-05,3.74925]
[1779623025353,53.52,77175.57,0.0,0.98059,1e-05,3.73788]
[1779623030358,53.52,77176.285,0.0,0.9806,1e-05,3.73631]
[1779623033727,53.52,77178.43,0.0,0.98063,1e-05,3.73234]
[1779623034362,53.52,77178.83,0.0,0.98063,1e-05,3.73158]
[1779623039367,53.51,77178.885,0.0,0.98064,1e-05,3.73123]
[1779623041656,53.51,77178.795,0.0,0.98064,1e-05,3.73129]
[1779623041724,53.51,77178.795,0.0,0.98064,1e-05,3.73129]
[1779623042370,53.51,77178.92,0.0,0.98064,1e-05,3.73101]
[1779623047375,53.51,77179.26,0.0,0.98064,1e-05,3.73016]
[1779623053381,53.51,77179.14,0.0,0.98064,1e-05,3.73008]
[1779623058386,53.51,77180.63,0.0,0.98066,1e-05,3.72722]
[1779623063391,53.51,77182.34,0.0,0.98068,1e-05,3.724]
[1779623068396,53.51,77182.25,0.0,0.98068,1e-05,3.72396]
[1779623073401,53.51,77181.94,0.0,0.98069,1e-05,3.72258]
[1779623078406,53.51,77181.59,0.0,0.98069,1e-05,3.72302]
[1779623084049,53.51,77183.725,0.0,0.98071,1e-05,3.71904]
[1779623089417,53.51,77184.65,0.0,0.98072,1e-05,3.71728]
[1779623094422,53.51,77183.41,0.0,0.98071,1e-05,3.71933]
[1779623100161,53.51,77183.29,0.0,0.98071,1e-05,3.71936]
[1779623105196,53.51,77182.46,0.0,0.9807,1e-05,3.72067]
[1779623110231,53.51,77182.875,0.0,0.98071,1e-05,3.71978]
[1779623115443,53.51,77182.03,0.0,0.9807,1e-05,3.72111]
[1779623121449,53.5,77185.55,0.0,0.98074,1e-05,3.71471]
[1779623125336,53.5,77192.245,0.0,0.98081,1e-05,3.70289]
[1779623126343,53.5,77196.335,0.0,0.98086,1e-05,3.6957]
[1779623131378,53.5,77198.265,0.0,0.98089,1e-05,3.69066]
[1779623136413,53.51,77200.025,0.0,0.9809,1e-05,3.6877]
[1779623138427,53.51,77204.84,0.0,0.98096,1e-05,3.67933]
[1779623139616,53.51,77205.245,0.0,0.98096,1e-05,3.67867]
[1779623139722,53.51,77205.245,0.0,0.98096,1e-05,3.67867]
[1779623145473,53.51,77206.535,0.0,0.98097,1e-05,3.67666]
[1779623150479,53.51,77207.51,0.0,0.98098,1e-05,3.67518]
[1779623151159,53.51,77207.51,0.0,0.98098,1e-05,3.67518]
[1779623151221,53.51,77207.51,0.0,0.98098,1e-05,3.67518]
[1779623151260,53.51,77207.51,0.0,0.98098,1e-05,3.67523]
[1779623156485,53.51,77211.67,0.0,0.98103,1e-05,3.66824]
[1779623161489,53.51,77216.58,0.0,0.98108,1e-05,3.65997]
[1779623166495,53.51,77215.955,0.0,0.98107,1e-05,3.66141]
[1779623171500,53.51,77217.555,0.0,0.98108,1e-05,3.65897]
[1779623172501,53.51,77236.96,0.0,0.98129,1e-05,3.62536]
[1779623173502,53.51,77243.895,0.0,0.98137,1e-05,3.61352]
[1779623176505,53.51,77248.195,0.0,0.98141,1e-05,3.60656]
[1779623181510,53.52,77246.13,0.0,0.98138,1e-05,3.61092]
[1779623185514,53.52,77237.725,0.0,0.98129,1e-05,3.62605]
[1779623187516,53.52,77232.345,0.0,0.98123,1e-05,3.63561]
[1779623192521,53.52,77234.285,0.0,0.98126,1e-05,3.63112]
[1779623197526,53.52,77234.6,0.0,0.98126,1e-05,3.63118]
[1779623202531,53.53,77233.2,0.0,0.98124,1e-05,3.63419]
[1779623207536,53.53,77232.53,0.0,0.98123,1e-05,3.63592]
[1779623212541,53.53,77232.29,0.0,0.98122,1e-05,3.63689]
[1779623217545,53.53,77230.835,0.0,0.9812,1e-05,3.63997]
[1779623221549,53.53,77226.73,0.0,0.98115,1e-05,3.6475]
[1779623226554,53.54,77227.385,0.0,0.98116,1e-05,3.64682]
[1779623231559,53.54,77227.75,0.0,0.98116,1e-05,3.64665]
[1779623236565,53.54,77222.465,0.0,0.9811,1e-05,3.6563]
[1779623241570,53.54,77220.435,0.0,0.98108,1e-05,3.66019]
[1779623247217,53.54,77219.005,0.0,0.98106,1e-05,3.66309]
[1779623252583,53.54,77220.265,0.0,0.98108,1e-05,3.65953]
[1779623258297,53.54,77218.535,0.0,0.98106,1e-05,3.66295]
[1779623263332,53.54,77217.66,0.0,0.98104,1e-05,3.6648]
[1779623268367,53.55,77214.83,0.0,0.98101,1e-05,3.67001]
[1779623273402,53.55,77213.035,0.0,0.98099,1e-05,3.67338]
[1779623278437,53.55,77211.355,0.0,0.98097,1e-05,3.67654]
[1779623283472,53.55,77210.525,0.0,0.98096,1e-05,3.67818]
[1779623288507,53.55,77208.19,0.0,0.98093,1e-05,3.68243]
[1779623293542,53.55,77207.725,0.0,0.98093,1e-05,3.68339]
[1779623298577,53.55,77206.885,0.0,0.98092,1e-05,3.68499]
[1779623303612,53.55,77208.315,0.0,0.98093,1e-05,3.68262]
[1779623308647,53.55,77209.12,0.0,0.98094,1e-05,3.68136]
[1779623313654,53.55,77210.595,0.0,0.98096,1e-05,3.67724]
[1779623318659,53.55,77210.08,0.0,0.98096,1e-05,3.67833]
[1779623323664,53.55,77211.015,0.0,0.98097,1e-05,3.67688]
[1779623326667,53.55,77215.525,0.0,0.98102,1e-05,3.66913]
[1779623331672,53.55,77215.535,0.0,0.98101,1e-05,3.66938]
[1779623336677,53.55,77214.505,0.0,0.981,1e-05,3.67143]
[1779623342683,53.56,77212.98,0.0,0.98098,1e-05,3.67436]
[1779623346687,53.56,77217.125,0.0,0.98103,1e-05,3.6673]
[1779623348689,53.56,77224.12,0.0,0.9811,1e-05,3.65524]
[1779623353694,53.56,77227.355,0.0,0.98114,1e-05,3.65001]
[1779623358699,53.56,77221.33,0.0,0.98107,1e-05,3.66091]
[1779623359700,53.56,77215.53,0.0,0.981,1e-05,3.67108]
[1779623363704,53.56,77207.97,0.0,0.98092,1e-05,3.68447]
[1779623365706,53.56,77203.68,0.0,0.98087,1e-05,3.69202]
[1779623370711,53.56,77199.13,0.0,0.98082,1e-05,3.70004]
[1779623372713,53.56,77195.64,0.0,0.98079,1e-05,3.70443]
[1779623374715,53.56,77191.26,0.0,0.98074,1e-05,3.71211]
[1779623379720,53.56,77192.63,0.0,0.98076,1e-05,3.7096]
[1779623383538,53.56,77192.015,0.0,0.98075,1e-05,3.71063]
[1779623383722,53.56,77192.015,0.0,0.98075,1e-05,3.71063]
[1779623388729,53.56,77189.045,0.0,0.98072,1e-05,3.71572]
[1779623390818,53.56,77187.615,0.0,0.98071,1e-05,3.71818]
[1779623390974,53.56,77187.615,0.0,0.98071,1e-05,3.71818]
[1779623391732,53.56,77185.535,0.0,0.98068,1e-05,3.72181]
[1779623395737,53.56,77174.405,0.0,0.98056,1e-05,3.74131]
[1779623397655,53.56,77174.905,0.0,0.98057,1e-05,3.74036]
[1779623397722,53.56,77174.905,0.0,0.98057,1e-05,3.74036]
[1779623397739,53.56,77174.43,0.0,0.98056,1e-05,3.74113]
[1779623399741,53.56,77169.345,0.0,0.98051,1e-05,3.74999]
[1779623404746,53.56,77166.425,0.0,0.98048,1e-05,3.75472]
[1779623409751,53.55,77164.095,0.0,0.98045,1e-05,3.75836]
[1779623413379,53.55,77163.905,0.0,0.98045,1e-05,3.75832]
[1779623414757,53.55,77179.13,0.0,0.98062,1e-05,3.73123]
[1779623420429,53.55,77180.35,0.0,0.98064,1e-05,3.72876]
[1779623425464,53.55,77186.64,0.0,0.98071,1e-05,3.71744]
[1779623430499,53.55,77189.14,0.0,0.98074,1e-05,3.7129]
[1779623435534,53.55,77186.75,0.0,0.98072,1e-05,3.71524]
[1779623440784,53.55,77187.295,0.0,0.98073,1e-05,3.71415]
[1779623444597,53.55,77194.645,0.0,0.98081,1e-05,3.70115]
[1779623448625,53.55,77198.955,0.0,0.98086,1e-05,3.69361]
[1779623450639,53.55,77203.48,0.0,0.98091,1e-05,3.68572]
[1779623455674,53.55,77205.845,0.0,0.98093,1e-05,3.68173]
[1779623460709,53.55,77203.165,0.0,0.9809,1e-05,3.68656]
[1779623466810,53.55,77202.5,0.0,0.98089,1e-05,3.68785]
[1779623471786,53.55,77206.565,0.0,0.98094,1e-05,3.68086]
[1779623476820,53.55,77207.895,0.0,0.98095,1e-05,3.67871]
[1779623481825,53.55,77208.23,0.0,0.98095,1e-05,3.6783]
[1779623486830,53.55,77207.48,0.0,0.98094,1e-05,3.67979]
[1779623491835,53.55,77207.915,0.0,0.98096,1e-05,3.67747]
[1779623496840,53.55,77203.94,0.0,0.98091,1e-05,3.6846]
[1779623501845,53.55,77204.575,0.0,0.98092,1e-05,3.68358]
[1779623506850,53.56,77204.255,0.0,0.98091,1e-05,3.68427]
[1779623511855,53.56,77203.5,0.0,0.9809,1e-05,3.68572]
[1779623516860,53.56,77203.535,0.0,0.9809,1e-05,3.68577]
[1779623521865,53.56,77204.32,0.0,0.98091,1e-05,3.6845]
[1779623526870,53.56,77203.345,0.0,0.9809,1e-05,3.68632]
[1779623532876,53.56,77204.565,0.0,0.98091,1e-05,3.68433]
[1779623537881,53.56,77201.485,0.0,0.98088,1e-05,3.68982]
[1779623542886,53.56,77201.995,0.0,0.98088,1e-05,3.68901]
[1779623547891,53.56,77201.345,0.0,0.98088,1e-05,3.69023]
[1779623553897,53.56,77200.29,0.0,0.98087,1e-05,3.69045]
[1779623558902,53.56,77200.26,0.0,0.98087,1e-05,3.69057]
[1779623560904,53.56,77194.485,0.0,0.98081,1e-05,3.70073]
[1779623565909,53.56,77195.09,0.0,0.98082,1e-05,3.69966]
[1779623570914,53.56,77194.75,0.0,0.98081,1e-05,3.70024]
[1779623575919,53.56,77196.01,0.0,0.98083,1e-05,3.69803]
[1779623581553,53.56,77199.245,0.0,0.98086,1e-05,3.69241]
[1779623586930,53.56,77197.695,0.0,0.98084,1e-05,3.69517]
[1779623591935,53.56,77198.06,0.0,0.98085,1e-05,3.69456]
[1779623597665,53.56,77204.545,0.0,0.98092,1e-05,3.68328]
[1779623601286,53.56,77205.28,0.0,0.98093,1e-05,3.68208]
[1779623601725,53.56,77205.28,0.0,0.98093,1e-05,3.68208]
[1779623606895,53.56,77207.425,0.0,0.98095,1e-05,3.6785]
[1779623606928,53.56,77207.425,0.0,0.98095,1e-05,3.67853]
[1779623606971,53.56,77207.425,0.0,0.98095,1e-05,3.67853]
[1779623612772,53.56,77206.575,0.0,0.98095,1e-05,3.67849]
[1779623617809,53.56,77207.03,0.0,0.98095,1e-05,3.67788]
[1779623622843,53.56,77208.31,0.0,0.98096,1e-05,3.67583]
[1779623627878,53.56,77208.33,0.0,0.98096,1e-05,3.67599]
[1779623634978,53.56,77209.175,0.0,0.98097,1e-05,3.67479]
[1779623640971,53.57,77212.985,0.0,0.98101,1e-05,3.66841]
[1779623644989,53.57,77217.83,0.0,0.98106,1e-05,3.66019]
[1779623649994,53.57,77218.1,0.0,0.98106,1e-05,3.65986]
[1779623654999,53.57,77226.185,0.0,0.98115,1e-05,3.64615]
[1779623659003,53.57,77212.98,0.0,0.981,1e-05,3.6695]
[1779623664011,53.57,77207.78,0.0,0.98094,1e-05,3.67879]
[1779623669016,53.57,77205.975,0.0,0.98092,1e-05,3.68211]
[1779623674021,53.57,77205.81,0.0,0.98093,1e-05,3.68082]
[1779623677025,53.57,77213.615,0.0,0.98101,1e-05,3.66728]
[1779623682030,53.57,77213.05,0.0,0.98101,1e-05,3.66853]
[1779623687035,53.57,77211.865,0.0,0.98099,1e-05,3.67084]
[1779623692040,53.57,77211.37,0.0,0.98099,1e-05,3.67194]
[1779623697045,53.57,77210.615,0.0,0.98098,1e-05,3.67347]
[1779623701049,53.57,77206.335,0.0,0.98093,1e-05,3.68112]
[1779623706054,53.58,77204.63,0.0,0.98091,1e-05,3.68423]
[1779623711059,53.58,77203.525,0.0,0.9809,1e-05,3.68627]
[1779623716064,53.58,77204.11,0.0,0.9809,1e-05,3.68535]
[1779623721069,53.58,77205.195,0.0,0.98091,1e-05,3.68356]
[1779623727075,53.58,77207.0,0.0,0.98093,1e-05,3.68055]
[1779623732080,53.58,77206.59,0.0,0.98093,1e-05,3.67969]
[1779623737085,53.58,77206.585,0.0,0.98093,1e-05,3.67985]
[1779623742090,53.58,77208.175,0.0,0.98095,1e-05,3.67724]
[1779623747723,53.58,77207.77,0.0,0.98094,1e-05,3.67815]
[1779623750493,53.58,77207.6,0.0,0.98094,1e-05,3.67852]
[1779623751764,53.58,77207.935,0.0,0.98094,1e-05,3.67805]
[1779623752771,53.58,77225.96,0.0,0.98114,1e-05,3.6467]
[1779623754043,53.58,77225.96,0.0,0.98114,1e-05,3.6467]
[1779623759820,53.58,77223.455,0.0,0.98111,1e-05,3.65166]
[1779623763980,53.58,77224.45,0.0,0.98112,1e-05,3.65017]
[1779623764036,53.58,77224.45,0.0,0.98112,1e-05,3.65026]
[1779623764222,53.58,77224.45,0.0,0.98112,1e-05,3.65026]
[1779623769889,53.59,77226.935,0.0,0.98114,1e-05,3.64646]
[1779623771904,53.59,77235.81,0.0,0.98124,1e-05,3.63129]
[1779623774925,53.59,77241.325,0.0,0.98129,1e-05,3.62213]
[1779623777562,53.59,77243.015,0.0,0.98131,1e-05,3.61949]
[1779623777913,53.59,77243.015,0.0,0.98131,1e-05,3.61949]
[1779623778953,53.59,77247.32,0.0,0.98136,1e-05,3.61234]
[1779623782779,53.59,77247.5,0.0,0.98135,1e-05,3.61247]
[1779623782970,53.59,77247.5,0.0,0.98135,1e-05,3.61247]
[1779623782982,53.59,77247.5,0.0,0.98135,1e-05,3.61261]
[1779623788141,53.59,77248.655,0.0,0.98136,1e-05,3.61136]
[1779623793057,53.6,77242.425,0.0,0.9813,1e-05,3.62111]
[1779623798090,53.6,77239.09,0.0,0.98126,1e-05,3.62748]
[1779623803125,53.6,77237.255,0.0,0.98124,1e-05,3.63122]
[1779623808161,53.6,77239.69,0.0,0.98126,1e-05,3.62758]
[1779623810949,53.6,77240.69,0.0,0.98127,1e-05,3.62609]
[1779623814229,53.6,77240.69,0.0,0.98127,1e-05,3.62644]
[1779623815743,53.61,77239.165,0.0,0.98125,1e-05,3.62931]
[1779623815981,53.61,77239.165,0.0,0.98125,1e-05,3.62931]
[1779623816083,53.61,77239.165,0.0,0.98125,1e-05,3.62943]
[1779623820547,53.61,77241.37,0.0,0.98127,1e-05,3.6261]
[1779623820720,53.61,77241.37,0.0,0.98127,1e-05,3.6261]
[1779623825274,53.61,77241.22,0.0,0.98126,1e-05,3.62695]
[1779623829920,53.61,77237.555,0.0,0.98122,1e-05,3.63376]
[1779623829972,53.61,77237.555,0.0,0.98122,1e-05,3.63376]
[1779623830135,53.61,77237.555,0.0,0.98122,1e-05,3.63376]
[1779623830143,53.61,77237.555,0.0,0.98122,1e-05,3.63386]
[1779623830226,53.61,77237.555,0.0,0.98122,1e-05,3.63386]
[1779623836192,53.61,77236.415,0.0,0.9812,1e-05,3.63647]
[1779623836315,53.61,77236.415,0.0,0.9812,1e-05,3.63647]
[1779623836474,53.61,77236.415,0.0,0.9812,1e-05,3.63647]
[1779623836536,53.61,77236.415,0.0,0.9812,1e-05,3.63647]
[1779623836721,53.61,77236.415,0.0,0.9812,1e-05,3.63647]
[1779623837195,53.61,77236.435,0.0,0.9812,1e-05,3.63654]
[1779623842201,53.62,77234.925,0.0,0.98118,1e-05,3.63966]
[1779623843202,53.62,77227.655,0.0,0.9811,1e-05,3.65237]
[1779623843727,53.62,77227.655,0.0,0.9811,1e-05,3.65237]
[1779623843971,53.62,77227.655,0.0,0.9811,1e-05,3.65237]
[1779623843983,53.62,77227.655,0.0,0.9811,1e-05,3.65243]
[1779623844537,53.62,77227.655,0.0,0.9811,1e-05,3.65243]
[1779623844722,53.62,77227.655,0.0,0.9811,1e-05,3.65243]
[1779623846205,53.62,77222.34,0.0,0.98105,1e-05,3.66181]
[1779623852211,53.62,77222.945,0.0,0.98106,1e-05,3.65938]
[1779623857216,53.62,77225.425,0.0,0.98108,1e-05,3.65539]
[1779623860654,53.62,77225.425,0.0,0.98108,1e-05,3.65553]
[1779623860727,53.62,77225.425,0.0,0.98108,1e-05,3.65553]
[1779623860769,53.62,77225.425,0.0,0.98108,1e-05,3.65553]
[1779623860975,53.62,77225.425,0.0,0.98108,1e-05,3.65553]
[1779623861071,53.62,77225.425,0.0,0.98108,1e-05,3.65566]
[1779623866225,53.62,77226.46,0.0,0.98109,1e-05,3.65422]
[1779623870832,53.62,77226.88,0.0,0.98109,1e-05,3.65377]
[1779623870976,53.62,77226.88,0.0,0.98109,1e-05,3.65377]
[1779623871062,53.62,77226.88,0.0,0.98109,1e-05,3.65385]
[1779623871630,53.62,77226.88,0.0,0.98109,1e-05,3.65385]
[1779623871719,53.62,77226.88,0.0,0.98109,1e-05,3.65385]
[1779623872231,53.62,77230.915,0.0,0.98114,1e-05,3.64692]
[1779623878237,53.62,77227.855,0.0,0.9811,1e-05,3.6527]
[1779623880816,53.63,77227.25,0.0,0.98109,1e-05,3.65389]
[1779623880973,53.63,77227.25,0.0,0.98109,1e-05,3.65389]
[1779623881128,53.63,77227.25,0.0,0.98109,1e-05,3.65389]
[1779623881222,53.63,77227.25,0.0,0.98109,1e-05,3.65389]
[1779623881229,53.63,77227.25,0.0,0.98109,1e-05,3.65396]
[1779623886245,53.63,77226.545,0.0,0.98108,1e-05,3.65554]
[1779623892251,53.63,77225.815,0.0,0.98107,1e-05,3.65721]
[1779623894515,53.63,77225.63,0.0,0.98107,1e-05,3.65767]
[1779623894684,53.63,77225.63,0.0,0.98107,1e-05,3.65767]
[1779623894723,53.63,77225.63,0.0,0.98107,1e-05,3.65767]
[1779623895254,53.63,77225.6,0.0,0.98107,1e-05,3.65778]
[1779623897107,53.63,77225.68,0.0,0.98107,1e-05,3.65771]
[1779623899381,53.63,77225.52,0.0,0.98107,1e-05,3.65818]
[1779623899474,53.63,77225.52,0.0,0.98107,1e-05,3.65818]
[1779623899481,53.63,77225.52,0.0,0.98107,1e-05,3.65818]
[1779623899720,53.63,77225.52,0.0,0.98107,1e-05,3.65818]
[1779623900259,53.63,77224.925,0.0,0.98106,1e-05,3.65928]
[1779623902261,53.63,77220.94,0.0,0.98102,1e-05,3.66633]
[1779623904363,53.63,77218.97,0.0,0.98099,1e-05,3.66986]
[1779623904409,53.63,77218.97,0.0,0.98099,1e-05,3.66986]
[1779623904473,53.63,77218.97,0.0,0.98099,1e-05,3.66986]
[1779623905264,53.63,77218.87,0.0,0.98099,1e-05,3.67008]
[1779623910269,53.63,77218.75,0.0,0.98099,1e-05,3.6705]
[1779623914458,53.63,77219.915,0.0,0.98101,1e-05,3.66692]
[1779623914476,53.63,77219.915,0.0,0.98101,1e-05,3.66692]
[1779623914642,53.63,77219.915,0.0,0.98101,1e-05,3.66692]
[1779623914726,53.63,77219.915,0.0,0.98101,1e-05,3.66692]
[1779623914921,53.63,77219.915,0.0,0.98101,1e-05,3.66697]
[1779623919956,53.63,77220.41,0.0,0.98101,1e-05,3.66635]
[1779623923706,53.63,77220.52,0.0,0.98101,1e-05,3.66631]
[1779623923721,53.63,77220.52,0.0,0.98101,1e-05,3.66631]
[1779623924164,53.63,77220.52,0.0,0.98101,1e-05,3.66631]
[1779623924223,53.63,77220.52,0.0,0.98101,1e-05,3.66631]
[1779623924266,53.63,77220.52,0.0,0.98101,1e-05,3.66636]
[1779623924770,53.63,77220.52,0.0,0.98101,1e-05,3.66636]
[1779623930293,53.64,77222.725,0.0,0.98104,1e-05,3.66284]
[1779623933215,53.64,77222.735,0.0,0.98104,1e-05,3.66293]
[1779623933297,53.64,77220.93,0.0,0.98102,1e-05,3.66613]
[1779623933471,53.64,77220.93,0.0,0.98102,1e-05,3.66613]
[1779623933753,53.64,77220.93,0.0,0.98102,1e-05,3.66613]
[1779623933971,53.64,77220.93,0.0,0.98102,1e-05,3.66613]
[1779623934054,53.64,77220.93,0.0,0.98101,1e-05,3.66618]
[1779623939303,53.64,77222.6,0.0,0.98103,1e-05,3.66353]
[1779623944870,53.64,77222.735,0.0,0.98103,1e-05,3.66357]
[1779623950200,53.64,77223.085,0.0,0.98103,1e-05,3.66328]
[1779623955190,53.64,77223.1,0.0,0.98103,1e-05,3.66347]
[1779623955220,53.64,77223.1,0.0,0.98103,1e-05,3.66347]
[1779623955236,53.64,77223.1,0.0,0.98103,1e-05,3.66355]
[1779623955993,53.64,77223.1,0.0,0.98103,1e-05,3.66355]
[1779623956219,53.64,77223.1,0.0,0.98103,1e-05,3.66355]
[1779623957250,53.64,77231.98,0.0,0.98113,1e-05,3.64825]
[1779623959239,53.64,77231.84,0.0,0.98113,1e-05,3.64858]
[1779623962708,53.64,77231.74,0.0,0.98112,1e-05,3.64907]
[1779623962722,53.64,77231.74,0.0,0.98112,1e-05,3.64907]
[1779623965040,53.64,77232.74,0.0,0.98113,1e-05,3.64749]
[1779623965226,53.64,77232.74,0.0,0.98113,1e-05,3.64749]
[1779623965306,53.64,77232.74,0.0,0.98113,1e-05,3.64758]
[1779623970339,53.64,77231.81,0.0,0.98112,1e-05,3.64959]
[1779623975344,53.65,77231.13,0.0,0.98112,1e-05,3.64944]
[1779623980349,53.65,77232.495,0.0,0.98113,1e-05,3.64746]
[1779623981260,53.65,77232.495,0.0,0.98113,1e-05,3.64746]
[1779623981266,53.65,77232.495,0.0,0.98113,1e-05,3.64755]
[1779623981472,53.65,77232.495,0.0,0.98113,1e-05,3.64755]
[1779623981896,53.65,77232.495,0.0,0.98113,1e-05,3.64755]
[1779623981973,53.65,77232.495,0.0,0.98113,1e-05,3.64755]
[1779623981976,53.65,77232.495,0.0,0.98113,1e-05,3.64763]
[1779623983244,53.65,77232.495,0.0,0.98113,1e-05,3.64763]
[1779623986355,53.65,77238.75,0.0,0.98119,1e-05,3.63714]
[1779623991360,53.65,77241.34,0.0,0.98122,1e-05,3.63317]
[1779623991937,53.65,77241.34,0.0,0.98122,1e-05,3.63317]
[1779623991971,53.65,77241.34,0.0,0.98122,1e-05,3.63317]
[1779623992109,53.65,77241.34,0.0,0.98122,1e-05,3.63328]
[1779623992505,53.65,77241.34,0.0,0.98122,1e-05,3.63328]
[1779623992723,53.65,77241.34,0.0,0.98122,1e-05,3.63328]
[1779623994791,53.65,77243.455,0.0,0.98124,1e-05,3.62983]
[1779623994971,53.65,77243.455,0.0,0.98124,1e-05,3.62983]
[1779623995036,53.65,77243.455,0.0,0.98124,1e-05,3.62997]
[1779623996355,53.65,77243.455,0.0,0.98124,1e-05,3.62997]
[1779623996366,53.65,77254.19,0.0,0.98135,1e-05,3.61157]
[1779623996471,53.65,77254.19,0.0,0.98135,1e-05,3.61157]
[1779624002372,53.66,77259.295,0.0,0.9814,1e-05,3.60366]
[1779624003373,53.66,77263.91,0.0,0.98145,1e-05,3.59589]
[1779624004223,53.66,77263.91,0.0,0.98145,1e-05,3.59589]
[1779624004323,53.66,77263.91,0.0,0.98145,1e-05,3.59607]
[1779624004472,53.66,77263.91,0.0,0.98145,1e-05,3.59607]
[1779624005223,53.66,77263.91,0.0,0.98145,1e-05,3.59607]
[1779624005322,53.66,77263.91,0.0,0.98145,1e-05,3.59624]
[1779624005477,53.66,77263.91,0.0,0.98145,1e-05,3.59624]
[1779624010219,53.66,77266.76,0.0,0.98148,1e-05,3.59205]
[1779624010321,53.66,77266.76,0.0,0.98148,1e-05,3.59222]
[1779624010470,53.66,77266.76,0.0,0.98148,1e-05,3.59222]
[1779624010805,53.66,77266.76,0.0,0.98148,1e-05,3.59222]
[1779624010973,53.66,77266.76,0.0,0.98148,1e-05,3.59222]
[1779624011005,53.66,77266.76,0.0,0.98147,1e-05,3.59239]
[1779624013383,53.66,77234.93,0.0,0.98113,1e-05,3.64769]
[1779624018684,53.67,77234.79,0.0,0.98112,1e-05,3.64876]
[1779624022218,53.67,77235.06,0.0,0.98112,1e-05,3.64862]
[1779624022471,53.67,77235.06,0.0,0.98112,1e-05,3.64894]
[1779624025791,53.67,77234.97,0.0,0.98112,1e-05,3.64942]
[1779624025972,53.67,77234.97,0.0,0.98112,1e-05,3.64942]
[1779624026065,53.67,77234.99,0.0,0.98112,1e-05,3.6497]
[1779624028603,53.67,77235.55,0.0,0.98112,1e-05,3.64889]
[1779624028722,53.67,77235.55,0.0,0.98112,1e-05,3.64889]
[1779624032094,53.67,77233.9,0.0,0.9811,1e-05,3.65223]
[1779624032221,53.67,77233.9,0.0,0.9811,1e-05,3.65223]
[1779624032311,53.67,77229.12,0.0,0.98106,1e-05,3.65911]
[1779624035662,53.67,77228.89,0.0,0.98105,1e-05,3.65993]
[1779624035722,53.67,77228.89,0.0,0.98105,1e-05,3.65993]
[1779624035803,53.67,77229.45,0.0,0.98106,1e-05,3.65896]
[1779624039166,53.68,77227.95,0.0,0.98104,1e-05,3.66185]
[1779624039223,53.68,77227.95,0.0,0.98104,1e-05,3.66185]
[1779624039313,53.68,77225.05,0.0,0.98101,1e-05,3.66717]
[1779624044866,53.68,77225.29,0.0,0.981,1e-05,3.66737]
[1779624046881,53.68,77220.31,0.0,0.98095,1e-05,3.6763]
[1779624048150,53.68,77220.31,0.0,0.98095,1e-05,3.6763]
[1779624048225,53.68,77220.31,0.0,0.98095,1e-05,3.6763]
[1779624048326,53.68,77220.04,0.0,0.98094,1e-05,3.677]
[1779624048904,53.68,77220.04,0.0,0.98094,1e-05,3.677]
[1779624048971,53.68,77220.04,0.0,0.98094,1e-05,3.677]
[1779624054936,53.68,77219.29,0.0,0.98093,1e-05,3.67892]
[1779624058704,53.68,77219.2,0.0,0.98093,1e-05,3.67937]
[1779624058719,53.68,77219.2,0.0,0.98093,1e-05,3.67937]
[1779624061183,53.68,77219.12,0.0,0.98093,1e-05,3.6797]
[1779624061219,53.68,77219.12,0.0,0.98093,1e-05,3.6797]
[1779624061284,53.68,77218.65,0.0,0.98092,1e-05,3.68071]
[1779624063145,53.68,77216.92,0.0,0.9809,1e-05,3.68374]
[1779624063220,53.68,77216.92,0.0,0.9809,1e-05,3.68374]
[1779624066013,53.69,77212.38,0.0,0.98085,1e-05,3.69203]
[1779624067331,53.69,77212.38,0.0,0.98085,1e-05,3.69203]
[1779624067433,53.69,77212.01,0.0,0.98085,1e-05,3.69283]
[1779624067470,53.69,77212.01,0.0,0.98085,1e-05,3.69283]
[1779624068027,53.69,77212.11,0.0,0.98085,1e-05,3.69265]
[1779624070042,53.69,77209.52,0.0,0.98082,1e-05,3.69733]
[1779624071863,53.69,77208.87,0.0,0.98081,1e-05,3.69854]
[1779624071971,53.69,77208.87,0.0,0.98081,1e-05,3.69854]
[1779624079104,53.69,77206.71,0.0,0.98078,1e-05,3.70281]
[1779624081118,53.69,77201.77,0.0,0.98073,1e-05,3.71159]
[1779624082125,53.69,77196.19,0.0,0.98067,1e-05,3.72145]
[1779624083548,53.69,77196.18,0.0,0.98067,1e-05,3.72148]
[1779624083722,53.69,77196.18,0.0,0.98067,1e-05,3.72148]
[1779624084147,53.69,77196.18,0.0,0.98067,1e-05,3.72148]
[1779624084226,53.69,77196.18,0.0,0.98067,1e-05,3.72148]
[1779624084298,53.69,77196.19,0.0,0.98067,1e-05,3.72148]
[1779624085472,53.69,77195.79,0.0,0.98066,1e-05,3.7222]
[1779624093202,53.69,77197.23,0.0,0.98069,1e-05,3.71806]
[1779624095686,53.69,77196.94,0.0,0.98068,1e-05,3.71862]
[1779624095719,53.69,77196.94,0.0,0.98068,1e-05,3.71862]
[1779624096223,53.69,77196.83,0.0,0.98068,1e-05,3.71883]
[1779624096564,53.69,77196.83,0.0,0.98068,1e-05,3.71883]
[1779624096724,53.69,77196.83,0.0,0.98068,1e-05,3.71883]
[1779624104375,53.69,77196.54,0.0,0.98068,1e-05,3.71937]
[1779624111328,53.69,77196.84,0.0,0.98068,1e-05,3.71918]
[1779624115133,53.69,77196.84,0.0,0.98068,1e-05,3.71918]
[1779624115221,53.69,77196.84,0.0,0.98068,1e-05,3.71918]
[1779624115224,53.69,77196.84,0.0,0.98068,1e-05,3.71928]
[1779624115632,53.69,77196.84,0.0,0.98068,1e-05,3.71928]
[1779624115723,53.69,77196.84,0.0,0.98068,1e-05,3.71928]
[1779624117530,53.69,77197.19,0.0,0.98068,1e-05,3.71871]
[1779624127441,53.69,77197.25,0.0,0.98068,1e-05,3.71887]
[1779624128636,53.69,77197.11,0.0,0.98068,1e-05,3.71914]
[1779624129157,53.69,77197.11,0.0,0.98068,1e-05,3.71914]
[1779624129221,53.69,77197.11,0.0,0.98068,1e-05,3.71914]
[1779624134490,53.69,77196.27,0.0,0.98067,1e-05,3.72079]
[1779624135507,53.69,77196.11,0.0,0.98067,1e-05,3.72109]
[1779624135722,53.69,77196.11,0.0,0.98067,1e-05,3.72109]
[1779624142296,53.69,77196.18,0.0,0.98067,1e-05,3.72109]
[1779624142473,53.69,77196.18,0.0,0.98067,1e-05,3.72109]
[1779624142547,53.69,77193.23,0.0,0.98063,1e-05,3.72633]
[1779624144561,53.69,77182.39,0.0,0.98051,1e-05,3.74554]
[1779624146390,53.69,77182.39,0.0,0.98051,1e-05,3.74554]
[1779624146471,53.69,77182.39,0.0,0.98051,1e-05,3.74554]
[1779624146491,53.69,77182.32,0.0,0.98051,1e-05,3.74562]
[1779624148188,53.69,77181.48,0.0,0.9805,1e-05,3.74711]
[1779624148219,53.69,77181.48,0.0,0.9805,1e-05,3.74711]
[1779624148289,53.69,77179.71,0.0,0.98048,1e-05,3.75019]
[1779624151610,53.69,77177.76,0.0,0.98047,1e-05,3.75181]
[1779624154615,53.69,77177.85,0.0,0.98047,1e-05,3.75158]
[1779624154721,53.69,77177.85,0.0,0.98047,1e-05,3.75158]
[1779624159726,53.69,77177.52,0.0,0.98047,1e-05,3.75207]
[1779624164638,53.69,77177.49,0.0,0.98047,1e-05,3.75185]
[1779624164724,53.69,77177.49,0.0,0.98047,1e-05,3.75185]
[1779624164819,53.69,77174.17,0.0,0.98043,1e-05,3.75775]
[1779624166221,53.69,77174.17,0.0,0.98043,1e-05,3.75775]
[1779624166320,53.69,77175.17,0.0,0.98045,1e-05,3.75589]
[1779624171797,53.69,77175.5,0.0,0.98045,1e-05,3.75527]
[1779624171976,53.69,77175.5,0.0,0.98045,1e-05,3.75527]
[1779624177794,53.69,77175.75,0.0,0.98045,1e-05,3.75446]
[1779624182829,53.69,77173.93,0.0,0.98043,1e-05,3.75751]
[1779624187618,53.69,77173.93,0.0,0.98043,1e-05,3.75751]
[1779624187720,53.69,77173.93,0.0,0.98043,1e-05,3.75751]
[1779624187836,53.69,77173.93,0.0,0.98043,1e-05,3.75751]
[1779624187976,53.69,77173.93,0.0,0.98043,1e-05,3.75751]
[1779624188071,53.69,77173.93,0.0,0.98044,1e-05,3.75732]
[1779624193908,53.69,77174.18,0.0,0.98044,1e-05,3.75666]
[1779624196539,53.69,77174.22,0.0,0.98044,1e-05,3.75655]
[1779624196719,53.69,77174.25,0.0,0.98044,1e-05,3.75647]
[1779624201964,53.69,77174.67,0.0,0.98045,1e-05,3.75552]
[1779624207000,53.69,77174.55,0.0,0.98045,1e-05,3.75556]
[1779624210222,53.69,77174.55,0.0,0.98045,1e-05,3.75546]
[1779624214048,53.69,77169.14,0.0,0.9804,1e-05,3.76319]
[1779624215070,53.69,77169.14,0.0,0.9804,1e-05,3.76319]
[1779624215224,53.69,77169.14,0.0,0.9804,1e-05,3.76319]
[1779624216098,53.69,77168.4,0.0,0.98039,1e-05,3.76441]
[1779624216224,53.69,77168.4,0.0,0.98039,1e-05,3.76441]
[1779624216297,53.69,77168.44,0.0,0.98039,1e-05,3.76429]
[1779624222104,53.68,77168.34,0.0,0.98039,1e-05,3.76421]
[1779624222999,53.68,77168.34,0.0,0.98039,1e-05,3.76421]
[1779624223223,53.68,77168.34,0.0,0.98039,1e-05,3.76421]
[1779624225760,53.68,77166.35,0.0,0.98037,1e-05,3.76765]
[1779624225971,53.68,77166.35,0.0,0.98037,1e-05,3.76765]
[1779624226132,53.68,77166.49,0.0,0.98037,1e-05,3.76729]
[1779624230410,53.68,77166.12,0.0,0.98037,1e-05,3.76777]
[1779624230477,53.68,77166.12,0.0,0.98037,1e-05,3.76777]
[1779624236202,53.68,77162.02,0.0,0.98032,1e-05,3.77465]
[1779624238216,53.68,77169.74,0.0,0.98041,1e-05,3.76069]
[1779624238696,53.68,77169.74,0.0,0.98041,1e-05,3.76069]
[1779624238723,53.68,77169.74,0.0,0.98041,1e-05,3.76069]
[1779624240501,53.68,77169.92,0.0,0.98041,1e-05,3.76032]
[1779624240602,53.68,77170.22,0.0,0.98042,1e-05,3.75975]
[1779624240719,53.68,77170.22,0.0,0.98042,1e-05,3.75975]
[1779624244144,53.68,77168.29,0.0,0.9804,1e-05,3.76305]
[1779624244222,53.68,77168.29,0.0,0.9804,1e-05,3.76305]
[1779624248757,53.68,77165.62,0.0,0.98037,1e-05,3.76754]
[1779624248973,53.68,77165.62,0.0,0.98037,1e-05,3.76754]
[1779624249624,53.68,77164.59,0.0,0.98036,1e-05,3.76932]
[1779624249723,53.68,77164.59,0.0,0.98036,1e-05,3.76932]
[1779624250300,53.68,77163.83,0.0,0.98035,1e-05,3.77061]
[1779624255062,53.68,77163.16,0.0,0.98034,1e-05,3.77154]
[1779624255221,53.68,77163.16,0.0,0.98034,1e-05,3.77154]
[1779624258907,53.68,77163.15,0.0,0.98035,1e-05,3.77107]
[1779624258973,53.68,77163.15,0.0,0.98035,1e-05,3.77107]
[1779624259363,53.68,77163.13,0.0,0.98035,1e-05,3.77104]
[1779624260610,53.68,77163.13,0.0,0.98035,1e-05,3.77104]
[1779624260719,53.68,77163.65,0.0,0.98035,1e-05,3.77005]
[1779624261378,53.68,77170.83,0.0,0.98043,1e-05,3.75721]
[1779624264057,53.68,77172.97,0.0,0.98046,1e-05,3.75333]
[1779624264362,53.68,77172.97,0.0,0.98046,1e-05,3.75333]
[1779624264473,53.68,77172.97,0.0,0.98046,1e-05,3.75333]
[1779624264571,53.68,77172.55,0.0,0.98045,1e-05,3.75404]
[1779624271447,53.67,77173.1,0.0,0.98047,1e-05,3.75108]
[1779624276482,53.67,77173.6,0.0,0.98048,1e-05,3.75005]
[1779624282525,53.67,77173.11,0.0,0.98047,1e-05,3.75075]
[1779624287559,53.67,77173.56,0.0,0.98048,1e-05,3.7498]
[1779624293602,53.67,77173.38,0.0,0.98048,1e-05,3.74995]
[1779624298636,53.67,77173.08,0.0,0.98047,1e-05,3.75033]
[1779624303683,53.67,77173.91,0.0,0.98048,1e-05,3.74869]
[1779624305697,53.67,77179.03,0.0,0.98054,1e-05,3.73954]
[1779624306704,53.67,77183.4,0.0,0.98059,1e-05,3.73179]
[1779624310710,53.67,77184.12,0.0,0.9806,1e-05,3.73052]
[1779624310718,53.67,77184.12,0.0,0.9806,1e-05,3.73052]
[1779624310732,53.67,77176.76,0.0,0.98052,1e-05,3.74355]
[1779624312746,53.67,77174.89,0.0,0.9805,1e-05,3.74682]
[1779624317781,53.67,77170.26,0.0,0.98045,1e-05,3.7549]
[1779624319081,53.67,77170.26,0.0,0.98045,1e-05,3.7549]
[1779624319223,53.67,77170.26,0.0,0.98045,1e-05,3.7549]
[1779624319321,53.67,77169.88,0.0,0.98044,1e-05,3.75554]
[1779624324080,53.67,77170.02,0.0,0.98044,1e-05,3.75509]
[1779624324219,53.67,77170.02,0.0,0.98044,1e-05,3.75509]
[1779624326226,53.67,77170.29,0.0,0.98045,1e-05,3.75458]
[1779624331878,53.67,77170.14,0.0,0.98046,1e-05,3.75284]
[1779624337921,53.67,77170.14,0.0,0.98046,1e-05,3.75266]
[1779624339995,53.67,77170.14,0.0,0.98046,1e-05,3.75266]
[1779624340221,53.67,77170.14,0.0,0.98046,1e-05,3.75266]
[1779624345979,53.67,77164.77,0.0,0.9804,1e-05,3.76198]
[1779624346996,53.67,77164.77,0.0,0.9804,1e-05,3.76198]
[1779624347179,53.67,77164.77,0.0,0.9804,1e-05,3.76198]
[1779624347220,53.67,77164.77,0.0,0.9804,1e-05,3.76198]
[1779624347281,53.67,77163.65,0.0,0.98039,1e-05,3.76393]
[1779624354035,53.67,77163.52,0.0,0.98039,1e-05,3.7638]
[1779624356403,53.67,77163.4,0.0,0.98039,1e-05,3.76395]
[1779624356457,53.67,77163.4,0.0,0.98039,1e-05,3.76395]
[1779624356471,53.67,77163.4,0.0,0.98039,1e-05,3.76395]
[1779624356558,53.66,77163.4,0.0,0.98039,1e-05,3.76384]
[1779624362091,53.66,77163.26,0.0,0.98039,1e-05,3.76379]
[1779624366601,53.66,77164.33,0.0,0.9804,1e-05,3.76175]
[1779624366722,53.66,77164.33,0.0,0.9804,1e-05,3.76175]
[1779624366660,53.66,77163.66,0.0,0.98039,1e-05,3.76276]
[1779624366941,53.66,77163.66,0.0,0.98039,1e-05,3.76276]
[1779624366969,53.66,77163.66,0.0,0.98039,1e-05,3.76276]
[1779624369722,53.66,77163.46,0.0,0.98039,1e-05,3.76305]
[1779624373211,53.66,77163.71,0.0,0.9804,1e-05,3.76235]
[1779624373225,53.66,77163.71,0.0,0.9804,1e-05,3.76235]
[1779624373307,53.66,77163.71,0.0,0.9804,1e-05,3.76235]
[1779624373469,53.66,77163.71,0.0,0.9804,1e-05,3.76235]
[1779624373570,53.66,77163.38,0.0,0.98039,1e-05,3.7628]
[1779624376189,53.66,77159.46,0.0,0.98035,1e-05,3.76964]
[1779624378048,53.66,77159.26,0.0,0.98035,1e-05,3.76992]
[1779624378093,53.66,77159.26,0.0,0.98035,1e-05,3.76992]
[1779624378226,53.66,77159.26,0.0,0.98035,1e-05,3.76992]
[1779624378322,53.66,77159.15,0.0,0.98035,1e-05,3.77003]
[1779624384253,53.66,77160.56,0.0,0.98037,1e-05,3.76704]
[1779624389288,53.66,77160.83,0.0,0.98037,1e-05,3.76619]
[1779624394323,53.66,77160.93,0.0,0.98038,1e-05,3.76389]
[1779624395430,53.66,77160.93,0.0,0.98038,1e-05,3.76389]
[1779624395468,53.66,77160.93,0.0,0.98038,1e-05,3.76389]
[1779624401374,53.65,77160.26,0.0,0.98038,1e-05,3.76459]
[1779624403945,53.65,77160.31,0.0,0.98038,1e-05,3.76436]
[1779624403976,53.65,77160.31,0.0,0.98038,1e-05,3.76436]
[1779624404097,53.65,77160.31,0.0,0.98038,1e-05,3.76436]
[1779624404222,53.65,77160.31,0.0,0.98038,1e-05,3.76436]
[1779624404395,53.65,77160.21,0.0,0.98038,1e-05,3.76439]
[1779624409429,53.65,77158.3,0.0,0.98036,1e-05,3.76743]
[1779624409839,53.65,77158.3,0.0,0.98036,1e-05,3.76743]
[1779624409963,53.65,77158.3,0.0,0.98036,1e-05,3.76743]
[1779624409972,53.65,77158.3,0.0,0.98036,1e-05,3.76743]
[1779624411444,53.65,77158.48,0.0,0.98036,1e-05,3.76696]
[1779624420507,53.65,77158.4,0.0,0.98037,1e-05,3.76642]
[1779624425194,53.65,77155.32,0.0,0.98033,1e-05,3.77159]
[1779624425227,53.65,77155.32,0.0,0.98033,1e-05,3.77159]
[1779624425252,53.65,77155.32,0.0,0.98033,1e-05,3.77159]
[1779624425474,53.65,77155.32,0.0,0.98033,1e-05,3.77159]
[1779624425545,53.65,77155.42,0.0,0.98034,1e-05,3.77133]
[1779624430435,53.65,77155.4,0.0,0.98034,1e-05,3.77112]
[1779624435616,53.65,77155.22,0.0,0.98034,1e-05,3.77088]
[1779624441659,53.64,77155.17,0.0,0.98034,1e-05,3.7705]
[1779624446693,53.64,77154.2,0.0,0.98033,1e-05,3.77185]
[1779624448860,53.64,77154.06,0.0,0.98033,1e-05,3.77194]
[1779624448937,53.64,77154.06,0.0,0.98033,1e-05,3.77194]
[1779624448977,53.64,77154.06,0.0,0.98033,1e-05,3.77194]
[1779624449714,53.64,77154.2,0.0,0.98033,1e-05,3.77161]
[1779624454749,53.64,77153.9,0.0,0.98034,1e-05,3.77001]
[1779624459784,53.64,77153.44,0.0,0.98034,1e-05,3.77047]
[1779624464819,53.64,77152.83,0.0,0.98033,1e-05,3.77119]
[1779624464945,53.64,77152.83,0.0,0.98033,1e-05,3.77119]
[1779624464974,53.64,77152.83,0.0,0.98033,1e-05,3.77119]
[1779624465000,53.64,77152.83,0.0,0.98033,1e-05,3.77119]
[1779624465226,53.64,77152.83,0.0,0.98033,1e-05,3.77119]
[1779624465826,53.64,77153.12,0.0,0.98034,1e-05,3.7706]
[1779624470861,53.64,77156.44,0.0,0.98038,1e-05,3.76435]
[1779624475064,53.64,77156.44,0.0,0.98038,1e-05,3.76435]
[1779624475219,53.64,77156.44,0.0,0.98038,1e-05,3.76435]
[1779624481373,53.63,77156.87,0.0,0.98039,1e-05,3.76304]
[1779624481471,53.63,77156.87,0.0,0.98039,1e-05,3.76304]
[1779624481510,53.63,77156.87,0.0,0.98039,1e-05,3.76304]
[1779624481721,53.63,77156.87,0.0,0.98039,1e-05,3.76304]
[1779624481771,53.63,77156.87,0.0,0.98039,1e-05,3.76292]
[1779624487980,53.63,77156.21,0.0,0.98038,1e-05,3.76374]
[1779624497045,53.63,77156.22,0.0,0.98038,1e-05,3.76318]
[1779624498543,53.63,77156.22,0.0,0.98038,1e-05,3.76318]
[1779624498719,53.63,77156.22,0.0,0.98038,1e-05,3.76318]
[1779624504094,53.63,77157.13,0.0,0.9804,1e-05,3.76115]
[1779624505452,53.63,77157.13,0.0,0.9804,1e-05,3.76115]
[1779624505471,53.63,77157.13,0.0,0.9804,1e-05,3.76115]
[1779624505572,53.63,77157.13,0.0,0.9804,1e-05,3.76115]
[1779624505723,53.63,77157.13,0.0,0.9804,1e-05,3.76115]
[1779624505788,53.63,77157.79,0.0,0.98041,1e-05,3.75986]
[1779624511144,53.63,77157.93,0.0,0.98042,1e-05,3.75758]
[1779624518629,53.63,77157.82,0.0,0.98042,1e-05,3.75772]
[1779624524873,53.63,77157.92,0.0,0.98042,1e-05,3.75697]
[1779624524928,53.63,77157.32,0.0,0.98041,1e-05,3.75798]
[1779624524974,53.63,77157.32,0.0,0.98041,1e-05,3.75798]
[1779624525242,53.63,77157.9,0.0,0.98042,1e-05,3.7569]
[1779624530277,53.62,77154.39,0.0,0.98038,1e-05,3.76286]
[1779624531308,53.62,77154.39,0.0,0.98038,1e-05,3.76286]
[1779624534101,53.62,77154.05,0.0,0.98038,1e-05,3.76328]
[1779624534229,53.62,77154.05,0.0,0.98038,1e-05,3.76328]
[1779624534231,53.62,77154.05,0.0,0.98038,1e-05,3.76328]
[1779624534473,53.62,77154.05,0.0,0.98038,1e-05,3.76328]
[1779624534512,53.62,77154.16,0.0,0.98038,1e-05,3.76302]
[1779624538333,53.62,77150.19,0.0,0.98034,1e-05,3.76986]
[1779624539278,53.62,77150.19,0.0,0.98034,1e-05,3.76986]
[1779624539389,53.62,77150.19,0.0,0.98034,1e-05,3.76986]
[1779624539475,53.62,77150.19,0.0,0.98034,1e-05,3.76986]
[1779624539568,53.62,77150.5,0.0,0.98034,1e-05,3.76917]
[1779624545382,53.62,77150.65,0.0,0.98035,1e-05,3.76856]
[1779624548403,53.62,77143.59,0.0,0.98027,1e-05,3.78097]
[1779624550195,53.62,77143.69,0.0,0.98027,1e-05,3.78073]
[1779624550225,53.62,77143.69,0.0,0.98027,1e-05,3.78073]
[1779624550417,53.62,77143.36,0.0,0.98027,1e-05,3.78123]
[1779624551425,53.62,77135.39,0.0,0.98018,1e-05,3.79543]
[1779624553870,53.62,77135.77,0.0,0.98018,1e-05,3.79466]
[1779624553974,53.62,77135.3,0.0,0.98018,1e-05,3.79528]
[1779624556486,53.62,77134.98,0.0,0.98018,1e-05,3.79574]
[1779624556725,53.62,77134.98,0.0,0.98018,1e-05,3.79574]
[1779624556821,53.62,77131.92,0.0,0.98014,1e-05,3.80101]
[1779624560599,53.62,77132.27,0.0,0.98015,1e-05,3.80015]
[1779624560722,53.62,77132.27,0.0,0.98015,1e-05,3.80015]
[1779624565425,53.61,77131.8,0.0,0.98015,1e-05,3.80043]
[1779624565470,53.61,77131.8,0.0,0.98015,1e-05,3.80043]
[1779624567668,53.61,77131.0,0.0,0.98014,1e-05,3.80164]
[1779624567720,53.61,77131.0,0.0,0.98014,1e-05,3.80164]
[1779624567770,53.61,77130.87,0.0,0.98014,1e-05,3.80163]
[1779624573407,53.61,77128.88,0.0,0.98013,1e-05,3.80284]
[1779624573474,53.61,77128.88,0.0,0.98013,1e-05,3.80284]
[1779624578615,53.61,77126.29,0.0,0.9801,1e-05,3.80675]
[1779624580169,53.61,77125.48,0.0,0.98009,1e-05,3.80809]
[1779624580229,53.61,77125.48,0.0,0.98009,1e-05,3.80809]
[1779624580472,53.61,77125.48,0.0,0.98009,1e-05,3.80809]
[1779624580629,53.61,77125.15,0.0,0.98009,1e-05,3.80855]
[1779624585664,53.61,77124.32,0.0,0.98009,1e-05,3.8094]
[1779624588282,53.6,77126.48,0.0,0.98011,1e-05,3.80525]
[1779624589515,53.6,77128.81,0.0,0.98014,1e-05,3.80095]
[1779624589722,53.6,77128.81,0.0,0.98014,1e-05,3.80095]
[1779624589821,53.6,77128.81,0.0,0.98014,1e-05,3.80095]
[1779624589920,53.6,77129.23,0.0,0.98015,1e-05,3.80008]
[1779624589972,53.6,77129.23,0.0,0.98015,1e-05,3.80008]
[1779624595734,53.6,77131.61,0.0,0.98018,1e-05,3.79516]
[1779624596361,53.6,77131.61,0.0,0.98018,1e-05,3.79516]
[1779624596472,53.6,77131.61,0.0,0.98018,1e-05,3.79516]
[1779624596645,53.6,77131.61,0.0,0.98018,1e-05,3.79516]
[1779624596722,53.6,77131.61,0.0,0.98018,1e-05,3.79516]
[1779624596741,53.6,77134.58,0.0,0.98021,1e-05,3.78973]
[1779624601776,53.6,77136.54,0.0,0.98024,1e-05,3.78574]
[1779624602278,53.6,77136.54,0.0,0.98024,1e-05,3.78574]
[1779624602472,53.6,77136.54,0.0,0.98024,1e-05,3.78574]
[1779624602550,53.6,77136.54,0.0,0.98024,1e-05,3.78574]
[1779624602720,53.6,77136.54,0.0,0.98024,1e-05,3.78574]
[1779624602783,53.6,77138.32,0.0,0.98026,1e-05,3.78246]
[1779624607818,53.6,77137.95,0.0,0.98025,1e-05,3.78272]
[1779624612034,53.6,77137.99,0.0,0.98026,1e-05,3.78232]
[1779624612223,53.6,77137.99,0.0,0.98026,1e-05,3.78232]
[1779624612367,53.6,77137.99,0.0,0.98026,1e-05,3.78232]
[1779624612474,53.6,77137.99,0.0,0.98026,1e-05,3.78232]
[1779624612853,53.6,77138.05,0.0,0.98026,1e-05,3.78213]
[1779624617888,53.59,77138.26,0.0,0.98026,1e-05,3.78136]
[1779624619992,53.59,77138.22,0.0,0.98026,1e-05,3.78135]
[1779624620223,53.59,77138.19,0.0,0.98026,1e-05,3.78133]
[1779624620387,53.59,77138.19,0.0,0.98026,1e-05,3.78133]
[1779624620473,53.59,77138.19,0.0,0.98026,1e-05,3.78133]
[1779624620909,53.59,77138.52,0.0,0.98027,1e-05,3.78066]
[1779624627958,53.59,77136.19,0.0,0.98024,1e-05,3.78426]
[1779624630480,53.59,77136.02,0.0,0.98024,1e-05,3.7844]
[1779624630724,53.59,77136.02,0.0,0.98024,1e-05,3.7844]
[1779624630884,53.59,77136.02,0.0,0.98024,1e-05,3.7844]
[1779624630972,53.59,77136.02,0.0,0.98024,1e-05,3.7844]
[1779624630979,53.59,77135.75,0.0,0.98024,1e-05,3.78481]
[1779624636018,53.59,77136.02,0.0,0.98026,1e-05,3.78216]
[1779624637191,53.59,77136.02,0.0,0.98026,1e-05,3.78216]
[1779624637608,53.59,77136.02,0.0,0.98026,1e-05,3.78216]
[1779624637722,53.59,77136.02,0.0,0.98026,1e-05,3.78216]
[1779624639018,53.59,77135.69,0.0,0.98025,1e-05,3.7826]
[1779624639220,53.59,77135.69,0.0,0.98025,1e-05,3.7826]
[1779624639321,53.59,77134.51,0.0,0.98024,1e-05,3.78464]
[1779624643066,53.59,77129.99,0.0,0.98019,1e-05,3.79241]
[1779624645029,53.59,77129.95,0.0,0.98019,1e-05,3.79239]
[1779624645223,53.59,77129.95,0.0,0.98019,1e-05,3.79239]
[1779624651122,53.59,77129.82,0.0,0.98019,1e-05,3.79195]
[1779624657472,53.58,77129.73,0.0,0.98019,1e-05,3.79192]
[1779624657720,53.58,77129.73,0.0,0.98019,1e-05,3.79192]
[1779624660400,53.58,77129.73,0.0,0.9802,1e-05,3.79136]
[1779624660476,53.58,77129.73,0.0,0.9802,1e-05,3.79136]
[1779624660575,53.58,77129.73,0.0,0.9802,1e-05,3.79126]
[1779624664311,53.58,77129.19,0.0,0.98019,1e-05,3.79195]
[1779624664470,53.58,77129.19,0.0,0.98019,1e-05,3.79195]
[1779624664571,53.58,77126.96,0.0,0.98017,1e-05,3.79586]
[1779624668695,53.58,77126.55,0.0,0.98017,1e-05,3.7963]
[1779624668718,53.58,77126.55,0.0,0.98017,1e-05,3.7963]
[1779624668986,53.58,77126.55,0.0,0.98017,1e-05,3.7963]
[1779624669045,53.58,77125.63,0.0,0.98016,1e-05,3.79774]
[1779624669226,53.58,77125.63,0.0,0.98016,1e-05,3.79774]
[1779624674286,53.58,77123.29,0.0,0.98013,1e-05,3.80141]
[1779624677735,53.58,77123.5,0.0,0.98014,1e-05,3.80081]
[1779624677971,53.58,77123.5,0.0,0.98014,1e-05,3.80081]
[1779624678017,53.58,77123.73,0.0,0.98014,1e-05,3.80019]
[1779624678210,53.58,77123.73,0.0,0.98014,1e-05,3.80019]
[1779624678223,53.58,77123.73,0.0,0.98014,1e-05,3.80019]
[1779624683350,53.57,77123.09,0.0,0.98014,1e-05,3.80082]
[1779624685290,53.57,77122.77,0.0,0.98013,1e-05,3.80129]
[1779624686188,53.57,77122.98,0.0,0.98014,1e-05,3.80081]
[1779624686220,53.57,77122.98,0.0,0.98014,1e-05,3.80081]
[1779624691408,53.57,77122.27,0.0,0.98014,1e-05,3.7997]
[1779624696443,53.57,77121.73,0.0,0.98014,1e-05,3.80017]
[1779624701717,53.57,77121.76,0.0,0.98014,1e-05,3.79973]
[1779624705805,53.57,77121.96,0.0,0.98015,1e-05,3.79898]
[1779624706512,53.57,77099.78,0.0,0.97989,1e-05,3.83884]
[1779624707520,53.57,77100.67,0.0,0.9799,1e-05,3.83707]
[1779624708751,53.57,77100.67,0.0,0.9799,1e-05,3.83707]
[1779624708794,53.56,77098.79,0.0,0.97988,1e-05,3.84014]
[1779624709737,53.56,77098.79,0.0,0.97988,1e-05,3.84014]
[1779624709764,53.56,77093.89,0.0,0.97983,1e-05,3.84885]
[1779624710541,53.56,77090.36,0.0,0.97979,1e-05,3.85527]
[1779624714569,53.56,77092.23,0.0,0.97981,1e-05,3.85108]
[1779624715576,53.56,77094.59,0.0,0.97984,1e-05,3.8466]
[1779624719604,53.56,77097.56,0.0,0.97988,1e-05,3.84048]
[1779624721127,53.56,77097.72,0.0,0.97988,1e-05,3.84001]
[1779624723144,53.56,77097.68,0.0,0.97989,1e-05,3.83975]
[1779624723220,53.56,77097.68,0.0,0.97989,1e-05,3.83975]
[1779624728667,53.55,77097.28,0.0,0.97989,1e-05,3.83948]
[1779624731942,53.55,77095.7,0.0,0.97987,1e-05,3.84202]
[1779624731968,53.55,77095.7,0.0,0.97987,1e-05,3.84202]
[1779624737735,53.55,77093.86,0.0,0.97986,1e-05,3.84419]
[1779624739749,53.55,77091.2,0.0,0.97983,1e-05,3.84852]
[1779624740627,53.55,77091.2,0.0,0.97983,1e-05,3.84852]
[1779624740720,53.55,77091.2,0.0,0.97983,1e-05,3.84852]
[1779624745791,53.54,77090.25,0.0,0.97983,1e-05,3.84921]
[1779624750827,53.54,77089.95,0.0,0.97983,1e-05,3.84888]
[1779624752273,53.54,77090.32,0.0,0.97984,1e-05,3.84626]
[1779624752469,53.54,77090.32,0.0,0.97984,1e-05,3.84626]
[1779624757523,53.54,77089.95,0.0,0.97984,1e-05,3.84608]
[1779624761949,53.53,77088.68,0.0,0.97983,1e-05,3.84771]
[1779624761973,53.53,77088.68,0.0,0.97983,1e-05,3.84771]
[1779624762106,53.53,77083.95,0.0,0.97978,1e-05,3.85614]
[1779624762911,53.53,77081.85,0.0,0.97976,1e-05,3.85978]
[1779624764925,53.53,77079.82,0.0,0.97973,1e-05,3.86308]
[1779624767147,53.53,77080.26,0.0,0.97974,1e-05,3.86208]
[1779624767731,53.53,77082.01,0.0,0.97976,1e-05,3.85869]
[1779624767946,53.53,77086.48,0.0,0.97982,1e-05,3.85036]
[1779624768953,53.53,77089.81,0.0,0.97985,1e-05,3.84413]
[1779624769960,53.53,77095.67,0.0,0.97992,1e-05,3.83333]
[1779624774995,53.53,77096.94,0.0,0.97994,1e-05,3.83026]
[1779624780032,53.52,77096.97,0.0,0.97995,1e-05,3.82946]
[1779624783963,53.52,77096.84,0.0,0.97995,1e-05,3.82926]
[1779624790101,53.52,77096.43,0.0,0.97995,1e-05,3.829]
[1779624792115,53.52,77093.58,0.0,0.97992,1e-05,3.83388]
[1779624793124,53.52,77090.03,0.0,0.97988,1e-05,3.84016]
[1779624798159,53.51,77089.94,0.0,0.97988,1e-05,3.83952]
[1779624803194,53.51,77089.25,0.0,0.97988,1e-05,3.83996]
[1779624807051,53.51,77088.89,0.0,0.97988,1e-05,3.84028]
[1779624807150,53.51,77081.05,0.0,0.97979,1e-05,3.85418]
[1779624807219,53.51,77081.05,0.0,0.97979,1e-05,3.85418]
[1779624811252,53.51,77077.04,0.0,0.97976,1e-05,3.85889]
[1779624813266,53.5,77079.9,0.0,0.97979,1e-05,3.85326]
[1779624819171,53.5,77081.19,0.0,0.97981,1e-05,3.85011]
[1779624819771,53.5,77087.45,0.0,0.97989,1e-05,3.83833]
[1779624825350,53.5,77087.69,0.0,0.9799,1e-05,3.83682]
[1779624830385,53.49,77085.91,0.0,0.97988,1e-05,3.83917]
[1779624835420,53.49,77084.23,0.0,0.97987,1e-05,3.84133]
[1779624841462,53.49,77083.18,0.0,0.97986,1e-05,3.84216]
[1779624847504,53.48,77086.11,0.0,0.9799,1e-05,3.83576]
[1779624851532,53.48,77097.78,0.0,0.98004,1e-05,3.81393]
[1779624852539,53.48,77103.02,0.0,0.9801,1e-05,3.80433]
[1779624853325,53.48,77103.02,0.0,0.9801,1e-05,3.80433]
[1779624853728,53.48,77103.02,0.0,0.9801,1e-05,3.80433]
[1779624855560,53.48,77105.6,0.0,0.98013,1e-05,3.79933]
[1779624859941,53.48,77105.15,0.0,0.98013,1e-05,3.79982]
[1779624860822,53.48,77099.57,0.0,0.98007,1e-05,3.80968]
[1779624861723,53.48,77099.57,0.0,0.98007,1e-05,3.80968]
[1779624861820,53.48,77099.57,0.0,0.98007,1e-05,3.80955]
[1779624867729,53.48,77099.76,0.0,0.98007,1e-05,3.80872]
[1779624869066,53.47,77100.66,0.0,0.98009,1e-05,3.80686]
[1779624869221,53.47,77100.66,0.0,0.98009,1e-05,3.80686]
[1779624869167,53.47,77100.61,0.0,0.98009,1e-05,3.80673]
[1779624872679,53.47,77107.38,0.0,0.98017,1e-05,3.79244]
[1779624874693,53.47,77110.69,0.0,0.98021,1e-05,3.78633]
[1779624876316,53.47,77110.56,0.0,0.98021,1e-05,3.78649]
[1779624876469,53.47,77110.56,0.0,0.98021,1e-05,3.78649]
[1779624880735,53.47,77118.36,0.0,0.9803,1e-05,3.77213]
[1779624881742,53.47,77123.26,0.0,0.98036,1e-05,3.76329]
[1779624883756,53.47,77123.4,0.0,0.98036,1e-05,3.76296]
[1779624888587,53.47,77121.51,0.0,0.98035,1e-05,3.76517]
[1779624888719,53.47,77121.51,0.0,0.98035,1e-05,3.76517]
[1779624888861,53.47,77121.51,0.0,0.98035,1e-05,3.76517]
[1779624888976,53.47,77121.51,0.0,0.98035,1e-05,3.76517]
[1779624889077,53.46,77121.51,0.0,0.98035,1e-05,3.76459]
[1779624894836,53.45,77122.31,0.0,0.98039,1e-05,3.75896]
[1779624896902,53.45,77122.35,0.0,0.98039,1e-05,3.75805]
[1779624902892,53.43,77121.56,0.0,0.98042,1e-05,3.7537]
[1779624907928,53.41,77121.54,0.0,0.98045,1e-05,3.74887]
[1779624913142,53.4,77121.47,0.0,0.98047,1e-05,3.74579]
[1779624913224,53.4,77121.47,0.0,0.98047,1e-05,3.74579]
[1779624913243,53.4,77121.47,0.0,0.98047,1e-05,3.74579]
[1779624913218,53.4,77121.73,0.0,0.98047,1e-05,3.74453]
[1779624913470,53.4,77121.73,0.0,0.98047,1e-05,3.74453]
[1779624920013,53.38,77122.2,0.0,0.98051,1e-05,3.73817]
[1779624925047,53.36,77121.94,0.0,0.98053,1e-05,3.73475]
[1779624930085,53.35,77122.01,0.0,0.98056,1e-05,3.73078]
[1779624935120,53.34,77121.83,0.0,0.98059,1e-05,3.72557]
[1779624940155,53.33,77122.63,0.0,0.98062,1e-05,3.72042]
[1779624945191,53.31,77122.14,0.0,0.98064,1e-05,3.71759]
[1779624947197,53.31,77120.93,0.0,0.98063,1e-05,3.71901]
[1779624947224,53.31,77120.93,0.0,0.98063,1e-05,3.71901]
[1779624948512,53.31,77119.66,0.0,0.98062,1e-05,3.71979]
[1779624948727,53.31,77119.66,0.0,0.98062,1e-05,3.71979]
[1779624949219,53.3,77119.39,0.0,0.98062,1e-05,3.71953]
[1779624953986,53.29,77117.5,0.0,0.98062,1e-05,3.71995]
[1779624954220,53.29,77117.5,0.0,0.98062,1e-05,3.71995]
[1779624959290,53.28,77114.43,0.0,0.98061,1e-05,3.72097]
[1779624960810,53.27,77114.42,0.0,0.98062,1e-05,3.72025]
[1779624960972,53.27,77114.42,0.0,0.98062,1e-05,3.72025]
[1779624961304,53.27,77111.4,0.0,0.98059,1e-05,3.72489]
[1779624963521,53.27,77108.33,0.0,0.98056,1e-05,3.72886]
[1779624963721,53.27,77108.33,0.0,0.98056,1e-05,3.72886]
[1779624969360,53.25,77104.46,0.0,0.98055,1e-05,3.73124]
[1779624970367,53.25,77100.13,0.0,0.9805,1e-05,3.73822]
[1779624973388,53.25,77092.08,0.0,0.98041,1e-05,3.75276]
[1779624975595,53.25,77091.0,0.0,0.9804,1e-05,3.75472]
[1779624975723,53.25,77091.0,0.0,0.9804,1e-05,3.75472]
[1779624975824,53.25,77089.74,0.0,0.98039,1e-05,3.757]
[1779624981444,53.25,77088.33,0.0,0.98037,1e-05,3.75956]
[1779624982435,53.25,77088.33,0.0,0.98037,1e-05,3.75956]
[1779624982472,53.25,77088.33,0.0,0.98037,1e-05,3.75956]
[1779624982567,53.25,77083.54,0.0,0.98031,1e-05,3.76817]
[1779624988778,53.25,77080.55,0.0,0.98028,1e-05,3.77347]
[1779624988822,53.25,77080.55,0.0,0.98028,1e-05,3.77347]
[1779624988972,53.25,77080.55,0.0,0.98028,1e-05,3.77347]
[1779624988980,53.25,77080.11,0.0,0.98028,1e-05,3.77424]
[1779624992521,53.25,77076.61,0.0,0.98025,1e-05,3.77866]
[1779624995943,53.25,77074.31,0.0,0.98022,1e-05,3.78274]
[1779624995947,53.25,77074.31,0.0,0.98022,1e-05,3.78274]
[1779624995971,53.25,77074.31,0.0,0.98022,1e-05,3.78274]
[1779624996323,53.25,77073.4,0.0,0.98021,1e-05,3.78429]
[1779625002239,53.25,77071.54,0.0,0.98019,1e-05,3.78747]
[1779625002779,53.25,77071.45,0.0,0.98019,1e-05,3.78752]
[1779625002847,53.25,77071.45,0.0,0.98019,1e-05,3.78752]
[1779625002981,53.25,77071.45,0.0,0.98019,1e-05,3.78752]
[1779625003050,53.25,77071.56,0.0,0.98019,1e-05,3.78727]
[1779625003600,53.25,77065.36,0.0,0.98012,1e-05,3.79848]
[1779625005614,53.25,77060.1,0.0,0.98006,1e-05,3.80785]
[1779625008282,53.25,77059.86,0.0,0.98006,1e-05,3.80819]
[1779625008448,53.25,77060.04,0.0,0.98006,1e-05,3.80767]
[1779625008472,53.25,77060.04,0.0,0.98006,1e-05,3.80767]
[1779625008635,53.25,77061.59,0.0,0.98008,1e-05,3.80486]
[1779625013670,53.24,77059.87,0.0,0.98006,1e-05,3.8075]
[1779625014677,53.24,77047.13,0.0,0.97992,1e-05,3.83057]
[1779625015684,53.24,77038.12,0.0,0.97981,1e-05,3.84688]
[1779625017699,53.24,77037.38,0.0,0.97981,1e-05,3.8479]
[1779625019145,53.24,77037.38,0.0,0.97981,1e-05,3.8479]
[1779625019221,53.24,77037.38,0.0,0.97981,1e-05,3.8479]
[1779625024687,53.24,77036.55,0.0,0.9798,1e-05,3.84838]
[1779625024723,53.24,77036.55,0.0,0.9798,1e-05,3.84838]
[1779625024748,53.24,77036.39,0.0,0.9798,1e-05,3.8485]
[1779625029783,53.23,77037.8,0.0,0.97982,1e-05,3.84507]
[1779625034818,53.23,77037.16,0.0,0.97982,1e-05,3.84542]
[1779625038610,53.23,77035.55,0.0,0.97981,1e-05,3.84787]
[1779625038737,53.23,77035.55,0.0,0.97981,1e-05,3.84787]
[1779625041867,53.23,77031.62,0.0,0.97976,1e-05,3.85438]
[1779625042871,53.23,77031.62,0.0,0.97976,1e-05,3.85438]
[1779625042879,53.23,77031.62,0.0,0.97976,1e-05,3.85438]
[1779625042975,53.23,77031.62,0.0,0.97976,1e-05,3.85438]
[1779625043014,53.23,77031.3,0.0,0.97976,1e-05,3.85478]
[1779625046902,53.22,77035.77,0.0,0.97982,1e-05,3.84586]
[1779625049889,53.22,77034.19,0.0,0.9798,1e-05,3.8484]
[1779625049974,53.22,77034.19,0.0,0.9798,1e-05,3.8484]
[1779625049988,53.22,77034.19,0.0,0.9798,1e-05,3.8484]
[1779625050221,53.22,77034.19,0.0,0.9798,1e-05,3.8484]
[1779625050223,53.22,77034.59,0.0,0.97981,1e-05,3.84733]
[1779625056972,53.22,77035.11,0.0,0.97983,1e-05,3.8436]
[1779625063014,53.22,77035.07,0.0,0.97984,1e-05,3.84272]
[1779625066309,53.22,77035.07,0.0,0.97984,1e-05,3.84272]
[1779625066482,53.21,77035.07,0.0,0.97984,1e-05,3.8421]
[1779625072080,53.21,77034.72,0.0,0.97984,1e-05,3.842]
[1779625077670,53.21,77034.91,0.0,0.97985,1e-05,3.84107]
[1779625081408,53.21,77035.0,0.0,0.97985,1e-05,3.8402]
[1779625081427,53.21,77032.93,0.0,0.97983,1e-05,3.84384]
[1779625082150,53.21,77036.76,0.0,0.97987,1e-05,3.8367]
[1779625084165,53.21,77026.09,0.0,0.97975,1e-05,3.85596]
[1779625084676,53.21,77026.09,0.0,0.97975,1e-05,3.85596]
[1779625085172,53.2,77020.61,0.0,0.97969,1e-05,3.86585]
[1779625086180,53.2,77016.06,0.0,0.97964,1e-05,3.87404]
[1779625091418,53.18,77017.51,0.0,0.9797,1e-05,3.86384]
[1779625091471,53.18,77017.51,0.0,0.9797,1e-05,3.86384]
[1779625097259,53.17,77018.61,0.0,0.97972,1e-05,3.86062]
[1779625102294,53.17,77021.62,0.0,0.97976,1e-05,3.8543]
[1779625104723,53.17,77022.5,0.0,0.97977,1e-05,3.85237]
[1779625107818,53.17,77023.11,0.0,0.97978,1e-05,3.85079]
[1779625107970,53.17,77023.11,0.0,0.97978,1e-05,3.85079]
[1779625108336,53.17,77023.32,0.0,0.97979,1e-05,3.85026]
[1779625115385,53.17,77023.43,0.0,0.9798,1e-05,3.84722]
[1779625118439,53.16,77023.78,0.0,0.97981,1e-05,3.84643]
[1779625118467,53.16,77023.78,0.0,0.97981,1e-05,3.84643]
[1779625127469,53.16,77021.65,0.0,0.97979,1e-05,3.8488]
[1779625130719,53.16,77023.26,0.0,0.97981,1e-05,3.84546]
[1779625131497,53.16,77036.56,0.0,0.97997,1e-05,3.82103]
[1779625132504,53.16,77035.7,0.0,0.97996,1e-05,3.82251]
[1779625134518,53.16,77019.6,0.0,0.97977,1e-05,3.85178]
[1779625135525,53.16,77024.29,0.0,0.97983,1e-05,3.84305]
[1779625136271,53.16,77024.29,0.0,0.97983,1e-05,3.84305]
[1779625136532,53.16,77012.41,0.0,0.97969,1e-05,3.86473]
[1779625137539,53.16,77009.01,0.0,0.97965,1e-05,3.87082]
[1779625140295,53.15,77010.97,0.0,0.97968,1e-05,3.86704]
[1779625140395,53.15,77017.77,0.0,0.97976,1e-05,3.85423]
[1779625140560,53.15,77021.59,0.0,0.9798,1e-05,3.84722]
[1779625143437,53.15,77020.93,0.0,0.97979,1e-05,3.8483]
[1779625143473,53.15,77020.93,0.0,0.97979,1e-05,3.8483]
[1779625148619,53.15,77025.63,0.0,0.97986,1e-05,3.83881]
[1779625151988,53.15,77026.22,0.0,0.97986,1e-05,3.8375]
[1779625152170,53.15,77026.22,0.0,0.97986,1e-05,3.8375]
[1779625152221,53.15,77026.22,0.0,0.97986,1e-05,3.8375]
[1779625152272,53.15,77026.44,0.0,0.97987,1e-05,3.83686]
[1779625158689,53.15,77027.39,0.0,0.97988,1e-05,3.83442]
[1779625164492,53.14,77027.28,0.0,0.97988,1e-05,3.83418]
[1779625164546,53.14,77027.28,0.0,0.97988,1e-05,3.83418]
[1779625164727,53.14,77026.59,0.0,0.97988,1e-05,3.83522]
[1779625164731,53.14,77026.16,0.0,0.97987,1e-05,3.836]
[1779625165737,53.14,77022.11,0.0,0.97983,1e-05,3.8433]
[1779625169515,53.14,77020.73,0.0,0.97981,1e-05,3.84557]
[1779625169568,53.14,77020.73,0.0,0.97981,1e-05,3.84557]
[1779625169721,53.14,77017.51,0.0,0.97977,1e-05,3.85134]
[1779625170570,53.14,77017.44,0.0,0.97978,1e-05,3.85119]
[1779625175807,53.14,77015.88,0.0,0.97977,1e-05,3.85152]
[1779625178010,53.14,77016.0,0.0,0.97977,1e-05,3.85116]
[1779625178224,53.14,77016.0,0.0,0.97977,1e-05,3.85116]
[1779625178297,53.14,77016.0,0.0,0.97977,1e-05,3.85116]
[1779625178475,53.14,77016.0,0.0,0.97977,1e-05,3.85116]
[1779625178576,53.14,77015.89,0.0,0.97977,1e-05,3.85106]
[1779625183865,53.13,77015.42,0.0,0.97977,1e-05,3.85118]
[1779625185402,53.13,77015.42,0.0,0.97977,1e-05,3.85118]
[1779625185473,53.13,77015.42,0.0,0.97977,1e-05,3.85118]
[1779625190913,53.13,77010.93,0.0,0.97973,1e-05,3.85832]
[1779625193354,53.13,77009.23,0.0,0.97971,1e-05,3.86128]
[1779625193472,53.13,77009.23,0.0,0.97971,1e-05,3.86128]
[1779625193800,53.13,77009.57,0.0,0.97971,1e-05,3.86032]
[1779625193972,53.13,77009.57,0.0,0.97971,1e-05,3.86032]
[1779625194044,53.13,77010.18,0.0,0.97972,1e-05,3.85919]
[1779625199976,53.13,77010.47,0.0,0.97973,1e-05,3.85766]
[1779625201992,53.12,77006.6,0.0,0.97969,1e-05,3.86445]
[1779625205220,53.12,77007.1,0.0,0.9797,1e-05,3.86317]
[1779625205478,53.12,77007.1,0.0,0.9797,1e-05,3.86317]
[1779625211053,53.12,77000.61,0.0,0.97963,1e-05,3.87389]
[1779625213069,53.12,77001.06,0.0,0.97963,1e-05,3.87289]
[1779625213861,53.12,77000.84,0.0,0.97963,1e-05,3.8731]
[1779625214133,53.12,77000.84,0.0,0.97963,1e-05,3.8731]
[1779625214305,53.12,77000.84,0.0,0.97963,1e-05,3.8731]
[1779625214391,53.12,77001.23,0.0,0.97964,1e-05,3.87199]
[1779625216088,53.12,77005.07,0.0,0.97969,1e-05,3.86472]
[1779625217500,53.12,77005.07,0.0,0.97969,1e-05,3.86472]
[1779625217725,53.12,77007.33,0.0,0.97971,1e-05,3.86019]
[1779625218448,53.12,77007.33,0.0,0.97971,1e-05,3.86019]
[1779625218469,53.12,77007.33,0.0,0.97971,1e-05,3.86019]
[1779625218547,53.11,77010.1,0.0,0.97975,1e-05,3.85493]
[1779625222130,53.11,77005.38,0.0,0.9797,1e-05,3.86313]
[1779625224143,53.11,77001.74,0.0,0.97966,1e-05,3.8695]
[1779625226375,53.11,77001.83,0.0,0.97966,1e-05,3.86915]
[1779625226474,53.11,77001.83,0.0,0.97966,1e-05,3.86915]
[1779625231193,53.11,76978.45,0.0,0.9794,1e-05,3.90949]
[1779625231698,53.11,76978.45,0.0,0.9794,1e-05,3.90949]
[1779625232200,53.11,76985.64,0.0,0.97948,1e-05,3.89596]
[1779625233219,53.1,76978.4,0.0,0.97941,1e-05,3.90686]
[1779625234231,53.09,76966.29,0.0,0.97928,1e-05,3.92714]
[1779625234788,53.09,76966.29,0.0,0.97928,1e-05,3.92714]
[1779625235235,53.08,76974.74,0.0,0.9794,1e-05,3.90894]
[1779625236243,53.07,76979.45,0.0,0.97947,1e-05,3.8974]
[1779625238256,53.05,76981.84,0.0,0.97954,1e-05,3.88606]
[1779625238808,53.05,76981.84,0.0,0.97954,1e-05,3.88606]
[1779625238970,53.05,76981.84,0.0,0.97954,1e-05,3.88606]
[1779625244298,53.05,76984.34,0.0,0.97958,1e-05,3.88021]
[1779625245305,53.05,76998.03,0.0,0.97974,1e-05,3.85495]
[1779625246603,53.04,76999.52,0.0,0.97976,1e-05,3.85186]
[1779625249820,53.04,76997.89,0.0,0.97975,1e-05,3.85443]
[1779625249972,53.04,76997.89,0.0,0.97975,1e-05,3.85443]
[1779625251372,53.04,76997.88,0.0,0.97975,1e-05,3.8543]
[1779625251469,53.04,76997.88,0.0,0.97975,1e-05,3.8543]
[1779625251571,53.04,76991.65,0.0,0.97967,1e-05,3.86562]
[1779625252953,53.04,76992.65,0.0,0.97969,1e-05,3.86361]
[1779625252973,53.04,76992.65,0.0,0.97969,1e-05,3.86361]
[1779625258397,53.04,76990.02,0.0,0.97966,1e-05,3.86745]
[1779625258955,53.04,76990.02,0.0,0.97966,1e-05,3.86745]
[1779625258972,53.04,76990.02,0.0,0.97966,1e-05,3.86745]
[1779625259405,53.04,76990.05,0.0,0.97966,1e-05,3.86723]
[1779625263430,53.04,76991.21,0.0,0.97968,1e-05,3.86459]
[1779625263469,53.04,76991.21,0.0,0.97968,1e-05,3.86459]
[1779625266356,53.03,76991.11,0.0,0.97968,1e-05,3.86429]
[1779625266473,53.03,76991.11,0.0,0.97968,1e-05,3.86429]
[1779625266574,53.03,77002.59,0.0,0.97982,1e-05,3.84301]
[1779625267335,53.03,77002.59,0.0,0.97982,1e-05,3.84301]
[1779625267472,53.03,77002.59,0.0,0.97982,1e-05,3.84301]
[1779625267491,53.03,77002.98,0.0,0.97982,1e-05,3.84218]
[1779625272497,53.03,77002.44,0.0,0.97982,1e-05,3.84257]
[1779625275891,53.03,77002.06,0.0,0.97982,1e-05,3.8429]
[1779625275971,53.03,77002.06,0.0,0.97982,1e-05,3.8429]
[1779625277228,53.03,77001.78,0.0,0.97982,1e-05,3.84329]
[1779625277476,53.03,77001.78,0.0,0.97982,1e-05,3.84329]
[1779625277531,53.03,77001.88,0.0,0.97982,1e-05,3.84298]
[1779625282567,53.03,77002.5,0.0,0.97983,1e-05,3.84123]
[1779625285851,53.03,77002.97,0.0,0.97984,1e-05,3.84001]
[1779625285982,53.03,77002.97,0.0,0.97984,1e-05,3.84001]
[1779625291630,53.02,77002.92,0.0,0.97985,1e-05,3.83762]
[1779625294797,53.02,77004.57,0.0,0.97987,1e-05,3.83426]
[1779625294973,53.02,77004.57,0.0,0.97987,1e-05,3.83426]
[1779625296277,53.02,77005.57,0.0,0.97988,1e-05,3.83232]
[1779625296474,53.02,77005.57,0.0,0.97988,1e-05,3.83232]
[1779625296665,53.02,77005.62,0.0,0.97988,1e-05,3.83212]
[1779625300024,53.02,77003.63,0.0,0.97986,1e-05,3.83546]
[1779625300221,53.02,77003.63,0.0,0.97986,1e-05,3.83546]
[1779625300693,53.02,76998.4,0.0,0.9798,1e-05,3.84495]
[1779625301700,53.02,76994.5,0.0,0.97976,1e-05,3.85199]
[1779625302732,53.02,76996.66,0.0,0.97978,1e-05,3.84788]
[1779625302979,53.02,76996.66,0.0,0.97978,1e-05,3.84788]
[1779625303147,53.02,76996.66,0.0,0.97978,1e-05,3.84788]
[1779625303219,53.02,76996.66,0.0,0.97978,1e-05,3.84788]
[1779625303714,53.02,76994.23,0.0,0.97976,1e-05,3.85222]
[1779625304721,53.02,76989.16,0.0,0.9797,1e-05,3.86119]
[1779625307635,53.02,76990.0,0.0,0.97971,1e-05,3.85926]
[1779625308126,53.02,76988.59,0.0,0.9797,1e-05,3.86148]
[1779625308226,53.02,76988.59,0.0,0.9797,1e-05,3.86148]
[1779625308726,53.02,76988.59,0.0,0.9797,1e-05,3.86148]
[1779625308322,53.01,76988.18,0.0,0.9797,1e-05,3.86147]
[1779625313681,53.01,76986.8,0.0,0.97969,1e-05,3.86309]
[1779625313723,53.01,76986.8,0.0,0.97969,1e-05,3.86309]
[1779625313889,53.01,76980.37,0.0,0.97961,1e-05,3.87464]
[1779625318820,53.01,76978.73,0.0,0.9796,1e-05,3.87674]
[1779625324663,53.0,76979.33,0.0,0.97961,1e-05,3.87488]
[1779625324726,53.0,76979.33,0.0,0.97961,1e-05,3.87488]
[1779625324863,53.0,76979.07,0.0,0.97961,1e-05,3.87498]
[1779625329897,53.0,76980.48,0.0,0.97963,1e-05,3.87143]
[1779625330932,53.0,76980.48,0.0,0.97963,1e-05,3.87143]
[1779625330971,53.0,76980.48,0.0,0.97963,1e-05,3.87143]
[1779625331456,53.0,76980.48,0.0,0.97963,1e-05,3.87143]
[1779625331472,53.0,76980.48,0.0,0.97963,1e-05,3.87143]
[1779625331489,53.0,76980.53,0.0,0.97964,1e-05,3.87097]
[1779625335328,53.0,76981.38,0.0,0.97965,1e-05,3.86904]
[1779625340980,52.99,76981.41,0.0,0.97966,1e-05,3.86776]
[1779625345689,52.99,76981.31,0.0,0.97966,1e-05,3.86743]
[1779625345720,52.99,76981.31,0.0,0.97966,1e-05,3.86743]
[1779625345735,52.99,76981.38,0.0,0.97966,1e-05,3.86695]
[1779625347610,52.99,76981.32,0.0,0.97966,1e-05,3.86706]
[1779625347719,52.99,76981.32,0.0,0.97966,1e-05,3.86706]
[1779625347711,52.99,76985.04,0.0,0.97971,1e-05,3.85985]
[1779625354074,52.98,76985.65,0.0,0.97973,1e-05,3.85599]
[1779625359109,52.98,76984.83,0.0,0.97972,1e-05,3.85671]
[1779625360986,52.98,76984.03,0.0,0.97971,1e-05,3.85802]
[1779625361222,52.98,76984.03,0.0,0.97971,1e-05,3.85802]
[1779625361277,52.98,76982.35,0.0,0.9797,1e-05,3.86096]
[1779625362848,52.98,76981.84,0.0,0.97969,1e-05,3.86173]
[1779625362970,52.98,76981.84,0.0,0.97969,1e-05,3.86173]
[1779625368794,52.98,76980.16,0.0,0.97968,1e-05,3.86381]
[1779625368973,52.98,76980.16,0.0,0.97968,1e-05,3.86381]
[1779625369180,52.98,76978.0,0.0,0.97965,1e-05,3.86762]
[1779625370096,52.98,76978.0,0.0,0.97965,1e-05,3.86762]
[1779625370220,52.98,76978.0,0.0,0.97965,1e-05,3.86762]
[1779625372201,52.97,76982.15,0.0,0.97971,1e-05,3.85942]
[1779625377236,52.97,76982.16,0.0,0.97971,1e-05,3.85857]
[1779625378196,52.97,76982.16,0.0,0.97971,1e-05,3.85857]
[1779625378219,52.97,76982.16,0.0,0.97971,1e-05,3.85857]
[1779625378243,52.97,76982.33,0.0,0.97971,1e-05,3.8581]
[1779625378916,52.97,76982.33,0.0,0.97971,1e-05,3.8581]
[1779625378972,52.97,76982.33,0.0,0.97971,1e-05,3.8581]
[1779625384285,52.97,76981.56,0.0,0.97971,1e-05,3.85852]
[1779625390340,52.97,76981.62,0.0,0.97971,1e-05,3.85791]
[1779625390469,52.97,76981.62,0.0,0.97971,1e-05,3.85791]
[1779625394762,52.96,76979.8,0.0,0.9797,1e-05,3.86027]
[1779625394972,52.96,76979.78,0.0,0.9797,1e-05,3.86013]
[1779625395022,52.96,76979.78,0.0,0.9797,1e-05,3.85996]
[1779625395935,52.96,76979.78,0.0,0.9797,1e-05,3.85996]
[1779625395968,52.96,76979.78,0.0,0.9797,1e-05,3.85996]
[1779625401404,52.96,76979.06,0.0,0.9797,1e-05,3.86007]
[1779625402468,52.96,76979.06,0.0,0.9797,1e-05,3.86007]
[1779625402721,52.96,76979.06,0.0,0.9797,1e-05,3.86007]
[1779625403207,52.96,76979.45,0.0,0.97971,1e-05,3.85917]
[1779625403220,52.96,76979.45,0.0,0.97971,1e-05,3.85917]
[1779625404424,52.96,76979.17,0.0,0.9797,1e-05,3.85934]
[1779625406754,52.96,76979.2,0.0,0.97971,1e-05,3.85911]
[1779625406969,52.95,76979.96,0.0,0.97972,1e-05,3.85753]
[1779625409154,52.95,76982.38,0.0,0.97975,1e-05,3.85272]
[1779625409218,52.95,76982.38,0.0,0.97975,1e-05,3.85272]
[1779625409460,52.95,76982.35,0.0,0.97975,1e-05,3.85261]
[1779625414495,52.95,76982.65,0.0,0.97977,1e-05,3.84944]
[1779625417085,52.95,76984.61,0.0,0.97979,1e-05,3.84551]
[1779625417223,52.95,76984.61,0.0,0.97979,1e-05,3.84551]
[1779625422551,52.95,76984.18,0.0,0.97979,1e-05,3.84538]
[1779625423526,52.95,76984.18,0.0,0.97979,1e-05,3.84538]
[1779625427234,52.94,76984.37,0.0,0.9798,1e-05,3.84443]
[1779625427470,52.94,76984.37,0.0,0.9798,1e-05,3.84443]
[1779625427586,52.94,76984.41,0.0,0.9798,1e-05,3.84421]
[1779625428139,52.94,76984.41,0.0,0.9798,1e-05,3.84421]
[1779625428224,52.94,76984.41,0.0,0.9798,1e-05,3.84421]
[1779625434656,52.94,76983.62,0.0,0.97979,1e-05,3.84476]
[1779625435437,52.94,76983.74,0.0,0.9798,1e-05,3.84439]
[1779625435470,52.94,76983.74,0.0,0.9798,1e-05,3.84439]
[1779625440455,52.94,76983.71,0.0,0.9798,1e-05,3.84369]
[1779625440470,52.94,76983.71,0.0,0.9798,1e-05,3.84369]
[1779625440678,52.94,76983.09,0.0,0.97979,1e-05,3.84468]
[1779625445713,52.93,76983.41,0.0,0.9798,1e-05,3.84334]
[1779625450750,52.93,76983.78,0.0,0.97981,1e-05,3.84192]
[1779625451735,52.93,76983.78,0.0,0.97981,1e-05,3.84192]
[1779625451757,52.93,76983.44,0.0,0.97981,1e-05,3.8424]
[1779625451971,52.93,76983.44,0.0,0.97981,1e-05,3.8424]
[1779625452445,52.93,76983.44,0.0,0.97981,1e-05,3.8424]
[1779625452471,52.93,76983.44,0.0,0.97981,1e-05,3.8424]
[1779625452546,52.93,76983.44,0.0,0.97981,1e-05,3.84226]
[1779625457799,52.93,76983.73,0.0,0.97982,1e-05,3.841]
[1779625458625,52.93,76983.73,0.0,0.97982,1e-05,3.841]
[1779625458722,52.93,76983.73,0.0,0.97982,1e-05,3.841]
[1779625458806,52.93,76986.76,0.0,0.97985,1e-05,3.83529]
[1779625459917,52.93,76988.23,0.0,0.97987,1e-05,3.83246]
[1779625459973,52.93,76988.23,0.0,0.97987,1e-05,3.83246]
[1779625464990,52.93,76989.55,0.0,0.97989,1e-05,3.82941]
[1779625465221,52.93,76989.55,0.0,0.97989,1e-05,3.82941]
[1779625465885,52.93,76989.55,0.0,0.97989,1e-05,3.82941]
[1779625465855,52.92,76990.14,0.0,0.9799,1e-05,3.8282]
[1779625465971,52.92,76990.14,0.0,0.9799,1e-05,3.8282]
[1779625471897,52.92,76990.67,0.0,0.97992,1e-05,3.82474]
[1779625472386,52.92,76990.67,0.0,0.97992,1e-05,3.82474]
[1779625472481,52.92,76990.67,0.0,0.97992,1e-05,3.82474]
[1779625477523,52.92,76991.57,0.0,0.97993,1e-05,3.82264]
[1779625477720,52.92,76991.57,0.0,0.97993,1e-05,3.82264]
[1779625477781,52.92,76991.45,0.0,0.97993,1e-05,3.82265]
[1779625483756,52.92,76991.05,0.0,0.97993,1e-05,3.82273]
[1779625483972,52.92,76991.24,0.0,0.97993,1e-05,3.82218]
[1779625486018,52.92,76988.01,0.0,0.9799,1e-05,3.82789]
[1779625487951,52.92,76986.23,0.0,0.97988,1e-05,3.83105]
[1779625487976,52.92,76986.23,0.0,0.97988,1e-05,3.83105]
[1779625488071,52.92,76986.23,0.0,0.97988,1e-05,3.83105]
[1779625488219,52.92,76986.23,0.0,0.97988,1e-05,3.83105]
[1779625488321,52.92,76986.89,0.0,0.97989,1e-05,3.82972]
[1779625491431,52.91,76986.51,0.0,0.97988,1e-05,3.83018]
[1779625494061,52.91,76986.57,0.0,0.97989,1e-05,3.82973]
[1779625494224,52.91,76986.57,0.0,0.97989,1e-05,3.82973]
[1779625494234,52.91,76988.77,0.0,0.97991,1e-05,3.82558]
[1779625499732,52.91,76989.84,0.0,0.97993,1e-05,3.8232]
[1779625502596,52.91,76989.81,0.0,0.97993,1e-05,3.82296]
[1779625502729,52.91,76989.81,0.0,0.97993,1e-05,3.82296]
[1779625508173,52.91,76990.86,0.0,0.97995,1e-05,3.82036]
[1779625512697,52.91,76991.82,0.0,0.97996,1e-05,3.81824]
[1779625512726,52.91,76991.82,0.0,0.97996,1e-05,3.81824]
[1779625512807,52.91,76991.82,0.0,0.97996,1e-05,3.81816]
[1779625512973,52.91,76991.82,0.0,0.97996,1e-05,3.81816]
[1779625518464,52.91,76993.7,0.0,0.97998,1e-05,3.81436]
[1779625518472,52.91,76993.7,0.0,0.97998,1e-05,3.81436]
[1779625518572,52.91,76998.45,0.0,0.98004,1e-05,3.80553]
[1779625519162,52.91,76998.45,0.0,0.98004,1e-05,3.80553]
[1779625519222,52.91,76998.45,0.0,0.98004,1e-05,3.80553]
[1779625519250,52.91,76998.59,0.0,0.98004,1e-05,3.80528]
[1779625524285,52.9,76997.0,0.0,0.98002,1e-05,3.80785]
[1779625529178,52.9,76994.65,0.0,0.98,1e-05,3.81188]
[1779625529226,52.9,76994.65,0.0,0.98,1e-05,3.81188]
[1779625534355,52.9,76997.19,0.0,0.98004,1e-05,3.80502]
[1779625538989,52.9,76996.9,0.0,0.98004,1e-05,3.80529]
[1779625539220,52.9,76996.9,0.0,0.98004,1e-05,3.80529]
[1779625539649,52.9,76996.9,0.0,0.98004,1e-05,3.80529]
[1779625539723,52.9,76996.9,0.0,0.98004,1e-05,3.80529]
[1779625539802,52.9,76997.37,0.0,0.98004,1e-05,3.8043]
[1779625545432,52.9,76997.43,0.0,0.98005,1e-05,3.80386]
[1779625548355,52.9,76998.09,0.0,0.98006,1e-05,3.80253]
[1779625548470,52.9,76998.09,0.0,0.98006,1e-05,3.80253]
[1779625548947,52.9,76998.09,0.0,0.98006,1e-05,3.80253]
[1779625548973,52.9,76998.09,0.0,0.98006,1e-05,3.80253]
[1779625549460,52.9,76999.59,0.0,0.98007,1e-05,3.79966]
[1779625554156,52.9,76998.97,0.0,0.98007,1e-05,3.80057]
[1779625554222,52.9,76998.97,0.0,0.98007,1e-05,3.80057]
[1779625559530,52.9,76999.47,0.0,0.98008,1e-05,3.79932]
[1779625561018,52.9,76999.47,0.0,0.98008,1e-05,3.79932]
[1779625561224,52.9,76999.47,0.0,0.98008,1e-05,3.79932]
[1779625561431,52.9,76999.47,0.0,0.98008,1e-05,3.79932]
[1779625561475,52.9,76999.47,0.0,0.98008,1e-05,3.79932]
[1779625561545,52.9,76999.27,0.0,0.98007,1e-05,3.79959]
[1779625565220,52.9,76999.27,0.0,0.98007,1e-05,3.79959]
[1779625565473,52.9,76999.27,0.0,0.98007,1e-05,3.79959]
[1779625571623,52.89,76998.31,0.0,0.98007,1e-05,3.80078]
[1779625576850,52.89,76998.71,0.0,0.98007,1e-05,3.79986]
[1779625576970,52.89,76998.71,0.0,0.98007,1e-05,3.79986]
[1779625577619,52.89,76998.63,0.0,0.98007,1e-05,3.79995]
[1779625577728,52.89,76998.63,0.0,0.98007,1e-05,3.79995]
[1779625577825,52.89,76999.08,0.0,0.98008,1e-05,3.79908]
[1779625583706,52.89,76999.88,0.0,0.98009,1e-05,3.79735]
[1779625585070,52.89,76999.88,0.0,0.98009,1e-05,3.79735]
[1779625585222,52.89,76999.88,0.0,0.98009,1e-05,3.79735]
[1779625590755,52.89,76999.45,0.0,0.98009,1e-05,3.79781]
[1779625596807,52.89,76998.9,0.0,0.98009,1e-05,3.79692]
[1779625596972,52.89,76998.9,0.0,0.98009,1e-05,3.79692]
[1779625597734,52.89,76998.54,0.0,0.98009,1e-05,3.79744]
[1779625597970,52.89,76998.54,0.0,0.98009,1e-05,3.79744]
[1779625598001,52.89,76998.46,0.0,0.98008,1e-05,3.79754]
[1779625606867,52.89,76998.52,0.0,0.98009,1e-05,3.79702]
[1779625609029,52.89,76998.03,0.0,0.98008,1e-05,3.79787]
[1779625609218,52.89,76998.03,0.0,0.98008,1e-05,3.79787]
[1779625612065,52.89,76998.03,0.0,0.98008,1e-05,3.79783]
[1779625612220,52.89,76998.03,0.0,0.98008,1e-05,3.79783]
[1779625612313,52.89,76998.03,0.0,0.98008,1e-05,3.79769]
[1779625617947,52.89,76998.22,0.0,0.98009,1e-05,3.79706]
[1779625620720,52.89,76998.22,0.0,0.98009,1e-05,3.79702]
[1779625631786,52.89,76998.24,0.0,0.98009,1e-05,3.79679]
[1779625631974,52.89,76998.24,0.0,0.98009,1e-05,3.79679]
[1779625631821,52.89,76998.24,0.0,0.98009,1e-05,3.79636]
[1779625633339,52.89,76995.32,0.0,0.98006,1e-05,3.80165]
[1779625633469,52.89,76995.32,0.0,0.98006,1e-05,3.80165]
[1779625635067,52.88,76999.91,0.0,0.98011,1e-05,3.79316]
[1779625640613,52.88,77000.07,0.0,0.98011,1e-05,3.79278]
[1779625640722,52.88,77000.07,0.0,0.98011,1e-05,3.79278]
[1779625640982,52.88,77000.07,0.0,0.98011,1e-05,3.79278]
[1779625641073,52.88,77000.03,0.0,0.98012,1e-05,3.79269]
[1779625641221,52.88,77000.03,0.0,0.98012,1e-05,3.79269]
[1779625647151,52.88,77001.13,0.0,0.98013,1e-05,3.79045]
[1779625652186,52.88,77000.88,0.0,0.98014,1e-05,3.78894]
[1779625657568,52.88,77000.78,0.0,0.98014,1e-05,3.78897]
[1779625657720,52.88,77000.78,0.0,0.98014,1e-05,3.78897]
[1779625663265,52.88,77000.7,0.0,0.98014,1e-05,3.78885]
[1779625664803,52.88,77000.7,0.0,0.98014,1e-05,3.78885]
[1779625664974,52.88,77000.7,0.0,0.98014,1e-05,3.78885]
[1779625665071,52.88,77000.7,0.0,0.98014,1e-05,3.78841]
[1779625666196,52.88,77000.7,0.0,0.98014,1e-05,3.78841]
[1779625666220,52.88,77000.7,0.0,0.98014,1e-05,3.78841]
[1779625671328,52.87,77000.66,0.0,0.98015,1e-05,3.78616]
[1779625677079,52.87,77000.66,0.0,0.98015,1e-05,3.78604]
[1779625677418,52.87,77000.66,0.0,0.98015,1e-05,3.78604]
[1779625677470,52.87,77000.66,0.0,0.98015,1e-05,3.78604]
[1779625677938,52.87,77000.66,0.0,0.98015,1e-05,3.78604]
[1779625677971,52.87,77000.66,0.0,0.98015,1e-05,3.78604]
[1779625678040,52.87,77000.66,0.0,0.98016,1e-05,3.78588]
[1779625684419,52.87,77000.95,0.0,0.98016,1e-05,3.78512]
[1779625690294,52.87,77000.95,0.0,0.98016,1e-05,3.78496]
[1779625690471,52.87,77000.95,0.0,0.98016,1e-05,3.78496]
[1779625694643,52.87,76997.81,0.0,0.98013,1e-05,3.79048]
[1779625694724,52.87,76997.81,0.0,0.98013,1e-05,3.79048]
[1779625694938,52.87,76997.56,0.0,0.98012,1e-05,3.79083]
[1779625699113,52.87,76996.93,0.0,0.98012,1e-05,3.79187]
[1779625699219,52.87,76996.28,0.0,0.98011,1e-05,3.793]
[1779625704553,52.87,76996.14,0.0,0.98011,1e-05,3.79302]
[1779625704720,52.87,76996.14,0.0,0.98011,1e-05,3.79302]
[1779625704821,52.87,76996.29,0.0,0.98011,1e-05,3.79257]
[1779625705322,52.87,76996.29,0.0,0.98011,1e-05,3.79257]
[1779625705472,52.87,76996.29,0.0,0.98011,1e-05,3.79257]
[1779625710606,52.87,76993.15,0.0,0.98008,1e-05,3.79801]
[1779625711781,52.87,76993.15,0.0,0.98008,1e-05,3.79801]
[1779625711971,52.87,76993.15,0.0,0.98008,1e-05,3.79801]
[1779625712072,52.86,76981.46,0.0,0.97996,1e-05,3.81692]
[1779625713626,52.86,76970.17,0.0,0.97982,1e-05,3.83757]
[1779625715640,52.86,76969.75,0.0,0.97982,1e-05,3.8381]
[1779625717005,52.86,76975.6,0.0,0.97989,1e-05,3.82706]
[1779625718281,52.86,76977.87,0.0,0.97992,1e-05,3.82288]
[1779625718469,52.86,76977.87,0.0,0.97992,1e-05,3.82288]
[1779625719034,52.86,76977.87,0.0,0.97992,1e-05,3.82288]
[1779625719071,52.86,76977.87,0.0,0.97992,1e-05,3.82265]
[1779625719223,52.86,76977.87,0.0,0.97992,1e-05,3.82265]
[1779625721015,52.86,76979.2,0.0,0.97993,1e-05,3.82021]
[1779625721086,52.86,76983.96,0.0,0.97999,1e-05,3.81125]
[1779625721219,52.86,76983.96,0.0,0.97999,1e-05,3.81125]
[1779625724982,52.86,76983.33,0.0,0.97998,1e-05,3.81231]
[1779625725710,52.86,76988.53,0.0,0.98005,1e-05,3.80251]
[1779625728731,52.86,76992.5,0.0,0.98009,1e-05,3.79502]
[1779625729827,52.86,76992.5,0.0,0.98009,1e-05,3.79502]
[1779625729974,52.86,76992.5,0.0,0.98009,1e-05,3.79502]
[1779625730054,52.86,76992.54,0.0,0.9801,1e-05,3.79482]
[1779625732974,52.86,76990.8,0.0,0.98008,1e-05,3.79786]
[1779625738801,52.85,76992.48,0.0,0.9801,1e-05,3.79435]
[1779625740512,52.85,76993.95,0.0,0.98012,1e-05,3.79166]
[1779625740718,52.85,76993.95,0.0,0.98012,1e-05,3.79166]
[1779625742614,52.85,76994.27,0.0,0.98012,1e-05,3.79091]
[1779625742720,52.85,76994.27,0.0,0.98012,1e-05,3.79091]
[1779625742829,52.85,76993.11,0.0,0.98011,1e-05,3.79297]
[1779625746409,52.85,76992.31,0.0,0.9801,1e-05,3.79426]
[1779625751892,52.85,76996.13,0.0,0.98014,1e-05,3.787]
[1779625757014,52.85,76996.51,0.0,0.98015,1e-05,3.78612]
[1779625757115,52.85,76996.41,0.0,0.98015,1e-05,3.78626]
[1779625757221,52.85,76996.41,0.0,0.98015,1e-05,3.78626]
[1779625762971,52.85,76995.79,0.0,0.98014,1e-05,3.78712]
[1779625769013,52.85,76995.75,0.0,0.98015,1e-05,3.78693]
[1779625774048,52.85,76996.33,0.0,0.98016,1e-05,3.7839]
[1779625780091,52.85,76996.56,0.0,0.98017,1e-05,3.78325]
[1779625786135,52.85,76996.41,0.0,0.98017,1e-05,3.7833]
[1779625791169,52.85,76996.29,0.0,0.98017,1e-05,3.78332]
[1779625796205,52.85,76997.34,0.0,0.98018,1e-05,3.78121]
[1779625799226,52.85,76992.31,0.0,0.98012,1e-05,3.79028]
[1779625800233,52.85,76987.78,0.0,0.98007,1e-05,3.7985]
[1779625803255,52.85,76997.5,0.0,0.98018,1e-05,3.78058]
[1779625810304,52.84,76994.18,0.0,0.98015,1e-05,3.78639]
[1779625813325,52.84,76998.15,0.0,0.98019,1e-05,3.77901]
[1779625815339,52.84,77004.49,0.0,0.98027,1e-05,3.76741]
[1779625820379,52.84,77005.74,0.0,0.98028,1e-05,3.7651]
[1779625825414,52.84,77005.74,0.0,0.98028,1e-05,3.76505]
[1779625830449,52.84,77008.14,0.0,0.98031,1e-05,3.76066]
[1779625834142,52.84,77010.74,0.0,0.98035,1e-05,3.75418]
[1779625834220,52.84,77010.74,0.0,0.98035,1e-05,3.75418]
[1779625845554,52.84,77011.15,0.0,0.98035,1e-05,3.75353]
[1779625848996,52.84,77011.15,0.0,0.98035,1e-05,3.75353]
[1779625849220,52.84,77011.15,0.0,0.98035,1e-05,3.75353]
[1779625849232,52.84,77011.15,0.0,0.98035,1e-05,3.75356]
[1779625854972,52.84,77011.64,0.0,0.98036,1e-05,3.75269]
[1779625858288,52.84,77014.14,0.0,0.98039,1e-05,3.74823]
[1779625858321,52.84,77022.21,0.0,0.98048,1e-05,3.73371]
[1779625858470,52.84,77022.21,0.0,0.98048,1e-05,3.73371]
[1779625859513,52.84,77022.85,0.0,0.98048,1e-05,3.73256]
[1779625859721,52.84,77022.85,0.0,0.98048,1e-05,3.73256]
[1779625865625,52.85,77026.5,0.0,0.98052,1e-05,3.72631]
[1779625865719,52.85,77026.5,0.0,0.98052,1e-05,3.72631]
[1779625865727,52.85,77030.45,0.0,0.98057,1e-05,3.71926]
[1779625867709,52.85,77023.23,0.0,0.98049,1e-05,3.73242]
[1779625869628,52.85,77023.29,0.0,0.98049,1e-05,3.73236]
[1779625869721,52.85,77023.29,0.0,0.98049,1e-05,3.73236]
[1779625870730,52.85,76996.34,0.0,0.98018,1e-05,3.78132]
[1779625872745,52.85,76993.5,0.0,0.98014,1e-05,3.78651]
[1779625873927,52.85,76993.5,0.0,0.98014,1e-05,3.78651]
[1779625874936,52.85,76993.53,0.0,0.98014,1e-05,3.78638]
[1779625874970,52.85,76993.53,0.0,0.98014,1e-05,3.78638]
[1779625875071,52.85,76993.33,0.0,0.98014,1e-05,3.7867]
[1779625876081,52.85,76993.33,0.0,0.98014,1e-05,3.7867]
[1779625876220,52.85,76993.33,0.0,0.98014,1e-05,3.7867]
[1779625881808,52.85,76992.72,0.0,0.98014,1e-05,3.78756]
[1779625883822,52.84,76997.26,0.0,0.98019,1e-05,3.77919]
[1779625888857,52.84,76996.94,0.0,0.98019,1e-05,3.77961]
[1779625889628,52.84,76996.94,0.0,0.98019,1e-05,3.77961]
[1779625889721,52.84,76996.94,0.0,0.98019,1e-05,3.77961]
[1779625889864,52.84,76997.13,0.0,0.98019,1e-05,3.77924]
[1779625891272,52.84,76997.13,0.0,0.98019,1e-05,3.77924]
[1779625891470,52.84,76997.07,0.0,0.9802,1e-05,3.77752]
[1779625896913,52.84,76997.48,0.0,0.9802,1e-05,3.77662]
[1779625901248,52.84,76997.62,0.0,0.98021,1e-05,3.77625]
[1779625901293,52.84,76997.62,0.0,0.98021,1e-05,3.77622]
[1779625901469,52.84,76997.62,0.0,0.98021,1e-05,3.77622]
[1779625902086,52.84,76997.62,0.0,0.98021,1e-05,3.77622]
[1779625902221,52.84,76997.62,0.0,0.98021,1e-05,3.77622]
[1779625902318,52.84,76997.62,0.0,0.98021,1e-05,3.77619]
[1779625906035,52.84,76997.83,0.0,0.98021,1e-05,3.77572]
[1779625910044,52.84,76998.36,0.0,0.98022,1e-05,3.77465]
[1779625910220,52.84,76998.36,0.0,0.98022,1e-05,3.77465]
[1779625910321,52.84,76998.36,0.0,0.98022,1e-05,3.77459]
[1779625911581,52.84,76997.69,0.0,0.98021,1e-05,3.77578]
[1779625911727,52.84,76997.69,0.0,0.98021,1e-05,3.77578]
[1779625917057,52.84,76997.68,0.0,0.98021,1e-05,3.7756]
[1779625920174,52.84,76997.01,0.0,0.9802,1e-05,3.77675]
[1779625920223,52.84,76997.01,0.0,0.9802,1e-05,3.77675]
[1779625920275,52.84,76996.68,0.0,0.9802,1e-05,3.77731]
[1779625921073,52.84,76996.68,0.0,0.9802,1e-05,3.77731]
[1779625921222,52.84,76996.68,0.0,0.9802,1e-05,3.77731]
[1779625926120,52.84,77000.44,0.0,0.98024,1e-05,3.77025]
[1779625926538,52.84,77000.44,0.0,0.98024,1e-05,3.77025]
[1779625926720,52.84,77000.44,0.0,0.98024,1e-05,3.77025]
[1779625927127,52.84,77004.34,0.0,0.98029,1e-05,3.76314]
[1779625928183,52.84,77004.34,0.0,0.98029,1e-05,3.76314]
[1779625928220,52.84,77004.34,0.0,0.98029,1e-05,3.76314]
[1779625935183,52.84,77006.34,0.0,0.98031,1e-05,3.75946]
[1779625938628,52.84,77006.44,0.0,0.98031,1e-05,3.75925]
[1779625938720,52.84,77006.44,0.0,0.98031,1e-05,3.75925]
[1779625939211,52.84,77006.1,0.0,0.98031,1e-05,3.75986]
[1779625939948,52.84,77006.1,0.0,0.98031,1e-05,3.75986]
[1779625939969,52.84,77006.1,0.0,0.98031,1e-05,3.75986]
[1779625940861,52.84,77006.23,0.0,0.98031,1e-05,3.75962]
[1779625948274,52.84,77006.38,0.0,0.98031,1e-05,3.75927]
[1779625954318,52.84,77007.63,0.0,0.98034,1e-05,3.7552]
[1779625959518,52.84,77007.66,0.0,0.98034,1e-05,3.75513]
[1779625959719,52.84,77007.66,0.0,0.98034,1e-05,3.75513]
[1779625959820,52.84,77007.66,0.0,0.98034,1e-05,3.75512]
[1779625960561,52.84,77007.66,0.0,0.98034,1e-05,3.75512]
[1779625960723,52.84,77007.66,0.0,0.98034,1e-05,3.75512]
[1779625966402,52.84,77007.82,0.0,0.98034,1e-05,3.7548]
[1779625971437,52.84,77007.82,0.0,0.98034,1e-05,3.75477]
[1779625974811,52.84,77007.92,0.0,0.98034,1e-05,3.75458]
[1779625974970,52.84,77007.92,0.0,0.98034,1e-05,3.75458]
[1779625975041,52.84,77007.92,0.0,0.98034,1e-05,3.75457]
[1779625975857,52.84,77007.92,0.0,0.98034,1e-05,3.75457]
[1779625975974,52.84,77007.92,0.0,0.98034,1e-05,3.75457]
[1779625983521,52.84,77009.93,0.0,0.98036,1e-05,3.75092]
[1779625988423,52.84,77009.56,0.0,0.98036,1e-05,3.75159]
[1779625988470,52.84,77009.56,0.0,0.98036,1e-05,3.75159]
[1779625994982,52.84,77010.21,0.0,0.98037,1e-05,3.75039]
[1779625995222,52.84,77010.21,0.0,0.98037,1e-05,3.75039]
[1779625995374,52.84,77010.21,0.0,0.98037,1e-05,3.75039]
[1779625995474,52.84,77010.21,0.0,0.98037,1e-05,3.75039]
[1779625995422,52.84,77010.21,0.0,0.98037,1e-05,3.75039]
[1779626000641,52.84,77010.19,0.0,0.98037,1e-05,3.75042]
[1779626009324,52.84,77010.15,0.0,0.98037,1e-05,3.75049]
[1779626009470,52.84,77010.15,0.0,0.98037,1e-05,3.75049]
[1779626009426,52.84,77010.1,0.0,0.98037,1e-05,3.75057]
[1779626010082,52.84,77010.1,0.0,0.98037,1e-05,3.75057]
[1779626010225,52.84,77010.1,0.0,0.98037,1e-05,3.75057]
[1779626010327,52.84,77010.24,0.0,0.98037,1e-05,3.75031]
[1779626016275,52.84,77010.1,0.0,0.98037,1e-05,3.74881]
[1779626016472,52.84,77010.1,0.0,0.98037,1e-05,3.74881]
[1779626016469,52.84,77007.64,0.0,0.98035,1e-05,3.75326]
[1779626016753,52.84,77005.9,0.0,0.98033,1e-05,3.75641]
[1779626017623,52.84,77005.9,0.0,0.98033,1e-05,3.75641]
[1779626017726,52.84,77005.9,0.0,0.98033,1e-05,3.75641]
[1779626020475,52.84,77005.81,0.0,0.98033,1e-05,3.75655]
[1779626025816,52.84,77005.8,0.0,0.98033,1e-05,3.75648]
[1779626026823,52.84,76995.23,0.0,0.9802,1e-05,3.77568]
[1779626027889,52.84,76995.23,0.0,0.9802,1e-05,3.77568]
[1779626027914,52.84,76988.79,0.0,0.98013,1e-05,3.78737]
[1779626028837,52.84,76978.47,0.0,0.98001,1e-05,3.80618]
[1779626029844,52.84,76978.96,0.0,0.98002,1e-05,3.80518]
[1779626030901,52.84,76978.96,0.0,0.98002,1e-05,3.80518]
[1779626031910,52.84,76981.58,0.0,0.98005,1e-05,3.80029]
[1779626032011,52.84,76982.18,0.0,0.98006,1e-05,3.79911]
[1779626037900,52.84,76982.05,0.0,0.98006,1e-05,3.79881]
[1779626042935,52.83,76983.38,0.0,0.98008,1e-05,3.79592]
[1779626047970,52.83,76983.39,0.0,0.98008,1e-05,3.79545]
[1779626048977,52.83,76988.93,0.0,0.98014,1e-05,3.78524]
[1779626053394,52.83,76988.52,0.0,0.98014,1e-05,3.78574]
[1779626053470,52.83,76988.52,0.0,0.98014,1e-05,3.78574]
[1779626053492,52.83,76989.47,0.0,0.98015,1e-05,3.78386]
[1779626054012,52.83,76992.41,0.0,0.98019,1e-05,3.7785]
[1779626055025,52.83,76996.95,0.0,0.98024,1e-05,3.77016]
[1779626057040,52.83,76980.32,0.0,0.98005,1e-05,3.80039]
[1779626057580,52.83,76980.32,0.0,0.98005,1e-05,3.80039]
[1779626057720,52.83,76980.32,0.0,0.98005,1e-05,3.80039]
[1779626058047,52.83,76979.15,0.0,0.98003,1e-05,3.80249]
[1779626059395,52.83,76979.15,0.0,0.98003,1e-05,3.80249]
[1779626059475,52.83,76979.15,0.0,0.98003,1e-05,3.80249]
[1779626059540,52.83,76979.06,0.0,0.98003,1e-05,3.80244]
[1779626061069,52.83,76974.72,0.0,0.97998,1e-05,3.81029]
[1779626062789,52.83,76973.63,0.0,0.97997,1e-05,3.81218]
[1779626063083,52.83,76963.74,0.0,0.97986,1e-05,3.83024]
[1779626065100,52.83,76962.82,0.0,0.97985,1e-05,3.83166]
[1779626066301,52.83,76962.82,0.0,0.97985,1e-05,3.83166]
[1779626066386,52.83,76958.29,0.0,0.9798,1e-05,3.8397]
[1779626067115,52.83,76954.33,0.0,0.97975,1e-05,3.84684]
[1779626069129,52.82,76958.18,0.0,0.9798,1e-05,3.83955]
[1779626070448,52.82,76958.18,0.0,0.9798,1e-05,3.83955]
[1779626070469,52.82,76958.18,0.0,0.9798,1e-05,3.83955]
[1779626076178,52.82,76962.24,0.0,0.97986,1e-05,3.82906]
[1779626078192,52.82,76967.32,0.0,0.97992,1e-05,3.81943]
[1779626079372,52.82,76967.32,0.0,0.97992,1e-05,3.81943]
[1779626079471,52.82,76967.32,0.0,0.97992,1e-05,3.81943]
[1779626079553,52.82,76963.52,0.0,0.97988,1e-05,3.82629]
[1779626080983,52.82,76961.91,0.0,0.97986,1e-05,3.82912]
[1779626081227,52.82,76961.91,0.0,0.97986,1e-05,3.82912]
[1779626087255,52.82,76962.16,0.0,0.97987,1e-05,3.82768]
[1779626090276,52.81,76967.32,0.0,0.97993,1e-05,3.81796]
[1779626091564,52.81,76967.32,0.0,0.97993,1e-05,3.81796]
[1779626091721,52.81,76968.63,0.0,0.97995,1e-05,3.81543]
[1779626092292,52.81,76968.8,0.0,0.97995,1e-05,3.815]
[1779626093064,52.81,76968.8,0.0,0.97995,1e-05,3.815]
[1779626093223,52.81,76968.8,0.0,0.97995,1e-05,3.815]
[1779626098334,52.81,76968.11,0.0,0.97995,1e-05,3.81557]
[1779626099931,52.81,76968.98,0.0,0.97996,1e-05,3.81385]
[1779626099971,52.81,76968.98,0.0,0.97996,1e-05,3.81385]
[1779626100348,52.81,76969.64,0.0,0.97997,1e-05,3.81253]
[1779626101155,52.81,76969.64,0.0,0.97997,1e-05,3.81253]
[1779626101223,52.81,76969.64,0.0,0.97997,1e-05,3.81253]
[1779626105383,52.81,76973.17,0.0,0.98001,1e-05,3.80552]
[1779626105627,52.81,76973.17,0.0,0.98001,1e-05,3.80552]
[1779626105719,52.81,76973.17,0.0,0.98001,1e-05,3.80552]
[1779626106390,52.81,76973.18,0.0,0.98001,1e-05,3.80541]
[1779626107396,52.81,76977.98,0.0,0.98007,1e-05,3.79653]
[1779626107624,52.81,76977.98,0.0,0.98007,1e-05,3.79653]
[1779626107722,52.81,76977.98,0.0,0.98007,1e-05,3.79653]
[1779626110418,52.81,76982.68,0.0,0.98012,1e-05,3.78772]
[1779626112432,52.81,76987.28,0.0,0.98018,1e-05,3.77922]
[1779626112744,52.81,76987.28,0.0,0.98018,1e-05,3.77922]
[1779626112975,52.81,76987.28,0.0,0.98018,1e-05,3.77922]
[1779626115453,52.81,77003.84,0.0,0.98037,1e-05,3.74901]
[1779626116460,52.81,77006.94,0.0,0.9804,1e-05,3.74342]
[1779626118475,52.81,76999.44,0.0,0.98032,1e-05,3.75706]
[1779626118970,52.81,76999.44,0.0,0.98032,1e-05,3.75706]
[1779626119219,52.81,76999.44,0.0,0.98032,1e-05,3.75706]
[1779626119482,52.81,76999.53,0.0,0.98032,1e-05,3.7569]
[1779626122699,52.81,76998.13,0.0,0.9803,1e-05,3.75945]
[1779626122720,52.81,76998.13,0.0,0.9803,1e-05,3.75945]
[1779626123421,52.81,76998.13,0.0,0.9803,1e-05,3.75945]
[1779626126532,52.81,76996.3,0.0,0.98028,1e-05,3.76277]
[1779626127538,52.81,76981.87,0.0,0.98012,1e-05,3.78905]
[1779626127677,52.81,76981.87,0.0,0.98012,1e-05,3.78905]
[1779626128545,52.81,76981.71,0.0,0.98011,1e-05,3.78929]
[1779626133580,52.81,76985.03,0.0,0.98016,1e-05,3.78121]
[1779626133637,52.81,76985.03,0.0,0.98016,1e-05,3.78121]
[1779626133724,52.81,76985.03,0.0,0.98016,1e-05,3.78121]
[1779626135594,52.81,76982.64,0.0,0.98014,1e-05,3.78548]
[1779626138145,52.81,76980.82,0.0,0.98011,1e-05,3.78871]
[1779626138226,52.81,76980.82,0.0,0.98011,1e-05,3.78871]
[1779626143650,52.8,76979.98,0.0,0.98011,1e-05,3.78993]
[1779626145664,52.8,76982.65,0.0,0.98014,1e-05,3.78495]
[1779626147061,52.8,76982.65,0.0,0.98014,1e-05,3.78495]
[1779626147226,52.8,76982.65,0.0,0.98014,1e-05,3.78495]
[1779626150699,52.8,76985.15,0.0,0.98017,1e-05,3.78017]
[1779626155733,52.8,76985.51,0.0,0.98017,1e-05,3.77936]
[1779626159981,52.8,76985.64,0.0,0.98018,1e-05,3.77906]
[1779626160224,52.8,76985.64,0.0,0.98018,1e-05,3.77906]
[1779626165804,52.8,76985.76,0.0,0.98018,1e-05,3.7786]
[1779626167568,52.8,76985.76,0.0,0.98018,1e-05,3.7786]
[1779626167657,52.8,76987.59,0.0,0.9802,1e-05,3.7752]
[1779626167721,52.8,76987.59,0.0,0.9802,1e-05,3.7752]
[1779626167818,52.8,76989.98,0.0,0.98023,1e-05,3.77085]
[1779626169832,52.8,76992.07,0.0,0.98025,1e-05,3.76701]
[1779626175874,52.8,76991.72,0.0,0.98025,1e-05,3.76757]
[1779626180909,52.8,76993.25,0.0,0.98027,1e-05,3.76474]
[1779626181894,52.8,76993.25,0.0,0.98027,1e-05,3.76474]
[1779626181971,52.8,76993.25,0.0,0.98027,1e-05,3.76474]
[1779626181995,52.8,76997.19,0.0,0.98031,1e-05,3.75758]
[1779626187958,52.8,76998.47,0.0,0.98033,1e-05,3.7553]
[1779626192993,52.8,76998.85,0.0,0.98034,1e-05,3.75293]
[1779626195360,52.8,76999.3,0.0,0.98034,1e-05,3.75214]
[1779626195469,52.8,76999.3,0.0,0.98034,1e-05,3.75214]
[1779626195570,52.8,77002.21,0.0,0.98038,1e-05,3.74692]
[1779626201615,52.8,77002.68,0.0,0.98038,1e-05,3.7462]
[1779626201667,52.8,76993.1,0.0,0.98027,1e-05,3.76362]
[1779626203674,52.8,76991.81,0.0,0.98026,1e-05,3.76596]
[1779626204075,52.8,76983.25,0.0,0.98016,1e-05,3.78156]
[1779626205082,52.8,76982.9,0.0,0.98015,1e-05,3.78216]
[1779626207704,52.8,76982.9,0.0,0.98015,1e-05,3.78216]
[1779626207096,52.8,76969.66,0.0,0.98,1e-05,3.80632]
[1779626208103,52.8,76968.17,0.0,0.97998,1e-05,3.80898]
[1779626211124,52.8,76971.58,0.0,0.98002,1e-05,3.8025]
[1779626212560,52.8,76974.48,0.0,0.98006,1e-05,3.79703]
[1779626213895,52.8,76974.44,0.0,0.98006,1e-05,3.79704]
[1779626213970,52.8,76974.44,0.0,0.98006,1e-05,3.79704]
[1779626215722,52.8,76974.33,0.0,0.98006,1e-05,3.79725]
[1779626216159,52.8,76974.44,0.0,0.98006,1e-05,3.79692]
[1779626218176,52.8,76979.27,0.0,0.98012,1e-05,3.78796]
[1779626219982,52.8,76979.45,0.0,0.98012,1e-05,3.78758]
[1779626220224,52.8,76979.45,0.0,0.98012,1e-05,3.78758]
[1779626226233,52.8,76982.18,0.0,0.98015,1e-05,3.78228]
[1779626230943,52.8,76985.72,0.0,0.98019,1e-05,3.7757]
[1779626230972,52.8,76985.72,0.0,0.98019,1e-05,3.7757]
[1779626232605,52.8,76985.66,0.0,0.98019,1e-05,3.77579]
[1779626232719,52.8,76985.66,0.0,0.98019,1e-05,3.77579]
[1779626232702,52.8,76985.39,0.0,0.98019,1e-05,3.77624]
[1779626239324,52.8,76982.72,0.0,0.98016,1e-05,3.78101]
[1779626239930,52.8,76982.72,0.0,0.98016,1e-05,3.78101]
[1779626239971,52.8,76982.72,0.0,0.98016,1e-05,3.78101]
[1779626247624,52.8,76977.89,0.0,0.98011,1e-05,3.78969]
[1779626247722,52.8,76977.89,0.0,0.98011,1e-05,3.78969]
[1779626247680,52.8,76984.4,0.0,0.98018,1e-05,3.77769]
[1779626249353,52.8,76984.33,0.0,0.98018,1e-05,3.77781]
[1779626249472,52.8,76984.33,0.0,0.98018,1e-05,3.77781]
[1779626249516,52.8,76984.42,0.0,0.98018,1e-05,3.77763]
[1779626252477,52.8,76988.98,0.0,0.98024,1e-05,3.76753]
[1779626252721,52.8,76988.98,0.0,0.98024,1e-05,3.76753]
[1779626256306,52.8,76990.2,0.0,0.98026,1e-05,3.76533]
[1779626256469,52.8,76990.2,0.0,0.98026,1e-05,3.76533]
[1779626256569,52.8,76990.4,0.0,0.98026,1e-05,3.76498]
[1779626259547,52.8,76990.67,0.0,0.98026,1e-05,3.7645]
[1779626259725,52.8,76990.67,0.0,0.98026,1e-05,3.7645]
[1779626265523,52.8,76991.12,0.0,0.98027,1e-05,3.76375]
[1779626268544,52.8,76998.33,0.0,0.98035,1e-05,3.7507]
[1779626268970,52.8,76998.33,0.0,0.98035,1e-05,3.7507]
[1779626269220,52.8,76998.33,0.0,0.98035,1e-05,3.7507]
[1779626271196,52.8,77001.5,0.0,0.98039,1e-05,3.74502]
[1779626271221,52.8,77001.5,0.0,0.98039,1e-05,3.74502]
[1779626271565,52.8,77001.39,0.0,0.98039,1e-05,3.74526]
[1779626276600,52.8,77002.88,0.0,0.9804,1e-05,3.74277]
[1779626277607,52.8,76997.81,0.0,0.98034,1e-05,3.752]
[1779626278613,52.8,76989.68,0.0,0.98025,1e-05,3.76679]
[1779626278849,52.8,76989.68,0.0,0.98025,1e-05,3.76679]
[1779626278972,52.8,76989.68,0.0,0.98025,1e-05,3.76679]
[1779626281635,52.8,76972.4,0.0,0.98005,1e-05,3.79833]
[1779626282664,52.8,76972.4,0.0,0.98005,1e-05,3.79833]
[1779626282765,52.8,76972.79,0.0,0.98005,1e-05,3.79756]
[1779626284532,52.8,76973.39,0.0,0.98006,1e-05,3.79641]
[1779626284716,52.8,76973.39,0.0,0.98006,1e-05,3.79641]
[1779626284656,52.8,76973.36,0.0,0.98006,1e-05,3.79642]
[1779626290698,52.8,76973.63,0.0,0.98007,1e-05,3.79562]
[1779626291706,52.8,76978.45,0.0,0.98012,1e-05,3.78675]
[1779626294745,52.8,76978.72,0.0,0.98013,1e-05,3.78619]
[1779626294971,52.8,76978.72,0.0,0.98013,1e-05,3.78619]
[1779626297812,52.8,76982.52,0.0,0.98017,1e-05,3.77911]
[1779626297972,52.8,76982.52,0.0,0.98017,1e-05,3.77911]
[1779626298754,52.8,76982.92,0.0,0.98018,1e-05,3.77836]
[1779626300932,52.8,76982.92,0.0,0.98018,1e-05,3.77836]
[1779626300972,52.8,76982.92,0.0,0.98018,1e-05,3.77836]
[1779626306810,52.79,76983.45,0.0,0.98018,1e-05,3.7772]
[1779626311846,52.79,76983.54,0.0,0.98019,1e-05,3.77516]
[1779626314561,52.79,76983.39,0.0,0.98019,1e-05,3.77542]
[1779626316725,52.79,76982.74,0.0,0.98018,1e-05,3.77657]
[1779626316801,52.79,76982.76,0.0,0.98018,1e-05,3.7765]
[1779626316974,52.79,76982.76,0.0,0.98018,1e-05,3.7765]
[1779626326951,52.79,76982.73,0.0,0.98019,1e-05,3.77641]
[1779626329972,52.79,76976.12,0.0,0.98011,1e-05,3.78842]
[1779626332993,52.79,76970.98,0.0,0.98005,1e-05,3.79769]
[1779626338028,52.79,76974.13,0.0,0.98009,1e-05,3.79169]
[1779626344070,52.79,76974.28,0.0,0.98009,1e-05,3.79113]
[1779626349105,52.79,76974.39,0.0,0.98009,1e-05,3.79069]
[1779626356154,52.79,76978.93,0.0,0.98015,1e-05,3.78205]
[1779626361190,52.79,76982.32,0.0,0.98019,1e-05,3.77572]
[1779626366225,52.79,76983.96,0.0,0.98021,1e-05,3.77263]
[1779626371260,52.79,76987.51,0.0,0.98026,1e-05,3.76434]
[1779626377302,52.79,76988.35,0.0,0.98027,1e-05,3.76283]
[1779626382337,52.79,76987.64,0.0,0.98026,1e-05,3.76414]
[1779626387372,52.79,76987.57,0.0,0.98026,1e-05,3.76429]
[1779626392407,52.79,76990.83,0.0,0.9803,1e-05,3.7584]
[1779626397442,52.79,76993.47,0.0,0.98033,1e-05,3.75368]
[1779626402478,52.79,76994.69,0.0,0.98034,1e-05,3.75161]
[1779626409526,52.79,76994.86,0.0,0.98034,1e-05,3.75146]
[1779626414562,52.79,76995.94,0.0,0.98035,1e-05,3.74962]
[1779626420604,52.79,76994.56,0.0,0.98034,1e-05,3.75227]
[1779626421612,52.79,76989.9,0.0,0.98028,1e-05,3.76075]
[1779626427654,52.79,76990.0,0.0,0.98028,1e-05,3.76059]
[1779626436717,52.79,76990.33,0.0,0.98029,1e-05,3.7583]
[1779626442759,52.79,76990.5,0.0,0.9803,1e-05,3.75805]
[1779626443766,52.79,76994.85,0.0,0.98035,1e-05,3.75016]
[1779626449807,52.79,76994.72,0.0,0.98034,1e-05,3.75055]
[1779626455686,52.79,76994.77,0.0,0.98034,1e-05,3.75055]
[1779626460885,52.79,76995.36,0.0,0.98035,1e-05,3.74963]
[1779626466927,52.79,76996.12,0.0,0.98036,1e-05,3.74838]
[1779626471962,52.79,76997.26,0.0,0.98037,1e-05,3.74645]
[1779626478004,52.79,76997.08,0.0,0.98037,1e-05,3.74695]
[1779626483039,52.79,76997.03,0.0,0.98037,1e-05,3.74719]
[1779626488074,52.8,77000.28,0.0,0.9804,1e-05,3.74146]
[1779626493109,52.8,77001.6,0.0,0.98042,1e-05,3.73753]
[1779626498144,52.8,76998.88,0.0,0.98039,1e-05,3.74266]
[1779626505193,52.8,76999.86,0.0,0.9804,1e-05,3.74118]
[1779626510228,52.8,76999.88,0.0,0.9804,1e-05,3.74137]
[1779626515263,52.8,76999.52,0.0,0.98039,1e-05,3.74224]
[1779626520298,52.8,77001.22,0.0,0.98041,1e-05,3.7394]
[1779626525336,52.8,77004.54,0.0,0.98045,1e-05,3.73366]
[1779626531379,52.8,77003.19,0.0,0.98043,1e-05,3.73645]
[1779626545476,52.8,77003.62,0.0,0.98043,1e-05,3.73638]
[1779626548497,52.8,77011.11,0.0,0.98052,1e-05,3.72299]
[1779626552525,52.81,77012.72,0.0,0.98054,1e-05,3.7186]
[1779626557560,52.81,77012.58,0.0,0.98054,1e-05,3.71921]
[1779626562598,52.81,77012.95,0.0,0.98054,1e-05,3.7189]
[1779626567630,52.81,77013.35,0.0,0.98054,1e-05,3.71861]
[1779626572617,52.81,77016.5,0.0,0.98058,1e-05,3.71323]
[1779626572720,52.81,77016.5,0.0,0.98058,1e-05,3.71323]
[1779626578711,52.81,77016.23,0.0,0.98057,1e-05,3.7143]
[1779626582353,52.81,77016.34,0.0,0.98057,1e-05,3.71434]
[1779626582473,52.81,77016.34,0.0,0.98057,1e-05,3.71434]
[1779626582739,52.81,77016.62,0.0,0.98057,1e-05,3.71391]
[1779626588782,52.82,77018.48,0.0,0.98059,1e-05,3.7111]
[1779626593817,52.82,77020.07,0.0,0.98061,1e-05,3.70868]
[1779626594721,52.82,77020.07,0.0,0.98061,1e-05,3.70868]
[1779626596718,52.82,77020.36,0.0,0.98061,1e-05,3.70825]
[1779626606908,52.82,77017.85,0.0,0.98057,1e-05,3.71373]
[1779626611942,52.82,77018.11,0.0,0.98058,1e-05,3.71187]
[1779626614768,52.82,77018.11,0.0,0.98058,1e-05,3.71202]
[1779626614970,52.82,77018.11,0.0,0.98058,1e-05,3.71202]
[1779626615007,52.82,77022.27,0.0,0.98063,1e-05,3.70461]
[1779626616697,52.82,77022.99,0.0,0.98064,1e-05,3.70341]
[1779626616722,52.82,77022.99,0.0,0.98064,1e-05,3.70341]
[1779626616789,52.82,77022.99,0.0,0.98064,1e-05,3.7035]
[1779626620584,52.82,77024.4,0.0,0.98065,1e-05,3.70123]
[1779626628054,52.83,77027.68,0.0,0.98068,1e-05,3.69615]
[1779626629421,52.83,77027.68,0.0,0.98068,1e-05,3.69615]
[1779626629476,52.83,77027.68,0.0,0.98068,1e-05,3.69615]
[1779626630069,52.83,77028.15,0.0,0.98069,1e-05,3.69552]
[1779626635104,52.83,77031.72,0.0,0.98072,1e-05,3.68967]
[1779626640139,52.83,77034.35,0.0,0.98075,1e-05,3.68557]
[1779626645174,52.83,77034.35,0.0,0.98075,1e-05,3.68622]
[1779626650209,52.84,77034.63,0.0,0.98074,1e-05,3.68638]
[1779626655244,52.84,77034.25,0.0,0.98074,1e-05,3.68772]
[1779626660281,52.84,77034.88,0.0,0.98074,1e-05,3.68725]
[1779626666323,52.84,77035.4,0.0,0.98074,1e-05,3.68711]
[1779626671358,52.85,77035.43,0.0,0.98075,1e-05,3.68597]
[1779626681428,52.85,77036.2,0.0,0.98075,1e-05,3.68591]
[1779626686463,52.85,77035.74,0.0,0.98074,1e-05,3.68738]
[1779626691498,52.85,77035.82,0.0,0.98073,1e-05,3.68789]
[1779626697540,52.86,77036.0,0.0,0.98073,1e-05,3.68834]
[1779626702575,52.86,77035.32,0.0,0.98072,1e-05,3.69019]
[1779626711638,52.86,77035.37,0.0,0.98071,1e-05,3.6912]
[1779626718687,52.87,77035.07,0.0,0.9807,1e-05,3.69257]
[1779626721708,52.87,77028.67,0.0,0.98063,1e-05,3.70439]
[1779626724729,52.87,77025.04,0.0,0.98059,1e-05,3.7112]
[1779626729764,52.87,77024.9,0.0,0.98058,1e-05,3.71187]
[1779626734799,52.87,77024.83,0.0,0.98059,1e-05,3.71067]
[1779626739834,52.87,77024.87,0.0,0.98059,1e-05,3.71111]
[1779626744871,52.87,77018.2,0.0,0.98051,1e-05,3.72354]
[1779626749906,52.88,77013.72,0.0,0.98045,1e-05,3.73191]
[1779626754942,52.88,77018.69,0.0,0.98051,1e-05,3.7232]
[1779626761997,52.88,77021.23,0.0,0.98054,1e-05,3.71912]
[1779626767038,52.88,77018.72,0.0,0.9805,1e-05,3.72398]
[1779626775093,52.88,77018.04,0.0,0.98049,1e-05,3.72567]
[1779626781135,52.88,77018.11,0.0,0.98049,1e-05,3.72585]
[1779626788184,52.88,77015.51,0.0,0.98046,1e-05,3.73087]
[1779626793218,52.88,77015.44,0.0,0.98047,1e-05,3.72943]
[1779626800268,52.88,77015.55,0.0,0.98047,1e-05,3.7295]
[1779626805303,52.89,77015.48,0.0,0.98047,1e-05,3.72982]
[1779626815373,52.89,77016.17,0.0,0.98047,1e-05,3.72896]
[1779626824436,52.89,77016.07,0.0,0.98047,1e-05,3.7295]
[1779626832492,52.89,77016.0,0.0,0.98046,1e-05,3.72994]
[1779626844576,52.89,77016.25,0.0,0.98046,1e-05,3.72997]
[1779626852632,52.89,77015.87,0.0,0.98047,1e-05,3.72922]
[1779626857668,52.89,77015.69,0.0,0.98046,1e-05,3.72974]
[1779626862702,52.89,77015.16,0.0,0.98046,1e-05,3.73088]
[1779626867737,52.89,77014.53,0.0,0.98045,1e-05,3.73219]
[1779626873779,52.89,77014.96,0.0,0.98045,1e-05,3.73161]
[1779626878814,52.89,77015.06,0.0,0.98045,1e-05,3.7316]
[1779626883849,52.9,77015.03,0.0,0.98045,1e-05,3.73181]
[1779626888884,52.9,77015.56,0.0,0.98046,1e-05,3.73102]
[1779626893919,52.9,77015.53,0.0,0.98045,1e-05,3.73124]
[1779626898955,52.9,77016.03,0.0,0.98046,1e-05,3.73051]
[1779626903990,52.9,77015.96,0.0,0.98046,1e-05,3.7308]
[1779626912046,52.9,77016.23,0.0,0.98047,1e-05,3.72887]
[1779626917081,52.9,77016.02,0.0,0.98046,1e-05,3.72943]
[1779626928158,52.9,77016.03,0.0,0.98046,1e-05,3.72983]
[1779626933193,52.9,77015.96,0.0,0.98046,1e-05,3.73015]
[1779626938228,52.9,77015.85,0.0,0.98046,1e-05,3.73053]
[1779626943263,52.9,77016.73,0.0,0.98047,1e-05,3.72914]
[1779626944270,52.9,77010.97,0.0,0.9804,1e-05,3.73958]
[1779626949305,52.9,77009.25,0.0,0.98038,1e-05,3.74277]
[1779626957363,52.9,77013.01,0.0,0.98042,1e-05,3.73615]
[1779626963405,52.9,77013.7,0.0,0.98043,1e-05,3.73508]
[1779626968440,52.9,77013.87,0.0,0.98043,1e-05,3.73493]
[1779626973475,52.91,77014.19,0.0,0.98044,1e-05,3.73276]
[1779626979517,52.91,77013.8,0.0,0.98044,1e-05,3.73365]
[1779626989587,52.91,77013.86,0.0,0.98043,1e-05,3.73387]
[1779626994622,52.91,77013.86,0.0,0.98043,1e-05,3.73402]
[1779626999657,52.91,77013.89,0.0,0.98043,1e-05,3.73413]
[1779627004692,52.91,77014.09,0.0,0.98043,1e-05,3.73392]
[1779627009728,52.91,77015.05,0.0,0.98044,1e-05,3.73235]
[1779627015770,52.91,77013.02,0.0,0.98042,1e-05,3.73622]
[1779627021812,52.91,77012.11,0.0,0.98041,1e-05,3.738]
[1779627028861,52.91,77012.16,0.0,0.98041,1e-05,3.73808]
[1779627033896,52.91,77012.56,0.0,0.98042,1e-05,3.73573]
[1779627038931,52.91,77011.74,0.0,0.98041,1e-05,3.73735]
[1779627044973,52.91,77011.6,0.0,0.98041,1e-05,3.73775]
[1779627050008,52.91,77011.63,0.0,0.98041,1e-05,3.73782]
[1779627057057,52.91,77008.65,0.0,0.98037,1e-05,3.74337]
[1779627062093,52.91,77008.23,0.0,0.98037,1e-05,3.7442]
[1779627069141,52.91,77008.23,0.0,0.98037,1e-05,3.74428]
[1779627074176,52.91,77008.28,0.0,0.98037,1e-05,3.74426]
[1779627079210,52.91,77007.77,0.0,0.98036,1e-05,3.74526]
[1779627084249,52.91,77007.73,0.0,0.98036,1e-05,3.74539]
[1779627089284,52.91,77007.77,0.0,0.98036,1e-05,3.74538]
[1779627094319,52.91,77007.55,0.0,0.98036,1e-05,3.74408]
[1779627099354,52.92,77007.6,0.0,0.98036,1e-05,3.74407]
[1779627104157,52.92,77006.95,0.0,0.98036,1e-05,3.74531]
[1779627106720,52.92,77006.83,0.0,0.98036,1e-05,3.74556]
[1779627112445,52.92,77004.54,0.0,0.98033,1e-05,3.74978]
[1779627114313,52.92,77002.09,0.0,0.9803,1e-05,3.75422]
[1779627114476,52.92,77002.09,0.0,0.9803,1e-05,3.75422]
[1779627114570,52.92,77002.24,0.0,0.9803,1e-05,3.75395]
[1779627120501,52.92,77001.11,0.0,0.98029,1e-05,3.75597]
[1779627123157,52.92,77001.09,0.0,0.98029,1e-05,3.756]
[1779627128557,52.92,77001.28,0.0,0.98029,1e-05,3.75563]
[1779627131578,52.92,77009.93,0.0,0.98039,1e-05,3.73998]
[1779627132585,52.92,77014.78,0.0,0.98045,1e-05,3.73124]
[1779627133134,52.92,77014.78,0.0,0.98045,1e-05,3.73124]
[1779627133468,52.92,77014.78,0.0,0.98045,1e-05,3.73124]
[1779627133592,52.92,77016.48,0.0,0.98047,1e-05,3.72822]
[1779627133723,52.92,77016.48,0.0,0.98047,1e-05,3.72822]
[1779627133972,52.92,77016.48,0.0,0.98047,1e-05,3.72822]
[1779627140643,52.92,77013.93,0.0,0.98043,1e-05,3.7331]
[1779627141493,52.92,77013.93,0.0,0.98043,1e-05,3.7331]
[1779627141547,52.92,77013.93,0.0,0.98043,1e-05,3.73313]
[1779627141723,52.92,77013.93,0.0,0.98043,1e-05,3.73313]
[1779627146722,52.92,77013.52,0.0,0.98043,1e-05,3.73403]
[1779627153445,52.92,77013.14,0.0,0.98042,1e-05,3.73484]
[1779627153474,52.92,77013.14,0.0,0.98042,1e-05,3.73484]
[1779627153494,52.92,77012.79,0.0,0.98043,1e-05,3.7338]
[1779627161006,52.92,77012.72,0.0,0.98043,1e-05,3.73404]
[1779627161224,52.92,77012.72,0.0,0.98043,1e-05,3.73404]
[1779627166657,52.92,77013.43,0.0,0.98043,1e-05,3.73294]
[1779627166725,52.92,77012.71,0.0,0.98042,1e-05,3.73429]
[1779627166750,52.92,77012.71,0.0,0.98042,1e-05,3.73432]
[1779627173874,52.92,77012.96,0.0,0.98043,1e-05,3.73406]
[1779627178719,52.92,77012.86,0.0,0.98042,1e-05,3.7343]
[1779627185958,52.92,77012.71,0.0,0.98042,1e-05,3.73483]
[1779627186921,52.92,77012.71,0.0,0.98042,1e-05,3.73483]
[1779627186973,52.92,77012.71,0.0,0.98042,1e-05,3.73483]
[1779627187071,52.92,77012.71,0.0,0.98042,1e-05,3.73486]
[1779627193007,52.92,77012.78,0.0,0.98042,1e-05,3.73489]
[1779627196463,52.92,77013.28,0.0,0.98043,1e-05,3.73404]
[1779627196473,52.92,77013.28,0.0,0.98043,1e-05,3.73404]
[1779627209119,52.92,77013.35,0.0,0.98042,1e-05,3.73427]
[1779627210125,52.92,77017.36,0.0,0.98047,1e-05,3.72707]
[1779627210917,52.92,77017.36,0.0,0.98047,1e-05,3.72707]
[1779627210971,52.92,77017.36,0.0,0.98047,1e-05,3.72707]
[1779627211133,52.92,77019.13,0.0,0.9805,1e-05,3.72216]
[1779627211789,52.92,77019.13,0.0,0.9805,1e-05,3.72216]
[1779627211969,52.92,77019.13,0.0,0.9805,1e-05,3.72216]
[1779627221203,52.92,77018.29,0.0,0.98049,1e-05,3.72411]
[1779627223260,52.92,77017.79,0.0,0.98048,1e-05,3.72505]
[1779627223477,52.92,77017.79,0.0,0.98048,1e-05,3.72505]
[1779627223561,52.93,77017.54,0.0,0.98048,1e-05,3.72558]
[1779627223856,52.93,77017.54,0.0,0.98048,1e-05,3.72558]
[1779627223973,52.93,77017.54,0.0,0.98048,1e-05,3.72558]
[1779627230232,52.93,77017.45,0.0,0.98048,1e-05,3.72585]
[1779627230395,52.93,77017.45,0.0,0.98048,1e-05,3.72585]
[1779627230473,52.93,77017.45,0.0,0.98048,1e-05,3.72585]
[1779627230543,52.93,77016.97,0.0,0.98047,1e-05,3.72685]
[1779627241343,52.93,77017.32,0.0,0.98047,1e-05,3.72654]
[1779627242744,52.93,77017.32,0.0,0.98047,1e-05,3.72654]
[1779627242975,52.93,77017.27,0.0,0.98047,1e-05,3.72666]
[1779627243333,52.93,77017.27,0.0,0.98047,1e-05,3.72666]
[1779627243473,52.93,77017.27,0.0,0.98047,1e-05,3.72666]
[1779627243544,52.93,77017.34,0.0,0.98047,1e-05,3.7266]
[1779627251210,52.93,77016.77,0.0,0.98046,1e-05,3.72778]
[1779627256450,52.93,77014.25,0.0,0.98043,1e-05,3.73254]
[1779627257339,52.93,77014.25,0.0,0.98043,1e-05,3.73254]
[1779627257475,52.93,77014.25,0.0,0.98043,1e-05,3.73254]
[1779627257555,52.93,77014.25,0.0,0.98043,1e-05,3.73256]
[1779627257926,52.93,77014.25,0.0,0.98043,1e-05,3.73256]
[1779627257970,52.93,77014.25,0.0,0.98043,1e-05,3.73256]
[1779627263499,52.93,77014.32,0.0,0.98043,1e-05,3.73255]
[1779627267073,52.93,77014.14,0.0,0.98043,1e-05,3.7329]
[1779627267225,52.93,77014.14,0.0,0.98043,1e-05,3.7329]
[1779627269992,52.93,77014.2,0.0,0.98043,1e-05,3.73287]
[1779627270227,52.93,77014.2,0.0,0.98043,1e-05,3.73287]
[1779627270548,52.93,77013.8,0.0,0.98043,1e-05,3.73363]
[1779627275583,52.93,77013.28,0.0,0.98043,1e-05,3.7329]
[1779627275960,52.93,77013.28,0.0,0.98043,1e-05,3.7329]
[1779627275972,52.93,77013.28,0.0,0.98043,1e-05,3.7329]
[1779627281625,52.93,77009.17,0.0,0.98038,1e-05,3.74038]
[1779627282423,52.93,77009.17,0.0,0.98038,1e-05,3.74038]
[1779627282471,52.93,77009.17,0.0,0.98038,1e-05,3.74038]
[1779627282709,52.93,77009.17,0.0,0.98038,1e-05,3.74038]
[1779627282726,52.93,77009.17,0.0,0.98038,1e-05,3.74038]
[1779627282632,52.93,77007.63,0.0,0.98036,1e-05,3.74317]
[1779627287667,52.93,77007.5,0.0,0.98036,1e-05,3.7434]
[1779627293709,52.93,77007.03,0.0,0.98036,1e-05,3.74426]
[1779627296082,52.93,77007.0,0.0,0.98036,1e-05,3.74431]
[1779627296222,52.93,77007.0,0.0,0.98036,1e-05,3.74431]
[1779627296817,52.93,77007.0,0.0,0.98036,1e-05,3.74431]
[1779627296730,52.93,77007.04,0.0,0.98036,1e-05,3.74423]
[1779627296973,52.93,77007.04,0.0,0.98036,1e-05,3.74423]
[1779627303780,52.93,77007.7,0.0,0.98036,1e-05,3.74303]
[1779627307806,52.93,77002.08,0.0,0.9803,1e-05,3.75321]
[1779627311175,52.93,77001.86,0.0,0.9803,1e-05,3.75359]
[1779627311221,52.93,77001.86,0.0,0.9803,1e-05,3.75359]
[1779627311835,52.93,77001.63,0.0,0.9803,1e-05,3.75395]
[1779627313152,52.93,77001.63,0.0,0.9803,1e-05,3.75395]
[1779627313228,52.93,77001.63,0.0,0.9803,1e-05,3.75395]
[1779627319135,52.93,77000.12,0.0,0.98028,1e-05,3.75676]
[1779627321206,52.93,76997.48,0.0,0.98025,1e-05,3.7615]
[1779627321222,52.93,76997.48,0.0,0.98025,1e-05,3.7615]
[1779627321436,52.93,76997.75,0.0,0.98025,1e-05,3.76099]
[1779627322243,52.93,76997.75,0.0,0.98025,1e-05,3.76099]
[1779627322474,52.93,76997.75,0.0,0.98025,1e-05,3.76099]
[1779627334001,52.93,77001.4,0.0,0.9803,1e-05,3.75232]
[1779627336047,52.93,77002.99,0.0,0.98032,1e-05,3.74943]
[1779627336220,52.93,77002.99,0.0,0.98032,1e-05,3.74943]
[1779627336321,52.93,77003.08,0.0,0.98032,1e-05,3.74927]
[1779627336982,52.93,77003.08,0.0,0.98032,1e-05,3.74927]
[1779627337224,52.93,77003.08,0.0,0.98032,1e-05,3.74927]
[1779627343070,52.93,77002.54,0.0,0.98032,1e-05,3.75025]
[1779627348427,52.93,77005.17,0.0,0.98035,1e-05,3.74549]
[1779627348472,52.93,77005.17,0.0,0.98035,1e-05,3.74549]
[1779627348572,52.93,77005.09,0.0,0.98035,1e-05,3.74565]
[1779627349583,52.93,77005.09,0.0,0.98035,1e-05,3.74565]
[1779627349728,52.93,77005.09,0.0,0.98035,1e-05,3.74565]
[1779627355157,52.93,77005.22,0.0,0.98035,1e-05,3.74547]
[1779627356722,52.93,77005.22,0.0,0.98035,1e-05,3.74547]
[1779627356817,52.93,77005.18,0.0,0.98035,1e-05,3.74555]
[1779627356973,52.93,77005.18,0.0,0.98035,1e-05,3.74555]
[1779627357393,52.93,77005.18,0.0,0.98035,1e-05,3.74555]
[1779627357475,52.93,77005.18,0.0,0.98035,1e-05,3.74555]
[1779627357573,52.93,77005.23,0.0,0.98035,1e-05,3.74547]
[1779627363213,52.93,77004.99,0.0,0.98034,1e-05,3.74595]
[1779627368248,52.93,77004.33,0.0,0.98034,1e-05,3.74718]
[1779627370782,52.93,77004.34,0.0,0.98034,1e-05,3.74717]
[1779627370823,52.93,77004.39,0.0,0.98034,1e-05,3.74709]
[1779627370982,52.93,77004.39,0.0,0.98034,1e-05,3.74709]
[1779627371777,52.93,77004.39,0.0,0.98034,1e-05,3.74709]
[1779627371822,52.93,77004.39,0.0,0.98034,1e-05,3.74709]
[1779627371975,52.93,77004.39,0.0,0.98034,1e-05,3.74709]
[1779627378321,52.93,77004.34,0.0,0.98034,1e-05,3.74722]
[1779627383356,52.93,77004.28,0.0,0.98033,1e-05,3.74735]
[1779627391412,52.93,77004.25,0.0,0.98034,1e-05,3.74569]
[1779627396447,52.93,77001.21,0.0,0.98031,1e-05,3.75124]
[1779627397768,52.93,77001.21,0.0,0.98031,1e-05,3.75124]
[1779627397867,52.93,77001.29,0.0,0.98031,1e-05,3.75109]
[1779627397972,52.93,77001.29,0.0,0.98031,1e-05,3.75109]
[1779627398461,52.93,77001.35,0.0,0.98031,1e-05,3.75098]
[1779627399080,52.93,77001.35,0.0,0.98031,1e-05,3.75098]
[1779627399227,52.93,77001.35,0.0,0.98031,1e-05,3.75098]
[1779627405510,52.93,77001.31,0.0,0.98031,1e-05,3.75105]
[1779627411553,52.93,77001.23,0.0,0.98031,1e-05,3.75118]
[1779627415919,52.93,77001.44,0.0,0.98031,1e-05,3.7508]
[1779627415969,52.93,77001.44,0.0,0.98031,1e-05,3.7508]
[1779627422631,52.93,77003.57,0.0,0.98034,1e-05,3.74695]
[1779627423701,52.93,77003.57,0.0,0.98034,1e-05,3.74695]
[1779627423720,52.93,77003.57,0.0,0.98034,1e-05,3.74695]
[1779627423803,52.93,77004.88,0.0,0.98035,1e-05,3.74458]
[1779627425277,52.93,77004.99,0.0,0.98035,1e-05,3.74439]
[1779627425473,52.93,77004.99,0.0,0.98035,1e-05,3.74439]
[1779627431694,52.93,77005.15,0.0,0.98035,1e-05,3.74417]
[1779627436729,52.93,77005.18,0.0,0.98035,1e-05,3.74417]
[1779627439226,52.93,77005.11,0.0,0.98035,1e-05,3.74431]
[1779627439476,52.93,77005.11,0.0,0.98035,1e-05,3.74431]
[1779627439516,52.93,77005.11,0.0,0.98035,1e-05,3.74431]
[1779627439723,52.93,77005.11,0.0,0.98035,1e-05,3.74431]
[1779627439823,52.93,77005.11,0.0,0.98035,1e-05,3.74433]
[1779627449820,52.93,77005.75,0.0,0.98036,1e-05,3.74331]
[1779627453712,52.93,77008.17,0.0,0.98039,1e-05,3.73722]
[1779627453723,52.93,77008.17,0.0,0.98039,1e-05,3.73722]
[1779627453848,52.93,77008.8,0.0,0.9804,1e-05,3.73611]
[1779627455551,52.93,77008.8,0.0,0.9804,1e-05,3.73611]
[1779627455722,52.93,77008.8,0.0,0.9804,1e-05,3.73611]
[1779627463060,52.93,77009.05,0.0,0.9804,1e-05,3.73574]
[1779627468953,52.93,77008.86,0.0,0.9804,1e-05,3.7364]
[1779627474994,52.93,77008.96,0.0,0.9804,1e-05,3.73635]
[1779627479114,52.93,77009.05,0.0,0.9804,1e-05,3.73625]
[1779627479222,52.93,77009.05,0.0,0.9804,1e-05,3.73625]
[1779627479548,52.93,77009.05,0.0,0.9804,1e-05,3.73625]
[1779627479722,52.93,77009.05,0.0,0.9804,1e-05,3.73625]
[1779627479798,52.93,77009.05,0.0,0.9804,1e-05,3.73629]
[1779627486072,52.93,77008.94,0.0,0.9804,1e-05,3.7366]
[1779627491120,52.93,77008.83,0.0,0.9804,1e-05,3.73687]
[1779627491221,52.93,77008.83,0.0,0.9804,1e-05,3.73687]
[1779627491322,52.93,77008.72,0.0,0.9804,1e-05,3.73709]
[1779627492846,52.93,77008.72,0.0,0.9804,1e-05,3.73709]
[1779627492975,52.93,77008.72,0.0,0.9804,1e-05,3.73709]
[1779627493121,52.93,77011.48,0.0,0.98043,1e-05,3.73214]
[1779627503191,52.94,77011.38,0.0,0.98042,1e-05,3.73254]
[1779627513261,52.94,77011.5,0.0,0.98043,1e-05,3.73075]
[1779627514867,52.94,77011.5,0.0,0.98043,1e-05,3.73075]
[1779627514969,52.94,77011.5,0.0,0.98043,1e-05,3.73075]
[1779627514969,52.94,77011.64,0.0,0.98043,1e-05,3.73054]
[1779627515275,52.94,77012.04,0.0,0.98044,1e-05,3.72982]
[1779627516136,52.94,77012.04,0.0,0.98044,1e-05,3.72982]
[1779627516221,52.94,77012.04,0.0,0.98044,1e-05,3.72982]
[1779627521136,52.94,77012.26,0.0,0.98044,1e-05,3.72953]
[1779627521319,52.94,77022.61,0.0,0.98056,1e-05,3.71093]
[1779627522326,52.94,77024.1,0.0,0.98058,1e-05,3.70831]
[1779627523637,52.94,77024.1,0.0,0.98058,1e-05,3.70831]
[1779627523722,52.94,77024.1,0.0,0.98058,1e-05,3.70831]
[1779627526354,52.94,77029.56,0.0,0.98064,1e-05,3.69876]
[1779627528368,52.94,77032.53,0.0,0.98067,1e-05,3.6936]
[1779627529620,52.94,77032.53,0.0,0.98067,1e-05,3.6936]
[1779627529722,52.94,77032.53,0.0,0.98067,1e-05,3.6936]
[1779627535417,52.94,77034.15,0.0,0.98068,1e-05,3.69135]
[1779627538438,52.94,77031.68,0.0,0.98065,1e-05,3.69607]
[1779627542338,52.94,77031.79,0.0,0.98065,1e-05,3.69605]
[1779627542470,52.94,77031.79,0.0,0.98065,1e-05,3.69605]
[1779627544480,52.94,77026.38,0.0,0.98059,1e-05,3.70611]
[1779627546493,52.94,77025.98,0.0,0.98058,1e-05,3.70691]
[1779627546726,52.94,77025.98,0.0,0.98058,1e-05,3.70691]
[1779627554550,52.95,77024.24,0.0,0.98056,1e-05,3.71066]
[1779627557361,52.95,77024.22,0.0,0.98056,1e-05,3.71077]
[1779627557473,52.95,77024.22,0.0,0.98056,1e-05,3.71077]
[1779627560432,52.95,77024.26,0.0,0.98056,1e-05,3.71091]
[1779627565627,52.95,77024.56,0.0,0.98056,1e-05,3.71089]
[1779627572676,52.95,77024.53,0.0,0.98056,1e-05,3.70972]
[1779627577711,52.95,77024.59,0.0,0.98056,1e-05,3.71001]
[1779627583386,52.95,77025.43,0.0,0.98057,1e-05,3.70883]
[1779627583473,52.95,77025.43,0.0,0.98057,1e-05,3.70883]
[1779627589795,52.96,77026.72,0.0,0.98058,1e-05,3.70725]
[1779627594830,52.96,77026.93,0.0,0.98058,1e-05,3.70729]
[1779627597410,52.96,77026.93,0.0,0.98058,1e-05,3.70729]
[1779627597472,52.96,77026.93,0.0,0.98058,1e-05,3.70729]
[1779627601880,52.96,77032.93,0.0,0.98065,1e-05,3.69709]
[1779627603786,52.96,77033.4,0.0,0.98065,1e-05,3.69634]
[1779627603977,52.96,77033.4,0.0,0.98065,1e-05,3.69634]
[1779627607922,52.96,77031.4,0.0,0.98062,1e-05,3.7004]
[1779627608929,52.96,77027.45,0.0,0.98058,1e-05,3.70757]
[1779627609686,52.96,77027.45,0.0,0.98058,1e-05,3.70757]
[1779627609723,52.96,77027.45,0.0,0.98058,1e-05,3.70757]
[1779627612957,52.96,77025.58,0.0,0.98056,1e-05,3.71122]
[1779627624034,52.96,77024.77,0.0,0.98054,1e-05,3.71339]
[1779627629068,52.97,77024.95,0.0,0.98054,1e-05,3.71335]
[1779627638132,52.97,77025.01,0.0,0.98055,1e-05,3.71198]
[1779627639139,52.97,77022.46,0.0,0.98052,1e-05,3.71661]
[1779627643399,52.97,77022.14,0.0,0.98052,1e-05,3.71735]
[1779627643472,52.97,77022.14,0.0,0.98052,1e-05,3.71735]
[1779627651223,52.97,77021.66,0.0,0.98051,1e-05,3.71853]
[1779627653839,52.97,77021.66,0.0,0.98051,1e-05,3.71853]
[1779627653974,52.97,77021.66,0.0,0.98051,1e-05,3.71853]
[1779627661294,52.97,77022.39,0.0,0.98051,1e-05,3.7176]
[1779627663076,52.97,77022.39,0.0,0.98051,1e-05,3.7176]
[1779627663095,52.97,77025.43,0.0,0.98055,1e-05,3.71222]
[1779627663223,52.97,77025.43,0.0,0.98055,1e-05,3.71222]
[1779627668372,52.97,77025.48,0.0,0.98055,1e-05,3.71233]
[1779627669727,52.97,77026.83,0.0,0.98056,1e-05,3.70996]
[1779627669974,52.97,77026.83,0.0,0.98056,1e-05,3.70996]
[1779627675392,52.97,77028.35,0.0,0.98058,1e-05,3.70762]
[1779627678853,52.97,77028.39,0.0,0.98058,1e-05,3.70767]
[1779627678970,52.97,77028.39,0.0,0.98058,1e-05,3.70767]
[1779627684455,52.97,77027.78,0.0,0.98057,1e-05,3.70916]
[1779627690497,52.98,77027.46,0.0,0.98056,1e-05,3.71005]
[1779627697546,52.98,77024.79,0.0,0.98054,1e-05,3.71344]
[1779627698993,52.98,77024.79,0.0,0.98054,1e-05,3.71344]
[1779627699222,52.98,77024.79,0.0,0.98054,1e-05,3.71344]
[1779627699094,52.98,77020.35,0.0,0.98049,1e-05,3.72149]
[1779627705612,52.98,77015.64,0.0,0.98043,1e-05,3.73014]
[1779627706511,52.98,77015.64,0.0,0.98043,1e-05,3.73014]
[1779627706723,52.98,77015.64,0.0,0.98043,1e-05,3.73014]
[1779627713607,52.98,77016.83,0.0,0.98044,1e-05,3.72811]
[1779627724759,52.98,77015.8,0.0,0.98043,1e-05,3.73017]
[1779627727194,52.98,77015.6,0.0,0.98043,1e-05,3.73055]
[1779627727219,52.98,77015.6,0.0,0.98043,1e-05,3.73055]
[1779627732627,52.98,77013.9,0.0,0.98041,1e-05,3.73367]
[1779627738857,52.98,77013.96,0.0,0.98041,1e-05,3.73369]
[1779627740220,52.98,77013.96,0.0,0.98041,1e-05,3.73369]
[1779627740469,52.98,77013.96,0.0,0.98041,1e-05,3.73369]
[1779627745907,52.98,77014.15,0.0,0.98041,1e-05,3.73343]
[1779627750911,52.98,77014.13,0.0,0.98041,1e-05,3.73349]
[1779627757184,52.98,77014.22,0.0,0.98042,1e-05,3.73167]
[1779627757219,52.98,77014.22,0.0,0.98042,1e-05,3.73167]
[1779627763028,52.98,77013.85,0.0,0.98042,1e-05,3.73246]
[1779627768063,52.98,77013.98,0.0,0.98042,1e-05,3.7323]
[1779627773099,52.98,77013.98,0.0,0.98042,1e-05,3.73238]
[1779627773895,52.98,77013.98,0.0,0.98042,1e-05,3.73238]
[1779627773968,52.98,77013.98,0.0,0.98042,1e-05,3.73238]
[1779627783169,52.98,77013.98,0.0,0.98041,1e-05,3.73253]
[1779627789211,52.98,77014.06,0.0,0.98042,1e-05,3.73248]
[1779627794246,52.98,77014.12,0.0,0.98042,1e-05,3.73245]
[1779627797011,52.98,77014.06,0.0,0.98041,1e-05,3.73258]
[1779627797968,52.98,77014.06,0.0,0.98041,1e-05,3.73261]
[1779627805323,52.98,77009.81,0.0,0.98036,1e-05,3.7404]
[1779627808344,52.98,77007.26,0.0,0.98034,1e-05,3.74501]
[1779627808722,52.98,77007.26,0.0,0.98034,1e-05,3.74501]
[1779627817407,52.98,77004.53,0.0,0.98031,1e-05,3.74814]
[1779627822442,52.98,77004.5,0.0,0.98031,1e-05,3.74814]
[1779627825042,52.98,77004.42,0.0,0.98031,1e-05,3.74827]
[1779627825221,52.98,77004.42,0.0,0.98031,1e-05,3.74827]
[1779627825658,52.98,76999.6,0.0,0.98026,1e-05,3.75698]
[1779627831506,52.98,76997.6,0.0,0.98024,1e-05,3.76043]
[1779627837548,52.98,76997.77,0.0,0.98024,1e-05,3.75993]
[1779627840048,52.98,76997.87,0.0,0.98024,1e-05,3.75972]
[1779627840221,52.98,76997.87,0.0,0.98024,1e-05,3.75972]
[1779627840322,52.98,76997.85,0.0,0.98024,1e-05,3.7597]
[1779627840724,52.98,76997.85,0.0,0.98024,1e-05,3.7597]
[1779627841587,52.98,77004.32,0.0,0.98031,1e-05,3.74796]
[1779627847628,52.98,77003.52,0.0,0.98031,1e-05,3.74937]
[1779627852664,52.98,77003.48,0.0,0.9803,1e-05,3.74942]
[1779627859051,52.98,77003.52,0.0,0.98031,1e-05,3.74935]
[1779627859347,52.98,77003.52,0.0,0.98031,1e-05,3.74935]
[1779627862725,52.98,77006.52,0.0,0.98034,1e-05,3.74394]
[1779627862822,52.98,77006.52,0.0,0.98034,1e-05,3.74396]
[1779627872804,52.98,77008.67,0.0,0.98037,1e-05,3.73848]
[1779627882876,52.98,77008.75,0.0,0.98037,1e-05,3.73857]
[1779627893953,52.98,77008.71,0.0,0.98037,1e-05,3.73891]
[1779627901002,52.98,77009.31,0.0,0.98038,1e-05,3.73799]
[1779627907044,52.98,77006.06,0.0,0.98034,1e-05,3.74401]
[1779627915108,52.98,77003.12,0.0,0.9803,1e-05,3.7494]
[1779627920143,52.98,77000.26,0.0,0.98027,1e-05,3.75457]
[1779627925178,52.98,77000.01,0.0,0.98027,1e-05,3.75498]
[1779627931220,52.98,76999.66,0.0,0.98027,1e-05,3.75376]
[1779627936255,52.98,77000.12,0.0,0.98028,1e-05,3.75286]
[1779627945318,52.98,77002.31,0.0,0.9803,1e-05,3.74878]
[1779627950353,52.98,77002.61,0.0,0.98031,1e-05,3.74837]
[1779627955388,52.98,77002.54,0.0,0.98031,1e-05,3.74845]
[1779627960423,52.98,77001.62,0.0,0.9803,1e-05,3.75005]
[1779627965459,52.98,77001.52,0.0,0.9803,1e-05,3.75015]
[1779627970494,52.98,77001.61,0.0,0.9803,1e-05,3.7499]
[1779627976536,52.98,77001.66,0.0,0.9803,1e-05,3.74971]
[1779627981571,52.98,77001.94,0.0,0.9803,1e-05,3.74913]
[1779627986605,52.98,77000.58,0.0,0.98029,1e-05,3.7515]
[1779627991641,52.98,77000.86,0.0,0.9803,1e-05,3.74913]
[1779627996676,52.98,77001.26,0.0,0.9803,1e-05,3.74832]
[1779627998893,52.98,77001.38,0.0,0.98031,1e-05,3.74809]
[1779628007753,52.98,77001.38,0.0,0.98031,1e-05,3.74794]
[1779628019837,52.98,77001.24,0.0,0.98031,1e-05,3.74801]
[1779628023865,52.98,77007.05,0.0,0.98037,1e-05,3.73745]
[1779628025204,52.98,77007.05,0.0,0.98037,1e-05,3.73745]
[1779628025221,52.98,77007.05,0.0,0.98037,1e-05,3.73745]
[1779628025304,52.98,77008.58,0.0,0.98039,1e-05,3.7347]
[1779628032928,52.98,77010.32,0.0,0.98041,1e-05,3.73164]
[1779628038761,52.98,77010.0,0.0,0.98041,1e-05,3.73229]
[1779628046021,52.98,77009.85,0.0,0.9804,1e-05,3.73273]
[1779628053072,52.98,77009.88,0.0,0.98041,1e-05,3.73106]
[1779628057101,52.98,77005.32,0.0,0.98036,1e-05,3.73938]
[1779628066164,52.98,77005.94,0.0,0.98037,1e-05,3.73838]
[1779628072206,52.98,77006.01,0.0,0.98037,1e-05,3.73834]
[1779628078247,52.98,77005.44,0.0,0.98036,1e-05,3.73949]
[1779628092350,52.98,77005.36,0.0,0.98036,1e-05,3.73993]
[1779628103428,52.98,77005.39,0.0,0.98035,1e-05,3.74015]
[1779628109470,52.98,77005.23,0.0,0.98035,1e-05,3.7406]
[1779628114505,52.99,77005.22,0.0,0.98036,1e-05,3.73899]
[1779628119540,52.99,77005.46,0.0,0.98036,1e-05,3.73871]
[1779628126589,52.99,77005.4,0.0,0.98036,1e-05,3.73903]
[1779628136659,52.99,77005.31,0.0,0.98036,1e-05,3.73951]
[1779628142701,52.99,77002.54,0.0,0.98032,1e-05,3.74465]
[1779628147736,52.99,77002.51,0.0,0.98032,1e-05,3.74481]
[1779628153778,52.99,77000.4,0.0,0.9803,1e-05,3.74873]
[1779628158813,52.99,77000.52,0.0,0.9803,1e-05,3.74856]
[1779628164855,52.99,77001.06,0.0,0.9803,1e-05,3.74764]
[1779628169890,52.99,77001.05,0.0,0.9803,1e-05,3.7477]
[1779628174925,52.99,77001.31,0.0,0.98032,1e-05,3.7455]
[1779628182686,52.99,77001.4,0.0,0.98032,1e-05,3.74536]
[1779628188016,52.99,77001.68,0.0,0.98032,1e-05,3.74495]
[1779628194059,52.99,77001.61,0.0,0.98032,1e-05,3.74513]
[1779628198087,52.99,77006.05,0.0,0.98037,1e-05,3.73716]
[1779628205136,52.99,77007.7,0.0,0.98039,1e-05,3.73436]
[1779628211178,52.99,77007.72,0.0,0.98039,1e-05,3.73448]
[1779628216212,52.99,77008.58,0.0,0.98039,1e-05,3.73308]
[1779628221248,52.99,76998.06,0.0,0.98027,1e-05,3.75226]
[1779628222255,52.99,76987.91,0.0,0.98016,1e-05,3.77069]
[1779628224269,52.99,76979.82,0.0,0.98006,1e-05,3.78539]
[1779628225276,52.99,76973.05,0.0,0.97998,1e-05,3.7977]
[1779628227290,52.99,76971.65,0.0,0.97997,1e-05,3.8001]
[1779628232325,52.99,76970.18,0.0,0.97996,1e-05,3.80055]
[1779628237361,52.99,76971.47,0.0,0.97998,1e-05,3.79772]
[1779628240382,52.99,76966.54,0.0,0.97992,1e-05,3.80645]
[1779628245417,52.99,76968.95,0.0,0.97996,1e-05,3.80138]
[1779628250452,52.98,76968.76,0.0,0.97996,1e-05,3.80118]
[1779628255487,52.98,76968.02,0.0,0.97995,1e-05,3.80196]
[1779628260522,52.98,76968.12,0.0,0.97996,1e-05,3.8012]
[1779628265558,52.98,76968.45,0.0,0.97997,1e-05,3.80002]
[1779628273614,52.97,76968.35,0.0,0.97997,1e-05,3.79927]
[1779628278649,52.97,76968.36,0.0,0.97997,1e-05,3.79868]
[1779628283684,52.97,76968.55,0.0,0.97998,1e-05,3.79775]
[1779628288719,52.97,76968.37,0.0,0.97998,1e-05,3.7975]
[1779628298789,52.96,76968.69,0.0,0.98,1e-05,3.794]
[1779628303824,52.96,76968.61,0.0,0.98,1e-05,3.79359]
[1779628308858,52.96,76968.34,0.0,0.98,1e-05,3.79352]
[1779628315908,52.96,76968.38,0.0,0.98001,1e-05,3.79267]
[1779628321950,52.96,76968.3,0.0,0.98001,1e-05,3.79215]
[1779628326985,52.95,76968.39,0.0,0.98002,1e-05,3.79144]
[1779628332022,52.95,76966.81,0.0,0.98,1e-05,3.79377]
[1779628339069,52.95,76966.62,0.0,0.98,1e-05,3.79334]
[1779628341345,52.95,76966.62,0.0,0.98,1e-05,3.79334]
[1779628341468,52.95,76966.62,0.0,0.98,1e-05,3.79334]
[1779628341569,52.95,76966.62,0.0,0.98001,1e-05,3.79301]
[1779628349140,52.95,76966.62,0.0,0.98001,1e-05,3.79224]
[1779628354176,52.94,76972.85,0.0,0.9801,1e-05,3.77855]
[1779628358203,52.94,76968.35,0.0,0.98005,1e-05,3.7864]
[1779628360217,52.94,76964.23,0.0,0.98,1e-05,3.79373]
[1779628367266,52.94,76963.63,0.0,0.98,1e-05,3.79409]
[1779628372301,52.94,76963.01,0.0,0.97999,1e-05,3.79471]
[1779628373569,52.94,76963.01,0.0,0.97999,1e-05,3.79471]
[1779628376719,52.94,76959.38,0.0,0.97995,1e-05,3.80103]
[1779628382371,52.93,76961.62,0.0,0.97998,1e-05,3.79614]
[1779628383224,52.93,76961.62,0.0,0.97998,1e-05,3.79614]
[1779628383469,52.93,76961.62,0.0,0.97998,1e-05,3.79614]
[1779628383551,52.93,76961.86,0.0,0.97999,1e-05,3.79548]
[1779628389420,52.93,76962.0,0.0,0.97999,1e-05,3.7947]
[1779628392270,52.93,76962.04,0.0,0.97999,1e-05,3.79452]
[1779628398483,52.93,76961.77,0.0,0.98,1e-05,3.79421]
[1779628401177,52.93,76961.88,0.0,0.98,1e-05,3.79381]
[1779628401224,52.93,76961.88,0.0,0.98,1e-05,3.79381]
[1779628401504,52.93,76961.72,0.0,0.98,1e-05,3.794]
[1779628405532,52.93,76952.92,0.0,0.9799,1e-05,3.80972]
[1779628408553,52.92,76950.99,0.0,0.97988,1e-05,3.81277]
[1779628413588,52.92,76951.02,0.0,0.97989,1e-05,3.81026]
[1779628419630,52.92,76957.45,0.0,0.97997,1e-05,3.7977]
[1779628424665,52.92,76957.24,0.0,0.97997,1e-05,3.79755]
[1779628429700,52.92,76955.67,0.0,0.97996,1e-05,3.79988]
[1779628431490,52.92,76955.67,0.0,0.97996,1e-05,3.79988]
[1779628431714,52.92,76930.75,0.0,0.97966,1e-05,3.84554]
[1779628432721,52.91,76937.19,0.0,0.97974,1e-05,3.83345]
[1779628433728,52.91,76945.72,0.0,0.97984,1e-05,3.81756]
[1779628435089,52.91,76947.18,0.0,0.97986,1e-05,3.81473]
[1779628436749,52.91,76952.73,0.0,0.97993,1e-05,3.80427]
[1779628441082,52.91,76954.78,0.0,0.97995,1e-05,3.80005]
[1779628446818,52.91,76959.51,0.0,0.98001,1e-05,3.79077]
[1779628449840,52.91,76950.88,0.0,0.97991,1e-05,3.80633]
[1779628450847,52.91,76949.16,0.0,0.97989,1e-05,3.80937]
[1779628453224,52.91,76949.41,0.0,0.9799,1e-05,3.80868]
[1779628455801,52.91,76955.67,0.0,0.97997,1e-05,3.79698]
[1779628455973,52.91,76955.67,0.0,0.97997,1e-05,3.79698]
[1779628455882,52.91,76955.75,0.0,0.97998,1e-05,3.79674]
[1779628460919,52.9,76957.64,0.0,0.98,1e-05,3.79282]
[1779628463177,52.9,76957.48,0.0,0.98,1e-05,3.79295]
[1779628463225,52.9,76957.48,0.0,0.98,1e-05,3.79295]
[1779628469983,52.9,76957.59,0.0,0.98,1e-05,3.79215]
[1779628470310,52.9,76957.59,0.0,0.98,1e-05,3.79215]
[1779628475507,52.9,76959.07,0.0,0.98003,1e-05,3.78727]
[1779628475667,52.9,76959.07,0.0,0.98003,1e-05,3.78727]
[1779628475722,52.9,76959.07,0.0,0.98003,1e-05,3.78727]
[1779628475768,52.9,76959.07,0.0,0.98003,1e-05,3.78719]
[1779628482066,52.9,76958.96,0.0,0.98004,1e-05,3.78697]
[1779628488644,52.9,76958.94,0.0,0.98004,1e-05,3.78672]
[1779628494150,52.9,76961.0,0.0,0.98006,1e-05,3.78243]
[1779628495724,52.9,76961.0,0.0,0.98006,1e-05,3.78243]
[1779628495778,52.9,76961.0,0.0,0.98006,1e-05,3.78243]
[1779628495972,52.9,76961.0,0.0,0.98006,1e-05,3.78243]
[1779628495825,52.9,76961.0,0.0,0.98006,1e-05,3.78231]
[1779628501200,52.89,76960.26,0.0,0.98006,1e-05,3.78336]
[1779628503374,52.89,76960.57,0.0,0.98006,1e-05,3.78274]
[1779628503473,52.89,76960.57,0.0,0.98006,1e-05,3.78274]
[1779628504239,52.89,76960.86,0.0,0.98007,1e-05,3.78215]
[1779628504469,52.89,76960.86,0.0,0.98007,1e-05,3.78215]
[1779628504571,52.89,76961.15,0.0,0.98007,1e-05,3.78157]
[1779628510262,52.89,76962.01,0.0,0.98008,1e-05,3.77968]
[1779628515315,52.89,76962.13,0.0,0.98008,1e-05,3.77926]
[1779628515469,52.89,76962.13,0.0,0.98008,1e-05,3.77926]
[1779628517311,52.89,76971.19,0.0,0.98019,1e-05,3.7626]
[1779628518318,52.89,76974.26,0.0,0.98023,1e-05,3.757]
[1779628519328,52.89,76974.26,0.0,0.98023,1e-05,3.757]
[1779628519474,52.89,76974.26,0.0,0.98023,1e-05,3.757]
[1779628519483,52.89,76974.26,0.0,0.98023,1e-05,3.757]
[1779628519724,52.89,76974.26,0.0,0.98023,1e-05,3.757]
[1779628519821,52.89,76974.4,0.0,0.98023,1e-05,3.75673]
[1779628525367,52.89,76978.44,0.0,0.98027,1e-05,3.74936]
[1779628526956,52.89,76978.44,0.0,0.98027,1e-05,3.74936]
[1779628526976,52.89,76978.44,0.0,0.98027,1e-05,3.74936]
[1779628527058,52.89,76978.41,0.0,0.98027,1e-05,3.74942]
[1779628532416,52.89,76980.5,0.0,0.98031,1e-05,3.74389]
[1779628533530,52.89,76980.5,0.0,0.98031,1e-05,3.74389]
[1779628533720,52.89,76980.5,0.0,0.98031,1e-05,3.74389]
[1779628537472,52.89,76980.31,0.0,0.9803,1e-05,3.74425]
[1779628539037,52.89,76980.36,0.0,0.9803,1e-05,3.74419]
[1779628539215,52.89,76980.79,0.0,0.98031,1e-05,3.74342]
[1779628539233,52.89,76980.79,0.0,0.98031,1e-05,3.74342]
[1779628539473,52.89,76980.79,0.0,0.98031,1e-05,3.74342]
[1779628539534,52.89,76985.06,0.0,0.98036,1e-05,3.7357]
[1779628545508,52.89,76984.8,0.0,0.98035,1e-05,3.73635]
[1779628547466,52.89,76984.81,0.0,0.98035,1e-05,3.73636]
[1779628547627,52.89,76984.81,0.0,0.98035,1e-05,3.73636]
[1779628547723,52.89,76984.81,0.0,0.98035,1e-05,3.73636]
[1779628547728,52.89,76984.81,0.0,0.98035,1e-05,3.73642]
[1779628553564,52.89,76984.96,0.0,0.98036,1e-05,3.73632]
[1779628558599,52.89,76984.53,0.0,0.98035,1e-05,3.73727]
[1779628559616,52.89,76984.53,0.0,0.98035,1e-05,3.73727]
[1779628559718,52.89,76984.53,0.0,0.98035,1e-05,3.73727]
[1779628566465,52.89,76984.4,0.0,0.98035,1e-05,3.73773]
[1779628566723,52.89,76984.4,0.0,0.98035,1e-05,3.73773]
[1779628566825,52.89,76984.4,0.0,0.98035,1e-05,3.73783]
[1779628572698,52.9,76984.39,0.0,0.98034,1e-05,3.73804]
[1779628577733,52.9,76985.24,0.0,0.98035,1e-05,3.73669]
[1779628579061,52.9,76985.24,0.0,0.98035,1e-05,3.73669]
[1779628579221,52.9,76984.85,0.0,0.98035,1e-05,3.73747]
[1779628588810,52.9,76988.62,0.0,0.98039,1e-05,3.7311]
[1779628589875,52.9,76988.62,0.0,0.98039,1e-05,3.7311]
[1779628589976,52.9,76988.62,0.0,0.98039,1e-05,3.7311]
[1779628589996,52.9,76988.62,0.0,0.98039,1e-05,3.7311]
[1779628590073,52.9,76989.02,0.0,0.98039,1e-05,3.73042]
[1779628590221,52.9,76989.02,0.0,0.98039,1e-05,3.73042]
[1779628595374,52.9,76991.08,0.0,0.98042,1e-05,3.72513]
[1779628595472,52.9,76991.08,0.0,0.98042,1e-05,3.72513]
[1779628595474,52.9,76991.08,0.0,0.98042,1e-05,3.72513]
[1779628595723,52.9,76991.08,0.0,0.98042,1e-05,3.72513]
[1779628595859,52.9,76991.09,0.0,0.98042,1e-05,3.72522]
[1779628600147,52.9,76991.09,0.0,0.98042,1e-05,3.72522]
[1779628609615,52.9,76992.72,0.0,0.98044,1e-05,3.72297]
[1779628609717,52.9,76992.72,0.0,0.98044,1e-05,3.72297]
[1779628609725,52.9,76992.72,0.0,0.98044,1e-05,3.72297]
[1779628609977,52.9,76992.72,0.0,0.98044,1e-05,3.72297]
[1779628609996,52.9,76992.75,0.0,0.98044,1e-05,3.72297]
[1779628618013,52.9,76994.0,0.0,0.98045,1e-05,3.72118]
[1779628619687,52.9,76993.97,0.0,0.98045,1e-05,3.7213]
[1779628619722,52.9,76993.97,0.0,0.98045,1e-05,3.7213]
[1779628619800,52.9,76993.97,0.0,0.98045,1e-05,3.7213]
[1779628619974,52.9,76993.97,0.0,0.98045,1e-05,3.7213]
[1779628620027,52.9,76994.05,0.0,0.98045,1e-05,3.72121]
[1779628625062,52.9,76994.09,0.0,0.98045,1e-05,3.72143]
[1779628629925,52.91,76995.4,0.0,0.98046,1e-05,3.71929]
[1779628629975,52.91,76995.4,0.0,0.98046,1e-05,3.71929]
[1779628630086,52.91,76995.4,0.0,0.98046,1e-05,3.71929]
[1779628630097,52.91,76995.37,0.0,0.98046,1e-05,3.71941]
[1779628630228,52.91,76995.37,0.0,0.98046,1e-05,3.71941]
[1779628640168,52.91,76997.81,0.0,0.98048,1e-05,3.7156]
[1779628649231,52.91,76997.52,0.0,0.98048,1e-05,3.71666]
[1779628655272,52.91,76997.43,0.0,0.98048,1e-05,3.71538]
[1779628658138,52.91,76997.42,0.0,0.98048,1e-05,3.71545]
[1779628658218,52.91,76996.99,0.0,0.98048,1e-05,3.71627]
[1779628661223,52.91,76996.98,0.0,0.98048,1e-05,3.71643]
[1779628661715,52.91,76996.98,0.0,0.98048,1e-05,3.71643]
[1779628661973,52.91,76996.98,0.0,0.98048,1e-05,3.71643]
[1779628662074,52.91,76996.98,0.0,0.98048,1e-05,3.71652]
[1779628670378,52.91,76996.98,0.0,0.98047,1e-05,3.71689]
[1779628671331,52.91,76996.98,0.0,0.98047,1e-05,3.71689]
[1779628671466,52.91,76996.98,0.0,0.98047,1e-05,3.71689]
[1779628671723,52.91,76996.98,0.0,0.98047,1e-05,3.71689]
[1779628679457,52.91,76996.98,0.0,0.98047,1e-05,3.71693]
[1779628685580,52.91,76997.69,0.0,0.98048,1e-05,3.71616]
[1779628685723,52.91,76997.69,0.0,0.98048,1e-05,3.71616]
[1779628685773,52.91,76997.69,0.0,0.98048,1e-05,3.71616]
[1779628685975,52.91,76997.69,0.0,0.98048,1e-05,3.71616]
[1779628686073,52.92,76998.93,0.0,0.98049,1e-05,3.71401]
[1779628692111,52.92,76998.95,0.0,0.98049,1e-05,3.71401]
[1779628692220,52.92,76998.95,0.0,0.98049,1e-05,3.71401]
[1779628697567,52.92,76998.92,0.0,0.98049,1e-05,3.71449]
[1779628703609,52.92,76999.0,0.0,0.98049,1e-05,3.71463]
[1779628707710,52.92,76999.07,0.0,0.98049,1e-05,3.71465]
[1779628707725,52.92,76999.07,0.0,0.98049,1e-05,3.71465]
[1779628707829,52.92,76999.07,0.0,0.98049,1e-05,3.71465]
[1779628707971,52.92,76999.07,0.0,0.98049,1e-05,3.71465]
[1779628708073,52.92,76999.17,0.0,0.98049,1e-05,3.71457]
[1779628713875,52.92,76999.62,0.0,0.98049,1e-05,3.71375]
[1779628721735,52.92,76999.69,0.0,0.9805,1e-05,3.71251]
[1779628727737,52.92,76999.3,0.0,0.9805,1e-05,3.71332]
[1779628727970,52.92,76999.3,0.0,0.9805,1e-05,3.71332]
[1779628733819,52.92,77000.62,0.0,0.98051,1e-05,3.71147]
[1779628734410,52.92,77000.62,0.0,0.98051,1e-05,3.71147]
[1779628734472,52.92,77000.62,0.0,0.98051,1e-05,3.71147]
[1779628734538,52.92,77000.62,0.0,0.98051,1e-05,3.71147]
[1779628734722,52.92,77000.62,0.0,0.98051,1e-05,3.71147]
[1779628734827,52.92,77000.63,0.0,0.98051,1e-05,3.7115]
[1779628738854,52.92,77004.43,0.0,0.98055,1e-05,3.70489]
[1779628739575,52.92,77004.43,0.0,0.98055,1e-05,3.70489]
[1779628739721,52.92,77004.43,0.0,0.98055,1e-05,3.70489]
[1779628739755,52.92,77004.43,0.0,0.98055,1e-05,3.70489]
[1779628739975,52.92,77004.43,0.0,0.98055,1e-05,3.70489]
[1779628740075,52.92,77010.44,0.0,0.98062,1e-05,3.69423]
[1779628745077,52.93,77010.94,0.0,0.98062,1e-05,3.6936]
[1779628745223,52.93,77010.94,0.0,0.98062,1e-05,3.6936]
[1779628745232,52.93,77015.41,0.0,0.98067,1e-05,3.68577]
[1779628749622,52.93,77015.85,0.0,0.98067,1e-05,3.68538]
[1779628749725,52.93,77015.85,0.0,0.98067,1e-05,3.68538]
[1779628756980,52.93,77016.7,0.0,0.98068,1e-05,3.68467]
[1779628763154,52.93,77016.48,0.0,0.98067,1e-05,3.68547]
[1779628763223,52.93,77016.48,0.0,0.98067,1e-05,3.68547]
[1779628767823,52.93,77016.52,0.0,0.98067,1e-05,3.6856]
[1779628773092,52.94,77016.52,0.0,0.98067,1e-05,3.68483]
[1779628779134,52.94,77018.73,0.0,0.9807,1e-05,3.68147]
[1779628781131,52.94,77018.87,0.0,0.9807,1e-05,3.68132]
[1779628781222,52.94,77018.87,0.0,0.9807,1e-05,3.68132]
[1779628781289,52.94,77018.87,0.0,0.9807,1e-05,3.68132]
[1779628781229,52.94,77018.87,0.0,0.9807,1e-05,3.68143]
[1779628781472,52.94,77018.87,0.0,0.9807,1e-05,3.68143]
[1779628787190,52.94,77018.85,0.0,0.98069,1e-05,3.6821]
[1779628792224,52.94,77019.09,0.0,0.98069,1e-05,3.6822]
[1779628796253,52.94,77015.52,0.0,0.98065,1e-05,3.689]
[1779628796500,52.94,77015.52,0.0,0.98065,1e-05,3.689]
[1779628796674,52.94,77015.52,0.0,0.98065,1e-05,3.689]
[1779628796722,52.94,77015.52,0.0,0.98065,1e-05,3.689]
[1779628797259,52.94,77014.65,0.0,0.98064,1e-05,3.69065]
[1779628807330,52.95,77015.3,0.0,0.98064,1e-05,3.69037]
[1779628807999,52.95,77015.3,0.0,0.98064,1e-05,3.69037]
[1779628808218,52.95,77015.3,0.0,0.98064,1e-05,3.69037]
[1779628810351,52.95,77020.08,0.0,0.98069,1e-05,3.68209]
[1779628810420,52.95,77020.08,0.0,0.98069,1e-05,3.68209]
[1779628810473,52.95,77020.08,0.0,0.98069,1e-05,3.68209]
[1779628811358,52.95,77020.15,0.0,0.98069,1e-05,3.68206]
[1779628814421,52.95,77021.04,0.0,0.9807,1e-05,3.68068]
[1779628814471,52.95,77021.04,0.0,0.9807,1e-05,3.68068]
[1779628817712,52.95,77021.53,0.0,0.9807,1e-05,3.68012]
[1779628817722,52.95,77021.53,0.0,0.9807,1e-05,3.68012]
[1779628817813,52.95,77021.45,0.0,0.9807,1e-05,3.68036]
[1779628823443,52.95,77021.41,0.0,0.9807,1e-05,3.68106]
[1779628828478,52.95,77020.93,0.0,0.98069,1e-05,3.68242]
[1779628835528,52.96,77022.25,0.0,0.98071,1e-05,3.67902]
[1779628840564,52.96,77022.32,0.0,0.98071,1e-05,3.67941]
[1779628844598,52.96,77022.41,0.0,0.98071,1e-05,3.67946]
[1779628844716,52.96,77022.41,0.0,0.98071,1e-05,3.67946]
[1779628844723,52.96,77022.41,0.0,0.98071,1e-05,3.67946]
[1779628844978,52.96,77022.41,0.0,0.98071,1e-05,3.67946]
[1779628845043,52.96,77022.41,0.0,0.98071,1e-05,3.67977]
[1779628850635,52.96,77022.87,0.0,0.98071,1e-05,3.67947]
[1779628855670,52.96,77024.12,0.0,0.98072,1e-05,3.67777]
[1779628861712,52.97,77023.46,0.0,0.98071,1e-05,3.67959]
[1779628866187,52.97,77023.42,0.0,0.98071,1e-05,3.67977]
[1779628866221,52.97,77023.42,0.0,0.98071,1e-05,3.67977]
[1779628866364,52.97,77023.42,0.0,0.98071,1e-05,3.67977]
[1779628866289,52.97,77023.42,0.0,0.9807,1e-05,3.68018]
[1779628866472,52.97,77023.42,0.0,0.9807,1e-05,3.68018]
[1779628872473,52.97,77023.42,0.0,0.9807,1e-05,3.68018]
[1779628874901,52.97,77023.42,0.0,0.9807,1e-05,3.68078]
[1779628874971,52.97,77023.42,0.0,0.9807,1e-05,3.68078]
[1779628875126,52.97,77023.42,0.0,0.9807,1e-05,3.68078]
[1779628875223,52.97,77023.42,0.0,0.9807,1e-05,3.68078]
[1779628875274,52.97,77017.04,0.0,0.98063,1e-05,3.69247]
[1779628878831,52.97,77020.96,0.0,0.98067,1e-05,3.68569]
[1779628881706,52.97,77021.05,0.0,0.98067,1e-05,3.68562]
[1779628881721,52.97,77021.05,0.0,0.98067,1e-05,3.68562]
[1779628881985,52.97,77021.05,0.0,0.98067,1e-05,3.68562]
[1779628882222,52.97,77021.05,0.0,0.98067,1e-05,3.68562]
[1779628882320,52.97,77021.33,0.0,0.98067,1e-05,3.68538]
[1779628887216,52.97,77022.54,0.0,0.98068,1e-05,3.68349]
[1779628887309,52.97,77022.92,0.0,0.98069,1e-05,3.683]
[1779628887470,52.97,77022.92,0.0,0.98069,1e-05,3.683]
[1779628887525,52.97,77022.92,0.0,0.98069,1e-05,3.683]
[1779628887720,52.97,77022.92,0.0,0.98069,1e-05,3.683]
[1779628887893,52.97,77024.39,0.0,0.9807,1e-05,3.68038]
[1779628892929,52.98,77024.87,0.0,0.98071,1e-05,3.67827]
[1779628899596,52.98,77024.9,0.0,0.98071,1e-05,3.67863]
[1779628899718,52.98,77024.9,0.0,0.98071,1e-05,3.67863]
[1779628909357,52.98,77024.31,0.0,0.9807,1e-05,3.68041]
[1779628913222,52.98,77024.31,0.0,0.9807,1e-05,3.68111]
[1779628915389,52.98,77024.34,0.0,0.98069,1e-05,3.68144]
[1779628915471,52.98,77023.89,0.0,0.98069,1e-05,3.68225]
[1779628916097,52.98,77024.03,0.0,0.98069,1e-05,3.68219]
[1779628921157,52.99,77024.26,0.0,0.98069,1e-05,3.68206]
[1779628921222,52.99,77024.26,0.0,0.98069,1e-05,3.68206]
[1779628927175,52.99,77025.63,0.0,0.9807,1e-05,3.68038]
[1779628928161,52.99,77025.63,0.0,0.9807,1e-05,3.68038]
[1779628928221,52.99,77025.63,0.0,0.9807,1e-05,3.68038]
[1779628928398,52.99,77025.63,0.0,0.9807,1e-05,3.68038]
[1779628928449,52.99,77028.48,0.0,0.98073,1e-05,3.67539]
[1779628936241,52.99,77029.69,0.0,0.98074,1e-05,3.6741]
[1779628937321,52.99,77029.69,0.0,0.98074,1e-05,3.6741]
[1779628937474,52.99,77029.69,0.0,0.98074,1e-05,3.6741]
[1779628937466,52.99,77020.67,0.0,0.98064,1e-05,3.69033]
[1779628937787,52.99,77020.67,0.0,0.98064,1e-05,3.69033]
[1779628937973,52.99,77020.67,0.0,0.98064,1e-05,3.69033]
[1779628938255,52.99,77014.62,0.0,0.98057,1e-05,3.70125]
[1779628940616,52.99,77014.22,0.0,0.98056,1e-05,3.70202]
[1779628940718,52.99,77014.22,0.0,0.98056,1e-05,3.70202]
[1779628941279,52.99,77008.9,0.0,0.9805,1e-05,3.71169]
[1779628942270,52.99,77008.9,0.0,0.9805,1e-05,3.71169]
[1779628942471,52.99,77008.9,0.0,0.9805,1e-05,3.71169]
[1779628947318,52.99,77005.86,0.0,0.98047,1e-05,3.71737]
[1779628948325,52.99,77003.84,0.0,0.98044,1e-05,3.72104]
[1779628949332,52.99,77000.56,0.0,0.9804,1e-05,3.72697]
[1779628950216,52.99,77000.56,0.0,0.9804,1e-05,3.72697]
[1779628950470,52.99,77000.56,0.0,0.9804,1e-05,3.72697]
[1779628955221,52.99,77000.42,0.0,0.98041,1e-05,3.7255]
[1779628955374,52.99,76998.87,0.0,0.98039,1e-05,3.72831]
[1779628960509,52.99,76998.27,0.0,0.98039,1e-05,3.72941]
[1779628960719,52.99,76998.27,0.0,0.98039,1e-05,3.72941]
[1779628963807,52.99,76998.27,0.0,0.98039,1e-05,3.72942]
[1779628963969,52.99,76998.27,0.0,0.98039,1e-05,3.72942]
[1779628964437,52.99,76997.1,0.0,0.98037,1e-05,3.73156]
[1779628972493,52.99,76998.16,0.0,0.98039,1e-05,3.72966]
[1779628973805,52.99,76997.77,0.0,0.98038,1e-05,3.73037]
[1779628973971,52.99,76997.77,0.0,0.98038,1e-05,3.73037]
[1779628976900,52.99,76997.79,0.0,0.98038,1e-05,3.73034]
[1779628976970,52.99,76997.79,0.0,0.98038,1e-05,3.73034]
[1779628977070,52.99,77002.0,0.0,0.98043,1e-05,3.72276]
[1779628980549,52.99,77006.24,0.0,0.98048,1e-05,3.71522]
[1779628985584,53.0,77006.11,0.0,0.98047,1e-05,3.71561]
[1779628989221,53.0,77006.17,0.0,0.98047,1e-05,3.7156]
[1779628997668,53.0,77006.09,0.0,0.98047,1e-05,3.71607]
[1779629001211,53.0,77006.13,0.0,0.98047,1e-05,3.71603]
[1779629001218,53.0,77006.13,0.0,0.98047,1e-05,3.71603]
[1779629004040,53.0,77006.13,0.0,0.98047,1e-05,3.71615]
[1779629004221,53.0,77006.13,0.0,0.98047,1e-05,3.71615]
[1779629004322,53.0,77006.13,0.0,0.98047,1e-05,3.71628]
[1779629008130,53.0,77006.41,0.0,0.98047,1e-05,3.71585]
[1779629008224,53.0,77006.41,0.0,0.98047,1e-05,3.71585]
[1779629013783,53.0,77004.99,0.0,0.98046,1e-05,3.71692]
[1779629017497,53.0,77005.06,0.0,0.98046,1e-05,3.71687]
[1779629017547,53.0,77005.06,0.0,0.98046,1e-05,3.71687]
[1779629017720,53.0,77005.1,0.0,0.98046,1e-05,3.71683]
[1779629017820,53.0,77005.1,0.0,0.98046,1e-05,3.71687]
[1779629028786,53.0,77004.92,0.0,0.98046,1e-05,3.71734]
[1779629028840,53.0,77004.92,0.0,0.98046,1e-05,3.71734]
[1779629028972,53.0,77004.92,0.0,0.98046,1e-05,3.71734]
[1779629029071,53.0,77004.92,0.0,0.98046,1e-05,3.7176]
[1779629036103,53.0,77004.92,0.0,0.98046,1e-05,3.7177]
[1779629036226,53.0,77004.92,0.0,0.98046,1e-05,3.7177]
[1779629037763,53.0,77004.92,0.0,0.98046,1e-05,3.71788]
[1779629037971,53.0,77004.92,0.0,0.98046,1e-05,3.71788]
[1779629038072,53.0,77004.81,0.0,0.98046,1e-05,3.71811]
[1779629045642,53.0,77004.81,0.0,0.98046,1e-05,3.71811]
[1779629045724,53.0,77004.81,0.0,0.98046,1e-05,3.71811]
[1779629053057,53.0,77004.69,0.0,0.98045,1e-05,3.71878]
[1779629055450,53.0,77004.69,0.0,0.98045,1e-05,3.71878]
[1779629055472,53.0,77004.69,0.0,0.98045,1e-05,3.71878]
[1779629055534,53.0,77004.69,0.0,0.98045,1e-05,3.71888]
[1779629063132,53.0,76998.97,0.0,0.98039,1e-05,3.7294]
[1779629064152,53.0,76998.97,0.0,0.98039,1e-05,3.7294]
[1779629064220,53.0,76998.97,0.0,0.98039,1e-05,3.7294]
[1779629064228,53.0,76998.97,0.0,0.98039,1e-05,3.7294]
[1779629064473,53.0,76998.97,0.0,0.98039,1e-05,3.7294]
[1779629064572,53.0,76998.87,0.0,0.98038,1e-05,3.72962]
[1779629067160,53.0,76992.53,0.0,0.98031,1e-05,3.74109]
[1779629069351,53.0,76991.77,0.0,0.9803,1e-05,3.74247]
[1779629069464,53.0,76991.77,0.0,0.9803,1e-05,3.74247]
[1779629069472,53.0,76991.77,0.0,0.9803,1e-05,3.74247]
[1779629069504,53.0,76990.94,0.0,0.98029,1e-05,3.74396]
[1779629071188,53.0,76987.11,0.0,0.98026,1e-05,3.74911]
[1779629072122,53.0,76987.11,0.0,0.98026,1e-05,3.74911]
[1779629078102,53.0,76986.67,0.0,0.98025,1e-05,3.7499]
[1779629078220,53.0,76986.67,0.0,0.98025,1e-05,3.7499]
[1779629078321,53.0,76986.67,0.0,0.98025,1e-05,3.74974]
[1779629082266,53.0,76979.35,0.0,0.98017,1e-05,3.76297]
[1779629083273,53.0,76974.14,0.0,0.98011,1e-05,3.77242]
[1779629084280,53.0,76974.0,0.0,0.98011,1e-05,3.77257]
[1779629085250,53.0,76974.0,0.0,0.98011,1e-05,3.77257]
[1779629085256,53.0,76974.0,0.0,0.98011,1e-05,3.77257]
[1779629085469,53.0,76974.0,0.0,0.98011,1e-05,3.77257]
[1779629085498,53.0,76974.26,0.0,0.98011,1e-05,3.77203]
[1779629091460,53.0,76974.22,0.0,0.98011,1e-05,3.77178]
[1779629091470,53.0,76974.22,0.0,0.98011,1e-05,3.77178]
[1779629091486,53.0,76974.65,0.0,0.98012,1e-05,3.77094]
[1779629097371,53.0,76974.81,0.0,0.98012,1e-05,3.77029]
[1779629100669,53.0,76973.75,0.0,0.98011,1e-05,3.77204]
[1779629100721,53.0,76973.75,0.0,0.98011,1e-05,3.77204]
[1779629101480,53.0,76973.75,0.0,0.98011,1e-05,3.77204]
[1779629101532,53.0,76975.13,0.0,0.98013,1e-05,3.76947]
[1779629103413,53.0,76984.09,0.0,0.98023,1e-05,3.75308]
[1779629104494,53.0,76984.09,0.0,0.98023,1e-05,3.75308]
[1779629104548,53.0,76984.09,0.0,0.98023,1e-05,3.75308]
[1779629104571,53.0,76986.31,0.0,0.98026,1e-05,3.74902]
[1779629104723,53.0,76986.31,0.0,0.98026,1e-05,3.74902]
[1779629109455,53.0,76980.82,0.0,0.98019,1e-05,3.75884]
[1779629110911,53.0,76977.85,0.0,0.98016,1e-05,3.76419]
[1779629110982,53.0,76977.85,0.0,0.98016,1e-05,3.76419]
[1779629111469,53.0,76977.78,0.0,0.98016,1e-05,3.76426]
[1779629117511,53.0,76977.47,0.0,0.98016,1e-05,3.76448]
[1779629120730,53.0,76977.49,0.0,0.98016,1e-05,3.76438]
[1779629120782,53.0,76977.49,0.0,0.98016,1e-05,3.76438]
[1779629120975,53.0,76977.49,0.0,0.98016,1e-05,3.76438]
[1779629121539,53.0,76977.5,0.0,0.98016,1e-05,3.76418]
[1779629126574,53.0,76975.15,0.0,0.98014,1e-05,3.76813]
[1779629127720,53.0,76975.15,0.0,0.98014,1e-05,3.76813]
[1779629127776,53.0,76975.15,0.0,0.98014,1e-05,3.76813]
[1779629127972,53.0,76975.15,0.0,0.98014,1e-05,3.76813]
[1779629127976,53.0,76975.15,0.0,0.98014,1e-05,3.76806]
[1779629133625,52.99,76975.29,0.0,0.98015,1e-05,3.76562]
[1779629136644,52.99,76977.35,0.0,0.98017,1e-05,3.76174]
[1779629136646,52.99,76977.35,0.0,0.98017,1e-05,3.76174]
[1779629136722,52.99,76977.37,0.0,0.98017,1e-05,3.76165]
[1779629137651,52.99,76977.33,0.0,0.98017,1e-05,3.76166]
[1779629143878,52.99,76977.3,0.0,0.98018,1e-05,3.76148]
[1779629150382,52.99,76977.63,0.0,0.98018,1e-05,3.76086]
[1779629150473,52.99,76977.63,0.0,0.98018,1e-05,3.76086]
[1779629150482,52.99,76977.63,0.0,0.98018,1e-05,3.76063]
[1779629155777,52.99,76977.63,0.0,0.98018,1e-05,3.76036]
[1779629159048,52.99,76977.63,0.0,0.98018,1e-05,3.76036]
[1779629159218,52.99,76977.63,0.0,0.98018,1e-05,3.76036]
[1779629161220,52.99,76977.63,0.0,0.98018,1e-05,3.7602]
[1779629161321,52.99,76977.63,0.0,0.98018,1e-05,3.76009]
[1779629167861,52.99,76977.32,0.0,0.98018,1e-05,3.76028]
[1779629169000,52.99,76977.32,0.0,0.98018,1e-05,3.76028]
[1779629169223,52.99,76977.32,0.0,0.98018,1e-05,3.76028]
[1779629169227,52.99,76977.32,0.0,0.98018,1e-05,3.76023]
[1779629172535,52.99,76977.32,0.0,0.98018,1e-05,3.76023]
[1779629172722,52.99,76977.32,0.0,0.98018,1e-05,3.76023]
[1779629179727,52.99,76976.25,0.0,0.98017,1e-05,3.76185]
[1779629185988,52.98,76976.84,0.0,0.98018,1e-05,3.76017]
[1779629188440,52.98,76976.84,0.0,0.98018,1e-05,3.76017]
[1779629188471,52.98,76976.84,0.0,0.98018,1e-05,3.76017]
[1779629188492,52.98,76976.84,0.0,0.98018,1e-05,3.76017]
[1779629188723,52.98,76976.84,0.0,0.98018,1e-05,3.76017]
[1779629188522,52.98,76976.84,0.0,0.98018,1e-05,3.76001]
[1779629188801,52.98,76976.84,0.0,0.98018,1e-05,3.76001]
[1779629193266,52.98,76976.84,0.0,0.98018,1e-05,3.75991]
[1779629195768,52.98,76977.23,0.0,0.9802,1e-05,3.75722]
[1779629195976,52.98,76977.23,0.0,0.9802,1e-05,3.75722]
[1779629204163,52.98,76977.32,0.0,0.9802,1e-05,3.75687]
[1779629209681,52.98,76977.32,0.0,0.9802,1e-05,3.75663]
[1779629209722,52.98,76977.32,0.0,0.9802,1e-05,3.75663]
[1779629209762,52.98,76977.32,0.0,0.9802,1e-05,3.75663]
[1779629209977,52.98,76977.32,0.0,0.9802,1e-05,3.75635]
[1779629215191,52.98,76976.75,0.0,0.9802,1e-05,3.75715]
[1779629219321,52.98,76977.54,0.0,0.98021,1e-05,3.75557]
[1779629219468,52.98,76977.54,0.0,0.98021,1e-05,3.75557]
[1779629225263,52.98,76977.5,0.0,0.98021,1e-05,3.75531]
[1779629233319,52.98,76977.75,0.0,0.98022,1e-05,3.75449]
[1779629234290,52.98,76977.75,0.0,0.98022,1e-05,3.75449]
[1779629234341,52.98,76977.75,0.0,0.98022,1e-05,3.75449]
[1779629234473,52.98,76977.75,0.0,0.98022,1e-05,3.75449]
[1779629234488,52.98,76977.75,0.0,0.98022,1e-05,3.7544]
[1779629236340,52.98,76985.43,0.0,0.98031,1e-05,3.74044]
[1779629241376,52.98,76985.34,0.0,0.98031,1e-05,3.74049]
[1779629242729,52.98,76985.34,0.0,0.98031,1e-05,3.74049]
[1779629242734,52.98,76985.34,0.0,0.98031,1e-05,3.74049]
[1779629242973,52.98,76985.56,0.0,0.98031,1e-05,3.74007]
[1779629243072,52.98,76985.56,0.0,0.98031,1e-05,3.74005]
[1779629250439,52.98,76980.42,0.0,0.98025,1e-05,3.74923]
[1779629251201,52.98,76980.42,0.0,0.98025,1e-05,3.74923]
[1779629251224,52.98,76980.42,0.0,0.98025,1e-05,3.74923]
[1779629251252,52.98,76980.42,0.0,0.98025,1e-05,3.74923]
[1779629251470,52.98,76980.42,0.0,0.98025,1e-05,3.74923]
[1779629251572,52.98,76974.41,0.0,0.98019,1e-05,3.75831]
[1779629259502,52.97,76971.64,0.0,0.98016,1e-05,3.76289]
[1779629260663,52.97,76971.64,0.0,0.98016,1e-05,3.76289]
[1779629260723,52.97,76971.64,0.0,0.98016,1e-05,3.76289]
[1779629264756,52.97,76967.29,0.0,0.98011,1e-05,3.77054]
[1779629264809,52.97,76965.68,0.0,0.98009,1e-05,3.7734]
[1779629264976,52.97,76965.68,0.0,0.98009,1e-05,3.7734]
[1779629265544,52.97,76965.92,0.0,0.9801,1e-05,3.77289]
[1779629266191,52.97,76965.92,0.0,0.9801,1e-05,3.77289]
[1779629266222,52.97,76965.92,0.0,0.9801,1e-05,3.77289]
[1779629271586,52.97,76967.35,0.0,0.98012,1e-05,3.76986]
[1779629272593,52.97,76964.14,0.0,0.98008,1e-05,3.77564]
[1779629272971,52.97,76964.14,0.0,0.98008,1e-05,3.77564]
[1779629273028,52.97,76964.14,0.0,0.98008,1e-05,3.77564]
[1779629273222,52.97,76964.14,0.0,0.98008,1e-05,3.77564]
[1779629273600,52.97,76963.12,0.0,0.98007,1e-05,3.77742]
[1779629276621,52.97,76959.11,0.0,0.98002,1e-05,3.78448]
[1779629278348,52.97,76958.97,0.0,0.98002,1e-05,3.78463]
[1779629278406,52.97,76958.97,0.0,0.98002,1e-05,3.78463]
[1779629278471,52.97,76958.97,0.0,0.98002,1e-05,3.78463]
[1779629278507,52.97,76958.97,0.0,0.98002,1e-05,3.78453]
[1779629281656,52.97,76952.89,0.0,0.97995,1e-05,3.79534]
[1779629286693,52.97,76953.15,0.0,0.97996,1e-05,3.79425]
[1779629287475,52.97,76953.15,0.0,0.97996,1e-05,3.79425]
[1779629287528,52.97,76953.15,0.0,0.97996,1e-05,3.79425]
[1779629287721,52.97,76953.15,0.0,0.97996,1e-05,3.79425]
[1779629287822,52.97,76953.01,0.0,0.97996,1e-05,3.79439]
[1779629289713,52.96,76949.9,0.0,0.97992,1e-05,3.79984]
[1779629290720,52.96,76946.52,0.0,0.97989,1e-05,3.8059]
[1779629292210,52.96,76945.14,0.0,0.97987,1e-05,3.80829]
[1779629292218,52.96,76945.14,0.0,0.97987,1e-05,3.80829]
[1779629292300,52.96,76945.14,0.0,0.97987,1e-05,3.80829]
[1779629292470,52.96,76945.14,0.0,0.97987,1e-05,3.80829]
[1779629292736,52.96,76944.49,0.0,0.97986,1e-05,3.80934]
[1779629295755,52.96,76940.42,0.0,0.97982,1e-05,3.81637]
[1779629296014,52.96,76940.42,0.0,0.97982,1e-05,3.81637]
[1779629296218,52.96,76940.42,0.0,0.97982,1e-05,3.81637]
[1779629296762,52.96,76936.14,0.0,0.97977,1e-05,3.82409]
[1779629297770,52.96,76932.01,0.0,0.97972,1e-05,3.83153]
[1779629302805,52.96,76933.83,0.0,0.97975,1e-05,3.82728]
[1779629302969,52.96,76933.83,0.0,0.97975,1e-05,3.82728]
[1779629303218,52.96,76933.83,0.0,0.97975,1e-05,3.82728]
[1779629303804,52.96,76933.83,0.0,0.97975,1e-05,3.82728]
[1779629303862,52.96,76933.74,0.0,0.97975,1e-05,3.82728]
[1779629303978,52.96,76933.74,0.0,0.97975,1e-05,3.82728]
[1779629304819,52.96,76934.18,0.0,0.97975,1e-05,3.8263]
[1779629309854,52.95,76934.37,0.0,0.97976,1e-05,3.82513]
[1779629314889,52.95,76934.01,0.0,0.97977,1e-05,3.82323]
[1779629319169,52.95,76933.16,0.0,0.97976,1e-05,3.82434]
[1779629319222,52.95,76933.16,0.0,0.97976,1e-05,3.82434]
[1779629321938,52.95,76929.41,0.0,0.97972,1e-05,3.83064]
[1779629325633,52.95,76929.52,0.0,0.97973,1e-05,3.83012]
[1779629326059,52.95,76929.19,0.0,0.97972,1e-05,3.83042]
[1779629326225,52.95,76929.19,0.0,0.97972,1e-05,3.83042]
[1779629326326,52.95,76928.67,0.0,0.97972,1e-05,3.83138]
[1779629327981,52.94,76919.24,0.0,0.97961,1e-05,3.84849]
[1779629328988,52.94,76911.36,0.0,0.97952,1e-05,3.86291]
[1779629329995,52.94,76908.21,0.0,0.97948,1e-05,3.86855]
[1779629335031,52.94,76908.35,0.0,0.97949,1e-05,3.86717]
[1779629337046,52.94,76903.83,0.0,0.97944,1e-05,3.87514]
[1779629338355,52.94,76903.83,0.0,0.97944,1e-05,3.87514]
[1779629341219,52.94,76901.41,0.0,0.97941,1e-05,3.87893]
[1779629347116,52.93,76903.03,0.0,0.97944,1e-05,3.8742]
[1779629352151,52.93,76902.62,0.0,0.97945,1e-05,3.87375]
[1779629356158,52.92,76901.77,0.0,0.97944,1e-05,3.87461]
[1779629356221,52.92,76901.77,0.0,0.97944,1e-05,3.87461]
[1779629356259,52.92,76901.71,0.0,0.97944,1e-05,3.87448]
[1779629358287,52.92,76901.56,0.0,0.97944,1e-05,3.87451]
[1779629358471,52.92,76901.56,0.0,0.97944,1e-05,3.87451]
[1779629360210,52.92,76895.72,0.0,0.97937,1e-05,3.88466]
[1779629361217,52.92,76893.19,0.0,0.97935,1e-05,3.88912]
[1779629362224,52.92,76887.85,0.0,0.97928,1e-05,3.89883]
[1779629363421,52.92,76887.85,0.0,0.97928,1e-05,3.89883]
[1779629363469,52.92,76887.85,0.0,0.97928,1e-05,3.89883]
[1779629363569,52.91,76885.61,0.0,0.97926,1e-05,3.90243]
[1779629364237,52.91,76882.99,0.0,0.97923,1e-05,3.90734]
[1779629365673,52.91,76882.99,0.0,0.97923,1e-05,3.90734]
[1779629365891,52.91,76882.99,0.0,0.97923,1e-05,3.90734]
[1779629365972,52.91,76883.03,0.0,0.97923,1e-05,3.90665]
[1779629371287,52.91,76882.71,0.0,0.97925,1e-05,3.90391]
[1779629372287,52.91,76882.71,0.0,0.97925,1e-05,3.90391]
[1779629372469,52.91,76882.71,0.0,0.97925,1e-05,3.90391]
[1779629372527,52.91,76882.65,0.0,0.97925,1e-05,3.90372]
[1779629373301,52.91,76877.49,0.0,0.97919,1e-05,3.9131]
[1779629376955,52.9,76877.34,0.0,0.97919,1e-05,3.91242]
[1779629376992,52.9,76877.34,0.0,0.97919,1e-05,3.91242]
[1779629380567,52.9,76873.71,0.0,0.97916,1e-05,3.91799]
[1779629382364,52.9,76870.98,0.0,0.97913,1e-05,3.92247]
[1779629383145,52.9,76870.98,0.0,0.97913,1e-05,3.92247]
[1779629383371,52.89,76888.42,0.0,0.97934,1e-05,3.88943]
[1779629384378,52.89,76889.03,0.0,0.97935,1e-05,3.88802]
[1779629386520,52.89,76889.68,0.0,0.97936,1e-05,3.88653]
[1779629386572,52.89,76889.62,0.0,0.97936,1e-05,3.88638]
[1779629388406,52.89,76887.32,0.0,0.97934,1e-05,3.89014]
[1779629389412,52.89,76879.39,0.0,0.97924,1e-05,3.90472]
[1779629390424,52.89,76869.3,0.0,0.97912,1e-05,3.92337]
[1779629391431,52.89,76867.38,0.0,0.9791,1e-05,3.92666]
[1779629392716,52.89,76867.38,0.0,0.9791,1e-05,3.92666]
[1779629392972,52.89,76866.87,0.0,0.9791,1e-05,3.92695]
[1779629397360,52.88,76868.47,0.0,0.97912,1e-05,3.92294]
[1779629397469,52.88,76868.47,0.0,0.97912,1e-05,3.92294]
[1779629397571,52.88,76872.32,0.0,0.97917,1e-05,3.91536]
[1779629399974,52.88,76872.22,0.0,0.97918,1e-05,3.91491]
[1779629400219,52.88,76872.22,0.0,0.97918,1e-05,3.91491]
[1779629401301,52.88,76871.77,0.0,0.97917,1e-05,3.91545]
[1779629401501,52.88,76877.47,0.0,0.97924,1e-05,3.90443]
[1779629402583,52.88,76877.47,0.0,0.97924,1e-05,3.90443]
[1779629407144,52.87,76879.04,0.0,0.97927,1e-05,3.90031]
[1779629407219,52.87,76879.04,0.0,0.97927,1e-05,3.90031]
[1779629412577,52.87,76880.14,0.0,0.97929,1e-05,3.8963]
[1779629419054,52.86,76880.25,0.0,0.9793,1e-05,3.89556]
[1779629422648,52.86,76882.94,0.0,0.97934,1e-05,3.88845]
[1779629427252,52.85,76882.94,0.0,0.97935,1e-05,3.88721]
[1779629427469,52.85,76882.94,0.0,0.97935,1e-05,3.88721]
[1779629435294,52.85,76882.94,0.0,0.97937,1e-05,3.88418]
[1779629435471,52.85,76882.94,0.0,0.97937,1e-05,3.88418]
[1779629440774,52.84,76886.02,0.0,0.97942,1e-05,3.87627]
[1779629443913,52.84,76885.84,0.0,0.97942,1e-05,3.87638]
[1779629443976,52.84,76885.84,0.0,0.97942,1e-05,3.87638]
[1779629449837,52.83,76887.26,0.0,0.97945,1e-05,3.87191]
[1779629453088,52.83,76887.25,0.0,0.97945,1e-05,3.87126]
[1779629453224,52.83,76887.25,0.0,0.97945,1e-05,3.87126]
[1779629457893,52.83,76890.08,0.0,0.97949,1e-05,3.86486]
[1779629458900,52.83,76892.0,0.0,0.97952,1e-05,3.86107]
[1779629460590,52.83,76892.03,0.0,0.97952,1e-05,3.86081]
[1779629460723,52.83,76892.03,0.0,0.97952,1e-05,3.86081]
[1779629464942,52.82,76902.47,0.0,0.97965,1e-05,3.84039]
[1779629465949,52.82,76902.62,0.0,0.97965,1e-05,3.83994]
[1779629468220,52.82,76904.08,0.0,0.97967,1e-05,3.8369]
[1779629468473,52.82,76904.08,0.0,0.97967,1e-05,3.8369]
[1779629469977,52.82,76916.78,0.0,0.97982,1e-05,3.8131]
[1779629470984,52.82,76920.78,0.0,0.97987,1e-05,3.80561]
[1779629472998,52.82,76922.87,0.0,0.9799,1e-05,3.80155]
[1779629474249,52.82,76924.3,0.0,0.97992,1e-05,3.79882]
[1779629474471,52.82,76924.3,0.0,0.97992,1e-05,3.79882]
[1779629478819,52.82,76924.33,0.0,0.97992,1e-05,3.79839]
[1779629483829,52.82,76922.92,0.0,0.9799,1e-05,3.80063]
[1779629484988,52.82,76924.86,0.0,0.97993,1e-05,3.79679]
[1779629488020,52.82,76924.68,0.0,0.97993,1e-05,3.79703]
[1779629488219,52.82,76924.68,0.0,0.97993,1e-05,3.79703]
[1779629488471,52.82,76924.68,0.0,0.97993,1e-05,3.79703]
[1779629488484,52.82,76924.53,0.0,0.97993,1e-05,3.79713]
[1779629498491,52.82,76924.68,0.0,0.97993,1e-05,3.79677]
[1779629498724,52.82,76924.68,0.0,0.97993,1e-05,3.79677]
[1779629504325,52.81,76924.69,0.0,0.97994,1e-05,3.79397]
[1779629512276,52.81,76924.91,0.0,0.97995,1e-05,3.79277]
[1779629517545,52.81,76925.3,0.0,0.97996,1e-05,3.7918]
[1779629517553,52.81,76925.3,0.0,0.97996,1e-05,3.7918]
[1779629519659,52.81,76925.56,0.0,0.97996,1e-05,3.7912]
[1779629519731,52.81,76925.56,0.0,0.97996,1e-05,3.7912]
[1779629520321,52.81,76928.19,0.0,0.97999,1e-05,3.78626]
[1779629520470,52.81,76928.19,0.0,0.97999,1e-05,3.78626]
[1779629520522,52.81,76928.23,0.0,0.97999,1e-05,3.78619]
[1779629524548,52.81,76928.23,0.0,0.97999,1e-05,3.78604]
[1779629530402,52.81,76926.97,0.0,0.97998,1e-05,3.78802]
[1779629536444,52.8,76923.55,0.0,0.97994,1e-05,3.794]
[1779629538044,52.8,76923.55,0.0,0.97994,1e-05,3.794]
[1779629538224,52.8,76922.69,0.0,0.97993,1e-05,3.79546]
[1779629543493,52.8,76918.88,0.0,0.97989,1e-05,3.80213]
[1779629544732,52.8,76918.88,0.0,0.97989,1e-05,3.80213]
[1779629544978,52.8,76918.88,0.0,0.97989,1e-05,3.80213]
[1779629545230,52.8,76919.06,0.0,0.97989,1e-05,3.80166]
[1779629545469,52.8,76919.06,0.0,0.97989,1e-05,3.80166]
[1779629545507,52.8,76919.1,0.0,0.97989,1e-05,3.80159]
[1779629551300,52.8,76919.89,0.0,0.97991,1e-05,3.79988]
[1779629553962,52.8,76917.82,0.0,0.97989,1e-05,3.80171]
[1779629553974,52.8,76917.82,0.0,0.97989,1e-05,3.80171]
[1779629554016,52.8,76912.53,0.0,0.97983,1e-05,3.81131]
[1779629555264,52.8,76912.66,0.0,0.97983,1e-05,3.81107]
[1779629555470,52.8,76912.66,0.0,0.97983,1e-05,3.81107]
[1779629555577,52.8,76912.48,0.0,0.97983,1e-05,3.81131]
[1779629558598,52.8,76907.49,0.0,0.97977,1e-05,3.82026]
[1779629559910,52.8,76907.49,0.0,0.97977,1e-05,3.82026]
[1779629559980,52.8,76907.49,0.0,0.97977,1e-05,3.82026]
[1779629563633,52.8,76902.63,0.0,0.97972,1e-05,3.82872]
[1779629566036,52.8,76901.38,0.0,0.9797,1e-05,3.83091]
[1779629566225,52.8,76901.27,0.0,0.9797,1e-05,3.83086]
[1779629566565,52.8,76901.27,0.0,0.9797,1e-05,3.83086]
[1779629566722,52.8,76901.27,0.0,0.9797,1e-05,3.83086]
[1779629566789,52.8,76901.05,0.0,0.9797,1e-05,3.83114]
[1779629572483,52.79,76897.25,0.0,0.97966,1e-05,3.83766]
[1779629572722,52.79,76897.25,0.0,0.97966,1e-05,3.83766]
[1779629578739,52.79,76900.35,0.0,0.9797,1e-05,3.83089]
[1779629579631,52.79,76900.35,0.0,0.9797,1e-05,3.83089]
[1779629579726,52.79,76900.35,0.0,0.9797,1e-05,3.83089]
[1779629581215,52.79,76900.76,0.0,0.97971,1e-05,3.82985]
[1779629581468,52.79,76900.76,0.0,0.97971,1e-05,3.82985]
[1779629581760,52.79,76897.12,0.0,0.97967,1e-05,3.83646]
[1779629586796,52.79,76894.06,0.0,0.97964,1e-05,3.84136]
[1779629587544,52.79,76894.06,0.0,0.97964,1e-05,3.84136]
[1779629587722,52.79,76894.06,0.0,0.97964,1e-05,3.84136]
[1779629590495,52.79,76893.99,0.0,0.97964,1e-05,3.84102]
[1779629590718,52.79,76893.99,0.0,0.97964,1e-05,3.84102]
[1779629590825,52.78,76893.56,0.0,0.97964,1e-05,3.8415]
[1779629593370,52.78,76890.97,0.0,0.97961,1e-05,3.84599]
[1779629593470,52.78,76890.97,0.0,0.97961,1e-05,3.84599]
[1779629598363,52.78,76887.77,0.0,0.97957,1e-05,3.8511]
[1779629598470,52.78,76887.77,0.0,0.97957,1e-05,3.8511]
[1779629598556,52.78,76887.77,0.0,0.97957,1e-05,3.8511]
[1779629598720,52.78,76887.77,0.0,0.97957,1e-05,3.8511]
[1779629598881,52.78,76887.38,0.0,0.97957,1e-05,3.85165]
[1779629603916,52.78,76883.72,0.0,0.97953,1e-05,3.85755]
[1779629605000,52.78,76883.72,0.0,0.97953,1e-05,3.85755]
[1779629605227,52.78,76882.86,0.0,0.97952,1e-05,3.85897]
[1779629607944,52.77,76877.56,0.0,0.97946,1e-05,3.86828]
[1779629611138,52.77,76876.94,0.0,0.97946,1e-05,3.86903]
[1779629611222,52.77,76876.36,0.0,0.97946,1e-05,3.86811]
[1779629611912,52.77,76876.36,0.0,0.97946,1e-05,3.86811]
[1779629611998,52.77,76876.36,0.0,0.97946,1e-05,3.86811]
[1779629612098,52.77,76876.16,0.0,0.97946,1e-05,3.86828]
[1779629618881,52.77,76876.74,0.0,0.97947,1e-05,3.86623]
[1779629623792,52.76,76876.48,0.0,0.97948,1e-05,3.86559]
[1779629623981,52.76,76876.48,0.0,0.97948,1e-05,3.86559]
[1779629626347,52.76,76876.6,0.0,0.97949,1e-05,3.86415]
[1779629626469,52.76,76876.6,0.0,0.97949,1e-05,3.86415]
[1779629627077,52.76,76876.49,0.0,0.97949,1e-05,3.86384]
[1779629629294,52.76,76876.94,0.0,0.9795,1e-05,3.86197]
[1779629629470,52.76,76876.94,0.0,0.9795,1e-05,3.86197]
[1779629636140,52.73,76879.82,0.0,0.97957,1e-05,3.85026]
[1779629637279,52.73,76879.75,0.0,0.97958,1e-05,3.84942]
[1779629637474,52.73,76879.75,0.0,0.97958,1e-05,3.84942]
[1779629638730,52.73,76879.79,0.0,0.97959,1e-05,3.84838]
[1779629638969,52.73,76879.79,0.0,0.97959,1e-05,3.84838]
[1779629639070,52.72,76879.79,0.0,0.97959,1e-05,3.84741]
[1779629643896,52.71,76876.0,0.0,0.97957,1e-05,3.85061]
[1779629643975,52.71,76876.0,0.0,0.97957,1e-05,3.85061]
[1779629645503,52.7,76871.8,0.0,0.97953,1e-05,3.85648]
[1779629645720,52.7,76871.8,0.0,0.97953,1e-05,3.85648]
[1779629646210,52.7,76871.11,0.0,0.97953,1e-05,3.85678]
[1779629649456,52.69,76871.13,0.0,0.97954,1e-05,3.85476]
[1779629649471,52.69,76871.13,0.0,0.97954,1e-05,3.85476]
[1779629652252,52.68,76866.53,0.0,0.97951,1e-05,3.85938]
[1779629654280,52.68,76867.19,0.0,0.97952,1e-05,3.85822]
[1779629654494,52.68,76867.19,0.0,0.97952,1e-05,3.85822]
[1779629655208,52.68,76867.19,0.0,0.97952,1e-05,3.85822]
[1779629655223,52.68,76867.19,0.0,0.97952,1e-05,3.85822]
[1779629655273,52.68,76866.73,0.0,0.97951,1e-05,3.85922]
[1779629660308,52.68,76863.91,0.0,0.97948,1e-05,3.8648]
[1779629665343,52.68,76866.45,0.0,0.97951,1e-05,3.86034]
[1779629669974,52.68,76866.6,0.0,0.97951,1e-05,3.86024]
[1779629670223,52.68,76866.6,0.0,0.97951,1e-05,3.86024]
[1779629673400,52.68,76857.79,0.0,0.97941,1e-05,3.87442]
[1779629674986,52.68,76857.79,0.0,0.97941,1e-05,3.87442]
[1779629675196,52.68,76857.79,0.0,0.97941,1e-05,3.87442]
[1779629675176,52.68,76857.01,0.0,0.97941,1e-05,3.87541]
[1779629675414,52.68,76845.62,0.0,0.97927,1e-05,3.89679]
[1779629676422,52.68,76844.79,0.0,0.97926,1e-05,3.89808]
[1779629678435,52.68,76876.32,0.0,0.97964,1e-05,3.83857]
[1779629679348,52.68,76876.32,0.0,0.97964,1e-05,3.83857]
[1779629679443,52.68,76884.59,0.0,0.97975,1e-05,3.82272]
[1779629680449,52.68,76879.28,0.0,0.97968,1e-05,3.83293]
[1779629681456,52.68,76869.14,0.0,0.97956,1e-05,3.85213]
[1779629682464,52.68,76863.63,0.0,0.97949,1e-05,3.86272]
[1779629683324,52.68,76863.63,0.0,0.97949,1e-05,3.86272]
[1779629683471,52.68,76869.81,0.0,0.97956,1e-05,3.85147]
[1779629685484,52.68,76864.46,0.0,0.97949,1e-05,3.86205]
[1779629690520,52.69,76863.33,0.0,0.97947,1e-05,3.86555]
[1779629693676,52.69,76864.37,0.0,0.97948,1e-05,3.86416]
[1779629693727,52.69,76864.37,0.0,0.97948,1e-05,3.86416]
[1779629693822,52.69,76864.29,0.0,0.97948,1e-05,3.86439]
[1779629701021,52.69,76863.37,0.0,0.97947,1e-05,3.86644]
[1779629701222,52.69,76863.37,0.0,0.97947,1e-05,3.86644]
[1779629706633,52.69,76862.34,0.0,0.97946,1e-05,3.86771]
[1779629708647,52.69,76867.18,0.0,0.97952,1e-05,3.85852]
[1779629710780,52.69,76867.68,0.0,0.97952,1e-05,3.85752]
[1779629710969,52.69,76867.68,0.0,0.97952,1e-05,3.85752]
[1779629712676,52.69,76871.92,0.0,0.97957,1e-05,3.84945]
[1779629714839,52.69,76872.0,0.0,0.97958,1e-05,3.84926]
[1779629714978,52.69,76872.0,0.0,0.97958,1e-05,3.84926]
[1779629714983,52.69,76871.72,0.0,0.97957,1e-05,3.8497]
[1779629719922,52.69,76871.42,0.0,0.97957,1e-05,3.85014]
[1779629719971,52.69,76871.42,0.0,0.97957,1e-05,3.85014]
[1779629725767,52.69,76871.68,0.0,0.97957,1e-05,3.84939]
[1779629728761,52.68,76870.51,0.0,0.97956,1e-05,3.85119]
[1779629728970,52.68,76870.51,0.0,0.97956,1e-05,3.85119]
[1779629730625,52.68,76874.72,0.0,0.97962,1e-05,3.84296]
[1779629730723,52.68,76874.72,0.0,0.97962,1e-05,3.84296]
[1779629730802,52.68,76874.43,0.0,0.97961,1e-05,3.84331]
[1779629732555,52.68,76874.4,0.0,0.97962,1e-05,3.84139]
[1779629737851,52.68,76878.68,0.0,0.97968,1e-05,3.83242]
[1779629744453,52.68,76878.71,0.0,0.97968,1e-05,3.8322]
[1779629744475,52.68,76878.71,0.0,0.97968,1e-05,3.8322]
[1779629744550,52.67,76878.71,0.0,0.97969,1e-05,3.83125]
[1779629750942,52.67,76878.41,0.0,0.97969,1e-05,3.83086]
[1779629751948,52.67,76872.55,0.0,0.97962,1e-05,3.8416]
[1779629756988,52.67,76870.7,0.0,0.97961,1e-05,3.84401]
[1779629761018,52.67,76863.73,0.0,0.97953,1e-05,3.85628]
[1779629762027,52.67,76854.58,0.0,0.97942,1e-05,3.87339]
[1779629763034,52.66,76853.24,0.0,0.9794,1e-05,3.87577]
[1779629767062,52.66,76845.52,0.0,0.97931,1e-05,3.88991]
[1779629772097,52.66,76842.0,0.0,0.97927,1e-05,3.89599]
[1779629774113,52.66,76830.34,0.0,0.97913,1e-05,3.91786]
[1779629776127,52.66,76827.97,0.0,0.9791,1e-05,3.92206]
[1779629780825,52.66,76824.41,0.0,0.97906,1e-05,3.92799]
[1779629780979,52.66,76824.41,0.0,0.97906,1e-05,3.92799]
[1779629781162,52.66,76833.28,0.0,0.97917,1e-05,3.91105]
[1779629782169,52.66,76834.71,0.0,0.97919,1e-05,3.90822]
[1779629784242,52.66,76836.11,0.0,0.97921,1e-05,3.90544]
[1779629784334,52.66,76836.48,0.0,0.97921,1e-05,3.90462]
[1779629784477,52.66,76836.48,0.0,0.97921,1e-05,3.90462]
[1779629786197,52.66,76829.51,0.0,0.97913,1e-05,3.91752]
[1779629791232,52.65,76827.52,0.0,0.97912,1e-05,3.91871]
[1779629794715,52.65,76827.7,0.0,0.97913,1e-05,3.91792]
[1779629800317,52.65,76825.24,0.0,0.9791,1e-05,3.92167]
[1779629800950,52.65,76825.24,0.0,0.9791,1e-05,3.92167]
[1779629800980,52.65,76825.24,0.0,0.9791,1e-05,3.92167]
[1779629801324,52.65,76825.01,0.0,0.9791,1e-05,3.92195]
[1779629804345,52.65,76829.61,0.0,0.97916,1e-05,3.9128]
[1779629809380,52.64,76831.44,0.0,0.97919,1e-05,3.90851]
[1779629814415,52.64,76830.87,0.0,0.97919,1e-05,3.90816]
[1779629819450,52.63,76827.9,0.0,0.97916,1e-05,3.91232]
[1779629824494,52.63,76826.38,0.0,0.97915,1e-05,3.91374]
[1779629829529,52.62,76823.56,0.0,0.97913,1e-05,3.9176]
[1779629834566,52.62,76825.05,0.0,0.97915,1e-05,3.91332]
[1779629841616,52.61,76826.67,0.0,0.97919,1e-05,3.90826]
[1779629846651,52.61,76825.57,0.0,0.97918,1e-05,3.90895]
[1779629851686,52.6,76823.37,0.0,0.97917,1e-05,3.90988]
[1779629855730,52.6,76815.26,0.0,0.97908,1e-05,3.92409]
[1779629856728,52.6,76798.16,0.0,0.97887,1e-05,3.95628]
[1779629857733,52.6,76803.6,0.0,0.97894,1e-05,3.94556]
[1779629859952,52.59,76798.17,0.0,0.97888,1e-05,3.9552]
[1779629865987,52.59,76796.6,0.0,0.97887,1e-05,3.95635]
[1779629872838,52.58,76805.29,0.0,0.979,1e-05,3.93692]
[1779629873845,52.58,76809.58,0.0,0.97905,1e-05,3.92843]
[1779629878775,52.57,76811.64,0.0,0.97909,1e-05,3.92326]
[1779629878974,52.57,76811.64,0.0,0.97909,1e-05,3.92326]
[1779629879036,52.57,76811.84,0.0,0.97909,1e-05,3.92257]
[1779629882449,52.57,76806.61,0.0,0.97903,1e-05,3.93124]
[1779629883982,52.57,76805.01,0.0,0.97902,1e-05,3.93395]
[1779629887953,52.56,76804.14,0.0,0.97901,1e-05,3.9346]
[1779629887986,52.56,76804.14,0.0,0.97901,1e-05,3.9346]
[1779629887999,52.56,76802.67,0.0,0.979,1e-05,3.93706]
[1779629890964,52.56,76798.9,0.0,0.97896,1e-05,3.94322]
[1779629895707,52.56,76796.34,0.0,0.97893,1e-05,3.94667]
[1779629895721,52.56,76796.34,0.0,0.97893,1e-05,3.94667]
[1779629901035,52.55,76798.05,0.0,0.97897,1e-05,3.94127]
[1779629903383,52.55,76800.75,0.0,0.979,1e-05,3.93577]
[1779629903471,52.55,76800.75,0.0,0.979,1e-05,3.93577]
[1779629903478,52.54,76800.7,0.0,0.97901,1e-05,3.93517]
[1779629906124,52.54,76800.09,0.0,0.979,1e-05,3.93599]
[1779629906224,52.54,76800.09,0.0,0.979,1e-05,3.93599]
[1779629908630,52.54,76798.25,0.0,0.97899,1e-05,3.93846]
[1779629913652,52.53,76799.61,0.0,0.97902,1e-05,3.93229]
[1779629913719,52.53,76799.61,0.0,0.97902,1e-05,3.93229]
[1779629914076,52.53,76799.61,0.0,0.97902,1e-05,3.93229]
[1779629914224,52.53,76799.61,0.0,0.97902,1e-05,3.93229]
[1779629914296,52.53,76799.44,0.0,0.97902,1e-05,3.93192]
[1779629919583,52.53,76800.48,0.0,0.97905,1e-05,3.92858]
[1779629919720,52.53,76800.48,0.0,0.97905,1e-05,3.92858]
[1779629920169,52.53,76800.74,0.0,0.97905,1e-05,3.92775]
[1779629921017,52.53,76800.74,0.0,0.97905,1e-05,3.92775]
[1779629921223,52.53,76800.74,0.0,0.97905,1e-05,3.92775]
[1779629927219,52.52,76803.92,0.0,0.97911,1e-05,3.91904]
[1779629928680,52.52,76804.9,0.0,0.97912,1e-05,3.91686]
[1779629928721,52.52,76804.9,0.0,0.97912,1e-05,3.91686]
[1779629929233,52.52,76805.47,0.0,0.97913,1e-05,3.91547]
[1779629930013,52.52,76805.47,0.0,0.97913,1e-05,3.91547]
[1779629930224,52.52,76805.47,0.0,0.97913,1e-05,3.91547]
[1779629935275,52.51,76805.44,0.0,0.97914,1e-05,3.9137]
[1779629941317,52.5,76805.73,0.0,0.97916,1e-05,3.91137]
[1779629946360,52.5,76807.06,0.0,0.97918,1e-05,3.90742]
[1779629947956,52.5,76807.06,0.0,0.97918,1e-05,3.90742]
[1779629947983,52.5,76807.06,0.0,0.97918,1e-05,3.90742]
[1779629948374,52.5,76806.98,0.0,0.97918,1e-05,3.90701]
[1779629949940,52.5,76806.98,0.0,0.97918,1e-05,3.90701]
[1779629949979,52.5,76806.98,0.0,0.97918,1e-05,3.90701]
[1779629957437,52.49,76808.09,0.0,0.97921,1e-05,3.90321]
[1779629960564,52.49,76809.27,0.0,0.97922,1e-05,3.90063]
[1779629960723,52.49,76809.27,0.0,0.97922,1e-05,3.90063]
[1779629961082,52.49,76809.27,0.0,0.97922,1e-05,3.90063]
[1779629961221,52.49,76809.27,0.0,0.97922,1e-05,3.90063]
[1779629961322,52.49,76809.27,0.0,0.97923,1e-05,3.90052]
[1779629963479,52.49,76815.28,0.0,0.9793,1e-05,3.88863]
[1779629967001,52.49,76815.45,0.0,0.97931,1e-05,3.88755]
[1779629967220,52.49,76815.45,0.0,0.97931,1e-05,3.88755]
[1779629973550,52.48,76815.85,0.0,0.97933,1e-05,3.88406]
[1779629978585,52.48,76814.47,0.0,0.97932,1e-05,3.88595]
[1779629979788,52.48,76810.83,0.0,0.97927,1e-05,3.89273]
[1779629982014,52.48,76809.37,0.0,0.97926,1e-05,3.89524]
[1779629982224,52.48,76809.37,0.0,0.97926,1e-05,3.89524]
[1779629982301,52.48,76809.57,0.0,0.97926,1e-05,3.89435]
[1779629983216,52.48,76809.57,0.0,0.97926,1e-05,3.89435]
[1779629983471,52.48,76809.57,0.0,0.97926,1e-05,3.89435]
[1779629988656,52.47,76809.26,0.0,0.97927,1e-05,3.89344]
[1779629993694,52.47,76809.53,0.0,0.97928,1e-05,3.89169]
[1779629996645,52.47,76809.44,0.0,0.97928,1e-05,3.89137]
[1779629996719,52.47,76809.44,0.0,0.97928,1e-05,3.89137]
[1779629996959,52.47,76809.44,0.0,0.97928,1e-05,3.89137]
[1779629996973,52.47,76809.44,0.0,0.97928,1e-05,3.89137]
[1779629997060,52.47,76809.61,0.0,0.97928,1e-05,3.89081]
[1779630001757,52.46,76819.09,0.0,0.97941,1e-05,3.87177]
[1779630002874,52.46,76819.09,0.0,0.97941,1e-05,3.87177]
[1779630002972,52.46,76819.09,0.0,0.97941,1e-05,3.87177]
[1779630003038,52.46,76822.97,0.0,0.97946,1e-05,3.86427]
[1779630004700,52.46,76823.48,0.0,0.97946,1e-05,3.86312]
[1779630004726,52.46,76823.48,0.0,0.97946,1e-05,3.86312]
[1779630010825,52.46,76825.36,0.0,0.97949,1e-05,3.85832]
[1779630011832,52.46,76828.88,0.0,0.97954,1e-05,3.85155]
[1779630015528,52.45,76829.16,0.0,0.97954,1e-05,3.85071]
[1779630015561,52.45,76829.69,0.0,0.97955,1e-05,3.8494]
[1779630015724,52.45,76829.69,0.0,0.97955,1e-05,3.8494]
[1779630015861,52.45,76829.97,0.0,0.97955,1e-05,3.84887]
[1779630017597,52.45,76829.97,0.0,0.97955,1e-05,3.84887]
[1779630017723,52.45,76831.78,0.0,0.97958,1e-05,3.84533]
[1779630023272,52.45,76833.62,0.0,0.9796,1e-05,3.84116]
[1779630029958,52.45,76840.33,0.0,0.97969,1e-05,3.82752]
[1779630032142,52.45,76843.19,0.0,0.97973,1e-05,3.82207]
[1779630032222,52.45,76843.19,0.0,0.97973,1e-05,3.82207]
[1779630032323,52.45,76843.61,0.0,0.97974,1e-05,3.81928]
[1779630033442,52.45,76843.61,0.0,0.97974,1e-05,3.81928]
[1779630033476,52.45,76843.61,0.0,0.97974,1e-05,3.81928]
[1779630039362,52.44,76844.47,0.0,0.97975,1e-05,3.81715]
[1779630039471,52.44,76844.47,0.0,0.97975,1e-05,3.81715]
[1779630039572,52.44,76846.4,0.0,0.97978,1e-05,3.81335]
[1779630041871,52.44,76848.97,0.0,0.97981,1e-05,3.80847]
[1779630041975,52.44,76848.97,0.0,0.97981,1e-05,3.80847]
[1779630047150,52.44,76849.6,0.0,0.97982,1e-05,3.80683]
[1779630047497,52.44,76849.6,0.0,0.97982,1e-05,3.80683]
[1779630047720,52.44,76849.67,0.0,0.97982,1e-05,3.80651]
[1779630048824,52.44,76849.51,0.0,0.97982,1e-05,3.80681]
[1779630048972,52.44,76849.51,0.0,0.97982,1e-05,3.80681]
[1779630049122,52.44,76849.86,0.0,0.97983,1e-05,3.80607]
[1779630051391,52.44,76861.75,0.0,0.97997,1e-05,3.78379]
[1779630052143,52.44,76865.47,0.0,0.98001,1e-05,3.77692]
[1779630056111,52.44,76865.2,0.0,0.98001,1e-05,3.77729]
[1779630056222,52.44,76865.2,0.0,0.98001,1e-05,3.77729]
[1779630062213,52.44,76866.74,0.0,0.98003,1e-05,3.77416]
[1779630066018,52.44,76866.56,0.0,0.98003,1e-05,3.77437]
[1779630066222,52.44,76866.56,0.0,0.98003,1e-05,3.77437]
[1779630066323,52.44,76866.56,0.0,0.98003,1e-05,3.77433]
[1779630066938,52.44,76866.56,0.0,0.98003,1e-05,3.77433]
[1779630066975,52.44,76866.56,0.0,0.98003,1e-05,3.77433]
[1779630068256,52.44,76870.03,0.0,0.98007,1e-05,3.76784]
[1779630070270,52.44,76873.02,0.0,0.98011,1e-05,3.76226]
[1779630072264,52.44,76873.73,0.0,0.98011,1e-05,3.76093]
[1779630072476,52.44,76873.73,0.0,0.98011,1e-05,3.76093]
[1779630072504,52.44,76876.44,0.0,0.98015,1e-05,3.75591]
[1779630075306,52.44,76866.57,0.0,0.98003,1e-05,3.77407]
[1779630076989,52.44,76864.91,0.0,0.98001,1e-05,3.77713]
[1779630077225,52.44,76864.91,0.0,0.98001,1e-05,3.77713]
[1779630077320,52.44,76865.17,0.0,0.98001,1e-05,3.77661]
[1779630081348,52.44,76868.5,0.0,0.98006,1e-05,3.77027]
[1779630082378,52.44,76868.5,0.0,0.98006,1e-05,3.77027]
[1779630082469,52.44,76868.5,0.0,0.98006,1e-05,3.77027]
[1779630082530,52.44,76868.5,0.0,0.98006,1e-05,3.77018]
[1779630082939,52.44,76868.5,0.0,0.98006,1e-05,3.77018]
[1779630082974,52.44,76868.5,0.0,0.98006,1e-05,3.77018]
[1779630085292,52.44,76868.12,0.0,0.98005,1e-05,3.77085]
[1779630090411,52.43,76868.11,0.0,0.98005,1e-05,3.7706]
[1779630093482,52.43,76868.21,0.0,0.98006,1e-05,3.76861]
[1779630093583,52.43,76868.66,0.0,0.98007,1e-05,3.76771]
[1779630093722,52.43,76868.66,0.0,0.98007,1e-05,3.76771]
[1779630094439,52.43,76868.35,0.0,0.98007,1e-05,3.76825]
[1779630095009,52.43,76868.35,0.0,0.98007,1e-05,3.76825]
[1779630095225,52.43,76868.35,0.0,0.98007,1e-05,3.76825]
[1779630100480,52.43,76868.19,0.0,0.98006,1e-05,3.76835]
[1779630105515,52.43,76868.19,0.0,0.98007,1e-05,3.7682]
[1779630110417,52.43,76868.75,0.0,0.98007,1e-05,3.76705]
[1779630110470,52.43,76868.75,0.0,0.98007,1e-05,3.76705]
[1779630110519,52.43,76868.75,0.0,0.98007,1e-05,3.76702]
[1779630111961,52.43,76868.75,0.0,0.98007,1e-05,3.76702]
[1779630111973,52.43,76868.75,0.0,0.98007,1e-05,3.76702]
[1779630119614,52.43,76868.83,0.0,0.98008,1e-05,3.76665]
[1779630121630,52.43,76868.75,0.0,0.98007,1e-05,3.76678]
[1779630121628,52.43,76862.53,0.0,0.98,1e-05,3.77823]
[1779630121720,52.43,76862.53,0.0,0.98,1e-05,3.77823]
[1779630122635,52.43,76858.75,0.0,0.97996,1e-05,3.78518]
[1779630123791,52.43,76859.11,0.0,0.97996,1e-05,3.78446]
[1779630123975,52.43,76859.11,0.0,0.97996,1e-05,3.78446]
[1779630131698,52.43,76859.87,0.0,0.97997,1e-05,3.78266]
[1779630132705,52.43,76862.11,0.0,0.98,1e-05,3.77847]
[1779630132765,52.43,76862.11,0.0,0.98,1e-05,3.77847]
[1779630132972,52.43,76862.11,0.0,0.98,1e-05,3.77847]
[1779630133712,52.43,76862.06,0.0,0.98,1e-05,3.77852]
[1779630134799,52.43,76862.06,0.0,0.98,1e-05,3.77852]
[1779630134975,52.43,76862.06,0.0,0.98,1e-05,3.77852]
[1779630136108,52.43,76862.06,0.0,0.98,1e-05,3.77847]
[1779630136733,52.43,76864.73,0.0,0.98003,1e-05,3.77346]
[1779630141449,52.43,76865.0,0.0,0.98004,1e-05,3.77285]
[1779630141472,52.43,76865.0,0.0,0.98004,1e-05,3.77285]
[1779630146804,52.43,76865.51,0.0,0.98004,1e-05,3.77168]
[1779630150178,52.43,76865.69,0.0,0.98005,1e-05,3.77132]
[1779630150218,52.43,76865.69,0.0,0.98005,1e-05,3.77132]
[1779630150456,52.43,76865.69,0.0,0.98005,1e-05,3.77126]
[1779630152844,52.43,76867.57,0.0,0.98008,1e-05,3.76596]
[1779630152976,52.43,76867.57,0.0,0.98008,1e-05,3.76596]
[1779630157964,52.43,76868.98,0.0,0.98009,1e-05,3.76325]
[1779630157973,52.43,76868.98,0.0,0.98009,1e-05,3.76325]
[1779630160903,52.43,76872.41,0.0,0.98014,1e-05,3.75687]
[1779630161910,52.43,76875.39,0.0,0.98017,1e-05,3.75138]
[1779630163240,52.43,76875.39,0.0,0.98017,1e-05,3.75138]
[1779630163473,52.43,76875.39,0.0,0.98017,1e-05,3.75138]
[1779630163972,52.43,76875.34,0.0,0.98017,1e-05,3.75148]
[1779630164931,52.43,76876.47,0.0,0.98018,1e-05,3.7494]
[1779630167952,52.43,76881.74,0.0,0.98024,1e-05,3.73976]
[1779630170693,52.43,76883.91,0.0,0.98027,1e-05,3.73581]
[1779630170720,52.43,76883.91,0.0,0.98027,1e-05,3.73581]
[1779630172894,52.43,76884.1,0.0,0.98027,1e-05,3.73552]
[1779630179030,52.43,76883.63,0.0,0.98026,1e-05,3.73663]
[1779630180270,52.43,76883.63,0.0,0.98026,1e-05,3.73663]
[1779630180474,52.43,76883.63,0.0,0.98026,1e-05,3.73663]
[1779630180904,52.43,76883.6,0.0,0.98026,1e-05,3.73674]
[1779630180971,52.43,76883.6,0.0,0.98026,1e-05,3.73674]
[1779630181044,52.43,76883.65,0.0,0.98026,1e-05,3.73665]
[1779630186078,52.43,76884.03,0.0,0.98027,1e-05,3.73609]
[1779630190892,52.43,76887.26,0.0,0.98031,1e-05,3.7303]
[1779630190974,52.43,76887.26,0.0,0.98031,1e-05,3.7303]
[1779630193801,52.43,76887.73,0.0,0.98031,1e-05,3.72954]
[1779630193977,52.43,76887.73,0.0,0.98031,1e-05,3.72954]
[1779630194135,52.43,76888.49,0.0,0.98032,1e-05,3.72819]
[1779630197018,52.43,76891.39,0.0,0.98035,1e-05,3.72297]
[1779630197225,52.43,76891.39,0.0,0.98035,1e-05,3.72297]
[1779630198163,52.43,76886.69,0.0,0.9803,1e-05,3.73165]
[1779630200533,52.43,76885.24,0.0,0.98028,1e-05,3.73434]
[1779630200723,52.43,76885.24,0.0,0.98028,1e-05,3.73434]
[1779630200546,52.43,76879.99,0.0,0.98022,1e-05,3.744]
[1779630201477,52.43,76879.99,0.0,0.98022,1e-05,3.744]
[1779630201723,52.43,76879.99,0.0,0.98022,1e-05,3.744]
[1779630201746,52.43,76879.42,0.0,0.98021,1e-05,3.74505]
[1779630205213,52.43,76871.73,0.0,0.98012,1e-05,3.75919]
[1779630207227,52.43,76869.74,0.0,0.9801,1e-05,3.7628]
[1779630207860,52.43,76869.74,0.0,0.9801,1e-05,3.7628]
[1779630207976,52.43,76869.74,0.0,0.9801,1e-05,3.7628]
[1779630212262,52.43,76879.78,0.0,0.98023,1e-05,3.74243]
[1779630213541,52.43,76879.78,0.0,0.98023,1e-05,3.74243]
[1779630213723,52.43,76879.78,0.0,0.98023,1e-05,3.74243]
[1779630213577,52.43,76881.08,0.0,0.98024,1e-05,3.74006]
[1779630214190,52.43,76881.08,0.0,0.98024,1e-05,3.74006]
[1779630214223,52.43,76881.08,0.0,0.98024,1e-05,3.74006]
[1779630214276,52.43,76881.56,0.0,0.98025,1e-05,3.73918]
[1779630215282,52.43,76888.94,0.0,0.98033,1e-05,3.72568]
[1779630217330,52.43,76889.34,0.0,0.98034,1e-05,3.72499]
[1779630217474,52.43,76889.34,0.0,0.98034,1e-05,3.72499]
[1779630220641,52.43,76894.37,0.0,0.98039,1e-05,3.716]
[1779630223531,52.43,76893.75,0.0,0.98039,1e-05,3.71718]
[1779630223721,52.43,76893.75,0.0,0.98039,1e-05,3.71718]
[1779630224426,52.43,76893.82,0.0,0.98039,1e-05,3.71715]
[1779630224469,52.43,76893.82,0.0,0.98039,1e-05,3.71715]
[1779630224525,52.43,76893.89,0.0,0.98039,1e-05,3.71708]
[1779630225353,52.43,76898.41,0.0,0.98044,1e-05,3.70884]
[1779630227367,52.43,76902.45,0.0,0.98049,1e-05,3.70163]
[1779630229018,52.43,76903.8,0.0,0.9805,1e-05,3.69925]
[1779630229223,52.43,76903.8,0.0,0.9805,1e-05,3.69925]
[1779630234416,52.43,76904.13,0.0,0.9805,1e-05,3.69919]
[1779630237117,52.43,76906.62,0.0,0.98053,1e-05,3.69484]
[1779630237225,52.43,76906.62,0.0,0.98053,1e-05,3.69484]
[1779630237730,52.43,76906.62,0.0,0.98053,1e-05,3.69484]
[1779630237822,52.43,76906.53,0.0,0.98053,1e-05,3.69518]
[1779630237980,52.43,76906.53,0.0,0.98053,1e-05,3.69518]
[1779630238444,52.43,76901.51,0.0,0.98047,1e-05,3.7043]
[1779630241615,52.44,76898.54,0.0,0.98043,1e-05,3.70993]
[1779630241722,52.44,76898.54,0.0,0.98043,1e-05,3.70993]
[1779630241821,52.44,76894.55,0.0,0.98039,1e-05,3.71727]
[1779630245677,52.44,76894.64,0.0,0.98039,1e-05,3.7172]
[1779630245726,52.44,76894.64,0.0,0.98039,1e-05,3.7172]
[1779630245822,52.44,76897.07,0.0,0.98041,1e-05,3.71287]
[1779630247417,52.44,76897.45,0.0,0.98042,1e-05,3.71218]
[1779630247472,52.44,76897.45,0.0,0.98042,1e-05,3.71218]
[1779630253550,52.44,76897.53,0.0,0.98042,1e-05,3.71245]
[1779630256085,52.44,76897.24,0.0,0.98041,1e-05,3.71315]
[1779630256223,52.44,76897.24,0.0,0.98041,1e-05,3.71315]
[1779630257060,52.44,76897.61,0.0,0.98042,1e-05,3.71254]
[1779630257221,52.44,76897.61,0.0,0.98042,1e-05,3.71254]
[1779630257578,52.44,76898.7,0.0,0.98043,1e-05,3.71061]
[1779630262613,52.44,76898.46,0.0,0.98042,1e-05,3.71137]
[1779630267648,52.44,76896.79,0.0,0.9804,1e-05,3.71472]
[1779630267896,52.44,76896.79,0.0,0.9804,1e-05,3.71472]
[1779630267979,52.44,76896.79,0.0,0.9804,1e-05,3.71472]
[1779630271676,52.44,76891.78,0.0,0.98035,1e-05,3.72232]
[1779630271908,52.44,76891.78,0.0,0.98035,1e-05,3.72232]
[1779630271976,52.44,76891.78,0.0,0.98035,1e-05,3.72232]
[1779630272683,52.44,76891.9,0.0,0.98035,1e-05,3.72214]
[1779630275155,52.44,76892.66,0.0,0.98036,1e-05,3.72084]
[1779630275223,52.44,76892.66,0.0,0.98036,1e-05,3.72084]
[1779630281067,52.44,76891.98,0.0,0.98035,1e-05,3.72231]
[1779630285916,52.44,76892.04,0.0,0.98035,1e-05,3.72242]
[1779630285980,52.44,76892.04,0.0,0.98035,1e-05,3.72242]
[1779630286798,52.44,76892.04,0.0,0.98035,1e-05,3.72242]
[1779630286825,52.44,76891.88,0.0,0.98035,1e-05,3.7228]
[1779630286980,52.44,76891.88,0.0,0.98035,1e-05,3.7228]
[1779630292823,52.44,76892.13,0.0,0.98035,1e-05,3.72261]
[1779630297337,52.45,76892.92,0.0,0.98036,1e-05,3.72135]
[1779630297469,52.45,76892.92,0.0,0.98036,1e-05,3.72135]
[1779630300879,52.45,76896.79,0.0,0.9804,1e-05,3.71449]
[1779630301061,52.45,76896.79,0.0,0.9804,1e-05,3.71449]
[1779630301224,52.45,76896.79,0.0,0.9804,1e-05,3.71449]
[1779630301887,52.45,76896.83,0.0,0.9804,1e-05,3.71447]
[1779630303235,52.45,76896.83,0.0,0.9804,1e-05,3.71447]
[1779630303470,52.45,76896.83,0.0,0.9804,1e-05,3.71447]
[1779630307852,52.45,76899.45,0.0,0.98043,1e-05,3.70995]
[1779630307897,52.45,76899.45,0.0,0.98043,1e-05,3.70995]
[1779630308723,52.45,76899.74,0.0,0.98043,1e-05,3.70949]
[1779630308790,52.45,76902.34,0.0,0.98046,1e-05,3.70491]
[1779630308936,52.45,76895.66,0.0,0.98039,1e-05,3.71708]
[1779630310149,52.45,76895.66,0.0,0.98039,1e-05,3.71708]
[1779630310250,52.45,76888.2,0.0,0.9803,1e-05,3.73076]
[1779630312807,52.45,76887.47,0.0,0.98029,1e-05,3.73212]
[1779630317999,52.45,76888.19,0.0,0.9803,1e-05,3.73104]
[1779630320017,52.45,76893.03,0.0,0.98035,1e-05,3.72228]
[1779630320995,52.45,76893.03,0.0,0.98035,1e-05,3.72228]
[1779630321292,52.45,76893.03,0.0,0.98035,1e-05,3.72228]
[1779630321472,52.45,76893.03,0.0,0.98035,1e-05,3.72228]
[1779630321661,52.45,76893.1,0.0,0.98035,1e-05,3.72227]
[1779630326058,52.45,76889.07,0.0,0.9803,1e-05,3.72985]
[1779630331492,52.45,76892.36,0.0,0.98034,1e-05,3.72401]
[1779630332984,52.45,76892.34,0.0,0.98035,1e-05,3.72239]
[1779630335121,52.45,76883.38,0.0,0.98024,1e-05,3.73894]
[1779630336579,52.45,76883.38,0.0,0.98024,1e-05,3.73894]
[1779630336725,52.45,76883.38,0.0,0.98024,1e-05,3.73894]
[1779630336784,52.45,76884.95,0.0,0.98026,1e-05,3.73612]
[1779630337363,52.45,76884.95,0.0,0.98026,1e-05,3.73612]
[1779630337476,52.45,76884.95,0.0,0.98026,1e-05,3.73612]
[1779630342094,52.45,76888.12,0.0,0.9803,1e-05,3.73044]
[1779630342224,52.45,76888.12,0.0,0.9803,1e-05,3.73044]
[1779630342764,52.45,76888.12,0.0,0.9803,1e-05,3.73044]
[1779630342798,52.45,76888.56,0.0,0.9803,1e-05,3.72967]
[1779630344184,52.45,76867.02,0.0,0.98005,1e-05,3.7693]
[1779630345191,52.45,76864.54,0.0,0.98002,1e-05,3.77385]
[1779630347978,52.45,76863.2,0.0,0.98001,1e-05,3.77623]
[1779630348220,52.45,76863.2,0.0,0.98001,1e-05,3.77623]
[1779630349219,52.45,76866.99,0.0,0.98005,1e-05,3.76914]
[1779630350226,52.45,76871.22,0.0,0.9801,1e-05,3.76131]
[1779630351034,52.45,76871.22,0.0,0.9801,1e-05,3.76131]
[1779630351225,52.45,76871.22,0.0,0.9801,1e-05,3.76131]
[1779630351233,52.45,76872.22,0.0,0.98011,1e-05,3.75944]
[1779630352553,52.45,76872.22,0.0,0.98011,1e-05,3.75944]
[1779630352720,52.45,76872.22,0.0,0.98011,1e-05,3.75944]
[1779630355261,52.45,76876.33,0.0,0.98016,1e-05,3.75179]
[1779630359122,52.45,76879.28,0.0,0.9802,1e-05,3.74635]
[1779630359224,52.45,76879.28,0.0,0.9802,1e-05,3.74635]
[1779630359281,52.45,76879.28,0.0,0.9802,1e-05,3.74634]
[1779630362433,52.45,76880.48,0.0,0.98021,1e-05,3.74413]
[1779630362470,52.45,76880.48,0.0,0.98021,1e-05,3.74413]
[1779630363317,52.45,76885.28,0.0,0.98027,1e-05,3.73533]
[1779630365158,52.45,76886.69,0.0,0.98028,1e-05,3.73277]
[1779630365226,52.45,76886.69,0.0,0.98028,1e-05,3.73277]
[1779630365331,52.45,76891.36,0.0,0.98034,1e-05,3.72425]
[1779630366943,52.45,76891.36,0.0,0.98034,1e-05,3.72425]
[1779630366976,52.45,76891.36,0.0,0.98034,1e-05,3.72425]
[1779630372380,52.45,76895.29,0.0,0.98038,1e-05,3.71739]
[1779630377415,52.45,76893.17,0.0,0.98036,1e-05,3.7215]
[1779630380099,52.45,76892.26,0.0,0.98034,1e-05,3.72325]
[1779630380221,52.45,76892.26,0.0,0.98034,1e-05,3.72325]
[1779630380644,52.45,76892.26,0.0,0.98034,1e-05,3.72325]
[1779630380723,52.45,76892.26,0.0,0.98034,1e-05,3.72325]
[1779630380793,52.45,76892.61,0.0,0.98035,1e-05,3.7227]
[1779630386395,52.45,76895.34,0.0,0.98038,1e-05,3.7179]
[1779630386471,52.45,76895.34,0.0,0.98038,1e-05,3.7179]
[1779630387484,52.46,76903.43,0.0,0.98047,1e-05,3.70327]
[1779630389499,52.46,76903.75,0.0,0.98047,1e-05,3.70284]
[1779630390506,52.46,76915.44,0.0,0.98061,1e-05,3.68171]
[1779630391513,52.46,76912.67,0.0,0.98059,1e-05,3.68509]
[1779630393105,52.46,76912.71,0.0,0.98059,1e-05,3.68512]
[1779630393229,52.46,76912.71,0.0,0.98059,1e-05,3.68512]
[1779630393884,52.46,76912.71,0.0,0.98059,1e-05,3.68512]
[1779630393974,52.46,76912.71,0.0,0.98059,1e-05,3.68512]
[1779630393986,52.46,76913.03,0.0,0.98059,1e-05,3.68476]
[1779630399892,52.46,76912.85,0.0,0.98058,1e-05,3.68552]
[1779630405611,52.46,76913.24,0.0,0.98058,1e-05,3.68554]
[1779630406667,52.46,76913.24,0.0,0.98058,1e-05,3.68554]
[1779630406722,52.46,76913.24,0.0,0.98058,1e-05,3.68554]
[1779630406765,52.46,76913.39,0.0,0.98058,1e-05,3.68546]
[1779630407191,52.46,76913.39,0.0,0.98058,1e-05,3.68546]
[1779630407225,52.46,76913.39,0.0,0.98058,1e-05,3.68546]
[1779630412660,52.46,76913.4,0.0,0.98058,1e-05,3.68595]
[1779630415313,52.46,76913.51,0.0,0.98058,1e-05,3.68595]
[1779630415472,52.46,76913.51,0.0,0.98058,1e-05,3.68595]
[1779630415484,52.46,76913.51,0.0,0.98058,1e-05,3.68605]
[1779630416287,52.46,76913.51,0.0,0.98058,1e-05,3.68605]
[1779630416469,52.46,76913.51,0.0,0.98058,1e-05,3.68605]
[1779630416704,52.46,76913.51,0.0,0.98058,1e-05,3.68605]
[1779630417695,52.47,76907.52,0.0,0.98051,1e-05,3.69712]
[1779630422730,52.47,76908.43,0.0,0.98052,1e-05,3.696]
[1779630427764,52.47,76908.56,0.0,0.98052,1e-05,3.69619]
[1779630430787,52.47,76902.43,0.0,0.98044,1e-05,3.70759]
[1779630431795,52.47,76895.95,0.0,0.98037,1e-05,3.71947]
[1779630432868,52.47,76895.95,0.0,0.98037,1e-05,3.71947]
[1779630432974,52.47,76895.95,0.0,0.98037,1e-05,3.71947]
[1779630432970,52.47,76894.7,0.0,0.98035,1e-05,3.72179]
[1779630433809,52.47,76900.79,0.0,0.98042,1e-05,3.71073]
[1779630434462,52.47,76900.79,0.0,0.98042,1e-05,3.71073]
[1779630434471,52.47,76900.79,0.0,0.98042,1e-05,3.71073]
[1779630439584,52.47,76900.37,0.0,0.98042,1e-05,3.71183]
[1779630439723,52.47,76900.37,0.0,0.98042,1e-05,3.71183]
[1779630439926,52.47,76900.37,0.0,0.98042,1e-05,3.71183]
[1779630439974,52.47,76900.37,0.0,0.98042,1e-05,3.71183]
[1779630439978,52.47,76900.37,0.0,0.98042,1e-05,3.71189]
[1779630443880,52.47,76893.02,0.0,0.98033,1e-05,3.72553]
[1779630444887,52.47,76879.94,0.0,0.98017,1e-05,3.74951]
[1779630445564,52.47,76879.94,0.0,0.98017,1e-05,3.74951]
[1779630445723,52.47,76879.94,0.0,0.98017,1e-05,3.74951]
[1779630445894,52.47,76879.45,0.0,0.98017,1e-05,3.75041]
[1779630446469,52.47,76879.45,0.0,0.98017,1e-05,3.75041]
[1779630446724,52.47,76879.45,0.0,0.98017,1e-05,3.75041]
[1779630455964,52.47,76879.75,0.0,0.98018,1e-05,3.74798]
[1779630460999,52.47,76882.04,0.0,0.98021,1e-05,3.74371]
[1779630462063,52.47,76882.04,0.0,0.98021,1e-05,3.74371]
[1779630462219,52.47,76882.01,0.0,0.98021,1e-05,3.74376]
[1779630467912,52.47,76882.07,0.0,0.98021,1e-05,3.7436]
[1779630467975,52.47,76882.07,0.0,0.98021,1e-05,3.7436]
[1779630468048,52.47,76882.37,0.0,0.98021,1e-05,3.74304]
[1779630470783,52.47,76881.06,0.0,0.9802,1e-05,3.74542]
[1779630470975,52.47,76881.06,0.0,0.9802,1e-05,3.74542]
[1779630473083,52.47,76873.65,0.0,0.98011,1e-05,3.75896]
[1779630475490,52.47,76872.51,0.0,0.9801,1e-05,3.76102]
[1779630475724,52.47,76872.51,0.0,0.9801,1e-05,3.76102]
[1779630475909,52.47,76872.51,0.0,0.9801,1e-05,3.76102]
[1779630475981,52.47,76872.51,0.0,0.9801,1e-05,3.76102]
[1779630476011,52.47,76871.57,0.0,0.98009,1e-05,3.76266]
[1779630481979,52.47,76872.17,0.0,0.9801,1e-05,3.76143]
[1779630485167,52.47,76875.56,0.0,0.98014,1e-05,3.75495]
[1779630486095,52.47,76875.56,0.0,0.98014,1e-05,3.75495]
[1779630486226,52.47,76875.56,0.0,0.98014,1e-05,3.75495]
[1779630486805,52.47,76875.56,0.0,0.98014,1e-05,3.75495]
[1779630486976,52.47,76875.56,0.0,0.98014,1e-05,3.75495]
[1779630487012,52.47,76875.33,0.0,0.98014,1e-05,3.75532]
[1779630492802,52.47,76876.88,0.0,0.98015,1e-05,3.75234]
[1779630492977,52.47,76876.88,0.0,0.98015,1e-05,3.75234]
[1779630494418,52.47,76876.95,0.0,0.98016,1e-05,3.75216]
[1779630499010,52.47,76877.37,0.0,0.98016,1e-05,3.75132]
[1779630499075,52.47,76878.87,0.0,0.98018,1e-05,3.74851]
[1779630499223,52.47,76878.87,0.0,0.98018,1e-05,3.74851]
[1779630499961,52.47,76878.87,0.0,0.98018,1e-05,3.74851]
[1779630499973,52.47,76878.87,0.0,0.98018,1e-05,3.74851]
[1779630500058,52.47,76879.42,0.0,0.98019,1e-05,3.74749]
[1779630502286,52.47,76884.09,0.0,0.98024,1e-05,3.73892]
[1779630505530,52.47,76884.11,0.0,0.98024,1e-05,3.7389]
[1779630505651,52.47,76884.11,0.0,0.98024,1e-05,3.7389]
[1779630505695,52.47,76877.25,0.0,0.98016,1e-05,3.75149]
[1779630506405,52.47,76877.25,0.0,0.98016,1e-05,3.75149]
[1779630506476,52.47,76877.25,0.0,0.98016,1e-05,3.75149]
[1779630506573,52.47,76872.52,0.0,0.9801,1e-05,3.76018]
[1779630512356,52.47,76871.44,0.0,0.9801,1e-05,3.76021]
[1779630517456,52.47,76873.16,0.0,0.98012,1e-05,3.75693]
[1779630517472,52.47,76873.16,0.0,0.98012,1e-05,3.75693]
[1779630517660,52.47,76873.22,0.0,0.98012,1e-05,3.75679]
[1779630518251,52.47,76873.22,0.0,0.98012,1e-05,3.75679]
[1779630518475,52.47,76873.22,0.0,0.98012,1e-05,3.75679]
[1779630522672,52.47,76873.16,0.0,0.98012,1e-05,3.75685]
[1779630522724,52.47,76873.16,0.0,0.98012,1e-05,3.75685]
[1779630522773,52.47,76868.78,0.0,0.98007,1e-05,3.76483]
[1779630523454,52.47,76868.78,0.0,0.98007,1e-05,3.76483]
[1779630523474,52.47,76868.78,0.0,0.98007,1e-05,3.76483]
[1779630523536,52.47,76864.77,0.0,0.98002,1e-05,3.77218]
[1779630524948,52.47,76859.68,0.0,0.97997,1e-05,3.78145]
[1779630530483,52.47,76860.38,0.0,0.97998,1e-05,3.7798]
[1779630532663,52.46,76860.49,0.0,0.97998,1e-05,3.77953]
[1779630532722,52.46,76860.49,0.0,0.97998,1e-05,3.77953]
[1779630532882,52.46,76860.49,0.0,0.97998,1e-05,3.77939]
[1779630533360,52.46,76860.49,0.0,0.97998,1e-05,3.77939]
[1779630533475,52.46,76860.49,0.0,0.97998,1e-05,3.77939]
[1779630535519,52.46,76854.59,0.0,0.97991,1e-05,3.79016]
[1779630537749,52.46,76854.19,0.0,0.97991,1e-05,3.79072]
[1779630537977,52.46,76854.19,0.0,0.97991,1e-05,3.79072]
[1779630537980,52.46,76852.18,0.0,0.97988,1e-05,3.79434]
[1779630538626,52.46,76852.18,0.0,0.97988,1e-05,3.79434]
[1779630538723,52.46,76852.18,0.0,0.97988,1e-05,3.79434]
[1779630538726,52.46,76847.47,0.0,0.97983,1e-05,3.80308]
[1779630545587,52.46,76846.86,0.0,0.97982,1e-05,3.80338]
[1779630547679,52.46,76846.81,0.0,0.97982,1e-05,3.80335]
[1779630547720,52.46,76846.81,0.0,0.97982,1e-05,3.80335]
[1779630547820,52.46,76845.3,0.0,0.97981,1e-05,3.80603]
[1779630548511,52.46,76845.3,0.0,0.97981,1e-05,3.80603]
[1779630548722,52.46,76845.3,0.0,0.97981,1e-05,3.80603]
[1779630553080,52.46,76845.2,0.0,0.97981,1e-05,3.80571]
[1779630553923,52.46,76847.06,0.0,0.97983,1e-05,3.80212]
[1779630553972,52.46,76847.06,0.0,0.97983,1e-05,3.80212]
[1779630554024,52.46,76847.78,0.0,0.97984,1e-05,3.80054]
[1779630554930,52.46,76847.78,0.0,0.97984,1e-05,3.80054]
[1779630554977,52.46,76847.78,0.0,0.97984,1e-05,3.80054]
[1779630560693,52.45,76847.74,0.0,0.97985,1e-05,3.79989]
[1779630565728,52.45,76847.54,0.0,0.97985,1e-05,3.79964]
[1779630567914,52.45,76847.57,0.0,0.97985,1e-05,3.79947]
[1779630567943,52.45,76847.57,0.0,0.97985,1e-05,3.79947]
[1779630568133,52.45,76847.49,0.0,0.97985,1e-05,3.79937]
[1779630568431,52.45,76847.49,0.0,0.97985,1e-05,3.79937]
[1779630568473,52.45,76847.49,0.0,0.97985,1e-05,3.79937]
[1779630573784,52.45,76845.22,0.0,0.97984,1e-05,3.8012]
[1779630574319,52.45,76845.22,0.0,0.97984,1e-05,3.8012]
[1779630574471,52.45,76845.22,0.0,0.97984,1e-05,3.8012]
[1779630579826,52.45,76844.48,0.0,0.97983,1e-05,3.80182]
[1779630581470,52.45,76844.48,0.0,0.97983,1e-05,3.80182]
[1779630581859,52.45,76844.48,0.0,0.97983,1e-05,3.80182]
[1779630581971,52.45,76844.48,0.0,0.97983,1e-05,3.80182]
[1779630582072,52.44,76840.78,0.0,0.97979,1e-05,3.80832]
[1779630582847,52.44,76837.73,0.0,0.97975,1e-05,3.814]
[1779630583439,52.44,76837.73,0.0,0.97975,1e-05,3.814]
[1779630583482,52.44,76837.73,0.0,0.97975,1e-05,3.814]
[1779630588889,52.44,76837.51,0.0,0.97976,1e-05,3.81341]
[1779630592972,52.44,76837.92,0.0,0.97976,1e-05,3.8125]
[1779630593146,52.44,76834.05,0.0,0.97972,1e-05,3.8193]
[1779630593219,52.44,76834.05,0.0,0.97972,1e-05,3.8193]
[1779630593742,52.44,76834.05,0.0,0.97972,1e-05,3.8193]
[1779630593975,52.44,76834.05,0.0,0.97972,1e-05,3.8193]
[1779630594035,52.44,76832.58,0.0,0.9797,1e-05,3.82189]
[1779630596974,52.44,76830.89,0.0,0.97968,1e-05,3.82473]
[1779630597076,52.44,76830.46,0.0,0.97968,1e-05,3.82538]
[1779630600976,52.44,76825.79,0.0,0.97963,1e-05,3.83345]
[1779630603475,52.43,76825.34,0.0,0.97962,1e-05,3.83395]
[1779630603724,52.43,76825.34,0.0,0.97962,1e-05,3.83395]
[1779630609032,52.43,76827.09,0.0,0.97965,1e-05,3.82968]
[1779630610467,52.43,76826.92,0.0,0.97965,1e-05,3.82984]
[1779630612876,52.43,76827.05,0.0,0.97965,1e-05,3.82928]
[1779630612973,52.43,76827.05,0.0,0.97965,1e-05,3.82928]
[1779630617352,52.43,76827.37,0.0,0.97966,1e-05,3.82791]
[1779630617469,52.43,76827.37,0.0,0.97966,1e-05,3.82791]
[1779630619102,52.43,76826.76,0.0,0.97966,1e-05,3.82875]
[1779630621530,52.42,76826.91,0.0,0.97966,1e-05,3.82817]
[1779630621728,52.42,76826.91,0.0,0.97966,1e-05,3.82817]
[1779630626151,52.42,76806.24,0.0,0.97942,1e-05,3.86618]
[1779630627158,52.42,76806.59,0.0,0.97942,1e-05,3.86531]
[1779630628805,52.42,76808.34,0.0,0.97944,1e-05,3.86181]
[1779630629923,52.42,76808.41,0.0,0.97945,1e-05,3.86148]
[1779630630568,52.42,76808.07,0.0,0.97944,1e-05,3.86192]
[1779630630721,52.42,76808.07,0.0,0.97944,1e-05,3.86192]
[1779630631186,52.42,76808.25,0.0,0.97946,1e-05,3.85957]
[1779630635840,52.42,76807.95,0.0,0.97946,1e-05,3.85934]
[1779630635976,52.42,76807.95,0.0,0.97946,1e-05,3.85934]
[1779630647299,52.41,76806.79,0.0,0.97946,1e-05,3.85912]
[1779630649313,52.41,76811.84,0.0,0.97952,1e-05,3.84923]
[1779630650471,52.41,76811.84,0.0,0.97952,1e-05,3.84923]
[1779630650722,52.41,76811.84,0.0,0.97952,1e-05,3.84923]
[1779630652139,52.41,76814.57,0.0,0.97956,1e-05,3.84393]
[1779630652219,52.41,76814.57,0.0,0.97956,1e-05,3.84393]
[1779630652240,52.41,76814.57,0.0,0.97956,1e-05,3.84358]
[1779630657369,52.4,76814.66,0.0,0.97956,1e-05,3.84252]
[1779630662406,52.4,76814.59,0.0,0.97957,1e-05,3.84224]
[1779630666824,52.4,76816.45,0.0,0.97959,1e-05,3.83869]
[1779630666973,52.4,76816.45,0.0,0.97959,1e-05,3.83869]
[1779630667913,52.4,76816.55,0.0,0.97959,1e-05,3.83847]
[1779630667970,52.4,76816.55,0.0,0.97959,1e-05,3.83847]
[1779630668015,52.4,76816.55,0.0,0.97959,1e-05,3.83846]
[1779630673041,52.4,76813.86,0.0,0.97956,1e-05,3.84343]
[1779630673333,52.4,76813.86,0.0,0.97956,1e-05,3.84343]
[1779630673471,52.4,76813.86,0.0,0.97956,1e-05,3.84343]
[1779630680537,52.4,76807.51,0.0,0.97948,1e-05,3.85523]
[1779630681425,52.4,76807.51,0.0,0.97948,1e-05,3.85523]
[1779630681471,52.4,76807.51,0.0,0.97948,1e-05,3.85523]
[1779630682748,52.4,76807.45,0.0,0.97948,1e-05,3.85531]
[1779630682973,52.4,76807.45,0.0,0.97948,1e-05,3.85531]
[1779630683004,52.4,76807.27,0.0,0.97948,1e-05,3.85561]
[1779630685046,52.4,76808.09,0.0,0.97949,1e-05,3.85404]
[1779630685225,52.4,76808.09,0.0,0.97949,1e-05,3.85404]
[1779630685193,52.4,76813.6,0.0,0.97956,1e-05,3.84365]
[1779630690607,52.4,76815.17,0.0,0.97958,1e-05,3.84068]
[1779630695642,52.4,76816.28,0.0,0.9796,1e-05,3.83677]
[1779630697421,52.4,76816.69,0.0,0.9796,1e-05,3.83601]
[1779630697473,52.4,76816.69,0.0,0.9796,1e-05,3.83601]
[1779630698686,52.4,76816.69,0.0,0.9796,1e-05,3.83601]
[1779630698719,52.4,76816.69,0.0,0.9796,1e-05,3.83601]
[1779630698787,52.4,76816.69,0.0,0.9796,1e-05,3.83601]
[1779630707726,52.4,76818.32,0.0,0.97962,1e-05,3.83303]
[1779630708468,52.4,76818.32,0.0,0.97962,1e-05,3.83303]
[1779630708725,52.4,76818.32,0.0,0.97962,1e-05,3.83303]
[1779630710026,52.4,76821.33,0.0,0.97966,1e-05,3.82741]
[1779630710222,52.4,76821.33,0.0,0.97966,1e-05,3.82741]
[1779630710231,52.4,76821.43,0.0,0.97966,1e-05,3.82727]
[1779630715819,52.4,76820.38,0.0,0.97965,1e-05,3.82933]
[1779630715974,52.4,76820.38,0.0,0.97965,1e-05,3.82933]
[1779630721827,52.4,76819.54,0.0,0.97964,1e-05,3.83103]
[1779630726862,52.4,76819.32,0.0,0.97963,1e-05,3.83152]
[1779630728206,52.4,76819.32,0.0,0.97963,1e-05,3.83152]
[1779630728219,52.4,76819.32,0.0,0.97963,1e-05,3.83152]
[1779630730091,52.4,76819.6,0.0,0.97964,1e-05,3.83103]
[1779630730222,52.4,76819.6,0.0,0.97964,1e-05,3.83103]
[1779630730321,52.4,76819.14,0.0,0.97963,1e-05,3.83192]
[1779630738946,52.4,76819.57,0.0,0.97963,1e-05,3.83124]
[1779630744988,52.4,76819.51,0.0,0.97963,1e-05,3.83145]
[1779630748251,52.4,76819.59,0.0,0.97963,1e-05,3.83133]
[1779630748470,52.4,76820.54,0.0,0.97965,1e-05,3.82959]
[1779630754051,52.4,76822.5,0.0,0.97968,1e-05,3.82427]
[1779630754958,52.4,76822.5,0.0,0.97968,1e-05,3.82427]
[1779630754974,52.4,76822.5,0.0,0.97968,1e-05,3.82427]
[1779630755323,52.4,76822.46,0.0,0.97968,1e-05,3.8244]
[1779630762659,52.4,76823.41,0.0,0.97969,1e-05,3.82276]
[1779630763114,52.4,76817.68,0.0,0.97962,1e-05,3.8336]
[1779630764498,52.4,76817.57,0.0,0.97962,1e-05,3.83382]
[1779630765128,52.4,76817.68,0.0,0.97962,1e-05,3.83363]
[1779630766326,52.4,76817.68,0.0,0.97962,1e-05,3.83363]
[1779630766571,52.4,76818.75,0.0,0.97963,1e-05,3.83165]
[1779630777212,52.4,76818.1,0.0,0.97962,1e-05,3.83303]
[1779630779550,52.4,76818.18,0.0,0.97962,1e-05,3.83291]
[1779630779719,52.4,76818.18,0.0,0.97962,1e-05,3.83291]
[1779630781242,52.4,76807.69,0.0,0.97949,1e-05,3.8526]
[1779630782249,52.4,76805.54,0.0,0.97947,1e-05,3.85662]
[1779630783603,52.4,76805.78,0.0,0.97947,1e-05,3.85614]
[1779630783724,52.4,76805.78,0.0,0.97947,1e-05,3.85614]
[1779630783757,52.4,76805.78,0.0,0.97947,1e-05,3.85614]
[1779630783841,52.4,76805.78,0.0,0.97947,1e-05,3.85614]
[1779630783973,52.4,76805.78,0.0,0.97947,1e-05,3.85614]
[1779630784263,52.4,76805.72,0.0,0.97947,1e-05,3.85623]
[1779630789298,52.4,76801.3,0.0,0.97942,1e-05,3.86441]
[1779630792319,52.4,76792.1,0.0,0.97931,1e-05,3.88162]
[1779630794176,52.4,76790.14,0.0,0.97928,1e-05,3.88525]
[1779630794226,52.4,76790.14,0.0,0.97928,1e-05,3.88525]
[1779630794333,52.4,76789.7,0.0,0.97928,1e-05,3.886]
[1779630795339,52.4,76783.45,0.0,0.9792,1e-05,3.89775]
[1779630797354,52.4,76782.54,0.0,0.97919,1e-05,3.89925]
[1779630800375,52.4,76789.16,0.0,0.97928,1e-05,3.88641]
[1779630802025,52.4,76789.33,0.0,0.97928,1e-05,3.886]
[1779630802221,52.4,76789.33,0.0,0.97928,1e-05,3.886]
[1779630802318,52.4,76789.33,0.0,0.97928,1e-05,3.88591]
[1779630803190,52.4,76789.33,0.0,0.97928,1e-05,3.88591]
[1779630803224,52.4,76789.33,0.0,0.97928,1e-05,3.88591]
[1779630808431,52.4,76791.41,0.0,0.97931,1e-05,3.88147]
[1779630811847,52.4,76790.75,0.0,0.9793,1e-05,3.88256]
[1779630811948,52.4,76788.01,0.0,0.97928,1e-05,3.88584]
[1779630812956,52.4,76788.01,0.0,0.97928,1e-05,3.88584]
[1779630814529,52.4,76788.79,0.0,0.97929,1e-05,3.8841]
[1779630814649,52.4,76788.79,0.0,0.97929,1e-05,3.8841]
[1779630820516,52.39,76788.32,0.0,0.97929,1e-05,3.88448]
[1779630822573,52.39,76787.36,0.0,0.97927,1e-05,3.88621]
[1779630822725,52.39,76787.36,0.0,0.97927,1e-05,3.88621]
[1779630822811,52.39,76787.36,0.0,0.97927,1e-05,3.88621]
[1779630822976,52.39,76787.36,0.0,0.97927,1e-05,3.88621]
[1779630823078,52.39,76786.78,0.0,0.97927,1e-05,3.88721]
[1779630829580,52.39,76787.27,0.0,0.97928,1e-05,3.88561]
[1779630830587,52.39,76782.81,0.0,0.97922,1e-05,3.89396]
[1779630831594,52.39,76774.91,0.0,0.97913,1e-05,3.90883]
[1779630833609,52.39,76772.98,0.0,0.97911,1e-05,3.91221]
[1779630834617,52.39,76766.9,0.0,0.97903,1e-05,3.92364]
[1779630836813,52.39,76766.97,0.0,0.97903,1e-05,3.92334]
[1779630836978,52.39,76766.97,0.0,0.97903,1e-05,3.92334]
[1779630837182,52.39,76766.97,0.0,0.97903,1e-05,3.92334]
[1779630837230,52.39,76766.97,0.0,0.97903,1e-05,3.92334]
[1779630837279,52.39,76766.63,0.0,0.97903,1e-05,3.92365]
[1779630842676,52.39,76770.32,0.0,0.97908,1e-05,3.91579]
[1779630843683,52.38,76764.8,0.0,0.97902,1e-05,3.92615]
[1779630844901,52.38,76764.8,0.0,0.97902,1e-05,3.92615]
[1779630844973,52.38,76764.8,0.0,0.97902,1e-05,3.92615]
[1779630844975,52.38,76762.51,0.0,0.97899,1e-05,3.93035]
[1779630845723,52.38,76762.51,0.0,0.97899,1e-05,3.93035]
[1779630845979,52.38,76762.51,0.0,0.97899,1e-05,3.93035]
[1779630849957,52.38,76761.41,0.0,0.97898,1e-05,3.93172]
[1779630850056,52.38,76740.53,0.0,0.97872,1e-05,3.97155]
[1779630850735,52.38,76754.96,0.0,0.9789,1e-05,3.94362]
[1779630851617,52.38,76754.96,0.0,0.9789,1e-05,3.94362]
[1779630851748,52.38,76760.64,0.0,0.97897,1e-05,3.93256]
[1779630852896,52.38,76760.64,0.0,0.97897,1e-05,3.93256]
[1779630852963,52.38,76769.65,0.0,0.97909,1e-05,3.9152]
[1779630853762,52.38,76764.77,0.0,0.97903,1e-05,3.92435]
[1779630857413,52.38,76762.39,0.0,0.979,1e-05,3.92856]
[1779630857473,52.38,76763.27,0.0,0.97901,1e-05,3.92654]
[1779630860811,52.37,76767.57,0.0,0.97907,1e-05,3.91785]
[1779630863832,52.37,76761.77,0.0,0.979,1e-05,3.92843]
[1779630866857,52.37,76752.9,0.0,0.97889,1e-05,3.94486]
[1779630869879,52.37,76749.48,0.0,0.97885,1e-05,3.9508]
[1779630870777,52.37,76749.48,0.0,0.97885,1e-05,3.9508]
[1779630870974,52.37,76749.48,0.0,0.97885,1e-05,3.9508]
[1779630871072,52.37,76749.44,0.0,0.97886,1e-05,3.94883]
[1779630871716,52.37,76749.44,0.0,0.97886,1e-05,3.94883]
[1779630871977,52.37,76749.44,0.0,0.97886,1e-05,3.94883]
[1779630874917,52.37,76753.85,0.0,0.97892,1e-05,3.93958]
[1779630875924,52.37,76758.55,0.0,0.97898,1e-05,3.93041]
[1779630876767,52.37,76758.55,0.0,0.97898,1e-05,3.93041]
[1779630876974,52.37,76758.55,0.0,0.97898,1e-05,3.93041]
[1779630877121,52.37,76758.55,0.0,0.97898,1e-05,3.93041]
[1779630877225,52.37,76758.55,0.0,0.97898,1e-05,3.93041]
[1779630877326,52.36,76760.17,0.0,0.97901,1e-05,3.92698]
[1779630880959,52.36,76753.91,0.0,0.97893,1e-05,3.93844]
[1779630883042,52.36,76753.15,0.0,0.97892,1e-05,3.9397]
[1779630883226,52.36,76753.15,0.0,0.97892,1e-05,3.9397]
[1779630883287,52.36,76753.15,0.0,0.97892,1e-05,3.9397]
[1779630883472,52.36,76753.15,0.0,0.97892,1e-05,3.9397]
[1779630883377,52.36,76751.68,0.0,0.97891,1e-05,3.94212]
[1779630887001,52.36,76747.41,0.0,0.97886,1e-05,3.94969]
[1779630888243,52.36,76747.41,0.0,0.97886,1e-05,3.94969]
[1779630888402,52.36,76747.41,0.0,0.97886,1e-05,3.94969]
[1779630888473,52.36,76747.41,0.0,0.97886,1e-05,3.94969]
[1779630888487,52.36,76745.94,0.0,0.97884,1e-05,3.95208]
[1779630890022,52.36,76741.08,0.0,0.97878,1e-05,3.96118]
[1779630893092,52.36,76737.7,0.0,0.97874,1e-05,3.96722]
[1779630893221,52.36,76737.7,0.0,0.97874,1e-05,3.96722]
[1779630896358,52.35,76737.64,0.0,0.97875,1e-05,3.9666]
[1779630896460,52.35,76737.98,0.0,0.97876,1e-05,3.96545]
[1779630897071,52.35,76714.57,0.0,0.97846,1e-05,4.01067]
[1779630898078,52.35,76711.72,0.0,0.97843,1e-05,4.01588]
[1779630900227,52.35,76711.77,0.0,0.97843,1e-05,4.01545]
[1779630900239,52.35,76704.31,0.0,0.97834,1e-05,4.02962]
[1779630902106,52.35,76714.2,0.0,0.97847,1e-05,4.00971]
[1779630904120,52.34,76723.15,0.0,0.97858,1e-05,3.99173]
[1779630906134,52.34,76727.99,0.0,0.97865,1e-05,3.98182]
[1779630911496,52.34,76728.06,0.0,0.97866,1e-05,3.98063]
[1779630911568,52.34,76726.0,0.0,0.97863,1e-05,3.98407]
[1779630911722,52.34,76726.0,0.0,0.97863,1e-05,3.98407]
[1779630912167,52.34,76726.0,0.0,0.97863,1e-05,3.98407]
[1779630912224,52.34,76726.0,0.0,0.97863,1e-05,3.98407]
[1779630912322,52.34,76729.22,0.0,0.97867,1e-05,3.97786]
[1779630914313,52.34,76729.87,0.0,0.97868,1e-05,3.97635]
[1779630916996,52.33,76730.27,0.0,0.97869,1e-05,3.97481]
[1779630917222,52.33,76730.27,0.0,0.97869,1e-05,3.97481]
[1779630917731,52.33,76729.97,0.0,0.97869,1e-05,3.97513]
[1779630917973,52.33,76729.97,0.0,0.97869,1e-05,3.97513]
[1779630918218,52.33,76727.8,0.0,0.97867,1e-05,3.97905]
[1779630920232,52.33,76722.93,0.0,0.97861,1e-05,3.98794]
[1779630921888,52.33,76723.84,0.0,0.97862,1e-05,3.98591]
[1779630921976,52.33,76723.84,0.0,0.97862,1e-05,3.98591]
[1779630923253,52.33,76731.36,0.0,0.97872,1e-05,3.97086]
[1779630926274,52.32,76733.12,0.0,0.97875,1e-05,3.96672]
[1779630927451,52.32,76733.12,0.0,0.97875,1e-05,3.96672]
[1779630927472,52.32,76733.12,0.0,0.97875,1e-05,3.96672]
[1779630931509,52.32,76729.69,0.0,0.97871,1e-05,3.97238]
[1779630931563,52.32,76723.96,0.0,0.97865,1e-05,3.98111]
[1779630931720,52.32,76723.96,0.0,0.97865,1e-05,3.98111]
[1779630932447,52.32,76723.96,0.0,0.97865,1e-05,3.98111]
[1779630932476,52.32,76723.96,0.0,0.97865,1e-05,3.98111]
[1779630932497,52.32,76717.06,0.0,0.97856,1e-05,3.99418]
[1779630933323,52.32,76709.82,0.0,0.97847,1e-05,4.00821]
[1779630934330,52.32,76705.4,0.0,0.97842,1e-05,4.01651]
[1779630936257,52.32,76705.2,0.0,0.97842,1e-05,4.01659]
[1779630936431,52.32,76705.2,0.0,0.97842,1e-05,4.01659]
[1779630936464,52.31,76705.17,0.0,0.97842,1e-05,4.016]
[1779630937351,52.31,76700.76,0.0,0.97837,1e-05,4.02458]
[1779630940413,52.31,76700.19,0.0,0.97836,1e-05,4.02503]
[1779630940473,52.31,76700.19,0.0,0.97836,1e-05,4.02503]
[1779630946414,52.3,76699.82,0.0,0.97838,1e-05,4.02304]
[1779630946685,52.3,76699.82,0.0,0.97838,1e-05,4.02304]
[1779630946720,52.3,76699.82,0.0,0.97838,1e-05,4.02304]
[1779630947536,52.3,76699.82,0.0,0.97838,1e-05,4.02304]
[1779630947594,52.3,76705.82,0.0,0.97845,1e-05,4.01105]
[1779630947722,52.3,76705.82,0.0,0.97845,1e-05,4.01105]
[1779630951965,52.3,76702.47,0.0,0.97842,1e-05,4.01633]
[1779630952193,52.3,76702.47,0.0,0.97842,1e-05,4.01633]
[1779630952241,52.3,76702.47,0.0,0.97842,1e-05,4.01633]
[1779630952383,52.3,76702.47,0.0,0.97842,1e-05,4.01633]
[1779630952456,52.3,76699.55,0.0,0.97838,1e-05,4.0217]
[1779630953463,52.3,76703.73,0.0,0.97844,1e-05,4.01326]
[1779630954470,52.3,76700.28,0.0,0.9784,1e-05,4.01966]
[1779630955925,52.29,76697.65,0.0,0.97837,1e-05,4.02447]
[1779630955976,52.29,76697.65,0.0,0.97837,1e-05,4.02447]
[1779630956523,52.29,76697.65,0.0,0.97837,1e-05,4.02447]
[1779630956572,52.29,76693.88,0.0,0.97832,1e-05,4.03149]
[1779630956719,52.29,76693.88,0.0,0.97832,1e-05,4.03149]
[1779630958498,52.29,76691.66,0.0,0.9783,1e-05,4.03516]
[1779630962945,52.29,76692.47,0.0,0.97831,1e-05,4.03223]
[1779630962974,52.29,76692.47,0.0,0.97831,1e-05,4.03223]
[1779630963125,52.29,76692.47,0.0,0.97831,1e-05,4.03223]
[1779630963222,52.29,76692.47,0.0,0.97831,1e-05,4.03223]
[1779630963533,52.29,76691.41,0.0,0.9783,1e-05,4.03397]
[1779630967423,52.28,76690.08,0.0,0.97829,1e-05,4.03557]
[1779630967562,52.28,76654.79,0.0,0.97784,1e-05,4.10458]
[1779630968579,52.28,76665.08,0.0,0.97798,1e-05,4.08382]
[1779630969583,52.28,76682.7,0.0,0.97821,1e-05,4.04881]
[1779630970590,52.28,76680.63,0.0,0.97818,1e-05,4.05251]
[1779630971080,52.28,76680.63,0.0,0.97818,1e-05,4.05251]
[1779630971597,52.28,76667.92,0.0,0.97802,1e-05,4.07711]
[1779630972604,52.28,76666.24,0.0,0.978,1e-05,4.08001]
[1779630974618,52.27,76660.98,0.0,0.97794,1e-05,4.08958]
[1779630976632,52.27,76653.64,0.0,0.97785,1e-05,4.10324]
[1779630978646,52.27,76646.33,0.0,0.97776,1e-05,4.11681]
[1779630980663,52.26,76642.6,0.0,0.97772,1e-05,4.12327]
[1779630981669,52.26,76634.44,0.0,0.97761,1e-05,4.13901]
[1779630986704,52.25,76633.34,0.0,0.97761,1e-05,4.13866]
[1779630991740,52.25,76631.93,0.0,0.97762,1e-05,4.13701]
[1779630993841,52.24,76630.31,0.0,0.9776,1e-05,4.13973]
[1779630993973,52.24,76630.31,0.0,0.9776,1e-05,4.13973]
[1779630994373,52.24,76630.31,0.0,0.9776,1e-05,4.13973]
[1779630994469,52.24,76630.31,0.0,0.9776,1e-05,4.13973]
[1779630994570,52.24,76631.65,0.0,0.97763,1e-05,4.13603]
[1779630996785,52.24,76624.43,0.0,0.97754,1e-05,4.14942]
[1779630998069,52.24,76624.43,0.0,0.97754,1e-05,4.14942]
[1779630998223,52.24,76624.43,0.0,0.97754,1e-05,4.14942]
[1779630998319,52.24,76624.43,0.0,0.97754,1e-05,4.14942]
[1779630998469,52.24,76624.43,0.0,0.97754,1e-05,4.14942]
[1779630998575,52.22,76626.83,0.0,0.97761,1e-05,4.13885]
[1779631001820,52.21,76623.64,0.0,0.97758,1e-05,4.1437]
[1779631002739,52.21,76623.64,0.0,0.97758,1e-05,4.1437]
[1779631002972,52.21,76623.64,0.0,0.97758,1e-05,4.1437]
[1779631003636,52.21,76623.64,0.0,0.97758,1e-05,4.1437]
[1779631003056,52.21,76620.53,0.0,0.97754,1e-05,4.14939]
[1779631003721,52.21,76620.53,0.0,0.97754,1e-05,4.14939]
[1779631006855,52.21,76617.13,0.0,0.97751,1e-05,4.15407]
[1779631008341,52.21,76617.13,0.0,0.97751,1e-05,4.15407]
[1779631008473,52.21,76617.13,0.0,0.97751,1e-05,4.15407]
[1779631008567,52.2,76615.23,0.0,0.97749,1e-05,4.15679]
[1779631008788,52.2,76615.23,0.0,0.97749,1e-05,4.15679]
[1779631008972,52.2,76615.23,0.0,0.97749,1e-05,4.15679]
[1779631009876,52.2,76608.84,0.0,0.97741,1e-05,4.16905]
[1779631011890,52.2,76605.82,0.0,0.97738,1e-05,4.17398]
[1779631015019,52.19,76609.96,0.0,0.97744,1e-05,4.16397]
[1779631015720,52.19,76609.96,0.0,0.97744,1e-05,4.16397]
[1779631015880,52.19,76609.96,0.0,0.97744,1e-05,4.16397]
[1779631015973,52.19,76609.96,0.0,0.97744,1e-05,4.16397]
[1779631016022,52.19,76611.76,0.0,0.97747,1e-05,4.15981]
[1779631021979,52.18,76607.46,0.0,0.97743,1e-05,4.16516]
[1779631023772,52.18,76609.61,0.0,0.97746,1e-05,4.1603]
[1779631023972,52.18,76609.61,0.0,0.97746,1e-05,4.1603]
[1779631024074,52.18,76611.21,0.0,0.97749,1e-05,4.15655]
[1779631025100,52.18,76611.21,0.0,0.97749,1e-05,4.15655]
[1779631025223,52.18,76611.21,0.0,0.97749,1e-05,4.15655]
[1779631025323,52.17,76605.3,0.0,0.97741,1e-05,4.16785]
[1779631027014,52.15,76603.15,0.0,0.97743,1e-05,4.16594]
[1779631031573,52.13,76603.81,0.0,0.97748,1e-05,4.15797]
[1779631031667,52.13,76607.39,0.0,0.97753,1e-05,4.14972]
[1779631031720,52.13,76607.39,0.0,0.97753,1e-05,4.14972]
[1779631032343,52.13,76607.39,0.0,0.97753,1e-05,4.14972]
[1779631032471,52.13,76607.39,0.0,0.97753,1e-05,4.14972]
[1779631032572,52.11,76609.16,0.0,0.97759,1e-05,4.14099]
[1779631033056,52.11,76615.34,0.0,0.97767,1e-05,4.12865]
[1779631035075,52.11,76619.1,0.0,0.97773,1e-05,4.12018]
[1779631035834,52.11,76619.1,0.0,0.97773,1e-05,4.12018]
[1779631035971,52.11,76619.1,0.0,0.97773,1e-05,4.12018]
[1779631035997,52.11,76619.1,0.0,0.97773,1e-05,4.12018]
[1779631036240,52.11,76619.1,0.0,0.97773,1e-05,4.12018]
[1779631036286,52.11,76621.58,0.0,0.97776,1e-05,4.11478]
[1779631041117,52.1,76623.91,0.0,0.97781,1e-05,4.10785]
[1779631045145,52.09,76626.45,0.0,0.97785,1e-05,4.10104]
[1779631047159,52.09,76631.36,0.0,0.97792,1e-05,4.09045]
[1779631049622,52.09,76632.98,0.0,0.97794,1e-05,4.08683]
[1779631049719,52.09,76632.98,0.0,0.97794,1e-05,4.08683]
[1779631049716,52.09,76638.86,0.0,0.97802,1e-05,4.07442]
[1779631050180,52.09,76640.09,0.0,0.97804,1e-05,4.07199]
[1779631051622,52.09,76640.09,0.0,0.97804,1e-05,4.07199]
[1779631051720,52.09,76640.09,0.0,0.97804,1e-05,4.07199]
[1779631051723,52.09,76643.42,0.0,0.9781,1e-05,4.06282]
[1779631054208,52.08,76649.01,0.0,0.97817,1e-05,4.05109]
[1779631058236,52.07,76652.06,0.0,0.97824,1e-05,4.04075]
[1779631059243,52.07,76645.44,0.0,0.97816,1e-05,4.05344]
[1779631060632,52.07,76645.44,0.0,0.97816,1e-05,4.05344]
[1779631060719,52.07,76645.44,0.0,0.97816,1e-05,4.05344]
[1779631060733,52.07,76636.17,0.0,0.97804,1e-05,4.07099]
[1779631062076,52.07,76636.16,0.0,0.97804,1e-05,4.07101]
[1779631062218,52.07,76636.16,0.0,0.97804,1e-05,4.07101]
[1779631066206,52.06,76635.55,0.0,0.97804,1e-05,4.07071]
[1779631066220,52.06,76635.55,0.0,0.97804,1e-05,4.07071]
[1779631066479,52.06,76632.65,0.0,0.97801,1e-05,4.07606]
[1779631067514,52.06,76632.65,0.0,0.97801,1e-05,4.07606]
[1779631067721,52.06,76632.65,0.0,0.97801,1e-05,4.07606]
[1779631071330,52.05,76628.32,0.0,0.97797,1e-05,4.0827]
[1779631073055,52.05,76626.72,0.0,0.97795,1e-05,4.08547]
[1779631073223,52.05,76626.72,0.0,0.97795,1e-05,4.08547]
[1779631078382,52.04,76628.64,0.0,0.97799,1e-05,4.07927]
[1779631079220,52.04,76628.64,0.0,0.97799,1e-05,4.07927]
[1779631079313,52.04,76628.64,0.0,0.97799,1e-05,4.07927]
[1779631079469,52.04,76628.64,0.0,0.97799,1e-05,4.07927]
[1779631079499,52.04,76627.2,0.0,0.97797,1e-05,4.08172]
[1779631082410,52.04,76622.17,0.0,0.97791,1e-05,4.09051]
[1779631082962,52.04,76622.17,0.0,0.97791,1e-05,4.09051]
[1779631082971,52.04,76622.17,0.0,0.97791,1e-05,4.09051]
[1779631083184,52.04,76622.17,0.0,0.97791,1e-05,4.09051]
[1779631083221,52.04,76622.17,0.0,0.97791,1e-05,4.09051]
[1779631083417,52.04,76623.17,0.0,0.97793,1e-05,4.08813]
[1779631087445,52.03,76619.02,0.0,0.97789,1e-05,4.09474]
[1779631088216,52.03,76619.02,0.0,0.97789,1e-05,4.09474]
[1779631088470,52.03,76619.02,0.0,0.97789,1e-05,4.09474]
[1779631089866,52.03,76619.21,0.0,0.97789,1e-05,4.09385]
[1779631089972,52.03,76619.21,0.0,0.97789,1e-05,4.09385]
[1779631090469,52.03,76619.54,0.0,0.9779,1e-05,4.09313]
[1779631091593,52.03,76619.54,0.0,0.9779,1e-05,4.09313]
[1779631091596,52.03,76626.48,0.0,0.97799,1e-05,4.07926]
[1779631092483,52.03,76630.6,0.0,0.97804,1e-05,4.07111]
[1779631094040,52.03,76631.38,0.0,0.97805,1e-05,4.06953]
[1779631094220,52.03,76631.38,0.0,0.97805,1e-05,4.06953]
[1779631094502,52.03,76631.9,0.0,0.97806,1e-05,4.06848]
[1779631095243,52.03,76631.9,0.0,0.97806,1e-05,4.06848]
[1779631095724,52.03,76631.9,0.0,0.97806,1e-05,4.06848]
[1779631095768,52.03,76622.58,0.0,0.97794,1e-05,4.0869]
[1779631096516,52.03,76618.38,0.0,0.97788,1e-05,4.09522]
[1779631097523,52.03,76618.86,0.0,0.97789,1e-05,4.09421]
[1779631098283,52.03,76618.86,0.0,0.97789,1e-05,4.09421]
[1779631098470,52.03,76618.86,0.0,0.97789,1e-05,4.09421]
[1779631098530,52.03,76618.55,0.0,0.97789,1e-05,4.09477]
[1779631103565,52.03,76622.93,0.0,0.97794,1e-05,4.08573]
[1779631105221,52.03,76625.22,0.0,0.97797,1e-05,4.08115]
[1779631105728,52.03,76625.22,0.0,0.97797,1e-05,4.08115]
[1779631105969,52.03,76626.19,0.0,0.97799,1e-05,4.07919]
[1779631106586,52.03,76626.78,0.0,0.978,1e-05,4.07799]
[1779631109607,52.03,76619.64,0.0,0.9779,1e-05,4.09204]
[1779631111621,52.03,76627.46,0.0,0.97802,1e-05,4.07457]
[1779631112628,52.03,76631.47,0.0,0.97807,1e-05,4.06662]
[1779631113557,52.03,76631.47,0.0,0.97807,1e-05,4.06662]
[1779631113720,52.03,76631.47,0.0,0.97807,1e-05,4.06662]
[1779631117664,52.03,76638.45,0.0,0.97816,1e-05,4.05283]
[1779631120003,52.03,76638.96,0.0,0.97816,1e-05,4.05185]
[1779631120220,52.03,76638.96,0.0,0.97816,1e-05,4.05185]
[1779631120467,52.03,76638.96,0.0,0.97816,1e-05,4.05185]
[1779631120719,52.03,76638.96,0.0,0.97816,1e-05,4.05185]
[1779631120685,52.03,76639.81,0.0,0.97817,1e-05,4.05019]
[1779631122699,52.03,76644.33,0.0,0.97823,1e-05,4.04134]
[1779631123706,52.03,76649.17,0.0,0.97829,1e-05,4.03187]
[1779631125891,52.03,76650.43,0.0,0.97831,1e-05,4.0295]
[1779631125972,52.03,76650.43,0.0,0.97831,1e-05,4.0295]
[1779631126467,52.03,76650.43,0.0,0.97831,1e-05,4.0295]
[1779631126720,52.03,76650.43,0.0,0.97831,1e-05,4.0295]
[1779631126727,52.03,76650.23,0.0,0.97831,1e-05,4.02995]
[1779631131762,52.03,76651.05,0.0,0.97832,1e-05,4.0286]
[1779631133776,52.03,76646.02,0.0,0.97825,1e-05,4.03857]
[1779631137535,52.03,76644.04,0.0,0.97823,1e-05,4.04255]
[1779631137720,52.03,76644.04,0.0,0.97823,1e-05,4.04255]
[1779631137804,52.03,76644.26,0.0,0.97823,1e-05,4.04215]
[1779631137922,52.03,76644.26,0.0,0.97823,1e-05,4.04215]
[1779631137976,52.03,76644.26,0.0,0.97823,1e-05,4.04215]
[1779631144090,52.03,76647.17,0.0,0.97826,1e-05,4.03656]
[1779631144221,52.03,76647.17,0.0,0.97826,1e-05,4.03656]
[1779631144589,52.03,76647.17,0.0,0.97826,1e-05,4.03656]
[1779631144721,52.03,76647.17,0.0,0.97826,1e-05,4.03656]
[1779631144743,52.03,76647.27,0.0,0.97827,1e-05,4.03643]
[1779631145860,52.03,76651.36,0.0,0.97832,1e-05,4.02844]
[1779631150318,52.03,76653.01,0.0,0.97834,1e-05,4.02535]
[1779631150473,52.03,76653.01,0.0,0.97834,1e-05,4.02535]
[1779631150573,52.03,76652.86,0.0,0.97834,1e-05,4.02569]
[1779631151341,52.03,76652.86,0.0,0.97834,1e-05,4.02569]
[1779631151469,52.03,76652.86,0.0,0.97834,1e-05,4.02569]
[1779631156937,52.03,76653.36,0.0,0.97834,1e-05,4.02505]
[1779631160431,52.03,76653.51,0.0,0.97834,1e-05,4.02485]
[1779631160477,52.03,76653.51,0.0,0.97834,1e-05,4.02485]
[1779631160705,52.03,76653.51,0.0,0.97834,1e-05,4.02485]
[1779631160720,52.03,76653.51,0.0,0.97834,1e-05,4.02485]
[1779631160806,52.03,76653.81,0.0,0.97834,1e-05,4.02436]
[1779631166000,52.03,76659.4,0.0,0.97841,1e-05,4.01363]
[1779631167007,52.03,76665.0,0.0,0.97849,1e-05,4.00276]
[1779631169021,52.03,76668.42,0.0,0.97853,1e-05,3.99625]
[1779631171229,52.04,76670.86,0.0,0.97856,1e-05,3.99159]
[1779631171472,52.04,76670.86,0.0,0.97856,1e-05,3.99159]
[1779631171522,52.04,76670.86,0.0,0.97856,1e-05,3.99159]
[1779631171721,52.04,76670.86,0.0,0.97856,1e-05,3.99159]
[1779631171822,52.04,76671.28,0.0,0.97857,1e-05,3.98913]
[1779631176070,52.04,76675.83,0.0,0.97863,1e-05,3.98073]
[1779631178989,52.04,76677.0,0.0,0.97864,1e-05,3.97872]
[1779631179222,52.04,76677.0,0.0,0.97864,1e-05,3.97872]
[1779631179369,52.04,76677.0,0.0,0.97864,1e-05,3.97872]
[1779631179471,52.04,76677.0,0.0,0.97864,1e-05,3.97872]
[1779631179572,52.04,76677.6,0.0,0.97865,1e-05,3.97768]
[1779631183393,52.04,76680.17,0.0,0.97868,1e-05,3.97311]
[1779631185421,52.04,76683.92,0.0,0.97872,1e-05,3.96615]
[1779631185474,52.04,76683.92,0.0,0.97872,1e-05,3.96615]
[1779631185721,52.04,76683.92,0.0,0.97872,1e-05,3.96615]
[1779631185822,52.04,76683.22,0.0,0.97871,1e-05,3.96783]
[1779631185971,52.04,76683.22,0.0,0.97871,1e-05,3.96783]
[1779631189161,52.04,76691.44,0.0,0.97881,1e-05,3.95243]
[1779631189923,52.04,76691.44,0.0,0.97881,1e-05,3.95243]
[1779631189974,52.04,76691.44,0.0,0.97881,1e-05,3.95243]
[1779631190168,52.04,76691.48,0.0,0.97881,1e-05,3.95254]
[1779631190987,52.04,76691.48,0.0,0.97881,1e-05,3.95254]
[1779631191222,52.04,76691.48,0.0,0.97881,1e-05,3.95254]
[1779631197571,52.05,76692.38,0.0,0.97881,1e-05,3.95197]
[1779631197672,52.05,76702.75,0.0,0.97894,1e-05,3.93217]
[1779631198224,52.05,76711.76,0.0,0.97905,1e-05,3.91509]
[1779631199231,52.05,76714.73,0.0,0.97909,1e-05,3.90965]
[1779631203259,52.05,76708.73,0.0,0.97901,1e-05,3.92221]
[1779631205273,52.06,76703.01,0.0,0.97893,1e-05,3.93367]
[1779631206282,52.06,76695.98,0.0,0.97884,1e-05,3.94743]
[1779631207287,52.06,76692.21,0.0,0.9788,1e-05,3.9549]
[1779631210269,52.06,76691.93,0.0,0.97879,1e-05,3.9558]
[1779631210470,52.06,76691.93,0.0,0.97879,1e-05,3.9558]
[1779631210858,52.06,76691.93,0.0,0.97879,1e-05,3.9558]
[1779631210880,52.06,76692.05,0.0,0.97879,1e-05,3.95592]
[1779631210975,52.06,76692.05,0.0,0.97879,1e-05,3.95592]
[1779631215344,52.06,76685.57,0.0,0.9787,1e-05,3.96915]
[1779631216351,52.06,76681.17,0.0,0.97865,1e-05,3.97784]
[1779631217358,52.06,76672.92,0.0,0.97854,1e-05,3.99401]
[1779631218464,52.06,76672.92,0.0,0.97854,1e-05,3.99401]
[1779631218469,52.06,76672.92,0.0,0.97854,1e-05,3.99401]
[1779631218570,52.06,76668.23,0.0,0.97848,1e-05,4.00325]
[1779631220379,52.06,76676.38,0.0,0.97858,1e-05,3.98757]
[1779631221386,52.06,76683.52,0.0,0.97867,1e-05,3.97382]
[1779631221944,52.06,76683.52,0.0,0.97867,1e-05,3.97382]
[1779631221975,52.06,76683.52,0.0,0.97867,1e-05,3.97382]
[1779631222705,52.06,76683.52,0.0,0.97867,1e-05,3.97382]
[1779631222722,52.06,76683.52,0.0,0.97867,1e-05,3.97382]
[1779631222731,52.06,76683.86,0.0,0.97868,1e-05,3.97345]
[1779631230451,52.07,76686.53,0.0,0.9787,1e-05,3.96934]
[1779631233088,52.07,76686.54,0.0,0.97871,1e-05,3.96763]
[1779631233222,52.07,76686.54,0.0,0.97871,1e-05,3.96763]
[1779631233423,52.07,76686.54,0.0,0.97871,1e-05,3.96763]
[1779631233470,52.07,76686.54,0.0,0.97871,1e-05,3.96763]
[1779631233571,52.07,76686.51,0.0,0.97871,1e-05,3.96799]
[1779631238507,52.07,76695.54,0.0,0.97882,1e-05,3.95128]
[1779631239514,52.07,76697.74,0.0,0.97884,1e-05,3.94722]
[1779631240536,52.07,76697.74,0.0,0.97884,1e-05,3.94722]
[1779631240726,52.07,76697.74,0.0,0.97884,1e-05,3.94722]
[1779631240798,52.07,76697.81,0.0,0.97884,1e-05,3.94746]
[1779631241168,52.07,76697.81,0.0,0.97884,1e-05,3.94746]
[1779631241222,52.07,76697.81,0.0,0.97884,1e-05,3.94746]
[1779631245556,52.08,76702.9,0.0,0.9789,1e-05,3.93843]
[1779631249342,52.08,76705.11,0.0,0.97893,1e-05,3.9348]
[1779631249473,52.08,76705.11,0.0,0.97893,1e-05,3.9348]
[1779631249785,52.08,76705.11,0.0,0.97893,1e-05,3.9348]
[1779631249788,52.08,76706.01,0.0,0.97893,1e-05,3.9335]
[1779631249984,52.08,76706.01,0.0,0.97893,1e-05,3.9335]
[1779631250219,52.08,76706.01,0.0,0.97893,1e-05,3.9335]
[1779631253220,52.08,76709.23,0.0,0.97897,1e-05,3.92775]
[1779631253811,52.08,76709.23,0.0,0.97897,1e-05,3.92775]
[1779631253860,52.08,76709.99,0.0,0.97898,1e-05,3.92675]
[1779631253974,52.08,76709.99,0.0,0.97898,1e-05,3.92675]
[1779631254586,52.08,76709.99,0.0,0.97898,1e-05,3.92675]
[1779631254720,52.08,76709.99,0.0,0.97898,1e-05,3.92675]
[1779631254813,52.08,76710.28,0.0,0.97898,1e-05,3.92643]
[1779631257545,52.08,76710.82,0.0,0.97899,1e-05,3.92563]
[1779631257640,52.08,76717.58,0.0,0.97907,1e-05,3.9129]
[1779631259654,52.09,76723.07,0.0,0.97913,1e-05,3.90289]
[1779631259979,52.09,76723.07,0.0,0.97913,1e-05,3.90289]
[1779631260221,52.09,76723.07,0.0,0.97913,1e-05,3.90289]
[1779631260762,52.09,76723.07,0.0,0.97913,1e-05,3.90289]
[1779631260778,52.09,76721.95,0.0,0.97912,1e-05,3.90556]
[1779631260977,52.09,76721.95,0.0,0.97912,1e-05,3.90556]
[1779631261668,52.09,76717.58,0.0,0.97906,1e-05,3.91392]
[1779631264625,52.09,76719.22,0.0,0.97908,1e-05,3.9113]
[1779631264722,52.09,76719.22,0.0,0.97908,1e-05,3.9113]
[1779631264806,52.09,76719.22,0.0,0.97908,1e-05,3.9113]
[1779631264908,52.09,76722.77,0.0,0.97912,1e-05,3.90502]
[1779631264974,52.09,76722.77,0.0,0.97912,1e-05,3.90502]
[1779631268717,52.09,76727.23,0.0,0.97917,1e-05,3.8973]
[1779631270903,52.1,76728.36,0.0,0.97918,1e-05,3.89541]
[1779631270978,52.1,76728.71,0.0,0.97918,1e-05,3.8953]
[1779631273968,52.1,76729.89,0.0,0.97919,1e-05,3.89361]
[1779631274221,52.1,76729.89,0.0,0.97919,1e-05,3.89361]
[1779631274760,52.1,76730.5,0.0,0.9792,1e-05,3.89301]
[1779631276775,52.1,76734.69,0.0,0.97925,1e-05,3.88559]
[1779631278697,52.1,76733.66,0.0,0.97923,1e-05,3.88785]
[1779631278721,52.1,76733.66,0.0,0.97923,1e-05,3.88785]
[1779631278788,52.1,76730.84,0.0,0.97919,1e-05,3.89351]
[1779631278973,52.1,76730.84,0.0,0.97919,1e-05,3.89351]
[1779631279225,52.1,76730.84,0.0,0.97919,1e-05,3.89351]
[1779631283783,52.11,76732.77,0.0,0.97921,1e-05,3.89067]
[1779631283979,52.11,76732.77,0.0,0.97921,1e-05,3.89067]
[1779631290269,52.11,76734.21,0.0,0.97922,1e-05,3.8902]
[1779631290470,52.11,76734.21,0.0,0.97922,1e-05,3.8902]
[1779631290874,52.12,76733.85,0.0,0.97921,1e-05,3.89117]
[1779631291247,52.12,76733.85,0.0,0.97921,1e-05,3.89117]
[1779631291476,52.12,76733.85,0.0,0.97921,1e-05,3.89117]
[1779631296916,52.12,76734.92,0.0,0.97922,1e-05,3.88902]
[1779631299127,52.12,76735.36,0.0,0.97922,1e-05,3.88875]
[1779631299316,52.12,76735.36,0.0,0.97922,1e-05,3.88875]
[1779631299471,52.12,76735.36,0.0,0.97922,1e-05,3.88875]
[1779631299937,52.12,76736.58,0.0,0.97924,1e-05,3.88671]
[1779631300146,52.12,76736.58,0.0,0.97924,1e-05,3.88671]
[1779631300222,52.12,76736.58,0.0,0.97924,1e-05,3.88671]
[1779631305979,52.13,76736.77,0.0,0.97923,1e-05,3.88808]
[1779631307509,52.13,76739.15,0.0,0.97926,1e-05,3.88384]
[1779631307721,52.13,76739.15,0.0,0.97926,1e-05,3.88384]
[1779631307993,52.13,76739.32,0.0,0.97926,1e-05,3.88381]
[1779631309616,52.13,76739.7,0.0,0.97926,1e-05,3.88338]
[1779631309721,52.13,76739.7,0.0,0.97926,1e-05,3.88338]
[1779631313029,52.14,76746.23,0.0,0.97933,1e-05,3.87215]
[1779631314450,52.14,76746.23,0.0,0.97933,1e-05,3.87215]
[1779631314470,52.14,76746.23,0.0,0.97933,1e-05,3.87215]
[1779631314551,52.14,76749.75,0.0,0.97937,1e-05,3.86579]
[1779631315289,52.14,76749.75,0.0,0.97937,1e-05,3.86579]
[1779631315473,52.14,76749.75,0.0,0.97937,1e-05,3.86579]
[1779631320078,52.14,76745.8,0.0,0.97931,1e-05,3.87517]
[1779631321978,52.14,76745.8,0.0,0.97931,1e-05,3.87517]
[1779631322221,52.15,76746.76,0.0,0.97932,1e-05,3.87365]
[1779631322322,52.15,76747.06,0.0,0.97932,1e-05,3.87339]
[1779631323185,52.15,76747.06,0.0,0.97932,1e-05,3.87339]
[1779631323223,52.15,76747.06,0.0,0.97932,1e-05,3.87339]
[1779631329880,52.15,76747.89,0.0,0.97932,1e-05,3.87364]
[1779631329971,52.15,76747.89,0.0,0.97932,1e-05,3.87364]
[1779631329979,52.15,76738.6,0.0,0.9792,1e-05,3.89188]
[1779631330148,52.15,76735.67,0.0,0.97917,1e-05,3.89746]
[1779631331467,52.15,76735.67,0.0,0.97917,1e-05,3.89746]
[1779631331585,52.15,76735.67,0.0,0.97917,1e-05,3.89746]
[1779631332165,52.16,76726.71,0.0,0.97905,1e-05,3.91509]
[1779631333175,52.16,76720.96,0.0,0.97898,1e-05,3.92634]
[1779631334705,52.16,76720.96,0.0,0.97898,1e-05,3.92634]
[1779631334719,52.16,76720.96,0.0,0.97898,1e-05,3.92634]
[1779631334807,52.16,76720.48,0.0,0.97897,1e-05,3.92767]
[1779631335354,52.16,76720.48,0.0,0.97897,1e-05,3.92767]
[1779631335471,52.16,76720.48,0.0,0.97897,1e-05,3.92767]
[1779631340890,52.16,76719.9,0.0,0.97896,1e-05,3.92959]
[1779631341237,52.16,76719.04,0.0,0.97895,1e-05,3.93163]
[1779631341282,52.16,76712.12,0.0,0.97886,1e-05,3.94493]
[1779631342237,52.16,76698.83,0.0,0.97869,1e-05,3.97073]
[1779631343244,52.16,76697.94,0.0,0.97868,1e-05,3.97257]
[1779631345684,52.16,76697.89,0.0,0.97868,1e-05,3.97279]
[1779631345719,52.16,76697.89,0.0,0.97868,1e-05,3.97279]
[1779631345786,52.16,76697.88,0.0,0.97868,1e-05,3.97292]
[1779631347626,52.16,76697.36,0.0,0.97867,1e-05,3.97404]
[1779631347725,52.16,76697.36,0.0,0.97867,1e-05,3.97404]
[1779631351896,52.17,76697.2,0.0,0.97867,1e-05,3.97469]
[1779631351971,52.17,76697.2,0.0,0.97867,1e-05,3.97469]
[1779631351997,52.17,76699.39,0.0,0.9787,1e-05,3.96896]
[1779631352309,52.17,76695.8,0.0,0.97866,1e-05,3.9759]
[1779631354040,52.17,76695.8,0.0,0.97866,1e-05,3.9759]
[1779631354051,52.17,76693.23,0.0,0.97862,1e-05,3.98108]
[1779631354222,52.17,76693.23,0.0,0.97862,1e-05,3.98108]
[1779631356531,52.17,76693.02,0.0,0.97862,1e-05,3.98159]
[1779631356722,52.17,76693.02,0.0,0.97862,1e-05,3.98159]
[1779631356767,52.17,76687.76,0.0,0.97855,1e-05,3.99189]
[1779631358977,52.17,76686.96,0.0,0.97854,1e-05,3.99352]
[1779631359034,52.17,76679.62,0.0,0.97845,1e-05,4.00793]
[1779631359230,52.17,76679.62,0.0,0.97845,1e-05,4.00793]
[1779631359358,52.17,76677.16,0.0,0.97842,1e-05,4.01272]
[1779631360365,52.17,76672.72,0.0,0.97836,1e-05,4.02143]
[1779631361372,52.17,76667.19,0.0,0.97829,1e-05,4.03226]
[1779631362291,52.17,76667.19,0.0,0.97829,1e-05,4.03226]
[1779631363261,52.17,76666.58,0.0,0.97828,1e-05,4.03347]
[1779631363472,52.17,76666.58,0.0,0.97828,1e-05,4.03347]
[1779631366407,52.17,76673.98,0.0,0.97838,1e-05,4.01903]
[1779631368569,52.17,76674.01,0.0,0.97838,1e-05,4.01901]
[1779631368720,52.17,76674.01,0.0,0.97838,1e-05,4.01901]
[1779631369428,52.17,76676.36,0.0,0.97841,1e-05,4.01449]
[1779631371442,52.17,76679.06,0.0,0.97844,1e-05,4.00931]
[1779631374464,52.17,76670.19,0.0,0.97832,1e-05,4.02676]
[1779631375471,52.17,76665.33,0.0,0.97826,1e-05,4.03629]
[1779631376742,52.17,76665.33,0.0,0.97826,1e-05,4.03629]
[1779631378160,52.17,76665.33,0.0,0.97826,1e-05,4.0363]
[1779631378492,52.17,76665.28,0.0,0.97826,1e-05,4.0364]
[1779631381514,52.17,76672.59,0.0,0.97836,1e-05,4.02211]
[1779631382486,52.17,76672.59,0.0,0.97836,1e-05,4.02211]
[1779631382720,52.17,76672.59,0.0,0.97836,1e-05,4.02211]
[1779631386549,52.17,76667.31,0.0,0.97829,1e-05,4.03254]
[1779631388194,52.17,76666.88,0.0,0.97828,1e-05,4.03338]
[1779631388223,52.17,76666.88,0.0,0.97828,1e-05,4.03338]
[1779631388563,52.17,76667.9,0.0,0.97829,1e-05,4.03139]
[1779631393598,52.17,76662.2,0.0,0.97822,1e-05,4.04258]
[1779631394745,52.17,76662.2,0.0,0.97822,1e-05,4.04258]
[1779631394972,52.17,76662.2,0.0,0.97822,1e-05,4.04258]
[1779631397048,52.17,76661.57,0.0,0.97821,1e-05,4.04377]
[1779631397100,52.17,76661.57,0.0,0.97821,1e-05,4.04374]
[1779631397220,52.17,76661.57,0.0,0.97821,1e-05,4.04374]
[1779631401446,52.17,76660.64,0.0,0.9782,1e-05,4.04547]
[1779631401469,52.17,76660.64,0.0,0.9782,1e-05,4.04547]
[1779631406692,52.17,76659.7,0.0,0.97819,1e-05,4.04719]
[1779631410902,52.17,76659.73,0.0,0.97819,1e-05,4.0471]
[1779631410973,52.17,76659.73,0.0,0.97819,1e-05,4.0471]
[1779631412451,52.17,76659.5,0.0,0.9782,1e-05,4.04558]
[1779631412470,52.17,76659.5,0.0,0.9782,1e-05,4.04558]
[1779631412504,52.17,76659.5,0.0,0.9782,1e-05,4.04556]
[1779631415757,52.17,76653.5,0.0,0.97812,1e-05,4.05726]
[1779631417167,52.17,76651.49,0.0,0.9781,1e-05,4.06119]
[1779631417220,52.17,76651.49,0.0,0.9781,1e-05,4.06119]
[1779631417771,52.17,76646.06,0.0,0.97803,1e-05,4.07184]
[1779631421799,52.17,76637.86,0.0,0.97792,1e-05,4.08776]
[1779631422553,52.17,76637.86,0.0,0.97792,1e-05,4.08776]
[1779631422720,52.17,76637.86,0.0,0.97792,1e-05,4.08776]
[1779631426979,52.17,76635.49,0.0,0.97789,1e-05,4.09206]
[1779631427075,52.17,76635.36,0.0,0.97789,1e-05,4.09209]
[1779631427221,52.17,76635.36,0.0,0.97789,1e-05,4.09209]
[1779631429855,52.16,76646.63,0.0,0.97804,1e-05,4.06961]
[1779631430372,52.16,76646.63,0.0,0.97804,1e-05,4.06961]
[1779631430470,52.16,76646.63,0.0,0.97804,1e-05,4.06961]
[1779631431869,52.16,76652.77,0.0,0.97812,1e-05,4.05736]
[1779631434783,52.16,76653.07,0.0,0.97813,1e-05,4.05665]
[1779631434972,52.16,76653.07,0.0,0.97813,1e-05,4.05665]
[1779631435761,52.16,76654.48,0.0,0.97814,1e-05,4.05378]
[1779631435974,52.16,76654.48,0.0,0.97814,1e-05,4.05378]
[1779631436076,52.16,76655.39,0.0,0.97816,1e-05,4.05195]
[1779631441456,52.16,76658.5,0.0,0.9782,1e-05,4.04562]
[1779631441469,52.16,76658.5,0.0,0.9782,1e-05,4.04562]
[1779631443959,52.16,76652.72,0.0,0.97812,1e-05,4.05687]
[1779631444521,52.16,76652.72,0.0,0.97812,1e-05,4.05687]
[1779631444719,52.16,76652.72,0.0,0.97812,1e-05,4.05687]
[1779631444966,52.16,76644.46,0.0,0.97802,1e-05,4.07308]
[1779631445973,52.16,76638.83,0.0,0.97795,1e-05,4.08412]
[1779631448994,52.16,76643.72,0.0,0.97801,1e-05,4.07417]
[1779631449336,52.16,76643.72,0.0,0.97801,1e-05,4.07417]
[1779631449469,52.16,76643.72,0.0,0.97801,1e-05,4.07417]
[1779631450950,52.16,76644.74,0.0,0.97802,1e-05,4.07207]
[1779631450975,52.16,76644.74,0.0,0.97802,1e-05,4.07207]
[1779631451008,52.16,76652.69,0.0,0.97813,1e-05,4.05634]
[1779631452021,52.16,76648.22,0.0,0.97807,1e-05,4.06508]
[1779631453022,52.16,76640.78,0.0,0.97797,1e-05,4.07969]
[1779631455032,52.16,76639.6,0.0,0.97796,1e-05,4.08193]
[1779631455228,52.16,76642.98,0.0,0.978,1e-05,4.07516]
[1779631461082,52.16,76639.73,0.0,0.97797,1e-05,4.08109]
[1779631462751,52.16,76640.57,0.0,0.97798,1e-05,4.07933]
[1779631462971,52.16,76640.57,0.0,0.97798,1e-05,4.07933]
[1779631463096,52.16,76640.89,0.0,0.97798,1e-05,4.0786]
[1779631466117,52.16,76646.54,0.0,0.97806,1e-05,4.06719]
[1779631466225,52.16,76646.54,0.0,0.97806,1e-05,4.06719]
[1779631467124,52.16,76641.51,0.0,0.97799,1e-05,4.07703]
[1779631468554,52.16,76641.44,0.0,0.97799,1e-05,4.07708]
[1779631468720,52.16,76641.44,0.0,0.97799,1e-05,4.07708]
[1779631469139,52.16,76639.93,0.0,0.97797,1e-05,4.07998]
[1779631469210,52.16,76639.93,0.0,0.97797,1e-05,4.07998]
[1779631469220,52.16,76639.93,0.0,0.97797,1e-05,4.07998]
[1779631475192,52.15,76640.5,0.0,0.97799,1e-05,4.07643]
[1779631476421,52.15,76640.42,0.0,0.97799,1e-05,4.0765]
[1779631476469,52.15,76640.42,0.0,0.97799,1e-05,4.0765]
[1779631477092,52.15,76640.42,0.0,0.97799,1e-05,4.0765]
[1779631477206,52.15,76640.79,0.0,0.978,1e-05,4.07568]
[1779631477220,52.15,76640.79,0.0,0.978,1e-05,4.07568]
[1779631480227,52.15,76644.93,0.0,0.97805,1e-05,4.06725]
[1779631481360,52.15,76644.93,0.0,0.97805,1e-05,4.06725]
[1779631481475,52.15,76644.93,0.0,0.97805,1e-05,4.06725]
[1779631481661,52.15,76644.93,0.0,0.97805,1e-05,4.06725]
[1779631481721,52.15,76644.93,0.0,0.97805,1e-05,4.06725]
[1779631481815,52.15,76645.76,0.0,0.97806,1e-05,4.06554]
[1779631487817,52.15,76649.01,0.0,0.97811,1e-05,4.05877]
[1779631487974,52.15,76649.01,0.0,0.97811,1e-05,4.05877]
[1779631488062,52.15,76647.93,0.0,0.9781,1e-05,4.06077]
[1779631488398,52.15,76647.93,0.0,0.9781,1e-05,4.06077]
[1779631488469,52.15,76647.93,0.0,0.9781,1e-05,4.06077]
[1779631493524,52.15,76650.16,0.0,0.97813,1e-05,4.05614]
[1779631493721,52.15,76650.16,0.0,0.97813,1e-05,4.05614]
[1779631494128,52.15,76650.16,0.0,0.97813,1e-05,4.05614]
[1779631494220,52.15,76650.16,0.0,0.97813,1e-05,4.05614]
[1779631493822,52.15,76650.16,0.0,0.97813,1e-05,4.05608]
[1779631499360,52.15,76649.91,0.0,0.97813,1e-05,4.05623]
[1779631504395,52.15,76659.51,0.0,0.97825,1e-05,4.0371]
[1779631507126,52.15,76660.9,0.0,0.97827,1e-05,4.03435]
[1779631507222,52.15,76660.9,0.0,0.97827,1e-05,4.03435]
[1779631507227,52.15,76660.83,0.0,0.97827,1e-05,4.03446]
[1779631507660,52.15,76660.83,0.0,0.97827,1e-05,4.03446]
[1779631507720,52.15,76660.83,0.0,0.97827,1e-05,4.03446]
[1779631510437,52.15,76665.04,0.0,0.97832,1e-05,4.02619]
[1779631512451,52.15,76668.91,0.0,0.97837,1e-05,4.01864]
[1779631515358,52.15,76670.94,0.0,0.9784,1e-05,4.01473]
[1779631515472,52.15,76670.94,0.0,0.9784,1e-05,4.01473]
[1779631515618,52.15,76670.94,0.0,0.9784,1e-05,4.01473]
[1779631515691,52.15,76671.32,0.0,0.9784,1e-05,4.01401]
[1779631516479,52.15,76682.13,0.0,0.97854,1e-05,3.993]
[1779631517487,52.15,76683.64,0.0,0.97856,1e-05,3.99013]
[1779631519651,52.15,76686.29,0.0,0.97859,1e-05,3.98506]
[1779631520596,52.15,76686.38,0.0,0.97859,1e-05,3.98497]
[1779631520724,52.15,76686.38,0.0,0.97859,1e-05,3.98497]
[1779631520822,52.15,76687.26,0.0,0.9786,1e-05,3.98335]
[1779631525542,52.15,76681.24,0.0,0.97852,1e-05,3.99553]
[1779631526549,52.15,76679.86,0.0,0.9785,1e-05,3.99828]
[1779631530050,52.15,76679.69,0.0,0.9785,1e-05,3.99868]
[1779631530223,52.15,76679.69,0.0,0.9785,1e-05,3.99868]
[1779631536621,52.15,76680.41,0.0,0.97852,1e-05,3.99607]
[1779631539431,52.15,76682.3,0.0,0.97854,1e-05,3.99254]
[1779631540687,52.15,76682.44,0.0,0.97854,1e-05,3.99235]
[1779631540721,52.15,76682.44,0.0,0.97854,1e-05,3.99235]
[1779631540885,52.15,76682.44,0.0,0.97854,1e-05,3.99235]
[1779631540976,52.15,76682.44,0.0,0.97854,1e-05,3.99235]
[1779631541077,52.15,76682.49,0.0,0.97854,1e-05,3.99241]
[1779631545684,52.15,76676.86,0.0,0.97847,1e-05,4.00368]
[1779631547835,52.16,76675.31,0.0,0.97845,1e-05,4.00675]
[1779631547975,52.16,76675.31,0.0,0.97845,1e-05,4.00675]
[1779631548259,52.16,76675.31,0.0,0.97845,1e-05,4.00675]
[1779631548074,52.16,76675.69,0.0,0.97845,1e-05,4.00612]
[1779631548471,52.16,76675.69,0.0,0.97845,1e-05,4.00612]
[1779631550721,52.16,76681.68,0.0,0.97853,1e-05,3.99457]
[1779631552567,52.16,76682.22,0.0,0.97853,1e-05,3.9936]
[1779631552723,52.16,76682.22,0.0,0.97853,1e-05,3.9936]
[1779631552767,52.16,76682.22,0.0,0.97853,1e-05,3.9936]
[1779631552978,52.16,76682.22,0.0,0.97853,1e-05,3.9936]
[1779631553078,52.16,76681.67,0.0,0.97852,1e-05,3.99482]
[1779631558777,52.16,76684.05,0.0,0.97855,1e-05,3.99058]
[1779631560436,52.16,76683.29,0.0,0.97854,1e-05,3.99214]
[1779631560471,52.16,76683.29,0.0,0.97854,1e-05,3.99214]
[1779631560832,52.16,76683.29,0.0,0.97854,1e-05,3.99214]
[1779631560973,52.16,76683.29,0.0,0.97854,1e-05,3.99214]
[1779631561072,52.16,76683.43,0.0,0.97854,1e-05,3.99202]
[1779631562805,52.16,76679.09,0.0,0.97849,1e-05,4.00053]
[1779631563812,52.16,76685.23,0.0,0.97857,1e-05,3.98866]
[1779631564703,52.16,76685.23,0.0,0.97857,1e-05,3.98866]
[1779631564724,52.16,76685.23,0.0,0.97857,1e-05,3.98866]
[1779631565033,52.16,76685.23,0.0,0.97857,1e-05,3.98866]
[1779631565222,52.16,76685.23,0.0,0.97857,1e-05,3.98866]
[1779631565054,52.16,76685.29,0.0,0.97857,1e-05,3.98871]
[1779631569326,52.16,76686.64,0.0,0.97858,1e-05,3.98635]
[1779631569472,52.16,76686.64,0.0,0.97858,1e-05,3.98635]
[1779631573400,52.16,76687.16,0.0,0.97858,1e-05,3.98569]
[1779631573474,52.16,76687.16,0.0,0.97858,1e-05,3.98569]
[1779631573883,52.16,76687.66,0.0,0.97859,1e-05,3.98481]
[1779631578917,52.16,76689.45,0.0,0.97861,1e-05,3.9818]
[1779631579710,52.16,76689.45,0.0,0.97861,1e-05,3.9818]
[1779631579723,52.16,76689.45,0.0,0.97861,1e-05,3.9818]
[1779631582137,52.16,76689.71,0.0,0.97861,1e-05,3.98148]
[1779631584130,52.16,76690.1,0.0,0.97862,1e-05,3.98092]
[1779631584226,52.16,76690.1,0.0,0.97862,1e-05,3.98092]
[1779631584267,52.16,76690.1,0.0,0.97862,1e-05,3.98092]
[1779631584169,52.17,76693.7,0.0,0.97866,1e-05,3.97414]
[1779631584472,52.17,76693.7,0.0,0.97866,1e-05,3.97414]
[1779631584959,52.17,76696.98,0.0,0.9787,1e-05,3.9678]
[1779631590011,52.17,76696.24,0.0,0.97869,1e-05,3.96984]
[1779631592162,52.17,76696.8,0.0,0.9787,1e-05,3.96704]
[1779631592223,52.17,76696.8,0.0,0.9787,1e-05,3.96704]
[1779631592323,52.17,76696.8,0.0,0.9787,1e-05,3.96729]
[1779631592336,52.17,76696.8,0.0,0.9787,1e-05,3.96729]
[1779631592474,52.17,76696.8,0.0,0.9787,1e-05,3.96729]
[1779631596769,52.17,76693.87,0.0,0.97866,1e-05,3.97335]
[1779631596973,52.17,76693.87,0.0,0.97866,1e-05,3.97335]
[1779631597058,52.17,76692.63,0.0,0.97865,1e-05,3.97587]
[1779631597447,52.17,76692.63,0.0,0.97865,1e-05,3.97587]
[1779631597473,52.17,76692.63,0.0,0.97865,1e-05,3.97587]
[1779631603100,52.17,76693.92,0.0,0.97866,1e-05,3.9742]
[1779631603679,52.17,76693.92,0.0,0.97866,1e-05,3.9742]
[1779631603720,52.17,76693.92,0.0,0.97866,1e-05,3.9742]
[1779631603891,52.17,76693.92,0.0,0.97866,1e-05,3.9742]
[1779631603975,52.17,76693.92,0.0,0.97866,1e-05,3.9742]
[1779631604107,52.17,76695.0,0.0,0.97867,1e-05,3.97223]
[1779631609142,52.18,76694.8,0.0,0.97866,1e-05,3.97322]
[1779631613109,52.18,76695.87,0.0,0.97868,1e-05,3.9715]
[1779631613221,52.18,76695.87,0.0,0.97868,1e-05,3.9715]
[1779631613321,52.18,76695.72,0.0,0.97867,1e-05,3.97191]
[1779631613657,52.18,76695.72,0.0,0.97867,1e-05,3.97191]
[1779631613723,52.18,76695.72,0.0,0.97867,1e-05,3.97191]
[1779631619064,52.18,76694.6,0.0,0.97865,1e-05,3.97467]
[1779631627246,52.18,76694.87,0.0,0.97866,1e-05,3.97458]
[1779631630290,52.18,76691.55,0.0,0.97861,1e-05,3.98187]
[1779631630680,52.18,76691.55,0.0,0.97861,1e-05,3.98187]
[1779631630724,52.18,76691.55,0.0,0.97861,1e-05,3.98187]
[1779631631297,52.18,76691.07,0.0,0.9786,1e-05,3.98289]
[1779631631459,52.18,76691.07,0.0,0.9786,1e-05,3.98289]
[1779631631474,52.18,76691.07,0.0,0.9786,1e-05,3.98289]
[1779631636333,52.18,76684.57,0.0,0.97852,1e-05,3.99594]
[1779631636854,52.18,76684.57,0.0,0.97852,1e-05,3.99594]
[1779631636974,52.18,76684.57,0.0,0.97852,1e-05,3.99594]
[1779631637340,52.18,76685.09,0.0,0.97852,1e-05,3.99499]
[1779631638347,52.19,76681.58,0.0,0.97848,1e-05,4.00189]
[1779631638920,52.19,76681.58,0.0,0.97848,1e-05,4.00189]
[1779631638977,52.19,76681.58,0.0,0.97848,1e-05,4.00189]
[1779631645106,52.19,76679.78,0.0,0.97845,1e-05,4.00564]
[1779631645226,52.19,76679.78,0.0,0.97845,1e-05,4.00564]
[1779631646705,52.19,76680.15,0.0,0.97846,1e-05,4.00506]
[1779631646721,52.19,76680.15,0.0,0.97846,1e-05,4.00506]
[1779631647410,52.19,76680.05,0.0,0.97846,1e-05,4.00531]
[1779631651440,52.19,76676.59,0.0,0.97842,1e-05,4.01036]
[1779631653753,52.19,76675.61,0.0,0.97841,1e-05,4.0123]
[1779631653991,52.19,76675.61,0.0,0.97841,1e-05,4.0123]
[1779631655473,52.19,76672.05,0.0,0.97836,1e-05,4.01933]
[1779631660510,52.19,76674.81,0.0,0.9784,1e-05,4.01407]
[1779631666380,52.19,76674.83,0.0,0.9784,1e-05,4.01414]
[1779631666469,52.19,76674.8,0.0,0.97839,1e-05,4.01422]
[1779631671587,52.19,76674.84,0.0,0.97839,1e-05,4.01431]
[1779631673549,52.19,76674.83,0.0,0.97839,1e-05,4.01436]
[1779631673727,52.19,76674.83,0.0,0.97839,1e-05,4.01436]
[1779631674167,52.19,76674.83,0.0,0.97839,1e-05,4.01436]
[1779631674223,52.19,76674.83,0.0,0.97839,1e-05,4.01436]
[1779631674268,52.19,76675.04,0.0,0.9784,1e-05,4.01401]
[1779631677630,52.19,76679.48,0.0,0.97845,1e-05,4.00546]
[1779631678754,52.19,76679.48,0.0,0.97845,1e-05,4.00546]
[1779631678905,52.19,76679.48,0.0,0.97845,1e-05,4.00546]
[1779631678980,52.19,76679.48,0.0,0.97845,1e-05,4.00546]
[1779631679078,52.19,76686.04,0.0,0.97853,1e-05,3.99275]
[1779631684023,52.19,76686.85,0.0,0.97854,1e-05,3.99145]
[1779631684226,52.19,76686.85,0.0,0.97854,1e-05,3.99145]
[1779631685153,52.19,76687.62,0.0,0.97855,1e-05,3.99011]
[1779631685223,52.19,76687.62,0.0,0.97855,1e-05,3.99011]
[1779631685254,52.19,76688.38,0.0,0.97856,1e-05,3.98871]
[1779631687699,52.19,76692.73,0.0,0.97862,1e-05,3.98045]
[1779631688802,52.19,76692.73,0.0,0.97862,1e-05,3.98045]
[1779631688976,52.19,76692.73,0.0,0.97862,1e-05,3.98045]
[1779631694748,52.19,76694.61,0.0,0.97863,1e-05,3.9775]
[1779631698769,52.2,76694.89,0.0,0.97864,1e-05,3.97726]
[1779631698971,52.2,76694.89,0.0,0.97864,1e-05,3.97726]
[1779631699465,52.2,76695.34,0.0,0.97864,1e-05,3.97649]
[1779631699470,52.2,76695.34,0.0,0.97864,1e-05,3.97649]
[1779631699783,52.2,76695.5,0.0,0.97864,1e-05,3.97629]
[1779631701797,52.2,76684.84,0.0,0.97851,1e-05,3.99717]
[1779631702538,52.2,76684.84,0.0,0.97851,1e-05,3.99717]
[1779631702722,52.2,76684.84,0.0,0.97851,1e-05,3.99717]
[1779631703432,52.2,76684.84,0.0,0.97851,1e-05,3.99717]
[1779631702804,52.2,76679.58,0.0,0.97844,1e-05,4.00747]
[1779631703475,52.2,76679.58,0.0,0.97844,1e-05,4.00747]
[1779631705825,52.2,76674.79,0.0,0.97838,1e-05,4.01695]
[1779631707070,52.2,76674.79,0.0,0.97838,1e-05,4.01695]
[1779631707235,52.2,76674.79,0.0,0.97838,1e-05,4.01695]
[1779631708616,52.2,76675.39,0.0,0.97838,1e-05,4.01584]
[1779631708721,52.2,76675.39,0.0,0.97838,1e-05,4.01584]
[1779631709315,52.2,76675.57,0.0,0.97839,1e-05,4.01557]
[1779631713881,52.2,76672.04,0.0,0.97835,1e-05,4.02074]
[1779631716491,52.2,76671.9,0.0,0.97835,1e-05,4.02106]
[1779631716720,52.2,76671.9,0.0,0.97835,1e-05,4.02106]
[1779631717295,52.2,76671.9,0.0,0.97835,1e-05,4.02106]
[1779631717377,52.2,76672.19,0.0,0.97835,1e-05,4.02055]
[1779631717475,52.2,76672.19,0.0,0.97835,1e-05,4.02055]
[1779631720930,52.2,76668.23,0.0,0.9783,1e-05,4.02837]
[1779631721750,52.2,76668.23,0.0,0.9783,1e-05,4.02837]
[1779631721972,52.2,76668.23,0.0,0.9783,1e-05,4.02837]
[1779631722061,52.2,76667.29,0.0,0.97829,1e-05,4.03023]
[1779631722750,52.2,76667.29,0.0,0.97829,1e-05,4.03023]
[1779631722982,52.2,76667.29,0.0,0.97829,1e-05,4.03023]
[1779631725965,52.2,76664.01,0.0,0.97825,1e-05,4.03668]
[1779631728367,52.2,76662.28,0.0,0.97822,1e-05,4.04007]
[1779631729101,52.2,76663.5,0.0,0.97824,1e-05,4.03767]
[1779631729226,52.2,76663.5,0.0,0.97824,1e-05,4.03767]
[1779631735032,52.2,76663.05,0.0,0.97823,1e-05,4.03854]
[1779631736381,52.2,76663.05,0.0,0.97823,1e-05,4.03854]
[1779631736472,52.2,76663.05,0.0,0.97823,1e-05,4.03854]
[1779631741474,52.2,76663.13,0.0,0.97823,1e-05,4.03837]
[1779631747118,52.2,76662.74,0.0,0.97823,1e-05,4.03913]
[1779631748123,52.2,76664.97,0.0,0.97826,1e-05,4.03476]
[1779631749130,52.2,76667.23,0.0,0.97829,1e-05,4.03034]
[1779631749519,52.2,76667.23,0.0,0.97829,1e-05,4.03034]
[1779631749726,52.2,76667.23,0.0,0.97829,1e-05,4.03034]
[1779631757186,52.2,76667.2,0.0,0.97829,1e-05,4.0305]
[1779631758272,52.2,76667.2,0.0,0.97829,1e-05,4.0305]
[1779631758478,52.2,76667.2,0.0,0.97829,1e-05,4.0305]
[1779631760297,52.2,76667.5,0.0,0.97829,1e-05,4.02994]
[1779631763574,52.2,76667.29,0.0,0.97829,1e-05,4.03041]
[1779631763724,52.2,76667.29,0.0,0.97829,1e-05,4.03041]
[1779631769271,52.2,76667.63,0.0,0.97829,1e-05,4.02984]
[1779631774306,52.2,76667.48,0.0,0.9783,1e-05,4.02835]
[1779631779341,52.2,76666.98,0.0,0.97829,1e-05,4.02941]
[1779631780348,52.2,76664.87,0.0,0.97826,1e-05,4.03356]
[1779631781149,52.2,76664.87,0.0,0.97826,1e-05,4.03356]
[1779631781222,52.2,76664.87,0.0,0.97826,1e-05,4.03356]
[1779631781355,52.2,76658.7,0.0,0.97818,1e-05,4.04565]
[1779631782362,52.2,76665.11,0.0,0.97827,1e-05,4.03308]
[1779631786756,52.2,76664.67,0.0,0.97826,1e-05,4.03398]
[1779631786975,52.2,76664.67,0.0,0.97826,1e-05,4.03398]
[1779631792432,52.2,76664.88,0.0,0.97826,1e-05,4.03363]
[1779631796460,52.2,76662.88,0.0,0.97824,1e-05,4.03758]
[1779631796706,52.2,76662.88,0.0,0.97824,1e-05,4.03758]
[1779631796723,52.2,76662.88,0.0,0.97824,1e-05,4.03758]
[1779631803509,52.2,76665.76,0.0,0.97827,1e-05,4.03198]
[1779631804563,52.2,76664.52,0.0,0.97826,1e-05,4.03442]
[1779631804722,52.2,76664.52,0.0,0.97826,1e-05,4.03442]
[1779631811566,52.2,76664.56,0.0,0.97826,1e-05,4.0344]
[1779631815115,52.2,76664.62,0.0,0.97826,1e-05,4.03431]
[1779631815221,52.2,76664.62,0.0,0.97826,1e-05,4.03431]
[1779631815322,52.2,76669.05,0.0,0.97831,1e-05,4.02566]
[1779631815594,52.2,76670.96,0.0,0.97834,1e-05,4.02195]
[1779631816601,52.2,76673.02,0.0,0.97837,1e-05,4.01796]
[1779631820644,52.2,76671.69,0.0,0.97835,1e-05,4.02068]
[1779631820721,52.2,76671.69,0.0,0.97835,1e-05,4.02068]
[1779631826671,52.2,76672.67,0.0,0.97836,1e-05,4.01904]
[1779631830985,52.2,76672.37,0.0,0.97835,1e-05,4.01973]
[1779631831222,52.2,76672.37,0.0,0.97835,1e-05,4.01973]
[1779631836741,52.2,76673.2,0.0,0.97837,1e-05,4.0165]
[1779631840337,52.2,76673.01,0.0,0.97837,1e-05,4.01694]
[1779631843723,52.2,76675.71,0.0,0.9784,1e-05,4.01184]
[1779631848826,52.21,76675.86,0.0,0.9784,1e-05,4.0118]
[1779631852667,52.21,76674.2,0.0,0.97838,1e-05,4.01516]
[1779631852857,52.21,76676.15,0.0,0.97841,1e-05,4.01139]
[1779631855887,52.21,76675.31,0.0,0.97839,1e-05,4.01311]
[1779631861984,52.21,76675.53,0.0,0.9784,1e-05,4.01292]
[1779631862080,52.21,76675.53,0.0,0.9784,1e-05,4.01296]
[1779631867962,52.21,76675.56,0.0,0.97839,1e-05,4.01313]
[1779631870372,52.21,76674.79,0.0,0.97838,1e-05,4.01467]
[1779631875011,52.21,76668.22,0.0,0.9783,1e-05,4.02766]
[1779631876018,52.21,76664.69,0.0,0.97825,1e-05,4.03457]
[1779631879976,52.21,76664.18,0.0,0.97825,1e-05,4.03556]
[1779631880167,52.21,76662.89,0.0,0.97823,1e-05,4.03808]
[1779631882238,52.21,76662.63,0.0,0.97823,1e-05,4.03858]
[1779631882318,52.21,76673.62,0.0,0.97837,1e-05,4.01709]
[1779631883067,52.21,76678.81,0.0,0.97843,1e-05,4.007]
[1779631884074,52.21,76674.83,0.0,0.97838,1e-05,4.01481]
[1779631885082,52.21,76668.29,0.0,0.9783,1e-05,4.02761]
[1779631886088,52.21,76657.6,0.0,0.97816,1e-05,4.04856]
[1779631886966,52.21,76657.6,0.0,0.97816,1e-05,4.04856]
[1779631887095,52.21,76647.17,0.0,0.97803,1e-05,4.06904]
[1779631888102,52.21,76647.06,0.0,0.97803,1e-05,4.06919]
[1779631890869,52.21,76647.13,0.0,0.97803,1e-05,4.06892]
[1779631891123,52.21,76656.9,0.0,0.97816,1e-05,4.04778]
[1779631892130,52.21,76661.25,0.0,0.97822,1e-05,4.03921]
[1779631893436,52.21,76661.25,0.0,0.97822,1e-05,4.03921]
[1779631893757,52.21,76659.21,0.0,0.9782,1e-05,4.04318]
[1779631894148,52.21,76637.55,0.0,0.97792,1e-05,4.08581]
[1779631895154,52.21,76634.07,0.0,0.97787,1e-05,4.0926]
[1779631896176,52.21,76637.87,0.0,0.97792,1e-05,4.08497]
[1779631897178,52.21,76642.43,0.0,0.97798,1e-05,4.07587]
[1779631898185,52.21,76639.24,0.0,0.97794,1e-05,4.08209]
[1779631898975,52.21,76639.24,0.0,0.97794,1e-05,4.08209]
[1779631899514,52.21,76639.24,0.0,0.97794,1e-05,4.08209]
[1779631899574,52.21,76634.69,0.0,0.97788,1e-05,4.09088]
[1779631899719,52.21,76634.69,0.0,0.97788,1e-05,4.09088]
[1779631900199,52.21,76632.64,0.0,0.97785,1e-05,4.09494]
[1779631901207,52.21,76608.48,0.0,0.97754,1e-05,4.14287]
[1779631902213,52.2,76595.0,0.0,0.97736,1e-05,4.16971]
[1779631903220,52.2,76592.9,0.0,0.97734,1e-05,4.17368]
[1779631905128,52.2,76594.15,0.0,0.97735,1e-05,4.17092]
[1779631907067,52.2,76596.07,0.0,0.97738,1e-05,4.16657]
[1779631907221,52.2,76596.07,0.0,0.97738,1e-05,4.16657]
[1779631907248,52.2,76586.44,0.0,0.97726,1e-05,4.18568]
[1779631908255,52.2,76586.06,0.0,0.97725,1e-05,4.18617]
[1779631910270,52.2,76575.05,0.0,0.97711,1e-05,4.20782]
[1779631911278,52.2,76551.74,0.0,0.9768,1e-05,4.25487]
[1779631911741,52.2,76551.74,0.0,0.9768,1e-05,4.25487]
[1779631912285,52.2,76556.15,0.0,0.97686,1e-05,4.24556]
[1779631913292,52.19,76547.93,0.0,0.97675,1e-05,4.26192]
[1779631914632,52.19,76547.93,0.0,0.97675,1e-05,4.26192]
[1779631915306,52.19,76552.66,0.0,0.97682,1e-05,4.25146]
[1779631916313,52.19,76557.42,0.0,0.97689,1e-05,4.24136]
[1779631917320,52.19,76564.52,0.0,0.97698,1e-05,4.22653]
[1779631919334,52.19,76566.24,0.0,0.97701,1e-05,4.22231]
[1779631920341,52.19,76560.45,0.0,0.97694,1e-05,4.23372]
[1779631921348,52.19,76551.16,0.0,0.97681,1e-05,4.25228]
[1779631922356,52.18,76545.29,0.0,0.97674,1e-05,4.26389]
[1779631923361,52.18,76547.16,0.0,0.97676,1e-05,4.25967]
[1779631924369,52.18,76551.9,0.0,0.97683,1e-05,4.24959]
[1779631925276,52.18,76551.9,0.0,0.97683,1e-05,4.24959]
[1779631925376,52.18,76562.33,0.0,0.97697,1e-05,4.22797]
[1779631926383,52.18,76566.02,0.0,0.97703,1e-05,4.2201]
[1779631927390,52.18,76564.96,0.0,0.97701,1e-05,4.2219]
[1779631928914,52.18,76563.4,0.0,0.977,1e-05,4.22473]
[1779631929404,52.18,76541.61,0.0,0.9767,1e-05,4.26877]
[1779631930269,52.18,76541.61,0.0,0.9767,1e-05,4.26877]
[1779631930411,52.17,76537.75,0.0,0.97665,1e-05,4.27633]
[1779631931418,52.17,76527.61,0.0,0.97652,1e-05,4.29671]
[1779631932425,52.17,76523.36,0.0,0.97646,1e-05,4.30501]
[1779631933432,52.17,76522.82,0.0,0.97646,1e-05,4.30565]
[1779631934196,52.17,76522.82,0.0,0.97646,1e-05,4.30565]
[1779631934439,52.17,76520.81,0.0,0.97643,1e-05,4.30931]
[1779631935758,52.17,76519.02,0.0,0.97641,1e-05,4.31251]
[1779631936454,52.17,76505.07,0.0,0.97622,1e-05,4.34084]
[1779631937461,52.16,76491.49,0.0,0.97603,1e-05,4.36854]
[1779631938468,52.16,76487.82,0.0,0.97599,1e-05,4.37564]
[1779631939475,52.16,76490.02,0.0,0.97603,1e-05,4.36985]
[1779631939709,52.16,76490.02,0.0,0.97603,1e-05,4.36985]
[1779631941500,52.16,76493.64,0.0,0.97608,1e-05,4.36172]
[1779631941731,52.16,76493.64,0.0,0.97608,1e-05,4.36172]
[1779631942498,52.12,76514.23,0.0,0.97644,1e-05,4.30751]
[1779631942736,52.12,76514.23,0.0,0.97644,1e-05,4.30751]
[1779631943505,52.12,76515.0,0.0,0.97645,1e-05,4.30543]
[1779631944582,52.12,76515.0,0.0,0.97645,1e-05,4.30543]
[1779631944683,52.12,76513.19,0.0,0.97643,1e-05,4.30868]
[1779631945519,52.12,76510.61,0.0,0.9764,1e-05,4.31351]
[1779631946559,52.12,76510.61,0.0,0.9764,1e-05,4.31351]
[1779631946593,52.11,76502.82,0.0,0.9763,1e-05,4.32912]
[1779631947535,52.11,76490.52,0.0,0.97613,1e-05,4.35411]
[1779631948542,52.11,76489.83,0.0,0.97612,1e-05,4.35497]
[1779631950567,52.11,76488.36,0.0,0.97611,1e-05,4.35746]
[1779631950610,52.11,76489.19,0.0,0.97612,1e-05,4.35516]
[1779631951564,52.11,76494.2,0.0,0.9762,1e-05,4.34224]
[1779631952571,52.1,76500.83,0.0,0.9763,1e-05,4.32795]
[1779631953578,52.1,76504.8,0.0,0.97636,1e-05,4.31921]
[1779631954579,52.1,76504.8,0.0,0.97636,1e-05,4.31921]
[1779631954657,52.1,76505.5,0.0,0.97637,1e-05,4.31776]
[1779631955593,52.1,76487.67,0.0,0.97613,1e-05,4.35371]
[1779631956600,52.1,76488.3,0.0,0.97614,1e-05,4.35183]
[1779631957607,52.1,76484.18,0.0,0.97608,1e-05,4.3604]
[1779631958618,52.1,76484.18,0.0,0.97608,1e-05,4.3604]
[1779631958655,52.09,76475.11,0.0,0.97596,1e-05,4.37816]
[1779631959621,52.07,76474.66,0.0,0.976,1e-05,4.37303]
[1779631960628,52.06,76471.42,0.0,0.97599,1e-05,4.37384]
[1779631961571,52.06,76471.42,0.0,0.97599,1e-05,4.37384]
[1779631961657,52.05,76441.22,0.0,0.97557,1e-05,4.43666]
[1779631962643,52.05,76406.18,0.0,0.97506,1e-05,4.51111]
[1779631963650,52.03,76404.38,0.0,0.9751,1e-05,4.50561]
[1779631964657,52.0,76421.0,0.0,0.97539,1e-05,4.46204]
[1779631965428,52.0,76421.0,0.0,0.97539,1e-05,4.46204]
[1779631965664,52.0,76413.29,0.0,0.97529,1e-05,4.47768]
[1779631966671,51.97,76415.99,0.0,0.97538,1e-05,4.46427]
[1779631967753,51.97,76415.99,0.0,0.97538,1e-05,4.46427]
[1779631967678,51.97,76429.43,0.0,0.97557,1e-05,4.43503]
[1779631968685,51.97,76449.56,0.0,0.97586,1e-05,4.39193]
[1779631969692,51.97,76458.07,0.0,0.97599,1e-05,4.37347]
[1779631971765,51.95,76461.01,0.0,0.97607,1e-05,4.36094]
[1779631972713,51.95,76462.02,0.0,0.97609,1e-05,4.35826]
[1779631973720,51.94,76459.38,0.0,0.97605,1e-05,4.36322]
[1779631974727,51.94,76453.56,0.0,0.97598,1e-05,4.37484]
[1779631975002,51.94,76453.56,0.0,0.97598,1e-05,4.37484]
[1779631975734,51.94,76447.85,0.0,0.9759,1e-05,4.38622]
[1779631976741,51.94,76442.42,0.0,0.97583,1e-05,4.39702]
[1779631977748,51.92,76435.03,0.0,0.97576,1e-05,4.40642]
[1779631978755,51.9,76446.76,0.0,0.97597,1e-05,4.37549]
[1779631979041,51.9,76446.76,0.0,0.97597,1e-05,4.37549]
[1779631979768,51.9,76441.21,0.0,0.9759,1e-05,4.38656]
[1779631979808,51.9,76441.21,0.0,0.9759,1e-05,4.38656]
[1779631980771,51.9,76427.0,0.0,0.9757,1e-05,4.41588]
[1779631981790,51.89,76410.2,0.0,0.97546,1e-05,4.45079]
[1779631983631,51.89,76410.2,0.0,0.97546,1e-05,4.45079]
[1779631983633,51.89,76393.62,0.0,0.97523,1e-05,4.48461]
[1779631983802,51.89,76396.49,0.0,0.97528,1e-05,4.47848]
[1779631985381,51.89,76396.49,0.0,0.97528,1e-05,4.47848]
[1779631986651,51.89,76394.35,0.0,0.97525,1e-05,4.48229]
[1779631986676,51.88,76400.57,0.0,0.97535,1e-05,4.4675]
[1779631987423,51.88,76400.57,0.0,0.97535,1e-05,4.4675]
[1779631987830,51.88,76397.76,0.0,0.97531,1e-05,4.47275]
[1779631989001,51.88,76397.76,0.0,0.97531,1e-05,4.47275]
[1779631989103,51.88,76402.67,0.0,0.97539,1e-05,4.46154]
[1779631990653,51.88,76402.67,0.0,0.97539,1e-05,4.46154]
[1779631990659,51.87,76401.46,0.0,0.97538,1e-05,4.46276]
[1779631990851,51.87,76385.97,0.0,0.97516,1e-05,4.49583]
[1779631991864,51.87,76391.04,0.0,0.97524,1e-05,4.48431]
[1779631993879,51.85,76411.46,0.0,0.97558,1e-05,4.43369]
[1779631995588,51.85,76411.46,0.0,0.97558,1e-05,4.43369]
[1779631995632,51.83,76428.71,0.0,0.97586,1e-05,4.39169]
[1779631995893,51.82,76451.78,0.0,0.97621,1e-05,4.33853]
[1779631996900,51.82,76477.01,0.0,0.97657,1e-05,4.28574]
[1779631997907,51.82,76478.28,0.0,0.97659,1e-05,4.28282]
[1779631999635,51.82,76478.28,0.0,0.97659,1e-05,4.28282]
[1779631999651,51.81,76470.55,0.0,0.97648,1e-05,4.2982]
[1779632000309,51.81,76470.55,0.0,0.97648,1e-05,4.2982]
[1779632000377,51.81,76467.31,0.0,0.97644,1e-05,4.30492]
[1779632000928,51.81,76453.76,0.0,0.97625,1e-05,4.33277]
[1779632001936,51.81,76452.9,0.0,0.97624,1e-05,4.33418]
[1779632003434,51.81,76452.9,0.0,0.97624,1e-05,4.33418]
[1779632003536,51.81,76447.01,0.0,0.97616,1e-05,4.34609]
[1779632004328,51.81,76447.01,0.0,0.97616,1e-05,4.34609]
[1779632004422,51.81,76442.96,0.0,0.97611,1e-05,4.35415]
[1779632004956,51.81,76439.93,0.0,0.97607,1e-05,4.36008]
[1779632006970,51.8,76427.03,0.0,0.97589,1e-05,4.3863]
[1779632007977,51.8,76425.85,0.0,0.97588,1e-05,4.38831]
[1779632008984,51.8,76422.85,0.0,0.97584,1e-05,4.39415]
[1779632009991,51.8,76426.28,0.0,0.97589,1e-05,4.38643]
[1779632010998,51.8,76423.3,0.0,0.97585,1e-05,4.39223]
[1779632014019,51.79,76427.29,0.0,0.97593,1e-05,4.38041]
[1779632015029,51.79,76432.71,0.0,0.97601,1e-05,4.36856]
[1779632018450,51.79,76431.82,0.0,0.976,1e-05,4.36955]
[1779632018476,51.79,76431.82,0.0,0.976,1e-05,4.36955]
[1779632018551,51.79,76431.99,0.0,0.97601,1e-05,4.36874]
[1779632019057,51.79,76435.09,0.0,0.97605,1e-05,4.3618]
[1779632020736,51.78,76439.35,0.0,0.97612,1e-05,4.35203]
[1779632021072,51.78,76441.88,0.0,0.97615,1e-05,4.34673]
[1779632023086,51.78,76443.9,0.0,0.97619,1e-05,4.34171]
[1779632025310,51.78,76445.55,0.0,0.97621,1e-05,4.33787]
[1779632025411,51.78,76448.67,0.0,0.97626,1e-05,4.33097]
[1779632026107,51.78,76462.26,0.0,0.97645,1e-05,4.30232]
[1779632027114,51.78,76462.15,0.0,0.97645,1e-05,4.30223]
[1779632028773,51.78,76462.15,0.0,0.97645,1e-05,4.30223]
[1779632028810,51.78,76458.91,0.0,0.97641,1e-05,4.30829]
[1779632029525,51.78,76458.91,0.0,0.97641,1e-05,4.30829]
[1779632031473,51.77,76458.99,0.0,0.97641,1e-05,4.30779]
[1779632032154,51.77,76450.15,0.0,0.97629,1e-05,4.32552]
[1779632034170,51.77,76436.75,0.0,0.97611,1e-05,4.35278]
[1779632035479,51.77,76436.75,0.0,0.97611,1e-05,4.35278]
[1779632035574,51.77,76436.1,0.0,0.97611,1e-05,4.35373]
[1779632035850,51.77,76436.1,0.0,0.97611,1e-05,4.35373]
[1779632037226,51.77,76435.03,0.0,0.97609,1e-05,4.35556]
[1779632037328,51.77,76430.69,0.0,0.97603,1e-05,4.36424]
[1779632041219,51.76,76418.69,0.0,0.97588,1e-05,4.38773]
[1779632042226,51.76,76415.99,0.0,0.97584,1e-05,4.39295]
[1779632043265,51.76,76415.99,0.0,0.97584,1e-05,4.39295]
[1779632043349,51.76,76387.51,0.0,0.97544,1e-05,4.45283]
[1779632044241,51.76,76368.41,0.0,0.97516,1e-05,4.49367]
[1779632045248,51.75,76368.16,0.0,0.97517,1e-05,4.49272]
[1779632046255,51.75,76374.42,0.0,0.97526,1e-05,4.47854]
[1779632047241,51.75,76374.42,0.0,0.97526,1e-05,4.47854]
[1779632047266,51.75,76376.43,0.0,0.9753,1e-05,4.47349]
[1779632048206,51.75,76376.43,0.0,0.9753,1e-05,4.47349]
[1779632048277,51.75,76368.91,0.0,0.97519,1e-05,4.48885]
[1779632049284,51.74,76365.81,0.0,0.97515,1e-05,4.49474]
[1779632050291,51.74,76363.04,0.0,0.97512,1e-05,4.49991]
[1779632051298,51.74,76370.48,0.0,0.97523,1e-05,4.48317]
[1779632052227,51.74,76370.48,0.0,0.97523,1e-05,4.48317]
[1779632052305,51.74,76370.58,0.0,0.97524,1e-05,4.4822]
[1779632054320,51.73,76398.06,0.0,0.97564,1e-05,4.42214]
[1779632055327,51.73,76405.03,0.0,0.97575,1e-05,4.40674]
[1779632056334,51.73,76401.34,0.0,0.9757,1e-05,4.41394]
[1779632057341,51.73,76404.37,0.0,0.97575,1e-05,4.4069]
[1779632058348,51.72,76410.35,0.0,0.97583,1e-05,4.39365]
[1779632059687,51.72,76410.35,0.0,0.97583,1e-05,4.39365]
[1779632059926,51.72,76409.74,0.0,0.97583,1e-05,4.39376]
[1779632060362,51.72,76403.86,0.0,0.97575,1e-05,4.40619]
[1779632061369,51.72,76401.31,0.0,0.97572,1e-05,4.41098]
[1779632063384,51.71,76395.39,0.0,0.97564,1e-05,4.42228]
[1779632066405,51.71,76399.91,0.0,0.97572,1e-05,4.41079]
[1779632068419,51.71,76389.18,0.0,0.97557,1e-05,4.43232]
[1779632069425,51.7,76389.37,0.0,0.97558,1e-05,4.43126]
[1779632069980,51.7,76389.37,0.0,0.97558,1e-05,4.43126]
[1779632070558,51.7,76389.37,0.0,0.97558,1e-05,4.43126]
[1779632070587,51.7,76386.76,0.0,0.97555,1e-05,4.43616]
[1779632074373,51.7,76384.42,0.0,0.97554,1e-05,4.4372]
[1779632075864,51.69,76386.25,0.0,0.97557,1e-05,4.43264]
[1779632076028,51.69,76384.94,0.0,0.97555,1e-05,4.43478]
[1779632076475,51.69,76380.74,0.0,0.9755,1e-05,4.44306]
[1779632079893,51.68,76382.64,0.0,0.97553,1e-05,4.43769]
[1779632084695,51.67,76388.14,0.0,0.97564,1e-05,4.4221]
[1779632085522,51.67,76388.14,0.0,0.97564,1e-05,4.4221]
[1779632085681,51.67,76388.14,0.0,0.97564,1e-05,4.4221]
[1779632085723,51.67,76388.14,0.0,0.97564,1e-05,4.4221]
[1779632085780,51.67,76387.55,0.0,0.97564,1e-05,4.42209]
[1779632086547,51.67,76382.25,0.0,0.97556,1e-05,4.43336]
[1779632088561,51.66,76389.47,0.0,0.97567,1e-05,4.41674]
[1779632091380,51.66,76387.93,0.0,0.97566,1e-05,4.41813]
[1779632091473,51.66,76387.93,0.0,0.97566,1e-05,4.41813]
[1779632091489,51.66,76387.93,0.0,0.97566,1e-05,4.41813]
[1779632091721,51.66,76387.93,0.0,0.97566,1e-05,4.41813]
[1779632091747,51.66,76387.75,0.0,0.97566,1e-05,4.41789]
[1779632094611,51.65,76413.94,0.0,0.97605,1e-05,4.36134]
[1779632095613,51.63,76426.78,0.0,0.97626,1e-05,4.3284]
[1779632096620,51.63,76433.5,0.0,0.97636,1e-05,4.31386]
[1779632097629,51.63,76433.54,0.0,0.97637,1e-05,4.31333]
[1779632099643,51.63,76427.57,0.0,0.97629,1e-05,4.32494]
[1779632102665,51.62,76435.36,0.0,0.97641,1e-05,4.30735]
[1779632103672,51.62,76430.54,0.0,0.97634,1e-05,4.31696]
[1779632104683,51.62,76423.78,0.0,0.97625,1e-05,4.33067]
[1779632105687,51.62,76407.64,0.0,0.97602,1e-05,4.36411]
[1779632106695,51.62,76402.77,0.0,0.97596,1e-05,4.37391]
[1779632107702,51.62,76399.65,0.0,0.97592,1e-05,4.37997]
[1779632108709,51.62,76389.08,0.0,0.97577,1e-05,4.40178]
[1779632110723,51.61,76387.98,0.0,0.97576,1e-05,4.40299]
[1779632111761,51.61,76387.98,0.0,0.97576,1e-05,4.40299]
[1779632111825,51.61,76369.5,0.0,0.9755,1e-05,4.4417]
[1779632112737,51.61,76342.14,0.0,0.97511,1e-05,4.49978]
[1779632113744,51.61,76343.47,0.0,0.97513,1e-05,4.49625]
[1779632114757,51.6,76355.9,0.0,0.97532,1e-05,4.46805]
[1779632115594,51.6,76355.9,0.0,0.97532,1e-05,4.46805]
[1779632115764,51.6,76375.07,0.0,0.9756,1e-05,4.4271]
[1779632116771,51.6,76399.44,0.0,0.97595,1e-05,4.37476]
[1779632117778,51.6,76421.18,0.0,0.97626,1e-05,4.32846]
[1779632118786,51.6,76425.12,0.0,0.97632,1e-05,4.31924]
[1779632119320,51.6,76425.12,0.0,0.97632,1e-05,4.31924]
[1779632119470,51.6,76425.12,0.0,0.97632,1e-05,4.31924]
[1779632119792,51.59,76431.49,0.0,0.97642,1e-05,4.30551]
[1779632120799,51.59,76427.03,0.0,0.97636,1e-05,4.3144]
[1779632125834,51.59,76427.31,0.0,0.97637,1e-05,4.3117]
[1779632129862,51.58,76434.69,0.0,0.97649,1e-05,4.29463]
[1779632130869,51.58,76442.33,0.0,0.9766,1e-05,4.27836]
[1779632132883,51.58,76437.7,0.0,0.97655,1e-05,4.28533]
[1779632134897,51.57,76437.37,0.0,0.97655,1e-05,4.28524]
[1779632136912,51.57,76445.23,0.0,0.97666,1e-05,4.26818]
[1779632140944,51.57,76437.31,0.0,0.97656,1e-05,4.28321]
[1779632142958,51.57,76437.21,0.0,0.97656,1e-05,4.28265]
[1779632143965,51.56,76444.36,0.0,0.97667,1e-05,4.26744]
[1779632146830,51.56,76445.87,0.0,0.97669,1e-05,4.26396]
[1779632146976,51.56,76446.45,0.0,0.9767,1e-05,4.26208]
[1779632147186,51.56,76446.45,0.0,0.9767,1e-05,4.26208]
[1779632147221,51.56,76446.45,0.0,0.9767,1e-05,4.26208]
[1779632153034,51.55,76445.96,0.0,0.97671,1e-05,4.26105]
[1779632156684,51.55,76446.37,0.0,0.97672,1e-05,4.25952]
[1779632156723,51.55,76446.37,0.0,0.97672,1e-05,4.25952]
[1779632156786,51.55,76446.68,0.0,0.97672,1e-05,4.25854]
[1779632158926,51.55,76443.49,0.0,0.97668,1e-05,4.26481]
[1779632158971,51.55,76443.49,0.0,0.97668,1e-05,4.26481]
[1779632161093,51.55,76432.4,0.0,0.97654,1e-05,4.28643]
[1779632163107,51.54,76418.76,0.0,0.97635,1e-05,4.3141]
[1779632164114,51.54,76407.99,0.0,0.9762,1e-05,4.33622]
[1779632165121,51.54,76408.13,0.0,0.97621,1e-05,4.33546]
[1779632167135,51.54,76417.44,0.0,0.97635,1e-05,4.31502]
[1779632168142,51.54,76422.62,0.0,0.97642,1e-05,4.30377]
[1779632171166,51.53,76429.52,0.0,0.97653,1e-05,4.28818]
[1779632173015,51.53,76429.93,0.0,0.97653,1e-05,4.28694]
[1779632173223,51.53,76429.93,0.0,0.97653,1e-05,4.28694]
[1779632173290,51.53,76429.93,0.0,0.97653,1e-05,4.28694]
[1779632173470,51.53,76429.93,0.0,0.97653,1e-05,4.28694]
[1779632173571,51.53,76429.95,0.0,0.97654,1e-05,4.28652]
[1779632174187,51.53,76423.4,0.0,0.97645,1e-05,4.29978]
[1779632177209,51.53,76410.19,0.0,0.97627,1e-05,4.32619]
[1779632178216,51.52,76408.17,0.0,0.97625,1e-05,4.32998]
[1779632180233,51.52,76393.67,0.0,0.97605,1e-05,4.35954]
[1779632181240,51.52,76379.85,0.0,0.97585,1e-05,4.38824]
[1779632182247,51.52,76378.52,0.0,0.97584,1e-05,4.3905]
[1779632183254,51.52,76374.05,0.0,0.97578,1e-05,4.39942]
[1779632185268,51.51,76368.1,0.0,0.9757,1e-05,4.41091]
[1779632186037,51.51,76368.1,0.0,0.9757,1e-05,4.41091]
[1779632186223,51.51,76368.1,0.0,0.9757,1e-05,4.41091]
[1779632189296,51.51,76361.33,0.0,0.97562,1e-05,4.42293]
[1779632194331,51.5,76368.01,0.0,0.97574,1e-05,4.40373]
[1779632197353,51.49,76363.3,0.0,0.97569,1e-05,4.41204]
[1779632198359,51.49,76345.63,0.0,0.97544,1e-05,4.44919]
[1779632199488,51.49,76345.63,0.0,0.97544,1e-05,4.44919]
[1779632199579,51.49,76339.89,0.0,0.97536,1e-05,4.46084]
[1779632200373,51.48,76321.49,0.0,0.9751,1e-05,4.49979]
[1779632201861,51.48,76321.81,0.0,0.9751,1e-05,4.49835]
[1779632202387,51.48,76307.4,0.0,0.97489,1e-05,4.52952]
[1779632203284,51.48,76307.4,0.0,0.97489,1e-05,4.52952]
[1779632203394,51.48,76299.96,0.0,0.97478,1e-05,4.54559]
[1779632204690,51.48,76299.96,0.0,0.97478,1e-05,4.54559]
[1779632204779,51.48,76292.19,0.0,0.97467,1e-05,4.56288]
[1779632205408,51.48,76281.67,0.0,0.97451,1e-05,4.58621]
[1779632206415,51.49,76281.89,0.0,0.97451,1e-05,4.586]
[1779632207434,51.49,76263.51,0.0,0.97423,2e-05,4.62669]
[1779632208751,51.49,76263.51,0.0,0.97423,2e-05,4.62669]
[1779632208848,51.48,76258.21,0.0,0.97415,2e-05,4.63789]
[1779632210452,51.49,76278.84,0.0,0.97446,1e-05,4.59281]
[1779632211459,51.49,76274.69,0.0,0.9744,2e-05,4.60218]
[1779632213475,51.49,76279.15,0.0,0.97446,1e-05,4.59289]
[1779632214480,51.49,76262.88,0.0,0.97422,2e-05,4.62895]
[1779632215647,51.49,76262.88,0.0,0.97422,2e-05,4.62895]
[1779632215740,51.49,76219.46,0.0,0.97355,2e-05,4.72572]
[1779632216495,51.49,76186.5,0.0,0.97304,2e-05,4.80006]
[1779632217511,51.49,76203.97,0.0,0.97331,2e-05,4.76047]
[1779632218513,51.49,76178.16,0.0,0.97291,2e-05,4.81887]
[1779632219180,51.49,76178.16,0.0,0.97291,2e-05,4.81887]
[1779632219509,51.49,76178.16,0.0,0.97291,2e-05,4.81887]
[1779632219522,51.49,76182.07,0.0,0.97297,2e-05,4.80986]
[1779632220531,51.49,76171.89,0.0,0.97281,2e-05,4.83302]
[1779632221537,51.49,76183.02,0.0,0.97299,2e-05,4.80758]
[1779632222548,51.49,76196.6,0.0,0.9732,2e-05,4.77667]
[1779632223490,51.49,76196.6,0.0,0.9732,2e-05,4.77667]
[1779632223555,51.49,76178.4,0.0,0.97292,2e-05,4.81792]
[1779632224878,51.49,76178.4,0.0,0.97292,2e-05,4.81792]
[1779632224952,51.49,76170.44,0.0,0.97279,2e-05,4.83593]
[1779632225575,51.49,76161.42,0.0,0.97265,2e-05,4.85653]
[1779632227598,51.49,76178.53,0.0,0.97292,2e-05,4.81738]
[1779632228869,51.49,76178.53,0.0,0.97292,2e-05,4.81738]
[1779632228903,51.49,76171.71,0.0,0.97281,2e-05,4.83258]
[1779632230620,51.48,76159.47,0.0,0.97263,2e-05,4.85886]
[1779632231627,51.48,76156.8,0.0,0.9726,2e-05,4.86295]
[1779632233828,51.47,76160.26,0.0,0.97267,2e-05,4.85295]
[1779632234649,51.46,76153.73,0.0,0.97259,2e-05,4.86408]
[1779632235656,51.45,76159.92,0.0,0.97271,2e-05,4.84786]
[1779632236663,51.45,76150.32,0.0,0.97256,2e-05,4.86807]
[1779632237822,51.45,76150.32,0.0,0.97256,2e-05,4.86807]
[1779632237863,51.44,76150.29,0.0,0.97258,2e-05,4.86605]
[1779632239828,51.43,76148.7,0.0,0.97257,2e-05,4.86766]
[1779632240693,51.42,76118.8,0.0,0.97211,2e-05,4.9325]
[1779632241699,51.41,76129.44,0.0,0.97231,2e-05,4.90475]
[1779632242706,51.41,76124.89,0.0,0.97225,2e-05,4.91259]
[1779632243838,51.41,76124.89,0.0,0.97225,2e-05,4.91259]
[1779632244720,51.39,76135.91,0.0,0.97247,2e-05,4.88177]
[1779632245757,51.39,76135.91,0.0,0.97247,2e-05,4.88177]
[1779632245831,51.39,76142.13,0.0,0.97257,2e-05,4.86724]
[1779632246736,51.39,76153.89,0.0,0.97276,2e-05,4.84009]
[1779632247743,51.38,76162.57,0.0,0.9729,2e-05,4.81873]
[1779632248750,51.38,76188.9,0.0,0.97332,2e-05,4.75782]
[1779632249788,51.38,76188.9,0.0,0.97332,2e-05,4.75782]
[1779632249831,51.38,76204.65,0.0,0.97357,2e-05,4.72222]
[1779632250297,51.38,76204.65,0.0,0.97357,2e-05,4.72222]
[1779632250764,51.38,76217.95,0.0,0.97377,2e-05,4.69248]
[1779632251771,51.38,76245.14,0.0,0.9742,2e-05,4.6301]
[1779632252779,51.38,76258.36,0.0,0.9744,2e-05,4.60112]
[1779632253786,51.39,76258.61,0.0,0.97438,2e-05,4.60315]
[1779632254351,51.39,76258.61,0.0,0.97438,2e-05,4.60315]
[1779632255800,51.4,76268.05,0.0,0.97451,1e-05,4.58519]
[1779632256802,51.4,76268.05,0.0,0.97451,1e-05,4.58519]
[1779632256808,51.4,76272.16,0.0,0.97457,1e-05,4.57646]
[1779632257815,51.41,76283.0,0.0,0.97471,1e-05,4.55574]
[1779632258822,51.41,76287.8,0.0,0.97478,1e-05,4.5456]
[1779632260850,51.41,76284.99,0.0,0.97473,1e-05,4.55209]
[1779632260905,51.41,76289.54,0.0,0.9748,1e-05,4.54251]
[1779632262850,51.41,76282.04,0.0,0.97468,1e-05,4.55962]
[1779632263857,51.41,76285.05,0.0,0.97472,1e-05,4.55338]
[1779632266879,51.42,76272.85,0.0,0.97453,1e-05,4.58113]
[1779632267886,51.42,76269.25,0.0,0.97448,1e-05,4.58933]
[1779632269900,51.42,76273.64,0.0,0.97454,1e-05,4.58028]
[1779632272921,51.42,76280.35,0.0,0.97463,1e-05,4.5665]
[1779632274936,51.42,76268.96,0.0,0.97446,1e-05,4.59212]
[1779632275943,51.42,76270.28,0.0,0.97448,1e-05,4.5895]
[1779632277957,51.43,76265.87,0.0,0.97441,2e-05,4.59978]
[1779632281985,51.43,76272.09,0.0,0.97449,1e-05,4.58721]
[1779632286013,51.43,76263.18,0.0,0.97435,2e-05,4.60796]
[1779632287020,51.43,76258.54,0.0,0.97428,2e-05,4.61846]
[1779632289039,51.44,76252.12,0.0,0.97418,2e-05,4.63313]
[1779632292061,51.44,76261.36,0.0,0.97432,2e-05,4.61339]
[1779632294074,51.44,76267.14,0.0,0.9744,2e-05,4.60113]
[1779632295081,51.44,76278.0,0.0,0.97456,1e-05,4.57754]
[1779632296088,51.44,76288.24,0.0,0.97471,1e-05,4.55541]
[1779632297095,51.44,76296.18,0.0,0.97483,1e-05,4.53842]
[1779632298105,51.44,76297.81,0.0,0.97485,1e-05,4.53522]
[1779632300117,51.44,76297.64,0.0,0.97484,1e-05,4.53635]
[1779632301124,51.45,76290.8,0.0,0.97474,1e-05,4.55164]
[1779632303138,51.45,76295.99,0.0,0.97481,1e-05,4.54107]
[1779632306166,51.45,76303.31,0.0,0.97491,1e-05,4.52627]
[1779632307171,51.45,76309.98,0.0,0.97501,1e-05,4.51219]
[1779632309185,51.46,76308.5,0.0,0.97498,1e-05,4.51623]
[1779632310192,51.46,76302.82,0.0,0.97489,1e-05,4.52898]
[1779632313213,51.46,76297.16,0.0,0.97481,1e-05,4.5409]
[1779632314220,51.46,76281.29,0.0,0.97457,1e-05,4.57555]
[1779632315227,51.46,76274.09,0.0,0.97446,1e-05,4.59171]
[1779632316294,51.46,76274.09,0.0,0.97446,1e-05,4.59171]
[1779632316309,51.46,76242.38,0.0,0.97398,2e-05,4.66233]
[1779632317241,51.47,76227.91,0.0,0.97376,2e-05,4.69484]
[1779632318248,51.47,76243.52,0.0,0.97399,2e-05,4.6601]
[1779632320071,51.47,76243.52,0.0,0.97399,2e-05,4.6601]
[1779632320082,51.47,76250.03,0.0,0.97409,2e-05,4.64623]
[1779632322280,51.47,76262.04,0.0,0.97426,2e-05,4.62071]
[1779632323287,51.47,76265.22,0.0,0.97431,2e-05,4.61408]
[1779632326308,51.47,76272.02,0.0,0.9744,2e-05,4.6003]
[1779632328322,51.48,76276.35,0.0,0.97446,1e-05,4.59162]
[1779632333357,51.48,76274.91,0.0,0.97443,1e-05,4.59678]
[1779632334402,51.48,76274.91,0.0,0.97443,1e-05,4.59678]
[1779632334472,51.48,76274.91,0.0,0.97443,1e-05,4.59678]
[1779632339883,51.49,76270.57,0.0,0.97435,2e-05,4.60774]
[1779632339980,51.49,76270.57,0.0,0.97435,2e-05,4.60774]
[1779632344591,51.49,76267.97,0.0,0.97431,2e-05,4.61478]
[1779632344723,51.49,76267.97,0.0,0.97431,2e-05,4.61478]
[1779632346461,51.49,76267.57,0.0,0.9743,2e-05,4.61619]
[1779632346473,51.49,76267.57,0.0,0.9743,2e-05,4.61619]
[1779632346575,51.49,76268.35,0.0,0.97431,2e-05,4.61473]
[1779632351460,51.5,76268.36,0.0,0.9743,2e-05,4.61575]
[1779632351474,51.5,76268.36,0.0,0.9743,2e-05,4.61575]
[1779632356519,51.5,76269.4,0.0,0.97431,2e-05,4.61497]
[1779632357347,51.5,76269.4,0.0,0.97431,2e-05,4.61497]
[1779632357475,51.5,76269.4,0.0,0.97431,2e-05,4.61497]
[1779632357786,51.5,76269.4,0.0,0.97431,2e-05,4.61497]
[1779632358069,51.5,76269.4,0.0,0.97431,2e-05,4.61497]
[1779632358148,51.5,76269.23,0.0,0.9743,2e-05,4.6156]
[1779632358534,51.5,76276.94,0.0,0.97442,1e-05,4.5989]
[1779632359540,51.5,76291.67,0.0,0.97463,1e-05,4.56692]
[1779632360350,51.5,76291.67,0.0,0.97463,1e-05,4.56692]
[1779632360550,51.51,76278.84,0.0,0.97444,1e-05,4.59535]
[1779632361554,51.51,76270.27,0.0,0.97431,2e-05,4.61448]
[1779632364330,51.51,76272.04,0.0,0.97433,2e-05,4.61111]
[1779632369610,51.51,76273.81,0.0,0.97435,2e-05,4.60879]
[1779632371763,51.51,76276.16,0.0,0.97438,2e-05,4.6039]
[1779632371979,51.51,76276.16,0.0,0.97438,2e-05,4.6039]
[1779632372632,51.52,76282.56,0.0,0.97448,1e-05,4.5884]
[1779632374646,51.52,76287.95,0.0,0.97456,1e-05,4.57723]
[1779632375653,51.52,76292.75,0.0,0.97463,1e-05,4.56706]
[1779632378249,51.52,76294.43,0.0,0.97465,1e-05,4.56374]
[1779632378480,51.52,76294.49,0.0,0.97465,1e-05,4.56396]
[1779632378804,51.52,76294.49,0.0,0.97465,1e-05,4.56396]
[1779632378973,51.52,76294.49,0.0,0.97465,1e-05,4.56396]
[1779632379006,51.52,76294.44,0.0,0.97465,1e-05,4.56442]
[1779632382702,51.53,76299.04,0.0,0.97471,1e-05,4.55577]
[1779632383709,51.53,76290.98,0.0,0.97459,1e-05,4.57373]
[1779632385802,51.53,76287.34,0.0,0.97453,1e-05,4.58202]
[1779632385975,51.53,76287.34,0.0,0.97453,1e-05,4.58202]
[1779632391765,51.53,76289.8,0.0,0.97455,1e-05,4.57881]
[1779632392875,51.53,76289.8,0.0,0.97455,1e-05,4.57881]
[1779632392974,51.53,76289.8,0.0,0.97455,1e-05,4.57881]
[1779632394786,51.54,76277.31,0.0,0.97436,2e-05,4.60713]
[1779632397054,51.54,76275.9,0.0,0.97434,2e-05,4.6105]
[1779632397155,51.54,76275.97,0.0,0.97433,2e-05,4.61061]
[1779632397435,51.54,76275.97,0.0,0.97433,2e-05,4.61061]
[1779632397807,51.54,76214.9,0.0,0.9734,2e-05,4.74662]
[1779632399147,51.54,76214.9,0.0,0.9734,2e-05,4.74662]
[1779632399246,51.54,76175.08,0.0,0.97278,2e-05,4.83672]
[1779632399826,51.54,76177.74,0.0,0.97282,2e-05,4.82997]
[1779632401397,51.54,76178.49,0.0,0.97284,2e-05,4.82829]
[1779632401840,51.54,76176.36,0.0,0.9728,2e-05,4.83317]
[1779632403101,51.54,76176.36,0.0,0.9728,2e-05,4.83317]
[1779632403154,51.54,76184.84,0.0,0.97294,2e-05,4.8139]
[1779632403480,51.54,76184.84,0.0,0.97294,2e-05,4.8139]
[1779632403854,51.54,76188.54,0.0,0.97299,2e-05,4.80555]
[1779632404861,51.54,76202.68,0.0,0.97321,2e-05,4.77363]
[1779632405868,51.54,76208.06,0.0,0.9733,2e-05,4.76162]
[1779632406876,51.54,76200.47,0.0,0.97318,2e-05,4.77887]
[1779632409896,51.54,76198.06,0.0,0.97314,2e-05,4.78463]
[1779632412925,51.54,76207.29,0.0,0.97328,2e-05,4.76411]
[1779632414937,51.54,76209.19,0.0,0.97331,2e-05,4.76012]
[1779632419973,51.54,76208.03,0.0,0.97329,2e-05,4.76319]
[1779632421991,51.54,76213.15,0.0,0.97337,2e-05,4.75167]
[1779632423001,51.54,76222.48,0.0,0.97351,2e-05,4.73075]
[1779632424014,51.54,76218.96,0.0,0.97346,2e-05,4.73871]
[1779632425016,51.54,76224.74,0.0,0.97354,2e-05,4.7258]
[1779632427481,51.54,76225.3,0.0,0.97355,2e-05,4.72469]
[1779632428037,51.54,76219.34,0.0,0.97346,2e-05,4.73812]
[1779632429046,51.54,76223.46,0.0,0.97352,2e-05,4.72893]
[1779632430053,51.54,76228.83,0.0,0.97361,2e-05,4.71697]
[1779632433074,51.54,76223.79,0.0,0.97354,2e-05,4.72644]
[1779632436096,51.55,76232.98,0.0,0.97368,2e-05,4.7061]
[1779632438110,51.55,76238.87,0.0,0.97377,2e-05,4.69318]
[1779632439117,51.55,76245.42,0.0,0.97387,2e-05,4.67873]
[1779632439512,51.55,76245.42,0.0,0.97387,2e-05,4.67873]
[1779632440124,51.55,76254.99,0.0,0.97401,2e-05,4.65764]
[1779632441131,51.55,76251.22,0.0,0.97395,2e-05,4.66618]
[1779632442479,51.55,76253.09,0.0,0.97398,2e-05,4.66221]
[1779632443145,51.55,76260.37,0.0,0.97409,2e-05,4.64627]
[1779632446309,51.55,76254.93,0.0,0.974,2e-05,4.6587]
[1779632447173,51.55,76253.41,0.0,0.97398,2e-05,4.66244]
[1779632449191,51.55,76248.19,0.0,0.9739,2e-05,4.67438]
[1779632450198,51.55,76252.66,0.0,0.97396,2e-05,4.66464]
[1779632455233,51.55,76252.68,0.0,0.97396,2e-05,4.66544]
[1779632457272,51.56,76252.58,0.0,0.97395,2e-05,4.66584]
[1779632459261,51.56,76261.0,0.0,0.97408,2e-05,4.64771]
[1779632461275,51.56,76270.22,0.0,0.97422,2e-05,4.62774]
[1779632462282,51.56,76275.08,0.0,0.97429,2e-05,4.61724]
[1779632464297,51.56,76273.29,0.0,0.97426,2e-05,4.62167]
[1779632465303,51.56,76273.29,0.0,0.97426,2e-05,4.62167]
[1779632465357,51.56,76270.59,0.0,0.97421,2e-05,4.62787]
[1779632470338,51.56,76282.05,0.0,0.97438,1e-05,4.60389]
[1779632471273,51.56,76282.05,0.0,0.97438,1e-05,4.60389]
[1779632471345,51.57,76280.4,0.0,0.97435,2e-05,4.60777]
[1779632474366,51.57,76275.96,0.0,0.97428,2e-05,4.61834]
[1779632475236,51.57,76275.96,0.0,0.97428,2e-05,4.61834]
[1779632475376,51.57,76269.31,0.0,0.97418,2e-05,4.63327]
[1779632476380,51.57,76266.72,0.0,0.97414,2e-05,4.63946]
[1779632481245,51.57,76266.3,0.0,0.97413,2e-05,4.64103]
[1779632481329,51.57,76266.08,0.0,0.97412,2e-05,4.64173]
[1779632487110,51.58,76263.81,0.0,0.97408,2e-05,4.64777]
[1779632487460,51.58,76252.7,0.0,0.97391,2e-05,4.67278]
[1779632488467,51.58,76250.4,0.0,0.97387,2e-05,4.67804]
[1779632492495,51.58,76259.05,0.0,0.97401,2e-05,4.65741]
[1779632493503,51.58,76259.05,0.0,0.97401,2e-05,4.65741]
[1779632493576,51.58,76271.23,0.0,0.97419,2e-05,4.63068]
[1779632494509,51.58,76274.06,0.0,0.97423,2e-05,4.62467]
[1779632497210,51.58,76274.29,0.0,0.97424,2e-05,4.6244]
[1779632497286,51.58,76273.87,0.0,0.97423,2e-05,4.62556]
[1779632500552,51.58,76269.59,0.0,0.97416,2e-05,4.63593]
[1779632501558,51.59,76275.33,0.0,0.97424,2e-05,4.6235]
[1779632507600,51.59,76272.97,0.0,0.9742,2e-05,4.63015]
[1779632513222,51.59,76274.61,0.0,0.97422,2e-05,4.62748]
[1779632513642,51.59,76283.58,0.0,0.97435,2e-05,4.60824]
[1779632515656,51.6,76290.11,0.0,0.97444,1e-05,4.59446]
[1779632517670,51.6,76295.89,0.0,0.97452,1e-05,4.58242]
[1779632520218,51.6,76298.14,0.0,0.97456,1e-05,4.57782]
[1779632520299,51.6,76311.69,0.0,0.97475,1e-05,4.54862]
[1779632520695,51.6,76324.45,0.0,0.97494,1e-05,4.52132]
[1779632521702,51.6,76326.03,0.0,0.97496,1e-05,4.51832]
[1779632522709,51.6,76345.29,0.0,0.97524,1e-05,4.47723]
[1779632523949,51.6,76345.29,0.0,0.97524,1e-05,4.47723]
[1779632523963,51.6,76355.52,0.0,0.97538,1e-05,4.4558]
[1779632524723,51.61,76379.08,0.0,0.97572,1e-05,4.40612]
[1779632525730,51.61,76383.09,0.0,0.97577,1e-05,4.39823]
[1779632526660,51.61,76383.09,0.0,0.97577,1e-05,4.39823]
[1779632526737,51.61,76378.13,0.0,0.9757,1e-05,4.40938]
[1779632528351,51.61,76378.13,0.0,0.9757,1e-05,4.40938]
[1779632528378,51.63,76374.32,0.0,0.9756,1e-05,4.4235]
[1779632529759,51.63,76382.75,0.0,0.97572,1e-05,4.40676]
[1779632530766,51.63,76393.49,0.0,0.97587,1e-05,4.38463]
[1779632531774,51.63,76402.96,0.0,0.976,1e-05,4.36461]
[1779632532781,51.63,76392.47,0.0,0.97585,1e-05,4.38673]
[1779632533789,51.63,76395.96,0.0,0.97591,1e-05,4.37887]
[1779632534475,51.63,76395.96,0.0,0.97591,1e-05,4.37887]
[1779632534796,51.63,76398.41,0.0,0.97594,1e-05,4.37366]
[1779632535803,51.63,76402.39,0.0,0.976,1e-05,4.36524]
[1779632536810,51.63,76408.99,0.0,0.97609,1e-05,4.35135]
[1779632539179,51.63,76406.91,0.0,0.97606,1e-05,4.35573]
[1779632539213,51.63,76413.16,0.0,0.97615,1e-05,4.34261]
[1779632542596,51.63,76412.78,0.0,0.97614,1e-05,4.34363]
[1779632542854,51.63,76413.75,0.0,0.97615,1e-05,4.34179]
[1779632543639,51.63,76413.75,0.0,0.97615,1e-05,4.34179]
[1779632543859,51.63,76439.19,0.0,0.97651,1e-05,4.28871]
[1779632544866,51.63,76436.38,0.0,0.97647,1e-05,4.29466]
[1779632547046,51.63,76435.07,0.0,0.97645,1e-05,4.29749]
[1779632547097,51.64,76428.54,0.0,0.97635,1e-05,4.3121]
[1779632548386,51.64,76428.54,0.0,0.97635,1e-05,4.3121]
[1779632548390,51.64,76427.08,0.0,0.97633,1e-05,4.31589]
[1779632548895,51.64,76441.13,0.0,0.97652,1e-05,4.28671]
[1779632549901,51.64,76442.41,0.0,0.97654,1e-05,4.28417]
[1779632552007,51.64,76444.52,0.0,0.97657,1e-05,4.27992]
[1779632552035,51.64,76444.85,0.0,0.97658,1e-05,4.27743]
[1779632554936,51.65,76439.88,0.0,0.97649,1e-05,4.29154]
[1779632556950,51.66,76431.39,0.0,0.97636,1e-05,4.31133]
[1779632557975,51.66,76431.39,0.0,0.97636,1e-05,4.31133]
[1779632558077,51.66,76432.02,0.0,0.97636,1e-05,4.31075]
[1779632559971,51.66,76423.75,0.0,0.97624,1e-05,4.32884]
[1779632560978,51.67,76421.48,0.0,0.97621,1e-05,4.33403]
[1779632564052,51.67,76421.67,0.0,0.97621,1e-05,4.33401]
[1779632564129,51.67,76427.58,0.0,0.97629,1e-05,4.32169]
[1779632565996,51.67,76430.56,0.0,0.97633,1e-05,4.31553]
[1779632567669,51.67,76430.99,0.0,0.97633,1e-05,4.31476]
[1779632568222,51.67,76430.99,0.0,0.97633,1e-05,4.31476]
[1779632568322,51.67,76429.76,0.0,0.97632,1e-05,4.31739]
[1779632571723,51.67,76430.24,0.0,0.97632,1e-05,4.31656]
[1779632572055,51.67,76436.55,0.0,0.97641,1e-05,4.30346]
[1779632573911,51.67,76440.29,0.0,0.97646,1e-05,4.29576]
[1779632573972,51.67,76440.29,0.0,0.97646,1e-05,4.29576]
[1779632574455,51.67,76440.75,0.0,0.97647,1e-05,4.29489]
[1779632574595,51.67,76440.75,0.0,0.97647,1e-05,4.29489]
[1779632574722,51.67,76440.75,0.0,0.97647,1e-05,4.29489]
[1779632577450,51.67,76440.31,0.0,0.97646,1e-05,4.29598]
[1779632577472,51.67,76440.31,0.0,0.97646,1e-05,4.29598]
[1779632577090,51.67,76432.63,0.0,0.97635,1e-05,4.31206]
[1779632577521,51.67,76432.63,0.0,0.97635,1e-05,4.31206]
[1779632577722,51.67,76432.63,0.0,0.97635,1e-05,4.31206]
[1779632578097,51.67,76434.99,0.0,0.97638,1e-05,4.30775]
[1779632580186,51.67,76432.41,0.0,0.97634,1e-05,4.31381]
[1779632580224,51.67,76432.41,0.0,0.97634,1e-05,4.31381]
[1779632580278,51.67,76432.41,0.0,0.97634,1e-05,4.31381]
[1779632580473,51.67,76432.41,0.0,0.97634,1e-05,4.31381]
[1779632580291,51.67,76430.85,0.0,0.97632,1e-05,4.31712]
[1779632582125,51.67,76436.26,0.0,0.97639,1e-05,4.30596]
[1779632583172,51.67,76436.26,0.0,0.97639,1e-05,4.30596]
[1779632583225,51.67,76436.26,0.0,0.97639,1e-05,4.30596]
[1779632583241,51.67,76436.26,0.0,0.97639,1e-05,4.30596]
[1779632583471,51.67,76436.26,0.0,0.97639,1e-05,4.30596]
[1779632583273,51.68,76435.69,0.0,0.97639,1e-05,4.30722]
[1779632588233,51.68,76437.13,0.0,0.9764,1e-05,4.30449]
[1779632588474,51.68,76437.13,0.0,0.9764,1e-05,4.30449]
[1779632588334,51.68,76439.27,0.0,0.97643,1e-05,4.3001]
[1779632588539,51.68,76439.27,0.0,0.97643,1e-05,4.3001]
[1779632588724,51.68,76439.27,0.0,0.97643,1e-05,4.3001]
[1779632594363,51.68,76438.99,0.0,0.97643,1e-05,4.30107]
[1779632594477,51.68,76438.99,0.0,0.97643,1e-05,4.30107]
[1779632594485,51.68,76438.99,0.0,0.97643,1e-05,4.30107]
[1779632594464,51.68,76438.54,0.0,0.97642,1e-05,4.30208]
[1779632594723,51.68,76438.54,0.0,0.97642,1e-05,4.30208]
[1779632597239,51.68,76432.92,0.0,0.97634,1e-05,4.31402]
[1779632598753,51.68,76432.85,0.0,0.97634,1e-05,4.31423]
[1779632598798,51.68,76432.85,0.0,0.97634,1e-05,4.31423]
[1779632598977,51.68,76432.85,0.0,0.97634,1e-05,4.31423]
[1779632599253,51.68,76433.02,0.0,0.97634,1e-05,4.31393]
[1779632604290,51.68,76430.82,0.0,0.97631,1e-05,4.3188]
[1779632604895,51.68,76430.82,0.0,0.97631,1e-05,4.3188]
[1779632604897,51.68,76430.82,0.0,0.97631,1e-05,4.3188]
[1779632604973,51.68,76430.82,0.0,0.97631,1e-05,4.3188]
[1779632605297,51.68,76429.49,0.0,0.97629,1e-05,4.32162]
[1779632606305,51.68,76446.53,0.0,0.97653,1e-05,4.2862]
[1779632607312,51.68,76444.91,0.0,0.9765,1e-05,4.28967]
[1779632607648,51.68,76444.91,0.0,0.9765,1e-05,4.28967]
[1779632607722,51.68,76444.91,0.0,0.9765,1e-05,4.28967]
[1779632607726,51.68,76444.91,0.0,0.9765,1e-05,4.28967]
[1779632607982,51.68,76444.91,0.0,0.9765,1e-05,4.28967]
[1779632608319,51.68,76444.05,0.0,0.97649,1e-05,4.29155]
[1779632609326,51.68,76439.8,0.0,0.97643,1e-05,4.30048]
[1779632611426,51.68,76436.89,0.0,0.97639,1e-05,4.30662]
[1779632611475,51.68,76436.89,0.0,0.97639,1e-05,4.30662]
[1779632611340,51.68,76428.77,0.0,0.97629,1e-05,4.32168]
[1779632611726,51.68,76428.77,0.0,0.97629,1e-05,4.32168]
[1779632612347,51.68,76427.31,0.0,0.97627,1e-05,4.32477]
[1779632614361,51.68,76432.07,0.0,0.97633,1e-05,4.3149]
[1779632616287,51.68,76435.05,0.0,0.97637,1e-05,4.30874]
[1779632616367,51.68,76435.05,0.0,0.97637,1e-05,4.30874]
[1779632616475,51.68,76435.05,0.0,0.97637,1e-05,4.30874]
[1779632616469,51.68,76442.13,0.0,0.97647,1e-05,4.29407]
[1779632617382,51.68,76447.07,0.0,0.97654,1e-05,4.2839]
[1779632620999,51.68,76446.49,0.0,0.97653,1e-05,4.2854]
[1779632621410,51.68,76454.66,0.0,0.97664,1e-05,4.26858]
[1779632623424,51.68,76459.66,0.0,0.97671,1e-05,4.25848]
[1779632624682,51.68,76462.71,0.0,0.97675,1e-05,4.25232]
[1779632625438,51.69,76463.79,0.0,0.97676,1e-05,4.25024]
[1779632626445,51.69,76474.14,0.0,0.9769,1e-05,4.2291]
[1779632626722,51.69,76474.14,0.0,0.9769,1e-05,4.2291]
[1779632628459,51.69,76473.21,0.0,0.97689,1e-05,4.23136]
[1779632630473,51.69,76468.37,0.0,0.97682,1e-05,4.2417]
[1779632631480,51.69,76457.02,0.0,0.97665,1e-05,4.26687]
[1779632633494,51.7,76463.97,0.0,0.97674,1e-05,4.25425]
[1779632633722,51.7,76463.97,0.0,0.97674,1e-05,4.25425]
[1779632633834,51.7,76463.97,0.0,0.97674,1e-05,4.25425]
[1779632633974,51.7,76463.97,0.0,0.97674,1e-05,4.25425]
[1779632634501,51.7,76463.73,0.0,0.97673,1e-05,4.25487]
[1779632639536,51.7,76463.53,0.0,0.97673,1e-05,4.256]
[1779632640960,51.7,76463.53,0.0,0.97673,1e-05,4.256]
[1779632640978,51.7,76463.53,0.0,0.97673,1e-05,4.256]
[1779632641219,51.7,76463.53,0.0,0.97673,1e-05,4.256]
[1779632641472,51.7,76463.53,0.0,0.97673,1e-05,4.256]
[1779632641536,51.7,76463.7,0.0,0.97673,1e-05,4.25592]
[1779632643504,51.7,76461.88,0.0,0.9767,1e-05,4.25968]
[1779632642560,51.7,76450.15,0.0,0.97654,1e-05,4.28408]
[1779632643653,51.7,76450.15,0.0,0.97654,1e-05,4.28408]
[1779632643754,51.7,76456.1,0.0,0.97662,1e-05,4.27197]
[1779632645547,51.7,76456.1,0.0,0.97662,1e-05,4.27197]
[1779632645631,51.7,76455.41,0.0,0.97661,1e-05,4.27361]
[1779632651668,51.71,76454.0,0.0,0.97659,1e-05,4.27694]
[1779632651701,51.71,76454.0,0.0,0.97659,1e-05,4.27694]
[1779632651908,51.71,76447.59,0.0,0.9765,1e-05,4.29042]
[1779632654638,51.71,76447.78,0.0,0.9765,1e-05,4.29018]
[1779632654644,51.71,76447.01,0.0,0.97649,1e-05,4.29185]
[1779632655651,51.71,76455.61,0.0,0.97661,1e-05,4.2741]
[1779632657455,51.71,76455.61,0.0,0.97661,1e-05,4.2741]
[1779632657476,51.71,76455.61,0.0,0.97661,1e-05,4.2741]
[1779632657556,51.71,76465.87,0.0,0.97675,1e-05,4.25301]
[1779632657654,51.71,76465.87,0.0,0.97675,1e-05,4.25301]
[1779632657721,51.71,76465.87,0.0,0.97675,1e-05,4.25301]
[1779632657801,51.71,76462.14,0.0,0.97669,1e-05,4.26085]
[1779632662500,51.71,76462.88,0.0,0.9767,1e-05,4.25971]
[1779632662506,51.71,76462.88,0.0,0.9767,1e-05,4.25971]
[1779632662703,51.71,76463.03,0.0,0.9767,1e-05,4.25966]
[1779632664229,51.71,76463.03,0.0,0.9767,1e-05,4.25966]
[1779632664265,51.71,76448.13,0.0,0.9765,1e-05,4.29062]
[1779632664716,51.71,76446.38,0.0,0.97647,1e-05,4.29433]
[1779632666731,51.71,76442.81,0.0,0.97642,1e-05,4.30188]
[1779632668045,51.71,76442.81,0.0,0.97642,1e-05,4.30188]
[1779632668050,51.71,76442.81,0.0,0.97642,1e-05,4.30188]
[1779632668223,51.71,76442.81,0.0,0.97642,1e-05,4.30188]
[1779632668257,51.71,76440.1,0.0,0.97638,1e-05,4.30757]
[1779632668745,51.71,76434.44,0.0,0.9763,1e-05,4.31941]
[1779632669752,51.71,76431.03,0.0,0.97625,1e-05,4.32654]
[1779632670872,51.71,76431.03,0.0,0.97625,1e-05,4.32654]
[1779632670974,51.71,76431.03,0.0,0.97625,1e-05,4.32654]
[1779632671075,51.71,76426.85,0.0,0.97621,1e-05,4.33334]
[1779632675102,51.71,76426.77,0.0,0.97621,1e-05,4.3335]
[1779632675181,51.71,76426.77,0.0,0.97621,1e-05,4.3335]
[1779632675222,51.71,76426.77,0.0,0.97621,1e-05,4.3335]
[1779632675323,51.71,76426.73,0.0,0.9762,1e-05,4.33358]
[1779632680993,51.71,76425.41,0.0,0.97619,1e-05,4.33633]
[1779632681223,51.71,76425.41,0.0,0.97619,1e-05,4.33633]
[1779632682054,51.71,76425.02,0.0,0.97618,1e-05,4.33714]
[1779632682222,51.71,76425.02,0.0,0.97618,1e-05,4.33714]
[1779632682322,51.71,76425.08,0.0,0.97618,1e-05,4.33701]
[1779632686187,51.71,76425.65,0.0,0.97619,1e-05,4.3358]
[1779632686223,51.71,76425.65,0.0,0.97619,1e-05,4.3358]
[1779632686871,51.71,76422.32,0.0,0.97614,1e-05,4.34276]
[1779632688014,51.71,76422.32,0.0,0.97614,1e-05,4.34276]
[1779632688222,51.71,76422.32,0.0,0.97614,1e-05,4.34276]
[1779632688323,51.71,76422.15,0.0,0.97614,1e-05,4.34311]
[1779632690426,51.71,76421.35,0.0,0.97613,1e-05,4.34477]
[1779632690471,51.71,76421.35,0.0,0.97613,1e-05,4.34477]
[1779632696008,51.71,76420.91,0.0,0.97612,1e-05,4.34562]
[1779632696222,51.71,76420.91,0.0,0.97612,1e-05,4.34562]
[1779632696321,51.71,76420.56,0.0,0.97612,1e-05,4.34634]
[1779632698205,51.71,76419.92,0.0,0.97611,1e-05,4.34767]
[1779632698222,51.71,76419.92,0.0,0.97611,1e-05,4.34767]
[1779632698229,51.71,76417.46,0.0,0.97608,1e-05,4.35281]
[1779632698956,51.71,76412.76,0.0,0.97601,1e-05,4.36266]
[1779632703993,51.71,76405.72,0.0,0.97591,1e-05,4.37726]
[1779632705002,51.71,76395.47,0.0,0.97577,1e-05,4.39884]
[1779632705997,51.71,76395.47,0.0,0.97577,1e-05,4.39884]
[1779632706221,51.71,76395.47,0.0,0.97577,1e-05,4.39884]
[1779632706511,51.71,76395.47,0.0,0.97577,1e-05,4.39884]
[1779632706568,51.71,76389.75,0.0,0.97568,1e-05,4.41085]
[1779632706721,51.71,76389.75,0.0,0.97568,1e-05,4.41085]
[1779632707015,51.71,76386.27,0.0,0.97564,1e-05,4.41811]
[1779632708021,51.71,76379.43,0.0,0.97554,1e-05,4.43251]
[1779632708799,51.71,76379.43,0.0,0.97554,1e-05,4.43251]
[1779632708974,51.71,76379.43,0.0,0.97554,1e-05,4.43251]
[1779632709028,51.71,76382.09,0.0,0.97558,1e-05,4.42669]
[1779632711054,51.71,76378.49,0.0,0.97553,1e-05,4.43403]
[1779632714381,51.71,76379.07,0.0,0.97554,1e-05,4.43247]
[1779632714472,51.71,76379.07,0.0,0.97554,1e-05,4.43247]
[1779632714613,51.71,76377.26,0.0,0.97551,1e-05,4.43615]
[1779632716089,51.7,76372.65,0.0,0.97545,1e-05,4.44562]
[1779632718103,51.7,76375.47,0.0,0.97549,1e-05,4.43923]
[1779632721124,51.7,76371.66,0.0,0.97544,1e-05,4.44679]
[1779632722778,51.7,76371.19,0.0,0.97544,1e-05,4.4476]
[1779632723221,51.7,76371.19,0.0,0.97544,1e-05,4.4476]
[1779632723279,51.7,76370.1,0.0,0.97542,1e-05,4.44973]
[1779632724222,51.7,76370.1,0.0,0.97542,1e-05,4.44973]
[1779632729180,51.7,76375.69,0.0,0.97551,1e-05,4.43666]
[1779632734215,51.69,76374.13,0.0,0.9755,1e-05,4.43713]
[1779632736594,51.69,76374.38,0.0,0.97551,1e-05,4.43643]
[1779632736229,51.69,76372.48,0.0,0.97548,1e-05,4.4403]
[1779632736720,51.69,76372.48,0.0,0.97548,1e-05,4.4403]
[1779632737414,51.69,76369.05,0.0,0.97543,1e-05,4.44744]
[1779632738224,51.69,76369.05,0.0,0.97543,1e-05,4.44744]
[1779632738243,51.69,76369.25,0.0,0.97544,1e-05,4.44682]
[1779632741184,51.69,76372.72,0.0,0.97549,1e-05,4.43904]
[1779632741222,51.69,76372.72,0.0,0.97549,1e-05,4.43904]
[1779632745979,51.69,76370.18,0.0,0.97546,1e-05,4.44357]
[1779632746221,51.69,76370.18,0.0,0.97546,1e-05,4.44357]
[1779632749220,51.69,76367.61,0.0,0.97543,1e-05,4.44849]
[1779632750642,51.69,76368.91,0.0,0.97545,1e-05,4.44552]
[1779632750723,51.68,76371.53,0.0,0.97549,1e-05,4.43974]
[1779632751334,51.68,76371.17,0.0,0.97548,1e-05,4.44032]
[1779632756371,51.68,76370.74,0.0,0.97548,1e-05,4.44033]
[1779632761410,51.68,76371.04,0.0,0.97549,1e-05,4.43878]
[1779632763424,51.68,76366.08,0.0,0.97542,1e-05,4.449]
[1779632765438,51.68,76358.0,0.0,0.97531,1e-05,4.46588]
[1779632767584,51.68,76358.59,0.0,0.97532,1e-05,4.46439]
[1779632767622,51.68,76358.15,0.0,0.97531,1e-05,4.46511]
[1779632767731,51.68,76358.15,0.0,0.97531,1e-05,4.46511]
[1779632768459,51.67,76350.0,0.0,0.9752,1e-05,4.48235]
[1779632769466,51.67,76344.42,0.0,0.97512,1e-05,4.49409]
[1779632771480,51.68,76340.14,0.0,0.97505,1e-05,4.50413]
[1779632772487,51.68,76335.85,0.0,0.97498,1e-05,4.51378]
[1779632777523,51.68,76333.63,0.0,0.97494,1e-05,4.52042]
[1779632782558,51.69,76333.09,0.0,0.97492,1e-05,4.52339]
[1779632785579,51.69,76337.37,0.0,0.97497,1e-05,4.51521]
[1779632789607,51.7,76329.13,0.0,0.97484,1e-05,4.5345]
[1779632790614,51.7,76323.59,0.0,0.97476,1e-05,4.54687]
[1779632791625,51.7,76322.78,0.0,0.97476,1e-05,4.54696]
[1779632792632,51.7,76318.09,0.0,0.97468,1e-05,4.55746]
[1779632797667,51.7,76319.16,0.0,0.97469,1e-05,4.55663]
[1779632803710,51.71,76319.09,0.0,0.97468,1e-05,4.55854]
[1779632808084,51.71,76316.23,0.0,0.97463,1e-05,4.56562]
[1779632810228,51.71,76315.19,0.0,0.97461,1e-05,4.56872]
[1779632811767,51.72,76308.77,0.0,0.97451,1e-05,4.58325]
[1779632815795,51.72,76293.12,0.0,0.97427,2e-05,4.61849]
[1779632816802,51.72,76291.57,0.0,0.97424,2e-05,4.62233]
[1779632818536,51.72,76291.57,0.0,0.97424,2e-05,4.62233]
[1779632819305,51.72,76294.74,0.0,0.97429,1e-05,4.61556]
[1779632819396,51.72,76299.81,0.0,0.97436,1e-05,4.60464]
[1779632822851,51.72,76305.72,0.0,0.97445,1e-05,4.59257]
[1779632826456,51.73,76305.02,0.0,0.97443,1e-05,4.59457]
[1779632826475,51.73,76305.02,0.0,0.97443,1e-05,4.59457]
[1779632826485,51.73,76306.67,0.0,0.97446,1e-05,4.59119]
[1779632827509,51.73,76306.67,0.0,0.97446,1e-05,4.59119]
[1779632827886,51.73,76316.45,0.0,0.9746,1e-05,4.57034]
[1779632828893,51.73,76322.55,0.0,0.97469,1e-05,4.55735]
[1779632829900,51.73,76326.94,0.0,0.97475,1e-05,4.54812]
[1779632831672,51.73,76331.06,0.0,0.97481,1e-05,4.5395]
[1779632833928,51.73,76326.48,0.0,0.97473,1e-05,4.55039]
[1779632839665,51.74,76328.61,0.0,0.97476,1e-05,4.54697]
[1779632839728,51.74,76328.61,0.0,0.97476,1e-05,4.54697]
[1779632839970,51.74,76327.29,0.0,0.97473,1e-05,4.55044]
[1779632845722,51.74,76328.91,0.0,0.97475,1e-05,4.5481]
[1779632846012,51.74,76324.25,0.0,0.97468,1e-05,4.5588]
[1779632848027,51.75,76314.61,0.0,0.97453,1e-05,4.58032]
[1779632850040,51.75,76311.27,0.0,0.97448,1e-05,4.58807]
[1779632852664,51.75,76309.11,0.0,0.97446,1e-05,4.591]
[1779632852727,51.75,76309.11,0.0,0.97446,1e-05,4.591]
[1779632852695,51.75,76308.48,0.0,0.97444,1e-05,4.59259]
[1779632852934,51.75,76308.48,0.0,0.97444,1e-05,4.59259]
[1779632852978,51.75,76308.48,0.0,0.97444,1e-05,4.59259]
[1779632855076,51.75,76302.08,0.0,0.97434,1e-05,4.60722]
[1779632858097,51.75,76294.47,0.0,0.97423,2e-05,4.62445]
[1779632861118,51.75,76290.05,0.0,0.97416,2e-05,4.63463]
[1779632862456,51.75,76290.05,0.0,0.97416,2e-05,4.63463]
[1779632862472,51.75,76290.05,0.0,0.97416,2e-05,4.63463]
[1779632862744,51.75,76290.05,0.0,0.97416,2e-05,4.63463]
[1779632862495,51.75,76290.11,0.0,0.97416,2e-05,4.63464]
[1779632862974,51.75,76290.11,0.0,0.97416,2e-05,4.63464]
[1779632866342,51.76,76285.74,0.0,0.97409,2e-05,4.64465]
[1779632868996,51.76,76283.89,0.0,0.97406,2e-05,4.64911]
[1779632869222,51.76,76283.89,0.0,0.97406,2e-05,4.64911]
[1779632869282,51.76,76283.89,0.0,0.97406,2e-05,4.64911]
[1779632869472,51.76,76283.89,0.0,0.97406,2e-05,4.64911]
[1779632869505,51.76,76284.25,0.0,0.97406,2e-05,4.64844]
[1779632871189,51.76,76294.09,0.0,0.97421,2e-05,4.62704]
[1779632872196,51.76,76301.8,0.0,0.97432,1e-05,4.6103]
[1779632874211,51.76,76311.77,0.0,0.97447,1e-05,4.5889]
[1779632876226,51.76,76336.82,0.0,0.97484,1e-05,4.53495]
[1779632877233,51.76,76343.06,0.0,0.97493,1e-05,4.52179]
[1779632882268,51.77,76340.93,0.0,0.97488,1e-05,4.52811]
[1779632884284,51.77,76346.06,0.0,0.97496,1e-05,4.51771]
[1779632885291,51.77,76350.93,0.0,0.97502,1e-05,4.50758]
[1779632887305,51.77,76358.99,0.0,0.97514,1e-05,4.491]
[1779632889319,51.77,76364.01,0.0,0.9752,1e-05,4.48104]
[1779632891333,51.78,76370.26,0.0,0.97529,1e-05,4.46851]
[1779632895361,51.78,76383.01,0.0,0.97546,1e-05,4.44309]
[1779632896368,51.78,76382.54,0.0,0.97545,1e-05,4.44458]
[1779632901404,51.79,76385.22,0.0,0.97547,1e-05,4.44131]
[1779632905432,51.8,76392.25,0.0,0.97556,1e-05,4.42837]
[1779632906439,51.8,76388.09,0.0,0.9755,1e-05,4.43772]
[1779632909162,51.8,76385.08,0.0,0.97545,1e-05,4.4451]
[1779632909221,51.8,76385.08,0.0,0.97545,1e-05,4.4451]
[1779632909460,51.8,76385.04,0.0,0.97545,1e-05,4.44566]
[1779632911673,51.81,76384.42,0.0,0.97543,1e-05,4.44746]
[1779632911721,51.81,76384.42,0.0,0.97543,1e-05,4.44746]
[1779632914495,51.81,76392.75,0.0,0.97555,1e-05,4.4297]
[1779632916740,51.81,76392.63,0.0,0.97555,1e-05,4.43046]
[1779632916822,51.81,76392.04,0.0,0.97553,1e-05,4.43221]
[1779632917084,51.81,76392.04,0.0,0.97553,1e-05,4.43221]
[1779632918523,51.82,76398.99,0.0,0.97563,1e-05,4.41847]
[1779632922551,51.82,76404.69,0.0,0.9757,1e-05,4.4085]
[1779632923560,51.83,76409.28,0.0,0.97576,1e-05,4.39934]
[1779632926579,51.83,76419.72,0.0,0.97589,1e-05,4.379]
[1779632927585,51.83,76427.77,0.0,0.97601,1e-05,4.36199]
[1779632929600,51.83,76426.94,0.0,0.976,1e-05,4.3636]
[1779632931614,51.83,76415.69,0.0,0.97584,1e-05,4.38708]
[1779632932621,51.83,76411.61,0.0,0.97578,1e-05,4.39557]
[1779632935301,51.83,76411.85,0.0,0.97579,1e-05,4.39481]
[1779632935472,51.83,76411.85,0.0,0.97579,1e-05,4.39481]
[1779632940677,51.83,76413.25,0.0,0.97581,1e-05,4.39114]
[1779632943702,51.83,76399.76,0.0,0.97562,1e-05,4.41928]
[1779632944707,51.83,76387.18,0.0,0.97544,1e-05,4.44582]
[1779632946787,51.82,76384.01,0.0,0.9754,1e-05,4.45216]
[1779632947727,51.82,76375.56,0.0,0.97528,1e-05,4.46996]
[1779632948734,51.82,76361.6,0.0,0.97508,1e-05,4.49964]
[1779632949741,51.82,76362.46,0.0,0.97509,1e-05,4.49754]
[1779632950748,51.82,76361.95,0.0,0.97509,1e-05,4.49832]
[1779632955785,51.82,76358.63,0.0,0.97505,1e-05,4.50392]
[1779632956642,51.82,76358.63,0.0,0.97505,1e-05,4.50392]
[1779632956725,51.82,76358.63,0.0,0.97505,1e-05,4.50392]
[1779632956792,51.81,76358.52,0.0,0.97505,1e-05,4.50384]
[1779632956932,51.81,76358.52,0.0,0.97505,1e-05,4.50384]
[1779632956977,51.81,76358.52,0.0,0.97505,1e-05,4.50384]
[1779632962358,51.81,76356.15,0.0,0.97503,1e-05,4.5074]
[1779632962473,51.81,76356.15,0.0,0.97503,1e-05,4.5074]
[1779632962834,51.81,76356.24,0.0,0.97503,1e-05,4.5069]
[1779632963897,51.81,76356.13,0.0,0.97503,1e-05,4.50683]
[1779632963972,51.81,76356.13,0.0,0.97503,1e-05,4.50683]
[1779632969883,51.8,76356.02,0.0,0.97504,1e-05,4.50524]
[1779632970096,51.8,76356.02,0.0,0.97504,1e-05,4.50524]
[1779632971269,51.8,76356.02,0.0,0.97504,1e-05,4.50494]
[1779632971290,51.8,76350.47,0.0,0.97497,1e-05,4.51459]
[1779632971906,51.8,76324.97,0.0,0.9746,1e-05,4.56976]
[1779632972913,51.8,76332.16,0.0,0.9747,1e-05,4.55453]
[1779632973920,51.8,76330.61,0.0,0.97467,1e-05,4.55848]
[1779632975133,51.8,76330.61,0.0,0.97467,1e-05,4.55848]
[1779632975470,51.8,76330.61,0.0,0.97467,1e-05,4.55848]
[1779632975721,51.8,76330.61,0.0,0.97467,1e-05,4.55848]
[1779632980969,51.81,76333.98,0.0,0.97471,1e-05,4.55332]
[1779632986004,51.82,76331.9,0.0,0.97467,1e-05,4.55938]
[1779632991492,51.82,76333.03,0.0,0.97468,1e-05,4.55811]
[1779632991723,51.82,76333.03,0.0,0.97468,1e-05,4.55811]
[1779632991824,51.82,76330.19,0.0,0.97463,1e-05,4.56457]
[1779632992127,51.82,76330.19,0.0,0.97463,1e-05,4.56457]
[1779632992222,51.82,76330.19,0.0,0.97463,1e-05,4.56457]
[1779632998091,51.83,76329.59,0.0,0.97461,1e-05,4.56786]
[1779633002119,51.83,76323.83,0.0,0.97452,1e-05,4.5815]
[1779633006147,51.83,76325.25,0.0,0.97453,1e-05,4.57918]
[1779633006224,51.83,76325.25,0.0,0.97453,1e-05,4.57918]
[1779633006387,51.83,76325.25,0.0,0.97453,1e-05,4.57918]
[1779633006477,51.83,76325.25,0.0,0.97453,1e-05,4.57918]
[1779633006537,51.83,76325.66,0.0,0.97454,1e-05,4.57854]
[1779633007074,51.83,76325.66,0.0,0.97454,1e-05,4.57854]
[1779633012098,51.84,76325.83,0.0,0.97453,1e-05,4.57947]
[1779633012225,51.84,76325.83,0.0,0.97453,1e-05,4.57947]
[1779633012252,51.84,76325.83,0.0,0.97453,1e-05,4.57947]
[1779633012472,51.84,76325.83,0.0,0.97453,1e-05,4.57947]
[1779633012573,51.84,76325.79,0.0,0.97453,1e-05,4.57981]
[1779633016220,51.84,76346.76,0.0,0.97483,1e-05,4.53539]
[1779633017224,51.84,76350.56,0.0,0.97489,1e-05,4.52752]
[1779633020081,51.84,76350.8,0.0,0.97489,1e-05,4.52771]
[1779633020224,51.84,76350.8,0.0,0.97489,1e-05,4.52771]
[1779633020487,51.84,76350.8,0.0,0.97489,1e-05,4.52771]
[1779633020723,51.84,76350.8,0.0,0.97489,1e-05,4.52771]
[1779633020825,51.84,76350.91,0.0,0.97489,1e-05,4.52782]
[1779633026287,51.85,76353.39,0.0,0.97491,1e-05,4.5246]
[1779633027294,51.85,76360.45,0.0,0.97501,1e-05,4.50976]
[1779633028301,51.85,76366.88,0.0,0.9751,1e-05,4.49634]
[1779633029308,51.85,76370.95,0.0,0.97516,1e-05,4.48802]
[1779633033802,51.86,76372.14,0.0,0.97518,1e-05,4.48476]
[1779633033824,51.86,76371.39,0.0,0.97516,1e-05,4.48679]
[1779633033974,51.86,76371.39,0.0,0.97516,1e-05,4.48679]
[1779633034343,51.86,76367.12,0.0,0.9751,1e-05,4.49636]
[1779633036398,51.86,76367.79,0.0,0.9751,1e-05,4.49533]
[1779633036472,51.86,76367.79,0.0,0.9751,1e-05,4.49533]
[1779633040790,51.87,76365.37,0.0,0.97506,1e-05,4.50214]
[1779633042357,51.87,76364.19,0.0,0.97504,1e-05,4.50547]
[1779633042473,51.87,76364.19,0.0,0.97504,1e-05,4.50547]
[1779633042726,51.87,76364.19,0.0,0.97504,1e-05,4.50547]
[1779633042823,51.87,76361.63,0.0,0.975,1e-05,4.51136]
[1779633042975,51.87,76361.63,0.0,0.975,1e-05,4.51136]
[1779633048442,51.88,76362.15,0.0,0.97499,1e-05,4.51249]
[1779633053477,51.88,76362.86,0.0,0.97499,1e-05,4.51286]
[1779633057901,51.89,76363.3,0.0,0.97499,1e-05,4.51304]
[1779633057973,51.89,76363.3,0.0,0.97499,1e-05,4.51304]
[1779633058299,51.89,76363.31,0.0,0.97498,1e-05,4.5134]
[1779633058473,51.89,76363.31,0.0,0.97498,1e-05,4.5134]
[1779633058825,51.89,76363.31,0.0,0.97498,1e-05,4.51377]
[1779633062990,51.89,76365.86,0.0,0.97501,1e-05,4.5098]
[1779633063223,51.89,76365.86,0.0,0.97501,1e-05,4.5098]
[1779633063480,51.89,76365.86,0.0,0.97501,1e-05,4.5098]
[1779633063724,51.89,76365.86,0.0,0.97501,1e-05,4.5098]
[1779633063826,51.9,76359.68,0.0,0.97491,1e-05,4.52347]
[1779633068927,51.9,76362.09,0.0,0.97494,1e-05,4.51975]
[1779633068974,51.9,76362.09,0.0,0.97494,1e-05,4.51975]
[1779633069590,51.9,76365.79,0.0,0.97499,1e-05,4.51253]
[1779633070394,51.9,76365.79,0.0,0.97499,1e-05,4.51253]
[1779633070475,51.9,76365.79,0.0,0.97499,1e-05,4.51253]
[1779633070597,51.9,76366.08,0.0,0.97499,1e-05,4.51229]
[1779633074316,51.91,76366.14,0.0,0.97498,1e-05,4.5133]
[1779633074625,51.91,76370.77,0.0,0.97505,1e-05,4.50374]
[1779633076639,51.91,76378.12,0.0,0.97515,1e-05,4.48879]
[1779633077646,51.91,76388.13,0.0,0.97529,1e-05,4.46784]
[1779633078080,51.91,76388.13,0.0,0.97529,1e-05,4.46784]
[1779633078313,51.91,76388.13,0.0,0.97529,1e-05,4.46784]
[1779633078653,51.91,76392.44,0.0,0.97535,1e-05,4.45911]
[1779633084696,51.92,76398.91,0.0,0.97543,1e-05,4.4482]
[1779633085703,51.92,76403.36,0.0,0.97549,1e-05,4.43924]
[1779633090350,51.93,76402.99,0.0,0.97547,1e-05,4.442]
[1779633090474,51.93,76402.99,0.0,0.97547,1e-05,4.442]
[1779633090761,51.93,76402.99,0.0,0.97547,1e-05,4.442]
[1779633090978,51.93,76402.99,0.0,0.97547,1e-05,4.442]
[1779633090997,51.93,76403.64,0.0,0.97548,1e-05,4.4411]
[1779633094861,51.94,76402.34,0.0,0.97546,1e-05,4.44335]
[1779633094974,51.94,76402.34,0.0,0.97546,1e-05,4.44335]
[1779633094962,51.94,76400.6,0.0,0.97543,1e-05,4.44752]
[1779633095073,51.94,76400.6,0.0,0.97543,1e-05,4.44752]
[1779633096121,51.94,76400.6,0.0,0.97543,1e-05,4.44752]
[1779633096223,51.94,76400.6,0.0,0.97543,1e-05,4.44752]
[1779633101815,51.95,76398.98,0.0,0.97538,1e-05,4.45419]
[1779633107857,51.96,76398.74,0.0,0.97536,1e-05,4.45735]
[1779633108864,51.96,76393.45,0.0,0.97528,1e-05,4.46904]
[1779633110878,51.96,76397.41,0.0,0.97534,1e-05,4.46145]
[1779633111264,51.96,76397.41,0.0,0.97534,1e-05,4.46145]
[1779633111470,51.96,76397.41,0.0,0.97534,1e-05,4.46145]
[1779633111968,51.96,76397.41,0.0,0.97534,1e-05,4.46145]
[1779633111985,51.96,76397.38,0.0,0.97533,1e-05,4.46193]
[1779633112226,51.96,76397.38,0.0,0.97533,1e-05,4.46193]
[1779633114906,51.96,76405.31,0.0,0.97544,1e-05,4.44635]
[1779633115252,51.96,76405.31,0.0,0.97544,1e-05,4.44635]
[1779633115472,51.96,76405.31,0.0,0.97544,1e-05,4.44635]
[1779633115664,51.96,76405.31,0.0,0.97544,1e-05,4.44635]
[1779633115727,51.96,76405.31,0.0,0.97544,1e-05,4.44635]
[1779633115913,51.97,76405.88,0.0,0.97544,1e-05,4.44557]
[1779633116922,51.97,76414.29,0.0,0.97556,1e-05,4.42819]
[1779633117928,51.97,76419.81,0.0,0.97564,1e-05,4.41629]
[1779633118935,51.97,76422.51,0.0,0.97568,1e-05,4.41038]
[1779633120949,51.96,76429.7,0.0,0.97579,1e-05,4.39488]
[1779633121956,51.96,76433.24,0.0,0.97584,1e-05,4.38727]
[1779633123970,51.96,76432.45,0.0,0.97583,1e-05,4.38866]
[1779633124566,51.96,76432.45,0.0,0.97583,1e-05,4.38866]
[1779633124721,51.96,76432.45,0.0,0.97583,1e-05,4.38866]
[1779633124977,51.96,76438.29,0.0,0.97591,1e-05,4.37627]
[1779633125984,51.96,76444.27,0.0,0.976,1e-05,4.36361]
[1779633126592,51.96,76444.27,0.0,0.976,1e-05,4.36361]
[1779633126720,51.96,76444.27,0.0,0.976,1e-05,4.36361]
[1779633129005,51.96,76445.68,0.0,0.97602,1e-05,4.36039]
[1779633129735,51.96,76445.68,0.0,0.97602,1e-05,4.36039]
[1779633129975,51.96,76445.68,0.0,0.97602,1e-05,4.36039]
[1779633131989,51.96,76446.62,0.0,0.97603,1e-05,4.35827]
[1779633132026,51.96,76446.66,0.0,0.97603,1e-05,4.35811]
[1779633132226,51.96,76446.66,0.0,0.97603,1e-05,4.35811]
[1779633133033,51.96,76434.32,0.0,0.97586,1e-05,4.38388]
[1779633135016,51.96,76432.33,0.0,0.97583,1e-05,4.38799]
[1779633135047,51.96,76432.99,0.0,0.97584,1e-05,4.38648]
[1779633135227,51.96,76432.99,0.0,0.97584,1e-05,4.38648]
[1779633139075,51.96,76409.56,0.0,0.97551,1e-05,4.43538]
[1779633141089,51.96,76406.93,0.0,0.97548,1e-05,4.44061]
[1779633145218,51.95,76408.7,0.0,0.97551,1e-05,4.43601]
[1779633145471,51.95,76408.7,0.0,0.97551,1e-05,4.43601]
[1779633145894,51.95,76408.7,0.0,0.97551,1e-05,4.43601]
[1779633145976,51.95,76408.7,0.0,0.97551,1e-05,4.43601]
[1779633145946,51.95,76408.75,0.0,0.97551,1e-05,4.43569]
[1779633147131,51.95,76405.5,0.0,0.97547,1e-05,4.44217]
[1779633149555,51.95,76402.5,0.0,0.97542,1e-05,4.44832]
[1779633149725,51.95,76402.5,0.0,0.97542,1e-05,4.44832]
[1779633152241,51.95,76401.93,0.0,0.97543,1e-05,4.44686]
[1779633152470,51.95,76401.93,0.0,0.97543,1e-05,4.44686]
[1779633152551,51.95,76404.15,0.0,0.97546,1e-05,4.44191]
[1779633153671,51.95,76404.15,0.0,0.97546,1e-05,4.44191]
[1779633153724,51.95,76404.15,0.0,0.97546,1e-05,4.44191]
[1779633153772,51.95,76407.25,0.0,0.97551,1e-05,4.43512]
[1779633159158,51.95,76405.55,0.0,0.97549,1e-05,4.43768]
[1779633159221,51.95,76405.55,0.0,0.97549,1e-05,4.43768]
[1779633159312,51.95,76405.55,0.0,0.97549,1e-05,4.43768]
[1779633159472,51.95,76405.55,0.0,0.97549,1e-05,4.43768]
[1779633159572,51.94,76407.2,0.0,0.97552,1e-05,4.43397]
[1779633161230,51.94,76404.1,0.0,0.97548,1e-05,4.44012]
[1779633166489,51.94,76403.48,0.0,0.97547,1e-05,4.44055]
[1779633166721,51.94,76403.48,0.0,0.97547,1e-05,4.44055]
[1779633166758,51.94,76403.48,0.0,0.97547,1e-05,4.44055]
[1779633166975,51.94,76403.48,0.0,0.97547,1e-05,4.44055]
[1779633167076,51.94,76401.64,0.0,0.97545,1e-05,4.44423]
[1779633167222,51.94,76401.64,0.0,0.97545,1e-05,4.44423]
[1779633170294,51.94,76406.07,0.0,0.97552,1e-05,4.43393]
[1779633171195,51.94,76406.07,0.0,0.97552,1e-05,4.43393]
[1779633171221,51.94,76406.07,0.0,0.97552,1e-05,4.43393]
[1779633171477,51.94,76406.07,0.0,0.97552,1e-05,4.43393]
[1779633171724,51.94,76406.07,0.0,0.97552,1e-05,4.43393]
[1779633171766,51.94,76408.5,0.0,0.97555,1e-05,4.42858]
[1779633175909,51.93,76406.45,0.0,0.97553,1e-05,4.43232]
[1779633175974,51.93,76406.45,0.0,0.97553,1e-05,4.43232]
[1779633176052,51.93,76403.89,0.0,0.97549,1e-05,4.43754]
[1779633176424,51.93,76403.89,0.0,0.97549,1e-05,4.43754]
[1779633176472,51.93,76403.89,0.0,0.97549,1e-05,4.43754]
[1779633181668,51.93,76402.83,0.0,0.97549,1e-05,4.43872]
[1779633181721,51.93,76402.83,0.0,0.97549,1e-05,4.43872]
[1779633183494,51.93,76402.79,0.0,0.97549,1e-05,4.43837]
[1779633183721,51.93,76402.79,0.0,0.97549,1e-05,4.43837]
[1779633183768,51.93,76405.81,0.0,0.97553,1e-05,4.43176]
[1779633185147,51.93,76405.15,0.0,0.97552,1e-05,4.43295]
[1779633185223,51.93,76405.15,0.0,0.97552,1e-05,4.43295]
[1779633188159,51.93,76407.27,0.0,0.97556,1e-05,4.42786]
[1779633188223,51.93,76407.27,0.0,0.97556,1e-05,4.42786]
[1779633189427,51.92,76422.71,0.0,0.97578,1e-05,4.39487]
[1779633190321,51.92,76422.71,0.0,0.97578,1e-05,4.39487]
[1779633190472,51.92,76422.71,0.0,0.97578,1e-05,4.39487]
[1779633190546,51.92,76423.0,0.0,0.97579,1e-05,4.39412]
[1779633195471,51.92,76426.46,0.0,0.97584,1e-05,4.38619]
[1779633196292,51.92,76426.46,0.0,0.97584,1e-05,4.38619]
[1779633196473,51.92,76426.46,0.0,0.97584,1e-05,4.38619]
[1779633198492,51.92,76430.42,0.0,0.9759,1e-05,4.37754]
[1779633199330,51.92,76430.42,0.0,0.9759,1e-05,4.37754]
[1779633199471,51.92,76430.42,0.0,0.9759,1e-05,4.37754]
[1779633199660,51.92,76430.42,0.0,0.9759,1e-05,4.37754]
[1779633199723,51.92,76430.42,0.0,0.9759,1e-05,4.37754]
[1779633199902,51.92,76432.46,0.0,0.97593,1e-05,4.37316]
[1779633200506,51.92,76428.86,0.0,0.97588,1e-05,4.38063]
[1779633201735,51.92,76424.91,0.0,0.97582,1e-05,4.38883]
[1779633202518,51.92,76424.91,0.0,0.97582,1e-05,4.38883]
[1779633202720,51.92,76424.91,0.0,0.97582,1e-05,4.38883]
[1779633203110,51.92,76424.91,0.0,0.97582,1e-05,4.38883]
[1779633202803,51.92,76422.36,0.0,0.97579,1e-05,4.39409]
[1779633203222,51.92,76422.36,0.0,0.97579,1e-05,4.39409]
[1779633208562,51.92,76422.37,0.0,0.97579,1e-05,4.39335]
[1779633213963,51.92,76423.28,0.0,0.97582,1e-05,4.38901]
[1779633213971,51.92,76423.28,0.0,0.97582,1e-05,4.38901]
[1779633214009,51.92,76421.49,0.0,0.97579,1e-05,4.39266]
[1779633214822,51.92,76421.49,0.0,0.97579,1e-05,4.39266]
[1779633214974,51.92,76421.49,0.0,0.97579,1e-05,4.39266]
[1779633218827,51.91,76420.87,0.0,0.97579,1e-05,4.39351]
[1779633219639,51.91,76418.6,0.0,0.97576,1e-05,4.39806]
[1779633220225,51.91,76418.6,0.0,0.97576,1e-05,4.39806]
[1779633220763,51.91,76418.6,0.0,0.97576,1e-05,4.39806]
[1779633220975,51.91,76418.6,0.0,0.97576,1e-05,4.39806]
[1779633220992,51.91,76420.35,0.0,0.97578,1e-05,4.39424]
[1779633224174,51.91,76420.32,0.0,0.97578,1e-05,4.39394]
[1779633224223,51.91,76420.32,0.0,0.97578,1e-05,4.39394]
[1779633224674,51.91,76425.32,0.0,0.97585,1e-05,4.38331]
[1779633225681,51.91,76428.11,0.0,0.9759,1e-05,4.37734]
[1779633226752,51.91,76428.11,0.0,0.9759,1e-05,4.37734]
[1779633226975,51.91,76428.11,0.0,0.9759,1e-05,4.37734]
[1779633227695,51.91,76430.97,0.0,0.97594,1e-05,4.37115]
[1779633229709,51.91,76434.49,0.0,0.97599,1e-05,4.36294]
[1779633231453,51.91,76435.39,0.0,0.97601,1e-05,4.36042]
[1779633231472,51.91,76435.39,0.0,0.97601,1e-05,4.36042]
[1779633233737,51.9,76437.99,0.0,0.97606,1e-05,4.35331]
[1779633234221,51.9,76437.99,0.0,0.97606,1e-05,4.35331]
[1779633234744,51.9,76437.23,0.0,0.97605,1e-05,4.3544]
[1779633237714,51.9,76437.44,0.0,0.97606,1e-05,4.35292]
[1779633237720,51.9,76437.44,0.0,0.97606,1e-05,4.35292]
[1779633242800,51.89,76437.17,0.0,0.97606,1e-05,4.35222]
[1779633247835,51.89,76432.32,0.0,0.976,1e-05,4.36211]
[1779633249390,51.89,76431.62,0.0,0.97599,1e-05,4.36351]
[1779633249471,51.89,76431.62,0.0,0.97599,1e-05,4.36351]
[1779633251563,51.89,76430.75,0.0,0.97598,1e-05,4.36518]
[1779633251723,51.89,76430.75,0.0,0.97598,1e-05,4.36518]
[1779633251863,51.89,76430.52,0.0,0.97597,1e-05,4.36559]
[1779633255891,51.89,76419.33,0.0,0.97582,1e-05,4.3888]
[1779633256694,51.89,76419.33,0.0,0.97582,1e-05,4.3888]
[1779633256720,51.89,76419.33,0.0,0.97582,1e-05,4.3888]
[1779633256897,51.89,76416.93,0.0,0.97578,1e-05,4.39374]
[1779633261342,51.89,76418.83,0.0,0.97581,1e-05,4.38923]
[1779633261472,51.89,76418.83,0.0,0.97581,1e-05,4.38923]
[1779633261951,51.89,76418.83,0.0,0.97581,1e-05,4.38923]
[1779633261973,51.89,76418.83,0.0,0.97581,1e-05,4.38923]
[1779633262053,51.89,76419.11,0.0,0.97582,1e-05,4.38853]
[1779633265548,51.89,76418.71,0.0,0.97582,1e-05,4.38901]
[1779633265721,51.89,76418.71,0.0,0.97582,1e-05,4.38901]
[1779633265963,51.89,76423.86,0.0,0.97589,1e-05,4.37806]
[1779633270804,51.88,76425.68,0.0,0.97592,1e-05,4.37386]
[1779633270975,51.88,76425.68,0.0,0.97592,1e-05,4.37386]
[1779633270998,51.88,76425.75,0.0,0.97592,1e-05,4.37362]
[1779633274317,51.88,76425.63,0.0,0.97593,1e-05,4.37166]
[1779633274472,51.88,76425.63,0.0,0.97593,1e-05,4.37166]
[1779633279389,51.88,76426.59,0.0,0.97594,1e-05,4.36923]
[1779633280528,51.88,76427.23,0.0,0.97595,1e-05,4.3678]
[1779633280720,51.88,76427.23,0.0,0.97595,1e-05,4.3678]
[1779633280769,51.88,76427.23,0.0,0.97596,1e-05,4.36773]
[1779633286104,51.88,76431.28,0.0,0.97601,1e-05,4.35887]
[1779633291139,51.88,76427.31,0.0,0.97596,1e-05,4.36693]
[1779633296174,51.88,76426.76,0.0,0.97595,1e-05,4.36776]
[1779633301215,51.88,76412.53,0.0,0.97576,1e-05,4.39735]
[1779633302220,51.88,76405.08,0.0,0.97565,1e-05,4.41301]
[1779633303227,51.88,76404.13,0.0,0.97564,1e-05,4.4149]
[1779633305243,51.88,76403.69,0.0,0.97563,1e-05,4.41553]
[1779633310284,51.87,76406.63,0.0,0.97568,1e-05,4.40852]
[1779633311584,51.87,76406.63,0.0,0.97568,1e-05,4.40852]
[1779633312662,51.87,76413.48,0.0,0.97578,1e-05,4.3936]
[1779633314231,51.87,76413.48,0.0,0.97578,1e-05,4.3936]
[1779633317333,51.87,76404.6,0.0,0.97566,1e-05,4.4117]
[1779633319223,51.87,76404.6,0.0,0.97566,1e-05,4.4117]
[1779633319403,51.87,76404.6,0.0,0.97566,1e-05,4.4117]
[1779633319472,51.87,76404.6,0.0,0.97566,1e-05,4.4117]
[1779633319504,51.87,76405.04,0.0,0.97567,1e-05,4.41045]
[1779633325390,51.87,76402.77,0.0,0.97564,1e-05,4.41427]
[1779633330425,51.86,76402.96,0.0,0.97565,1e-05,4.41305]
[1779633332626,51.86,76403.72,0.0,0.97567,1e-05,4.40931]
[1779633332720,51.86,76403.72,0.0,0.97567,1e-05,4.40931]
[1779633337135,51.86,76403.79,0.0,0.97568,1e-05,4.40852]
[1779633337221,51.86,76403.79,0.0,0.97568,1e-05,4.40852]
[1779633337225,51.86,76403.24,0.0,0.97567,1e-05,4.40953]
[1779633338083,51.86,76403.24,0.0,0.97567,1e-05,4.40953]
[1779633338225,51.86,76403.24,0.0,0.97567,1e-05,4.40953]
[1779633344644,51.86,76402.85,0.0,0.97567,1e-05,4.40939]
[1779633349477,51.85,76402.27,0.0,0.97567,1e-05,4.40966]
[1779633349580,51.85,76402.27,0.0,0.97567,1e-05,4.40966]
[1779633349725,51.85,76402.27,0.0,0.97567,1e-05,4.40966]
[1779633349797,51.85,76402.27,0.0,0.97567,1e-05,4.4095]
[1779633357617,51.85,76401.6,0.0,0.97567,1e-05,4.40966]
[1779633358424,51.85,76401.6,0.0,0.97567,1e-05,4.40966]
[1779633358676,51.85,76362.78,0.0,0.97511,1e-05,4.49233]
[1779633359678,51.85,76347.47,0.0,0.97489,1e-05,4.52479]
[1779633360681,51.85,76351.79,0.0,0.97495,1e-05,4.51512]
[1779633362031,51.85,76351.79,0.0,0.97495,1e-05,4.51512]
[1779633363702,51.84,76360.67,0.0,0.97509,1e-05,4.49502]
[1779633364958,51.84,76360.67,0.0,0.97509,1e-05,4.49502]
[1779633364971,51.84,76360.67,0.0,0.97509,1e-05,4.49502]
[1779633364996,51.84,76363.0,0.0,0.97513,1e-05,4.48972]
[1779633370751,51.84,76361.09,0.0,0.97511,1e-05,4.49206]
[1779633371758,51.84,76366.88,0.0,0.9752,1e-05,4.47937]
[1779633374855,51.84,76366.85,0.0,0.9752,1e-05,4.4789]
[1779633374972,51.84,76366.85,0.0,0.9752,1e-05,4.4789]
[1779633375066,51.84,76366.61,0.0,0.9752,1e-05,4.47915]
[1779633375354,51.84,76366.61,0.0,0.9752,1e-05,4.47915]
[1779633375473,51.84,76366.61,0.0,0.9752,1e-05,4.47915]
[1779633380821,51.83,76371.06,0.0,0.97527,1e-05,4.46806]
[1779633383842,51.83,76379.99,0.0,0.97541,1e-05,4.44829]
[1779633385439,51.83,76380.68,0.0,0.97542,1e-05,4.44617]
[1779633385471,51.83,76380.68,0.0,0.97542,1e-05,4.44617]
[1779633385849,51.83,76380.68,0.0,0.97542,1e-05,4.44617]
[1779633385978,51.83,76380.68,0.0,0.97542,1e-05,4.44617]
[1779633386077,51.82,76379.6,0.0,0.97541,1e-05,4.44782]
[1779633391898,51.81,76377.97,0.0,0.97542,1e-05,4.44539]
[1779633394420,51.81,76377.39,0.0,0.97542,1e-05,4.44531]
[1779633394471,51.81,76377.39,0.0,0.97542,1e-05,4.44531]
[1779633394764,51.81,76377.39,0.0,0.97542,1e-05,4.44531]
[1779633394974,51.81,76377.39,0.0,0.97542,1e-05,4.44531]
[1779633395039,51.81,76378.03,0.0,0.97543,1e-05,4.44329]
[1779633396641,51.8,76379.29,0.0,0.97546,1e-05,4.43996]
[1779633396946,51.8,76358.44,0.0,0.97516,1e-05,4.48384]
[1779633397943,51.8,76351.08,0.0,0.97506,1e-05,4.49891]
[1779633400583,51.79,76351.58,0.0,0.97507,1e-05,4.49634]
[1779633401162,51.79,76351.58,0.0,0.97507,1e-05,4.49634]
[1779633401181,51.79,76347.55,0.0,0.97502,1e-05,4.50425]
[1779633403984,51.79,76351.87,0.0,0.9751,1e-05,4.49269]
[1779633404992,51.78,76347.54,0.0,0.97504,1e-05,4.50125]
[1779633411038,51.77,76348.75,0.0,0.97509,1e-05,4.49413]
[1779633415283,51.76,76349.05,0.0,0.97511,1e-05,4.49125]
[1779633415473,51.76,76347.84,0.0,0.97509,1e-05,4.49311]
[1779633418225,51.76,76347.84,0.0,0.9751,1e-05,4.49236]
[1779633418227,51.75,76347.07,0.0,0.9751,1e-05,4.49253]
[1779633418477,51.75,76347.07,0.0,0.9751,1e-05,4.49253]
[1779633424129,51.74,76346.45,0.0,0.97512,1e-05,4.48939]
[1779633427151,51.73,76353.85,0.0,0.97524,1e-05,4.47129]
[1779633428161,51.73,76360.96,0.0,0.97535,1e-05,4.45537]
[1779633429166,51.73,76373.61,0.0,0.97554,1e-05,4.42772]
[1779633430174,51.73,76373.95,0.0,0.97554,1e-05,4.42637]
[1779633432188,51.72,76368.9,0.0,0.97548,1e-05,4.43585]
[1779633432524,51.72,76368.9,0.0,0.97548,1e-05,4.43585]
[1779633432723,51.72,76368.9,0.0,0.97548,1e-05,4.43585]
[1779633433195,51.72,76365.95,0.0,0.97544,1e-05,4.4415]
[1779633433489,51.72,76365.95,0.0,0.97544,1e-05,4.4415]
[1779633433725,51.72,76365.95,0.0,0.97544,1e-05,4.4415]
[1779633436148,51.72,76366.6,0.0,0.97546,1e-05,4.43881]
[1779633437539,51.71,76366.51,0.0,0.97547,1e-05,4.43772]
[1779633437723,51.71,76366.51,0.0,0.97547,1e-05,4.43772]
[1779633438230,51.71,76366.73,0.0,0.97547,1e-05,4.43661]
[1779633443265,51.7,76367.26,0.0,0.9755,1e-05,4.43231]
[1779633446286,51.7,76371.19,0.0,0.97557,1e-05,4.4221]
[1779633447092,51.7,76371.19,0.0,0.97557,1e-05,4.4221]
[1779633447226,51.7,76371.19,0.0,0.97557,1e-05,4.4221]
[1779633448300,51.69,76383.96,0.0,0.97576,1e-05,4.3938]
[1779633450316,51.69,76383.99,0.0,0.97577,1e-05,4.39314]
[1779633450314,51.69,76383.73,0.0,0.97577,1e-05,4.39313]
[1779633450474,51.69,76383.73,0.0,0.97577,1e-05,4.39313]
[1779633450891,51.69,76383.73,0.0,0.97577,1e-05,4.39313]
[1779633450980,51.69,76383.73,0.0,0.97577,1e-05,4.39313]
[1779633451321,51.69,76385.85,0.0,0.97581,1e-05,4.38614]
[1779633455351,51.68,76408.55,0.0,0.97615,1e-05,4.3362]
[1779633457366,51.68,76407.95,0.0,0.97614,1e-05,4.33648]
[1779633461431,51.67,76405.95,0.0,0.97613,1e-05,4.33886]
[1779633461474,51.67,76405.95,0.0,0.97613,1e-05,4.33886]
[1779633461664,51.67,76405.95,0.0,0.97613,1e-05,4.33886]
[1779633461726,51.67,76405.95,0.0,0.97613,1e-05,4.33886]
[1779633462403,51.67,76406.12,0.0,0.97613,1e-05,4.33804]
[1779633467436,51.66,76408.99,0.0,0.97619,1e-05,4.32976]
[1779633470100,51.66,76410.5,0.0,0.97621,1e-05,4.32615]
[1779633470223,51.66,76410.5,0.0,0.97621,1e-05,4.32615]
[1779633470373,51.66,76410.5,0.0,0.97621,1e-05,4.32615]
[1779633470324,51.66,76411.15,0.0,0.97623,1e-05,4.32392]
[1779633470476,51.66,76411.15,0.0,0.97623,1e-05,4.32392]
[1779633475492,51.65,76417.36,0.0,0.97633,1e-05,4.30838]
[1779633478950,51.65,76414.04,0.0,0.97629,1e-05,4.31451]
[1779633478975,51.65,76414.04,0.0,0.97629,1e-05,4.31451]
[1779633479328,51.65,76414.04,0.0,0.97629,1e-05,4.31451]
[1779633479430,51.65,76412.58,0.0,0.97627,1e-05,4.31715]
[1779633479475,51.65,76412.58,0.0,0.97627,1e-05,4.31715]
[1779633483354,51.64,76410.78,0.0,0.97626,1e-05,4.31966]
[1779633485577,51.64,76412.94,0.0,0.97629,1e-05,4.3143]
[1779633485722,51.64,76412.94,0.0,0.97629,1e-05,4.3143]
[1779633485809,51.64,76412.94,0.0,0.97629,1e-05,4.3143]
[1779633485982,51.64,76412.94,0.0,0.97629,1e-05,4.3143]
[1779633486082,51.64,76412.97,0.0,0.9763,1e-05,4.31342]
[1779633491697,51.63,76413.13,0.0,0.97631,1e-05,4.31185]
[1779633496366,51.63,76410.57,0.0,0.97629,1e-05,4.31478]
[1779633496427,51.62,76404.16,0.0,0.9762,1e-05,4.32778]
[1779633496472,51.62,76404.16,0.0,0.9762,1e-05,4.32778]
[1779633496725,51.62,76404.16,0.0,0.9762,1e-05,4.32778]
[1779633496976,51.62,76404.16,0.0,0.9762,1e-05,4.32778]
[1779633497073,51.62,76403.75,0.0,0.9762,1e-05,4.32821]
[1779633502689,51.61,76404.47,0.0,0.97622,1e-05,4.32409]
[1779633505088,51.61,76407.47,0.0,0.97627,1e-05,4.31738]
[1779633505222,51.61,76407.47,0.0,0.97627,1e-05,4.31738]
[1779633505324,51.61,76410.5,0.0,0.97631,1e-05,4.31062]
[1779633505480,51.61,76410.5,0.0,0.97631,1e-05,4.31062]
[1779633505727,51.61,76410.5,0.0,0.97631,1e-05,4.31062]
[1779633510792,51.61,76407.85,0.0,0.97629,1e-05,4.31413]
[1779633513829,51.6,76409.08,0.0,0.97633,1e-05,4.30837]
[1779633513844,51.6,76431.78,0.0,0.97664,1e-05,4.26114]
[1779633515803,51.6,76427.26,0.0,0.97659,1e-05,4.26946]
[1779633517376,51.6,76427.26,0.0,0.97659,1e-05,4.26946]
[1779633517403,51.6,76427.62,0.0,0.97659,1e-05,4.26838]
[1779633518824,51.6,76436.23,0.0,0.97672,1e-05,4.24987]
[1779633519815,51.6,76436.23,0.0,0.97672,1e-05,4.24987]
[1779633519980,51.6,76436.23,0.0,0.97672,1e-05,4.24987]
[1779633520080,51.59,76439.29,0.0,0.97676,1e-05,4.24324]
[1779633523474,51.59,76439.74,0.0,0.97677,1e-05,4.24174]
[1779633523859,51.59,76434.54,0.0,0.9767,1e-05,4.25191]
[1779633524866,51.59,76428.86,0.0,0.97663,1e-05,4.26338]
[1779633527848,51.59,76428.46,0.0,0.97662,1e-05,4.26389]
[1779633527977,51.59,76428.46,0.0,0.97662,1e-05,4.26389]
[1779633528230,51.59,76428.46,0.0,0.97662,1e-05,4.26389]
[1779633528473,51.59,76428.46,0.0,0.97662,1e-05,4.26389]
[1779633528266,51.59,76428.81,0.0,0.97663,1e-05,4.26252]
[1779633530908,51.58,76423.91,0.0,0.97657,1e-05,4.27173]
[1779633531831,51.58,76423.91,0.0,0.97657,1e-05,4.27173]
[1779633531980,51.58,76423.91,0.0,0.97657,1e-05,4.27173]
[1779633535656,51.58,76423.34,0.0,0.97657,1e-05,4.27159]
[1779633535722,51.58,76423.34,0.0,0.97657,1e-05,4.27159]
[1779633535943,51.58,76423.72,0.0,0.97658,1e-05,4.27047]
[1779633540978,51.57,76424.04,0.0,0.97659,1e-05,4.26819]
[1779633542992,51.57,76416.73,0.0,0.9765,1e-05,4.28274]
[1779633544894,51.57,76416.73,0.0,0.9765,1e-05,4.28274]
[1779633544980,51.57,76416.73,0.0,0.9765,1e-05,4.28274]
[1779633547444,51.57,76416.15,0.0,0.97649,1e-05,4.28292]
[1779633547476,51.57,76416.15,0.0,0.97649,1e-05,4.28292]
[1779633551707,51.56,76414.46,0.0,0.97648,1e-05,4.28472]
[1779633551722,51.56,76414.46,0.0,0.97648,1e-05,4.28472]
[1779633552055,51.56,76414.57,0.0,0.97649,1e-05,4.28414]
[1779633555076,51.56,76424.74,0.0,0.97663,1e-05,4.26198]
[1779633556083,51.56,76426.44,0.0,0.97666,1e-05,4.25815]
[1779633556803,51.56,76426.44,0.0,0.97666,1e-05,4.25815]
[1779633556977,51.56,76426.44,0.0,0.97666,1e-05,4.25815]
[1779633558671,51.56,76426.04,0.0,0.97666,1e-05,4.25838]
[1779633564139,51.55,76426.05,0.0,0.97667,1e-05,4.25659]
[1779633568167,51.55,76434.28,0.0,0.97679,1e-05,4.23841]
[1779633569344,51.55,76434.28,0.0,0.97679,1e-05,4.23841]
[1779633569473,51.55,76434.28,0.0,0.97679,1e-05,4.23841]
[1779633569446,51.55,76435.22,0.0,0.97681,1e-05,4.2362]
[1779633569646,51.55,76435.22,0.0,0.97681,1e-05,4.2362]
[1779633569725,51.55,76435.22,0.0,0.97681,1e-05,4.2362]
[1779633570180,51.55,76439.47,0.0,0.97687,1e-05,4.22718]
[1779633572621,51.54,76441.41,0.0,0.97691,1e-05,4.22079]
[1779633572724,51.54,76441.41,0.0,0.97691,1e-05,4.22079]
[1779633576223,51.54,76445.55,0.0,0.97697,1e-05,4.21136]
[1779633578337,51.54,76445.89,0.0,0.97697,1e-05,4.21045]
[1779633578473,51.54,76445.89,0.0,0.97697,1e-05,4.21045]
[1779633578439,51.54,76446.08,0.0,0.97698,1e-05,4.20985]
[1779633579031,51.54,76446.08,0.0,0.97698,1e-05,4.20985]
[1779633579222,51.54,76446.08,0.0,0.97698,1e-05,4.20985]
[1779633579244,51.54,76448.85,0.0,0.97702,1e-05,4.20395]
[1779633582265,51.54,76444.34,0.0,0.97696,1e-05,4.21263]
[1779633583266,51.54,76444.34,0.0,0.97696,1e-05,4.21263]
[1779633583478,51.54,76444.34,0.0,0.97696,1e-05,4.21263]
[1779633583438,51.54,76441.02,0.0,0.97692,1e-05,4.21925]
[1779633583564,51.54,76441.02,0.0,0.97692,1e-05,4.21925]
[1779633583723,51.54,76441.02,0.0,0.97692,1e-05,4.21925]
[1779633584279,51.54,76440.3,0.0,0.97691,1e-05,4.22051]
[1779633589317,51.53,76442.09,0.0,0.97694,1e-05,4.21569]
[1779633590798,51.53,76442.12,0.0,0.97694,1e-05,4.21541]
[1779633590929,51.53,76442.12,0.0,0.97694,1e-05,4.21541]
[1779633590975,51.53,76442.12,0.0,0.97694,1e-05,4.21541]
[1779633591030,51.53,76442.12,0.0,0.97694,1e-05,4.21519]
[1779633596366,51.53,76442.2,0.0,0.97695,1e-05,4.21394]
[1779633599465,51.53,76441.18,0.0,0.97694,1e-05,4.21561]
[1779633599639,51.53,76441.24,0.0,0.97694,1e-05,4.21527]
[1779633599725,51.53,76441.24,0.0,0.97694,1e-05,4.21527]
[1779633600394,51.52,76441.27,0.0,0.97694,1e-05,4.21499]
[1779633604422,51.52,76437.69,0.0,0.9769,1e-05,4.22152]
[1779633604695,51.52,76437.69,0.0,0.9769,1e-05,4.22152]
[1779633604723,51.52,76437.69,0.0,0.9769,1e-05,4.22152]
[1779633604917,51.52,76437.69,0.0,0.9769,1e-05,4.22152]
[1779633604974,51.52,76437.69,0.0,0.9769,1e-05,4.22152]
[1779633605429,51.52,76435.66,0.0,0.97687,1e-05,4.22548]
[1779633610464,51.52,76432.39,0.0,0.97684,1e-05,4.23103]
[1779633610609,51.52,76432.39,0.0,0.97684,1e-05,4.23103]
[1779633610723,51.52,76432.39,0.0,0.97684,1e-05,4.23103]
[1779633610785,51.52,76432.39,0.0,0.97684,1e-05,4.23103]
[1779633610975,51.52,76432.39,0.0,0.97684,1e-05,4.23103]
[1779633611471,51.52,76432.72,0.0,0.97684,1e-05,4.23011]
[1779633614492,51.51,76425.07,0.0,0.97674,1e-05,4.24518]
[1779633615499,51.51,76422.26,0.0,0.9767,1e-05,4.25075]
[1779633615586,51.51,76422.26,0.0,0.9767,1e-05,4.25075]
[1779633615726,51.51,76422.26,0.0,0.9767,1e-05,4.25075]
[1779633615763,51.51,76422.26,0.0,0.9767,1e-05,4.25075]
[1779633615974,51.51,76422.26,0.0,0.9767,1e-05,4.25075]
[1779633616506,51.51,76422.39,0.0,0.97671,1e-05,4.25021]
[1779633617513,51.51,76417.88,0.0,0.97665,1e-05,4.25928]
[1779633625229,51.51,76416.41,0.0,0.97663,1e-05,4.26115]
[1779633625472,51.51,76416.41,0.0,0.97663,1e-05,4.26115]
[1779633625569,51.5,76416.77,0.0,0.97665,1e-05,4.25918]
[1779633627249,51.5,76416.9,0.0,0.97665,1e-05,4.2586]
[1779633627471,51.5,76416.9,0.0,0.97665,1e-05,4.2586]
[1779633631611,51.5,76413.32,0.0,0.97662,1e-05,4.26254]
[1779633633549,51.5,76413.32,0.0,0.97662,1e-05,4.26254]
[1779633633722,51.5,76413.95,0.0,0.97663,1e-05,4.26091]
[1779633633770,51.5,76413.95,0.0,0.97663,1e-05,4.26091]
[1779633633977,51.5,76413.95,0.0,0.97663,1e-05,4.26091]
[1779633634077,51.5,76413.96,0.0,0.97664,1e-05,4.26024]
[1779633638938,51.49,76414.22,0.0,0.97665,1e-05,4.25874]
[1779633640729,51.49,76413.4,0.0,0.97664,1e-05,4.2598]
[1779633640973,51.49,76413.4,0.0,0.97664,1e-05,4.2598]
[1779633641206,51.49,76413.4,0.0,0.97664,1e-05,4.2598]
[1779633641221,51.49,76413.4,0.0,0.97664,1e-05,4.2598]
[1779633641321,51.49,76412.58,0.0,0.97663,1e-05,4.26085]
[1779633646716,51.48,76412.88,0.0,0.97665,1e-05,4.25826]
[1779633649488,51.48,76412.88,0.0,0.97665,1e-05,4.25826]
[1779633649590,51.48,76412.69,0.0,0.97665,1e-05,4.25801]
[1779633649722,51.48,76412.69,0.0,0.97665,1e-05,4.25801]
[1779633650112,51.48,76412.69,0.0,0.97665,1e-05,4.25801]
[1779633650222,51.48,76412.69,0.0,0.97665,1e-05,4.25801]
[1779633650314,51.48,76405.5,0.0,0.97655,1e-05,4.27264]
[1779633652758,51.48,76403.3,0.0,0.97653,1e-05,4.27618]
[1779633658226,51.47,76402.92,0.0,0.97653,1e-05,4.27556]
[1779633658473,51.47,76402.92,0.0,0.97653,1e-05,4.27556]
[1779633658574,51.47,76402.08,0.0,0.97652,1e-05,4.27696]
[1779633659488,51.47,76402.08,0.0,0.97652,1e-05,4.27696]
[1779633659595,51.47,76399.81,0.0,0.97649,1e-05,4.28134]
[1779633659719,51.47,76399.81,0.0,0.97649,1e-05,4.28134]
[1779633666856,51.46,76397.73,0.0,0.97648,1e-05,4.28275]
[1779633667706,51.46,76397.73,0.0,0.97648,1e-05,4.28275]
[1779633667720,51.46,76397.73,0.0,0.97648,1e-05,4.28275]
[1779633673193,51.46,76398.13,0.0,0.9765,1e-05,4.28045]
[1779633673282,51.45,76402.74,0.0,0.97657,1e-05,4.27012]
[1779633673839,51.45,76402.74,0.0,0.97657,1e-05,4.27012]
[1779633673972,51.45,76402.74,0.0,0.97657,1e-05,4.27012]
[1779633674047,51.45,76404.63,0.0,0.9766,1e-05,4.26584]
[1779633675475,51.45,76404.63,0.0,0.9766,1e-05,4.26584]
[1779633675566,51.45,76404.1,0.0,0.97659,1e-05,4.26661]
[1779633681515,51.45,76404.66,0.0,0.97661,1e-05,4.26443]
[1779633681526,51.44,76393.3,0.0,0.97645,1e-05,4.2871]
[1779633681659,51.44,76393.3,0.0,0.97645,1e-05,4.2871]
[1779633681720,51.44,76393.3,0.0,0.97645,1e-05,4.2871]
[1779633681961,51.44,76389.12,0.0,0.9764,1e-05,4.29546]
[1779633683480,51.44,76389.12,0.0,0.9764,1e-05,4.29546]
[1779633683541,51.44,76389.15,0.0,0.9764,1e-05,4.29501]
[1779633688008,51.44,76384.41,0.0,0.97635,1e-05,4.30299]
[1779633688810,51.44,76384.41,0.0,0.97635,1e-05,4.30299]
[1779633689220,51.44,76384.41,0.0,0.97635,1e-05,4.30299]
[1779633695339,51.43,76382.9,0.0,0.97635,1e-05,4.30176]
[1779633695474,51.43,76382.9,0.0,0.97635,1e-05,4.30176]
[1779633695574,51.43,76382.9,0.0,0.97635,1e-05,4.30136]
[1779633697067,51.42,76386.16,0.0,0.97641,1e-05,4.29372]
[1779633698290,51.42,76386.16,0.0,0.97641,1e-05,4.29372]
[1779633699476,51.42,76385.99,0.0,0.97641,1e-05,4.29368]
[1779633699574,51.42,76386.09,0.0,0.97641,1e-05,4.29308]
[1779633701471,51.42,76386.2,0.0,0.97641,1e-05,4.29246]
[1779633708144,51.41,76386.09,0.0,0.97643,1e-05,4.28961]
[1779633709569,51.41,76383.36,0.0,0.9764,1e-05,4.29494]
[1779633710158,51.41,76378.9,0.0,0.97634,1e-05,4.30389]
[1779633711475,51.41,76378.9,0.0,0.97634,1e-05,4.30389]
[1779633711499,51.41,76378.91,0.0,0.97634,1e-05,4.30346]
[1779633717208,51.4,76377.16,0.0,0.97633,1e-05,4.3047]
[1779633719684,51.4,76376.9,0.0,0.97633,1e-05,4.30443]
[1779633719723,51.4,76376.9,0.0,0.97633,1e-05,4.30443]
[1779633719989,51.4,76376.9,0.0,0.97633,1e-05,4.30443]
[1779633720220,51.4,76376.9,0.0,0.97633,1e-05,4.30443]
[1779633725264,51.39,76374.22,0.0,0.97631,1e-05,4.30758]
[1779633726073,51.39,76374.22,0.0,0.97631,1e-05,4.30758]
[1779633726225,51.39,76374.22,0.0,0.97631,1e-05,4.30758]
[1779633726271,51.39,76374.12,0.0,0.97631,1e-05,4.30738]
[1779633731307,51.38,76374.29,0.0,0.97633,1e-05,4.30496]
[1779633734806,51.38,76376.48,0.0,0.97637,1e-05,4.29916]
[1779633734851,51.38,76376.48,0.0,0.97637,1e-05,4.29916]
[1779633734970,51.38,76376.48,0.0,0.97637,1e-05,4.29916]
[1779633735071,51.38,76376.48,0.0,0.97637,1e-05,4.29876]
[1779633740370,51.37,76377.98,0.0,0.9764,1e-05,4.29367]
[1779633740817,51.37,76377.98,0.0,0.9764,1e-05,4.29367]
[1779633740975,51.37,76377.98,0.0,0.9764,1e-05,4.29367]
[1779633741376,51.37,76378.26,0.0,0.97641,1e-05,4.2927]
[1779633744398,51.37,76393.14,0.0,0.97662,1e-05,4.26049]
[1779633745405,51.37,76394.27,0.0,0.97664,1e-05,4.25781]
[1779633747595,51.36,76394.66,0.0,0.97665,1e-05,4.25668]
[1779633747638,51.36,76394.66,0.0,0.97665,1e-05,4.25668]
[1779633747657,51.36,76394.66,0.0,0.97665,1e-05,4.25637]
[1779633747723,51.36,76394.66,0.0,0.97665,1e-05,4.25637]
[1779633752454,51.36,76400.15,0.0,0.97675,1e-05,4.24148]
[1779633755619,51.36,76399.74,0.0,0.97675,1e-05,4.24175]
[1779633755720,51.36,76397.97,0.0,0.97672,1e-05,4.24514]
[1779633755843,51.36,76397.97,0.0,0.97672,1e-05,4.24514]
[1779633755971,51.36,76397.97,0.0,0.97672,1e-05,4.24514]
[1779633756482,51.35,76398.81,0.0,0.97674,1e-05,4.2431]
[1779633757672,51.35,76402.94,0.0,0.9768,1e-05,4.23424]
[1779633763531,51.35,76400.18,0.0,0.97677,1e-05,4.23826]
[1779633764538,51.35,76396.16,0.0,0.97672,1e-05,4.24632]
[1779633765545,51.35,76389.93,0.0,0.97663,1e-05,4.25897]
[1779633767126,51.35,76389.97,0.0,0.97663,1e-05,4.25857]
[1779633767131,51.35,76389.97,0.0,0.97663,1e-05,4.25857]
[1779633767224,51.35,76389.97,0.0,0.97663,1e-05,4.25857]
[1779633767559,51.34,76390.93,0.0,0.97665,1e-05,4.25624]
[1779633772594,51.34,76388.97,0.0,0.97663,1e-05,4.25869]
[1779633773169,51.34,76388.97,0.0,0.97663,1e-05,4.25869]
[1779633777730,51.34,76390.34,0.0,0.97666,1e-05,4.25454]
[1779633777779,51.33,76390.09,0.0,0.97666,1e-05,4.25474]
[1779633777972,51.33,76390.09,0.0,0.97666,1e-05,4.25474]
[1779633778635,51.33,76390.07,0.0,0.97666,1e-05,4.25446]
[1779633783671,51.33,76387.29,0.0,0.97663,1e-05,4.25861]
[1779633785429,51.33,76387.29,0.0,0.97663,1e-05,4.25861]
[1779633785472,51.33,76387.29,0.0,0.97663,1e-05,4.25861]
[1779633785554,51.33,76387.29,0.0,0.97663,1e-05,4.25861]
[1779633785722,51.33,76387.29,0.0,0.97663,1e-05,4.25861]
[1779633785685,51.33,76387.98,0.0,0.97665,1e-05,4.25652]
[1779633787699,51.32,76401.86,0.0,0.97684,1e-05,4.22703]
[1779633788913,51.32,76405.01,0.0,0.97689,1e-05,4.22018]
[1779633788972,51.32,76405.01,0.0,0.97689,1e-05,4.22018]
[1779633789657,51.32,76405.01,0.0,0.97689,1e-05,4.22018]
[1779633789721,51.32,76405.01,0.0,0.97689,1e-05,4.22018]
[1779633789712,51.32,76405.06,0.0,0.97689,1e-05,4.21981]
[1779633792739,51.32,76398.3,0.0,0.9768,1e-05,4.23304]
[1779633794491,51.32,76397.63,0.0,0.9768,1e-05,4.23417]
[1779633794714,51.32,76397.63,0.0,0.9768,1e-05,4.23417]
[1779633794722,51.32,76397.63,0.0,0.9768,1e-05,4.23417]
[1779633794753,51.32,76396.47,0.0,0.97678,1e-05,4.2363]
[1779633799788,51.31,76397.09,0.0,0.9768,1e-05,4.23357]
[1779633804823,51.31,76397.22,0.0,0.97681,1e-05,4.23187]
[1779633807129,51.31,76397.06,0.0,0.97681,1e-05,4.23192]
[1779633807219,51.31,76397.06,0.0,0.97681,1e-05,4.23192]
[1779633810502,51.31,76395.58,0.0,0.97679,1e-05,4.23414]
[1779633810723,51.31,76395.58,0.0,0.97679,1e-05,4.23414]
[1779633810570,51.3,76396.07,0.0,0.97681,1e-05,4.23254]
[1779633811974,51.3,76396.61,0.0,0.97681,1e-05,4.23113]
[1779633812221,51.3,76396.61,0.0,0.97681,1e-05,4.23113]
[1779633818360,51.3,76398.81,0.0,0.97686,1e-05,4.22325]
[1779633818708,51.3,76398.81,0.0,0.97686,1e-05,4.22325]
[1779633818724,51.3,76398.81,0.0,0.97686,1e-05,4.22325]
[1779633818921,51.3,76398.76,0.0,0.97687,1e-05,4.22254]
[1779633823956,51.29,76398.84,0.0,0.97688,1e-05,4.22104]
[1779633828048,51.29,76401.72,0.0,0.97692,1e-05,4.21428]
[1779633828234,51.29,76401.72,0.0,0.97692,1e-05,4.21428]
[1779633828327,51.29,76403.42,0.0,0.97695,1e-05,4.21051]
[1779633833862,51.28,76402.89,0.0,0.97695,1e-05,4.21037]
[1779633833970,51.28,76402.89,0.0,0.97695,1e-05,4.21037]
[1779633835551,51.28,76402.42,0.0,0.97694,1e-05,4.21109]
[1779633835721,51.28,76402.42,0.0,0.97694,1e-05,4.21109]
[1779633835733,51.28,76402.5,0.0,0.97695,1e-05,4.21068]
[1779633841076,51.28,76402.28,0.0,0.97695,1e-05,4.20967]
[1779633846369,51.28,76402.03,0.0,0.97696,1e-05,4.20923]
[1779633849471,51.27,76401.97,0.0,0.97696,1e-05,4.20863]
[1779633855175,51.27,76402.99,0.0,0.97699,1e-05,4.20488]
[1779633857388,51.27,76402.5,0.0,0.97698,1e-05,4.20566]
[1779633857470,51.27,76402.5,0.0,0.97698,1e-05,4.20566]
[1779633863232,51.26,76401.12,0.0,0.97697,1e-05,4.20688]
[1779633864239,51.26,76397.08,0.0,0.97692,1e-05,4.21501]
[1779633865259,51.26,76397.08,0.0,0.97692,1e-05,4.21501]
[1779633865391,51.26,76397.08,0.0,0.97692,1e-05,4.21501]
[1779633865473,51.26,76397.08,0.0,0.97692,1e-05,4.21501]
[1779633865492,51.26,76391.21,0.0,0.97684,1e-05,4.22693]
[1779633867260,51.26,76385.49,0.0,0.97676,1e-05,4.23826]
[1779633868267,51.26,76380.06,0.0,0.97669,1e-05,4.24928]
[1779633869567,51.26,76380.06,0.0,0.97669,1e-05,4.24928]
[1779633869695,51.26,76380.06,0.0,0.97669,1e-05,4.24928]
[1779633869723,51.26,76380.06,0.0,0.97669,1e-05,4.24928]
[1779633869737,51.26,76379.69,0.0,0.97669,1e-05,4.24974]
[1779633875318,51.25,76383.94,0.0,0.97677,1e-05,4.23714]
[1779633877446,51.25,76383.94,0.0,0.97677,1e-05,4.23714]
[1779633877476,51.25,76383.94,0.0,0.97677,1e-05,4.23714]
[1779633877552,51.25,76383.94,0.0,0.97677,1e-05,4.23714]
[1779633877724,51.25,76383.94,0.0,0.97677,1e-05,4.23714]
[1779633877783,51.25,76379.53,0.0,0.97671,1e-05,4.24575]
[1779633882365,51.24,76363.58,0.0,0.9765,1e-05,4.27756]
[1779633883372,51.24,76363.91,0.0,0.9765,1e-05,4.27651]
[1779633884871,51.24,76363.47,0.0,0.9765,1e-05,4.27708]
[1779633884977,51.24,76363.47,0.0,0.9765,1e-05,4.27708]
[1779633885010,51.24,76363.47,0.0,0.9765,1e-05,4.27708]
[1779633885225,51.24,76363.47,0.0,0.9765,1e-05,4.27708]
[1779633885323,51.24,76363.47,0.0,0.9765,1e-05,4.27673]
[1779633886394,51.24,76367.15,0.0,0.97655,1e-05,4.26867]
[1779633889666,51.24,76368.13,0.0,0.97657,1e-05,4.26594]
[1779633889725,51.24,76368.13,0.0,0.97657,1e-05,4.26594]
[1779633892540,51.24,76367.46,0.0,0.97657,1e-05,4.26635]
[1779633892720,51.24,76367.46,0.0,0.97657,1e-05,4.26635]
[1779633892748,51.23,76362.63,0.0,0.9765,1e-05,4.27612]
[1779633895458,51.23,76372.48,0.0,0.97665,1e-05,4.25449]
[1779633896108,51.23,76372.48,0.0,0.97665,1e-05,4.25449]
[1779633896465,51.23,76373.33,0.0,0.97666,1e-05,4.25241]
[1779633898872,51.23,76373.06,0.0,0.97666,1e-05,4.25237]
[1779633905528,51.22,76373.02,0.0,0.97668,1e-05,4.25038]
[1779633908830,51.22,76373.06,0.0,0.97668,1e-05,4.25001]
[1779633910971,51.22,76373.29,0.0,0.97669,1e-05,4.24837]
[1779633913629,51.22,76373.03,0.0,0.97669,1e-05,4.24863]
[1779633913724,51.22,76373.03,0.0,0.97669,1e-05,4.24863]
[1779633913821,51.21,76373.19,0.0,0.97669,1e-05,4.24772]
[1779633916973,51.21,76374.85,0.0,0.97672,1e-05,4.24342]
[1779633919628,51.21,76380.22,0.0,0.9768,1e-05,4.23143]
[1779633920636,51.21,76383.93,0.0,0.97686,1e-05,4.22346]
[1779633922649,51.21,76393.56,0.0,0.97699,1e-05,4.20303]
[1779633922911,51.21,76393.56,0.0,0.97699,1e-05,4.20303]
[1779633922977,51.21,76393.56,0.0,0.97699,1e-05,4.20303]
[1779633923543,51.21,76393.56,0.0,0.97699,1e-05,4.20303]
[1779633923725,51.21,76393.56,0.0,0.97699,1e-05,4.20303]
[1779633923741,51.21,76393.67,0.0,0.97699,1e-05,4.2026]
[1779633924663,51.21,76390.02,0.0,0.97695,1e-05,4.20995]
[1779633927297,51.2,76388.88,0.0,0.97693,1e-05,4.21187]
[1779633927472,51.2,76388.88,0.0,0.97693,1e-05,4.21187]
[1779633928691,51.2,76384.56,0.0,0.97688,1e-05,4.22039]
[1779633929627,51.2,76384.56,0.0,0.97688,1e-05,4.22039]
[1779633929726,51.2,76384.56,0.0,0.97688,1e-05,4.22039]
[1779633929803,51.2,76383.6,0.0,0.97686,1e-05,4.22214]
[1779633932569,51.2,76386.02,0.0,0.97691,1e-05,4.21472]
[1779633932721,51.2,76386.02,0.0,0.97691,1e-05,4.21472]
[1779633938761,51.2,76385.27,0.0,0.97691,1e-05,4.21468]
[1779633939734,51.2,76385.27,0.0,0.97691,1e-05,4.21468]
[1779633939768,51.19,76385.8,0.0,0.97692,1e-05,4.21335]
[1779633939984,51.19,76385.8,0.0,0.97692,1e-05,4.21335]
[1779633941293,51.19,76386.14,0.0,0.97693,1e-05,4.21242]
[1779633941470,51.19,76386.14,0.0,0.97693,1e-05,4.21242]
[1779633944803,51.19,76392.62,0.0,0.97702,1e-05,4.19812]
[1779633945948,51.19,76395.01,0.0,0.97705,1e-05,4.19298]
[1779633945975,51.19,76395.01,0.0,0.97705,1e-05,4.19298]
[1779633946245,51.19,76395.01,0.0,0.97705,1e-05,4.19298]
[1779633946474,51.19,76395.01,0.0,0.97705,1e-05,4.19298]
[1779633946817,51.19,76401.43,0.0,0.97714,1e-05,4.17954]
[1779633951852,51.19,76402.16,0.0,0.97716,1e-05,4.17722]
[1779633954873,51.19,76398.36,0.0,0.97711,1e-05,4.18454]
[1779633955881,51.19,76394.16,0.0,0.97705,1e-05,4.19303]
[1779633956888,51.18,76383.23,0.0,0.9769,1e-05,4.21547]
[1779633957193,51.18,76383.23,0.0,0.9769,1e-05,4.21547]
[1779633957257,51.18,76383.23,0.0,0.9769,1e-05,4.21547]
[1779633958902,51.18,76380.61,0.0,0.97687,1e-05,4.22046]
[1779633959009,51.18,76380.61,0.0,0.97687,1e-05,4.22046]
[1779633959220,51.18,76380.61,0.0,0.97687,1e-05,4.22046]
[1779633959302,51.18,76380.61,0.0,0.97687,1e-05,4.22046]
[1779633959474,51.18,76380.61,0.0,0.97687,1e-05,4.22046]
[1779633959909,51.18,76380.16,0.0,0.97687,1e-05,4.22115]
[1779633962930,51.18,76375.61,0.0,0.97681,1e-05,4.22985]
[1779633963706,51.18,76375.61,0.0,0.97681,1e-05,4.22985]
[1779633963723,51.18,76375.61,0.0,0.97681,1e-05,4.22985]
[1779633964887,51.18,76373.49,0.0,0.97678,1e-05,4.23401]
[1779633964923,51.18,76373.49,0.0,0.97678,1e-05,4.23374]
[1779633964978,51.18,76373.49,0.0,0.97678,1e-05,4.23374]
[1779633967601,51.18,76374.89,0.0,0.9768,1e-05,4.23056]
[1779633967721,51.18,76374.89,0.0,0.9768,1e-05,4.23056]
[1779633967986,51.18,76377.58,0.0,0.97684,1e-05,4.22442]
[1779633968225,51.18,76377.58,0.0,0.97684,1e-05,4.22442]
[1779633968320,51.18,76375.36,0.0,0.97681,1e-05,4.22878]
[1779633970900,51.17,76369.92,0.0,0.97674,1e-05,4.23956]
[1779633972142,51.17,76370.08,0.0,0.97674,1e-05,4.23923]
[1779633972222,51.17,76370.08,0.0,0.97674,1e-05,4.23923]
[1779633976021,51.17,76355.49,0.0,0.97655,1e-05,4.26828]
[1779633977804,51.17,76355.49,0.0,0.97655,1e-05,4.26828]
[1779633977896,51.17,76358.41,0.0,0.97659,1e-05,4.26291]
[1779633977971,51.17,76358.41,0.0,0.97659,1e-05,4.26291]
[1779633979477,51.17,76359.16,0.0,0.9766,1e-05,4.26134]
[1779633979732,51.17,76359.16,0.0,0.9766,1e-05,4.26134]
[1779633979735,51.17,76349.68,0.0,0.97646,1e-05,4.28192]
[1779633981319,51.17,76348.91,0.0,0.97645,1e-05,4.28354]
[1779633981471,51.17,76348.91,0.0,0.97645,1e-05,4.28354]
[1779633981519,51.18,76349.02,0.0,0.97645,1e-05,4.28396]
[1779633985084,51.18,76355.18,0.0,0.97653,1e-05,4.272]
[1779633986129,51.18,76355.18,0.0,0.97653,1e-05,4.272]
[1779633986222,51.18,76355.18,0.0,0.97653,1e-05,4.272]
[1779633986678,51.18,76355.18,0.0,0.97653,1e-05,4.272]
[1779633986723,51.18,76355.18,0.0,0.97653,1e-05,4.272]
[1779633986783,51.18,76359.38,0.0,0.97658,1e-05,4.26388]
[1779633990124,51.18,76370.7,0.0,0.97673,1e-05,4.24132]
[1779633991364,51.18,76370.7,0.0,0.97673,1e-05,4.24132]
[1779633991472,51.18,76370.7,0.0,0.97673,1e-05,4.24132]
[1779633991574,51.19,76374.98,0.0,0.9768,1e-05,4.23125]
[1779633994758,51.19,76374.34,0.0,0.97678,1e-05,4.23341]
[1779633994803,51.19,76382.26,0.0,0.97689,1e-05,4.21736]
[1779633994980,51.19,76382.26,0.0,0.97689,1e-05,4.21736]
[1779633995871,51.19,76382.26,0.0,0.97689,1e-05,4.21736]
[1779633995942,51.19,76382.26,0.0,0.97689,1e-05,4.21736]
[1779633998180,51.2,76385.88,0.0,0.97693,1e-05,4.21163]
[1779633999407,51.2,76385.88,0.0,0.97693,1e-05,4.21163]
[1779633999469,51.2,76385.88,0.0,0.97693,1e-05,4.21163]
[1779633999807,51.2,76385.88,0.0,0.97693,1e-05,4.21163]
[1779633999908,51.2,76387.54,0.0,0.97695,1e-05,4.20864]
[1779634005683,51.2,76389.32,0.0,0.97696,1e-05,4.20724]
[1779634005719,51.2,76389.32,0.0,0.97696,1e-05,4.20724]
[1779634006235,51.21,76381.16,0.0,0.97684,1e-05,4.22508]
[1779634007218,51.21,76381.16,0.0,0.97684,1e-05,4.22508]
[1779634007470,51.21,76381.16,0.0,0.97684,1e-05,4.22508]
[1779634007571,51.21,76380.84,0.0,0.97683,1e-05,4.22617]
[1779634013285,51.22,76380.16,0.0,0.97681,1e-05,4.23011]
[1779634018320,51.22,76379.76,0.0,0.97679,1e-05,4.23303]
[1779634024355,51.23,76380.0,0.0,0.97678,1e-05,4.23378]
[1779634024472,51.23,76380.0,0.0,0.97678,1e-05,4.23378]
[1779634024499,51.23,76380.11,0.0,0.97677,1e-05,4.2348]
[1779634026913,51.23,76375.81,0.0,0.97671,1e-05,4.24458]
[1779634028973,51.23,76375.39,0.0,0.9767,1e-05,4.24585]
[1779634033772,51.24,76374.98,0.0,0.97668,1e-05,4.24868]
[1779634033977,51.24,76374.98,0.0,0.97668,1e-05,4.24868]
[1779634033820,51.24,76374.94,0.0,0.97668,1e-05,4.24915]
[1779634034077,51.24,76374.94,0.0,0.97668,1e-05,4.24915]
[1779634037091,51.25,76374.5,0.0,0.97667,1e-05,4.25124]
[1779634037219,51.25,76374.5,0.0,0.97667,1e-05,4.25124]
[1779634041045,51.25,76376.28,0.0,0.97668,1e-05,4.24908]
[1779634041221,51.25,76376.28,0.0,0.97668,1e-05,4.24908]
[1779634041808,51.25,76376.28,0.0,0.97668,1e-05,4.24908]
[1779634041971,51.25,76376.28,0.0,0.97668,1e-05,4.24908]
[1779634041974,51.25,76376.49,0.0,0.97668,1e-05,4.24904]
[1779634048530,51.26,76376.4,0.0,0.97666,1e-05,4.25196]
[1779634050746,51.26,76376.02,0.0,0.97665,1e-05,4.25314]
[1779634050975,51.26,76376.02,0.0,0.97665,1e-05,4.25314]
[1779634050822,51.26,76376.02,0.0,0.97665,1e-05,4.25353]
[1779634051071,51.26,76376.02,0.0,0.97666,1e-05,4.2516]
[1779634052050,51.26,76376.02,0.0,0.97666,1e-05,4.2516]
[1779634052225,51.26,76376.02,0.0,0.97666,1e-05,4.2516]
[1779634058236,51.27,76376.13,0.0,0.97665,1e-05,4.2533]
[1779634063638,51.28,76376.18,0.0,0.97663,1e-05,4.25628]
[1779634064753,51.28,76376.18,0.0,0.97663,1e-05,4.25628]
[1779634064986,51.28,76376.18,0.0,0.97663,1e-05,4.25628]
[1779634064940,51.28,76376.42,0.0,0.97663,1e-05,4.25616]
[1779634065652,51.28,76376.39,0.0,0.97663,1e-05,4.2566]
[1779634066664,51.28,76376.39,0.0,0.97663,1e-05,4.2566]
[1779634066727,51.28,76376.39,0.0,0.97663,1e-05,4.2566]
[1779634072701,51.29,76375.39,0.0,0.9766,1e-05,4.26133]
[1779634076522,51.29,76376.43,0.0,0.9766,1e-05,4.26028]
[1779634076723,51.29,76376.43,0.0,0.9766,1e-05,4.26028]
[1779634076729,51.29,76375.48,0.0,0.97659,1e-05,4.26264]
[1779634077736,51.3,76372.14,0.0,0.97654,1e-05,4.26999]
[1779634078418,51.3,76372.14,0.0,0.97654,1e-05,4.26999]
[1779634078475,51.3,76372.14,0.0,0.97654,1e-05,4.26999]
[1779634078964,51.3,76372.14,0.0,0.97654,1e-05,4.26999]
[1779634080757,51.3,76368.06,0.0,0.97647,1e-05,4.28003]
[1779634083772,51.3,76368.49,0.0,0.97647,1e-05,4.2807]
[1779634083973,51.3,76368.49,0.0,0.97647,1e-05,4.2807]
[1779634084733,51.31,76367.87,0.0,0.97645,1e-05,4.28278]
[1779634084971,51.31,76367.87,0.0,0.97645,1e-05,4.28278]
[1779634085034,51.31,76363.95,0.0,0.97639,1e-05,4.29178]
[1779634090830,51.32,76362.35,0.0,0.97634,1e-05,4.29971]
[1779634092974,51.33,76362.39,0.0,0.97634,1e-05,4.30038]
[1779634093220,51.33,76363.23,0.0,0.97634,1e-05,4.29937]
[1779634100801,51.34,76363.78,0.0,0.97633,1e-05,4.30197]
[1779634102031,51.35,76363.19,0.0,0.9763,1e-05,4.30545]
[1779634102035,51.35,76364.3,0.0,0.97632,1e-05,4.30386]
[1779634102223,51.35,76364.3,0.0,0.97632,1e-05,4.30386]
[1779634102912,51.35,76366.52,0.0,0.97634,1e-05,4.29957]
[1779634103899,51.35,76366.52,0.0,0.97634,1e-05,4.29957]
[1779634103971,51.35,76366.52,0.0,0.97634,1e-05,4.29957]
[1779634110072,51.36,76365.87,0.0,0.97632,1e-05,4.30322]
[1779634110220,51.36,76365.93,0.0,0.97632,1e-05,4.30347]
[1779634110321,51.36,76365.93,0.0,0.97632,1e-05,4.30385]
[1779634111691,51.36,76365.93,0.0,0.97632,1e-05,4.30385]
[1779634111720,51.36,76365.93,0.0,0.97632,1e-05,4.30385]
[1779634117021,51.37,76365.95,0.0,0.97631,1e-05,4.30415]
[1779634123063,51.37,76364.64,0.0,0.97628,1e-05,4.30919]
[1779634123863,51.37,76364.64,0.0,0.97628,1e-05,4.30919]
[1779634124069,51.38,76365.1,0.0,0.97628,1e-05,4.3086]
[1779634124836,51.38,76365.1,0.0,0.97628,1e-05,4.3086]
[1779634126602,51.38,76364.74,0.0,0.97627,1e-05,4.31011]
[1779634126646,51.38,76364.74,0.0,0.97627,1e-05,4.31049]
[1779634132127,51.38,76364.91,0.0,0.97626,1e-05,4.31198]
[1779634137632,51.39,76364.85,0.0,0.97625,1e-05,4.31356]
[1779634137725,51.39,76364.85,0.0,0.97625,1e-05,4.31356]
[1779634138871,51.39,76364.7,0.0,0.97624,1e-05,4.31459]
[1779634144212,51.4,76364.87,0.0,0.97623,1e-05,4.31637]
[1779634147242,51.4,76362.22,0.0,0.97619,1e-05,4.32301]
[1779634148248,51.4,76348.44,0.0,0.97599,1e-05,4.35244]
[1779634149255,51.4,76350.68,0.0,0.97602,1e-05,4.34805]
[1779634150261,51.4,76349.98,0.0,0.97601,1e-05,4.34982]
[1779634151797,51.4,76349.98,0.0,0.97601,1e-05,4.34982]
[1779634151980,51.4,76349.98,0.0,0.97601,1e-05,4.34982]
[1779634153284,51.41,76344.75,0.0,0.97592,1e-05,4.36206]
[1779634154291,51.41,76342.68,0.0,0.97589,1e-05,4.36672]
[1779634156880,51.41,76341.46,0.0,0.97587,1e-05,4.36994]
[1779634156905,51.41,76337.65,0.0,0.97581,1e-05,4.37866]
[1779634159588,51.42,76336.77,0.0,0.97579,1e-05,4.38175]
[1779634159722,51.42,76336.77,0.0,0.97579,1e-05,4.38175]
[1779634160183,51.42,76337.09,0.0,0.97579,1e-05,4.38167]
[1779634160333,51.42,76336.8,0.0,0.97578,1e-05,4.38289]
[1779634161220,51.42,76336.8,0.0,0.97578,1e-05,4.38289]
[1779634161321,51.42,76336.8,0.0,0.97578,1e-05,4.3835]
[1779634164361,51.43,76327.59,0.0,0.97564,1e-05,4.40492]
[1779634165368,51.43,76324.29,0.0,0.97558,1e-05,4.41253]
[1779634168253,51.43,76324.04,0.0,0.97557,1e-05,4.41416]
[1779634168472,51.43,76324.04,0.0,0.97557,1e-05,4.41416]
[1779634170403,51.44,76326.51,0.0,0.9756,1e-05,4.41052]
[1779634173121,51.44,76325.19,0.0,0.97559,1e-05,4.41192]
[1779634173221,51.44,76325.13,0.0,0.97558,1e-05,4.41259]
[1779634176856,51.45,76322.83,0.0,0.97554,1e-05,4.41913]
[1779634177073,51.45,76318.7,0.0,0.97547,1e-05,4.4285]
[1779634177454,51.45,76314.0,0.0,0.9754,1e-05,4.43909]
[1779634179409,51.45,76312.39,0.0,0.97538,1e-05,4.44305]
[1779634179474,51.45,76312.39,0.0,0.97538,1e-05,4.44305]
[1779634180722,51.45,76312.24,0.0,0.97537,1e-05,4.44386]
[1779634180821,51.45,76311.69,0.0,0.97536,1e-05,4.44554]
[1779634184301,51.46,76311.47,0.0,0.97535,1e-05,4.44746]
[1779634185643,51.46,76311.44,0.0,0.97534,1e-05,4.44801]
[1779634185722,51.46,76311.44,0.0,0.97534,1e-05,4.44801]
[1779634187524,51.46,76317.03,0.0,0.97541,1e-05,4.43746]
[1779634190545,51.47,76324.96,0.0,0.97552,1e-05,4.42195]
[1779634192366,51.47,76324.75,0.0,0.97551,1e-05,4.42292]
[1779634192472,51.47,76324.75,0.0,0.97551,1e-05,4.42292]
[1779634192727,51.47,76324.75,0.0,0.97551,1e-05,4.42292]
[1779634192819,51.47,76324.75,0.0,0.97551,1e-05,4.42292]
[1779634192974,51.47,76324.75,0.0,0.97551,1e-05,4.42292]
[1779634193027,51.47,76324.48,0.0,0.97551,1e-05,4.42402]
[1779634195962,51.48,76328.47,0.0,0.97556,1e-05,4.41651]
[1779634195975,51.48,76328.47,0.0,0.97556,1e-05,4.41651]
[1779634199608,51.48,76334.24,0.0,0.97562,1e-05,4.40682]
[1779634200773,51.49,76327.2,0.0,0.97552,1e-05,4.4224]
[1779634201622,51.49,76319.97,0.0,0.97541,1e-05,4.4384]
[1779634202629,51.49,76309.27,0.0,0.97525,1e-05,4.46188]
[1779634203636,51.49,76309.36,0.0,0.97525,1e-05,4.46213]
[1779634205613,51.49,76309.83,0.0,0.97525,1e-05,4.46157]
[1779634206090,51.49,76309.83,0.0,0.97525,1e-05,4.46157]
[1779634207560,51.49,76310.52,0.0,0.97526,1e-05,4.46098]
[1779634207722,51.49,76310.52,0.0,0.97526,1e-05,4.46098]
[1779634207764,51.5,76311.27,0.0,0.97526,1e-05,4.45982]
[1779634211692,51.5,76304.22,0.0,0.97515,1e-05,4.47679]
[1779634216727,51.51,76309.99,0.0,0.97522,1e-05,4.46645]
[1779634217737,51.51,76323.52,0.0,0.97541,1e-05,4.43782]
[1779634218741,51.51,76326.19,0.0,0.97545,1e-05,4.43259]
[1779634219546,51.51,76326.19,0.0,0.97545,1e-05,4.43259]
[1779634219722,51.51,76326.19,0.0,0.97545,1e-05,4.43259]
[1779634224783,51.52,76328.1,0.0,0.97546,1e-05,4.43145]
[1779634226797,51.52,76341.65,0.0,0.97565,1e-05,4.40351]
[1779634227804,51.52,76347.76,0.0,0.97573,1e-05,4.39105]
[1779634228811,51.53,76355.24,0.0,0.97584,1e-05,4.37574]
[1779634229818,51.53,76360.77,0.0,0.97591,1e-05,4.36462]
[1779634231832,51.53,76364.75,0.0,0.97597,1e-05,4.35547]
[1779634234620,51.54,76368.43,0.0,0.97601,1e-05,4.34894]
[1779634234718,51.54,76368.43,0.0,0.97601,1e-05,4.34894]
[1779634239888,51.55,76371.25,0.0,0.97603,1e-05,4.34686]
[1779634240744,51.55,76371.25,0.0,0.97603,1e-05,4.34686]
[1779634240979,51.55,76371.25,0.0,0.97603,1e-05,4.34686]
[1779634241071,51.55,76371.25,0.0,0.97602,1e-05,4.3475]
[1779634242478,51.55,76371.33,0.0,0.97602,1e-05,4.34798]
[1779634242720,51.55,76371.33,0.0,0.97602,1e-05,4.34798]
[1779634244924,51.56,76378.73,0.0,0.97611,1e-05,4.33433]
[1779634246938,51.56,76381.34,0.0,0.97614,1e-05,4.33019]
[1779634247847,51.56,76381.34,0.0,0.97614,1e-05,4.33019]
[1779634247973,51.56,76381.34,0.0,0.97614,1e-05,4.33019]
[1779634248075,51.56,76382.0,0.0,0.97615,1e-05,4.32949]
[1779634249958,51.57,76387.39,0.0,0.97621,1e-05,4.31953]
[1779634250689,51.57,76387.39,0.0,0.97621,1e-05,4.31953]
[1779634250723,51.57,76387.39,0.0,0.97621,1e-05,4.31953]
[1779634253539,51.57,76384.68,0.0,0.97616,1e-05,4.32731]
[1779634253724,51.57,76384.68,0.0,0.97616,1e-05,4.32731]
[1779634253987,51.58,76383.18,0.0,0.97614,1e-05,4.33114]
[1779634259022,51.59,76384.92,0.0,0.97614,1e-05,4.33085]
[1779634260647,51.59,76385.15,0.0,0.97614,1e-05,4.33104]
[1779634260722,51.59,76385.15,0.0,0.97614,1e-05,4.33104]
[1779634261892,51.59,76385.05,0.0,0.97613,1e-05,4.33193]
[1779634261974,51.59,76385.05,0.0,0.97613,1e-05,4.33193]
[1779634262048,51.59,76386.28,0.0,0.97614,1e-05,4.33002]
[1779634264062,51.6,76390.02,0.0,0.97619,1e-05,4.32286]
[1779634264222,51.6,76390.02,0.0,0.97619,1e-05,4.32286]
[1779634264239,51.6,76397.0,0.0,0.97629,1e-05,4.30893]
[1779634268092,51.61,76405.21,0.0,0.97638,1e-05,4.29464]
[1779634269243,51.61,76405.21,0.0,0.97638,1e-05,4.29464]
[1779634269474,51.61,76406.57,0.0,0.9764,1e-05,4.29254]
[1779634269979,51.61,76406.57,0.0,0.9764,1e-05,4.29254]
[1779634270220,51.61,76406.57,0.0,0.9764,1e-05,4.29254]
[1779634270106,51.61,76406.2,0.0,0.97639,1e-05,4.29404]
[1779634275140,51.62,76405.29,0.0,0.97636,1e-05,4.29886]
[1779634275224,51.62,76405.29,0.0,0.97636,1e-05,4.29886]
[1779634280152,51.63,76401.47,0.0,0.97628,1e-05,4.31038]
[1779634280222,51.63,76401.47,0.0,0.97628,1e-05,4.31038]
[1779634280176,51.63,76395.8,0.0,0.97619,1e-05,4.32294]
[1779634281610,51.64,76395.66,0.0,0.97619,1e-05,4.32391]
[1779634281721,51.64,76395.66,0.0,0.97619,1e-05,4.32391]
[1779634282190,51.64,76395.71,0.0,0.97618,1e-05,4.32447]
[1779634286448,51.65,76397.36,0.0,0.97619,1e-05,4.32371]
[1779634286469,51.65,76397.36,0.0,0.97619,1e-05,4.32371]
[1779634292260,51.66,76394.32,0.0,0.97613,1e-05,4.33212]
[1779634292348,51.66,76394.32,0.0,0.97613,1e-05,4.33212]
[1779634292471,51.66,76394.32,0.0,0.97613,1e-05,4.33212]
[1779634293259,51.66,76394.32,0.0,0.97613,1e-05,4.33212]
[1779634293267,51.66,76394.42,0.0,0.97613,1e-05,4.33257]
[1779634293470,51.66,76394.42,0.0,0.97613,1e-05,4.33257]
[1779634299309,51.67,76394.16,0.0,0.9761,1e-05,4.337]
[1779634302987,51.68,76394.56,0.0,0.9761,1e-05,4.33744]
[1779634303221,51.68,76394.56,0.0,0.9761,1e-05,4.33744]
[1779634308666,51.69,76394.53,0.0,0.97607,1e-05,4.34133]
[1779634308721,51.69,76394.53,0.0,0.97607,1e-05,4.34133]
[1779634308763,51.69,76395.0,0.0,0.97607,1e-05,4.34161]
[1779634314414,51.7,76395.25,0.0,0.97605,1e-05,4.34422]
[1779634319449,51.71,76394.75,0.0,0.97602,1e-05,4.34901]
[1779634323273,51.72,76394.71,0.0,0.97602,1e-05,4.34971]
[1779634323302,51.72,76394.71,0.0,0.97602,1e-05,4.34971]
[1779634323470,51.72,76394.71,0.0,0.97602,1e-05,4.34971]
[1779634328358,51.73,76395.56,0.0,0.976,1e-05,4.3522]
[1779634328473,51.73,76395.56,0.0,0.976,1e-05,4.3522]
[1779634328526,51.73,76395.56,0.0,0.976,1e-05,4.3522]
[1779634328724,51.73,76395.56,0.0,0.976,1e-05,4.3522]
[1779634328771,51.73,76394.42,0.0,0.97598,1e-05,4.35521]
[1779634334554,51.74,76395.39,0.0,0.97597,1e-05,4.35679]
[1779634339589,51.75,76394.86,0.0,0.97594,1e-05,4.36089]
[1779634340946,51.75,76394.86,0.0,0.97594,1e-05,4.36089]
[1779634340976,51.75,76394.86,0.0,0.97594,1e-05,4.36089]
[1779634347645,51.77,76395.18,0.0,0.97592,1e-05,4.36491]
[1779634352680,51.78,76395.05,0.0,0.97591,1e-05,4.36612]
[1779634357104,51.78,76394.79,0.0,0.97589,1e-05,4.3684]
[1779634357221,51.78,76394.79,0.0,0.97589,1e-05,4.3684]
[1779634358460,51.78,76394.74,0.0,0.97589,1e-05,4.36908]
[1779634358472,51.78,76394.74,0.0,0.97589,1e-05,4.36908]
[1779634358561,51.79,76394.74,0.0,0.97588,1e-05,4.37022]
[1779634364178,51.79,76395.08,0.0,0.97587,1e-05,4.37178]
[1779634369800,51.81,76395.08,0.0,0.97584,1e-05,4.37573]
[1779634375842,51.82,76395.54,0.0,0.97583,1e-05,4.3781]
[1779634380877,51.83,76395.51,0.0,0.97581,1e-05,4.38093]
[1779634385912,51.83,76395.58,0.0,0.97579,1e-05,4.38351]
[1779634388251,51.84,76395.61,0.0,0.97579,1e-05,4.38399]
[1779634388472,51.84,76395.86,0.0,0.97579,1e-05,4.38401]
[1779634394975,51.85,76398.4,0.0,0.9758,1e-05,4.38246]
[1779634397979,51.85,76398.86,0.0,0.9758,1e-05,4.38258]
[1779634398221,51.85,76398.86,0.0,0.9758,1e-05,4.38258]
[1779634399652,51.85,76399.47,0.0,0.9758,1e-05,4.38184]
[1779634399721,51.85,76399.47,0.0,0.9758,1e-05,4.38184]
[1779634400015,51.86,76399.34,0.0,0.97579,1e-05,4.3832]
[1779634402027,51.86,76403.31,0.0,0.97584,1e-05,4.37593]
[1779634402802,51.86,76403.31,0.0,0.97584,1e-05,4.37593]
[1779634402972,51.86,76403.31,0.0,0.97584,1e-05,4.37593]
[1779634405378,51.86,76408.44,0.0,0.97591,1e-05,4.36626]
[1779634405051,51.87,76415.22,0.0,0.976,1e-05,4.3526]
[1779634405475,51.87,76415.22,0.0,0.976,1e-05,4.3526]
[1779634406056,51.87,76416.04,0.0,0.97601,1e-05,4.35148]
[1779634411093,51.88,76416.65,0.0,0.97601,1e-05,4.35121]
[1779634414878,51.88,76417.31,0.0,0.97601,1e-05,4.35161]
[1779634414971,51.88,76417.31,0.0,0.97601,1e-05,4.35161]
[1779634420156,51.89,76418.47,0.0,0.976,1e-05,4.35273]
[1779634422169,51.9,76412.89,0.0,0.97591,1e-05,4.36561]
[1779634423152,51.9,76412.89,0.0,0.97591,1e-05,4.36561]
[1779634423219,51.9,76412.89,0.0,0.97591,1e-05,4.36561]
[1779634425269,51.9,76413.3,0.0,0.97591,1e-05,4.36588]
[1779634425324,51.9,76413.26,0.0,0.97591,1e-05,4.36653]
[1779634425473,51.9,76413.26,0.0,0.97591,1e-05,4.36653]
[1779634427193,51.9,76412.97,0.0,0.9759,1e-05,4.36771]
[1779634427219,51.9,76412.97,0.0,0.9759,1e-05,4.36771]
[1779634433312,51.92,76412.47,0.0,0.97587,1e-05,4.37212]
[1779634433407,51.92,76416.34,0.0,0.97592,1e-05,4.36455]
[1779634433470,51.92,76416.34,0.0,0.97592,1e-05,4.36455]
[1779634437277,51.92,76423.04,0.0,0.976,1e-05,4.35278]
[1779634439244,51.93,76422.87,0.0,0.97599,1e-05,4.35373]
[1779634439290,51.93,76422.86,0.0,0.97599,1e-05,4.35433]
[1779634439470,51.93,76422.86,0.0,0.97599,1e-05,4.35433]
[1779634442312,51.93,76415.57,0.0,0.97588,1e-05,4.37138]
[1779634444325,51.94,76424.44,0.0,0.97599,1e-05,4.3539]
[1779634445141,51.94,76424.44,0.0,0.97599,1e-05,4.3539]
[1779634445226,51.94,76424.44,0.0,0.97599,1e-05,4.3539]
[1779634445332,51.94,76426.88,0.0,0.97602,1e-05,4.34938]
[1779634450367,51.95,76427.87,0.0,0.97602,1e-05,4.35029]
[1779634455403,51.96,76429.69,0.0,0.97603,1e-05,4.34946]
[1779634456327,51.96,76429.69,0.0,0.97603,1e-05,4.34946]
[1779634460438,51.97,76425.86,0.0,0.97595,1e-05,4.36047]
[1779634462552,51.97,76428.86,0.0,0.97599,1e-05,4.35537]
[1779634462725,51.97,76428.86,0.0,0.97599,1e-05,4.35537]
[1779634463458,51.97,76430.04,0.0,0.976,1e-05,4.35348]
[1779634468494,51.98,76426.92,0.0,0.97594,1e-05,4.36297]
[1779634473531,51.99,76424.85,0.0,0.9759,1e-05,4.36823]
[1779634474538,51.99,76415.23,0.0,0.97576,1e-05,4.38901]
[1779634476736,52.0,76415.02,0.0,0.97574,1e-05,4.39109]
[1779634483601,52.01,76415.26,0.0,0.97573,1e-05,4.39375]
[1779634493656,52.02,76414.33,0.0,0.9757,1e-05,4.3983]
[1779634495973,52.03,76414.3,0.0,0.97567,1e-05,4.40189]
[1779634497950,52.03,76414.44,0.0,0.97567,1e-05,4.40259]
[1779634497974,52.03,76414.44,0.0,0.97567,1e-05,4.40259]
[1779634498068,52.03,76411.88,0.0,0.97563,1e-05,4.40848]
[1779634500723,52.04,76406.8,0.0,0.97555,1e-05,4.42064]
[1779634504479,52.04,76404.86,0.0,0.97551,1e-05,4.42566]
[1779634504722,52.04,76404.72,0.0,0.97551,1e-05,4.4264]
[1779634509787,52.05,76400.89,0.0,0.97543,1e-05,4.43718]
[1779634512419,52.05,76400.78,0.0,0.97543,1e-05,4.43784]
[1779634512471,52.05,76400.78,0.0,0.97543,1e-05,4.43784]
[1779634512521,52.05,76400.67,0.0,0.97543,1e-05,4.43851]
[1779634513701,52.05,76400.67,0.0,0.97543,1e-05,4.43851]
[1779634513725,52.05,76400.67,0.0,0.97543,1e-05,4.43851]
[1779634519857,52.06,76397.75,0.0,0.97536,1e-05,4.44814]
[1779634521036,52.06,76397.75,0.0,0.97536,1e-05,4.44814]
[1779634521803,52.06,76396.84,0.0,0.97534,1e-05,4.45049]
[1779634521974,52.06,76396.84,0.0,0.97534,1e-05,4.45049]
[1779634522067,52.06,76396.82,0.0,0.97534,1e-05,4.45095]
[1779634523399,52.06,76396.82,0.0,0.97534,1e-05,4.45095]
[1779634523474,52.06,76396.82,0.0,0.97534,1e-05,4.45095]
[1779634528920,52.07,76397.71,0.0,0.97534,1e-05,4.45199]
[1779634534512,52.08,76398.04,0.0,0.97534,1e-05,4.45099]
[1779634534724,52.08,76399.4,0.0,0.97536,1e-05,4.44853]
[1779634534961,52.08,76399.32,0.0,0.97535,1e-05,4.44913]
[1779634536016,52.08,76399.32,0.0,0.97535,1e-05,4.44913]
[1779634536221,52.08,76399.32,0.0,0.97535,1e-05,4.44913]
[1779634543018,52.09,76400.19,0.0,0.97534,1e-05,4.45073]
[1779634545327,52.09,76402.51,0.0,0.97537,1e-05,4.44624]
[1779634545477,52.09,76402.51,0.0,0.97537,1e-05,4.44624]
[1779634545556,52.09,76405.34,0.0,0.97541,1e-05,4.44069]
[1779634546454,52.09,76405.34,0.0,0.97541,1e-05,4.44069]
[1779634546476,52.09,76405.34,0.0,0.97541,1e-05,4.44069]
[1779634551191,52.1,76408.33,0.0,0.97544,1e-05,4.4366]
[1779634551220,52.1,76408.33,0.0,0.97544,1e-05,4.4366]
[1779634551293,52.1,76409.6,0.0,0.97545,1e-05,4.43437]
[1779634552361,52.1,76409.6,0.0,0.97545,1e-05,4.43437]
[1779634552472,52.1,76409.6,0.0,0.97545,1e-05,4.43437]
[1779634558124,52.11,76410.44,0.0,0.97544,1e-05,4.43582]
[1779634562152,52.12,76402.58,0.0,0.97532,1e-05,4.45428]
[1779634563152,52.12,76402.58,0.0,0.97532,1e-05,4.45428]
[1779634563224,52.12,76402.58,0.0,0.97532,1e-05,4.45428]
[1779634563304,52.12,76402.89,0.0,0.97532,1e-05,4.45405]
[1779634565043,52.12,76402.95,0.0,0.97532,1e-05,4.45435]
[1779634565221,52.12,76402.95,0.0,0.97532,1e-05,4.45435]
[1779634566074,52.12,76402.88,0.0,0.97532,1e-05,4.45492]
[1779634570215,52.13,76396.62,0.0,0.97521,1e-05,4.47033]
[1779634570634,52.13,76396.62,0.0,0.97521,1e-05,4.47033]
[1779634570723,52.13,76396.62,0.0,0.97521,1e-05,4.47033]
[1779634571222,52.13,76397.79,0.0,0.97523,1e-05,4.46824]
[1779634572623,52.13,76397.92,0.0,0.97522,1e-05,4.46837]
[1779634572719,52.13,76397.92,0.0,0.97522,1e-05,4.46837]
[1779634578271,52.14,76397.21,0.0,0.9752,1e-05,4.47226]
[1779634581639,52.14,76396.36,0.0,0.97518,1e-05,4.47525]
[1779634581722,52.14,76396.36,0.0,0.97518,1e-05,4.47525]
[1779634582298,52.14,76396.2,0.0,0.97517,1e-05,4.47598]
[1779634583198,52.14,76396.2,0.0,0.97517,1e-05,4.47598]
[1779634583220,52.14,76396.2,0.0,0.97517,1e-05,4.47598]
[1779634589349,52.15,76396.61,0.0,0.97516,1e-05,4.4778]
[1779634593423,52.16,76398.04,0.0,0.97519,1e-05,4.47388]
[1779634593472,52.16,76398.04,0.0,0.97519,1e-05,4.47388]
[1779634593478,52.16,76398.12,0.0,0.97518,1e-05,4.47408]
[1779634595012,52.16,76398.04,0.0,0.97518,1e-05,4.47463]
[1779634595222,52.16,76398.04,0.0,0.97518,1e-05,4.47463]
[1779634600425,52.16,76397.89,0.0,0.97516,1e-05,4.47714]
[1779634604510,52.17,76398.13,0.0,0.97516,1e-05,4.47734]
[1779634604545,52.17,76400.54,0.0,0.97519,1e-05,4.47293]
[1779634604726,52.17,76400.54,0.0,0.97519,1e-05,4.47293]
[1779634605460,52.17,76401.13,0.0,0.9752,1e-05,4.47204]
[1779634606181,52.17,76401.13,0.0,0.9752,1e-05,4.47204]
[1779634606225,52.17,76401.13,0.0,0.9752,1e-05,4.47204]
[1779634609070,52.17,76398.04,0.0,0.97515,1e-05,4.47969]
[1779634610970,52.18,76396.76,0.0,0.97512,1e-05,4.4831]
[1779634611221,52.18,76396.76,0.0,0.97512,1e-05,4.4831]
[1779634616362,52.18,76396.67,0.0,0.97512,1e-05,4.48397]
[1779634616469,52.18,76396.67,0.0,0.97512,1e-05,4.48397]
[1779634616537,52.18,76396.78,0.0,0.97511,1e-05,4.48508]
[1779634620565,52.19,76393.86,0.0,0.97506,1e-05,4.49262]
[1779634621888,52.19,76393.99,0.0,0.97506,1e-05,4.49266]
[1779634621975,52.19,76393.99,0.0,0.97506,1e-05,4.49266]
[1779634626196,52.19,76397.53,0.0,0.9751,1e-05,4.48607]
[1779634630813,52.2,76397.61,0.0,0.97509,1e-05,4.48785]
[1779634630977,52.2,76397.61,0.0,0.97509,1e-05,4.48785]
[1779634633684,52.2,76397.8,0.0,0.97509,1e-05,4.48809]
[1779634633720,52.2,76397.8,0.0,0.97509,1e-05,4.48809]
[1779634633781,52.2,76397.87,0.0,0.97509,1e-05,4.48858]
[1779634640706,52.21,76398.47,0.0,0.97508,1e-05,4.48922]
[1779634643361,52.21,76398.43,0.0,0.97508,1e-05,4.48962]
[1779634643471,52.21,76398.43,0.0,0.97508,1e-05,4.48962]
[1779634649241,52.21,76398.19,0.0,0.97507,1e-05,4.49202]
[1779634649420,52.21,76398.19,0.0,0.97507,1e-05,4.49202]
[1779634649470,52.21,76398.19,0.0,0.97507,1e-05,4.49202]
[1779634649570,52.21,76398.19,0.0,0.97506,1e-05,4.49265]
[1779634654805,52.22,76398.11,0.0,0.97506,1e-05,4.49268]
[1779634664724,52.22,76398.11,0.0,0.97506,1e-05,4.49268]
[1779634664985,52.22,76398.11,0.0,0.97506,1e-05,4.49268]
[1779634665014,52.23,76398.11,0.0,0.97504,1e-05,4.49573]
[1779634666116,52.23,76398.11,0.0,0.97504,1e-05,4.49573]
[1779634666223,52.23,76398.11,0.0,0.97504,1e-05,4.49573]
[1779634671947,52.24,76392.47,0.0,0.97494,1e-05,4.50957]
[1779634672799,52.24,76392.47,0.0,0.97494,1e-05,4.50957]
[1779634672971,52.24,76392.47,0.0,0.97494,1e-05,4.50957]
[1779634673004,52.24,76381.54,0.0,0.97478,1e-05,4.53327]
[1779634673942,52.24,76381.84,0.0,0.97478,1e-05,4.53314]
[1779634675242,52.24,76381.84,0.0,0.97478,1e-05,4.53314]
[1779634675470,52.24,76381.84,0.0,0.97478,1e-05,4.53314]
[1779634681529,52.24,76380.92,0.0,0.97476,1e-05,4.53653]
[1779634681685,52.24,76379.88,0.0,0.97474,1e-05,4.53899]
[1779634681724,52.24,76379.88,0.0,0.97474,1e-05,4.53899]
[1779634681998,52.24,76379.94,0.0,0.97474,1e-05,4.53909]
[1779634683458,52.24,76379.94,0.0,0.97474,1e-05,4.53909]
[1779634683474,52.24,76379.94,0.0,0.97474,1e-05,4.53909]
[1779634689233,52.25,76381.24,0.0,0.97475,1e-05,4.53769]
[1779634689469,52.25,76381.24,0.0,0.97475,1e-05,4.53769]
[1779634689505,52.25,76381.82,0.0,0.97476,1e-05,4.53668]
[1779634691058,52.25,76381.75,0.0,0.97476,1e-05,4.53706]
[1779634691223,52.25,76381.75,0.0,0.97476,1e-05,4.53706]
[1779634698111,52.26,76380.77,0.0,0.97473,1e-05,4.541]
[1779634703146,52.26,76380.87,0.0,0.97473,1e-05,4.54191]
[1779634707699,52.26,76380.79,0.0,0.97472,1e-05,4.54276]
[1779634707971,52.26,76380.79,0.0,0.97472,1e-05,4.54276]
[1779634708012,52.26,76380.79,0.0,0.97472,1e-05,4.54321]
[1779634708802,52.26,76380.79,0.0,0.97472,1e-05,4.54321]
[1779634708977,52.26,76380.79,0.0,0.97472,1e-05,4.54321]
[1779634714223,52.27,76380.72,0.0,0.97472,1e-05,4.54269]
[1779634715230,52.27,76365.43,0.0,0.97449,1e-05,4.57584]
[1779634716237,52.27,76365.41,0.0,0.97449,1e-05,4.57605]
[1779634718299,52.27,76363.8,0.0,0.97446,1e-05,4.57969]
[1779634718469,52.27,76363.8,0.0,0.97446,1e-05,4.57969]
[1779634724293,52.27,76363.69,0.0,0.97445,1e-05,4.58107]
[1779634729184,52.27,76363.74,0.0,0.97445,1e-05,4.58163]
[1779634729223,52.27,76363.74,0.0,0.97445,1e-05,4.58163]
[1779634730587,52.27,76363.77,0.0,0.97445,1e-05,4.58173]
[1779634732349,52.28,76360.75,0.0,0.9744,1e-05,4.58876]
[1779634734363,52.28,76358.76,0.0,0.97437,1e-05,4.59338]
[1779634735450,52.28,76358.76,0.0,0.97437,1e-05,4.59338]
[1779634735477,52.28,76358.76,0.0,0.97437,1e-05,4.59338]
[1779634741412,52.28,76363.31,0.0,0.97443,1e-05,4.58453]
[1779634742419,52.28,76370.59,0.0,0.97454,1e-05,4.56897]
[1779634743426,52.28,76384.42,0.0,0.97474,1e-05,4.5394]
[1779634744433,52.28,76388.16,0.0,0.97479,1e-05,4.53162]
[1779634747487,52.28,76388.65,0.0,0.9748,1e-05,4.53106]
[1779634747724,52.28,76388.65,0.0,0.9748,1e-05,4.53106]
[1779634753698,52.29,76387.79,0.0,0.97477,1e-05,4.53438]
[1779634753496,52.29,76383.17,0.0,0.97471,1e-05,4.54454]
[1779634754503,52.29,76378.69,0.0,0.97464,1e-05,4.55439]
[1779634755976,52.29,76378.25,0.0,0.97463,1e-05,4.55555]
[1779634756560,52.29,76378.25,0.0,0.97463,1e-05,4.55555]
[1779634756720,52.29,76378.25,0.0,0.97463,1e-05,4.55555]
[1779634756769,52.29,76378.76,0.0,0.97464,1e-05,4.55466]
[1779634763217,52.29,76377.78,0.0,0.97462,1e-05,4.55761]
[1779634765581,52.3,76386.04,0.0,0.97473,1e-05,4.5409]
[1779634765843,52.3,76386.04,0.0,0.97473,1e-05,4.5409]
[1779634765974,52.3,76386.04,0.0,0.97473,1e-05,4.5409]
[1779634766760,52.3,76385.97,0.0,0.97473,1e-05,4.54129]
[1779634768174,52.3,76385.85,0.0,0.97472,1e-05,4.54179]
[1779634768221,52.3,76385.85,0.0,0.97472,1e-05,4.54179]
[1779634769691,52.3,76380.84,0.0,0.97465,1e-05,4.55302]
[1779634770615,52.3,76376.3,0.0,0.97458,1e-05,4.56301]
[1779634771763,52.3,76376.3,0.0,0.97458,1e-05,4.56301]
[1779634771622,52.3,76370.35,0.0,0.9745,1e-05,4.57402]
[1779634771976,52.3,76370.35,0.0,0.9745,1e-05,4.57402]
[1779634772629,52.3,76367.76,0.0,0.97446,1e-05,4.57978]
[1779634773637,52.3,76365.49,0.0,0.97443,1e-05,4.58486]
[1779634775750,52.3,76365.1,0.0,0.97442,1e-05,4.58586]
[1779634775651,52.3,76369.59,0.0,0.97449,1e-05,4.57632]
[1779634775984,52.3,76369.59,0.0,0.97449,1e-05,4.57632]
[1779634778365,52.3,76370.31,0.0,0.97449,1e-05,4.57512]
[1779634778475,52.3,76370.31,0.0,0.97449,1e-05,4.57512]
[1779634778672,52.3,76376.57,0.0,0.97459,1e-05,4.56181]
[1779634778815,52.3,76376.57,0.0,0.97459,1e-05,4.56181]
[1779634781693,52.31,76371.92,0.0,0.97451,1e-05,4.57244]
[1779634782412,52.31,76371.92,0.0,0.97451,1e-05,4.57244]
[1779634782475,52.31,76371.92,0.0,0.97451,1e-05,4.57244]
[1779634782700,52.31,76369.62,0.0,0.97448,1e-05,4.57759]
[1779634787740,52.31,76369.67,0.0,0.97447,1e-05,4.57836]
[1779634790761,52.31,76367.75,0.0,0.97444,1e-05,4.58302]
[1779634791135,52.31,76367.75,0.0,0.97444,1e-05,4.58302]
[1779634791222,52.31,76367.75,0.0,0.97444,1e-05,4.58302]
[1779634794789,52.31,76376.61,0.0,0.97457,1e-05,4.56458]
[1779634795229,52.31,76376.61,0.0,0.97457,1e-05,4.56458]
[1779634795471,52.31,76376.61,0.0,0.97457,1e-05,4.56458]
[1779634797811,52.31,76377.52,0.0,0.97458,1e-05,4.56319]
[1779634801839,52.32,76370.31,0.0,0.97446,1e-05,4.57953]
[1779634803312,52.32,76370.31,0.0,0.97446,1e-05,4.57953]
[1779634803472,52.32,76370.31,0.0,0.97446,1e-05,4.57953]
[1779634803853,52.32,76366.44,0.0,0.97441,1e-05,4.58824]
[1779634806466,52.32,76366.86,0.0,0.97441,1e-05,4.5875]
[1779634806719,52.32,76366.86,0.0,0.97441,1e-05,4.5875]
[1779634806820,52.32,76371.99,0.0,0.97448,1e-05,4.57672]
[1779634811914,52.32,76368.68,0.0,0.97443,1e-05,4.5847]
[1779634813373,52.32,76368.68,0.0,0.97443,1e-05,4.5847]
[1779634813470,52.32,76368.68,0.0,0.97443,1e-05,4.5847]
[1779634814935,52.32,76365.94,0.0,0.97439,1e-05,4.59109]
[1779634816949,52.32,76363.29,0.0,0.97434,1e-05,4.59712]
[1779634817844,52.32,76363.29,0.0,0.97434,1e-05,4.59712]
[1779634817973,52.32,76363.29,0.0,0.97434,1e-05,4.59712]
[1779634821984,52.33,76367.34,0.0,0.9744,1e-05,4.58913]
[1779634823248,52.33,76367.34,0.0,0.9744,1e-05,4.58913]
[1779634823472,52.33,76367.34,0.0,0.9744,1e-05,4.58913]
[1779634826013,52.33,76376.08,0.0,0.97452,1e-05,4.57086]
[1779634828027,52.33,76378.24,0.0,0.97455,1e-05,4.56657]
[1779634829572,52.33,76378.24,0.0,0.97455,1e-05,4.56657]
[1779634829720,52.33,76378.24,0.0,0.97455,1e-05,4.56657]
[1779634834786,52.33,76378.78,0.0,0.97457,1e-05,4.56412]
[1779634840111,52.34,76378.89,0.0,0.97456,1e-05,4.56534]
[1779634842535,52.34,76378.89,0.0,0.97456,1e-05,4.56534]
[1779634842722,52.34,76378.89,0.0,0.97456,1e-05,4.56534]
[1779634843132,52.34,76376.08,0.0,0.97452,1e-05,4.57192]
[1779634845874,52.34,76376.95,0.0,0.97453,1e-05,4.57038]
[1779634845971,52.34,76376.95,0.0,0.97453,1e-05,4.57038]
[1779634851188,52.34,76376.16,0.0,0.97451,1e-05,4.57306]
[1779634854680,52.34,76376.16,0.0,0.97451,1e-05,4.57306]
[1779634854721,52.34,76376.16,0.0,0.97451,1e-05,4.57306]
[1779634857232,52.35,76370.94,0.0,0.97442,1e-05,4.58529]
[1779634858137,52.35,76370.94,0.0,0.97442,1e-05,4.58529]
[1779634858221,52.35,76370.94,0.0,0.97442,1e-05,4.58529]
[1779634858239,52.35,76363.49,0.0,0.97431,1e-05,4.60154]
[1779634859246,52.35,76360.64,0.0,0.97427,1e-05,4.60782]
[1779634861769,52.35,76361.15,0.0,0.97428,1e-05,4.60682]
[1779634861970,52.35,76362.3,0.0,0.97429,1e-05,4.60443]
[1779634865292,52.35,76358.74,0.0,0.97424,1e-05,4.61255]
[1779634866735,52.35,76358.74,0.0,0.97424,1e-05,4.61255]
[1779634866972,52.35,76359.01,0.0,0.97424,1e-05,4.61206]
[1779634872719,52.35,76358.76,0.0,0.97423,1e-05,4.61305]
[1779634872821,52.35,76353.65,0.0,0.97416,1e-05,4.62423]
[1779634873864,52.35,76353.65,0.0,0.97416,1e-05,4.62423]
[1779634873888,52.35,76346.91,0.0,0.97406,1e-05,4.63886]
[1779634873971,52.35,76346.91,0.0,0.97406,1e-05,4.63886]
[1779634876369,52.35,76350.77,0.0,0.97412,1e-05,4.63028]
[1779634878417,52.35,76352.05,0.0,0.97414,1e-05,4.62746]
[1779634878468,52.35,76352.05,0.0,0.97414,1e-05,4.62746]
[1779634885432,52.35,76351.55,0.0,0.97413,1e-05,4.62824]
[1779634886233,52.35,76351.55,0.0,0.97413,1e-05,4.62824]
[1779634887228,52.35,76350.37,0.0,0.97411,1e-05,4.63077]
[1779634889989,52.35,76351.44,0.0,0.97413,1e-05,4.62833]
[1779634890467,52.35,76351.12,0.0,0.97412,1e-05,4.62899]
[1779634894434,52.35,76350.15,0.0,0.97412,1e-05,4.62897]
[1779634894499,52.35,76361.81,0.0,0.9743,1e-05,4.60363]
[1779634895506,52.35,76360.75,0.0,0.97428,1e-05,4.60594]
[1779634897106,52.35,76361.75,0.0,0.9743,1e-05,4.60318]
[1779634897520,52.34,76361.06,0.0,0.97429,1e-05,4.60408]
[1779634898351,52.34,76361.06,0.0,0.97429,1e-05,4.60408]
[1779634898554,52.34,76361.06,0.0,0.97429,1e-05,4.60408]
[1779634902557,52.34,76349.83,0.0,0.97414,1e-05,4.62561]
[1779634903564,52.33,76347.35,0.0,0.97411,1e-05,4.63049]
[1779634908599,52.33,76342.13,0.0,0.97405,1e-05,4.6392]
[1779634910865,52.32,76355.38,0.0,0.97425,1e-05,4.60931]
[1779634911773,52.32,76366.37,0.0,0.97442,1e-05,4.58502]
[1779634912471,52.32,76366.37,0.0,0.97442,1e-05,4.58502]
[1779634912627,52.32,76370.45,0.0,0.97449,1e-05,4.57537]
[1779634915870,52.31,76369.45,0.0,0.97448,1e-05,4.57587]
[1779634915876,52.31,76371.33,0.0,0.97452,1e-05,4.57099]
[1779634915972,52.31,76371.33,0.0,0.97452,1e-05,4.57099]
[1779634921701,52.3,76374.55,0.0,0.9746,1e-05,4.55922]
[1779634922698,52.29,76388.24,0.0,0.9748,1e-05,4.52903]
[1779634923841,52.29,76388.24,0.0,0.9748,1e-05,4.52903]
[1779634923917,52.29,76388.09,0.0,0.9748,1e-05,4.52862]
[1779634925911,52.29,76390.95,0.0,0.97485,1e-05,4.52176]
[1779634928740,52.28,76401.24,0.0,0.97502,1e-05,4.49689]
[1779634929747,52.28,76407.23,0.0,0.97511,1e-05,4.48346]
[1779634930754,52.27,76418.06,0.0,0.97527,1e-05,4.45975]
[1779634931761,52.27,76417.4,0.0,0.97527,1e-05,4.46046]
[1779634933032,52.27,76417.37,0.0,0.97527,1e-05,4.45983]
[1779634935775,52.27,76416.73,0.0,0.97527,1e-05,4.45981]
[1779634935791,52.26,76416.08,0.0,0.97527,1e-05,4.46049]
[1779634935975,52.26,76416.08,0.0,0.97527,1e-05,4.46049]
[1779634940826,52.25,76420.58,0.0,0.97535,1e-05,4.44751]
[1779634941833,52.25,76427.32,0.0,0.97546,1e-05,4.4326]
[1779634943173,52.25,76428.0,0.0,0.97547,1e-05,4.43052]
[1779634943219,52.25,76428.0,0.0,0.97547,1e-05,4.43052]
[1779634948883,52.24,76426.36,0.0,0.97547,1e-05,4.43013]
[1779634949601,52.24,76426.36,0.0,0.97547,1e-05,4.43013]
[1779634949719,52.24,76426.36,0.0,0.97547,1e-05,4.43013]
[1779634949890,52.24,76425.87,0.0,0.97547,1e-05,4.43052]
[1779634954926,52.23,76426.81,0.0,0.97551,1e-05,4.42341]
[1779634957720,52.22,76425.9,0.0,0.97551,1e-05,4.42408]
[1779634958902,52.22,76426.01,0.0,0.97551,1e-05,4.42323]
[1779634958973,52.22,76426.01,0.0,0.97551,1e-05,4.42323]
[1779634958954,52.22,76426.73,0.0,0.97553,1e-05,4.42109]
[1779634959961,52.22,76435.51,0.0,0.97566,1e-05,4.40201]
[1779634960583,52.22,76435.51,0.0,0.97566,1e-05,4.40201]
[1779634960968,52.21,76436.74,0.0,0.97568,1e-05,4.39885]
[1779634963187,52.21,76436.55,0.0,0.97568,1e-05,4.3981]
[1779634964122,52.21,76436.55,0.0,0.97569,1e-05,4.39754]
[1779634964223,52.21,76431.89,0.0,0.97563,1e-05,4.40675]
[1779634964996,52.21,76424.48,0.0,0.97552,1e-05,4.42234]
[1779634966021,52.21,76424.48,0.0,0.97552,1e-05,4.42234]
[1779634966220,52.21,76424.48,0.0,0.97552,1e-05,4.42234]
[1779634966290,52.2,76421.83,0.0,0.97549,1e-05,4.42672]
[1779634968572,52.2,76420.45,0.0,0.97547,1e-05,4.42963]
[1779634968719,52.2,76420.45,0.0,0.97547,1e-05,4.42963]
[1779634970034,52.2,76427.39,0.0,0.97558,1e-05,4.41315]
[1779634972890,52.2,76427.42,0.0,0.97559,1e-05,4.41249]
[1779634972977,52.2,76427.42,0.0,0.97559,1e-05,4.41249]
[1779634972935,52.19,76427.25,0.0,0.97559,1e-05,4.41168]
[1779634973011,52.19,76427.25,0.0,0.97559,1e-05,4.41168]
[1779634973220,52.19,76427.25,0.0,0.97559,1e-05,4.41168]
[1779634977886,52.19,76430.7,0.0,0.97565,1e-05,4.40268]
[1779634977972,52.19,76430.7,0.0,0.97565,1e-05,4.40268]
[1779634977939,52.18,76433.07,0.0,0.97569,1e-05,4.39655]
[1779634979800,52.18,76435.36,0.0,0.97573,1e-05,4.39175]
[1779634979969,52.18,76435.36,0.0,0.97573,1e-05,4.39175]
[1779634984201,52.17,76431.55,0.0,0.97569,1e-05,4.39699]
[1779634984222,52.17,76431.55,0.0,0.97569,1e-05,4.39699]
[1779634984321,52.17,76431.7,0.0,0.9757,1e-05,4.39556]
[1779634991184,52.16,76432.63,0.0,0.97573,1e-05,4.39033]
[1779634995212,52.15,76416.36,0.0,0.97552,1e-05,4.4224]
[1779634996984,52.15,76416.36,0.0,0.97552,1e-05,4.4224]
[1779634996219,52.15,76416.53,0.0,0.97553,1e-05,4.4209]
[1779634997222,52.15,76416.53,0.0,0.97553,1e-05,4.4209]
[1779635000972,52.14,76412.54,0.0,0.97548,1e-05,4.42754]
[1779635001222,52.14,76412.13,0.0,0.97548,1e-05,4.4278]
[1779635001254,52.14,76412.96,0.0,0.97549,1e-05,4.42544]
[1779635003813,52.14,76412.99,0.0,0.9755,1e-05,4.42477]
[1779635003977,52.14,76412.99,0.0,0.9755,1e-05,4.42477]
[1779635009310,52.13,76411.02,0.0,0.9755,1e-05,4.42469]
[1779635013597,52.12,76411.05,0.0,0.97552,1e-05,4.42085]
[1779635013726,52.12,76411.05,0.0,0.97552,1e-05,4.42085]
[1779635013747,52.12,76411.05,0.0,0.97552,1e-05,4.42085]
[1779635013971,52.12,76411.05,0.0,0.97552,1e-05,4.42085]
[1779635013799,52.12,76410.69,0.0,0.97552,1e-05,4.42102]
[1779635019380,52.11,76410.39,0.0,0.97554,1e-05,4.41812]
[1779635025422,52.1,76412.34,0.0,0.97559,1e-05,4.41051]
[1779635027849,52.09,76412.37,0.0,0.97559,1e-05,4.40988]
[1779635027976,52.09,76412.37,0.0,0.97559,1e-05,4.40988]
[1779635028007,52.09,76412.37,0.0,0.97559,1e-05,4.40988]
[1779635028000,52.09,76412.34,0.0,0.9756,1e-05,4.40937]
[1779635028223,52.09,76412.34,0.0,0.9756,1e-05,4.40937]
[1779635032019,52.09,76412.36,0.0,0.97561,1e-05,4.40764]
[1779635035492,52.08,76407.79,0.0,0.97556,1e-05,4.41446]
[1779635036335,52.08,76407.79,0.0,0.97556,1e-05,4.41446]
[1779635036479,52.08,76407.79,0.0,0.97556,1e-05,4.41446]
[1779635036546,52.08,76407.79,0.0,0.97556,1e-05,4.41446]
[1779635036724,52.08,76407.79,0.0,0.97556,1e-05,4.41446]
[1779635036796,52.08,76407.68,0.0,0.97556,1e-05,4.41412]
[1779635039984,52.07,76404.82,0.0,0.97553,1e-05,4.41902]
[1779635040221,52.07,76405.56,0.0,0.97555,1e-05,4.41688]
[1779635040599,52.07,76405.56,0.0,0.97555,1e-05,4.41688]
[1779635040724,52.07,76405.56,0.0,0.97555,1e-05,4.41688]
[1779635040821,52.07,76404.94,0.0,0.97554,1e-05,4.41761]
[1779635045001,52.06,76409.25,0.0,0.97562,1e-05,4.40622]
[1779635045926,52.06,76409.25,0.0,0.97562,1e-05,4.40622]
[1779635045975,52.06,76409.25,0.0,0.97562,1e-05,4.40622]
[1779635045975,52.06,76409.45,0.0,0.97562,1e-05,4.40524]
[1779635046514,52.06,76409.45,0.0,0.97562,1e-05,4.40524]
[1779635046725,52.06,76409.45,0.0,0.97562,1e-05,4.40524]
[1779635051561,52.05,76411.64,0.0,0.97567,1e-05,4.39789]
[1779635051722,52.05,76411.64,0.0,0.97567,1e-05,4.39789]
[1779635051734,52.05,76411.64,0.0,0.97567,1e-05,4.39789]
[1779635051973,52.05,76411.64,0.0,0.97567,1e-05,4.39789]
[1779635052074,52.05,76412.45,0.0,0.97569,1e-05,4.39565]
[1779635053618,52.05,76419.53,0.0,0.9758,1e-05,4.3797]
[1779635054534,52.05,76419.53,0.0,0.9758,1e-05,4.3797]
[1779635054692,52.05,76419.53,0.0,0.9758,1e-05,4.3797]
[1779635054726,52.05,76419.53,0.0,0.9758,1e-05,4.3797]
[1779635054756,52.05,76419.84,0.0,0.9758,1e-05,4.37855]
[1779635059659,52.04,76428.75,0.0,0.97595,1e-05,4.35742]
[1779635060842,52.04,76428.75,0.0,0.97595,1e-05,4.35742]
[1779635060849,52.04,76432.96,0.0,0.97601,1e-05,4.34815]
[1779635063652,52.03,76436.27,0.0,0.97606,1e-05,4.34036]
[1779635063722,52.03,76436.27,0.0,0.97606,1e-05,4.34036]
[1779635063900,52.03,76436.27,0.0,0.97606,1e-05,4.34036]
[1779635063978,52.03,76436.27,0.0,0.97606,1e-05,4.34036]
[1779635063999,52.03,76436.44,0.0,0.97607,1e-05,4.33957]
[1779635068723,52.03,76440.22,0.0,0.97613,1e-05,4.32956]
[1779635069731,52.03,76440.22,0.0,0.97613,1e-05,4.32956]
[1779635069973,52.03,76440.22,0.0,0.97613,1e-05,4.32956]
[1779635070073,52.02,76439.43,0.0,0.97612,1e-05,4.33079]
[1779635070811,52.02,76439.43,0.0,0.97612,1e-05,4.33079]
[1779635070982,52.02,76439.43,0.0,0.97612,1e-05,4.33079]
[1779635071744,52.02,76447.33,0.0,0.97625,1e-05,4.31159]
[1779635073221,52.02,76444.7,0.0,0.97622,1e-05,4.31668]
[1779635073759,52.02,76448.14,0.0,0.97627,1e-05,4.30914]
[1779635078793,52.01,76449.98,0.0,0.9763,1e-05,4.30347]
[1779635083159,52.01,76450.08,0.0,0.97631,1e-05,4.30217]
[1779635083224,52.01,76450.08,0.0,0.97631,1e-05,4.30217]
[1779635083235,52.01,76450.08,0.0,0.97631,1e-05,4.30217]
[1779635083469,52.01,76450.08,0.0,0.97631,1e-05,4.30217]
[1779635083571,52.01,76450.08,0.0,0.97632,1e-05,4.30145]
[1779635088864,52.0,76448.83,0.0,0.97631,1e-05,4.30224]
[1779635090726,52.0,76448.98,0.0,0.97632,1e-05,4.30157]
[1779635090970,52.0,76448.98,0.0,0.97632,1e-05,4.30157]
[1779635093195,52.0,76450.11,0.0,0.97634,1e-05,4.29816]
[1779635093225,52.0,76450.11,0.0,0.97634,1e-05,4.29816]
[1779635093899,52.0,76452.91,0.0,0.97638,1e-05,4.29201]
[1779635096920,51.99,76457.25,0.0,0.97645,1e-05,4.28202]
[1779635097558,51.99,76457.25,0.0,0.97645,1e-05,4.28202]
[1779635097721,51.99,76457.25,0.0,0.97645,1e-05,4.28202]
[1779635102743,51.99,76458.17,0.0,0.97647,1e-05,4.27853]
[1779635103941,51.99,76458.15,0.0,0.97647,1e-05,4.27825]
[1779635103975,51.99,76458.15,0.0,0.97647,1e-05,4.27825]
[1779635104043,51.99,76454.6,0.0,0.97643,1e-05,4.28527]
[1779635104230,51.99,76454.6,0.0,0.97643,1e-05,4.28527]
[1779635104474,51.99,76454.6,0.0,0.97643,1e-05,4.28527]
[1779635105983,51.98,76445.81,0.0,0.97631,1e-05,4.30281]
[1779635107307,51.98,76446.55,0.0,0.97632,1e-05,4.30091]
[1779635107476,51.98,76446.55,0.0,0.97632,1e-05,4.30091]
[1779635112029,51.98,76440.24,0.0,0.97624,1e-05,4.31221]
[1779635113436,51.98,76441.43,0.0,0.97626,1e-05,4.30936]
[1779635113471,51.98,76441.43,0.0,0.97626,1e-05,4.30936]
[1779635113868,51.98,76441.43,0.0,0.97626,1e-05,4.30936]
[1779635113975,51.98,76441.43,0.0,0.97626,1e-05,4.30936]
[1779635114072,51.97,76441.43,0.0,0.97627,1e-05,4.30898]
[1779635120087,51.97,76440.78,0.0,0.97627,1e-05,4.30808]
[1779635120364,51.97,76440.78,0.0,0.97627,1e-05,4.30808]
[1779635122101,51.96,76434.17,0.0,0.97618,1e-05,4.32108]
[1779635123918,51.96,76433.86,0.0,0.97618,1e-05,4.32133]
[1779635123980,51.96,76433.86,0.0,0.97618,1e-05,4.32133]
[1779635124115,51.96,76432.57,0.0,0.97617,1e-05,4.32362]
[1779635124470,51.96,76432.57,0.0,0.97617,1e-05,4.32362]
[1779635124723,51.96,76432.57,0.0,0.97617,1e-05,4.32362]
[1779635130157,51.95,76426.17,0.0,0.97609,1e-05,4.33455]
[1779635132171,51.95,76420.11,0.0,0.97602,1e-05,4.3444]
[1779635133179,51.95,76420.11,0.0,0.97602,1e-05,4.3444]
[1779635133226,51.95,76420.11,0.0,0.97602,1e-05,4.3444]
[1779635133547,51.95,76420.11,0.0,0.97602,1e-05,4.3444]
[1779635133723,51.95,76420.11,0.0,0.97602,1e-05,4.3444]
[1779635133788,51.95,76420.21,0.0,0.97603,1e-05,4.3433]
[1779635140227,51.94,76420.24,0.0,0.97605,1e-05,4.34059]
[1779635145090,51.94,76420.21,0.0,0.97606,1e-05,4.33932]
[1779635145096,51.93,76420.13,0.0,0.97606,1e-05,4.3386]
[1779635145222,51.93,76420.13,0.0,0.97606,1e-05,4.3386]
[1779635145310,51.93,76420.13,0.0,0.97606,1e-05,4.3386]
[1779635145474,51.93,76420.13,0.0,0.97606,1e-05,4.3386]
[1779635145480,51.93,76420.56,0.0,0.97607,1e-05,4.33726]
[1779635147810,51.93,76420.78,0.0,0.97607,1e-05,4.3368]
[1779635153916,51.92,76420.87,0.0,0.97609,1e-05,4.33398]
[1779635153972,51.92,76420.87,0.0,0.97609,1e-05,4.33398]
[1779635154063,51.92,76420.64,0.0,0.97609,1e-05,4.33358]
[1779635154359,51.92,76420.64,0.0,0.97609,1e-05,4.33358]
[1779635154475,51.92,76420.64,0.0,0.97609,1e-05,4.33358]
[1779635158210,51.92,76420.3,0.0,0.9761,1e-05,4.33299]
[1779635158223,51.92,76420.3,0.0,0.9761,1e-05,4.33299]
[1779635163350,51.91,76420.62,0.0,0.97612,1e-05,4.3297]
[1779635163473,51.91,76420.62,0.0,0.97612,1e-05,4.3297]
[1779635163638,51.91,76421.08,0.0,0.97613,1e-05,4.3283]
[1779635164355,51.91,76421.08,0.0,0.97613,1e-05,4.3283]
[1779635164477,51.91,76421.08,0.0,0.97613,1e-05,4.3283]
[1779635164569,51.91,76411.8,0.0,0.976,1e-05,4.34727]
[1779635165404,51.91,76405.99,0.0,0.97592,1e-05,4.35899]
[1779635166296,51.91,76405.99,0.0,0.97592,1e-05,4.35899]
[1779635166472,51.91,76405.99,0.0,0.97592,1e-05,4.35899]
[1779635166477,51.9,76406.15,0.0,0.97593,1e-05,4.35817]
[1779635169977,51.9,76406.94,0.0,0.97594,1e-05,4.35554]
[1779635170224,51.9,76406.56,0.0,0.97594,1e-05,4.35586]
[1779635175475,51.89,76407.42,0.0,0.97597,1e-05,4.3512]
[1779635180709,51.88,76407.27,0.0,0.97598,1e-05,4.34965]
[1779635180719,51.88,76407.27,0.0,0.97598,1e-05,4.34965]
[1779635182457,51.88,76407.16,0.0,0.97599,1e-05,4.34895]
[1779635182469,51.88,76407.16,0.0,0.97599,1e-05,4.34895]
[1779635182524,51.88,76406.94,0.0,0.97599,1e-05,4.34895]
[1779635183221,51.88,76406.94,0.0,0.97599,1e-05,4.34895]
[1779635184538,51.88,76401.34,0.0,0.97591,1e-05,4.35977]
[1779635188290,51.87,76401.21,0.0,0.97592,1e-05,4.35908]
[1779635188471,51.87,76401.21,0.0,0.97592,1e-05,4.35908]
[1779635189290,51.87,76399.46,0.0,0.9759,1e-05,4.36181]
[1779635189471,51.87,76399.46,0.0,0.9759,1e-05,4.36181]
[1779635189572,51.87,76399.11,0.0,0.9759,1e-05,4.36207]
[1779635198640,51.86,76387.87,0.0,0.97578,1e-05,4.37958]
[1779635199812,51.86,76387.87,0.0,0.97578,1e-05,4.37958]
[1779635199971,51.86,76387.87,0.0,0.97578,1e-05,4.37958]
[1779635199988,51.85,76384.47,0.0,0.97573,1e-05,4.38625]
[1779635200361,51.85,76384.47,0.0,0.97573,1e-05,4.38625]
[1779635200475,51.85,76384.47,0.0,0.97573,1e-05,4.38625]
[1779635205689,51.85,76376.88,0.0,0.97564,1e-05,4.39925]
[1779635207832,51.84,76375.6,0.0,0.97563,1e-05,4.40143]
[1779635207971,51.84,76375.6,0.0,0.97563,1e-05,4.40143]
[1779635208098,51.84,76375.6,0.0,0.97563,1e-05,4.40143]
[1779635208220,51.84,76375.6,0.0,0.97563,1e-05,4.40143]
[1779635208200,51.84,76375.52,0.0,0.97563,1e-05,4.40107]
[1779635212741,51.83,76372.09,0.0,0.9756,1e-05,4.40568]
[1779635213409,51.83,76372.09,0.0,0.9756,1e-05,4.40568]
[1779635213473,51.83,76372.09,0.0,0.9756,1e-05,4.40568]
[1779635214127,51.83,76372.09,0.0,0.9756,1e-05,4.40568]
[1779635214219,51.83,76372.09,0.0,0.9756,1e-05,4.40568]
[1779635214220,51.83,76371.36,0.0,0.97559,1e-05,4.40668]
[1779635214755,51.83,76366.02,0.0,0.97552,1e-05,4.41747]
[1779635219810,51.82,76365.2,0.0,0.97552,1e-05,4.41699]
[1779635219949,51.82,76365.2,0.0,0.97552,1e-05,4.41699]
[1779635219974,51.82,76365.2,0.0,0.97552,1e-05,4.41699]
[1779635220050,51.82,76365.6,0.0,0.97553,1e-05,4.41558]
[1779635225832,51.81,76365.59,0.0,0.97555,1e-05,4.41233]
[1779635230867,51.8,76364.62,0.0,0.97556,1e-05,4.4117]
[1779635237660,51.8,76365.37,0.0,0.97558,1e-05,4.40799]
[1779635237721,51.8,76365.37,0.0,0.97558,1e-05,4.40799]
[1779635238016,51.8,76365.37,0.0,0.97558,1e-05,4.40799]
[1779635238222,51.8,76365.37,0.0,0.97558,1e-05,4.40799]
[1779635238187,51.79,76365.37,0.0,0.97559,1e-05,4.40641]
[1779635239590,51.79,76365.37,0.0,0.97559,1e-05,4.40641]
[1779635244966,51.78,76364.87,0.0,0.97561,1e-05,4.40383]
[1779635247010,51.78,76364.83,0.0,0.97561,1e-05,4.40339]
[1779635247223,51.78,76364.83,0.0,0.97561,1e-05,4.40339]
[1779635247218,51.78,76365.03,0.0,0.97562,1e-05,4.40245]
[1779635247330,51.78,76365.03,0.0,0.97562,1e-05,4.40245]
[1779635247471,51.78,76365.03,0.0,0.97562,1e-05,4.40245]
[1779635247559,51.78,76365.03,0.0,0.97562,1e-05,4.40194]
[1779635255036,51.76,76365.06,0.0,0.97565,1e-05,4.39633]
[1779635261078,51.76,76364.67,0.0,0.97567,1e-05,4.39417]
[1779635265909,51.75,76363.05,0.0,0.97566,1e-05,4.39564]
[1779635266498,51.75,76362.33,0.0,0.97565,1e-05,4.39667]
[1779635266723,51.75,76362.33,0.0,0.97565,1e-05,4.39667]
[1779635271088,51.74,76363.47,0.0,0.97568,1e-05,4.39227]
[1779635271220,51.74,76363.47,0.0,0.97568,1e-05,4.39227]
[1779635278197,51.73,76361.79,0.0,0.97568,1e-05,4.39192]
[1779635278591,51.73,76361.79,0.0,0.97568,1e-05,4.39192]
[1779635279204,51.73,76355.28,0.0,0.97559,1e-05,4.40525]
[1779635279683,51.73,76355.28,0.0,0.97559,1e-05,4.40525]
[1779635279720,51.73,76355.28,0.0,0.97559,1e-05,4.40525]
[1779635285246,51.72,76354.04,0.0,0.97559,1e-05,4.40484]
[1779635287260,51.72,76356.24,0.0,0.97563,1e-05,4.39915]
[1779635288371,51.71,76356.65,0.0,0.97564,1e-05,4.39777]
[1779635288470,51.71,76356.65,0.0,0.97564,1e-05,4.39777]
[1779635292295,51.71,76361.46,0.0,0.97572,1e-05,4.38558]
[1779635294355,51.71,76362.47,0.0,0.97574,1e-05,4.38297]
[1779635294470,51.71,76362.47,0.0,0.97574,1e-05,4.38297]
[1779635302929,51.7,76362.92,0.0,0.97576,1e-05,4.37967]
[1779635302971,51.7,76362.92,0.0,0.97576,1e-05,4.37967]
[1779635313442,51.68,76362.74,0.0,0.97582,1e-05,4.37117]
[1779635314717,51.68,76362.74,0.0,0.97582,1e-05,4.37117]
[1779635315055,51.68,76362.74,0.0,0.97582,1e-05,4.37117]
[1779635315456,51.67,76371.8,0.0,0.97595,1e-05,4.35115]
[1779635316464,51.67,76375.39,0.0,0.97601,1e-05,4.34314]
[1779635317472,51.67,76392.75,0.0,0.97625,1e-05,4.30633]
[1779635318478,51.67,76396.67,0.0,0.97631,1e-05,4.29786]
[1779635319910,51.67,76396.67,0.0,0.97631,1e-05,4.29786]
[1779635319971,51.67,76396.67,0.0,0.97631,1e-05,4.29786]
[1779635320011,51.67,76396.84,0.0,0.97632,1e-05,4.29685]
[1779635325527,51.66,76397.13,0.0,0.97633,1e-05,4.29466]
[1779635329101,51.66,76397.21,0.0,0.97634,1e-05,4.29354]
[1779635333220,51.66,76397.35,0.0,0.97635,1e-05,4.29262]
[1779635333261,51.66,76397.35,0.0,0.97635,1e-05,4.29167]
[1779635337257,51.65,76397.46,0.0,0.97636,1e-05,4.2905]
[1779635338618,51.65,76400.41,0.0,0.97641,1e-05,4.28341]
[1779635349949,51.65,76400.65,0.0,0.97642,1e-05,4.2817]
[1779635350165,51.65,76400.65,0.0,0.97642,1e-05,4.2817]
[1779635350220,51.65,76400.65,0.0,0.97642,1e-05,4.2817]
[1779635353222,51.64,76400.23,0.0,0.97643,1e-05,4.27985]
[1779635353327,51.64,76399.74,0.0,0.97643,1e-05,4.28056]
[1779635355859,51.63,76400.56,0.0,0.97644,1e-05,4.27824]
[1779635355972,51.63,76400.56,0.0,0.97644,1e-05,4.27824]
[1779635361903,51.63,76400.5,0.0,0.97645,1e-05,4.27656]
[1779635361974,51.63,76400.5,0.0,0.97645,1e-05,4.27656]
[1779635364800,51.62,76403.94,0.0,0.97651,1e-05,4.2682]
[1779635369239,51.62,76403.91,0.0,0.97651,1e-05,4.26769]
[1779635369316,51.62,76403.91,0.0,0.97652,1e-05,4.26711]
[1779635370242,51.62,76403.91,0.0,0.97652,1e-05,4.26711]
[1779635370470,51.62,76407.99,0.0,0.97657,1e-05,4.25835]
[1779635375877,51.62,76412.63,0.0,0.97666,1e-05,4.24521]
[1779635378485,51.61,76413.58,0.0,0.97668,1e-05,4.24274]
[1779635378531,51.61,76413.58,0.0,0.97668,1e-05,4.24274]
[1779635378723,51.61,76413.58,0.0,0.97668,1e-05,4.24274]
[1779635378898,51.61,76413.61,0.0,0.97668,1e-05,4.24243]
[1779635381474,51.61,76416.52,0.0,0.97672,1e-05,4.23591]
[1779635386954,51.61,76414.72,0.0,0.97671,1e-05,4.23826]
[1779635388436,51.61,76412.73,0.0,0.97668,1e-05,4.24213]
[1779635388473,51.61,76412.73,0.0,0.97668,1e-05,4.24213]
[1779635388561,51.61,76412.73,0.0,0.97668,1e-05,4.24213]
[1779635388723,51.61,76412.73,0.0,0.97668,1e-05,4.24213]
[1779635388968,51.61,76412.79,0.0,0.97668,1e-05,4.24176]
[1779635394003,51.6,76412.19,0.0,0.97668,1e-05,4.24175]
[1779635399039,51.6,76412.18,0.0,0.97669,1e-05,4.24053]
[1779635401054,51.6,76416.63,0.0,0.97675,1e-05,4.23085]
[1779635403612,51.59,76415.17,0.0,0.97674,1e-05,4.2334]
[1779635403727,51.59,76415.17,0.0,0.97674,1e-05,4.2334]
[1779635409110,51.59,76417.52,0.0,0.97678,1e-05,4.22717]
[1779635410668,51.59,76417.23,0.0,0.97678,1e-05,4.22755]
[1779635410714,51.59,76417.23,0.0,0.97678,1e-05,4.22755]
[1779635410725,51.59,76417.23,0.0,0.97678,1e-05,4.22755]
[1779635411124,51.59,76418.5,0.0,0.9768,1e-05,4.2247]
[1779635414706,51.59,76419.24,0.0,0.97681,1e-05,4.22253]
[1779635414713,51.59,76419.24,0.0,0.97681,1e-05,4.22253]
[1779635414726,51.59,76419.24,0.0,0.97681,1e-05,4.22253]
[1779635414766,51.59,76419.24,0.0,0.97681,1e-05,4.22231]
[1779635421195,51.58,76416.95,0.0,0.97679,1e-05,4.22577]
[1779635423108,51.58,76417.13,0.0,0.97679,1e-05,4.22518]
[1779635423225,51.58,76417.13,0.0,0.97679,1e-05,4.22518]
[1779635423266,51.58,76417.13,0.0,0.97679,1e-05,4.22518]
[1779635423321,51.58,76417.12,0.0,0.97679,1e-05,4.22498]
[1779635423472,51.58,76417.12,0.0,0.97679,1e-05,4.22498]
[1779635427385,51.58,76416.97,0.0,0.97679,1e-05,4.22485]
[1779635432043,51.58,76418.48,0.0,0.97683,1e-05,4.21853]
[1779635432224,51.58,76418.48,0.0,0.97683,1e-05,4.21853]
[1779635437389,51.57,76417.57,0.0,0.97683,1e-05,4.21937]
[1779635437472,51.57,76417.57,0.0,0.97683,1e-05,4.21937]
[1779635437417,51.57,76417.57,0.0,0.97683,1e-05,4.21916]
[1779635439289,51.57,76417.98,0.0,0.97684,1e-05,4.21811]
[1779635439472,51.57,76417.98,0.0,0.97684,1e-05,4.21811]
[1779635444273,51.57,76418.6,0.0,0.97685,1e-05,4.21584]
[1779635444439,51.57,76418.6,0.0,0.97685,1e-05,4.21584]
[1779635444473,51.57,76418.6,0.0,0.97685,1e-05,4.21584]
[1779635445364,51.57,76418.52,0.0,0.97685,1e-05,4.21561]
[1779635450398,51.56,76417.29,0.0,0.97684,1e-05,4.21716]
[1779635456912,51.56,76417.29,0.0,0.97684,1e-05,4.21716]
[1779635456969,51.56,76417.29,0.0,0.97684,1e-05,4.21716]
[1779635458805,51.56,76417.69,0.0,0.97686,1e-05,4.21475]
[1779635458974,51.56,76417.69,0.0,0.97686,1e-05,4.21475]
[1779635459462,51.56,76416.95,0.0,0.97685,1e-05,4.21608]
[1779635461535,51.56,76415.45,0.0,0.97683,1e-05,4.21878]
[1779635461722,51.56,76415.45,0.0,0.97683,1e-05,4.21878]
[1779635465479,51.55,76414.47,0.0,0.97682,1e-05,4.22019]
[1779635465505,51.55,76414.36,0.0,0.97682,1e-05,4.22022]
[1779635465720,51.55,76414.36,0.0,0.97682,1e-05,4.22022]
[1779635471547,51.55,76415.17,0.0,0.97684,1e-05,4.21732]
[1779635477085,51.55,76415.49,0.0,0.97685,1e-05,4.21586]
[1779635482630,51.54,76415.19,0.0,0.97685,1e-05,4.21509]
[1779635483880,51.54,76415.19,0.0,0.97685,1e-05,4.21509]
[1779635483969,51.54,76415.19,0.0,0.97685,1e-05,4.21509]
[1779635492542,51.54,76415.54,0.0,0.97687,1e-05,4.21338]
[1779635495233,51.54,76415.41,0.0,0.97688,1e-05,4.21057]
[1779635501763,51.53,76415.37,0.0,0.97689,1e-05,4.20896]
[1779635504235,51.53,76415.37,0.0,0.97689,1e-05,4.20896]
[1779635504468,51.53,76415.37,0.0,0.97689,1e-05,4.20896]
[1779635510883,51.53,76415.37,0.0,0.97689,1e-05,4.20858]
[1779635513223,51.53,76415.37,0.0,0.9769,1e-05,4.20711]
[1779635519889,51.52,76414.99,0.0,0.97691,1e-05,4.20644]
[1779635521428,51.52,76414.99,0.0,0.97691,1e-05,4.20644]
[1779635521468,51.52,76414.99,0.0,0.97691,1e-05,4.20644]
[1779635523354,51.52,76415.7,0.0,0.97692,1e-05,4.20462]
[1779635523474,51.52,76415.7,0.0,0.97692,1e-05,4.20462]
[1779635523449,51.52,76415.7,0.0,0.97692,1e-05,4.20444]
[1779635529959,51.51,76416.09,0.0,0.97693,1e-05,4.20241]
[1779635535227,51.51,76416.05,0.0,0.97694,1e-05,4.20182]
[1779635542045,51.51,76416.05,0.0,0.97695,1e-05,4.20052]
[1779635544612,51.51,76416.02,0.0,0.97695,1e-05,4.20042]
[1779635544718,51.51,76416.02,0.0,0.97695,1e-05,4.20042]
[1779635552115,51.5,76416.05,0.0,0.97697,1e-05,4.19702]
[1779635556208,51.5,76416.93,0.0,0.97698,1e-05,4.19476]
[1779635556220,51.5,76416.93,0.0,0.97698,1e-05,4.19476]
[1779635556245,51.5,76416.93,0.0,0.97698,1e-05,4.19461]
[1779635559222,51.5,76416.83,0.0,0.97698,1e-05,4.19453]
[1779635567220,51.5,76416.56,0.0,0.97699,1e-05,4.19379]
[1779635568966,51.5,76416.68,0.0,0.97699,1e-05,4.1934]
[1779635569220,51.5,76416.68,0.0,0.97699,1e-05,4.1934]
[1779635574269,51.49,76414.24,0.0,0.97696,1e-05,4.19757]
[1779635575668,51.49,76415.32,0.0,0.97698,1e-05,4.1952]
[1779635575722,51.49,76415.32,0.0,0.97698,1e-05,4.1952]
[1779635575902,51.49,76415.32,0.0,0.97698,1e-05,4.1952]
[1779635575978,51.49,76415.32,0.0,0.97698,1e-05,4.1952]
[1779635576283,51.49,76415.13,0.0,0.97698,1e-05,4.19544]
[1779635580311,51.49,76406.67,0.0,0.97686,1e-05,4.21229]
[1779635581317,51.49,76406.6,0.0,0.97686,1e-05,4.21226]
[1779635581981,51.49,76406.6,0.0,0.97686,1e-05,4.21226]
[1779635582222,51.49,76406.6,0.0,0.97686,1e-05,4.21226]
[1779635582375,51.49,76406.6,0.0,0.97686,1e-05,4.21226]
[1779635582471,51.49,76406.6,0.0,0.97686,1e-05,4.21226]
[1779635582573,51.49,76406.53,0.0,0.97686,1e-05,4.21223]
[1779635588367,51.49,76405.87,0.0,0.97686,1e-05,4.21254]
[1779635592815,51.48,76408.6,0.0,0.9769,1e-05,4.20624]
[1779635592975,51.48,76408.6,0.0,0.9769,1e-05,4.20624]
[1779635598437,51.49,76409.25,0.0,0.97691,1e-05,4.20535]
[1779635600026,51.49,76409.25,0.0,0.97691,1e-05,4.20535]
[1779635600225,51.49,76409.25,0.0,0.97691,1e-05,4.20535]
[1779635600304,51.49,76409.25,0.0,0.97691,1e-05,4.20535]
[1779635600471,51.49,76409.25,0.0,0.97691,1e-05,4.20535]
[1779635600570,51.49,76409.37,0.0,0.97691,1e-05,4.20571]
[1779635606492,51.49,76409.01,0.0,0.97689,1e-05,4.20825]
[1779635606788,51.49,76409.01,0.0,0.97689,1e-05,4.20825]
[1779635606976,51.49,76409.01,0.0,0.97689,1e-05,4.20825]
[1779635607216,51.49,76409.01,0.0,0.97689,1e-05,4.20825]
[1779635607470,51.49,76409.01,0.0,0.97689,1e-05,4.20825]
[1779635607571,51.49,76409.01,0.0,0.97689,1e-05,4.20855]
[1779635609220,51.49,76409.01,0.0,0.97689,1e-05,4.20855]
[1779635614550,51.5,76408.83,0.0,0.97688,1e-05,4.20906]
[1779635619661,51.5,76408.83,0.0,0.97688,1e-05,4.21023]
[1779635619719,51.51,76408.13,0.0,0.97686,1e-05,4.21196]
[1779635620591,51.51,76404.36,0.0,0.97681,1e-05,4.22004]
[1779635623029,51.51,76404.22,0.0,0.97681,1e-05,4.2206]
[1779635623222,51.51,76404.22,0.0,0.97681,1e-05,4.2206]
[1779635623298,51.51,76404.22,0.0,0.97681,1e-05,4.22068]
[1779635626393,51.51,76406.71,0.0,0.97684,1e-05,4.21517]
[1779635626471,51.51,76406.71,0.0,0.97684,1e-05,4.21517]
[1779635632676,51.5,76407.15,0.0,0.97686,1e-05,4.21301]
[1779635640732,51.5,76407.03,0.0,0.97686,1e-05,4.21187]
[1779635642858,51.5,76407.89,0.0,0.97688,1e-05,4.20992]
[1779635642969,51.5,76407.89,0.0,0.97688,1e-05,4.20992]
[1779635646225,51.5,76408.28,0.0,0.97689,1e-05,4.2086]
[1779635646471,51.5,76408.28,0.0,0.97689,1e-05,4.2086]
[1779635646569,51.49,76408.51,0.0,0.97689,1e-05,4.20779]
[1779635647752,51.49,76408.42,0.0,0.97689,1e-05,4.20797]
[1779635647971,51.49,76408.42,0.0,0.97689,1e-05,4.20797]
[1779635654830,51.49,76412.48,0.0,0.97695,1e-05,4.19836]
[1779635660872,51.49,76411.56,0.0,0.97695,1e-05,4.19936]
[1779635662558,51.49,76411.56,0.0,0.97695,1e-05,4.19936]
[1779635662722,51.49,76411.93,0.0,0.97695,1e-05,4.1983]
[1779635662948,51.49,76411.93,0.0,0.97695,1e-05,4.1983]
[1779635662978,51.49,76411.93,0.0,0.97695,1e-05,4.1983]
[1779635663049,51.49,76411.48,0.0,0.97695,1e-05,4.19908]
[1779635667921,51.48,76415.47,0.0,0.97701,1e-05,4.19015]
[1779635669678,51.48,76415.47,0.0,0.97701,1e-05,4.19015]
[1779635669723,51.48,76415.47,0.0,0.97701,1e-05,4.19015]
[1779635669830,51.48,76415.47,0.0,0.97701,1e-05,4.19002]
[1779635669982,51.48,76415.47,0.0,0.97701,1e-05,4.19002]
[1779635670648,51.48,76418.04,0.0,0.97705,1e-05,4.1846]
[1779635673966,51.48,76423.95,0.0,0.97714,1e-05,4.17019]
[1779635674970,51.48,76431.8,0.0,0.97725,1e-05,4.15392]
[1779635677174,51.48,76432.41,0.0,0.97726,1e-05,4.1526]
[1779635677224,51.48,76432.41,0.0,0.97726,1e-05,4.1526]
[1779635678553,51.48,76433.14,0.0,0.97727,1e-05,4.15104]
[1779635678721,51.48,76433.14,0.0,0.97727,1e-05,4.15104]
[1779635678654,51.48,76431.55,0.0,0.97725,1e-05,4.15422]
[1779635682554,51.48,76429.8,0.0,0.97722,1e-05,4.15759]
[1779635682725,51.48,76429.8,0.0,0.97722,1e-05,4.15759]
[1779635684035,51.48,76422.8,0.0,0.97713,1e-05,4.17167]
[1779635688702,51.48,76422.46,0.0,0.97713,1e-05,4.17207]
[1779635688726,51.48,76422.46,0.0,0.97713,1e-05,4.17207]
[1779635688711,51.48,76422.5,0.0,0.97713,1e-05,4.17189]
[1779635697068,51.48,76422.37,0.0,0.97713,1e-05,4.17165]
[1779635702418,51.47,76425.43,0.0,0.97718,1e-05,4.16461]
[1779635702470,51.47,76425.43,0.0,0.97718,1e-05,4.16461]
[1779635702803,51.47,76425.43,0.0,0.97718,1e-05,4.16451]
[1779635702981,51.47,76425.43,0.0,0.97718,1e-05,4.16451]
[1779635703168,51.47,76425.38,0.0,0.97718,1e-05,4.16452]
[1779635706189,51.47,76413.21,0.0,0.97701,1e-05,4.18921]
[1779635707557,51.47,76413.21,0.0,0.97701,1e-05,4.18921]
[1779635707723,51.47,76413.21,0.0,0.97701,1e-05,4.18921]
[1779635707559,51.47,76414.86,0.0,0.97704,1e-05,4.18568]
[1779635709210,51.47,76431.09,0.0,0.97726,1e-05,4.15216]
[1779635709825,51.47,76431.09,0.0,0.97726,1e-05,4.15216]
[1779635709972,51.47,76431.09,0.0,0.97726,1e-05,4.15216]
[1779635710217,51.47,76433.52,0.0,0.97729,1e-05,4.14713]
[1779635710836,51.47,76433.52,0.0,0.97729,1e-05,4.14713]
[1779635710976,51.47,76433.52,0.0,0.97729,1e-05,4.14713]
[1779635711224,51.47,76433.7,0.0,0.9773,1e-05,4.1467]
[1779635716131,51.47,76434.13,0.0,0.9773,1e-05,4.14558]
[1779635716222,51.47,76434.13,0.0,0.9773,1e-05,4.14558]
[1779635721295,51.47,76435.29,0.0,0.97732,1e-05,4.14292]
[1779635723309,51.47,76446.63,0.0,0.97747,1e-05,4.11977]
[1779635724493,51.47,76446.63,0.0,0.97747,1e-05,4.11977]
[1779635724725,51.47,76446.63,0.0,0.97747,1e-05,4.11977]
[1779635724594,51.47,76449.77,0.0,0.97752,1e-05,4.11339]
[1779635725431,51.47,76449.77,0.0,0.97752,1e-05,4.11339]
[1779635725475,51.47,76449.77,0.0,0.97752,1e-05,4.11339]
[1779635725566,51.47,76449.51,0.0,0.97751,1e-05,4.11393]
[1779635728344,51.47,76454.33,0.0,0.97758,1e-05,4.1042]
[1779635731329,51.47,76451.84,0.0,0.97754,1e-05,4.10929]
[1779635731469,51.47,76451.84,0.0,0.97754,1e-05,4.10929]
[1779635731538,51.47,76443.44,0.0,0.97744,1e-05,4.12446]
[1779635736248,51.47,76443.48,0.0,0.97744,1e-05,4.12434]
[1779635736483,51.47,76443.48,0.0,0.97744,1e-05,4.12434]
[1779635737407,51.47,76433.14,0.0,0.9773,1e-05,4.14537]
[1779635737926,51.47,76433.14,0.0,0.9773,1e-05,4.14537]
[1779635737981,51.47,76433.14,0.0,0.9773,1e-05,4.14537]
[1779635738414,51.47,76431.91,0.0,0.97729,1e-05,4.14783]
[1779635742259,51.47,76430.64,0.0,0.97727,1e-05,4.15027]
[1779635742476,51.47,76430.64,0.0,0.97727,1e-05,4.15027]
[1779635743449,51.47,76425.98,0.0,0.97721,1e-05,4.15969]
[1779635745703,51.47,76426.44,0.0,0.97721,1e-05,4.15867]
[1779635745720,51.47,76426.44,0.0,0.97721,1e-05,4.15867]
[1779635745806,51.47,76426.08,0.0,0.97721,1e-05,4.15934]
[1779635747477,51.47,76422.31,0.0,0.97716,1e-05,4.16693]
[1779635749060,51.47,76422.38,0.0,0.97716,1e-05,4.1667]
[1779635749221,51.47,76422.38,0.0,0.97716,1e-05,4.1667]
[1779635754649,51.47,76423.91,0.0,0.97718,1e-05,4.16318]
[1779635754723,51.47,76423.91,0.0,0.97718,1e-05,4.16318]
[1779635754690,51.47,76423.28,0.0,0.97717,1e-05,4.16439]
[1779635759956,51.46,76423.25,0.0,0.97718,1e-05,4.16408]
[1779635761248,51.46,76424.19,0.0,0.97719,1e-05,4.16209]
[1779635767617,51.46,76423.46,0.0,0.97718,1e-05,4.16309]
[1779635769632,51.46,76409.59,0.0,0.97699,1e-05,4.19143]
[1779635770628,51.46,76409.59,0.0,0.97699,1e-05,4.19143]
[1779635770720,51.46,76409.59,0.0,0.97699,1e-05,4.19143]
[1779635770730,51.46,76408.41,0.0,0.97698,1e-05,4.19374]
[1779635771646,51.46,76404.12,0.0,0.97692,1e-05,4.20245]
[1779635772653,51.46,76396.72,0.0,0.97682,1e-05,4.2176]
[1779635773660,51.46,76389.99,0.0,0.97673,1e-05,4.23137]
[1779635775674,51.46,76386.92,0.0,0.97669,1e-05,4.23734]
[1779635780709,51.46,76386.15,0.0,0.97668,1e-05,4.23793]
[1779635782723,51.45,76380.85,0.0,0.97661,1e-05,4.24853]
[1779635783229,51.45,76380.85,0.0,0.97661,1e-05,4.24853]
[1779635785221,51.45,76380.47,0.0,0.9766,1e-05,4.24942]
[1779635789627,51.46,76379.39,0.0,0.97658,1e-05,4.25291]
[1779635789721,51.46,76379.39,0.0,0.97658,1e-05,4.25291]
[1779635789772,51.46,76378.49,0.0,0.97657,1e-05,4.25509]
[1779635792793,51.46,76374.87,0.0,0.97652,1e-05,4.26158]
[1779635796821,51.47,76355.49,0.0,0.97624,1e-05,4.30326]
[1779635797828,51.47,76360.71,0.0,0.97631,1e-05,4.2929]
[1779635800856,51.47,76352.5,0.0,0.97618,1e-05,4.31172]
[1779635805891,51.48,76352.36,0.0,0.97617,1e-05,4.31318]
[1779635807905,51.48,76348.89,0.0,0.97612,1e-05,4.32095]
[1779635811225,51.48,76345.55,0.0,0.97607,1e-05,4.32911]
[1779635817750,51.48,76345.56,0.0,0.97606,1e-05,4.3299]
[1779635817971,51.49,76345.47,0.0,0.97606,1e-05,4.33068]
[1779635818867,51.49,76345.47,0.0,0.97606,1e-05,4.33068]
[1779635818974,51.49,76343.52,0.0,0.97603,1e-05,4.3348]
[1779635818982,51.49,76343.34,0.0,0.97602,1e-05,4.33537]
[1779635822003,51.49,76346.79,0.0,0.97607,1e-05,4.32865]
[1779635823878,51.49,76346.79,0.0,0.97607,1e-05,4.32865]
[1779635823969,51.49,76347.77,0.0,0.97608,1e-05,4.32677]
[1779635830687,51.49,76350.18,0.0,0.97611,1e-05,4.32268]
[1779635834500,51.49,76350.41,0.0,0.97611,1e-05,4.32246]
[1779635834722,51.49,76350.41,0.0,0.97611,1e-05,4.32246]
[1779635834753,51.49,76350.33,0.0,0.97611,1e-05,4.32264]
[1779635835521,51.49,76350.33,0.0,0.97611,1e-05,4.32264]
[1779635835721,51.49,76350.33,0.0,0.97611,1e-05,4.32264]
[1779635840784,51.49,76351.8,0.0,0.97613,1e-05,4.31962]
[1779635840820,51.49,76356.14,0.0,0.97619,1e-05,4.31051]
[1779635840973,51.49,76356.14,0.0,0.97619,1e-05,4.31051]
[1779635841139,51.49,76357.22,0.0,0.97621,1e-05,4.30827]
[1779635842093,51.49,76357.22,0.0,0.97621,1e-05,4.30827]
[1779635842222,51.49,76357.22,0.0,0.97621,1e-05,4.30827]
[1779635844159,51.49,76367.1,0.0,0.97635,1e-05,4.28769]
[1779635847176,51.49,76370.13,0.0,0.97639,1e-05,4.2815]
[1779635847566,51.49,76370.13,0.0,0.97639,1e-05,4.2815]
[1779635847720,51.49,76370.13,0.0,0.97639,1e-05,4.2815]
[1779635847803,51.49,76373.14,0.0,0.97643,1e-05,4.2753]
[1779635848303,51.49,76373.14,0.0,0.97643,1e-05,4.2753]
[1779635848474,51.49,76373.14,0.0,0.97643,1e-05,4.2753]
[1779635850201,51.5,76376.88,0.0,0.97648,1e-05,4.26781]
[1779635852215,51.5,76382.99,0.0,0.97657,1e-05,4.25339]
[1779635853221,51.5,76387.21,0.0,0.97663,1e-05,4.24476]
[1779635855366,51.5,76387.28,0.0,0.97663,1e-05,4.24477]
[1779635855470,51.5,76387.28,0.0,0.97663,1e-05,4.24477]
[1779635855528,51.5,76390.76,0.0,0.97668,1e-05,4.2377]
[1779635857276,51.5,76390.24,0.0,0.97667,1e-05,4.23895]
[1779635857469,51.5,76390.24,0.0,0.97667,1e-05,4.23895]
[1779635861279,51.5,76383.82,0.0,0.97658,1e-05,4.25312]
[1779635863661,51.5,76384.5,0.0,0.97658,1e-05,4.25185]
[1779635863720,51.5,76384.5,0.0,0.97658,1e-05,4.25185]
[1779635863758,51.5,76384.45,0.0,0.97658,1e-05,4.2521]
[1779635864903,51.5,76384.45,0.0,0.97658,1e-05,4.2521]
[1779635864976,51.5,76382.37,0.0,0.97655,1e-05,4.25657]
[1779635865308,51.5,76378.45,0.0,0.9765,1e-05,4.26487]
[1779635870344,51.5,76378.42,0.0,0.97649,1e-05,4.26555]
[1779635873294,51.51,76378.35,0.0,0.97649,1e-05,4.26594]
[1779635873468,51.51,76378.35,0.0,0.97649,1e-05,4.26594]
[1779635875652,51.51,76379.04,0.0,0.9765,1e-05,4.26475]
[1779635875723,51.51,76379.04,0.0,0.9765,1e-05,4.26475]
[1779635875749,51.51,76379.05,0.0,0.9765,1e-05,4.26485]
[1779635881421,51.51,76379.07,0.0,0.97649,1e-05,4.26553]
[1779635884442,51.51,76375.92,0.0,0.97645,1e-05,4.27245]
[1779635885823,51.51,76375.92,0.0,0.97645,1e-05,4.27245]
[1779635885981,51.51,76375.97,0.0,0.97645,1e-05,4.27245]
[1779635891579,51.51,76376.35,0.0,0.97645,1e-05,4.2722]
[1779635891722,51.51,76376.35,0.0,0.97645,1e-05,4.2722]
[1779635891820,51.51,76380.47,0.0,0.97651,1e-05,4.26372]
[1779635892633,51.51,76380.47,0.0,0.97651,1e-05,4.26372]
[1779635892723,51.51,76380.47,0.0,0.97651,1e-05,4.26372]
[1779635897533,51.51,76386.31,0.0,0.97658,1e-05,4.25236]
[1779635901825,51.52,76386.22,0.0,0.97658,1e-05,4.25298]
[1779635901837,51.52,76385.71,0.0,0.97657,1e-05,4.25418]
[1779635901972,51.52,76385.71,0.0,0.97657,1e-05,4.25418]
[1779635902545,51.52,76385.71,0.0,0.97657,1e-05,4.25418]
[1779635902727,51.52,76385.71,0.0,0.97657,1e-05,4.25418]
[1779635902821,51.52,76385.52,0.0,0.97657,1e-05,4.25472]
[1779635906953,51.52,76386.9,0.0,0.97658,1e-05,4.25227]
[1779635906970,51.52,76391.58,0.0,0.97665,1e-05,4.24269]
[1779635907940,51.52,76391.58,0.0,0.97665,1e-05,4.24269]
[1779635907972,51.52,76391.58,0.0,0.97665,1e-05,4.24269]
[1779635907941,51.52,76393.17,0.0,0.97667,1e-05,4.23956]
[1779635910247,51.52,76394.32,0.0,0.97668,1e-05,4.23751]
[1779635911632,51.52,76398.99,0.0,0.97675,1e-05,4.22625]
[1779635912491,51.52,76398.99,0.0,0.97675,1e-05,4.22625]
[1779635912723,51.52,76398.99,0.0,0.97675,1e-05,4.22625]
[1779635913342,51.52,76399.19,0.0,0.97676,1e-05,4.22602]
[1779635913469,51.52,76399.19,0.0,0.97676,1e-05,4.22602]
[1779635913646,51.52,76398.86,0.0,0.97675,1e-05,4.2269]
[1779635918681,51.53,76400.28,0.0,0.97676,1e-05,4.2249]
[1779635920695,51.53,76402.66,0.0,0.97679,1e-05,4.22036]
[1779635923716,51.53,76406.04,0.0,0.97684,1e-05,4.21398]
[1779635925031,51.53,76406.65,0.0,0.97684,1e-05,4.21292]
[1779635925227,51.53,76406.65,0.0,0.97684,1e-05,4.21292]
[1779635930765,51.53,76406.18,0.0,0.97683,1e-05,4.21512]
[1779635934793,51.54,76401.3,0.0,0.97676,1e-05,4.22602]
[1779635935522,51.54,76401.3,0.0,0.97676,1e-05,4.22602]
[1779635935719,51.54,76401.3,0.0,0.97676,1e-05,4.22602]
[1779635935800,51.54,76398.99,0.0,0.97672,1e-05,4.23099]
[1779635937335,51.54,76400.54,0.0,0.97674,1e-05,4.22796]
[1779635937473,51.54,76400.54,0.0,0.97674,1e-05,4.22796]
[1779635938852,51.54,76400.38,0.0,0.97674,1e-05,4.22847]
[1779635942849,51.54,76402.88,0.0,0.97677,1e-05,4.22421]
[1779635944309,51.54,76403.18,0.0,0.97677,1e-05,4.22378]
[1779635944470,51.54,76403.18,0.0,0.97677,1e-05,4.22378]
[1779635944863,51.54,76403.78,0.0,0.97678,1e-05,4.22273]
[1779635945702,51.54,76403.78,0.0,0.97678,1e-05,4.22273]
[1779635945726,51.54,76403.78,0.0,0.97678,1e-05,4.22273]
[1779635950032,51.54,76404.19,0.0,0.97678,1e-05,4.22282]
[1779635953219,51.55,76404.11,0.0,0.97677,1e-05,4.22354]
[1779635953926,51.55,76404.1,0.0,0.97677,1e-05,4.22374]
[1779635959968,51.55,76404.48,0.0,0.97677,1e-05,4.22404]
[1779635963511,51.55,76404.58,0.0,0.97677,1e-05,4.22438]
[1779635963722,51.55,76404.58,0.0,0.97677,1e-05,4.22438]
[1779635969948,51.55,76405.37,0.0,0.97678,1e-05,4.22345]
[1779635969996,51.55,76405.37,0.0,0.97678,1e-05,4.22345]
[1779635970038,51.56,76409.71,0.0,0.97683,1e-05,4.21502]
[1779635971468,51.56,76413.13,0.0,0.97689,1e-05,4.20644]
[1779635973220,51.56,76414.62,0.0,0.97691,1e-05,4.20337]
[1779635973321,51.56,76414.96,0.0,0.97691,1e-05,4.20309]
[1779635978011,51.56,76415.31,0.0,0.97691,1e-05,4.2028]
[1779635978225,51.56,76415.31,0.0,0.97691,1e-05,4.2028]
[1779635978321,51.56,76409.57,0.0,0.97683,1e-05,4.21526]
[1779635983846,51.56,76409.8,0.0,0.97683,1e-05,4.21497]
[1779635983974,51.56,76409.8,0.0,0.97683,1e-05,4.21497]
[1779635989172,51.57,76410.13,0.0,0.97682,1e-05,4.216]
[1779635996432,51.57,76409.88,0.0,0.97682,1e-05,4.21689]
[1779635998858,51.57,76409.88,0.0,0.97681,1e-05,4.21799]
[1779635998971,51.57,76409.88,0.0,0.97681,1e-05,4.21799]
[1779635999012,51.57,76409.54,0.0,0.9768,1e-05,4.21906]
[1779636000500,51.57,76409.81,0.0,0.97681,1e-05,4.2185]
[1779636000723,51.57,76409.81,0.0,0.97681,1e-05,4.2185]
[1779636002106,51.58,76408.71,0.0,0.97679,1e-05,4.22132]
[1779636002263,51.58,76403.87,0.0,0.97672,1e-05,4.2315]
[1779636004127,51.58,76402.05,0.0,0.97669,1e-05,4.23543]
[1779636004277,51.58,76399.45,0.0,0.97666,1e-05,4.24081]
[1779636005376,51.58,76399.45,0.0,0.97666,1e-05,4.24081]
[1779636005476,51.58,76399.45,0.0,0.97666,1e-05,4.24081]
[1779636005517,51.58,76397.4,0.0,0.97663,1e-05,4.24536]
[1779636006291,51.58,76395.44,0.0,0.9766,1e-05,4.24956]
[1779636012333,51.58,76395.66,0.0,0.9766,1e-05,4.24989]
[1779636014348,51.58,76389.66,0.0,0.97651,1e-05,4.26263]
[1779636015222,51.58,76389.66,0.0,0.97651,1e-05,4.26263]
[1779636015698,51.58,76387.08,0.0,0.97647,1e-05,4.26811]
[1779636017127,51.58,76387.08,0.0,0.97647,1e-05,4.26811]
[1779636017226,51.58,76387.08,0.0,0.97647,1e-05,4.26811]
[1779636019031,51.58,76387.11,0.0,0.97647,1e-05,4.26825]
[1779636019219,51.58,76387.06,0.0,0.97647,1e-05,4.26845]
[1779636019320,51.58,76387.06,0.0,0.97647,1e-05,4.26855]
[1779636024418,51.58,76386.87,0.0,0.97647,1e-05,4.26943]
[1779636026701,51.58,76388.41,0.0,0.97649,1e-05,4.26632]
[1779636026720,51.58,76388.41,0.0,0.97649,1e-05,4.26632]
[1779636027020,51.58,76388.21,0.0,0.97648,1e-05,4.26684]
[1779636028287,51.59,76388.42,0.0,0.97648,1e-05,4.2665]
[1779636028473,51.59,76388.42,0.0,0.97648,1e-05,4.2665]
[1779636034488,51.59,76388.12,0.0,0.97649,1e-05,4.26588]
[1779636035501,51.59,76385.56,0.0,0.97645,1e-05,4.27131]
[1779636036507,51.59,76379.59,0.0,0.97637,1e-05,4.28385]
[1779636037450,51.59,76379.59,0.0,0.97637,1e-05,4.28385]
[1779636037474,51.59,76379.59,0.0,0.97637,1e-05,4.28385]
[1779636042826,51.59,76378.11,0.0,0.97634,1e-05,4.2872]
[1779636048592,51.59,76379.0,0.0,0.97635,1e-05,4.28587]
[1779636053627,51.59,76379.69,0.0,0.97636,1e-05,4.28479]
[1779636058779,51.59,76379.57,0.0,0.97636,1e-05,4.28533]
[1779636058970,51.59,76379.57,0.0,0.97636,1e-05,4.28533]
[1779636066719,51.59,76368.83,0.0,0.9762,1e-05,4.30848]
[1779636067725,51.59,76361.63,0.0,0.9761,1e-05,4.32363]
[1779636069117,51.59,76361.63,0.0,0.9761,1e-05,4.32363]
[1779636068732,51.6,76358.03,0.0,0.97604,1e-05,4.33168]
[1779636070762,51.6,76342.3,0.0,0.97582,1e-05,4.36487]
[1779636071758,51.6,76338.44,0.0,0.97576,1e-05,4.37299]
[1779636074577,51.6,76338.72,0.0,0.97577,1e-05,4.37225]
[1779636074780,51.6,76339.56,0.0,0.97578,1e-05,4.37059]
[1779636075572,51.6,76339.56,0.0,0.97578,1e-05,4.37059]
[1779636075726,51.6,76339.56,0.0,0.97578,1e-05,4.37059]
[1779636081828,51.6,76339.91,0.0,0.97578,1e-05,4.37067]
[1779636085855,51.6,76341.8,0.0,0.9758,1e-05,4.36712]
[1779636087267,51.6,76342.78,0.0,0.97582,1e-05,4.36516]
[1779636087472,51.6,76342.78,0.0,0.97582,1e-05,4.36516]
[1779636088725,51.6,76342.27,0.0,0.97581,1e-05,4.36636]
[1779636088824,51.6,76342.27,0.0,0.97581,1e-05,4.36648]
[1779636090895,51.6,76353.13,0.0,0.97596,1e-05,4.34377]
[1779636091902,51.6,76357.19,0.0,0.97603,1e-05,4.33341]
[1779636092172,51.6,76357.19,0.0,0.97603,1e-05,4.33341]
[1779636092221,51.6,76357.19,0.0,0.97603,1e-05,4.33341]
[1779636097945,51.61,76359.27,0.0,0.97605,1e-05,4.32994]
[1779636099849,51.61,76361.73,0.0,0.97609,1e-05,4.32476]
[1779636099971,51.61,76361.73,0.0,0.97609,1e-05,4.32476]
[1779636100989,51.61,76360.61,0.0,0.97607,1e-05,4.32713]
[1779636101073,51.61,76360.61,0.0,0.97607,1e-05,4.32713]
[1779636101221,51.61,76360.61,0.0,0.97607,1e-05,4.32713]
[1779636107008,51.61,76360.53,0.0,0.97607,1e-05,4.32736]
[1779636109856,51.61,76362.34,0.0,0.9761,1e-05,4.32358]
[1779636109973,51.61,76362.34,0.0,0.9761,1e-05,4.32358]
[1779636115066,51.61,76365.06,0.0,0.97613,1e-05,4.318]
[1779636118413,51.61,76365.07,0.0,0.97613,1e-05,4.31809]
[1779636118470,51.61,76365.07,0.0,0.97613,1e-05,4.31809]
[1779636119438,51.61,76365.07,0.0,0.97613,1e-05,4.31812]
[1779636119473,51.61,76365.07,0.0,0.97613,1e-05,4.31812]
[1779636120101,51.61,76364.94,0.0,0.97613,1e-05,4.31843]
[1779636124129,51.61,76359.06,0.0,0.97605,1e-05,4.33093]
[1779636124913,51.61,76359.06,0.0,0.97605,1e-05,4.33093]
[1779636124973,51.61,76359.06,0.0,0.97605,1e-05,4.33093]
[1779636130172,51.61,76363.13,0.0,0.9761,1e-05,4.32246]
[1779636130808,51.61,76363.13,0.0,0.9761,1e-05,4.32246]
[1779636130973,51.61,76363.13,0.0,0.9761,1e-05,4.32246]
[1779636132437,51.61,76364.82,0.0,0.97613,1e-05,4.31897]
[1779636132473,51.61,76364.82,0.0,0.97613,1e-05,4.31897]
[1779636133193,51.61,76365.23,0.0,0.97613,1e-05,4.31815]
[1779636137124,51.61,76365.64,0.0,0.97614,1e-05,4.31738]
[1779636137222,51.61,76365.93,0.0,0.97614,1e-05,4.31681]
[1779636141040,51.61,76362.59,0.0,0.97609,1e-05,4.32395]
[1779636141218,51.61,76362.62,0.0,0.97609,1e-05,4.32395]
[1779636142725,51.61,76360.36,0.0,0.97606,1e-05,4.3287]
[1779636142974,51.61,76360.36,0.0,0.97606,1e-05,4.3287]
[1779636148300,51.61,76361.32,0.0,0.97607,1e-05,4.32684]
[1779636149847,51.61,76361.32,0.0,0.97607,1e-05,4.32684]
[1779636149973,51.61,76361.32,0.0,0.97607,1e-05,4.32684]
[1779636150772,51.61,76362.88,0.0,0.9761,1e-05,4.32361]
[1779636150972,51.61,76362.88,0.0,0.9761,1e-05,4.32361]
[1779636151071,51.61,76363.19,0.0,0.97611,1e-05,4.32103]
[1779636157365,51.61,76363.29,0.0,0.97611,1e-05,4.32102]
[1779636160019,51.61,76363.94,0.0,0.97612,1e-05,4.31969]
[1779636160160,51.61,76363.94,0.0,0.97612,1e-05,4.31969]
[1779636160225,51.61,76363.94,0.0,0.97612,1e-05,4.31969]
[1779636165421,51.61,76361.06,0.0,0.97608,1e-05,4.32597]
[1779636169327,51.61,76360.79,0.0,0.97607,1e-05,4.32664]
[1779636169471,51.61,76360.79,0.0,0.97607,1e-05,4.32664]
[1779636170465,51.61,76361.93,0.0,0.97609,1e-05,4.32427]
[1779636170720,51.61,76361.93,0.0,0.97609,1e-05,4.32427]
[1779636170820,51.61,76361.13,0.0,0.97608,1e-05,4.32598]
[1779636174461,51.61,76361.89,0.0,0.97609,1e-05,4.32447]
[1779636174471,51.61,76361.89,0.0,0.97609,1e-05,4.32447]
[1779636175491,51.61,76368.97,0.0,0.97619,1e-05,4.30966]
[1779636178900,51.61,76368.85,0.0,0.97618,1e-05,4.31002]
[1779636178972,51.61,76368.85,0.0,0.97618,1e-05,4.31002]
[1779636179826,51.61,76369.57,0.0,0.97619,1e-05,4.30856]
[1779636179972,51.61,76369.57,0.0,0.97619,1e-05,4.30856]
[1779636180075,51.61,76371.45,0.0,0.97622,1e-05,4.30468]
[1779636185561,51.61,76372.51,0.0,0.97623,1e-05,4.30284]
[1779636186722,51.61,76372.51,0.0,0.97623,1e-05,4.30284]
[1779636186970,51.61,76372.51,0.0,0.97623,1e-05,4.30284]
[1779636192610,51.61,76373.14,0.0,0.97624,1e-05,4.30196]
[1779636194626,51.61,76374.08,0.0,0.97625,1e-05,4.30006]
[1779636194721,51.61,76374.08,0.0,0.97625,1e-05,4.30006]
[1779636196185,51.62,76374.24,0.0,0.97625,1e-05,4.29979]
[1779636196222,51.62,76374.24,0.0,0.97625,1e-05,4.29979]
[1779636196196,51.62,76374.45,0.0,0.97626,1e-05,4.29942]
[1779636201673,51.62,76375.85,0.0,0.97627,1e-05,4.29693]
[1779636203190,51.62,76375.85,0.0,0.97627,1e-05,4.29693]
[1779636203220,51.62,76375.85,0.0,0.97627,1e-05,4.29693]
[1779636210396,51.62,76376.28,0.0,0.97627,1e-05,4.29662]
[1779636210760,51.62,76376.28,0.0,0.97627,1e-05,4.29662]
[1779636210972,51.62,76376.28,0.0,0.97627,1e-05,4.29662]
[1779636210977,51.62,76376.54,0.0,0.97628,1e-05,4.29615]
[1779636216778,51.62,76376.52,0.0,0.97628,1e-05,4.2947]
[1779636220818,51.62,76386.53,0.0,0.97642,1e-05,4.27421]
[1779636221916,51.62,76386.53,0.0,0.97642,1e-05,4.27421]
[1779636221969,51.62,76386.53,0.0,0.97642,1e-05,4.27421]
[1779636222018,51.62,76388.24,0.0,0.97645,1e-05,4.27076]
[1779636222836,51.62,76382.67,0.0,0.97637,1e-05,4.28248]
[1779636228879,51.62,76380.59,0.0,0.97633,1e-05,4.28734]
[1779636231370,51.62,76380.57,0.0,0.97633,1e-05,4.28755]
[1779636231473,51.62,76380.57,0.0,0.97633,1e-05,4.28755]
[1779636231900,51.62,76380.68,0.0,0.97633,1e-05,4.2874]
[1779636236935,51.63,76383.46,0.0,0.97637,1e-05,4.28204]
[1779636241970,51.63,76387.37,0.0,0.97642,1e-05,4.27433]
[1779636242725,51.63,76387.37,0.0,0.97642,1e-05,4.27433]
[1779636245156,51.63,76389.91,0.0,0.97646,1e-05,4.26925]
[1779636245226,51.63,76389.91,0.0,0.97646,1e-05,4.26925]
[1779636245256,51.63,76392.0,0.0,0.97649,1e-05,4.26501]
[1779636246719,51.63,76392.61,0.0,0.97649,1e-05,4.26386]
[1779636251033,51.63,76396.72,0.0,0.97655,1e-05,4.25593]
[1779636252177,51.63,76396.72,0.0,0.97655,1e-05,4.25593]
[1779636252224,51.63,76396.72,0.0,0.97655,1e-05,4.25593]
[1779636252275,51.63,76396.56,0.0,0.97654,1e-05,4.2564]
[1779636253736,51.63,76397.42,0.0,0.97655,1e-05,4.25474]
[1779636253971,51.63,76397.42,0.0,0.97655,1e-05,4.25474]
[1779636255066,51.63,76402.4,0.0,0.97662,1e-05,4.24467]
[1779636256427,51.63,76401.12,0.0,0.9766,1e-05,4.24747]
[1779636256473,51.63,76401.12,0.0,0.9766,1e-05,4.24747]
[1779636256730,51.63,76401.12,0.0,0.9766,1e-05,4.24747]
[1779636256974,51.63,76401.12,0.0,0.9766,1e-05,4.24747]
[1779636257080,51.63,76404.33,0.0,0.97665,1e-05,4.24096]
[1779636260576,51.63,76404.07,0.0,0.97664,1e-05,4.24194]
[1779636260730,51.63,76404.07,0.0,0.97664,1e-05,4.24194]
[1779636261108,51.64,76399.72,0.0,0.97658,1e-05,4.25111]
[1779636261759,51.64,76399.72,0.0,0.97658,1e-05,4.25111]
[1779636261974,51.64,76399.72,0.0,0.97658,1e-05,4.25111]
[1779636267153,51.64,76401.68,0.0,0.9766,1e-05,4.2478]
[1779636267776,51.64,76401.68,0.0,0.9766,1e-05,4.2478]
[1779636267975,51.64,76401.68,0.0,0.9766,1e-05,4.2478]
[1779636268160,51.64,76402.24,0.0,0.97661,1e-05,4.24677]
[1779636268981,51.64,76402.24,0.0,0.97661,1e-05,4.24677]
[1779636269220,51.64,76402.24,0.0,0.97661,1e-05,4.24677]
[1779636273195,51.64,76408.54,0.0,0.9767,1e-05,4.2325]
[1779636274202,51.64,76414.0,0.0,0.97678,1e-05,4.22139]
[1779636274728,51.64,76414.0,0.0,0.97678,1e-05,4.22139]
[1779636274973,51.64,76414.0,0.0,0.97678,1e-05,4.22139]
[1779636275209,51.64,76415.23,0.0,0.97679,1e-05,4.21903]
[1779636275625,51.64,76415.23,0.0,0.97679,1e-05,4.21903]
[1779636275721,51.64,76415.23,0.0,0.97679,1e-05,4.21903]
[1779636281251,51.64,76414.16,0.0,0.97677,1e-05,4.22233]
[1779636282309,51.64,76414.16,0.0,0.97677,1e-05,4.22233]
[1779636282348,51.65,76411.6,0.0,0.97673,1e-05,4.22779]
[1779636282472,51.65,76411.6,0.0,0.97673,1e-05,4.22779]
[1779636284324,51.65,76411.36,0.0,0.97673,1e-05,4.22845]
[1779636284469,51.65,76412.82,0.0,0.97675,1e-05,4.2256]
[1779636286699,51.65,76410.12,0.0,0.97671,1e-05,4.23151]
[1779636287067,51.65,76410.12,0.0,0.97671,1e-05,4.23151]
[1779636287222,51.65,76410.12,0.0,0.97671,1e-05,4.23151]
[1779636287293,51.65,76405.45,0.0,0.97664,1e-05,4.24133]
[1779636287425,51.65,76405.45,0.0,0.97664,1e-05,4.24133]
[1779636287472,51.65,76405.45,0.0,0.97664,1e-05,4.24133]
[1779636294342,51.65,76403.26,0.0,0.97661,1e-05,4.24681]
[1779636297363,51.65,76399.1,0.0,0.97655,1e-05,4.25582]
[1779636297697,51.65,76399.1,0.0,0.97655,1e-05,4.25582]
[1779636297722,51.65,76399.1,0.0,0.97655,1e-05,4.25582]
[1779636298210,51.65,76399.1,0.0,0.97655,1e-05,4.25582]
[1779636298221,51.65,76399.1,0.0,0.97655,1e-05,4.25582]
[1779636298370,51.65,76397.57,0.0,0.97652,1e-05,4.25911]
[1779636303405,51.65,76396.87,0.0,0.97651,1e-05,4.2611]
[1779636308440,51.66,76394.75,0.0,0.97648,1e-05,4.26605]
[1779636310062,51.66,76394.75,0.0,0.97648,1e-05,4.26605]
[1779636310224,51.66,76394.75,0.0,0.97648,1e-05,4.26605]
[1779636310266,51.66,76394.28,0.0,0.97647,1e-05,4.26723]
[1779636310447,51.66,76394.28,0.0,0.97647,1e-05,4.26723]
[1779636310475,51.66,76394.28,0.0,0.97647,1e-05,4.26723]
[1779636311982,51.66,76393.61,0.0,0.97646,1e-05,4.26862]
[1779636313475,51.66,76389.75,0.0,0.9764,1e-05,4.27695]
[1779636315945,51.66,76389.32,0.0,0.9764,1e-05,4.27793]
[1779636315973,51.66,76389.32,0.0,0.9764,1e-05,4.27793]
[1779636316389,51.66,76389.32,0.0,0.9764,1e-05,4.27793]
[1779636316046,51.66,76387.16,0.0,0.97637,1e-05,4.2826]
[1779636316477,51.66,76387.16,0.0,0.97637,1e-05,4.2826]
[1779636321531,51.66,76384.16,0.0,0.97632,1e-05,4.28922]
[1779636323588,51.66,76383.57,0.0,0.97631,1e-05,4.29052]
[1779636323726,51.66,76383.57,0.0,0.97631,1e-05,4.29052]
[1779636324109,51.66,76383.57,0.0,0.97631,1e-05,4.29052]
[1779636324225,51.66,76383.57,0.0,0.97631,1e-05,4.29052]
[1779636324286,51.66,76383.71,0.0,0.97631,1e-05,4.29036]
[1779636329587,51.66,76383.13,0.0,0.9763,1e-05,4.29191]
[1779636331258,51.66,76383.13,0.0,0.9763,1e-05,4.29191]
[1779636331276,51.66,76382.05,0.0,0.9763,1e-05,4.29236]
[1779636331470,51.66,76382.05,0.0,0.9763,1e-05,4.29236]
[1779636331651,51.66,76382.05,0.0,0.9763,1e-05,4.29236]
[1779636331720,51.66,76382.05,0.0,0.9763,1e-05,4.29236]
[1779636331752,51.66,76382.17,0.0,0.9763,1e-05,4.29217]
[1779636336162,51.66,76381.18,0.0,0.97628,1e-05,4.29445]
[1779636336222,51.66,76381.18,0.0,0.97628,1e-05,4.29445]
[1779636337341,51.66,76380.51,0.0,0.97627,1e-05,4.29591]
[1779636337472,51.66,76381.19,0.0,0.97628,1e-05,4.29455]
[1779636337645,51.66,76380.97,0.0,0.97628,1e-05,4.29508]
[1779636338651,51.66,76384.71,0.0,0.97633,1e-05,4.28733]
[1779636343685,51.66,76382.12,0.0,0.97629,1e-05,4.29307]
[1779636348721,51.67,76383.0,0.0,0.9763,1e-05,4.29156]
[1779636354426,51.67,76382.56,0.0,0.97629,1e-05,4.29276]
[1779636354479,51.67,76382.49,0.0,0.97629,1e-05,4.29297]
[1779636362821,51.67,76381.47,0.0,0.97628,1e-05,4.29565]
[1779636366141,51.67,76381.05,0.0,0.97627,1e-05,4.29665]
[1779636366222,51.67,76381.05,0.0,0.97627,1e-05,4.29665]
[1779636366307,51.67,76381.65,0.0,0.97628,1e-05,4.29546]
[1779636366559,51.67,76381.65,0.0,0.97628,1e-05,4.29546]
[1779636366729,51.67,76381.65,0.0,0.97628,1e-05,4.29546]
[1779636371884,51.67,76385.22,0.0,0.97632,1e-05,4.28839]
[1779636376919,51.67,76385.62,0.0,0.97633,1e-05,4.28792]
[1779636380446,51.67,76386.4,0.0,0.97634,1e-05,4.28645]
[1779636380471,51.67,76386.4,0.0,0.97634,1e-05,4.28645]
[1779636380922,51.67,76388.65,0.0,0.97637,1e-05,4.28183]
[1779636380975,51.67,76388.65,0.0,0.97637,1e-05,4.28183]
[1779636381068,51.67,76389.42,0.0,0.97638,1e-05,4.28031]
[1779636386989,51.67,76389.87,0.0,0.97638,1e-05,4.2799]
[1779636392348,51.67,76391.02,0.0,0.97641,1e-05,4.27591]
[1779636392469,51.67,76391.02,0.0,0.97641,1e-05,4.27591]
[1779636398069,51.68,76389.98,0.0,0.97639,1e-05,4.2787]
[1779636400391,51.68,76389.98,0.0,0.97639,1e-05,4.2787]
[1779636400474,51.68,76389.98,0.0,0.97639,1e-05,4.2787]
[1779636400492,51.68,76389.98,0.0,0.97639,1e-05,4.27887]
[1779636404018,51.68,76390.23,0.0,0.97639,1e-05,4.2786]
[1779636404219,51.68,76390.23,0.0,0.97639,1e-05,4.2786]
[1779636411160,51.68,76389.96,0.0,0.97638,1e-05,4.27983]
[1779636412871,51.68,76390.26,0.0,0.97638,1e-05,4.27929]
[1779636412973,51.68,76390.26,0.0,0.97638,1e-05,4.27929]
[1779636413395,51.68,76390.26,0.0,0.97638,1e-05,4.27929]
[1779636413471,51.68,76390.26,0.0,0.97638,1e-05,4.27929]
[1779636413496,51.68,76389.26,0.0,0.97637,1e-05,4.28145]
[1779636419126,51.68,76390.29,0.0,0.97638,1e-05,4.27969]
[1779636419225,51.68,76390.29,0.0,0.97638,1e-05,4.27969]
[1779636425260,51.68,76390.28,0.0,0.97638,1e-05,4.28024]
[1779636430295,51.68,76390.58,0.0,0.97638,1e-05,4.28]
[1779636431305,51.68,76390.58,0.0,0.97638,1e-05,4.28]
[1779636431470,51.68,76390.58,0.0,0.97638,1e-05,4.28]
[1779636431324,51.68,76395.82,0.0,0.97645,1e-05,4.26917]
[1779636432091,51.68,76395.82,0.0,0.97645,1e-05,4.26917]
[1779636432223,51.68,76395.82,0.0,0.97645,1e-05,4.26917]
[1779636432309,51.69,76399.35,0.0,0.9765,1e-05,4.26192]
[1779636437344,51.69,76399.56,0.0,0.9765,1e-05,4.26201]
[1779636442379,51.69,76399.57,0.0,0.9765,1e-05,4.2625]
[1779636444393,51.69,76390.5,0.0,0.97637,1e-05,4.28156]
[1779636445502,51.69,76390.5,0.0,0.97637,1e-05,4.28156]
[1779636445721,51.69,76388.77,0.0,0.97634,1e-05,4.28523]
[1779636450435,51.69,76385.53,0.0,0.9763,1e-05,4.2923]
[1779636450782,51.69,76385.53,0.0,0.9763,1e-05,4.2923]
[1779636450973,51.69,76385.53,0.0,0.9763,1e-05,4.2923]
[1779636451299,51.69,76385.53,0.0,0.9763,1e-05,4.2923]
[1779636451471,51.69,76385.53,0.0,0.9763,1e-05,4.2923]
[1779636451479,51.69,76382.56,0.0,0.97626,1e-05,4.2966]
[1779636457068,51.69,76383.32,0.0,0.97627,1e-05,4.29522]
[1779636457227,51.69,76383.32,0.0,0.97627,1e-05,4.29522]
[1779636461271,51.69,76381.55,0.0,0.97625,1e-05,4.29908]
[1779636461472,51.69,76381.55,0.0,0.97625,1e-05,4.29908]
[1779636461512,51.69,76380.61,0.0,0.97623,1e-05,4.30108]
[1779636466547,51.69,76382.21,0.0,0.97626,1e-05,4.29791]
[1779636467651,51.69,76381.88,0.0,0.97625,1e-05,4.29864]
[1779636467724,51.69,76381.88,0.0,0.97625,1e-05,4.29864]
[1779636468508,51.69,76381.88,0.0,0.97625,1e-05,4.29864]
[1779636473596,51.69,76382.32,0.0,0.97626,1e-05,4.29794]
[1779636480645,51.69,76382.63,0.0,0.97626,1e-05,4.29758]
[1779636486687,51.69,76382.12,0.0,0.97625,1e-05,4.29889]
[1779636489299,51.69,76382.12,0.0,0.97625,1e-05,4.29889]
[1779636489470,51.69,76382.12,0.0,0.97625,1e-05,4.29889]
[1779636489570,51.7,76384.02,0.0,0.97627,1e-05,4.29504]
[1779636489986,51.7,76384.02,0.0,0.97627,1e-05,4.29504]
[1779636490227,51.7,76384.02,0.0,0.97627,1e-05,4.29504]
[1779636497016,51.7,76382.58,0.0,0.97625,1e-05,4.29829]
[1779636499314,51.7,76382.52,0.0,0.97625,1e-05,4.29858]
[1779636499471,51.7,76382.52,0.0,0.97625,1e-05,4.29858]
[1779636499571,51.7,76382.85,0.0,0.97626,1e-05,4.29793]
[1779636499997,51.7,76382.85,0.0,0.97626,1e-05,4.29793]
[1779636500221,51.7,76382.85,0.0,0.97626,1e-05,4.29793]
[1779636504491,51.7,76385.08,0.0,0.97629,1e-05,4.29346]
[1779636504593,51.7,76375.95,0.0,0.97616,1e-05,4.3126]
[1779636504817,51.7,76367.15,0.0,0.97603,1e-05,4.33108]
[1779636505883,51.7,76367.15,0.0,0.97603,1e-05,4.33108]
[1779636507092,51.7,76366.85,0.0,0.97603,1e-05,4.33169]
[1779636507329,51.7,76366.85,0.0,0.97603,1e-05,4.33169]
[1779636507374,51.7,76366.64,0.0,0.97602,1e-05,4.33212]
[1779636513881,51.7,76366.5,0.0,0.97603,1e-05,4.33033]
[1779636514657,51.7,76366.5,0.0,0.97603,1e-05,4.33033]
[1779636514718,51.7,76366.5,0.0,0.97603,1e-05,4.33033]
[1779636519923,51.7,76366.13,0.0,0.97603,1e-05,4.331]
[1779636523547,51.7,76366.47,0.0,0.97603,1e-05,4.33023]
[1779636523719,51.7,76366.41,0.0,0.97603,1e-05,4.33033]
[1779636523951,51.7,76366.25,0.0,0.97603,1e-05,4.33065]
[1779636525172,51.7,76366.25,0.0,0.97603,1e-05,4.33065]
[1779636525224,51.7,76366.25,0.0,0.97603,1e-05,4.33065]
[1779636532477,51.7,76365.43,0.0,0.97602,1e-05,4.33221]
[1779636532630,51.7,76365.03,0.0,0.97602,1e-05,4.333]
[1779636532719,51.7,76365.03,0.0,0.97602,1e-05,4.333]
[1779636533057,51.7,76365.03,0.0,0.97602,1e-05,4.333]
[1779636533223,51.7,76365.03,0.0,0.97602,1e-05,4.333]
[1779636533320,51.7,76364.82,0.0,0.97601,1e-05,4.33341]
[1779636541070,51.69,76365.1,0.0,0.97602,1e-05,4.33265]
[1779636543802,51.69,76364.01,0.0,0.976,1e-05,4.33491]
[1779636543968,51.69,76364.01,0.0,0.976,1e-05,4.33491]
[1779636544091,51.69,76363.95,0.0,0.976,1e-05,4.33502]
[1779636545071,51.69,76363.95,0.0,0.976,1e-05,4.33502]
[1779636545227,51.69,76363.95,0.0,0.976,1e-05,4.33502]
[1779636550010,51.69,76363.88,0.0,0.976,1e-05,4.33514]
[1779636552448,51.69,76363.68,0.0,0.976,1e-05,4.33542]
[1779636552469,51.69,76363.68,0.0,0.976,1e-05,4.33542]
[1779636552504,51.69,76361.59,0.0,0.97597,1e-05,4.33979]
[1779636553224,51.69,76361.59,0.0,0.97597,1e-05,4.33979]
[1779636553289,51.69,76360.09,0.0,0.97595,1e-05,4.34291]
[1779636557894,51.69,76360.88,0.0,0.97596,1e-05,4.34113]
[1779636557975,51.69,76360.88,0.0,0.97596,1e-05,4.34113]
[1779636563224,51.69,76360.32,0.0,0.97595,1e-05,4.34203]
[1779636570273,51.69,76361.32,0.0,0.97597,1e-05,4.33961]
[1779636572324,51.69,76361.23,0.0,0.97598,1e-05,4.3378]
[1779636572470,51.69,76361.23,0.0,0.97598,1e-05,4.3378]
[1779636573515,51.69,76361.23,0.0,0.97598,1e-05,4.33776]
[1779636573616,51.69,76361.23,0.0,0.97598,1e-05,4.33772]
[1779636573725,51.69,76361.23,0.0,0.97598,1e-05,4.33772]
[1779636577368,51.69,76360.66,0.0,0.97597,1e-05,4.3388]
[1779636577469,51.69,76360.66,0.0,0.97597,1e-05,4.3388]
[1779636580849,51.69,76361.24,0.0,0.97598,1e-05,4.33745]
[1779636580972,51.69,76361.24,0.0,0.97598,1e-05,4.33745]
[1779636581068,51.69,76361.24,0.0,0.97598,1e-05,4.33737]
[1779636584460,51.69,76361.9,0.0,0.97599,1e-05,4.3359]
[1779636584474,51.69,76361.9,0.0,0.97599,1e-05,4.3359]
[1779636589620,51.69,76362.25,0.0,0.976,1e-05,4.33498]
[1779636589651,51.69,76363.17,0.0,0.97601,1e-05,4.333]
[1779636589725,51.69,76363.17,0.0,0.97601,1e-05,4.333]
[1779636590145,51.69,76363.17,0.0,0.97601,1e-05,4.333]
[1779636590221,51.69,76363.17,0.0,0.97601,1e-05,4.333]
[1779636595448,51.69,76363.2,0.0,0.97601,1e-05,4.33274]
[1779636597743,51.69,76362.52,0.0,0.976,1e-05,4.33411]
[1779636597974,51.69,76362.52,0.0,0.976,1e-05,4.33411]
[1779636599417,51.69,76362.82,0.0,0.97601,1e-05,4.33344]
[1779636599471,51.69,76362.82,0.0,0.97601,1e-05,4.33344]
[1779636599475,51.69,76362.93,0.0,0.97601,1e-05,4.33317]
[1779636604471,51.69,76362.53,0.0,0.97601,1e-05,4.33387]
[1779636604718,51.69,76362.53,0.0,0.97601,1e-05,4.33384]
[1779636607687,51.69,76363.03,0.0,0.97601,1e-05,4.33272]
[1779636607557,51.69,76372.03,0.0,0.97614,1e-05,4.31378]
[1779636607720,51.69,76372.03,0.0,0.97614,1e-05,4.31378]
[1779636608541,51.69,76378.26,0.0,0.97623,1e-05,4.30074]
[1779636608947,51.69,76378.26,0.0,0.97623,1e-05,4.30074]
[1779636608972,51.69,76378.26,0.0,0.97623,1e-05,4.30074]
[1779636609548,51.69,76376.98,0.0,0.97621,1e-05,4.30344]
[1779636610432,51.69,76376.98,0.0,0.97621,1e-05,4.30344]
[1779636610470,51.69,76376.98,0.0,0.97621,1e-05,4.30344]
[1779636614903,51.69,76377.65,0.0,0.97622,1e-05,4.30214]
[1779636614974,51.69,76377.65,0.0,0.97622,1e-05,4.30214]
[1779636615005,51.69,76377.65,0.0,0.97622,1e-05,4.30216]
[1779636621136,51.69,76377.68,0.0,0.97622,1e-05,4.30216]
[1779636621220,51.69,76377.68,0.0,0.97622,1e-05,4.30216]
[1779636624653,51.69,76381.97,0.0,0.97628,1e-05,4.29335]
[1779636626735,51.69,76382.19,0.0,0.97628,1e-05,4.29297]
[1779636626969,51.69,76382.19,0.0,0.97628,1e-05,4.29297]
[1779636627674,51.69,76382.07,0.0,0.97628,1e-05,4.29327]
[1779636634723,51.69,76382.7,0.0,0.9763,1e-05,4.2903]
[1779636635223,51.69,76382.7,0.0,0.9763,1e-05,4.2903]
[1779636635467,51.69,76382.7,0.0,0.9763,1e-05,4.2903]
[1779636637744,51.69,76389.04,0.0,0.97639,1e-05,4.27724]
[1779636639075,51.69,76389.04,0.0,0.97639,1e-05,4.27724]
[1779636639210,51.69,76389.04,0.0,0.97639,1e-05,4.27724]
[1779636639229,51.69,76389.04,0.0,0.97639,1e-05,4.27724]
[1779636639303,51.69,76389.14,0.0,0.97639,1e-05,4.27717]
[1779636644793,51.69,76397.98,0.0,0.97651,1e-05,4.25916]
[1779636645800,51.69,76407.64,0.0,0.97664,1e-05,4.23922]
[1779636647486,51.69,76407.64,0.0,0.97664,1e-05,4.23922]
[1779636647719,51.69,76407.64,0.0,0.97664,1e-05,4.23922]
[1779636647749,51.69,76408.07,0.0,0.97665,1e-05,4.23857]
[1779636649982,51.69,76409.37,0.0,0.97666,1e-05,4.23602]
[1779636650241,51.69,76409.37,0.0,0.97666,1e-05,4.23602]
[1779636650305,51.69,76409.82,0.0,0.97667,1e-05,4.23537]
[1779636651521,51.69,76409.82,0.0,0.97667,1e-05,4.23537]
[1779636651718,51.69,76409.82,0.0,0.97667,1e-05,4.23537]
[1779636651842,51.69,76415.55,0.0,0.97675,1e-05,4.22368]
[1779636656675,51.7,76418.07,0.0,0.97678,1e-05,4.21897]
[1779636656722,51.7,76418.07,0.0,0.97678,1e-05,4.21897]
[1779636656727,51.7,76414.94,0.0,0.97673,1e-05,4.22577]
[1779636657886,51.7,76410.38,0.0,0.97667,1e-05,4.23535]
[1779636658894,51.7,76405.65,0.0,0.9766,1e-05,4.2453]
[1779636661227,51.7,76402.3,0.0,0.97655,1e-05,4.25252]
[1779636664636,51.7,76399.15,0.0,0.97651,1e-05,4.25929]
[1779636664721,51.7,76399.15,0.0,0.97651,1e-05,4.25929]
[1779636664737,51.7,76399.16,0.0,0.97651,1e-05,4.25948]
[1779636666682,51.7,76399.09,0.0,0.9765,1e-05,4.25963]
[1779636666723,51.7,76399.09,0.0,0.9765,1e-05,4.25963]
[1779636671984,51.7,76395.76,0.0,0.97645,1e-05,4.26737]
[1779636673214,51.7,76395.76,0.0,0.97645,1e-05,4.26737]
[1779636673223,51.7,76395.76,0.0,0.97645,1e-05,4.26737]
[1779636673567,51.7,76395.76,0.0,0.97645,1e-05,4.26737]
[1779636673721,51.7,76395.76,0.0,0.97645,1e-05,4.26737]
[1779636673775,51.7,76394.33,0.0,0.97643,1e-05,4.27043]
[1779636679034,51.71,76392.28,0.0,0.9764,1e-05,4.27522]
[1779636680177,51.71,76392.28,0.0,0.9764,1e-05,4.27522]
[1779636680222,51.71,76392.28,0.0,0.9764,1e-05,4.27522]
[1779636680409,51.71,76392.28,0.0,0.9764,1e-05,4.27522]
[1779636680476,51.71,76392.28,0.0,0.9764,1e-05,4.27522]
[1779636680510,51.71,76389.38,0.0,0.97636,1e-05,4.28135]
[1779636686083,51.71,76389.33,0.0,0.97636,1e-05,4.28187]
[1779636687540,51.71,76389.33,0.0,0.97636,1e-05,4.28187]
[1779636687721,51.71,76389.33,0.0,0.97636,1e-05,4.28187]
[1779636687787,51.71,76389.33,0.0,0.97635,1e-05,4.28194]
[1779636687951,51.71,76389.33,0.0,0.97635,1e-05,4.28194]
[1779636687974,51.71,76389.33,0.0,0.97635,1e-05,4.28194]
[1779636693131,51.71,76388.79,0.0,0.97635,1e-05,4.28153]
[1779636694745,51.71,76388.79,0.0,0.97635,1e-05,4.28153]
[1779636694989,51.71,76388.79,0.0,0.97635,1e-05,4.28153]
[1779636695013,51.71,76388.79,0.0,0.97635,1e-05,4.28153]
[1779636695224,51.71,76388.79,0.0,0.97635,1e-05,4.28153]
[1779636695268,51.71,76388.79,0.0,0.97635,1e-05,4.28167]
[1779636702195,51.71,76389.23,0.0,0.97636,1e-05,4.28123]
[1779636707230,51.71,76388.32,0.0,0.97634,1e-05,4.28346]
[1779636708966,51.71,76388.45,0.0,0.97634,1e-05,4.28326]
[1779636709225,51.71,76388.45,0.0,0.97634,1e-05,4.28326]
[1779636709353,51.71,76388.45,0.0,0.97634,1e-05,4.28326]
[1779636709470,51.71,76388.45,0.0,0.97634,1e-05,4.28326]
[1779636709515,51.71,76388.42,0.0,0.97634,1e-05,4.28338]
[1779636712089,51.71,76389.09,0.0,0.97635,1e-05,4.28211]
[1779636718840,51.71,76389.12,0.0,0.97635,1e-05,4.28212]
[1779636718971,51.71,76389.12,0.0,0.97635,1e-05,4.28212]
[1779636719314,51.71,76389.25,0.0,0.97635,1e-05,4.2823]
[1779636720136,51.71,76389.25,0.0,0.97635,1e-05,4.2823]
[1779636720223,51.71,76389.25,0.0,0.97635,1e-05,4.2823]
[1779636725355,51.72,76388.68,0.0,0.97634,1e-05,4.28386]
[1779636732194,51.72,76388.68,0.0,0.97634,1e-05,4.28386]
[1779636732222,51.72,76388.68,0.0,0.97634,1e-05,4.28386]
[1779636732293,51.72,76388.68,0.0,0.97634,1e-05,4.28429]
[1779636732969,51.72,76388.68,0.0,0.97634,1e-05,4.28429]
[1779636739456,51.72,76388.18,0.0,0.97633,1e-05,4.28575]
[1779636744491,51.72,76388.2,0.0,0.97633,1e-05,4.28599]
[1779636749526,51.72,76389.08,0.0,0.97634,1e-05,4.28444]
[1779636750688,51.72,76389.08,0.0,0.97634,1e-05,4.28444]
[1779636750721,51.72,76389.08,0.0,0.97634,1e-05,4.28444]
[1779636750810,51.72,76389.08,0.0,0.97634,1e-05,4.28444]
[1779636750974,51.72,76389.08,0.0,0.97634,1e-05,4.2845]
[1779636751071,51.72,76389.08,0.0,0.97635,1e-05,4.28261]
[1779636759598,51.72,76391.99,0.0,0.97638,1e-05,4.27711]
[1779636762670,51.72,76391.75,0.0,0.97638,1e-05,4.27768]
[1779636762724,51.72,76391.75,0.0,0.97638,1e-05,4.27768]
[1779636764633,51.72,76395.46,0.0,0.97643,1e-05,4.27024]
[1779636766438,51.72,76396.51,0.0,0.97644,1e-05,4.26814]
[1779636766472,51.72,76396.51,0.0,0.97644,1e-05,4.26814]
[1779636768280,51.72,76397.22,0.0,0.97645,1e-05,4.26684]
[1779636768469,51.72,76397.22,0.0,0.97645,1e-05,4.26684]
[1779636768662,51.72,76398.03,0.0,0.97646,1e-05,4.26525]
[1779636771121,51.72,76399.99,0.0,0.97649,1e-05,4.26127]
[1779636771224,51.72,76399.99,0.0,0.97649,1e-05,4.26127]
[1779636776787,51.73,76404.74,0.0,0.97655,1e-05,4.25205]
[1779636776973,51.73,76404.52,0.0,0.97655,1e-05,4.25261]
[1779636777063,51.73,76404.52,0.0,0.97655,1e-05,4.25261]
[1779636777227,51.73,76404.52,0.0,0.97655,1e-05,4.25261]
[1779636777257,51.73,76404.52,0.0,0.97655,1e-05,4.25272]
[1779636782762,51.73,76404.7,0.0,0.97655,1e-05,4.25289]
[1779636783198,51.73,76404.7,0.0,0.97655,1e-05,4.25289]
[1779636783224,51.73,76404.7,0.0,0.97655,1e-05,4.25289]
[1779636783703,51.73,76404.7,0.0,0.97655,1e-05,4.25289]
[1779636783723,51.73,76404.7,0.0,0.97655,1e-05,4.25289]
[1779636783769,51.73,76404.65,0.0,0.97654,1e-05,4.2531]
[1779636789811,51.73,76404.57,0.0,0.97654,1e-05,4.25389]
[1779636790849,51.73,76404.57,0.0,0.97654,1e-05,4.25389]
[1779636790817,51.73,76396.73,0.0,0.97643,1e-05,4.27026]
[1779636790969,51.73,76396.73,0.0,0.97643,1e-05,4.27026]
[1779636791597,51.73,76396.73,0.0,0.97643,1e-05,4.27026]
[1779636791724,51.73,76396.73,0.0,0.97643,1e-05,4.27026]
[1779636791825,51.73,76391.56,0.0,0.97636,1e-05,4.28109]
[1779636796860,51.73,76390.15,0.0,0.97633,1e-05,4.28428]
[1779636802902,51.73,76389.76,0.0,0.97633,1e-05,4.28538]
[1779636808154,51.73,76389.53,0.0,0.97632,1e-05,4.28604]
[1779636808224,51.73,76389.53,0.0,0.97632,1e-05,4.28604]
[1779636812273,51.73,76387.6,0.0,0.97629,1e-05,4.29026]
[1779636812470,51.73,76387.6,0.0,0.97629,1e-05,4.29026]
[1779636813406,51.73,76387.76,0.0,0.97631,1e-05,4.28806]
[1779636813469,51.73,76387.76,0.0,0.97631,1e-05,4.28806]
[1779636813571,51.73,76387.47,0.0,0.9763,1e-05,4.2887]
[1779636819014,51.74,76387.21,0.0,0.9763,1e-05,4.28944]
[1779636820267,51.74,76387.21,0.0,0.9763,1e-05,4.28944]
[1779636820473,51.74,76387.21,0.0,0.9763,1e-05,4.28944]
[1779636826138,51.74,76387.77,0.0,0.9763,1e-05,4.28852]
[1779636826195,51.74,76387.77,0.0,0.9763,1e-05,4.28852]
[1779636826223,51.74,76387.77,0.0,0.9763,1e-05,4.28852]
[1779636826291,51.74,76384.99,0.0,0.97626,1e-05,4.2944]
[1779636832664,51.74,76383.6,0.0,0.97624,1e-05,4.29741]
[1779636832722,51.74,76383.6,0.0,0.97624,1e-05,4.29741]
[1779636832823,51.74,76383.71,0.0,0.97624,1e-05,4.29724]
[1779636832990,51.74,76383.71,0.0,0.97624,1e-05,4.29724]
[1779636833222,51.74,76383.71,0.0,0.97624,1e-05,4.29724]
[1779636839159,51.74,76383.11,0.0,0.97623,1e-05,4.29865]
[1779636841541,51.74,76383.12,0.0,0.97623,1e-05,4.29865]
[1779636841554,51.74,76379.96,0.0,0.97619,1e-05,4.30528]
[1779636842180,51.74,76374.31,0.0,0.97611,1e-05,4.31712]
[1779636843298,51.74,76374.31,0.0,0.97611,1e-05,4.31712]
[1779636843472,51.74,76374.31,0.0,0.97611,1e-05,4.31712]
[1779636843758,51.74,76374.31,0.0,0.97611,1e-05,4.31712]
[1779636843806,51.74,76373.4,0.0,0.9761,1e-05,4.31901]
[1779636843978,51.74,76373.4,0.0,0.9761,1e-05,4.31901]
[1779636849229,51.74,76373.81,0.0,0.9761,1e-05,4.31808]
[1779636852463,51.74,76373.92,0.0,0.97611,1e-05,4.31783]
[1779636852468,51.74,76373.92,0.0,0.97611,1e-05,4.31783]
[1779636852565,51.74,76374.65,0.0,0.97612,1e-05,4.31629]
[1779636852976,51.74,76374.65,0.0,0.97612,1e-05,4.31629]
[1779636858533,51.74,76376.21,0.0,0.97614,1e-05,4.31297]
[1779636858720,51.74,76376.21,0.0,0.97614,1e-05,4.31297]
[1779636858878,51.74,76376.21,0.0,0.97614,1e-05,4.31297]
[1779636858924,51.74,76376.55,0.0,0.97614,1e-05,4.31226]
[1779636858976,51.74,76376.55,0.0,0.97614,1e-05,4.31226]
[1779636864333,51.74,76376.25,0.0,0.97614,1e-05,4.3129]
[1779636870461,51.74,76376.25,0.0,0.97614,1e-05,4.3129]
[1779636870469,51.74,76376.25,0.0,0.97614,1e-05,4.3129]
[1779636872533,51.74,76375.81,0.0,0.97614,1e-05,4.31187]
[1779636872721,51.74,76375.81,0.0,0.97614,1e-05,4.31187]
[1779636872823,51.74,76372.3,0.0,0.97609,1e-05,4.31922]
[1779636877716,51.74,76370.51,0.0,0.97607,1e-05,4.32293]
[1779636877972,51.74,76370.51,0.0,0.97607,1e-05,4.32293]
[1779636880457,51.74,76364.18,0.0,0.97598,1e-05,4.33616]
[1779636882726,51.74,76362.22,0.0,0.97595,1e-05,4.34025]
[1779636882775,51.74,76362.22,0.0,0.97595,1e-05,4.34025]
[1779636882972,51.74,76362.22,0.0,0.97595,1e-05,4.34025]
[1779636882821,51.74,76362.27,0.0,0.97595,1e-05,4.3401]
[1779636883478,51.74,76362.15,0.0,0.97595,1e-05,4.34031]
[1779636888513,51.74,76362.28,0.0,0.97595,1e-05,4.33986]
[1779636893548,51.74,76360.77,0.0,0.97593,1e-05,4.34287]
[1779636894040,51.74,76360.77,0.0,0.97593,1e-05,4.34287]
[1779636894219,51.74,76360.77,0.0,0.97593,1e-05,4.34287]
[1779636894800,51.74,76360.77,0.0,0.97593,1e-05,4.34287]
[1779636894975,51.74,76360.77,0.0,0.97593,1e-05,4.34287]
[1779636894844,51.74,76359.34,0.0,0.97591,1e-05,4.34584]
[1779636897679,51.73,76358.65,0.0,0.9759,1e-05,4.34725]
[1779636902970,51.73,76358.33,0.0,0.9759,1e-05,4.34764]
[1779636903224,51.73,76358.28,0.0,0.9759,1e-05,4.3477]
[1779636903633,51.73,76358.28,0.0,0.9759,1e-05,4.3477]
[1779636903724,51.73,76358.28,0.0,0.9759,1e-05,4.3477]
[1779636903801,51.73,76358.08,0.0,0.9759,1e-05,4.34807]
[1779636908533,51.73,76356.58,0.0,0.97588,1e-05,4.351]
[1779636908725,51.73,76356.58,0.0,0.97588,1e-05,4.351]
[1779636914695,51.73,76356.82,0.0,0.97588,1e-05,4.35006]
[1779636916775,51.73,76357.49,0.0,0.97589,1e-05,4.34858]
[1779636916969,51.73,76357.49,0.0,0.97589,1e-05,4.34858]
[1779636916821,51.73,76358.18,0.0,0.9759,1e-05,4.34707]
[1779636917279,51.73,76358.18,0.0,0.9759,1e-05,4.34707]
[1779636917473,51.73,76358.18,0.0,0.9759,1e-05,4.34707]
[1779636917716,51.73,76357.71,0.0,0.9759,1e-05,4.348]
[1779636922752,51.73,76356.75,0.0,0.97589,1e-05,4.34972]
[1779636928793,51.73,76356.85,0.0,0.97589,1e-05,4.34912]
[1779636931606,51.73,76356.57,0.0,0.97589,1e-05,4.34958]
[1779636931719,51.73,76356.57,0.0,0.97589,1e-05,4.34958]
[1779636931820,51.73,76356.57,0.0,0.9759,1e-05,4.34755]
[1779636932102,51.73,76356.57,0.0,0.9759,1e-05,4.34755]
[1779636932223,51.73,76356.57,0.0,0.9759,1e-05,4.34755]
[1779636933830,51.73,76352.72,0.0,0.97584,1e-05,4.35554]
[1779636934836,51.73,76349.66,0.0,0.9758,1e-05,4.36192]
[1779636941885,51.73,76347.51,0.0,0.97577,1e-05,4.36583]
[1779636946004,51.72,76348.49,0.0,0.97579,1e-05,4.36348]
[1779636945913,51.72,76355.03,0.0,0.97588,1e-05,4.34959]
[1779636946210,51.72,76355.03,0.0,0.97588,1e-05,4.34959]
[1779636946219,51.72,76355.03,0.0,0.97588,1e-05,4.34959]
[1779636946920,51.72,76359.86,0.0,0.97595,1e-05,4.33936]
[1779636949856,51.72,76358.1,0.0,0.97593,1e-05,4.34297]
[1779636949972,51.72,76358.1,0.0,0.97593,1e-05,4.34297]
[1779636951143,51.72,76356.77,0.0,0.97591,1e-05,4.34568]
[1779636951235,51.72,76356.77,0.0,0.97591,1e-05,4.34568]
[1779636951955,51.72,76352.83,0.0,0.97585,1e-05,4.35393]
[1779636952614,51.72,76352.83,0.0,0.97585,1e-05,4.35393]
[1779636952722,51.72,76352.83,0.0,0.97585,1e-05,4.35393]
[1779636952962,51.72,76350.71,0.0,0.97582,1e-05,4.35833]
[1779636955983,51.72,76348.34,0.0,0.97579,1e-05,4.36311]
[1779636956990,51.72,76358.6,0.0,0.97594,1e-05,4.34138]
[1779636957549,51.72,76358.6,0.0,0.97594,1e-05,4.34138]
[1779636957729,51.72,76358.6,0.0,0.97594,1e-05,4.34138]
[1779636957997,51.72,76366.76,0.0,0.97606,1e-05,4.32417]
[1779636959004,51.72,76369.39,0.0,0.97609,1e-05,4.31864]
[1779636960872,51.72,76369.23,0.0,0.97609,1e-05,4.31897]
[1779636961567,51.72,76368.93,0.0,0.97609,1e-05,4.3196]
[1779636961723,51.72,76368.93,0.0,0.97609,1e-05,4.3196]
[1779636964042,51.72,76360.96,0.0,0.97597,1e-05,4.33633]
[1779636965049,51.72,76358.08,0.0,0.97593,1e-05,4.34236]
[1779636965224,51.72,76358.08,0.0,0.97593,1e-05,4.34236]
[1779636965543,51.72,76358.08,0.0,0.97593,1e-05,4.34236]
[1779636965722,51.72,76358.08,0.0,0.97593,1e-05,4.34236]
[1779636966056,51.72,76357.75,0.0,0.97593,1e-05,4.34301]
[1779636968073,51.72,76363.95,0.0,0.97602,1e-05,4.32988]
[1779636969080,51.72,76368.8,0.0,0.97609,1e-05,4.31968]
[1779636969355,51.72,76368.8,0.0,0.97609,1e-05,4.31968]
[1779636969472,51.72,76368.8,0.0,0.97609,1e-05,4.31968]
[1779636981164,51.72,76369.39,0.0,0.97609,1e-05,4.31837]
[1779636983023,51.72,76369.39,0.0,0.97609,1e-05,4.31837]
[1779636983219,51.72,76367.44,0.0,0.97607,1e-05,4.32245]
[1779636983481,51.72,76364.89,0.0,0.97603,1e-05,4.32778]
[1779636984114,51.72,76364.89,0.0,0.97603,1e-05,4.32778]
[1779636984221,51.72,76364.89,0.0,0.97603,1e-05,4.32778]
[1779636990063,51.72,76364.68,0.0,0.97603,1e-05,4.3281]
[1779636990777,51.72,76364.22,0.0,0.97602,1e-05,4.32903]
[1779636990973,51.72,76364.22,0.0,0.97602,1e-05,4.32903]
[1779636990995,51.72,76359.38,0.0,0.97595,1e-05,4.33915]
[1779636996269,51.72,76358.45,0.0,0.97595,1e-05,4.33888]
[1779637001305,51.72,76357.73,0.0,0.97594,1e-05,4.3401]
[1779637006340,51.72,76358.33,0.0,0.97595,1e-05,4.33858]
[1779637008482,51.72,76358.39,0.0,0.97596,1e-05,4.33841]
[1779637008721,51.72,76358.39,0.0,0.97596,1e-05,4.33841]
[1779637013572,51.72,76358.6,0.0,0.97596,1e-05,4.33775]
[1779637020443,51.72,76358.24,0.0,0.97596,1e-05,4.33816]
[1779637021514,51.72,76358.24,0.0,0.97596,1e-05,4.33816]
[1779637021725,51.72,76358.24,0.0,0.97596,1e-05,4.33816]
[1779637025995,51.72,76358.26,0.0,0.97596,1e-05,4.33796]
[1779637026226,51.72,76357.83,0.0,0.97595,1e-05,4.33883]
[1779637031471,51.71,76357.25,0.0,0.97595,1e-05,4.33988]
[1779637031722,51.71,76357.25,0.0,0.97595,1e-05,4.33988]
[1779637034894,51.71,76354.59,0.0,0.97591,1e-05,4.34531]
[1779637035612,51.71,76357.89,0.0,0.97596,1e-05,4.33831]
[1779637039743,51.71,76358.89,0.0,0.97597,1e-05,4.33613]
[1779637039971,51.71,76358.89,0.0,0.97597,1e-05,4.33613]
[1779637040071,51.71,76362.26,0.0,0.97602,1e-05,4.32895]
[1779637041591,51.71,76364.27,0.0,0.97605,1e-05,4.32469]
[1779637048640,51.71,76364.22,0.0,0.97605,1e-05,4.32469]
[1779637049427,51.71,76364.22,0.0,0.97605,1e-05,4.32469]
[1779637049470,51.71,76364.22,0.0,0.97605,1e-05,4.32469]
[1779637054682,51.71,76364.13,0.0,0.97606,1e-05,4.32281]
[1779637060724,51.71,76367.05,0.0,0.9761,1e-05,4.31656]
[1779637061491,51.71,76367.05,0.0,0.9761,1e-05,4.31656]
[1779637061723,51.71,76367.05,0.0,0.9761,1e-05,4.31656]
[1779637066766,51.71,76368.7,0.0,0.97612,1e-05,4.31305]
[1779637071570,51.71,76368.29,0.0,0.97612,1e-05,4.31388]
[1779637071801,51.71,76374.34,0.0,0.9762,1e-05,4.3012]
[1779637072810,51.71,76377.87,0.0,0.97625,1e-05,4.29383]
[1779637074822,51.71,76380.85,0.0,0.9763,1e-05,4.28767]
[1779637075223,51.71,76380.85,0.0,0.9763,1e-05,4.28767]
[1779637080865,51.71,76381.65,0.0,0.97631,1e-05,4.28626]
[1779637082879,51.71,76377.85,0.0,0.97625,1e-05,4.29429]
[1779637083890,51.71,76377.85,0.0,0.97625,1e-05,4.29429]
[1779637083967,51.71,76377.85,0.0,0.97625,1e-05,4.29429]
[1779637090937,51.71,76376.34,0.0,0.97623,1e-05,4.29767]
[1779637094964,51.71,76374.1,0.0,0.9762,1e-05,4.30245]
[1779637095219,51.71,76374.1,0.0,0.9762,1e-05,4.30245]
[1779637096979,51.71,76370.97,0.0,0.97615,1e-05,4.30904]
[1779637097220,51.71,76370.97,0.0,0.97615,1e-05,4.30904]
[1779637103021,51.71,76370.99,0.0,0.97615,1e-05,4.30905]
[1779637108056,51.72,76370.64,0.0,0.97615,1e-05,4.30983]
[1779637110025,51.72,76370.64,0.0,0.97615,1e-05,4.30983]
[1779637110219,51.72,76370.64,0.0,0.97615,1e-05,4.30983]
[1779637113762,51.72,76368.48,0.0,0.97613,1e-05,4.31245]
[1779637114098,51.72,76374.79,0.0,0.97621,1e-05,4.29925]
[1779637114786,51.72,76374.79,0.0,0.97621,1e-05,4.29925]
[1779637114977,51.72,76374.79,0.0,0.97621,1e-05,4.29925]
[1779637115105,51.72,76376.69,0.0,0.97624,1e-05,4.2953]
[1779637120140,51.72,76376.12,0.0,0.97623,1e-05,4.29667]
[1779637127189,51.72,76376.08,0.0,0.97623,1e-05,4.29702]
[1779637129675,51.72,76375.16,0.0,0.97622,1e-05,4.29902]
[1779637129723,51.72,76375.16,0.0,0.97622,1e-05,4.29902]
[1779637135245,51.72,76375.21,0.0,0.97622,1e-05,4.29914]
[1779637136846,51.72,76375.21,0.0,0.97622,1e-05,4.29914]
[1779637136969,51.72,76375.21,0.0,0.97622,1e-05,4.29914]
[1779637142540,51.72,76376.17,0.0,0.97623,1e-05,4.29736]
[1779637142721,51.72,76376.17,0.0,0.97623,1e-05,4.29736]
[1779637151357,51.72,76376.71,0.0,0.97623,1e-05,4.29668]
[1779637153503,51.72,76376.71,0.0,0.97623,1e-05,4.29668]
[1779637153720,51.72,76376.71,0.0,0.97623,1e-05,4.29668]
[1779637161427,51.72,76375.91,0.0,0.97622,1e-05,4.29881]
[1779637166463,51.72,76373.17,0.0,0.97618,1e-05,4.30479]
[1779637167585,51.72,76373.17,0.0,0.97618,1e-05,4.30479]
[1779637167724,51.72,76373.17,0.0,0.97618,1e-05,4.30479]
[1779637169122,51.72,76371.71,0.0,0.97616,1e-05,4.30788]
[1779637174524,51.72,76369.47,0.0,0.97613,1e-05,4.31077]
[1779637177862,51.72,76369.42,0.0,0.97613,1e-05,4.31092]
[1779637177969,51.72,76369.42,0.0,0.97613,1e-05,4.31092]
[1779637183587,51.72,76368.2,0.0,0.97611,1e-05,4.31358]
[1779637188622,51.72,76368.17,0.0,0.97611,1e-05,4.3137]
[1779637193657,51.72,76369.02,0.0,0.97613,1e-05,4.31195]
[1779637198427,51.72,76369.21,0.0,0.97613,1e-05,4.31159]
[1779637198473,51.72,76369.21,0.0,0.97613,1e-05,4.31159]
[1779637203729,51.72,76368.15,0.0,0.97611,1e-05,4.31385]
[1779637205093,51.72,76368.15,0.0,0.97611,1e-05,4.31385]
[1779637205222,51.72,76368.15,0.0,0.97611,1e-05,4.31385]
[1779637208199,51.72,76366.72,0.0,0.97609,1e-05,4.31684]
[1779637213798,51.72,76367.75,0.0,0.97611,1e-05,4.31466]
[1779637220850,51.72,76368.07,0.0,0.97611,1e-05,4.31399]
[1779637225885,51.72,76367.3,0.0,0.9761,1e-05,4.3156]
[1779637229538,51.72,76365.99,0.0,0.97608,1e-05,4.31833]
[1779637229723,51.72,76365.99,0.0,0.97608,1e-05,4.31833]
[1779637236152,51.72,76366.39,0.0,0.9761,1e-05,4.3155]
[1779637241316,51.72,76366.72,0.0,0.9761,1e-05,4.31478]
[1779637241475,51.72,76366.72,0.0,0.9761,1e-05,4.31477]
[1779637248048,51.72,76366.79,0.0,0.97611,1e-05,4.31459]
[1779637253071,51.72,76366.4,0.0,0.9761,1e-05,4.31537]
[1779637253223,51.72,76366.4,0.0,0.9761,1e-05,4.31537]
[1779637259126,51.72,76366.5,0.0,0.9761,1e-05,4.3151]
[1779637264161,51.72,76367.17,0.0,0.97611,1e-05,4.31366]
[1779637265035,51.72,76367.17,0.0,0.97611,1e-05,4.31366]
[1779637265223,51.72,76367.17,0.0,0.97611,1e-05,4.31366]
[1779637265320,51.72,76370.65,0.0,0.97616,1e-05,4.30636]
[1779637272282,51.72,76370.54,0.0,0.97616,1e-05,4.30661]
[1779637276869,51.72,76370.58,0.0,0.97616,1e-05,4.30657]
[1779637276973,51.72,76370.58,0.0,0.97616,1e-05,4.30657]
[1779637282287,51.72,76370.72,0.0,0.97616,1e-05,4.30632]
[1779637287067,51.72,76370.72,0.0,0.97616,1e-05,4.30632]
[1779637287222,51.72,76370.72,0.0,0.97616,1e-05,4.30632]
[1779637292357,51.72,76370.33,0.0,0.97617,1e-05,4.30523]
[1779637295642,51.72,76370.46,0.0,0.97617,1e-05,4.30498]
[1779637295723,51.72,76370.46,0.0,0.97617,1e-05,4.30498]
[1779637301420,51.72,76370.89,0.0,0.97617,1e-05,4.30414]
[1779637306323,51.72,76370.58,0.0,0.97617,1e-05,4.30482]
[1779637306422,51.72,76367.71,0.0,0.97613,1e-05,4.31087]
[1779637306473,51.72,76367.71,0.0,0.97613,1e-05,4.31087]
[1779637309576,51.72,76365.66,0.0,0.9761,1e-05,4.31518]
[1779637309725,51.72,76365.66,0.0,0.9761,1e-05,4.31518]
[1779637309731,51.72,76361.67,0.0,0.97604,1e-05,4.32355]
[1779637310484,51.72,76357.89,0.0,0.97599,1e-05,4.33149]
[1779637313507,51.72,76356.56,0.0,0.97597,1e-05,4.33421]
[1779637318543,51.72,76356.76,0.0,0.97597,1e-05,4.33362]
[1779637321535,51.72,76357.09,0.0,0.97598,1e-05,4.33285]
[1779637321719,51.72,76357.09,0.0,0.97598,1e-05,4.33285]
[1779637323878,51.72,76358.17,0.0,0.97599,1e-05,4.33051]
[1779637325210,51.72,76357.2,0.0,0.97598,1e-05,4.33249]
[1779637325272,51.72,76354.99,0.0,0.97595,1e-05,4.33711]
[1779637327629,51.72,76354.98,0.0,0.97595,1e-05,4.33704]
[1779637327685,51.72,76355.16,0.0,0.97595,1e-05,4.33662]
[1779637333653,51.72,76354.85,0.0,0.97595,1e-05,4.33701]
[1779637337427,51.72,76355.43,0.0,0.97596,1e-05,4.3357]
[1779637337469,51.72,76355.48,0.0,0.97596,1e-05,4.33556]
[1779637339720,51.72,76355.55,0.0,0.97596,1e-05,4.33532]
[1779637339821,51.72,76355.51,0.0,0.97596,1e-05,4.33537]
[1779637342278,51.72,76354.79,0.0,0.97595,1e-05,4.33684]
[1779637342473,51.72,76354.96,0.0,0.97595,1e-05,4.33644]
[1779637348759,51.72,76353.45,0.0,0.97593,1e-05,4.33929]
[1779637353794,51.72,76352.25,0.0,0.97593,1e-05,4.3396]
[1779637359836,51.72,76351.91,0.0,0.97593,1e-05,4.34001]
[1779637363218,51.72,76352.75,0.0,0.97594,1e-05,4.33815]
[1779637363468,51.72,76352.75,0.0,0.97594,1e-05,4.33815]
[1779637369906,51.72,76353.14,0.0,0.97595,1e-05,4.33699]
[1779637372872,51.72,76352.2,0.0,0.97593,1e-05,4.33888]
[1779637372974,51.72,76352.2,0.0,0.97593,1e-05,4.33888]
[1779637373907,51.72,76352.68,0.0,0.97594,1e-05,4.33782]
[1779637373973,51.72,76352.68,0.0,0.97594,1e-05,4.33782]
[1779637374008,51.72,76352.66,0.0,0.97594,1e-05,4.33782]
[1779637379976,51.71,76351.51,0.0,0.97593,1e-05,4.33996]
[1779637382864,51.71,76351.97,0.0,0.97593,1e-05,4.3389]
[1779637382973,51.71,76351.97,0.0,0.97593,1e-05,4.3389]
[1779637388032,51.71,76352.57,0.0,0.97594,1e-05,4.33737]
[1779637394074,51.71,76352.28,0.0,0.97594,1e-05,4.33771]
[1779637399109,51.71,76352.17,0.0,0.97594,1e-05,4.33773]
[1779637404144,51.71,76352.08,0.0,0.97594,1e-05,4.33769]
[1779637404930,51.71,76352.08,0.0,0.97594,1e-05,4.33769]
[1779637404972,51.71,76352.08,0.0,0.97594,1e-05,4.33769]
[1779637405151,51.71,76352.28,0.0,0.97595,1e-05,4.33722]
[1779637405959,51.71,76352.28,0.0,0.97595,1e-05,4.33722]
[1779637405970,51.71,76352.28,0.0,0.97595,1e-05,4.33722]
[1779637411595,51.71,76352.07,0.0,0.97594,1e-05,4.33762]
[1779637418243,51.71,76351.99,0.0,0.97596,1e-05,4.33528]
[1779637423279,51.71,76351.94,0.0,0.97596,1e-05,4.33517]
[1779637429320,51.71,76351.96,0.0,0.97596,1e-05,4.33487]
[1779637429916,51.71,76351.96,0.0,0.97596,1e-05,4.33487]
[1779637429969,51.71,76351.96,0.0,0.97596,1e-05,4.33487]
[1779637435364,51.71,76352.32,0.0,0.97596,1e-05,4.33387]
[1779637436911,51.71,76352.32,0.0,0.97596,1e-05,4.33387]
[1779637436970,51.71,76352.32,0.0,0.97596,1e-05,4.33387]
[1779637437069,51.71,76352.32,0.0,0.97596,1e-05,4.33379]
[1779637437720,51.71,76352.32,0.0,0.97596,1e-05,4.33379]
[1779637445203,51.71,76352.25,0.0,0.97597,1e-05,4.33375]
[1779637445226,51.71,76352.25,0.0,0.97597,1e-05,4.33375]
[1779637446075,51.71,76352.55,0.0,0.97597,1e-05,4.333]
[1779637446221,51.71,76352.55,0.0,0.97597,1e-05,4.333]
[1779637446441,51.71,76352.87,0.0,0.97598,1e-05,4.33229]
[1779637449560,51.71,76354.63,0.0,0.976,1e-05,4.32851]
[1779637449462,51.71,76359.79,0.0,0.97607,1e-05,4.31764]
[1779637449723,51.71,76359.79,0.0,0.97607,1e-05,4.31764]
[1779637455504,51.7,76365.8,0.0,0.97616,1e-05,4.30502]
[1779637455916,51.7,76365.8,0.0,0.97616,1e-05,4.30502]
[1779637455972,51.7,76365.8,0.0,0.97616,1e-05,4.30502]
[1779637457116,51.71,76367.1,0.0,0.97618,1e-05,4.3023]
[1779637457220,51.71,76367.1,0.0,0.97618,1e-05,4.3023]
[1779637457518,51.71,76367.09,0.0,0.97618,1e-05,4.30233]
[1779637463559,51.71,76367.51,0.0,0.97618,1e-05,4.30151]
[1779637466176,51.71,76367.58,0.0,0.97618,1e-05,4.30138]
[1779637466219,51.71,76367.58,0.0,0.97618,1e-05,4.30138]
[1779637472625,51.71,76367.98,0.0,0.9762,1e-05,4.29862]
[1779637477409,51.71,76367.48,0.0,0.97619,1e-05,4.29968]
[1779637477468,51.71,76367.48,0.0,0.97619,1e-05,4.29968]
[1779637479569,51.71,76367.3,0.0,0.97619,1e-05,4.30007]
[1779637479572,51.71,76367.3,0.0,0.97619,1e-05,4.30008]
[1779637479724,51.71,76367.3,0.0,0.97619,1e-05,4.30008]
[1779637487373,51.71,76367.37,0.0,0.97619,1e-05,4.29994]
[1779637487471,51.71,76367.37,0.0,0.97619,1e-05,4.29994]
[1779637492767,51.71,76367.51,0.0,0.97619,1e-05,4.29983]
[1779637497802,51.71,76367.76,0.0,0.97619,1e-05,4.29946]
[1779637505858,51.71,76366.06,0.0,0.97617,1e-05,4.30328]
[1779637510789,51.71,76366.04,0.0,0.97617,1e-05,4.30343]
[1779637510978,51.71,76366.04,0.0,0.97617,1e-05,4.30343]
[1779637512623,51.71,76366.04,0.0,0.97617,1e-05,4.3035]
[1779637512722,51.71,76366.04,0.0,0.97617,1e-05,4.3035]
[1779637512724,51.71,76366.04,0.0,0.97617,1e-05,4.30354]
[1779637518949,51.71,76365.8,0.0,0.97616,1e-05,4.30431]
[1779637523983,51.71,76365.83,0.0,0.97616,1e-05,4.30446]
[1779637529417,51.71,76365.45,0.0,0.97615,1e-05,4.30543]
[1779637529470,51.71,76365.45,0.0,0.97615,1e-05,4.30543]
[1779637536068,51.71,76365.27,0.0,0.97616,1e-05,4.30421]
[1779637542110,51.71,76365.29,0.0,0.97616,1e-05,4.30445]
[1779637547145,51.71,76363.72,0.0,0.97613,1e-05,4.30797]
[1779637548526,51.71,76363.72,0.0,0.97613,1e-05,4.30797]
[1779637548720,51.71,76361.82,0.0,0.97611,1e-05,4.312]
[1779637550879,51.71,76361.34,0.0,0.9761,1e-05,4.31303]
[1779637550969,51.71,76361.34,0.0,0.9761,1e-05,4.31303]
[1779637551173,51.71,76360.91,0.0,0.97609,1e-05,4.31399]
[1779637554053,51.71,76360.67,0.0,0.97609,1e-05,4.31454]
[1779637554221,51.71,76360.67,0.0,0.97609,1e-05,4.31454]
[1779637561245,51.71,76355.68,0.0,0.97602,1e-05,4.32502]
[1779637563028,51.71,76355.02,0.0,0.97601,1e-05,4.32639]
[1779637563220,51.71,76355.02,0.0,0.97601,1e-05,4.32639]
[1779637566171,51.71,76353.46,0.0,0.97599,1e-05,4.32963]
[1779637566222,51.71,76353.46,0.0,0.97599,1e-05,4.32963]
[1779637566280,51.71,76353.13,0.0,0.97598,1e-05,4.3303]
[1779637571315,51.71,76352.4,0.0,0.97597,1e-05,4.33168]
[1779637573421,51.71,76351.23,0.0,0.97596,1e-05,4.33411]
[1779637573720,51.71,76351.21,0.0,0.97596,1e-05,4.33412]
[1779637579371,51.71,76350.36,0.0,0.97595,1e-05,4.33566]
[1779637580865,51.71,76349.2,0.0,0.97593,1e-05,4.33807]
[1779637580970,51.71,76349.2,0.0,0.97593,1e-05,4.33807]
[1779637582392,51.71,76339.44,0.0,0.97579,1e-05,4.35857]
[1779637583399,51.71,76336.82,0.0,0.97575,1e-05,4.36402]
[1779637585162,51.71,76335.79,0.0,0.97574,1e-05,4.36611]
[1779637585226,51.71,76335.79,0.0,0.97574,1e-05,4.36611]
[1779637585326,51.71,76335.79,0.0,0.97574,1e-05,4.36602]
[1779637586073,51.71,76335.79,0.0,0.97574,1e-05,4.36602]
[1779637586219,51.71,76335.79,0.0,0.97574,1e-05,4.36602]
[1779637591455,51.71,76340.11,0.0,0.97582,1e-05,4.35444]
[1779637602532,51.71,76339.58,0.0,0.97581,1e-05,4.35485]
[1779637602821,51.71,76339.58,0.0,0.97581,1e-05,4.35485]
[1779637602970,51.71,76339.58,0.0,0.97581,1e-05,4.35485]
[1779637606389,51.71,76339.84,0.0,0.97582,1e-05,4.35413]
[1779637606473,51.71,76339.84,0.0,0.97582,1e-05,4.35413]
[1779637606561,51.71,76340.27,0.0,0.97582,1e-05,4.35316]
[1779637615623,51.7,76341.01,0.0,0.97584,1e-05,4.35113]
[1779637618146,51.7,76341.39,0.0,0.97584,1e-05,4.35024]
[1779637618241,51.7,76341.39,0.0,0.97584,1e-05,4.35024]
[1779637618644,51.7,76341.32,0.0,0.97584,1e-05,4.35035]
[1779637622673,51.7,76347.5,0.0,0.97593,1e-05,4.33716]
[1779637622964,51.7,76347.5,0.0,0.97593,1e-05,4.33716]
[1779637623680,51.7,76353.2,0.0,0.97601,1e-05,4.32514]
[1779637625722,51.7,76354.49,0.0,0.97603,1e-05,4.32243]
[1779637626760,51.7,76354.31,0.0,0.97603,1e-05,4.32282]
[1779637626978,51.7,76354.31,0.0,0.97603,1e-05,4.32282]
[1779637627708,51.7,76354.04,0.0,0.97603,1e-05,4.3234]
[1779637632742,51.7,76355.08,0.0,0.97604,1e-05,4.32123]
[1779637637778,51.7,76355.26,0.0,0.97604,1e-05,4.32086]
[1779637642683,51.7,76355.25,0.0,0.97604,1e-05,4.32088]
[1779637642722,51.7,76355.25,0.0,0.97604,1e-05,4.32088]
[1779637644019,51.7,76355.3,0.0,0.97604,1e-05,4.32077]
[1779637651877,51.7,76356.78,0.0,0.97608,1e-05,4.31568]
[1779637655026,51.7,76359.85,0.0,0.97612,1e-05,4.30924]
[1779637655228,51.7,76359.85,0.0,0.97612,1e-05,4.30924]
[1779637655325,51.7,76359.85,0.0,0.97612,1e-05,4.30925]
[1779637656794,51.7,76360.36,0.0,0.97613,1e-05,4.30818]
[1779637656969,51.7,76360.36,0.0,0.97613,1e-05,4.30818]
[1779637662954,51.7,76361.54,0.0,0.97614,1e-05,4.30582]
[1779637666489,51.7,76361.53,0.0,0.97614,1e-05,4.30587]
[1779637666723,51.7,76361.53,0.0,0.97614,1e-05,4.30587]
[1779637666763,51.7,76361.53,0.0,0.97614,1e-05,4.30588]
[1779637667465,51.7,76361.53,0.0,0.97614,1e-05,4.30588]
[1779637667725,51.7,76361.53,0.0,0.97614,1e-05,4.30588]
[1779637676540,51.7,76361.58,0.0,0.97614,1e-05,4.30583]
[1779637681086,51.7,76366.53,0.0,0.97621,1e-05,4.29554]
[1779637683706,51.7,76368.17,0.0,0.97623,1e-05,4.29213]
[1779637683729,51.7,76368.17,0.0,0.97623,1e-05,4.29213]
[1779637683802,51.7,76368.88,0.0,0.97624,1e-05,4.29068]
[1779637685899,51.7,76371.34,0.0,0.97628,1e-05,4.2856]
[1779637685974,51.7,76371.34,0.0,0.97628,1e-05,4.2856]
[1779637695185,51.71,76374.34,0.0,0.97632,1e-05,4.27966]
[1779637698218,51.71,76374.39,0.0,0.97632,1e-05,4.27959]
[1779637698470,51.71,76374.39,0.0,0.97632,1e-05,4.27959]
[1779637698571,51.71,76375.4,0.0,0.97633,1e-05,4.27756]
[1779637702563,51.71,76378.41,0.0,0.97637,1e-05,4.27142]
[1779637702723,51.71,76378.41,0.0,0.97637,1e-05,4.27142]
[1779637709283,51.71,76374.27,0.0,0.97631,1e-05,4.28045]
[1779637713407,51.71,76372.79,0.0,0.9763,1e-05,4.28167]
[1779637713475,51.71,76372.79,0.0,0.9763,1e-05,4.28167]
[1779637713529,51.71,76372.79,0.0,0.9763,1e-05,4.28167]
[1779637713728,51.71,76372.79,0.0,0.9763,1e-05,4.28167]
[1779637713762,51.71,76372.79,0.0,0.9763,1e-05,4.28169]
[1779637719353,51.71,76372.81,0.0,0.9763,1e-05,4.28182]
[1779637724388,51.71,76372.34,0.0,0.97629,1e-05,4.28296]
[1779637734458,51.71,76372.02,0.0,0.97629,1e-05,4.28395]
[1779637735465,51.71,76367.57,0.0,0.97622,1e-05,4.29328]
[1779637738619,51.71,76366.05,0.0,0.9762,1e-05,4.29648]
[1779637738718,51.71,76366.05,0.0,0.9762,1e-05,4.29648]
[1779637744528,51.71,76364.52,0.0,0.97618,1e-05,4.29977]
[1779637749563,51.71,76364.76,0.0,0.97618,1e-05,4.29934]
[1779637755605,51.71,76364.76,0.0,0.97618,1e-05,4.29943]
[1779637760640,51.71,76363.51,0.0,0.97616,1e-05,4.30213]
[1779637763197,51.71,76363.28,0.0,0.97616,1e-05,4.30263]
[1779637763224,51.71,76363.28,0.0,0.97616,1e-05,4.30263]
[1779637763294,51.71,76363.28,0.0,0.97616,1e-05,4.30265]
[1779637764146,51.71,76363.28,0.0,0.97616,1e-05,4.30265]
[1779637764222,51.71,76363.28,0.0,0.97616,1e-05,4.30265]
[1779637770799,51.71,76363.1,0.0,0.97616,1e-05,4.30311]
[1779637770712,51.71,76367.33,0.0,0.97622,1e-05,4.29429]
[1779637771718,51.71,76368.23,0.0,0.97624,1e-05,4.2906]
[1779637774657,51.71,76367.59,0.0,0.97623,1e-05,4.29226]
[1779637774739,51.71,76367.41,0.0,0.97622,1e-05,4.29279]
[1779637779774,51.72,76371.7,0.0,0.97628,1e-05,4.28413]
[1779637782180,51.72,76373.66,0.0,0.97631,1e-05,4.28014]
[1779637782798,51.72,76379.27,0.0,0.97639,1e-05,4.26863]
[1779637785805,51.72,76382.2,0.0,0.97643,1e-05,4.26282]
[1779637785812,51.72,76382.2,0.0,0.97643,1e-05,4.2629]
[1779637790854,51.72,76381.93,0.0,0.97642,1e-05,4.26387]
[1779637795605,51.72,76382.98,0.0,0.97643,1e-05,4.26199]
[1779637795724,51.72,76382.98,0.0,0.97643,1e-05,4.26199]
[1779637795889,51.72,76382.93,0.0,0.97643,1e-05,4.26218]
[1779637796574,51.72,76382.93,0.0,0.97643,1e-05,4.26218]
[1779637796721,51.72,76382.93,0.0,0.97643,1e-05,4.26218]
[1779637799898,51.72,76383.0,0.0,0.97643,1e-05,4.26228]
[1779637804952,51.72,76383.83,0.0,0.97644,1e-05,4.26103]
[1779637809987,51.72,76393.86,0.0,0.97658,1e-05,4.24062]
[1779637812047,51.72,76394.59,0.0,0.97659,1e-05,4.2392]
[1779637812226,51.72,76394.59,0.0,0.97659,1e-05,4.2392]
[1779637812320,51.72,76394.35,0.0,0.97658,1e-05,4.23994]
[1779637813269,51.72,76394.35,0.0,0.97658,1e-05,4.23994]
[1779637813472,51.72,76394.35,0.0,0.97658,1e-05,4.23994]
[1779637819057,51.73,76393.62,0.0,0.97657,1e-05,4.24216]
[1779637824093,51.73,76392.85,0.0,0.97655,1e-05,4.24438]
[1779637825100,51.73,76374.73,0.0,0.9763,1e-05,4.28218]
[1779637826107,51.73,76363.88,0.0,0.97614,1e-05,4.3051]
[1779637827114,51.73,76362.77,0.0,0.97613,1e-05,4.30749]
[1779637828121,51.73,76361.6,0.0,0.97611,1e-05,4.30996]
[1779637830329,51.73,76361.18,0.0,0.9761,1e-05,4.31085]
[1779637830469,51.73,76361.18,0.0,0.9761,1e-05,4.31085]
[1779637830529,51.73,76360.7,0.0,0.9761,1e-05,4.31187]
[1779637832733,51.73,76360.67,0.0,0.97611,1e-05,4.30998]
[1779637832971,51.73,76359.56,0.0,0.97609,1e-05,4.31231]
[1779637838192,51.73,76354.0,0.0,0.97601,1e-05,4.32394]
[1779637841215,51.73,76353.04,0.0,0.976,1e-05,4.32594]
[1779637841224,51.73,76353.04,0.0,0.976,1e-05,4.32594]
[1779637841431,51.73,76350.8,0.0,0.97597,1e-05,4.33059]
[1779637842222,51.73,76350.8,0.0,0.97597,1e-05,4.33059]
[1779637842471,51.73,76350.8,0.0,0.97597,1e-05,4.33059]
[1779637848262,51.73,76349.2,0.0,0.97595,1e-05,4.33366]
[1779637858332,51.73,76349.2,0.0,0.97595,1e-05,4.33324]
[1779637863367,51.73,76349.82,0.0,0.97596,1e-05,4.33174]
[1779637864374,51.73,76345.75,0.0,0.9759,1e-05,4.34027]
[1779637865381,51.73,76340.85,0.0,0.97583,1e-05,4.35056]
[1779637866791,51.73,76340.85,0.0,0.97583,1e-05,4.35056]
[1779637866972,51.73,76340.85,0.0,0.97583,1e-05,4.35056]
[1779637866903,51.73,76340.54,0.0,0.97583,1e-05,4.35115]
[1779637867806,51.73,76340.54,0.0,0.97583,1e-05,4.35115]
[1779637867982,51.73,76340.54,0.0,0.97583,1e-05,4.35115]
[1779637867903,51.73,76340.31,0.0,0.97582,1e-05,4.35156]
[1779637868763,51.73,76340.31,0.0,0.97582,1e-05,4.35156]
[1779637874450,51.72,76337.51,0.0,0.97579,1e-05,4.35695]
[1779637882507,51.72,76337.67,0.0,0.97579,1e-05,4.35675]
[1779637887593,51.73,76339.3,0.0,0.97581,1e-05,4.35352]
[1779637887723,51.73,76339.3,0.0,0.97581,1e-05,4.35352]
[1779637887811,51.73,76338.04,0.0,0.97579,1e-05,4.35624]
[1779637888610,51.73,76338.04,0.0,0.97579,1e-05,4.35624]
[1779637888722,51.73,76338.04,0.0,0.97579,1e-05,4.35624]
[1779637894591,51.73,76337.15,0.0,0.97579,1e-05,4.35653]
[1779637899625,51.73,76337.44,0.0,0.97579,1e-05,4.35622]
[1779637903654,51.73,76333.44,0.0,0.97573,1e-05,4.36493]
[1779637905668,51.73,76326.88,0.0,0.97564,1e-05,4.37892]
[1779637906497,51.73,76326.88,0.0,0.97564,1e-05,4.37892]
[1779637906721,51.73,76326.88,0.0,0.97564,1e-05,4.37892]
[1779637906823,51.73,76325.19,0.0,0.97561,1e-05,4.38253]
[1779637908377,51.73,76324.56,0.0,0.9756,1e-05,4.38388]
[1779637908474,51.73,76324.56,0.0,0.9756,1e-05,4.38388]
[1779637914731,51.73,76324.03,0.0,0.97559,1e-05,4.38581]
[1779637919584,51.73,76325.75,0.0,0.97562,1e-05,4.38164]
[1779637919723,51.73,76325.75,0.0,0.97562,1e-05,4.38164]
[1779637919893,51.73,76326.69,0.0,0.97563,1e-05,4.37903]
[1779637920769,51.73,76326.69,0.0,0.97563,1e-05,4.37903]
[1779637920972,51.73,76326.69,0.0,0.97563,1e-05,4.37903]
[1779637926818,51.71,76326.87,0.0,0.97566,1e-05,4.37441]
[1779637928639,51.71,76324.86,0.0,0.97564,1e-05,4.37808]
[1779637928726,51.71,76324.86,0.0,0.97564,1e-05,4.37808]
[1779637928832,51.71,76324.74,0.0,0.97564,1e-05,4.37772]
[1779637930313,51.71,76322.18,0.0,0.97561,1e-05,4.38255]
[1779637930472,51.71,76322.18,0.0,0.97561,1e-05,4.38255]
[1779637930846,51.71,76317.05,0.0,0.97554,1e-05,4.39284]
[1779637931346,51.71,76317.05,0.0,0.97554,1e-05,4.39284]
[1779637931853,51.71,76311.48,0.0,0.97546,1e-05,4.40407]
[1779637934451,51.7,76310.43,0.0,0.97546,1e-05,4.405]
[1779637934472,51.7,76310.43,0.0,0.97546,1e-05,4.405]
[1779637936473,51.7,76308.17,0.0,0.97543,1e-05,4.40849]
[1779637936722,51.7,76308.17,0.0,0.97543,1e-05,4.40849]
[1779637936888,51.69,76308.0,0.0,0.97543,1e-05,4.40819]
[1779637938904,51.69,76301.36,0.0,0.97535,1e-05,4.42104]
[1779637939909,51.69,76297.63,0.0,0.9753,1e-05,4.42833]
[1779637944983,51.68,76297.9,0.0,0.97532,1e-05,4.42493]
[1779637945220,51.68,76297.49,0.0,0.97532,1e-05,4.42511]
[1779637948972,51.67,76303.52,0.0,0.97542,1e-05,4.4094]
[1779637950207,51.67,76305.07,0.0,0.97545,1e-05,4.40542]
[1779637950223,51.67,76305.07,0.0,0.97545,1e-05,4.40542]
[1779637950986,51.66,76305.36,0.0,0.97546,1e-05,4.40413]
[1779637951255,51.66,76305.36,0.0,0.97546,1e-05,4.40413]
[1779637951472,51.66,76305.36,0.0,0.97546,1e-05,4.40413]
[1779637956170,51.65,76303.51,0.0,0.97547,1e-05,4.40278]
[1779637956219,51.65,76303.51,0.0,0.97547,1e-05,4.40278]
[1779637957032,51.65,76303.71,0.0,0.97547,1e-05,4.40169]
[1779637957253,51.65,76303.71,0.0,0.97547,1e-05,4.40169]
[1779637957473,51.65,76303.71,0.0,0.97547,1e-05,4.40169]
[1779637963571,51.64,76304.21,0.0,0.9755,1e-05,4.39731]
[1779637963723,51.64,76304.21,0.0,0.9755,1e-05,4.39731]
[1779637963756,51.64,76304.21,0.0,0.9755,1e-05,4.39731]
[1779637963975,51.64,76304.21,0.0,0.9755,1e-05,4.39731]
[1779637964081,51.64,76307.34,0.0,0.97556,1e-05,4.38932]
[1779637970123,51.63,76308.32,0.0,0.9756,1e-05,4.38342]
[1779637972815,51.62,76308.2,0.0,0.9756,1e-05,4.38305]
[1779637972974,51.62,76308.2,0.0,0.9756,1e-05,4.38305]
[1779637973364,51.62,76306.6,0.0,0.97558,1e-05,4.38519]
[1779637981618,51.61,76305.97,0.0,0.97559,1e-05,4.38336]
[1779637981726,51.61,76305.97,0.0,0.97559,1e-05,4.38336]
[1779637981788,51.6,76306.84,0.0,0.97562,1e-05,4.37899]
[1779637982754,51.6,76306.84,0.0,0.97562,1e-05,4.37899]
[1779637982973,51.6,76306.84,0.0,0.97562,1e-05,4.37899]
[1779637983218,51.6,76310.07,0.0,0.97568,1e-05,4.3715]
[1779637985232,51.6,76312.6,0.0,0.97572,1e-05,4.3649]
[1779637991445,51.59,76313.5,0.0,0.97575,1e-05,4.36061]
[1779637993091,51.58,76313.29,0.0,0.97576,1e-05,4.35928]
[1779637993220,51.58,76313.39,0.0,0.97576,1e-05,4.35907]
[1779637993935,51.58,76313.39,0.0,0.97576,1e-05,4.35907]
[1779637993973,51.58,76313.39,0.0,0.97576,1e-05,4.35907]
[1779637994036,51.58,76313.39,0.0,0.97577,1e-05,4.3579]
[1779637999260,51.57,76313.77,0.0,0.97579,1e-05,4.35419]
[1779637999469,51.57,76313.77,0.0,0.97579,1e-05,4.35419]
[1779637999570,51.57,76308.76,0.0,0.97572,1e-05,4.36424]
[1779638000337,51.57,76314.25,0.0,0.9758,1e-05,4.35259]
[1779638001871,51.57,76314.25,0.0,0.9758,1e-05,4.35259]
[1779638001977,51.57,76314.25,0.0,0.9758,1e-05,4.35259]
[1779638007386,51.55,76314.36,0.0,0.97583,1e-05,4.34776]
[1779638009716,51.55,76314.36,0.0,0.97583,1e-05,4.34776]
[1779638009971,51.55,76314.36,0.0,0.97583,1e-05,4.34776]
[1779638009975,51.55,76316.81,0.0,0.97588,1e-05,4.34144]
[1779638010407,51.55,76320.17,0.0,0.97593,1e-05,4.33377]
[1779638011692,51.55,76320.17,0.0,0.97593,1e-05,4.33377]
[1779638011721,51.55,76320.17,0.0,0.97593,1e-05,4.33377]
[1779638014333,51.54,76319.82,0.0,0.97594,1e-05,4.33092]
[1779638018131,51.54,76319.35,0.0,0.97595,1e-05,4.33031]
[1779638018220,51.54,76319.08,0.0,0.97595,1e-05,4.33034]
[1779638018463,51.54,76320.05,0.0,0.97597,1e-05,4.32775]
[1779638019309,51.54,76320.05,0.0,0.97597,1e-05,4.32775]
[1779638019472,51.54,76320.05,0.0,0.97597,1e-05,4.32775]
[1779638023613,51.53,76320.3,0.0,0.97598,1e-05,4.32511]
[1779638024200,51.53,76320.67,0.0,0.97599,1e-05,4.3238]
[1779638024223,51.53,76320.67,0.0,0.97599,1e-05,4.3238]
[1779638028533,51.52,76324.15,0.0,0.97606,1e-05,4.31386]
[1779638034575,51.51,76324.66,0.0,0.97609,1e-05,4.30976]
[1779638042631,51.5,76324.83,0.0,0.97611,1e-05,4.30544]
[1779638044960,51.5,76324.77,0.0,0.97612,1e-05,4.30507]
[1779638044970,51.5,76324.77,0.0,0.97612,1e-05,4.30507]
[1779638050687,51.49,76325.36,0.0,0.97615,1e-05,4.30042]
[1779638051694,51.48,76329.79,0.0,0.97621,1e-05,4.29062]
[1779638052389,51.48,76329.79,0.0,0.97621,1e-05,4.29062]
[1779638052471,51.48,76329.79,0.0,0.97621,1e-05,4.29062]
[1779638057736,51.48,76330.52,0.0,0.97624,1e-05,4.28632]
[1779638058425,51.48,76330.52,0.0,0.97624,1e-05,4.28632]
[1779638058469,51.48,76330.52,0.0,0.97624,1e-05,4.28632]
[1779638062788,51.47,76327.24,0.0,0.97621,1e-05,4.29091]
[1779638063978,51.47,76327.24,0.0,0.97621,1e-05,4.29091]
[1779638064227,51.47,76326.5,0.0,0.9762,1e-05,4.292]
[1779638066816,51.46,76322.45,0.0,0.97616,1e-05,4.29909]
[1779638071028,51.46,76321.44,0.0,0.97615,1e-05,4.29976]
[1779638071224,51.46,76321.22,0.0,0.97616,1e-05,4.29778]
[1779638076886,51.45,76318.32,0.0,0.97614,1e-05,4.30097]
[1779638081921,51.44,76319.04,0.0,0.97617,1e-05,4.29703]
[1779638086956,51.43,76320.59,0.0,0.9762,1e-05,4.29139]
[1779638088982,51.43,76320.59,0.0,0.9762,1e-05,4.29139]
[1779638089225,51.43,76320.59,0.0,0.9762,1e-05,4.29139]
[1779638098447,51.42,76320.25,0.0,0.97622,1e-05,4.28932]
[1779638098472,51.42,76320.25,0.0,0.97622,1e-05,4.28932]
[1779638103290,51.41,76320.71,0.0,0.97625,1e-05,4.2838]
[1779638103482,51.41,76320.71,0.0,0.97625,1e-05,4.2838]
[1779638111126,51.4,76320.83,0.0,0.97628,1e-05,4.28]
[1779638121196,51.38,76320.83,0.0,0.97631,1e-05,4.27565]
[1779638126231,51.38,76320.73,0.0,0.97632,1e-05,4.27373]
[1779638131266,51.37,76320.63,0.0,0.97634,1e-05,4.26988]
[1779638136301,51.36,76319.6,0.0,0.97634,1e-05,4.26997]
[1779638141336,51.36,76319.56,0.0,0.97635,1e-05,4.26799]
[1779638143293,51.36,76319.52,0.0,0.97636,1e-05,4.26766]
[1779638143471,51.36,76319.52,0.0,0.97636,1e-05,4.26766]
[1779638145364,51.35,76317.37,0.0,0.97633,1e-05,4.27094]
[1779638151406,51.34,76303.98,0.0,0.97616,1e-05,4.29663]
[1779638152414,51.34,76299.47,0.0,0.9761,1e-05,4.30573]
[1779638153630,51.34,76299.47,0.0,0.9761,1e-05,4.30573]
[1779638153721,51.34,76299.47,0.0,0.9761,1e-05,4.30573]
[1779638153728,51.34,76299.43,0.0,0.9761,1e-05,4.30488]
[1779638159309,51.33,76299.11,0.0,0.97611,1e-05,4.30366]
[1779638165963,51.33,76298.75,0.0,0.97612,1e-05,4.30205]
[1779638165974,51.33,76298.75,0.0,0.97612,1e-05,4.30205]
[1779638167520,51.32,76296.28,0.0,0.9761,1e-05,4.30492]
[1779638169226,51.32,76296.28,0.0,0.9761,1e-05,4.30492]
[1779638169535,51.32,76293.03,0.0,0.97606,1e-05,4.31085]
[1779638170700,51.32,76293.03,0.0,0.97606,1e-05,4.31085]
[1779638170720,51.32,76293.03,0.0,0.97606,1e-05,4.31085]
[1779638170755,51.32,76290.74,0.0,0.97603,1e-05,4.31521]
[1779638172556,51.31,76288.27,0.0,0.976,1e-05,4.31947]
[1779638175578,51.31,76290.86,0.0,0.97605,1e-05,4.3125]
[1779638176585,51.31,76300.03,0.0,0.97618,1e-05,4.29264]
[1779638177703,51.31,76300.03,0.0,0.97618,1e-05,4.29264]
[1779638177724,51.31,76300.03,0.0,0.97618,1e-05,4.29264]
[1779638177904,51.3,76302.45,0.0,0.97622,1e-05,4.2871]
[1779638184641,51.3,76302.49,0.0,0.97624,1e-05,4.284]
[1779638189675,51.29,76302.53,0.0,0.97626,1e-05,4.2818]
[1779638193233,51.29,76302.6,0.0,0.97626,1e-05,4.28124]
[1779638193469,51.29,76302.6,0.0,0.97626,1e-05,4.28124]
[1779638198475,51.28,76302.87,0.0,0.97629,1e-05,4.27581]
[1779638199976,51.28,76302.46,0.0,0.97629,1e-05,4.27627]
[1779638200073,51.28,76302.89,0.0,0.9763,1e-05,4.27495]
[1779638201941,51.28,76302.89,0.0,0.9763,1e-05,4.27495]
[1779638201970,51.28,76302.89,0.0,0.9763,1e-05,4.27495]
[1779638208077,51.27,76302.83,0.0,0.97632,1e-05,4.27225]
[1779638209485,51.27,76303.08,0.0,0.97632,1e-05,4.27219]
[1779638209724,51.27,76303.08,0.0,0.97632,1e-05,4.27219]
[1779638212969,51.27,76304.26,0.0,0.97633,1e-05,4.27042]
[1779638213066,51.27,76304.54,0.0,0.97633,1e-05,4.27007]
[1779638220893,51.28,76305.21,0.0,0.97633,1e-05,4.2706]
[1779638221938,51.28,76305.21,0.0,0.97633,1e-05,4.2706]
[1779638222598,51.28,76305.14,0.0,0.97633,1e-05,4.27099]
[1779638222727,51.28,76305.14,0.0,0.97633,1e-05,4.27099]
[1779638227395,51.28,76304.57,0.0,0.97631,1e-05,4.27341]
[1779638227472,51.28,76304.57,0.0,0.97631,1e-05,4.27341]
[1779638234991,51.29,76303.89,0.0,0.97629,1e-05,4.27676]
[1779638236496,51.29,76303.28,0.0,0.97628,1e-05,4.27828]
[1779638236722,51.29,76303.28,0.0,0.97628,1e-05,4.27828]
[1779638242040,51.29,76302.35,0.0,0.97626,1e-05,4.28161]
[1779638242740,51.29,76302.35,0.0,0.97626,1e-05,4.28161]
[1779638242970,51.29,76302.35,0.0,0.97626,1e-05,4.28161]
[1779638247974,51.29,76299.94,0.0,0.97622,1e-05,4.28713]
[1779638248082,51.3,76296.89,0.0,0.97617,1e-05,4.29441]
[1779638250096,51.3,76294.39,0.0,0.97613,1e-05,4.30008]
[1779638255720,51.3,76294.57,0.0,0.97614,1e-05,4.29784]
[1779638259163,51.29,76301.73,0.0,0.97626,1e-05,4.28051]
[1779638260171,51.29,76304.93,0.0,0.97631,1e-05,4.27335]
[1779638265206,51.28,76303.88,0.0,0.97631,1e-05,4.27354]
[1779638266554,51.28,76304.08,0.0,0.97631,1e-05,4.27271]
[1779638267970,51.28,76304.1,0.0,0.97632,1e-05,4.27227]
[1779638273262,51.27,76303.58,0.0,0.97632,1e-05,4.27095]
[1779638275974,51.27,76303.55,0.0,0.97633,1e-05,4.27021]
[1779638276283,51.27,76300.07,0.0,0.97628,1e-05,4.27714]
[1779638277970,51.27,76299.98,0.0,0.97628,1e-05,4.27691]
[1779638283332,51.26,76295.83,0.0,0.97624,1e-05,4.28318]
[1779638284814,51.26,76295.64,0.0,0.97624,1e-05,4.28316]
[1779638284905,51.26,76295.64,0.0,0.97624,1e-05,4.28316]
[1779638284973,51.26,76295.64,0.0,0.97624,1e-05,4.28316]
[1779638285346,51.26,76295.32,0.0,0.97624,1e-05,4.28342]
[1779638291388,51.25,76293.38,0.0,0.97623,1e-05,4.28495]
[1779638296423,51.24,76287.84,0.0,0.97616,1e-05,4.29454]
[1779638297619,51.24,76287.37,0.0,0.97616,1e-05,4.29509]
[1779638297722,51.24,76287.37,0.0,0.97616,1e-05,4.29509]
[1779638298437,51.24,76287.09,0.0,0.97616,1e-05,4.29525]
[1779638299885,51.24,76287.11,0.0,0.97616,1e-05,4.29476]
[1779638305486,51.23,76287.74,0.0,0.97619,1e-05,4.29082]
[1779638308601,51.23,76288.29,0.0,0.9762,1e-05,4.2888]
[1779638308605,51.23,76288.29,0.0,0.9762,1e-05,4.2888]
[1779638308723,51.23,76288.29,0.0,0.9762,1e-05,4.2888]
[1779638308814,51.23,76288.29,0.0,0.97621,1e-05,4.28795]
[1779638313976,51.22,76285.88,0.0,0.97619,1e-05,4.29045]
[1779638314024,51.22,76285.88,0.0,0.97619,1e-05,4.29045]
[1779638314220,51.22,76285.88,0.0,0.97619,1e-05,4.29045]
[1779638314240,51.22,76283.98,0.0,0.97616,1e-05,4.29362]
[1779638315556,51.22,76278.86,0.0,0.97609,1e-05,4.30403]
[1779638320592,51.21,76276.6,0.0,0.97608,1e-05,4.30655]
[1779638321981,51.21,76276.6,0.0,0.97608,1e-05,4.30655]
[1779638322029,51.21,76276.6,0.0,0.97608,1e-05,4.30655]
[1779638322222,51.21,76276.6,0.0,0.97608,1e-05,4.30655]
[1779638322323,51.21,76276.33,0.0,0.97608,1e-05,4.30621]
[1779638327641,51.2,76276.26,0.0,0.97609,1e-05,4.30406]
[1779638329544,51.2,76278.18,0.0,0.97612,1e-05,4.29954]
[1779638329721,51.2,76278.18,0.0,0.97612,1e-05,4.29954]
[1779638329809,51.2,76278.89,0.0,0.97614,1e-05,4.29712]
[1779638335697,51.19,76278.83,0.0,0.97616,1e-05,4.29457]
[1779638338717,51.19,76283.22,0.0,0.97623,1e-05,4.28396]
[1779638340941,51.19,76286.38,0.0,0.97628,1e-05,4.27686]
[1779638340973,51.19,76286.38,0.0,0.97628,1e-05,4.27686]
[1779638340992,51.18,76286.32,0.0,0.97628,1e-05,4.27657]
[1779638342148,51.18,76286.32,0.0,0.97628,1e-05,4.27657]
[1779638347478,51.18,76287.0,0.0,0.9763,1e-05,4.27307]
[1779638347723,51.18,76286.93,0.0,0.9763,1e-05,4.27281]
[1779638347820,51.17,76286.93,0.0,0.97631,1e-05,4.2724]
[1779638356272,51.17,76287.04,0.0,0.97632,1e-05,4.27014]
[1779638358840,51.16,76289.02,0.0,0.97636,1e-05,4.26396]
[1779638358971,51.16,76289.02,0.0,0.97636,1e-05,4.26396]
[1779638359071,51.16,76289.0,0.0,0.97636,1e-05,4.26361]
[1779638364900,51.15,76288.96,0.0,0.97638,1e-05,4.2614]
[1779638371949,51.15,76289.99,0.0,0.97642,1e-05,4.25469]
[1779638373222,51.15,76289.99,0.0,0.97642,1e-05,4.25469]
[1779638373469,51.15,76289.99,0.0,0.97642,1e-05,4.25469]
[1779638382020,51.13,76289.45,0.0,0.97644,1e-05,4.25228]
[1779638382691,51.13,76289.45,0.0,0.97644,1e-05,4.25228]
[1779638382692,51.13,76289.45,0.0,0.97644,1e-05,4.25228]
[1779638382724,51.13,76289.45,0.0,0.97644,1e-05,4.25228]
[1779638382786,51.13,76289.45,0.0,0.97644,1e-05,4.25193]
[1779638388062,51.13,76289.76,0.0,0.97645,1e-05,4.24955]
[1779638395111,51.12,76289.25,0.0,0.97646,1e-05,4.24822]
[1779638400153,51.12,76289.59,0.0,0.97648,1e-05,4.24579]
[1779638402404,51.11,76292.23,0.0,0.97652,1e-05,4.2399]
[1779638402483,51.11,76292.23,0.0,0.97652,1e-05,4.2399]
[1779638402511,51.11,76292.23,0.0,0.97652,1e-05,4.2399]
[1779638402491,51.11,76293.78,0.0,0.97654,1e-05,4.23632]
[1779638402722,51.11,76293.78,0.0,0.97654,1e-05,4.23632]
[1779638406193,51.11,76289.45,0.0,0.97649,1e-05,4.24411]
[1779638407460,51.11,76289.45,0.0,0.97649,1e-05,4.24411]
[1779638407462,51.11,76289.45,0.0,0.97649,1e-05,4.24411]
[1779638407472,51.11,76289.45,0.0,0.97649,1e-05,4.24411]
[1779638407561,51.11,76288.78,0.0,0.97648,1e-05,4.24519]
[1779638412121,51.1,76289.61,0.0,0.9765,1e-05,4.24212]
[1779638413075,51.1,76289.84,0.0,0.97651,1e-05,4.24131]
[1779638413120,51.1,76289.84,0.0,0.97651,1e-05,4.24131]
[1779638413222,51.1,76289.84,0.0,0.97651,1e-05,4.24131]
[1779638413243,51.1,76289.69,0.0,0.97651,1e-05,4.2413]
[1779638414250,51.1,76293.82,0.0,0.97657,1e-05,4.2323]
[1779638419285,51.1,76297.32,0.0,0.97663,1e-05,4.22349]
[1779638425327,51.09,76299.3,0.0,0.97667,1e-05,4.21762]
[1779638427685,51.09,76300.69,0.0,0.97669,1e-05,4.21443]
[1779638427724,51.09,76300.69,0.0,0.97669,1e-05,4.21443]
[1779638428348,51.09,76300.5,0.0,0.97669,1e-05,4.21429]
[1779638433383,51.08,76300.35,0.0,0.97671,1e-05,4.2113]
[1779638436951,51.08,76300.6,0.0,0.97672,1e-05,4.20998]
[1779638436993,51.08,76300.6,0.0,0.97672,1e-05,4.20998]
[1779638437088,51.08,76300.6,0.0,0.97672,1e-05,4.20971]
[1779638442454,51.08,76300.45,0.0,0.97672,1e-05,4.20871]
[1779638444776,51.07,76300.88,0.0,0.97673,1e-05,4.20728]
[1779638444829,51.07,76300.88,0.0,0.97673,1e-05,4.20728]
[1779638444973,51.07,76300.88,0.0,0.97673,1e-05,4.20728]
[1779638445476,51.07,76300.48,0.0,0.97673,1e-05,4.20785]
[1779638450511,51.07,76300.14,0.0,0.97673,1e-05,4.20725]
[1779638450999,51.07,76300.14,0.0,0.97673,1e-05,4.20725]
[1779638451798,51.07,76299.99,0.0,0.97673,1e-05,4.2073]
[1779638451988,51.07,76299.99,0.0,0.97673,1e-05,4.2073]
[1779638455674,51.07,76301.68,0.0,0.97676,1e-05,4.20271]
[1779638455722,51.07,76301.68,0.0,0.97676,1e-05,4.20271]
[1779638456553,51.06,76301.55,0.0,0.97676,1e-05,4.20272]
[1779638459784,51.06,76301.82,0.0,0.97677,1e-05,4.20137]
[1779638459979,51.06,76301.82,0.0,0.97677,1e-05,4.20137]
[1779638461195,51.06,76301.15,0.0,0.97677,1e-05,4.20251]
[1779638461222,51.06,76301.15,0.0,0.97677,1e-05,4.20251]
[1779638461588,51.06,76299.37,0.0,0.97674,1e-05,4.20597]
[1779638466029,51.06,76299.25,0.0,0.97675,1e-05,4.20514]
[1779638466072,51.06,76299.25,0.0,0.97675,1e-05,4.20514]
[1779638466221,51.06,76299.25,0.0,0.97675,1e-05,4.20514]
[1779638466623,51.06,76295.95,0.0,0.9767,1e-05,4.21177]
[1779638469544,51.05,76299.14,0.0,0.97675,1e-05,4.20452]
[1779638469633,51.05,76299.14,0.0,0.97675,1e-05,4.20452]
[1779638469644,51.05,76301.58,0.0,0.97679,1e-05,4.19916]
[1779638469724,51.05,76301.58,0.0,0.97679,1e-05,4.19916]
[1779638476373,51.05,76302.27,0.0,0.97681,1e-05,4.19641]
[1779638476463,51.05,76302.27,0.0,0.97681,1e-05,4.19641]
[1779638476477,51.05,76302.27,0.0,0.97681,1e-05,4.19641]
[1779638476579,51.05,76302.96,0.0,0.97682,1e-05,4.19445]
[1779638481330,51.05,76303.19,0.0,0.97683,1e-05,4.19321]
[1779638486887,51.04,76303.32,0.0,0.97684,1e-05,4.19145]
[1779638486973,51.04,76303.32,0.0,0.97684,1e-05,4.19145]
[1779638487015,51.04,76303.32,0.0,0.97684,1e-05,4.19145]
[1779638487229,51.04,76303.32,0.0,0.97684,1e-05,4.19145]
[1779638487269,51.04,76303.57,0.0,0.97685,1e-05,4.19043]
[1779638492805,51.04,76303.1,0.0,0.97686,1e-05,4.18827]
[1779638499171,51.03,76303.01,0.0,0.97686,1e-05,4.18797]
[1779638499221,51.03,76303.01,0.0,0.97686,1e-05,4.18797]
[1779638499326,51.03,76303.01,0.0,0.97687,1e-05,4.18679]
[1779638501277,51.03,76303.44,0.0,0.97687,1e-05,4.18565]
[1779638501475,51.03,76303.44,0.0,0.97687,1e-05,4.18565]
[1779638506905,51.02,76303.47,0.0,0.97689,1e-05,4.18397]
[1779638508743,51.02,76304.27,0.0,0.9769,1e-05,4.18207]
[1779638508919,51.02,76304.27,0.0,0.9769,1e-05,4.18207]
[1779638508971,51.02,76304.27,0.0,0.9769,1e-05,4.18207]
[1779638509021,51.02,76304.26,0.0,0.9769,1e-05,4.18187]
[1779638520028,51.02,76304.52,0.0,0.97691,1e-05,4.1802]
[1779638520221,51.02,76304.52,0.0,0.97691,1e-05,4.1802]
[1779638521897,51.01,76303.63,0.0,0.97691,1e-05,4.18051]
[1779638521974,51.01,76303.63,0.0,0.97691,1e-05,4.18051]
[1779638522010,51.01,76303.5,0.0,0.97691,1e-05,4.18056]
[1779638531710,51.01,76304.07,0.0,0.97692,1e-05,4.17849]
[1779638533971,51.01,76304.07,0.0,0.97693,1e-05,4.1774]
[1779638542150,51.0,76303.58,0.0,0.97694,1e-05,4.17607]
[1779638545134,51.0,76303.58,0.0,0.97694,1e-05,4.17607]
[1779638545220,51.0,76303.58,0.0,0.97694,1e-05,4.17607]
[1779638551213,50.99,76303.69,0.0,0.97696,1e-05,4.17202]
[1779638552567,50.99,76303.69,0.0,0.97696,1e-05,4.17202]
[1779638552623,50.99,76303.69,0.0,0.97696,1e-05,4.17202]
[1779638552724,50.99,76303.69,0.0,0.97696,1e-05,4.17202]
[1779638552722,50.99,76303.69,0.0,0.97696,1e-05,4.17181]
[1779638553227,50.99,76304.01,0.0,0.97697,1e-05,4.17094]
[1779638557932,50.99,76304.03,0.0,0.97697,1e-05,4.17009]
[1779638557970,50.99,76304.03,0.0,0.97697,1e-05,4.17009]
[1779638558093,50.99,76304.03,0.0,0.97697,1e-05,4.17009]
[1779638558222,50.99,76304.03,0.0,0.97697,1e-05,4.17009]
[1779638558264,50.99,76304.64,0.0,0.97698,1e-05,4.16862]
[1779638563299,50.99,76306.98,0.0,0.97702,1e-05,4.1628]
[1779638568334,50.98,76306.94,0.0,0.97703,1e-05,4.16196]
[1779638571541,50.98,76307.16,0.0,0.97703,1e-05,4.16113]
[1779638571719,50.98,76307.16,0.0,0.97703,1e-05,4.16113]
[1779638578299,50.98,76306.94,0.0,0.97703,1e-05,4.16104]
[1779638578474,50.98,76306.94,0.0,0.97703,1e-05,4.16104]
[1779638578572,50.98,76306.94,0.0,0.97704,1e-05,4.16013]
[1779638583970,50.98,76306.94,0.0,0.97705,1e-05,4.15924]
[1779638589481,50.97,76306.86,0.0,0.97705,1e-05,4.15834]
[1779638593511,50.97,76307.38,0.0,0.97706,1e-05,4.15674]
[1779638593721,50.97,76307.38,0.0,0.97706,1e-05,4.15674]
[1779638593607,50.97,76308.17,0.0,0.97707,1e-05,4.15492]
[1779638593973,50.97,76308.17,0.0,0.97707,1e-05,4.15492]
[1779638594516,50.97,76310.66,0.0,0.97711,1e-05,4.14959]
[1779638599551,50.97,76308.26,0.0,0.97708,1e-05,4.15374]
[1779638602547,50.97,76308.06,0.0,0.97708,1e-05,4.15381]
[1779638602722,50.97,76308.06,0.0,0.97708,1e-05,4.15381]
[1779638602763,50.97,76308.06,0.0,0.97708,1e-05,4.15381]
[1779638602599,50.96,76307.97,0.0,0.97708,1e-05,4.15383]
[1779638602973,50.96,76307.97,0.0,0.97708,1e-05,4.15383]
[1779638603582,50.96,76307.91,0.0,0.97708,1e-05,4.15378]
[1779638605604,50.96,76314.07,0.0,0.97717,1e-05,4.14068]
[1779638606625,50.96,76322.69,0.0,0.97729,1e-05,4.12273]
[1779638607659,50.96,76387.31,0.0,0.97817,1e-05,3.99098]
[1779638607930,50.96,76387.31,0.0,0.97817,1e-05,3.99098]
[1779638608636,50.96,76413.8,0.0,0.97852,1e-05,3.93807]
[1779638608974,50.96,76413.8,0.0,0.97852,1e-05,3.93807]
[1779638609643,50.96,76411.6,0.0,0.97849,1e-05,3.94266]
[1779638610199,50.96,76411.6,0.0,0.97849,1e-05,3.94266]
[1779638610790,50.96,76411.6,0.0,0.97849,1e-05,3.94266]
[1779638610795,50.96,76408.93,0.0,0.97845,1e-05,3.94818]
[1779638611287,50.96,76408.93,0.0,0.97845,1e-05,3.94818]
[1779638611509,50.96,76408.93,0.0,0.97845,1e-05,3.94818]
[1779638611659,50.96,76404.84,0.0,0.97841,1e-05,3.95466]
[1779638612664,50.97,76399.73,0.0,0.97834,1e-05,3.96506]
[1779638612982,50.97,76399.73,0.0,0.97834,1e-05,3.96506]
[1779638613231,50.97,76399.73,0.0,0.97834,1e-05,3.96506]
[1779638613673,50.97,76394.13,0.0,0.97826,1e-05,3.97644]
[1779638614247,50.97,76394.13,0.0,0.97826,1e-05,3.97644]
[1779638614678,50.97,76391.72,0.0,0.97823,1e-05,3.98141]
[1779638617000,50.97,76389.31,0.0,0.9782,1e-05,3.98651]
[1779638617699,50.97,76389.12,0.0,0.97819,1e-05,3.98701]
[1779638620985,50.97,76390.84,0.0,0.97821,1e-05,3.9839]
[1779638621729,50.97,76393.7,0.0,0.97825,1e-05,3.97828]
[1779638623766,50.97,76390.43,0.0,0.97821,1e-05,3.98511]
[1779638627792,50.97,76387.18,0.0,0.97816,1e-05,3.99209]
[1779638628993,50.97,76384.63,0.0,0.97813,1e-05,3.99733]
[1779638634841,50.97,76379.61,0.0,0.97805,1e-05,4.00802]
[1779638638981,50.97,76381.02,0.0,0.97807,1e-05,4.00548]
[1779638641892,50.98,76386.05,0.0,0.97814,1e-05,3.99558]
[1779638646926,50.98,76387.58,0.0,0.97815,1e-05,3.99297]
[1779638650954,50.98,76391.71,0.0,0.97821,1e-05,3.98507]
[1779638655989,50.98,76393.81,0.0,0.97823,1e-05,3.98142]
[1779638656983,50.98,76393.81,0.0,0.97823,1e-05,3.98142]
[1779638657221,50.98,76393.81,0.0,0.97823,1e-05,3.98142]
[1779638657286,50.98,76396.94,0.0,0.97827,1e-05,3.97538]
[1779638659010,50.98,76400.67,0.0,0.97832,1e-05,3.96804]
[1779638660026,50.98,76406.68,0.0,0.9784,1e-05,3.95631]
[1779638664054,50.98,76408.89,0.0,0.97842,1e-05,3.9526]
[1779638665061,50.98,76412.64,0.0,0.97847,1e-05,3.9453]
[1779638668143,50.99,76412.49,0.0,0.97847,1e-05,3.94599]
[1779638668220,50.99,76412.49,0.0,0.97847,1e-05,3.94599]
[1779638674124,50.99,76412.97,0.0,0.97847,1e-05,3.9445]
[1779638679159,50.99,76414.89,0.0,0.97849,1e-05,3.9416]
[1779638680625,50.99,76414.89,0.0,0.97849,1e-05,3.9416]
[1779638680722,50.99,76414.89,0.0,0.97849,1e-05,3.9416]
[1779638681167,50.99,76415.86,0.0,0.97851,1e-05,3.93986]
[1779638681220,50.99,76415.86,0.0,0.97851,1e-05,3.93986]
[1779638681656,50.99,76415.32,0.0,0.9785,1e-05,3.94113]
[1779638683187,51.0,76417.61,0.0,0.97852,1e-05,3.93696]
[1779638686211,51.0,76426.5,0.0,0.97864,1e-05,3.9199]
[1779638687218,51.0,76428.09,0.0,0.97866,1e-05,3.91699]
[1779638687948,51.0,76428.09,0.0,0.97866,1e-05,3.91699]
[1779638687972,51.0,76428.09,0.0,0.97866,1e-05,3.91699]
[1779638691811,51.0,76428.06,0.0,0.97865,1e-05,3.91778]
[1779638691815,51.0,76430.12,0.0,0.97868,1e-05,3.91394]
[1779638691970,51.0,76430.12,0.0,0.97868,1e-05,3.91394]
[1779638692255,51.0,76439.04,0.0,0.97879,1e-05,3.89656]
[1779638693262,51.0,76443.75,0.0,0.97885,1e-05,3.88756]
[1779638694304,51.0,76454.41,0.0,0.97899,1e-05,3.8669]
[1779638695337,51.0,76454.41,0.0,0.97899,1e-05,3.8669]
[1779638695411,51.01,76489.46,0.0,0.97943,1e-05,3.79893]
[1779638696308,51.01,76502.68,0.0,0.9796,1e-05,3.77387]
[1779638697315,51.01,76496.05,0.0,0.97951,1e-05,3.78715]
[1779638698339,51.01,76496.05,0.0,0.97951,1e-05,3.78715]
[1779638698396,51.01,76490.09,0.0,0.97943,1e-05,3.79915]
[1779638699329,51.01,76484.76,0.0,0.97936,1e-05,3.80993]
[1779638700336,51.01,76480.86,0.0,0.97931,1e-05,3.81794]
[1779638702280,51.01,76479.27,0.0,0.97929,1e-05,3.82145]
[1779638704482,51.02,76479.05,0.0,0.97928,1e-05,3.8227]
[1779638704517,51.02,76479.05,0.0,0.97928,1e-05,3.82311]
[1779638707386,51.02,76485.34,0.0,0.97935,1e-05,3.81214]
[1779638709400,51.03,76489.94,0.0,0.9794,1e-05,3.80407]
[1779638711414,51.03,76494.01,0.0,0.97945,1e-05,3.79708]
[1779638712423,51.03,76499.37,0.0,0.97951,1e-05,3.78718]
[1779638715669,51.03,76496.96,0.0,0.97948,1e-05,3.79278]
[1779638715721,51.03,76496.96,0.0,0.97948,1e-05,3.79278]
[1779638721237,51.04,76494.15,0.0,0.97942,1e-05,3.80091]
[1779638724507,51.05,76502.23,0.0,0.97951,1e-05,3.78708]
[1779638725514,51.05,76508.38,0.0,0.97959,1e-05,3.7757]
[1779638726521,51.05,76504.24,0.0,0.97953,1e-05,3.78417]
[1779638731556,51.06,76510.0,0.0,0.9796,1e-05,3.77367]
[1779638734577,51.06,76501.95,0.0,0.97949,1e-05,3.79065]
[1779638736591,51.07,76506.86,0.0,0.97954,1e-05,3.78212]
[1779638738605,51.07,76514.02,0.0,0.97963,1e-05,3.76932]
[1779638740284,51.07,76514.73,0.0,0.97963,1e-05,3.76846]
[1779638740478,51.07,76514.73,0.0,0.97963,1e-05,3.76846]
[1779638742633,51.08,76525.95,0.0,0.97977,1e-05,3.7485]
[1779638744647,51.08,76530.14,0.0,0.97981,1e-05,3.74158]
[1779638747790,51.08,76532.37,0.0,0.97983,1e-05,3.73843]
[1779638748689,51.09,76545.77,0.0,0.97999,1e-05,3.71403]
[1779638749697,51.09,76550.66,0.0,0.98005,1e-05,3.70535]
[1779638750704,51.09,76543.32,0.0,0.97995,1e-05,3.7199]
[1779638751762,51.09,76543.32,0.0,0.97995,1e-05,3.7199]
[1779638754732,51.1,76558.57,0.0,0.98013,1e-05,3.69338]
[1779638755739,51.1,76567.18,0.0,0.98023,1e-05,3.67777]
[1779638756746,51.1,76565.74,0.0,0.98021,1e-05,3.68114]
[1779638758393,51.11,76565.41,0.0,0.9802,1e-05,3.68242]
[1779638758764,51.11,76583.51,0.0,0.98041,1e-05,3.64907]
[1779638759770,51.11,76598.4,0.0,0.98059,1e-05,3.62152]
[1779638760777,51.11,76597.63,0.0,0.98058,1e-05,3.62324]
[1779638761807,51.12,76590.55,0.0,0.98048,1e-05,3.63924]
[1779638762348,51.12,76590.55,0.0,0.98048,1e-05,3.63924]
[1779638767848,51.13,76588.88,0.0,0.98045,1e-05,3.64383]
[1779638771877,51.13,76582.87,0.0,0.98037,1e-05,3.65605]
[1779638775418,51.13,76585.58,0.0,0.9804,1e-05,3.65165]
[1779638778930,51.13,76575.43,0.0,0.98027,1e-05,3.67157]
[1779638780944,51.13,76570.96,0.0,0.98021,1e-05,3.68036]
[1779638783965,51.14,76562.53,0.0,0.98011,1e-05,3.69675]
[1779638789004,51.14,76556.17,0.0,0.98002,1e-05,3.70946]
[1779638790010,51.14,76549.29,0.0,0.97994,1e-05,3.72263]
[1779638791018,51.14,76543.35,0.0,0.97987,1e-05,3.73222]
[1779638794045,51.14,76538.81,0.0,0.97981,1e-05,3.74108]
[1779638795052,51.14,76533.29,0.0,0.97974,1e-05,3.75169]
[1779638796059,51.14,76528.26,0.0,0.97968,1e-05,3.76138]
[1779638798073,51.14,76527.51,0.0,0.97967,1e-05,3.76288]
[1779638800089,51.14,76492.2,0.0,0.97923,1e-05,3.83103]
[1779638801096,51.14,76478.71,0.0,0.97905,1e-05,3.85733]
[1779638802102,51.14,76477.5,0.0,0.97904,1e-05,3.85959]
[1779638803496,51.14,76474.57,0.0,0.979,1e-05,3.86502]
[1779638804883,51.14,76474.57,0.0,0.979,1e-05,3.86502]
[1779638805481,51.14,76473.53,0.0,0.97899,1e-05,3.86689]
[1779638807479,51.14,76474.35,0.0,0.979,1e-05,3.86513]
[1779638807526,51.14,76469.01,0.0,0.97893,1e-05,3.87527]
[1779638809479,51.14,76466.56,0.0,0.9789,1e-05,3.88008]
[1779638815196,51.13,76465.6,0.0,0.9789,1e-05,3.88071]
[1779638820673,51.13,76468.75,0.0,0.97894,1e-05,3.87386]
[1779638821474,51.13,76470.44,0.0,0.97897,1e-05,3.87023]
[1779638824263,51.13,76485.04,0.0,0.97916,1e-05,3.8413]
[1779638826278,51.13,76485.76,0.0,0.97917,1e-05,3.83967]
[1779638827720,51.13,76490.78,0.0,0.97923,1e-05,3.82972]
[1779638828293,51.13,76498.54,0.0,0.97933,1e-05,3.81467]
[1779638829300,51.13,76502.81,0.0,0.97939,1e-05,3.80634]
[1779638830311,51.13,76508.24,0.0,0.97946,1e-05,3.7958]
[1779638832321,51.13,76505.28,0.0,0.97942,1e-05,3.80147]
[1779638837356,51.13,76504.91,0.0,0.97941,1e-05,3.80205]
[1779638838882,51.13,76504.91,0.0,0.97941,1e-05,3.80205]
[1779638838973,51.13,76504.91,0.0,0.97941,1e-05,3.80205]
[1779638838983,51.13,76504.9,0.0,0.97941,1e-05,3.80201]
[1779638839272,51.13,76504.9,0.0,0.97941,1e-05,3.80201]
[1779638839470,51.13,76504.9,0.0,0.97941,1e-05,3.80201]
[1779638845412,51.13,76501.12,0.0,0.97937,1e-05,3.80912]
[1779638846541,51.13,76501.12,0.0,0.97937,1e-05,3.80912]
[1779638846724,51.13,76501.12,0.0,0.97937,1e-05,3.80912]
[1779638846844,51.13,76501.12,0.0,0.97937,1e-05,3.80912]
[1779638846973,51.13,76501.12,0.0,0.97937,1e-05,3.80912]
[1779638847014,51.13,76501.2,0.0,0.97937,1e-05,3.8089]
[1779638852462,51.12,76500.36,0.0,0.97937,1e-05,3.80847]
[1779638856491,51.12,76495.21,0.0,0.97931,1e-05,3.81831]
[1779638859511,51.12,76500.17,0.0,0.97937,1e-05,3.80855]
[1779638860364,51.12,76500.17,0.0,0.97937,1e-05,3.80855]
[1779638860474,51.12,76500.17,0.0,0.97937,1e-05,3.80855]
[1779638860526,51.12,76500.17,0.0,0.97937,1e-05,3.80855]
[1779638860723,51.12,76500.17,0.0,0.97937,1e-05,3.80855]
[1779638860802,51.12,76500.85,0.0,0.97938,1e-05,3.8072]
[1779638866560,51.12,76503.41,0.0,0.97941,1e-05,3.80208]
[1779638867187,51.12,76503.41,0.0,0.97941,1e-05,3.80208]
[1779638867222,51.12,76503.41,0.0,0.97941,1e-05,3.80208]
[1779638867314,51.12,76503.41,0.0,0.97941,1e-05,3.80208]
[1779638867470,51.12,76503.41,0.0,0.97941,1e-05,3.80208]
[1779638867567,51.12,76503.36,0.0,0.97941,1e-05,3.80216]
[1779638869581,51.12,76498.27,0.0,0.97935,1e-05,3.81195]
[1779638874646,51.12,76496.24,0.0,0.97932,1e-05,3.81571]
[1779638874721,51.12,76496.24,0.0,0.97932,1e-05,3.81571]
[1779638874748,51.12,76492.75,0.0,0.97928,1e-05,3.82243]
[1779638878724,51.12,76490.88,0.0,0.97926,1e-05,3.82587]
[1779638878969,51.12,76490.88,0.0,0.97926,1e-05,3.82587]
[1779638883680,51.12,76484.92,0.0,0.97918,1e-05,3.83704]
[1779638886700,51.12,76476.15,0.0,0.97907,1e-05,3.85386]
[1779638887998,51.12,76476.15,0.0,0.97907,1e-05,3.85386]
[1779638888063,51.12,76476.15,0.0,0.97907,1e-05,3.85386]
[1779638888099,51.12,76475.28,0.0,0.97906,1e-05,3.85544]
[1779638888222,51.12,76475.28,0.0,0.97906,1e-05,3.85544]
[1779638893748,51.12,76472.37,0.0,0.97903,1e-05,3.86033]
[1779638896364,51.12,76473.62,0.0,0.97905,1e-05,3.85763]
[1779638896366,51.12,76473.62,0.0,0.97905,1e-05,3.85763]
[1779638896470,51.12,76473.62,0.0,0.97905,1e-05,3.85763]
[1779638896770,51.12,76473.61,0.0,0.97905,1e-05,3.85752]
[1779638901805,51.11,76471.56,0.0,0.97902,1e-05,3.86087]
[1779638904833,51.11,76471.53,0.0,0.97903,1e-05,3.8608]
[1779638904932,51.11,76471.53,0.0,0.97903,1e-05,3.8608]
[1779638904970,51.11,76471.53,0.0,0.97903,1e-05,3.8608]
[1779638905071,51.11,76471.91,0.0,0.97903,1e-05,3.8598]
[1779638910868,51.11,76471.37,0.0,0.97903,1e-05,3.8601]
[1779638912804,51.11,76471.47,0.0,0.97904,1e-05,3.85793]
[1779638912983,51.11,76471.47,0.0,0.97904,1e-05,3.85793]
[1779638913013,51.11,76470.12,0.0,0.97902,1e-05,3.86045]
[1779638918925,51.11,76474.16,0.0,0.97908,1e-05,3.85179]
[1779638921349,51.11,76474.23,0.0,0.97908,1e-05,3.85143]
[1779638921395,51.11,76474.23,0.0,0.97908,1e-05,3.85143]
[1779638921472,51.11,76474.23,0.0,0.97908,1e-05,3.85143]
[1779638921946,51.11,76474.9,0.0,0.97909,1e-05,3.85051]
[1779638926981,51.1,76476.48,0.0,0.97911,1e-05,3.8469]
[1779638928551,51.1,76475.81,0.0,0.97911,1e-05,3.84811]
[1779638928603,51.1,76475.81,0.0,0.97911,1e-05,3.84811]
[1779638928722,51.1,76475.81,0.0,0.97911,1e-05,3.84811]
[1779638928994,51.1,76474.97,0.0,0.9791,1e-05,3.84965]
[1779638933851,51.1,76476.34,0.0,0.97912,1e-05,3.84658]
[1779638933900,51.1,76476.34,0.0,0.97912,1e-05,3.84658]
[1779638933972,51.1,76476.34,0.0,0.97912,1e-05,3.84658]
[1779638934073,51.1,76476.34,0.0,0.97912,1e-05,3.84649]
[1779638935041,51.1,76470.81,0.0,0.97905,1e-05,3.85719]
[1779638937055,51.1,76466.58,0.0,0.97899,1e-05,3.86523]
[1779638938638,51.1,76467.68,0.0,0.97901,1e-05,3.86295]
[1779638938722,51.1,76467.68,0.0,0.97901,1e-05,3.86295]
[1779638939069,51.1,76467.77,0.0,0.97901,1e-05,3.86265]
[1779638947125,51.1,76466.79,0.0,0.979,1e-05,3.86357]
[1779638950400,51.1,76467.2,0.0,0.97901,1e-05,3.86238]
[1779638950472,51.1,76467.2,0.0,0.97901,1e-05,3.86238]
[1779638951153,51.1,76467.43,0.0,0.97902,1e-05,3.8618]
[1779638956188,51.09,76468.77,0.0,0.97904,1e-05,3.85855]
[1779638957085,51.09,76468.77,0.0,0.97904,1e-05,3.85855]
[1779638957089,51.09,76468.77,0.0,0.97904,1e-05,3.85855]
[1779638957220,51.09,76468.77,0.0,0.97904,1e-05,3.85855]
[1779638957195,51.09,76475.53,0.0,0.97912,1e-05,3.84522]
[1779638958202,51.09,76476.42,0.0,0.97914,1e-05,3.84338]
[1779638962799,51.09,76476.2,0.0,0.97914,1e-05,3.84341]
[1779638962877,51.09,76476.2,0.0,0.97914,1e-05,3.84341]
[1779638962972,51.09,76476.2,0.0,0.97914,1e-05,3.84341]
[1779638963238,51.09,76476.42,0.0,0.97914,1e-05,3.84288]
[1779638964697,51.09,76476.42,0.0,0.97914,1e-05,3.84288]
[1779638964797,51.09,76476.42,0.0,0.97914,1e-05,3.84268]
[1779638965253,51.09,76480.63,0.0,0.97919,1e-05,3.83448]
[1779638966260,51.09,76484.36,0.0,0.97924,1e-05,3.82714]
[1779638968446,51.09,76484.91,0.0,0.97925,1e-05,3.826]
[1779638968461,51.09,76485.92,0.0,0.97926,1e-05,3.82396]
[1779638972249,51.09,76487.18,0.0,0.97928,1e-05,3.82139]
[1779638972469,51.09,76487.13,0.0,0.97929,1e-05,3.81959]
[1779638978344,51.09,76487.51,0.0,0.9793,1e-05,3.81845]
[1779638982577,51.09,76486.93,0.0,0.97929,1e-05,3.81939]
[1779638982696,51.09,76486.93,0.0,0.97929,1e-05,3.81939]
[1779638982721,51.09,76486.93,0.0,0.97929,1e-05,3.81939]
[1779638982797,51.09,76487.14,0.0,0.97929,1e-05,3.81886]
[1779638986406,51.09,76490.73,0.0,0.97934,1e-05,3.81172]
[1779638988335,51.09,76491.63,0.0,0.97935,1e-05,3.80992]
[1779638988390,51.09,76491.63,0.0,0.97935,1e-05,3.80992]
[1779638988477,51.09,76491.63,0.0,0.97935,1e-05,3.80992]
[1779638988579,51.09,76492.57,0.0,0.97937,1e-05,3.80801]
[1779638993458,51.09,76496.75,0.0,0.97942,1e-05,3.79978]
[1779638996761,51.08,76496.93,0.0,0.97942,1e-05,3.79938]
[1779638996834,51.08,76496.93,0.0,0.97942,1e-05,3.79938]
[1779638996977,51.08,76496.93,0.0,0.97942,1e-05,3.79938]
[1779638997078,51.08,76496.96,0.0,0.97942,1e-05,3.79928]
[1779639001791,51.08,76500.04,0.0,0.97946,1e-05,3.7933]
[1779639002097,51.08,76509.52,0.0,0.97958,1e-05,3.77501]
[1779639002528,51.08,76519.91,0.0,0.97971,1e-05,3.75507]
[1779639004540,51.09,76521.78,0.0,0.97973,1e-05,3.75162]
[1779639005554,51.09,76521.78,0.0,0.97973,1e-05,3.75162]
[1779639005604,51.09,76525.37,0.0,0.97978,1e-05,3.74482]
[1779639007562,51.09,76529.63,0.0,0.97983,1e-05,3.73686]
[1779639008569,51.09,76524.32,0.0,0.97976,1e-05,3.7471]
[1779639012465,51.09,76523.78,0.0,0.97976,1e-05,3.74836]
[1779639012473,51.09,76523.78,0.0,0.97976,1e-05,3.74836]
[1779639012598,51.09,76526.16,0.0,0.97979,1e-05,3.74389]
[1779639013574,51.09,76526.16,0.0,0.97979,1e-05,3.74389]
[1779639013724,51.09,76526.16,0.0,0.97979,1e-05,3.74389]
[1779639019045,51.09,76527.01,0.0,0.97979,1e-05,3.74269]
[1779639020224,51.09,76529.76,0.0,0.97983,1e-05,3.73753]
[1779639019647,51.09,76537.89,0.0,0.97993,1e-05,3.72214]
[1779639020323,51.09,76537.89,0.0,0.97993,1e-05,3.72214]
[1779639020478,51.09,76537.89,0.0,0.97993,1e-05,3.72214]
[1779639020654,51.09,76540.0,0.0,0.97995,1e-05,3.71825]
[1779639024682,51.09,76544.92,0.0,0.98001,1e-05,3.70945]
[1779639027666,51.09,76546.64,0.0,0.98003,1e-05,3.70648]
[1779639027676,51.09,76546.64,0.0,0.98003,1e-05,3.70648]
[1779639027726,51.09,76546.64,0.0,0.98003,1e-05,3.70648]
[1779639027777,51.09,76546.75,0.0,0.98003,1e-05,3.70643]
[1779639031731,51.1,76541.31,0.0,0.97997,1e-05,3.71554]
[1779639032452,51.1,76541.31,0.0,0.97997,1e-05,3.71554]
[1779639032464,51.1,76541.31,0.0,0.97997,1e-05,3.71554]
[1779639032474,51.1,76541.31,0.0,0.97997,1e-05,3.71554]
[1779639032738,51.1,76536.58,0.0,0.97991,1e-05,3.72467]
[1779639036145,51.1,76538.93,0.0,0.97994,1e-05,3.72042]
[1779639036171,51.1,76538.93,0.0,0.97994,1e-05,3.72042]
[1779639036222,51.1,76538.93,0.0,0.97994,1e-05,3.72042]
[1779639036272,51.1,76539.67,0.0,0.97994,1e-05,3.71926]
[1779639041612,51.1,76542.1,0.0,0.97997,1e-05,3.71515]
[1779639041725,51.1,76542.1,0.0,0.97997,1e-05,3.71515]
[1779639041822,51.1,76542.1,0.0,0.97997,1e-05,3.71515]
[1779639041973,51.1,76542.1,0.0,0.97997,1e-05,3.71515]
[1779639042072,51.1,76540.54,0.0,0.97995,1e-05,3.71824]
[1779639048274,51.1,76539.38,0.0,0.97993,1e-05,3.72105]
[1779639048472,51.1,76540.11,0.0,0.97994,1e-05,3.71991]
[1779639054321,51.1,76541.67,0.0,0.97996,1e-05,3.71745]
[1779639054473,51.1,76538.81,0.0,0.97992,1e-05,3.72313]
[1779639054651,51.1,76538.81,0.0,0.97992,1e-05,3.72313]
[1779639054720,51.1,76538.81,0.0,0.97992,1e-05,3.72313]
[1779639054908,51.1,76535.5,0.0,0.97988,1e-05,3.72943]
[1779639057004,51.1,76536.64,0.0,0.97989,1e-05,3.72737]
[1779639057235,51.1,76536.64,0.0,0.97989,1e-05,3.72737]
[1779639057334,51.11,76540.09,0.0,0.97993,1e-05,3.72104]
[1779639057728,51.11,76540.09,0.0,0.97993,1e-05,3.72104]
[1779639057929,51.11,76539.76,0.0,0.97993,1e-05,3.72167]
[1779639061625,51.11,76537.47,0.0,0.9799,1e-05,3.72637]
[1779639061653,51.11,76537.47,0.0,0.9799,1e-05,3.72637]
[1779639061677,51.11,76537.47,0.0,0.9799,1e-05,3.72637]
[1779639061725,51.11,76537.47,0.0,0.9799,1e-05,3.72637]
[1779639062259,51.11,76537.47,0.0,0.9799,1e-05,3.72637]
[1779639062307,51.11,76536.9,0.0,0.97989,1e-05,3.72768]
[1779639065723,51.11,76535.52,0.0,0.97987,1e-05,3.73052]
[1779639065985,51.11,76534.63,0.0,0.97986,1e-05,3.73232]
[1779639071020,51.11,76529.75,0.0,0.9798,1e-05,3.74213]
[1779639072045,51.11,76529.75,0.0,0.9798,1e-05,3.74213]
[1779639072093,51.11,76529.75,0.0,0.9798,1e-05,3.74213]
[1779639072220,51.11,76529.75,0.0,0.9798,1e-05,3.74213]
[1779639072222,51.11,76529.75,0.0,0.9798,1e-05,3.74213]
[1779639072322,51.11,76527.15,0.0,0.97976,1e-05,3.74726]
[1779639072443,51.11,76527.15,0.0,0.97976,1e-05,3.74726]
[1779639072472,51.11,76527.15,0.0,0.97976,1e-05,3.74726]
[1779639073034,51.11,76526.28,0.0,0.97975,1e-05,3.74892]
[1779639077440,51.11,76525.96,0.0,0.97975,1e-05,3.74983]
[1779639077719,51.11,76525.96,0.0,0.97975,1e-05,3.74983]
[1779639078069,51.11,76518.92,0.0,0.97966,1e-05,3.76339]
[1779639080615,51.11,76516.67,0.0,0.97963,1e-05,3.76782]
[1779639080667,51.11,76516.67,0.0,0.97963,1e-05,3.76782]
[1779639080722,51.11,76516.67,0.0,0.97963,1e-05,3.76782]
[1779639081663,51.11,76516.67,0.0,0.97963,1e-05,3.76786]
[1779639081715,51.11,76516.67,0.0,0.97963,1e-05,3.76786]
[1779639081720,51.11,76516.67,0.0,0.97963,1e-05,3.76786]
[1779639082097,51.11,76516.33,0.0,0.97962,1e-05,3.76856]
[1779639087132,51.11,76511.08,0.0,0.97956,1e-05,3.77882]
[1779639088677,51.11,76509.65,0.0,0.97954,1e-05,3.7816]
[1779639088721,51.11,76509.65,0.0,0.97954,1e-05,3.7816]
[1779639088916,51.11,76509.65,0.0,0.97954,1e-05,3.7816]
[1779639088972,51.11,76509.65,0.0,0.97954,1e-05,3.7816]
[1779639089146,51.11,76509.75,0.0,0.97954,1e-05,3.78142]
[1779639093837,51.11,76510.4,0.0,0.97956,1e-05,3.77839]
[1779639094478,51.11,76510.94,0.0,0.97956,1e-05,3.77737]
[1779639094529,51.11,76510.94,0.0,0.97956,1e-05,3.77737]
[1779639094722,51.11,76510.94,0.0,0.97956,1e-05,3.77737]
[1779639097722,51.11,76511.91,0.0,0.97957,1e-05,3.77554]
[1779639098209,51.11,76512.09,0.0,0.97958,1e-05,3.77521]
[1779639103244,51.11,76512.0,0.0,0.97958,1e-05,3.77548]
[1779639104261,51.11,76512.0,0.0,0.97958,1e-05,3.77548]
[1779639104310,51.11,76512.0,0.0,0.97958,1e-05,3.77548]
[1779639104471,51.11,76512.37,0.0,0.97958,1e-05,3.77478]
[1779639104609,51.11,76512.37,0.0,0.97958,1e-05,3.77478]
[1779639104660,51.11,76512.37,0.0,0.97958,1e-05,3.77478]
[1779639104720,51.11,76512.37,0.0,0.97958,1e-05,3.77478]
[1779639105260,51.11,76510.72,0.0,0.97956,1e-05,3.77795]
[1779639107077,51.11,76511.59,0.0,0.97957,1e-05,3.77631]
[1779639113316,51.11,76511.23,0.0,0.97956,1e-05,3.77709]
[1779639114411,51.11,76511.23,0.0,0.97956,1e-05,3.77709]
[1779639114461,51.11,76512.24,0.0,0.97958,1e-05,3.77515]
[1779639114470,51.11,76512.24,0.0,0.97958,1e-05,3.77515]
[1779639116337,51.11,76512.2,0.0,0.97958,1e-05,3.77525]
[1779639120365,51.11,76509.22,0.0,0.97954,1e-05,3.78102]
[1779639121103,51.11,76509.22,0.0,0.97954,1e-05,3.78102]
[1779639121155,51.11,76509.22,0.0,0.97954,1e-05,3.78102]
[1779639121372,51.11,76509.09,0.0,0.97954,1e-05,3.78127]
[1779639121725,51.11,76509.09,0.0,0.97954,1e-05,3.78127]
[1779639126412,51.11,76506.79,0.0,0.97951,1e-05,3.7857]
[1779639129634,51.11,76505.28,0.0,0.97949,1e-05,3.78859]
[1779639132174,51.11,76500.81,0.0,0.97943,1e-05,3.79718]
[1779639132456,51.11,76498.08,0.0,0.9794,1e-05,3.80243]
[1779639137491,51.11,76496.28,0.0,0.97938,1e-05,3.80571]
[1779639141519,51.11,76493.94,0.0,0.97935,1e-05,3.81006]
[1779639143474,51.11,76494.09,0.0,0.97935,1e-05,3.80971]
[1779639149578,51.11,76493.07,0.0,0.97934,1e-05,3.81127]
[1779639154613,51.11,76493.34,0.0,0.97936,1e-05,3.80863]
[1779639160231,51.11,76493.79,0.0,0.97936,1e-05,3.80753]
[1779639161662,51.11,76498.77,0.0,0.97943,1e-05,3.79774]
[1779639162669,51.11,76501.78,0.0,0.97946,1e-05,3.79189]
[1779639164683,51.11,76503.78,0.0,0.97949,1e-05,3.78798]
[1779639165690,51.11,76505.57,0.0,0.97951,1e-05,3.78452]
[1779639170725,51.11,76507.32,0.0,0.97954,1e-05,3.78111]
[1779639175637,51.11,76506.44,0.0,0.97952,1e-05,3.78278]
[1779639180795,51.11,76504.48,0.0,0.9795,1e-05,3.78651]
[1779639181802,51.11,76500.24,0.0,0.97945,1e-05,3.79468]
[1779639185830,51.11,76497.9,0.0,0.97942,1e-05,3.79905]
[1779639187844,51.11,76495.8,0.0,0.97939,1e-05,3.80303]
[1779639190163,51.11,76494.93,0.0,0.97938,1e-05,3.80466]
[1779639190387,51.11,76492.22,0.0,0.97935,1e-05,3.80979]
[1779639195900,51.11,76492.09,0.0,0.97935,1e-05,3.80973]
[1779639200935,51.11,76493.11,0.0,0.97936,1e-05,3.80744]
[1779639202949,51.1,76490.5,0.0,0.97933,1e-05,3.81238]
[1779639209998,51.1,76489.8,0.0,0.97932,1e-05,3.81326]
[1779639213020,51.1,76496.25,0.0,0.97942,1e-05,3.79875]
[1779639214027,51.1,76504.29,0.0,0.97952,1e-05,3.78319]
[1779639216041,51.1,76502.2,0.0,0.97949,1e-05,3.78719]
[1779639221076,51.1,76502.37,0.0,0.9795,1e-05,3.78677]
[1779639226111,51.1,76502.53,0.0,0.9795,1e-05,3.78638]
[1779639231146,51.1,76499.2,0.0,0.97946,1e-05,3.79272]
[1779639231698,51.1,76499.2,0.0,0.97946,1e-05,3.79272]
[1779639237188,51.1,76497.46,0.0,0.97944,1e-05,3.7959]
[1779639242196,51.1,76497.3,0.0,0.97943,1e-05,3.79609]
[1779639244237,51.1,76499.23,0.0,0.97946,1e-05,3.79226]
[1779639249271,51.1,76499.73,0.0,0.97947,1e-05,3.79116]
[1779639258058,51.1,76500.59,0.0,0.97948,1e-05,3.78942]
[1779639258335,51.1,76504.56,0.0,0.97953,1e-05,3.78168]
[1779639263371,51.1,76506.16,0.0,0.97955,1e-05,3.77858]
[1779639268406,51.1,76507.81,0.0,0.97957,1e-05,3.77541]
[1779639274448,51.1,76507.33,0.0,0.97957,1e-05,3.77453]
[1779639277469,51.1,76510.93,0.0,0.97962,1e-05,3.76762]
[1779639280490,51.1,76515.8,0.0,0.97968,1e-05,3.75832]
[1779639282504,51.1,76518.02,0.0,0.97971,1e-05,3.75415]
[1779639287539,51.1,76519.9,0.0,0.97973,1e-05,3.75078]
[1779639292574,51.1,76518.6,0.0,0.97971,1e-05,3.75353]
[1779639297610,51.1,76518.97,0.0,0.97971,1e-05,3.75308]
[1779639301450,51.1,76520.96,0.0,0.97974,1e-05,3.74944]
[1779639301638,51.1,76514.97,0.0,0.97966,1e-05,3.76098]
[1779639302645,51.1,76512.99,0.0,0.97964,1e-05,3.76482]
[1779639310701,51.1,76513.34,0.0,0.97964,1e-05,3.76448]
[1779639319764,51.11,76513.18,0.0,0.97963,1e-05,3.7652]
[1779639320771,51.11,76518.3,0.0,0.9797,1e-05,3.75543]
[1779639321778,51.11,76525.18,0.0,0.97978,1e-05,3.74233]
[1779639322785,51.11,76529.31,0.0,0.97983,1e-05,3.73454]
[1779639323792,51.11,76531.02,0.0,0.97986,1e-05,3.73138]
[1779639328829,51.11,76534.03,0.0,0.97989,1e-05,3.72619]
[1779639329836,51.11,76538.58,0.0,0.97995,1e-05,3.71766]
[1779639331850,51.11,76540.82,0.0,0.97998,1e-05,3.71186]
[1779639335878,51.11,76542.64,0.0,0.98,1e-05,3.70895]
[1779639337892,51.11,76552.21,0.0,0.98012,1e-05,3.69112]
[1779639338899,51.11,76557.38,0.0,0.98018,1e-05,3.68153]
[1779639340506,51.11,76557.38,0.0,0.98018,1e-05,3.68153]
[1779639340559,51.11,76557.38,0.0,0.98018,1e-05,3.68153]
[1779639340540,51.11,76555.11,0.0,0.98015,1e-05,3.68618]
[1779639340721,51.11,76555.11,0.0,0.98015,1e-05,3.68618]
[1779639341919,51.11,76551.49,0.0,0.9801,1e-05,3.6932]
[1779639342927,51.12,76547.91,0.0,0.98006,1e-05,3.70014]
[1779639347962,51.12,76548.68,0.0,0.98006,1e-05,3.69942]
[1779639348981,51.12,76554.23,0.0,0.98013,1e-05,3.68907]
[1779639349986,51.12,76560.73,0.0,0.98021,1e-05,3.67698]
[1779639351344,51.12,76563.76,0.0,0.98024,1e-05,3.67146]
[1779639353007,51.12,76565.72,0.0,0.98027,1e-05,3.66816]
[1779639358045,51.12,76564.56,0.0,0.98025,1e-05,3.67132]
[1779639361737,51.13,76563.14,0.0,0.98022,1e-05,3.67475]
[1779639362143,51.13,76601.68,0.0,0.98069,1e-05,3.60274]
[1779639363184,51.13,76601.68,0.0,0.98069,1e-05,3.60274]
[1779639363265,51.13,76605.47,0.0,0.98073,1e-05,3.59603]
[1779639364182,51.13,76605.47,0.0,0.98073,1e-05,3.59603]
[1779639364228,51.13,76605.47,0.0,0.98073,1e-05,3.59603]
[1779639364270,51.13,76611.59,0.0,0.9808,1e-05,3.58503]
[1779639365104,51.13,76603.78,0.0,0.98071,1e-05,3.59982]
[1779639365841,51.13,76603.78,0.0,0.98071,1e-05,3.59982]
[1779639366111,51.13,76598.18,0.0,0.98064,1e-05,3.61052]
[1779639367118,51.13,76591.97,0.0,0.98056,1e-05,3.62236]
[1779639367983,51.13,76591.97,0.0,0.98056,1e-05,3.62236]
[1779639372154,51.14,76596.1,0.0,0.9806,1e-05,3.61599]
[1779639373052,51.14,76596.1,0.0,0.9806,1e-05,3.61599]
[1779639373219,51.14,76596.1,0.0,0.9806,1e-05,3.61599]
[1779639375187,51.14,76604.37,0.0,0.9807,1e-05,3.60149]
[1779639376195,51.14,76617.39,0.0,0.98085,1e-05,3.57773]
[1779639377210,51.14,76622.26,0.0,0.98091,1e-05,3.56911]
[1779639382244,51.15,76626.97,0.0,0.98095,1e-05,3.56225]
[1779639386273,51.15,76622.54,0.0,0.98089,1e-05,3.57185]
[1779639388287,51.16,76617.89,0.0,0.98083,1e-05,3.58112]
[1779639390301,51.16,76612.97,0.0,0.98077,1e-05,3.59086]
[1779639394331,51.16,76619.01,0.0,0.98084,1e-05,3.57921]
[1779639398359,51.17,76608.77,0.0,0.98071,1e-05,3.59944]
[1779639400373,51.17,76607.09,0.0,0.98069,1e-05,3.60314]
[1779639401592,51.17,76607.09,0.0,0.98069,1e-05,3.60314]
[1779639401638,51.17,76607.09,0.0,0.98069,1e-05,3.60314]
[1779639401723,51.17,76607.09,0.0,0.98069,1e-05,3.60314]
[1779639401681,51.17,76607.81,0.0,0.98069,1e-05,3.60238]
[1779639401882,51.17,76607.81,0.0,0.98069,1e-05,3.60238]
[1779639401934,51.17,76607.81,0.0,0.98069,1e-05,3.60238]
[1779639401971,51.17,76607.81,0.0,0.98069,1e-05,3.60238]
[1779639406222,51.17,76605.47,0.0,0.98066,1e-05,3.60759]
[1779639406279,51.17,76605.47,0.0,0.98066,1e-05,3.60759]
[1779639406285,51.17,76605.47,0.0,0.98066,1e-05,3.60759]
[1779639406422,51.17,76604.6,0.0,0.98065,1e-05,3.60949]
[1779639407256,51.17,76604.6,0.0,0.98065,1e-05,3.60949]
[1779639408442,51.18,76598.72,0.0,0.98057,1e-05,3.62096]
[1779639411463,51.18,76594.66,0.0,0.98052,1e-05,3.6293]
[1779639413477,51.18,76599.04,0.0,0.98057,1e-05,3.62163]
[1779639414724,51.18,76599.04,0.0,0.98057,1e-05,3.62163]
[1779639414777,51.18,76599.17,0.0,0.98057,1e-05,3.62164]
[1779639414973,51.18,76599.17,0.0,0.98057,1e-05,3.62164]
[1779639415028,51.18,76599.17,0.0,0.98057,1e-05,3.62164]
[1779639415080,51.18,76599.17,0.0,0.98057,1e-05,3.62164]
[1779639415228,51.18,76599.17,0.0,0.98057,1e-05,3.62164]
[1779639415491,51.18,76599.09,0.0,0.98057,1e-05,3.62204]
[1779639420527,51.19,76599.28,0.0,0.98056,1e-05,3.62295]
[1779639423728,51.19,76595.56,0.0,0.98051,1e-05,3.63038]
[1779639423758,51.19,76596.33,0.0,0.98052,1e-05,3.62943]
[1779639423779,51.19,76596.33,0.0,0.98052,1e-05,3.62943]
[1779639423781,51.19,76596.33,0.0,0.98052,1e-05,3.62943]
[1779639423834,51.19,76596.33,0.0,0.98052,1e-05,3.62943]
[1779639423973,51.19,76596.33,0.0,0.98052,1e-05,3.62943]
[1779639424556,51.19,76596.41,0.0,0.98052,1e-05,3.62928]
[1779639424862,51.19,76596.41,0.0,0.98052,1e-05,3.62928]
[1779639425248,51.19,76596.41,0.0,0.98052,1e-05,3.62928]
[1779639425472,51.19,76596.41,0.0,0.98052,1e-05,3.62928]
[1779639427576,51.19,76601.63,0.0,0.98058,1e-05,3.6203]
[1779639428289,51.19,76601.63,0.0,0.98058,1e-05,3.6203]
[1779639428339,51.19,76601.63,0.0,0.98058,1e-05,3.6203]
[1779639428473,51.19,76601.63,0.0,0.98058,1e-05,3.6203]
[1779639428584,51.19,76602.16,0.0,0.98058,1e-05,3.61957]
[1779639429253,51.19,76602.16,0.0,0.98058,1e-05,3.61957]
[1779639429303,51.19,76602.16,0.0,0.98058,1e-05,3.61957]
[1779639429476,51.19,76602.16,0.0,0.98058,1e-05,3.61957]
[1779639431605,51.2,76606.5,0.0,0.98063,1e-05,3.61228]
[1779639432612,51.2,76611.52,0.0,0.98069,1e-05,3.60324]
[1779639434627,51.2,76609.36,0.0,0.98066,1e-05,3.6078]
[1779639436642,51.2,76609.94,0.0,0.98066,1e-05,3.60702]
[1779639436689,51.2,76609.94,0.0,0.98066,1e-05,3.60702]
[1779639436726,51.2,76609.94,0.0,0.98066,1e-05,3.60702]
[1779639436756,51.2,76609.94,0.0,0.98066,1e-05,3.60702]
[1779639436740,51.2,76608.84,0.0,0.98065,1e-05,3.60961]
[1779639436804,51.2,76608.84,0.0,0.98065,1e-05,3.60961]
[1779639436975,51.2,76608.84,0.0,0.98065,1e-05,3.60961]
[1779639442377,51.21,76611.46,0.0,0.98067,1e-05,3.60613]
[1779639442424,51.21,76611.46,0.0,0.98067,1e-05,3.60613]
[1779639442448,51.21,76611.46,0.0,0.98067,1e-05,3.60613]
[1779639442476,51.21,76611.46,0.0,0.98067,1e-05,3.60613]
[1779639442550,51.21,76611.46,0.0,0.98067,1e-05,3.60613]
[1779639442683,51.21,76612.15,0.0,0.98068,1e-05,3.60513]
[1779639445221,51.21,76614.06,0.0,0.98069,1e-05,3.60217]
[1779639445671,51.21,76614.06,0.0,0.98069,1e-05,3.60217]
[1779639445678,51.21,76614.06,0.0,0.98069,1e-05,3.60217]
[1779639445723,51.21,76614.06,0.0,0.98069,1e-05,3.60217]
[1779639445772,51.21,76613.55,0.0,0.98069,1e-05,3.6034]
[1779639449961,51.21,76613.6,0.0,0.98068,1e-05,3.60442]
[1779639449973,51.21,76613.6,0.0,0.98068,1e-05,3.60442]
[1779639450207,51.21,76613.6,0.0,0.98068,1e-05,3.60442]
[1779639450741,51.21,76619.4,0.0,0.98075,1e-05,3.59397]
[1779639451885,51.22,76621.47,0.0,0.98078,1e-05,3.58868]
[1779639451936,51.22,76621.47,0.0,0.98078,1e-05,3.58868]
[1779639452756,51.22,76623.82,0.0,0.98081,1e-05,3.58465]
[1779639454580,51.22,76626.52,0.0,0.98084,1e-05,3.57999]
[1779639456106,51.22,76625.97,0.0,0.98083,1e-05,3.58165]
[1779639456156,51.22,76625.97,0.0,0.98083,1e-05,3.58165]
[1779639456223,51.22,76625.97,0.0,0.98083,1e-05,3.58165]
[1779639456289,51.22,76625.97,0.0,0.98083,1e-05,3.58165]
[1779639456341,51.22,76625.97,0.0,0.98083,1e-05,3.58165]
[1779639456472,51.22,76625.97,0.0,0.98083,1e-05,3.58165]
[1779639456784,51.22,76623.81,0.0,0.9808,1e-05,3.58595]
[1779639458798,51.22,76617.77,0.0,0.98072,1e-05,3.59772]
[1779639459876,51.22,76620.53,0.0,0.98075,1e-05,3.59292]
[1779639459932,51.22,76620.53,0.0,0.98075,1e-05,3.59292]
[1779639459971,51.22,76620.53,0.0,0.98075,1e-05,3.59292]
[1779639460298,51.22,76620.53,0.0,0.98075,1e-05,3.59292]
[1779639460350,51.22,76620.53,0.0,0.98075,1e-05,3.59292]
[1779639460469,51.22,76620.53,0.0,0.98075,1e-05,3.59292]
[1779639460747,51.22,76620.53,0.0,0.98075,1e-05,3.59292]
[1779639460779,51.23,76620.53,0.0,0.98075,1e-05,3.59322]
[1779639461819,51.23,76630.32,0.0,0.98087,1e-05,3.57548]
[1779639462826,51.23,76641.71,0.0,0.981,1e-05,3.55491]
[1779639463833,51.23,76644.91,0.0,0.98103,1e-05,3.54943]
[1779639466298,51.23,76645.39,0.0,0.98104,1e-05,3.54893]
[1779639466331,51.23,76645.39,0.0,0.98104,1e-05,3.54893]
[1779639466627,51.23,76645.39,0.0,0.98104,1e-05,3.54893]
[1779639466751,51.23,76645.39,0.0,0.98104,1e-05,3.54893]
[1779639466802,51.23,76645.39,0.0,0.98104,1e-05,3.54893]
[1779639466722,51.23,76643.62,0.0,0.98101,1e-05,3.55293]
[1779639466975,51.23,76643.62,0.0,0.98101,1e-05,3.55293]
[1779639470883,51.24,76637.32,0.0,0.98093,1e-05,3.56598]
[1779639473458,51.24,76637.05,0.0,0.98092,1e-05,3.56683]
[1779639473465,51.24,76637.05,0.0,0.98092,1e-05,3.56683]
[1779639473473,51.24,76637.05,0.0,0.98092,1e-05,3.56683]
[1779639473545,51.24,76637.93,0.0,0.98093,1e-05,3.56557]
[1779639473909,51.24,76637.93,0.0,0.98093,1e-05,3.56557]
[1779639473916,51.24,76637.93,0.0,0.98093,1e-05,3.56557]
[1779639473973,51.24,76637.93,0.0,0.98093,1e-05,3.56557]
[1779639478303,51.25,76635.78,0.0,0.9809,1e-05,3.57094]
[1779639478355,51.25,76635.78,0.0,0.9809,1e-05,3.57094]
[1779639478470,51.25,76635.78,0.0,0.9809,1e-05,3.57094]
[1779639478572,51.25,76633.71,0.0,0.98087,1e-05,3.57509]
[1779639479641,51.25,76633.71,0.0,0.98087,1e-05,3.57509]
[1779639479649,51.25,76633.71,0.0,0.98087,1e-05,3.57509]
[1779639479720,51.25,76633.71,0.0,0.98087,1e-05,3.57509]
[1779639481961,51.25,76630.53,0.0,0.98082,1e-05,3.58229]
[1779639486607,51.25,76628.6,0.0,0.98079,1e-05,3.5868]
[1779639486665,51.25,76628.6,0.0,0.98079,1e-05,3.5868]
[1779639486729,51.25,76628.6,0.0,0.98079,1e-05,3.5868]
[1779639486789,51.25,76628.6,0.0,0.98079,1e-05,3.5868]
[1779639486841,51.26,76627.15,0.0,0.98077,1e-05,3.59009]
[1779639486970,51.26,76627.15,0.0,0.98077,1e-05,3.59009]
[1779639492035,51.26,76629.29,0.0,0.98079,1e-05,3.58764]
[1779639493042,51.26,76624.34,0.0,0.98073,1e-05,3.59709]
[1779639494049,51.26,76618.27,0.0,0.98065,1e-05,3.60861]
[1779639494976,51.26,76618.27,0.0,0.98065,1e-05,3.60861]
[1779639495032,51.26,76618.27,0.0,0.98065,1e-05,3.60861]
[1779639495222,51.26,76618.27,0.0,0.98065,1e-05,3.60861]
[1779639495223,51.26,76610.14,0.0,0.98055,1e-05,3.62396]
[1779639496064,51.27,76603.85,0.0,0.98048,1e-05,3.6359]
[1779639496983,51.27,76603.85,0.0,0.98048,1e-05,3.6359]
[1779639497034,51.27,76603.85,0.0,0.98048,1e-05,3.6359]
[1779639497221,51.27,76603.85,0.0,0.98048,1e-05,3.6359]
[1779639500092,51.27,76598.61,0.0,0.98041,1e-05,3.64656]
[1779639501746,51.27,76589.12,0.0,0.98029,1e-05,3.66469]
[1779639502106,51.27,76583.15,0.0,0.98022,1e-05,3.67589]
[1779639503113,51.27,76580.11,0.0,0.98018,1e-05,3.68176]
[1779639508148,51.27,76581.81,0.0,0.9802,1e-05,3.67933]
[1779639511808,51.27,76580.9,0.0,0.98018,1e-05,3.68135]
[1779639511859,51.27,76580.9,0.0,0.98018,1e-05,3.68135]
[1779639511971,51.27,76580.98,0.0,0.98019,1e-05,3.67956]
[1779639511992,51.27,76580.98,0.0,0.98019,1e-05,3.67956]
[1779639512196,51.27,76580.98,0.0,0.98019,1e-05,3.67956]
[1779639512222,51.27,76580.98,0.0,0.98019,1e-05,3.67956]
[1779639512501,51.27,76580.98,0.0,0.98019,1e-05,3.67956]
[1779639512722,51.27,76580.98,0.0,0.98019,1e-05,3.67956]
[1779639512822,51.28,76580.02,0.0,0.98018,1e-05,3.68167]
[1779639517186,51.28,76578.59,0.0,0.98016,1e-05,3.68481]
[1779639517220,51.28,76578.59,0.0,0.98016,1e-05,3.68481]
[1779639517238,51.28,76578.59,0.0,0.98016,1e-05,3.68481]
[1779639517394,51.28,76578.59,0.0,0.98016,1e-05,3.68481]
[1779639517471,51.28,76578.59,0.0,0.98016,1e-05,3.68481]
[1779639517559,51.28,76578.59,0.0,0.98016,1e-05,3.68481]
[1779639517661,51.28,76579.2,0.0,0.98016,1e-05,3.68381]
[1779639520220,51.28,76579.2,0.0,0.98016,1e-05,3.68381]
[1779639520321,51.28,76579.2,0.0,0.98016,1e-05,3.68425]
[1779639522425,51.28,76578.95,0.0,0.98016,1e-05,3.68487]
[1779639522472,51.28,76578.95,0.0,0.98016,1e-05,3.68487]
[1779639522571,51.28,76576.02,0.0,0.98012,1e-05,3.69053]
[1779639523253,51.28,76573.31,0.0,0.98009,1e-05,3.69578]
[1779639524107,51.28,76573.31,0.0,0.98009,1e-05,3.69578]
[1779639524159,51.28,76573.31,0.0,0.98009,1e-05,3.69578]
[1779639524221,51.28,76573.31,0.0,0.98009,1e-05,3.69578]
[1779639524667,51.28,76573.24,0.0,0.98008,1e-05,3.69603]
[1779639526351,51.28,76572.18,0.0,0.98007,1e-05,3.69816]
[1779639526403,51.28,76572.18,0.0,0.98007,1e-05,3.69816]
[1779639526471,51.28,76572.18,0.0,0.98007,1e-05,3.69816]
[1779639529739,51.28,76569.39,0.0,0.98003,1e-05,3.70378]
[1779639529787,51.28,76569.39,0.0,0.98003,1e-05,3.70378]
[1779639529841,51.28,76569.41,0.0,0.98003,1e-05,3.70397]
[1779639529985,51.28,76569.41,0.0,0.98003,1e-05,3.70397]
[1779639530301,51.28,76567.93,0.0,0.98001,1e-05,3.70677]
[1779639531985,51.28,76568.56,0.0,0.98002,1e-05,3.70568]
[1779639532316,51.28,76563.9,0.0,0.97996,1e-05,3.71461]
[1779639533402,51.28,76563.9,0.0,0.97996,1e-05,3.71461]
[1779639533455,51.28,76563.9,0.0,0.97996,1e-05,3.71461]
[1779639533472,51.28,76563.9,0.0,0.97996,1e-05,3.71461]
[1779639535378,51.28,76561.64,0.0,0.97993,1e-05,3.71907]
[1779639536226,51.28,76560.87,0.0,0.97992,1e-05,3.72062]
[1779639536410,51.28,76560.87,0.0,0.97992,1e-05,3.72062]
[1779639536462,51.28,76560.87,0.0,0.97992,1e-05,3.72062]
[1779639536470,51.28,76560.87,0.0,0.97992,1e-05,3.72062]
[1779639536512,51.29,76558.82,0.0,0.9799,1e-05,3.72459]
[1779639540321,51.29,76558.17,0.0,0.97989,1e-05,3.72605]
[1779639540374,51.29,76558.17,0.0,0.97989,1e-05,3.72605]
[1779639540470,51.29,76558.17,0.0,0.97989,1e-05,3.72605]
[1779639542914,51.29,76558.62,0.0,0.97989,1e-05,3.72541]
[1779639543392,51.29,76562.39,0.0,0.97994,1e-05,3.71834]
[1779639544227,51.29,76562.39,0.0,0.97994,1e-05,3.71834]
[1779639544367,51.29,76562.39,0.0,0.97994,1e-05,3.71834]
[1779639544420,51.29,76562.39,0.0,0.97994,1e-05,3.71834]
[1779639544471,51.29,76562.39,0.0,0.97994,1e-05,3.71834]
[1779639544572,51.29,76565.84,0.0,0.97998,1e-05,3.7119]
[1779639546414,51.29,76570.17,0.0,0.98003,1e-05,3.70392]
[1779639547421,51.29,76572.42,0.0,0.98006,1e-05,3.69979]
[1779639550915,51.29,76573.22,0.0,0.98007,1e-05,3.69866]
[1779639550966,51.29,76573.22,0.0,0.98007,1e-05,3.69866]
[1779639550969,51.29,76573.22,0.0,0.98007,1e-05,3.69866]
[1779639554008,51.29,76573.98,0.0,0.98007,1e-05,3.69762]
[1779639555477,51.29,76582.03,0.0,0.98017,1e-05,3.68274]
[1779639556484,51.29,76585.27,0.0,0.98021,1e-05,3.67681]
[1779639561519,51.3,76585.9,0.0,0.98021,1e-05,3.67648]
[1779639562526,51.3,76582.56,0.0,0.98017,1e-05,3.68293]
[1779639567561,51.3,76582.6,0.0,0.98017,1e-05,3.68364]
[1779639572596,51.3,76583.47,0.0,0.98018,1e-05,3.68101]
[1779639577635,51.3,76584.15,0.0,0.98018,1e-05,3.68055]
[1779639580656,51.31,76580.02,0.0,0.98013,1e-05,3.6888]
[1779639581663,51.31,76577.94,0.0,0.9801,1e-05,3.69288]
[1779639586698,51.31,76578.84,0.0,0.98011,1e-05,3.6919]
[1779639591734,51.31,76577.82,0.0,0.98009,1e-05,3.69455]
[1779639596769,51.31,76578.61,0.0,0.9801,1e-05,3.69378]
[1779639600797,51.32,76573.04,0.0,0.98003,1e-05,3.70485]
[1779639602811,51.32,76566.66,0.0,0.97995,1e-05,3.71717]
[1779639603818,51.32,76564.06,0.0,0.97991,1e-05,3.72221]
[1779639604825,51.32,76564.29,0.0,0.97991,1e-05,3.72196]
[1779639608854,51.32,76566.94,0.0,0.97995,1e-05,3.71728]
[1779639609861,51.32,76570.01,0.0,0.97998,1e-05,3.71156]
[1779639614897,51.32,76569.58,0.0,0.97997,1e-05,3.71284]
[1779639619932,51.32,76569.88,0.0,0.97998,1e-05,3.71269]
[1779639622953,51.32,76565.23,0.0,0.97992,1e-05,3.72172]
[1779639623960,51.32,76562.77,0.0,0.97989,1e-05,3.72645]
[1779639628995,51.32,76563.7,0.0,0.9799,1e-05,3.72493]
[1779639633026,51.32,76560.9,0.0,0.97987,1e-05,3.72863]
[1779639634033,51.32,76558.54,0.0,0.97984,1e-05,3.73316]
[1779639636980,51.32,76557.55,0.0,0.97983,1e-05,3.73507]
[1779639637032,51.32,76557.55,0.0,0.97983,1e-05,3.73507]
[1779639637220,51.32,76557.55,0.0,0.97983,1e-05,3.73507]
[1779639637312,51.32,76558.16,0.0,0.97983,1e-05,3.73398]
[1779639639073,51.32,76551.53,0.0,0.97975,1e-05,3.74665]
[1779639644103,51.32,76549.12,0.0,0.97972,1e-05,3.7513]
[1779639648985,51.32,76547.1,0.0,0.9797,1e-05,3.75518]
[1779639651159,51.32,76544.97,0.0,0.97967,1e-05,3.75924]
[1779639652163,51.32,76537.0,0.0,0.97957,1e-05,3.77447]
[1779639655184,51.32,76535.86,0.0,0.97956,1e-05,3.77656]
[1779639657198,51.32,76533.91,0.0,0.97953,1e-05,3.78023]
[1779639658205,51.32,76529.71,0.0,0.97948,1e-05,3.78825]
[1779639659212,51.32,76526.79,0.0,0.97944,1e-05,3.79381]
[1779639664247,51.32,76524.73,0.0,0.97942,1e-05,3.79744]
[1779639665596,51.32,76524.73,0.0,0.97942,1e-05,3.79744]
[1779639667670,51.32,76527.79,0.0,0.97946,1e-05,3.79135]
[1779639671296,51.32,76529.89,0.0,0.97949,1e-05,3.7871]
[1779639676331,51.32,76530.15,0.0,0.97949,1e-05,3.78636]
[1779639678346,51.32,76526.67,0.0,0.97945,1e-05,3.79296]
[1779639683380,51.32,76526.43,0.0,0.97945,1e-05,3.79317]
[1779639689422,51.32,76526.02,0.0,0.97944,1e-05,3.79366]
[1779639694457,51.32,76526.0,0.0,0.97945,1e-05,3.79165]
[1779639699492,51.32,76526.76,0.0,0.97946,1e-05,3.79]
[1779639704527,51.32,76527.12,0.0,0.97947,1e-05,3.78915]
[1779639709562,51.32,76526.77,0.0,0.97947,1e-05,3.78967]
[1779639715604,51.32,76526.61,0.0,0.97947,1e-05,3.7898]
[1779639721655,51.32,76533.17,0.0,0.97955,1e-05,3.77705]
[1779639722660,51.32,76541.05,0.0,0.97965,1e-05,3.76196]
[1779639723667,51.32,76548.5,0.0,0.97974,1e-05,3.74777]
[1779639728702,51.32,76551.4,0.0,0.97978,1e-05,3.74248]
[1779639730716,51.32,76553.44,0.0,0.9798,1e-05,3.7387]
[1779639733339,51.32,76553.92,0.0,0.97981,1e-05,3.7379]
[1779639735751,51.32,76556.64,0.0,0.97984,1e-05,3.73291]
[1779639736758,51.32,76558.86,0.0,0.97987,1e-05,3.72876]
[1779639737765,51.32,76562.75,0.0,0.97991,1e-05,3.72145]
[1779639743807,51.33,76563.35,0.0,0.9799,1e-05,3.72329]
[1779639747835,51.34,76565.3,0.0,0.97991,1e-05,3.72188]
[1779639752870,51.35,76567.14,0.0,0.97992,1e-05,3.71947]
[1779639757905,51.35,76567.32,0.0,0.97991,1e-05,3.72203]
[1779639762940,51.36,76566.45,0.0,0.97988,1e-05,3.72659]
[1779639767975,51.37,76566.29,0.0,0.97986,1e-05,3.72977]
[1779639773010,51.39,76566.54,0.0,0.97984,1e-05,3.73273]
[1779639778045,51.4,76567.04,0.0,0.97983,1e-05,3.73463]
[1779639783080,51.4,76567.51,0.0,0.97982,1e-05,3.73656]
[1779639788115,51.41,76566.55,0.0,0.9798,1e-05,3.7392]
[1779639793150,51.41,76566.62,0.0,0.9798,1e-05,3.73935]
[1779639798185,51.41,76566.97,0.0,0.9798,1e-05,3.73893]
[1779639803220,51.41,76568.01,0.0,0.97981,1e-05,3.73719]
[1779639808255,51.41,76567.2,0.0,0.9798,1e-05,3.73894]
[1779639815304,51.41,76567.46,0.0,0.97981,1e-05,3.7369]
[1779639820339,51.41,76567.48,0.0,0.97981,1e-05,3.73706]
[1779639826381,51.41,76567.06,0.0,0.9798,1e-05,3.7381]
[1779639834437,51.41,76564.12,0.0,0.97976,1e-05,3.74402]
[1779639835443,51.41,76559.16,0.0,0.9797,1e-05,3.75349]
[1779639840479,51.41,76558.48,0.0,0.97969,1e-05,3.75485]
[1779639842493,51.41,76556.48,0.0,0.97967,1e-05,3.75867]
[1779639851556,51.41,76553.47,0.0,0.97963,1e-05,3.76443]
[1779639852563,51.41,76550.03,0.0,0.97959,1e-05,3.77099]
[1779639853569,51.41,76544.82,0.0,0.97952,1e-05,3.78093]
[1779639858605,51.41,76544.12,0.0,0.97952,1e-05,3.78206]
[1779639863640,51.41,76543.98,0.0,0.97952,1e-05,3.78212]
[1779639864647,51.41,76541.42,0.0,0.97948,1e-05,3.78698]
[1779639865654,51.41,76539.3,0.0,0.97946,1e-05,3.791]
[1779639874189,51.41,76539.3,0.0,0.97946,1e-05,3.79072]
[1779639879770,51.41,76539.99,0.0,0.97948,1e-05,3.78707]
[1779639881784,51.41,76536.51,0.0,0.97944,1e-05,3.79364]
[1779639884804,51.41,76534.18,0.0,0.97941,1e-05,3.79792]
[1779639886819,51.41,76532.19,0.0,0.97938,1e-05,3.8016]
[1779639891854,51.41,76530.59,0.0,0.97937,1e-05,3.80428]
[1779639893867,51.41,76527.32,0.0,0.97933,1e-05,3.81041]
[1779639895882,51.41,76523.61,0.0,0.97928,1e-05,3.81739]
[1779639900917,51.4,76523.66,0.0,0.97928,1e-05,3.8168]
[1779639901924,51.4,76521.21,0.0,0.97925,1e-05,3.82143]
[1779639906959,51.4,76519.99,0.0,0.97924,1e-05,3.82327]
[1779639908994,51.4,76519.59,0.0,0.97924,1e-05,3.82394]
[1779639909732,51.4,76519.12,0.0,0.97923,1e-05,3.82464]
[1779639909980,51.4,76518.4,0.0,0.97922,1e-05,3.82603]
[1779639910987,51.4,76515.24,0.0,0.97918,1e-05,3.83204]
[1779639911994,51.4,76512.6,0.0,0.97915,1e-05,3.83704]
[1779639916022,51.4,76510.8,0.0,0.97913,1e-05,3.84003]
[1779639921059,51.4,76510.57,0.0,0.97913,1e-05,3.83985]
[1779639923072,51.4,76515.41,0.0,0.9792,1e-05,3.83023]
[1779639924079,51.4,76518.32,0.0,0.97923,1e-05,3.82448]
[1779639926093,51.4,76519.17,0.0,0.97925,1e-05,3.82265]
[1779639931129,51.39,76516.26,0.0,0.97922,1e-05,3.82599]
[1779639935157,51.39,76511.5,0.0,0.97916,1e-05,3.83483]
[1779639938178,51.39,76509.45,0.0,0.97914,1e-05,3.83837]
[1779639943223,51.39,76510.55,0.0,0.97916,1e-05,3.83569]
[1779639949266,51.39,76510.79,0.0,0.97916,1e-05,3.83459]
[1779639954301,51.39,76510.81,0.0,0.97917,1e-05,3.83405]
[1779639959336,51.38,76509.55,0.0,0.97915,1e-05,3.83599]
[1779639964373,51.38,76507.27,0.0,0.97913,1e-05,3.8399]
[1779639969408,51.38,76505.46,0.0,0.97911,1e-05,3.84287]
[1779639971422,51.38,76502.44,0.0,0.97907,1e-05,3.8485]
[1779639972429,51.38,76500.5,0.0,0.97905,1e-05,3.85215]
[1779639977464,51.38,76499.02,0.0,0.97903,1e-05,3.85437]
[1779639979478,51.38,76496.75,0.0,0.97901,1e-05,3.85852]
[1779639984513,51.37,76495.96,0.0,0.979,1e-05,3.85935]
[1779639989549,51.37,76496.82,0.0,0.97902,1e-05,3.85695]
[1779639991563,51.37,76491.7,0.0,0.97896,1e-05,3.86478]
[1779639993576,51.37,76489.18,0.0,0.97893,1e-05,3.86937]
[1779639994583,51.37,76486.92,0.0,0.9789,1e-05,3.87361]
[1779639995590,51.37,76484.19,0.0,0.97887,1e-05,3.87876]
[1779639996597,51.37,76480.31,0.0,0.97882,1e-05,3.88616]
[1779640001632,51.36,76479.25,0.0,0.97881,1e-05,3.88722]
[1779640005663,51.36,76477.07,0.0,0.97879,1e-05,3.89066]
[1779640010696,51.36,76477.14,0.0,0.9788,1e-05,3.88946]
[1779640015731,51.35,76475.84,0.0,0.97879,1e-05,3.89095]
[1779640018752,51.35,76473.46,0.0,0.97876,1e-05,3.89497]
[1779640022013,51.35,76473.5,0.0,0.97876,1e-05,3.89445]
[1779640022076,51.35,76473.5,0.0,0.97876,1e-05,3.89445]
[1779640022220,51.35,76473.5,0.0,0.97876,1e-05,3.89445]
[1779640022227,51.35,76473.26,0.0,0.97876,1e-05,3.89471]
[1779640027818,51.35,76472.95,0.0,0.97877,1e-05,3.894]
[1779640032853,51.34,76473.77,0.0,0.97878,1e-05,3.89133]
[1779640037888,51.34,76474.3,0.0,0.9788,1e-05,3.88924]
[1779640042923,51.34,76474.16,0.0,0.9788,1e-05,3.88849]
[1779640047959,51.33,76474.23,0.0,0.97881,1e-05,3.88735]
[1779640052994,51.33,76474.27,0.0,0.97883,1e-05,3.88443]
[1779640058029,51.33,76474.2,0.0,0.97883,1e-05,3.8836]
[1779640063064,51.32,76477.59,0.0,0.97888,1e-05,3.87602]
[1779640064071,51.32,76482.47,0.0,0.97895,1e-05,3.8663]
[1779640067092,51.32,76485.03,0.0,0.97898,1e-05,3.86084]
[1779640071121,51.32,76486.74,0.0,0.97901,1e-05,3.8569]
[1779640074142,51.32,76484.89,0.0,0.97899,1e-05,3.86007]
[1779640079177,51.31,76485.51,0.0,0.979,1e-05,3.85811]
[1779640081191,51.31,76487.26,0.0,0.97902,1e-05,3.8544]
[1779640089247,51.31,76488.71,0.0,0.97905,1e-05,3.85047]
[1779640093275,51.31,76491.02,0.0,0.97908,1e-05,3.84543]
[1779640098310,51.31,76494.11,0.0,0.97913,1e-05,3.8388]
[1779640102338,51.3,76496.57,0.0,0.97916,1e-05,3.83345]
[1779640104352,51.3,76501.18,0.0,0.97922,1e-05,3.82431]
[1779640105359,51.3,76502.98,0.0,0.97925,1e-05,3.82074]
[1779640108380,51.3,76504.75,0.0,0.97927,1e-05,3.81708]
[1779640112410,51.3,76507.6,0.0,0.97932,1e-05,3.80947]
[1779640117444,51.3,76508.8,0.0,0.97933,1e-05,3.80689]
[1779640122479,51.3,76508.73,0.0,0.97933,1e-05,3.80676]
[1779640127514,51.3,76508.73,0.0,0.97934,1e-05,3.80649]
[1779640132552,51.3,76510.93,0.0,0.97937,1e-05,3.80197]
[1779640138595,51.3,76511.68,0.0,0.97938,1e-05,3.80022]
[1779640140609,51.3,76509.86,0.0,0.97936,1e-05,3.80363]
[1779640145644,51.3,76509.13,0.0,0.97934,1e-05,3.80524]
[1779640155507,51.3,76509.13,0.0,0.97934,1e-05,3.80524]
[1779640164777,51.29,76510.16,0.0,0.97936,1e-05,3.80223]
[1779640169812,51.29,76510.37,0.0,0.97937,1e-05,3.80154]
[1779640175854,51.29,76510.36,0.0,0.97938,1e-05,3.79939]
[1779640182903,51.29,76510.82,0.0,0.97939,1e-05,3.79811]
[1779640187938,51.29,76510.05,0.0,0.97938,1e-05,3.7993]
[1779640192972,51.29,76510.62,0.0,0.97939,1e-05,3.7979]
[1779640198010,51.29,76508.88,0.0,0.97937,1e-05,3.80096]
[1779640199017,51.29,76506.9,0.0,0.97935,1e-05,3.80471]
[1779640203046,51.29,76509.23,0.0,0.97938,1e-05,3.79993]
[1779640204053,51.29,76512.89,0.0,0.97942,1e-05,3.79281]
[1779640209088,51.29,76514.28,0.0,0.97944,1e-05,3.78989]
[1779640214124,51.28,76513.49,0.0,0.97943,1e-05,3.79117]
[1779640219159,51.28,76512.82,0.0,0.97943,1e-05,3.79221]
[1779640223188,51.28,76507.31,0.0,0.97936,1e-05,3.8026]
[1779640229230,51.28,76507.62,0.0,0.97937,1e-05,3.80158]
[1779640234265,51.28,76508.43,0.0,0.97939,1e-05,3.79784]
[1779640239300,51.28,76507.93,0.0,0.97938,1e-05,3.79849]
[1779640241314,51.28,76504.15,0.0,0.97934,1e-05,3.80566]
[1779640246349,51.28,76504.01,0.0,0.97934,1e-05,3.80557]
[1779640248363,51.28,76501.97,0.0,0.97931,1e-05,3.80936]
[1779640253398,51.28,76501.66,0.0,0.97931,1e-05,3.80956]
[1779640256419,51.28,76497.42,0.0,0.97926,1e-05,3.81751]
[1779640261454,51.27,76497.94,0.0,0.97927,1e-05,3.81606]
[1779640265482,51.27,76493.12,0.0,0.97921,1e-05,3.82504]
[1779640266489,51.27,76490.65,0.0,0.97918,1e-05,3.82974]
[1779640267495,51.27,76494.06,0.0,0.97922,1e-05,3.82302]
[1779640272532,51.27,76494.17,0.0,0.97923,1e-05,3.82218]
[1779640277566,51.27,76494.21,0.0,0.97923,1e-05,3.8216]
[1779640285623,51.27,76494.36,0.0,0.97924,1e-05,3.82051]
[1779640287637,51.27,76498.71,0.0,0.97929,1e-05,3.81189]
[1779640288644,51.26,76504.34,0.0,0.97937,1e-05,3.80093]
[1779640298436,51.26,76505.16,0.0,0.97939,1e-05,3.79733]
[1779640304756,51.26,76506.78,0.0,0.97941,1e-05,3.79349]
[1779640310798,51.26,76507.98,0.0,0.97943,1e-05,3.79095]
[1779640315834,51.26,76508.14,0.0,0.97943,1e-05,3.79047]
[1779640320869,51.26,76507.7,0.0,0.97943,1e-05,3.79117]
[1779640325904,51.26,76507.86,0.0,0.97943,1e-05,3.79075]
[1779640330939,51.26,76504.92,0.0,0.97939,1e-05,3.79631]
[1779640331946,51.26,76502.55,0.0,0.97936,1e-05,3.80086]
[1779640332953,51.26,76496.47,0.0,0.97929,1e-05,3.81257]
[1779640333960,51.26,76492.84,0.0,0.97924,1e-05,3.81954]
[1779640337988,51.26,76490.71,0.0,0.97922,1e-05,3.82337]
[1779640340007,51.26,76488.11,0.0,0.97918,1e-05,3.82825]
[1779640341009,51.26,76485.69,0.0,0.97915,1e-05,3.83285]
[1779640346044,51.26,76484.22,0.0,0.97914,1e-05,3.83519]
[1779640347051,51.26,76487.94,0.0,0.97919,1e-05,3.82786]
[1779640352086,51.25,76489.02,0.0,0.97921,1e-05,3.82347]
[1779640356114,51.25,76487.23,0.0,0.97919,1e-05,3.82658]
[1779640361149,51.25,76487.41,0.0,0.9792,1e-05,3.82576]
[1779640366186,51.25,76484.5,0.0,0.97916,1e-05,3.83093]
[1779640371219,51.25,76482.59,0.0,0.97914,1e-05,3.83411]
[1779640376254,51.25,76482.59,0.0,0.97915,1e-05,3.83355]
[1779640381289,51.24,76486.65,0.0,0.9792,1e-05,3.82512]
[1779640382296,51.24,76481.97,0.0,0.97914,1e-05,3.83411]
[1779640383303,51.24,76479.51,0.0,0.97911,1e-05,3.83878]
[1779640388338,51.24,76480.8,0.0,0.97913,1e-05,3.83568]
[1779640391362,51.24,76485.48,0.0,0.97919,1e-05,3.82625]
[1779640392369,51.24,76495.1,0.0,0.97932,1e-05,3.80752]
[1779640393376,51.24,76498.74,0.0,0.97936,1e-05,3.80043]
[1779640398411,51.24,76498.41,0.0,0.97936,1e-05,3.80081]
[1779640403446,51.24,76498.65,0.0,0.97937,1e-05,3.8001]
[1779640408481,51.24,76491.67,0.0,0.97928,1e-05,3.81335]
[1779640409487,51.24,76489.5,0.0,0.97925,1e-05,3.81751]
[1779640411502,51.24,76489.6,0.0,0.97926,1e-05,3.81532]
[1779640414523,51.24,76486.98,0.0,0.97923,1e-05,3.82016]
[1779640419560,51.23,76482.21,0.0,0.97917,1e-05,3.82897]
[1779640424595,51.23,76481.33,0.0,0.97916,1e-05,3.83016]
[1779640429630,51.23,76480.56,0.0,0.97916,1e-05,3.83111]
[1779640434665,51.23,76479.19,0.0,0.97914,1e-05,3.83312]
[1779640439700,51.23,76479.5,0.0,0.97915,1e-05,3.83197]
[1779640444734,51.22,76480.33,0.0,0.97917,1e-05,3.82982]
[1779640449770,51.22,76480.07,0.0,0.97917,1e-05,3.82979]
[1779640451784,51.22,76476.8,0.0,0.97913,1e-05,3.83594]
[1779640455814,51.22,76473.26,0.0,0.97908,1e-05,3.84237]
[1779640460848,51.22,76472.18,0.0,0.97907,1e-05,3.84385]
[1779640465884,51.22,76472.15,0.0,0.97908,1e-05,3.84328]
[1779640470920,51.21,76472.83,0.0,0.97909,1e-05,3.84135]
[1779640475954,51.21,76474.82,0.0,0.97913,1e-05,3.83505]
[1779640480992,51.21,76475.12,0.0,0.97914,1e-05,3.83396]
[1779640487035,51.21,76474.95,0.0,0.97914,1e-05,3.83371]
[1779640489049,51.21,76472.47,0.0,0.97911,1e-05,3.83833]
[1779640490056,51.21,76470.1,0.0,0.97908,1e-05,3.84285]
[1779640491063,51.21,76472.32,0.0,0.97911,1e-05,3.83841]
[1779640496099,51.21,76472.6,0.0,0.97911,1e-05,3.83735]
[1779640501134,51.2,76471.87,0.0,0.97911,1e-05,3.83827]
[1779640503148,51.2,76469.06,0.0,0.97907,1e-05,3.84354]
[1779640505162,51.2,76467.06,0.0,0.97905,1e-05,3.84722]
[1779640506169,51.2,76465.03,0.0,0.97902,1e-05,3.85107]
[1779640511211,51.2,76463.97,0.0,0.97901,1e-05,3.85252]
[1779640516246,51.2,76461.63,0.0,0.97899,1e-05,3.85646]
[1779640521281,51.2,76461.07,0.0,0.97898,1e-05,3.85689]
[1779640523296,51.2,76457.7,0.0,0.97894,1e-05,3.86321]
[1779640524302,51.19,76455.66,0.0,0.97892,1e-05,3.86705]
[1779640525309,51.19,76440.18,0.0,0.97872,1e-05,3.89731]
[1779640526316,51.19,76442.42,0.0,0.97875,1e-05,3.89269]
[1779640528760,51.19,76444.22,0.0,0.97877,1e-05,3.88854]
[1779640532358,51.19,76441.35,0.0,0.97875,1e-05,3.89173]
[1779640537395,51.19,76441.95,0.0,0.97876,1e-05,3.88953]
[1779640542429,51.18,76441.41,0.0,0.97876,1e-05,3.88959]
[1779640544443,51.18,76438.31,0.0,0.97873,1e-05,3.89529]
[1779640545450,51.18,76430.42,0.0,0.97862,1e-05,3.91065]
[1779640546458,51.18,76435.56,0.0,0.97869,1e-05,3.90026]
[1779640547464,51.18,76441.31,0.0,0.97877,1e-05,3.88871]
[1779640549478,51.17,76437.75,0.0,0.97874,1e-05,3.89357]
[1779640550486,51.17,76434.32,0.0,0.97869,1e-05,3.90013]
[1779640551492,51.17,76432.46,0.0,0.97867,1e-05,3.90358]
[1779640554526,51.16,76424.54,0.0,0.9786,1e-05,3.91462]
[1779640555531,51.15,76414.75,0.0,0.97848,1e-05,3.93161]
[1779640556549,51.15,76412.93,0.0,0.97846,1e-05,3.93495]
[1779640557557,51.15,76409.97,0.0,0.97842,1e-05,3.94055]
[1779640558589,51.15,76409.97,0.0,0.97842,1e-05,3.94055]
[1779640558897,51.15,76409.97,0.0,0.97842,1e-05,3.94055]
[1779640558901,51.14,76409.97,0.0,0.97843,1e-05,3.93997]
[1779640559571,51.14,76406.7,0.0,0.97838,1e-05,3.94648]
[1779640561586,51.14,76401.01,0.0,0.97831,1e-05,3.95722]
[1779640562592,51.14,76396.21,0.0,0.97825,1e-05,3.96648]
[1779640564606,51.14,76393.95,0.0,0.97823,1e-05,3.97032]
[1779640569641,51.13,76393.81,0.0,0.97823,1e-05,3.96889]
[1779640573906,51.13,76393.35,0.0,0.97824,1e-05,3.96878]
[1779640573674,51.13,76388.62,0.0,0.97817,1e-05,3.97792]
[1779640573985,51.13,76388.62,0.0,0.97817,1e-05,3.97792]
[1779640574680,51.13,76380.82,0.0,0.97807,1e-05,3.99324]
[1779640575687,51.13,76375.87,0.0,0.97801,1e-05,4.00284]
[1779640576702,51.13,76361.61,0.0,0.97782,1e-05,4.03127]
[1779640577900,51.13,76361.61,0.0,0.97782,1e-05,4.03127]
[1779640577907,51.12,76355.79,0.0,0.97774,1e-05,4.04222]
[1779640578716,51.12,76353.36,0.0,0.97771,1e-05,4.04715]
[1779640580730,51.12,76356.59,0.0,0.97776,1e-05,4.03965]
[1779640582745,51.12,76359.73,0.0,0.97781,1e-05,4.03234]
[1779640583867,51.12,76359.73,0.0,0.97781,1e-05,4.03234]
[1779640583969,51.12,76359.73,0.0,0.97781,1e-05,4.03234]
[1779640583898,51.11,76363.69,0.0,0.97787,1e-05,4.02342]
[1779640584465,51.11,76363.69,0.0,0.97787,1e-05,4.02342]
[1779640584517,51.11,76363.69,0.0,0.97787,1e-05,4.02342]
[1779640584759,51.11,76364.48,0.0,0.97788,1e-05,4.02182]
[1779640585220,51.11,76364.48,0.0,0.97788,1e-05,4.02182]
[1779640585765,51.11,76367.64,0.0,0.97793,1e-05,4.015]
[1779640586772,51.11,76375.86,0.0,0.97804,1e-05,3.998]
[1779640587779,51.11,76382.78,0.0,0.97813,1e-05,3.98367]
[1779640588786,51.11,76383.68,0.0,0.97815,1e-05,3.98149]
[1779640590800,51.11,76391.12,0.0,0.97825,1e-05,3.96587]
[1779640591807,51.11,76395.26,0.0,0.97832,1e-05,3.95538]
[1779640593821,51.1,76397.16,0.0,0.97835,1e-05,3.95096]
[1779640595835,51.1,76401.52,0.0,0.97841,1e-05,3.94168]
[1779640596842,51.1,76405.34,0.0,0.97846,1e-05,3.93379]
[1779640598856,51.1,76406.14,0.0,0.97848,1e-05,3.93141]
[1779640599863,51.1,76408.83,0.0,0.97852,1e-05,3.9258]
[1779640600870,51.1,76410.58,0.0,0.97854,1e-05,3.92208]
[1779640602884,51.09,76412.74,0.0,0.97857,1e-05,3.91731]
[1779640603891,51.09,76416.03,0.0,0.97862,1e-05,3.91056]
[1779640604899,51.09,76412.12,0.0,0.97857,1e-05,3.91809]
[1779640605905,51.09,76407.75,0.0,0.97851,1e-05,3.92653]
[1779640607928,51.09,76401.82,0.0,0.97844,1e-05,3.93782]
[1779640608932,51.09,76390.95,0.0,0.97829,1e-05,3.95925]
[1779640609939,51.09,76389.9,0.0,0.97828,1e-05,3.96104]
[1779640614974,51.08,76390.26,0.0,0.9783,1e-05,3.95879]
[1779640616235,51.08,76390.09,0.0,0.9783,1e-05,3.95883]
[1779640616280,51.08,76390.09,0.0,0.9783,1e-05,3.95883]
[1779640616470,51.08,76390.09,0.0,0.9783,1e-05,3.95883]
[1779640620027,51.08,76388.13,0.0,0.97828,1e-05,3.96155]
[1779640625050,51.07,76397.29,0.0,0.97841,1e-05,3.94174]
[1779640626057,51.07,76401.74,0.0,0.97847,1e-05,3.9326]
[1779640627268,51.07,76401.74,0.0,0.97847,1e-05,3.9326]
[1779640627320,51.07,76401.74,0.0,0.97847,1e-05,3.9326]
[1779640627471,51.07,76401.74,0.0,0.97847,1e-05,3.9326]
[1779640627493,51.07,76403.73,0.0,0.9785,1e-05,3.92839]
[1779640629078,51.07,76405.42,0.0,0.97852,1e-05,3.92455]
[1779640631195,51.07,76402.69,0.0,0.97849,1e-05,3.9295]
[1779640634535,51.07,76401.19,0.0,0.97847,1e-05,3.93198]
[1779640634590,51.07,76401.19,0.0,0.97847,1e-05,3.93198]
[1779640634719,51.07,76401.19,0.0,0.97847,1e-05,3.93198]
[1779640640156,51.06,76398.91,0.0,0.97846,1e-05,3.93471]
[1779640642740,51.06,76399.45,0.0,0.97846,1e-05,3.93337]
[1779640642781,51.06,76399.45,0.0,0.97846,1e-05,3.93337]
[1779640642974,51.06,76399.45,0.0,0.97846,1e-05,3.93337]
[1779640644184,51.06,76397.65,0.0,0.97845,1e-05,3.93616]
[1779640649149,51.06,76399.3,0.0,0.97846,1e-05,3.93329]
[1779640649198,51.06,76399.3,0.0,0.97846,1e-05,3.93329]
[1779640649223,51.06,76399.3,0.0,0.97846,1e-05,3.93329]
[1779640650226,51.06,76397.49,0.0,0.97844,1e-05,3.93736]
[1779640651233,51.06,76394.97,0.0,0.97841,1e-05,3.94073]
[1779640655261,51.06,76392.59,0.0,0.97838,1e-05,3.94635]
[1779640656738,51.06,76392.59,0.0,0.97838,1e-05,3.94635]
[1779640656788,51.06,76392.59,0.0,0.97838,1e-05,3.94635]
[1779640656974,51.06,76392.59,0.0,0.97838,1e-05,3.94635]
[1779640657041,51.07,76389.32,0.0,0.97833,1e-05,3.95328]
[1779640662890,51.07,76389.1,0.0,0.97832,1e-05,3.95449]
[1779640662940,51.07,76389.1,0.0,0.97832,1e-05,3.95449]
[1779640662972,51.07,76389.1,0.0,0.97832,1e-05,3.95449]
[1779640667347,51.07,76393.52,0.0,0.97837,1e-05,3.94679]
[1779640668380,51.07,76393.52,0.0,0.97837,1e-05,3.94679]
[1779640668428,51.07,76393.52,0.0,0.97837,1e-05,3.94679]
[1779640668471,51.07,76393.52,0.0,0.97837,1e-05,3.94679]
[1779640668477,51.07,76398.27,0.0,0.97843,1e-05,3.93752]
[1779640673539,51.08,76398.3,0.0,0.97843,1e-05,3.93833]
[1779640675794,51.08,76397.62,0.0,0.97842,1e-05,3.94011]
[1779640675801,51.08,76397.62,0.0,0.97842,1e-05,3.94011]
[1779640675971,51.08,76397.62,0.0,0.97842,1e-05,3.94011]
[1779640678425,51.08,76394.98,0.0,0.97838,1e-05,3.94621]
[1779640683460,51.08,76395.16,0.0,0.97837,1e-05,3.94684]
[1779640688495,51.09,76395.41,0.0,0.97837,1e-05,3.94732]
[1779640691785,51.09,76395.3,0.0,0.97837,1e-05,3.94793]
[1779640691837,51.09,76395.3,0.0,0.97837,1e-05,3.94793]
[1779640691971,51.09,76395.3,0.0,0.97837,1e-05,3.94793]
[1779640694387,51.09,76395.3,0.0,0.97837,1e-05,3.94782]
[1779640694470,51.09,76395.3,0.0,0.97837,1e-05,3.94782]
[1779640697561,51.08,76398.88,0.0,0.97842,1e-05,3.93918]
[1779640701084,51.08,76398.84,0.0,0.97843,1e-05,3.93898]
[1779640701131,51.08,76398.81,0.0,0.97843,1e-05,3.93846]
[1779640701222,51.08,76398.81,0.0,0.97843,1e-05,3.93846]
[1779640711212,51.07,76398.89,0.0,0.97844,1e-05,3.93687]
[1779640711223,51.07,76398.89,0.0,0.97844,1e-05,3.93687]
[1779640711263,51.07,76398.89,0.0,0.97844,1e-05,3.93687]
[1779640713640,51.07,76398.94,0.0,0.97846,1e-05,3.9332]
[1779640713719,51.07,76398.94,0.0,0.97846,1e-05,3.9332]
[1779640713741,51.07,76396.55,0.0,0.97843,1e-05,3.9374]
[1779640720724,51.06,76396.65,0.0,0.97845,1e-05,3.9352]
[1779640725759,51.06,76397.46,0.0,0.97847,1e-05,3.9322]
[1779640730796,51.05,76398.48,0.0,0.97849,1e-05,3.92879]
[1779640732162,51.05,76398.76,0.0,0.97849,1e-05,3.92797]
[1779640732170,51.05,76398.76,0.0,0.97849,1e-05,3.92797]
[1779640732221,51.05,76398.76,0.0,0.97849,1e-05,3.92797]
[1779640737845,51.05,76398.0,0.0,0.97849,1e-05,3.92788]
[1779640741066,51.04,76397.83,0.0,0.97849,1e-05,3.92795]
[1779640741220,51.04,76397.79,0.0,0.9785,1e-05,3.92722]
[1779640750937,51.03,76398.02,0.0,0.97852,1e-05,3.92438]
[1779640755008,51.03,76397.38,0.0,0.97851,1e-05,3.92486]
[1779640755054,51.03,76397.38,0.0,0.97851,1e-05,3.92486]
[1779640755223,51.03,76397.64,0.0,0.97852,1e-05,3.92382]
[1779640761129,51.03,76396.14,0.0,0.97851,1e-05,3.92549]
[1779640762263,51.02,76395.7,0.0,0.97851,1e-05,3.92583]
[1779640762311,51.02,76395.7,0.0,0.97851,1e-05,3.92583]
[1779640762472,51.02,76395.7,0.0,0.97851,1e-05,3.92583]
[1779640768060,51.02,76395.32,0.0,0.97851,1e-05,3.92499]
[1779640768660,51.02,76395.32,0.0,0.97851,1e-05,3.92499]
[1779640768684,51.02,76395.32,0.0,0.97851,1e-05,3.92499]
[1779640768721,51.02,76395.32,0.0,0.97851,1e-05,3.92499]
[1779640774484,51.01,76394.17,0.0,0.97852,1e-05,3.92382]
[1779640774492,51.01,76394.17,0.0,0.97852,1e-05,3.92382]
[1779640774722,51.01,76394.17,0.0,0.97852,1e-05,3.92382]
[1779640774825,51.01,76394.17,0.0,0.97852,1e-05,3.92382]
[1779640774991,51.01,76394.17,0.0,0.97852,1e-05,3.92382]
[1779640776437,51.01,76396.09,0.0,0.97855,1e-05,3.91948]
[1779640781317,51.01,76395.67,0.0,0.97855,1e-05,3.91904]
[1779640781472,51.01,76395.67,0.0,0.97855,1e-05,3.91904]
[1779640785180,51.0,76408.35,0.0,0.97872,1e-05,3.89288]
[1779640786187,51.0,76420.19,0.0,0.97888,1e-05,3.86931]
[1779640787194,51.0,76422.22,0.0,0.97891,1e-05,3.86515]
[1779640787615,51.0,76422.22,0.0,0.97891,1e-05,3.86515]
[1779640787667,51.0,76422.22,0.0,0.97891,1e-05,3.86515]
[1779640787721,51.0,76422.22,0.0,0.97891,1e-05,3.86515]
[1779640791225,51.0,76424.46,0.0,0.97894,1e-05,3.86015]
[1779640792666,51.0,76424.46,0.0,0.97894,1e-05,3.86015]
[1779640792671,51.0,76424.46,0.0,0.97894,1e-05,3.86015]
[1779640792722,51.0,76424.46,0.0,0.97894,1e-05,3.86015]
[1779640799054,51.0,76425.83,0.0,0.97896,1e-05,3.85664]
[1779640799062,51.0,76425.83,0.0,0.97896,1e-05,3.85664]
[1779640799221,51.0,76425.55,0.0,0.97896,1e-05,3.85694]
[1779640799999,51.0,76425.55,0.0,0.97896,1e-05,3.85694]
[1779640800227,51.0,76426.71,0.0,0.97897,1e-05,3.85466]
[1779640803386,51.0,76424.44,0.0,0.97895,1e-05,3.85873]
[1779640806520,51.0,76424.64,0.0,0.97895,1e-05,3.85795]
[1779640806572,51.0,76424.64,0.0,0.97895,1e-05,3.85795]
[1779640806721,51.0,76424.64,0.0,0.97895,1e-05,3.85795]
[1779640812374,50.99,76425.86,0.0,0.97897,1e-05,3.8547]
[1779640813792,50.99,76425.86,0.0,0.97897,1e-05,3.8547]
[1779640813841,50.99,76425.86,0.0,0.97897,1e-05,3.8547]
[1779640813972,50.99,76425.86,0.0,0.97897,1e-05,3.8547]
[1779640814073,50.99,76429.72,0.0,0.97903,1e-05,3.84691]
[1779640815395,50.99,76431.37,0.0,0.97905,1e-05,3.84359]
[1779640820430,50.99,76434.68,0.0,0.97909,1e-05,3.83665]
[1779640825465,50.99,76435.35,0.0,0.9791,1e-05,3.83494]
[1779640826826,50.99,76435.35,0.0,0.9791,1e-05,3.83494]
[1779640826970,50.99,76435.35,0.0,0.9791,1e-05,3.83494]
[1779640832514,50.99,76436.2,0.0,0.97913,1e-05,3.83089]
[1779640835864,50.99,76436.19,0.0,0.97913,1e-05,3.83077]
[1779640835915,50.99,76436.19,0.0,0.97913,1e-05,3.83077]
[1779640835969,50.99,76436.19,0.0,0.97913,1e-05,3.83077]
[1779640839563,50.99,76439.08,0.0,0.97917,1e-05,3.82478]
[1779640840570,50.99,76440.71,0.0,0.97919,1e-05,3.82154]
[1779640842522,50.99,76440.33,0.0,0.97919,1e-05,3.82222]
[1779640843970,50.98,76439.93,0.0,0.97918,1e-05,3.82294]
[1779640849633,50.98,76439.87,0.0,0.97918,1e-05,3.82261]
[1779640853414,50.98,76440.79,0.0,0.9792,1e-05,3.82063]
[1779640859707,50.98,76442.81,0.0,0.97922,1e-05,3.81624]
[1779640864742,50.98,76442.8,0.0,0.97923,1e-05,3.81599]
[1779640869776,50.98,76443.08,0.0,0.97923,1e-05,3.81516]
[1779640872798,50.98,76440.12,0.0,0.9792,1e-05,3.82076]
[1779640873805,50.98,76437.35,0.0,0.97916,1e-05,3.8261]
[1779640878840,50.98,76437.32,0.0,0.97916,1e-05,3.82578]
[1779640883875,50.98,76437.46,0.0,0.97917,1e-05,3.82512]
[1779640885889,50.98,76433.72,0.0,0.97912,1e-05,3.83228]
[1779640886896,50.98,76429.04,0.0,0.97906,1e-05,3.84135]
[1779640887903,50.98,76426.75,0.0,0.97903,1e-05,3.84573]
[1779640892938,50.97,76427.36,0.0,0.97905,1e-05,3.84215]
[1779640899987,50.97,76427.85,0.0,0.97906,1e-05,3.84049]
[1779640905022,50.97,76429.04,0.0,0.97908,1e-05,3.83769]
[1779640910057,50.97,76428.5,0.0,0.97908,1e-05,3.83831]
[1779640916099,50.97,76429.18,0.0,0.97909,1e-05,3.83644]
[1779640921134,50.96,76428.25,0.0,0.97908,1e-05,3.83785]
[1779640926169,50.96,76427.09,0.0,0.97907,1e-05,3.8397]
[1779640931204,50.96,76427.72,0.0,0.97908,1e-05,3.83795]
[1779640936239,50.96,76428.12,0.0,0.97909,1e-05,3.83675]
[1779640941274,50.96,76428.64,0.0,0.9791,1e-05,3.83531]
[1779640947315,50.96,76428.26,0.0,0.97909,1e-05,3.83556]
[1779640950337,50.96,76433.29,0.0,0.97916,1e-05,3.82548]
[1779640951344,50.96,76437.33,0.0,0.97922,1e-05,3.81569]
[1779640956379,50.96,76437.48,0.0,0.97923,1e-05,3.81515]
[1779640959400,50.96,76435.53,0.0,0.9792,1e-05,3.81881]
[1779640960407,50.95,76432.76,0.0,0.97917,1e-05,3.82416]
[1779640968463,50.95,76432.0,0.0,0.97916,1e-05,3.82511]
[1779640973498,50.95,76431.94,0.0,0.97916,1e-05,3.82489]
[1779640978533,50.95,76432.02,0.0,0.97916,1e-05,3.82439]
[1779640983569,50.95,76431.4,0.0,0.97916,1e-05,3.82525]
[1779640988605,50.95,76431.36,0.0,0.97916,1e-05,3.82498]
[1779640991626,50.95,76429.2,0.0,0.97913,1e-05,3.82899]
[1779640996664,50.95,76428.59,0.0,0.97913,1e-05,3.8298]
[1779640999685,50.95,76425.61,0.0,0.97909,1e-05,3.83539]
[1779641004719,50.94,76425.87,0.0,0.9791,1e-05,3.83446]
[1779641005727,50.94,76421.39,0.0,0.97904,1e-05,3.84316]
[1779641006734,50.94,76418.89,0.0,0.97901,1e-05,3.84797]
[1779641011769,50.94,76418.09,0.0,0.97901,1e-05,3.84716]
[1779641016804,50.94,76417.17,0.0,0.979,1e-05,3.84842]
[1779641019825,50.94,76413.92,0.0,0.97896,1e-05,3.85448]
[1779641024860,50.94,76414.83,0.0,0.97898,1e-05,3.85207]
[1779641029897,50.94,76414.64,0.0,0.97898,1e-05,3.85183]
[1779641034932,50.93,76415.65,0.0,0.979,1e-05,3.84924]
[1779641036946,50.93,76413.47,0.0,0.97897,1e-05,3.85329]
[1779641041981,50.93,76414.09,0.0,0.97898,1e-05,3.85146]
[1779641050037,50.93,76412.99,0.0,0.97897,1e-05,3.85266]
[1779641055072,50.93,76413.83,0.0,0.97899,1e-05,3.85041]
[1779641060107,50.92,76413.45,0.0,0.97899,1e-05,3.85057]
[1779641063876,50.92,76413.83,0.0,0.97899,1e-05,3.84947]
[1779641065142,50.92,76417.8,0.0,0.97905,1e-05,3.84144]
[1779641066149,50.92,76419.56,0.0,0.97907,1e-05,3.83789]
[1779641068163,50.92,76421.4,0.0,0.9791,1e-05,3.8341]
[1779641073198,50.92,76423.03,0.0,0.97913,1e-05,3.82864]
[1779641078240,50.92,76424.13,0.0,0.97915,1e-05,3.82614]
[1779641083598,50.92,76424.28,0.0,0.97915,1e-05,3.82559]
[1779641085289,50.92,76426.36,0.0,0.97918,1e-05,3.82133]
[1779641090324,50.92,76427.98,0.0,0.9792,1e-05,3.81791]
[1779641099387,50.91,76427.9,0.0,0.9792,1e-05,3.81762]
[1779641104422,50.91,76428.25,0.0,0.97921,1e-05,3.81671]
[1779641106436,50.91,76429.9,0.0,0.97923,1e-05,3.81341]
[1779641107443,50.91,76428.1,0.0,0.97921,1e-05,3.81688]
[1779641113485,50.91,76427.79,0.0,0.9792,1e-05,3.81723]
[1779641121541,50.91,76429.09,0.0,0.97922,1e-05,3.81484]
[1779641127583,50.92,76429.07,0.0,0.9792,1e-05,3.81762]
[1779641132618,50.93,76429.83,0.0,0.97921,1e-05,3.81606]
[1779641135639,50.93,76432.92,0.0,0.97925,1e-05,3.80991]
[1779641138660,50.93,76434.86,0.0,0.97928,1e-05,3.80605]
[1779641143695,50.93,76436.47,0.0,0.9793,1e-05,3.80281]
[1779641148732,50.93,76438.59,0.0,0.97933,1e-05,3.79861]
[1779641154020,50.93,76440.15,0.0,0.97935,1e-05,3.79554]
[1779641158802,50.93,76443.33,0.0,0.97939,1e-05,3.78933]
[1779641162830,50.93,76445.68,0.0,0.97942,1e-05,3.78477]
[1779641164844,50.93,76448.23,0.0,0.97945,1e-05,3.77984]
[1779641165852,50.93,76450.7,0.0,0.97948,1e-05,3.77508]
[1779641166859,50.93,76446.58,0.0,0.97943,1e-05,3.78308]
[1779641167866,50.93,76444.37,0.0,0.9794,1e-05,3.78738]
[1779641172901,50.93,76443.26,0.0,0.97939,1e-05,3.78951]
[1779641177936,50.93,76443.29,0.0,0.97939,1e-05,3.78942]
[1779641180957,50.93,76444.95,0.0,0.97941,1e-05,3.78618]
[1779641185992,50.93,76444.35,0.0,0.9794,1e-05,3.78732]
[1779641191027,50.93,76445.42,0.0,0.97942,1e-05,3.78338]
[1779641193041,50.93,76448.49,0.0,0.97946,1e-05,3.77742]
[1779641194048,50.93,76450.11,0.0,0.97948,1e-05,3.77429]
[1779641199083,50.93,76452.84,0.0,0.97952,1e-05,3.76906]
[1779641204118,50.93,76452.7,0.0,0.97951,1e-05,3.76942]
[1779641209159,50.93,76455.32,0.0,0.97955,1e-05,3.76445]
[1779641211173,50.93,76457.67,0.0,0.97958,1e-05,3.75996]
[1779641214194,50.93,76459.5,0.0,0.9796,1e-05,3.75653]
[1779641217215,50.93,76462.55,0.0,0.97964,1e-05,3.75077]
[1779641219229,50.93,76464.72,0.0,0.97966,1e-05,3.74668]
[1779641220236,50.93,76468.2,0.0,0.97971,1e-05,3.74004]
[1779641224264,50.93,76470.03,0.0,0.97973,1e-05,3.7368]
[1779641229299,50.93,76470.26,0.0,0.97973,1e-05,3.73672]
[1779641230481,50.93,76470.26,0.0,0.97973,1e-05,3.73672]
[1779641230529,50.93,76470.26,0.0,0.97973,1e-05,3.73672]
[1779641230718,50.93,76471.15,0.0,0.97974,1e-05,3.73516]
[1779641239369,50.93,76471.66,0.0,0.97974,1e-05,3.73483]
[1779641244404,50.93,76474.49,0.0,0.97978,1e-05,3.72984]
[1779641245411,50.93,76476.39,0.0,0.9798,1e-05,3.72629]
[1779641246418,50.93,76479.13,0.0,0.97983,1e-05,3.72114]
[1779641247425,50.94,76481.11,0.0,0.97986,1e-05,3.71745]
[1779641250446,50.94,76482.81,0.0,0.97988,1e-05,3.71455]
[1779641253467,50.94,76484.68,0.0,0.97991,1e-05,3.70954]
[1779641258502,50.94,76485.59,0.0,0.97991,1e-05,3.70845]
[1779641263549,50.94,76485.81,0.0,0.97991,1e-05,3.70881]
[1779641265563,50.94,76487.81,0.0,0.97993,1e-05,3.70525]
[1779641270598,50.95,76488.68,0.0,0.97994,1e-05,3.70427]
[1779641275633,50.95,76488.94,0.0,0.97994,1e-05,3.70444]
[1779641280668,50.95,76489.12,0.0,0.97994,1e-05,3.70475]
[1779641285707,50.95,76489.93,0.0,0.97994,1e-05,3.70386]
[1779641290740,50.95,76491.39,0.0,0.97996,1e-05,3.70173]
[1779641293762,50.96,76492.95,0.0,0.97997,1e-05,3.69916]
[1779641298796,50.96,76493.78,0.0,0.97998,1e-05,3.69826]
[1779641303831,50.96,76494.0,0.0,0.97998,1e-05,3.69852]
[1779641309874,50.96,76494.91,0.0,0.97999,1e-05,3.69758]
[1779641310881,50.96,76496.58,0.0,0.98001,1e-05,3.69454]
[1779641312895,50.96,76507.82,0.0,0.98015,1e-05,3.67167]
[1779641313902,50.96,76513.31,0.0,0.98022,1e-05,3.66147]
[1779641315971,50.97,76515.57,0.0,0.98024,1e-05,3.65759]
[1779641321958,50.97,76515.66,0.0,0.98024,1e-05,3.65859]
[1779641329007,50.97,76516.18,0.0,0.98024,1e-05,3.65892]
[1779641332007,50.98,76515.27,0.0,0.98022,1e-05,3.661]
[1779641332028,50.98,76509.93,0.0,0.98016,1e-05,3.67127]
[1779641333035,50.98,76506.71,0.0,0.98011,1e-05,3.67752]
[1779641337066,50.98,76503.18,0.0,0.98007,1e-05,3.6848]
[1779641338073,50.98,76507.13,0.0,0.98012,1e-05,3.67744]
[1779641340087,50.98,76508.55,0.0,0.98013,1e-05,3.67504]
[1779641346129,50.98,76508.46,0.0,0.98012,1e-05,3.67608]
[1779641351165,50.99,76508.46,0.0,0.98012,1e-05,3.67678]
[1779641357208,50.99,76507.33,0.0,0.9801,1e-05,3.67975]
[1779641362243,50.99,76512.81,0.0,0.98016,1e-05,3.67004]
[1779641370299,51.0,76513.19,0.0,0.98016,1e-05,3.671]
[1779641376341,51.0,76513.12,0.0,0.98016,1e-05,3.6702]
[1779641387418,51.0,76507.82,0.0,0.98009,1e-05,3.68181]
[1779641390439,51.01,76505.74,0.0,0.98006,1e-05,3.68612]
[1779641395474,51.01,76505.46,0.0,0.98005,1e-05,3.68722]
[1779641400509,51.01,76506.85,0.0,0.98006,1e-05,3.68516]
[1779641401516,51.01,76508.64,0.0,0.98009,1e-05,3.68187]
[1779641406551,51.01,76505.39,0.0,0.98004,1e-05,3.68865]
[1779641413600,51.01,76504.2,0.0,0.98002,1e-05,3.69168]
[1779641414607,51.01,76502.5,0.0,0.98,1e-05,3.69502]
[1779641416621,51.02,76500.44,0.0,0.97997,1e-05,3.69914]
[1779641417629,51.02,76498.16,0.0,0.97994,1e-05,3.70358]
[1779641418635,51.02,76496.6,0.0,0.97992,1e-05,3.70665]
[1779641419642,51.02,76495.05,0.0,0.9799,1e-05,3.70968]
[1779641427698,51.02,76494.47,0.0,0.97989,1e-05,3.71139]
[1779641432733,51.02,76494.27,0.0,0.9799,1e-05,3.71041]
[1779641435754,51.02,76499.81,0.0,0.97996,1e-05,3.70008]
[1779641436196,51.02,76499.81,0.0,0.97996,1e-05,3.70008]
[1779641438633,51.02,76501.47,0.0,0.97998,1e-05,3.69712]
[1779641440789,51.02,76498.97,0.0,0.97995,1e-05,3.70218]
[1779641444817,51.02,76497.51,0.0,0.97993,1e-05,3.70532]
[1779641449852,51.03,76497.9,0.0,0.97993,1e-05,3.70501]
[1779641457613,51.03,76498.21,0.0,0.97993,1e-05,3.70469]
[1779641457909,51.03,76495.46,0.0,0.9799,1e-05,3.71037]
[1779641458916,51.03,76492.93,0.0,0.97986,1e-05,3.71527]
[1779641462944,51.03,76491.05,0.0,0.97984,1e-05,3.71913]
[1779641467978,51.03,76491.49,0.0,0.97984,1e-05,3.71861]
[1779641469993,51.03,76500.39,0.0,0.97995,1e-05,3.70178]
[1779641471000,51.03,76504.61,0.0,0.98001,1e-05,3.69385]
[1779641472009,51.03,76506.62,0.0,0.98003,1e-05,3.69015]
[1779641473014,51.03,76510.22,0.0,0.98007,1e-05,3.68344]
[1779641476036,51.03,76511.8,0.0,0.98009,1e-05,3.68084]
[1779641481070,51.03,76511.84,0.0,0.98009,1e-05,3.68142]
[1779641484653,51.04,76511.88,0.0,0.98009,1e-05,3.68148]
[1779641484726,51.04,76509.59,0.0,0.98006,1e-05,3.68608]
[1779641490133,51.04,76509.37,0.0,0.98005,1e-05,3.68721]
[1779641495169,51.04,76509.34,0.0,0.98005,1e-05,3.68605]
[1779641500204,51.04,76509.24,0.0,0.98005,1e-05,3.68682]
[1779641505239,51.04,76509.8,0.0,0.98005,1e-05,3.68633]
[1779641510274,51.05,76509.69,0.0,0.98005,1e-05,3.6871]
[1779641516316,51.05,76510.3,0.0,0.98005,1e-05,3.68663]
[1779641519337,51.05,76513.91,0.0,0.98009,1e-05,3.68012]
[1779641526386,51.05,76514.55,0.0,0.9801,1e-05,3.67978]
[1779641529407,51.05,76516.66,0.0,0.98012,1e-05,3.67615]
[1779641534442,51.06,76517.33,0.0,0.98012,1e-05,3.67553]
[1779641540484,51.06,76519.19,0.0,0.98014,1e-05,3.6728]
[1779641541493,51.06,76529.02,0.0,0.98026,1e-05,3.65439]
[1779641542498,51.06,76530.35,0.0,0.98028,1e-05,3.65206]
[1779641547533,51.06,76531.7,0.0,0.98029,1e-05,3.65041]
[1779641553575,51.07,76532.19,0.0,0.9803,1e-05,3.64879]
[1779641558610,51.07,76532.79,0.0,0.9803,1e-05,3.6486]
[1779641560624,51.07,76531.42,0.0,0.98028,1e-05,3.65156]
[1779641565659,51.07,76531.41,0.0,0.98027,1e-05,3.65251]
[1779641571701,51.08,76531.43,0.0,0.98027,1e-05,3.65357]
[1779641572708,51.08,76532.92,0.0,0.98028,1e-05,3.65094]
[1779641575729,51.08,76526.45,0.0,0.9802,1e-05,3.66369]
[1779641577743,51.08,76525.11,0.0,0.98018,1e-05,3.66657]
[1779641582778,51.08,76523.87,0.0,0.98016,1e-05,3.6697]
[1779641587813,51.09,76523.37,0.0,0.98015,1e-05,3.67143]
[1779641593855,51.09,76523.62,0.0,0.98015,1e-05,3.67189]
[1779641598890,51.09,76523.95,0.0,0.98014,1e-05,3.67219]
[1779641606948,51.1,76524.09,0.0,0.98014,1e-05,3.67316]
[1779641613997,51.1,76525.18,0.0,0.98015,1e-05,3.67039]
[1779641619034,51.1,76524.86,0.0,0.98015,1e-05,3.67179]
[1779641624069,51.11,76525.21,0.0,0.98014,1e-05,3.67191]
[1779641630082,51.11,76525.2,0.0,0.98014,1e-05,3.67256]
[1779641638167,51.11,76525.3,0.0,0.98013,1e-05,3.67391]
[1779641643202,51.12,76526.76,0.0,0.98015,1e-05,3.67192]
[1779641644209,51.12,76532.79,0.0,0.98022,1e-05,3.6607]
[1779641645320,51.12,76532.79,0.0,0.98022,1e-05,3.6607]
[1779641645405,51.12,76548.26,0.0,0.98041,1e-05,3.63182]
[1779641646223,51.12,76553.86,0.0,0.98047,1e-05,3.62158]
[1779641647568,51.12,76553.86,0.0,0.98047,1e-05,3.62158]
[1779641647586,51.12,76554.51,0.0,0.98048,1e-05,3.62061]
[1779641652266,51.12,76558.79,0.0,0.98052,1e-05,3.61388]
[1779641653630,51.12,76558.79,0.0,0.98052,1e-05,3.61388]
[1779641653682,51.12,76558.79,0.0,0.98052,1e-05,3.61388]
[1779641653719,51.12,76558.79,0.0,0.98052,1e-05,3.61388]
[1779641659316,51.13,76561.61,0.0,0.98055,1e-05,3.61045]
[1779641663196,51.13,76561.99,0.0,0.98055,1e-05,3.61052]
[1779641663220,51.13,76561.99,0.0,0.98055,1e-05,3.61052]
[1779641663247,51.13,76561.99,0.0,0.98055,1e-05,3.61052]
[1779641663899,51.13,76561.99,0.0,0.98055,1e-05,3.61052]
[1779641663970,51.13,76561.99,0.0,0.98055,1e-05,3.61052]
[1779641664070,51.13,76562.4,0.0,0.98055,1e-05,3.61028]
[1779641666365,51.14,76557.41,0.0,0.98048,1e-05,3.62011]
[1779641667985,51.14,76557.41,0.0,0.98048,1e-05,3.62011]
[1779641668037,51.14,76557.41,0.0,0.98048,1e-05,3.62011]
[1779641668086,51.14,76563.83,0.0,0.98056,1e-05,3.60866]
[1779641668218,51.14,76563.83,0.0,0.98056,1e-05,3.60866]
[1779641672409,51.14,76559.79,0.0,0.98051,1e-05,3.61551]
[1779641673874,51.14,76559.79,0.0,0.98051,1e-05,3.61551]
[1779641673925,51.14,76559.79,0.0,0.98051,1e-05,3.61551]
[1779641673972,51.14,76559.79,0.0,0.98051,1e-05,3.61551]
[1779641674073,51.14,76555.78,0.0,0.98046,1e-05,3.6235]
[1779641675429,51.14,76551.51,0.0,0.98041,1e-05,3.63172]
[1779641679457,51.15,76547.14,0.0,0.98035,1e-05,3.64079]
[1779641681143,51.15,76546.42,0.0,0.98034,1e-05,3.64236]
[1779641681195,51.15,76546.42,0.0,0.98034,1e-05,3.64236]
[1779641681222,51.15,76546.42,0.0,0.98034,1e-05,3.64236]
[1779641681471,51.15,76546.35,0.0,0.98033,1e-05,3.6427]
[1779641686506,51.15,76544.65,0.0,0.98031,1e-05,3.64693]
[1779641691544,51.15,76544.91,0.0,0.98031,1e-05,3.64704]
[1779641691549,51.15,76544.91,0.0,0.98031,1e-05,3.64704]
[1779641691722,51.15,76544.91,0.0,0.98031,1e-05,3.64704]
[1779641691761,51.15,76545.52,0.0,0.98031,1e-05,3.6463]
[1779641698590,51.16,76546.98,0.0,0.98032,1e-05,3.64499]
[1779641699656,51.16,76546.98,0.0,0.98032,1e-05,3.64499]
[1779641699660,51.16,76546.98,0.0,0.98032,1e-05,3.64499]
[1779641699722,51.16,76546.98,0.0,0.98032,1e-05,3.64499]
[1779641699757,51.16,76548.77,0.0,0.98034,1e-05,3.64183]
[1779641704670,51.16,76548.59,0.0,0.98033,1e-05,3.64301]
[1779641704721,51.16,76548.59,0.0,0.98033,1e-05,3.64301]
[1779641704761,51.16,76549.08,0.0,0.98034,1e-05,3.64229]
[1779641705782,51.16,76549.08,0.0,0.98034,1e-05,3.64229]
[1779641705974,51.16,76549.08,0.0,0.98034,1e-05,3.64229]
[1779641706072,51.17,76548.68,0.0,0.98033,1e-05,3.64346]
[1779641711059,51.17,76547.38,0.0,0.98031,1e-05,3.64652]
[1779641711103,51.17,76547.38,0.0,0.98031,1e-05,3.64652]
[1779641711122,51.17,76547.12,0.0,0.98031,1e-05,3.6474]
[1779641711222,51.17,76547.12,0.0,0.98031,1e-05,3.6474]
[1779641716716,51.17,76546.81,0.0,0.9803,1e-05,3.64896]
[1779641721211,51.17,76544.36,0.0,0.98026,1e-05,3.65433]
[1779641721223,51.17,76544.36,0.0,0.98026,1e-05,3.65433]
[1779641721259,51.17,76544.36,0.0,0.98026,1e-05,3.65433]
[1779641721751,51.18,76544.66,0.0,0.98026,1e-05,3.65395]
[1779641725421,51.18,76545.92,0.0,0.98027,1e-05,3.65215]
[1779641725470,51.18,76545.92,0.0,0.98027,1e-05,3.65215]
[1779641725523,51.18,76545.92,0.0,0.98027,1e-05,3.65233]
[1779641730814,51.18,76548.46,0.0,0.9803,1e-05,3.64852]
[1779641731950,51.18,76548.46,0.0,0.9803,1e-05,3.64852]
[1779641731969,51.18,76548.46,0.0,0.9803,1e-05,3.64852]
[1779641732003,51.18,76548.46,0.0,0.9803,1e-05,3.64852]
[1779641732051,51.18,76548.43,0.0,0.9803,1e-05,3.64717]
[1779641736506,51.18,76548.1,0.0,0.9803,1e-05,3.64837]
[1779641736720,51.18,76548.1,0.0,0.9803,1e-05,3.64837]
[1779641736856,51.19,76547.62,0.0,0.98029,1e-05,3.64947]
[1779641738870,51.19,76543.41,0.0,0.98024,1e-05,3.65776]
[1779641739877,51.19,76536.15,0.0,0.98015,1e-05,3.67162]
[1779641741792,51.19,76532.8,0.0,0.9801,1e-05,3.67812]
[1779641741798,51.19,76532.8,0.0,0.9801,1e-05,3.67812]
[1779641741973,51.19,76532.8,0.0,0.9801,1e-05,3.67812]
[1779641742011,51.19,76532.13,0.0,0.98009,1e-05,3.67954]
[1779641748940,51.19,76532.19,0.0,0.98009,1e-05,3.68046]
[1779641753975,51.19,76531.8,0.0,0.98008,1e-05,3.68195]
[1779641759010,51.2,76530.06,0.0,0.98005,1e-05,3.686]
[1779641762669,51.2,76530.05,0.0,0.98005,1e-05,3.68662]
[1779641762721,51.2,76530.05,0.0,0.98005,1e-05,3.68662]
[1779641762971,51.2,76530.05,0.0,0.98005,1e-05,3.68662]
[1779641764045,51.2,76529.41,0.0,0.98004,1e-05,3.68813]
[1779641767066,51.2,76533.26,0.0,0.98008,1e-05,3.68116]
[1779641768073,51.2,76538.01,0.0,0.98014,1e-05,3.67252]
[1779641768283,51.2,76538.01,0.0,0.98014,1e-05,3.67252]
[1779641768330,51.2,76538.01,0.0,0.98014,1e-05,3.67252]
[1779641768473,51.2,76538.01,0.0,0.98014,1e-05,3.67252]
[1779641769080,51.2,76538.64,0.0,0.98015,1e-05,3.67151]
[1779641774116,51.21,76539.23,0.0,0.98015,1e-05,3.67131]
[1779641779151,51.21,76542.92,0.0,0.98019,1e-05,3.66528]
[1779641780328,51.21,76542.98,0.0,0.98019,1e-05,3.66536]
[1779641780373,51.21,76542.98,0.0,0.98019,1e-05,3.66536]
[1779641780474,51.21,76542.98,0.0,0.98019,1e-05,3.66536]
[1779641781165,51.21,76543.48,0.0,0.98019,1e-05,3.66462]
[1779641786200,51.21,76545.87,0.0,0.98022,1e-05,3.66111]
[1779641791563,51.22,76546.85,0.0,0.98022,1e-05,3.66004]
[1779641791615,51.22,76546.85,0.0,0.98022,1e-05,3.66004]
[1779641791723,51.22,76546.85,0.0,0.98022,1e-05,3.66004]
[1779641791724,51.22,76546.6,0.0,0.98023,1e-05,3.65891]
[1779641798791,51.22,76547.0,0.0,0.98023,1e-05,3.65894]
[1779641801818,51.22,76544.64,0.0,0.98019,1e-05,3.66434]
[1779641801843,51.22,76544.64,0.0,0.98019,1e-05,3.66434]
[1779641801973,51.22,76544.64,0.0,0.98019,1e-05,3.66434]
[1779641801977,51.22,76545.19,0.0,0.9802,1e-05,3.66349]
[1779641807347,51.23,76545.67,0.0,0.9802,1e-05,3.66368]
[1779641817418,51.23,76546.11,0.0,0.98019,1e-05,3.66464]
[1779641818898,51.23,76546.11,0.0,0.98019,1e-05,3.66464]
[1779641818950,51.23,76546.11,0.0,0.98019,1e-05,3.66464]
[1779641818971,51.23,76546.11,0.0,0.98019,1e-05,3.66464]
[1779641818999,51.23,76546.11,0.0,0.98019,1e-05,3.66481]
[1779641825475,51.24,76546.4,0.0,0.98019,1e-05,3.66548]
[1779641832524,51.24,76546.28,0.0,0.98018,1e-05,3.6669]
[1779641836814,51.24,76546.98,0.0,0.98018,1e-05,3.66609]
[1779641836832,51.24,76546.98,0.0,0.98018,1e-05,3.66609]
[1779641836971,51.24,76546.98,0.0,0.98018,1e-05,3.66609]
[1779641837027,51.24,76546.98,0.0,0.98018,1e-05,3.66625]
[1779641839579,51.25,76553.73,0.0,0.98026,1e-05,3.65408]
[1779641840586,51.25,76560.86,0.0,0.98035,1e-05,3.64091]
[1779641841491,51.25,76560.86,0.0,0.98035,1e-05,3.64091]
[1779641841542,51.25,76560.86,0.0,0.98035,1e-05,3.64091]
[1779641841724,51.25,76560.86,0.0,0.98035,1e-05,3.64091]
[1779641841777,51.25,76562.72,0.0,0.98037,1e-05,3.63764]
[1779641847635,51.25,76563.92,0.0,0.98037,1e-05,3.63669]
[1779641849694,51.25,76563.86,0.0,0.98037,1e-05,3.63702]
[1779641849721,51.25,76563.86,0.0,0.98037,1e-05,3.63702]
[1779641849746,51.25,76563.86,0.0,0.98037,1e-05,3.63702]
[1779641850062,51.25,76563.86,0.0,0.98037,1e-05,3.63702]
[1779641850225,51.25,76563.86,0.0,0.98037,1e-05,3.63702]
[1779641850164,51.25,76564.07,0.0,0.98037,1e-05,3.63706]
[1779641855691,51.26,76564.67,0.0,0.98038,1e-05,3.63525]
[1779641860726,51.26,76564.62,0.0,0.98037,1e-05,3.63644]
[1779641861583,51.26,76564.62,0.0,0.98037,1e-05,3.63644]
[1779641861635,51.26,76564.62,0.0,0.98037,1e-05,3.63644]
[1779641861723,51.26,76564.62,0.0,0.98037,1e-05,3.63644]
[1779641861733,51.26,76565.35,0.0,0.98038,1e-05,3.63529]
[1779641863748,51.26,76562.28,0.0,0.98034,1e-05,3.64147]
[1779641866136,51.26,76562.8,0.0,0.98035,1e-05,3.64071]
[1779641866189,51.26,76562.8,0.0,0.98035,1e-05,3.64071]
[1779641866222,51.26,76562.8,0.0,0.98035,1e-05,3.64071]
[1779641866240,51.27,76562.13,0.0,0.98034,1e-05,3.64238]
[1779641875831,51.27,76563.57,0.0,0.98034,1e-05,3.6416]
[1779641877543,51.27,76565.26,0.0,0.98036,1e-05,3.63865]
[1779641877587,51.27,76565.26,0.0,0.98036,1e-05,3.63865]
[1779641877637,51.27,76565.26,0.0,0.98036,1e-05,3.63865]
[1779641877669,51.27,76565.26,0.0,0.98036,1e-05,3.63865]
[1779641877694,51.27,76565.26,0.0,0.98036,1e-05,3.63865]
[1779641877715,51.27,76565.26,0.0,0.98036,1e-05,3.63865]
[1779641877845,51.27,76572.78,0.0,0.98045,1e-05,3.62484]
[1779641878852,51.27,76575.2,0.0,0.98048,1e-05,3.62057]
[1779641879979,51.27,76575.2,0.0,0.98048,1e-05,3.62057]
[1779641880061,51.28,76582.2,0.0,0.98056,1e-05,3.6078]
[1779641881873,51.28,76584.34,0.0,0.98058,1e-05,3.60438]
[1779641886908,51.28,76584.95,0.0,0.98058,1e-05,3.60466]
[1779641891944,51.29,76587.42,0.0,0.9806,1e-05,3.60152]
[1779641892360,51.29,76587.42,0.0,0.9806,1e-05,3.60152]
[1779641892412,51.29,76587.42,0.0,0.9806,1e-05,3.60152]
[1779641892469,51.29,76587.42,0.0,0.9806,1e-05,3.60152]
[1779641892951,51.29,76587.09,0.0,0.9806,1e-05,3.60242]
[1779641893958,51.29,76583.44,0.0,0.98055,1e-05,3.60948]
[1779641898993,51.29,76582.8,0.0,0.98053,1e-05,3.61206]
[1779641901321,51.29,76583.27,0.0,0.98054,1e-05,3.61146]
[1779641901324,51.29,76583.27,0.0,0.98054,1e-05,3.61146]
[1779641902014,51.3,76584.18,0.0,0.98055,1e-05,3.61033]
[1779641903021,51.3,76586.95,0.0,0.98058,1e-05,3.60547]
[1779641903976,51.3,76586.95,0.0,0.98058,1e-05,3.60547]
[1779641910071,51.3,76589.63,0.0,0.9806,1e-05,3.60254]
[1779641911077,51.31,76591.71,0.0,0.98063,1e-05,3.5972]
[1779641912249,51.31,76591.71,0.0,0.98063,1e-05,3.5972]
[1779641918127,51.31,76592.78,0.0,0.98063,1e-05,3.59733]
[1779641922155,51.32,76598.51,0.0,0.98069,1e-05,3.58795]
[1779641923162,51.32,76600.84,0.0,0.98072,1e-05,3.58395]
[1779641924169,51.32,76606.57,0.0,0.98078,1e-05,3.5737]
[1779641927189,51.32,76608.56,0.0,0.9808,1e-05,3.57104]
[1779641930211,51.33,76611.83,0.0,0.98083,1e-05,3.56605]
[1779641932225,51.33,76608.65,0.0,0.98079,1e-05,3.57259]
[1779641934239,51.33,76610.67,0.0,0.98081,1e-05,3.5699]
[1779641938267,51.34,76613.64,0.0,0.98083,1e-05,3.5658]
[1779641943302,51.34,76614.5,0.0,0.98083,1e-05,3.56596]
[1779641947330,51.35,76612.28,0.0,0.9808,1e-05,3.57143]
[1779641948336,51.35,76604.04,0.0,0.9807,1e-05,3.58695]
[1779641949344,51.35,76598.45,0.0,0.98063,1e-05,3.59759]
[1779641951358,51.35,76594.99,0.0,0.98058,1e-05,3.60458]
[1779641953372,51.35,76593.15,0.0,0.98056,1e-05,3.60853]
[1779641958407,51.36,76592.78,0.0,0.98054,1e-05,3.61056]
[1779641963442,51.36,76592.5,0.0,0.98053,1e-05,3.61241]
[1779641969484,51.37,76592.52,0.0,0.98052,1e-05,3.61393]
[1779641974519,51.37,76592.45,0.0,0.98052,1e-05,3.61356]
[1779641976532,51.38,76588.55,0.0,0.98047,1e-05,3.6218]
[1779641978547,51.38,76585.82,0.0,0.98043,1e-05,3.62736]
[1779641984285,51.38,76584.58,0.0,0.98041,1e-05,3.63059]
[1779641988617,51.38,76579.39,0.0,0.98034,1e-05,3.64161]
[1779641989624,51.39,76575.65,0.0,0.98029,1e-05,3.64881]
[1779641993652,51.39,76580.96,0.0,0.98035,1e-05,3.63966]
[1779641994659,51.39,76584.91,0.0,0.9804,1e-05,3.6325]
[1779641995666,51.39,76587.68,0.0,0.98043,1e-05,3.62756]
[1779642000701,51.39,76586.96,0.0,0.98042,1e-05,3.63003]
[1779642001709,51.39,76582.9,0.0,0.98037,1e-05,3.63782]
[1779642008857,51.4,76583.29,0.0,0.98037,1e-05,3.63794]
[1779642016814,51.41,76583.62,0.0,0.98035,1e-05,3.63967]
[1779642018080,51.41,76583.62,0.0,0.98035,1e-05,3.63967]
[1779642018828,51.41,76580.56,0.0,0.98031,1e-05,3.6458]
[1779642020842,51.41,76577.47,0.0,0.98027,1e-05,3.65196]
[1779642025877,51.41,76576.87,0.0,0.98026,1e-05,3.65402]
[1779642026884,51.41,76574.0,0.0,0.98022,1e-05,3.65957]
[1779642031920,51.41,76574.42,0.0,0.98023,1e-05,3.65784]
[1779642034941,51.42,76577.73,0.0,0.98027,1e-05,3.65216]
[1779642037962,51.42,76580.13,0.0,0.9803,1e-05,3.64822]
[1779642042998,51.42,76578.81,0.0,0.98027,1e-05,3.65158]
[1779642045012,51.42,76587.52,0.0,0.98038,1e-05,3.63568]
[1779642046019,51.42,76591.35,0.0,0.98042,1e-05,3.62875]
[1779642050047,51.43,76594.04,0.0,0.98045,1e-05,3.62461]
[1779642051054,51.43,76595.98,0.0,0.98047,1e-05,3.62123]
[1779642052061,51.43,76590.56,0.0,0.98041,1e-05,3.63154]
[1779642054588,51.43,76590.22,0.0,0.9804,1e-05,3.63259]
[1779642055084,51.43,76592.41,0.0,0.98042,1e-05,3.62873]
[1779642058105,51.43,76596.76,0.0,0.98047,1e-05,3.62132]
[1779642059115,51.43,76601.9,0.0,0.98053,1e-05,3.61202]
[1779642060122,51.43,76610.86,0.0,0.98064,1e-05,3.5957]
[1779642061129,51.43,76615.19,0.0,0.98069,1e-05,3.588]
[1779642065157,51.44,76618.18,0.0,0.98072,1e-05,3.58368]
[1779642066164,51.44,76626.56,0.0,0.98082,1e-05,3.56858]
[1779642068178,51.44,76628.74,0.0,0.98084,1e-05,3.56525]
[1779642073213,51.45,76629.21,0.0,0.98083,1e-05,3.56606]
[1779642074220,51.45,76626.16,0.0,0.98079,1e-05,3.57199]
[1779642078250,51.45,76619.71,0.0,0.98071,1e-05,3.58513]
[1779642082279,51.46,76629.19,0.0,0.98081,1e-05,3.56892]
[1779642083286,51.46,76631.02,0.0,0.98083,1e-05,3.56586]
[1779642084293,51.46,76634.04,0.0,0.98087,1e-05,3.56065]
[1779642085300,51.46,76636.62,0.0,0.9809,1e-05,3.55626]
[1779642086307,51.46,76639.32,0.0,0.98093,1e-05,3.55167]
[1779642087314,51.46,76642.24,0.0,0.98096,1e-05,3.54668]
[1779642091342,51.47,76639.1,0.0,0.98092,1e-05,3.5521]
[1779642091766,51.47,76639.1,0.0,0.98092,1e-05,3.5521]
[1779642091776,51.47,76639.1,0.0,0.98092,1e-05,3.5521]
[1779642091974,51.47,76639.1,0.0,0.98092,1e-05,3.5521]
[1779642092349,51.47,76637.2,0.0,0.9809,1e-05,3.55594]
[1779642093357,51.47,76639.99,0.0,0.98093,1e-05,3.5512]
[1779642097385,51.48,76641.65,0.0,0.98094,1e-05,3.54957]
[1779642100406,51.48,76639.01,0.0,0.9809,1e-05,3.55545]
[1779642101413,51.48,76637.29,0.0,0.98088,1e-05,3.55895]
[1779642104434,51.49,76632.31,0.0,0.98081,1e-05,3.56941]
[1779642105441,51.49,76630.12,0.0,0.98078,1e-05,3.57375]
[1779642110476,51.49,76629.16,0.0,0.98076,1e-05,3.57704]
[1779642115511,51.5,76624.09,0.0,0.98069,1e-05,3.58786]
[1779642116518,51.5,76621.18,0.0,0.98065,1e-05,3.5935]
[1779642118533,51.5,76623.43,0.0,0.98068,1e-05,3.58991]
[1779642119538,51.5,76626.54,0.0,0.98071,1e-05,3.58447]
[1779642124574,51.51,76628.32,0.0,0.98072,1e-05,3.58267]
[1779642126588,51.51,76635.35,0.0,0.9808,1e-05,3.57036]
[1779642129608,51.51,76633.01,0.0,0.98077,1e-05,3.57561]
[1779642130616,51.51,76631.2,0.0,0.98075,1e-05,3.57924]
[1779642133637,51.52,76627.2,0.0,0.98069,1e-05,3.58749]
[1779642134648,51.52,76625.42,0.0,0.98067,1e-05,3.59106]
[1779642135654,51.52,76619.47,0.0,0.9806,1e-05,3.6023]
[1779642136661,51.52,76616.29,0.0,0.98056,1e-05,3.60844]
[1779642140690,51.52,76610.68,0.0,0.98048,1e-05,3.61982]
[1779642141697,51.52,76608.34,0.0,0.98045,1e-05,3.62438]
[1779642144718,51.52,76604.85,0.0,0.98041,1e-05,3.63153]
[1779642147739,51.53,76603.13,0.0,0.98038,1e-05,3.63536]
[1779642151389,51.53,76605.27,0.0,0.98041,1e-05,3.63021]
[1779642156803,51.53,76605.72,0.0,0.98041,1e-05,3.63064]
[1779642161841,51.54,76605.39,0.0,0.9804,1e-05,3.6323]
[1779642166876,51.54,76605.54,0.0,0.9804,1e-05,3.63305]
[1779642171911,51.54,76606.34,0.0,0.9804,1e-05,3.63259]
[1779642176947,51.55,76606.34,0.0,0.98039,1e-05,3.63361]
[1779642177954,51.55,76601.62,0.0,0.98033,1e-05,3.64258]
[1779642178961,51.55,76596.8,0.0,0.98027,1e-05,3.65175]
[1779642179968,51.55,76594.03,0.0,0.98024,1e-05,3.65708]
[1779642185009,51.55,76593.42,0.0,0.98023,1e-05,3.65902]
[1779642186010,51.55,76591.58,0.0,0.9802,1e-05,3.66261]
[1779642187017,51.55,76584.61,0.0,0.98012,1e-05,3.67581]
[1779642192231,51.55,76584.58,0.0,0.98011,1e-05,3.67638]
[1779642198097,51.56,76585.37,0.0,0.98012,1e-05,3.67583]
[1779642203143,51.56,76584.81,0.0,0.98011,1e-05,3.67754]
[1779642206163,51.56,76582.14,0.0,0.98007,1e-05,3.68293]
[1779642207170,51.56,76574.2,0.0,0.97997,1e-05,3.69798]
[1779642208177,51.56,76570.27,0.0,0.97992,1e-05,3.70547]
[1779642213212,51.57,76570.16,0.0,0.97992,1e-05,3.70525]
[1779642217620,51.57,76568.94,0.0,0.97991,1e-05,3.70778]
[1779642217970,51.57,76568.22,0.0,0.9799,1e-05,3.70921]
[1779642218281,51.57,76568.34,0.0,0.9799,1e-05,3.70905]
[1779642222275,51.57,76574.77,0.0,0.97998,1e-05,3.69721]
[1779642223282,51.57,76576.73,0.0,0.98,1e-05,3.69362]
[1779642228317,51.57,76576.63,0.0,0.98,1e-05,3.69427]
[1779642231338,51.57,76578.85,0.0,0.98002,1e-05,3.69037]
[1779642233352,51.57,76580.56,0.0,0.98004,1e-05,3.68736]
[1779642238389,51.57,76580.19,0.0,0.98003,1e-05,3.6886]
[1779642243424,51.58,76579.05,0.0,0.98002,1e-05,3.6913]
[1779642245979,51.58,76580.03,0.0,0.98003,1e-05,3.68967]
[1779642246445,51.58,76579.88,0.0,0.98002,1e-05,3.69007]
[1779642250473,51.58,76575.5,0.0,0.97997,1e-05,3.69876]
[1779642252487,51.58,76577.7,0.0,0.97999,1e-05,3.69483]
[1779642253494,51.58,76580.0,0.0,0.98002,1e-05,3.69061]
[1779642258529,51.58,76583.99,0.0,0.98007,1e-05,3.68368]
[1779642260543,51.58,76586.83,0.0,0.9801,1e-05,3.67859]
[1779642265578,51.59,76587.06,0.0,0.9801,1e-05,3.67885]
[1779642270613,51.59,76587.82,0.0,0.9801,1e-05,3.67827]
[1779642275649,51.59,76593.97,0.0,0.98018,1e-05,3.6657]
[1779642276656,51.59,76597.99,0.0,0.98023,1e-05,3.65836]
[1779642281691,51.59,76600.17,0.0,0.98025,1e-05,3.6552]
[1779642282698,51.59,76604.96,0.0,0.98031,1e-05,3.64647]
[1779642286726,51.6,76607.22,0.0,0.98033,1e-05,3.64308]
[1779642291761,51.6,76608.21,0.0,0.98033,1e-05,3.64228]
[1779642296796,51.6,76607.52,0.0,0.98032,1e-05,3.64462]
[1779642301831,51.61,76610.51,0.0,0.98035,1e-05,3.64008]
[1779642304852,51.61,76612.21,0.0,0.98037,1e-05,3.63756]
[1779642306866,51.61,76614.29,0.0,0.98039,1e-05,3.63413]
[1779642311901,51.62,76614.79,0.0,0.98039,1e-05,3.63432]
[1779642316937,51.62,76616.12,0.0,0.9804,1e-05,3.63297]
[1779642321975,51.62,76615.47,0.0,0.98038,1e-05,3.63529]
[1779642323989,51.62,76619.74,0.0,0.98043,1e-05,3.62782]
[1779642324996,51.63,76622.58,0.0,0.98046,1e-05,3.62279]
[1779642329026,51.63,76627.3,0.0,0.98051,1e-05,3.61503]
[1779642330032,51.63,76633.93,0.0,0.98059,1e-05,3.60306]
[1779642331039,51.63,76636.25,0.0,0.98063,1e-05,3.59728]
[1779642336074,51.64,76634.82,0.0,0.9806,1e-05,3.60134]
[1779642338092,51.64,76643.15,0.0,0.9807,1e-05,3.58658]
[1779642339096,51.64,76647.11,0.0,0.98074,1e-05,3.57961]
[1779642344133,51.64,76642.94,0.0,0.98069,1e-05,3.58821]
[1779642349168,51.65,76642.73,0.0,0.98067,1e-05,3.59005]
[1779642354203,51.65,76643.69,0.0,0.98068,1e-05,3.58968]
[1779642359238,51.66,76642.37,0.0,0.98065,1e-05,3.59345]
[1779642363266,51.66,76636.28,0.0,0.98057,1e-05,3.6057]
[1779642364273,51.66,76634.31,0.0,0.98055,1e-05,3.60956]
[1779642369308,51.66,76633.47,0.0,0.98053,1e-05,3.61227]
[1779642372329,51.67,76631.24,0.0,0.9805,1e-05,3.61707]
[1779642374343,51.67,76633.4,0.0,0.98052,1e-05,3.61354]
[1779642377364,51.67,76636.1,0.0,0.98055,1e-05,3.60927]
[1779642382399,51.68,76636.39,0.0,0.98055,1e-05,3.60995]
[1779642383406,51.68,76638.83,0.0,0.98057,1e-05,3.6057]
[1779642388441,51.68,76639.7,0.0,0.98058,1e-05,3.60536]
[1779642393476,51.68,76639.7,0.0,0.98058,1e-05,3.60485]
[1779642396497,51.69,76641.34,0.0,0.98059,1e-05,3.6026]
[1779642401532,51.69,76638.7,0.0,0.98055,1e-05,3.60877]
[1779642403546,51.69,76632.09,0.0,0.98047,1e-05,3.62146]
[1779642407574,51.7,76630.08,0.0,0.98044,1e-05,3.62608]
[1779642412608,51.7,76630.13,0.0,0.98043,1e-05,3.62708]
[1779642417644,51.7,76633.29,0.0,0.98046,1e-05,3.62233]
[1779642422679,51.71,76633.38,0.0,0.98046,1e-05,3.62329]
[1779642427714,51.71,76634.92,0.0,0.98047,1e-05,3.62159]
[1779642432749,51.72,76634.84,0.0,0.98046,1e-05,3.62289]
[1779642433756,51.72,76633.01,0.0,0.98044,1e-05,3.6265]
[1779642434766,51.72,76627.0,0.0,0.98036,1e-05,3.63785]
[1779642435770,51.72,76621.53,0.0,0.9803,1e-05,3.64822]
[1779642436777,51.72,76618.04,0.0,0.98025,1e-05,3.65491]
[1779642438791,51.72,76614.07,0.0,0.9802,1e-05,3.66282]
[1779642443826,51.72,76613.33,0.0,0.98019,1e-05,3.66499]
[1779642449868,51.73,76613.1,0.0,0.98018,1e-05,3.66636]
[1779642452889,51.73,76615.2,0.0,0.98021,1e-05,3.66112]
[1779642457924,51.73,76616.36,0.0,0.98022,1e-05,3.6598]
[1779642465980,51.74,76616.11,0.0,0.98021,1e-05,3.66161]
[1779642467994,51.74,76613.79,0.0,0.98018,1e-05,3.66626]
[1779642471015,51.74,76611.19,0.0,0.98014,1e-05,3.67157]
[1779642477059,51.74,76610.51,0.0,0.98013,1e-05,3.67369]
[1779642482094,51.74,76609.22,0.0,0.98011,1e-05,3.67678]
[1779642489143,51.75,76611.65,0.0,0.98013,1e-05,3.67314]
[1779642490150,51.75,76618.49,0.0,0.98021,1e-05,3.66052]
[1779642494178,51.75,76620.01,0.0,0.98023,1e-05,3.65832]
[1779642499213,51.75,76618.68,0.0,0.98021,1e-05,3.66157]
[1779642504248,51.75,76619.74,0.0,0.98022,1e-05,3.66036]
[1779642509286,51.76,76619.84,0.0,0.98021,1e-05,3.66095]
[1779642514321,51.76,76625.55,0.0,0.98029,1e-05,3.6493]
[1779642516335,51.76,76626.86,0.0,0.9803,1e-05,3.64722]
[1779642521370,51.76,76619.67,0.0,0.98021,1e-05,3.66148]
[1779642525398,51.77,76617.72,0.0,0.98018,1e-05,3.66571]
[1779642531440,51.77,76617.49,0.0,0.98017,1e-05,3.667]
[1779642534461,51.77,76611.5,0.0,0.98009,1e-05,3.67859]
[1779642539496,51.77,76611.48,0.0,0.98009,1e-05,3.67922]
[1779642544531,51.77,76611.88,0.0,0.98009,1e-05,3.67905]
[1779642549565,51.78,76613.21,0.0,0.9801,1e-05,3.67713]
[1779642554601,51.78,76613.43,0.0,0.9801,1e-05,3.67728]
[1779642558629,51.78,76616.07,0.0,0.98013,1e-05,3.67279]
[1779642561650,51.78,76617.96,0.0,0.98015,1e-05,3.66963]
[1779642566685,51.78,76618.18,0.0,0.98015,1e-05,3.66986]
[1779642571721,51.79,76616.85,0.0,0.98014,1e-05,3.67118]
[1779642574744,51.79,76618.69,0.0,0.98016,1e-05,3.66813]
[1779642579779,51.79,76621.27,0.0,0.98019,1e-05,3.66402]
[1779642581793,51.79,76622.98,0.0,0.98021,1e-05,3.66112]
[1779642586828,51.79,76624.92,0.0,0.98023,1e-05,3.65829]
[1779642592871,51.8,76624.68,0.0,0.98022,1e-05,3.6597]
[1779642602941,51.8,76625.16,0.0,0.98021,1e-05,3.66038]
[1779642603947,51.8,76620.9,0.0,0.98016,1e-05,3.66846]
[1779642607975,51.8,76619.08,0.0,0.98013,1e-05,3.67254]
[1779642610996,51.81,76616.93,0.0,0.9801,1e-05,3.67693]
[1779642612004,51.81,76614.74,0.0,0.98008,1e-05,3.68114]
[1779642613011,51.81,76612.7,0.0,0.98005,1e-05,3.68506]
[1779642615025,51.81,76610.25,0.0,0.98002,1e-05,3.68985]
[1779642616032,51.81,76606.95,0.0,0.97998,1e-05,3.69612]
[1779642621067,51.81,76607.4,0.0,0.97998,1e-05,3.69569]
[1779642626103,51.81,76607.55,0.0,0.97998,1e-05,3.6958]
[1779642632145,51.81,76607.8,0.0,0.97999,1e-05,3.69397]
[1779642637180,51.81,76608.33,0.0,0.98,1e-05,3.69337]
[1779642642215,51.81,76607.09,0.0,0.97998,1e-05,3.69607]
[1779642647250,51.82,76606.28,0.0,0.97997,1e-05,3.69792]
[1779642653295,51.82,76606.37,0.0,0.97996,1e-05,3.69814]
[1779642658330,51.82,76607.52,0.0,0.97998,1e-05,3.69629]
[1779642663370,51.82,76608.08,0.0,0.97998,1e-05,3.69556]
[1779642668404,51.82,76608.33,0.0,0.97998,1e-05,3.69542]
[1779642674447,51.82,76607.32,0.0,0.97997,1e-05,3.69769]
[1779642677468,51.82,76603.09,0.0,0.97991,1e-05,3.7058]
[1779642679482,51.82,76601.05,0.0,0.97989,1e-05,3.70972]
[1779642684517,51.82,76601.97,0.0,0.9799,1e-05,3.70819]
[1779642690559,51.82,76602.43,0.0,0.9799,1e-05,3.70759]
[1779642695594,51.82,76602.25,0.0,0.97991,1e-05,3.70634]
[1779642707678,51.83,76597.79,0.0,0.97985,1e-05,3.71527]
[1779642708685,51.83,76595.5,0.0,0.97982,1e-05,3.71961]
[1779642715734,51.83,76595.82,0.0,0.97982,1e-05,3.71918]
[1779642716741,51.83,76593.71,0.0,0.9798,1e-05,3.72317]
[1779642720769,51.83,76590.09,0.0,0.97975,1e-05,3.73008]
[1779642726811,51.83,76589.69,0.0,0.97975,1e-05,3.7309]
[1779642727818,51.83,76592.11,0.0,0.97978,1e-05,3.72635]
[1779642729832,51.83,76594.55,0.0,0.97981,1e-05,3.7218]
[1779642731846,51.83,76597.09,0.0,0.97984,1e-05,3.71709]
[1779642737888,51.83,76598.05,0.0,0.97985,1e-05,3.71552]
[1779642743929,51.83,76597.75,0.0,0.97984,1e-05,3.71633]
[1779642748965,51.83,76598.21,0.0,0.97985,1e-05,3.71568]
[1779642750979,51.83,76595.92,0.0,0.97982,1e-05,3.72008]
[1779642754000,51.83,76594.31,0.0,0.97981,1e-05,3.7214]
[1779642759035,51.83,76593.47,0.0,0.9798,1e-05,3.72315]
[1779642764070,51.83,76592.65,0.0,0.97978,1e-05,3.72484]
[1779642766084,51.83,76595.16,0.0,0.97982,1e-05,3.72017]
[1779642771119,51.83,76596.15,0.0,0.97983,1e-05,3.71853]
[1779642776154,51.83,76598.44,0.0,0.97985,1e-05,3.71443]
[1779642781189,51.84,76597.65,0.0,0.97984,1e-05,3.71615]
[1779642787231,51.84,76597.21,0.0,0.97983,1e-05,3.71724]
[1779642792266,51.84,76596.37,0.0,0.97982,1e-05,3.71904]
[1779642797303,51.84,76601.83,0.0,0.97989,1e-05,3.709]
[1779642802339,51.84,76602.82,0.0,0.9799,1e-05,3.70743]
[1779642807374,51.84,76602.93,0.0,0.9799,1e-05,3.70752]
[1779642812409,51.84,76603.7,0.0,0.97992,1e-05,3.70455]
[1779642818451,51.84,76603.56,0.0,0.97991,1e-05,3.70517]
[1779642823486,51.84,76603.75,0.0,0.97991,1e-05,3.7051]
[1779642824493,51.84,76600.55,0.0,0.97987,1e-05,3.71116]
[1779642825500,51.84,76596.14,0.0,0.97982,1e-05,3.71949]
[1779642830535,51.84,76593.35,0.0,0.97978,1e-05,3.72488]
[1779642831542,51.84,76590.08,0.0,0.97974,1e-05,3.73107]
[1779642832549,51.84,76584.91,0.0,0.97968,1e-05,3.74084]
[1779642833556,51.84,76582.64,0.0,0.97965,1e-05,3.74512]
[1779642838591,51.84,76581.81,0.0,0.97964,1e-05,3.74662]
[1779642843626,51.84,76581.8,0.0,0.97964,1e-05,3.74654]
[1779642845583,51.84,76581.77,0.0,0.97964,1e-05,3.74658]
[1779642845773,51.84,76581.77,0.0,0.97964,1e-05,3.74658]
[1779642845791,51.84,76549.3,0.0,0.97923,1e-05,3.80836]
[1779642846647,51.84,76540.56,0.0,0.97912,1e-05,3.825]
[1779642848921,51.84,76540.04,0.0,0.97912,1e-05,3.82584]
[1779642855038,51.84,76538.65,0.0,0.97911,1e-05,3.82754]
[1779642855090,51.84,76538.65,0.0,0.97911,1e-05,3.82754]
[1779642855225,51.84,76538.65,0.0,0.97911,1e-05,3.82754]
[1779642860745,51.83,76538.61,0.0,0.97911,1e-05,3.82651]
[1779642865780,51.83,76539.0,0.0,0.97912,1e-05,3.82498]
[1779642869808,51.83,76532.58,0.0,0.97904,1e-05,3.83672]
[1779642874597,51.83,76533.16,0.0,0.97907,1e-05,3.83304]
[1779642874722,51.83,76533.16,0.0,0.97907,1e-05,3.83304]
[1779642877773,51.83,76536.61,0.0,0.97911,1e-05,3.82593]
[1779642877825,51.83,76536.61,0.0,0.97911,1e-05,3.82593]
[1779642877971,51.83,76536.61,0.0,0.97911,1e-05,3.82593]
[1779642878035,51.83,76536.68,0.0,0.97911,1e-05,3.82565]
[1779642882458,51.82,76538.75,0.0,0.97914,1e-05,3.82108]
[1779642882475,51.82,76538.75,0.0,0.97914,1e-05,3.82108]
[1779642882504,51.82,76538.75,0.0,0.97914,1e-05,3.82108]
[1779642884312,51.82,76539.85,0.0,0.97916,1e-05,3.81883]
[1779642884365,51.82,76540.25,0.0,0.97917,1e-05,3.81793]
[1779642884474,51.82,76540.25,0.0,0.97917,1e-05,3.81793]
[1779642884919,51.82,76540.29,0.0,0.97917,1e-05,3.81772]
[1779642886953,51.82,76540.29,0.0,0.97917,1e-05,3.81772]
[1779642886970,51.82,76540.29,0.0,0.97917,1e-05,3.81772]
[1779642889228,51.82,76544.52,0.0,0.97922,1e-05,3.80921]
[1779642889291,51.82,76544.52,0.0,0.97922,1e-05,3.80921]
[1779642889324,51.82,76545.94,0.0,0.97924,1e-05,3.80627]
[1779642889475,51.82,76545.94,0.0,0.97924,1e-05,3.80627]
[1779642894988,51.82,76546.57,0.0,0.97925,1e-05,3.80454]
[1779642895977,51.82,76546.57,0.0,0.97925,1e-05,3.80454]
[1779642896028,51.82,76546.57,0.0,0.97925,1e-05,3.80454]
[1779642896222,51.82,76546.57,0.0,0.97925,1e-05,3.80454]
[1779642903047,51.82,76553.44,0.0,0.97935,1e-05,3.79063]
[1779642904053,51.82,76558.28,0.0,0.97941,1e-05,3.78133]
[1779642906712,51.82,76558.75,0.0,0.97941,1e-05,3.78033]
[1779642906718,51.82,76558.75,0.0,0.97941,1e-05,3.78033]
[1779642906888,51.82,76558.75,0.0,0.97941,1e-05,3.78033]
[1779642906974,51.82,76558.75,0.0,0.97941,1e-05,3.78033]
[1779642907074,51.82,76558.75,0.0,0.97941,1e-05,3.78028]
[1779642908081,51.82,76568.22,0.0,0.97953,1e-05,3.76221]
[1779642909088,51.82,76570.82,0.0,0.97957,1e-05,3.75726]
[1779642914123,51.81,76571.27,0.0,0.97957,1e-05,3.75637]
[1779642919158,51.82,76575.17,0.0,0.97962,1e-05,3.749]
[1779642919964,51.82,76575.17,0.0,0.97962,1e-05,3.749]
[1779642919974,51.82,76575.17,0.0,0.97962,1e-05,3.749]
[1779642920940,51.82,76575.17,0.0,0.97962,1e-05,3.74901]
[1779642920971,51.82,76575.17,0.0,0.97962,1e-05,3.74901]
[1779642920992,51.82,76575.17,0.0,0.97962,1e-05,3.74901]
[1779642921172,51.82,76575.05,0.0,0.97962,1e-05,3.74925]
[1779642921623,51.82,76575.05,0.0,0.97962,1e-05,3.74925]
[1779642921721,51.82,76575.05,0.0,0.97962,1e-05,3.74925]
[1779642922179,51.82,76574.74,0.0,0.97961,1e-05,3.74985]
[1779642923016,51.82,76574.74,0.0,0.97961,1e-05,3.74985]
[1779642923186,51.82,76569.39,0.0,0.97955,1e-05,3.76001]
[1779642923856,51.82,76569.39,0.0,0.97955,1e-05,3.76001]
[1779642923907,51.82,76569.39,0.0,0.97955,1e-05,3.76001]
[1779642923978,51.82,76569.39,0.0,0.97955,1e-05,3.76001]
[1779642924193,51.82,76562.57,0.0,0.97946,1e-05,3.77298]
[1779642925244,51.82,76562.57,0.0,0.97946,1e-05,3.77298]
[1779642925296,51.82,76562.57,0.0,0.97946,1e-05,3.77298]
[1779642925346,51.82,76561.71,0.0,0.97945,1e-05,3.77458]
[1779642925474,51.82,76561.71,0.0,0.97945,1e-05,3.77458]
[1779642931082,51.81,76565.7,0.0,0.9795,1e-05,3.76686]
[1779642931220,51.81,76565.7,0.0,0.9795,1e-05,3.76686]
[1779642932324,51.81,76568.76,0.0,0.97955,1e-05,3.75915]
[1779642932376,51.81,76568.76,0.0,0.97955,1e-05,3.75915]
[1779642932353,51.81,76570.28,0.0,0.97957,1e-05,3.75626]
[1779642932474,51.81,76570.28,0.0,0.97957,1e-05,3.75626]
[1779642933256,51.81,76571.97,0.0,0.97959,1e-05,3.75305]
[1779642934263,51.81,76575.65,0.0,0.97964,1e-05,3.74608]
[1779642940305,51.81,76575.79,0.0,0.97964,1e-05,3.74588]
[1779642942973,51.81,76575.18,0.0,0.97963,1e-05,3.74707]
[1779642944971,51.81,76575.69,0.0,0.97964,1e-05,3.74612]
[1779642945340,51.81,76575.75,0.0,0.97964,1e-05,3.74601]
[1779642950227,51.81,76574.86,0.0,0.97963,1e-05,3.74773]
[1779642950271,51.81,76574.86,0.0,0.97963,1e-05,3.74773]
[1779642950278,51.81,76574.86,0.0,0.97963,1e-05,3.74773]
[1779642950375,51.81,76574.91,0.0,0.97963,1e-05,3.74764]
[1779642950470,51.81,76574.91,0.0,0.97963,1e-05,3.74764]
[1779642953715,51.82,76575.45,0.0,0.97963,1e-05,3.74664]
[1779642953971,51.82,76575.45,0.0,0.97963,1e-05,3.74664]
[1779642954302,51.82,76575.45,0.0,0.97963,1e-05,3.74664]
[1779642954343,51.82,76575.45,0.0,0.97963,1e-05,3.74664]
[1779642954403,51.82,76568.94,0.0,0.97955,1e-05,3.75898]
[1779642954475,51.82,76568.94,0.0,0.97955,1e-05,3.75898]
[1779642956417,51.81,76566.24,0.0,0.97952,1e-05,3.76407]
[1779642958704,51.81,76564.73,0.0,0.9795,1e-05,3.76691]
[1779642958725,51.81,76564.73,0.0,0.9795,1e-05,3.76691]
[1779642958755,51.81,76564.73,0.0,0.9795,1e-05,3.76691]
[1779642958805,51.81,76564.55,0.0,0.9795,1e-05,3.76722]
[1779642960107,51.81,76564.55,0.0,0.9795,1e-05,3.76722]
[1779642960222,51.81,76564.55,0.0,0.9795,1e-05,3.76722]
[1779642960308,51.81,76563.59,0.0,0.97949,1e-05,3.76901]
[1779642960693,51.81,76563.59,0.0,0.97949,1e-05,3.76901]
[1779642960727,51.81,76563.59,0.0,0.97949,1e-05,3.76901]
[1779642960742,51.81,76563.59,0.0,0.97949,1e-05,3.76901]
[1779642961087,51.81,76563.59,0.0,0.97949,1e-05,3.76901]
[1779642961225,51.81,76563.59,0.0,0.97949,1e-05,3.76901]
[1779642964312,51.81,76559.76,0.0,0.97944,1e-05,3.77618]
[1779642964364,51.81,76559.76,0.0,0.97944,1e-05,3.77618]
[1779642964346,51.81,76559.53,0.0,0.97944,1e-05,3.77652]
[1779642964472,51.81,76559.53,0.0,0.97944,1e-05,3.77652]
[1779642964473,51.81,76557.64,0.0,0.97941,1e-05,3.78012]
[1779642969540,51.81,76555.96,0.0,0.97939,1e-05,3.78307]
[1779642969590,51.81,76555.96,0.0,0.97939,1e-05,3.78307]
[1779642969721,51.81,76555.96,0.0,0.97939,1e-05,3.78307]
[1779642972376,51.81,76556.92,0.0,0.97941,1e-05,3.78112]
[1779642972428,51.81,76556.38,0.0,0.9794,1e-05,3.78209]
[1779642972471,51.81,76556.38,0.0,0.9794,1e-05,3.78209]
[1779642972530,51.81,76556.5,0.0,0.9794,1e-05,3.78179]
[1779642977565,51.81,76556.74,0.0,0.97941,1e-05,3.78102]
[1779642989333,51.81,76556.59,0.0,0.97941,1e-05,3.78111]
[1779642989335,51.81,76556.59,0.0,0.97941,1e-05,3.78111]
[1779642989384,51.81,76556.59,0.0,0.97941,1e-05,3.78111]
[1779642989434,51.81,76558.85,0.0,0.97944,1e-05,3.77622]
[1779642989475,51.81,76558.85,0.0,0.97944,1e-05,3.77622]
[1779642989752,51.81,76559.18,0.0,0.97944,1e-05,3.77559]
[1779642994579,51.81,76558.88,0.0,0.97945,1e-05,3.77421]
[1779642996721,51.81,76557.52,0.0,0.97943,1e-05,3.77657]
[1779642996728,51.81,76557.52,0.0,0.97943,1e-05,3.77657]
[1779642996773,51.81,76557.52,0.0,0.97943,1e-05,3.77657]
[1779642996978,51.81,76557.52,0.0,0.97943,1e-05,3.77657]
[1779642997078,51.81,76556.87,0.0,0.97942,1e-05,3.77775]
[1779643000129,51.81,76556.14,0.0,0.97942,1e-05,3.77901]
[1779643002973,51.81,76553.85,0.0,0.97939,1e-05,3.78319]
[1779643003358,51.81,76553.85,0.0,0.97939,1e-05,3.78319]
[1779643003407,51.81,76553.85,0.0,0.97939,1e-05,3.78319]
[1779643003473,51.81,76550.68,0.0,0.97935,1e-05,3.78916]
[1779643003750,51.81,76550.32,0.0,0.97935,1e-05,3.78977]
[1779643006771,51.8,76546.03,0.0,0.97929,1e-05,3.79771]
[1779643007778,51.8,76546.03,0.0,0.97929,1e-05,3.79771]
[1779643007828,51.8,76546.03,0.0,0.97929,1e-05,3.79771]
[1779643007975,51.8,76546.03,0.0,0.97929,1e-05,3.79771]
[1779643009259,51.8,76545.65,0.0,0.97929,1e-05,3.79834]
[1779643009307,51.8,76545.65,0.0,0.97929,1e-05,3.79834]
[1779643009408,51.8,76544.85,0.0,0.97928,1e-05,3.79967]
[1779643009474,51.8,76544.85,0.0,0.97928,1e-05,3.79967]
[1779643009793,51.8,76544.31,0.0,0.97927,1e-05,3.80071]
[1779643010800,51.8,76540.25,0.0,0.97922,1e-05,3.80838]
[1779643012814,51.8,76544.18,0.0,0.97927,1e-05,3.80063]
[1779643013598,51.8,76544.18,0.0,0.97927,1e-05,3.80063]
[1779643013649,51.8,76544.18,0.0,0.97927,1e-05,3.80063]
[1779643013723,51.8,76544.18,0.0,0.97927,1e-05,3.80063]
[1779643014078,51.8,76544.18,0.0,0.97927,1e-05,3.80063]
[1779643014125,51.8,76544.18,0.0,0.97927,1e-05,3.80063]
[1779643014223,51.8,76544.18,0.0,0.97927,1e-05,3.80063]
[1779643014323,51.8,76543.99,0.0,0.97927,1e-05,3.80089]
[1779643019567,51.8,76543.7,0.0,0.97927,1e-05,3.80094]
[1779643019723,51.8,76543.7,0.0,0.97927,1e-05,3.80094]
[1779643020813,51.8,76543.71,0.0,0.97927,1e-05,3.80082]
[1779643020865,51.8,76543.71,0.0,0.97927,1e-05,3.80082]
[1779643020976,51.8,76543.71,0.0,0.97927,1e-05,3.80082]
[1779643021077,51.8,76548.89,0.0,0.97934,1e-05,3.79081]
[1779643021878,51.8,76553.39,0.0,0.9794,1e-05,3.78214]
[1779643024897,51.8,76556.96,0.0,0.97944,1e-05,3.77514]
[1779643025960,51.8,76556.96,0.0,0.97944,1e-05,3.77514]
[1779643025973,51.8,76556.96,0.0,0.97944,1e-05,3.77514]
[1779643026007,51.8,76556.96,0.0,0.97944,1e-05,3.77514]
[1779643030353,51.8,76556.94,0.0,0.97944,1e-05,3.77501]
[1779643030472,51.8,76556.94,0.0,0.97944,1e-05,3.77501]
[1779643030454,51.8,76560.63,0.0,0.97949,1e-05,3.76781]
[1779643031426,51.8,76563.56,0.0,0.97953,1e-05,3.76221]
[1779643032863,51.8,76563.47,0.0,0.97953,1e-05,3.76238]
[1779643032935,51.8,76563.47,0.0,0.97953,1e-05,3.76238]
[1779643032971,51.8,76563.47,0.0,0.97953,1e-05,3.76238]
[1779643033072,51.8,76563.47,0.0,0.97953,1e-05,3.76234]
[1779643038997,51.8,76565.17,0.0,0.97955,1e-05,3.75887]
[1779643039666,51.8,76565.17,0.0,0.97955,1e-05,3.75887]
[1779643039673,51.8,76565.17,0.0,0.97955,1e-05,3.75887]
[1779643039723,51.8,76565.17,0.0,0.97955,1e-05,3.75887]
[1779643039778,51.8,76565.17,0.0,0.97955,1e-05,3.75887]
[1779643039974,51.8,76565.17,0.0,0.97955,1e-05,3.75887]
[1779643040023,51.8,76565.17,0.0,0.97955,1e-05,3.75887]
[1779643040119,51.8,76565.14,0.0,0.97955,1e-05,3.75889]
[1779643046047,51.8,76565.92,0.0,0.97956,1e-05,3.75717]
[1779643046662,51.8,76565.92,0.0,0.97956,1e-05,3.75717]
[1779643046714,51.8,76565.92,0.0,0.97956,1e-05,3.75717]
[1779643046725,51.8,76565.92,0.0,0.97956,1e-05,3.75717]
[1779643051884,51.8,76564.74,0.0,0.97956,1e-05,3.75737]
[1779643051935,51.8,76564.74,0.0,0.97956,1e-05,3.75737]
[1779643051972,51.8,76564.74,0.0,0.97956,1e-05,3.75737]
[1779643052089,51.79,76564.81,0.0,0.97956,1e-05,3.75719]
[1779643057124,51.79,76566.52,0.0,0.97958,1e-05,3.75373]
[1779643061499,51.79,76566.58,0.0,0.97958,1e-05,3.75353]
[1779643062974,51.79,76565.4,0.0,0.97957,1e-05,3.75563]
[1779643068201,51.79,76564.46,0.0,0.97956,1e-05,3.75712]
[1779643068542,51.79,76564.46,0.0,0.97956,1e-05,3.75712]
[1779643068586,51.79,76564.46,0.0,0.97956,1e-05,3.75712]
[1779643068726,51.79,76564.46,0.0,0.97956,1e-05,3.75712]
[1779643068832,51.79,76564.46,0.0,0.97956,1e-05,3.75712]
[1779643068935,51.79,76564.46,0.0,0.97956,1e-05,3.75712]
[1779643068974,51.79,76564.46,0.0,0.97956,1e-05,3.75712]
[1779643069208,51.79,76563.84,0.0,0.97955,1e-05,3.75824]
[1779643073818,51.79,76563.16,0.0,0.97954,1e-05,3.7593]
[1779643073868,51.79,76563.16,0.0,0.97954,1e-05,3.7593]
[1779643073972,51.79,76563.16,0.0,0.97954,1e-05,3.7593]
[1779643074098,51.79,76563.16,0.0,0.97954,1e-05,3.7593]
[1779643074219,51.79,76563.16,0.0,0.97954,1e-05,3.7593]
[1779643074224,51.79,76563.16,0.0,0.97954,1e-05,3.7593]
[1779643074243,51.79,76556.53,0.0,0.97946,1e-05,3.77184]
[1779643079278,51.79,76555.35,0.0,0.97945,1e-05,3.77368]
[1779643079658,51.79,76555.35,0.0,0.97945,1e-05,3.77368]
[1779643080411,51.79,76555.35,0.0,0.97945,1e-05,3.77368]
[1779643080463,51.79,76555.35,0.0,0.97945,1e-05,3.77368]
[1779643080470,51.79,76555.35,0.0,0.97945,1e-05,3.77368]
[1779643080462,51.79,76555.38,0.0,0.97945,1e-05,3.77347]
[1779643080973,51.79,76555.38,0.0,0.97945,1e-05,3.77347]
[1779643080564,51.79,76555.38,0.0,0.97945,1e-05,3.77347]
[1779643089733,51.79,76555.35,0.0,0.97945,1e-05,3.77329]
[1779643090355,51.79,76552.08,0.0,0.97941,1e-05,3.77907]
[1779643091479,51.79,76552.08,0.0,0.97941,1e-05,3.77907]
[1779643091362,51.79,76549.95,0.0,0.97939,1e-05,3.78307]
[1779643091723,51.79,76549.95,0.0,0.97939,1e-05,3.78307]
[1779643094383,51.79,76554.08,0.0,0.97944,1e-05,3.77494]
[1779643099418,51.78,76554.52,0.0,0.97945,1e-05,3.77372]
[1779643102973,51.78,76553.07,0.0,0.97943,1e-05,3.77627]
[1779643108175,51.78,76552.27,0.0,0.97942,1e-05,3.77734]
[1779643108458,51.78,76552.27,0.0,0.97942,1e-05,3.77734]
[1779643108469,51.78,76552.27,0.0,0.97942,1e-05,3.77734]
[1779643108481,51.78,76548.03,0.0,0.97937,1e-05,3.78535]
[1779643108949,51.78,76548.03,0.0,0.97937,1e-05,3.78535]
[1779643109488,51.78,76545.93,0.0,0.97934,1e-05,3.78927]
[1779643110970,51.78,76545.28,0.0,0.97934,1e-05,3.79041]
[1779643113516,51.78,76543.39,0.0,0.97932,1e-05,3.79188]
[1779643118175,51.78,76543.37,0.0,0.97933,1e-05,3.79152]
[1779643118197,51.78,76543.37,0.0,0.97933,1e-05,3.79152]
[1779643120980,51.78,76542.93,0.0,0.97932,1e-05,3.79206]
[1779643124599,51.78,76540.15,0.0,0.97929,1e-05,3.79707]
[1779643126499,51.78,76531.27,0.0,0.97918,1e-05,3.81375]
[1779643126607,51.78,76528.62,0.0,0.97915,1e-05,3.81884]
[1779643131642,51.77,76528.55,0.0,0.97915,1e-05,3.81827]
[1779643136678,51.77,76528.72,0.0,0.97916,1e-05,3.81726]
[1779643141714,51.77,76527.79,0.0,0.97915,1e-05,3.81838]
[1779643143542,51.77,76527.79,0.0,0.97915,1e-05,3.81838]
[1779643144972,51.77,76528.45,0.0,0.97916,1e-05,3.81685]
[1779643145481,51.77,76528.45,0.0,0.97916,1e-05,3.81672]
[1779643150828,51.77,76529.11,0.0,0.97917,1e-05,3.81469]
[1779643153849,51.76,76526.1,0.0,0.97914,1e-05,3.82012]
[1779643158884,51.76,76526.69,0.0,0.97915,1e-05,3.81836]
[1779643163919,51.76,76526.92,0.0,0.97916,1e-05,3.81731]
[1779643164926,51.76,76523.05,0.0,0.97911,1e-05,3.82463]
[1779643165932,51.76,76518.84,0.0,0.97905,1e-05,3.83261]
[1779643166940,51.76,76516.95,0.0,0.97903,1e-05,3.83611]
[1779643168954,51.76,76514.43,0.0,0.979,1e-05,3.84067]
[1779643171975,51.76,76512.42,0.0,0.97899,1e-05,3.84221]
[1779643172982,51.76,76510.69,0.0,0.97897,1e-05,3.84539]
[1779643178017,51.75,76511.5,0.0,0.97898,1e-05,3.84298]
[1779643182046,51.75,76507.1,0.0,0.97893,1e-05,3.85083]
[1779643184060,51.75,76505.35,0.0,0.97891,1e-05,3.85387]
[1779643185067,51.75,76502.68,0.0,0.97888,1e-05,3.85886]
[1779643190102,51.75,76501.43,0.0,0.97887,1e-05,3.86033]
[1779643193123,51.74,76498.48,0.0,0.97883,1e-05,3.8655]
[1779643194130,51.74,76496.38,0.0,0.97881,1e-05,3.86938]
[1779643195137,51.74,76493.41,0.0,0.97877,1e-05,3.87496]
[1779643200172,51.74,76491.42,0.0,0.97875,1e-05,3.87777]
[1779643202186,51.74,76493.4,0.0,0.97878,1e-05,3.87349]
[1779643205207,51.73,76491.1,0.0,0.97875,1e-05,3.87735]
[1779643208200,51.73,76490.88,0.0,0.97875,1e-05,3.87736]
[1779643209241,51.73,76484.46,0.0,0.97867,1e-05,3.88947]
[1779643212262,51.73,76486.47,0.0,0.9787,1e-05,3.88485]
[1779643217297,51.73,76487.05,0.0,0.97872,1e-05,3.88263]
[1779643219311,51.72,76489.66,0.0,0.97875,1e-05,3.87712]
[1779643220319,51.72,76492.45,0.0,0.97879,1e-05,3.87148]
[1779643221326,51.72,76494.55,0.0,0.97882,1e-05,3.8672]
[1779643226361,51.72,76493.49,0.0,0.97881,1e-05,3.86831]
[1779643231396,51.72,76493.29,0.0,0.97883,1e-05,3.8659]
[1779643235424,51.71,76488.72,0.0,0.97877,1e-05,3.87405]
[1779643236431,51.71,76486.54,0.0,0.97874,1e-05,3.87809]
[1779643241467,51.71,76487.07,0.0,0.97876,1e-05,3.87601]
[1779643246501,51.71,76488.53,0.0,0.97878,1e-05,3.87212]
[1779643248516,51.71,76493.28,0.0,0.97885,1e-05,3.86247]
[1779643249523,51.71,76497.32,0.0,0.9789,1e-05,3.85442]
[1779643251537,51.7,76498.2,0.0,0.97892,1e-05,3.85234]
[1779643256572,51.7,76498.29,0.0,0.97892,1e-05,3.85131]
[1779643261607,51.7,76500.42,0.0,0.97895,1e-05,3.84634]
[1779643262614,51.7,76502.65,0.0,0.97898,1e-05,3.84185]
[1779643264726,51.7,76509.37,0.0,0.97907,1e-05,3.82839]
[1779643267655,51.69,76511.03,0.0,0.9791,1e-05,3.82481]
[1779643270676,51.69,76513.0,0.0,0.97912,1e-05,3.82067]
[1779643271256,51.69,76513.0,0.0,0.97912,1e-05,3.82067]
[1779643276718,51.69,76511.35,0.0,0.97911,1e-05,3.8232]
[1779643281753,51.69,76509.13,0.0,0.97908,1e-05,3.82696]
[1779643282761,51.69,76505.88,0.0,0.97904,1e-05,3.83313]
[1779643283768,51.69,76502.46,0.0,0.979,1e-05,3.83962]
[1779643289742,51.69,76501.76,0.0,0.97899,1e-05,3.84043]
[1779643293838,51.68,76498.09,0.0,0.97896,1e-05,3.84487]
[1779643294845,51.68,76499.91,0.0,0.97899,1e-05,3.8412]
[1779643295852,51.68,76505.83,0.0,0.97906,1e-05,3.82961]
[1779643296859,51.68,76509.24,0.0,0.97911,1e-05,3.82291]
[1779643301894,51.68,76506.27,0.0,0.97907,1e-05,3.82811]
[1779643305559,51.68,76501.58,0.0,0.97901,1e-05,3.83681]
[1779643305922,51.68,76498.86,0.0,0.97898,1e-05,3.84194]
[1779643307936,51.68,76497.02,0.0,0.97896,1e-05,3.84521]
[1779643312977,51.68,76497.06,0.0,0.97896,1e-05,3.84438]
[1779643318013,51.67,76496.89,0.0,0.97897,1e-05,3.84396]
[1779643320270,51.67,76496.89,0.0,0.97897,1e-05,3.84396]
[1779643327085,51.67,76494.64,0.0,0.97895,1e-05,3.84691]
[1779643334134,51.67,76495.13,0.0,0.97896,1e-05,3.84484]
[1779643336148,51.66,76500.86,0.0,0.97904,1e-05,3.83343]
[1779643337155,51.66,76503.08,0.0,0.97907,1e-05,3.829]
[1779643342190,51.66,76503.02,0.0,0.97907,1e-05,3.82846]
[1779643347225,51.66,76502.99,0.0,0.97907,1e-05,3.82788]
[1779643351771,51.66,76502.99,0.0,0.97907,1e-05,3.82763]
[1779643351253,51.66,76508.77,0.0,0.97916,1e-05,3.81438]
[1779643356290,51.66,76510.08,0.0,0.97918,1e-05,3.81137]
[1779643361325,51.65,76510.3,0.0,0.97918,1e-05,3.81047]
[1779643372407,51.65,76510.34,0.0,0.97919,1e-05,3.81034]
[1779643379456,51.65,76510.56,0.0,0.97919,1e-05,3.80926]
[1779643381470,51.65,76512.67,0.0,0.97922,1e-05,3.80501]
[1779643383484,51.65,76514.57,0.0,0.97925,1e-05,3.80119]
[1779643391540,51.65,76514.69,0.0,0.97925,1e-05,3.80036]
[1779643393554,51.65,76519.3,0.0,0.97931,1e-05,3.79136]
[1779643398589,51.65,76520.88,0.0,0.97933,1e-05,3.78808]
[1779643405637,51.65,76522.09,0.0,0.97935,1e-05,3.78545]
[1779643411682,51.65,76525.45,0.0,0.9794,1e-05,3.77697]
[1779643413696,51.65,76527.65,0.0,0.97943,1e-05,3.77272]
[1779643418731,51.65,76528.97,0.0,0.97945,1e-05,3.77014]
[1779643425780,51.65,76529.43,0.0,0.97945,1e-05,3.76921]
[1779643430815,51.65,76530.87,0.0,0.97947,1e-05,3.76644]
[1779643432829,51.65,76532.72,0.0,0.9795,1e-05,3.76291]
[1779643435850,51.65,76536.64,0.0,0.97955,1e-05,3.75544]
[1779643437864,51.65,76539.26,0.0,0.97958,1e-05,3.75049]
[1779643439877,51.65,76541.73,0.0,0.97961,1e-05,3.74585]
[1779643444914,51.65,76526.99,0.0,0.97942,1e-05,3.77412]
[1779643445921,51.65,76519.92,0.0,0.97933,1e-05,3.78764]
[1779643451963,51.65,76518.91,0.0,0.97932,1e-05,3.78932]
[1779643455991,51.64,76524.53,0.0,0.97939,1e-05,3.77838]
[1779643456998,51.64,76527.95,0.0,0.97944,1e-05,3.77181]
[1779643458005,51.64,76530.27,0.0,0.97947,1e-05,3.76737]
[1779643460023,51.64,76533.87,0.0,0.97951,1e-05,3.76049]
[1779643461027,51.64,76536.6,0.0,0.97955,1e-05,3.75529]
[1779643466062,51.64,76536.68,0.0,0.97955,1e-05,3.7552]
[1779643467069,51.64,76541.02,0.0,0.9796,1e-05,3.74696]
[1779643468076,51.64,76544.78,0.0,0.97965,1e-05,3.73984]
[1779643475131,51.65,76550.2,0.0,0.97972,1e-05,3.72801]
[1779643476140,51.65,76553.45,0.0,0.97976,1e-05,3.72192]
[1779643477548,51.65,76556.61,0.0,0.9798,1e-05,3.71601]
[1779643478626,51.65,76559.24,0.0,0.97983,1e-05,3.71112]
[1779643480974,51.65,76559.22,0.0,0.97983,1e-05,3.71133]
[1779643481073,51.65,76559.22,0.0,0.97983,1e-05,3.71141]
[1779643486210,51.65,76558.93,0.0,0.97983,1e-05,3.71235]
[1779643487079,51.65,76558.93,0.0,0.97983,1e-05,3.71235]
[1779643487123,51.65,76558.93,0.0,0.97983,1e-05,3.71235]
[1779643487221,51.65,76558.93,0.0,0.97983,1e-05,3.71235]
[1779643494266,51.65,76557.82,0.0,0.97981,1e-05,3.71499]
[1779643496280,51.65,76559.59,0.0,0.97983,1e-05,3.71177]
[1779643501315,51.65,76559.68,0.0,0.97983,1e-05,3.71191]
[1779643506498,51.66,76559.94,0.0,0.97982,1e-05,3.71269]
[1779643512392,51.67,76560.34,0.0,0.97981,1e-05,3.71517]
[1779643519442,51.68,76559.21,0.0,0.97977,1e-05,3.721]
[1779643524477,51.68,76559.48,0.0,0.97977,1e-05,3.7216]
[1779643526491,51.68,76551.9,0.0,0.97967,1e-05,3.736]
[1779643527498,51.68,76546.87,0.0,0.97961,1e-05,3.74555]
[1779643531526,51.68,76545.17,0.0,0.9796,1e-05,3.74687]
[1779643532533,51.68,76542.03,0.0,0.97956,1e-05,3.75281]
[1779643533540,51.68,76536.48,0.0,0.97949,1e-05,3.76336]
[1779643537567,51.68,76534.7,0.0,0.97947,1e-05,3.76655]
[1779643542603,51.68,76534.72,0.0,0.97947,1e-05,3.76627]
[1779643547638,51.68,76535.1,0.0,0.97948,1e-05,3.76533]
[1779643551666,51.68,76537.72,0.0,0.97951,1e-05,3.76016]
[1779643559722,51.68,76546.61,0.0,0.97962,1e-05,3.74304]
[1779643560729,51.68,76550.39,0.0,0.97967,1e-05,3.73587]
[1779643562742,51.68,76552.61,0.0,0.9797,1e-05,3.7317]
[1779643563750,51.68,76554.48,0.0,0.97972,1e-05,3.72818]
[1779643568785,51.68,76553.6,0.0,0.97971,1e-05,3.72998]
[1779643574604,51.68,76553.55,0.0,0.97971,1e-05,3.73017]
[1779643579872,51.68,76553.53,0.0,0.97971,1e-05,3.73035]
[1779643585914,51.68,76553.93,0.0,0.97971,1e-05,3.7297]
[1779643590949,51.68,76554.77,0.0,0.97972,1e-05,3.7282]
[1779643596991,51.68,76553.74,0.0,0.97972,1e-05,3.72847]
[1779643602027,51.68,76553.45,0.0,0.97971,1e-05,3.72911]
[1779643606055,51.68,76551.48,0.0,0.97969,1e-05,3.7329]
[1779643612096,51.68,76551.03,0.0,0.97968,1e-05,3.73381]
[1779643617132,51.68,76550.95,0.0,0.97968,1e-05,3.734]
[1779643620153,51.68,76547.97,0.0,0.97964,1e-05,3.73967]
[1779643623174,51.68,76545.61,0.0,0.97961,1e-05,3.74414]
[1779643629216,51.68,76545.47,0.0,0.97961,1e-05,3.74437]
[1779643631230,51.68,76550.94,0.0,0.97968,1e-05,3.734]
[1779643636268,51.68,76552.45,0.0,0.9797,1e-05,3.73125]
[1779643644321,51.68,76553.4,0.0,0.97971,1e-05,3.7297]
[1779643649356,51.68,76551.38,0.0,0.97968,1e-05,3.73369]
[1779643654391,51.69,76552.85,0.0,0.97971,1e-05,3.72921]
[1779643659426,51.69,76553.0,0.0,0.97971,1e-05,3.72911]
[1779643668489,51.69,76553.16,0.0,0.97971,1e-05,3.72915]
[1779643670503,51.69,76551.28,0.0,0.97969,1e-05,3.73279]
[1779643675538,51.69,76551.67,0.0,0.97969,1e-05,3.73222]
[1779643680573,51.69,76551.5,0.0,0.97969,1e-05,3.73272]
[1779643686615,51.69,76550.29,0.0,0.97967,1e-05,3.73519]
[1779643687622,51.69,76545.25,0.0,0.97961,1e-05,3.74479]
[1779643688629,51.69,76543.26,0.0,0.97958,1e-05,3.74858]
[1779643693664,51.69,76540.28,0.0,0.97954,1e-05,3.75426]
[1779643695678,51.69,76535.7,0.0,0.97949,1e-05,3.76297]
[1779643700716,51.69,76533.84,0.0,0.97946,1e-05,3.76639]
[1779643705751,51.69,76536.5,0.0,0.9795,1e-05,3.7612]
[1779643710786,51.69,76538.6,0.0,0.97953,1e-05,3.75712]
[1779643717036,51.69,76537.77,0.0,0.97953,1e-05,3.75682]
[1779643722870,51.69,76537.34,0.0,0.97952,1e-05,3.75754]
[1779643727905,51.69,76536.59,0.0,0.97951,1e-05,3.7589]
[1779643728912,51.69,76534.26,0.0,0.97948,1e-05,3.76333]
[1779643729919,51.69,76532.26,0.0,0.97946,1e-05,3.76712]
[1779643734954,51.69,76532.22,0.0,0.97946,1e-05,3.76705]
[1779643740997,51.69,76530.52,0.0,0.97944,1e-05,3.77011]
[1779643747039,51.69,76530.55,0.0,0.97944,1e-05,3.76986]
[1779643748405,51.69,76530.49,0.0,0.97944,1e-05,3.76994]
[1779643748973,51.69,76530.49,0.0,0.97944,1e-05,3.76994]
[1779643749054,51.69,76530.32,0.0,0.97944,1e-05,3.77024]
[1779643754089,51.68,76534.49,0.0,0.97949,1e-05,3.76212]
[1779643759125,51.68,76534.67,0.0,0.97949,1e-05,3.76169]
[1779643764159,51.68,76534.6,0.0,0.97949,1e-05,3.76174]
[1779643770202,51.68,76534.65,0.0,0.97949,1e-05,3.76156]
[1779643775236,51.68,76533.32,0.0,0.97949,1e-05,3.7622]
[1779643776978,51.68,76533.51,0.0,0.97949,1e-05,3.76182]
[1779643777251,51.68,76533.12,0.0,0.97948,1e-05,3.76255]
[1779643788328,51.68,76532.94,0.0,0.97948,1e-05,3.76273]
[1779643795377,51.68,76532.36,0.0,0.97948,1e-05,3.76374]
[1779643799404,51.68,76530.14,0.0,0.97945,1e-05,3.76791]
[1779643804439,51.68,76531.61,0.0,0.97947,1e-05,3.76501]
[1779643808842,51.68,76532.08,0.0,0.97947,1e-05,3.76406]
[1779643808983,51.68,76532.08,0.0,0.97947,1e-05,3.76406]
[1779643809025,51.68,76531.56,0.0,0.97947,1e-05,3.76504]
[1779643809475,51.68,76522.92,0.0,0.97936,1e-05,3.78203]
[1779643810482,51.68,76514.43,0.0,0.97925,1e-05,3.79827]
[1779643812496,51.68,76511.38,0.0,0.97921,1e-05,3.80398]
[1779643820553,51.68,76510.91,0.0,0.97921,1e-05,3.8042]
[1779643821560,51.68,76519.48,0.0,0.97932,1e-05,3.78767]
[1779643822567,51.68,76522.4,0.0,0.97936,1e-05,3.78203]
[1779643824581,51.68,76518.99,0.0,0.97931,1e-05,3.78847]
[1779643829616,51.68,76520.36,0.0,0.97933,1e-05,3.78556]
[1779643831630,51.68,76516.14,0.0,0.97929,1e-05,3.79169]
[1779643832637,51.68,76512.73,0.0,0.97925,1e-05,3.79816]
[1779643834653,51.68,76509.1,0.0,0.9792,1e-05,3.80496]
[1779643837674,51.68,76505.32,0.0,0.97915,1e-05,3.81195]
[1779643842709,51.68,76506.06,0.0,0.97917,1e-05,3.81002]
[1779643848751,51.67,76507.49,0.0,0.97919,1e-05,3.80669]
[1779643849761,51.67,76509.73,0.0,0.97922,1e-05,3.8023]
[1779643854795,51.67,76511.05,0.0,0.97924,1e-05,3.79938]
[1779643859830,51.67,76510.48,0.0,0.97923,1e-05,3.80013]
[1779643863858,51.67,76513.34,0.0,0.97927,1e-05,3.79436]
[1779643866879,51.67,76518.47,0.0,0.97934,1e-05,3.78435]
[1779643867886,51.67,76520.33,0.0,0.97936,1e-05,3.78075]
[1779643868893,51.67,76522.5,0.0,0.97939,1e-05,3.77656]
[1779643871914,51.67,76525.17,0.0,0.97942,1e-05,3.77137]
[1779643879969,51.67,76525.07,0.0,0.97942,1e-05,3.77137]
[1779643885008,51.67,76525.82,0.0,0.97943,1e-05,3.76981]
[1779643890040,51.67,76529.0,0.0,0.97947,1e-05,3.76364]
[1779643891047,51.67,76531.04,0.0,0.97951,1e-05,3.7579]
[1779643896089,51.67,76532.28,0.0,0.97952,1e-05,3.75555]
[1779643900119,51.67,76546.49,0.0,0.9797,1e-05,3.7286]
[1779643901126,51.67,76555.24,0.0,0.97981,1e-05,3.71211]
[1779643902133,51.67,76555.83,0.0,0.97982,1e-05,3.71108]
[1779643903140,51.67,76560.19,0.0,0.97987,1e-05,3.70294]
[1779643904147,51.67,76567.93,0.0,0.97997,1e-05,3.68846]
[1779643905154,51.67,76571.92,0.0,0.98001,1e-05,3.68107]
[1779643906160,51.67,76567.75,0.0,0.97996,1e-05,3.68902]
[1779643907168,51.67,76563.51,0.0,0.97991,1e-05,3.69713]
[1779643908175,51.67,76561.14,0.0,0.97988,1e-05,3.70172]
[1779643908970,51.67,76561.14,0.0,0.97988,1e-05,3.70172]
[1779643909182,51.67,76561.09,0.0,0.97988,1e-05,3.70192]
[1779643911196,51.67,76557.38,0.0,0.97983,1e-05,3.70912]
[1779643917238,51.67,76554.92,0.0,0.9798,1e-05,3.71427]
[1779643922276,51.67,76556.68,0.0,0.97982,1e-05,3.71129]
[1779643923282,51.67,76564.66,0.0,0.97992,1e-05,3.69632]
[1779643924289,51.67,76566.44,0.0,0.97994,1e-05,3.69304]
[1779643926303,51.67,76567.87,0.0,0.97995,1e-05,3.69055]
[1779643932345,51.68,76568.1,0.0,0.97995,1e-05,3.69084]
[1779643935366,51.68,76566.11,0.0,0.97992,1e-05,3.69489]
[1779643936373,51.68,76561.72,0.0,0.97987,1e-05,3.70324]
[1779643938387,51.68,76557.58,0.0,0.97982,1e-05,3.71121]
[1779643943422,51.68,76556.63,0.0,0.9798,1e-05,3.7133]
[1779643948457,51.68,76556.75,0.0,0.9798,1e-05,3.71336]
[1779643951478,51.68,76554.84,0.0,0.97979,1e-05,3.71529]
[1779643956513,51.68,76555.45,0.0,0.97979,1e-05,3.71437]
[1779643960541,51.68,76553.61,0.0,0.97977,1e-05,3.71802]
[1779643965576,51.68,76553.34,0.0,0.97977,1e-05,3.71871]
[1779643970612,51.68,76554.62,0.0,0.97978,1e-05,3.71647]
[1779643975647,51.69,76554.6,0.0,0.97978,1e-05,3.71669]
[1779643976653,51.69,76556.45,0.0,0.9798,1e-05,3.71323]
[1779643981689,51.69,76557.55,0.0,0.97981,1e-05,3.71136]
[1779643986724,51.69,76559.16,0.0,0.97983,1e-05,3.70855]
[1779643991760,51.69,76557.93,0.0,0.97982,1e-05,3.7111]
[1779643996796,51.69,76556.78,0.0,0.9798,1e-05,3.71347]
[1779644001898,51.69,76556.53,0.0,0.9798,1e-05,3.71409]
[1779644002840,51.69,76554.34,0.0,0.97977,1e-05,3.71829]
[1779644008882,51.69,76552.92,0.0,0.97975,1e-05,3.72112]
[1779644010896,51.69,76550.05,0.0,0.97971,1e-05,3.72659]
[1779644011903,51.69,76547.12,0.0,0.97969,1e-05,3.73033]
[1779644017945,51.69,76546.61,0.0,0.97968,1e-05,3.73132]
[1779644022980,51.69,76544.83,0.0,0.97966,1e-05,3.73473]
[1779644027008,51.69,76542.63,0.0,0.97963,1e-05,3.73891]
[1779644031037,51.69,76544.39,0.0,0.97965,1e-05,3.73557]
[1779644034066,51.69,76542.46,0.0,0.97963,1e-05,3.73924]
[1779644036079,51.69,76544.44,0.0,0.97965,1e-05,3.73549]
[1779644039100,51.69,76539.95,0.0,0.9796,1e-05,3.74402]
[1779644040108,51.69,76537.22,0.0,0.97956,1e-05,3.7492]
[1779644043129,51.69,76535.4,0.0,0.97954,1e-05,3.7526]
[1779644050178,51.69,76536.13,0.0,0.97955,1e-05,3.75108]
[1779644055215,51.69,76535.89,0.0,0.97955,1e-05,3.75146]
[1779644060250,51.69,76535.61,0.0,0.97954,1e-05,3.75193]
[1779644066292,51.69,76535.51,0.0,0.97954,1e-05,3.75205]
[1779644071327,51.69,76536.36,0.0,0.97956,1e-05,3.74855]
[1779644076362,51.69,76536.13,0.0,0.97956,1e-05,3.74897]
[1779644081397,51.69,76535.87,0.0,0.97956,1e-05,3.74945]
[1779644086436,51.69,76536.09,0.0,0.97956,1e-05,3.74902]
[1779644087443,51.69,76534.17,0.0,0.97954,1e-05,3.75268]
[1779644092478,51.69,76535.1,0.0,0.97955,1e-05,3.75088]
[1779644097513,51.69,76536.69,0.0,0.97957,1e-05,3.74784]
[1779644099527,51.69,76538.76,0.0,0.97959,1e-05,3.74392]
[1779644104562,51.69,76537.42,0.0,0.97958,1e-05,3.74653]
[1779644109599,51.69,76537.81,0.0,0.97958,1e-05,3.74583]
[1779644114632,51.69,76538.22,0.0,0.97959,1e-05,3.74508]
[1779644119668,51.69,76538.17,0.0,0.97959,1e-05,3.74522]
[1779644126717,51.69,76536.88,0.0,0.97957,1e-05,3.74773]
[1779644128730,51.69,76539.21,0.0,0.9796,1e-05,3.74331]
[1779644133766,51.69,76538.95,0.0,0.9796,1e-05,3.74203]
[1779644138801,51.69,76538.36,0.0,0.9796,1e-05,3.74321]
[1779644144330,51.69,76538.85,0.0,0.9796,1e-05,3.7423]
[1779644149878,51.69,76538.37,0.0,0.9796,1e-05,3.74333]
[1779644154913,51.69,76539.22,0.0,0.97961,1e-05,3.74178]
[1779644161964,51.69,76539.02,0.0,0.9796,1e-05,3.74226]
[1779644166999,51.69,76537.84,0.0,0.97959,1e-05,3.74455]
[1779644173043,51.69,76540.2,0.0,0.97962,1e-05,3.74013]
[1779644178078,51.69,76540.84,0.0,0.97962,1e-05,3.73902]
[1779644183113,51.69,76540.71,0.0,0.97962,1e-05,3.73935]
[1779644188148,51.69,76540.14,0.0,0.97961,1e-05,3.74051]
[1779644191171,51.69,76546.63,0.0,0.9797,1e-05,3.72642]
[1779644192178,51.69,76558.07,0.0,0.97985,1e-05,3.70485]
[1779644193185,51.69,76560.09,0.0,0.97987,1e-05,3.70112]
[1779644202248,51.69,76561.23,0.0,0.97988,1e-05,3.69975]
[1779644208290,51.7,76560.65,0.0,0.97987,1e-05,3.70136]
[1779644211310,51.7,76557.57,0.0,0.97983,1e-05,3.70742]
[1779644214514,51.7,76554.54,0.0,0.97979,1e-05,3.71336]
[1779644220374,51.7,76554.33,0.0,0.97979,1e-05,3.71411]
[1779644225409,51.7,76554.06,0.0,0.97978,1e-05,3.71489]
[1779644231451,51.7,76554.11,0.0,0.97978,1e-05,3.71508]
[1779644236486,51.7,76557.6,0.0,0.97982,1e-05,3.70872]
[1779644239507,51.7,76560.14,0.0,0.97985,1e-05,3.70409]
[1779644243535,51.7,76562.03,0.0,0.97987,1e-05,3.70076]
[1779644248570,51.7,76562.4,0.0,0.97988,1e-05,3.70038]
[1779644253605,51.71,76561.06,0.0,0.97987,1e-05,3.7014]
[1779644255619,51.71,76564.95,0.0,0.97992,1e-05,3.6942]
[1779644260654,51.71,76566.91,0.0,0.97994,1e-05,3.69089]
[1779644264682,51.71,76569.22,0.0,0.97996,1e-05,3.68694]
[1779644269718,51.71,76569.4,0.0,0.97996,1e-05,3.68702]
[1779644276767,51.72,76569.03,0.0,0.97995,1e-05,3.6893]
[1779644282809,51.72,76568.87,0.0,0.97994,1e-05,3.69013]
[1779644287844,51.72,76568.41,0.0,0.97993,1e-05,3.69146]
[1779644293886,51.72,76568.64,0.0,0.97993,1e-05,3.69158]
[1779644300935,51.72,76568.59,0.0,0.97993,1e-05,3.69234]
[1779644302948,51.72,76570.9,0.0,0.97996,1e-05,3.6882]
[1779644305970,51.72,76572.94,0.0,0.97998,1e-05,3.6847]
[1779644313020,51.73,76573.04,0.0,0.97998,1e-05,3.68348]
[1779644316043,51.73,76574.92,0.0,0.98,1e-05,3.68031]
[1779644323092,51.73,76575.21,0.0,0.98,1e-05,3.68062]
[1779644329135,51.73,76574.98,0.0,0.98,1e-05,3.68178]
[1779644337191,51.74,76575.15,0.0,0.97999,1e-05,3.68242]
[1779644341220,51.74,76584.05,0.0,0.9801,1e-05,3.66624]
[1779644342227,51.74,76586.14,0.0,0.98012,1e-05,3.66249]
[1779644343234,51.74,76592.27,0.0,0.9802,1e-05,3.65122]
[1779644344241,51.74,76594.94,0.0,0.98023,1e-05,3.64642]
[1779644349277,51.74,76595.11,0.0,0.98022,1e-05,3.64703]
[1779644351290,51.74,76591.44,0.0,0.98018,1e-05,3.65423]
[1779644352341,51.74,76591.44,0.0,0.98018,1e-05,3.65423]
[1779644358339,51.75,76590.22,0.0,0.98015,1e-05,3.65765]
[1779644363374,51.75,76589.96,0.0,0.98015,1e-05,3.65894]
[1779644370422,51.76,76590.15,0.0,0.98014,1e-05,3.65968]
[1779644373444,51.76,76603.55,0.0,0.98031,1e-05,3.6334]
[1779644374457,51.76,76614.88,0.0,0.98045,1e-05,3.61263]
[1779644375462,51.76,76627.62,0.0,0.9806,1e-05,3.5894]
[1779644376472,51.76,76626.61,0.0,0.98059,1e-05,3.59153]
[1779644377479,51.76,76624.27,0.0,0.98056,1e-05,3.5961]
[1779644381507,51.76,76625.81,0.0,0.98057,1e-05,3.59431]
[1779644383530,51.77,76629.03,0.0,0.9806,1e-05,3.58894]
[1779644388565,51.77,76630.26,0.0,0.98061,1e-05,3.58809]
[1779644390579,51.77,76631.82,0.0,0.98062,1e-05,3.5858]
[1779644395614,51.78,76631.04,0.0,0.9806,1e-05,3.58867]
[1779644400649,51.78,76630.49,0.0,0.98059,1e-05,3.59111]
[1779644401656,51.78,76628.73,0.0,0.98057,1e-05,3.59463]
[1779644406691,51.79,76626.38,0.0,0.98053,1e-05,3.60033]
[1779644410720,51.79,76622.26,0.0,0.98047,1e-05,3.60899]
[1779644415755,51.8,76620.56,0.0,0.98044,1e-05,3.61338]
[1779644419783,51.8,76618.91,0.0,0.98042,1e-05,3.61739]
[1779644425825,51.8,76618.36,0.0,0.9804,1e-05,3.61979]
[1779644430860,51.81,76609.86,0.0,0.98029,1e-05,3.63688]
[1779644431867,51.81,76606.48,0.0,0.98026,1e-05,3.64154]
[1779644434888,51.81,76603.28,0.0,0.98022,1e-05,3.64803]
[1779644439924,51.81,76600.03,0.0,0.98017,1e-05,3.65493]
[1779644444959,51.82,76598.73,0.0,0.98015,1e-05,3.65812]
[1779644449994,51.82,76598.94,0.0,0.98015,1e-05,3.65848]
[1779644453015,51.82,76602.12,0.0,0.98018,1e-05,3.653]
[1779644454022,51.82,76603.72,0.0,0.9802,1e-05,3.65018]
[1779644462094,51.83,76603.11,0.0,0.98019,1e-05,3.65257]
[1779644468136,51.83,76602.15,0.0,0.98017,1e-05,3.65525]
[1779644473171,51.83,76603.05,0.0,0.98018,1e-05,3.65431]
[1779644478207,51.83,76603.27,0.0,0.98017,1e-05,3.65463]
[1779644486263,51.84,76607.88,0.0,0.98022,1e-05,3.64722]
[1779644489284,51.84,76609.81,0.0,0.98025,1e-05,3.64334]
[1779644493312,51.84,76613.2,0.0,0.9803,1e-05,3.63489]
[1779644499354,51.83,76614.79,0.0,0.98032,1e-05,3.6315]
[1779644504389,51.83,76614.76,0.0,0.98032,1e-05,3.63122]
[1779644511438,51.84,76614.61,0.0,0.98032,1e-05,3.63257]
[1779644516473,51.84,76616.2,0.0,0.98033,1e-05,3.63057]
[1779644521510,51.84,76616.51,0.0,0.98033,1e-05,3.62992]
[1779644523524,51.84,76621.22,0.0,0.98039,1e-05,3.62108]
[1779644524531,51.84,76624.34,0.0,0.98043,1e-05,3.61527]
[1779644529567,51.84,76628.24,0.0,0.98048,1e-05,3.6079]
[1779644532588,51.84,76625.99,0.0,0.98045,1e-05,3.61198]
[1779644538630,51.84,76626.03,0.0,0.98045,1e-05,3.61176]
[1779644543665,51.84,76626.39,0.0,0.98045,1e-05,3.61203]
[1779644546686,51.84,76623.04,0.0,0.98041,1e-05,3.61892]
[1779644547693,51.84,76618.71,0.0,0.98035,1e-05,3.62715]
[1779644552728,51.85,76619.18,0.0,0.98036,1e-05,3.62553]
[1779644553735,51.85,76623.68,0.0,0.98041,1e-05,3.61744]
[1779644558770,51.85,76624.28,0.0,0.98041,1e-05,3.61751]
[1779644563805,51.86,76624.32,0.0,0.98041,1e-05,3.6186]
[1779644567833,51.86,76621.14,0.0,0.98036,1e-05,3.62541]
[1779644569847,51.86,76619.24,0.0,0.98033,1e-05,3.62938]
[1779644570854,51.86,76616.25,0.0,0.9803,1e-05,3.63513]
[1779644571860,51.86,76608.4,0.0,0.9802,1e-05,3.6499]
[1779644573875,51.86,76607.27,0.0,0.98018,1e-05,3.65238]
[1779644578910,51.88,76607.14,0.0,0.98016,1e-05,3.6559]
[1779644581931,51.88,76605.43,0.0,0.98013,1e-05,3.66102]
[1779644586966,51.89,76604.78,0.0,0.9801,1e-05,3.66492]
[1779644592001,51.89,76604.6,0.0,0.9801,1e-05,3.66609]
[1779644597036,51.9,76604.77,0.0,0.98009,1e-05,3.66643]
[1779644598043,51.9,76601.77,0.0,0.98006,1e-05,3.67215]
[1779644603078,51.9,76602.75,0.0,0.98006,1e-05,3.67092]
[1779644609120,51.9,76602.67,0.0,0.98006,1e-05,3.67177]
[1779644614155,51.9,76602.67,0.0,0.98006,1e-05,3.67053]
[1779644621204,51.91,76606.08,0.0,0.9801,1e-05,3.66497]
[1779644622211,51.91,76608.21,0.0,0.98013,1e-05,3.66113]
[1779644627246,51.91,76608.78,0.0,0.98013,1e-05,3.66071]
[1779644632282,51.91,76609.57,0.0,0.98013,1e-05,3.65987]
[1779644637317,51.91,76610.13,0.0,0.98014,1e-05,3.65946]
[1779644642352,51.92,76610.25,0.0,0.98014,1e-05,3.65985]
[1779644650412,51.92,76609.82,0.0,0.98012,1e-05,3.66161]
[1779644655447,51.92,76610.0,0.0,0.98012,1e-05,3.66184]
[1779644660482,51.92,76609.8,0.0,0.98012,1e-05,3.66277]
[1779644666524,51.93,76609.97,0.0,0.98011,1e-05,3.6631]
[1779644671559,51.93,76610.37,0.0,0.98013,1e-05,3.66109]
[1779644676594,51.93,76610.64,0.0,0.98012,1e-05,3.66114]
[1779644683643,51.93,76610.75,0.0,0.98012,1e-05,3.66171]
[1779644696734,51.94,76610.74,0.0,0.98011,1e-05,3.66314]
[1779644700769,51.94,76612.88,0.0,0.98014,1e-05,3.6596]
[1779644705804,51.94,76612.49,0.0,0.98013,1e-05,3.66089]
[1779644710839,51.94,76612.37,0.0,0.98012,1e-05,3.66168]
[1779644715875,51.94,76609.15,0.0,0.98008,1e-05,3.66824]
[1779644716882,51.94,76605.37,0.0,0.98003,1e-05,3.67538]
[1779644717889,51.94,76603.72,0.0,0.98001,1e-05,3.67854]
[1779644722924,51.95,76604.06,0.0,0.98001,1e-05,3.67833]
[1779644725945,51.95,76601.39,0.0,0.97998,1e-05,3.68356]
[1779644730980,51.95,76602.27,0.0,0.97999,1e-05,3.6823]
[1779644736016,51.95,76603.0,0.0,0.98,1e-05,3.67952]
[1779644741051,51.95,76603.24,0.0,0.98,1e-05,3.67948]
[1779644747093,51.95,76605.23,0.0,0.98002,1e-05,3.67626]
[1779644748100,51.95,76607.32,0.0,0.98005,1e-05,3.67245]
[1779644750114,51.95,76609.37,0.0,0.98007,1e-05,3.66881]
[1779644755149,51.96,76610.47,0.0,0.98008,1e-05,3.66727]
[1779644762198,51.96,76610.49,0.0,0.98008,1e-05,3.66807]
[1779644767233,51.96,76610.09,0.0,0.98007,1e-05,3.66933]
[1779644772268,51.96,76610.26,0.0,0.98007,1e-05,3.66952]
[1779644777304,51.96,76610.7,0.0,0.98007,1e-05,3.6692]
[1779644782338,51.96,76610.95,0.0,0.98007,1e-05,3.66925]
[1779644788380,51.97,76612.01,0.0,0.98008,1e-05,3.66788]
[1779644793415,51.97,76611.6,0.0,0.98008,1e-05,3.66734]
[1779644798450,51.97,76611.54,0.0,0.98008,1e-05,3.66797]
[1779644803485,51.97,76604.41,0.0,0.97999,1e-05,3.68179]
[1779644804492,51.97,76602.69,0.0,0.97996,1e-05,3.68508]
[1779644806506,51.97,76606.88,0.0,0.98002,1e-05,3.67741]
[1779644807513,51.97,76611.12,0.0,0.98007,1e-05,3.6696]
[1779644808520,51.97,76614.52,0.0,0.98011,1e-05,3.66338]
[1779644809527,51.97,76616.95,0.0,0.98014,1e-05,3.65898]
[1779644810534,51.97,76620.37,0.0,0.98018,1e-05,3.65275]
[1779644812548,51.98,76623.52,0.0,0.98021,1e-05,3.64719]
[1779644816576,51.98,76621.85,0.0,0.98019,1e-05,3.65086]
[1779644821611,51.98,76617.68,0.0,0.98013,1e-05,3.6593]
[1779644823625,51.98,76614.18,0.0,0.98009,1e-05,3.66605]
[1779644826646,51.98,76611.51,0.0,0.98006,1e-05,3.67134]
[1779644831681,51.98,76609.21,0.0,0.98002,1e-05,3.67613]
[1779644832688,51.98,76607.14,0.0,0.98,1e-05,3.68007]
[1779644834702,51.98,76604.26,0.0,0.97996,1e-05,3.68561]
[1779644839741,51.99,76602.73,0.0,0.97994,1e-05,3.68881]
[1779644844773,51.99,76603.27,0.0,0.97995,1e-05,3.68812]
[1779644850815,51.99,76602.43,0.0,0.97993,1e-05,3.69008]
[1779644852829,51.99,76604.65,0.0,0.97997,1e-05,3.68424]
[1779644853836,51.99,76606.9,0.0,0.98,1e-05,3.68011]
[1779644855850,51.99,76608.79,0.0,0.98002,1e-05,3.67674]
[1779644860885,51.99,76608.86,0.0,0.98002,1e-05,3.67703]
[1779644865920,51.99,76607.48,0.0,0.98,1e-05,3.68]
[1779644869948,51.99,76604.69,0.0,0.97996,1e-05,3.68551]
[1779644870955,51.99,76602.64,0.0,0.97993,1e-05,3.6894]
[1779644875990,51.99,76601.51,0.0,0.97992,1e-05,3.6918]
[1779644881026,52.0,76599.77,0.0,0.9799,1e-05,3.69533]
[1779644882033,52.0,76597.5,0.0,0.97987,1e-05,3.69962]
[1779644887068,52.0,76597.06,0.0,0.97986,1e-05,3.70065]
[1779644894116,52.0,76597.52,0.0,0.97986,1e-05,3.70007]
[1779644899152,52.0,76597.45,0.0,0.97986,1e-05,3.70042]
[1779644904187,52.0,76602.76,0.0,0.97993,1e-05,3.69071]
[1779644906201,52.0,76604.84,0.0,0.97995,1e-05,3.68694]
[1779644911236,52.0,76605.59,0.0,0.97997,1e-05,3.68406]
[1779644916271,52.0,76606.86,0.0,0.97998,1e-05,3.68206]
[1779644921306,52.0,76608.29,0.0,0.98,1e-05,3.67979]
[1779644927348,52.0,76608.3,0.0,0.97999,1e-05,3.68025]
[1779644932383,52.01,76609.32,0.0,0.98,1e-05,3.67882]
[1779644939433,52.01,76609.05,0.0,0.98,1e-05,3.67988]
[1779644944468,52.01,76609.04,0.0,0.97999,1e-05,3.68028]
[1779644949503,52.01,76609.86,0.0,0.98,1e-05,3.67912]
[1779644954537,52.01,76609.97,0.0,0.98,1e-05,3.67929]
[1779644959573,52.01,76611.05,0.0,0.98001,1e-05,3.67766]
[1779644964608,52.01,76609.78,0.0,0.97999,1e-05,3.68041]
[1779644969643,52.02,76610.39,0.0,0.98,1e-05,3.67963]
[1779644972664,52.02,76612.23,0.0,0.98003,1e-05,3.67462]
[1779644973671,52.02,76614.17,0.0,0.98005,1e-05,3.67109]
[1779644974677,52.02,76616.19,0.0,0.98008,1e-05,3.66742]
[1779644980720,52.02,76616.46,0.0,0.98007,1e-05,3.6675]
[1779644985755,52.02,76617.71,0.0,0.98009,1e-05,3.66566]
[1779644990790,52.02,76621.08,0.0,0.98012,1e-05,3.6599]
[1779644991797,52.02,76641.47,0.0,0.98037,1e-05,3.62232]
[1779644992804,52.02,76647.88,0.0,0.98045,1e-05,3.61071]
[1779644994898,52.02,76648.23,0.0,0.98045,1e-05,3.61027]
[1779644995731,52.02,76647.97,0.0,0.98045,1e-05,3.61095]
[1779644995783,52.02,76647.97,0.0,0.98045,1e-05,3.61095]
[1779644996973,52.03,76648.06,0.0,0.98045,1e-05,3.61099]
[1779644997027,52.03,76649.81,0.0,0.98047,1e-05,3.60797]
[1779644997839,52.03,76651.86,0.0,0.98049,1e-05,3.60442]
[1779644998847,52.03,76646.42,0.0,0.98042,1e-05,3.61462]
[1779644999856,52.03,76643.29,0.0,0.98038,1e-05,3.62057]
[1779645000863,52.03,76645.8,0.0,0.98041,1e-05,3.61614]
[1779645001870,52.03,76644.13,0.0,0.98039,1e-05,3.6194]
[1779645005400,52.03,76640.83,0.0,0.98035,1e-05,3.62603]
[1779645005898,52.03,76638.51,0.0,0.98032,1e-05,3.63048]
[1779645007912,52.03,76643.32,0.0,0.98037,1e-05,3.62194]
[1779645010933,52.04,76646.62,0.0,0.98041,1e-05,3.61641]
[1779645012947,52.04,76648.54,0.0,0.98043,1e-05,3.61326]
[1779645015968,52.04,76651.32,0.0,0.98046,1e-05,3.60874]
[1779645019996,52.04,76653.11,0.0,0.98048,1e-05,3.60627]
[1779645025032,52.05,76654.54,0.0,0.98049,1e-05,3.60469]
[1779645026208,52.05,76654.54,0.0,0.98049,1e-05,3.60469]
[1779645026605,52.05,76654.54,0.0,0.98049,1e-05,3.60469]
[1779645026284,52.05,76674.54,0.0,0.98072,1e-05,3.56838]
[1779645027057,52.05,76696.94,0.0,0.98099,1e-05,3.52782]
[1779645028059,52.05,76700.4,0.0,0.98103,1e-05,3.52186]
[1779645029066,52.05,76691.89,0.0,0.98093,1e-05,3.53741]
[1779645030044,52.05,76691.89,0.0,0.98093,1e-05,3.53741]
[1779645030073,52.05,76687.82,0.0,0.98088,1e-05,3.54484]
[1779645031080,52.05,76679.78,0.0,0.98079,1e-05,3.55795]
[1779645032236,52.05,76679.78,0.0,0.98079,1e-05,3.55795]
[1779645034232,52.05,76677.87,0.0,0.98076,1e-05,3.56201]
[1779645038129,52.06,76670.87,0.0,0.98067,1e-05,3.57612]
[1779645038864,52.06,76670.87,0.0,0.98067,1e-05,3.57612]
[1779645038976,52.06,76670.87,0.0,0.98067,1e-05,3.57612]
[1779645042157,52.06,76659.54,0.0,0.98053,1e-05,3.59782]
[1779645043164,52.06,76655.73,0.0,0.98048,1e-05,3.60502]
[1779645048200,52.06,76655.22,0.0,0.98047,1e-05,3.60698]
[1779645050213,52.07,76659.97,0.0,0.98053,1e-05,3.59868]
[1779645055483,52.07,76657.42,0.0,0.98049,1e-05,3.60423]
[1779645055533,52.07,76657.42,0.0,0.98049,1e-05,3.60423]
[1779645055616,52.07,76656.09,0.0,0.98047,1e-05,3.60688]
[1779645055668,52.07,76656.09,0.0,0.98047,1e-05,3.60688]
[1779645055724,52.07,76656.09,0.0,0.98047,1e-05,3.60688]
[1779645056256,52.07,76654.96,0.0,0.98046,1e-05,3.60915]
[1779645061291,52.07,76648.45,0.0,0.98037,1e-05,3.62212]
[1779645064534,52.07,76646.6,0.0,0.98035,1e-05,3.62589]
[1779645064580,52.07,76646.6,0.0,0.98035,1e-05,3.62589]
[1779645064632,52.07,76646.63,0.0,0.98035,1e-05,3.62602]
[1779645064684,52.07,76646.63,0.0,0.98035,1e-05,3.62602]
[1779645064723,52.07,76646.63,0.0,0.98035,1e-05,3.62602]
[1779645065320,52.08,76646.47,0.0,0.98034,1e-05,3.62649]
[1779645068340,52.08,76639.57,0.0,0.98026,1e-05,3.63975]
[1779645070354,52.08,76635.37,0.0,0.9802,1e-05,3.64781]
[1779645071660,52.08,76635.15,0.0,0.9802,1e-05,3.64836]
[1779645071712,52.08,76635.15,0.0,0.9802,1e-05,3.64836]
[1779645071725,52.08,76635.15,0.0,0.9802,1e-05,3.64836]
[1779645071774,52.08,76635.15,0.0,0.9802,1e-05,3.64836]
[1779645071867,52.08,76635.15,0.0,0.9802,1e-05,3.64836]
[1779645071976,52.08,76635.15,0.0,0.9802,1e-05,3.64836]
[1779645072368,52.08,76634.96,0.0,0.9802,1e-05,3.64885]
[1779645077402,52.08,76632.8,0.0,0.98017,1e-05,3.65351]
[1779645078410,52.08,76628.69,0.0,0.98012,1e-05,3.66125]
[1779645079620,52.08,76628.69,0.0,0.98012,1e-05,3.66125]
[1779645079720,52.08,76628.04,0.0,0.98011,1e-05,3.66257]
[1779645085459,52.08,76624.47,0.0,0.98006,1e-05,3.66983]
[1779645088099,52.08,76624.47,0.0,0.98006,1e-05,3.66983]
[1779645088104,52.08,76624.47,0.0,0.98006,1e-05,3.66983]
[1779645088227,52.08,76624.47,0.0,0.98006,1e-05,3.66983]
[1779645088354,52.08,76624.47,0.0,0.98006,1e-05,3.66983]
[1779645088405,52.08,76624.47,0.0,0.98006,1e-05,3.66983]
[1779645088475,52.08,76624.47,0.0,0.98006,1e-05,3.66983]
[1779645088559,52.09,76624.47,0.0,0.98006,1e-05,3.67012]
[1779645094087,52.09,76622.0,0.0,0.98003,1e-05,3.67325]
[1779645095831,52.09,76622.06,0.0,0.98003,1e-05,3.67331]
[1779645095881,52.09,76622.06,0.0,0.98003,1e-05,3.67331]
[1779645095973,52.09,76622.06,0.0,0.98003,1e-05,3.67331]
[1779645101571,52.09,76621.95,0.0,0.98003,1e-05,3.67407]
[1779645106606,52.09,76620.79,0.0,0.98001,1e-05,3.67659]
[1779645110235,52.09,76621.67,0.0,0.98002,1e-05,3.67502]
[1779645110470,52.09,76621.67,0.0,0.98002,1e-05,3.67502]
[1779645115669,52.09,76621.47,0.0,0.98002,1e-05,3.67596]
[1779645120770,52.09,76621.47,0.0,0.98002,1e-05,3.67596]
[1779645122221,52.09,76621.47,0.0,0.98002,1e-05,3.67631]
[1779645125054,52.09,76622.48,0.0,0.98003,1e-05,3.67457]
[1779645125106,52.09,76622.48,0.0,0.98003,1e-05,3.67457]
[1779645125222,52.09,76622.48,0.0,0.98003,1e-05,3.67457]
[1779645125323,52.1,76622.91,0.0,0.98003,1e-05,3.67398]
[1779645130774,52.1,76622.91,0.0,0.98003,1e-05,3.67434]
[1779645136182,52.1,76619.81,0.0,0.97999,1e-05,3.68039]
[1779645136224,52.1,76619.81,0.0,0.97999,1e-05,3.68039]
[1779645137056,52.1,76617.9,0.0,0.97996,1e-05,3.68409]
[1779645137108,52.1,76617.9,0.0,0.97996,1e-05,3.68409]
[1779645137223,52.1,76617.9,0.0,0.97996,1e-05,3.68409]
[1779645137272,52.1,76616.49,0.0,0.97995,1e-05,3.68677]
[1779645140221,52.1,76615.68,0.0,0.97994,1e-05,3.68838]
[1779645145882,52.1,76615.9,0.0,0.97994,1e-05,3.68827]
[1779645152929,52.1,76615.93,0.0,0.97994,1e-05,3.68678]
[1779645158974,52.1,76616.05,0.0,0.97994,1e-05,3.687]
[1779645167037,52.1,76616.13,0.0,0.97994,1e-05,3.68714]
[1779645172678,52.1,76616.48,0.0,0.97995,1e-05,3.68594]
[1779645172724,52.1,76616.48,0.0,0.97995,1e-05,3.68594]
[1779645172730,52.1,76616.48,0.0,0.97995,1e-05,3.68594]
[1779645172072,52.1,76622.84,0.0,0.98003,1e-05,3.67374]
[1779645172935,52.1,76622.84,0.0,0.98003,1e-05,3.67374]
[1779645172974,52.1,76622.84,0.0,0.98003,1e-05,3.67374]
[1779645172986,52.1,76622.84,0.0,0.98003,1e-05,3.67374]
[1779645173079,52.1,76624.64,0.0,0.98005,1e-05,3.67024]
[1779645175758,52.1,76625.29,0.0,0.98006,1e-05,3.66873]
[1779645175816,52.1,76625.29,0.0,0.98006,1e-05,3.66873]
[1779645175978,52.1,76625.29,0.0,0.98006,1e-05,3.66873]
[1779645176100,52.1,76627.13,0.0,0.98009,1e-05,3.66517]
[1779645181136,52.1,76630.13,0.0,0.98013,1e-05,3.65894]
[1779645186170,52.09,76626.61,0.0,0.98009,1e-05,3.6648]
[1779645189802,52.09,76626.45,0.0,0.98009,1e-05,3.66464]
[1779645189855,52.09,76626.45,0.0,0.98009,1e-05,3.66464]
[1779645189973,52.09,76626.45,0.0,0.98009,1e-05,3.66464]
[1779645190023,52.09,76626.45,0.0,0.98009,1e-05,3.66464]
[1779645190074,52.09,76626.45,0.0,0.98009,1e-05,3.66464]
[1779645190224,52.09,76626.45,0.0,0.98009,1e-05,3.66464]
[1779645190288,52.09,76626.4,0.0,0.98009,1e-05,3.66458]
[1779645192212,52.09,76620.27,0.0,0.98002,1e-05,3.67567]
[1779645193220,52.09,76615.45,0.0,0.97996,1e-05,3.68447]
[1779645194228,52.09,76610.9,0.0,0.9799,1e-05,3.69277]
[1779645195390,52.09,76610.9,0.0,0.9799,1e-05,3.69277]
[1779645195440,52.09,76610.9,0.0,0.9799,1e-05,3.69277]
[1779645195473,52.09,76610.9,0.0,0.9799,1e-05,3.69277]
[1779645195610,52.09,76610.9,0.0,0.9799,1e-05,3.69277]
[1779645195680,52.09,76610.9,0.0,0.9799,1e-05,3.69277]
[1779645195722,52.09,76610.9,0.0,0.9799,1e-05,3.69277]
[1779645195701,52.09,76608.63,0.0,0.97988,1e-05,3.69681]
[1779645201278,52.09,76606.9,0.0,0.97986,1e-05,3.69959]
[1779645206035,52.08,76607.77,0.0,0.97988,1e-05,3.69715]
[1779645206087,52.08,76607.77,0.0,0.97988,1e-05,3.69715]
[1779645206227,52.08,76607.77,0.0,0.97988,1e-05,3.69715]
[1779645206316,52.08,76607.77,0.0,0.97988,1e-05,3.69715]
[1779645206367,52.08,76607.77,0.0,0.97988,1e-05,3.69715]
[1779645206473,52.08,76607.77,0.0,0.97988,1e-05,3.69715]
[1779645206551,52.08,76607.57,0.0,0.97987,1e-05,3.69732]
[1779645213103,52.08,76608.81,0.0,0.9799,1e-05,3.69219]
[1779645213155,52.08,76608.81,0.0,0.9799,1e-05,3.69219]
[1779645213228,52.08,76608.81,0.0,0.9799,1e-05,3.69219]
[1779645213550,52.08,76608.81,0.0,0.9799,1e-05,3.69219]
[1779645213601,52.08,76608.81,0.0,0.9799,1e-05,3.69219]
[1779645213724,52.08,76608.81,0.0,0.9799,1e-05,3.69219]
[1779645213703,52.08,76608.81,0.0,0.97991,1e-05,3.6918]
[1779645221781,52.08,76609.47,0.0,0.97992,1e-05,3.6896]
[1779645226736,52.07,76612.02,0.0,0.97996,1e-05,3.6835]
[1779645226784,52.07,76612.02,0.0,0.97996,1e-05,3.6835]
[1779645226455,52.07,76617.43,0.0,0.98003,1e-05,3.67324]
[1779645226975,52.07,76617.43,0.0,0.98003,1e-05,3.67324]
[1779645227226,52.07,76617.43,0.0,0.98003,1e-05,3.67324]
[1779645227279,52.07,76617.43,0.0,0.98003,1e-05,3.67324]
[1779645227472,52.07,76617.43,0.0,0.98003,1e-05,3.67324]
[1779645227498,52.07,76618.0,0.0,0.98004,1e-05,3.67227]
[1779645233506,52.07,76617.82,0.0,0.98003,1e-05,3.67264]
[1779645237532,52.07,76621.7,0.0,0.98008,1e-05,3.66477]
[1779645238654,52.07,76621.7,0.0,0.98008,1e-05,3.66477]
[1779645238706,52.07,76621.7,0.0,0.98008,1e-05,3.66477]
[1779645238725,52.07,76621.7,0.0,0.98008,1e-05,3.66477]
[1779645239426,52.07,76625.04,0.0,0.98013,1e-05,3.65842]
[1779645239471,52.07,76625.04,0.0,0.98013,1e-05,3.65842]
[1779645239706,52.07,76625.22,0.0,0.98013,1e-05,3.65795]
[1779645245588,52.06,76625.16,0.0,0.98013,1e-05,3.65724]
[1779645250623,52.06,76625.55,0.0,0.98014,1e-05,3.65582]
[1779645251765,52.06,76625.55,0.0,0.98014,1e-05,3.65582]
[1779645252221,52.06,76625.44,0.0,0.98014,1e-05,3.65589]
[1779645252637,52.06,76626.66,0.0,0.98016,1e-05,3.65349]
[1779645254430,52.06,76627.13,0.0,0.98016,1e-05,3.65248]
[1779645254473,52.06,76627.13,0.0,0.98016,1e-05,3.65248]
[1779645258221,52.06,76627.02,0.0,0.98017,1e-05,3.65216]
[1779645258678,52.06,76626.16,0.0,0.98016,1e-05,3.65362]
[1779645263714,52.06,76627.13,0.0,0.98017,1e-05,3.65117]
[1779645268749,52.05,76627.08,0.0,0.98018,1e-05,3.65062]
[1779645271934,52.05,76628.09,0.0,0.9802,1e-05,3.64656]
[1779645271970,52.05,76628.09,0.0,0.9802,1e-05,3.64656]
[1779645274856,52.05,76628.31,0.0,0.98021,1e-05,3.6458]
[1779645274908,52.05,76628.31,0.0,0.98021,1e-05,3.6458]
[1779645274974,52.05,76628.31,0.0,0.98021,1e-05,3.6458]
[1779645280833,52.05,76628.16,0.0,0.98021,1e-05,3.64537]
[1779645294931,52.05,76627.84,0.0,0.9802,1e-05,3.64739]
[1779645300973,52.06,76628.06,0.0,0.98019,1e-05,3.64779]
[1779645306105,52.06,76627.7,0.0,0.98019,1e-05,3.64899]
[1779645306157,52.06,76627.7,0.0,0.98019,1e-05,3.64899]
[1779645306225,52.06,76627.7,0.0,0.98019,1e-05,3.64899]
[1779645306762,52.06,76627.7,0.0,0.98019,1e-05,3.64899]
[1779645306810,52.06,76627.7,0.0,0.98019,1e-05,3.64899]
[1779645306803,52.06,76627.7,0.0,0.98018,1e-05,3.64925]
[1779645306973,52.06,76627.7,0.0,0.98018,1e-05,3.64925]
[1779645306911,52.06,76627.7,0.0,0.98018,1e-05,3.64925]
[1779645309041,52.06,76620.34,0.0,0.98009,1e-05,3.66316]
[1779645312062,52.06,76618.96,0.0,0.98007,1e-05,3.66605]
[1779645315622,52.06,76618.56,0.0,0.98007,1e-05,3.66699]
[1779645315673,52.06,76618.56,0.0,0.98007,1e-05,3.66699]
[1779645315724,52.06,76618.56,0.0,0.98007,1e-05,3.66699]
[1779645316140,52.06,76618.91,0.0,0.98007,1e-05,3.66653]
[1779645316186,52.06,76618.91,0.0,0.98007,1e-05,3.66653]
[1779645316222,52.06,76618.91,0.0,0.98007,1e-05,3.66653]
[1779645316232,52.06,76618.91,0.0,0.98007,1e-05,3.66663]
[1779645322132,52.06,76618.9,0.0,0.98007,1e-05,3.66713]
[1779645331194,52.07,76618.77,0.0,0.98007,1e-05,3.66647]
[1779645336230,52.07,76618.24,0.0,0.98006,1e-05,3.66788]
[1779645338047,52.07,76618.16,0.0,0.98006,1e-05,3.66811]
[1779645338220,52.07,76618.16,0.0,0.98006,1e-05,3.66811]
[1779645339251,52.07,76614.72,0.0,0.98001,1e-05,3.67467]
[1779645341266,52.07,76612.86,0.0,0.97999,1e-05,3.6782]
[1779645341318,52.07,76612.86,0.0,0.97999,1e-05,3.6782]
[1779645341473,52.07,76612.86,0.0,0.97999,1e-05,3.6782]
[1779645341524,52.07,76612.88,0.0,0.97999,1e-05,3.67822]
[1779645345972,52.07,76612.99,0.0,0.97999,1e-05,3.67826]
[1779645346024,52.07,76612.99,0.0,0.97999,1e-05,3.67826]
[1779645346220,52.07,76612.99,0.0,0.97999,1e-05,3.67826]
[1779645347494,52.07,76613.77,0.0,0.98,1e-05,3.67687]
[1779645347546,52.07,76613.77,0.0,0.98,1e-05,3.67687]
[1779645347720,52.07,76613.77,0.0,0.98,1e-05,3.67687]
[1779645347822,52.07,76613.84,0.0,0.98,1e-05,3.67681]
[1779645355363,52.07,76613.55,0.0,0.97999,1e-05,3.67784]
[1779645361405,52.07,76613.85,0.0,0.98,1e-05,3.67764]
[1779645366440,52.08,76613.91,0.0,0.97999,1e-05,3.67782]
[1779645369141,52.08,76613.87,0.0,0.97999,1e-05,3.67801]
[1779645369220,52.08,76613.87,0.0,0.97999,1e-05,3.67801]
[1779645374499,52.08,76613.59,0.0,0.97999,1e-05,3.67887]
[1779645382228,52.07,76613.49,0.0,0.97999,1e-05,3.67804]
[1779645388596,52.07,76610.65,0.0,0.97997,1e-05,3.68155]
[1779645389874,52.07,76610.65,0.0,0.97997,1e-05,3.68155]
[1779645389926,52.07,76610.65,0.0,0.97997,1e-05,3.68155]
[1779645389973,52.07,76610.17,0.0,0.97996,1e-05,3.68224]
[1779645390350,52.07,76610.17,0.0,0.97996,1e-05,3.68224]
[1779645390398,52.07,76610.17,0.0,0.97996,1e-05,3.68224]
[1779645390472,52.07,76610.17,0.0,0.97996,1e-05,3.68224]
[1779645390610,52.07,76610.58,0.0,0.97997,1e-05,3.68127]
[1779645395644,52.06,76611.29,0.0,0.98,1e-05,3.67712]
[1779645398837,52.06,76610.86,0.0,0.97999,1e-05,3.67753]
[1779645398882,52.06,76610.86,0.0,0.97999,1e-05,3.67753]
[1779645398973,52.06,76610.38,0.0,0.97999,1e-05,3.67823]
[1779645399372,52.06,76610.38,0.0,0.97999,1e-05,3.67823]
[1779645399380,52.06,76610.38,0.0,0.97999,1e-05,3.67823]
[1779645399485,52.06,76610.38,0.0,0.97999,1e-05,3.67823]
[1779645399673,52.06,76610.4,0.0,0.97999,1e-05,3.67825]
[1779645404811,52.06,76609.66,0.0,0.97998,1e-05,3.67987]
[1779645413520,52.06,76609.01,0.0,0.97997,1e-05,3.68142]
[1779645413548,52.06,76609.01,0.0,0.97997,1e-05,3.68142]
[1779645413721,52.06,76609.01,0.0,0.97997,1e-05,3.68142]
[1779645414353,52.06,76608.61,0.0,0.97996,1e-05,3.68239]
[1779645414358,52.06,76608.61,0.0,0.97996,1e-05,3.68239]
[1779645414472,52.06,76608.61,0.0,0.97996,1e-05,3.68239]
[1779645414779,52.06,76608.59,0.0,0.97996,1e-05,3.68248]
[1779645420821,52.07,76608.43,0.0,0.97996,1e-05,3.68311]
[1779645423130,52.07,76608.12,0.0,0.97995,1e-05,3.6838]
[1779645423862,52.07,76608.12,0.0,0.97995,1e-05,3.6838]
[1779645423908,52.07,76608.12,0.0,0.97995,1e-05,3.6838]
[1779645423975,52.07,76608.12,0.0,0.97995,1e-05,3.6838]
[1779645423959,52.07,76608.06,0.0,0.97995,1e-05,3.68397]
[1779645424849,52.07,76608.28,0.0,0.97995,1e-05,3.68361]
[1779645429884,52.07,76608.51,0.0,0.97995,1e-05,3.68345]
[1779645431286,52.07,76608.4,0.0,0.97995,1e-05,3.68371]
[1779645431338,52.07,76608.4,0.0,0.97995,1e-05,3.68371]
[1779645431472,52.07,76608.4,0.0,0.97995,1e-05,3.68371]
[1779645431898,52.07,76608.43,0.0,0.97995,1e-05,3.68371]
[1779645437940,52.07,76608.68,0.0,0.97995,1e-05,3.68356]
[1779645442978,52.07,76608.68,0.0,0.97995,1e-05,3.68383]
[1779645448256,52.07,76608.57,0.0,0.97995,1e-05,3.68424]
[1779645448305,52.07,76608.57,0.0,0.97995,1e-05,3.68424]
[1779645448355,52.07,76608.57,0.0,0.97995,1e-05,3.68434]
[1779645449414,52.07,76608.57,0.0,0.97995,1e-05,3.68434]
[1779645449477,52.07,76608.57,0.0,0.97995,1e-05,3.6844]
[1779645450221,52.07,76608.57,0.0,0.97995,1e-05,3.6844]
[1779645458082,52.07,76608.5,0.0,0.97995,1e-05,3.68313]
[1779645463169,52.07,76609.28,0.0,0.97996,1e-05,3.68188]
[1779645464227,52.07,76610.09,0.0,0.97997,1e-05,3.68048]
[1779645464322,52.07,76610.41,0.0,0.97997,1e-05,3.67994]
[1779645468153,52.07,76612.34,0.0,0.98,1e-05,3.67653]
[1779645473188,52.08,76613.86,0.0,0.98001,1e-05,3.67405]
[1779645478226,52.08,76614.55,0.0,0.98002,1e-05,3.67314]
[1779645484267,52.08,76614.83,0.0,0.98002,1e-05,3.67307]
[1779645485274,52.08,76625.22,0.0,0.98015,1e-05,3.65385]
[1779645486281,52.08,76629.73,0.0,0.9802,1e-05,3.64558]
[1779645487288,52.08,76629.89,0.0,0.9802,1e-05,3.64539]
[1779645488768,52.08,76629.89,0.0,0.9802,1e-05,3.64539]
[1779645488991,52.08,76629.89,0.0,0.9802,1e-05,3.64539]
[1779645488995,52.08,76630.05,0.0,0.9802,1e-05,3.64534]
[1779645489102,52.08,76630.05,0.0,0.9802,1e-05,3.64534]
[1779645489302,52.08,76621.32,0.0,0.9801,1e-05,3.66151]
[1779645493330,52.08,76623.39,0.0,0.98012,1e-05,3.65818]
[1779645494737,52.08,76623.39,0.0,0.98012,1e-05,3.65818]
[1779645494830,52.08,76623.87,0.0,0.98012,1e-05,3.65739]
[1779645500379,52.08,76623.42,0.0,0.98011,1e-05,3.65885]
[1779645505414,52.09,76623.58,0.0,0.98011,1e-05,3.65907]
[1779645511456,52.09,76624.04,0.0,0.98012,1e-05,3.65702]
[1779645519512,52.09,76623.65,0.0,0.98011,1e-05,3.65859]
[1779645522722,52.09,76623.38,0.0,0.98011,1e-05,3.6593]
[1779645522824,52.09,76623.38,0.0,0.98011,1e-05,3.6594]
[1779645528575,52.09,76624.2,0.0,0.98011,1e-05,3.65849]
[1779645534617,52.1,76618.4,0.0,0.98004,1e-05,3.66989]
[1779645535624,52.1,76614.88,0.0,0.98,1e-05,3.67653]
[1779645540659,52.1,76611.81,0.0,0.97996,1e-05,3.68263]
[1779645542674,52.1,76610.02,0.0,0.97993,1e-05,3.6861]
[1779645544248,52.1,76609.59,0.0,0.97993,1e-05,3.68696]
[1779645544727,52.1,76609.59,0.0,0.97993,1e-05,3.68696]
[1779645544825,52.1,76609.59,0.0,0.97993,1e-05,3.68702]
[1779645551736,52.1,76607.79,0.0,0.9799,1e-05,3.69076]
[1779645556773,52.1,76606.43,0.0,0.97988,1e-05,3.69352]
[1779645562815,52.1,76606.37,0.0,0.97988,1e-05,3.69387]
[1779645567849,52.1,76606.58,0.0,0.97988,1e-05,3.69365]
[1779645572885,52.1,76606.52,0.0,0.97989,1e-05,3.69211]
[1779645575905,52.1,76608.55,0.0,0.97992,1e-05,3.68844]
[1779645580941,52.1,76607.04,0.0,0.9799,1e-05,3.69146]
[1779645585976,52.1,76607.47,0.0,0.9799,1e-05,3.69085]
[1779645593035,52.11,76607.11,0.0,0.97989,1e-05,3.69178]
[1779645599077,52.11,76607.25,0.0,0.97989,1e-05,3.69173]
[1779645604112,52.11,76608.32,0.0,0.97991,1e-05,3.68991]
[1779645609147,52.11,76609.02,0.0,0.97991,1e-05,3.68881]
[1779645614182,52.11,76608.95,0.0,0.97991,1e-05,3.68915]
[1779645615196,52.11,76611.62,0.0,0.97994,1e-05,3.68421]
[1779645620224,52.11,76611.87,0.0,0.97994,1e-05,3.684]
[1779645626266,52.11,76613.35,0.0,0.97996,1e-05,3.68156]
[1779645628280,52.11,76611.53,0.0,0.97994,1e-05,3.68507]
[1779645633315,52.11,76611.47,0.0,0.97994,1e-05,3.68365]
[1779645638350,52.11,76611.2,0.0,0.97994,1e-05,3.68446]
[1779645643385,52.11,76611.52,0.0,0.97994,1e-05,3.68427]
[1779645646406,52.11,76607.39,0.0,0.97989,1e-05,3.69214]
[1779645651441,52.12,76606.6,0.0,0.97988,1e-05,3.69382]
[1779645656476,52.12,76607.71,0.0,0.97989,1e-05,3.69193]
[1779645661511,52.12,76608.92,0.0,0.9799,1e-05,3.68988]
[1779645670574,52.12,76608.72,0.0,0.9799,1e-05,3.69069]
[1779645677623,52.12,76610.13,0.0,0.97991,1e-05,3.68835]
[1779645682658,52.12,76610.39,0.0,0.97992,1e-05,3.68809]
[1779645684672,52.12,76604.96,0.0,0.97985,1e-05,3.69832]
[1779645689707,52.12,76610.88,0.0,0.97992,1e-05,3.6874]
[1779645691721,52.12,76615.22,0.0,0.97998,1e-05,3.67759]
[1779645692728,52.12,76626.01,0.0,0.98011,1e-05,3.65762]
[1779645693735,52.12,76627.24,0.0,0.98013,1e-05,3.65544]
[1779645700784,52.12,76626.28,0.0,0.98011,1e-05,3.65796]
[1779645702039,52.12,76624.27,0.0,0.98009,1e-05,3.66179]
[1779645702721,52.12,76624.27,0.0,0.98009,1e-05,3.66179]
[1779645702918,52.13,76623.51,0.0,0.98008,1e-05,3.6633]
[1779645708840,52.13,76621.79,0.0,0.98005,1e-05,3.66704]
[1779645712868,52.13,76619.18,0.0,0.98002,1e-05,3.67225]
[1779645719917,52.13,76618.21,0.0,0.98,1e-05,3.67461]
[1779645723000,52.13,76618.62,0.0,0.98001,1e-05,3.67399]
[1779645724721,52.13,76618.87,0.0,0.98001,1e-05,3.67367]
[1779645724952,52.13,76618.8,0.0,0.98001,1e-05,3.67387]
[1779645730994,52.13,76618.72,0.0,0.98,1e-05,3.67444]
[1779645736032,52.13,76619.02,0.0,0.98,1e-05,3.67425]
[1779645740059,52.14,76609.87,0.0,0.97989,1e-05,3.69159]
[1779645742074,52.14,76609.12,0.0,0.97988,1e-05,3.69309]
[1779645747109,52.14,76608.65,0.0,0.97987,1e-05,3.69421]
[1779645757179,52.14,76609.35,0.0,0.97989,1e-05,3.69163]
[1779645762214,52.14,76609.42,0.0,0.97989,1e-05,3.6918]
[1779645767249,52.14,76609.06,0.0,0.97988,1e-05,3.69278]
[1779645777319,52.14,76608.98,0.0,0.97988,1e-05,3.69355]
[1779645783362,52.14,76609.03,0.0,0.97987,1e-05,3.69378]
[1779645793432,52.15,76609.01,0.0,0.97987,1e-05,3.69433]
[1779645796453,52.15,76600.98,0.0,0.97977,1e-05,3.70948]
[1779645797460,52.15,76598.58,0.0,0.97974,1e-05,3.714]
[1779645802495,52.15,76597.77,0.0,0.97973,1e-05,3.71558]
[1779645807530,52.15,76597.66,0.0,0.97973,1e-05,3.71582]
[1779645812567,52.15,76597.8,0.0,0.97974,1e-05,3.71377]
[1779645816595,52.15,76599.92,0.0,0.97977,1e-05,3.70984]
[1779645818609,52.15,76605.43,0.0,0.97983,1e-05,3.69956]
[1779645819616,52.15,76611.12,0.0,0.9799,1e-05,3.68896]
[1779645820623,52.15,76614.64,0.0,0.97995,1e-05,3.68244]
[1779645822637,52.15,76614.71,0.0,0.97995,1e-05,3.6825]
[1779645827672,52.15,76614.41,0.0,0.97994,1e-05,3.68343]
[1779645831700,52.15,76611.97,0.0,0.97991,1e-05,3.68826]
[1779645836735,52.15,76611.59,0.0,0.9799,1e-05,3.6893]
[1779645837742,52.15,76609.56,0.0,0.97988,1e-05,3.69316]
[1779645838749,52.15,76603.48,0.0,0.9798,1e-05,3.70458]
[1779645847812,52.15,76602.63,0.0,0.97979,1e-05,3.70649]
[1779645852847,52.15,76602.82,0.0,0.97979,1e-05,3.7063]
[1779645857882,52.15,76605.17,0.0,0.97982,1e-05,3.70208]
[1779645863925,52.15,76605.07,0.0,0.97981,1e-05,3.70249]
[1779645868960,52.15,76602.82,0.0,0.97979,1e-05,3.70688]
[1779645869967,52.16,76599.96,0.0,0.97975,1e-05,3.71226]
[1779645876010,52.16,76599.44,0.0,0.97975,1e-05,3.71152]
[1779645879031,52.16,76597.33,0.0,0.97973,1e-05,3.71553]
[1779645880038,52.16,76595.62,0.0,0.9797,1e-05,3.71874]
[1779645885073,52.16,76595.56,0.0,0.9797,1e-05,3.71888]
[1779645892122,52.16,76593.96,0.0,0.97968,1e-05,3.72189]
[1779645893129,52.16,76591.89,0.0,0.97966,1e-05,3.72578]
[1779645895143,52.16,76590.04,0.0,0.97964,1e-05,3.72924]
[1779645900178,52.16,76589.27,0.0,0.97963,1e-05,3.7306]
[1779645905214,52.16,76590.57,0.0,0.97964,1e-05,3.72806]
[1779645907230,52.15,76593.1,0.0,0.97967,1e-05,3.72327]
[1779645912266,52.15,76594.7,0.0,0.97969,1e-05,3.72024]
[1779645918309,52.15,76595.46,0.0,0.9797,1e-05,3.71881]
[1779645923347,52.15,76595.53,0.0,0.9797,1e-05,3.7187]
[1779645928382,52.16,76595.87,0.0,0.97971,1e-05,3.7181]
[1779645933418,52.16,76597.38,0.0,0.97974,1e-05,3.7135]
[1779645939463,52.16,76597.41,0.0,0.97974,1e-05,3.71356]
[1779645945505,52.16,76593.8,0.0,0.97969,1e-05,3.72045]
[1779645950540,52.16,76592.22,0.0,0.97967,1e-05,3.72344]
[1779645954568,52.16,76590.07,0.0,0.97964,1e-05,3.72749]
[1779645960610,52.16,76588.13,0.0,0.97962,1e-05,3.73112]
[1779645961679,52.16,76572.38,0.0,0.97942,1e-05,3.76083]
[1779645962672,52.16,76552.52,0.0,0.97917,1e-05,3.79856]
[1779645963643,52.16,76546.11,0.0,0.97909,1e-05,3.81067]
[1779645968679,52.15,76546.26,0.0,0.9791,1e-05,3.80964]
[1779645971700,52.15,76551.67,0.0,0.97917,1e-05,3.79886]
[1779645972707,52.15,76556.39,0.0,0.97923,1e-05,3.78971]
[1779645973714,52.15,76558.97,0.0,0.97927,1e-05,3.78467]
[1779645974961,52.15,76561.6,0.0,0.9793,1e-05,3.77945]
[1779645976164,52.15,76561.6,0.0,0.9793,1e-05,3.77945]
[1779645976215,52.15,76561.6,0.0,0.9793,1e-05,3.77945]
[1779645976265,52.15,76563.36,0.0,0.97932,1e-05,3.77601]
[1779645977219,52.15,76563.36,0.0,0.97932,1e-05,3.77601]
[1779645978995,52.15,76565.53,0.0,0.97935,1e-05,3.7718]
[1779645980566,52.15,76563.66,0.0,0.97933,1e-05,3.7751]
[1779645982779,52.15,76560.27,0.0,0.97929,1e-05,3.78136]
[1779645986428,52.15,76558.37,0.0,0.97927,1e-05,3.78459]
[1779645991844,52.14,76563.45,0.0,0.97934,1e-05,3.77249]
[1779645992851,52.14,76566.42,0.0,0.97938,1e-05,3.76678]
[1779645998895,52.14,76567.4,0.0,0.9794,1e-05,3.76453]
[1779646003930,52.14,76567.43,0.0,0.9794,1e-05,3.76416]
[1779646008965,52.14,76569.58,0.0,0.97943,1e-05,3.75978]
[1779646015008,52.14,76569.49,0.0,0.97943,1e-05,3.75961]
[1779646020042,52.14,76567.53,0.0,0.97941,1e-05,3.76304]
[1779646025077,52.14,76568.35,0.0,0.97942,1e-05,3.76119]
[1779646028098,52.14,76570.7,0.0,0.97945,1e-05,3.75658]
[1779646033133,52.14,76572.23,0.0,0.97947,1e-05,3.75346]
[1779646039175,52.14,76573.01,0.0,0.97948,1e-05,3.75173]
[1779646045217,52.13,76572.98,0.0,0.97948,1e-05,3.75156]
[1779646051259,52.13,76572.64,0.0,0.97949,1e-05,3.75013]
[1779646056294,52.13,76573.05,0.0,0.97949,1e-05,3.74918]
[1779646065357,52.13,76572.99,0.0,0.9795,1e-05,3.74899]
[1779646070392,52.13,76573.9,0.0,0.97951,1e-05,3.74711]
[1779646072406,52.13,76576.15,0.0,0.97954,1e-05,3.7428]
[1779646073413,52.13,76580.92,0.0,0.9796,1e-05,3.73379]
[1779646076434,52.13,76583.92,0.0,0.97963,1e-05,3.72813]
[1779646083483,52.13,76585.09,0.0,0.97965,1e-05,3.72598]
[1779646084490,52.13,76587.77,0.0,0.97968,1e-05,3.72096]
[1779646089525,52.14,76589.71,0.0,0.9797,1e-05,3.71842]
[1779646092546,52.14,76593.95,0.0,0.97974,1e-05,3.71201]
[1779646099595,52.15,76593.98,0.0,0.97972,1e-05,3.71559]
[1779646100821,52.15,76593.61,0.0,0.97971,1e-05,3.7168]
[1779646107650,52.17,76595.18,0.0,0.97971,1e-05,3.71746]
[1779646112686,52.18,76593.34,0.0,0.97968,1e-05,3.72165]
[1779646118729,52.19,76592.96,0.0,0.97965,1e-05,3.7254]
[1779646126785,52.2,76598.24,0.0,0.97969,1e-05,3.7195]
[1779646127792,52.2,76603.01,0.0,0.97975,1e-05,3.71108]
[1779646132827,52.21,76604.07,0.0,0.97974,1e-05,3.71175]
[1779646135232,52.21,76602.48,0.0,0.97972,1e-05,3.71581]
[1779646141890,52.22,76604.04,0.0,0.97973,1e-05,3.71309]
[1779646155009,52.22,76603.84,0.0,0.97973,1e-05,3.71386]
[1779646160038,52.22,76602.95,0.0,0.97972,1e-05,3.71567]
[1779646166080,52.22,76600.53,0.0,0.97969,1e-05,3.72032]
[1779646167088,52.22,76596.65,0.0,0.97964,1e-05,3.72761]
[1779646172122,52.22,76592.79,0.0,0.9796,1e-05,3.73299]
[1779646175510,52.22,76592.57,0.0,0.9796,1e-05,3.73337]
[1779646176734,52.22,76592.36,0.0,0.9796,1e-05,3.73375]
[1779646177157,52.22,76594.03,0.0,0.97962,1e-05,3.73058]
[1779646183199,52.22,76594.47,0.0,0.97962,1e-05,3.72969]
[1779646189241,52.22,76595.71,0.0,0.97964,1e-05,3.72734]
[1779646196290,52.22,76598.85,0.0,0.97968,1e-05,3.72143]
[1779646201325,52.22,76599.64,0.0,0.97969,1e-05,3.72001]
[1779646206360,52.22,76603.72,0.0,0.97974,1e-05,3.71242]
[1779646211395,52.22,76604.31,0.0,0.97974,1e-05,3.71143]
[1779646216431,52.22,76598.76,0.0,0.97967,1e-05,3.72193]
[1779646221466,52.22,76601.6,0.0,0.97971,1e-05,3.71664]
[1779646226502,52.22,76602.56,0.0,0.97972,1e-05,3.71491]
[1779646231538,52.22,76602.48,0.0,0.97973,1e-05,3.7133]
[1779646236574,52.22,76601.44,0.0,0.97971,1e-05,3.71533]
[1779646242616,52.22,76601.71,0.0,0.97972,1e-05,3.71491]
[1779646250672,52.22,76602.66,0.0,0.97973,1e-05,3.71325]
[1779646255708,52.22,76604.58,0.0,0.97975,1e-05,3.70974]
[1779646259736,52.22,76609.13,0.0,0.97981,1e-05,3.70135]
[1779646261750,52.22,76615.13,0.0,0.97988,1e-05,3.69023]
[1779646268799,52.22,76616.39,0.0,0.97989,1e-05,3.68832]
[1779646273834,52.22,76615.7,0.0,0.97988,1e-05,3.68993]
[1779646277862,52.22,76611.56,0.0,0.97983,1e-05,3.69791]
[1779646282897,52.23,76608.39,0.0,0.97979,1e-05,3.70406]
[1779646284911,52.23,76602.8,0.0,0.97972,1e-05,3.7146]
[1779646291960,52.23,76603.09,0.0,0.97973,1e-05,3.71238]
[1779646301023,52.23,76603.5,0.0,0.97974,1e-05,3.71181]
[1779646303037,52.23,76609.03,0.0,0.9798,1e-05,3.70151]
[1779646305055,52.23,76601.92,0.0,0.97972,1e-05,3.71487]
[1779646308077,52.23,76600.24,0.0,0.97969,1e-05,3.71806]
[1779646313112,52.23,76598.88,0.0,0.97968,1e-05,3.72062]
[1779646318147,52.23,76599.45,0.0,0.97968,1e-05,3.71954]
[1779646322178,52.23,76612.36,0.0,0.97984,1e-05,3.69541]
[1779646323182,52.23,76615.74,0.0,0.97989,1e-05,3.68915]
[1779646328217,52.23,76613.37,0.0,0.97985,1e-05,3.69382]
[1779646333253,52.23,76611.38,0.0,0.97983,1e-05,3.69776]
[1779646338288,52.23,76611.82,0.0,0.97983,1e-05,3.69717]
[1779646344332,52.23,76612.34,0.0,0.97984,1e-05,3.69647]
[1779646349367,52.23,76613.84,0.0,0.97985,1e-05,3.69388]
[1779646354402,52.23,76617.82,0.0,0.97991,1e-05,3.68485]
[1779646359438,52.23,76620.42,0.0,0.97994,1e-05,3.68033]
[1779646364473,52.23,76621.54,0.0,0.97995,1e-05,3.67859]
[1779646368501,52.24,76626.72,0.0,0.98001,1e-05,3.66927]
[1779646373536,52.24,76629.8,0.0,0.98005,1e-05,3.66405]
[1779646378571,52.24,76634.28,0.0,0.9801,1e-05,3.65627]
[1779646384613,52.24,76635.79,0.0,0.98011,1e-05,3.65415]
[1779646389648,52.24,76636.44,0.0,0.98012,1e-05,3.65351]
[1779646394682,52.25,76639.27,0.0,0.98015,1e-05,3.64887]
[1779646395690,52.25,76645.96,0.0,0.98023,1e-05,3.63665]
[1779646396358,52.25,76645.96,0.0,0.98023,1e-05,3.63665]
[1779646396471,52.25,76645.96,0.0,0.98023,1e-05,3.63665]
[1779646396697,52.25,76653.17,0.0,0.98032,1e-05,3.62354]
[1779646401732,52.25,76653.56,0.0,0.98031,1e-05,3.62366]
[1779646406766,52.25,76658.11,0.0,0.98036,1e-05,3.61618]
[1779646410729,52.25,76660.41,0.0,0.98039,1e-05,3.61251]
[1779646414796,52.26,76662.62,0.0,0.98042,1e-05,3.60694]
[1779646414969,52.26,76662.62,0.0,0.98042,1e-05,3.60694]
[1779646414823,52.26,76662.7,0.0,0.98042,1e-05,3.607]
[1779646419994,52.26,76663.78,0.0,0.98043,1e-05,3.60542]
[1779646424893,52.26,76672.51,0.0,0.98053,1e-05,3.59107]
[1779646425900,52.26,76676.92,0.0,0.98058,1e-05,3.583]
[1779646426476,52.26,76676.92,0.0,0.98058,1e-05,3.583]
[1779646426724,52.26,76676.92,0.0,0.98058,1e-05,3.583]
[1779646431944,52.26,76682.62,0.0,0.98065,1e-05,3.57282]
[1779646436343,52.26,76684.18,0.0,0.98066,1e-05,3.56997]
[1779646436410,52.26,76684.18,0.0,0.98066,1e-05,3.56997]
[1779646436474,52.26,76684.18,0.0,0.98066,1e-05,3.56997]
[1779646436571,52.26,76684.18,0.0,0.98066,1e-05,3.56996]
[1779646441013,52.26,76678.69,0.0,0.9806,1e-05,3.57991]
[1779646441463,52.26,76678.69,0.0,0.9806,1e-05,3.57991]
[1779646441565,52.26,76678.69,0.0,0.9806,1e-05,3.57991]
[1779646442020,52.26,76678.05,0.0,0.98059,1e-05,3.58105]
[1779646443313,52.26,76677.98,0.0,0.98059,1e-05,3.58115]
[1779646447055,52.26,76672.34,0.0,0.98052,1e-05,3.59129]
[1779646447731,52.26,76672.34,0.0,0.98052,1e-05,3.59129]
[1779646448063,52.26,76665.36,0.0,0.98044,1e-05,3.60399]
[1779646449070,52.26,76658.98,0.0,0.98037,1e-05,3.61559]
[1779646451633,52.26,76659.82,0.0,0.98037,1e-05,3.61422]
[1779646451687,52.26,76655.87,0.0,0.98033,1e-05,3.62178]
[1779646454108,52.26,76651.94,0.0,0.98028,1e-05,3.6293]
[1779646456570,52.27,76650.59,0.0,0.98026,1e-05,3.63192]
[1779646456722,52.27,76650.59,0.0,0.98026,1e-05,3.63192]
[1779646462164,52.27,76649.48,0.0,0.98024,1e-05,3.63465]
[1779646464178,52.27,76645.29,0.0,0.98019,1e-05,3.64238]
[1779646467427,52.27,76645.37,0.0,0.98019,1e-05,3.64236]
[1779646467476,52.27,76645.37,0.0,0.98019,1e-05,3.64236]
[1779646467588,52.27,76645.37,0.0,0.98019,1e-05,3.64236]
[1779646467730,52.27,76645.37,0.0,0.98019,1e-05,3.64236]
[1779646467827,52.27,76645.51,0.0,0.98019,1e-05,3.64195]
[1779646472987,52.27,76645.76,0.0,0.98021,1e-05,3.63928]
[1779646473172,52.27,76645.76,0.0,0.98021,1e-05,3.63902]
[1779646473226,52.27,76645.76,0.0,0.98021,1e-05,3.63902]
[1779646473241,52.27,76645.78,0.0,0.98021,1e-05,3.63899]
[1779646478276,52.26,76645.66,0.0,0.98021,1e-05,3.63858]
[1779646483311,52.26,76645.8,0.0,0.98022,1e-05,3.63772]
[1779646488346,52.26,76645.8,0.0,0.98022,1e-05,3.63713]
[1779646489167,52.26,76645.8,0.0,0.98022,1e-05,3.63713]
[1779646489226,52.26,76645.8,0.0,0.98022,1e-05,3.63713]
[1779646496402,52.26,76645.8,0.0,0.98023,1e-05,3.6361]
[1779646500434,52.25,76651.9,0.0,0.9803,1e-05,3.62444]
[1779646501716,52.25,76651.9,0.0,0.9803,1e-05,3.62444]
[1779646501971,52.25,76651.9,0.0,0.9803,1e-05,3.62444]
[1779646502072,52.25,76650.41,0.0,0.98029,1e-05,3.62709]
[1779646502477,52.25,76650.41,0.0,0.98029,1e-05,3.62709]
[1779646502724,52.25,76650.41,0.0,0.98029,1e-05,3.62709]
[1779646508490,52.25,76647.36,0.0,0.98025,1e-05,3.63198]
[1779646514120,52.25,76647.84,0.0,0.98026,1e-05,3.63068]
[1779646514141,52.25,76647.84,0.0,0.98026,1e-05,3.63058]
[1779646514228,52.25,76647.84,0.0,0.98026,1e-05,3.63058]
[1779646514239,52.25,76647.84,0.0,0.98026,1e-05,3.63058]
[1779646514471,52.25,76647.84,0.0,0.98026,1e-05,3.63058]
[1779646518353,52.25,76648.14,0.0,0.98027,1e-05,3.62963]
[1779646523596,52.25,76648.13,0.0,0.98027,1e-05,3.62906]
[1779646528632,52.24,76648.67,0.0,0.98028,1e-05,3.62759]
[1779646534674,52.24,76649.24,0.0,0.9803,1e-05,3.6242]
[1779646535759,52.24,76649.24,0.0,0.9803,1e-05,3.6242]
[1779646535902,52.24,76649.24,0.0,0.9803,1e-05,3.6242]
[1779646535975,52.24,76649.24,0.0,0.9803,1e-05,3.6242]
[1779646536074,52.24,76649.24,0.0,0.9803,1e-05,3.62411]
[1779646542729,52.24,76651.36,0.0,0.98033,1e-05,3.61962]
[1779646543975,52.24,76651.36,0.0,0.98033,1e-05,3.61962]
[1779646543991,52.24,76652.51,0.0,0.98035,1e-05,3.61743]
[1779646544240,52.24,76652.51,0.0,0.98035,1e-05,3.61743]
[1779646544565,52.24,76652.51,0.0,0.98035,1e-05,3.61743]
[1779646544722,52.24,76652.51,0.0,0.98035,1e-05,3.61743]
[1779646549779,52.24,76655.52,0.0,0.98039,1e-05,3.61155]
[1779646554814,52.24,76659.69,0.0,0.98044,1e-05,3.60367]
[1779646555906,52.24,76659.69,0.0,0.98044,1e-05,3.60367]
[1779646555971,52.24,76659.69,0.0,0.98044,1e-05,3.60367]
[1779646556091,52.24,76659.69,0.0,0.98044,1e-05,3.60367]
[1779646556138,52.24,76663.02,0.0,0.98048,1e-05,3.59755]
[1779646556229,52.24,76663.02,0.0,0.98048,1e-05,3.59755]
[1779646558014,52.24,76663.86,0.0,0.98049,1e-05,3.59599]
[1779646563878,52.24,76656.63,0.0,0.9804,1e-05,3.60935]
[1779646565892,52.24,76653.85,0.0,0.98036,1e-05,3.61487]
[1779646566237,52.24,76653.85,0.0,0.98036,1e-05,3.61487]
[1779646566420,52.24,76653.85,0.0,0.98036,1e-05,3.61487]
[1779646566475,52.24,76653.85,0.0,0.98036,1e-05,3.61487]
[1779646566510,52.24,76653.85,0.0,0.98036,1e-05,3.61507]
[1779646571934,52.25,76646.55,0.0,0.98026,1e-05,3.63131]
[1779646573492,52.25,76646.86,0.0,0.98026,1e-05,3.63092]
[1779646573648,52.25,76646.86,0.0,0.98026,1e-05,3.63092]
[1779646573725,52.25,76646.86,0.0,0.98026,1e-05,3.63092]
[1779646573948,52.25,76641.77,0.0,0.9802,1e-05,3.64048]
[1779646578983,52.25,76642.73,0.0,0.9802,1e-05,3.63949]
[1779646584020,52.26,76642.76,0.0,0.9802,1e-05,3.64018]
[1779646590060,52.26,76641.49,0.0,0.98018,1e-05,3.64332]
[1779646595100,52.26,76642.55,0.0,0.9802,1e-05,3.64019]
[1779646596107,52.26,76649.77,0.0,0.98028,1e-05,3.62702]
[1779646597114,52.26,76653.74,0.0,0.98033,1e-05,3.61988]
[1779646597695,52.26,76653.74,0.0,0.98033,1e-05,3.61988]
[1779646597728,52.26,76653.74,0.0,0.98033,1e-05,3.61988]
[1779646598414,52.26,76656.49,0.0,0.98036,1e-05,3.615]
[1779646598475,52.26,76656.49,0.0,0.98036,1e-05,3.615]
[1779646599127,52.26,76656.85,0.0,0.98037,1e-05,3.61451]
[1779646602149,52.27,76660.72,0.0,0.98041,1e-05,3.60794]
[1779646603156,52.27,76667.39,0.0,0.98049,1e-05,3.59593]
[1779646603831,52.27,76667.39,0.0,0.98049,1e-05,3.59593]
[1779646603973,52.27,76667.39,0.0,0.98049,1e-05,3.59593]
[1779646606177,52.27,76672.51,0.0,0.98054,1e-05,3.58723]
[1779646611065,52.27,76673.16,0.0,0.98055,1e-05,3.58696]
[1779646611170,52.27,76673.16,0.0,0.98055,1e-05,3.58696]
[1779646611224,52.27,76673.16,0.0,0.98055,1e-05,3.58696]
[1779646611212,52.27,76673.13,0.0,0.98054,1e-05,3.58724]
[1779646612219,52.27,76673.18,0.0,0.98054,1e-05,3.58738]
[1779646617256,52.28,76677.24,0.0,0.98058,1e-05,3.58112]
[1779646618576,52.28,76677.24,0.0,0.98058,1e-05,3.58112]
[1779646618723,52.28,76677.24,0.0,0.98058,1e-05,3.58112]
[1779646618784,52.28,76677.24,0.0,0.98058,1e-05,3.58112]
[1779646618957,52.28,76677.24,0.0,0.98058,1e-05,3.58112]
[1779646619051,52.28,76680.59,0.0,0.98062,1e-05,3.57552]
[1779646623296,52.28,76675.84,0.0,0.98056,1e-05,3.58515]
[1779646625291,52.28,76672.53,0.0,0.98052,1e-05,3.59141]
[1779646625472,52.28,76672.53,0.0,0.98052,1e-05,3.59141]
[1779646625581,52.28,76672.53,0.0,0.98052,1e-05,3.59141]
[1779646625728,52.28,76672.53,0.0,0.98052,1e-05,3.59141]
[1779646625823,52.28,76672.85,0.0,0.98052,1e-05,3.59125]
[1779646628331,52.29,76682.38,0.0,0.98063,1e-05,3.57433]
[1779646629621,52.29,76682.38,0.0,0.98063,1e-05,3.57433]
[1779646629726,52.29,76682.38,0.0,0.98063,1e-05,3.57433]
[1779646629901,52.29,76682.38,0.0,0.98063,1e-05,3.57433]
[1779646629974,52.29,76682.38,0.0,0.98063,1e-05,3.57433]
[1779646630002,52.29,76685.45,0.0,0.98066,1e-05,3.56925]
[1779646635380,52.29,76685.28,0.0,0.98065,1e-05,3.57078]
[1779646639267,52.29,76685.27,0.0,0.98065,1e-05,3.57104]
[1779646639469,52.29,76685.31,0.0,0.98065,1e-05,3.57145]
[1779646641720,52.3,76685.68,0.0,0.98065,1e-05,3.57126]
[1779646641821,52.3,76685.79,0.0,0.98065,1e-05,3.57154]
[1779646647464,52.3,76686.07,0.0,0.98064,1e-05,3.57225]
[1779646649218,52.3,76686.07,0.0,0.98064,1e-05,3.57225]
[1779646649428,52.3,76686.04,0.0,0.98064,1e-05,3.57255]
[1779646649475,52.3,76686.04,0.0,0.98064,1e-05,3.57255]
[1779646649529,52.3,76686.09,0.0,0.98064,1e-05,3.57295]
[1779646654513,52.31,76692.54,0.0,0.98072,1e-05,3.56047]
[1779646655512,52.31,76692.54,0.0,0.98072,1e-05,3.56047]
[1779646655734,52.31,76692.54,0.0,0.98072,1e-05,3.56047]
[1779646655831,52.31,76694.04,0.0,0.98073,1e-05,3.55828]
[1779646656485,52.31,76694.04,0.0,0.98073,1e-05,3.55828]
[1779646656727,52.31,76694.04,0.0,0.98073,1e-05,3.55828]
[1779646658816,52.31,76698.2,0.0,0.98078,1e-05,3.55103]
[1779646658917,52.31,76692.52,0.0,0.98071,1e-05,3.56188]
[1779646660676,52.31,76691.38,0.0,0.98069,1e-05,3.56421]
[1779646660720,52.31,76691.38,0.0,0.98069,1e-05,3.56421]
[1779646660961,52.31,76691.38,0.0,0.98069,1e-05,3.56421]
[1779646660977,52.31,76691.38,0.0,0.98069,1e-05,3.56421]
[1779646661059,52.31,76691.38,0.0,0.98069,1e-05,3.56448]
[1779646666597,52.32,76690.64,0.0,0.98067,1e-05,3.56743]
[1779646667627,52.32,76690.64,0.0,0.98067,1e-05,3.56743]
[1779646667727,52.32,76690.64,0.0,0.98067,1e-05,3.56743]
[1779646668271,52.32,76690.64,0.0,0.98067,1e-05,3.56743]
[1779646667728,52.32,76687.83,0.0,0.98064,1e-05,3.57279]
[1779646668473,52.32,76687.83,0.0,0.98064,1e-05,3.57279]
[1779646672309,52.33,76685.63,0.0,0.98061,1e-05,3.57778]
[1779646672474,52.33,76685.63,0.0,0.98061,1e-05,3.57778]
[1779646674326,52.33,76684.26,0.0,0.98059,1e-05,3.58074]
[1779646674472,52.33,76684.26,0.0,0.98059,1e-05,3.58074]
[1779646674653,52.33,76684.43,0.0,0.98059,1e-05,3.58066]
[1779646679167,52.33,76681.47,0.0,0.98055,1e-05,3.58672]
[1779646679224,52.33,76681.47,0.0,0.98055,1e-05,3.58672]
[1779646685299,52.33,76678.17,0.0,0.9805,1e-05,3.59373]
[1779646689758,52.34,76682.32,0.0,0.98054,1e-05,3.58753]
[1779646690677,52.34,76682.32,0.0,0.98054,1e-05,3.58753]
[1779646690720,52.34,76682.32,0.0,0.98054,1e-05,3.58753]
[1779646690835,52.34,76682.32,0.0,0.98054,1e-05,3.58753]
[1779646690975,52.34,76682.32,0.0,0.98054,1e-05,3.58753]
[1779646691020,52.34,76683.98,0.0,0.98056,1e-05,3.58471]
[1779646696807,52.34,76687.55,0.0,0.9806,1e-05,3.57947]
[1779646702022,52.35,76687.84,0.0,0.98059,1e-05,3.57982]
[1779646702219,52.35,76687.84,0.0,0.98059,1e-05,3.57982]
[1779646703242,52.35,76687.88,0.0,0.98059,1e-05,3.57996]
[1779646703321,52.35,76688.98,0.0,0.9806,1e-05,3.57819]
[1779646703474,52.35,76688.98,0.0,0.9806,1e-05,3.57819]
[1779646703961,52.35,76691.66,0.0,0.98063,1e-05,3.57355]
[1779646707771,52.35,76692.57,0.0,0.98064,1e-05,3.5726]
[1779646707971,52.35,76692.57,0.0,0.98064,1e-05,3.5726]
[1779646711966,52.35,76696.1,0.0,0.98068,1e-05,3.56718]
[1779646712073,52.35,76696.1,0.0,0.98068,1e-05,3.56718]
[1779646712222,52.35,76696.1,0.0,0.98068,1e-05,3.56718]
[1779646712323,52.36,76697.2,0.0,0.9807,1e-05,3.56364]
[1779646717974,52.36,76696.14,0.0,0.98068,1e-05,3.56708]
[1779646719333,52.36,76696.14,0.0,0.98068,1e-05,3.56708]
[1779646719474,52.36,76696.12,0.0,0.98067,1e-05,3.56737]
[1779646719530,52.36,76696.12,0.0,0.98067,1e-05,3.56737]
[1779646719725,52.36,76696.12,0.0,0.98067,1e-05,3.56737]
[1779646719987,52.36,76696.11,0.0,0.98067,1e-05,3.56765]
[1779646723008,52.37,76692.31,0.0,0.98062,1e-05,3.57528]
[1779646727377,52.37,76693.15,0.0,0.98063,1e-05,3.57472]
[1779646727472,52.37,76693.15,0.0,0.98063,1e-05,3.57472]
[1779646727621,52.37,76693.15,0.0,0.98063,1e-05,3.57472]
[1779646727724,52.37,76693.15,0.0,0.98063,1e-05,3.57472]
[1779646728043,52.37,76693.56,0.0,0.98063,1e-05,3.57422]
[1779646729208,52.37,76693.56,0.0,0.98063,1e-05,3.57422]
[1779646731092,52.37,76693.53,0.0,0.98063,1e-05,3.57475]
[1779646731141,52.37,76693.53,0.0,0.98063,1e-05,3.57475]
[1779646731222,52.37,76693.53,0.0,0.98063,1e-05,3.57475]
[1779646731297,52.37,76693.53,0.0,0.98062,1e-05,3.57499]
[1779646737106,52.38,76691.56,0.0,0.98059,1e-05,3.57999]
[1779646742141,52.38,76686.1,0.0,0.98052,1e-05,3.59107]
[1779646742502,52.38,76686.1,0.0,0.98052,1e-05,3.59107]
[1779646742721,52.38,76686.1,0.0,0.98052,1e-05,3.59107]
[1779646742826,52.38,76686.1,0.0,0.98052,1e-05,3.59107]
[1779646742972,52.38,76686.1,0.0,0.98052,1e-05,3.59107]
[1779646743148,52.38,76683.47,0.0,0.98049,1e-05,3.59607]
[1779646748182,52.39,76682.99,0.0,0.98047,1e-05,3.59795]
[1779646749015,52.39,76682.99,0.0,0.98047,1e-05,3.59795]
[1779646749224,52.39,76682.99,0.0,0.98047,1e-05,3.59795]
[1779646749291,52.39,76682.99,0.0,0.98047,1e-05,3.59795]
[1779646749325,52.39,76682.98,0.0,0.98047,1e-05,3.59816]
[1779646749473,52.39,76682.98,0.0,0.98047,1e-05,3.59816]
[1779646753218,52.39,76678.23,0.0,0.98041,1e-05,3.60761]
[1779646754175,52.39,76678.23,0.0,0.98041,1e-05,3.60761]
[1779646754221,52.39,76678.23,0.0,0.98041,1e-05,3.60761]
[1779646754235,52.39,76678.23,0.0,0.98041,1e-05,3.60761]
[1779646754389,52.39,76677.41,0.0,0.9804,1e-05,3.60929]
[1779646754476,52.39,76677.41,0.0,0.9804,1e-05,3.60929]
[1779646760267,52.39,76676.47,0.0,0.98038,1e-05,3.61204]
[1779646760971,52.39,76676.47,0.0,0.98038,1e-05,3.61204]
[1779646761223,52.39,76676.47,0.0,0.98038,1e-05,3.61204]
[1779646761261,52.39,76676.47,0.0,0.98038,1e-05,3.61204]
[1779646761274,52.39,76676.95,0.0,0.98039,1e-05,3.61133]
[1779646761473,52.39,76676.95,0.0,0.98039,1e-05,3.61133]
[1779646764295,52.4,76670.31,0.0,0.9803,1e-05,3.62396]
[1779646764538,52.4,76670.31,0.0,0.9803,1e-05,3.62396]
[1779646764724,52.4,76670.31,0.0,0.9803,1e-05,3.62396]
[1779646765301,52.4,76660.32,0.0,0.98018,1e-05,3.64244]
[1779646766036,52.4,76660.32,0.0,0.98018,1e-05,3.64244]
[1779646766226,52.4,76660.32,0.0,0.98018,1e-05,3.64244]
[1779646766309,52.4,76658.12,0.0,0.98016,1e-05,3.64659]
[1779646771344,52.4,76659.98,0.0,0.98018,1e-05,3.64186]
[1779646773837,52.4,76659.87,0.0,0.98018,1e-05,3.64228]
[1779646773981,52.4,76659.87,0.0,0.98018,1e-05,3.64228]
[1779646779400,52.4,76664.51,0.0,0.98023,1e-05,3.63439]
[1779646780094,52.4,76664.51,0.0,0.98023,1e-05,3.63439]
[1779646780220,52.4,76664.51,0.0,0.98023,1e-05,3.63439]
[1779646781722,52.4,76665.69,0.0,0.98025,1e-05,3.63247]
[1779646782421,52.4,76665.79,0.0,0.98025,1e-05,3.63241]
[1779646787457,52.4,76666.35,0.0,0.98025,1e-05,3.63199]
[1779646789585,52.4,76666.79,0.0,0.98025,1e-05,3.63131]
[1779646789720,52.4,76666.79,0.0,0.98025,1e-05,3.63131]
[1779646798534,52.41,76665.17,0.0,0.98023,1e-05,3.63547]
[1779646801726,52.41,76664.49,0.0,0.98022,1e-05,3.63706]
[1779646803272,52.41,76661.82,0.0,0.98018,1e-05,3.64208]
[1779646803327,52.41,76660.98,0.0,0.98017,1e-05,3.64373]
[1779646803472,52.41,76660.98,0.0,0.98017,1e-05,3.64373]
[1779646807861,52.41,76660.38,0.0,0.98016,1e-05,3.64512]
[1779646807974,52.41,76660.38,0.0,0.98016,1e-05,3.64512]
[1779646812186,52.41,76655.24,0.0,0.9801,1e-05,3.65495]
[1779646817668,52.41,76658.53,0.0,0.98014,1e-05,3.64943]
[1779646819723,52.42,76658.41,0.0,0.98013,1e-05,3.64974]
[1779646819767,52.42,76658.41,0.0,0.98013,1e-05,3.64974]
[1779646819972,52.42,76658.41,0.0,0.98013,1e-05,3.64974]
[1779646820074,52.42,76658.41,0.0,0.98013,1e-05,3.64992]
[1779646822703,52.42,76662.51,0.0,0.98018,1e-05,3.64256]
[1779646824895,52.42,76662.53,0.0,0.98018,1e-05,3.64263]
[1779646824972,52.42,76662.53,0.0,0.98018,1e-05,3.64263]
[1779646824994,52.42,76662.53,0.0,0.98018,1e-05,3.64263]
[1779646825220,52.42,76662.53,0.0,0.98018,1e-05,3.64263]
[1779646825253,52.42,76662.67,0.0,0.98018,1e-05,3.64257]
[1779646835076,52.42,76662.63,0.0,0.98018,1e-05,3.64316]
[1779646840829,52.42,76661.62,0.0,0.98017,1e-05,3.64429]
[1779646844794,52.42,76661.02,0.0,0.98016,1e-05,3.64568]
[1779646844854,52.42,76661.02,0.0,0.98016,1e-05,3.64568]
[1779646844969,52.42,76661.02,0.0,0.98016,1e-05,3.64568]
[1779646845071,52.42,76661.02,0.0,0.98016,1e-05,3.64578]
[1779646850899,52.43,76662.54,0.0,0.98017,1e-05,3.64355]
[1779646854532,52.43,76662.3,0.0,0.98017,1e-05,3.64429]
[1779646854719,52.43,76662.3,0.0,0.98017,1e-05,3.64429]
[1779646860969,52.43,76661.27,0.0,0.98015,1e-05,3.64686]
[1779646864091,52.43,76661.93,0.0,0.98016,1e-05,3.64583]
[1779646864141,52.43,76661.93,0.0,0.98016,1e-05,3.64583]
[1779646864223,52.43,76661.93,0.0,0.98016,1e-05,3.64583]
[1779646864324,52.43,76662.08,0.0,0.98016,1e-05,3.64564]
[1779646871042,52.43,76662.45,0.0,0.98016,1e-05,3.64574]
[1779646876077,52.44,76661.93,0.0,0.98015,1e-05,3.64716]
[1779646881112,52.44,76661.07,0.0,0.98014,1e-05,3.64918]
[1779646889168,52.44,76660.36,0.0,0.98012,1e-05,3.65116]
[1779646889703,52.44,76660.36,0.0,0.98012,1e-05,3.65116]
[1779646889719,52.44,76660.36,0.0,0.98012,1e-05,3.65116]
[1779646891416,52.44,76660.36,0.0,0.98012,1e-05,3.65124]
[1779646891474,52.44,76660.36,0.0,0.98012,1e-05,3.65124]
[1779646891443,52.44,76660.3,0.0,0.98013,1e-05,3.64962]
[1779646897224,52.44,76660.69,0.0,0.98013,1e-05,3.64941]
[1779646902015,52.44,76661.45,0.0,0.98014,1e-05,3.64837]
[1779646902220,52.44,76661.45,0.0,0.98014,1e-05,3.64837]
[1779646907294,52.44,76663.67,0.0,0.98016,1e-05,3.64481]
[1779646908904,52.44,76663.58,0.0,0.98016,1e-05,3.64507]
[1779646908974,52.44,76663.58,0.0,0.98016,1e-05,3.64507]
[1779646909308,52.45,76663.82,0.0,0.98016,1e-05,3.64472]
[1779646914343,52.45,76664.45,0.0,0.98017,1e-05,3.64404]
[1779646919383,52.45,76664.47,0.0,0.98016,1e-05,3.64446]
[1779646924418,52.45,76666.48,0.0,0.98019,1e-05,3.64123]
[1779646925312,52.45,76666.48,0.0,0.98019,1e-05,3.64123]
[1779646925476,52.45,76666.48,0.0,0.98019,1e-05,3.64123]
[1779646925520,52.45,76667.9,0.0,0.9802,1e-05,3.63872]
[1779646928212,52.45,76668.18,0.0,0.9802,1e-05,3.63841]
[1779646934489,52.45,76670.17,0.0,0.98022,1e-05,3.63549]
[1779646937041,52.45,76670.17,0.0,0.98022,1e-05,3.63549]
[1779646937221,52.45,76670.17,0.0,0.98022,1e-05,3.63549]
[1779646937510,52.45,76670.19,0.0,0.98022,1e-05,3.63577]
[1779646948952,52.46,76671.03,0.0,0.98023,1e-05,3.63455]
[1779646952853,52.46,76671.03,0.0,0.98022,1e-05,3.63569]
[1779646952975,52.46,76671.03,0.0,0.98022,1e-05,3.63569]
[1779646953027,52.46,76671.03,0.0,0.98023,1e-05,3.6342]
[1779646960672,52.46,76669.87,0.0,0.98021,1e-05,3.6371]
[1779646963908,52.46,76666.31,0.0,0.98017,1e-05,3.64385]
[1779646963973,52.46,76666.31,0.0,0.98017,1e-05,3.64385]
[1779646964071,52.47,76664.33,0.0,0.98014,1e-05,3.64768]
[1779646965515,52.47,76664.33,0.0,0.98014,1e-05,3.64768]
[1779646970742,52.47,76663.75,0.0,0.98013,1e-05,3.64931]
[1779646972501,52.47,76663.75,0.0,0.98013,1e-05,3.64931]
[1779646972539,52.47,76663.75,0.0,0.98013,1e-05,3.64931]
[1779646972571,52.47,76663.75,0.0,0.98013,1e-05,3.6495]
[1779646972728,52.47,76663.75,0.0,0.98013,1e-05,3.6495]
[1779646977793,52.47,76664.44,0.0,0.98013,1e-05,3.64872]
[1779646982828,52.47,76664.54,0.0,0.98013,1e-05,3.64906]
[1779646984671,52.47,76664.79,0.0,0.98013,1e-05,3.6487]
[1779646984724,52.47,76664.79,0.0,0.98013,1e-05,3.6487]
[1779646985340,52.47,76664.77,0.0,0.98013,1e-05,3.64895]
[1779646994912,52.48,76664.89,0.0,0.98013,1e-05,3.64986]
[1779646999946,52.48,76664.79,0.0,0.98012,1e-05,3.65054]
[1779647001688,52.48,76664.83,0.0,0.98012,1e-05,3.65057]
[1779647001723,52.48,76664.83,0.0,0.98012,1e-05,3.65057]
[1779647001961,52.48,76665.0,0.0,0.98012,1e-05,3.65036]
[1779647007511,52.48,76663.35,0.0,0.9801,1e-05,3.65381]
[1779647007605,52.48,76663.35,0.0,0.9801,1e-05,3.65381]
[1779647007550,52.48,76656.8,0.0,0.98002,1e-05,3.66598]
[1779647007725,52.48,76656.8,0.0,0.98002,1e-05,3.66598]
[1779647008006,52.48,76654.73,0.0,0.98,1e-05,3.66988]
[1779647013047,52.48,76653.35,0.0,0.97999,1e-05,3.67087]
[1779647014141,52.48,76651.9,0.0,0.97997,1e-05,3.67361]
[1779647014226,52.48,76651.9,0.0,0.97997,1e-05,3.67361]
[1779647014252,52.48,76651.9,0.0,0.97997,1e-05,3.67361]
[1779647014474,52.48,76651.9,0.0,0.97997,1e-05,3.67361]
[1779647014557,52.48,76651.97,0.0,0.97997,1e-05,3.67355]
[1779647020088,52.48,76651.47,0.0,0.97996,1e-05,3.67482]
[1779647022206,52.48,76651.75,0.0,0.97996,1e-05,3.67436]
[1779647022235,52.48,76651.75,0.0,0.97996,1e-05,3.67436]
[1779647028143,52.49,76656.06,0.0,0.98001,1e-05,3.66683]
[1779647029346,52.49,76656.06,0.0,0.98001,1e-05,3.66683]
[1779647029391,52.49,76656.06,0.0,0.98001,1e-05,3.66683]
[1779647029471,52.49,76656.06,0.0,0.98001,1e-05,3.66683]
[1779647029572,52.49,76656.42,0.0,0.98002,1e-05,3.66623]
[1779647036202,52.49,76657.32,0.0,0.98003,1e-05,3.66506]
[1779647037253,52.49,76657.32,0.0,0.98003,1e-05,3.66506]
[1779647037426,52.49,76657.32,0.0,0.98003,1e-05,3.66506]
[1779647037472,52.49,76657.32,0.0,0.98003,1e-05,3.66506]
[1779647037528,52.49,76657.49,0.0,0.98003,1e-05,3.66481]
[1779647048285,52.49,76657.74,0.0,0.98002,1e-05,3.66513]
[1779647053321,52.49,76657.78,0.0,0.98002,1e-05,3.66539]
[1779647055335,52.49,76657.78,0.0,0.98002,1e-05,3.66539]
[1779647055398,52.49,76657.78,0.0,0.98002,1e-05,3.66539]
[1779647055472,52.49,76657.78,0.0,0.98002,1e-05,3.66539]
[1779647055499,52.49,76657.78,0.0,0.98002,1e-05,3.66553]
[1779647061377,52.49,76660.75,0.0,0.98006,1e-05,3.66049]
[1779647065779,52.49,76660.9,0.0,0.98006,1e-05,3.66029]
[1779647065972,52.49,76660.9,0.0,0.98006,1e-05,3.66029]
[1779647066047,52.49,76660.9,0.0,0.98006,1e-05,3.66029]
[1779647066222,52.49,76660.9,0.0,0.98006,1e-05,3.66029]
[1779647066412,52.49,76660.94,0.0,0.98006,1e-05,3.66051]
[1779647070441,52.5,76654.93,0.0,0.97998,1e-05,3.67189]
[1779647071447,52.5,76651.15,0.0,0.97994,1e-05,3.6771]
[1779647073026,52.5,76651.23,0.0,0.97994,1e-05,3.677]
[1779647073222,52.5,76651.23,0.0,0.97994,1e-05,3.677]
[1779647073283,52.5,76651.23,0.0,0.97994,1e-05,3.677]
[1779647073475,52.5,76651.23,0.0,0.97994,1e-05,3.677]
[1779647073572,52.5,76651.26,0.0,0.97994,1e-05,3.67698]
[1779647078509,52.5,76632.07,0.0,0.97971,1e-05,3.71283]
[1779647079509,52.5,76608.81,0.0,0.97942,1e-05,3.75635]
[1779647080516,52.5,76604.73,0.0,0.97937,1e-05,3.76393]
[1779647081545,52.5,76610.87,0.0,0.97945,1e-05,3.75227]
[1779647082532,52.5,76616.34,0.0,0.97952,1e-05,3.74191]
[1779647084547,52.5,76611.78,0.0,0.97946,1e-05,3.75033]
[1779647088576,52.49,76610.33,0.0,0.97944,1e-05,3.75268]
[1779647089583,52.49,76617.22,0.0,0.97953,1e-05,3.73965]
[1779647091306,52.49,76618.18,0.0,0.97954,1e-05,3.73779]
[1779647091471,52.49,76618.18,0.0,0.97954,1e-05,3.73779]
[1779647091643,52.49,76618.18,0.0,0.97954,1e-05,3.73779]
[1779647091722,52.49,76618.18,0.0,0.97954,1e-05,3.73779]
[1779647091676,52.49,76618.82,0.0,0.97955,1e-05,3.73653]
[1779647094619,52.49,76623.06,0.0,0.9796,1e-05,3.72843]
[1779647095131,52.49,76623.06,0.0,0.9796,1e-05,3.72843]
[1779647095184,52.49,76623.06,0.0,0.9796,1e-05,3.72843]
[1779647095222,52.49,76623.06,0.0,0.9796,1e-05,3.72843]
[1779647095628,52.49,76624.31,0.0,0.97962,1e-05,3.72604]
[1779647096634,52.49,76629.33,0.0,0.97968,1e-05,3.71663]
[1779647100790,52.49,76626.59,0.0,0.97965,1e-05,3.72166]
[1779647100802,52.49,76626.59,0.0,0.97965,1e-05,3.72166]
[1779647100971,52.49,76626.59,0.0,0.97965,1e-05,3.72166]
[1779647101675,52.49,76625.88,0.0,0.97964,1e-05,3.72296]
[1779647106713,52.49,76620.04,0.0,0.97957,1e-05,3.73373]
[1779647106988,52.49,76620.04,0.0,0.97957,1e-05,3.73373]
[1779647107222,52.49,76620.04,0.0,0.97957,1e-05,3.73373]
[1779647107326,52.49,76620.04,0.0,0.97957,1e-05,3.73373]
[1779647107470,52.49,76620.04,0.0,0.97957,1e-05,3.73373]
[1779647107720,52.49,76618.85,0.0,0.97955,1e-05,3.73591]
[1779647110743,52.49,76623.91,0.0,0.97962,1e-05,3.7263]
[1779647111685,52.49,76623.91,0.0,0.97962,1e-05,3.7263]
[1779647111724,52.49,76623.91,0.0,0.97962,1e-05,3.7263]
[1779647111786,52.49,76624.93,0.0,0.97963,1e-05,3.72436]
[1779647111974,52.49,76624.93,0.0,0.97963,1e-05,3.72436]
[1779647113763,52.49,76625.0,0.0,0.97963,1e-05,3.72417]
[1779647115778,52.49,76621.28,0.0,0.97959,1e-05,3.73106]
[1779647115807,52.49,76621.28,0.0,0.97959,1e-05,3.73106]
[1779647115973,52.49,76621.28,0.0,0.97959,1e-05,3.73106]
[1779647121422,52.49,76618.26,0.0,0.97955,1e-05,3.73652]
[1779647121472,52.49,76618.26,0.0,0.97955,1e-05,3.73652]
[1779647121776,52.49,76617.54,0.0,0.97954,1e-05,3.73776]
[1779647125848,52.49,76614.15,0.0,0.9795,1e-05,3.74387]
[1779647127967,52.49,76613.32,0.0,0.97949,1e-05,3.74536]
[1779647128013,52.49,76613.32,0.0,0.97949,1e-05,3.74536]
[1779647128225,52.49,76613.32,0.0,0.97949,1e-05,3.74536]
[1779647128322,52.49,76613.32,0.0,0.97949,1e-05,3.74523]
[1779647131136,52.49,76609.43,0.0,0.97946,1e-05,3.75047]
[1779647133243,52.49,76608.9,0.0,0.97945,1e-05,3.75146]
[1779647133289,52.49,76608.9,0.0,0.97945,1e-05,3.75146]
[1779647133475,52.49,76608.9,0.0,0.97945,1e-05,3.75146]
[1779647133496,52.49,76608.61,0.0,0.97945,1e-05,3.75185]
[1779647135921,52.49,76602.2,0.0,0.97937,1e-05,3.76376]
[1779647137696,52.49,76602.2,0.0,0.97937,1e-05,3.76376]
[1779647137727,52.49,76602.2,0.0,0.97937,1e-05,3.76376]
[1779647137834,52.49,76604.84,0.0,0.9794,1e-05,3.7586]
[1779647137972,52.49,76604.84,0.0,0.9794,1e-05,3.7586]
[1779647138070,52.48,76605.3,0.0,0.97941,1e-05,3.75765]
[1779647143843,52.48,76606.56,0.0,0.97943,1e-05,3.7549]
[1779647143974,52.48,76606.56,0.0,0.97943,1e-05,3.7549]
[1779647150020,52.48,76606.33,0.0,0.97943,1e-05,3.75472]
[1779647155055,52.48,76605.72,0.0,0.97942,1e-05,3.75543]
[1779647156812,52.48,76605.72,0.0,0.97942,1e-05,3.75543]
[1779647156972,52.48,76605.9,0.0,0.97943,1e-05,3.75492]
[1779647157045,52.48,76605.9,0.0,0.97943,1e-05,3.75492]
[1779647157227,52.48,76605.9,0.0,0.97943,1e-05,3.75492]
[1779647157328,52.48,76605.9,0.0,0.97943,1e-05,3.75484]
[1779647160090,52.48,76608.69,0.0,0.97946,1e-05,3.74942]
[1779647162147,52.48,76611.12,0.0,0.97949,1e-05,3.7447]
[1779647162223,52.48,76611.12,0.0,0.97949,1e-05,3.7447]
[1779647166539,52.48,76611.72,0.0,0.9795,1e-05,3.7433]
[1779647166721,52.48,76611.72,0.0,0.9795,1e-05,3.7433]
[1779647166821,52.48,76611.58,0.0,0.9795,1e-05,3.7435]
[1779647172174,52.48,76613.97,0.0,0.97953,1e-05,3.73864]
[1779647176164,52.47,76614.32,0.0,0.97954,1e-05,3.73781]
[1779647176220,52.47,76614.32,0.0,0.97954,1e-05,3.73781]
[1779647183341,52.47,76615.9,0.0,0.97956,1e-05,3.73453]
[1779647183814,52.47,76615.9,0.0,0.97956,1e-05,3.73453]
[1779647183979,52.47,76615.83,0.0,0.97956,1e-05,3.73455]
[1779647184258,52.47,76615.61,0.0,0.97956,1e-05,3.73491]
[1779647187279,52.47,76607.65,0.0,0.97946,1e-05,3.74967]
[1779647188286,52.47,76604.72,0.0,0.97942,1e-05,3.7551]
[1779647194328,52.47,76604.14,0.0,0.97943,1e-05,3.75379]
[1779647199363,52.47,76601.39,0.0,0.9794,1e-05,3.7585]
[1779647204398,52.47,76599.35,0.0,0.97938,1e-05,3.76184]
[1779647208426,52.47,76595.3,0.0,0.97933,1e-05,3.76907]
[1779647213461,52.46,76594.8,0.0,0.97933,1e-05,3.76942]
[1779647217878,52.46,76595.45,0.0,0.97934,1e-05,3.76784]
[1779647217882,52.46,76594.78,0.0,0.97933,1e-05,3.76899]
[1779647217974,52.46,76594.78,0.0,0.97933,1e-05,3.76899]
[1779647218496,52.46,76595.15,0.0,0.97933,1e-05,3.76817]
[1779647222528,52.46,76600.13,0.0,0.9794,1e-05,3.75832]
[1779647227563,52.46,76601.05,0.0,0.97941,1e-05,3.75609]
[1779647232597,52.46,76600.81,0.0,0.97941,1e-05,3.75606]
[1779647237633,52.45,76599.85,0.0,0.97941,1e-05,3.75739]
[1779647243675,52.45,76599.87,0.0,0.97941,1e-05,3.7568]
[1779647248710,52.45,76600.31,0.0,0.97942,1e-05,3.7555]
[1779647253745,52.45,76601.63,0.0,0.97945,1e-05,3.75072]
[1779647258780,52.45,76603.58,0.0,0.97947,1e-05,3.74666]
[1779647263815,52.45,76603.09,0.0,0.97947,1e-05,3.74721]
[1779647269857,52.45,76603.06,0.0,0.97947,1e-05,3.74683]
[1779647274892,52.44,76603.14,0.0,0.97948,1e-05,3.74632]
[1779647279927,52.44,76603.36,0.0,0.97948,1e-05,3.74557]
[1779647284982,52.44,76603.43,0.0,0.97948,1e-05,3.7451]
[1779647290017,52.44,76603.39,0.0,0.97948,1e-05,3.74484]
[1779647291029,52.44,76608.94,0.0,0.97955,1e-05,3.73436]
[1779647292034,52.44,76613.85,0.0,0.97962,1e-05,3.72512]
[1779647293042,52.44,76616.43,0.0,0.97965,1e-05,3.72025]
[1779647298078,52.44,76617.52,0.0,0.97966,1e-05,3.71809]
[1779647305128,52.44,76617.39,0.0,0.97966,1e-05,3.71821]
[1779647310163,52.44,76617.74,0.0,0.97967,1e-05,3.71748]
[1779647315198,52.44,76617.28,0.0,0.97967,1e-05,3.71643]
[1779647317212,52.44,76613.72,0.0,0.97963,1e-05,3.72305]
[1779647322247,52.44,76613.32,0.0,0.97962,1e-05,3.72362]
[1779647327282,52.44,76613.38,0.0,0.97962,1e-05,3.72335]
[1779647332319,52.44,76613.53,0.0,0.97963,1e-05,3.7229]
[1779647337354,52.44,76610.47,0.0,0.97959,1e-05,3.72847]
[1779647340375,52.44,76607.0,0.0,0.97955,1e-05,3.73485]
[1779647344403,52.44,76604.56,0.0,0.97952,1e-05,3.73923]
[1779647349438,52.43,76603.6,0.0,0.97951,1e-05,3.74076]
[1779647354473,52.43,76603.58,0.0,0.97951,1e-05,3.74051]
[1779647359508,52.43,76605.77,0.0,0.97954,1e-05,3.73612]
[1779647365550,52.43,76607.13,0.0,0.97956,1e-05,3.7333]
[1779647372599,52.43,76606.87,0.0,0.97957,1e-05,3.73163]
[1779647377633,52.43,76604.09,0.0,0.97953,1e-05,3.73662]
[1779647379648,52.43,76601.01,0.0,0.9795,1e-05,3.74229]
[1779647384683,52.43,76601.01,0.0,0.9795,1e-05,3.74199]
[1779647389718,52.43,76599.97,0.0,0.97949,1e-05,3.74365]
[1779647394753,52.43,76599.63,0.0,0.97948,1e-05,3.74399]
[1779647399788,52.43,76600.54,0.0,0.9795,1e-05,3.74199]
[1779647408851,52.42,76601.31,0.0,0.97951,1e-05,3.74011]
[1779647411872,52.42,76597.98,0.0,0.97947,1e-05,3.74621]
[1779647416907,52.42,76597.39,0.0,0.97946,1e-05,3.74702]
[1779647421942,52.42,76597.48,0.0,0.97947,1e-05,3.74657]
[1779647426977,52.42,76598.55,0.0,0.97948,1e-05,3.74429]
[1779647432018,52.42,76597.47,0.0,0.97948,1e-05,3.7442]
[1779647437051,52.42,76595.8,0.0,0.97946,1e-05,3.74707]
[1779647441079,52.42,76591.66,0.0,0.97941,1e-05,3.75462]
[1779647444100,52.42,76588.05,0.0,0.97937,1e-05,3.7612]
[1779647445107,52.42,76581.29,0.0,0.97928,1e-05,3.77389]
[1779647448374,52.42,76579.96,0.0,0.97927,1e-05,3.77607]
[1779647454168,52.41,76579.26,0.0,0.97926,1e-05,3.77693]
[1779647454193,52.41,76558.77,0.0,0.979,1e-05,3.81562]
[1779647455183,52.41,76541.96,0.0,0.97879,1e-05,3.84759]
[1779647456189,52.41,76539.42,0.0,0.97876,1e-05,3.85223]
[1779647458134,52.41,76539.42,0.0,0.97876,1e-05,3.85223]
[1779647461224,52.41,76548.66,0.0,0.97889,1e-05,3.83325]
[1779647462231,52.41,76553.61,0.0,0.97895,1e-05,3.82353]
[1779647464229,52.41,76555.06,0.0,0.97897,1e-05,3.82054]
[1779647465679,52.41,76555.13,0.0,0.97897,1e-05,3.82021]
[1779647465720,52.41,76555.13,0.0,0.97897,1e-05,3.82021]
[1779647465822,52.4,76555.13,0.0,0.97898,1e-05,3.81981]
[1779647471294,52.4,76555.36,0.0,0.97899,1e-05,3.81838]
[1779647478342,52.4,76555.26,0.0,0.97899,1e-05,3.81718]
[1779647480225,52.39,76554.79,0.0,0.97899,1e-05,3.81768]
[1779647482921,52.39,76553.76,0.0,0.97898,1e-05,3.81944]
[1779647482973,52.39,76553.76,0.0,0.97898,1e-05,3.81944]
[1779647483051,52.39,76543.17,0.0,0.97885,1e-05,3.83931]
[1779647483377,52.39,76538.28,0.0,0.97878,1e-05,3.84869]
[1779647484385,52.39,76543.7,0.0,0.97885,1e-05,3.83805]
[1779647490427,52.39,76543.23,0.0,0.97886,1e-05,3.83728]
[1779647493903,52.38,76540.76,0.0,0.97884,1e-05,3.83944]
[1779647494230,52.38,76540.76,0.0,0.97884,1e-05,3.83944]
[1779647494817,52.38,76540.76,0.0,0.97884,1e-05,3.83944]
[1779647494970,52.38,76540.76,0.0,0.97884,1e-05,3.83944]
[1779647494974,52.38,76539.8,0.0,0.97883,1e-05,3.84105]
[1779647496469,52.38,76537.32,0.0,0.9788,1e-05,3.84532]
[1779647499492,52.38,76534.89,0.0,0.97878,1e-05,3.84925]
[1779647504527,52.37,76534.45,0.0,0.97878,1e-05,3.84884]
[1779647506199,52.37,76534.45,0.0,0.97878,1e-05,3.84884]
[1779647505539,52.37,76528.78,0.0,0.97871,1e-05,3.85951]
[1779647507569,52.37,76526.33,0.0,0.97868,1e-05,3.86369]
[1779647512296,52.37,76525.14,0.0,0.97867,1e-05,3.86487]
[1779647512471,52.37,76525.14,0.0,0.97867,1e-05,3.86487]
[1779647512605,52.37,76524.75,0.0,0.97867,1e-05,3.86535]
[1779647516632,52.36,76526.75,0.0,0.9787,1e-05,3.86036]
[1779647521668,52.36,76529.85,0.0,0.97875,1e-05,3.853]
[1779647526703,52.35,76531.9,0.0,0.97878,1e-05,3.84774]
[1779647531738,52.35,76532.67,0.0,0.9788,1e-05,3.845]
[1779647532745,52.35,76537.74,0.0,0.97887,1e-05,3.83502]
[1779647537780,52.35,76538.46,0.0,0.97889,1e-05,3.83253]
[1779647539793,52.34,76535.89,0.0,0.97886,1e-05,3.83702]
[1779647541808,52.34,76538.77,0.0,0.9789,1e-05,3.83105]
[1779647544829,52.34,76540.78,0.0,0.97893,1e-05,3.82657]
[1779647549863,52.34,76541.53,0.0,0.97894,1e-05,3.82412]
[1779647555784,52.33,76541.12,0.0,0.97895,1e-05,3.82243]
[1779647563962,52.33,76540.67,0.0,0.97896,1e-05,3.82116]
[1779647568997,52.32,76540.2,0.0,0.97896,1e-05,3.8211]
[1779647574032,52.32,76540.35,0.0,0.97897,1e-05,3.81987]
[1779647581081,52.32,76544.95,0.0,0.97903,1e-05,3.80978]
[1779647585109,52.31,76549.56,0.0,0.9791,1e-05,3.80033]
[1779647586116,52.31,76551.6,0.0,0.97912,1e-05,3.79629]
[1779647587174,52.31,76551.6,0.0,0.97912,1e-05,3.79629]
[1779647587221,52.31,76551.6,0.0,0.97912,1e-05,3.79629]
[1779647593165,52.31,76552.45,0.0,0.97914,1e-05,3.79366]
[1779647594438,52.31,76551.39,0.0,0.97913,1e-05,3.79554]
[1779647594470,52.31,76551.39,0.0,0.97913,1e-05,3.79554]
[1779647595179,52.31,76550.86,0.0,0.97912,1e-05,3.7964]
[1779647600214,52.31,76550.62,0.0,0.97912,1e-05,3.79611]
[1779647602228,52.31,76552.51,0.0,0.97915,1e-05,3.79222]
[1779647606256,52.3,76554.89,0.0,0.97918,1e-05,3.78712]
[1779647607263,52.3,76556.93,0.0,0.97921,1e-05,3.7831]
[1779647609277,52.3,76558.64,0.0,0.97923,1e-05,3.7796]
[1779647610233,52.3,76558.64,0.0,0.97923,1e-05,3.7796]
[1779647616326,52.3,76558.83,0.0,0.97925,1e-05,3.77652]
[1779647621361,52.3,76560.13,0.0,0.97927,1e-05,3.77345]
[1779647628309,52.3,76560.03,0.0,0.97927,1e-05,3.77317]
[1779647627403,52.29,76557.76,0.0,0.97925,1e-05,3.77724]
[1779647630230,52.29,76557.7,0.0,0.97925,1e-05,3.77711]
[1779647630424,52.29,76557.66,0.0,0.97925,1e-05,3.77706]
[1779647633096,52.29,76557.66,0.0,0.97925,1e-05,3.77706]
[1779647633222,52.29,76557.66,0.0,0.97925,1e-05,3.77706]
[1779647639487,52.29,76558.45,0.0,0.97926,1e-05,3.77443]
[1779647644522,52.29,76561.48,0.0,0.97931,1e-05,3.76807]
[1779647646644,52.29,76561.55,0.0,0.97931,1e-05,3.76783]
[1779647646646,52.29,76561.55,0.0,0.97931,1e-05,3.76783]
[1779647646720,52.29,76561.55,0.0,0.97931,1e-05,3.76783]
[1779647646821,52.29,76561.85,0.0,0.97931,1e-05,3.76703]
[1779647648723,52.29,76561.56,0.0,0.97931,1e-05,3.76758]
[1779647656608,52.28,76562.92,0.0,0.97933,1e-05,3.76388]
[1779647661179,52.28,76562.89,0.0,0.97934,1e-05,3.7636]
[1779647661222,52.28,76562.89,0.0,0.97934,1e-05,3.7636]
[1779647661273,52.28,76562.93,0.0,0.97934,1e-05,3.76342]
[1779647667685,52.28,76562.8,0.0,0.97934,1e-05,3.76289]
[1779647673328,52.28,76562.83,0.0,0.97935,1e-05,3.76054]
[1779647673330,52.28,76562.83,0.0,0.97935,1e-05,3.76054]
[1779647673471,52.28,76562.66,0.0,0.97935,1e-05,3.76076]
[1779647673727,52.28,76562.71,0.0,0.97935,1e-05,3.76055]
[1779647677755,52.27,76558.08,0.0,0.9793,1e-05,3.76889]
[1779647679769,52.27,76553.31,0.0,0.97924,1e-05,3.77769]
[1779647681858,52.27,76552.98,0.0,0.97924,1e-05,3.77817]
[1779647681973,52.27,76552.98,0.0,0.97924,1e-05,3.77817]
[1779647682074,52.27,76553.27,0.0,0.97924,1e-05,3.77748]
[1779647687826,52.27,76553.03,0.0,0.97924,1e-05,3.77712]
[1779647693868,52.27,76548.89,0.0,0.9792,1e-05,3.78414]
[1779647696977,52.27,76548.99,0.0,0.9792,1e-05,3.78366]
[1779647697225,52.27,76548.99,0.0,0.9792,1e-05,3.78366]
[1779647698813,52.27,76549.01,0.0,0.9792,1e-05,3.78333]
[1779647698973,52.27,76549.01,0.0,0.9792,1e-05,3.78333]
[1779647699063,52.26,76549.3,0.0,0.97921,1e-05,3.78264]
[1779647705952,52.26,76549.5,0.0,0.97922,1e-05,3.78129]
[1779647709757,52.26,76549.5,0.0,0.97922,1e-05,3.78129]
[1779647709971,52.26,76549.5,0.0,0.97922,1e-05,3.78129]
[1779647716023,52.26,76552.92,0.0,0.97927,1e-05,3.77347]
[1779647719030,52.26,76553.91,0.0,0.97928,1e-05,3.77136]
[1779647719222,52.26,76553.91,0.0,0.97928,1e-05,3.77136]
[1779647719386,52.26,76553.91,0.0,0.97928,1e-05,3.77136]
[1779647719469,52.26,76553.91,0.0,0.97928,1e-05,3.77125]
[1779647720051,52.26,76553.41,0.0,0.97928,1e-05,3.77209]
[1779647725086,52.25,76552.55,0.0,0.97927,1e-05,3.77315]
[1779647728019,52.25,76552.67,0.0,0.97927,1e-05,3.77281]
[1779647728226,52.25,76552.67,0.0,0.97927,1e-05,3.77281]
[1779647734149,52.25,76552.54,0.0,0.97928,1e-05,3.77031]
[1779647739184,52.25,76552.46,0.0,0.97929,1e-05,3.76992]
[1779647744070,52.25,76552.58,0.0,0.97929,1e-05,3.76926]
[1779647744219,52.25,76552.58,0.0,0.97929,1e-05,3.76926]
[1779647751268,52.24,76560.09,0.0,0.97939,1e-05,3.7542]
[1779647753392,52.24,76562.38,0.0,0.97942,1e-05,3.74979]
[1779647753472,52.24,76562.62,0.0,0.97942,1e-05,3.74926]
[1779647753931,52.24,76562.62,0.0,0.97942,1e-05,3.74926]
[1779647753973,52.24,76562.62,0.0,0.97942,1e-05,3.74926]
[1779647754289,52.24,76562.3,0.0,0.97942,1e-05,3.74979]
[1779647759324,52.24,76562.37,0.0,0.97942,1e-05,3.7493]
[1779647761742,52.24,76562.35,0.0,0.97942,1e-05,3.74919]
[1779647761973,52.24,76562.35,0.0,0.97942,1e-05,3.74919]
[1779647769394,52.24,76563.04,0.0,0.97944,1e-05,3.74734]
[1779647773422,52.24,76567.29,0.0,0.97949,1e-05,3.73907]
[1779647774945,52.24,76567.29,0.0,0.97949,1e-05,3.73907]
[1779647774971,52.24,76567.29,0.0,0.97949,1e-05,3.73907]
[1779647775315,52.24,76567.29,0.0,0.97949,1e-05,3.73907]
[1779647775322,52.24,76567.29,0.0,0.97949,1e-05,3.73898]
[1779647780472,52.24,76564.49,0.0,0.97946,1e-05,3.74403]
[1779647787520,52.24,76561.47,0.0,0.97942,1e-05,3.7494]
[1779647789712,52.24,76559.89,0.0,0.9794,1e-05,3.75234]
[1779647789724,52.24,76559.89,0.0,0.9794,1e-05,3.75234]
[1779647795577,52.23,76559.85,0.0,0.97942,1e-05,3.75014]
[1779647800612,52.23,76560.56,0.0,0.97943,1e-05,3.7485]
[1779647803462,52.23,76560.52,0.0,0.97943,1e-05,3.74852]
[1779647803475,52.23,76560.52,0.0,0.97943,1e-05,3.74852]
[1779647803630,52.23,76560.21,0.0,0.97942,1e-05,3.74904]
[1779647803726,52.23,76560.21,0.0,0.97942,1e-05,3.74904]
[1779647803823,52.23,76560.51,0.0,0.97943,1e-05,3.74835]
[1779647805648,52.23,76565.99,0.0,0.9795,1e-05,3.73795]
[1779647808906,52.23,76568.4,0.0,0.97953,1e-05,3.7333]
[1779647808977,52.23,76568.4,0.0,0.97953,1e-05,3.7333]
[1779647812698,52.23,76575.38,0.0,0.97962,1e-05,3.72]
[1779647817904,52.23,76576.27,0.0,0.97963,1e-05,3.7183]
[1779647817973,52.23,76576.27,0.0,0.97963,1e-05,3.7183]
[1779647818330,52.23,76576.27,0.0,0.97963,1e-05,3.7183]
[1779647818471,52.23,76576.27,0.0,0.97963,1e-05,3.7183]
[1779647818421,52.23,76576.27,0.0,0.97963,1e-05,3.7183]
[1779647823775,52.23,76579.39,0.0,0.97967,1e-05,3.71245]
[1779647825788,52.23,76588.32,0.0,0.97978,1e-05,3.69575]
[1779647827803,52.23,76591.43,0.0,0.97981,1e-05,3.69003]
[1779647832344,52.23,76591.46,0.0,0.97981,1e-05,3.69003]
[1779647832474,52.23,76591.46,0.0,0.97981,1e-05,3.69003]
[1779647839401,52.23,76592.64,0.0,0.97983,1e-05,3.68817]
[1779647842577,52.23,76595.39,0.0,0.97986,1e-05,3.68334]
[1779647842722,52.23,76595.39,0.0,0.97986,1e-05,3.68334]
[1779647843369,52.23,76595.39,0.0,0.97986,1e-05,3.68334]
[1779647843474,52.23,76595.39,0.0,0.97986,1e-05,3.68334]
[1779647843414,52.23,76595.39,0.0,0.97986,1e-05,3.68339]
[1779647848959,52.24,76596.17,0.0,0.97987,1e-05,3.68221]
[1779647848974,52.24,76596.17,0.0,0.97987,1e-05,3.68221]
[1779647853986,52.24,76596.01,0.0,0.97987,1e-05,3.68099]
[1779647859021,52.24,76595.86,0.0,0.97987,1e-05,3.68156]
[1779647859775,52.24,76595.86,0.0,0.97987,1e-05,3.68156]
[1779647859975,52.24,76595.86,0.0,0.97987,1e-05,3.68156]
[1779647860619,52.24,76595.86,0.0,0.97987,1e-05,3.68161]
[1779647860721,52.24,76595.86,0.0,0.97987,1e-05,3.68161]
[1779647861034,52.24,76595.71,0.0,0.97987,1e-05,3.68195]
[1779647866070,52.24,76595.79,0.0,0.97986,1e-05,3.68207]
[1779647869158,52.24,76595.79,0.0,0.97986,1e-05,3.68207]
[1779647869219,52.24,76595.79,0.0,0.97986,1e-05,3.68207]
[1779647876141,52.24,76596.13,0.0,0.97987,1e-05,3.68196]
[1779647877885,52.24,76596.12,0.0,0.97986,1e-05,3.68203]
[1779647877972,52.24,76596.12,0.0,0.97986,1e-05,3.68203]
[1779647877992,52.24,76596.12,0.0,0.97986,1e-05,3.68203]
[1779647878225,52.24,76596.12,0.0,0.97986,1e-05,3.68203]
[1779647878325,52.24,76596.12,0.0,0.97986,1e-05,3.68209]
[1779647884196,52.24,76595.78,0.0,0.97986,1e-05,3.68303]
[1779647886447,52.24,76596.16,0.0,0.97986,1e-05,3.68237]
[1779647886471,52.24,76596.16,0.0,0.97986,1e-05,3.68237]
[1779647892252,52.24,76597.57,0.0,0.97988,1e-05,3.68009]
[1779647892849,52.24,76597.57,0.0,0.97988,1e-05,3.68009]
[1779647892974,52.24,76597.57,0.0,0.97988,1e-05,3.68009]
[1779647894178,52.24,76598.59,0.0,0.97989,1e-05,3.67824]
[1779647894222,52.24,76598.59,0.0,0.97989,1e-05,3.67824]
[1779647894266,52.24,76599.24,0.0,0.9799,1e-05,3.67709]
[1779647899300,52.24,76598.71,0.0,0.97989,1e-05,3.67838]
[1779647905343,52.25,76598.75,0.0,0.97987,1e-05,3.68059]
[1779647913399,52.27,76602.83,0.0,0.97991,1e-05,3.67548]
[1779647915413,52.27,76606.82,0.0,0.97995,1e-05,3.66916]
[1779647916130,52.27,76606.82,0.0,0.97995,1e-05,3.66916]
[1779647916224,52.27,76606.82,0.0,0.97995,1e-05,3.66916]
[1779647919667,52.28,76607.41,0.0,0.97994,1e-05,3.67028]
[1779647919722,52.28,76607.41,0.0,0.97994,1e-05,3.67028]
[1779647920448,52.28,76606.8,0.0,0.97993,1e-05,3.67196]
[1779647928503,52.3,76606.52,0.0,0.9799,1e-05,3.67679]
[1779647933539,52.31,76606.63,0.0,0.97988,1e-05,3.67921]
[1779647939580,52.32,76606.59,0.0,0.97986,1e-05,3.68238]
[1779647944616,52.32,76606.62,0.0,0.97985,1e-05,3.68491]
[1779647946535,52.32,76606.62,0.0,0.97985,1e-05,3.68491]
[1779647946721,52.33,76606.62,0.0,0.97984,1e-05,3.68594]
[1779647948208,52.33,76606.62,0.0,0.97984,1e-05,3.68645]
[1779647948225,52.33,76606.62,0.0,0.97984,1e-05,3.68645]
[1779647948644,52.33,76607.21,0.0,0.97984,1e-05,3.68538]
[1779647955694,52.33,76607.18,0.0,0.97984,1e-05,3.68565]
[1779647960729,52.33,76607.95,0.0,0.97985,1e-05,3.68439]
[1779647963273,52.33,76608.55,0.0,0.97986,1e-05,3.68331]
[1779647963475,52.33,76608.55,0.0,0.97986,1e-05,3.68331]
[1779647968413,52.33,76610.03,0.0,0.97988,1e-05,3.68072]
[1779647968475,52.33,76610.03,0.0,0.97988,1e-05,3.68072]
[1779647968514,52.33,76610.44,0.0,0.97988,1e-05,3.6801]
[1779647971211,52.33,76610.4,0.0,0.97988,1e-05,3.68022]
[1779647971221,52.33,76610.4,0.0,0.97988,1e-05,3.68022]
[1779647976299,52.33,76607.99,0.0,0.97986,1e-05,3.68309]
[1779647981584,52.33,76607.64,0.0,0.97985,1e-05,3.68391]
[1779647985245,52.34,76610.93,0.0,0.97989,1e-05,3.67801]
[1779647985472,52.34,76610.93,0.0,0.97989,1e-05,3.67801]
[1779647986792,52.34,76611.64,0.0,0.9799,1e-05,3.67678]
[1779647986975,52.34,76611.64,0.0,0.9799,1e-05,3.67678]
[1779647987063,52.34,76611.68,0.0,0.9799,1e-05,3.67682]
[1779647992955,52.34,76612.47,0.0,0.97991,1e-05,3.67568]
[1779647994237,52.34,76612.47,0.0,0.97991,1e-05,3.67568]
[1779647994471,52.34,76612.47,0.0,0.97991,1e-05,3.67568]
[1779647998466,52.34,76615.26,0.0,0.97994,1e-05,3.67073]
[1779647998567,52.34,76622.47,0.0,0.98003,1e-05,3.65743]
[1779647998721,52.34,76622.47,0.0,0.98003,1e-05,3.65743]
[1779647999637,52.34,76622.47,0.0,0.98003,1e-05,3.65743]
[1779647999723,52.34,76624.32,0.0,0.98005,1e-05,3.6541]
[1779648000012,52.34,76624.68,0.0,0.98005,1e-05,3.65353]
[1779648005041,52.34,76624.79,0.0,0.98005,1e-05,3.65382]
[1779648009274,52.34,76621.65,0.0,0.98001,1e-05,3.65992]
[1779648009470,52.34,76621.65,0.0,0.98001,1e-05,3.65992]
[1779648019138,52.34,76620.93,0.0,0.98,1e-05,3.66214]
[1779648021496,52.34,76620.94,0.0,0.98,1e-05,3.6622]
[1779648021723,52.34,76620.94,0.0,0.98,1e-05,3.6622]
[1779648023407,52.35,76621.08,0.0,0.98,1e-05,3.6621]
[1779648023476,52.35,76621.08,0.0,0.98,1e-05,3.6621]
[1779648023509,52.35,76621.08,0.0,0.98,1e-05,3.66218]
[1779648028645,52.35,76621.13,0.0,0.97999,1e-05,3.6624]
[1779648031809,52.35,76621.78,0.0,0.98001,1e-05,3.65967]
[1779648031972,52.35,76621.78,0.0,0.98001,1e-05,3.65967]
[1779648037265,52.35,76622.37,0.0,0.98001,1e-05,3.65906]
[1779648038182,52.35,76622.37,0.0,0.98001,1e-05,3.65906]
[1779648038232,52.35,76622.37,0.0,0.98001,1e-05,3.65906]
[1779648038272,52.35,76622.33,0.0,0.98001,1e-05,3.65921]
[1779648047335,52.35,76621.84,0.0,0.98,1e-05,3.66083]
[1779648048685,52.35,76621.84,0.0,0.98,1e-05,3.66083]
[1779648048720,52.35,76621.84,0.0,0.98,1e-05,3.66083]
[1779648055391,52.35,76622.09,0.0,0.98,1e-05,3.66096]
[1779648058490,52.35,76622.21,0.0,0.98,1e-05,3.66081]
[1779648058722,52.35,76622.21,0.0,0.98,1e-05,3.66081]
[1779648060427,52.36,76614.71,0.0,0.97991,1e-05,3.67499]
[1779648061147,52.36,76614.71,0.0,0.97991,1e-05,3.67499]
[1779648061221,52.36,76614.71,0.0,0.97991,1e-05,3.67499]
[1779648061434,52.36,76612.42,0.0,0.97988,1e-05,3.67929]
[1779648064303,52.36,76611.2,0.0,0.97987,1e-05,3.68164]
[1779648064470,52.36,76611.2,0.0,0.97987,1e-05,3.68164]
[1779648070498,52.36,76611.12,0.0,0.97986,1e-05,3.68203]
[1779648072189,52.36,76611.12,0.0,0.97986,1e-05,3.68203]
[1779648072219,52.36,76611.12,0.0,0.97986,1e-05,3.68203]
[1779648074621,52.36,76611.35,0.0,0.97986,1e-05,3.6817]
[1779648074722,52.36,76611.35,0.0,0.97986,1e-05,3.6817]
[1779648074722,52.36,76611.29,0.0,0.97986,1e-05,3.68185]
[1779648088625,52.36,76611.15,0.0,0.97986,1e-05,3.68257]
[1779648094667,52.36,76611.07,0.0,0.97987,1e-05,3.68107]
[1779648099703,52.36,76611.55,0.0,0.97987,1e-05,3.68035]
[1779648111787,52.36,76611.14,0.0,0.97986,1e-05,3.68153]
[1779648115872,52.36,76611.15,0.0,0.97986,1e-05,3.68158]
[1779648120852,52.36,76606.17,0.0,0.9798,1e-05,3.69108]
[1779648121860,52.36,76602.16,0.0,0.97975,1e-05,3.69858]
[1779648124733,52.36,76601.72,0.0,0.97975,1e-05,3.6994]
[1779648124807,52.36,76602.34,0.0,0.97975,1e-05,3.69825]
[1779648124971,52.36,76602.34,0.0,0.97975,1e-05,3.69825]
[1779648132937,52.36,76594.98,0.0,0.97966,1e-05,3.71199]
[1779648133944,52.36,76589.21,0.0,0.97959,1e-05,3.72279]
[1779648135958,52.36,76587.77,0.0,0.97957,1e-05,3.72542]
[1779648141165,52.36,76585.16,0.0,0.97954,1e-05,3.73012]
[1779648147037,52.36,76583.87,0.0,0.97953,1e-05,3.73215]
[1779648148253,52.36,76583.87,0.0,0.97953,1e-05,3.73215]
[1779648150229,52.36,76582.44,0.0,0.97951,1e-05,3.73472]
[1779648156769,52.36,76580.0,0.0,0.97949,1e-05,3.73709]
[1779648156817,52.36,76575.73,0.0,0.97944,1e-05,3.745]
[1779648156972,52.36,76575.73,0.0,0.97944,1e-05,3.745]
[1779648158120,52.36,76570.47,0.0,0.97937,1e-05,3.75484]
[1779648159127,52.36,76566.58,0.0,0.97933,1e-05,3.76201]
[1779648160134,52.36,76562.23,0.0,0.97927,1e-05,3.77024]
[1779648161141,52.36,76557.58,0.0,0.97921,1e-05,3.77882]
[1779648162127,52.36,76557.58,0.0,0.97921,1e-05,3.77882]
[1779648162223,52.36,76557.58,0.0,0.97921,1e-05,3.77882]
[1779648168190,52.35,76557.0,0.0,0.97921,1e-05,3.77895]
[1779648174232,52.35,76556.68,0.0,0.97921,1e-05,3.77872]
[1779648179593,52.35,76554.17,0.0,0.97919,1e-05,3.78307]
[1779648179719,52.35,76554.17,0.0,0.97919,1e-05,3.78307]
[1779648179821,52.35,76554.31,0.0,0.97919,1e-05,3.78251]
[1779648181563,52.35,76554.28,0.0,0.97919,1e-05,3.78243]
[1779648181724,52.35,76554.28,0.0,0.97919,1e-05,3.78243]
[1779648186761,52.34,76557.32,0.0,0.97923,1e-05,3.77597]
[1779648186862,52.34,76557.57,0.0,0.97924,1e-05,3.77536]
[1779648186970,52.34,76557.57,0.0,0.97924,1e-05,3.77536]
[1779648189155,52.34,76557.56,0.0,0.97924,1e-05,3.77512]
[1779648189222,52.34,76557.56,0.0,0.97924,1e-05,3.77512]
[1779648194372,52.34,76557.77,0.0,0.97925,1e-05,3.77395]
[1779648199407,52.34,76557.78,0.0,0.97925,1e-05,3.77328]
[1779648206387,52.34,76557.8,0.0,0.97925,1e-05,3.77299]
[1779648206468,52.34,76557.8,0.0,0.97925,1e-05,3.77299]
[1779648206489,52.34,76557.79,0.0,0.97926,1e-05,3.77239]
[1779648210087,52.33,76557.14,0.0,0.97925,1e-05,3.77325]
[1779648210228,52.33,76557.14,0.0,0.97925,1e-05,3.77325]
[1779648218542,52.33,76554.95,0.0,0.97924,1e-05,3.77444]
[1779648219549,52.33,76551.14,0.0,0.97919,1e-05,3.78154]
[1779648220852,52.33,76551.14,0.0,0.97919,1e-05,3.78154]
[1779648220915,52.33,76551.19,0.0,0.97919,1e-05,3.7813]
[1779648220972,52.33,76551.19,0.0,0.97919,1e-05,3.7813]
[1779648223565,52.33,76551.31,0.0,0.9792,1e-05,3.78078]
[1779648223723,52.33,76551.31,0.0,0.9792,1e-05,3.78078]
[1779648226197,52.33,76548.85,0.0,0.97917,1e-05,3.785]
[1779648226221,52.33,76548.85,0.0,0.97917,1e-05,3.785]
[1779648226611,52.33,76548.8,0.0,0.97917,1e-05,3.78495]
[1779648227999,52.33,76548.96,0.0,0.97917,1e-05,3.78449]
[1779648228224,52.33,76548.96,0.0,0.97917,1e-05,3.78449]
[1779648233660,52.32,76549.1,0.0,0.97918,1e-05,3.78333]
[1779648239702,52.32,76549.74,0.0,0.97919,1e-05,3.78125]
[1779648241356,52.32,76550.03,0.0,0.9792,1e-05,3.78056]
[1779648241471,52.32,76550.03,0.0,0.9792,1e-05,3.78056]
[1779648241717,52.32,76550.26,0.0,0.9792,1e-05,3.77999]
[1779648243366,52.32,76553.26,0.0,0.97924,1e-05,3.77416]
[1779648243476,52.32,76553.26,0.0,0.97924,1e-05,3.77416]
[1779648246752,52.32,76557.5,0.0,0.9793,1e-05,3.76563]
[1779648247365,52.32,76557.5,0.0,0.9793,1e-05,3.76563]
[1779648247480,52.32,76557.5,0.0,0.9793,1e-05,3.76563]
[1779648247759,52.32,76557.71,0.0,0.9793,1e-05,3.76513]
[1779648249279,52.32,76557.71,0.0,0.9793,1e-05,3.76513]
[1779648249476,52.32,76557.71,0.0,0.9793,1e-05,3.76513]
[1779648252967,52.31,76556.7,0.0,0.97929,1e-05,3.76651]
[1779648262864,52.31,76556.7,0.0,0.9793,1e-05,3.76547]
[1779648268906,52.31,76556.57,0.0,0.9793,1e-05,3.76515]
[1779648270910,52.31,76556.2,0.0,0.9793,1e-05,3.76576]
[1779648270971,52.31,76556.2,0.0,0.9793,1e-05,3.76576]
[1779648270920,52.31,76556.03,0.0,0.97929,1e-05,3.76599]
[1779648273072,52.31,76556.15,0.0,0.97931,1e-05,3.76373]
[1779648273225,52.31,76556.15,0.0,0.97931,1e-05,3.76373]
[1779648280453,52.31,76556.14,0.0,0.97931,1e-05,3.76349]
[1779648286026,52.3,76556.14,0.0,0.97931,1e-05,3.76267]
[1779648289887,52.3,76556.14,0.0,0.97931,1e-05,3.76267]
[1779648289974,52.3,76556.14,0.0,0.97931,1e-05,3.76267]
[1779648289988,52.3,76553.49,0.0,0.97928,1e-05,3.76738]
[1779648292188,52.3,76552.92,0.0,0.97928,1e-05,3.76837]
[1779648292222,52.3,76552.92,0.0,0.97928,1e-05,3.76837]
[1779648297868,52.3,76553.98,0.0,0.97929,1e-05,3.76594]
[1779648297971,52.3,76553.98,0.0,0.97929,1e-05,3.76594]
[1779648297969,52.3,76555.6,0.0,0.97931,1e-05,3.76271]
[1779648298110,52.3,76556.37,0.0,0.97932,1e-05,3.76125]
[1779648300790,52.3,76556.96,0.0,0.97933,1e-05,3.76006]
[1779648300970,52.3,76556.96,0.0,0.97933,1e-05,3.76006]
[1779648312033,52.3,76557.84,0.0,0.97934,1e-05,3.7581]
[1779648312219,52.3,76557.84,0.0,0.97934,1e-05,3.7581]
[1779648315347,52.3,76557.84,0.0,0.97935,1e-05,3.7574]
[1779648315473,52.3,76557.84,0.0,0.97935,1e-05,3.7574]
[1779648315497,52.3,76557.88,0.0,0.97935,1e-05,3.75711]
[1779648317689,52.3,76558.31,0.0,0.97936,1e-05,3.75629]
[1779648317722,52.3,76558.31,0.0,0.97936,1e-05,3.75629]
[1779648323286,52.29,76558.22,0.0,0.97936,1e-05,3.75593]
[1779648328321,52.29,76558.27,0.0,0.97936,1e-05,3.75536]
[1779648332349,52.29,76562.83,0.0,0.97943,1e-05,3.74454]
[1779648333782,52.29,76562.83,0.0,0.97943,1e-05,3.74454]
[1779648333971,52.29,76562.83,0.0,0.97943,1e-05,3.74454]
[1779648333883,52.29,76565.89,0.0,0.97947,1e-05,3.7387]
[1779648334073,52.29,76565.89,0.0,0.97947,1e-05,3.7387]
[1779648336091,52.29,76566.37,0.0,0.97948,1e-05,3.73768]
[1779648336226,52.29,76566.37,0.0,0.97948,1e-05,3.73768]
[1779648339398,52.29,76569.35,0.0,0.97952,1e-05,3.73186]
[1779648342434,52.29,76569.12,0.0,0.97951,1e-05,3.73221]
[1779648342472,52.29,76569.12,0.0,0.97951,1e-05,3.73221]
[1779648345993,52.29,76570.43,0.0,0.97953,1e-05,3.72963]
[1779648346229,52.29,76570.22,0.0,0.97953,1e-05,3.72999]
[1779648346330,52.29,76570.22,0.0,0.97953,1e-05,3.72996]
[1779648350476,52.29,76566.06,0.0,0.97948,1e-05,3.73765]
[1779648352918,52.29,76566.2,0.0,0.97948,1e-05,3.73734]
[1779648352972,52.29,76566.2,0.0,0.97948,1e-05,3.73734]
[1779648359539,52.29,76570.13,0.0,0.97953,1e-05,3.72957]
[1779648360152,52.29,76570.13,0.0,0.97953,1e-05,3.72957]
[1779648360225,52.29,76570.13,0.0,0.97953,1e-05,3.72957]
[1779648360546,52.29,76570.95,0.0,0.97954,1e-05,3.72799]
[1779648362414,52.29,76571.31,0.0,0.97955,1e-05,3.72729]
[1779648362474,52.29,76571.31,0.0,0.97955,1e-05,3.72729]
[1779648367595,52.29,76572.25,0.0,0.97956,1e-05,3.72538]
[1779648369406,52.29,76572.26,0.0,0.97956,1e-05,3.72534]
[1779648371335,52.29,76572.63,0.0,0.97956,1e-05,3.72461]
[1779648371446,52.29,76572.63,0.0,0.97956,1e-05,3.72461]
[1779648371623,52.29,76572.45,0.0,0.97956,1e-05,3.72493]
[1779648373309,52.29,76572.34,0.0,0.97956,1e-05,3.72511]
[1779648373474,52.29,76572.34,0.0,0.97956,1e-05,3.72511]
[1779648383708,52.29,76573.24,0.0,0.97957,1e-05,3.72322]
[1779648389750,52.29,76567.24,0.0,0.9795,1e-05,3.73442]
[1779648390315,52.29,76567.24,0.0,0.9795,1e-05,3.73442]
[1779648390470,52.29,76567.24,0.0,0.9795,1e-05,3.73442]
[1779648390757,52.29,76566.13,0.0,0.97948,1e-05,3.73647]
[1779648392921,52.29,76565.5,0.0,0.97949,1e-05,3.73577]
[1779648392971,52.29,76565.5,0.0,0.97949,1e-05,3.73577]
[1779648400827,52.28,76565.24,0.0,0.97949,1e-05,3.73593]
[1779648405862,52.28,76565.22,0.0,0.97949,1e-05,3.73579]
[1779648410898,52.28,76564.94,0.0,0.97948,1e-05,3.73614]
[1779648413370,52.28,76566.46,0.0,0.9795,1e-05,3.73321]
[1779648413470,52.28,76566.46,0.0,0.9795,1e-05,3.73321]
[1779648413919,52.28,76567.32,0.0,0.97951,1e-05,3.73156]
[1779648415752,52.28,76567.12,0.0,0.97951,1e-05,3.73192]
[1779648415972,52.28,76567.12,0.0,0.97951,1e-05,3.73192]
[1779648419187,52.28,76567.45,0.0,0.97952,1e-05,3.73119]
[1779648426002,52.28,76567.69,0.0,0.97952,1e-05,3.73057]
[1779648432045,52.28,76567.59,0.0,0.97952,1e-05,3.73062]
[1779648438087,52.28,76567.6,0.0,0.97952,1e-05,3.73047]
[1779648445136,52.28,76566.91,0.0,0.97951,1e-05,3.73162]
[1779648450171,52.28,76566.95,0.0,0.97952,1e-05,3.73142]
[1779648461248,52.28,76566.98,0.0,0.97953,1e-05,3.72929]
[1779648467282,52.28,76567.49,0.0,0.97953,1e-05,3.72825]
[1779648467469,52.28,76567.49,0.0,0.97953,1e-05,3.72825]
[1779648467571,52.28,76567.49,0.0,0.97953,1e-05,3.72819]
[1779648468296,52.28,76573.93,0.0,0.97961,1e-05,3.71609]
[1779648469304,52.28,76577.93,0.0,0.97966,1e-05,3.70857]
[1779648471032,52.28,76577.93,0.0,0.97966,1e-05,3.70857]
[1779648471133,52.28,76577.89,0.0,0.97966,1e-05,3.70866]
[1779648471225,52.28,76577.89,0.0,0.97966,1e-05,3.70866]
[1779648476402,52.28,76580.56,0.0,0.9797,1e-05,3.70374]
[1779648476469,52.28,76580.56,0.0,0.9797,1e-05,3.70374]
[1779648476474,52.28,76580.56,0.0,0.9797,1e-05,3.70378]
[1779648480385,52.28,76586.74,0.0,0.97977,1e-05,3.69229]
[1779648481626,52.28,76586.74,0.0,0.97977,1e-05,3.69229]
[1779648481723,52.28,76586.74,0.0,0.97977,1e-05,3.69229]
[1779648485729,52.28,76587.17,0.0,0.97978,1e-05,3.6916]
[1779648486229,52.28,76587.28,0.0,0.97978,1e-05,3.69153]
[1779648486429,52.28,76587.35,0.0,0.97978,1e-05,3.6914]
[1779648491464,52.28,76587.78,0.0,0.97978,1e-05,3.69086]
[1779648493478,52.28,76583.44,0.0,0.97973,1e-05,3.69906]
[1779648494485,52.28,76580.55,0.0,0.97969,1e-05,3.7045]
[1779648496562,52.28,76580.59,0.0,0.97969,1e-05,3.70445]
[1779648496721,52.28,76580.59,0.0,0.97969,1e-05,3.70445]
[1779648498529,52.28,76578.58,0.0,0.97967,1e-05,3.70827]
[1779648499532,52.28,76570.1,0.0,0.97956,1e-05,3.7242]
[1779648500541,52.28,76567.2,0.0,0.97952,1e-05,3.72964]
[1779648501548,52.28,76558.26,0.0,0.97941,1e-05,3.74647]
[1779648502555,52.28,76557.67,0.0,0.97941,1e-05,3.74753]
[1779648504811,52.28,76557.33,0.0,0.9794,1e-05,3.74811]
[1779648504972,52.28,76557.33,0.0,0.9794,1e-05,3.74811]
[1779648505576,52.28,76553.98,0.0,0.97936,1e-05,3.75431]
[1779648507328,52.28,76552.99,0.0,0.97935,1e-05,3.75611]
[1779648508525,52.28,76551.22,0.0,0.97933,1e-05,3.75938]
[1779648508597,52.28,76547.47,0.0,0.97928,1e-05,3.7664]
[1779648510223,52.28,76547.47,0.0,0.97928,1e-05,3.7664]
[1779648511071,52.28,76546.77,0.0,0.97927,1e-05,3.76763]
[1779648511221,52.28,76546.77,0.0,0.97927,1e-05,3.76763]
[1779648511118,52.28,76546.77,0.0,0.97928,1e-05,3.76567]
[1779648515646,52.28,76543.93,0.0,0.97925,1e-05,3.77056]
[1779648520681,52.28,76536.82,0.0,0.97916,1e-05,3.78354]
[1779648522223,52.28,76536.82,0.0,0.97916,1e-05,3.78354]
[1779648521814,52.28,76531.84,0.0,0.9791,1e-05,3.79289]
[1779648522695,52.27,76530.27,0.0,0.97908,1e-05,3.79574]
[1779648524222,52.27,76530.27,0.0,0.97908,1e-05,3.79574]
[1779648524359,52.27,76530.11,0.0,0.97908,1e-05,3.79589]
[1779648524472,52.27,76530.11,0.0,0.97908,1e-05,3.79589]
[1779648524563,52.27,76530.11,0.0,0.97908,1e-05,3.79574]
[1779648526724,52.27,76527.62,0.0,0.97905,1e-05,3.80018]
[1779648531401,52.27,76528.54,0.0,0.97907,1e-05,3.79779]
[1779648531472,52.27,76528.54,0.0,0.97907,1e-05,3.79779]
[1779648536793,52.27,76531.14,0.0,0.97911,1e-05,3.7919]
[1779648537998,52.27,76531.14,0.0,0.97911,1e-05,3.7919]
[1779648538221,52.27,76531.14,0.0,0.97911,1e-05,3.7919]
[1779648538057,52.27,76531.52,0.0,0.97911,1e-05,3.79103]
[1779648538807,52.27,76532.1,0.0,0.97912,1e-05,3.78978]
[1779648539900,52.27,76532.1,0.0,0.97912,1e-05,3.78978]
[1779648539972,52.27,76532.1,0.0,0.97912,1e-05,3.78978]
[1779648541828,52.27,76535.48,0.0,0.97917,1e-05,3.78293]
[1779648542951,52.27,76535.48,0.0,0.97917,1e-05,3.78293]
[1779648544222,52.26,76536.39,0.0,0.97918,1e-05,3.78106]
[1779648544323,52.26,76536.49,0.0,0.97918,1e-05,3.78075]
[1779648549732,52.26,76536.5,0.0,0.97918,1e-05,3.7801]
[1779648549975,52.26,76536.5,0.0,0.97918,1e-05,3.7801]
[1779648551401,52.26,76535.38,0.0,0.97917,1e-05,3.78199]
[1779648551902,52.26,76531.56,0.0,0.97912,1e-05,3.78913]
[1779648552909,52.26,76527.44,0.0,0.97907,1e-05,3.79685]
[1779648553916,52.26,76522.83,0.0,0.97902,1e-05,3.80551]
[1779648554788,52.26,76522.83,0.0,0.97902,1e-05,3.80551]
[1779648554974,52.26,76522.83,0.0,0.97902,1e-05,3.80551]
[1779648554999,52.26,76518.88,0.0,0.97897,1e-05,3.8129]
[1779648559958,52.26,76515.88,0.0,0.97893,1e-05,3.81773]
[1779648562325,52.25,76514.93,0.0,0.97892,1e-05,3.81917]
[1779648564221,52.25,76514.93,0.0,0.97892,1e-05,3.81917]
[1779648564270,52.25,76514.13,0.0,0.97892,1e-05,3.82033]
[1779648564961,52.25,76514.13,0.0,0.97892,1e-05,3.82033]
[1779648564972,52.25,76514.13,0.0,0.97892,1e-05,3.82033]
[1779648568019,52.25,76509.25,0.0,0.97886,1e-05,3.82894]
[1779648569026,52.25,76506.23,0.0,0.97882,1e-05,3.83455]
[1779648569993,52.25,76506.23,0.0,0.97882,1e-05,3.83455]
[1779648570225,52.25,76506.23,0.0,0.97882,1e-05,3.83455]
[1779648573054,52.25,76509.15,0.0,0.97887,1e-05,3.8262]
[1779648575068,52.25,76511.91,0.0,0.97891,1e-05,3.82051]
[1779648575694,52.25,76511.91,0.0,0.97891,1e-05,3.82051]
[1779648575721,52.25,76511.91,0.0,0.97891,1e-05,3.82051]
[1779648576233,52.25,76511.91,0.0,0.97891,1e-05,3.82051]
[1779648577082,52.24,76512.12,0.0,0.97892,1e-05,3.81973]
[1779648582119,52.24,76519.58,0.0,0.97902,1e-05,3.80452]
[1779648583928,52.24,76521.22,0.0,0.97904,1e-05,3.80122]
[1779648583971,52.24,76521.22,0.0,0.97904,1e-05,3.80122]
[1779648589168,52.24,76524.23,0.0,0.97908,1e-05,3.79459]
[1779648590751,52.24,76524.23,0.0,0.97908,1e-05,3.79459]
[1779648590977,52.24,76524.23,0.0,0.97908,1e-05,3.79459]
[1779648593209,52.24,76524.53,0.0,0.97909,1e-05,3.79361]
[1779648593221,52.24,76524.53,0.0,0.97909,1e-05,3.79361]
[1779648593215,52.24,76525.14,0.0,0.9791,1e-05,3.79231]
[1779648596475,52.23,76524.97,0.0,0.9791,1e-05,3.79225]
[1779648606287,52.23,76525.44,0.0,0.97911,1e-05,3.79009]
[1779648611322,52.23,76525.04,0.0,0.97911,1e-05,3.79023]
[1779648616001,52.23,76524.45,0.0,0.97911,1e-05,3.79123]
[1779648616228,52.23,76524.45,0.0,0.97911,1e-05,3.79123]
[1779648621027,52.22,76517.41,0.0,0.97902,1e-05,3.80375]
[1779648621224,52.22,76517.41,0.0,0.97902,1e-05,3.80375]
[1779648622915,52.22,76521.81,0.0,0.97908,1e-05,3.79505]
[1779648622971,52.22,76521.81,0.0,0.97908,1e-05,3.79505]
[1779648623016,52.22,76522.39,0.0,0.97909,1e-05,3.79368]
[1779648629110,52.22,76520.99,0.0,0.97908,1e-05,3.79583]
[1779648629221,52.22,76520.99,0.0,0.97908,1e-05,3.79583]
[1779648634483,52.22,76521.11,0.0,0.97909,1e-05,3.79281]
[1779648640525,52.22,76521.83,0.0,0.97911,1e-05,3.79067]
[1779648641946,52.22,76521.83,0.0,0.97911,1e-05,3.79067]
[1779648641970,52.22,76521.83,0.0,0.97911,1e-05,3.79067]
[1779648642526,52.21,76521.85,0.0,0.97911,1e-05,3.79038]
[1779648642721,52.21,76521.85,0.0,0.97911,1e-05,3.79038]
[1779648642822,52.21,76522.33,0.0,0.97912,1e-05,3.78934]
[1779648645287,52.21,76521.82,0.0,0.97911,1e-05,3.79031]
[1779648644554,52.21,76516.97,0.0,0.97905,1e-05,3.79946]
[1779648645477,52.21,76516.97,0.0,0.97905,1e-05,3.79946]
[1779648650596,52.21,76514.96,0.0,0.97903,1e-05,3.80248]
[1779648651874,52.21,76514.96,0.0,0.97903,1e-05,3.80248]
[1779648651974,52.21,76514.96,0.0,0.97903,1e-05,3.80248]
[1779648652075,52.21,76515.4,0.0,0.97903,1e-05,3.80136]
[1779648657397,52.21,76517.24,0.0,0.97906,1e-05,3.79727]
[1779648657470,52.21,76517.24,0.0,0.97906,1e-05,3.79727]
[1779648663852,52.2,76520.35,0.0,0.97911,1e-05,3.79044]
[1779648663975,52.2,76520.35,0.0,0.97911,1e-05,3.79044]
[1779648664069,52.2,76527.01,0.0,0.97919,1e-05,3.77762]
[1779648665785,52.2,76529.27,0.0,0.97922,1e-05,3.77322]
[1779648665971,52.2,76529.27,0.0,0.97922,1e-05,3.77322]
[1779648666069,52.2,76529.27,0.0,0.97922,1e-05,3.77313]
[1779648671750,52.2,76529.84,0.0,0.97923,1e-05,3.7715]
[1779648677794,52.2,76530.18,0.0,0.97924,1e-05,3.77031]
[1779648679488,52.2,76528.0,0.0,0.97921,1e-05,3.77437]
[1779648679726,52.2,76528.0,0.0,0.97921,1e-05,3.77437]
[1779648681098,52.2,76527.3,0.0,0.97921,1e-05,3.7756]
[1779648681221,52.2,76527.3,0.0,0.97921,1e-05,3.7756]
[1779648681320,52.2,76527.3,0.0,0.97921,1e-05,3.77549]
[1779648686857,52.2,76529.28,0.0,0.97924,1e-05,3.77112]
[1779648691892,52.2,76529.24,0.0,0.97925,1e-05,3.76885]
[1779648694431,52.2,76529.24,0.0,0.97925,1e-05,3.76885]
[1779648694469,52.2,76529.24,0.0,0.97925,1e-05,3.76885]
[1779648705455,52.19,76528.79,0.0,0.97925,1e-05,3.76904]
[1779648708224,52.19,76528.8,0.0,0.97925,1e-05,3.76826]
[1779648715054,52.19,76528.14,0.0,0.97925,1e-05,3.76878]
[1779648716805,52.19,76528.2,0.0,0.97925,1e-05,3.76858]
[1779648716971,52.19,76528.2,0.0,0.97925,1e-05,3.76858]
[1779648718803,52.19,76528.19,0.0,0.97925,1e-05,3.76841]
[1779648718969,52.19,76528.19,0.0,0.97925,1e-05,3.76841]
[1779648719082,52.19,76527.99,0.0,0.97925,1e-05,3.7687]
[1779648724118,52.19,76527.89,0.0,0.97925,1e-05,3.76842]
[1779648727931,52.19,76527.89,0.0,0.97925,1e-05,3.76842]
[1779648727973,52.19,76527.89,0.0,0.97925,1e-05,3.76842]
[1779648736202,52.18,76527.48,0.0,0.97925,1e-05,3.76806]
[1779648741388,52.18,76527.4,0.0,0.97925,1e-05,3.76811]
[1779648741472,52.18,76530.39,0.0,0.97929,1e-05,3.76206]
[1779648743326,52.18,76531.41,0.0,0.97931,1e-05,3.76003]
[1779648743421,52.18,76531.56,0.0,0.97931,1e-05,3.75967]
[1779648750300,52.18,76532.13,0.0,0.97932,1e-05,3.75803]
[1779648753444,52.18,76531.93,0.0,0.97933,1e-05,3.75648]
[1779648753471,52.18,76531.93,0.0,0.97933,1e-05,3.75648]
[1779648759363,52.17,76531.57,0.0,0.97933,1e-05,3.75657]
[1779648764398,52.17,76531.77,0.0,0.97933,1e-05,3.75581]
[1779648766217,52.17,76530.9,0.0,0.97932,1e-05,3.75739]
[1779648766413,52.17,76521.17,0.0,0.9792,1e-05,3.77582]
[1779648767420,52.17,76516.93,0.0,0.97915,1e-05,3.78379]
[1779648768291,52.17,76516.93,0.0,0.97915,1e-05,3.78379]
[1779648768472,52.17,76516.93,0.0,0.97915,1e-05,3.78379]
[1779648768427,52.17,76516.84,0.0,0.97914,1e-05,3.78384]
[1779648774469,52.17,76517.13,0.0,0.97915,1e-05,3.78256]
[1779648779504,52.17,76516.88,0.0,0.97915,1e-05,3.78246]
[1779648782525,52.17,76525.35,0.0,0.97926,1e-05,3.766]
[1779648787561,52.17,76526.19,0.0,0.97928,1e-05,3.764]
[1779648791590,52.16,76533.5,0.0,0.97937,1e-05,3.74981]
[1779648796625,52.16,76535.01,0.0,0.97939,1e-05,3.74668]
[1779648801660,52.16,76535.09,0.0,0.97939,1e-05,3.74629]
[1779648806695,52.16,76535.91,0.0,0.97941,1e-05,3.74451]
[1779648811730,52.16,76536.02,0.0,0.97942,1e-05,3.74236]
[1779648818779,52.16,76535.97,0.0,0.97942,1e-05,3.74217]
[1779648823814,52.16,76536.07,0.0,0.97942,1e-05,3.74174]
[1779648828849,52.16,76536.85,0.0,0.97943,1e-05,3.74007]
[1779648833884,52.16,76540.19,0.0,0.97948,1e-05,3.73358]
[1779648838920,52.16,76540.25,0.0,0.97948,1e-05,3.73334]
[1779648844961,52.16,76540.34,0.0,0.97948,1e-05,3.73301]
[1779648849996,52.16,76541.05,0.0,0.97949,1e-05,3.73153]
[1779648855032,52.16,76544.2,0.0,0.97953,1e-05,3.72547]
[1779648856039,52.16,76549.02,0.0,0.97959,1e-05,3.71637]
[1779648858053,52.16,76555.08,0.0,0.97967,1e-05,3.705]
[1779648859586,52.16,76555.08,0.0,0.97967,1e-05,3.705]
[1779648860223,52.16,76555.57,0.0,0.97967,1e-05,3.70411]
[1779648866109,52.16,76556.45,0.0,0.97968,1e-05,3.70275]
[1779648867778,52.16,76556.42,0.0,0.97968,1e-05,3.70285]
[1779648867973,52.16,76556.42,0.0,0.97968,1e-05,3.70285]
[1779648868123,52.16,76556.23,0.0,0.97968,1e-05,3.70324]
[1779648876179,52.16,76557.0,0.0,0.9797,1e-05,3.70027]
[1779648878226,52.16,76557.04,0.0,0.9797,1e-05,3.70024]
[1779648881099,52.16,76558.78,0.0,0.97972,1e-05,3.69712]
[1779648881222,52.16,76558.78,0.0,0.97972,1e-05,3.69712]
[1779648881306,52.16,76558.99,0.0,0.97972,1e-05,3.69678]
[1779648883234,52.16,76564.83,0.0,0.97979,1e-05,3.68596]
[1779648885563,52.16,76567.65,0.0,0.97982,1e-05,3.68076]
[1779648885721,52.16,76569.15,0.0,0.97984,1e-05,3.67804]
[1779648891023,52.16,76572.29,0.0,0.97988,1e-05,3.67264]
[1779648891224,52.16,76572.29,0.0,0.97988,1e-05,3.67264]
[1779648891290,52.16,76572.34,0.0,0.97988,1e-05,3.67265]
[1779648892946,52.16,76572.39,0.0,0.97988,1e-05,3.67265]
[1779648893105,52.16,76572.39,0.0,0.97988,1e-05,3.67265]
[1779648893220,52.16,76572.39,0.0,0.97988,1e-05,3.67265]
[1779648898338,52.17,76572.6,0.0,0.97988,1e-05,3.67283]
[1779648903374,52.17,76572.09,0.0,0.97987,1e-05,3.67424]
[1779648905369,52.17,76572.19,0.0,0.97987,1e-05,3.67414]
[1779648905474,52.17,76572.19,0.0,0.97987,1e-05,3.67414]
[1779648905575,52.17,76571.91,0.0,0.97986,1e-05,3.67475]
[1779648905851,52.17,76571.91,0.0,0.97986,1e-05,3.67475]
[1779648905973,52.17,76571.91,0.0,0.97986,1e-05,3.67475]
[1779648911430,52.17,76571.64,0.0,0.97986,1e-05,3.67577]
[1779648919486,52.17,76571.85,0.0,0.97986,1e-05,3.67603]
[1779648922381,52.17,76572.02,0.0,0.97986,1e-05,3.6758]
[1779648922468,52.17,76572.02,0.0,0.97986,1e-05,3.6758]
[1779648922507,52.17,76576.07,0.0,0.97991,1e-05,3.66841]
[1779648923514,52.17,76580.53,0.0,0.97996,1e-05,3.6602]
[1779648923788,52.17,76580.53,0.0,0.97996,1e-05,3.6602]
[1779648923973,52.17,76580.53,0.0,0.97996,1e-05,3.6602]
[1779648924521,52.17,76581.34,0.0,0.97997,1e-05,3.6588]
[1779648929556,52.17,76582.22,0.0,0.97998,1e-05,3.65773]
[1779648931748,52.18,76582.08,0.0,0.97998,1e-05,3.65639]
[1779648931972,52.18,76582.08,0.0,0.97998,1e-05,3.65639]
[1779648938619,52.18,76582.21,0.0,0.97998,1e-05,3.65697]
[1779648943654,52.18,76582.3,0.0,0.97998,1e-05,3.6574]
[1779648944147,52.18,76582.3,0.0,0.97998,1e-05,3.6574]
[1779648944224,52.18,76582.3,0.0,0.97998,1e-05,3.6574]
[1779648944586,52.18,76582.3,0.0,0.97998,1e-05,3.6574]
[1779648944646,52.18,76582.3,0.0,0.97998,1e-05,3.65752]
[1779648944721,52.18,76582.3,0.0,0.97998,1e-05,3.65752]
[1779648957753,52.19,76583.14,0.0,0.97998,1e-05,3.65756]
[1779648961781,52.19,76577.37,0.0,0.9799,1e-05,3.66879]
[1779648962788,52.19,76572.61,0.0,0.97984,1e-05,3.67777]
[1779648963951,52.19,76572.61,0.0,0.97984,1e-05,3.67777]
[1779648963972,52.19,76572.61,0.0,0.97984,1e-05,3.67777]
[1779648964516,52.19,76572.61,0.0,0.97984,1e-05,3.67777]
[1779648964555,52.19,76571.89,0.0,0.97983,1e-05,3.67929]
[1779648964725,52.19,76571.89,0.0,0.97983,1e-05,3.67929]
[1779648965187,52.19,76571.89,0.0,0.97983,1e-05,3.67929]
[1779648971859,52.19,76571.95,0.0,0.97983,1e-05,3.67978]
[1779648975994,52.19,76571.96,0.0,0.97983,1e-05,3.68009]
[1779648976221,52.19,76571.96,0.0,0.97983,1e-05,3.68009]
[1779648976564,52.19,76571.96,0.0,0.97983,1e-05,3.68009]
[1779648976574,52.19,76571.96,0.0,0.97983,1e-05,3.68018]
[1779648982193,52.19,76572.46,0.0,0.97983,1e-05,3.67956]
[1779648982223,52.19,76572.46,0.0,0.97983,1e-05,3.67956]
[1779648982294,52.19,76572.53,0.0,0.97983,1e-05,3.67958]
[1779648982816,52.19,76572.53,0.0,0.97983,1e-05,3.67958]
[1779648982973,52.19,76572.53,0.0,0.97983,1e-05,3.67958]
[1779648988979,52.2,76572.51,0.0,0.97983,1e-05,3.68015]
[1779648994014,52.2,76572.61,0.0,0.97984,1e-05,3.67843]
[1779648997880,52.2,76574.52,0.0,0.97986,1e-05,3.67518]
[1779648997980,52.2,76574.52,0.0,0.97986,1e-05,3.67518]
[1779648998547,52.2,76574.52,0.0,0.97986,1e-05,3.67518]
[1779648998722,52.2,76574.52,0.0,0.97986,1e-05,3.67518]
[1779648998575,52.2,76575.58,0.0,0.97987,1e-05,3.67329]
[1779649006098,52.2,76575.95,0.0,0.97987,1e-05,3.67331]
[1779649007223,52.2,76575.95,0.0,0.97987,1e-05,3.67331]
[1779649007469,52.2,76575.95,0.0,0.97987,1e-05,3.67331]
[1779649008771,52.2,76576.12,0.0,0.97987,1e-05,3.67316]
[1779649008976,52.2,76576.12,0.0,0.97987,1e-05,3.67316]
[1779649009119,52.2,76573.59,0.0,0.97984,1e-05,3.67796]
[1779649015161,52.2,76572.62,0.0,0.97983,1e-05,3.68019]
[1779649020988,52.2,76572.55,0.0,0.97982,1e-05,3.68059]
[1779649021221,52.2,76572.55,0.0,0.97982,1e-05,3.68059]
[1779649027705,52.2,76572.55,0.0,0.97982,1e-05,3.68071]
[1779649029705,52.21,76575.27,0.0,0.97985,1e-05,3.67608]
[1779649029720,52.21,76575.27,0.0,0.97985,1e-05,3.67608]
[1779649030356,52.21,76577.3,0.0,0.97988,1e-05,3.67237]
[1779649030472,52.21,76577.3,0.0,0.97988,1e-05,3.67237]
[1779649030572,52.21,76577.26,0.0,0.97988,1e-05,3.67252]
[1779649036308,52.21,76579.25,0.0,0.9799,1e-05,3.66931]
[1779649042418,52.21,76579.35,0.0,0.9799,1e-05,3.66929]
[1779649042473,52.21,76579.35,0.0,0.9799,1e-05,3.66929]
[1779649042616,52.21,76579.35,0.0,0.9799,1e-05,3.66929]
[1779649042722,52.21,76579.35,0.0,0.9799,1e-05,3.66929]
[1779649042717,52.21,76579.35,0.0,0.9799,1e-05,3.66963]
[1779649044759,52.21,76579.35,0.0,0.9799,1e-05,3.66963]
[1779649051413,52.21,76579.37,0.0,0.9799,1e-05,3.66848]
[1779649054927,52.21,76580.65,0.0,0.97992,1e-05,3.66633]
[1779649054969,52.21,76580.65,0.0,0.97992,1e-05,3.66633]
[1779649055666,52.21,76580.65,0.0,0.97992,1e-05,3.66633]
[1779649055729,52.21,76580.65,0.0,0.97992,1e-05,3.66633]
[1779649055767,52.21,76580.4,0.0,0.97991,1e-05,3.66688]
[1779649064427,52.22,76580.88,0.0,0.97992,1e-05,3.66631]
[1779649069250,52.22,76581.02,0.0,0.97991,1e-05,3.66681]
[1779649069471,52.22,76581.02,0.0,0.97991,1e-05,3.66681]
[1779649069539,52.22,76581.12,0.0,0.97991,1e-05,3.66671]
[1779649069866,52.22,76581.12,0.0,0.97991,1e-05,3.66671]
[1779649069977,52.22,76581.12,0.0,0.97991,1e-05,3.66671]
[1779649082814,52.22,76581.52,0.0,0.97991,1e-05,3.66672]
[1779649082970,52.22,76581.59,0.0,0.97991,1e-05,3.66692]
[1779649089492,52.22,76581.59,0.0,0.97991,1e-05,3.66724]
[1779649089721,52.22,76581.59,0.0,0.97991,1e-05,3.66724]
[1779649089762,52.22,76581.57,0.0,0.97991,1e-05,3.66752]
[1779649097735,52.23,76581.71,0.0,0.97991,1e-05,3.66787]
[1779649099733,52.23,76584.24,0.0,0.97994,1e-05,3.66324]
[1779649099975,52.23,76584.08,0.0,0.97993,1e-05,3.66362]
[1779649105791,52.23,76584.73,0.0,0.97994,1e-05,3.66291]
[1779649112840,52.23,76585.03,0.0,0.97995,1e-05,3.66109]
[1779649115337,52.23,76585.07,0.0,0.97995,1e-05,3.66119]
[1779649115471,52.23,76585.07,0.0,0.97995,1e-05,3.66119]
[1779649115861,52.23,76584.64,0.0,0.97994,1e-05,3.66207]
[1779649115934,52.23,76584.64,0.0,0.97994,1e-05,3.66207]
[1779649115973,52.23,76584.64,0.0,0.97994,1e-05,3.66207]
[1779649123710,52.23,76586.3,0.0,0.97996,1e-05,3.65949]
[1779649123722,52.23,76586.3,0.0,0.97996,1e-05,3.65949]
[1779649123863,52.23,76586.44,0.0,0.97996,1e-05,3.65941]
[1779649124509,52.23,76586.44,0.0,0.97996,1e-05,3.65941]
[1779649124722,52.23,76586.44,0.0,0.97996,1e-05,3.65941]
[1779649129959,52.24,76586.65,0.0,0.97996,1e-05,3.65958]
[1779649131356,52.24,76586.65,0.0,0.97996,1e-05,3.65958]
[1779649131471,52.24,76586.65,0.0,0.97996,1e-05,3.65958]
[1779649131573,52.24,76586.65,0.0,0.97996,1e-05,3.65977]
[1779649132018,52.24,76586.65,0.0,0.97996,1e-05,3.65977]
[1779649132224,52.24,76586.65,0.0,0.97996,1e-05,3.65977]
[1779649136847,52.24,76586.39,0.0,0.97995,1e-05,3.66053]
[1779649146072,52.24,76586.48,0.0,0.97995,1e-05,3.66141]
[1779649150095,52.24,76586.13,0.0,0.97994,1e-05,3.66235]
[1779649150217,52.24,76586.13,0.0,0.97994,1e-05,3.66235]
[1779649150850,52.24,76586.13,0.0,0.97994,1e-05,3.66235]
[1779649150318,52.24,76586.13,0.0,0.97994,1e-05,3.66254]
[1779649150976,52.24,76586.13,0.0,0.97994,1e-05,3.66254]
[1779649156537,52.24,76587.05,0.0,0.97995,1e-05,3.66122]
[1779649156573,52.24,76589.82,0.0,0.97998,1e-05,3.65627]
[1779649157221,52.24,76589.82,0.0,0.97998,1e-05,3.65627]
[1779649157349,52.24,76589.82,0.0,0.97998,1e-05,3.65627]
[1779649157470,52.24,76589.82,0.0,0.97998,1e-05,3.65627]
[1779649157508,52.24,76589.67,0.0,0.97998,1e-05,3.65666]
[1779649163192,52.25,76590.83,0.0,0.97999,1e-05,3.65505]
[1779649167220,52.25,76593.58,0.0,0.98002,1e-05,3.6505]
[1779649168620,52.25,76593.58,0.0,0.98002,1e-05,3.6505]
[1779649168722,52.25,76593.58,0.0,0.98002,1e-05,3.6505]
[1779649168823,52.25,76593.96,0.0,0.98002,1e-05,3.64992]
[1779649169409,52.25,76593.96,0.0,0.98002,1e-05,3.64992]
[1779649169472,52.25,76593.96,0.0,0.98002,1e-05,3.64992]
[1779649174115,52.25,76592.92,0.0,0.98002,1e-05,3.65059]
[1779649174631,52.25,76592.92,0.0,0.98002,1e-05,3.65059]
[1779649174725,52.25,76592.92,0.0,0.98002,1e-05,3.65059]
[1779649174732,52.25,76587.37,0.0,0.97995,1e-05,3.66101]
[1779649175120,52.25,76587.37,0.0,0.97995,1e-05,3.66101]
[1779649175220,52.25,76587.37,0.0,0.97995,1e-05,3.66101]
[1779649175276,52.25,76586.1,0.0,0.97993,1e-05,3.66346]
[1779649177621,52.25,76586.1,0.0,0.97993,1e-05,3.66346]
[1779649177725,52.25,76586.1,0.0,0.97993,1e-05,3.66346]
[1779649177824,52.25,76581.76,0.0,0.97988,1e-05,3.67172]
[1779649178296,52.25,76577.71,0.0,0.97983,1e-05,3.67934]
[1779649183332,52.25,76577.94,0.0,0.97983,1e-05,3.67922]
[1779649188367,52.25,76578.21,0.0,0.97983,1e-05,3.67903]
[1779649189165,52.25,76578.21,0.0,0.97983,1e-05,3.67903]
[1779649189226,52.25,76578.21,0.0,0.97983,1e-05,3.67903]
[1779649189909,52.25,76578.21,0.0,0.97983,1e-05,3.67903]
[1779649189374,52.25,76578.45,0.0,0.97983,1e-05,3.67864]
[1779649189973,52.25,76578.45,0.0,0.97983,1e-05,3.67864]
[1779649195417,52.26,76578.61,0.0,0.97983,1e-05,3.67871]
[1779649196969,52.26,76579.02,0.0,0.97983,1e-05,3.67801]
[1779649197233,52.26,76579.02,0.0,0.97983,1e-05,3.67801]
[1779649197710,52.26,76579.02,0.0,0.97983,1e-05,3.67801]
[1779649197728,52.26,76579.02,0.0,0.97983,1e-05,3.67801]
[1779649197812,52.26,76578.82,0.0,0.97983,1e-05,3.67844]
[1779649201901,52.26,76578.84,0.0,0.97983,1e-05,3.67846]
[1779649201943,52.26,76578.84,0.0,0.97983,1e-05,3.67846]
[1779649201459,52.26,76584.3,0.0,0.9799,1e-05,3.66846]
[1779649201975,52.26,76584.3,0.0,0.9799,1e-05,3.66846]
[1779649202044,52.26,76584.3,0.0,0.9799,1e-05,3.66846]
[1779649202231,52.26,76584.3,0.0,0.9799,1e-05,3.66846]
[1779649202466,52.26,76585.7,0.0,0.97991,1e-05,3.66594]
[1779649203473,52.26,76582.58,0.0,0.97988,1e-05,3.67183]
[1779649208508,52.26,76581.95,0.0,0.97987,1e-05,3.67335]
[1779649210952,52.26,76581.12,0.0,0.97985,1e-05,3.67497]
[1779649210522,52.26,76576.68,0.0,0.9798,1e-05,3.68332]
[1779649210976,52.26,76576.68,0.0,0.9798,1e-05,3.68332]
[1779649216951,52.26,76576.34,0.0,0.97979,1e-05,3.68421]
[1779649217939,52.26,76576.46,0.0,0.97979,1e-05,3.68404]
[1779649217969,52.26,76576.4,0.0,0.97979,1e-05,3.6842]
[1779649218578,52.26,76573.69,0.0,0.97976,1e-05,3.68931]
[1779649219935,52.26,76573.69,0.0,0.97976,1e-05,3.68931]
[1779649219586,52.26,76569.02,0.0,0.9797,1e-05,3.69809]
[1779649219971,52.26,76569.02,0.0,0.9797,1e-05,3.69809]
[1779649221218,52.26,76570.79,0.0,0.97972,1e-05,3.6948]
[1779649221600,52.26,76572.63,0.0,0.97975,1e-05,3.69138]
[1779649225369,52.26,76572.8,0.0,0.97975,1e-05,3.69116]
[1779649225470,52.26,76572.8,0.0,0.97975,1e-05,3.69116]
[1779649225628,52.26,76575.36,0.0,0.97978,1e-05,3.68641]
[1779649226635,52.26,76583.79,0.0,0.97988,1e-05,3.67073]
[1779649227642,52.26,76586.73,0.0,0.97992,1e-05,3.66533]
[1779649228414,52.26,76586.73,0.0,0.97992,1e-05,3.66533]
[1779649228472,52.26,76586.73,0.0,0.97992,1e-05,3.66533]
[1779649230663,52.26,76588.66,0.0,0.97994,1e-05,3.662]
[1779649232706,52.26,76589.59,0.0,0.97996,1e-05,3.65852]
[1779649237712,52.27,76591.57,0.0,0.97998,1e-05,3.65543]
[1779649238219,52.27,76591.57,0.0,0.97998,1e-05,3.65543]
[1779649238719,52.27,76595.5,0.0,0.98003,1e-05,3.64825]
[1779649239726,52.27,76597.93,0.0,0.98006,1e-05,3.64386]
[1779649240223,52.27,76597.93,0.0,0.98006,1e-05,3.64386]
[1779649240733,52.27,76598.52,0.0,0.98006,1e-05,3.6429]
[1779649241329,52.27,76598.52,0.0,0.98006,1e-05,3.6429]
[1779649241471,52.27,76598.52,0.0,0.98006,1e-05,3.6429]
[1779649245639,52.27,76602.07,0.0,0.9801,1e-05,3.63684]
[1779649245727,52.27,76602.07,0.0,0.9801,1e-05,3.63684]
[1779649245770,52.27,76602.37,0.0,0.98011,1e-05,3.63642]
[1779649251812,52.27,76602.65,0.0,0.98011,1e-05,3.63673]
[1779649256847,52.27,76604.52,0.0,0.98012,1e-05,3.63396]
[1779649261885,52.28,76613.3,0.0,0.98023,1e-05,3.61849]
[1779649262892,52.28,76618.33,0.0,0.98029,1e-05,3.6094]
[1779649263777,52.28,76618.33,0.0,0.98029,1e-05,3.6094]
[1779649263971,52.28,76618.33,0.0,0.98029,1e-05,3.6094]
[1779649263900,52.28,76622.73,0.0,0.98034,1e-05,3.60151]
[1779649267928,52.28,76631.89,0.0,0.98044,1e-05,3.58554]
[1779649269857,52.28,76634.28,0.0,0.98047,1e-05,3.5814]
[1779649269971,52.28,76634.28,0.0,0.98047,1e-05,3.5814]
[1779649272327,52.28,76634.64,0.0,0.98047,1e-05,3.58144]
[1779649272470,52.28,76634.64,0.0,0.98047,1e-05,3.58144]
[1779649272963,52.28,76634.86,0.0,0.98047,1e-05,3.58127]
[1779649277998,52.29,76634.51,0.0,0.98046,1e-05,3.58308]
[1779649283037,52.29,76635.2,0.0,0.98046,1e-05,3.58291]
[1779649284465,52.29,76635.2,0.0,0.98046,1e-05,3.58291]
[1779649284720,52.29,76635.2,0.0,0.98046,1e-05,3.58291]
[1779649285997,52.29,76635.24,0.0,0.98046,1e-05,3.58328]
[1779649286220,52.29,76635.65,0.0,0.98046,1e-05,3.58253]
[1779649286320,52.3,76635.58,0.0,0.98046,1e-05,3.58311]
[1779649289263,52.3,76637.4,0.0,0.98048,1e-05,3.58001]
[1779649289470,52.3,76637.4,0.0,0.98048,1e-05,3.58001]
[1779649293525,52.3,76637.16,0.0,0.98048,1e-05,3.57955]
[1779649299149,52.31,76637.62,0.0,0.98048,1e-05,3.5803]
[1779649304184,52.31,76637.41,0.0,0.98047,1e-05,3.58181]
[1779649307169,52.31,76637.3,0.0,0.98046,1e-05,3.58245]
[1779649307220,52.31,76637.3,0.0,0.98046,1e-05,3.58245]
[1779649308927,52.31,76635.66,0.0,0.98044,1e-05,3.58566]
[1779649308975,52.31,76635.66,0.0,0.98044,1e-05,3.58566]
[1779649308983,52.31,76633.58,0.0,0.98041,1e-05,3.58995]
[1779649314974,52.32,76632.29,0.0,0.98039,1e-05,3.59291]
[1779649315023,52.32,76624.28,0.0,0.98029,1e-05,3.60817]
[1779649315221,52.32,76624.28,0.0,0.98029,1e-05,3.60817]
[1779649321326,52.32,76616.39,0.0,0.98019,1e-05,3.6236]
[1779649322315,52.32,76610.04,0.0,0.98011,1e-05,3.63545]
[1779649324418,52.32,76606.88,0.0,0.98007,1e-05,3.64142]
[1779649324470,52.32,76606.88,0.0,0.98007,1e-05,3.64142]
[1779649324517,52.32,76607.25,0.0,0.98008,1e-05,3.64097]
[1779649325595,52.32,76607.25,0.0,0.98008,1e-05,3.64097]
[1779649325725,52.32,76607.25,0.0,0.98008,1e-05,3.64097]
[1779649325801,52.32,76606.56,0.0,0.98007,1e-05,3.64235]
[1779649328357,52.32,76616.52,0.0,0.98019,1e-05,3.62418]
[1779649329364,52.32,76620.59,0.0,0.98024,1e-05,3.6168]
[1779649330688,52.32,76620.59,0.0,0.98024,1e-05,3.6168]
[1779649330726,52.32,76620.59,0.0,0.98024,1e-05,3.6168]
[1779649330825,52.33,76620.84,0.0,0.98024,1e-05,3.61663]
[1779649335893,52.33,76625.2,0.0,0.98029,1e-05,3.60938]
[1779649336564,52.33,76625.2,0.0,0.98029,1e-05,3.60938]
[1779649336720,52.33,76625.2,0.0,0.98029,1e-05,3.60938]
[1779649337976,52.33,76626.69,0.0,0.9803,1e-05,3.60681]
[1779649338026,52.33,76626.85,0.0,0.9803,1e-05,3.60669]
[1779649338224,52.33,76626.85,0.0,0.9803,1e-05,3.60669]
[1779649343463,52.33,76629.28,0.0,0.98033,1e-05,3.60325]
[1779649348084,52.33,76629.28,0.0,0.98032,1e-05,3.60377]
[1779649348220,52.33,76629.28,0.0,0.98032,1e-05,3.60377]
[1779649350966,52.34,76630.1,0.0,0.98033,1e-05,3.60277]
[1779649350998,52.34,76630.76,0.0,0.98034,1e-05,3.60173]
[1779649351219,52.34,76630.76,0.0,0.98034,1e-05,3.60173]
[1779649355552,52.34,76633.12,0.0,0.98037,1e-05,3.5963]
[1779649355723,52.34,76633.12,0.0,0.98037,1e-05,3.5963]
[1779649357564,52.34,76639.27,0.0,0.98044,1e-05,3.58561]
[1779649362599,52.34,76643.3,0.0,0.98048,1e-05,3.57926]
[1779649367634,52.35,76643.4,0.0,0.98048,1e-05,3.58012]
[1779649374683,52.35,76643.95,0.0,0.98048,1e-05,3.58055]
[1779649376568,52.35,76644.8,0.0,0.98048,1e-05,3.5792]
[1779649376718,52.35,76644.8,0.0,0.98048,1e-05,3.5792]
[1779649379186,52.36,76645.49,0.0,0.98049,1e-05,3.57855]
[1779649379221,52.36,76645.49,0.0,0.98049,1e-05,3.57855]
[1779649379718,52.36,76645.41,0.0,0.98049,1e-05,3.5789]
[1779649382392,52.36,76643.67,0.0,0.98046,1e-05,3.58248]
[1779649382470,52.36,76643.67,0.0,0.98046,1e-05,3.58248]
[1779649387011,52.36,76644.29,0.0,0.98047,1e-05,3.58214]
[1779649387224,52.36,76647.19,0.0,0.9805,1e-05,3.57706]
[1779649389767,52.36,76643.68,0.0,0.98045,1e-05,3.58387]
[1779649389975,52.36,76643.68,0.0,0.98045,1e-05,3.58387]
[1779649389984,52.36,76643.17,0.0,0.98045,1e-05,3.58499]
[1779649397844,52.37,76642.57,0.0,0.98043,1e-05,3.58761]
[1779649400225,52.37,76641.34,0.0,0.98041,1e-05,3.59023]
[1779649403420,52.37,76639.79,0.0,0.98039,1e-05,3.59362]
[1779649403473,52.37,76639.79,0.0,0.98039,1e-05,3.59362]
[1779649403627,52.37,76639.79,0.0,0.98039,1e-05,3.59362]
[1779649403721,52.37,76639.79,0.0,0.98039,1e-05,3.59362]
[1779649403885,52.37,76636.68,0.0,0.98035,1e-05,3.59948]
[1779649406624,52.37,76634.14,0.0,0.98032,1e-05,3.60447]
[1779649406721,52.37,76634.14,0.0,0.98032,1e-05,3.60447]
[1779649406907,52.38,76630.32,0.0,0.98027,1e-05,3.61163]
[1779649407914,52.38,76624.86,0.0,0.9802,1e-05,3.62181]
[1779649408732,52.38,76624.86,0.0,0.9802,1e-05,3.62181]
[1779649408970,52.38,76624.86,0.0,0.9802,1e-05,3.62181]
[1779649411942,52.38,76616.86,0.0,0.98011,1e-05,3.63521]
[1779649413708,52.38,76617.33,0.0,0.98012,1e-05,3.63445]
[1779649413726,52.38,76617.33,0.0,0.98012,1e-05,3.63445]
[1779649413956,52.38,76617.29,0.0,0.98012,1e-05,3.63463]
[1779649414453,52.38,76617.29,0.0,0.98012,1e-05,3.63463]
[1779649414471,52.38,76617.29,0.0,0.98012,1e-05,3.63463]
[1779649418991,52.38,76613.29,0.0,0.98006,1e-05,3.64254]
[1779649419385,52.38,76613.29,0.0,0.98006,1e-05,3.64254]
[1779649419473,52.38,76613.29,0.0,0.98006,1e-05,3.64254]
[1779649419729,52.38,76613.29,0.0,0.98006,1e-05,3.64254]
[1779649419970,52.38,76613.29,0.0,0.98006,1e-05,3.64254]
[1779649419998,52.38,76612.99,0.0,0.98006,1e-05,3.6432]
[1779649426040,52.38,76612.64,0.0,0.98005,1e-05,3.64442]
[1779649430330,52.38,76612.29,0.0,0.98005,1e-05,3.64545]
[1779649430474,52.38,76612.29,0.0,0.98005,1e-05,3.64545]
[1779649430674,52.38,76612.29,0.0,0.98005,1e-05,3.64545]
[1779649430725,52.38,76612.29,0.0,0.98005,1e-05,3.64545]
[1779649431075,52.38,76612.26,0.0,0.98004,1e-05,3.6456]
[1779649437117,52.39,76613.03,0.0,0.98005,1e-05,3.64476]
[1779649439814,52.39,76614.31,0.0,0.98006,1e-05,3.64259]
[1779649439975,52.39,76614.31,0.0,0.98006,1e-05,3.64259]
[1779649440138,52.39,76615.13,0.0,0.98007,1e-05,3.64118]
[1779649440757,52.39,76615.13,0.0,0.98007,1e-05,3.64118]
[1779649440969,52.39,76615.13,0.0,0.98007,1e-05,3.64118]
[1779649444325,52.39,76615.31,0.0,0.98007,1e-05,3.64128]
[1779649450208,52.39,76614.44,0.0,0.98006,1e-05,3.64353]
[1779649450362,52.39,76614.44,0.0,0.98006,1e-05,3.64353]
[1779649450473,52.39,76614.44,0.0,0.98006,1e-05,3.64353]
[1779649450740,52.39,76614.44,0.0,0.98006,1e-05,3.64353]
[1779649450974,52.39,76614.44,0.0,0.98006,1e-05,3.64353]
[1779649451072,52.39,76614.44,0.0,0.98006,1e-05,3.64364]
[1779649456249,52.39,76613.94,0.0,0.98005,1e-05,3.64508]
[1779649461799,52.39,76614.53,0.0,0.98005,1e-05,3.6444]
[1779649461980,52.39,76614.53,0.0,0.98005,1e-05,3.6444]
[1779649462079,52.4,76614.53,0.0,0.98005,1e-05,3.6446]
[1779649462242,52.4,76614.53,0.0,0.98005,1e-05,3.6446]
[1779649462473,52.4,76614.53,0.0,0.98005,1e-05,3.6446]
[1779649467207,52.4,76613.57,0.0,0.98004,1e-05,3.64668]
[1779649467226,52.4,76613.57,0.0,0.98004,1e-05,3.64668]
[1779649467534,52.4,76610.06,0.0,0.97999,1e-05,3.65337]
[1779649467722,52.4,76610.06,0.0,0.97999,1e-05,3.65337]
[1779649467820,52.4,76606.98,0.0,0.97996,1e-05,3.65915]
[1779649470348,52.4,76602.19,0.0,0.9799,1e-05,3.66818]
[1779649471716,52.4,76602.19,0.0,0.9799,1e-05,3.66818]
[1779649471974,52.4,76602.19,0.0,0.9799,1e-05,3.66818]
[1779649472074,52.4,76598.81,0.0,0.97986,1e-05,3.67275]
[1779649472266,52.4,76598.81,0.0,0.97986,1e-05,3.67275]
[1779649472472,52.4,76598.81,0.0,0.97986,1e-05,3.67275]
[1779649480421,52.4,76598.31,0.0,0.97985,1e-05,3.67403]
[1779649486464,52.4,76597.18,0.0,0.97984,1e-05,3.67634]
[1779649487697,52.4,76597.18,0.0,0.97984,1e-05,3.67634]
[1779649487719,52.4,76597.18,0.0,0.97984,1e-05,3.67634]
[1779649494520,52.4,76597.41,0.0,0.97984,1e-05,3.67612]
[1779649495527,52.4,76589.74,0.0,0.97975,1e-05,3.69043]
[1779649496534,52.4,76583.38,0.0,0.97967,1e-05,3.70233]
[1779649497542,52.4,76583.21,0.0,0.97966,1e-05,3.70263]
[1779649499876,52.4,76583.17,0.0,0.97966,1e-05,3.70268]
[1779649499973,52.4,76583.17,0.0,0.97966,1e-05,3.70268]
[1779649499976,52.4,76584.21,0.0,0.97968,1e-05,3.70071]
[1779649500695,52.4,76584.21,0.0,0.97968,1e-05,3.70071]
[1779649500725,52.4,76584.21,0.0,0.97968,1e-05,3.70071]
[1779649502576,52.4,76588.12,0.0,0.97973,1e-05,3.69336]
[1779649508688,52.4,76588.07,0.0,0.97973,1e-05,3.69345]
[1779649508724,52.4,76588.07,0.0,0.97973,1e-05,3.69345]
[1779649509179,52.4,76588.07,0.0,0.97973,1e-05,3.69345]
[1779649509220,52.4,76588.07,0.0,0.97973,1e-05,3.69345]
[1779649508789,52.4,76588.07,0.0,0.97973,1e-05,3.69345]
[1779649515667,52.4,76587.8,0.0,0.97972,1e-05,3.69399]
[1779649523723,52.4,76587.87,0.0,0.97972,1e-05,3.69393]
[1779649524730,52.4,76594.69,0.0,0.97981,1e-05,3.68123]
[1779649525812,52.4,76594.69,0.0,0.97981,1e-05,3.68123]
[1779649525973,52.4,76594.69,0.0,0.97981,1e-05,3.68123]
[1779649526072,52.4,76596.18,0.0,0.97982,1e-05,3.67849]
[1779649526628,52.4,76596.18,0.0,0.97982,1e-05,3.67849]
[1779649526725,52.4,76596.18,0.0,0.97982,1e-05,3.67849]
[1779649531779,52.4,76594.38,0.0,0.97981,1e-05,3.68018]
[1779649536814,52.4,76594.43,0.0,0.97981,1e-05,3.68022]
[1779649541183,52.4,76595.34,0.0,0.97982,1e-05,3.67858]
[1779649541226,52.4,76595.34,0.0,0.97982,1e-05,3.67858]
[1779649541209,52.4,76595.62,0.0,0.97983,1e-05,3.67809]
[1779649541598,52.4,76595.62,0.0,0.97983,1e-05,3.67809]
[1779649541726,52.4,76595.62,0.0,0.97983,1e-05,3.67809]
[1779649541817,52.4,76595.62,0.0,0.97982,1e-05,3.67811]
[1779649546884,52.4,76595.07,0.0,0.97982,1e-05,3.67926]
[1779649547473,52.4,76595.07,0.0,0.97982,1e-05,3.67926]
[1779649547725,52.4,76595.07,0.0,0.97982,1e-05,3.67926]
[1779649547879,52.4,76595.07,0.0,0.97982,1e-05,3.67926]
[1779649547975,52.4,76595.07,0.0,0.97982,1e-05,3.67926]
[1779649548039,52.4,76595.18,0.0,0.97982,1e-05,3.67908]
[1779649553933,52.4,76593.16,0.0,0.97979,1e-05,3.68295]
[1779649557366,52.4,76592.74,0.0,0.97979,1e-05,3.68376]
[1779649557470,52.4,76592.74,0.0,0.97979,1e-05,3.68376]
[1779649558184,52.4,76592.74,0.0,0.97979,1e-05,3.68376]
[1779649558223,52.4,76592.74,0.0,0.97979,1e-05,3.68376]
[1779649558321,52.4,76594.92,0.0,0.97981,1e-05,3.67973]
[1779649564004,52.4,76595.19,0.0,0.97982,1e-05,3.67934]
[1779649569038,52.4,76595.59,0.0,0.97982,1e-05,3.67868]
[1779649569937,52.4,76595.59,0.0,0.97982,1e-05,3.67868]
[1779649569973,52.4,76595.59,0.0,0.97982,1e-05,3.67868]
[1779649570039,52.4,76595.59,0.0,0.97982,1e-05,3.6787]
[1779649570551,52.4,76595.59,0.0,0.97982,1e-05,3.6787]
[1779649570722,52.4,76595.59,0.0,0.97982,1e-05,3.6787]
[1779649571997,52.4,76595.45,0.0,0.97982,1e-05,3.67898]
[1779649575802,52.4,76597.72,0.0,0.97985,1e-05,3.67483]
[1779649575974,52.4,76597.72,0.0,0.97985,1e-05,3.67483]
[1779649576087,52.4,76598.62,0.0,0.97986,1e-05,3.67318]
[1779649576388,52.4,76598.62,0.0,0.97986,1e-05,3.67318]
[1779649576473,52.4,76598.62,0.0,0.97986,1e-05,3.67318]
[1779649583136,52.41,76599.59,0.0,0.97987,1e-05,3.67157]
[1779649584746,52.41,76600.67,0.0,0.97988,1e-05,3.66959]
[1779649584975,52.41,76600.67,0.0,0.97988,1e-05,3.66959]
[1779649585150,52.41,76600.74,0.0,0.97988,1e-05,3.66949]
[1779649585474,52.41,76600.74,0.0,0.97988,1e-05,3.66949]
[1779649585723,52.41,76600.74,0.0,0.97988,1e-05,3.66949]
[1779649593206,52.41,76598.6,0.0,0.97986,1e-05,3.67191]
[1779649594505,52.41,76598.6,0.0,0.97986,1e-05,3.67191]
[1779649594723,52.41,76598.6,0.0,0.97986,1e-05,3.67191]
[1779649595261,52.41,76598.6,0.0,0.97986,1e-05,3.67191]
[1779649595289,52.41,76598.6,0.0,0.97986,1e-05,3.672]
[1779649595472,52.41,76598.6,0.0,0.97986,1e-05,3.672]
[1779649603276,52.41,76599.68,0.0,0.97987,1e-05,3.67041]
[1779649609318,52.41,76599.91,0.0,0.97987,1e-05,3.67034]
[1779649611902,52.41,76602.1,0.0,0.9799,1e-05,3.66634]
[1779649611969,52.41,76602.1,0.0,0.9799,1e-05,3.66634]
[1779649613129,52.41,76602.22,0.0,0.9799,1e-05,3.66626]
[1779649613148,52.41,76602.22,0.0,0.9799,1e-05,3.66626]
[1779649613346,52.41,76602.26,0.0,0.9799,1e-05,3.66626]
[1779649619247,52.41,76602.26,0.0,0.9799,1e-05,3.66626]
[1779649619472,52.41,76602.28,0.0,0.9799,1e-05,3.66668]
[1779649623418,52.41,76605.04,0.0,0.97993,1e-05,3.66188]
[1779649625440,52.41,76605.7,0.0,0.97994,1e-05,3.66075]
[1779649625469,52.41,76605.7,0.0,0.97994,1e-05,3.66075]
[1779649625572,52.41,76605.7,0.0,0.97994,1e-05,3.66075]
[1779649625721,52.41,76605.7,0.0,0.97994,1e-05,3.66075]
[1779649625823,52.41,76606.5,0.0,0.97995,1e-05,3.65945]
[1779649631473,52.42,76607.07,0.0,0.97995,1e-05,3.65887]
[1779649636508,52.42,76607.85,0.0,0.97996,1e-05,3.65791]
[1779649646578,52.42,76607.85,0.0,0.97995,1e-05,3.65888]
[1779649649082,52.42,76607.85,0.0,0.97995,1e-05,3.65888]
[1779649649221,52.42,76607.85,0.0,0.97995,1e-05,3.65888]
[1779649649323,52.42,76607.85,0.0,0.97995,1e-05,3.65917]
[1779649650005,52.42,76607.85,0.0,0.97995,1e-05,3.65917]
[1779649650224,52.42,76607.85,0.0,0.97995,1e-05,3.65917]
[1779649650474,52.42,76607.85,0.0,0.97995,1e-05,3.65927]
[1779649657161,52.42,76607.85,0.0,0.97995,1e-05,3.65927]
[1779649657223,52.42,76607.85,0.0,0.97995,1e-05,3.65927]
[1779649657258,52.42,76607.85,0.0,0.97995,1e-05,3.65811]
[1779649658196,52.42,76607.85,0.0,0.97995,1e-05,3.65811]
[1779649658223,52.42,76607.85,0.0,0.97995,1e-05,3.65811]
[1779649670748,52.43,76608.07,0.0,0.97995,1e-05,3.65907]
[1779649675783,52.43,76608.08,0.0,0.97994,1e-05,3.65954]
[1779649678370,52.43,76608.08,0.0,0.97994,1e-05,3.65954]
[1779649678429,52.43,76608.9,0.0,0.97995,1e-05,3.65821]
[1779649678472,52.43,76608.9,0.0,0.97995,1e-05,3.65821]
[1779649679365,52.43,76608.9,0.0,0.97995,1e-05,3.65821]
[1779649679389,52.43,76610.55,0.0,0.97997,1e-05,3.65526]
[1779649679480,52.43,76610.55,0.0,0.97997,1e-05,3.65526]
[1779649685032,52.43,76610.9,0.0,0.97997,1e-05,3.65502]
[1779649690228,52.44,76611.26,0.0,0.97997,1e-05,3.65497]
[1779649690329,52.44,76611.89,0.0,0.97998,1e-05,3.65391]
[1779649690474,52.44,76611.89,0.0,0.97998,1e-05,3.65391]
[1779649690992,52.44,76611.89,0.0,0.97998,1e-05,3.65391]
[1779649691222,52.44,76611.89,0.0,0.97998,1e-05,3.65391]
[1779649691322,52.44,76612.65,0.0,0.97999,1e-05,3.65261]
[1779649696175,52.44,76613.44,0.0,0.98,1e-05,3.65157]
[1779649696218,52.44,76613.44,0.0,0.98,1e-05,3.65157]
[1779649696386,52.44,76611.09,0.0,0.97997,1e-05,3.65603]
[1779649697228,52.44,76611.09,0.0,0.97997,1e-05,3.65603]
[1779649697473,52.44,76610.92,0.0,0.97997,1e-05,3.65644]
[1779649701996,52.44,76610.88,0.0,0.97996,1e-05,3.6569]
[1779649703261,52.44,76610.73,0.0,0.97996,1e-05,3.65728]
[1779649703311,52.44,76608.65,0.0,0.97993,1e-05,3.66123]
[1779649703472,52.44,76608.65,0.0,0.97993,1e-05,3.66123]
[1779649704222,52.44,76608.65,0.0,0.97993,1e-05,3.66123]
[1779649704320,52.44,76608.11,0.0,0.97993,1e-05,3.66232]
[1779649709715,52.44,76606.88,0.0,0.97991,1e-05,3.66502]
[1779649709975,52.44,76606.88,0.0,0.97991,1e-05,3.66502]
[1779649710023,52.44,76603.97,0.0,0.97987,1e-05,3.6705]
[1779649712037,52.44,76606.34,0.0,0.97991,1e-05,3.66441]
[1779649717073,52.44,76607.64,0.0,0.97992,1e-05,3.66239]
[1779649718269,52.44,76607.64,0.0,0.97992,1e-05,3.66239]
[1779649718470,52.44,76607.64,0.0,0.97992,1e-05,3.66239]
[1779649725290,52.45,76608.08,0.0,0.97993,1e-05,3.66205]
[1779649726223,52.45,76608.08,0.0,0.97992,1e-05,3.66222]
[1779649726292,52.45,76605.55,0.0,0.97989,1e-05,3.66699]
[1779649726693,52.45,76605.55,0.0,0.97989,1e-05,3.66699]
[1779649726721,52.45,76605.55,0.0,0.97989,1e-05,3.66699]
[1779649728150,52.45,76598.19,0.0,0.9798,1e-05,3.68079]
[1779649730259,52.45,76597.1,0.0,0.97979,1e-05,3.68287]
[1779649730469,52.45,76597.1,0.0,0.97979,1e-05,3.68287]
[1779649730324,52.45,76596.48,0.0,0.97978,1e-05,3.68406]
[1779649732770,52.45,76596.48,0.0,0.97978,1e-05,3.68406]
[1779649736362,52.45,76598.71,0.0,0.97981,1e-05,3.68011]
[1779649736473,52.45,76598.71,0.0,0.97981,1e-05,3.68011]
[1779649743231,52.45,76598.84,0.0,0.97981,1e-05,3.67994]
[1779649748138,52.45,76599.23,0.0,0.97981,1e-05,3.67955]
[1779649748224,52.45,76599.23,0.0,0.97981,1e-05,3.67955]
[1779649749114,52.45,76599.2,0.0,0.97981,1e-05,3.67963]
[1779649749220,52.45,76599.2,0.0,0.97981,1e-05,3.67963]
[1779649749297,52.45,76599.25,0.0,0.97981,1e-05,3.67956]
[1779649754388,52.45,76599.23,0.0,0.97981,1e-05,3.67968]
[1779649754476,52.45,76599.23,0.0,0.97981,1e-05,3.67968]
[1779649759612,52.45,76600.6,0.0,0.97983,1e-05,3.67723]
[1779649763478,52.45,76601.18,0.0,0.97983,1e-05,3.67631]
[1779649763726,52.45,76601.33,0.0,0.97983,1e-05,3.67606]
[1779649764516,52.45,76601.33,0.0,0.97983,1e-05,3.67606]
[1779649764518,52.45,76601.33,0.0,0.97983,1e-05,3.67609]
[1779649764722,52.45,76601.33,0.0,0.97983,1e-05,3.67609]
[1779649768735,52.45,76603.67,0.0,0.97986,1e-05,3.67184]
[1779649768980,52.45,76603.67,0.0,0.97986,1e-05,3.67184]
[1779649774472,52.45,76603.38,0.0,0.97987,1e-05,3.67073]
[1779649779508,52.45,76603.2,0.0,0.97986,1e-05,3.67122]
[1779649784543,52.45,76600.58,0.0,0.97983,1e-05,3.6762]
[1779649785501,52.45,76600.58,0.0,0.97983,1e-05,3.6762]
[1779649785724,52.45,76600.58,0.0,0.97983,1e-05,3.6762]
[1779649786613,52.45,76600.58,0.0,0.97983,1e-05,3.67624]
[1779649786723,52.45,76600.58,0.0,0.97983,1e-05,3.67624]
[1779649787130,52.45,76600.58,0.0,0.97983,1e-05,3.67624]
[1779649787193,52.45,76600.11,0.0,0.97982,1e-05,3.67713]
[1779649789578,52.45,76595.89,0.0,0.97977,1e-05,3.68499]
[1779649794613,52.45,76595.0,0.0,0.97976,1e-05,3.68665]
[1779649796048,52.45,76595.0,0.0,0.97976,1e-05,3.68665]
[1779649796226,52.45,76595.0,0.0,0.97976,1e-05,3.68665]
[1779649802485,52.45,76598.03,0.0,0.9798,1e-05,3.68103]
[1779649802721,52.45,76597.95,0.0,0.9798,1e-05,3.6812]
[1779649803229,52.45,76597.95,0.0,0.9798,1e-05,3.6812]
[1779649803471,52.45,76597.95,0.0,0.9798,1e-05,3.6812]
[1779649803525,52.45,76597.88,0.0,0.9798,1e-05,3.68134]
[1779649808711,52.45,76600.14,0.0,0.97982,1e-05,3.67719]
[1779649809737,52.45,76600.14,0.0,0.97982,1e-05,3.67719]
[1779649809972,52.45,76600.14,0.0,0.97982,1e-05,3.67719]
[1779649811900,52.45,76600.14,0.0,0.97982,1e-05,3.67722]
[1779649811969,52.45,76600.14,0.0,0.97982,1e-05,3.67722]
[1779649812070,52.45,76600.21,0.0,0.97982,1e-05,3.67712]
[1779649815763,52.45,76604.5,0.0,0.97988,1e-05,3.66923]
[1779649818926,52.45,76605.19,0.0,0.97988,1e-05,3.668]
[1779649818973,52.45,76605.19,0.0,0.97988,1e-05,3.668]
[1779649824826,52.46,76604.49,0.0,0.97987,1e-05,3.66949]
[1779649830512,52.46,76604.49,0.0,0.97987,1e-05,3.66957]
[1779649830718,52.46,76604.41,0.0,0.97987,1e-05,3.6698]
[1779649834065,52.46,76607.4,0.0,0.97992,1e-05,3.66246]
[1779649834219,52.46,76607.4,0.0,0.97992,1e-05,3.66246]
[1779649834320,52.46,76611.82,0.0,0.97997,1e-05,3.65435]
[1779649834895,52.46,76611.82,0.0,0.97997,1e-05,3.65435]
[1779649834977,52.46,76611.82,0.0,0.97997,1e-05,3.65435]
[1779649834986,52.46,76612.18,0.0,0.97998,1e-05,3.65373]
[1779649840939,52.46,76614.06,0.0,0.98,1e-05,3.65065]
[1779649846981,52.46,76614.13,0.0,0.97999,1e-05,3.65097]
[1779649851684,52.46,76611.84,0.0,0.97996,1e-05,3.65554]
[1779649851719,52.46,76611.84,0.0,0.97996,1e-05,3.65554]
[1779649857051,52.46,76613.99,0.0,0.97999,1e-05,3.65209]
[1779649858223,52.46,76613.99,0.0,0.97999,1e-05,3.65209]
[1779649864100,52.46,76614.17,0.0,0.97998,1e-05,3.65245]
[1779649864708,52.46,76614.17,0.0,0.97998,1e-05,3.65245]
[1779649864737,52.46,76614.17,0.0,0.97998,1e-05,3.65245]
[1779649865107,52.47,76604.62,0.0,0.97987,1e-05,3.67024]
[1779649866114,52.47,76599.73,0.0,0.97981,1e-05,3.67939]
[1779649866833,52.47,76599.73,0.0,0.97981,1e-05,3.67939]
[1779649866970,52.47,76599.73,0.0,0.97981,1e-05,3.67939]
[1779649867056,52.47,76599.73,0.0,0.97981,1e-05,3.67944]
[1779649872156,52.47,76597.9,0.0,0.97978,1e-05,3.68306]
[1779649878199,52.47,76597.88,0.0,0.97978,1e-05,3.68332]
[1779649883234,52.47,76597.56,0.0,0.97978,1e-05,3.68405]
[1779649885248,52.47,76601.7,0.0,0.97983,1e-05,3.6764]
[1779649887296,52.47,76601.49,0.0,0.97982,1e-05,3.67683]
[1779649887469,52.47,76601.49,0.0,0.97982,1e-05,3.67683]
[1779649893305,52.47,76599.21,0.0,0.9798,1e-05,3.67941]
[1779649897390,52.47,76599.36,0.0,0.9798,1e-05,3.6792]
[1779649897468,52.47,76599.36,0.0,0.9798,1e-05,3.6792]
[1779649899600,52.47,76596.83,0.0,0.97977,1e-05,3.68395]
[1779649899729,52.47,76596.81,0.0,0.97977,1e-05,3.684]
[1779649900354,52.47,76596.8,0.0,0.97977,1e-05,3.68403]
[1779649905389,52.47,76596.71,0.0,0.97977,1e-05,3.68424]
[1779649910328,52.47,76596.32,0.0,0.97977,1e-05,3.685]
[1779649915459,52.47,76596.12,0.0,0.97976,1e-05,3.68539]
[1779649918581,52.47,76596.31,0.0,0.97977,1e-05,3.68504]
[1779649918677,52.47,76594.81,0.0,0.97975,1e-05,3.68784]
[1779649918725,52.47,76594.81,0.0,0.97975,1e-05,3.68784]
[1779649922926,52.47,76590.63,0.0,0.9797,1e-05,3.69561]
[1779649935599,52.47,76592.85,0.0,0.97972,1e-05,3.69131]
[1779649937614,52.47,76597.84,0.0,0.97979,1e-05,3.682]
[1779649942649,52.47,76598.4,0.0,0.97979,1e-05,3.68099]
[1779649947684,52.47,76596.92,0.0,0.97977,1e-05,3.68376]
[1779649952719,52.47,76597.08,0.0,0.97979,1e-05,3.68162]
[1779649958761,52.47,76596.71,0.0,0.97978,1e-05,3.68231]
[1779649963796,52.47,76595.2,0.0,0.97976,1e-05,3.68511]
[1779649968899,52.47,76595.21,0.0,0.97976,1e-05,3.68508]
[1779649976887,52.47,76595.14,0.0,0.97976,1e-05,3.68516]
[1779649981922,52.47,76597.41,0.0,0.97979,1e-05,3.68091]
[1779649987965,52.47,76597.0,0.0,0.97979,1e-05,3.68168]
[1779649994007,52.47,76596.93,0.0,0.97978,1e-05,3.68181]
[1779650005084,52.47,76594.32,0.0,0.97975,1e-05,3.68664]
[1779650010118,52.47,76593.83,0.0,0.97975,1e-05,3.6875]
[1779650015154,52.47,76593.44,0.0,0.97975,1e-05,3.68633]
[1779650020189,52.47,76591.27,0.0,0.97973,1e-05,3.69029]
[1779650021196,52.47,76583.87,0.0,0.97963,1e-05,3.70409]
[1779650022203,52.47,76579.98,0.0,0.97959,1e-05,3.71132]
[1779650027238,52.47,76577.65,0.0,0.97956,1e-05,3.71542]
[1779650032273,52.47,76575.97,0.0,0.97954,1e-05,3.71827]
[1779650034343,52.47,76575.39,0.0,0.97953,1e-05,3.7193]
[1779650034472,52.47,76575.39,0.0,0.97953,1e-05,3.7193]
[1779650034570,52.47,76575.39,0.0,0.97953,1e-05,3.71925]
[1779650042610,52.46,76575.36,0.0,0.97953,1e-05,3.71902]
[1779650044224,52.46,76575.44,0.0,0.97954,1e-05,3.71867]
[1779650047379,52.46,76568.64,0.0,0.97945,1e-05,3.73123]
[1779650048322,52.46,76568.64,0.0,0.97945,1e-05,3.73123]
[1779650048473,52.46,76568.64,0.0,0.97945,1e-05,3.73123]
[1779650048571,52.46,76566.33,0.0,0.97942,1e-05,3.7355]
[1779650048899,52.46,76566.33,0.0,0.97942,1e-05,3.7355]
[1779650048970,52.46,76566.33,0.0,0.97942,1e-05,3.7355]
[1779650054428,52.46,76563.11,0.0,0.97939,1e-05,3.74105]
[1779650060470,52.46,76563.59,0.0,0.9794,1e-05,3.73961]
[1779650061155,52.46,76563.59,0.0,0.9794,1e-05,3.73961]
[1779650061225,52.46,76563.59,0.0,0.9794,1e-05,3.73961]
[1779650061477,52.46,76563.62,0.0,0.9794,1e-05,3.73946]
[1779650062122,52.46,76563.62,0.0,0.9794,1e-05,3.73946]
[1779650062220,52.46,76563.62,0.0,0.9794,1e-05,3.73946]
[1779650064917,52.46,76563.59,0.0,0.9794,1e-05,3.73943]
[1779650072612,52.46,76561.4,0.0,0.97937,1e-05,3.74294]
[1779650072723,52.46,76561.4,0.0,0.97937,1e-05,3.74294]
[1779650072804,52.46,76561.44,0.0,0.97939,1e-05,3.74072]
[1779650072920,52.46,76561.44,0.0,0.97939,1e-05,3.74072]
[1779650072975,52.46,76561.44,0.0,0.97939,1e-05,3.74072]
[1779650079604,52.45,76563.55,0.0,0.97942,1e-05,3.73615]
[1779650086433,52.45,76563.12,0.0,0.97941,1e-05,3.73672]
[1779650090681,52.45,76556.72,0.0,0.97934,1e-05,3.74814]
[1779650091688,52.45,76552.69,0.0,0.97929,1e-05,3.75566]
[1779650091955,52.45,76552.69,0.0,0.97929,1e-05,3.75566]
[1779650091973,52.45,76552.69,0.0,0.97929,1e-05,3.75566]
[1779650092657,52.45,76552.69,0.0,0.97929,1e-05,3.75566]
[1779650092720,52.45,76552.69,0.0,0.97929,1e-05,3.75566]
[1779650092758,52.45,76550.74,0.0,0.97926,1e-05,3.75923]
[1779650098737,52.45,76549.67,0.0,0.97925,1e-05,3.76054]
[1779650103781,52.44,76548.65,0.0,0.97925,1e-05,3.76185]
[1779650104350,52.44,76548.65,0.0,0.97925,1e-05,3.76185]
[1779650104469,52.44,76548.65,0.0,0.97925,1e-05,3.76185]
[1779650104799,52.44,76544.06,0.0,0.97919,1e-05,3.77042]
[1779650105867,52.44,76544.06,0.0,0.97919,1e-05,3.77042]
[1779650105975,52.44,76545.21,0.0,0.9792,1e-05,3.7681]
[1779650106813,52.44,76545.28,0.0,0.9792,1e-05,3.76784]
[1779650111848,52.44,76545.89,0.0,0.97922,1e-05,3.76601]
[1779650117890,52.44,76548.21,0.0,0.97925,1e-05,3.7609]
[1779650120911,52.44,76543.24,0.0,0.97919,1e-05,3.76999]
[1779650121918,52.44,76539.41,0.0,0.97914,1e-05,3.77714]
[1779650126863,52.44,76538.48,0.0,0.97913,1e-05,3.77849]
[1779650126974,52.44,76538.07,0.0,0.97913,1e-05,3.77913]
[1779650132995,52.43,76539.02,0.0,0.97916,1e-05,3.77444]
[1779650136262,52.43,76540.85,0.0,0.97918,1e-05,3.7707]
[1779650136473,52.43,76540.85,0.0,0.97918,1e-05,3.7707]
[1779650136790,52.43,76540.85,0.0,0.97918,1e-05,3.7707]
[1779650136892,52.43,76540.83,0.0,0.97918,1e-05,3.77047]
[1779650136974,52.43,76540.83,0.0,0.97918,1e-05,3.77047]
[1779650145079,52.43,76537.74,0.0,0.97915,1e-05,3.77519]
[1779650147489,52.43,76537.67,0.0,0.97915,1e-05,3.77518]
[1779650147725,52.43,76537.67,0.0,0.97915,1e-05,3.77518]
[1779650147824,52.42,76534.48,0.0,0.97911,1e-05,3.78095]
[1779650148093,52.42,76534.48,0.0,0.97911,1e-05,3.78095]
[1779650148225,52.42,76534.48,0.0,0.97911,1e-05,3.78095]
[1779650154142,52.42,76537.4,0.0,0.97916,1e-05,3.77447]
[1779650156156,52.42,76541.08,0.0,0.97921,1e-05,3.7672]
[1779650157653,52.42,76541.08,0.0,0.97921,1e-05,3.7672]
[1779650157725,52.42,76541.08,0.0,0.97921,1e-05,3.7672]
[1779650157754,52.42,76541.98,0.0,0.97922,1e-05,3.76521]
[1779650158164,52.42,76541.98,0.0,0.97922,1e-05,3.76521]
[1779650158224,52.42,76541.98,0.0,0.97922,1e-05,3.76521]
[1779650164212,52.42,76541.38,0.0,0.97922,1e-05,3.76557]
[1779650165219,52.42,76535.43,0.0,0.97914,1e-05,3.7766]
[1779650166275,52.42,76535.43,0.0,0.97914,1e-05,3.7766]
[1779650166473,52.42,76535.43,0.0,0.97914,1e-05,3.7766]
[1779650166571,52.42,76533.79,0.0,0.97912,1e-05,3.77957]
[1779650167271,52.42,76533.79,0.0,0.97912,1e-05,3.77957]
[1779650167470,52.42,76533.79,0.0,0.97912,1e-05,3.77957]
[1779650168762,52.41,76532.83,0.0,0.97911,1e-05,3.78124]
[1779650174282,52.41,76533.17,0.0,0.97912,1e-05,3.77951]
[1779650177487,52.41,76532.65,0.0,0.97912,1e-05,3.78019]
[1779650177723,52.41,76532.65,0.0,0.97912,1e-05,3.78019]
[1779650177818,52.41,76532.13,0.0,0.97911,1e-05,3.78102]
[1779650178763,52.41,76532.13,0.0,0.97911,1e-05,3.78102]
[1779650178969,52.41,76532.16,0.0,0.97911,1e-05,3.7808]
[1779650184352,52.41,76532.42,0.0,0.97912,1e-05,3.77938]
[1779650188770,52.4,76530.27,0.0,0.9791,1e-05,3.78302]
[1779650188872,52.4,76528.52,0.0,0.97908,1e-05,3.78619]
[1779650188973,52.4,76528.52,0.0,0.97908,1e-05,3.78619]
[1779650189766,52.4,76528.52,0.0,0.97908,1e-05,3.78619]
[1779650189867,52.4,76527.49,0.0,0.97907,1e-05,3.78799]
[1779650189971,52.4,76527.49,0.0,0.97907,1e-05,3.78799]
[1779650197444,52.4,76525.82,0.0,0.97906,1e-05,3.78799]
[1779650201799,52.4,76526.46,0.0,0.97907,1e-05,3.78626]
[1779650201972,52.4,76534.85,0.0,0.97918,1e-05,3.77014]
[1779650202480,52.4,76540.43,0.0,0.97925,1e-05,3.75942]
[1779650204172,52.4,76543.73,0.0,0.9793,1e-05,3.75306]
[1779650204226,52.4,76543.73,0.0,0.9793,1e-05,3.75306]
[1779650210537,52.39,76554.34,0.0,0.97943,1e-05,3.73235]
[1779650211543,52.39,76557.8,0.0,0.97948,1e-05,3.72579]
[1779650215659,52.39,76557.7,0.0,0.97948,1e-05,3.72586]
[1779650215723,52.39,76557.7,0.0,0.97948,1e-05,3.72586]
[1779650215822,52.39,76557.64,0.0,0.97948,1e-05,3.72593]
[1779650216572,52.39,76557.64,0.0,0.97948,1e-05,3.72593]
[1779650216723,52.39,76557.64,0.0,0.97948,1e-05,3.72593]
[1779650217589,52.39,76566.92,0.0,0.97959,1e-05,3.70843]
[1779650218596,52.39,76578.16,0.0,0.97973,1e-05,3.68741]
[1779650219603,52.39,76579.79,0.0,0.97975,1e-05,3.6844]
[1779650223996,52.39,76579.97,0.0,0.97975,1e-05,3.68418]
[1779650224221,52.39,76579.97,0.0,0.97975,1e-05,3.68418]
[1779650224322,52.39,76579.97,0.0,0.97975,1e-05,3.68426]
[1779650225061,52.39,76579.97,0.0,0.97975,1e-05,3.68426]
[1779650225223,52.39,76579.97,0.0,0.97975,1e-05,3.68426]
[1779650230685,52.39,76588.25,0.0,0.97986,1e-05,3.66909]
[1779650234883,52.39,76589.64,0.0,0.97987,1e-05,3.66671]
[1779650234972,52.39,76589.64,0.0,0.97987,1e-05,3.66671]
[1779650234939,52.39,76589.53,0.0,0.97987,1e-05,3.66699]
[1779650235909,52.39,76589.53,0.0,0.97987,1e-05,3.66699]
[1779650235972,52.39,76589.53,0.0,0.97987,1e-05,3.66699]
[1779650236010,52.4,76589.64,0.0,0.97987,1e-05,3.66685]
[1779650239502,52.4,76589.57,0.0,0.97987,1e-05,3.66719]
[1779650244783,52.4,76589.89,0.0,0.97987,1e-05,3.66699]
[1779650249818,52.4,76590.55,0.0,0.97988,1e-05,3.66609]
[1779650255860,52.4,76590.18,0.0,0.97988,1e-05,3.66532]
[1779650256867,52.4,76585.37,0.0,0.97982,1e-05,3.67432]
[1779650258900,52.4,76584.4,0.0,0.97981,1e-05,3.67618]
[1779650258972,52.4,76584.4,0.0,0.97981,1e-05,3.67618]
[1779650259034,52.4,76583.91,0.0,0.9798,1e-05,3.67713]
[1779650260043,52.4,76583.91,0.0,0.9798,1e-05,3.67713]
[1779650260224,52.4,76584.05,0.0,0.9798,1e-05,3.67691]
[1779650265929,52.4,76582.16,0.0,0.97978,1e-05,3.68067]
[1779650270965,52.4,76581.14,0.0,0.97976,1e-05,3.68275]
[1779650276000,52.4,76581.75,0.0,0.97977,1e-05,3.68181]
[1779650279024,52.4,76600.79,0.0,0.98,1e-05,3.64659]
[1779650279406,52.4,76600.79,0.0,0.98,1e-05,3.64659]
[1779650280034,52.4,76630.98,0.0,0.98037,1e-05,3.59118]
[1779650281041,52.4,76634.1,0.0,0.98041,1e-05,3.58568]
[1779650282627,52.4,76634.11,0.0,0.9804,1e-05,3.58587]
[1779650283055,52.41,76634.12,0.0,0.9804,1e-05,3.58606]
[1779650286076,52.41,76640.57,0.0,0.98048,1e-05,3.57492]
[1779650287083,52.41,76643.72,0.0,0.98051,1e-05,3.56941]
[1779650288134,52.41,76650.35,0.0,0.98059,1e-05,3.5576]
[1779650289110,52.41,76656.04,0.0,0.98066,1e-05,3.54754]
[1779650292131,52.41,76652.16,0.0,0.98061,1e-05,3.55538]
[1779650297585,52.42,76654.18,0.0,0.98062,1e-05,3.55276]
[1779650297722,52.42,76654.18,0.0,0.98062,1e-05,3.55276]
[1779650297822,52.42,76654.16,0.0,0.98062,1e-05,3.55333]
[1779650299180,52.42,76660.24,0.0,0.98069,1e-05,3.54259]
[1779650300472,52.42,76660.24,0.0,0.98069,1e-05,3.54259]
[1779650300721,52.42,76660.24,0.0,0.98069,1e-05,3.54259]
[1779650306229,52.42,76661.98,0.0,0.98071,1e-05,3.54018]
[1779650307704,52.42,76661.98,0.0,0.98071,1e-05,3.54018]
[1779650307719,52.42,76661.98,0.0,0.98071,1e-05,3.54018]
[1779650307805,52.42,76661.68,0.0,0.9807,1e-05,3.54079]
[1779650308505,52.42,76661.68,0.0,0.9807,1e-05,3.54079]
[1779650308722,52.42,76661.68,0.0,0.9807,1e-05,3.54079]
[1779650310829,52.42,76661.62,0.0,0.9807,1e-05,3.54094]
[1779650310905,52.42,76656.09,0.0,0.98063,1e-05,3.55101]
[1779650311503,52.42,76656.09,0.0,0.98063,1e-05,3.55101]
[1779650311618,52.42,76656.09,0.0,0.98063,1e-05,3.55101]
[1779650311706,52.42,76650.7,0.0,0.98058,1e-05,3.559]
[1779650312271,52.42,76646.21,0.0,0.98053,1e-05,3.56715]
[1779650313619,52.42,76646.21,0.0,0.98053,1e-05,3.56715]
[1779650313724,52.42,76646.21,0.0,0.98053,1e-05,3.56715]
[1779650313824,52.42,76643.33,0.0,0.98049,1e-05,3.57239]
[1779650319320,52.42,76644.54,0.0,0.98051,1e-05,3.57006]
[1779650321918,52.42,76644.51,0.0,0.98051,1e-05,3.57009]
[1779650321972,52.42,76644.51,0.0,0.98051,1e-05,3.57009]
[1779650322065,52.42,76643.71,0.0,0.9805,1e-05,3.57149]
[1779650323494,52.42,76643.68,0.0,0.9805,1e-05,3.57154]
[1779650323725,52.42,76643.68,0.0,0.9805,1e-05,3.57154]
[1779650329269,52.42,76643.44,0.0,0.9805,1e-05,3.57181]
[1779650329473,52.42,76643.44,0.0,0.9805,1e-05,3.57181]
[1779650329943,52.42,76643.44,0.0,0.9805,1e-05,3.57181]
[1779650329973,52.42,76643.44,0.0,0.9805,1e-05,3.57181]
[1779650330045,52.42,76643.54,0.0,0.9805,1e-05,3.57156]
[1779650335887,52.42,76643.99,0.0,0.9805,1e-05,3.57137]
[1779650335977,52.42,76643.99,0.0,0.9805,1e-05,3.57137]
[1779650336117,52.42,76644.18,0.0,0.9805,1e-05,3.57124]
[1779650336223,52.42,76644.18,0.0,0.9805,1e-05,3.57124]
[1779650336439,52.43,76644.16,0.0,0.9805,1e-05,3.5715]
[1779650341478,52.43,76643.67,0.0,0.98048,1e-05,3.57351]
[1779650347520,52.43,76644.11,0.0,0.98048,1e-05,3.57402]
[1779650350593,52.44,76646.01,0.0,0.9805,1e-05,3.57101]
[1779650350725,52.44,76646.01,0.0,0.9805,1e-05,3.57101]
[1779650352555,52.44,76643.17,0.0,0.98046,1e-05,3.57686]
[1779650356231,52.44,76643.62,0.0,0.98046,1e-05,3.57668]
[1779650356476,52.44,76643.62,0.0,0.98046,1e-05,3.57668]
[1779650356583,52.44,76643.1,0.0,0.98046,1e-05,3.57784]
[1779650357661,52.44,76643.1,0.0,0.98046,1e-05,3.57784]
[1779650357724,52.44,76643.1,0.0,0.98046,1e-05,3.57784]
[1779650362671,52.44,76643.67,0.0,0.98046,1e-05,3.57786]
[1779650362720,52.44,76643.67,0.0,0.98046,1e-05,3.57786]
[1779650362737,52.45,76634.7,0.0,0.98035,1e-05,3.59444]
[1779650363632,52.45,76632.84,0.0,0.98032,1e-05,3.59802]
[1779650364685,52.45,76632.84,0.0,0.98032,1e-05,3.59802]
[1779650364724,52.45,76632.84,0.0,0.98032,1e-05,3.59802]
[1779650372355,52.45,76632.35,0.0,0.98031,1e-05,3.59996]
[1779650372470,52.45,76632.35,0.0,0.98031,1e-05,3.59996]
[1779650372537,52.45,76632.35,0.0,0.98032,1e-05,3.59865]
[1779650373285,52.45,76632.35,0.0,0.98032,1e-05,3.59865]
[1779650373476,52.45,76632.35,0.0,0.98032,1e-05,3.59865]
[1779650378737,52.45,76632.41,0.0,0.98031,1e-05,3.59959]
[1779650383772,52.46,76632.53,0.0,0.98031,1e-05,3.60024]
[1779650384583,52.46,76632.53,0.0,0.98031,1e-05,3.60024]
[1779650384720,52.46,76632.53,0.0,0.98031,1e-05,3.60024]
[1779650384779,52.46,76631.5,0.0,0.98029,1e-05,3.6023]
[1779650385704,52.46,76631.5,0.0,0.98029,1e-05,3.6023]
[1779650385724,52.46,76631.5,0.0,0.98029,1e-05,3.6023]
[1779650390821,52.46,76630.66,0.0,0.98028,1e-05,3.60484]
[1779650393842,52.46,76628.4,0.0,0.98025,1e-05,3.60923]
[1779650395414,52.46,76629.28,0.0,0.98026,1e-05,3.60753]
[1779650397158,52.46,76629.06,0.0,0.98026,1e-05,3.60784]
[1779650397235,52.46,76628.32,0.0,0.98025,1e-05,3.6091]
[1779650398877,52.46,76625.35,0.0,0.98021,1e-05,3.61462]
[1779650399884,52.46,76623.18,0.0,0.98018,1e-05,3.61875]
[1779650401026,52.46,76623.18,0.0,0.98018,1e-05,3.61875]
[1779650401223,52.46,76622.85,0.0,0.98018,1e-05,3.6195]
[1779650406934,52.47,76621.78,0.0,0.98016,1e-05,3.6223]
[1779650408737,52.47,76623.0,0.0,0.98018,1e-05,3.62019]
[1779650408975,52.47,76623.0,0.0,0.98018,1e-05,3.62019]
[1779650414989,52.47,76626.02,0.0,0.98021,1e-05,3.6146]
[1779650420025,52.46,76625.65,0.0,0.98021,1e-05,3.61473]
[1779650424009,52.46,76626.66,0.0,0.98023,1e-05,3.61256]
[1779650424235,52.46,76626.33,0.0,0.98022,1e-05,3.61307]
[1779650432109,52.46,76626.64,0.0,0.98024,1e-05,3.60989]
[1779650436141,52.46,76613.33,0.0,0.98008,1e-05,3.63399]
[1779650437148,52.46,76607.24,0.0,0.98001,1e-05,3.64535]
[1779650437585,52.46,76607.24,0.0,0.98001,1e-05,3.64535]
[1779650438155,52.46,76603.0,0.0,0.97995,1e-05,3.65329]
[1779650439837,52.46,76601.35,0.0,0.97993,1e-05,3.65644]
[1779650440169,52.46,76599.78,0.0,0.97991,1e-05,3.65943]
[1779650440438,52.46,76599.78,0.0,0.97991,1e-05,3.65943]
[1779650440472,52.46,76599.78,0.0,0.97991,1e-05,3.65943]
[1779650442183,52.46,76596.93,0.0,0.97988,1e-05,3.66486]
[1779650443190,52.46,76600.02,0.0,0.97991,1e-05,3.6592]
[1779650443824,52.46,76600.02,0.0,0.97991,1e-05,3.6592]
[1779650445034,52.46,76599.9,0.0,0.97991,1e-05,3.65949]
[1779650445226,52.46,76599.9,0.0,0.97991,1e-05,3.65949]
[1779650450245,52.46,76602.43,0.0,0.97994,1e-05,3.655]
[1779650452463,52.46,76603.27,0.0,0.97995,1e-05,3.65327]
[1779650452474,52.46,76603.27,0.0,0.97995,1e-05,3.65327]
[1779650457959,52.46,76602.73,0.0,0.97995,1e-05,3.65357]
[1779650457977,52.46,76602.73,0.0,0.97995,1e-05,3.65357]
[1779650458060,52.46,76602.86,0.0,0.97996,1e-05,3.6528]
[1779650458927,52.46,76606.87,0.0,0.98001,1e-05,3.64522]
[1779650459772,52.46,76606.87,0.0,0.98001,1e-05,3.64522]
[1779650459975,52.46,76606.87,0.0,0.98001,1e-05,3.64522]
[1779650461970,52.46,76607.64,0.0,0.98002,1e-05,3.64363]
[1779650462215,52.46,76607.64,0.0,0.98002,1e-05,3.64363]
[1779650462072,52.45,76609.58,0.0,0.98004,1e-05,3.63972]
[1779650462472,52.45,76609.58,0.0,0.98004,1e-05,3.63972]
[1779650468365,52.45,76611.78,0.0,0.98008,1e-05,3.63476]
[1779650470110,52.45,76611.78,0.0,0.98008,1e-05,3.63476]
[1779650470222,52.45,76611.78,0.0,0.98008,1e-05,3.63476]
[1779650473547,52.45,76611.76,0.0,0.98008,1e-05,3.63421]
[1779650473720,52.45,76611.76,0.0,0.98008,1e-05,3.63421]
[1779650473821,52.45,76609.06,0.0,0.98005,1e-05,3.63891]
[1779650479392,52.45,76609.26,0.0,0.98005,1e-05,3.63845]
[1779650479475,52.45,76609.26,0.0,0.98005,1e-05,3.63845]
[1779650486494,52.45,76609.31,0.0,0.98005,1e-05,3.63922]
[1779650487426,52.45,76609.31,0.0,0.98005,1e-05,3.63922]
[1779650491065,52.45,76609.32,0.0,0.98005,1e-05,3.63931]
[1779650491222,52.45,76609.32,0.0,0.98005,1e-05,3.63931]
[1779650492873,52.45,76609.28,0.0,0.98005,1e-05,3.63798]
[1779650492976,52.45,76609.28,0.0,0.98005,1e-05,3.63798]
[1779650493035,52.45,76608.68,0.0,0.98004,1e-05,3.6393]
[1779650501600,52.46,76608.75,0.0,0.98004,1e-05,3.64013]
[1779650502716,52.46,76608.75,0.0,0.98004,1e-05,3.64013]
[1779650502725,52.46,76608.75,0.0,0.98004,1e-05,3.64013]
[1779650509967,52.45,76609.21,0.0,0.98005,1e-05,3.63854]
[1779650510231,52.45,76609.21,0.0,0.98005,1e-05,3.63854]
[1779650510664,52.45,76617.94,0.0,0.98016,1e-05,3.62214]
[1779650511956,52.45,76617.94,0.0,0.98016,1e-05,3.62214]
[1779650511979,52.45,76617.94,0.0,0.98016,1e-05,3.62214]
[1779650512057,52.45,76617.89,0.0,0.98015,1e-05,3.62238]
[1779650515313,52.46,76618.62,0.0,0.98016,1e-05,3.62145]
[1779650515474,52.46,76618.62,0.0,0.98016,1e-05,3.62145]
[1779650521741,52.46,76620.11,0.0,0.98017,1e-05,3.6197]
[1779650528099,52.46,76620.06,0.0,0.98017,1e-05,3.62023]
[1779650528219,52.46,76620.06,0.0,0.98017,1e-05,3.62023]
[1779650531750,52.46,76619.45,0.0,0.98016,1e-05,3.62205]
[1779650531970,52.46,76619.45,0.0,0.98016,1e-05,3.62205]
[1779650532016,52.46,76618.36,0.0,0.98014,1e-05,3.62419]
[1779650537854,52.46,76619.33,0.0,0.98015,1e-05,3.62268]
[1779650543013,52.46,76620.41,0.0,0.98017,1e-05,3.6202]
[1779650543970,52.46,76620.41,0.0,0.98017,1e-05,3.62008]
[1779650549938,52.46,76620.22,0.0,0.98017,1e-05,3.61958]
[1779650557865,52.46,76620.25,0.0,0.98019,1e-05,3.61733]
[1779650557971,52.46,76620.25,0.0,0.98019,1e-05,3.61733]
[1779650558472,52.46,76620.26,0.0,0.98019,1e-05,3.61671]
[1779650558719,52.46,76620.26,0.0,0.98019,1e-05,3.61671]
[1779650559004,52.46,76620.22,0.0,0.98019,1e-05,3.61666]
[1779650567062,52.46,76619.25,0.0,0.98017,1e-05,3.61926]
[1779650570318,52.46,76619.78,0.0,0.98018,1e-05,3.61855]
[1779650570471,52.46,76619.78,0.0,0.98018,1e-05,3.61868]
[1779650577132,52.46,76617.7,0.0,0.98015,1e-05,3.6221]
[1779650579742,52.46,76618.34,0.0,0.98016,1e-05,3.62066]
[1779650579984,52.46,76618.34,0.0,0.98016,1e-05,3.62066]
[1779650581160,52.46,76613.34,0.0,0.9801,1e-05,3.6296]
[1779650581997,52.46,76613.34,0.0,0.9801,1e-05,3.6296]
[1779650582223,52.46,76613.34,0.0,0.9801,1e-05,3.6296]
[1779650582324,52.46,76606.25,0.0,0.98002,1e-05,3.64253]
[1779650584596,52.46,76606.04,0.0,0.98002,1e-05,3.64284]
[1779650584719,52.46,76606.04,0.0,0.98002,1e-05,3.64284]
[1779650586998,52.46,76603.64,0.0,0.97999,1e-05,3.64745]
[1779650587223,52.46,76603.64,0.0,0.97999,1e-05,3.64745]
[1779650587284,52.46,76605.72,0.0,0.98001,1e-05,3.64369]
[1779650589609,52.46,76606.94,0.0,0.98002,1e-05,3.64162]
[1779650589722,52.46,76606.94,0.0,0.98002,1e-05,3.64162]
[1779650595258,52.46,76605.58,0.0,0.98,1e-05,3.6447]
[1779650600298,52.46,76611.47,0.0,0.98007,1e-05,3.6345]
[1779650600486,52.46,76611.47,0.0,0.98007,1e-05,3.6345]
[1779650600721,52.46,76611.47,0.0,0.98007,1e-05,3.6345]
[1779650602874,52.46,76612.1,0.0,0.98008,1e-05,3.63357]
[1779650602972,52.46,76612.1,0.0,0.98008,1e-05,3.63357]
[1779650603319,52.46,76612.14,0.0,0.98008,1e-05,3.63361]
[1779650605378,52.46,76612.16,0.0,0.98008,1e-05,3.63369]
[1779650605428,52.46,76612.35,0.0,0.98008,1e-05,3.63346]
[1779650611375,52.47,76613.29,0.0,0.9801,1e-05,3.63061]
[1779650621445,52.47,76614.62,0.0,0.9801,1e-05,3.62937]
[1779650628271,52.47,76614.66,0.0,0.9801,1e-05,3.63009]
[1779650631822,52.48,76612.47,0.0,0.98007,1e-05,3.63478]
[1779650631978,52.48,76612.47,0.0,0.98007,1e-05,3.63478]
[1779650632079,52.48,76612.39,0.0,0.98006,1e-05,3.63578]
[1779650637557,52.48,76610.52,0.0,0.98003,1e-05,3.64027]
[1779650645613,52.49,76609.75,0.0,0.98001,1e-05,3.64329]
[1779650650647,52.49,76611.73,0.0,0.98003,1e-05,3.64065]
[1779650655685,52.49,76611.59,0.0,0.98002,1e-05,3.64192]
[1779650662734,52.5,76611.78,0.0,0.98001,1e-05,3.64315]
[1779650664749,52.5,76615.99,0.0,0.98006,1e-05,3.63558]
[1779650669783,52.5,76616.75,0.0,0.98007,1e-05,3.63513]
[1779650677818,52.51,76616.79,0.0,0.98007,1e-05,3.63376]
[1779650687911,52.51,76614.75,0.0,0.98004,1e-05,3.639]
[1779650690932,52.51,76610.79,0.0,0.97999,1e-05,3.64659]
[1779650695967,52.51,76610.73,0.0,0.97999,1e-05,3.64711]
[1779650702009,52.52,76610.95,0.0,0.97999,1e-05,3.6472]
[1779650711071,52.52,76613.52,0.0,0.98001,1e-05,3.64325]
[1779650716107,52.52,76606.22,0.0,0.97992,1e-05,3.65719]
[1779650717114,52.52,76602.31,0.0,0.97987,1e-05,3.6645]
[1779650728191,52.52,76600.22,0.0,0.97984,1e-05,3.6689]
[1779650733226,52.52,76600.36,0.0,0.97985,1e-05,3.66698]
[1779650738261,52.52,76598.8,0.0,0.97983,1e-05,3.67007]
[1779650743296,52.52,76598.93,0.0,0.97983,1e-05,3.67002]
[1779650748331,52.52,76598.01,0.0,0.97982,1e-05,3.67193]
[1779650755380,52.53,76597.82,0.0,0.97981,1e-05,3.67253]
[1779650760415,52.53,76595.19,0.0,0.97978,1e-05,3.67756]
[1779650767464,52.53,76597.1,0.0,0.9798,1e-05,3.67415]
[1779650775520,52.53,76597.6,0.0,0.97981,1e-05,3.67343]
[1779650781563,52.53,76597.34,0.0,0.9798,1e-05,3.67407]
[1779650785591,52.53,76589.43,0.0,0.97971,1e-05,3.68886]
[1779650789619,52.53,76586.35,0.0,0.97967,1e-05,3.69457]
[1779650795661,52.53,76585.95,0.0,0.97967,1e-05,3.6934]
[1779650800696,52.53,76583.7,0.0,0.97965,1e-05,3.69754]
[1779650805731,52.53,76583.05,0.0,0.97964,1e-05,3.69866]
[1779650809972,52.53,76583.71,0.0,0.97965,1e-05,3.69738]
[1779650813975,52.53,76585.96,0.0,0.97968,1e-05,3.69314]
[1779650819505,52.53,76585.53,0.0,0.97967,1e-05,3.69391]
[1779650820838,52.53,76578.95,0.0,0.97959,1e-05,3.70617]
[1779650823694,52.53,76575.48,0.0,0.97955,1e-05,3.71261]
[1779650823725,52.53,76575.48,0.0,0.97955,1e-05,3.71261]
[1779650823859,52.53,76575.78,0.0,0.97955,1e-05,3.71201]
[1779650825873,52.53,76580.5,0.0,0.97961,1e-05,3.70311]
[1779650827873,52.53,76581.31,0.0,0.97962,1e-05,3.70157]
[1779650827977,52.53,76581.31,0.0,0.97962,1e-05,3.70157]
[1779650836950,52.53,76581.69,0.0,0.97962,1e-05,3.70068]
[1779650842057,52.53,76580.66,0.0,0.97961,1e-05,3.70256]
[1779650842222,52.53,76580.66,0.0,0.97961,1e-05,3.70256]
[1779650842300,52.53,76580.66,0.0,0.97961,1e-05,3.70253]
[1779650843078,52.53,76580.66,0.0,0.97961,1e-05,3.70253]
[1779650843223,52.53,76580.66,0.0,0.97961,1e-05,3.70253]
[1779650846483,52.53,76579.32,0.0,0.9796,1e-05,3.70497]
[1779650852056,52.52,76580.42,0.0,0.97962,1e-05,3.70096]
[1779650853064,52.52,76575.62,0.0,0.97956,1e-05,3.70992]
[1779650857355,52.52,76573.44,0.0,0.97953,1e-05,3.71391]
[1779650857473,52.52,76573.44,0.0,0.97953,1e-05,3.71391]
[1779650857503,52.52,76573.24,0.0,0.97953,1e-05,3.71425]
[1779650858405,52.52,76573.24,0.0,0.97953,1e-05,3.71425]
[1779650858474,52.52,76573.24,0.0,0.97953,1e-05,3.71425]
[1779650868170,52.52,76573.7,0.0,0.97954,1e-05,3.71303]
[1779650873205,52.52,76575.09,0.0,0.97956,1e-05,3.7103]
[1779650875427,52.52,76574.85,0.0,0.97956,1e-05,3.71072]
[1779650875471,52.52,76574.85,0.0,0.97956,1e-05,3.71072]
[1779650875529,52.52,76574.92,0.0,0.97956,1e-05,3.71057]
[1779650876230,52.52,76574.92,0.0,0.97956,1e-05,3.71057]
[1779650876471,52.52,76574.92,0.0,0.97956,1e-05,3.71057]
[1779650882268,52.52,76577.93,0.0,0.97959,1e-05,3.70479]
[1779650884169,52.52,76577.98,0.0,0.9796,1e-05,3.70468]
[1779650884221,52.52,76577.98,0.0,0.9796,1e-05,3.70468]
[1779650884282,52.52,76576.1,0.0,0.97957,1e-05,3.70819]
[1779650885318,52.52,76576.1,0.0,0.97957,1e-05,3.70819]
[1779650885471,52.52,76576.1,0.0,0.97957,1e-05,3.70819]
[1779650891331,52.52,76579.87,0.0,0.97962,1e-05,3.70107]
[1779650896491,52.52,76580.7,0.0,0.97963,1e-05,3.6995]
[1779650896537,52.52,76580.69,0.0,0.97963,1e-05,3.69952]
[1779650896722,52.52,76580.69,0.0,0.97963,1e-05,3.69952]
[1779650897507,52.52,76580.69,0.0,0.97963,1e-05,3.69952]
[1779650897721,52.52,76580.69,0.0,0.97963,1e-05,3.69951]
[1779650904422,52.52,76580.7,0.0,0.97963,1e-05,3.69945]
[1779650907660,52.52,76580.74,0.0,0.97963,1e-05,3.69937]
[1779650907667,52.52,76580.74,0.0,0.97963,1e-05,3.69935]
[1779650907721,52.52,76580.74,0.0,0.97963,1e-05,3.69935]
[1779650908930,52.52,76580.74,0.0,0.97963,1e-05,3.69935]
[1779650908971,52.52,76580.74,0.0,0.97963,1e-05,3.69935]
[1779650909624,52.52,76580.74,0.0,0.97963,1e-05,3.69935]
[1779650916506,52.52,76578.37,0.0,0.97961,1e-05,3.70182]
[1779650921541,52.52,76578.35,0.0,0.97961,1e-05,3.70178]
[1779650929597,52.52,76578.29,0.0,0.97961,1e-05,3.70178]
[1779650930604,52.52,76574.18,0.0,0.97956,1e-05,3.70946]
[1779650933551,52.52,76574.47,0.0,0.97956,1e-05,3.70886]
[1779650933625,52.52,76574.29,0.0,0.97956,1e-05,3.70917]
[1779650934399,52.52,76574.29,0.0,0.97956,1e-05,3.70917]
[1779650934475,52.52,76574.29,0.0,0.97956,1e-05,3.70917]
[1779650944702,52.52,76575.4,0.0,0.97958,1e-05,3.70682]
[1779650949736,52.52,76576.16,0.0,0.97959,1e-05,3.7053]
[1779650951850,52.52,76576.23,0.0,0.97959,1e-05,3.70515]
[1779650951973,52.52,76576.23,0.0,0.97959,1e-05,3.70515]
[1779650952071,52.52,76576.23,0.0,0.97959,1e-05,3.70511]
[1779650952888,52.52,76576.23,0.0,0.97959,1e-05,3.70511]
[1779650952972,52.52,76576.23,0.0,0.97959,1e-05,3.70511]
[1779650958821,52.52,76569.53,0.0,0.97951,1e-05,3.71753]
[1779650959816,52.52,76560.22,0.0,0.97939,1e-05,3.73497]
[1779650961223,52.52,76558.71,0.0,0.97937,1e-05,3.73766]
[1779650964826,52.52,76559.8,0.0,0.97939,1e-05,3.73553]
[1779650964973,52.52,76559.8,0.0,0.97939,1e-05,3.73553]
[1779650965074,52.52,76560.51,0.0,0.9794,1e-05,3.73397]
[1779650967304,52.52,76560.48,0.0,0.9794,1e-05,3.73403]
[1779650967472,52.52,76560.48,0.0,0.9794,1e-05,3.73403]
[1779650972908,52.51,76560.7,0.0,0.97941,1e-05,3.73123]
[1779650976936,52.51,76564.52,0.0,0.97946,1e-05,3.72377]
[1779650978276,52.51,76564.52,0.0,0.97946,1e-05,3.72377]
[1779650978472,52.51,76564.52,0.0,0.97946,1e-05,3.72377]
[1779650978565,52.51,76564.56,0.0,0.97946,1e-05,3.72357]
[1779650979160,52.51,76564.56,0.0,0.97946,1e-05,3.72357]
[1779650979225,52.51,76564.56,0.0,0.97946,1e-05,3.72357]
[1779650982978,52.51,76569.61,0.0,0.97953,1e-05,3.71386]
[1779650984422,52.51,76569.61,0.0,0.97953,1e-05,3.71386]
[1779650986091,52.51,76567.5,0.0,0.9795,1e-05,3.71772]
[1779650986221,52.51,76567.5,0.0,0.9795,1e-05,3.71772]
[1779650986309,52.51,76567.57,0.0,0.9795,1e-05,3.71749]
[1779650987192,52.51,76567.57,0.0,0.9795,1e-05,3.71749]
[1779650987223,52.51,76567.57,0.0,0.9795,1e-05,3.71749]
[1779650993062,52.51,76569.9,0.0,0.97954,1e-05,3.71259]
[1779651000111,52.5,76572.06,0.0,0.97958,1e-05,3.70648]
[1779651003261,52.5,76576.29,0.0,0.97964,1e-05,3.69742]
[1779651005369,52.5,76578.0,0.0,0.97966,1e-05,3.69395]
[1779651005471,52.5,76578.0,0.0,0.97966,1e-05,3.69395]
[1779651005568,52.5,76579.07,0.0,0.97968,1e-05,3.69168]
[1779651007218,52.5,76579.22,0.0,0.97968,1e-05,3.69114]
[1779651007473,52.5,76579.22,0.0,0.97968,1e-05,3.69114]
[1779651012375,52.49,76581.96,0.0,0.97972,1e-05,3.68476]
[1779651012473,52.49,76581.96,0.0,0.97972,1e-05,3.68476]
[1779651019244,52.48,76581.71,0.0,0.97973,1e-05,3.68326]
[1779651022327,52.48,76582.19,0.0,0.97974,1e-05,3.68213]
[1779651022477,52.48,76582.19,0.0,0.97974,1e-05,3.68213]
[1779651022578,52.48,76582.19,0.0,0.97974,1e-05,3.68165]
[1779651023433,52.48,76582.19,0.0,0.97974,1e-05,3.68165]
[1779651023471,52.48,76582.19,0.0,0.97974,1e-05,3.68165]
[1779651028226,52.48,76583.18,0.0,0.97976,1e-05,3.6791]
[1779651033349,52.47,76583.16,0.0,0.97978,1e-05,3.67545]
[1779651038383,52.47,76583.24,0.0,0.97979,1e-05,3.67418]
[1779651043419,52.47,76582.7,0.0,0.97979,1e-05,3.67458]
[1779651049461,52.47,76583.41,0.0,0.97979,1e-05,3.67345]
[1779651051111,52.47,76583.64,0.0,0.9798,1e-05,3.67305]
[1779651051222,52.47,76583.64,0.0,0.9798,1e-05,3.67305]
[1779651051289,52.47,76583.64,0.0,0.9798,1e-05,3.67309]
[1779651052349,52.47,76583.64,0.0,0.9798,1e-05,3.67309]
[1779651052479,52.47,76583.64,0.0,0.9798,1e-05,3.67309]
[1779651057517,52.47,76583.67,0.0,0.97979,1e-05,3.67323]
[1779651062553,52.47,76583.97,0.0,0.9798,1e-05,3.67284]
[1779651068284,52.47,76581.99,0.0,0.97977,1e-05,3.67665]
[1779651068472,52.47,76581.99,0.0,0.97977,1e-05,3.67665]
[1779651068596,52.47,76581.75,0.0,0.97977,1e-05,3.67714]
[1779651069676,52.47,76581.75,0.0,0.97977,1e-05,3.67714]
[1779651069723,52.47,76581.75,0.0,0.97977,1e-05,3.67714]
[1779651076653,52.47,76581.74,0.0,0.97977,1e-05,3.67734]
[1779651084709,52.47,76581.44,0.0,0.97976,1e-05,3.67806]
[1779651089237,52.47,76581.74,0.0,0.97977,1e-05,3.67757]
[1779651089469,52.47,76581.74,0.0,0.97977,1e-05,3.67757]
[1779651092816,52.47,76582.43,0.0,0.97979,1e-05,3.67398]
[1779651092822,52.47,76582.54,0.0,0.97979,1e-05,3.67355]
[1779651092972,52.47,76582.54,0.0,0.97979,1e-05,3.67355]
[1779651093772,52.47,76582.57,0.0,0.97979,1e-05,3.67326]
[1779651098700,52.46,76582.02,0.0,0.97979,1e-05,3.67336]
[1779651098723,52.46,76582.02,0.0,0.97979,1e-05,3.67336]
[1779651104849,52.46,76581.8,0.0,0.97979,1e-05,3.67319]
[1779651105675,52.46,76581.8,0.0,0.97979,1e-05,3.67319]
[1779651105720,52.46,76581.8,0.0,0.97979,1e-05,3.67319]
[1779651105784,52.46,76581.8,0.0,0.97979,1e-05,3.67319]
[1779651105857,52.46,76581.63,0.0,0.97979,1e-05,3.67353]
[1779651105974,52.46,76581.63,0.0,0.97979,1e-05,3.67353]
[1779651117900,52.46,76582.34,0.0,0.9798,1e-05,3.67235]
[1779651117971,52.46,76582.34,0.0,0.9798,1e-05,3.67235]
[1779651118072,52.46,76582.1,0.0,0.97979,1e-05,3.67299]
[1779651118944,52.46,76582.1,0.0,0.97979,1e-05,3.67299]
[1779651118973,52.46,76582.1,0.0,0.97979,1e-05,3.67299]
[1779651124837,52.46,76582.4,0.0,0.9798,1e-05,3.67258]
[1779651124975,52.46,76581.5,0.0,0.97978,1e-05,3.67428]
[1779651125917,52.46,76581.5,0.0,0.97978,1e-05,3.67428]
[1779651124989,52.46,76581.16,0.0,0.97978,1e-05,3.67468]
[1779651125979,52.46,76581.16,0.0,0.97978,1e-05,3.67468]
[1779651128010,52.46,76578.13,0.0,0.97975,1e-05,3.67962]
[1779651129602,52.46,76578.13,0.0,0.97975,1e-05,3.67962]
[1779651129725,52.46,76578.13,0.0,0.97975,1e-05,3.67962]
[1779651129819,52.46,76574.63,0.0,0.97971,1e-05,3.68565]
[1779651131234,52.46,76573.93,0.0,0.9797,1e-05,3.68696]
[1779651131470,52.46,76573.93,0.0,0.9797,1e-05,3.68696]
[1779651131535,52.46,76574.09,0.0,0.97971,1e-05,3.68615]
[1779651138080,52.45,76573.99,0.0,0.97971,1e-05,3.68532]
[1779651143115,52.45,76575.01,0.0,0.97972,1e-05,3.68354]
[1779651147246,52.45,76574.93,0.0,0.97972,1e-05,3.6837]
[1779651147473,52.45,76574.93,0.0,0.97972,1e-05,3.6837]
[1779651155199,52.45,76574.92,0.0,0.97974,1e-05,3.68039]
[1779651160234,52.45,76574.81,0.0,0.97975,1e-05,3.67936]
[1779651165269,52.44,76575.2,0.0,0.97976,1e-05,3.67716]
[1779651170304,52.44,76571.88,0.0,0.97973,1e-05,3.68213]
[1779651171311,52.44,76567.51,0.0,0.97967,1e-05,3.69029]
[1779651174452,52.44,76565.21,0.0,0.97965,1e-05,3.69457]
[1779651174472,52.44,76565.21,0.0,0.97965,1e-05,3.69457]
[1779651174626,52.44,76564.21,0.0,0.97963,1e-05,3.69642]
[1779651176055,52.44,76563.99,0.0,0.97963,1e-05,3.69681]
[1779651176223,52.44,76563.99,0.0,0.97963,1e-05,3.69681]
[1779651178359,52.44,76560.79,0.0,0.97959,1e-05,3.70274]
[1779651180353,52.44,76560.37,0.0,0.97959,1e-05,3.70349]
[1779651182875,52.44,76559.98,0.0,0.97958,1e-05,3.70416]
[1779651182971,52.44,76559.98,0.0,0.97958,1e-05,3.70416]
[1779651182976,52.43,76560.01,0.0,0.97958,1e-05,3.70382]
[1779651183846,52.43,76560.01,0.0,0.97958,1e-05,3.70382]
[1779651183975,52.43,76560.01,0.0,0.97958,1e-05,3.70382]
[1779651187423,52.43,76556.53,0.0,0.97955,1e-05,3.70889]
[1779651188249,52.43,76556.53,0.0,0.97955,1e-05,3.70889]
[1779651188471,52.43,76556.53,0.0,0.97955,1e-05,3.70889]
[1779651188570,52.43,76556.77,0.0,0.97955,1e-05,3.70815]
[1779651189678,52.43,76556.77,0.0,0.97955,1e-05,3.70815]
[1779651189725,52.43,76556.77,0.0,0.97955,1e-05,3.70815]
[1779651196486,52.42,76556.2,0.0,0.97956,1e-05,3.70788]
[1779651201925,52.42,76558.29,0.0,0.97958,1e-05,3.70382]
[1779651201973,52.42,76558.29,0.0,0.97958,1e-05,3.70382]
[1779651201950,52.42,76562.51,0.0,0.97964,1e-05,3.6959]
[1779651202528,52.42,76562.65,0.0,0.97964,1e-05,3.69562]
[1779651203756,52.42,76562.65,0.0,0.97964,1e-05,3.69562]
[1779651203973,52.42,76562.65,0.0,0.97964,1e-05,3.69562]
[1779651208253,52.42,76563.19,0.0,0.97965,1e-05,3.69327]
[1779651208473,52.42,76563.19,0.0,0.97965,1e-05,3.69327]
[1779651208570,52.42,76563.21,0.0,0.97965,1e-05,3.69297]
[1779651211824,52.42,76564.04,0.0,0.97967,1e-05,3.69089]
[1779651211975,52.42,76564.04,0.0,0.97967,1e-05,3.69089]
[1779651213605,52.41,76567.26,0.0,0.97972,1e-05,3.68226]
[1779651218640,52.41,76568.87,0.0,0.97975,1e-05,3.67806]
[1779651221661,52.41,76566.55,0.0,0.97973,1e-05,3.68167]
[1779651226696,52.4,76566.53,0.0,0.97973,1e-05,3.68049]
[1779651227145,52.4,76566.53,0.0,0.97973,1e-05,3.68049]
[1779651227222,52.4,76566.53,0.0,0.97973,1e-05,3.68049]
[1779651227703,52.4,76566.55,0.0,0.97974,1e-05,3.68021]
[1779651228532,52.4,76566.55,0.0,0.97974,1e-05,3.68021]
[1779651228728,52.4,76566.55,0.0,0.97974,1e-05,3.68021]
[1779651230725,52.4,76569.57,0.0,0.97978,1e-05,3.67387]
[1779651232035,52.4,76569.57,0.0,0.97978,1e-05,3.67387]
[1779651232219,52.4,76569.57,0.0,0.97978,1e-05,3.67387]
[1779651232739,52.4,76569.31,0.0,0.97978,1e-05,3.6739]
[1779651233987,52.4,76569.31,0.0,0.97978,1e-05,3.6739]
[1779651234223,52.4,76569.23,0.0,0.97978,1e-05,3.67382]
[1779651238442,52.39,76569.35,0.0,0.97978,1e-05,3.67293]
[1779651238469,52.39,76569.35,0.0,0.97978,1e-05,3.67293]
[1779651238781,52.39,76566.5,0.0,0.97975,1e-05,3.67779]
[1779651239789,52.39,76563.61,0.0,0.97972,1e-05,3.68296]
[1779651240281,52.39,76563.61,0.0,0.97972,1e-05,3.68296]
[1779651240473,52.39,76563.61,0.0,0.97972,1e-05,3.68296]
[1779651245833,52.39,76567.01,0.0,0.97977,1e-05,3.67517]
[1779651246687,52.39,76567.01,0.0,0.97977,1e-05,3.67517]
[1779651246726,52.39,76567.01,0.0,0.97977,1e-05,3.67517]
[1779651248724,52.38,76567.92,0.0,0.97978,1e-05,3.67303]
[1779651248857,52.38,76567.54,0.0,0.97978,1e-05,3.67352]
[1779651253892,52.38,76567.07,0.0,0.97978,1e-05,3.67329]
[1779651259933,52.38,76567.73,0.0,0.9798,1e-05,3.67074]
[1779651266983,52.37,76565.5,0.0,0.97978,1e-05,3.6734]
[1779651268998,52.37,76565.52,0.0,0.97978,1e-05,3.67314]
[1779651269086,52.37,76565.52,0.0,0.97978,1e-05,3.67314]
[1779651271020,52.37,76567.7,0.0,0.97981,1e-05,3.66865]
[1779651271221,52.37,76567.7,0.0,0.97981,1e-05,3.66865]
[1779651272019,52.37,76570.33,0.0,0.97986,1e-05,3.66149]
[1779651273664,52.37,76572.13,0.0,0.97988,1e-05,3.65795]
[1779651273722,52.37,76572.13,0.0,0.97988,1e-05,3.65795]
[1779651284102,52.36,76569.97,0.0,0.97987,1e-05,3.65984]
[1779651288154,52.36,76570.08,0.0,0.97987,1e-05,3.65906]
[1779651288221,52.36,76570.08,0.0,0.97987,1e-05,3.65906]
[1779651292438,52.35,76569.85,0.0,0.97987,1e-05,3.65871]
[1779651292478,52.35,76569.85,0.0,0.97987,1e-05,3.65871]
[1779651292540,52.35,76570.17,0.0,0.97988,1e-05,3.65773]
[1779651295414,52.35,76571.06,0.0,0.97989,1e-05,3.65588]
[1779651295472,52.35,76571.06,0.0,0.97989,1e-05,3.65588]
[1779651301221,52.35,76572.25,0.0,0.97992,1e-05,3.65237]
[1779651303725,52.35,76573.85,0.0,0.97994,1e-05,3.64922]
[1779651303972,52.35,76573.85,0.0,0.97994,1e-05,3.64922]
[1779651305807,52.35,76575.69,0.0,0.97996,1e-05,3.64546]
[1779651305974,52.35,76575.69,0.0,0.97996,1e-05,3.64546]
[1779651306075,52.34,76575.73,0.0,0.97997,1e-05,3.64505]
[1779651314312,52.34,76576.23,0.0,0.97998,1e-05,3.64281]
[1779651319350,52.34,76576.01,0.0,0.97998,1e-05,3.64241]
[1779651324385,52.33,76576.11,0.0,0.97999,1e-05,3.64142]
[1779651329082,52.33,76576.11,0.0,0.97999,1e-05,3.64111]
[1779651329224,52.33,76576.11,0.0,0.97999,1e-05,3.64111]
[1779651330131,52.33,76576.11,0.0,0.97999,1e-05,3.64111]
[1779651330427,52.33,76580.49,0.0,0.98005,1e-05,3.63236]
[1779651333793,52.33,76580.99,0.0,0.98007,1e-05,3.62917]
[1779651333975,52.33,76580.99,0.0,0.98007,1e-05,3.62917]
[1779651334682,52.33,76581.37,0.0,0.98007,1e-05,3.62833]
[1779651334721,52.33,76581.37,0.0,0.98007,1e-05,3.62833]
[1779651334781,52.33,76581.7,0.0,0.98008,1e-05,3.62758]
[1779651340497,52.33,76582.78,0.0,0.9801,1e-05,3.62482]
[1779651344688,52.32,76582.7,0.0,0.9801,1e-05,3.62461]
[1779651344727,52.32,76582.7,0.0,0.9801,1e-05,3.62461]
[1779651354595,52.32,76585.28,0.0,0.98014,1e-05,3.61851]
[1779651355602,52.32,76589.42,0.0,0.98019,1e-05,3.61076]
[1779651356774,52.32,76589.42,0.0,0.98019,1e-05,3.61076]
[1779651356975,52.32,76589.42,0.0,0.98019,1e-05,3.61076]
[1779651360254,52.32,76590.08,0.0,0.9802,1e-05,3.60914]
[1779651360472,52.32,76590.08,0.0,0.9802,1e-05,3.60914]
[1779651360637,52.32,76590.09,0.0,0.9802,1e-05,3.60902]
[1779651363342,52.32,76592.75,0.0,0.98023,1e-05,3.60394]
[1779651363473,52.32,76592.75,0.0,0.98023,1e-05,3.60394]
[1779651370707,52.31,76592.49,0.0,0.98023,1e-05,3.60379]
[1779651377756,52.31,76592.57,0.0,0.98024,1e-05,3.60306]
[1779651382069,52.31,76594.01,0.0,0.98026,1e-05,3.60016]
[1779651382221,52.31,76594.01,0.0,0.98026,1e-05,3.60007]
[1779651384934,52.31,76594.54,0.0,0.98027,1e-05,3.59893]
[1779651384975,52.31,76594.54,0.0,0.98027,1e-05,3.59893]
[1779651385076,52.31,76594.65,0.0,0.98027,1e-05,3.59865]
[1779651390848,52.31,76593.21,0.0,0.98025,1e-05,3.60077]
[1779651395883,52.31,76593.36,0.0,0.98027,1e-05,3.59821]
[1779651398320,52.31,76589.81,0.0,0.98023,1e-05,3.60456]
[1779651398474,52.31,76589.81,0.0,0.98023,1e-05,3.60456]
[1779651403939,52.3,76590.38,0.0,0.98024,1e-05,3.60289]
[1779651410988,52.3,76589.64,0.0,0.98023,1e-05,3.60355]
[1779651413095,52.3,76589.97,0.0,0.98024,1e-05,3.60284]
[1779651413222,52.3,76589.97,0.0,0.98024,1e-05,3.60284]
[1779651417369,52.3,76588.85,0.0,0.98023,1e-05,3.60382]
[1779651417471,52.3,76588.85,0.0,0.98023,1e-05,3.60382]
[1779651418042,52.3,76588.81,0.0,0.98023,1e-05,3.60352]
[1779651420857,52.29,76589.22,0.0,0.98024,1e-05,3.60174]
[1779651420973,52.29,76589.22,0.0,0.98024,1e-05,3.60174]
[1779651427107,52.28,76589.83,0.0,0.98028,1e-05,3.59615]
[1779651432142,52.27,76589.21,0.0,0.98029,1e-05,3.59414]
[1779651434210,52.26,76589.19,0.0,0.9803,1e-05,3.59355]
[1779651434221,52.26,76589.19,0.0,0.9803,1e-05,3.59355]
[1779651437512,52.26,76589.29,0.0,0.98032,1e-05,3.59086]
[1779651437726,52.26,76589.29,0.0,0.98032,1e-05,3.59086]
[1779651437827,52.25,76589.29,0.0,0.98032,1e-05,3.59024]
[1779651441491,52.25,76588.08,0.0,0.98032,1e-05,3.5906]
[1779651441720,52.25,76588.08,0.0,0.98032,1e-05,3.5906]
[1779651447246,52.23,76586.64,0.0,0.98032,1e-05,3.58951]
[1779651452545,52.22,76586.74,0.0,0.98035,1e-05,3.58502]
[1779651452725,52.22,76586.74,0.0,0.98035,1e-05,3.58502]
[1779651456142,52.22,76586.63,0.0,0.98036,1e-05,3.58399]
[1779651456229,52.22,76586.63,0.0,0.98036,1e-05,3.58399]
[1779651456237,52.21,76586.63,0.0,0.98037,1e-05,3.58216]
[1779651461345,52.2,76589.32,0.0,0.98042,1e-05,3.57418]
[1779651464334,52.2,76589.34,0.0,0.98043,1e-05,3.57296]
[1779651464473,52.2,76589.34,0.0,0.98043,1e-05,3.57296]
[1779651464575,52.19,76589.17,0.0,0.98043,1e-05,3.57209]
[1779651466726,52.19,76589.17,0.0,0.98043,1e-05,3.57209]
[1779651472422,52.18,76589.24,0.0,0.98046,1e-05,3.56788]
[1779651478463,52.17,76589.49,0.0,0.98049,1e-05,3.56397]
[1779651479856,52.17,76589.49,0.0,0.98049,1e-05,3.56397]
[1779651479968,52.17,76589.49,0.0,0.98049,1e-05,3.56397]
[1779651486520,52.15,76591.62,0.0,0.98054,1e-05,3.55555]
[1779651490964,52.15,76593.58,0.0,0.98058,1e-05,3.55031]
[1779651490978,52.15,76593.58,0.0,0.98058,1e-05,3.55031]
[1779651491008,52.14,76593.66,0.0,0.98058,1e-05,3.54908]
[1779651491900,52.14,76593.66,0.0,0.98058,1e-05,3.54908]
[1779651491969,52.14,76593.66,0.0,0.98058,1e-05,3.54908]
[1779651499610,52.13,76593.22,0.0,0.98061,1e-05,3.54504]
[1779651504646,52.12,76587.51,0.0,0.98056,1e-05,3.55278]
[1779651507496,52.11,76586.78,0.0,0.98056,1e-05,3.55302]
[1779651507725,52.11,76586.78,0.0,0.98056,1e-05,3.55302]
[1779651507740,52.11,76586.06,0.0,0.98055,1e-05,3.55378]
[1779651509609,52.11,76584.24,0.0,0.98053,1e-05,3.55656]
[1779651509720,52.11,76584.24,0.0,0.98053,1e-05,3.55656]
[1779651516068,52.1,76584.92,0.0,0.98057,1e-05,3.5502]
[1779651516221,52.1,76584.92,0.0,0.98057,1e-05,3.5502]
[1779651516310,52.09,76585.17,0.0,0.98058,1e-05,3.5492]
[1779651516700,52.09,76585.17,0.0,0.98058,1e-05,3.5492]
[1779651516726,52.09,76585.17,0.0,0.98058,1e-05,3.5492]
[1779651522775,52.08,76587.18,0.0,0.98063,1e-05,3.54177]
[1779651527057,52.08,76590.55,0.0,0.98068,1e-05,3.53407]
[1779651527224,52.08,76590.55,0.0,0.98068,1e-05,3.53407]
[1779651527278,52.07,76590.47,0.0,0.98068,1e-05,3.53371]
[1779651528318,52.07,76590.47,0.0,0.98068,1e-05,3.53371]
[1779651528471,52.07,76590.5,0.0,0.98068,1e-05,3.53314]
[1779651534859,52.06,76590.59,0.0,0.98071,1e-05,3.52963]
[1779651543267,52.06,76590.52,0.0,0.98071,1e-05,3.52925]
[1779651543468,52.06,76590.52,0.0,0.98071,1e-05,3.52925]
[1779651548957,52.04,76590.09,0.0,0.98074,1e-05,3.52359]
[1779651552904,52.04,76590.09,0.0,0.98074,1e-05,3.52359]
[1779651552974,52.04,76590.09,0.0,0.98074,1e-05,3.52359]
[1779651553005,52.03,76590.09,0.0,0.98076,1e-05,3.52163]
[1779651559027,52.02,76590.19,0.0,0.98078,1e-05,3.51855]
[1779651560191,52.02,76590.19,0.0,0.98078,1e-05,3.51855]
[1779651560222,52.02,76590.19,0.0,0.98078,1e-05,3.51855]
[1779651567083,52.01,76590.26,0.0,0.9808,1e-05,3.51461]
[1779651572119,52.0,76590.23,0.0,0.98083,1e-05,3.51051]
[1779651577155,51.99,76590.39,0.0,0.98084,1e-05,3.50791]
[1779651582190,51.98,76590.7,0.0,0.98086,1e-05,3.50506]
[1779651587225,51.97,76590.72,0.0,0.98088,1e-05,3.50278]
[1779651592260,51.96,76590.65,0.0,0.98089,1e-05,3.50068]
[1779651597295,51.96,76590.85,0.0,0.98091,1e-05,3.49813]
[1779651603337,51.95,76595.47,0.0,0.98098,1e-05,3.48717]
[1779651608375,51.94,76597.27,0.0,0.98101,1e-05,3.48189]
[1779651610388,51.94,76597.27,0.0,0.98101,1e-05,3.48189]
[1779651610472,51.94,76597.27,0.0,0.98101,1e-05,3.48189]
[1779651610489,51.94,76597.27,0.0,0.98102,1e-05,3.48109]
[1779651611729,51.94,76597.27,0.0,0.98102,1e-05,3.48109]
[1779651611983,51.94,76597.27,0.0,0.98102,1e-05,3.48109]
[1779651616434,51.93,76603.46,0.0,0.98111,1e-05,3.46759]
[1779651618444,51.93,76608.39,0.0,0.98117,1e-05,3.45801]
[1779651621244,51.93,76609.02,0.0,0.98118,1e-05,3.45654]
[1779651621294,51.92,76608.86,0.0,0.98118,1e-05,3.45615]
[1779651621474,51.92,76608.86,0.0,0.98118,1e-05,3.45615]
[1779651624278,51.92,76608.99,0.0,0.98118,1e-05,3.45557]
[1779651624470,51.92,76609.12,0.0,0.98119,1e-05,3.45467]
[1779651629522,51.91,76614.75,0.0,0.98127,1e-05,3.44294]
[1779651630529,51.91,76622.68,0.0,0.98136,1e-05,3.42845]
[1779651632543,51.91,76626.32,0.0,0.98142,1e-05,3.41963]
[1779651634557,51.91,76631.79,0.0,0.98148,1e-05,3.40936]
[1779651636969,51.91,76632.37,0.0,0.98149,1e-05,3.40809]
[1779651637228,51.91,76632.37,0.0,0.98149,1e-05,3.40809]
[1779651637293,51.91,76632.79,0.0,0.9815,1e-05,3.40685]
[1779651638471,51.91,76632.59,0.0,0.9815,1e-05,3.40721]
[1779651638729,51.91,76632.59,0.0,0.9815,1e-05,3.40721]
[1779651644628,51.9,76633.69,0.0,0.98152,1e-05,3.40358]
[1779651649597,51.9,76636.89,0.0,0.98156,1e-05,3.39699]
[1779651649721,51.9,76636.89,0.0,0.98156,1e-05,3.39699]
[1779651649822,51.9,76637.14,0.0,0.98157,1e-05,3.3961]
[1779651651228,51.9,76637.14,0.0,0.98157,1e-05,3.3961]
[1779651651473,51.9,76637.14,0.0,0.98157,1e-05,3.3961]
[1779651652685,51.89,76644.62,0.0,0.98166,1e-05,3.38242]
[1779651655705,51.89,76646.91,0.0,0.98169,1e-05,3.37777]
[1779651657146,51.89,76646.91,0.0,0.98169,1e-05,3.37777]
[1779651657227,51.89,76646.91,0.0,0.98169,1e-05,3.37777]
[1779651659176,51.89,76647.05,0.0,0.98169,1e-05,3.37715]
[1779651659221,51.89,76647.05,0.0,0.98169,1e-05,3.37715]
[1779651659277,51.89,76647.89,0.0,0.98171,1e-05,3.3753]
[1779651663761,51.89,76641.26,0.0,0.98163,1e-05,3.38628]
[1779651667654,51.88,76641.53,0.0,0.98164,1e-05,3.38541]
[1779651667724,51.88,76641.53,0.0,0.98164,1e-05,3.38541]
[1779651673830,51.88,76644.21,0.0,0.98168,1e-05,3.3789]
[1779651681887,51.87,76636.96,0.0,0.98161,1e-05,3.3902]
[1779651682899,51.87,76633.53,0.0,0.98157,1e-05,3.39607]
[1779651685783,51.87,76631.78,0.0,0.98155,1e-05,3.39872]
[1779651685973,51.87,76631.78,0.0,0.98155,1e-05,3.39872]
[1779651686074,51.87,76627.86,0.0,0.98151,1e-05,3.40545]
[1779651687675,51.87,76627.53,0.0,0.98151,1e-05,3.40579]
[1779651687723,51.87,76627.53,0.0,0.98151,1e-05,3.40579]
[1779651692971,51.86,76628.18,0.0,0.98153,1e-05,3.4014]
[1779651697739,51.86,76630.85,0.0,0.98157,1e-05,3.3957]
[1779651697973,51.86,76630.85,0.0,0.98157,1e-05,3.3957]
[1779651698006,51.86,76631.31,0.0,0.98158,1e-05,3.39465]
[1779651699683,51.86,76631.06,0.0,0.98157,1e-05,3.39487]
[1779651699724,51.86,76631.06,0.0,0.98157,1e-05,3.39487]
[1779651703041,51.85,76634.46,0.0,0.98162,1e-05,3.38791]
[1779651705626,51.85,76634.98,0.0,0.98163,1e-05,3.38676]
[1779651705722,51.85,76634.98,0.0,0.98163,1e-05,3.38676]
[1779651706062,51.85,76635.09,0.0,0.98163,1e-05,3.38613]
[1779651707220,51.85,76635.09,0.0,0.98163,1e-05,3.38613]
[1779651707474,51.85,76635.09,0.0,0.98163,1e-05,3.38613]
[1779651713112,51.85,76634.91,0.0,0.98164,1e-05,3.3849]
[1779651715245,51.85,76634.91,0.0,0.98164,1e-05,3.3849]
[1779651715472,51.85,76634.91,0.0,0.98164,1e-05,3.3849]
[1779651715295,51.85,76634.9,0.0,0.98164,1e-05,3.38447]
[1779651716133,51.84,76634.91,0.0,0.98164,1e-05,3.38423]
[1779651716879,51.84,76634.91,0.0,0.98164,1e-05,3.38423]
[1779651716976,51.84,76634.91,0.0,0.98164,1e-05,3.38423]
[1779651724189,51.84,76635.15,0.0,0.98166,1e-05,3.38203]
[1779651725692,51.84,76634.72,0.0,0.98165,1e-05,3.38257]
[1779651725723,51.84,76634.72,0.0,0.98165,1e-05,3.38257]
[1779651726203,51.84,76634.69,0.0,0.98165,1e-05,3.3824]
[1779651727555,51.84,76635.09,0.0,0.98166,1e-05,3.38148]
[1779651727722,51.84,76635.09,0.0,0.98166,1e-05,3.38148]
[1779651733562,51.83,76637.75,0.0,0.9817,1e-05,3.37547]
[1779651733725,51.83,76637.75,0.0,0.9817,1e-05,3.37547]
[1779651734259,51.83,76637.77,0.0,0.9817,1e-05,3.37522]
[1779651735465,51.83,76637.77,0.0,0.9817,1e-05,3.37522]
[1779651735722,51.83,76638.28,0.0,0.98171,1e-05,3.37411]
[1779651742316,51.82,76638.67,0.0,0.98172,1e-05,3.37195]
[1779651748583,51.82,76638.71,0.0,0.98172,1e-05,3.37147]
[1779651748719,51.82,76638.71,0.0,0.98172,1e-05,3.37147]
[1779651752726,51.82,76638.71,0.0,0.98173,1e-05,3.37066]
[1779651752973,51.82,76638.71,0.0,0.98173,1e-05,3.37066]
[1779651753075,51.82,76638.71,0.0,0.98175,1e-05,3.36791]
[1779651761451,51.81,76638.63,0.0,0.98175,1e-05,3.36649]
[1779651766486,51.81,76636.03,0.0,0.98173,1e-05,3.37008]
[1779651768500,51.81,76632.5,0.0,0.98169,1e-05,3.37589]
[1779651770209,51.8,76632.96,0.0,0.9817,1e-05,3.37485]
[1779651770227,51.8,76632.96,0.0,0.9817,1e-05,3.37485]
[1779651776556,51.8,76633.34,0.0,0.98171,1e-05,3.37266]
[1779651780879,51.8,76633.69,0.0,0.98172,1e-05,3.37161]
[1779651780972,51.8,76633.69,0.0,0.98172,1e-05,3.37161]
[1779651781591,51.8,76633.76,0.0,0.98173,1e-05,3.37084]
[1779651782261,51.8,76633.76,0.0,0.98173,1e-05,3.37084]
[1779651782473,51.8,76633.76,0.0,0.98173,1e-05,3.37084]
[1779651789647,51.79,76633.77,0.0,0.98174,1e-05,3.36912]
[1779651790654,51.79,76626.21,0.0,0.98165,1e-05,3.38228]
[1779651793599,51.79,76623.79,0.0,0.98162,1e-05,3.38633]
[1779651793721,51.79,76623.8,0.0,0.98163,1e-05,3.38607]
[1779651793822,51.79,76623.71,0.0,0.98163,1e-05,3.38599]
[1779651797032,51.78,76622.78,0.0,0.98162,1e-05,3.38716]
[1779651797224,51.78,76622.78,0.0,0.98162,1e-05,3.38716]
[1779651802163,51.78,76621.01,0.0,0.98161,1e-05,3.38908]
[1779651802223,51.78,76621.01,0.0,0.98161,1e-05,3.38908]
[1779651802264,51.78,76623.91,0.0,0.98164,1e-05,3.38345]
[1779651803410,51.78,76623.91,0.0,0.98164,1e-05,3.38345]
[1779651803469,51.78,76623.91,0.0,0.98164,1e-05,3.38345]
[1779651808806,51.77,76623.18,0.0,0.98164,1e-05,3.38337]
[1779651817423,51.77,76623.44,0.0,0.98166,1e-05,3.38026]
[1779651817468,51.77,76623.44,0.0,0.98166,1e-05,3.38026]
[1779651817640,51.77,76623.44,0.0,0.98167,1e-05,3.37918]
[1779651820056,51.77,76623.44,0.0,0.98167,1e-05,3.37918]
[1779651820222,51.77,76623.44,0.0,0.98167,1e-05,3.37918]
[1779651825925,51.76,76623.64,0.0,0.98168,1e-05,3.37714]
[1779651832326,51.76,76623.94,0.0,0.98169,1e-05,3.37558]
[1779651832470,51.76,76623.94,0.0,0.98169,1e-05,3.37558]
[1779651832571,51.75,76623.92,0.0,0.98169,1e-05,3.37521]
[1779651833804,51.75,76623.92,0.0,0.98169,1e-05,3.37521]
[1779651833975,51.75,76623.92,0.0,0.98169,1e-05,3.37521]
[1779651838011,51.75,76619.71,0.0,0.98165,1e-05,3.38147]
[1779651839599,51.75,76619.71,0.0,0.98165,1e-05,3.38147]
[1779651839720,51.75,76619.81,0.0,0.98165,1e-05,3.38108]
[1779651841031,51.75,76619.81,0.0,0.98165,1e-05,3.38108]
[1779651841222,51.75,76619.81,0.0,0.98165,1e-05,3.38108]
[1779651841323,51.75,76619.81,0.0,0.98166,1e-05,3.38067]
[1779651847313,51.74,76620.16,0.0,0.98167,1e-05,3.37901]
[1779651847473,51.74,76620.16,0.0,0.98167,1e-05,3.37901]
[1779651847574,51.74,76619.98,0.0,0.98167,1e-05,3.37913]
[1779651848284,51.74,76619.98,0.0,0.98167,1e-05,3.37913]
[1779651848475,51.74,76619.98,0.0,0.98167,1e-05,3.37913]
[1779651853652,51.74,76617.86,0.0,0.98165,1e-05,3.38188]
[1779651853724,51.74,76617.86,0.0,0.98165,1e-05,3.38188]
[1779651861173,51.73,76621.25,0.0,0.9817,1e-05,3.37405]
[1779651862585,51.73,76621.25,0.0,0.9817,1e-05,3.37405]
[1779651862650,51.73,76621.37,0.0,0.9817,1e-05,3.37365]
[1779651862726,51.73,76621.37,0.0,0.9817,1e-05,3.37365]
[1779651863187,51.73,76621.58,0.0,0.98171,1e-05,3.37309]
[1779651863835,51.73,76621.58,0.0,0.98171,1e-05,3.37309]
[1779651863972,51.73,76621.58,0.0,0.98171,1e-05,3.37309]
[1779651870244,51.73,76621.67,0.0,0.98171,1e-05,3.37201]
[1779651870470,51.73,76621.67,0.0,0.98171,1e-05,3.37201]
[1779651876278,51.72,76622.18,0.0,0.98174,1e-05,3.36793]
[1779651883327,51.72,76619.81,0.0,0.98172,1e-05,3.37091]
[1779651883989,51.72,76619.81,0.0,0.98172,1e-05,3.37091]
[1779651884220,51.72,76619.81,0.0,0.98172,1e-05,3.37091]
[1779651884290,51.72,76619.81,0.0,0.98172,1e-05,3.37073]
[1779651885831,51.72,76619.9,0.0,0.98172,1e-05,3.37039]
[1779651885972,51.72,76619.9,0.0,0.98172,1e-05,3.37039]
[1779651890376,51.71,76622.03,0.0,0.98175,1e-05,3.36574]
[1779651896418,51.71,76622.02,0.0,0.98176,1e-05,3.36475]
[1779651897901,51.71,76622.35,0.0,0.98176,1e-05,3.364]
[1779651900038,51.71,76622.17,0.0,0.98176,1e-05,3.36398]
[1779651900222,51.71,76622.17,0.0,0.98176,1e-05,3.36398]
[1779651905485,51.71,76622.2,0.0,0.98177,1e-05,3.36294]
[1779651905791,51.71,76622.2,0.0,0.98177,1e-05,3.36294]
[1779651905974,51.71,76622.2,0.0,0.98177,1e-05,3.36294]
[1779651911527,51.7,76622.53,0.0,0.98178,1e-05,3.36139]
[1779651917569,51.7,76622.71,0.0,0.98179,1e-05,3.36011]
[1779651925594,51.7,76622.75,0.0,0.98179,1e-05,3.35941]
[1779651925721,51.7,76622.75,0.0,0.98179,1e-05,3.35941]
[1779651931668,51.69,76620.81,0.0,0.98179,1e-05,3.35953]
[1779651934278,51.69,76620.69,0.0,0.98179,1e-05,3.35942]
[1779651934472,51.69,76620.69,0.0,0.98179,1e-05,3.35942]
[1779651942745,51.68,76622.08,0.0,0.98181,1e-05,3.35558]
[1779651954471,51.68,76622.32,0.0,0.98182,1e-05,3.35486]
[1779651963892,51.67,76624.59,0.0,0.98186,1e-05,3.34808]
[1779651965742,51.67,76624.59,0.0,0.98186,1e-05,3.34808]
[1779651965970,51.67,76624.15,0.0,0.98186,1e-05,3.34858]
[1779651971948,51.67,76625.05,0.0,0.98187,1e-05,3.34618]
[1779651976983,51.67,76625.12,0.0,0.98188,1e-05,3.3454]
[1779651978998,51.67,76628.4,0.0,0.98192,1e-05,3.33936]
[1779651980007,51.67,76630.81,0.0,0.98195,1e-05,3.335]
[1779651980860,51.67,76630.81,0.0,0.98195,1e-05,3.335]
[1779651980969,51.67,76630.81,0.0,0.98195,1e-05,3.335]
[1779651982031,51.67,76633.39,0.0,0.98198,1e-05,3.33023]
[1779651983038,51.66,76636.09,0.0,0.98201,1e-05,3.32538]
[1779651988377,51.66,76635.89,0.0,0.98201,1e-05,3.32533]
[1779651988470,51.66,76635.89,0.0,0.98201,1e-05,3.32533]
[1779651995123,51.66,76636.42,0.0,0.98203,1e-05,3.32186]
[1779651999152,51.66,76634.17,0.0,0.982,1e-05,3.32556]
[1779652000158,51.66,76631.02,0.0,0.98197,1e-05,3.33092]
[1779652000855,51.66,76631.02,0.0,0.98197,1e-05,3.33092]
[1779652000969,51.66,76631.02,0.0,0.98197,1e-05,3.33092]
[1779652005193,51.66,76628.91,0.0,0.98195,1e-05,3.33412]
[1779652007853,51.66,76627.61,0.0,0.98194,1e-05,3.33619]
[1779652007971,51.66,76627.61,0.0,0.98194,1e-05,3.33619]
[1779652013249,51.65,76629.19,0.0,0.98196,1e-05,3.33273]
[1779652014585,51.65,76629.19,0.0,0.98196,1e-05,3.33273]
[1779652014720,51.65,76629.19,0.0,0.98196,1e-05,3.33273]
[1779652020299,51.65,76629.61,0.0,0.98197,1e-05,3.33122]
[1779652021640,51.65,76629.61,0.0,0.98197,1e-05,3.33122]
[1779652021720,51.65,76629.61,0.0,0.98197,1e-05,3.33122]
[1779652027348,51.65,76630.63,0.0,0.98198,1e-05,3.32867]
[1779652032383,51.65,76629.62,0.0,0.98198,1e-05,3.32992]
[1779652033400,51.65,76629.62,0.0,0.98198,1e-05,3.32992]
[1779652033470,51.65,76629.62,0.0,0.98198,1e-05,3.32992]
[1779652039432,51.64,76629.32,0.0,0.98198,1e-05,3.32968]
[1779652042168,51.64,76629.77,0.0,0.98198,1e-05,3.32867]
[1779652042219,51.64,76629.77,0.0,0.98198,1e-05,3.32867]
[1779652047488,51.64,76629.36,0.0,0.98198,1e-05,3.32874]
[1779652052523,51.64,76629.97,0.0,0.982,1e-05,3.32538]
[1779652059617,51.64,76630.46,0.0,0.98201,1e-05,3.3241]
[1779652059719,51.64,76630.46,0.0,0.98201,1e-05,3.3241]
[1779652060579,51.64,76626.3,0.0,0.98197,1e-05,3.33098]
[1779652062593,51.63,76624.08,0.0,0.98194,1e-05,3.33464]
[1779652063600,51.63,76621.86,0.0,0.98192,1e-05,3.33842]
[1779652067628,51.63,76624.04,0.0,0.98195,1e-05,3.33406]
[1779652077698,51.63,76624.04,0.0,0.98195,1e-05,3.33285]
[1779652079934,51.63,76624.04,0.0,0.98195,1e-05,3.33285]
[1779652079972,51.63,76624.04,0.0,0.98195,1e-05,3.33285]
[1779652081726,51.63,76627.83,0.0,0.982,1e-05,3.32572]
[1779652086762,51.62,76629.94,0.0,0.98203,1e-05,3.32151]
[1779652087423,51.62,76629.94,0.0,0.98203,1e-05,3.32151]
[1779652087471,51.62,76629.94,0.0,0.98203,1e-05,3.32151]
[1779652088776,51.62,76632.9,0.0,0.98206,1e-05,3.31612]
[1779652090790,51.62,76638.14,0.0,0.98212,1e-05,3.30678]
[1779652091220,51.62,76638.14,0.0,0.98212,1e-05,3.30678]
[1779652091473,51.62,76638.14,0.0,0.98212,1e-05,3.30678]
[1779652091797,51.62,76641.34,0.0,0.98216,1e-05,3.30112]
[1779652096832,51.62,76641.4,0.0,0.98216,1e-05,3.30071]
[1779652101093,51.62,76642.05,0.0,0.98217,1e-05,3.2994]
[1779652101221,51.62,76642.05,0.0,0.98217,1e-05,3.2994]
[1779652106902,51.62,76643.27,0.0,0.98219,1e-05,3.29689]
[1779652107333,51.62,76643.27,0.0,0.98219,1e-05,3.29689]
[1779652108224,51.62,76643.3,0.0,0.98219,1e-05,3.29679]
[1779652113959,51.62,76643.26,0.0,0.9822,1e-05,3.29484]
[1779652120208,51.62,76643.26,0.0,0.9822,1e-05,3.29484]
[1779652122727,51.62,76643.26,0.0,0.9822,1e-05,3.29452]
[1779652129058,51.62,76642.45,0.0,0.98219,1e-05,3.29559]
[1779652131072,51.62,76644.26,0.0,0.98221,1e-05,3.29235]
[1779652137113,51.62,76644.24,0.0,0.98221,1e-05,3.29218]
[1779652140404,51.61,76644.95,0.0,0.98222,1e-05,3.29088]
[1779652140471,51.61,76644.95,0.0,0.98222,1e-05,3.29088]
[1779652141141,51.61,76647.02,0.0,0.98225,1e-05,3.28721]
[1779652144177,51.61,76654.17,0.0,0.98233,1e-05,3.27472]
[1779652145184,51.61,76661.53,0.0,0.98241,1e-05,3.26196]
[1779652147198,51.61,76663.18,0.0,0.98243,1e-05,3.25912]
[1779652148634,51.61,76663.18,0.0,0.98243,1e-05,3.25912]
[1779652148724,51.61,76663.18,0.0,0.98243,1e-05,3.25912]
[1779652154247,51.61,76661.36,0.0,0.98241,1e-05,3.26244]
[1779652160477,51.62,76662.85,0.0,0.98242,1e-05,3.25991]
[1779652160668,51.62,76662.85,0.0,0.98242,1e-05,3.25991]
[1779652160726,51.62,76662.85,0.0,0.98242,1e-05,3.25991]
[1779652166331,51.62,76664.45,0.0,0.98244,1e-05,3.25739]
[1779652170734,51.62,76664.65,0.0,0.98244,1e-05,3.25708]
[1779652170979,51.62,76664.65,0.0,0.98244,1e-05,3.25708]
[1779652176401,51.62,76664.96,0.0,0.98245,1e-05,3.25507]
[1779652181436,51.62,76666.05,0.0,0.98246,1e-05,3.25333]
[1779652184413,51.62,76666.67,0.0,0.98247,1e-05,3.25229]
[1779652184473,51.62,76666.67,0.0,0.98247,1e-05,3.25229]
[1779652184590,51.62,76666.67,0.0,0.98247,1e-05,3.25229]
[1779652189592,51.62,76667.54,0.0,0.98248,1e-05,3.25096]
[1779652189687,51.62,76671.19,0.0,0.98252,1e-05,3.24471]
[1779652190727,51.62,76671.19,0.0,0.98252,1e-05,3.24471]
[1779652190808,51.62,76672.44,0.0,0.98253,1e-05,3.2426]
[1779652192727,51.62,76673.01,0.0,0.98254,1e-05,3.24166]
[1779652192811,51.62,76673.01,0.0,0.98254,1e-05,3.24171]
[1779652194191,51.62,76673.04,0.0,0.98254,1e-05,3.2417]
[1779652194222,51.62,76673.04,0.0,0.98254,1e-05,3.2417]
[1779652197547,51.62,76668.38,0.0,0.98249,1e-05,3.24991]
[1779652200569,51.62,76664.04,0.0,0.98244,1e-05,3.2575]
[1779652201284,51.62,76664.04,0.0,0.98244,1e-05,3.2575]
[1779652201473,51.62,76664.04,0.0,0.98244,1e-05,3.2575]
[1779652204724,51.62,76663.26,0.0,0.98243,1e-05,3.2589]
[1779652204825,51.62,76663.26,0.0,0.98243,1e-05,3.25892]
[1779652210640,51.62,76664.23,0.0,0.98244,1e-05,3.25735]
[1779652212135,51.62,76664.23,0.0,0.98244,1e-05,3.25735]
[1779652212221,51.62,76664.23,0.0,0.98244,1e-05,3.25735]
[1779652219703,51.62,76664.39,0.0,0.98244,1e-05,3.25726]
[1779652223028,51.62,76664.41,0.0,0.98244,1e-05,3.25727]
[1779652223219,51.62,76664.44,0.0,0.98244,1e-05,3.25724]
[1779652230780,51.62,76664.67,0.0,0.98244,1e-05,3.25702]
[1779652235815,51.62,76669.93,0.0,0.98251,1e-05,3.24637]
[1779652236775,51.62,76669.93,0.0,0.98251,1e-05,3.24637]
[1779652236971,51.62,76669.93,0.0,0.98251,1e-05,3.24637]
[1779652236981,51.62,76669.93,0.0,0.98251,1e-05,3.24637]
[1779652237221,51.62,76673.3,0.0,0.98254,1e-05,3.24061]
[1779652237937,51.62,76673.87,0.0,0.98255,1e-05,3.23968]
[1779652243871,51.62,76674.41,0.0,0.98255,1e-05,3.23906]
[1779652245837,51.62,76674.58,0.0,0.98256,1e-05,3.23882]
[1779652245976,51.62,76674.58,0.0,0.98256,1e-05,3.23882]
[1779652246082,51.62,76674.58,0.0,0.98256,1e-05,3.23882]
[1779652246222,51.62,76674.74,0.0,0.98256,1e-05,3.2386]
[1779652246892,51.62,76674.93,0.0,0.98256,1e-05,3.23833]
[1779652252103,51.63,76675.18,0.0,0.98256,1e-05,3.23811]
[1779652256962,51.63,76670.0,0.0,0.9825,1e-05,3.24735]
[1779652257969,51.63,76665.72,0.0,0.98245,1e-05,3.25477]
[1779652259579,51.63,76665.77,0.0,0.98245,1e-05,3.25471]
[1779652259724,51.63,76665.77,0.0,0.98245,1e-05,3.25471]
[1779652259736,51.63,76665.77,0.0,0.98245,1e-05,3.25471]
[1779652259970,51.63,76665.77,0.0,0.98245,1e-05,3.25471]
[1779652259983,51.63,76665.73,0.0,0.98245,1e-05,3.25481]
[1779652265018,51.63,76663.86,0.0,0.98243,1e-05,3.25814]
[1779652268639,51.63,76663.77,0.0,0.98243,1e-05,3.25835]
[1779652268728,51.63,76663.77,0.0,0.98243,1e-05,3.25835]
[1779652273101,51.63,76663.9,0.0,0.98243,1e-05,3.25821]
[1779652278109,51.63,76660.53,0.0,0.98239,1e-05,3.26413]
[1779652279779,51.63,76660.53,0.0,0.98239,1e-05,3.26413]
[1779652279975,51.63,76660.53,0.0,0.98239,1e-05,3.26413]
[1779652280544,51.63,76660.53,0.0,0.98239,1e-05,3.26414]
[1779652280722,51.63,76660.53,0.0,0.98239,1e-05,3.26414]
[1779652280766,51.63,76660.53,0.0,0.98239,1e-05,3.26415]
[1779652283144,51.63,76669.05,0.0,0.98249,1e-05,3.24947]
[1779652285442,51.63,76672.58,0.0,0.98253,1e-05,3.24343]
[1779652285478,51.63,76672.58,0.0,0.98253,1e-05,3.24343]
[1779652290034,51.63,76672.7,0.0,0.98253,1e-05,3.2434]
[1779652290206,51.63,76672.7,0.0,0.98253,1e-05,3.24349]
[1779652290224,51.63,76672.7,0.0,0.98253,1e-05,3.24349]
[1779652294221,51.63,76672.73,0.0,0.98253,1e-05,3.2419]
[1779652301270,51.63,76671.87,0.0,0.98252,1e-05,3.24369]
[1779652306007,51.63,76670.51,0.0,0.98251,1e-05,3.24607]
[1779652306223,51.63,76670.51,0.0,0.98251,1e-05,3.2462]
[1779652307477,51.63,76670.15,0.0,0.9825,1e-05,3.24682]
[1779652307721,51.63,76670.15,0.0,0.9825,1e-05,3.24682]
[1779652307821,51.63,76670.45,0.0,0.98251,1e-05,3.24637]
[1779652313354,51.63,76670.58,0.0,0.98251,1e-05,3.2463]
[1779652318748,51.63,76668.54,0.0,0.98248,1e-05,3.24992]
[1779652318975,51.63,76668.54,0.0,0.98248,1e-05,3.24992]
[1779652324431,51.63,76666.85,0.0,0.98246,1e-05,3.25298]
[1779652325576,51.63,76666.85,0.0,0.98246,1e-05,3.25298]
[1779652325723,51.63,76666.85,0.0,0.98246,1e-05,3.25298]
[1779652325831,51.63,76666.85,0.0,0.98246,1e-05,3.25298]
[1779652325975,51.63,76666.85,0.0,0.98246,1e-05,3.25298]
[1779652326068,51.63,76666.29,0.0,0.98246,1e-05,3.25398]
[1779652332042,51.63,76663.54,0.0,0.98243,1e-05,3.25877]
[1779652336214,51.63,76663.62,0.0,0.98243,1e-05,3.25865]
[1779652336227,51.63,76663.62,0.0,0.98243,1e-05,3.25865]
[1779652350621,51.63,76664.15,0.0,0.98243,1e-05,3.2578]
[1779652351357,51.63,76664.15,0.0,0.98243,1e-05,3.2578]
[1779652351470,51.63,76664.15,0.0,0.98243,1e-05,3.2578]
[1779652355494,51.63,76663.0,0.0,0.98243,1e-05,3.25809]
[1779652355725,51.63,76663.0,0.0,0.98243,1e-05,3.25809]
[1779652355748,51.63,76663.0,0.0,0.98243,1e-05,3.2581]
[1779652358813,51.63,76663.05,0.0,0.98243,1e-05,3.25801]
[1779652358973,51.63,76663.05,0.0,0.98243,1e-05,3.25801]
[1779652364181,51.63,76659.41,0.0,0.98239,1e-05,3.26431]
[1779652369754,51.63,76659.1,0.0,0.98238,1e-05,3.26484]
[1779652374789,51.63,76658.75,0.0,0.98238,1e-05,3.26546]
[1779652377563,51.63,76658.72,0.0,0.98238,1e-05,3.26553]
[1779652377725,51.63,76658.72,0.0,0.98238,1e-05,3.26553]
[1779652378144,51.63,76658.72,0.0,0.98238,1e-05,3.26553]
[1779652378222,51.63,76658.72,0.0,0.98238,1e-05,3.26553]
[1779652378817,51.63,76659.04,0.0,0.98238,1e-05,3.26499]
[1779652383855,51.63,76659.0,0.0,0.98238,1e-05,3.26511]
[1779652388888,51.64,76660.88,0.0,0.9824,1e-05,3.26192]
[1779652389578,51.64,76660.88,0.0,0.9824,1e-05,3.26192]
[1779652389724,51.64,76660.88,0.0,0.9824,1e-05,3.26192]
[1779652390273,51.64,76661.75,0.0,0.98241,1e-05,3.26044]
[1779652390471,51.64,76661.75,0.0,0.98241,1e-05,3.26044]
[1779652390902,51.64,76662.38,0.0,0.98242,1e-05,3.25937]
[1779652397951,51.64,76661.74,0.0,0.98241,1e-05,3.26066]
[1779652402305,51.64,76661.46,0.0,0.98241,1e-05,3.26125]
[1779652402475,51.64,76661.46,0.0,0.98241,1e-05,3.26125]
[1779652403447,51.64,76661.46,0.0,0.98241,1e-05,3.26127]
[1779652403472,51.64,76661.46,0.0,0.98241,1e-05,3.26127]
[1779652408021,51.64,76662.07,0.0,0.98241,1e-05,3.26033]
[1779652409113,51.64,76662.07,0.0,0.98241,1e-05,3.26033]
[1779652409224,51.64,76662.07,0.0,0.98241,1e-05,3.26033]
[1779652419099,51.64,76664.7,0.0,0.98245,1e-05,3.25445]
[1779652421855,51.64,76664.49,0.0,0.98245,1e-05,3.2549]
[1779652421973,51.64,76664.49,0.0,0.98245,1e-05,3.2549]
[1779652422546,51.64,76665.0,0.0,0.98245,1e-05,3.25406]
[1779652422728,51.64,76665.0,0.0,0.98245,1e-05,3.25406]
[1779652423127,51.64,76665.23,0.0,0.98245,1e-05,3.25371]
[1779652428162,51.64,76665.6,0.0,0.98246,1e-05,3.2533]
[1779652433197,51.64,76665.82,0.0,0.98246,1e-05,3.25316]
[1779652439151,51.64,76665.79,0.0,0.98246,1e-05,3.25341]
[1779652439219,51.64,76665.79,0.0,0.98246,1e-05,3.25341]
[1779652444274,51.64,76665.67,0.0,0.98245,1e-05,3.25398]
[1779652449309,51.64,76665.38,0.0,0.98245,1e-05,3.25473]
[1779652454517,51.64,76665.83,0.0,0.98245,1e-05,3.25417]
[1779652454721,51.64,76665.83,0.0,0.98245,1e-05,3.25417]
[1779652454822,51.64,76665.83,0.0,0.98245,1e-05,3.25427]
[1779652456001,51.64,76665.83,0.0,0.98245,1e-05,3.25427]
[1779652456220,51.64,76665.83,0.0,0.98245,1e-05,3.25427]
[1779652464414,51.65,76666.75,0.0,0.98246,1e-05,3.25312]
[1779652469449,51.65,76666.75,0.0,0.98246,1e-05,3.25332]
[1779652478143,51.65,76667.06,0.0,0.98247,1e-05,3.25118]
[1779652478222,51.65,76667.06,0.0,0.98247,1e-05,3.25118]
[1779652479067,51.65,76666.7,0.0,0.98246,1e-05,3.25203]
[1779652479223,51.65,76666.7,0.0,0.98246,1e-05,3.25203]
[1779652479324,51.65,76666.71,0.0,0.98246,1e-05,3.25205]
[1779652486568,51.65,76667.56,0.0,0.98247,1e-05,3.25082]
[1779652488461,51.65,76667.19,0.0,0.98247,1e-05,3.25149]
[1779652488469,51.65,76667.19,0.0,0.98247,1e-05,3.25149]
[1779652493617,51.65,76666.4,0.0,0.98246,1e-05,3.25303]
[1779652497645,51.65,76671.07,0.0,0.98251,1e-05,3.24512]
[1779652498489,51.65,76671.07,0.0,0.98251,1e-05,3.24512]
[1779652498507,51.65,76671.07,0.0,0.98251,1e-05,3.24512]
[1779652498652,51.65,76676.37,0.0,0.98257,1e-05,3.23605]
[1779652499931,51.65,76676.37,0.0,0.98257,1e-05,3.23605]
[1779652499974,51.65,76676.37,0.0,0.98257,1e-05,3.23605]
[1779652500033,51.65,76678.88,0.0,0.98259,1e-05,3.23179]
[1779652507715,51.65,76681.73,0.0,0.98262,1e-05,3.22743]
[1779652512590,51.65,76683.08,0.0,0.98264,1e-05,3.22537]
[1779652512720,51.65,76683.08,0.0,0.98264,1e-05,3.22537]
[1779652517192,51.65,76683.06,0.0,0.98263,1e-05,3.22565]
[1779652517220,51.65,76683.06,0.0,0.98263,1e-05,3.22565]
[1779652517293,51.65,76687.45,0.0,0.98268,1e-05,3.2182]
[1779652517785,51.66,76682.8,0.0,0.98263,1e-05,3.22623]
[1779652518987,51.66,76682.8,0.0,0.98263,1e-05,3.22623]
[1779652519220,51.66,76682.8,0.0,0.98263,1e-05,3.22623]
[1779652519317,51.66,76677.82,0.0,0.98257,1e-05,3.23483]
[1779652523606,51.66,76676.27,0.0,0.98256,1e-05,3.23765]
[1779652523722,51.66,76676.27,0.0,0.98256,1e-05,3.23765]
[1779652529970,51.66,76680.39,0.0,0.9826,1e-05,3.23079]
[1779652530227,51.66,76680.39,0.0,0.9826,1e-05,3.23079]
[1779652530267,51.66,76680.66,0.0,0.9826,1e-05,3.23036]
[1779652530631,51.66,76680.66,0.0,0.9826,1e-05,3.23036]
[1779652530712,51.66,76680.66,0.0,0.9826,1e-05,3.23036]
[1779652530876,51.66,76685.4,0.0,0.98266,1e-05,3.22229]
[1779652531883,51.66,76689.62,0.0,0.98271,1e-05,3.21342]
[1779652536918,51.66,76690.69,0.0,0.98272,1e-05,3.21196]
[1779652540971,51.66,76692.26,0.0,0.98274,1e-05,3.20949]
[1779652541220,51.66,76692.26,0.0,0.98274,1e-05,3.20949]
[1779652542772,51.66,76692.78,0.0,0.98274,1e-05,3.20876]
[1779652542974,51.66,76692.78,0.0,0.98274,1e-05,3.20876]
[1779652543029,51.66,76692.61,0.0,0.98274,1e-05,3.20913]
[1779652550009,51.66,76694.08,0.0,0.98275,1e-05,3.20721]
[1779652552720,51.66,76695.08,0.0,0.98276,1e-05,3.20568]
[1779652560079,51.67,76695.12,0.0,0.98276,1e-05,3.20637]
[1779652561611,51.67,76693.83,0.0,0.98274,1e-05,3.20866]
[1779652561720,51.67,76693.83,0.0,0.98274,1e-05,3.20866]
[1779652562892,51.67,76693.09,0.0,0.98273,1e-05,3.21002]
[1779652562972,51.67,76693.09,0.0,0.98273,1e-05,3.21002]
[1779652562994,51.67,76693.09,0.0,0.98273,1e-05,3.21011]
[1779652568137,51.67,76693.06,0.0,0.98273,1e-05,3.21061]
[1779652573172,51.67,76691.35,0.0,0.98271,1e-05,3.21398]
[1779652574099,51.67,76691.35,0.0,0.98271,1e-05,3.21398]
[1779652574220,51.67,76691.35,0.0,0.98271,1e-05,3.21398]
[1779652575690,51.67,76691.4,0.0,0.98271,1e-05,3.21406]
[1779652575726,51.67,76691.4,0.0,0.98271,1e-05,3.21406]
[1779652576193,51.67,76691.43,0.0,0.98271,1e-05,3.2141]
[1779652578097,51.67,76691.43,0.0,0.98271,1e-05,3.2141]
[1779652578220,51.67,76691.43,0.0,0.98271,1e-05,3.2141]
[1779652584250,51.67,76685.74,0.0,0.98264,1e-05,3.22445]
[1779652585270,51.67,76685.74,0.0,0.98264,1e-05,3.22445]
[1779652586534,51.67,76685.57,0.0,0.98264,1e-05,3.22481]
[1779652586727,51.67,76685.57,0.0,0.98264,1e-05,3.22481]
[1779652587271,51.67,76685.45,0.0,0.98264,1e-05,3.22515]
[1779652594321,51.68,76683.31,0.0,0.98262,1e-05,3.2276]
[1779652599356,51.68,76680.72,0.0,0.98259,1e-05,3.23234]
[1779652604391,51.68,76682.28,0.0,0.9826,1e-05,3.22992]
[1779652611440,51.68,76681.47,0.0,0.98259,1e-05,3.23166]
[1779652616475,51.68,76682.44,0.0,0.9826,1e-05,3.23022]
[1779652619496,51.68,76687.27,0.0,0.98265,1e-05,3.22211]
[1779652622517,51.68,76681.93,0.0,0.98259,1e-05,3.23145]
[1779652627552,51.68,76679.05,0.0,0.98256,1e-05,3.23662]
[1779652631580,51.68,76675.59,0.0,0.98252,1e-05,3.24268]
[1779652636615,51.68,76675.62,0.0,0.98252,1e-05,3.24275]
[1779652644671,51.68,76675.36,0.0,0.98252,1e-05,3.24336]
[1779652653735,51.68,76677.37,0.0,0.98255,1e-05,3.23839]
[1779652662151,51.68,76677.34,0.0,0.98254,1e-05,3.23852]
[1779652674883,51.69,76676.95,0.0,0.98254,1e-05,3.2396]
[1779652683946,51.69,76677.06,0.0,0.98254,1e-05,3.23958]
[1779652689988,51.69,76676.58,0.0,0.98253,1e-05,3.24057]
[1779652695025,51.69,76676.24,0.0,0.98253,1e-05,3.24127]
[1779652700060,51.69,76676.12,0.0,0.98252,1e-05,3.2416]
[1779652705095,51.69,76676.26,0.0,0.98253,1e-05,3.24147]
[1779652710430,51.69,76676.96,0.0,0.98253,1e-05,3.24035]
[1779652716176,51.69,76677.0,0.0,0.98254,1e-05,3.23872]
[1779652721560,51.69,76673.64,0.0,0.9825,1e-05,3.24459]
[1779652728260,51.69,76673.0,0.0,0.9825,1e-05,3.24578]
[1779652730305,51.69,76673.19,0.0,0.9825,1e-05,3.24546]
[1779652732719,51.69,76673.22,0.0,0.9825,1e-05,3.24542]
[1779652738330,51.69,76672.4,0.0,0.98249,1e-05,3.24693]
[1779652739676,51.69,76672.34,0.0,0.98249,1e-05,3.24704]
[1779652739721,51.69,76672.34,0.0,0.98249,1e-05,3.24704]
[1779652740151,51.69,76672.34,0.0,0.98249,1e-05,3.24704]
[1779652740184,51.69,76672.34,0.0,0.98249,1e-05,3.24704]
[1779652740344,51.69,76672.15,0.0,0.98249,1e-05,3.24738]
[1779652746436,51.69,76671.11,0.0,0.98247,1e-05,3.24919]
[1779652752436,51.69,76670.26,0.0,0.98246,1e-05,3.25074]
[1779652754662,51.69,76667.07,0.0,0.98243,1e-05,3.25626]
[1779652754724,51.69,76667.07,0.0,0.98243,1e-05,3.25626]
[1779652755314,51.69,76667.07,0.0,0.98243,1e-05,3.25626]
[1779652755471,51.69,76667.07,0.0,0.98243,1e-05,3.25626]
[1779652755478,51.69,76667.37,0.0,0.98243,1e-05,3.25574]
[1779652760490,51.69,76667.65,0.0,0.98243,1e-05,3.25528]
[1779652762242,51.69,76667.56,0.0,0.98243,1e-05,3.25544]
[1779652762472,51.69,76667.56,0.0,0.98243,1e-05,3.25544]
[1779652762571,51.69,76667.56,0.0,0.98243,1e-05,3.25544]
[1779652763279,51.69,76667.56,0.0,0.98243,1e-05,3.25544]
[1779652763471,51.69,76667.56,0.0,0.98243,1e-05,3.25544]
[1779652774589,51.69,76667.55,0.0,0.98244,1e-05,3.2538]
[1779652777900,51.69,76667.56,0.0,0.98244,1e-05,3.25383]
[1779652777969,51.69,76667.56,0.0,0.98244,1e-05,3.25383]
[1779652785667,51.69,76667.88,0.0,0.98244,1e-05,3.25348]
[1779652790702,51.69,76670.48,0.0,0.98247,1e-05,3.24914]
[1779652791729,51.69,76670.48,0.0,0.98247,1e-05,3.24914]
[1779652791978,51.69,76670.48,0.0,0.98247,1e-05,3.24914]
[1779652792446,51.69,76670.48,0.0,0.98247,1e-05,3.24914]
[1779652792474,51.69,76670.48,0.0,0.98247,1e-05,3.24914]
[1779652792488,51.69,76676.22,0.0,0.98254,1e-05,3.23935]
[1779652793723,51.69,76680.31,0.0,0.98258,1e-05,3.23239]
[1779652796744,51.69,76686.63,0.0,0.98265,1e-05,3.22175]
[1779652798482,51.69,76686.63,0.0,0.98265,1e-05,3.22175]
[1779652798583,51.69,76686.52,0.0,0.98265,1e-05,3.22208]
[1779652798721,51.69,76686.52,0.0,0.98265,1e-05,3.22208]
[1779652799263,51.69,76686.52,0.0,0.98265,1e-05,3.22208]
[1779652799472,51.69,76686.52,0.0,0.98265,1e-05,3.22208]
[1779652799571,51.7,76686.58,0.0,0.98265,1e-05,3.22205]
[1779652802190,51.7,76692.75,0.0,0.98271,1e-05,3.21171]
[1779652802804,51.7,76699.08,0.0,0.98278,1e-05,3.20092]
[1779652804819,51.7,76701.16,0.0,0.9828,1e-05,3.19758]
[1779652806833,51.7,76705.29,0.0,0.98285,1e-05,3.19078]
[1779652809854,51.7,76700.71,0.0,0.9828,1e-05,3.19893]
[1779652812874,51.7,76692.58,0.0,0.9827,1e-05,3.21314]
[1779652813757,51.7,76692.58,0.0,0.9827,1e-05,3.21314]
[1779652813973,51.7,76692.58,0.0,0.9827,1e-05,3.21314]
[1779652814072,51.7,76691.9,0.0,0.9827,1e-05,3.21449]
[1779652814814,51.7,76691.9,0.0,0.9827,1e-05,3.21449]
[1779652814976,51.7,76691.9,0.0,0.9827,1e-05,3.21449]
[1779652815254,51.7,76691.9,0.0,0.9827,1e-05,3.21449]
[1779652820520,51.7,76690.26,0.0,0.98268,1e-05,3.21755]
[1779652820722,51.7,76690.28,0.0,0.98267,1e-05,3.21776]
[1779652825966,51.7,76688.24,0.0,0.98265,1e-05,3.22164]
[1779652827222,51.7,76688.24,0.0,0.98265,1e-05,3.22164]
[1779652827472,51.7,76688.24,0.0,0.98265,1e-05,3.22164]
[1779652827573,51.7,76688.46,0.0,0.98265,1e-05,3.22142]
[1779652833017,51.71,76690.37,0.0,0.98268,1e-05,3.21693]
[1779652839678,51.71,76690.21,0.0,0.98267,1e-05,3.21745]
[1779652839719,51.71,76690.21,0.0,0.98267,1e-05,3.21745]
[1779652845102,51.71,76691.24,0.0,0.98268,1e-05,3.21645]
[1779652848633,51.71,76692.14,0.0,0.98269,1e-05,3.21508]
[1779652848722,51.71,76692.14,0.0,0.98269,1e-05,3.21508]
[1779652848693,51.71,76692.68,0.0,0.9827,1e-05,3.21425]
[1779652849731,51.71,76692.68,0.0,0.9827,1e-05,3.21425]
[1779652849129,51.71,76692.51,0.0,0.98269,1e-05,3.21463]
[1779652849972,51.71,76692.51,0.0,0.98269,1e-05,3.21463]
[1779652854371,51.71,76693.79,0.0,0.98271,1e-05,3.21281]
[1779652854450,51.71,76676.58,0.0,0.98251,1e-05,3.24238]
[1779652855172,51.71,76663.8,0.0,0.98237,1e-05,3.26444]
[1779652856179,51.71,76663.62,0.0,0.98237,1e-05,3.26475]
[1779652857433,51.71,76663.62,0.0,0.98237,1e-05,3.26475]
[1779652857533,51.71,76664.32,0.0,0.98238,1e-05,3.26354]
[1779652858228,51.71,76664.32,0.0,0.98238,1e-05,3.26354]
[1779652858285,51.71,76662.81,0.0,0.98236,1e-05,3.26615]
[1779652859218,51.71,76626.46,0.0,0.98195,1e-05,3.32946]
[1779652860229,51.71,76601.69,0.0,0.98166,1e-05,3.37315]
[1779652861238,51.71,76609.27,0.0,0.98175,1e-05,3.35961]
[1779652862199,51.71,76609.27,0.0,0.98175,1e-05,3.35961]
[1779652862245,51.72,76615.83,0.0,0.98182,1e-05,3.34922]
[1779652866273,51.73,76620.25,0.0,0.98185,1e-05,3.34395]
[1779652869294,51.73,76624.03,0.0,0.98189,1e-05,3.33922]
[1779652874331,51.74,76625.56,0.0,0.98188,1e-05,3.33978]
[1779652876384,51.75,76625.45,0.0,0.98188,1e-05,3.34063]
[1779652876472,51.75,76625.45,0.0,0.98188,1e-05,3.34063]
[1779652877549,51.75,76625.06,0.0,0.98187,1e-05,3.34197]
[1779652877722,51.75,76625.06,0.0,0.98187,1e-05,3.34197]
[1779652877792,51.75,76625.06,0.0,0.98186,1e-05,3.34262]
[1779652879366,51.76,76630.98,0.0,0.98192,1e-05,3.33351]
[1779652880373,51.76,76634.29,0.0,0.98196,1e-05,3.32837]
[1779652885408,51.76,76635.04,0.0,0.98196,1e-05,3.32732]
[1779652887681,51.76,76635.04,0.0,0.98196,1e-05,3.32732]
[1779652887726,51.76,76635.04,0.0,0.98196,1e-05,3.32732]
[1779652889436,51.76,76640.05,0.0,0.98202,1e-05,3.31816]
[1779652894471,51.76,76641.82,0.0,0.98206,1e-05,3.31296]
[1779652902527,51.76,76642.93,0.0,0.98207,1e-05,3.31051]
[1779652905548,51.75,76647.48,0.0,0.98212,1e-05,3.30239]
[1779652907959,51.75,76648.13,0.0,0.98213,1e-05,3.30117]
[1779652907972,51.75,76648.13,0.0,0.98213,1e-05,3.30117]
[1779652908569,51.75,76653.21,0.0,0.98219,1e-05,3.29229]
[1779652909521,51.75,76653.21,0.0,0.98219,1e-05,3.29229]
[1779652909583,51.75,76653.21,0.0,0.98219,1e-05,3.29229]
[1779652909587,51.75,76656.71,0.0,0.98223,1e-05,3.28618]
[1779652912597,51.75,76660.36,0.0,0.98227,1e-05,3.27981]
[1779652916011,51.75,76660.81,0.0,0.98228,1e-05,3.27901]
[1779652916223,51.75,76660.81,0.0,0.98228,1e-05,3.27901]
[1779652921660,51.75,76660.43,0.0,0.98227,1e-05,3.27962]
[1779652922667,51.75,76655.69,0.0,0.98222,1e-05,3.28783]
[1779652923674,51.75,76650.24,0.0,0.98216,1e-05,3.29727]
[1779652924233,51.75,76650.24,0.0,0.98216,1e-05,3.29727]
[1779652924472,51.75,76650.24,0.0,0.98216,1e-05,3.29727]
[1779652924682,51.75,76648.79,0.0,0.98214,1e-05,3.29975]
[1779652925485,51.75,76648.79,0.0,0.98214,1e-05,3.29975]
[1779652925735,51.75,76648.79,0.0,0.98214,1e-05,3.29975]
[1779652931470,51.76,76647.07,0.0,0.98212,1e-05,3.30323]
[1779652931723,51.76,76647.07,0.0,0.98212,1e-05,3.30323]
[1779652931731,51.76,76646.85,0.0,0.98211,1e-05,3.30433]
[1779652932667,51.76,76646.85,0.0,0.98211,1e-05,3.30433]
[1779652932723,51.76,76646.85,0.0,0.98211,1e-05,3.30433]
[1779652936726,51.76,76648.21,0.0,0.98212,1e-05,3.30251]
[1779652936768,51.76,76653.86,0.0,0.98219,1e-05,3.29262]
[1779652936958,51.76,76653.86,0.0,0.98219,1e-05,3.29262]
[1779652936985,51.76,76653.86,0.0,0.98219,1e-05,3.29262]
[1779652937775,51.76,76655.74,0.0,0.98221,1e-05,3.28932]
[1779652942940,51.76,76655.23,0.0,0.9822,1e-05,3.29008]
[1779652942974,51.76,76655.23,0.0,0.9822,1e-05,3.29008]
[1779652947845,51.76,76654.49,0.0,0.9822,1e-05,3.29119]
[1779652947974,51.76,76654.49,0.0,0.9822,1e-05,3.29119]
[1779652948852,51.76,76654.69,0.0,0.9822,1e-05,3.29077]
[1779652950284,51.76,76654.69,0.0,0.9822,1e-05,3.29077]
[1779652950473,51.76,76654.69,0.0,0.9822,1e-05,3.29077]
[1779652957917,51.77,76654.07,0.0,0.98217,1e-05,3.2944]
[1779652962952,51.79,76654.14,0.0,0.98215,1e-05,3.2979]
[1779652968369,51.79,76654.14,0.0,0.98215,1e-05,3.2979]
[1779652968473,51.79,76654.14,0.0,0.98215,1e-05,3.2979]
[1779652968535,51.8,76654.14,0.0,0.98213,1e-05,3.30219]
[1779652968966,51.8,76654.14,0.0,0.98213,1e-05,3.30219]
[1779652969221,51.8,76654.14,0.0,0.98213,1e-05,3.30219]
[1779652972356,51.81,76654.37,0.0,0.98212,1e-05,3.3032]
[1779652972475,51.81,76654.37,0.0,0.98212,1e-05,3.3032]
[1779652972572,51.81,76649.96,0.0,0.98206,1e-05,3.3123]
[1779652973109,51.81,76649.96,0.0,0.98206,1e-05,3.3123]
[1779652973221,51.81,76649.96,0.0,0.98206,1e-05,3.3123]
[1779652973322,51.82,76647.39,0.0,0.98203,1e-05,3.31748]
[1779652979066,51.83,76646.91,0.0,0.982,1e-05,3.32095]
[1779652984101,51.84,76640.03,0.0,0.9819,1e-05,3.33637]
[1779652985108,51.84,76637.75,0.0,0.98187,1e-05,3.34105]
[1779652986502,51.84,76637.75,0.0,0.98187,1e-05,3.34105]
[1779652986722,51.84,76637.75,0.0,0.98187,1e-05,3.34105]
[1779652986823,51.84,76634.64,0.0,0.98183,1e-05,3.3478]
[1779652992429,51.85,76632.9,0.0,0.98179,1e-05,3.35339]
[1779652992470,51.85,76632.9,0.0,0.98179,1e-05,3.35339]
[1779652992530,51.86,76632.5,0.0,0.98178,1e-05,3.35534]
[1779652992980,51.86,76632.5,0.0,0.98178,1e-05,3.35534]
[1779652993225,51.86,76632.5,0.0,0.98178,1e-05,3.35534]
[1779652997329,51.87,76632.17,0.0,0.98176,1e-05,3.35838]
[1779652997471,51.87,76632.17,0.0,0.98176,1e-05,3.35838]
[1779652997482,51.87,76626.21,0.0,0.98169,1e-05,3.36951]
[1779652998886,51.87,76626.21,0.0,0.98169,1e-05,3.36951]
[1779652998199,51.87,76624.27,0.0,0.98166,1e-05,3.37353]
[1779652998974,51.87,76624.27,0.0,0.98166,1e-05,3.37353]
[1779653004241,51.88,76623.08,0.0,0.98163,1e-05,3.37913]
[1779653009276,51.89,76623.33,0.0,0.98161,1e-05,3.38156]
[1779653013304,51.9,76621.49,0.0,0.98158,1e-05,3.38533]
[1779653014947,51.9,76621.49,0.0,0.98158,1e-05,3.38533]
[1779653014972,51.9,76621.49,0.0,0.98158,1e-05,3.38533]
[1779653015318,51.91,76621.34,0.0,0.98158,1e-05,3.38673]
[1779653017384,51.91,76621.34,0.0,0.98158,1e-05,3.38673]
[1779653017476,51.91,76621.34,0.0,0.98158,1e-05,3.38673]
[1779653018339,51.91,76615.86,0.0,0.9815,1e-05,3.39812]
[1779653019716,51.91,76615.86,0.0,0.9815,1e-05,3.39812]
[1779653019978,51.91,76614.12,0.0,0.98148,1e-05,3.40176]
[1779653023782,51.92,76615.74,0.0,0.98149,1e-05,3.40047]
[1779653023985,51.92,76615.99,0.0,0.98149,1e-05,3.40056]
[1779653034859,51.93,76615.75,0.0,0.98147,1e-05,3.40258]
[1779653036225,51.95,76616.12,0.0,0.98145,1e-05,3.4067]
[1779653036788,51.95,76616.12,0.0,0.98145,1e-05,3.4067]
[1779653036826,51.95,76615.83,0.0,0.98144,1e-05,3.40775]
[1779653036975,51.95,76615.83,0.0,0.98144,1e-05,3.40775]
[1779653042510,51.96,76616.26,0.0,0.98142,1e-05,3.41012]
[1779653047542,51.97,76616.08,0.0,0.98141,1e-05,3.41304]
[1779653049895,51.97,76616.18,0.0,0.9814,1e-05,3.41337]
[1779653049973,51.97,76616.18,0.0,0.9814,1e-05,3.41389]
[1779653050227,51.97,76616.18,0.0,0.9814,1e-05,3.41389]
[1779653050328,51.97,76616.18,0.0,0.9814,1e-05,3.4144]
[1779653056605,51.98,76615.38,0.0,0.98137,1e-05,3.4189]
[1779653057740,51.98,76615.38,0.0,0.98137,1e-05,3.4189]
[1779653057975,51.98,76615.38,0.0,0.98137,1e-05,3.4189]
[1779653064661,52.0,76616.29,0.0,0.98135,1e-05,3.42131]
[1779653074741,52.02,76616.3,0.0,0.98133,1e-05,3.42453]
[1779653079778,52.03,76614.6,0.0,0.98129,1e-05,3.43006]
[1779653081889,52.03,76614.57,0.0,0.98129,1e-05,3.43061]
[1779653083738,52.03,76614.57,0.0,0.98129,1e-05,3.4311]
[1779653083977,52.03,76614.57,0.0,0.98129,1e-05,3.4311]
[1779653084228,52.03,76614.6,0.0,0.98128,1e-05,3.43203]
[1779653084325,52.03,76614.6,0.0,0.98128,1e-05,3.43252]
[1779653085568,52.03,76614.6,0.0,0.98128,1e-05,3.43252]
[1779653093876,52.05,76614.6,0.0,0.98125,1e-05,3.4369]
[1779653095207,52.05,76614.64,0.0,0.98125,1e-05,3.43731]
[1779653095224,52.05,76614.64,0.0,0.98125,1e-05,3.43731]
[1779653102939,52.07,76614.53,0.0,0.98122,1e-05,3.44133]
[1779653107818,52.07,76613.5,0.0,0.9812,1e-05,3.44507]
[1779653107974,52.07,76610.69,0.0,0.98116,1e-05,3.45057]
[1779653108572,52.07,76610.69,0.0,0.98116,1e-05,3.45057]
[1779653108725,52.07,76610.69,0.0,0.98116,1e-05,3.45057]
[1779653108981,52.08,76605.35,0.0,0.9811,1e-05,3.46061]
[1779653112009,52.08,76603.52,0.0,0.98107,1e-05,3.4652]
[1779653112512,52.08,76603.52,0.0,0.98107,1e-05,3.4652]
[1779653112723,52.08,76603.52,0.0,0.98107,1e-05,3.4652]
[1779653114387,52.08,76605.66,0.0,0.98109,1e-05,3.46221]
[1779653114471,52.08,76605.66,0.0,0.98109,1e-05,3.46221]
[1779653115024,52.09,76605.76,0.0,0.98108,1e-05,3.46245]
[1779653118455,52.09,76605.63,0.0,0.98108,1e-05,3.46354]
[1779653118475,52.09,76605.63,0.0,0.98108,1e-05,3.46354]
[1779653124090,52.1,76604.54,0.0,0.98105,1e-05,3.46841]
[1779653125097,52.1,76595.56,0.0,0.98094,1e-05,3.48499]
[1779653126104,52.1,76594.3,0.0,0.98092,1e-05,3.48764]
[1779653127346,52.1,76594.3,0.0,0.98092,1e-05,3.48764]
[1779653127475,52.1,76594.3,0.0,0.98092,1e-05,3.48764]
[1779653131970,52.11,76589.52,0.0,0.98085,1e-05,3.49737]
[1779653132002,52.11,76593.27,0.0,0.9809,1e-05,3.48987]
[1779653132220,52.11,76593.27,0.0,0.9809,1e-05,3.48987]
[1779653133117,52.11,76594.47,0.0,0.98091,1e-05,3.48807]
[1779653133224,52.11,76594.47,0.0,0.98091,1e-05,3.48807]
[1779653136821,52.11,76593.99,0.0,0.9809,1e-05,3.48967]
[1779653136972,52.11,76593.99,0.0,0.9809,1e-05,3.48967]
[1779653137184,52.12,76588.31,0.0,0.98083,1e-05,3.50068]
[1779653139197,52.12,76584.27,0.0,0.98078,1e-05,3.50871]
[1779653140962,52.12,76584.27,0.0,0.98078,1e-05,3.50871]
[1779653140971,52.12,76584.27,0.0,0.98078,1e-05,3.50871]
[1779653141063,52.12,76585.68,0.0,0.98079,1e-05,3.50682]
[1779653141587,52.12,76585.68,0.0,0.98079,1e-05,3.50682]
[1779653141721,52.12,76585.68,0.0,0.98079,1e-05,3.50682]
[1779653147254,52.13,76582.08,0.0,0.98073,1e-05,3.51534]
[1779653148261,52.13,76578.14,0.0,0.98068,1e-05,3.52282]
[1779653149268,52.13,76569.05,0.0,0.98057,1e-05,3.53971]
[1779653151631,52.13,76570.73,0.0,0.98059,1e-05,3.53694]
[1779653151720,52.13,76570.73,0.0,0.98059,1e-05,3.53694]
[1779653154561,52.13,76572.26,0.0,0.9806,1e-05,3.53499]
[1779653154721,52.13,76572.26,0.0,0.9806,1e-05,3.53499]
[1779653154797,52.14,76572.26,0.0,0.9806,1e-05,3.53556]
[1779653160989,52.14,76568.95,0.0,0.98055,1e-05,3.54273]
[1779653161221,52.14,76569.04,0.0,0.98055,1e-05,3.54311]
[1779653163368,52.14,76578.63,0.0,0.98066,1e-05,3.52648]
[1779653166345,52.15,76582.04,0.0,0.9807,1e-05,3.52088]
[1779653166471,52.15,76582.04,0.0,0.9807,1e-05,3.52088]
[1779653168335,52.15,76582.63,0.0,0.9807,1e-05,3.52043]
[1779653168473,52.15,76582.63,0.0,0.9807,1e-05,3.52043]
[1779653168574,52.15,76582.13,0.0,0.98069,1e-05,3.52165]
[1779653178473,52.16,76583.65,0.0,0.98069,1e-05,3.52195]
[1779653180685,52.16,76585.7,0.0,0.98071,1e-05,3.51853]
[1779653180721,52.16,76585.7,0.0,0.98071,1e-05,3.51853]
[1779653186529,52.17,76587.4,0.0,0.98072,1e-05,3.51764]
[1779653189664,52.17,76589.13,0.0,0.98074,1e-05,3.51512]
[1779653189721,52.17,76589.13,0.0,0.98074,1e-05,3.51512]
[1779653192756,52.18,76590.89,0.0,0.98076,1e-05,3.51107]
[1779653192971,52.18,76590.89,0.0,0.98076,1e-05,3.51107]
[1779653193073,52.18,76590.96,0.0,0.98076,1e-05,3.51126]
[1779653194665,52.18,76591.08,0.0,0.98076,1e-05,3.51136]
[1779653194719,52.18,76591.08,0.0,0.98076,1e-05,3.51136]
[1779653200628,52.19,76595.59,0.0,0.9808,1e-05,3.50545]
[1779653205666,52.19,76597.57,0.0,0.98081,1e-05,3.5035]
[1779653213357,52.2,76597.79,0.0,0.98081,1e-05,3.50407]
[1779653213471,52.2,76597.79,0.0,0.98081,1e-05,3.50407]
[1779653216496,52.2,76597.79,0.0,0.98079,1e-05,3.50632]
[1779653216722,52.2,76597.79,0.0,0.98079,1e-05,3.50632]
[1779653216743,52.2,76597.23,0.0,0.98079,1e-05,3.50766]
[1779653221778,52.21,76596.67,0.0,0.98077,1e-05,3.51023]
[1779653226812,52.22,76595.66,0.0,0.98075,1e-05,3.51359]
[1779653227428,52.22,76595.66,0.0,0.98075,1e-05,3.51359]
[1779653227442,52.22,76595.66,0.0,0.98075,1e-05,3.51359]
[1779653229834,52.22,76590.29,0.0,0.98068,1e-05,3.52422]
[1779653231388,52.22,76590.26,0.0,0.98068,1e-05,3.52456]
[1779653231471,52.22,76590.26,0.0,0.98068,1e-05,3.52456]
[1779653231668,52.22,76590.26,0.0,0.98068,1e-05,3.52456]
[1779653231848,52.22,76590.28,0.0,0.98067,1e-05,3.5248]
[1779653236883,52.23,76589.32,0.0,0.98065,1e-05,3.52793]
[1779653240371,52.23,76588.12,0.0,0.98063,1e-05,3.53094]
[1779653240473,52.23,76588.12,0.0,0.98063,1e-05,3.53094]
[1779653240913,52.23,76588.18,0.0,0.98063,1e-05,3.5311]
[1779653246956,52.24,76588.82,0.0,0.98063,1e-05,3.53155]
[1779653248037,52.24,76588.82,0.0,0.98063,1e-05,3.53155]
[1779653248225,52.24,76588.65,0.0,0.98063,1e-05,3.53213]
[1779653250229,52.24,76588.32,0.0,0.98062,1e-05,3.53327]
[1779653260050,52.25,76588.14,0.0,0.98061,1e-05,3.53447]
[1779653264432,52.25,76589.9,0.0,0.98062,1e-05,3.53233]
[1779653264471,52.25,76589.9,0.0,0.98062,1e-05,3.53233]
[1779653266091,52.25,76597.54,0.0,0.98071,1e-05,3.51901]
[1779653267756,52.25,76597.1,0.0,0.9807,1e-05,3.52011]
[1779653267974,52.25,76597.1,0.0,0.9807,1e-05,3.52011]
[1779653268106,52.26,76597.35,0.0,0.9807,1e-05,3.51994]
[1779653274148,52.26,76598.75,0.0,0.98071,1e-05,3.51914]
[1779653279183,52.27,76622.15,0.0,0.98098,1e-05,3.47836]
[1779653279449,52.27,76622.15,0.0,0.98098,1e-05,3.47836]
[1779653280190,52.27,76642.4,0.0,0.98122,1e-05,3.4425]
[1779653281197,52.27,76643.06,0.0,0.98122,1e-05,3.44175]
[1779653283444,52.27,76644.06,0.0,0.98123,1e-05,3.44039]
[1779653290260,52.28,76644.69,0.0,0.98122,1e-05,3.4427]
[1779653294288,52.29,76650.87,0.0,0.98128,1e-05,3.43342]
[1779653296450,52.29,76652.14,0.0,0.98129,1e-05,3.43161]
[1779653296469,52.29,76652.14,0.0,0.98129,1e-05,3.43161]
[1779653300023,52.29,76652.44,0.0,0.98129,1e-05,3.43197]
[1779653300223,52.29,76652.44,0.0,0.98129,1e-05,3.43197]
[1779653300074,52.3,76652.44,0.0,0.98128,1e-05,3.4333]
[1779653309919,52.3,76652.05,0.0,0.98126,1e-05,3.43532]
[1779653310020,52.31,76648.22,0.0,0.9812,1e-05,3.44519]
[1779653311472,52.31,76646.11,0.0,0.98118,1e-05,3.44895]
[1779653312926,52.32,76645.83,0.0,0.98118,1e-05,3.44809]
[1779653312970,52.32,76645.83,0.0,0.98118,1e-05,3.44809]
[1779653313027,52.32,76645.79,0.0,0.98117,1e-05,3.44899]
[1779653315438,52.32,76641.37,0.0,0.98112,1e-05,3.4577]
[1779653317477,52.32,76640.69,0.0,0.98111,1e-05,3.45933]
[1779653317720,52.32,76640.69,0.0,0.98111,1e-05,3.45933]
[1779653324062,52.33,76637.33,0.0,0.98105,1e-05,3.46772]
[1779653324221,52.33,76637.33,0.0,0.98105,1e-05,3.46772]
[1779653324164,52.34,76637.79,0.0,0.98105,1e-05,3.46767]
[1779653325361,52.34,76637.67,0.0,0.98105,1e-05,3.46827]
[1779653325473,52.34,76637.67,0.0,0.98105,1e-05,3.46827]
[1779653328534,52.34,76644.77,0.0,0.98112,1e-05,3.45712]
[1779653330955,52.34,76646.13,0.0,0.98113,1e-05,3.4551]
[1779653330982,52.34,76646.13,0.0,0.98113,1e-05,3.4551]
[1779653331056,52.35,76645.64,0.0,0.98113,1e-05,3.45638]
[1779653331411,52.35,76645.64,0.0,0.98113,1e-05,3.45638]
[1779653331477,52.35,76645.64,0.0,0.98113,1e-05,3.45638]
[1779653339611,52.36,76646.89,0.0,0.98112,1e-05,3.45781]
[1779653341142,52.36,76646.89,0.0,0.98112,1e-05,3.45781]
[1779653344998,52.36,76644.59,0.0,0.98108,1e-05,3.46331]
[1779653345229,52.36,76644.59,0.0,0.98108,1e-05,3.46331]
[1779653345099,52.36,76644.38,0.0,0.98108,1e-05,3.46408]
[1779653345398,52.36,76644.38,0.0,0.98108,1e-05,3.46408]
[1779653345476,52.36,76644.38,0.0,0.98108,1e-05,3.46408]
[1779653351238,52.37,76643.99,0.0,0.98106,1e-05,3.46674]
[1779653351476,52.37,76644.23,0.0,0.98106,1e-05,3.4667]
[1779653352170,52.37,76644.23,0.0,0.98106,1e-05,3.4667]
[1779653352223,52.37,76644.23,0.0,0.98106,1e-05,3.4667]
[1779653352271,52.37,76644.23,0.0,0.98106,1e-05,3.46709]
[1779653357299,52.38,76644.27,0.0,0.98105,1e-05,3.46857]
[1779653360758,52.39,76640.31,0.0,0.98099,1e-05,3.47759]
[1779653362772,52.39,76634.63,0.0,0.98092,1e-05,3.48851]
[1779653365793,52.39,76621.48,0.0,0.98075,1e-05,3.51323]
[1779653366800,52.39,76620.3,0.0,0.98074,1e-05,3.51567]
[1779653367807,52.4,76614.81,0.0,0.98067,1e-05,3.5259]
[1779653371818,52.4,76611.95,0.0,0.98063,1e-05,3.53193]
[1779653371971,52.4,76611.95,0.0,0.98063,1e-05,3.53193]
[1779653372022,52.4,76611.5,0.0,0.98063,1e-05,3.53121]
[1779653372938,52.4,76611.5,0.0,0.98063,1e-05,3.53121]
[1779653372973,52.4,76611.5,0.0,0.98063,1e-05,3.53121]
[1779653378883,52.41,76610.91,0.0,0.98061,1e-05,3.5342]
[1779653386940,52.41,76610.95,0.0,0.9806,1e-05,3.53628]
[1779653392327,52.42,76611.0,0.0,0.98059,1e-05,3.53724]
[1779653392472,52.42,76611.0,0.0,0.98059,1e-05,3.53724]
[1779653392549,52.42,76611.0,0.0,0.98059,1e-05,3.53751]
[1779653393681,52.42,76611.0,0.0,0.98059,1e-05,3.53751]
[1779653393725,52.42,76611.0,0.0,0.98059,1e-05,3.53751]
[1779653399024,52.43,76608.41,0.0,0.98055,1e-05,3.54402]
[1779653401930,52.43,76605.97,0.0,0.98052,1e-05,3.54895]
[1779653401972,52.43,76605.97,0.0,0.98052,1e-05,3.54895]
[1779653402045,52.43,76605.98,0.0,0.98051,1e-05,3.54917]
[1779653403052,52.43,76611.32,0.0,0.98058,1e-05,3.5397]
[1779653403803,52.43,76611.32,0.0,0.98058,1e-05,3.5397]
[1779653403978,52.43,76611.32,0.0,0.98058,1e-05,3.5397]
[1779653409094,52.43,76612.41,0.0,0.98058,1e-05,3.53926]
[1779653414129,52.44,76612.64,0.0,0.98058,1e-05,3.54002]
[1779653416143,52.44,76616.89,0.0,0.98062,1e-05,3.53275]
[1779653416504,52.44,76616.89,0.0,0.98062,1e-05,3.53275]
[1779653416725,52.44,76616.89,0.0,0.98062,1e-05,3.53275]
[1779653417150,52.44,76619.72,0.0,0.98066,1e-05,3.52786]
[1779653418157,52.44,76623.69,0.0,0.9807,1e-05,3.52092]
[1779653420360,52.44,76624.7,0.0,0.98071,1e-05,3.51961]
[1779653420473,52.44,76624.7,0.0,0.98071,1e-05,3.51961]
[1779653426213,52.45,76624.64,0.0,0.9807,1e-05,3.52126]
[1779653434269,52.46,76624.65,0.0,0.9807,1e-05,3.52158]
[1779653438297,52.46,76629.09,0.0,0.98074,1e-05,3.51474]
[1779653442525,52.47,76629.81,0.0,0.98074,1e-05,3.51466]
[1779653442725,52.47,76629.81,0.0,0.98074,1e-05,3.51466]
[1779653442963,52.47,76629.81,0.0,0.98074,1e-05,3.51466]
[1779653442977,52.47,76629.81,0.0,0.98074,1e-05,3.51466]
[1779653443333,52.47,76630.39,0.0,0.98075,1e-05,3.51392]
[1779653447361,52.47,76621.78,0.0,0.98064,1e-05,3.53069]
[1779653448369,52.47,76616.49,0.0,0.98057,1e-05,3.54055]
[1779653449522,52.47,76615.22,0.0,0.98055,1e-05,3.54311]
[1779653449723,52.47,76615.22,0.0,0.98055,1e-05,3.54311]
[1779653450383,52.47,76615.05,0.0,0.98055,1e-05,3.54367]
[1779653450947,52.47,76615.05,0.0,0.98055,1e-05,3.54367]
[1779653450976,52.47,76615.05,0.0,0.98055,1e-05,3.54367]
[1779653456425,52.48,76614.94,0.0,0.98054,1e-05,3.54539]
[1779653461460,52.48,76612.1,0.0,0.9805,1e-05,3.55181]
[1779653464414,52.48,76612.1,0.0,0.9805,1e-05,3.55181]
[1779653464473,52.48,76612.1,0.0,0.9805,1e-05,3.55181]
[1779653464481,52.49,76612.06,0.0,0.98049,1e-05,3.55262]
[1779653466031,52.49,76612.06,0.0,0.98049,1e-05,3.55262]
[1779653466224,52.49,76612.06,0.0,0.98049,1e-05,3.55262]
[1779653472538,52.49,76611.95,0.0,0.98048,1e-05,3.55478]
[1779653477573,52.5,76617.19,0.0,0.98053,1e-05,3.54648]
[1779653479926,52.5,76619.44,0.0,0.98056,1e-05,3.54264]
[1779653479974,52.5,76619.44,0.0,0.98056,1e-05,3.54264]
[1779653480074,52.5,76619.58,0.0,0.98056,1e-05,3.54291]
[1779653481659,52.5,76619.69,0.0,0.98056,1e-05,3.54271]
[1779653481723,52.5,76619.69,0.0,0.98056,1e-05,3.54271]
[1779653486571,52.5,76622.26,0.0,0.98058,1e-05,3.53938]
[1779653486727,52.5,76622.26,0.0,0.98058,1e-05,3.53938]
[1779653486805,52.51,76622.62,0.0,0.98058,1e-05,3.53927]
[1779653489330,52.51,76621.82,0.0,0.98057,1e-05,3.54072]
[1779653489472,52.51,76620.92,0.0,0.98056,1e-05,3.54263]
[1779653495699,52.52,76620.53,0.0,0.98055,1e-05,3.54365]
[1779653500734,52.52,76620.3,0.0,0.98054,1e-05,3.54538]
[1779653506776,52.53,76620.2,0.0,0.98053,1e-05,3.54712]
[1779653513271,52.53,76620.07,0.0,0.98052,1e-05,3.54761]
[1779653513471,52.53,76620.07,0.0,0.98052,1e-05,3.54889]
[1779653516981,52.53,76621.81,0.0,0.98053,1e-05,3.5465]
[1779653517223,52.53,76621.81,0.0,0.98053,1e-05,3.5465]
[1779653517231,52.53,76622.13,0.0,0.98053,1e-05,3.54618]
[1779653522891,52.54,76622.63,0.0,0.98053,1e-05,3.54682]
[1779653527926,52.54,76621.77,0.0,0.98051,1e-05,3.54966]
[1779653530791,52.55,76621.88,0.0,0.98051,1e-05,3.54971]
[1779653530975,52.55,76621.88,0.0,0.98051,1e-05,3.54971]
[1779653536989,52.55,76622.35,0.0,0.9805,1e-05,3.55085]
[1779653538777,52.55,76622.52,0.0,0.9805,1e-05,3.55079]
[1779653538974,52.55,76622.52,0.0,0.9805,1e-05,3.55079]
[1779653539005,52.55,76622.52,0.0,0.9805,1e-05,3.55104]
[1779653540615,52.55,76622.52,0.0,0.9805,1e-05,3.55104]
[1779653540724,52.55,76622.52,0.0,0.9805,1e-05,3.55104]
[1779653546054,52.56,76622.43,0.0,0.98049,1e-05,3.55293]
[1779653551089,52.56,76622.67,0.0,0.98049,1e-05,3.5519]
[1779653556124,52.57,76622.75,0.0,0.98049,1e-05,3.55299]
[1779653566194,52.58,76621.34,0.0,0.98045,1e-05,3.55801]
[1779653569255,52.58,76620.77,0.0,0.98044,1e-05,3.55952]
[1779653569479,52.58,76620.77,0.0,0.98044,1e-05,3.55952]
[1779653569412,52.58,76621.39,0.0,0.98045,1e-05,3.55863]
[1779653570222,52.58,76621.43,0.0,0.98045,1e-05,3.5588]
[1779653570950,52.58,76621.43,0.0,0.98045,1e-05,3.5588]
[1779653570973,52.58,76621.43,0.0,0.98045,1e-05,3.5588]
[1779653576264,52.59,76621.76,0.0,0.98044,1e-05,3.55962]
[1779653581299,52.59,76622.06,0.0,0.98044,1e-05,3.56024]
[1779653586334,52.59,76622.09,0.0,0.98043,1e-05,3.56135]
[1779653591369,52.6,76622.12,0.0,0.98043,1e-05,3.56245]
[1779653596404,52.6,76622.19,0.0,0.98042,1e-05,3.56346]
[1779653601439,52.61,76622.14,0.0,0.98041,1e-05,3.56468]
[1779653603927,52.61,76622.14,0.0,0.98041,1e-05,3.56468]
[1779653603970,52.61,76622.14,0.0,0.98041,1e-05,3.56468]
[1779653611508,52.61,76621.58,0.0,0.9804,1e-05,3.56611]
[1779653614348,52.62,76621.55,0.0,0.9804,1e-05,3.56661]
[1779653614472,52.62,76621.55,0.0,0.9804,1e-05,3.56661]
[1779653614530,52.62,76622.1,0.0,0.9804,1e-05,3.56583]
[1779653616239,52.62,76622.07,0.0,0.9804,1e-05,3.56611]
[1779653616474,52.62,76622.07,0.0,0.9804,1e-05,3.56611]
[1779653621579,52.62,76621.92,0.0,0.98039,1e-05,3.56772]
[1779653624736,52.62,76621.8,0.0,0.98039,1e-05,3.56838]
[1779653624978,52.62,76621.8,0.0,0.98039,1e-05,3.56838]
[1779653625078,52.63,76621.63,0.0,0.98038,1e-05,3.56913]
[1779653626579,52.63,76622.34,0.0,0.98039,1e-05,3.56784]
[1779653626723,52.63,76622.34,0.0,0.98039,1e-05,3.56784]
[1779653632656,52.63,76622.46,0.0,0.98038,1e-05,3.56918]
[1779653636126,52.63,76622.82,0.0,0.98038,1e-05,3.56897]
[1779653636222,52.63,76622.82,0.0,0.98038,1e-05,3.56897]
[1779653636301,52.63,76622.61,0.0,0.98038,1e-05,3.56979]
[1779653636874,52.63,76622.61,0.0,0.98038,1e-05,3.56979]
[1779653636977,52.63,76622.61,0.0,0.98038,1e-05,3.56979]
[1779653641725,52.64,76618.07,0.0,0.98031,1e-05,3.57916]
[1779653642722,52.64,76618.07,0.0,0.98031,1e-05,3.57916]
[1779653642980,52.64,76618.07,0.0,0.98031,1e-05,3.57916]
[1779653643075,52.64,76617.64,0.0,0.98031,1e-05,3.58037]
[1779653644138,52.64,76617.64,0.0,0.98031,1e-05,3.58037]
[1779653644223,52.64,76617.64,0.0,0.98031,1e-05,3.58037]
[1779653645756,52.64,76614.5,0.0,0.98027,1e-05,3.5865]
[1779653648777,52.64,76611.16,0.0,0.98022,1e-05,3.59317]
[1779653650030,52.64,76611.16,0.0,0.98022,1e-05,3.59317]
[1779653650227,52.64,76611.16,0.0,0.98022,1e-05,3.59317]
[1779653657785,52.65,76610.08,0.0,0.9802,1e-05,3.59618]
[1779653657969,52.65,76610.08,0.0,0.9802,1e-05,3.59618]
[1779653663506,52.65,76610.08,0.0,0.9802,1e-05,3.59683]
[1779653663724,52.65,76610.08,0.0,0.9802,1e-05,3.59683]
[1779653663882,52.65,76610.4,0.0,0.9802,1e-05,3.59722]
[1779653674959,52.66,76610.34,0.0,0.98019,1e-05,3.59723]
[1779653680032,52.66,76610.41,0.0,0.98019,1e-05,3.59787]
[1779653686073,52.67,76609.22,0.0,0.98017,1e-05,3.60095]
[1779653690100,52.67,76609.12,0.0,0.98016,1e-05,3.60158]
[1779653690225,52.67,76609.12,0.0,0.98016,1e-05,3.60158]
[1779653696331,52.67,76608.6,0.0,0.98015,1e-05,3.60296]
[1779653698012,52.67,76606.98,0.0,0.98013,1e-05,3.60665]
[1779653698223,52.67,76606.98,0.0,0.98013,1e-05,3.60665]
[1779653698322,52.67,76606.6,0.0,0.98013,1e-05,3.60748]
[1779653700322,52.67,76606.04,0.0,0.98012,1e-05,3.60864]
[1779653700472,52.67,76606.04,0.0,0.98012,1e-05,3.60864]
[1779653700573,52.67,76601.97,0.0,0.98007,1e-05,3.61624]
[1779653701178,52.67,76593.2,0.0,0.97996,1e-05,3.6325]
[1779653702185,52.67,76591.28,0.0,0.97993,1e-05,3.63613]
[1779653708227,52.67,76592.55,0.0,0.97995,1e-05,3.63426]
[1779653710241,52.68,76595.78,0.0,0.97999,1e-05,3.62848]
[1779653711248,52.68,76593.37,0.0,0.97996,1e-05,3.63301]
[1779653711819,52.68,76593.37,0.0,0.97996,1e-05,3.63301]
[1779653711975,52.68,76593.37,0.0,0.97996,1e-05,3.63301]
[1779653712255,52.68,76592.53,0.0,0.97994,1e-05,3.63464]
[1779653713659,52.68,76592.1,0.0,0.97994,1e-05,3.63552]
[1779653713723,52.68,76592.1,0.0,0.97994,1e-05,3.63552]
[1779653719304,52.68,76592.06,0.0,0.97993,1e-05,3.63603]
[1779653721962,52.68,76591.95,0.0,0.97993,1e-05,3.63638]
[1779653725057,52.68,76591.99,0.0,0.97993,1e-05,3.63651]
[1779653725222,52.68,76591.99,0.0,0.97993,1e-05,3.63651]
[1779653725346,52.68,76595.67,0.0,0.97998,1e-05,3.6298]
[1779653726938,52.68,76596.02,0.0,0.97998,1e-05,3.62923]
[1779653726973,52.68,76596.02,0.0,0.97998,1e-05,3.62923]
[1779653728367,52.68,76604.64,0.0,0.98008,1e-05,3.61356]
[1779653729374,52.68,76617.98,0.0,0.98025,1e-05,3.58925]
[1779653729777,52.68,76617.98,0.0,0.98025,1e-05,3.58925]
[1779653729871,52.68,76617.98,0.0,0.98025,1e-05,3.58925]
[1779653730380,52.68,76624.43,0.0,0.98032,1e-05,3.57764]
[1779653732396,52.68,76619.7,0.0,0.98027,1e-05,3.58479]
[1779653735416,52.68,76616.12,0.0,0.98023,1e-05,3.59181]
[1779653735709,52.68,76616.12,0.0,0.98023,1e-05,3.59181]
[1779653735733,52.68,76616.12,0.0,0.98023,1e-05,3.59181]
[1779653739444,52.69,76613.59,0.0,0.98019,1e-05,3.59702]
[1779653744481,52.69,76614.25,0.0,0.9802,1e-05,3.59652]
[1779653745432,52.69,76614.25,0.0,0.9802,1e-05,3.59652]
[1779653745472,52.69,76614.25,0.0,0.9802,1e-05,3.59652]
[1779653745486,52.69,76617.37,0.0,0.98023,1e-05,3.59096]
[1779653746493,52.69,76619.38,0.0,0.98026,1e-05,3.58744]
[1779653747768,52.69,76619.73,0.0,0.98026,1e-05,3.58697]
[1779653747975,52.69,76619.73,0.0,0.98026,1e-05,3.58697]
[1779653749515,52.69,76616.8,0.0,0.98022,1e-05,3.59264]
[1779653750522,52.69,76610.95,0.0,0.98015,1e-05,3.60349]
[1779653751529,52.69,76608.4,0.0,0.98012,1e-05,3.6083]
[1779653751844,52.69,76608.4,0.0,0.98012,1e-05,3.6083]
[1779653751973,52.69,76608.4,0.0,0.98012,1e-05,3.6083]
[1779653760575,52.69,76606.69,0.0,0.9801,1e-05,3.61168]
[1779653762025,52.7,76604.35,0.0,0.98006,1e-05,3.6169]
[1779653763479,52.7,76603.22,0.0,0.98005,1e-05,3.61908]
[1779653763613,52.7,76602.88,0.0,0.98004,1e-05,3.61981]
[1779653763775,52.7,76602.88,0.0,0.98004,1e-05,3.61981]
[1779653763971,52.7,76602.88,0.0,0.98004,1e-05,3.61981]
[1779653769655,52.7,76602.43,0.0,0.98003,1e-05,3.6212]
[1779653771172,52.7,76602.43,0.0,0.98003,1e-05,3.6212]
[1779653771225,52.7,76602.43,0.0,0.98003,1e-05,3.6212]
[1779653771669,52.7,76602.16,0.0,0.98003,1e-05,3.62189]
[1779653775056,52.7,76601.98,0.0,0.98002,1e-05,3.62249]
[1779653775221,52.7,76601.98,0.0,0.98002,1e-05,3.62249]
[1779653780732,52.7,76601.27,0.0,0.98001,1e-05,3.62432]
[1779653786576,52.7,76601.59,0.0,0.98001,1e-05,3.62407]
[1779653786722,52.7,76601.59,0.0,0.98001,1e-05,3.62407]
[1779653788843,52.7,76601.6,0.0,0.98001,1e-05,3.62422]
[1779653788971,52.7,76601.6,0.0,0.98001,1e-05,3.62422]
[1779653789071,52.71,76601.6,0.0,0.98001,1e-05,3.62447]
[1779653794830,52.71,76599.26,0.0,0.97999,1e-05,3.62732]
[1779653796609,52.71,76599.26,0.0,0.97999,1e-05,3.62732]
[1779653796721,52.71,76599.26,0.0,0.97999,1e-05,3.62732]
[1779653801879,52.71,76600.19,0.0,0.98,1e-05,3.62617]
[1779653807417,52.71,76601.06,0.0,0.98001,1e-05,3.62489]
[1779653807472,52.71,76601.06,0.0,0.98001,1e-05,3.62489]
[1779653810332,52.71,76601.45,0.0,0.98001,1e-05,3.62433]
[1779653810471,52.71,76601.45,0.0,0.98001,1e-05,3.62433]
[1779653810571,52.71,76601.42,0.0,0.98001,1e-05,3.62463]
[1779653817162,52.71,76601.19,0.0,0.98,1e-05,3.62538]
[1779653818083,52.71,76601.36,0.0,0.98,1e-05,3.62531]
[1779653818222,52.71,76601.36,0.0,0.98,1e-05,3.62531]
[1779653825525,52.71,76601.68,0.0,0.98,1e-05,3.6252]
[1779653834114,52.72,76601.77,0.0,0.98,1e-05,3.62589]
[1779653839149,52.72,76601.45,0.0,0.97999,1e-05,3.62686]
[1779653840627,52.72,76601.45,0.0,0.97999,1e-05,3.62686]
[1779653840724,52.72,76601.45,0.0,0.97999,1e-05,3.62686]
[1779653842683,52.72,76601.17,0.0,0.97999,1e-05,3.62752]
[1779653842723,52.72,76601.17,0.0,0.97999,1e-05,3.62752]
[1779653842711,52.72,76601.17,0.0,0.97999,1e-05,3.62759]
[1779653848605,52.72,76601.17,0.0,0.97999,1e-05,3.62759]
[1779653848720,52.72,76601.17,0.0,0.97999,1e-05,3.62759]
[1779653854254,52.72,76602.19,0.0,0.98,1e-05,3.62474]
[1779653863322,52.73,76601.72,0.0,0.97999,1e-05,3.62628]
[1779653866344,52.73,76593.45,0.0,0.97989,1e-05,3.64166]
[1779653867215,52.73,76593.45,0.0,0.97989,1e-05,3.64166]
[1779653867221,52.73,76593.45,0.0,0.97989,1e-05,3.64166]
[1779653867351,52.73,76588.21,0.0,0.97983,1e-05,3.65146]
[1779653869365,52.73,76583.64,0.0,0.97977,1e-05,3.65998]
[1779653872759,52.73,76582.11,0.0,0.97975,1e-05,3.66283]
[1779653872973,52.73,76581.89,0.0,0.97975,1e-05,3.66326]
[1779653873871,52.73,76581.25,0.0,0.97974,1e-05,3.66446]
[1779653873972,52.73,76581.25,0.0,0.97974,1e-05,3.66446]
[1779653874400,52.73,76581.18,0.0,0.97974,1e-05,3.6646]
[1779653879435,52.73,76579.82,0.0,0.97972,1e-05,3.66716]
[1779653880453,52.73,76579.82,0.0,0.97972,1e-05,3.66716]
[1779653880471,52.73,76579.82,0.0,0.97972,1e-05,3.66716]
[1779653887491,52.73,76580.97,0.0,0.97974,1e-05,3.66508]
[1779653888348,52.73,76580.97,0.0,0.97974,1e-05,3.66508]
[1779653888470,52.73,76580.97,0.0,0.97974,1e-05,3.66508]
[1779653889841,52.73,76580.97,0.0,0.97974,1e-05,3.66509]
[1779653889971,52.73,76580.97,0.0,0.97974,1e-05,3.66509]
[1779653890674,52.73,76581.03,0.0,0.97974,1e-05,3.66499]
[1779653894660,52.73,76577.57,0.0,0.97969,1e-05,3.67143]
[1779653894719,52.73,76577.57,0.0,0.97969,1e-05,3.67143]
[1779653898277,52.73,76574.28,0.0,0.97965,1e-05,3.67753]
[1779653898470,52.73,76574.28,0.0,0.97965,1e-05,3.67753]
[1779653899314,52.73,76571.32,0.0,0.97962,1e-05,3.68302]
[1779653899474,52.73,76571.32,0.0,0.97962,1e-05,3.68302]
[1779653899575,52.73,76569.73,0.0,0.9796,1e-05,3.68596]
[1779653902596,52.73,76574.58,0.0,0.97966,1e-05,3.67687]
[1779653903473,52.73,76574.58,0.0,0.97966,1e-05,3.67687]
[1779653905478,52.73,76574.06,0.0,0.97965,1e-05,3.67782]
[1779653910653,52.73,76572.82,0.0,0.97963,1e-05,3.68005]
[1779653916695,52.73,76574.12,0.0,0.97966,1e-05,3.67572]
[1779653917491,52.73,76574.12,0.0,0.97966,1e-05,3.67572]
[1779653918971,52.73,76575.23,0.0,0.97968,1e-05,3.67365]
[1779653920750,52.73,76575.29,0.0,0.97968,1e-05,3.67354]
[1779653920775,52.73,76575.26,0.0,0.97968,1e-05,3.67359]
[1779653920979,52.73,76575.26,0.0,0.97968,1e-05,3.67359]
[1779653924751,52.73,76569.82,0.0,0.97961,1e-05,3.6837]
[1779653926490,52.73,76567.75,0.0,0.97958,1e-05,3.68754]
[1779653926722,52.73,76567.75,0.0,0.97958,1e-05,3.68754]
[1779653926765,52.73,76566.71,0.0,0.97957,1e-05,3.68945]
[1779653929473,52.73,76565.39,0.0,0.97955,1e-05,3.69185]
[1779653935828,52.73,76565.71,0.0,0.97956,1e-05,3.69105]
[1779653941870,52.72,76565.83,0.0,0.97956,1e-05,3.69066]
[1779653943884,52.72,76570.41,0.0,0.97962,1e-05,3.68208]
[1779653944891,52.72,76574.33,0.0,0.97967,1e-05,3.67478]
[1779653947094,52.72,76574.65,0.0,0.97967,1e-05,3.67419]
[1779653947222,52.72,76574.65,0.0,0.97967,1e-05,3.67419]
[1779653947674,52.72,76574.65,0.0,0.97967,1e-05,3.67419]
[1779653947722,52.72,76574.65,0.0,0.97967,1e-05,3.67419]
[1779653947755,52.72,76574.13,0.0,0.97966,1e-05,3.67516]
[1779653951760,52.72,76573.2,0.0,0.97965,1e-05,3.67689]
[1779653955202,52.72,76573.82,0.0,0.97966,1e-05,3.67573]
[1779653955226,52.72,76573.82,0.0,0.97966,1e-05,3.67573]
[1779653955468,52.72,76573.82,0.0,0.97966,1e-05,3.67573]
[1779653955721,52.72,76573.82,0.0,0.97966,1e-05,3.67573]
[1779653955821,52.72,76573.59,0.0,0.97966,1e-05,3.67616]
[1779653963019,52.72,76573.86,0.0,0.97966,1e-05,3.67564]
[1779653966720,52.72,76574.37,0.0,0.97967,1e-05,3.67468]
[1779653966763,52.72,76574.37,0.0,0.97967,1e-05,3.67468]
[1779653966966,52.72,76574.37,0.0,0.97967,1e-05,3.67468]
[1779653966973,52.72,76574.37,0.0,0.97967,1e-05,3.67468]
[1779653967228,52.72,76574.37,0.0,0.97967,1e-05,3.67468]
[1779653973091,52.72,76575.34,0.0,0.97969,1e-05,3.67103]
[1779653975105,52.72,76579.36,0.0,0.97974,1e-05,3.66358]
[1779653976534,52.72,76579.36,0.0,0.97974,1e-05,3.66358]
[1779653976725,52.72,76579.36,0.0,0.97974,1e-05,3.66358]
[1779653976824,52.72,76579.41,0.0,0.97974,1e-05,3.66351]
[1779653977108,52.72,76579.41,0.0,0.97974,1e-05,3.66351]
[1779653977220,52.72,76579.41,0.0,0.97974,1e-05,3.66351]
[1779653981147,52.72,76584.3,0.0,0.9798,1e-05,3.65452]
[1779653983161,52.73,76589.41,0.0,0.97986,1e-05,3.64513]
[1779653985197,52.73,76590.63,0.0,0.97988,1e-05,3.64292]
[1779653985222,52.73,76590.63,0.0,0.97988,1e-05,3.64292]
[1779653985768,52.73,76590.63,0.0,0.97988,1e-05,3.64292]
[1779653985783,52.73,76591.13,0.0,0.97988,1e-05,3.6421]
[1779653985971,52.73,76591.13,0.0,0.97988,1e-05,3.6421]
[1779653991793,52.73,76590.95,0.0,0.97988,1e-05,3.64264]
[1779653993376,52.73,76590.49,0.0,0.97987,1e-05,3.64364]
[1779653993476,52.73,76590.49,0.0,0.97987,1e-05,3.64364]
[1779653993566,52.73,76590.49,0.0,0.97987,1e-05,3.64364]
[1779653993722,52.73,76590.49,0.0,0.97987,1e-05,3.64364]
[1779653993822,52.73,76590.83,0.0,0.97988,1e-05,3.64306]
[1779653999273,52.73,76591.09,0.0,0.97988,1e-05,3.64287]
[1779654001929,52.73,76588.33,0.0,0.97984,1e-05,3.64796]
[1779654001975,52.73,76587.57,0.0,0.97983,1e-05,3.64945]
[1779654002481,52.73,76587.57,0.0,0.97983,1e-05,3.64945]
[1779654002729,52.73,76587.57,0.0,0.97983,1e-05,3.64945]
[1779654002826,52.73,76585.61,0.0,0.97981,1e-05,3.65311]
[1779654007329,52.73,76576.47,0.0,0.9797,1e-05,3.67019]
[1779654008336,52.73,76572.27,0.0,0.97964,1e-05,3.67799]
[1779654009977,52.73,76571.47,0.0,0.97963,1e-05,3.67946]
[1779654010225,52.73,76571.47,0.0,0.97963,1e-05,3.67946]
[1779654010350,52.73,76568.26,0.0,0.97959,1e-05,3.68541]
[1779654010963,52.73,76568.26,0.0,0.97959,1e-05,3.68541]
[1779654010974,52.73,76568.26,0.0,0.97959,1e-05,3.68541]
[1779654016393,52.73,76563.95,0.0,0.97954,1e-05,3.69328]
[1779654019319,52.73,76561.07,0.0,0.97951,1e-05,3.69857]
[1779654019479,52.73,76561.07,0.0,0.97951,1e-05,3.69857]
[1779654019918,52.73,76561.07,0.0,0.97951,1e-05,3.69857]
[1779654019545,52.73,76560.86,0.0,0.9795,1e-05,3.69892]
[1779654019973,52.73,76560.86,0.0,0.9795,1e-05,3.69892]
[1779654025456,52.73,76559.82,0.0,0.97949,1e-05,3.70058]
[1779654028879,52.73,76559.24,0.0,0.97948,1e-05,3.70162]
[1779654028883,52.73,76558.5,0.0,0.97948,1e-05,3.70291]
[1779654029074,52.73,76558.5,0.0,0.97948,1e-05,3.70291]
[1779654029225,52.73,76558.5,0.0,0.97948,1e-05,3.70291]
[1779654034519,52.73,76556.06,0.0,0.97946,1e-05,3.7053]
[1779654038024,52.72,76555.25,0.0,0.97945,1e-05,3.70671]
[1779654038226,52.72,76555.25,0.0,0.97945,1e-05,3.70671]
[1779654038345,52.72,76555.25,0.0,0.97945,1e-05,3.70671]
[1779654038473,52.72,76555.25,0.0,0.97945,1e-05,3.70671]
[1779654038547,52.72,76555.41,0.0,0.97945,1e-05,3.7063]
[1779654042583,52.72,76544.19,0.0,0.97931,1e-05,3.72712]
[1779654043589,52.72,76539.9,0.0,0.97926,1e-05,3.7351]
[1779654046927,52.72,76539.78,0.0,0.97926,1e-05,3.73511]
[1779654046974,52.72,76539.78,0.0,0.97926,1e-05,3.73511]
[1779654047272,52.72,76540.08,0.0,0.97926,1e-05,3.73444]
[1779654047473,52.72,76540.08,0.0,0.97926,1e-05,3.73444]
[1779654047617,52.72,76540.24,0.0,0.97926,1e-05,3.73403]
[1779654053661,52.72,76539.64,0.0,0.97926,1e-05,3.73452]
[1779654057687,52.72,76544.26,0.0,0.97932,1e-05,3.7254]
[1779654059701,52.72,76548.27,0.0,0.97937,1e-05,3.7177]
[1779654062144,52.72,76550.19,0.0,0.9794,1e-05,3.71395]
[1779654062227,52.72,76550.19,0.0,0.9794,1e-05,3.71395]
[1779654062723,52.72,76558.08,0.0,0.9795,1e-05,3.69912]
[1779654063730,52.72,76562.57,0.0,0.97956,1e-05,3.69069]
[1779654064557,52.72,76562.57,0.0,0.97956,1e-05,3.69069]
[1779654064723,52.72,76562.57,0.0,0.97956,1e-05,3.69069]
[1779654065486,52.72,76563.43,0.0,0.97957,1e-05,3.68906]
[1779654070779,52.72,76565.9,0.0,0.9796,1e-05,3.68434]
[1779654072697,52.72,76565.9,0.0,0.9796,1e-05,3.68434]
[1779654072721,52.72,76565.9,0.0,0.9796,1e-05,3.68434]
[1779654072821,52.72,76565.9,0.0,0.9796,1e-05,3.6843]
[1779654073084,52.72,76565.9,0.0,0.9796,1e-05,3.6843]
[1779654073223,52.72,76565.9,0.0,0.9796,1e-05,3.6843]
[1779654079842,52.72,76565.85,0.0,0.9796,1e-05,3.68427]
[1779654084877,52.72,76566.7,0.0,0.97961,1e-05,3.6826]
[1779654086891,52.72,76570.39,0.0,0.97966,1e-05,3.6757]
[1779654087550,52.72,76570.39,0.0,0.97966,1e-05,3.6757]
[1779654087721,52.72,76570.39,0.0,0.97966,1e-05,3.6757]
[1779654087898,52.72,76570.7,0.0,0.97966,1e-05,3.67511]
[1779654088205,52.72,76570.7,0.0,0.97966,1e-05,3.67511]
[1779654088223,52.72,76570.7,0.0,0.97966,1e-05,3.67511]
[1779654093355,52.72,76571.55,0.0,0.97968,1e-05,3.67167]
[1779654093477,52.72,76571.55,0.0,0.97968,1e-05,3.67167]
[1779654098978,52.72,76573.23,0.0,0.9797,1e-05,3.66862]
[1779654100425,52.72,76573.23,0.0,0.9797,1e-05,3.66862]
[1779654100474,52.72,76573.23,0.0,0.9797,1e-05,3.66862]
[1779654100650,52.72,76573.23,0.0,0.9797,1e-05,3.66862]
[1779654100719,52.72,76573.23,0.0,0.9797,1e-05,3.66865]
[1779654105023,52.72,76577.22,0.0,0.97975,1e-05,3.66132]
[1779654105896,52.72,76577.22,0.0,0.97975,1e-05,3.66132]
[1779654105977,52.72,76577.22,0.0,0.97975,1e-05,3.66132]
[1779654106354,52.72,76578.16,0.0,0.97976,1e-05,3.6596]
[1779654106472,52.72,76578.16,0.0,0.97976,1e-05,3.6596]
[1779654107038,52.72,76578.13,0.0,0.97976,1e-05,3.65969]
[1779654113081,52.72,76578.67,0.0,0.97977,1e-05,3.65889]
[1779654119124,52.72,76577.4,0.0,0.97975,1e-05,3.66145]
[1779654122657,52.72,76575.81,0.0,0.97973,1e-05,3.66446]
[1779654122726,52.72,76575.81,0.0,0.97973,1e-05,3.66446]
[1779654128186,52.72,76577.92,0.0,0.97975,1e-05,3.66074]
[1779654133221,52.72,76583.88,0.0,0.97983,1e-05,3.64988]
[1779654134747,52.72,76583.88,0.0,0.97983,1e-05,3.64988]
[1779654134976,52.72,76583.88,0.0,0.97983,1e-05,3.64988]
[1779654134999,52.72,76584.96,0.0,0.97984,1e-05,3.64797]
[1779654135242,52.72,76584.96,0.0,0.97984,1e-05,3.64797]
[1779654135473,52.72,76584.96,0.0,0.97984,1e-05,3.64797]
[1779654141282,52.72,76589.27,0.0,0.97989,1e-05,3.64033]
[1779654142289,52.72,76592.56,0.0,0.97993,1e-05,3.63431]
[1779654144909,52.72,76592.56,0.0,0.97993,1e-05,3.63431]
[1779654144974,52.72,76592.56,0.0,0.97993,1e-05,3.63431]
[1779654145010,52.72,76592.43,0.0,0.97993,1e-05,3.63476]
[1779654145567,52.72,76592.43,0.0,0.97993,1e-05,3.63476]
[1779654145679,52.72,76592.43,0.0,0.97993,1e-05,3.63476]
[1779654146308,52.72,76592.43,0.0,0.97993,1e-05,3.63483]
[1779654146317,52.72,76595.43,0.0,0.97996,1e-05,3.6293]
[1779654151352,52.72,76596.47,0.0,0.97998,1e-05,3.62594]
[1779654153874,52.72,76597.48,0.0,0.98,1e-05,3.62417]
[1779654153971,52.72,76597.48,0.0,0.98,1e-05,3.62417]
[1779654153975,52.72,76597.51,0.0,0.97999,1e-05,3.62428]
[1779654154335,52.72,76597.51,0.0,0.97999,1e-05,3.62428]
[1779654154476,52.72,76597.51,0.0,0.97999,1e-05,3.62428]
[1779654160415,52.73,76597.39,0.0,0.97999,1e-05,3.62509]
[1779654165450,52.73,76600.15,0.0,0.98002,1e-05,3.62042]
[1779654166250,52.73,76600.15,0.0,0.98002,1e-05,3.62042]
[1779654166474,52.73,76600.15,0.0,0.98002,1e-05,3.62042]
[1779654166871,52.73,76600.15,0.0,0.98002,1e-05,3.62042]
[1779654166983,52.73,76600.15,0.0,0.98002,1e-05,3.62042]
[1779654167054,52.73,76600.14,0.0,0.98002,1e-05,3.62052]
[1779654172776,52.73,76601.2,0.0,0.98003,1e-05,3.61897]
[1779654172813,52.73,76601.2,0.0,0.98003,1e-05,3.61897]
[1779654172877,52.73,76602.53,0.0,0.98005,1e-05,3.61661]
[1779654173685,52.73,76602.53,0.0,0.98005,1e-05,3.61661]
[1779654173725,52.73,76602.53,0.0,0.98005,1e-05,3.61661]
[1779654180555,52.73,76603.63,0.0,0.98005,1e-05,3.61532]
[1779654185590,52.73,76603.42,0.0,0.98005,1e-05,3.61619]
[1779654189117,52.73,76602.93,0.0,0.98004,1e-05,3.61729]
[1779654189223,52.73,76603.4,0.0,0.98005,1e-05,3.61652]
[1779654190036,52.73,76603.4,0.0,0.98005,1e-05,3.61652]
[1779654190137,52.73,76603.4,0.0,0.98005,1e-05,3.61662]
[1779654190226,52.73,76603.4,0.0,0.98005,1e-05,3.61662]
[1779654197673,52.74,76603.18,0.0,0.98004,1e-05,3.61781]
[1779654200695,52.74,76611.86,0.0,0.98014,1e-05,3.60221]
[1779654202709,52.74,76613.37,0.0,0.98016,1e-05,3.59972]
[1779654207479,52.74,76614.03,0.0,0.98016,1e-05,3.59892]
[1779654207721,52.74,76614.03,0.0,0.98016,1e-05,3.59892]
[1779654207744,52.74,76612.58,0.0,0.98014,1e-05,3.60184]
[1779654209925,52.74,76613.16,0.0,0.98015,1e-05,3.60091]
[1779654209973,52.74,76613.16,0.0,0.98015,1e-05,3.60091]
[1779654219828,52.75,76613.43,0.0,0.98015,1e-05,3.60002]
[1779654221924,52.75,76613.43,0.0,0.98015,1e-05,3.60002]
[1779654221971,52.75,76613.43,0.0,0.98015,1e-05,3.60002]
[1779654222133,52.75,76613.43,0.0,0.98015,1e-05,3.60029]
[1779654223477,52.75,76613.43,0.0,0.98015,1e-05,3.60029]
[1779654223723,52.75,76613.43,0.0,0.98015,1e-05,3.60029]
[1779654227403,52.75,76616.34,0.0,0.98018,1e-05,3.59565]
[1779654229288,52.75,76614.87,0.0,0.98016,1e-05,3.5986]
[1779654229472,52.75,76614.87,0.0,0.98016,1e-05,3.5986]
[1779654230052,52.75,76614.87,0.0,0.98016,1e-05,3.5986]
[1779654230075,52.75,76614.69,0.0,0.98016,1e-05,3.59907]
[1779654230227,52.75,76614.69,0.0,0.98016,1e-05,3.59907]
[1779654235940,52.76,76614.11,0.0,0.98015,1e-05,3.60091]
[1779654241984,52.76,76607.27,0.0,0.98006,1e-05,3.6142]
[1779654242899,52.76,76607.27,0.0,0.98006,1e-05,3.6142]
[1779654242973,52.76,76607.27,0.0,0.98006,1e-05,3.6142]
[1779654243191,52.76,76600.74,0.0,0.97998,1e-05,3.6263]
[1779654244496,52.76,76600.54,0.0,0.97998,1e-05,3.62675]
[1779654244721,52.76,76600.54,0.0,0.97998,1e-05,3.62675]
[1779654250027,52.76,76600.79,0.0,0.97998,1e-05,3.62662]
[1779654250040,52.76,76602.69,0.0,0.98,1e-05,3.62329]
[1779654250221,52.76,76602.69,0.0,0.98,1e-05,3.62329]
[1779654251047,52.76,76602.49,0.0,0.98,1e-05,3.62374]
[1779654256082,52.76,76602.59,0.0,0.98,1e-05,3.624]
[1779654257457,52.76,76602.84,0.0,0.98,1e-05,3.62363]
[1779654257472,52.76,76602.84,0.0,0.98,1e-05,3.62363]
[1779654263131,52.76,76603.5,0.0,0.98,1e-05,3.62297]
[1779654271188,52.77,76603.43,0.0,0.98001,1e-05,3.62199]
[1779654272194,52.77,76594.55,0.0,0.9799,1e-05,3.63842]
[1779654273202,52.77,76594.01,0.0,0.97989,1e-05,3.63948]
[1779654273610,52.77,76594.01,0.0,0.97989,1e-05,3.63948]
[1779654273725,52.77,76594.01,0.0,0.97989,1e-05,3.63948]
[1779654274209,52.77,76593.07,0.0,0.97988,1e-05,3.64128]
[1779654275303,52.77,76593.07,0.0,0.97988,1e-05,3.64128]
[1779654275475,52.77,76593.07,0.0,0.97988,1e-05,3.64128]
[1779654278237,52.77,76591.02,0.0,0.97985,1e-05,3.64529]
[1779654281258,52.77,76594.24,0.0,0.97989,1e-05,3.63949]
[1779654283106,52.77,76594.24,0.0,0.97989,1e-05,3.63949]
[1779654283223,52.77,76594.24,0.0,0.97989,1e-05,3.63949]
[1779654286293,52.77,76591.88,0.0,0.97986,1e-05,3.64412]
[1779654289474,52.77,76590.6,0.0,0.97984,1e-05,3.64661]
[1779654289558,52.77,76589.81,0.0,0.97983,1e-05,3.64811]
[1779654290401,52.77,76589.81,0.0,0.97983,1e-05,3.64811]
[1779654290471,52.77,76589.81,0.0,0.97983,1e-05,3.64811]
[1779654296369,52.77,76582.71,0.0,0.97974,1e-05,3.66142]
[1779654298718,52.77,76580.41,0.0,0.97971,1e-05,3.66569]
[1779654298975,52.77,76580.41,0.0,0.97971,1e-05,3.66569]
[1779654302324,52.77,76580.45,0.0,0.97971,1e-05,3.66563]
[1779654302472,52.77,76580.45,0.0,0.97971,1e-05,3.66563]
[1779654302572,52.77,76581.6,0.0,0.97973,1e-05,3.66351]
[1779654308464,52.77,76580.29,0.0,0.97971,1e-05,3.66596]
[1779654309653,52.77,76580.29,0.0,0.97971,1e-05,3.66596]
[1779654309724,52.77,76580.29,0.0,0.97971,1e-05,3.66596]
[1779654315323,52.77,76582.06,0.0,0.97973,1e-05,3.6627]
[1779654315470,52.77,76582.06,0.0,0.97973,1e-05,3.6627]
[1779654317215,52.77,76584.04,0.0,0.97976,1e-05,3.65905]
[1779654317225,52.77,76584.04,0.0,0.97976,1e-05,3.65905]
[1779654317237,52.77,76585.11,0.0,0.97977,1e-05,3.65708]
[1779654322563,52.77,76587.04,0.0,0.9798,1e-05,3.65361]
[1779654327598,52.77,76578.55,0.0,0.97969,1e-05,3.66942]
[1779654328605,52.77,76561.44,0.0,0.97948,1e-05,3.70128]
[1779654329612,52.77,76557.77,0.0,0.97943,1e-05,3.70807]
[1779654331749,52.77,76557.77,0.0,0.97943,1e-05,3.70807]
[1779654331972,52.77,76557.77,0.0,0.97943,1e-05,3.70807]
[1779654335654,52.77,76563.33,0.0,0.97951,1e-05,3.69541]
[1779654338225,52.77,76563.01,0.0,0.97951,1e-05,3.69596]
[1779654338474,52.77,76562.42,0.0,0.9795,1e-05,3.69701]
[1779654341130,52.77,76563.05,0.0,0.97951,1e-05,3.69574]
[1779654341221,52.77,76563.05,0.0,0.97951,1e-05,3.69574]
[1779654341231,52.77,76563.05,0.0,0.97951,1e-05,3.6957]
[1779654344717,52.77,76568.58,0.0,0.97958,1e-05,3.68523]
[1779654345650,52.77,76568.58,0.0,0.97958,1e-05,3.68523]
[1779654345722,52.77,76568.58,0.0,0.97958,1e-05,3.68523]
[1779654349752,52.77,76564.0,0.0,0.97952,1e-05,3.69369]
[1779654351513,52.77,76563.75,0.0,0.97952,1e-05,3.69412]
[1779654351725,52.77,76563.75,0.0,0.97952,1e-05,3.69412]
[1779654353783,52.77,76554.41,0.0,0.9794,1e-05,3.71144]
[1779654355422,52.77,76552.78,0.0,0.97938,1e-05,3.71443]
[1779654355474,52.77,76552.78,0.0,0.97938,1e-05,3.71443]
[1779654357833,52.77,76552.17,0.0,0.97938,1e-05,3.71543]
[1779654357972,52.77,76552.17,0.0,0.97938,1e-05,3.71543]
[1779654358071,52.77,76552.07,0.0,0.97938,1e-05,3.71554]
[1779654360832,52.77,76547.46,0.0,0.97932,1e-05,3.72394]
[1779654362450,52.77,76550.0,0.0,0.97935,1e-05,3.71908]
[1779654362470,52.77,76550.0,0.0,0.97935,1e-05,3.71908]
[1779654367881,52.76,76551.47,0.0,0.97937,1e-05,3.71585]
[1779654371610,52.76,76549.33,0.0,0.97935,1e-05,3.71964]
[1779654371721,52.76,76549.33,0.0,0.97935,1e-05,3.71964]
[1779654374930,52.76,76554.14,0.0,0.97941,1e-05,3.71034]
[1779654376663,52.76,76554.17,0.0,0.97941,1e-05,3.71023]
[1779654376722,52.76,76554.17,0.0,0.97941,1e-05,3.71023]
[1779654376944,52.76,76554.11,0.0,0.97941,1e-05,3.71029]
[1779654381485,52.76,76552.4,0.0,0.97939,1e-05,3.71328]
[1779654381722,52.76,76552.4,0.0,0.97939,1e-05,3.71328]
[1779654386183,52.76,76552.73,0.0,0.9794,1e-05,3.71245]
[1779654386223,52.76,76552.73,0.0,0.9794,1e-05,3.71245]
[1779654386278,52.76,76548.6,0.0,0.97935,1e-05,3.72014]
[1779654387014,52.76,76543.21,0.0,0.97928,1e-05,3.73019]
[1779654390060,52.76,76543.49,0.0,0.97928,1e-05,3.7295]
[1779654390225,52.76,76543.49,0.0,0.97928,1e-05,3.7295]
[1779654390324,52.76,76543.11,0.0,0.97928,1e-05,3.73014]
[1779654391684,52.76,76544.09,0.0,0.9793,1e-05,3.72634]
[1779654391720,52.76,76544.09,0.0,0.9793,1e-05,3.72634]
[1779654397085,52.76,76544.51,0.0,0.97931,1e-05,3.72513]
[1779654399961,52.76,76544.22,0.0,0.97931,1e-05,3.72554]
[1779654400108,52.76,76527.6,0.0,0.9791,1e-05,3.75679]
[1779654401113,52.76,76526.48,0.0,0.97908,1e-05,3.75878]
[1779654402120,52.76,76532.58,0.0,0.97916,1e-05,3.74713]
[1779654403327,52.76,76532.58,0.0,0.97916,1e-05,3.74713]
[1779654409170,52.75,76532.69,0.0,0.97917,1e-05,3.74615]
[1779654411186,52.75,76537.85,0.0,0.97923,1e-05,3.73621]
[1779654411486,52.75,76537.85,0.0,0.97923,1e-05,3.73621]
[1779654416221,52.75,76542.33,0.0,0.97929,1e-05,3.72732]
[1779654417398,52.75,76542.33,0.0,0.97929,1e-05,3.72732]
[1779654422263,52.75,76547.82,0.0,0.97937,1e-05,3.71652]
[1779654424754,52.75,76548.19,0.0,0.97937,1e-05,3.71576]
[1779654424976,52.75,76548.19,0.0,0.97937,1e-05,3.71576]
[1779654425285,52.75,76548.71,0.0,0.97938,1e-05,3.71466]
[1779654430320,52.75,76548.82,0.0,0.97938,1e-05,3.71418]
[1779654435357,52.75,76548.75,0.0,0.97938,1e-05,3.71406]
[1779654440391,52.75,76548.56,0.0,0.97938,1e-05,3.71416]
[1779654449454,52.74,76549.02,0.0,0.97939,1e-05,3.7128]
[1779654456504,52.74,76550.5,0.0,0.97942,1e-05,3.70774]
[1779654462951,52.74,76552.61,0.0,0.97945,1e-05,3.70358]
[1779654462969,52.74,76552.61,0.0,0.97945,1e-05,3.70358]
[1779654469595,52.74,76552.84,0.0,0.97946,1e-05,3.70271]
[1779654474632,52.74,76552.71,0.0,0.97946,1e-05,3.7027]
[1779654479482,52.74,76552.74,0.0,0.97946,1e-05,3.70245]
[1779654483168,52.74,76552.52,0.0,0.97946,1e-05,3.70271]
[1779654483223,52.74,76552.52,0.0,0.97946,1e-05,3.70271]
[1779654483324,52.74,76553.21,0.0,0.97947,1e-05,3.70132]
[1779654484714,52.74,76555.28,0.0,0.97949,1e-05,3.69745]
[1779654484731,52.74,76555.28,0.0,0.97949,1e-05,3.69745]
[1779654487732,52.74,76559.96,0.0,0.97955,1e-05,3.68854]
[1779654490820,52.74,76560.98,0.0,0.97956,1e-05,3.68657]
[1779654490972,52.74,76560.98,0.0,0.97956,1e-05,3.68657]
[1779654491381,52.74,76560.98,0.0,0.97956,1e-05,3.68657]
[1779654491471,52.74,76560.98,0.0,0.97956,1e-05,3.68657]
[1779654491390,52.74,76561.31,0.0,0.97957,1e-05,3.68591]
[1779654495788,52.74,76565.57,0.0,0.97962,1e-05,3.67789]
[1779654500291,52.74,76565.64,0.0,0.97962,1e-05,3.67774]
[1779654500472,52.74,76565.64,0.0,0.97962,1e-05,3.67774]
[1779654500392,52.74,76565.64,0.0,0.97962,1e-05,3.67773]
[1779654500817,52.74,76565.64,0.0,0.97962,1e-05,3.67773]
[1779654500973,52.74,76565.64,0.0,0.97962,1e-05,3.67773]
[1779654504851,52.74,76571.27,0.0,0.97969,1e-05,3.66728]
[1779654506865,52.74,76576.0,0.0,0.97975,1e-05,3.65854]
[1779654510563,52.74,76576.54,0.0,0.97976,1e-05,3.65764]
[1779654510723,52.74,76576.54,0.0,0.97976,1e-05,3.65764]
[1779654510893,52.74,76576.91,0.0,0.97976,1e-05,3.65698]
[1779654511999,52.74,76576.91,0.0,0.97976,1e-05,3.65698]
[1779654512220,52.74,76576.91,0.0,0.97976,1e-05,3.65698]
[1779654515928,52.74,76572.48,0.0,0.97972,1e-05,3.66351]
[1779654519485,52.74,76572.03,0.0,0.97971,1e-05,3.66437]
[1779654519489,52.74,76571.64,0.0,0.97971,1e-05,3.66513]
[1779654519729,52.74,76571.64,0.0,0.97971,1e-05,3.66513]
[1779654519924,52.74,76571.64,0.0,0.97971,1e-05,3.66513]
[1779654519976,52.74,76571.64,0.0,0.97971,1e-05,3.66513]
[1779654525999,52.74,76570.94,0.0,0.9797,1e-05,3.66652]
[1779654531035,52.74,76570.94,0.0,0.9797,1e-05,3.66658]
[1779654533211,52.74,76571.01,0.0,0.9797,1e-05,3.66647]
[1779654533220,52.74,76571.01,0.0,0.9797,1e-05,3.66647]
[1779654534056,52.74,76576.51,0.0,0.97976,1e-05,3.65629]
[1779654537077,52.74,76579.87,0.0,0.97981,1e-05,3.65019]
[1779654538726,52.74,76580.5,0.0,0.97981,1e-05,3.64906]
[1779654538977,52.74,76580.5,0.0,0.97981,1e-05,3.64906]
[1779654539091,52.74,76580.52,0.0,0.97981,1e-05,3.64907]
[1779654540397,52.74,76580.52,0.0,0.97981,1e-05,3.64907]
[1779654540473,52.74,76580.52,0.0,0.97981,1e-05,3.64907]
[1779654546142,52.74,76579.43,0.0,0.9798,1e-05,3.65136]
[1779654551175,52.74,76580.26,0.0,0.97981,1e-05,3.65]
[1779654553189,52.74,76585.55,0.0,0.97987,1e-05,3.64031]
[1779654557447,52.74,76587.76,0.0,0.9799,1e-05,3.6364]
[1779654557477,52.74,76587.76,0.0,0.9799,1e-05,3.6364]
[1779654557548,52.74,76587.76,0.0,0.9799,1e-05,3.63646]
[1779654558216,52.74,76587.76,0.0,0.9799,1e-05,3.63646]
[1779654558473,52.74,76587.76,0.0,0.9799,1e-05,3.63646]
[1779654564266,52.74,76587.19,0.0,0.97989,1e-05,3.63792]
[1779654567967,52.74,76586.77,0.0,0.97988,1e-05,3.63886]
[1779654568222,52.74,76586.77,0.0,0.97988,1e-05,3.63886]
[1779654568294,52.74,76587.86,0.0,0.97989,1e-05,3.63691]
[1779654570081,52.74,76587.86,0.0,0.97989,1e-05,3.63691]
[1779654570222,52.74,76587.86,0.0,0.97989,1e-05,3.63691]
[1779654580378,52.75,76588.03,0.0,0.9799,1e-05,3.63541]
[1779654585413,52.75,76588.02,0.0,0.9799,1e-05,3.63569]
[1779654588573,52.75,76587.99,0.0,0.9799,1e-05,3.6358]
[1779654588726,52.75,76587.99,0.0,0.9799,1e-05,3.6358]
[1779654589223,52.75,76587.99,0.0,0.9799,1e-05,3.6358]
[1779654589477,52.75,76587.99,0.0,0.9799,1e-05,3.6358]
[1779654589577,52.75,76588.03,0.0,0.9799,1e-05,3.63588]
[1779654589866,52.75,76588.03,0.0,0.9799,1e-05,3.63588]
[1779654596490,52.75,76588.36,0.0,0.9799,1e-05,3.63564]
[1779654599511,52.75,76592.19,0.0,0.97995,1e-05,3.62874]
[1779654601525,52.75,76597.85,0.0,0.98002,1e-05,3.61847]
[1779654604634,52.75,76600.15,0.0,0.98004,1e-05,3.61441]
[1779654604723,52.75,76600.96,0.0,0.98005,1e-05,3.61301]
[1779654605565,52.75,76600.96,0.0,0.98005,1e-05,3.61301]
[1779654605567,52.75,76600.79,0.0,0.98005,1e-05,3.61341]
[1779654605725,52.75,76600.79,0.0,0.98005,1e-05,3.61341]
[1779654609583,52.75,76592.64,0.0,0.97995,1e-05,3.62874]
[1779654610590,52.75,76587.37,0.0,0.97988,1e-05,3.63851]
[1779654613610,52.75,76580.53,0.0,0.9798,1e-05,3.65127]
[1779654615408,52.75,76580.43,0.0,0.9798,1e-05,3.65148]
[1779654615476,52.75,76580.43,0.0,0.9798,1e-05,3.65148]
[1779654615626,52.75,76578.18,0.0,0.97977,1e-05,3.65567]
[1779654616250,52.75,76578.18,0.0,0.97977,1e-05,3.65567]
[1779654616473,52.75,76578.18,0.0,0.97977,1e-05,3.65567]
[1779654620663,52.75,76583.06,0.0,0.97983,1e-05,3.64674]
[1779654624981,52.76,76584.57,0.0,0.97984,1e-05,3.64406]
[1779654625223,52.76,76584.57,0.0,0.97984,1e-05,3.64406]
[1779654625378,52.76,76585.91,0.0,0.97986,1e-05,3.64167]
[1779654625949,52.76,76585.91,0.0,0.97986,1e-05,3.64167]
[1779654625974,52.76,76585.91,0.0,0.97986,1e-05,3.64167]
[1779654631738,52.76,76589.14,0.0,0.97991,1e-05,3.63415]
[1779654633594,52.76,76589.14,0.0,0.97991,1e-05,3.63415]
[1779654633725,52.76,76589.14,0.0,0.97991,1e-05,3.63425]
[1779654636596,52.76,76590.62,0.0,0.97993,1e-05,3.63158]
[1779654636672,52.76,76590.76,0.0,0.97993,1e-05,3.63144]
[1779654636723,52.76,76590.76,0.0,0.97993,1e-05,3.63144]
[1779654636793,52.76,76590.79,0.0,0.97993,1e-05,3.63138]
[1779654640339,52.76,76591.98,0.0,0.97994,1e-05,3.62931]
[1779654640474,52.76,76591.98,0.0,0.97994,1e-05,3.62931]
[1779654641951,52.76,76591.76,0.0,0.97994,1e-05,3.62983]
[1779654643846,52.76,76585.65,0.0,0.97986,1e-05,3.64127]
[1779654644853,52.76,76581.96,0.0,0.97982,1e-05,3.64814]
[1779654646300,52.76,76581.96,0.0,0.97982,1e-05,3.64814]
[1779654646472,52.76,76581.96,0.0,0.97982,1e-05,3.64814]
[1779654646509,52.76,76581.77,0.0,0.97981,1e-05,3.64855]
[1779654647874,52.76,76590.65,0.0,0.97992,1e-05,3.63219]
[1779654649890,52.76,76592.0,0.0,0.97994,1e-05,3.62973]
[1779654649975,52.76,76592.0,0.0,0.97994,1e-05,3.62973]
[1779654655445,52.76,76594.11,0.0,0.97996,1e-05,3.62611]
[1779654657113,52.76,76595.33,0.0,0.97998,1e-05,3.62404]
[1779654657222,52.76,76595.33,0.0,0.97998,1e-05,3.62404]
[1779654657323,52.76,76595.71,0.0,0.97998,1e-05,3.62341]
[1779654658139,52.76,76595.71,0.0,0.97998,1e-05,3.62341]
[1779654658223,52.76,76595.71,0.0,0.97998,1e-05,3.62341]
[1779654663986,52.76,76593.06,0.0,0.97995,1e-05,3.6287]
[1779654664807,52.76,76593.06,0.0,0.97995,1e-05,3.6287]
[1779654664975,52.76,76593.06,0.0,0.97995,1e-05,3.6287]
[1779654665205,52.76,76592.96,0.0,0.97994,1e-05,3.62893]
[1779654665864,52.76,76592.96,0.0,0.97994,1e-05,3.62893]
[1779654665985,52.76,76592.96,0.0,0.97994,1e-05,3.62893]
[1779654671044,52.76,76594.59,0.0,0.97996,1e-05,3.62624]
[1779654672051,52.76,76590.1,0.0,0.97991,1e-05,3.63457]
[1779654674150,52.76,76589.87,0.0,0.9799,1e-05,3.63503]
[1779654674226,52.76,76589.87,0.0,0.9799,1e-05,3.63503]
[1779654674252,52.76,76589.84,0.0,0.9799,1e-05,3.63513]
[1779654676426,52.76,76589.09,0.0,0.97989,1e-05,3.63656]
[1779654676470,52.76,76589.09,0.0,0.97989,1e-05,3.63656]
[1779654681829,52.77,76589.45,0.0,0.9799,1e-05,3.63615]
[1779654681975,52.77,76589.45,0.0,0.9799,1e-05,3.63615]
[1779654682121,52.77,76589.89,0.0,0.9799,1e-05,3.63539]
[1779654682846,52.77,76589.89,0.0,0.9799,1e-05,3.63539]
[1779654682971,52.77,76589.89,0.0,0.9799,1e-05,3.63539]
[1779654687156,52.77,76593.92,0.0,0.97995,1e-05,3.62825]
[1779654688531,52.77,76593.92,0.0,0.97995,1e-05,3.62825]
[1779654688633,52.77,76595.9,0.0,0.97997,1e-05,3.62468]
[1779654689705,52.77,76595.9,0.0,0.97997,1e-05,3.62468]
[1779654689170,52.77,76597.93,0.0,0.98,1e-05,3.62102]
[1779654692263,52.77,76597.9,0.0,0.98001,1e-05,3.6194]
[1779654698233,52.77,76599.75,0.0,0.98002,1e-05,3.61664]
[1779654699240,52.77,76607.24,0.0,0.98011,1e-05,3.603]
[1779654701254,52.77,76609.53,0.0,0.98014,1e-05,3.59906]
[1779654701923,52.77,76609.53,0.0,0.98014,1e-05,3.59906]
[1779654701978,52.77,76609.53,0.0,0.98014,1e-05,3.59906]
[1779654702261,52.77,76611.47,0.0,0.98016,1e-05,3.59564]
[1779654703044,52.77,76611.47,0.0,0.98016,1e-05,3.59564]
[1779654703227,52.77,76611.47,0.0,0.98016,1e-05,3.59564]
[1779654708304,52.77,76611.6,0.0,0.98016,1e-05,3.59622]
[1779654713143,52.78,76611.8,0.0,0.98016,1e-05,3.59628]
[1779654713221,52.78,76611.8,0.0,0.98016,1e-05,3.59628]
[1779654713244,52.78,76611.8,0.0,0.98016,1e-05,3.59656]
[1779654714231,52.78,76611.8,0.0,0.98016,1e-05,3.59656]
[1779654714475,52.78,76611.8,0.0,0.98016,1e-05,3.59656]
[1779654720388,52.78,76614.57,0.0,0.98019,1e-05,3.59209]
[1779654723408,52.78,76618.37,0.0,0.98024,1e-05,3.58497]
[1779654725423,52.78,76621.31,0.0,0.98027,1e-05,3.57951]
[1779654726768,52.78,76621.74,0.0,0.98028,1e-05,3.57868]
[1779654726974,52.78,76621.74,0.0,0.98028,1e-05,3.57868]
[1779654727437,52.78,76621.89,0.0,0.98028,1e-05,3.57837]
[1779654728368,52.78,76621.89,0.0,0.98028,1e-05,3.57837]
[1779654728471,52.78,76621.89,0.0,0.98028,1e-05,3.57837]
[1779654734106,52.76,76624.82,0.0,0.98034,1e-05,3.56939]
[1779654734226,52.76,76624.82,0.0,0.98034,1e-05,3.56939]
[1779654735494,52.76,76618.93,0.0,0.98027,1e-05,3.5789]
[1779654736501,52.76,76610.98,0.0,0.98018,1e-05,3.59279]
[1779654737586,52.76,76610.98,0.0,0.98018,1e-05,3.59279]
[1779654737722,52.76,76610.98,0.0,0.98018,1e-05,3.59279]
[1779654737685,52.76,76609.05,0.0,0.98016,1e-05,3.59567]
[1779654738515,52.75,76608.52,0.0,0.98016,1e-05,3.59599]
[1779654739057,52.75,76608.52,0.0,0.98016,1e-05,3.59599]
[1779654739224,52.75,76608.52,0.0,0.98016,1e-05,3.59599]
[1779654744557,52.75,76610.95,0.0,0.98019,1e-05,3.59137]
[1779654748543,52.75,76610.97,0.0,0.98019,1e-05,3.59128]
[1779654748726,52.75,76610.97,0.0,0.98019,1e-05,3.59128]
[1779654754627,52.74,76611.39,0.0,0.98022,1e-05,3.586]
[1779654754807,52.74,76611.39,0.0,0.98022,1e-05,3.586]
[1779654754971,52.74,76611.39,0.0,0.98022,1e-05,3.586]
[1779654755634,52.74,76611.34,0.0,0.98023,1e-05,3.58546]
[1779654758655,52.73,76613.95,0.0,0.98027,1e-05,3.57881]
[1779654760273,52.73,76615.01,0.0,0.98029,1e-05,3.57625]
[1779654760473,52.73,76615.01,0.0,0.98029,1e-05,3.57625]
[1779654763722,52.73,76615.04,0.0,0.9803,1e-05,3.57435]
[1779654763759,52.72,76616.36,0.0,0.98032,1e-05,3.57134]
[1779654763973,52.72,76616.36,0.0,0.98032,1e-05,3.57134]
[1779654764727,52.72,76616.36,0.0,0.98032,1e-05,3.57134]
[1779654764697,52.72,76616.37,0.0,0.98032,1e-05,3.57072]
[1779654764973,52.72,76616.37,0.0,0.98032,1e-05,3.57072]
[1779654766117,52.72,76617.18,0.0,0.98034,1e-05,3.56864]
[1779654766712,52.72,76578.37,0.0,0.97987,1e-05,3.63917]
[1779654767719,52.72,76565.15,0.0,0.9797,1e-05,3.66371]
[1779654768726,52.72,76564.35,0.0,0.97969,1e-05,3.66522]
[1779654769728,52.72,76564.35,0.0,0.97969,1e-05,3.66522]
[1779654769733,52.72,76567.42,0.0,0.97973,1e-05,3.65954]
[1779654774769,52.72,76567.91,0.0,0.97974,1e-05,3.6588]
[1779654777790,52.72,76572.95,0.0,0.9798,1e-05,3.64957]
[1779654779804,52.72,76575.4,0.0,0.97983,1e-05,3.64514]
[1779654781819,52.72,76582.35,0.0,0.97991,1e-05,3.63243]
[1779654782343,52.72,76582.35,0.0,0.97991,1e-05,3.63243]
[1779654782469,52.72,76582.35,0.0,0.97991,1e-05,3.63243]
[1779654784551,52.72,76584.37,0.0,0.97994,1e-05,3.62879]
[1779654784720,52.72,76584.37,0.0,0.97994,1e-05,3.62879]
[1779654784770,52.72,76584.37,0.0,0.97994,1e-05,3.62896]
[1779654789875,52.72,76585.38,0.0,0.97995,1e-05,3.62754]
[1779654792446,52.72,76585.38,0.0,0.97995,1e-05,3.62754]
[1779654792471,52.72,76585.38,0.0,0.97995,1e-05,3.62754]
[1779654792728,52.72,76585.02,0.0,0.97994,1e-05,3.62846]
[1779654793313,52.72,76585.02,0.0,0.97994,1e-05,3.62846]
[1779654793474,52.72,76585.02,0.0,0.97994,1e-05,3.62846]
[1779654794910,52.72,76588.09,0.0,0.97998,1e-05,3.62297]
[1779654796924,52.72,76590.26,0.0,0.98,1e-05,3.61916]
[1779654798395,52.72,76590.26,0.0,0.98,1e-05,3.61916]
[1779654798471,52.72,76590.26,0.0,0.98,1e-05,3.61916]
[1779654798572,52.72,76590.81,0.0,0.98001,1e-05,3.61835]
[1779654799093,52.72,76590.81,0.0,0.98001,1e-05,3.61835]
[1779654799224,52.72,76590.81,0.0,0.98001,1e-05,3.61835]
[1779654799325,52.72,76593.02,0.0,0.98003,1e-05,3.61439]
[1779654801113,52.73,76582.83,0.0,0.97991,1e-05,3.63325]
[1779654801959,52.73,76564.25,0.0,0.97968,1e-05,3.66775]
[1779654803420,52.73,76564.25,0.0,0.97968,1e-05,3.66775]
[1779654803470,52.73,76564.25,0.0,0.97968,1e-05,3.66775]
[1779654803644,52.73,76562.84,0.0,0.97966,1e-05,3.67047]
[1779654805448,52.73,76562.8,0.0,0.97966,1e-05,3.67054]
[1779654805475,52.73,76562.8,0.0,0.97966,1e-05,3.67054]
[1779654812682,52.73,76561.65,0.0,0.97964,1e-05,3.67276]
[1779654813722,52.73,76562.24,0.0,0.97966,1e-05,3.66985]
[1779654813823,52.73,76564.19,0.0,0.97968,1e-05,3.66624]
[1779654817897,52.73,76563.14,0.0,0.97967,1e-05,3.66828]
[1779654817973,52.73,76563.14,0.0,0.97967,1e-05,3.66828]
[1779654823430,52.73,76564.98,0.0,0.97969,1e-05,3.66504]
[1779654823474,52.73,76564.98,0.0,0.97969,1e-05,3.66504]
[1779654827724,52.73,76564.85,0.0,0.97969,1e-05,3.66542]
[1779654827781,52.73,76570.55,0.0,0.97976,1e-05,3.65489]
[1779654827992,52.73,76570.55,0.0,0.97976,1e-05,3.65489]
[1779654828220,52.73,76570.55,0.0,0.97976,1e-05,3.65489]
[1779654832819,52.73,76572.52,0.0,0.97978,1e-05,3.65146]
[1779654832856,52.73,76572.56,0.0,0.97978,1e-05,3.65145]
[1779654832976,52.73,76572.56,0.0,0.97978,1e-05,3.65145]
[1779654834098,52.73,76573.04,0.0,0.97979,1e-05,3.65062]
[1779654834221,52.73,76573.04,0.0,0.97979,1e-05,3.65062]
[1779654841232,52.73,76575.16,0.0,0.97981,1e-05,3.64719]
[1779654845260,52.73,76580.25,0.0,0.97987,1e-05,3.63806]
[1779654848797,52.73,76581.8,0.0,0.97989,1e-05,3.63536]
[1779654848974,52.73,76582.59,0.0,0.9799,1e-05,3.63398]
[1779654850937,52.73,76583.41,0.0,0.97991,1e-05,3.63263]
[1779654850971,52.73,76583.41,0.0,0.97991,1e-05,3.63263]
[1779654851302,52.73,76583.54,0.0,0.97991,1e-05,3.63247]
[1779654856337,52.74,76583.58,0.0,0.97991,1e-05,3.6328]
[1779654858222,52.74,76582.98,0.0,0.9799,1e-05,3.63399]
[1779654858472,52.74,76582.98,0.0,0.9799,1e-05,3.63399]
[1779654864393,52.74,76584.41,0.0,0.97991,1e-05,3.63187]
[1779654868180,52.74,76584.51,0.0,0.97991,1e-05,3.63191]
[1779654868220,52.74,76584.51,0.0,0.97991,1e-05,3.63191]
[1779654873458,52.74,76584.55,0.0,0.97993,1e-05,3.62963]
[1779654878493,52.72,76585.6,0.0,0.97996,1e-05,3.62411]
[1779654880466,52.72,76585.6,0.0,0.97996,1e-05,3.62411]
[1779654880477,52.72,76585.6,0.0,0.97996,1e-05,3.62411]
[1779654880804,52.72,76585.6,0.0,0.97996,1e-05,3.62411]
[1779654880811,52.72,76585.57,0.0,0.97997,1e-05,3.62274]
[1779654880971,52.72,76585.57,0.0,0.97997,1e-05,3.62274]
[1779654882521,52.71,76578.95,0.0,0.9799,1e-05,3.63352]
[1779654883618,52.71,76578.95,0.0,0.9799,1e-05,3.63352]
[1779654883728,52.71,76578.95,0.0,0.9799,1e-05,3.63352]
[1779654883784,52.71,76575.06,0.0,0.97985,1e-05,3.64077]
[1779654885087,52.71,76574.63,0.0,0.97985,1e-05,3.64161]
[1779654885222,52.71,76574.63,0.0,0.97985,1e-05,3.64161]
[1779654885542,52.71,76574.36,0.0,0.97984,1e-05,3.64216]
[1779654890577,52.72,76574.64,0.0,0.97984,1e-05,3.64191]
[1779654896623,52.72,76574.8,0.0,0.97984,1e-05,3.64182]
[1779654902405,52.72,76574.43,0.0,0.97984,1e-05,3.64289]
[1779654902472,52.72,76574.43,0.0,0.97984,1e-05,3.64289]
[1779654904676,52.72,76565.79,0.0,0.97973,1e-05,3.65905]
[1779654904985,52.72,76565.79,0.0,0.97973,1e-05,3.65905]
[1779654905222,52.72,76565.79,0.0,0.97973,1e-05,3.65905]
[1779654905683,52.72,76565.1,0.0,0.97972,1e-05,3.66036]
[1779654907617,52.72,76563.53,0.0,0.9797,1e-05,3.6633]
[1779654907726,52.72,76563.53,0.0,0.9797,1e-05,3.6633]
[1779654908704,52.72,76570.06,0.0,0.97978,1e-05,3.65124]
[1779654909711,52.72,76573.97,0.0,0.97983,1e-05,3.64405]
[1779654910836,52.72,76573.97,0.0,0.97983,1e-05,3.64405]
[1779654910933,52.72,76576.31,0.0,0.97986,1e-05,3.63979]
[1779654910975,52.72,76576.31,0.0,0.97986,1e-05,3.63979]
[1779654913603,52.72,76576.39,0.0,0.97986,1e-05,3.63977]
[1779654913722,52.72,76576.39,0.0,0.97986,1e-05,3.63977]
[1779654918981,52.72,76577.22,0.0,0.97987,1e-05,3.63858]
[1779654920313,52.72,76575.1,0.0,0.97984,1e-05,3.64264]
[1779654920473,52.72,76575.1,0.0,0.97984,1e-05,3.64264]
[1779654921887,52.72,76574.75,0.0,0.97983,1e-05,3.64335]
[1779654921929,52.72,76574.29,0.0,0.97983,1e-05,3.64426]
[1779654925823,52.72,76578.1,0.0,0.97987,1e-05,3.63747]
[1779654926064,52.72,76578.1,0.0,0.97987,1e-05,3.63747]
[1779654926221,52.72,76578.1,0.0,0.97987,1e-05,3.63747]
[1779654928844,52.72,76582.24,0.0,0.97992,1e-05,3.63004]
[1779654929931,52.72,76582.24,0.0,0.97992,1e-05,3.63004]
[1779654929972,52.72,76582.24,0.0,0.97992,1e-05,3.63004]
[1779654930857,52.72,76584.38,0.0,0.97995,1e-05,3.62627]
[1779654931111,52.72,76584.38,0.0,0.97995,1e-05,3.62627]
[1779654931221,52.72,76584.38,0.0,0.97995,1e-05,3.62627]
[1779654938914,52.73,76585.01,0.0,0.97996,1e-05,3.62398]
[1779654939232,52.73,76585.01,0.0,0.97996,1e-05,3.62398]
[1779654939472,52.73,76585.01,0.0,0.97996,1e-05,3.62398]
[1779654940764,52.73,76584.96,0.0,0.97996,1e-05,3.62416]
[1779654940970,52.73,76584.96,0.0,0.97996,1e-05,3.62416]
[1779654940928,52.73,76584.75,0.0,0.97996,1e-05,3.62463]
[1779654945963,52.73,76586.03,0.0,0.97997,1e-05,3.62272]
[1779654946030,52.73,76586.03,0.0,0.97997,1e-05,3.62272]
[1779654946222,52.73,76586.03,0.0,0.97997,1e-05,3.62272]
[1779654951367,52.73,76588.81,0.0,0.98,1e-05,3.61805]
[1779654951472,52.73,76588.81,0.0,0.98,1e-05,3.61805]
[1779654951528,52.73,76588.81,0.0,0.98,1e-05,3.61815]
[1779654955722,52.73,76588.57,0.0,0.98,1e-05,3.61878]
[1779654956035,52.73,76583.78,0.0,0.97994,1e-05,3.62779]
[1779654957042,52.73,76579.73,0.0,0.97989,1e-05,3.63534]
[1779654959228,52.73,76578.79,0.0,0.97987,1e-05,3.63714]
[1779654959472,52.73,76578.79,0.0,0.97987,1e-05,3.63714]
[1779654959574,52.73,76578.54,0.0,0.97987,1e-05,3.63773]
[1779654966105,52.73,76580.44,0.0,0.97989,1e-05,3.63461]
[1779654969654,52.73,76581.58,0.0,0.9799,1e-05,3.63264]
[1779654969725,52.73,76581.58,0.0,0.9799,1e-05,3.63264]
[1779654974310,52.74,76583.94,0.0,0.97993,1e-05,3.62864]
[1779654974472,52.74,76583.94,0.0,0.97993,1e-05,3.62864]
[1779654974572,52.74,76586.14,0.0,0.97996,1e-05,3.62474]
[1779654983226,52.74,76587.27,0.0,0.97997,1e-05,3.62333]
[1779654986247,52.74,76592.23,0.0,0.98003,1e-05,3.61445]
[1779654987726,52.74,76592.23,0.0,0.98003,1e-05,3.61445]
[1779654993298,52.73,76595.51,0.0,0.9801,1e-05,3.60334]
[1779654995312,52.72,76591.56,0.0,0.98006,1e-05,3.60923]
[1779654997708,52.72,76590.11,0.0,0.98004,1e-05,3.61122]
[1779654997725,52.72,76590.11,0.0,0.98004,1e-05,3.61122]
[1779654997758,52.72,76590.06,0.0,0.98005,1e-05,3.60995]
[1779654998328,52.72,76590.06,0.0,0.98005,1e-05,3.60995]
[1779654998971,52.72,76590.06,0.0,0.98005,1e-05,3.60995]
[1779655004375,52.7,76588.75,0.0,0.98007,1e-05,3.60759]
[1779655009410,52.69,76588.64,0.0,0.98009,1e-05,3.60444]
[1779655013723,52.68,76589.72,0.0,0.98011,1e-05,3.60048]
[1779655014222,52.68,76589.99,0.0,0.98012,1e-05,3.59933]
[1779655014476,52.68,76589.99,0.0,0.98012,1e-05,3.59933]
[1779655014554,52.68,76589.99,0.0,0.98013,1e-05,3.59867]
[1779655020487,52.66,76593.16,0.0,0.98019,1e-05,3.58901]
[1779655025522,52.65,76594.15,0.0,0.98022,1e-05,3.58405]
[1779655026553,52.65,76594.15,0.0,0.98022,1e-05,3.58405]
[1779655027968,52.65,76594.26,0.0,0.98023,1e-05,3.58323]
[1779655028062,52.65,76612.97,0.0,0.98046,1e-05,3.54854]
[1779655028549,52.64,76627.13,0.0,0.98063,1e-05,3.52237]
[1779655029555,52.64,76625.2,0.0,0.98061,1e-05,3.52534]
[1779655031124,52.64,76621.76,0.0,0.98057,1e-05,3.53104]
[1779655036604,52.63,76620.18,0.0,0.98058,1e-05,3.53078]
[1779655039625,52.62,76612.85,0.0,0.9805,1e-05,3.54248]
[1779655040632,52.62,76616.84,0.0,0.98055,1e-05,3.53472]
[1779655043223,52.62,76619.98,0.0,0.98059,1e-05,3.528]
[1779655044202,52.62,76620.12,0.0,0.9806,1e-05,3.52723]
[1779655044222,52.62,76620.12,0.0,0.9806,1e-05,3.52723]
[1779655044660,52.61,76620.47,0.0,0.98061,1e-05,3.52609]
[1779655049695,52.61,76619.87,0.0,0.98062,1e-05,3.52464]
[1779655050836,52.61,76619.87,0.0,0.98062,1e-05,3.52464]
[1779655050971,52.61,76619.87,0.0,0.98062,1e-05,3.52464]
[1779655056744,52.59,76619.64,0.0,0.98064,1e-05,3.51976]
[1779655057340,52.59,76619.64,0.0,0.98064,1e-05,3.51976]
[1779655057474,52.59,76619.64,0.0,0.98064,1e-05,3.51976]
[1779655057894,52.59,76619.64,0.0,0.98064,1e-05,3.51976]
[1779655057973,52.59,76619.64,0.0,0.98064,1e-05,3.51976]
[1779655058073,52.59,76620.0,0.0,0.98065,1e-05,3.51862]
[1779655062474,52.58,76619.26,0.0,0.98066,1e-05,3.518]
[1779655062716,52.58,76619.26,0.0,0.98066,1e-05,3.518]
[1779655062725,52.58,76619.26,0.0,0.98066,1e-05,3.518]
[1779655062972,52.58,76619.26,0.0,0.98066,1e-05,3.518]
[1779655063073,52.58,76619.08,0.0,0.98066,1e-05,3.51783]
[1779655068830,52.57,76619.36,0.0,0.98068,1e-05,3.51442]
[1779655069321,52.57,76619.36,0.0,0.98068,1e-05,3.51442]
[1779655069472,52.57,76619.36,0.0,0.98068,1e-05,3.51442]
[1779655070126,52.57,76619.36,0.0,0.98068,1e-05,3.51442]
[1779655069837,52.57,76619.58,0.0,0.98068,1e-05,3.51355]
[1779655070223,52.57,76619.58,0.0,0.98068,1e-05,3.51355]
[1779655075879,52.56,76619.23,0.0,0.9807,1e-05,3.51132]
[1779655080922,52.55,76616.43,0.0,0.98068,1e-05,3.51402]
[1779655081932,52.55,76610.38,0.0,0.98061,1e-05,3.52448]
[1779655083081,52.55,76594.46,0.0,0.98042,1e-05,3.55286]
[1779655083943,52.55,76587.32,0.0,0.98034,1e-05,3.56532]
[1779655084950,52.55,76591.15,0.0,0.98038,1e-05,3.55855]
[1779655085212,52.55,76591.15,0.0,0.98038,1e-05,3.55855]
[1779655085227,52.55,76591.15,0.0,0.98038,1e-05,3.55855]
[1779655086964,52.54,76596.36,0.0,0.98045,1e-05,3.54795]
[1779655087529,52.54,76596.36,0.0,0.98045,1e-05,3.54795]
[1779655087725,52.54,76596.36,0.0,0.98045,1e-05,3.54795]
[1779655087971,52.54,76596.9,0.0,0.98047,1e-05,3.54642]
[1779655090992,52.54,76600.62,0.0,0.98052,1e-05,3.53805]
[1779655095020,52.53,76594.83,0.0,0.98046,1e-05,3.54646]
[1779655097034,52.52,76588.6,0.0,0.9804,1e-05,3.55671]
[1779655099019,52.52,76588.73,0.0,0.9804,1e-05,3.55591]
[1779655099223,52.52,76588.58,0.0,0.9804,1e-05,3.55562]
[1779655105091,52.51,76589.02,0.0,0.98042,1e-05,3.55306]
[1779655109121,52.52,76594.06,0.0,0.98047,1e-05,3.54485]
[1779655111135,52.51,76599.02,0.0,0.98055,1e-05,3.53295]
[1779655111830,52.51,76599.02,0.0,0.98055,1e-05,3.53295]
[1779655111975,52.51,76599.02,0.0,0.98055,1e-05,3.53295]
[1779655112142,52.51,76599.12,0.0,0.98056,1e-05,3.53225]
[1779655113019,52.51,76599.12,0.0,0.98056,1e-05,3.53225]
[1779655113224,52.51,76597.43,0.0,0.98054,1e-05,3.5348]
[1779655117438,52.5,76597.11,0.0,0.98055,1e-05,3.53331]
[1779655117476,52.5,76597.11,0.0,0.98055,1e-05,3.53331]
[1779655118184,52.5,76593.15,0.0,0.9805,1e-05,3.53998]
[1779655118542,52.5,76593.15,0.0,0.9805,1e-05,3.53998]
[1779655118723,52.5,76593.15,0.0,0.9805,1e-05,3.53998]
[1779655124227,52.5,76590.49,0.0,0.98047,1e-05,3.54475]
[1779655126542,52.5,76590.67,0.0,0.98047,1e-05,3.54467]
[1779655126726,52.5,76590.67,0.0,0.98047,1e-05,3.54467]
[1779655126834,52.5,76590.67,0.0,0.98047,1e-05,3.54467]
[1779655126975,52.5,76590.67,0.0,0.98047,1e-05,3.54467]
[1779655127067,52.5,76590.72,0.0,0.98047,1e-05,3.54507]
[1779655128650,52.5,76590.95,0.0,0.98047,1e-05,3.54466]
[1779655132825,52.51,76589.2,0.0,0.98044,1e-05,3.54881]
[1779655132976,52.51,76589.2,0.0,0.98044,1e-05,3.54881]
[1779655133066,52.51,76587.63,0.0,0.98042,1e-05,3.55215]
[1779655134179,52.51,76587.63,0.0,0.98042,1e-05,3.55215]
[1779655134222,52.51,76586.62,0.0,0.98041,1e-05,3.55399]
[1779655138135,52.51,76588.76,0.0,0.98043,1e-05,3.55078]
[1779655138166,52.51,76592.12,0.0,0.98047,1e-05,3.54513]
[1779655138222,52.51,76592.12,0.0,0.98047,1e-05,3.54513]
[1779655138385,52.51,76592.12,0.0,0.98047,1e-05,3.54513]
[1779655138475,52.51,76592.12,0.0,0.98047,1e-05,3.54513]
[1779655138571,52.51,76592.74,0.0,0.98048,1e-05,3.54425]
[1779655142356,52.51,76596.57,0.0,0.98053,1e-05,3.53566]
[1779655147392,52.5,76596.45,0.0,0.98055,1e-05,3.53326]
[1779655149405,52.49,76591.2,0.0,0.98049,1e-05,3.54175]
[1779655150515,52.49,76591.2,0.0,0.98049,1e-05,3.54175]
[1779655150723,52.49,76591.2,0.0,0.98049,1e-05,3.54175]
[1779655151159,52.49,76591.2,0.0,0.98049,1e-05,3.54175]
[1779655151210,52.49,76588.49,0.0,0.98047,1e-05,3.54561]
[1779655158467,52.49,76588.42,0.0,0.98046,1e-05,3.54612]
[1779655160567,52.49,76588.55,0.0,0.98047,1e-05,3.54534]
[1779655160721,52.49,76588.55,0.0,0.98047,1e-05,3.54534]
[1779655160742,52.49,76588.54,0.0,0.98047,1e-05,3.54482]
[1779655161619,52.49,76588.54,0.0,0.98047,1e-05,3.54482]
[1779655161722,52.49,76588.54,0.0,0.98047,1e-05,3.54482]
[1779655167531,52.47,76586.33,0.0,0.98047,1e-05,3.54506]
[1779655171559,52.47,76582.34,0.0,0.98044,1e-05,3.54837]
[1779655172751,52.47,76582.34,0.0,0.98044,1e-05,3.54837]
[1779655172976,52.47,76582.34,0.0,0.98044,1e-05,3.54837]
[1779655173044,52.46,76583.05,0.0,0.98046,1e-05,3.54654]
[1779655173720,52.46,76583.05,0.0,0.98046,1e-05,3.54654]
[1779655173979,52.46,76583.05,0.0,0.98046,1e-05,3.54654]
[1779655175613,52.46,76582.48,0.0,0.98046,1e-05,3.5465]
[1779655177807,52.46,76582.15,0.0,0.98046,1e-05,3.54602]
[1779655177972,52.46,76582.15,0.0,0.98046,1e-05,3.54602]
[1779655178033,52.45,76581.02,0.0,0.98045,1e-05,3.54754]
[1779655178739,52.45,76581.02,0.0,0.98045,1e-05,3.54754]
[1779655178977,52.45,76581.02,0.0,0.98045,1e-05,3.54754]
[1779655183610,52.45,76578.62,0.0,0.98044,1e-05,3.54918]
[1779655183722,52.45,76578.62,0.0,0.98044,1e-05,3.54918]
[1779655183816,52.44,76578.46,0.0,0.98044,1e-05,3.54893]
[1779655184344,52.44,76578.46,0.0,0.98044,1e-05,3.54893]
[1779655184473,52.44,76578.46,0.0,0.98044,1e-05,3.54893]
[1779655190251,52.43,76578.79,0.0,0.98046,1e-05,3.54561]
[1779655190475,52.43,76578.51,0.0,0.98046,1e-05,3.54558]
[1779655190783,52.43,76578.51,0.0,0.98046,1e-05,3.54558]
[1779655190980,52.43,76578.51,0.0,0.98046,1e-05,3.54558]
[1779655191059,52.43,76578.87,0.0,0.98047,1e-05,3.54438]
[1779655191700,52.43,76582.23,0.0,0.98051,1e-05,3.53773]
[1779655193005,52.43,76582.23,0.0,0.98051,1e-05,3.53773]
[1779655193224,52.43,76582.23,0.0,0.98051,1e-05,3.53773]
[1779655193253,52.43,76588.89,0.0,0.9806,1e-05,3.5251]
[1779655194297,52.42,76591.41,0.0,0.98063,1e-05,3.52003]
[1779655194471,52.42,76591.41,0.0,0.98063,1e-05,3.52003]
[1779655194721,52.42,76589.45,0.0,0.98061,1e-05,3.52309]
[1779655196736,52.42,76585.26,0.0,0.98057,1e-05,3.52968]
[1779655199501,52.42,76584.35,0.0,0.98056,1e-05,3.53031]
[1779655199721,52.42,76584.35,0.0,0.98056,1e-05,3.53031]
[1779655205800,52.41,76584.98,0.0,0.98058,1e-05,3.52794]
[1779655206689,52.41,76584.98,0.0,0.98058,1e-05,3.52794]
[1779655207967,52.41,76584.78,0.0,0.98057,1e-05,3.52858]
[1779655208223,52.41,76584.78,0.0,0.98057,1e-05,3.52858]
[1779655208233,52.41,76585.25,0.0,0.98058,1e-05,3.528]
[1779655208441,52.41,76585.25,0.0,0.98058,1e-05,3.528]
[1779655208476,52.41,76585.25,0.0,0.98058,1e-05,3.528]
[1779655213856,52.42,76588.74,0.0,0.98061,1e-05,3.52332]
[1779655214775,52.42,76588.74,0.0,0.98061,1e-05,3.52332]
[1779655214973,52.42,76588.74,0.0,0.98061,1e-05,3.52332]
[1779655215050,52.42,76588.62,0.0,0.9806,1e-05,3.52383]
[1779655215751,52.42,76588.62,0.0,0.9806,1e-05,3.52383]
[1779655215973,52.42,76588.62,0.0,0.9806,1e-05,3.52383]
[1779655218891,52.42,76591.79,0.0,0.98064,1e-05,3.51922]
[1779655220656,52.42,76592.33,0.0,0.98064,1e-05,3.51852]
[1779655220722,52.42,76592.33,0.0,0.98064,1e-05,3.51852]
[1779655222253,52.43,76592.1,0.0,0.98064,1e-05,3.51923]
[1779655222470,52.43,76591.75,0.0,0.98063,1e-05,3.52015]
[1779655222919,52.43,76591.9,0.0,0.98063,1e-05,3.52016]
[1779655228961,52.43,76591.97,0.0,0.98062,1e-05,3.52173]
[1779655233997,52.44,76593.82,0.0,0.98064,1e-05,3.51796]
[1779655236448,52.44,76593.51,0.0,0.98063,1e-05,3.51909]
[1779655236471,52.44,76593.51,0.0,0.98063,1e-05,3.51909]
[1779655237780,52.44,76593.55,0.0,0.98063,1e-05,3.51929]
[1779655240730,52.44,76594.21,0.0,0.98064,1e-05,3.51893]
[1779655240975,52.44,76594.21,0.0,0.98064,1e-05,3.51893]
[1779655243337,52.45,76593.89,0.0,0.98063,1e-05,3.52034]
[1779655243472,52.45,76593.89,0.0,0.98063,1e-05,3.52034]
[1779655244068,52.45,76593.34,0.0,0.98062,1e-05,3.52161]
[1779655246821,52.45,76593.26,0.0,0.98061,1e-05,3.5223]
[1779655246974,52.45,76593.26,0.0,0.98061,1e-05,3.5223]
[1779655247087,52.45,76590.3,0.0,0.98058,1e-05,3.52794]
[1779655249101,52.45,76585.6,0.0,0.98052,1e-05,3.537]
[1779655250146,52.45,76585.6,0.0,0.98052,1e-05,3.537]
[1779655250224,52.45,76585.6,0.0,0.98052,1e-05,3.537]
[1779655250306,52.45,76583.09,0.0,0.98048,1e-05,3.54181]
[1779655250347,52.45,76583.09,0.0,0.98048,1e-05,3.54181]
[1779655250475,52.45,76583.09,0.0,0.98048,1e-05,3.54181]
[1779655256150,52.46,76582.19,0.0,0.98046,1e-05,3.54484]
[1779655261185,52.46,76584.26,0.0,0.98048,1e-05,3.54223]
[1779655261932,52.46,76584.26,0.0,0.98048,1e-05,3.54223]
[1779655261971,52.46,76584.26,0.0,0.98048,1e-05,3.54223]
[1779655262192,52.46,76584.33,0.0,0.98048,1e-05,3.54233]
[1779655263968,52.47,76583.97,0.0,0.98048,1e-05,3.54322]
[1779655264225,52.47,76583.97,0.0,0.98048,1e-05,3.54322]
[1779655266405,52.47,76584.35,0.0,0.98048,1e-05,3.54323]
[1779655268286,52.47,76583.8,0.0,0.98047,1e-05,3.54446]
[1779655268766,52.47,76584.36,0.0,0.98047,1e-05,3.54367]
[1779655268983,52.47,76584.36,0.0,0.98047,1e-05,3.54367]
[1779655269230,52.47,76584.36,0.0,0.98047,1e-05,3.54367]
[1779655269241,52.47,76584.32,0.0,0.98047,1e-05,3.54398]
[1779655273269,52.47,76581.72,0.0,0.98043,1e-05,3.54963]
[1779655275283,52.48,76583.55,0.0,0.98045,1e-05,3.54673]
[1779655275829,52.48,76583.55,0.0,0.98045,1e-05,3.54673]
[1779655275972,52.48,76583.55,0.0,0.98045,1e-05,3.54673]
[1779655278304,52.48,76585.46,0.0,0.98047,1e-05,3.54393]
[1779655280054,52.48,76585.71,0.0,0.98047,1e-05,3.54371]
[1779655280226,52.48,76585.71,0.0,0.98047,1e-05,3.54371]
[1779655282332,52.48,76588.75,0.0,0.9805,1e-05,3.53887]
[1779655283339,52.48,76592.46,0.0,0.98055,1e-05,3.53237]
[1779655284346,52.48,76595.22,0.0,0.98058,1e-05,3.52761]
[1779655284911,52.48,76595.22,0.0,0.98058,1e-05,3.52761]
[1779655284975,52.48,76595.22,0.0,0.98058,1e-05,3.52761]
[1779655287486,52.49,76596.99,0.0,0.9806,1e-05,3.52518]
[1779655290056,52.49,76596.29,0.0,0.98059,1e-05,3.52671]
[1779655290223,52.49,76596.29,0.0,0.98059,1e-05,3.52671]
[1779655291226,52.49,76595.67,0.0,0.98058,1e-05,3.52756]
[1779655291328,52.48,76595.68,0.0,0.98059,1e-05,3.52519]
[1779655296427,52.48,76595.99,0.0,0.9806,1e-05,3.5241]
[1779655296472,52.48,76595.99,0.0,0.9806,1e-05,3.5241]
[1779655302996,52.49,76592.37,0.0,0.98055,1e-05,3.53219]
[1779655303224,52.49,76592.37,0.0,0.98055,1e-05,3.53219]
[1779655304125,52.49,76592.49,0.0,0.98055,1e-05,3.53247]
[1779655304223,52.49,76592.49,0.0,0.98055,1e-05,3.53247]
[1779655304226,52.49,76592.72,0.0,0.98055,1e-05,3.53151]
[1779655309812,52.49,76589.92,0.0,0.98051,1e-05,3.53758]
[1779655309973,52.49,76589.92,0.0,0.98051,1e-05,3.53758]
[1779655316270,52.49,76587.34,0.0,0.98047,1e-05,3.5432]
[1779655316474,52.49,76587.34,0.0,0.98047,1e-05,3.54331]
[1779655317577,52.49,76594.49,0.0,0.98056,1e-05,3.53055]
[1779655319792,52.49,76595.3,0.0,0.98057,1e-05,3.52851]
[1779655319973,52.49,76595.3,0.0,0.98057,1e-05,3.52851]
[1779655320075,52.49,76595.86,0.0,0.98058,1e-05,3.52799]
[1779655325181,52.5,76596.33,0.0,0.98057,1e-05,3.52814]
[1779655325225,52.5,76596.33,0.0,0.98057,1e-05,3.52814]
[1779655328506,52.5,76596.66,0.0,0.98058,1e-05,3.52751]
[1779655333689,52.48,76598.36,0.0,0.98062,1e-05,3.52075]
[1779655338724,52.48,76598.36,0.0,0.98064,1e-05,3.51817]
[1779655340422,52.48,76598.36,0.0,0.98064,1e-05,3.51817]
[1779655340469,52.47,76601.09,0.0,0.98068,1e-05,3.51272]
[1779655343734,52.47,76602.24,0.0,0.9807,1e-05,3.50915]
[1779655343973,52.47,76602.24,0.0,0.9807,1e-05,3.50915]
[1779655344075,52.47,76602.89,0.0,0.98071,1e-05,3.50748]
[1779655346697,52.46,76603.78,0.0,0.98073,1e-05,3.50489]
[1779655346728,52.46,76603.78,0.0,0.98073,1e-05,3.50489]
[1779655351816,52.45,76604.95,0.0,0.98077,1e-05,3.49808]
[1779655357362,52.45,76601.08,0.0,0.98074,1e-05,3.50318]
[1779655357472,52.44,76597.73,0.0,0.9807,1e-05,3.50875]
[1779655360511,52.44,76597.45,0.0,0.9807,1e-05,3.50778]
[1779655360724,52.44,76597.45,0.0,0.9807,1e-05,3.50778]
[1779655360879,52.44,76597.2,0.0,0.9807,1e-05,3.50774]
[1779655364610,52.43,76595.56,0.0,0.98069,1e-05,3.50923]
[1779655364724,52.43,76595.56,0.0,0.98069,1e-05,3.50923]
[1779655369942,52.42,76596.07,0.0,0.98072,1e-05,3.50539]
[1779655372063,52.42,76596.14,0.0,0.98072,1e-05,3.50478]
[1779655372225,52.42,76596.14,0.0,0.98072,1e-05,3.50478]
[1779655373214,52.42,76595.64,0.0,0.98072,1e-05,3.50521]
[1779655373226,52.42,76595.64,0.0,0.98072,1e-05,3.50521]
[1779655373316,52.42,76595.57,0.0,0.98072,1e-05,3.50485]
[1779655376363,52.41,76595.04,0.0,0.98072,1e-05,3.50485]
[1779655376473,52.41,76595.04,0.0,0.98072,1e-05,3.50485]
[1779655382462,52.4,76594.14,0.0,0.98073,1e-05,3.50407]
[1779655382472,52.4,76593.45,0.0,0.98073,1e-05,3.50437]
[1779655385476,52.4,76594.37,0.0,0.98075,1e-05,3.50129]
[1779655385724,52.4,76594.37,0.0,0.98075,1e-05,3.50129]
[1779655386055,52.39,76594.84,0.0,0.98075,1e-05,3.49997]
[1779655387418,52.39,76594.84,0.0,0.98075,1e-05,3.49997]
[1779655387470,52.39,76594.84,0.0,0.98075,1e-05,3.49997]
[1779655390083,52.39,76602.59,0.0,0.98086,1e-05,3.48416]
[1779655392206,52.39,76603.71,0.0,0.98087,1e-05,3.48171]
[1779655392221,52.39,76603.71,0.0,0.98087,1e-05,3.48171]
[1779655393480,52.38,76604.63,0.0,0.98089,1e-05,3.4792]
[1779655393724,52.38,76604.63,0.0,0.98089,1e-05,3.4792]
[1779655394111,52.38,76604.45,0.0,0.98089,1e-05,3.47909]
[1779655397328,52.38,76604.02,0.0,0.98089,1e-05,3.47901]
[1779655403174,52.37,76606.58,0.0,0.98094,1e-05,3.47146]
[1779655406626,52.36,76607.4,0.0,0.98096,1e-05,3.46875]
[1779655406720,52.36,76607.4,0.0,0.98096,1e-05,3.46875]
[1779655406728,52.36,76607.4,0.0,0.98096,1e-05,3.46834]
[1779655413244,52.35,76609.02,0.0,0.98101,1e-05,3.4612]
[1779655418279,52.35,76610.58,0.0,0.98104,1e-05,3.45642]
[1779655423314,52.34,76610.19,0.0,0.98105,1e-05,3.45518]
[1779655428350,52.33,76609.84,0.0,0.98105,1e-05,3.45388]
[1779655435399,52.32,76609.69,0.0,0.98107,1e-05,3.45148]
[1779655438420,52.32,76614.72,0.0,0.98114,1e-05,3.44137]
[1779655443454,52.31,76617.06,0.0,0.98117,1e-05,3.43545]
[1779655448490,52.31,76618.44,0.0,0.9812,1e-05,3.43131]
[1779655453525,52.3,76620.5,0.0,0.98124,1e-05,3.426]
[1779655458566,52.29,76622.4,0.0,0.98127,1e-05,3.42103]
[1779655463596,52.29,76625.6,0.0,0.98132,1e-05,3.41383]
[1779655468631,52.28,76626.08,0.0,0.98133,1e-05,3.41149]
[1779655473670,52.28,76626.55,0.0,0.98136,1e-05,3.40742]
[1779655478706,52.27,76625.81,0.0,0.98136,1e-05,3.4073]
[1779655481727,52.27,76618.78,0.0,0.98128,1e-05,3.41892]
[1779655483755,52.27,76613.76,0.0,0.98122,1e-05,3.42726]
[1779655484762,52.27,76604.69,0.0,0.98112,1e-05,3.44312]
[1779655486776,52.26,76600.57,0.0,0.98108,1e-05,3.44982]
[1779655491811,52.26,76600.13,0.0,0.98108,1e-05,3.44843]
[1779655496846,52.25,76601.34,0.0,0.98111,1e-05,3.44448]
[1779655501881,52.24,76601.43,0.0,0.98112,1e-05,3.44257]
[1779655510522,52.24,76601.2,0.0,0.98113,1e-05,3.44194]
[1779655516986,52.22,76600.43,0.0,0.98114,1e-05,3.4392]
[1779655522022,52.22,76602.54,0.0,0.98118,1e-05,3.43377]
[1779655524036,52.22,76610.23,0.0,0.98127,1e-05,3.41941]
[1779655529071,52.21,76611.77,0.0,0.9813,1e-05,3.41518]
[1779655534107,52.21,76616.82,0.0,0.98138,1e-05,3.40301]
[1779655539142,52.2,76619.92,0.0,0.98142,1e-05,3.39616]
[1779655544177,52.2,76624.13,0.0,0.98148,1e-05,3.38744]
[1779655550219,52.19,76625.57,0.0,0.98151,1e-05,3.38346]
[1779655552233,52.19,76630.05,0.0,0.98156,1e-05,3.3751]
[1779655557268,52.19,76628.07,0.0,0.98155,1e-05,3.37751]
[1779655565324,52.18,76629.18,0.0,0.98157,1e-05,3.37376]
[1779655570359,52.17,76628.8,0.0,0.98157,1e-05,3.37332]
[1779655575394,52.17,76629.13,0.0,0.98158,1e-05,3.37163]
[1779655580429,52.17,76631.33,0.0,0.98162,1e-05,3.36667]
[1779655585464,52.16,76632.54,0.0,0.98164,1e-05,3.36352]
[1779655590499,52.16,76632.08,0.0,0.98164,1e-05,3.36332]
[1779655595534,52.16,76631.77,0.0,0.98165,1e-05,3.36113]
[1779655600569,52.15,76634.39,0.0,0.98169,1e-05,3.35558]
[1779655606611,52.15,76635.16,0.0,0.9817,1e-05,3.35315]
[1779655608359,52.15,76634.73,0.0,0.9817,1e-05,3.35373]
[1779655608470,52.15,76634.73,0.0,0.9817,1e-05,3.35373]
[1779655610639,52.15,76629.7,0.0,0.98164,1e-05,3.36203]
[1779655611646,52.15,76625.23,0.0,0.98159,1e-05,3.36971]
[1779655612715,52.15,76625.23,0.0,0.98159,1e-05,3.36971]
[1779655612724,52.14,76625.08,0.0,0.98159,1e-05,3.36977]
[1779655612958,52.14,76625.08,0.0,0.98159,1e-05,3.36956]
[1779655618218,52.14,76624.89,0.0,0.98159,1e-05,3.36949]
[1779655619228,52.14,76621.8,0.0,0.98156,1e-05,3.37433]
[1779655622723,52.14,76615.5,0.0,0.98149,1e-05,3.38459]
[1779655623006,52.14,76615.5,0.0,0.98149,1e-05,3.38459]
[1779655623220,52.14,76615.5,0.0,0.98149,1e-05,3.38459]
[1779655623322,52.14,76615.5,0.0,0.9815,1e-05,3.38436]
[1779655624803,52.14,76615.84,0.0,0.9815,1e-05,3.38376]
[1779655624974,52.14,76615.84,0.0,0.9815,1e-05,3.38376]
[1779655630779,52.13,76615.76,0.0,0.98151,1e-05,3.38235]
[1779655635814,52.13,76613.54,0.0,0.98149,1e-05,3.38519]
[1779655636821,52.13,76607.62,0.0,0.98142,1e-05,3.39546]
[1779655639541,52.13,76604.02,0.0,0.98138,1e-05,3.40163]
[1779655639723,52.13,76604.02,0.0,0.98138,1e-05,3.40163]
[1779655639643,52.12,76605.07,0.0,0.9814,1e-05,3.39927]
[1779655640624,52.12,76605.07,0.0,0.9814,1e-05,3.39927]
[1779655640722,52.12,76605.07,0.0,0.9814,1e-05,3.39927]
[1779655645884,52.12,76606.69,0.0,0.98143,1e-05,3.39492]
[1779655646891,52.12,76611.37,0.0,0.98148,1e-05,3.38638]
[1779655650198,52.12,76611.86,0.0,0.98149,1e-05,3.38504]
[1779655650224,52.12,76611.86,0.0,0.98149,1e-05,3.38504]
[1779655650299,52.11,76611.86,0.0,0.98149,1e-05,3.38459]
[1779655651107,52.11,76611.86,0.0,0.98149,1e-05,3.38459]
[1779655651222,52.11,76611.86,0.0,0.98149,1e-05,3.38459]
[1779655656962,52.11,76611.44,0.0,0.98151,1e-05,3.38201]
[1779655660134,52.11,76611.51,0.0,0.98151,1e-05,3.38144]
[1779655660224,52.11,76611.51,0.0,0.98151,1e-05,3.38144]
[1779655660322,52.11,76611.51,0.0,0.98151,1e-05,3.38122]
[1779655661070,52.11,76611.51,0.0,0.98151,1e-05,3.38122]
[1779655661227,52.11,76611.51,0.0,0.98151,1e-05,3.38122]
[1779655663627,52.1,76611.55,0.0,0.98152,1e-05,3.3807]
[1779655667033,52.1,76604.25,0.0,0.98144,1e-05,3.39252]
[1779655668930,52.1,76602.81,0.0,0.98142,1e-05,3.39483]
[1779655668972,52.1,76602.81,0.0,0.98142,1e-05,3.39483]
[1779655669550,52.1,76602.81,0.0,0.98142,1e-05,3.39483]
[1779655669722,52.1,76602.81,0.0,0.98142,1e-05,3.39483]
[1779655669574,52.1,76601.84,0.0,0.98141,1e-05,3.3963]
[1779655675089,52.09,76600.87,0.0,0.98141,1e-05,3.39651]
[1779655677134,52.09,76600.44,0.0,0.98141,1e-05,3.39702]
[1779655677225,52.09,76600.44,0.0,0.98141,1e-05,3.39702]
[1779655677324,52.09,76600.15,0.0,0.98141,1e-05,3.39729]
[1779655677855,52.09,76600.15,0.0,0.98141,1e-05,3.39729]
[1779655677974,52.09,76600.15,0.0,0.98141,1e-05,3.39729]
[1779655682852,52.09,76601.56,0.0,0.98143,1e-05,3.39355]
[1779655682971,52.09,76601.56,0.0,0.98143,1e-05,3.39355]
[1779655683145,52.09,76602.15,0.0,0.98144,1e-05,3.39226]
[1779655683969,52.09,76602.15,0.0,0.98144,1e-05,3.39226]
[1779655684222,52.09,76602.15,0.0,0.98144,1e-05,3.39226]
[1779655685159,52.08,76592.99,0.0,0.98134,1e-05,3.40805]
[1779655686166,52.08,76590.5,0.0,0.98131,1e-05,3.41222]
[1779655688456,52.08,76590.17,0.0,0.98131,1e-05,3.41253]
[1779655688474,52.08,76590.17,0.0,0.98131,1e-05,3.41253]
[1779655688553,52.08,76588.83,0.0,0.98129,1e-05,3.41464]
[1779655689180,52.08,76588.83,0.0,0.98129,1e-05,3.41464]
[1779655689227,52.08,76588.83,0.0,0.98129,1e-05,3.41464]
[1779655695229,52.07,76588.07,0.0,0.9813,1e-05,3.41403]
[1779655696242,52.07,76581.85,0.0,0.98122,1e-05,3.42486]
[1779655698255,52.07,76579.09,0.0,0.9812,1e-05,3.42918]
[1779655703716,52.07,76580.34,0.0,0.98122,1e-05,3.4257]
[1779655703982,52.06,76581.37,0.0,0.98123,1e-05,3.42355]
[1779655704297,52.06,76583.03,0.0,0.98125,1e-05,3.42029]
[1779655704836,52.06,76583.03,0.0,0.98125,1e-05,3.42029]
[1779655704971,52.06,76583.03,0.0,0.98125,1e-05,3.42029]
[1779655705304,52.06,76578.7,0.0,0.9812,1e-05,3.42773]
[1779655708429,52.06,76578.36,0.0,0.9812,1e-05,3.42771]
[1779655708471,52.06,76578.36,0.0,0.9812,1e-05,3.42771]
[1779655708755,52.06,76578.36,0.0,0.9812,1e-05,3.42771]
[1779655708802,52.06,76577.19,0.0,0.98119,1e-05,3.4295]
[1779655708975,52.06,76577.19,0.0,0.98119,1e-05,3.4295]
[1779655714367,52.05,76580.61,0.0,0.98125,1e-05,3.41975]
[1779655719769,52.05,76579.56,0.0,0.98125,1e-05,3.42043]
[1779655719826,52.05,76579.13,0.0,0.98125,1e-05,3.4209]
[1779655719972,52.05,76579.13,0.0,0.98125,1e-05,3.4209]
[1779655720648,52.05,76579.13,0.0,0.98125,1e-05,3.4209]
[1779655720724,52.05,76579.13,0.0,0.98125,1e-05,3.4209]
[1779655720821,52.05,76580.03,0.0,0.98126,1e-05,3.419]
[1779655726451,52.04,76580.72,0.0,0.98128,1e-05,3.416]
[1779655727672,52.04,76580.72,0.0,0.98128,1e-05,3.416]
[1779655727723,52.04,76580.72,0.0,0.98128,1e-05,3.416]
[1779655732493,52.03,76576.95,0.0,0.98125,1e-05,3.42102]
[1779655734849,52.03,76574.74,0.0,0.98122,1e-05,3.42437]
[1779655734974,52.03,76574.74,0.0,0.98122,1e-05,3.42437]
[1779655735468,52.03,76574.74,0.0,0.98122,1e-05,3.42437]
[1779655735724,52.03,76574.74,0.0,0.98122,1e-05,3.42437]
[1779655735822,52.03,76574.79,0.0,0.98123,1e-05,3.42397]
[1779655741556,52.02,76576.71,0.0,0.98126,1e-05,3.41873]
[1779655743153,52.02,76576.76,0.0,0.98126,1e-05,3.41835]
[1779655743225,52.02,76576.76,0.0,0.98126,1e-05,3.41835]
[1779655743572,52.02,76576.75,0.0,0.98126,1e-05,3.41808]
[1779655743883,52.02,76576.75,0.0,0.98126,1e-05,3.41808]
[1779655743974,52.02,76576.75,0.0,0.98126,1e-05,3.41808]
[1779655749683,52.02,76575.11,0.0,0.98125,1e-05,3.41954]
[1779655749722,52.02,76575.11,0.0,0.98125,1e-05,3.41954]
[1779655752541,52.01,76574.37,0.0,0.98125,1e-05,3.41998]
[1779655752721,52.01,76574.37,0.0,0.98125,1e-05,3.41998]
[1779655752759,52.01,76574.35,0.0,0.98125,1e-05,3.41973]
[1779655755467,52.01,76574.35,0.0,0.98125,1e-05,3.41973]
[1779655755726,52.01,76574.35,0.0,0.98125,1e-05,3.41973]
[1779655761710,52.0,76574.86,0.0,0.98128,1e-05,3.41618]
[1779655762473,52.0,76574.86,0.0,0.98128,1e-05,3.41618]
[1779655762722,52.0,76574.86,0.0,0.98128,1e-05,3.41618]
[1779655762741,52.0,76573.65,0.0,0.98126,1e-05,3.41805]
[1779655763489,52.0,76573.65,0.0,0.98126,1e-05,3.41805]
[1779655763726,52.0,76573.65,0.0,0.98126,1e-05,3.41805]
[1779655768759,52.0,76579.3,0.0,0.98133,1e-05,3.40783]
[1779655769607,52.0,76579.3,0.0,0.98133,1e-05,3.40783]
[1779655769721,52.0,76579.3,0.0,0.98133,1e-05,3.40783]
[1779655769766,52.0,76579.97,0.0,0.98134,1e-05,3.40715]
[1779655769920,52.0,76579.97,0.0,0.98134,1e-05,3.40715]
[1779655769973,52.0,76579.97,0.0,0.98134,1e-05,3.40715]
[1779655770773,52.01,76585.95,0.0,0.9814,1e-05,3.39701]
[1779655771780,52.0,76594.77,0.0,0.98152,1e-05,3.37932]
[1779655772787,52.0,76599.13,0.0,0.98157,1e-05,3.37138]
[1779655773794,52.0,76607.61,0.0,0.98167,1e-05,3.35619]
[1779655774801,52.0,76611.28,0.0,0.98171,1e-05,3.34955]
[1779655777718,52.0,76612.57,0.0,0.98173,1e-05,3.34695]
[1779655777823,52.0,76612.15,0.0,0.98172,1e-05,3.34753]
[1779655777973,52.0,76612.15,0.0,0.98172,1e-05,3.34753]
[1779655778829,52.0,76613.11,0.0,0.98174,1e-05,3.34568]
[1779655783864,52.0,76615.77,0.0,0.98177,1e-05,3.34026]
[1779655784421,52.0,76615.77,0.0,0.98177,1e-05,3.34026]
[1779655784475,52.0,76615.77,0.0,0.98177,1e-05,3.34026]
[1779655786915,52.0,76614.68,0.0,0.98176,1e-05,3.34175]
[1779655789510,52.0,76614.68,0.0,0.98176,1e-05,3.34175]
[1779655789726,52.0,76614.68,0.0,0.98176,1e-05,3.34175]
[1779655789824,51.99,76611.65,0.0,0.98173,1e-05,3.34665]
[1779655790392,51.99,76611.65,0.0,0.98173,1e-05,3.34665]
[1779655790471,51.99,76611.65,0.0,0.98173,1e-05,3.34665]
[1779655790572,51.99,76610.6,0.0,0.98172,1e-05,3.34834]
[1779655792932,51.99,76614.49,0.0,0.98177,1e-05,3.3412]
[1779655796867,51.99,76614.07,0.0,0.98176,1e-05,3.34152]
[1779655796976,51.99,76613.08,0.0,0.98175,1e-05,3.34326]
[1779655803002,51.99,76612.81,0.0,0.98176,1e-05,3.34275]
[1779655807031,51.98,76609.89,0.0,0.98173,1e-05,3.34731]
[1779655808419,51.98,76609.89,0.0,0.98173,1e-05,3.34731]
[1779655808473,51.98,76609.89,0.0,0.98173,1e-05,3.34731]
[1779655808520,51.98,76609.53,0.0,0.98172,1e-05,3.34765]
[1779655809777,51.98,76609.53,0.0,0.98172,1e-05,3.34765]
[1779655809974,51.98,76607.06,0.0,0.9817,1e-05,3.35184]
[1779655814525,51.98,76606.18,0.0,0.98169,1e-05,3.3529]
[1779655814724,51.98,76606.18,0.0,0.98169,1e-05,3.3529]
[1779655814770,51.98,76611.28,0.0,0.98175,1e-05,3.34359]
[1779655816672,51.98,76611.99,0.0,0.98176,1e-05,3.34234]
[1779655816720,51.98,76611.99,0.0,0.98176,1e-05,3.34234]
[1779655816821,51.98,76604.48,0.0,0.98167,1e-05,3.35526]
[1779655817104,51.98,76599.12,0.0,0.98161,1e-05,3.36473]
[1779655819118,51.98,76599.47,0.0,0.98162,1e-05,3.36375]
[1779655822139,51.98,76593.7,0.0,0.98155,1e-05,3.3734]
[1779655823853,51.98,76593.7,0.0,0.98155,1e-05,3.3734]
[1779655823892,51.97,76591.33,0.0,0.98153,1e-05,3.37721]
[1779655823971,51.97,76591.33,0.0,0.98153,1e-05,3.37721]
[1779655824153,51.97,76591.15,0.0,0.98153,1e-05,3.37753]
[1779655825012,51.97,76591.15,0.0,0.98153,1e-05,3.37753]
[1779655825227,51.97,76591.15,0.0,0.98153,1e-05,3.37753]
[1779655831603,51.97,76589.72,0.0,0.98152,1e-05,3.37879]
[1779655837244,51.96,76584.0,0.0,0.98147,1e-05,3.38547]
[1779655840273,51.96,76583.19,0.0,0.98146,1e-05,3.38645]
[1779655840473,51.96,76583.19,0.0,0.98146,1e-05,3.38645]
[1779655840574,51.96,76583.1,0.0,0.98147,1e-05,3.38638]
[1779655841181,51.96,76583.1,0.0,0.98147,1e-05,3.38638]
[1779655841223,51.96,76583.1,0.0,0.98147,1e-05,3.38638]
[1779655847314,51.96,76583.72,0.0,0.98148,1e-05,3.38367]
[1779655850335,51.95,76588.13,0.0,0.98154,1e-05,3.37519]
[1779655851605,51.95,76588.13,0.0,0.98154,1e-05,3.37519]
[1779655851722,51.95,76588.13,0.0,0.98154,1e-05,3.37519]
[1779655851783,51.95,76589.48,0.0,0.98156,1e-05,3.3726]
[1779655852741,51.95,76589.48,0.0,0.98156,1e-05,3.3726]
[1779655852975,51.95,76589.48,0.0,0.98156,1e-05,3.3726]
[1779655858391,51.95,76589.46,0.0,0.98156,1e-05,3.37126]
[1779655859461,51.95,76589.46,0.0,0.98156,1e-05,3.37126]
[1779655859471,51.95,76589.46,0.0,0.98156,1e-05,3.37126]
[1779655871483,51.96,76589.81,0.0,0.98154,1e-05,3.37517]
[1779655873249,51.96,76589.81,0.0,0.98154,1e-05,3.37517]
[1779655873475,51.96,76589.81,0.0,0.98154,1e-05,3.37517]
[1779655873497,51.97,76589.88,0.0,0.98153,1e-05,3.37622]
[1779655874121,51.97,76589.88,0.0,0.98153,1e-05,3.37622]
[1779655874222,51.97,76589.88,0.0,0.98153,1e-05,3.37622]
[1779655885581,51.99,76589.81,0.0,0.98149,1e-05,3.38327]
[1779655889149,52.0,76589.81,0.0,0.98148,1e-05,3.38499]
[1779655889221,52.0,76589.81,0.0,0.98148,1e-05,3.38499]
[1779655889420,52.0,76589.81,0.0,0.98148,1e-05,3.38499]
[1779655889473,52.0,76589.81,0.0,0.98148,1e-05,3.38499]
[1779655889521,52.0,76589.81,0.0,0.98147,1e-05,3.38556]
[1779655890616,52.0,76593.02,0.0,0.98151,1e-05,3.38043]
[1779655893637,52.01,76595.85,0.0,0.98154,1e-05,3.37539]
[1779655896430,52.01,76597.55,0.0,0.98155,1e-05,3.37355]
[1779655896470,52.01,76597.55,0.0,0.98155,1e-05,3.37355]
[1779655896680,52.01,76597.55,0.0,0.98155,1e-05,3.37355]
[1779655896724,52.01,76597.55,0.0,0.98155,1e-05,3.37355]
[1779655896781,52.02,76597.44,0.0,0.98154,1e-05,3.37434]
[1779655902700,52.03,76595.36,0.0,0.9815,1e-05,3.38151]
[1779655903572,52.03,76595.36,0.0,0.9815,1e-05,3.38151]
[1779655903721,52.03,76595.36,0.0,0.9815,1e-05,3.38151]
[1779655903911,52.03,76595.36,0.0,0.9815,1e-05,3.38151]
[1779655903977,52.03,76595.36,0.0,0.9815,1e-05,3.38151]
[1779655904013,52.03,76595.1,0.0,0.98149,1e-05,3.38254]
[1779655909749,52.04,76595.7,0.0,0.98148,1e-05,3.38485]
[1779655912097,52.05,76596.7,0.0,0.98148,1e-05,3.38419]
[1779655912221,52.05,76596.7,0.0,0.98148,1e-05,3.38419]
[1779655912563,52.05,76596.7,0.0,0.98148,1e-05,3.38419]
[1779655912722,52.05,76596.7,0.0,0.98148,1e-05,3.38419]
[1779655912770,52.05,76596.25,0.0,0.98147,1e-05,3.38555]
[1779655913777,52.05,76589.11,0.0,0.98139,1e-05,3.39878]
[1779655914784,52.05,76585.57,0.0,0.98134,1e-05,3.40562]
[1779655916798,52.06,76581.76,0.0,0.98129,1e-05,3.41344]
[1779655921833,52.07,76579.47,0.0,0.98125,1e-05,3.42005]
[1779655923274,52.07,76577.81,0.0,0.98122,1e-05,3.42351]
[1779655923474,52.07,76577.81,0.0,0.98122,1e-05,3.42351]
[1779655923847,52.07,76575.21,0.0,0.98119,1e-05,3.42865]
[1779655928882,52.08,76575.02,0.0,0.98117,1e-05,3.43136]
[1779655933917,52.09,76575.32,0.0,0.98116,1e-05,3.43316]
[1779655935931,52.09,76572.96,0.0,0.98113,1e-05,3.43833]
[1779655937756,52.09,76572.59,0.0,0.98112,1e-05,3.43945]
[1779655939226,52.09,76572.31,0.0,0.98111,1e-05,3.44086]
[1779655939960,52.1,76571.91,0.0,0.9811,1e-05,3.44203]
[1779655940342,52.1,76571.91,0.0,0.9811,1e-05,3.44203]
[1779655940472,52.1,76571.91,0.0,0.9811,1e-05,3.44203]
[1779655946001,52.11,76572.05,0.0,0.98109,1e-05,3.44448]
[1779655951040,52.11,76572.46,0.0,0.98109,1e-05,3.44417]
[1779655956076,52.12,76573.0,0.0,0.98108,1e-05,3.44544]
[1779655958260,52.13,76572.94,0.0,0.98107,1e-05,3.44644]
[1779655958474,52.13,76572.94,0.0,0.98107,1e-05,3.44644]
[1779655959224,52.13,76572.94,0.0,0.98107,1e-05,3.44688]
[1779655959322,52.13,76572.94,0.0,0.98107,1e-05,3.44733]
[1779655965140,52.14,76572.15,0.0,0.98104,1e-05,3.45094]
[1779655967124,52.14,76572.41,0.0,0.98104,1e-05,3.45091]
[1779655967224,52.14,76572.41,0.0,0.98104,1e-05,3.45091]
[1779655969145,52.14,76572.41,0.0,0.98104,1e-05,3.45178]
[1779655970456,52.14,76574.39,0.0,0.98106,1e-05,3.44866]
[1779655970472,52.14,76574.39,0.0,0.98106,1e-05,3.44866]
[1779655974263,52.15,76575.08,0.0,0.98105,1e-05,3.44917]
[1779655974473,52.15,76575.08,0.0,0.98105,1e-05,3.44917]
[1779655975161,52.15,76575.31,0.0,0.98105,1e-05,3.44963]
[1779655975227,52.15,76575.31,0.0,0.98105,1e-05,3.44963]
[1779655975324,52.15,76575.31,0.0,0.98105,1e-05,3.45007]
[1779655981285,52.16,76576.05,0.0,0.98105,1e-05,3.45047]
[1779655981471,52.16,76576.05,0.0,0.98105,1e-05,3.45047]
[1779655987294,52.17,76577.6,0.0,0.98104,1e-05,3.45071]
[1779655990785,52.18,76576.75,0.0,0.98103,1e-05,3.45353]
[1779655990975,52.18,76576.75,0.0,0.98103,1e-05,3.45353]
[1779655992660,52.18,76577.38,0.0,0.98103,1e-05,3.45325]
[1779655992724,52.18,76577.38,0.0,0.98103,1e-05,3.45325]
[1779655992761,52.18,76577.24,0.0,0.98102,1e-05,3.45393]
[1779655998371,52.19,76575.03,0.0,0.98098,1e-05,3.46042]
[1779655999249,52.19,76575.03,0.0,0.98098,1e-05,3.46042]
[1779655999475,52.19,76575.03,0.0,0.98098,1e-05,3.46042]
[1779656004839,52.2,76575.91,0.0,0.98098,1e-05,3.46089]
[1779656004975,52.2,76575.91,0.0,0.98098,1e-05,3.46089]
[1779656005072,52.2,76575.91,0.0,0.98098,1e-05,3.4613]
[1779656008202,52.2,76575.03,0.0,0.98096,1e-05,3.46411]
[1779656008225,52.2,76575.03,0.0,0.98096,1e-05,3.46411]
[1779656012109,52.21,76575.93,0.0,0.98096,1e-05,3.4637]
[1779656012222,52.21,76573.72,0.0,0.98094,1e-05,3.46628]
[1779656012790,52.21,76573.72,0.0,0.98094,1e-05,3.46628]
[1779656012975,52.21,76573.72,0.0,0.98094,1e-05,3.46628]
[1779656013008,52.21,76573.42,0.0,0.98093,1e-05,3.46722]
[1779656018720,52.22,76573.06,0.0,0.98092,1e-05,3.46984]
[1779656019423,52.22,76571.77,0.0,0.9809,1e-05,3.47256]
[1779656019471,52.22,76571.77,0.0,0.9809,1e-05,3.47256]
[1779656024556,52.22,76572.56,0.0,0.98091,1e-05,3.47086]
[1779656029591,52.21,76573.45,0.0,0.98093,1e-05,3.46797]
[1779656032799,52.21,76572.13,0.0,0.98092,1e-05,3.46983]
[1779656032973,52.21,76572.13,0.0,0.98092,1e-05,3.46983]
[1779656034776,52.21,76572.12,0.0,0.98092,1e-05,3.46934]
[1779656034972,52.21,76572.12,0.0,0.98092,1e-05,3.46934]
[1779656035047,52.21,76572.59,0.0,0.98093,1e-05,3.46824]
[1779656039445,52.2,76571.1,0.0,0.98092,1e-05,3.46991]
[1779656039475,52.2,76571.1,0.0,0.98092,1e-05,3.46991]
[1779656039661,52.2,76567.03,0.0,0.98087,1e-05,3.47699]
[1779656041676,52.2,76562.58,0.0,0.98082,1e-05,3.48514]
[1779656043387,52.2,76562.78,0.0,0.98082,1e-05,3.48515]
[1779656043475,52.2,76562.78,0.0,0.98082,1e-05,3.48515]
[1779656043689,52.21,76562.16,0.0,0.98081,1e-05,3.48664]
[1779656048724,52.21,76562.0,0.0,0.98079,1e-05,3.48877]
[1779656053759,52.22,76561.97,0.0,0.98078,1e-05,3.49065]
[1779656058794,52.23,76562.74,0.0,0.98078,1e-05,3.49108]
[1779656059512,52.23,76562.74,0.0,0.98078,1e-05,3.49108]
[1779656059721,52.23,76562.74,0.0,0.98078,1e-05,3.49108]
[1779656066850,52.24,76565.23,0.0,0.98079,1e-05,3.48954]
[1779656072892,52.24,76565.24,0.0,0.98078,1e-05,3.48993]
[1779656077927,52.25,76565.3,0.0,0.98077,1e-05,3.49167]
[1779656082962,52.26,76565.42,0.0,0.98076,1e-05,3.49329]
[1779656085230,52.26,76565.16,0.0,0.98075,1e-05,3.49449]
[1779656086898,52.26,76564.7,0.0,0.98075,1e-05,3.49569]
[1779656086975,52.26,76564.7,0.0,0.98075,1e-05,3.49569]
[1779656086990,52.26,76565.72,0.0,0.98076,1e-05,3.4942]
[1779656094041,52.27,76565.76,0.0,0.98074,1e-05,3.49667]
[1779656097291,52.27,76565.66,0.0,0.98074,1e-05,3.49721]
[1779656097474,52.27,76565.66,0.0,0.98074,1e-05,3.49721]
[1779656101417,52.28,76564.5,0.0,0.98071,1e-05,3.50145]
[1779656105490,52.29,76567.06,0.0,0.98073,1e-05,3.49823]
[1779656105600,52.29,76567.06,0.0,0.98073,1e-05,3.49823]
[1779656105722,52.29,76567.06,0.0,0.98073,1e-05,3.49823]
[1779656106126,52.29,76566.9,0.0,0.98073,1e-05,3.49888]
[1779656111161,52.29,76567.45,0.0,0.98072,1e-05,3.49965]
[1779656113880,52.3,76570.45,0.0,0.98075,1e-05,3.49493]
[1779656113974,52.3,76570.45,0.0,0.98075,1e-05,3.49493]
[1779656114029,52.3,76570.45,0.0,0.98075,1e-05,3.49493]
[1779656114223,52.3,76570.45,0.0,0.98075,1e-05,3.49493]
[1779656114182,52.3,76571.32,0.0,0.98076,1e-05,3.49372]
[1779656117203,52.3,76566.6,0.0,0.9807,1e-05,3.50335]
[1779656119698,52.3,76565.54,0.0,0.98068,1e-05,3.50596]
[1779656119727,52.3,76565.54,0.0,0.98068,1e-05,3.50596]
[1779656119757,52.3,76565.54,0.0,0.98068,1e-05,3.50596]
[1779656119974,52.3,76565.54,0.0,0.98068,1e-05,3.50596]
[1779656120224,52.3,76565.61,0.0,0.98068,1e-05,3.50617]
[1779656124257,52.31,76558.03,0.0,0.98058,1e-05,3.5213]
[1779656126888,52.31,76555.41,0.0,0.98054,1e-05,3.52638]
[1779656126978,52.31,76555.41,0.0,0.98054,1e-05,3.52638]
[1779656126995,52.31,76555.41,0.0,0.98054,1e-05,3.52638]
[1779656127229,52.31,76555.41,0.0,0.98054,1e-05,3.52638]
[1779656127241,52.31,76555.41,0.0,0.98054,1e-05,3.52699]
[1779656132313,52.32,76554.36,0.0,0.98053,1e-05,3.52859]
[1779656134103,52.32,76554.36,0.0,0.98053,1e-05,3.52859]
[1779656134163,52.32,76554.36,0.0,0.98053,1e-05,3.52859]
[1779656134227,52.32,76554.36,0.0,0.98053,1e-05,3.52859]
[1779656134204,52.32,76554.41,0.0,0.98052,1e-05,3.52909]
[1779656136256,52.32,76554.26,0.0,0.98052,1e-05,3.52936]
[1779656143843,52.33,76552.83,0.0,0.98049,1e-05,3.53429]
[1779656143977,52.33,76552.83,0.0,0.98049,1e-05,3.53429]
[1779656144023,52.33,76552.83,0.0,0.98049,1e-05,3.53429]
[1779656144223,52.33,76552.83,0.0,0.98049,1e-05,3.53429]
[1779656144078,52.33,76552.83,0.0,0.98049,1e-05,3.53486]
[1779656149440,52.33,76553.27,0.0,0.98048,1e-05,3.53519]
[1779656151196,52.34,76554.94,0.0,0.9805,1e-05,3.5327]
[1779656151224,52.34,76554.94,0.0,0.9805,1e-05,3.5327]
[1779656151211,52.34,76555.98,0.0,0.98051,1e-05,3.53109]
[1779656151541,52.34,76555.98,0.0,0.98051,1e-05,3.53109]
[1779656151721,52.34,76555.98,0.0,0.98051,1e-05,3.53109]
[1779656157488,52.35,76556.42,0.0,0.9805,1e-05,3.53231]
[1779656162523,52.35,76556.1,0.0,0.98049,1e-05,3.53432]
[1779656167862,52.35,76556.12,0.0,0.98048,1e-05,3.53542]
[1779656167970,52.35,76556.12,0.0,0.98048,1e-05,3.53542]
[1779656174612,52.36,76555.49,0.0,0.98046,1e-05,3.53882]
[1779656179648,52.37,76555.33,0.0,0.98045,1e-05,3.54049]
[1779656185690,52.37,76551.01,0.0,0.98039,1e-05,3.55001]
[1779656187357,52.37,76549.8,0.0,0.98037,1e-05,3.55248]
[1779656187473,52.37,76549.8,0.0,0.98037,1e-05,3.55248]
[1779656187556,52.37,76549.8,0.0,0.98037,1e-05,3.55248]
[1779656187724,52.37,76549.8,0.0,0.98037,1e-05,3.55248]
[1779656187732,52.37,76549.8,0.0,0.98037,1e-05,3.55274]
[1779656192739,52.38,76548.42,0.0,0.98035,1e-05,3.55468]
[1779656198781,52.38,76548.76,0.0,0.98035,1e-05,3.55555]
[1779656203816,52.39,76550.33,0.0,0.98036,1e-05,3.55394]
[1779656205371,52.39,76550.52,0.0,0.98036,1e-05,3.55384]
[1779656205474,52.39,76550.52,0.0,0.98036,1e-05,3.55384]
[1779656205494,52.39,76550.52,0.0,0.98036,1e-05,3.55384]
[1779656205725,52.39,76550.52,0.0,0.98036,1e-05,3.55384]
[1779656205830,52.39,76550.48,0.0,0.98036,1e-05,3.55417]
[1779656211252,52.39,76548.45,0.0,0.98033,1e-05,3.55889]
[1779656211325,52.4,76548.37,0.0,0.98032,1e-05,3.55928]
[1779656211473,52.4,76548.37,0.0,0.98032,1e-05,3.55928]
[1779656216907,52.4,76548.76,0.0,0.98032,1e-05,3.56003]
[1779656221946,52.4,76550.33,0.0,0.98033,1e-05,3.55838]
[1779656224115,52.41,76550.32,0.0,0.98033,1e-05,3.55864]
[1779656224224,52.41,76550.32,0.0,0.98033,1e-05,3.55864]
[1779656230008,52.41,76548.55,0.0,0.98029,1e-05,3.56359]
[1779656230419,52.41,76548.55,0.0,0.98029,1e-05,3.56359]
[1779656230557,52.41,76548.55,0.0,0.98029,1e-05,3.56359]
[1779656230669,52.41,76548.55,0.0,0.98029,1e-05,3.56359]
[1779656230729,52.41,76548.55,0.0,0.98029,1e-05,3.56359]
[1779656231009,52.41,76548.17,0.0,0.98029,1e-05,3.56453]
[1779656236043,52.42,76549.39,0.0,0.9803,1e-05,3.56345]
[1779656241079,52.42,76549.32,0.0,0.98029,1e-05,3.56472]
[1779656246114,52.42,76548.95,0.0,0.98028,1e-05,3.56649]
[1779656250142,52.43,76533.69,0.0,0.98008,1e-05,3.5954]
[1779656251149,52.43,76530.42,0.0,0.98005,1e-05,3.59975]
[1779656252323,52.43,76530.42,0.0,0.98005,1e-05,3.59975]
[1779656252350,52.43,76530.42,0.0,0.98005,1e-05,3.5999]
[1779656252474,52.43,76530.42,0.0,0.98005,1e-05,3.5999]
[1779656252604,52.43,76530.42,0.0,0.98005,1e-05,3.5999]
[1779656252724,52.43,76530.42,0.0,0.98005,1e-05,3.5999]
[1779656253163,52.43,76537.16,0.0,0.98013,1e-05,3.58762]
[1779656255177,52.43,76538.82,0.0,0.98015,1e-05,3.58492]
[1779656262928,52.43,76538.98,0.0,0.98015,1e-05,3.58535]
[1779656262970,52.43,76538.98,0.0,0.98015,1e-05,3.58535]
[1779656268268,52.44,76539.3,0.0,0.98014,1e-05,3.58637]
[1779656276324,52.44,76539.16,0.0,0.98013,1e-05,3.58803]
[1779656278557,52.44,76539.46,0.0,0.98013,1e-05,3.58765]
[1779656278724,52.44,76539.46,0.0,0.98013,1e-05,3.58765]
[1779656278746,52.44,76539.46,0.0,0.98013,1e-05,3.58765]
[1779656278976,52.44,76539.46,0.0,0.98013,1e-05,3.58765]
[1779656279345,52.45,76539.25,0.0,0.98013,1e-05,3.58838]
[1779656288409,52.45,76539.85,0.0,0.98013,1e-05,3.58884]
[1779656294452,52.45,76540.09,0.0,0.98012,1e-05,3.58942]
[1779656300493,52.46,76541.2,0.0,0.98013,1e-05,3.58842]
[1779656306535,52.46,76540.43,0.0,0.98011,1e-05,3.59086]
[1779656308738,52.46,76540.43,0.0,0.98011,1e-05,3.59086]
[1779656308971,52.46,76540.43,0.0,0.98011,1e-05,3.59086]
[1779656317108,52.47,76541.05,0.0,0.98012,1e-05,3.5887]
[1779656317222,52.47,76541.05,0.0,0.98012,1e-05,3.5887]
[1779656317323,52.47,76541.05,0.0,0.98012,1e-05,3.5897]
[1779656322684,52.47,76541.05,0.0,0.98011,1e-05,3.59037]
[1779656322726,52.47,76541.05,0.0,0.98011,1e-05,3.59037]
[1779656328693,52.48,76541.25,0.0,0.98011,1e-05,3.59131]
[1779656336042,52.48,76541.21,0.0,0.98011,1e-05,3.59155]
[1779656341235,52.48,76540.55,0.0,0.98009,1e-05,3.59404]
[1779656341239,52.48,76540.53,0.0,0.98009,1e-05,3.59454]
[1779656347828,52.49,76539.69,0.0,0.98007,1e-05,3.59716]
[1779656352686,52.49,76539.62,0.0,0.98006,1e-05,3.59774]
[1779656352721,52.49,76539.62,0.0,0.98006,1e-05,3.59774]
[1779656357897,52.49,76539.5,0.0,0.98006,1e-05,3.599]
[1779656362933,52.49,76538.95,0.0,0.98004,1e-05,3.60074]
[1779656367234,52.5,76539.05,0.0,0.98004,1e-05,3.60099]
[1779656367275,52.5,76534.76,0.0,0.97999,1e-05,3.60905]
[1779656370989,52.5,76531.8,0.0,0.97995,1e-05,3.61503]
[1779656376024,52.5,76531.47,0.0,0.97995,1e-05,3.6144]
[1779656379045,52.5,76536.41,0.0,0.98001,1e-05,3.60564]
[1779656380393,52.5,76536.41,0.0,0.98001,1e-05,3.60564]
[1779656380473,52.5,76538.33,0.0,0.98003,1e-05,3.60224]
[1779656381059,52.5,76557.16,0.0,0.98026,1e-05,3.56778]
[1779656382066,52.5,76563.25,0.0,0.98034,1e-05,3.55685]
[1779656383073,52.5,76569.34,0.0,0.98041,1e-05,3.54596]
[1779656384080,52.5,76573.16,0.0,0.98045,1e-05,3.53925]
[1779656388108,52.51,76576.31,0.0,0.98049,1e-05,3.53455]
[1779656391223,52.51,76575.36,0.0,0.98047,1e-05,3.5368]
[1779656391470,52.51,76575.36,0.0,0.98047,1e-05,3.5368]
[1779656399185,52.52,76574.35,0.0,0.98044,1e-05,3.54093]
[1779656401172,52.52,76576.51,0.0,0.98047,1e-05,3.53725]
[1779656401243,52.52,76576.51,0.0,0.98047,1e-05,3.53725]
[1779656401273,52.52,76580.39,0.0,0.98051,1e-05,3.53045]
[1779656405230,52.52,76576.89,0.0,0.98046,1e-05,3.53786]
[1779656406237,52.53,76573.78,0.0,0.98042,1e-05,3.54377]
[1779656407226,52.53,76573.78,0.0,0.98042,1e-05,3.54377]
[1779656407244,52.53,76571.06,0.0,0.98039,1e-05,3.54896]
[1779656412279,52.53,76570.59,0.0,0.98038,1e-05,3.55095]
[1779656413286,52.53,76567.69,0.0,0.98034,1e-05,3.55647]
[1779656415232,52.53,76565.9,0.0,0.98032,1e-05,3.55995]
[1779656420338,52.54,76564.02,0.0,0.98029,1e-05,3.56459]
[1779656422086,52.54,76564.49,0.0,0.98029,1e-05,3.56393]
[1779656422220,52.54,76564.49,0.0,0.98029,1e-05,3.56393]
[1779656422352,52.54,76564.76,0.0,0.98029,1e-05,3.56364]
[1779656429401,52.54,76565.21,0.0,0.98029,1e-05,3.5642]
[1779656434436,52.55,76565.25,0.0,0.98029,1e-05,3.56329]
[1779656434624,52.55,76565.25,0.0,0.98029,1e-05,3.56329]
[1779656434720,52.55,76565.25,0.0,0.98029,1e-05,3.56329]
[1779656440478,52.55,76565.71,0.0,0.98029,1e-05,3.56364]
[1779656442888,52.55,76565.88,0.0,0.98029,1e-05,3.56353]
[1779656442972,52.55,76565.88,0.0,0.98029,1e-05,3.56353]
[1779656443499,52.55,76566.02,0.0,0.98029,1e-05,3.56367]
[1779656444508,52.55,76572.77,0.0,0.98037,1e-05,3.55154]
[1779656445307,52.55,76572.77,0.0,0.98037,1e-05,3.55154]
[1779656445472,52.55,76572.77,0.0,0.98037,1e-05,3.55154]
[1779656450550,52.56,76572.98,0.0,0.98037,1e-05,3.55247]
[1779656452082,52.56,76573.4,0.0,0.98037,1e-05,3.55192]
[1779656452224,52.56,76573.4,0.0,0.98037,1e-05,3.55192]
[1779656457938,52.56,76572.6,0.0,0.98035,1e-05,3.55444]
[1779656459907,52.56,76572.52,0.0,0.98035,1e-05,3.55501]
[1779656459971,52.56,76572.52,0.0,0.98035,1e-05,3.55501]
[1779656460072,52.57,76572.52,0.0,0.98035,1e-05,3.55542]
[1779656465655,52.57,76569.23,0.0,0.9803,1e-05,3.56246]
[1779656467126,52.57,76569.23,0.0,0.9803,1e-05,3.56246]
[1779656467224,52.57,76569.23,0.0,0.9803,1e-05,3.56246]
[1779656468676,52.57,76573.1,0.0,0.98034,1e-05,3.55598]
[1779656475153,52.57,76574.52,0.0,0.98036,1e-05,3.554]
[1779656475226,52.57,76574.52,0.0,0.98036,1e-05,3.554]
[1779656475254,52.58,76574.56,0.0,0.98035,1e-05,3.55475]
[1779656476658,52.58,76574.52,0.0,0.98035,1e-05,3.55482]
[1779656476697,52.58,76574.52,0.0,0.98035,1e-05,3.55482]
[1779656476726,52.58,76574.52,0.0,0.98035,1e-05,3.55482]
[1779656480760,52.58,76577.52,0.0,0.98038,1e-05,3.55038]
[1779656487242,52.58,76577.56,0.0,0.98038,1e-05,3.55093]
[1779656487473,52.58,76577.56,0.0,0.98038,1e-05,3.55093]
[1779656487510,52.58,76578.46,0.0,0.98038,1e-05,3.55013]
[1779656489037,52.58,76579.77,0.0,0.9804,1e-05,3.54774]
[1779656489229,52.58,76579.77,0.0,0.9804,1e-05,3.54774]
[1779656491838,52.59,76583.47,0.0,0.98045,1e-05,3.54026]
[1779656493660,52.59,76583.89,0.0,0.98045,1e-05,3.53972]
[1779656493729,52.59,76583.89,0.0,0.98045,1e-05,3.53972]
[1779656498893,52.59,76584.09,0.0,0.98045,1e-05,3.53982]
[1779656502565,52.59,76584.09,0.0,0.98044,1e-05,3.54075]
[1779656502584,52.6,76580.78,0.0,0.9804,1e-05,3.54746]
[1779656502720,52.6,76580.78,0.0,0.9804,1e-05,3.54746]
[1779656502925,52.6,76578.28,0.0,0.98037,1e-05,3.55201]
[1779656504811,52.6,76578.28,0.0,0.98037,1e-05,3.55201]
[1779656504975,52.6,76578.28,0.0,0.98037,1e-05,3.55201]
[1779656511988,52.6,76578.9,0.0,0.98036,1e-05,3.55299]
[1779656519037,52.61,76579.19,0.0,0.98036,1e-05,3.55392]
[1779656521424,52.61,76579.23,0.0,0.98035,1e-05,3.55405]
[1779656522063,52.61,76581.27,0.0,0.98038,1e-05,3.55076]
[1779656523227,52.61,76581.27,0.0,0.98038,1e-05,3.55076]
[1779656523502,52.61,76581.27,0.0,0.98038,1e-05,3.55076]
[1779656523530,52.61,76582.49,0.0,0.98039,1e-05,3.54875]
[1779656523724,52.61,76582.49,0.0,0.98039,1e-05,3.54875]
[1779656529152,52.61,76583.18,0.0,0.9804,1e-05,3.54793]
[1779656529224,52.61,76583.18,0.0,0.9804,1e-05,3.54793]
[1779656531126,52.62,76586.92,0.0,0.98043,1e-05,3.54245]
[1779656532133,52.62,76589.71,0.0,0.98046,1e-05,3.53761]
[1779656537177,52.62,76589.89,0.0,0.98046,1e-05,3.53824]
[1779656538518,52.62,76589.85,0.0,0.98046,1e-05,3.53855]
[1779656538722,52.62,76590.28,0.0,0.98046,1e-05,3.538]
[1779656539221,52.62,76590.28,0.0,0.98046,1e-05,3.538]
[1779656539284,52.63,76590.28,0.0,0.98046,1e-05,3.53824]
[1779656543715,52.63,76590.28,0.0,0.98045,1e-05,3.53918]
[1779656546649,52.63,76587.41,0.0,0.98042,1e-05,3.54485]
[1779656546727,52.63,76587.07,0.0,0.98041,1e-05,3.54569]
[1779656552273,52.64,76588.95,0.0,0.98044,1e-05,3.54176]
[1779656555294,52.64,76592.95,0.0,0.98048,1e-05,3.53517]
[1779656556906,52.64,76594.05,0.0,0.98049,1e-05,3.53341]
[1779656556975,52.64,76594.05,0.0,0.98049,1e-05,3.53341]
[1779656557225,52.64,76594.05,0.0,0.98049,1e-05,3.53341]
[1779656557471,52.64,76594.05,0.0,0.98049,1e-05,3.53341]
[1779656557503,52.64,76594.0,0.0,0.98049,1e-05,3.53374]
[1779656562343,52.64,76600.48,0.0,0.98056,1e-05,3.52318]
[1779656563350,52.65,76609.11,0.0,0.98066,1e-05,3.50785]
[1779656565364,52.65,76621.07,0.0,0.9808,1e-05,3.48691]
[1779656566371,52.65,76625.01,0.0,0.98085,1e-05,3.48016]
[1779656571026,52.65,76627.96,0.0,0.98087,1e-05,3.47588]
[1779656571229,52.65,76627.96,0.0,0.98087,1e-05,3.47588]
[1779656576443,52.66,76631.74,0.0,0.9809,1e-05,3.47155]
[1779656581479,52.67,76634.67,0.0,0.98093,1e-05,3.46811]
[1779656582485,52.67,76638.7,0.0,0.98097,1e-05,3.46129]
[1779656584381,52.67,76640.83,0.0,0.98099,1e-05,3.45787]
[1779656584477,52.67,76640.83,0.0,0.98099,1e-05,3.45787]
[1779656584500,52.67,76644.85,0.0,0.98104,1e-05,3.4511]
[1779656585418,52.67,76644.85,0.0,0.98104,1e-05,3.4511]
[1779656585472,52.67,76644.85,0.0,0.98104,1e-05,3.4511]
[1779656585506,52.67,76644.69,0.0,0.98104,1e-05,3.45177]
[1779656590541,52.68,76643.37,0.0,0.98101,1e-05,3.45607]
[1779656594569,52.69,76649.23,0.0,0.98107,1e-05,3.44719]
[1779656597251,52.69,76648.46,0.0,0.98105,1e-05,3.44936]
[1779656597474,52.69,76648.46,0.0,0.98105,1e-05,3.44936]
[1779656602625,52.7,76648.55,0.0,0.98104,1e-05,3.45156]
[1779656608667,52.71,76655.82,0.0,0.98111,1e-05,3.44098]
[1779656609337,52.71,76655.82,0.0,0.98111,1e-05,3.44098]
[1779656609476,52.71,76655.82,0.0,0.98111,1e-05,3.44098]
[1779656609843,52.71,76658.54,0.0,0.98114,1e-05,3.43657]
[1779656609972,52.71,76658.54,0.0,0.98114,1e-05,3.43657]
[1779656610681,52.71,76659.28,0.0,0.98114,1e-05,3.43567]
[1779656612673,52.71,76659.28,0.0,0.98114,1e-05,3.43567]
[1779656615308,52.71,76659.49,0.0,0.98114,1e-05,3.43517]
[1779656615474,52.71,76659.49,0.0,0.98114,1e-05,3.43517]
[1779656620751,52.72,76660.17,0.0,0.98114,1e-05,3.43644]
[1779656622785,52.73,76660.73,0.0,0.98114,1e-05,3.43627]
[1779656622977,52.73,76660.73,0.0,0.98114,1e-05,3.43627]
[1779656623228,52.73,76660.73,0.0,0.98114,1e-05,3.43627]
[1779656623471,52.73,76660.73,0.0,0.98114,1e-05,3.43627]
[1779656623573,52.73,76660.73,0.0,0.98113,1e-05,3.43668]
[1779656629814,52.74,76660.61,0.0,0.98112,1e-05,3.43934]
[1779656630821,52.74,76656.17,0.0,0.98106,1e-05,3.44761]
[1779656632835,52.74,76638.51,0.0,0.98085,1e-05,3.47984]
[1779656633842,52.74,76629.61,0.0,0.98074,1e-05,3.49614]
[1779656634849,52.74,76627.73,0.0,0.98072,1e-05,3.49985]
[1779656635860,52.74,76627.73,0.0,0.98072,1e-05,3.49985]
[1779656635975,52.74,76627.73,0.0,0.98072,1e-05,3.49985]
[1779656636064,52.75,76627.54,0.0,0.98071,1e-05,3.50079]
[1779656641898,52.75,76628.08,0.0,0.98071,1e-05,3.50065]
[1779656644574,52.75,76628.08,0.0,0.98071,1e-05,3.50065]
[1779656644723,52.75,76628.08,0.0,0.98071,1e-05,3.50065]
[1779656644675,52.75,76628.08,0.0,0.98071,1e-05,3.50155]
[1779656648035,52.75,76628.08,0.0,0.9807,1e-05,3.50185]
[1779656648222,52.75,76628.08,0.0,0.9807,1e-05,3.50185]
[1779656650598,52.76,76633.59,0.0,0.98076,1e-05,3.49346]
[1779656650994,52.76,76637.43,0.0,0.98081,1e-05,3.48658]
[1779656652564,52.76,76637.43,0.0,0.98081,1e-05,3.48658]
[1779656652725,52.76,76637.43,0.0,0.98081,1e-05,3.48658]
[1779656652572,52.76,76637.76,0.0,0.98081,1e-05,3.48664]
[1779656654198,52.76,76637.72,0.0,0.9808,1e-05,3.48671]
[1779656654222,52.76,76637.72,0.0,0.9808,1e-05,3.48671]
[1779656661034,52.77,76637.81,0.0,0.98079,1e-05,3.48949]
[1779656663268,52.77,76637.81,0.0,0.98079,1e-05,3.48949]
[1779656663313,52.77,76637.81,0.0,0.98079,1e-05,3.48949]
[1779656664020,52.77,76637.81,0.0,0.98078,1e-05,3.49014]
[1779656664221,52.77,76637.81,0.0,0.98078,1e-05,3.49014]
[1779656664275,52.78,76637.69,0.0,0.98078,1e-05,3.49068]
[1779656670749,52.78,76639.06,0.0,0.98079,1e-05,3.48983]
[1779656670973,52.78,76639.06,0.0,0.98079,1e-05,3.48983]
[1779656671644,52.78,76639.06,0.0,0.98079,1e-05,3.48983]
[1779656671723,52.78,76639.06,0.0,0.98079,1e-05,3.48983]
[1779656671745,52.78,76640.65,0.0,0.98081,1e-05,3.48581]
[1779656676796,52.79,76641.41,0.0,0.98081,1e-05,3.48611]
[1779656678326,52.79,76641.41,0.0,0.98081,1e-05,3.48611]
[1779656678474,52.79,76641.41,0.0,0.98081,1e-05,3.48611]
[1779656681174,52.8,76633.21,0.0,0.9807,1e-05,3.50244]
[1779656682762,52.8,76633.21,0.0,0.9807,1e-05,3.50244]
[1779656682804,52.8,76630.01,0.0,0.98066,1e-05,3.50849]
[1779656682973,52.8,76630.01,0.0,0.98066,1e-05,3.50849]
[1779656683455,52.8,76630.01,0.0,0.98066,1e-05,3.50849]
[1779656683473,52.8,76630.01,0.0,0.98066,1e-05,3.50849]
[1779656689232,52.8,76630.5,0.0,0.98065,1e-05,3.50961]
[1779656690036,52.8,76630.5,0.0,0.98065,1e-05,3.50961]
[1779656690225,52.8,76630.5,0.0,0.98065,1e-05,3.50961]
[1779656690239,52.8,76630.44,0.0,0.98065,1e-05,3.51]
[1779656692895,52.81,76629.81,0.0,0.98064,1e-05,3.51169]
[1779656692973,52.81,76629.81,0.0,0.98064,1e-05,3.51169]
[1779656699302,52.81,76629.28,0.0,0.98062,1e-05,3.51456]
[1779656700736,52.81,76629.28,0.0,0.98062,1e-05,3.51456]
[1779656700977,52.81,76629.28,0.0,0.98062,1e-05,3.51483]
[1779656701316,52.82,76684.38,0.0,0.98127,1e-05,3.41705]
[1779656702289,52.82,76684.38,0.0,0.98127,1e-05,3.41705]
[1779656702475,52.82,76684.38,0.0,0.98127,1e-05,3.41705]
[1779656702492,52.82,76684.38,0.0,0.98126,1e-05,3.41749]
[1779656705994,52.82,76682.83,0.0,0.98124,1e-05,3.42149]
[1779656706224,52.82,76682.83,0.0,0.98124,1e-05,3.42149]
[1779656710379,52.83,76675.06,0.0,0.98113,1e-05,3.43719]
[1779656711386,52.83,76670.73,0.0,0.98108,1e-05,3.4452]
[1779656713042,52.83,76668.54,0.0,0.98105,1e-05,3.44942]
[1779656713228,52.83,76668.54,0.0,0.98105,1e-05,3.44942]
[1779656714534,52.83,76667.93,0.0,0.98104,1e-05,3.45083]
[1779656714721,52.83,76667.93,0.0,0.98104,1e-05,3.45083]
[1779656714749,52.83,76667.34,0.0,0.98103,1e-05,3.4522]
[1779656718434,52.84,76556.56,0.0,0.97969,1e-05,3.65429]
[1779656719442,52.84,76557.33,0.0,0.9797,1e-05,3.65235]
[1779656724476,52.76,76649.65,0.0,0.98096,1e-05,3.4634]
[1779656726483,52.76,76649.65,0.0,0.98096,1e-05,3.4634]
[1779656726720,52.76,76649.65,0.0,0.98096,1e-05,3.4634]
[1779656726766,52.76,76649.3,0.0,0.98096,1e-05,3.46336]
[1779656728505,52.76,76557.1,0.0,0.97985,1e-05,3.62989]
[1779656729512,52.75,76557.97,0.0,0.97986,1e-05,3.62764]
[1779656730519,52.73,76613.58,0.0,0.98058,1e-05,3.51998]
[1779656731526,52.73,76613.55,0.0,0.98059,1e-05,3.51778]
[1779656733048,52.73,76613.59,0.0,0.98059,1e-05,3.51728]
[1779656733227,52.73,76613.59,0.0,0.98059,1e-05,3.51728]
[1779656734665,52.73,76612.05,0.0,0.98058,1e-05,3.51964]
[1779656734723,52.73,76612.05,0.0,0.98058,1e-05,3.51964]
[1779656734768,52.73,76609.71,0.0,0.98055,1e-05,3.52344]
[1779656739011,52.72,76609.37,0.0,0.98056,1e-05,3.52234]
[1779656739227,52.72,76609.37,0.0,0.98056,1e-05,3.52234]
[1779656744068,52.72,76607.59,0.0,0.98054,1e-05,3.5254]
[1779656744225,52.72,76607.59,0.0,0.98054,1e-05,3.5254]
[1779656744804,52.72,76607.59,0.0,0.98054,1e-05,3.5254]
[1779656744973,52.72,76605.68,0.0,0.98052,1e-05,3.52908]
[1779656745624,52.72,76608.83,0.0,0.98055,1e-05,3.5236]
[1779656750659,52.72,76608.93,0.0,0.98055,1e-05,3.52458]
[1779656751397,52.72,76608.93,0.0,0.98055,1e-05,3.52458]
[1779656751475,52.72,76608.93,0.0,0.98055,1e-05,3.52458]
[1779656756700,52.73,76606.64,0.0,0.98051,1e-05,3.5301]
[1779656761736,52.73,76606.69,0.0,0.9805,1e-05,3.53114]
[1779656766772,52.74,76607.09,0.0,0.9805,1e-05,3.53156]
[1779656768396,52.74,76606.97,0.0,0.9805,1e-05,3.53201]
[1779656768472,52.74,76606.97,0.0,0.9805,1e-05,3.53201]
[1779656769793,52.74,76598.44,0.0,0.98039,1e-05,3.54793]
[1779656770359,52.74,76598.44,0.0,0.98039,1e-05,3.54793]
[1779656770473,52.74,76598.44,0.0,0.98039,1e-05,3.54793]
[1779656770801,52.74,76597.13,0.0,0.98037,1e-05,3.55052]
[1779656775835,52.74,76595.51,0.0,0.98035,1e-05,3.55446]
[1779656780870,52.75,76596.09,0.0,0.98035,1e-05,3.5544]
[1779656785905,52.75,76595.6,0.0,0.98034,1e-05,3.55628]
[1779656790580,52.75,76595.74,0.0,0.98033,1e-05,3.55682]
[1779656790722,52.75,76595.74,0.0,0.98033,1e-05,3.55682]
[1779656792494,52.75,76597.05,0.0,0.98035,1e-05,3.55464]
[1779656792724,52.75,76597.05,0.0,0.98035,1e-05,3.55464]
[1779656792729,52.76,76602.11,0.0,0.98042,1e-05,3.54405]
[1779656796419,52.76,76602.96,0.0,0.98042,1e-05,3.54318]
[1779656796472,52.76,76602.96,0.0,0.98042,1e-05,3.54318]
[1779656800054,52.76,76606.85,0.0,0.98046,1e-05,3.53684]
[1779656800226,52.76,76606.85,0.0,0.98046,1e-05,3.53684]
[1779656801755,52.76,76608.62,0.0,0.98048,1e-05,3.53411]
[1779656801758,52.76,76612.33,0.0,0.98052,1e-05,3.52764]
[1779656801975,52.76,76612.33,0.0,0.98052,1e-05,3.52764]
[1779656807060,52.77,76613.39,0.0,0.98053,1e-05,3.52699]
[1779656812095,52.77,76613.41,0.0,0.98052,1e-05,3.5282]
[1779656817130,52.78,76613.37,0.0,0.98051,1e-05,3.52951]
[1779656822165,52.78,76613.17,0.0,0.9805,1e-05,3.53109]
[1779656827202,52.79,76613.19,0.0,0.98049,1e-05,3.53249]
[1779656832241,52.79,76613.31,0.0,0.98049,1e-05,3.53347]
[1779656846341,52.8,76613.46,0.0,0.98047,1e-05,3.53645]
[1779656851376,52.81,76613.5,0.0,0.98047,1e-05,3.53568]
[1779656860444,52.81,76613.39,0.0,0.98046,1e-05,3.53789]
[1779656864393,52.82,76613.76,0.0,0.98046,1e-05,3.53767]
[1779656864471,52.82,76613.76,0.0,0.98046,1e-05,3.53767]
[1779656866197,52.82,76613.5,0.0,0.98045,1e-05,3.5388]
[1779656866223,52.82,76613.5,0.0,0.98045,1e-05,3.5388]
[1779656866485,52.82,76613.57,0.0,0.98045,1e-05,3.53889]
[1779656873535,52.82,76612.9,0.0,0.98043,1e-05,3.54162]
[1779656879577,52.83,76613.87,0.0,0.98044,1e-05,3.54114]
[1779656880546,52.83,76613.87,0.0,0.98044,1e-05,3.54114]
[1779656886626,52.83,76614.06,0.0,0.98043,1e-05,3.54226]
[1779656891661,52.84,76615.09,0.0,0.98043,1e-05,3.54144]
[1779656892236,52.84,76615.09,0.0,0.98043,1e-05,3.54144]
[1779656892477,52.84,76615.09,0.0,0.98043,1e-05,3.54144]
[1779656892668,52.84,76615.03,0.0,0.98043,1e-05,3.54176]
[1779656895689,52.84,76618.78,0.0,0.98047,1e-05,3.5356]
[1779656900724,52.84,76622.4,0.0,0.98051,1e-05,3.53018]
[1779656905759,52.85,76626.05,0.0,0.98055,1e-05,3.52473]
[1779656911801,52.85,76628.84,0.0,0.98058,1e-05,3.51933]
[1779656916838,52.86,76629.43,0.0,0.98058,1e-05,3.51949]
[1779656921872,52.86,76629.76,0.0,0.98057,1e-05,3.52011]
[1779656926907,52.87,76630.43,0.0,0.98057,1e-05,3.52012]
[1779656933956,52.87,76631.8,0.0,0.98058,1e-05,3.51939]
[1779656938991,52.88,76632.77,0.0,0.98058,1e-05,3.51892]
[1779656944026,52.88,76631.66,0.0,0.98056,1e-05,3.52219]
[1779656949061,52.89,76631.84,0.0,0.98056,1e-05,3.52313]
[1779656953090,52.89,76625.46,0.0,0.98047,1e-05,3.53562]
[1779656961145,52.9,76624.61,0.0,0.98045,1e-05,3.53898]
[1779656967187,52.9,76624.89,0.0,0.98044,1e-05,3.53985]
[1779656974236,52.91,76624.75,0.0,0.98045,1e-05,3.53921]
[1779656981285,52.91,76625.11,0.0,0.98044,1e-05,3.54016]
[1779656986323,52.92,76627.48,0.0,0.98046,1e-05,3.53704]
[1779656991358,52.92,76627.58,0.0,0.98045,1e-05,3.53804]
[1779656996393,52.93,76625.63,0.0,0.98042,1e-05,3.54295]
[1779657000425,52.93,76613.27,0.0,0.98027,1e-05,3.56622]
[1779657001432,52.93,76611.05,0.0,0.98024,1e-05,3.57044]
[1779657006467,52.93,76611.33,0.0,0.98024,1e-05,3.5708]
[1779657011503,52.94,76611.83,0.0,0.98024,1e-05,3.57075]
[1779657016538,52.94,76612.91,0.0,0.98024,1e-05,3.56964]
[1779657025601,52.94,76613.17,0.0,0.98024,1e-05,3.57068]
[1779657030636,52.95,76613.44,0.0,0.98024,1e-05,3.57101]
[1779657035671,52.95,76605.75,0.0,0.98015,1e-05,3.58397]
[1779657040706,52.95,76605.05,0.0,0.98013,1e-05,3.58593]
[1779657049769,52.96,76605.55,0.0,0.98013,1e-05,3.58623]
[1779657054804,52.96,76605.83,0.0,0.98013,1e-05,3.58639]
[1779657061853,52.96,76606.14,0.0,0.98013,1e-05,3.58674]
[1779657069910,52.97,76606.05,0.0,0.98012,1e-05,3.58794]
[1779657074946,52.97,76606.08,0.0,0.98012,1e-05,3.58852]
[1779657079981,52.97,76606.14,0.0,0.98011,1e-05,3.58903]
[1779657087031,52.97,76605.36,0.0,0.9801,1e-05,3.59131]
[1779657092066,52.98,76605.58,0.0,0.98011,1e-05,3.58966]
[1779657106164,52.98,76605.68,0.0,0.9801,1e-05,3.59116]
[1779657111198,52.98,76605.81,0.0,0.9801,1e-05,3.59151]
[1779657117241,52.99,76606.06,0.0,0.98009,1e-05,3.59177]
[1779657122276,52.99,76605.32,0.0,0.98008,1e-05,3.59372]
[1779657127311,52.99,76605.79,0.0,0.98008,1e-05,3.59345]
[1779657134359,52.99,76606.35,0.0,0.98008,1e-05,3.59325]
[1779657140402,53.0,76606.55,0.0,0.98008,1e-05,3.59359]
[1779657145437,53.0,76606.55,0.0,0.98008,1e-05,3.59416]
[1779657150472,53.0,76606.53,0.0,0.98007,1e-05,3.59476]
[1779657158528,53.0,76607.93,0.0,0.9801,1e-05,3.59126]
[1779657163563,53.01,76610.04,0.0,0.98012,1e-05,3.58812]
[1779657169605,53.01,76610.1,0.0,0.98011,1e-05,3.58874]
[1779657176657,53.01,76609.98,0.0,0.98011,1e-05,3.58978]
[1779657181691,53.01,76600.31,0.0,0.97998,1e-05,3.60801]
[1779657183705,53.01,76596.51,0.0,0.97994,1e-05,3.61513]
[1779657188740,53.02,76596.4,0.0,0.97993,1e-05,3.61567]
[1779657192768,53.02,76601.89,0.0,0.98,1e-05,3.60593]
[1779657197803,53.02,76604.18,0.0,0.98002,1e-05,3.60222]
[1779657202838,53.02,76603.83,0.0,0.98001,1e-05,3.60336]
[1779657207873,53.02,76603.63,0.0,0.98001,1e-05,3.60421]
[1779657212909,53.02,76604.24,0.0,0.98002,1e-05,3.60173]
[1779657217943,53.03,76604.53,0.0,0.98002,1e-05,3.60171]
[1779657222978,53.03,76603.11,0.0,0.98,1e-05,3.6048]
[1779657228015,53.03,76603.76,0.0,0.98001,1e-05,3.60411]
[1779657233049,53.03,76600.53,0.0,0.97996,1e-05,3.61048]
[1779657236070,53.03,76595.68,0.0,0.9799,1e-05,3.61962]
[1779657241114,53.03,76592.96,0.0,0.97987,1e-05,3.62493]
[1779657246149,53.03,76593.76,0.0,0.97988,1e-05,3.62378]
[1779657252192,53.03,76593.21,0.0,0.97987,1e-05,3.62518]
[1779657257227,53.04,76593.37,0.0,0.97987,1e-05,3.62521]
[1779657262262,53.04,76591.36,0.0,0.97984,1e-05,3.6292]
[1779657267296,53.04,76591.13,0.0,0.97983,1e-05,3.62992]
[1779657272332,53.04,76591.97,0.0,0.97985,1e-05,3.62682]
[1779657273339,53.04,76595.83,0.0,0.9799,1e-05,3.6198]
[1779657275353,53.04,76605.9,0.0,0.98002,1e-05,3.60154]
[1779657276360,53.04,76610.51,0.0,0.98008,1e-05,3.59324]
[1779657277367,53.04,76614.77,0.0,0.98013,1e-05,3.5856]
[1779657281395,53.04,76620.46,0.0,0.98019,1e-05,3.57583]
[1779657282402,53.04,76624.47,0.0,0.98024,1e-05,3.5687]
[1779657284416,53.04,76632.14,0.0,0.98033,1e-05,3.55515]
[1779657286430,53.05,76635.03,0.0,0.98037,1e-05,3.5503]
[1779657291465,53.05,76636.75,0.0,0.98038,1e-05,3.54817]
[1779657296501,53.05,76637.42,0.0,0.98038,1e-05,3.54794]
[1779657301540,53.06,76634.65,0.0,0.98034,1e-05,3.55392]
[1779657306571,53.06,76627.33,0.0,0.98025,1e-05,3.56809]
[1779657310599,53.06,76623.07,0.0,0.98019,1e-05,3.57644]
[1779657315636,53.06,76620.39,0.0,0.98015,1e-05,3.58199]
[1779657320672,53.07,76621.43,0.0,0.98016,1e-05,3.58074]
[1779657325707,53.07,76620.81,0.0,0.98015,1e-05,3.58249]
[1779657330742,53.07,76618.95,0.0,0.98012,1e-05,3.58647]
[1779657335777,53.07,76619.62,0.0,0.98014,1e-05,3.58408]
[1779657341819,53.08,76619.61,0.0,0.98013,1e-05,3.58478]
[1779657346854,53.08,76619.47,0.0,0.98013,1e-05,3.58559]
[1779657352896,53.08,76619.51,0.0,0.98012,1e-05,3.58617]
[1779657360952,53.08,76620.93,0.0,0.98014,1e-05,3.58447]
[1779657365987,53.09,76620.9,0.0,0.98013,1e-05,3.58507]
[1779657372029,53.09,76623.91,0.0,0.98016,1e-05,3.58029]
[1779657377064,53.09,76623.57,0.0,0.98016,1e-05,3.58149]
[1779657382099,53.09,76622.5,0.0,0.98014,1e-05,3.584]
[1779657386127,53.09,76619.02,0.0,0.98009,1e-05,3.59075]
[1779657391162,53.1,76618.09,0.0,0.98009,1e-05,3.59106]
[1779657396197,53.1,76618.2,0.0,0.98009,1e-05,3.59133]
[1779657401232,53.1,76618.98,0.0,0.98009,1e-05,3.59037]
[1779657408281,53.1,76620.19,0.0,0.9801,1e-05,3.58887]
[1779657414322,53.1,76620.09,0.0,0.9801,1e-05,3.58966]
[1779657421373,53.11,76620.15,0.0,0.9801,1e-05,3.59026]
[1779657425401,53.11,76623.72,0.0,0.98014,1e-05,3.58417]
[1779657430436,53.11,76625.2,0.0,0.98015,1e-05,3.58205]
[1779657435471,53.11,76625.71,0.0,0.98015,1e-05,3.5817]
[1779657443527,53.11,76625.93,0.0,0.98015,1e-05,3.58222]
[1779657448562,53.12,76626.0,0.0,0.98015,1e-05,3.58266]
[1779657454604,53.12,76626.38,0.0,0.98016,1e-05,3.58079]
[1779657460646,53.12,76624.82,0.0,0.98013,1e-05,3.5843]
[1779657461654,53.12,76617.86,0.0,0.98005,1e-05,3.59707]
[1779657462660,53.12,76607.42,0.0,0.97992,1e-05,3.61622]
[1779657463667,53.12,76606.64,0.0,0.97991,1e-05,3.6177]
[1779657475751,53.12,76606.69,0.0,0.97991,1e-05,3.61822]
[1779657482807,53.13,76608.38,0.0,0.97992,1e-05,3.61552]
[1779657487845,53.13,76609.29,0.0,0.97993,1e-05,3.61418]
[1779657492880,53.13,76609.11,0.0,0.97993,1e-05,3.61487]
[1779657501943,53.13,76608.61,0.0,0.97992,1e-05,3.61651]
[1779657506978,53.13,76609.01,0.0,0.97992,1e-05,3.61616]
[1779657512015,53.13,76609.82,0.0,0.97994,1e-05,3.6132]
[1779657517049,53.14,76609.75,0.0,0.97993,1e-05,3.61374]
[1779657522084,53.14,76609.51,0.0,0.97993,1e-05,3.61459]
[1779657527119,53.14,76608.9,0.0,0.97992,1e-05,3.61611]
[1779657532154,53.14,76605.19,0.0,0.97987,1e-05,3.62329]
[1779657538196,53.14,76605.63,0.0,0.97987,1e-05,3.62289]
[1779657545247,53.14,76606.51,0.0,0.97988,1e-05,3.62175]
[1779657550282,53.14,76609.36,0.0,0.97991,1e-05,3.6169]
[1779657555317,53.15,76608.89,0.0,0.97991,1e-05,3.61815]
[1779657560352,53.15,76607.86,0.0,0.97989,1e-05,3.6204]
[1779657566393,53.15,76608.06,0.0,0.97989,1e-05,3.62046]
[1779657572436,53.15,76613.5,0.0,0.97996,1e-05,3.6091]
[1779657575456,53.15,76618.17,0.0,0.98002,1e-05,3.60087]
[1779657578478,53.15,76622.26,0.0,0.98007,1e-05,3.59374]
[1779657579485,53.15,76629.51,0.0,0.98015,1e-05,3.58068]
[1779657584520,53.16,76631.48,0.0,0.98017,1e-05,3.5778]
[1779657589555,53.16,76635.14,0.0,0.98021,1e-05,3.57187]
[1779657594590,53.16,76640.07,0.0,0.98027,1e-05,3.56373]
[1779657599384,53.16,76639.98,0.0,0.98026,1e-05,3.56454]
[1779657599471,53.16,76639.98,0.0,0.98026,1e-05,3.56454]
[1779657607681,53.17,76635.84,0.0,0.9802,1e-05,3.57341]
[1779657610302,53.17,76635.8,0.0,0.9802,1e-05,3.57376]
[1779657610475,53.17,76635.8,0.0,0.9802,1e-05,3.57376]
[1779657610702,53.17,76636.48,0.0,0.98021,1e-05,3.57268]
[1779657614731,53.17,76629.58,0.0,0.98012,1e-05,3.58576]
[1779657615226,53.17,76629.58,0.0,0.98012,1e-05,3.58576]
[1779657620521,53.17,76627.48,0.0,0.98009,1e-05,3.59015]
[1779657620727,53.17,76627.48,0.0,0.98009,1e-05,3.59015]
[1779657620773,53.17,76627.63,0.0,0.98009,1e-05,3.58999]
[1779657623835,53.17,76627.1,0.0,0.98008,1e-05,3.59118]
[1779657623973,53.17,76627.1,0.0,0.98008,1e-05,3.59118]
[1779657629836,53.18,76628.32,0.0,0.98009,1e-05,3.58976]
[1779657632702,53.18,76628.44,0.0,0.9801,1e-05,3.58966]
[1779657632719,53.18,76628.44,0.0,0.9801,1e-05,3.58966]
[1779657635034,53.18,76625.94,0.0,0.98007,1e-05,3.59271]
[1779657635227,53.18,76625.94,0.0,0.98007,1e-05,3.59271]
[1779657635323,53.18,76625.95,0.0,0.98007,1e-05,3.59291]
[1779657638373,53.18,76625.58,0.0,0.98007,1e-05,3.59359]
[1779657638472,53.18,76625.58,0.0,0.98007,1e-05,3.59359]
[1779657644724,53.18,76626.0,0.0,0.98007,1e-05,3.59347]
[1779657648010,53.18,76621.15,0.0,0.98,1e-05,3.60294]
[1779657649073,53.18,76621.15,0.0,0.98,1e-05,3.60294]
[1779657649228,53.18,76621.15,0.0,0.98,1e-05,3.60294]
[1779657649754,53.18,76621.15,0.0,0.98,1e-05,3.60294]
[1779657649812,53.19,76619.53,0.0,0.97998,1e-05,3.60608]
[1779657649972,53.19,76619.53,0.0,0.97998,1e-05,3.60608]
[1779657656065,53.19,76619.22,0.0,0.97998,1e-05,3.60714]
[1779657657868,53.19,76618.64,0.0,0.97997,1e-05,3.60828]
[1779657657974,53.19,76618.64,0.0,0.97997,1e-05,3.60828]
[1779657658372,53.19,76618.64,0.0,0.97997,1e-05,3.60828]
[1779657658482,53.19,76618.64,0.0,0.97997,1e-05,3.60828]
[1779657658582,53.19,76616.93,0.0,0.97995,1e-05,3.61155]
[1779657663122,53.19,76615.78,0.0,0.97993,1e-05,3.61385]
[1779657669158,53.19,76615.94,0.0,0.97993,1e-05,3.61408]
[1779657671645,53.19,76615.89,0.0,0.97993,1e-05,3.61423]
[1779657671725,53.19,76615.89,0.0,0.97993,1e-05,3.61423]
[1779657671747,53.19,76615.94,0.0,0.97993,1e-05,3.6142]
[1779657672478,53.19,76615.94,0.0,0.97993,1e-05,3.6142]
[1779657672724,53.19,76615.94,0.0,0.97993,1e-05,3.6142]
[1779657678222,53.19,76615.61,0.0,0.97992,1e-05,3.61525]
[1779657684264,53.19,76615.71,0.0,0.97992,1e-05,3.61544]
[1779657687109,53.19,76614.41,0.0,0.9799,1e-05,3.61793]
[1779657687244,53.19,76614.41,0.0,0.9799,1e-05,3.61793]
[1779657687647,53.19,76614.41,0.0,0.9799,1e-05,3.61793]
[1779657687727,53.19,76614.41,0.0,0.9799,1e-05,3.61793]
[1779657687819,53.19,76613.7,0.0,0.97989,1e-05,3.61929]
[1779657695340,53.2,76614.85,0.0,0.97992,1e-05,3.61577]
[1779657700476,53.2,76615.44,0.0,0.97992,1e-05,3.61493]
[1779657700725,53.2,76615.44,0.0,0.97992,1e-05,3.61493]
[1779657700824,53.2,76615.44,0.0,0.97992,1e-05,3.615]
[1779657701219,53.2,76615.44,0.0,0.97992,1e-05,3.615]
[1779657701473,53.2,76615.44,0.0,0.97992,1e-05,3.615]
[1779657703964,53.2,76615.49,0.0,0.97992,1e-05,3.61497]
[1779657710448,53.2,76615.51,0.0,0.97992,1e-05,3.61549]
[1779657718504,53.2,76616.58,0.0,0.97993,1e-05,3.61404]
[1779657719405,53.2,76616.58,0.0,0.97993,1e-05,3.61404]
[1779657719476,53.2,76616.58,0.0,0.97993,1e-05,3.61404]
[1779657719507,53.2,76616.58,0.0,0.97993,1e-05,3.6141]
[1779657720089,53.2,76616.58,0.0,0.97993,1e-05,3.6141]
[1779657720229,53.2,76616.58,0.0,0.97993,1e-05,3.6141]
[1779657726052,53.2,76616.29,0.0,0.97992,1e-05,3.61489]
[1779657733609,53.2,76616.29,0.0,0.97992,1e-05,3.6155]
[1779657738644,53.21,76616.25,0.0,0.97992,1e-05,3.61587]
[1779657743679,53.21,76616.11,0.0,0.97991,1e-05,3.61641]
[1779657751735,53.21,76616.1,0.0,0.97992,1e-05,3.61502]
[1779657758784,53.21,76616.07,0.0,0.97992,1e-05,3.61549]
[1779657764826,53.21,76616.42,0.0,0.97992,1e-05,3.61519]
[1779657770868,53.21,76616.5,0.0,0.97992,1e-05,3.61539]
[1779657775903,53.21,76616.48,0.0,0.97991,1e-05,3.61571]
[1779657785973,53.22,76615.85,0.0,0.9799,1e-05,3.61742]
[1779657797051,53.22,76616.61,0.0,0.97991,1e-05,3.61666]
[1779657802085,53.22,76616.86,0.0,0.97991,1e-05,3.61648]
[1779657809180,53.22,76617.89,0.0,0.97992,1e-05,3.61466]
[1779657809226,53.22,76617.89,0.0,0.97992,1e-05,3.61466]
[1779657809248,53.22,76617.82,0.0,0.97992,1e-05,3.61514]
[1779657810297,53.22,76617.82,0.0,0.97992,1e-05,3.61514]
[1779657810476,53.22,76617.82,0.0,0.97992,1e-05,3.61514]
[1779657819206,53.22,76617.96,0.0,0.97993,1e-05,3.61363]
[1779657820827,53.22,76617.96,0.0,0.97993,1e-05,3.61363]
[1779657820975,53.22,76617.96,0.0,0.97993,1e-05,3.61363]
[1779657820928,53.22,76617.92,0.0,0.97992,1e-05,3.61382]
[1779657821816,53.22,76617.92,0.0,0.97992,1e-05,3.61382]
[1779657821976,53.22,76617.92,0.0,0.97992,1e-05,3.61382]
[1779657821983,53.22,76617.88,0.0,0.97992,1e-05,3.61396]
[1779657827262,53.22,76617.75,0.0,0.97992,1e-05,3.61457]
[1779657836325,53.23,76617.79,0.0,0.97992,1e-05,3.61504]
[1779657842368,53.23,76615.69,0.0,0.97989,1e-05,3.61922]
[1779657844149,53.23,76615.72,0.0,0.97989,1e-05,3.61922]
[1779657844224,53.23,76615.72,0.0,0.97989,1e-05,3.61922]
[1779657845125,53.23,76615.72,0.0,0.97989,1e-05,3.61922]
[1779657845226,53.23,76615.72,0.0,0.97989,1e-05,3.61922]
[1779657845388,53.23,76615.73,0.0,0.97989,1e-05,3.61931]
[1779657851431,53.23,76615.64,0.0,0.97988,1e-05,3.61979]
[1779657852582,53.23,76615.64,0.0,0.97988,1e-05,3.61979]
[1779657852725,53.23,76615.64,0.0,0.97988,1e-05,3.61979]
[1779657852802,53.23,76615.61,0.0,0.97988,1e-05,3.6199]
[1779657853397,53.23,76615.61,0.0,0.97988,1e-05,3.6199]
[1779657853478,53.23,76615.61,0.0,0.97988,1e-05,3.6199]
[1779657859487,53.23,76615.65,0.0,0.97988,1e-05,3.62021]
[1779657863612,53.23,76616.84,0.0,0.9799,1e-05,3.61754]
[1779657863721,53.23,76616.84,0.0,0.9799,1e-05,3.61754]
[1779657863992,53.23,76616.84,0.0,0.9799,1e-05,3.61754]
[1779657864003,53.23,76617.85,0.0,0.97991,1e-05,3.61576]
[1779657864224,53.23,76617.85,0.0,0.97991,1e-05,3.61576]
[1779657864525,53.23,76617.92,0.0,0.97991,1e-05,3.61569]
[1779657869560,53.23,76620.03,0.0,0.97994,1e-05,3.61217]
[1779657875602,53.23,76620.13,0.0,0.97994,1e-05,3.61055]
[1779657882651,53.23,76620.2,0.0,0.97994,1e-05,3.61089]
[1779657886013,53.23,76619.85,0.0,0.97994,1e-05,3.61166]
[1779657886223,53.23,76619.21,0.0,0.97993,1e-05,3.61289]
[1779657892721,53.24,76618.48,0.0,0.97992,1e-05,3.61463]
[1779657894025,53.24,76618.48,0.0,0.97992,1e-05,3.61463]
[1779657894059,53.24,76615.9,0.0,0.97988,1e-05,3.6194]
[1779657894221,53.24,76615.9,0.0,0.97988,1e-05,3.6194]
[1779657894734,53.24,76614.32,0.0,0.97987,1e-05,3.62234]
[1779657895448,53.24,76614.32,0.0,0.97987,1e-05,3.62234]
[1779657895475,53.24,76614.32,0.0,0.97987,1e-05,3.62234]
[1779657900779,53.24,76608.4,0.0,0.97979,1e-05,3.63343]
[1779657901788,53.24,76599.36,0.0,0.97968,1e-05,3.65006]
[1779657902794,53.24,76597.25,0.0,0.97965,1e-05,3.65393]
[1779657903811,53.24,76597.25,0.0,0.97965,1e-05,3.65393]
[1779657903972,53.24,76597.25,0.0,0.97965,1e-05,3.65393]
[1779657904046,53.24,76596.34,0.0,0.97964,1e-05,3.6556]
[1779657904808,53.24,76592.96,0.0,0.9796,1e-05,3.66181]
[1779657906822,53.24,76588.88,0.0,0.97955,1e-05,3.66928]
[1779657908108,53.24,76587.42,0.0,0.97953,1e-05,3.67194]
[1779657908222,53.24,76587.42,0.0,0.97953,1e-05,3.67194]
[1779657909843,53.24,76583.91,0.0,0.97949,1e-05,3.67834]
[1779657914878,53.24,76582.68,0.0,0.97947,1e-05,3.68034]
[1779657919942,53.23,76580.35,0.0,0.97945,1e-05,3.68444]
[1779657919972,53.23,76580.35,0.0,0.97945,1e-05,3.68444]
[1779657920043,53.23,76580.35,0.0,0.97945,1e-05,3.68438]
[1779657920754,53.23,76580.35,0.0,0.97945,1e-05,3.68438]
[1779657920975,53.23,76580.35,0.0,0.97945,1e-05,3.68438]
[1779657927970,53.23,76580.61,0.0,0.97945,1e-05,3.68346]
[1779657930797,53.23,76579.15,0.0,0.97944,1e-05,3.68607]
[1779657930974,53.23,76579.15,0.0,0.97944,1e-05,3.68607]
[1779657930991,53.23,76579.25,0.0,0.97944,1e-05,3.68583]
[1779657932024,53.23,76579.25,0.0,0.97944,1e-05,3.68583]
[1779657932227,53.23,76579.25,0.0,0.97945,1e-05,3.68389]
[1779657938040,53.23,76579.74,0.0,0.97946,1e-05,3.68269]
[1779657938466,53.23,76579.74,0.0,0.97946,1e-05,3.68269]
[1779657938471,53.23,76579.74,0.0,0.97946,1e-05,3.68269]
[1779657939047,53.23,76581.68,0.0,0.97948,1e-05,3.67905]
[1779657939756,53.23,76581.68,0.0,0.97948,1e-05,3.67905]
[1779657939975,53.23,76581.68,0.0,0.97948,1e-05,3.67905]
[1779657945097,53.23,76582.28,0.0,0.97949,1e-05,3.67774]
[1779657950132,53.23,76582.28,0.0,0.97949,1e-05,3.67759]
[1779657956174,53.23,76582.36,0.0,0.97949,1e-05,3.67726]
[1779657960587,53.23,76582.33,0.0,0.97949,1e-05,3.67728]
[1779657960726,53.23,76582.33,0.0,0.97949,1e-05,3.67728]
[1779657960758,53.23,76582.33,0.0,0.97949,1e-05,3.67715]
[1779657962716,53.23,76581.41,0.0,0.97948,1e-05,3.67885]
[1779657962726,53.23,76581.41,0.0,0.97948,1e-05,3.67885]
[1779657966244,53.23,76578.11,0.0,0.97944,1e-05,3.68477]
[1779657968408,53.23,76578.11,0.0,0.97944,1e-05,3.68477]
[1779657969224,53.23,76578.07,0.0,0.97944,1e-05,3.6847]
[1779657969265,53.23,76578.04,0.0,0.97944,1e-05,3.68475]
[1779657970227,53.23,76578.04,0.0,0.97944,1e-05,3.68475]
[1779657970476,53.23,76578.04,0.0,0.97944,1e-05,3.68475]
[1779657979335,53.23,76577.59,0.0,0.97944,1e-05,3.68509]
[1779657983234,53.22,76577.86,0.0,0.97944,1e-05,3.68443]
[1779657983467,53.22,76577.86,0.0,0.97944,1e-05,3.68443]
[1779657983728,53.22,76577.86,0.0,0.97944,1e-05,3.68443]
[1779657983831,53.22,76577.86,0.0,0.97944,1e-05,3.68434]
[1779657991419,53.22,76577.89,0.0,0.97946,1e-05,3.68207]
[1779657997460,53.22,76577.88,0.0,0.97946,1e-05,3.68181]
[1779658007488,53.22,76577.88,0.0,0.97946,1e-05,3.68181]
[1779658007721,53.22,76577.88,0.0,0.97946,1e-05,3.68181]
[1779658017601,53.22,76577.88,0.0,0.97946,1e-05,3.68113]
[1779658022635,53.22,76577.59,0.0,0.97946,1e-05,3.68155]
[1779658025631,53.22,76577.59,0.0,0.97946,1e-05,3.68155]
[1779658025720,53.22,76577.59,0.0,0.97946,1e-05,3.68155]
[1779658025908,53.22,76572.49,0.0,0.9794,1e-05,3.69092]
[1779658026668,53.22,76570.3,0.0,0.97937,1e-05,3.69495]
[1779658028260,53.22,76569.82,0.0,0.97936,1e-05,3.69579]
[1779658028479,53.22,76569.82,0.0,0.97936,1e-05,3.69579]
[1779658030990,53.22,76569.77,0.0,0.97936,1e-05,3.69578]
[1779658033223,53.22,76570.19,0.0,0.97937,1e-05,3.69485]
[1779658034724,53.22,76570.15,0.0,0.97937,1e-05,3.69483]
[1779658039759,53.22,76570.17,0.0,0.97937,1e-05,3.69455]
[1779658041741,53.22,76570.17,0.0,0.97937,1e-05,3.69455]
[1779658041973,53.22,76570.17,0.0,0.97937,1e-05,3.69455]
[1779658047815,53.22,76569.97,0.0,0.97937,1e-05,3.69456]
[1779658056878,53.21,76570.24,0.0,0.97939,1e-05,3.69179]
[1779658061913,53.21,76570.31,0.0,0.97939,1e-05,3.69147]
[1779658066956,53.21,76570.34,0.0,0.97939,1e-05,3.6913]
[1779658069166,53.21,76570.3,0.0,0.97939,1e-05,3.69127]
[1779658069230,53.21,76570.3,0.0,0.97939,1e-05,3.69127]
[1779658069969,53.21,76570.26,0.0,0.97939,1e-05,3.69126]
[1779658071931,53.21,76569.53,0.0,0.97938,1e-05,3.69258]
[1779658077018,53.21,76570.05,0.0,0.97939,1e-05,3.69136]
[1779658078141,53.21,76570.05,0.0,0.97939,1e-05,3.69136]
[1779658078223,53.21,76570.05,0.0,0.97939,1e-05,3.69136]
[1779658079710,53.21,76570.43,0.0,0.9794,1e-05,3.69057]
[1779658079725,53.21,76570.43,0.0,0.9794,1e-05,3.69057]
[1779658079812,53.21,76570.43,0.0,0.9794,1e-05,3.69053]
[1779658085074,53.21,76570.79,0.0,0.9794,1e-05,3.68968]
[1779658091116,53.21,76570.41,0.0,0.9794,1e-05,3.69019]
[1779658092123,53.21,76566.2,0.0,0.97935,1e-05,3.69799]
[1779658093130,53.21,76561.97,0.0,0.97929,1e-05,3.70582]
[1779658094406,53.21,76563.11,0.0,0.97931,1e-05,3.70363]
[1779658094475,53.21,76563.11,0.0,0.97931,1e-05,3.70363]
[1779658100179,53.21,76561.44,0.0,0.97929,1e-05,3.70637]
[1779658105214,53.21,76560.69,0.0,0.97928,1e-05,3.7074]
[1779658106875,53.21,76559.09,0.0,0.97926,1e-05,3.71031]
[1779658106979,53.21,76559.09,0.0,0.97926,1e-05,3.71031]
[1779658110312,53.21,76555.47,0.0,0.97922,1e-05,3.71671]
[1779658110470,53.21,76555.47,0.0,0.97922,1e-05,3.71671]
[1779658111256,53.2,76555.46,0.0,0.97923,1e-05,3.71474]
[1779658113171,53.2,76555.36,0.0,0.97923,1e-05,3.71483]
[1779658113232,53.2,76555.36,0.0,0.97923,1e-05,3.71483]
[1779658116291,53.2,76551.05,0.0,0.97918,1e-05,3.72249]
[1779658118289,53.2,76551.05,0.0,0.97918,1e-05,3.72249]
[1779658118476,53.2,76551.09,0.0,0.97918,1e-05,3.72231]
[1779658120967,53.2,76551.12,0.0,0.97918,1e-05,3.72203]
[1779658121232,53.2,76551.12,0.0,0.97918,1e-05,3.72203]
[1779658121068,53.2,76551.12,0.0,0.97918,1e-05,3.7218]
[1779658126361,53.2,76551.21,0.0,0.97919,1e-05,3.72104]
[1779658127956,53.2,76551.21,0.0,0.97919,1e-05,3.72104]
[1779658127987,53.2,76551.21,0.0,0.97919,1e-05,3.72104]
[1779658133038,53.2,76551.06,0.0,0.97919,1e-05,3.72074]
[1779658134417,53.2,76540.49,0.0,0.97906,1e-05,3.74018]
[1779658135423,53.2,76536.09,0.0,0.979,1e-05,3.74832]
[1779658136432,53.19,76530.21,0.0,0.97893,1e-05,3.75924]
[1779658137438,53.19,76525.49,0.0,0.97887,1e-05,3.76797]
[1779658139452,53.19,76511.64,0.0,0.97869,1e-05,3.7938]
[1779658141466,53.19,76508.05,0.0,0.97865,1e-05,3.80016]
[1779658143518,53.19,76508.45,0.0,0.97865,1e-05,3.79914]
[1779658143725,53.19,76508.45,0.0,0.97865,1e-05,3.79914]
[1779658146500,53.19,76500.99,0.0,0.97856,1e-05,3.81229]
[1779658150535,53.18,76499.32,0.0,0.97855,1e-05,3.81464]
[1779658150724,53.18,76499.32,0.0,0.97855,1e-05,3.81464]
[1779658156571,53.18,76498.32,0.0,0.97855,1e-05,3.81455]
[1779658158613,53.18,76498.94,0.0,0.97856,1e-05,3.81309]
[1779658158723,53.18,76498.94,0.0,0.97856,1e-05,3.81309]
[1779658158821,53.17,76499.44,0.0,0.97857,1e-05,3.81157]
[1779658164627,53.17,76499.83,0.0,0.97858,1e-05,3.80917]
[1779658169662,53.16,76499.36,0.0,0.97859,1e-05,3.80872]
[1779658173048,53.16,76499.36,0.0,0.97859,1e-05,3.80872]
[1779658173225,53.16,76499.36,0.0,0.97859,1e-05,3.80872]
[1779658177725,53.16,76494.3,0.0,0.97855,1e-05,3.81432]
[1779658178731,53.15,76480.44,0.0,0.97837,1e-05,3.84054]
[1779658180759,53.15,76443.85,0.0,0.97788,1e-05,3.91087]
[1779658181700,53.15,76443.85,0.0,0.97788,1e-05,3.91087]
[1779658181768,53.15,76410.96,0.0,0.97744,1e-05,3.97506]
[1779658182779,53.14,76394.25,0.0,0.97725,1e-05,4.00331]
[1779658184028,53.14,76394.25,0.0,0.97725,1e-05,4.00331]
[1779658184032,53.14,76400.3,0.0,0.97733,1e-05,3.99074]
[1779658184790,53.13,76406.51,0.0,0.97742,1e-05,3.9779]
[1779658185797,53.13,76411.6,0.0,0.97749,1e-05,3.96732]
[1779658186960,53.13,76411.6,0.0,0.97749,1e-05,3.96732]
[1779658187061,53.13,76420.65,0.0,0.97762,1e-05,3.94901]
[1779658187811,53.11,76423.61,0.0,0.97769,1e-05,3.93818]
[1779658188924,53.11,76423.61,0.0,0.97769,1e-05,3.93818]
[1779658190833,53.06,76428.34,0.0,0.97785,1e-05,3.91478]
[1779658191840,53.06,76434.96,0.0,0.97795,1e-05,3.901]
[1779658196877,53.05,76436.33,0.0,0.97798,1e-05,3.89629]
[1779658199898,53.05,76440.77,0.0,0.97805,1e-05,3.88651]
[1779658202919,53.05,76449.49,0.0,0.97817,1e-05,3.86852]
[1779658205940,53.04,76454.83,0.0,0.97825,1e-05,3.8572]
[1779658209442,53.04,76451.78,0.0,0.97821,1e-05,3.86212]
[1779658209473,53.04,76451.78,0.0,0.97821,1e-05,3.86212]
[1779658215159,53.03,76449.89,0.0,0.9782,1e-05,3.86415]
[1779658215224,53.03,76449.89,0.0,0.9782,1e-05,3.86415]
[1779658218971,53.03,76447.92,0.0,0.97818,1e-05,3.86662]
[1779658219220,53.03,76447.92,0.0,0.97818,1e-05,3.86662]
[1779658219322,53.03,76447.29,0.0,0.97818,1e-05,3.86751]
[1779658222865,53.02,76447.59,0.0,0.97819,1e-05,3.86593]
[1779658222975,53.02,76447.59,0.0,0.97819,1e-05,3.86593]
[1779658226757,53.02,76449.16,0.0,0.97822,1e-05,3.86158]
[1779658226976,53.02,76449.16,0.0,0.97822,1e-05,3.86158]
[1779658227087,53.02,76449.1,0.0,0.97822,1e-05,3.86138]
[1779658229967,53.02,76445.79,0.0,0.97818,1e-05,3.86713]
[1779658230226,53.02,76445.79,0.0,0.97818,1e-05,3.86713]
[1779658231119,53.01,76432.5,0.0,0.97802,1e-05,3.89026]
[1779658232125,53.01,76422.36,0.0,0.97789,1e-05,3.90881]
[1779658233326,53.01,76422.36,0.0,0.97789,1e-05,3.90881]
[1779658233377,53.01,76422.26,0.0,0.9779,1e-05,3.90778]
[1779658234736,53.0,76422.22,0.0,0.9779,1e-05,3.90664]
[1779658237538,53.0,76422.33,0.0,0.97791,1e-05,3.90521]
[1779658237723,53.0,76422.33,0.0,0.97791,1e-05,3.90521]
[1779658238167,53.0,76422.64,0.0,0.97792,1e-05,3.9042]
[1779658243202,52.99,76418.5,0.0,0.97788,1e-05,3.91024]
[1779658247161,52.98,76415.7,0.0,0.97785,1e-05,3.91444]
[1779658247221,52.98,76415.7,0.0,0.97785,1e-05,3.91444]
[1779658247232,52.98,76411.56,0.0,0.9778,1e-05,3.92211]
[1779658252266,52.98,76410.6,0.0,0.9778,1e-05,3.92179]
[1779658255292,52.97,76408.97,0.0,0.97778,1e-05,3.9241]
[1779658255471,52.97,76408.27,0.0,0.97777,1e-05,3.92503]
[1779658256294,52.97,76425.82,0.0,0.97801,1e-05,3.89036]
[1779658257302,52.97,76437.08,0.0,0.97817,1e-05,3.86814]
[1779658258216,52.97,76437.08,0.0,0.97817,1e-05,3.86814]
[1779658258221,52.97,76437.08,0.0,0.97817,1e-05,3.86814]
[1779658258309,52.97,76438.98,0.0,0.97819,1e-05,3.86412]
[1779658260324,52.96,76432.56,0.0,0.97812,1e-05,3.87507]
[1779658262281,52.96,76430.37,0.0,0.97809,1e-05,3.87896]
[1779658264379,52.96,76429.57,0.0,0.97809,1e-05,3.87979]
[1779658264395,52.96,76429.52,0.0,0.97809,1e-05,3.87952]
[1779658264473,52.96,76429.52,0.0,0.97809,1e-05,3.87952]
[1779658270395,52.95,76429.65,0.0,0.9781,1e-05,3.87712]
[1779658271401,52.95,76434.9,0.0,0.97818,1e-05,3.8666]
[1779658272409,52.95,76442.39,0.0,0.97828,1e-05,3.85178]
[1779658274423,52.94,76446.41,0.0,0.97833,1e-05,3.84342]
[1779658279458,52.94,76445.53,0.0,0.97833,1e-05,3.84365]
[1779658284493,52.93,76445.79,0.0,0.97835,1e-05,3.84171]
[1779658289528,52.93,76447.26,0.0,0.97837,1e-05,3.83749]
[1779658294564,52.93,76453.6,0.0,0.97848,1e-05,3.82205]
[1779658296578,52.92,76458.52,0.0,0.97854,1e-05,3.81213]
[1779658301612,52.92,76458.41,0.0,0.97855,1e-05,3.81121]
[1779658306647,52.92,76459.58,0.0,0.97857,1e-05,3.80785]
[1779658311683,52.91,76459.45,0.0,0.97858,1e-05,3.80698]
[1779658316721,52.91,76459.5,0.0,0.97859,1e-05,3.80577]
[1779658320749,52.9,76465.35,0.0,0.97867,1e-05,3.7937]
[1779658325784,52.9,76469.0,0.0,0.97872,1e-05,3.78554]
[1779658327982,52.9,76469.18,0.0,0.97873,1e-05,3.785]
[1779658328221,52.9,76469.18,0.0,0.97873,1e-05,3.785]
[1779658333840,52.9,76469.48,0.0,0.97874,1e-05,3.78317]
[1779658337551,52.89,76471.23,0.0,0.97877,1e-05,3.77927]
[1779658337723,52.89,76471.23,0.0,0.97877,1e-05,3.77927]
[1779658337868,52.89,76471.26,0.0,0.97877,1e-05,3.77903]
[1779658340889,52.89,76476.04,0.0,0.97883,1e-05,3.76941]
[1779658342725,52.89,76478.13,0.0,0.97886,1e-05,3.76528]
[1779658344267,52.89,76480.09,0.0,0.97889,1e-05,3.76141]
[1779658344472,52.89,76480.09,0.0,0.97889,1e-05,3.76141]
[1779658344298,52.89,76480.78,0.0,0.9789,1e-05,3.75995]
[1779658348962,52.89,76481.44,0.0,0.97891,1e-05,3.75813]
[1779658348971,52.89,76481.44,0.0,0.97891,1e-05,3.75813]
[1779658351317,52.89,76482.16,0.0,0.97892,1e-05,3.75649]
[1779658351346,52.89,76469.46,0.0,0.97877,1e-05,3.77858]
[1779658351970,52.89,76438.08,0.0,0.97836,1e-05,3.83888]
[1779658352977,52.89,76439.69,0.0,0.97838,1e-05,3.83585]
[1779658354883,52.89,76441.97,0.0,0.97841,1e-05,3.83146]
[1779658359006,52.88,76442.36,0.0,0.97842,1e-05,3.82941]
[1779658359221,52.88,76442.36,0.0,0.97842,1e-05,3.82941]
[1779658365061,52.88,76441.86,0.0,0.97843,1e-05,3.82857]
[1779658370096,52.87,76442.31,0.0,0.97844,1e-05,3.82644]
[1779658374817,52.87,76442.22,0.0,0.97845,1e-05,3.82562]
[1779658374975,52.87,76442.22,0.0,0.97845,1e-05,3.82562]
[1779658375495,52.87,76442.22,0.0,0.97845,1e-05,3.82562]
[1779658375572,52.87,76442.22,0.0,0.97845,1e-05,3.82538]
[1779658375721,52.87,76442.22,0.0,0.97845,1e-05,3.82538]
[1779658381173,52.86,76442.83,0.0,0.97847,1e-05,3.82274]
[1779658383681,52.86,76442.94,0.0,0.97847,1e-05,3.82206]
[1779658383727,52.86,76442.94,0.0,0.97847,1e-05,3.82206]
[1779658383778,52.86,76442.94,0.0,0.97847,1e-05,3.82206]
[1779658383974,52.86,76442.94,0.0,0.97847,1e-05,3.82206]
[1779658384195,52.86,76439.38,0.0,0.97842,1e-05,3.82867]
[1779658387215,52.86,76435.47,0.0,0.97838,1e-05,3.83545]
[1779658388345,52.86,76435.47,0.0,0.97838,1e-05,3.83545]
[1779658388474,52.86,76435.47,0.0,0.97838,1e-05,3.83545]
[1779658388564,52.86,76435.28,0.0,0.97838,1e-05,3.83556]
[1779658388825,52.86,76435.28,0.0,0.97838,1e-05,3.83556]
[1779658388982,52.86,76435.28,0.0,0.97838,1e-05,3.83556]
[1779658391243,52.85,76430.89,0.0,0.97832,1e-05,3.84324]
[1779658393136,52.85,76431.84,0.0,0.97834,1e-05,3.84114]
[1779658393227,52.85,76431.84,0.0,0.97834,1e-05,3.84114]
[1779658393399,52.85,76431.84,0.0,0.97834,1e-05,3.84114]
[1779658393473,52.85,76431.84,0.0,0.97834,1e-05,3.84114]
[1779658393572,52.85,76432.09,0.0,0.97834,1e-05,3.84038]
[1779658399299,52.85,76432.6,0.0,0.97836,1e-05,3.83779]
[1779658403096,52.84,76431.23,0.0,0.97835,1e-05,3.83964]
[1779658403253,52.84,76431.23,0.0,0.97835,1e-05,3.83964]
[1779658403327,52.84,76430.76,0.0,0.97834,1e-05,3.84027]
[1779658404415,52.84,76430.76,0.0,0.97834,1e-05,3.84027]
[1779658404475,52.84,76430.76,0.0,0.97834,1e-05,3.84027]
[1779658406348,52.84,76415.18,0.0,0.97814,1e-05,3.86959]
[1779658407356,52.84,76412.67,0.0,0.97811,1e-05,3.87414]
[1779658409247,52.84,76411.27,0.0,0.9781,1e-05,3.87653]
[1779658409471,52.84,76411.27,0.0,0.9781,1e-05,3.87653]
[1779658409590,52.84,76411.27,0.0,0.9781,1e-05,3.87653]
[1779658409579,52.84,76410.44,0.0,0.97809,1e-05,3.8778]
[1779658409724,52.84,76410.44,0.0,0.97809,1e-05,3.8778]
[1779658410376,52.84,76406.72,0.0,0.97804,1e-05,3.8847]
[1779658414404,52.83,76400.43,0.0,0.97798,1e-05,3.89358]
[1779658416243,52.83,76401.22,0.0,0.97799,1e-05,3.89167]
[1779658416472,52.83,76401.22,0.0,0.97799,1e-05,3.89167]
[1779658416571,52.83,76400.81,0.0,0.97799,1e-05,3.8921]
[1779658420474,52.82,76382.78,0.0,0.97775,1e-05,3.9259]
[1779658421401,52.82,76382.78,0.0,0.97775,1e-05,3.9259]
[1779658421479,52.82,76369.87,0.0,0.97758,1e-05,3.95124]
[1779658422486,52.82,76370.09,0.0,0.97758,1e-05,3.95068]
[1779658423915,52.82,76367.91,0.0,0.97755,1e-05,3.95485]
[1779658429535,52.81,76367.3,0.0,0.97756,1e-05,3.95404]
[1779658434570,52.8,76377.75,0.0,0.97772,1e-05,3.93047]
[1779658435577,52.8,76381.52,0.0,0.97777,1e-05,3.92297]
[1779658440612,52.8,76386.39,0.0,0.97784,1e-05,3.91307]
[1779658441619,52.8,76390.31,0.0,0.97789,1e-05,3.90534]
[1779658443843,52.8,76392.39,0.0,0.97792,1e-05,3.9012]
[1779658443981,52.8,76392.39,0.0,0.97792,1e-05,3.9012]
[1779658444218,52.8,76392.39,0.0,0.97792,1e-05,3.9012]
[1779658444473,52.8,76392.39,0.0,0.97792,1e-05,3.9012]
[1779658444640,52.8,76392.4,0.0,0.97792,1e-05,3.90115]
[1779658448177,52.8,76392.44,0.0,0.97792,1e-05,3.90102]
[1779658449474,52.8,76392.92,0.0,0.97793,1e-05,3.90002]
[1779658449575,52.8,76393.17,0.0,0.97793,1e-05,3.89951]
[1779658449721,52.8,76393.17,0.0,0.97793,1e-05,3.89951]
[1779658455302,52.8,76396.73,0.0,0.97798,1e-05,3.89247]
[1779658455479,52.8,76396.73,0.0,0.97798,1e-05,3.89247]
[1779658459114,52.8,76397.67,0.0,0.97799,1e-05,3.8906]
[1779658459745,52.8,76386.45,0.0,0.97784,1e-05,3.91252]
[1779658460752,52.8,76385.24,0.0,0.97783,1e-05,3.91484]
[1779658462732,52.8,76383.24,0.0,0.9778,1e-05,3.91872]
[1779658467801,52.8,76382.66,0.0,0.9778,1e-05,3.91951]
[1779658472543,52.8,76382.52,0.0,0.97779,1e-05,3.91961]
[1779658472725,52.8,76382.65,0.0,0.97781,1e-05,3.91728]
[1779658474526,52.8,76381.26,0.0,0.97779,1e-05,3.92001]
[1779658474851,52.8,76371.74,0.0,0.97766,1e-05,3.93862]
[1779658475858,52.8,76378.65,0.0,0.97775,1e-05,3.92496]
[1779658476867,52.8,76387.44,0.0,0.97787,1e-05,3.90763]
[1779658478383,52.8,76387.44,0.0,0.97787,1e-05,3.90763]
[1779658478446,52.8,76377.4,0.0,0.97774,1e-05,3.92662]
[1779658479603,52.8,76377.4,0.0,0.97774,1e-05,3.92662]
[1779658479667,52.82,76310.66,0.0,0.97678,1e-05,4.06532]
[1779658479897,52.82,76293.25,0.0,0.97654,1e-05,4.10057]
[1779658480904,52.81,76306.44,0.0,0.97673,1e-05,4.07353]
[1779658482086,52.81,76306.44,0.0,0.97673,1e-05,4.07353]
[1779658487987,52.86,76301.06,0.0,0.97655,1e-05,4.09863]
[1779658488975,52.87,76310.87,0.0,0.97667,1e-05,4.08152]
[1779658489982,52.88,76315.21,0.0,0.97672,1e-05,4.07546]
[1779658490989,52.89,76319.38,0.0,0.97675,1e-05,4.07006]
[1779658491996,52.91,76318.82,0.0,0.9767,1e-05,4.07747]
[1779658497031,52.93,76319.05,0.0,0.97668,1e-05,4.08133]
[1779658498554,52.93,76319.05,0.0,0.97668,1e-05,4.08133]
[1779658498721,52.93,76319.02,0.0,0.97667,1e-05,4.0817]
[1779658500027,52.93,76319.04,0.0,0.97667,1e-05,4.08196]
[1779658500224,52.93,76319.04,0.0,0.97667,1e-05,4.08196]
[1779658500263,52.93,76321.77,0.0,0.97671,1e-05,4.07675]
[1779658501255,52.93,76321.77,0.0,0.97671,1e-05,4.07675]
[1779658501321,52.93,76321.73,0.0,0.97671,1e-05,4.07714]
[1779658502076,52.93,76306.05,0.0,0.97649,1e-05,4.10887]
[1779658503083,52.93,76301.05,0.0,0.97641,1e-05,4.11958]
[1779658504091,52.94,76296.06,0.0,0.97632,1e-05,4.13207]
[1779658505177,52.94,76296.06,0.0,0.97632,1e-05,4.13207]
[1779658505271,52.95,76295.24,0.0,0.9763,1e-05,4.13585]
[1779658507111,52.96,76291.36,0.0,0.97622,1e-05,4.14776]
[1779658508118,52.97,76286.65,0.0,0.97614,1e-05,4.15918]
[1779658509130,52.97,76282.99,0.0,0.97607,1e-05,4.16826]
[1779658509782,52.97,76282.99,0.0,0.97607,1e-05,4.16826]
[1779658510162,52.97,76254.87,0.0,0.97566,1e-05,4.2262]
[1779658511144,52.98,76206.83,0.0,0.97494,1e-05,4.32947]
[1779658512151,52.98,76213.93,0.0,0.97504,1e-05,4.3147]
[1779658513158,52.98,76214.01,0.0,0.97504,1e-05,4.31458]
[1779658513750,52.98,76214.01,0.0,0.97504,1e-05,4.31458]
[1779658514179,52.98,76225.61,0.0,0.97521,1e-05,4.29023]
[1779658515177,52.98,76233.26,0.0,0.97533,1e-05,4.27434]
[1779658516184,52.99,76242.37,0.0,0.97545,1e-05,4.25637]
[1779658517192,52.99,76232.36,0.0,0.9753,1e-05,4.27739]
[1779658518198,52.99,76228.61,0.0,0.97524,1e-05,4.28621]
[1779658522226,53.0,76234.82,0.0,0.97531,1e-05,4.27634]
[1779658523233,53.0,76242.75,0.0,0.97542,1e-05,4.26082]
[1779658524248,53.01,76250.37,0.0,0.97553,1e-05,4.24628]
[1779658526255,53.02,76259.36,0.0,0.97564,1e-05,4.2308]
[1779658530316,53.04,76262.69,0.0,0.97565,1e-05,4.22926]
[1779658530358,53.04,76241.97,0.0,0.97533,1e-05,4.27413]
[1779658531292,53.04,76201.69,0.0,0.97474,2e-05,4.35679]
[1779658532299,53.04,76197.23,0.0,0.97467,2e-05,4.3662]
[1779658533306,53.04,76178.48,0.0,0.97439,2e-05,4.40601]
[1779658534122,53.04,76178.48,0.0,0.97439,2e-05,4.40601]
[1779658534320,53.04,76177.29,0.0,0.97437,2e-05,4.40842]
[1779658535320,53.04,76188.25,0.0,0.97455,2e-05,4.38375]
[1779658536242,53.04,76188.25,0.0,0.97455,2e-05,4.38375]
[1779658536327,53.03,76191.48,0.0,0.9746,2e-05,4.37599]
[1779658541362,53.02,76189.42,0.0,0.9746,2e-05,4.37662]
[1779658546397,53.01,76191.06,0.0,0.97465,2e-05,4.36951]
[1779658547405,53.01,76182.49,0.0,0.97452,2e-05,4.38702]
[1779658548412,53.0,76178.39,0.0,0.97447,2e-05,4.39476]
[1779658549419,53.0,76183.84,0.0,0.97456,2e-05,4.38203]
[1779658550426,53.0,76188.88,0.0,0.97464,2e-05,4.37044]
[1779658553697,53.0,76192.05,0.0,0.97469,2e-05,4.36298]
[1779658554465,52.99,76162.39,0.0,0.97425,2e-05,4.42611]
[1779658555472,52.99,76160.55,0.0,0.97423,2e-05,4.42846]
[1779658557706,52.99,76158.73,0.0,0.9742,2e-05,4.4322]
[1779658559382,52.99,76157.8,0.0,0.97419,2e-05,4.43385]
[1779658559472,52.99,76157.8,0.0,0.97419,2e-05,4.43385]
[1779658561519,52.99,76163.9,0.0,0.97429,2e-05,4.42027]
[1779658565158,52.98,76163.93,0.0,0.97429,2e-05,4.41978]
[1779658565224,52.98,76163.93,0.0,0.97429,2e-05,4.41978]
[1779658570583,52.98,76180.07,0.0,0.97454,2e-05,4.3846]
[1779658571607,52.98,76187.53,0.0,0.97466,2e-05,4.36735]
[1779658572600,52.98,76195.33,0.0,0.97479,2e-05,4.35007]
[1779658574614,52.97,76201.41,0.0,0.97488,1e-05,4.33675]
[1779658576310,52.97,76202.96,0.0,0.9749,1e-05,4.33349]
[1779658576633,52.97,76183.49,0.0,0.97461,2e-05,4.37473]
[1779658577640,52.97,76161.58,0.0,0.97428,2e-05,4.42145]
[1779658578647,52.97,76160.92,0.0,0.97427,2e-05,4.42273]
[1779658580146,52.97,76160.43,0.0,0.97426,2e-05,4.42364]
[1779658582675,52.97,76156.16,0.0,0.9742,2e-05,4.43237]
[1779658586709,52.96,76077.44,0.0,0.97298,2e-05,4.60127]
[1779658587054,52.96,76077.44,0.0,0.97298,2e-05,4.60127]
[1779658587714,52.96,76066.85,0.0,0.97282,2e-05,4.62375]
[1779658588722,52.96,76089.11,0.0,0.97318,2e-05,4.57363]
[1779658589727,52.95,76092.99,0.0,0.97325,2e-05,4.56422]
[1779658589857,52.95,76092.99,0.0,0.97325,2e-05,4.56422]
[1779658590130,52.95,76092.99,0.0,0.97325,2e-05,4.56422]
[1779658594158,52.95,76094.68,0.0,0.9733,2e-05,4.55757]
[1779658594765,52.95,76112.69,0.0,0.97358,2e-05,4.51801]
[1779658594980,52.95,76112.69,0.0,0.97358,2e-05,4.51801]
[1779658595773,52.95,76131.6,0.0,0.97388,2e-05,4.47614]
[1779658596780,52.95,76139.83,0.0,0.97401,2e-05,4.45764]
[1779658598794,52.94,76135.6,0.0,0.97396,2e-05,4.46537]
[1779658598906,52.94,76135.6,0.0,0.97396,2e-05,4.46537]
[1779658603831,52.93,76143.45,0.0,0.9741,2e-05,4.44493]
[1779658609739,52.93,76146.78,0.0,0.97417,2e-05,4.43607]
[1779658609976,52.92,76146.97,0.0,0.97417,2e-05,4.43532]
[1779658611889,52.92,76155.64,0.0,0.97431,2e-05,4.41637]
[1779658615646,52.92,76155.89,0.0,0.97431,2e-05,4.41556]
[1779658615724,52.92,76155.89,0.0,0.97431,2e-05,4.41556]
[1779658616363,52.92,76156.08,0.0,0.97432,2e-05,4.41489]
[1779658616472,52.92,76156.08,0.0,0.97432,2e-05,4.41489]
[1779658616574,52.92,76156.15,0.0,0.97432,2e-05,4.41461]
[1779658618940,52.92,76161.9,0.0,0.97441,2e-05,4.40206]
[1779658622553,52.92,76159.64,0.0,0.97438,2e-05,4.40668]
[1779658622728,52.92,76159.64,0.0,0.97438,2e-05,4.40668]
[1779658623616,52.92,76160.46,0.0,0.97439,2e-05,4.4047]
[1779658624008,52.92,76144.58,0.0,0.97415,2e-05,4.43865]
[1779658625328,52.92,76123.25,0.0,0.97382,2e-05,4.48455]
[1779658626023,52.92,76122.42,0.0,0.97381,2e-05,4.4861]
[1779658627609,52.92,76122.42,0.0,0.97381,2e-05,4.4861]
[1779658628049,52.92,76129.98,0.0,0.97393,2e-05,4.46921]
[1779658629056,52.91,76141.21,0.0,0.9741,2e-05,4.44475]
[1779658630063,52.91,76149.52,0.0,0.97423,2e-05,4.42669]
[1779658633002,52.91,76146.98,0.0,0.9742,2e-05,4.43183]
[1779658634105,52.91,76124.53,0.0,0.97385,2e-05,4.48015]
[1779658635110,52.91,76111.45,0.0,0.97365,2e-05,4.50831]
[1779658636118,52.91,76102.42,0.0,0.97351,2e-05,4.5277]
[1779658637707,52.91,76102.42,0.0,0.97351,2e-05,4.5277]
[1779658637806,52.9,76073.92,0.0,0.97308,2e-05,4.58744]
[1779658638785,52.9,76073.92,0.0,0.97308,2e-05,4.58744]
[1779658638874,52.88,76045.74,0.0,0.97266,2e-05,4.64454]
[1779658639149,52.88,76050.97,0.0,0.97275,2e-05,4.63291]
[1779658641141,52.88,76050.38,0.0,0.97274,2e-05,4.63371]
[1779658641178,52.88,76062.65,0.0,0.97294,2e-05,4.60598]
[1779658642186,52.88,76066.68,0.0,0.97301,2e-05,4.5966]
[1779658643144,52.88,76066.68,0.0,0.97301,2e-05,4.5966]
[1779658643193,52.88,76091.85,0.0,0.97341,2e-05,4.54077]
[1779658644203,52.88,76105.32,0.0,0.97363,2e-05,4.51099]
[1779658645209,52.88,76102.49,0.0,0.97358,2e-05,4.51686]
[1779658646216,52.88,76106.45,0.0,0.97365,2e-05,4.50792]
[1779658647091,52.88,76106.45,0.0,0.97365,2e-05,4.50792]
[1779658647224,52.87,76096.26,0.0,0.97349,2e-05,4.52987]
[1779658648230,52.87,76101.74,0.0,0.97358,2e-05,4.51757]
[1779658649237,52.87,76106.19,0.0,0.97365,2e-05,4.50756]
[1779658654277,52.84,76108.06,0.0,0.97377,2e-05,4.4899]
[1779658656292,52.83,76119.43,0.0,0.97397,2e-05,4.46238]
[1779658657299,52.82,76121.91,0.0,0.97402,2e-05,4.45488]
[1779658659313,52.82,76116.79,0.0,0.97395,2e-05,4.46555]
[1779658660135,52.82,76116.79,0.0,0.97395,2e-05,4.46555]
[1779658660337,52.82,76098.25,0.0,0.97366,2e-05,4.50563]
[1779658661342,52.82,76087.69,0.0,0.97349,2e-05,4.52841]
[1779658662348,52.82,76070.73,0.0,0.97323,2e-05,4.56532]
[1779658663355,52.81,76055.49,0.0,0.97299,2e-05,4.59858]
[1779658664067,52.81,76055.49,0.0,0.97299,2e-05,4.59858]
[1779658664362,52.81,76057.17,0.0,0.97302,2e-05,4.59442]
[1779658668390,52.81,76064.37,0.0,0.97315,2e-05,4.57674]
[1779658669397,52.81,76072.73,0.0,0.97328,2e-05,4.55791]
[1779658671412,52.8,76078.42,0.0,0.97338,2e-05,4.54465]
[1779658674433,52.8,76084.72,0.0,0.97348,2e-05,4.52979]
[1779658675440,52.8,76096.51,0.0,0.97367,2e-05,4.5037]
[1779658676448,52.8,76099.96,0.0,0.97373,2e-05,4.4959]
[1779658680515,52.79,76113.44,0.0,0.97394,2e-05,4.46558]
[1779658681144,52.79,76113.44,0.0,0.97394,2e-05,4.46558]
[1779658681520,52.79,76145.91,0.0,0.97446,2e-05,4.3932]
[1779658682527,52.78,76154.97,0.0,0.97461,2e-05,4.37184]
[1779658683549,52.78,76150.2,0.0,0.97454,2e-05,4.38195]
[1779658684547,52.78,76150.68,0.0,0.97455,2e-05,4.38088]
[1779658684966,52.78,76150.68,0.0,0.97455,2e-05,4.38088]
[1779658686639,52.78,76153.77,0.0,0.9746,2e-05,4.37422]
[1779658686721,52.78,76153.77,0.0,0.9746,2e-05,4.37422]
[1779658691597,52.78,76163.2,0.0,0.97474,2e-05,4.35388]
[1779658694618,52.78,76167.93,0.0,0.97481,2e-05,4.34378]
[1779658697639,52.78,76175.42,0.0,0.97493,2e-05,4.3279]
[1779658701667,52.78,76181.22,0.0,0.97501,1e-05,4.31574]
[1779658702673,52.78,76185.27,0.0,0.97507,1e-05,4.30728]
[1779658705695,52.78,76189.38,0.0,0.97513,1e-05,4.29882]
[1779658706702,52.78,76193.52,0.0,0.97519,1e-05,4.29018]
[1779658711368,52.78,76193.26,0.0,0.97519,1e-05,4.291]
[1779658711861,52.78,76193.26,0.0,0.97519,1e-05,4.291]
[1779658713558,52.78,76195.64,0.0,0.97523,1e-05,4.28421]
[1779658713729,52.78,76195.64,0.0,0.97523,1e-05,4.28421]
[1779658713751,52.78,76196.91,0.0,0.97525,1e-05,4.28165]
[1779658715765,52.78,76201.14,0.0,0.97531,1e-05,4.27299]
[1779658717362,52.78,76201.95,0.0,0.97532,1e-05,4.27142]
[1779658717472,52.78,76201.95,0.0,0.97532,1e-05,4.27142]
[1779658718509,52.78,76205.48,0.0,0.97537,1e-05,4.26415]
[1779658718786,52.78,76197.15,0.0,0.97525,1e-05,4.28162]
[1779658719793,52.79,76186.87,0.0,0.97509,1e-05,4.3035]
[1779658720800,52.79,76186.64,0.0,0.97509,1e-05,4.30406]
[1779658722229,52.79,76187.19,0.0,0.9751,1e-05,4.30297]
[1779658727849,52.79,76186.38,0.0,0.97508,1e-05,4.30509]
[1779658729863,52.79,76182.6,0.0,0.97503,1e-05,4.31318]
[1779658730603,52.79,76182.6,0.0,0.97503,1e-05,4.31318]
[1779658730722,52.79,76182.6,0.0,0.97503,1e-05,4.31318]
[1779658731877,52.79,76176.11,0.0,0.97493,2e-05,4.32699]
[1779658733270,52.79,76174.34,0.0,0.9749,2e-05,4.33076]
[1779658733474,52.79,76174.34,0.0,0.9749,2e-05,4.33076]
[1779658733894,52.79,76174.51,0.0,0.9749,2e-05,4.33041]
[1779658734897,52.79,76181.65,0.0,0.97501,1e-05,4.31532]
[1779658735644,52.79,76181.65,0.0,0.97501,1e-05,4.31532]
[1779658735725,52.79,76181.65,0.0,0.97501,1e-05,4.31532]
[1779658739933,52.79,76187.13,0.0,0.97509,1e-05,4.30395]
[1779658740509,52.79,76187.13,0.0,0.97509,1e-05,4.30395]
[1779658740725,52.79,76187.13,0.0,0.97509,1e-05,4.30395]
[1779658742225,52.79,76191.38,0.0,0.97515,1e-05,4.29513]
[1779658742478,52.79,76191.38,0.0,0.97515,1e-05,4.29513]
[1779658742954,52.79,76191.32,0.0,0.97515,1e-05,4.29533]
[1779658747989,52.79,76193.98,0.0,0.97519,1e-05,4.29014]
[1779658750913,52.79,76193.4,0.0,0.97518,1e-05,4.29153]
[1779658750973,52.79,76193.4,0.0,0.97518,1e-05,4.29153]
[1779658751009,52.79,76189.36,0.0,0.97512,1e-05,4.30011]
[1779658754981,52.79,76185.79,0.0,0.97507,1e-05,4.3077]
[1779658755222,52.79,76183.74,0.0,0.97503,1e-05,4.31213]
[1779658755279,52.79,76172.63,0.0,0.97487,2e-05,4.33568]
[1779658756789,52.79,76171.23,0.0,0.97485,2e-05,4.33865]
[1779658757074,52.79,76171.23,0.0,0.97485,2e-05,4.33865]
[1779658757227,52.79,76171.23,0.0,0.97485,2e-05,4.33865]
[1779658758061,52.79,76171.25,0.0,0.97485,2e-05,4.3386]
[1779658761201,52.79,76169.6,0.0,0.97482,2e-05,4.3421]
[1779658762095,52.79,76152.96,0.0,0.97457,2e-05,4.3775]
[1779658763103,52.79,76150.81,0.0,0.97454,2e-05,4.382]
[1779658765081,52.79,76149.39,0.0,0.97452,2e-05,4.38496]
[1779658769145,52.79,76157.12,0.0,0.97464,2e-05,4.36806]
[1779658770152,52.79,76163.0,0.0,0.97473,2e-05,4.35549]
[1779658772777,52.79,76165.46,0.0,0.97477,2e-05,4.34816]
[1779658772976,52.79,76165.46,0.0,0.97477,2e-05,4.34816]
[1779658772988,52.79,76166.48,0.0,0.97479,2e-05,4.34597]
[1779658774663,52.79,76168.01,0.0,0.97481,2e-05,4.34272]
[1779658774721,52.79,76168.01,0.0,0.97481,2e-05,4.34272]
[1779658775567,52.79,76167.94,0.0,0.97481,2e-05,4.34287]
[1779658777200,52.79,76161.08,0.0,0.97471,2e-05,4.35745]
[1779658779724,52.79,76157.71,0.0,0.97466,2e-05,4.3646]
[1779658780232,52.79,76141.41,0.0,0.97441,2e-05,4.39935]
[1779658781239,52.79,76141.03,0.0,0.97441,2e-05,4.40007]
[1779658786274,52.79,76141.5,0.0,0.97442,2e-05,4.39858]
[1779658791309,52.79,76136.9,0.0,0.97435,2e-05,4.40798]
[1779658792537,52.79,76136.9,0.0,0.97435,2e-05,4.40798]
[1779658792722,52.79,76136.9,0.0,0.97435,2e-05,4.40798]
[1779658795168,52.78,76133.58,0.0,0.9743,2e-05,4.41477]
[1779658795226,52.78,76133.58,0.0,0.9743,2e-05,4.41477]
[1779658795337,52.78,76133.27,0.0,0.9743,2e-05,4.41532]
[1779658796344,52.78,76141.36,0.0,0.97442,2e-05,4.39784]
[1779658797376,52.78,76141.36,0.0,0.97442,2e-05,4.39784]
[1779658797479,52.78,76141.36,0.0,0.97442,2e-05,4.39784]
[1779658797837,52.78,76141.36,0.0,0.97442,2e-05,4.39784]
[1779658797905,52.78,76144.15,0.0,0.97446,2e-05,4.39169]
[1779658798360,52.78,76138.64,0.0,0.97438,2e-05,4.4035]
[1779658801825,52.78,76138.15,0.0,0.97437,2e-05,4.40436]
[1779658804403,52.78,76144.64,0.0,0.97448,2e-05,4.39004]
[1779658805410,52.78,76153.82,0.0,0.97462,2e-05,4.37035]
[1779658806417,52.78,76155.05,0.0,0.97464,2e-05,4.36768]
[1779658811453,52.78,76141.03,0.0,0.97442,2e-05,4.39748]
[1779658812215,52.78,76141.03,0.0,0.97442,2e-05,4.39748]
[1779658812222,52.78,76141.03,0.0,0.97442,2e-05,4.39748]
[1779658812460,52.78,76140.17,0.0,0.97441,2e-05,4.39923]
[1779658814088,52.78,76140.17,0.0,0.97441,2e-05,4.39923]
[1779658814231,52.78,76140.33,0.0,0.97441,2e-05,4.3988]
[1779658814474,52.78,76140.25,0.0,0.97441,2e-05,4.39888]
[1779658816285,52.78,76139.65,0.0,0.9744,2e-05,4.40008]
[1779658816479,52.78,76139.65,0.0,0.9744,2e-05,4.40008]
[1779658821523,52.78,76138.89,0.0,0.9744,2e-05,4.40116]
[1779658823545,52.78,76146.11,0.0,0.97451,2e-05,4.38551]
[1779658824510,52.78,76146.11,0.0,0.97451,2e-05,4.38551]
[1779658824722,52.78,76146.11,0.0,0.97451,2e-05,4.38551]
[1779658824822,52.78,76160.28,0.0,0.97472,2e-05,4.35521]
[1779658825557,52.78,76162.34,0.0,0.97476,2e-05,4.35082]
[1779658826930,52.78,76162.34,0.0,0.97476,2e-05,4.35082]
[1779658826970,52.78,76162.34,0.0,0.97476,2e-05,4.35082]
[1779658827945,52.78,76162.72,0.0,0.97476,2e-05,4.35001]
[1779658827974,52.78,76162.72,0.0,0.97476,2e-05,4.35001]
[1779658828047,52.78,76163.19,0.0,0.97477,2e-05,4.34901]
[1779658833613,52.78,76163.13,0.0,0.97478,2e-05,4.34707]
[1779658835773,52.78,76163.04,0.0,0.97478,2e-05,4.34726]
[1779658835977,52.78,76163.04,0.0,0.97478,2e-05,4.34726]
[1779658841669,52.78,76163.6,0.0,0.97479,2e-05,4.34609]
[1779658843708,52.78,76163.51,0.0,0.97478,2e-05,4.34628]
[1779658843721,52.78,76163.51,0.0,0.97478,2e-05,4.34628]
[1779658845863,52.78,76164.58,0.0,0.9748,2e-05,4.34402]
[1779658845982,52.78,76164.58,0.0,0.9748,2e-05,4.34402]
[1779658846083,52.78,76164.78,0.0,0.9748,2e-05,4.34361]
[1779658848718,52.78,76169.51,0.0,0.97487,2e-05,4.33359]
[1779658849725,52.78,76173.17,0.0,0.97493,2e-05,4.32584]
[1779658850732,52.78,76177.52,0.0,0.97499,1e-05,4.31666]
[1779658851755,52.78,76188.71,0.0,0.97516,1e-05,4.2931]
[1779658852756,52.78,76213.66,0.0,0.97553,1e-05,4.24086]
[1779658853763,52.78,76225.84,0.0,0.97571,1e-05,4.21494]
[1779658854770,52.77,76226.23,0.0,0.97572,1e-05,4.21365]
[1779658855777,52.77,76226.26,0.0,0.97573,1e-05,4.21316]
[1779658859805,52.77,76216.14,0.0,0.97559,1e-05,4.23248]
[1779658860539,52.77,76216.14,0.0,0.97559,1e-05,4.23248]
[1779658860812,52.77,76211.94,0.0,0.97553,1e-05,4.24081]
[1779658861981,52.77,76211.94,0.0,0.97553,1e-05,4.24081]
[1779658862081,52.77,76211.46,0.0,0.97552,1e-05,4.24219]
[1779658865923,52.77,76210.97,0.0,0.97551,1e-05,4.24358]
[1779658865976,52.77,76210.97,0.0,0.97551,1e-05,4.24358]
[1779658866014,52.76,76211.83,0.0,0.97553,1e-05,4.24082]
[1779658872091,52.76,76211.59,0.0,0.97554,1e-05,4.23941]
[1779658875980,52.75,76211.32,0.0,0.97555,1e-05,4.23826]
[1779658878716,52.75,76211.83,0.0,0.97556,1e-05,4.23578]
[1779658878722,52.75,76211.83,0.0,0.97556,1e-05,4.23578]
[1779658878938,52.75,76213.47,0.0,0.97559,1e-05,4.2319]
[1779658881695,52.74,76213.81,0.0,0.9756,1e-05,4.23027]
[1779658881722,52.74,76213.81,0.0,0.9756,1e-05,4.23027]
[1779658891022,52.73,76212.53,0.0,0.97563,1e-05,4.22632]
[1779658895118,52.72,76213.34,0.0,0.97565,1e-05,4.22328]
[1779658895226,52.72,76213.41,0.0,0.97565,1e-05,4.22269]
[1779658896057,52.72,76222.97,0.0,0.9758,1e-05,4.20238]
[1779658896638,52.72,76222.97,0.0,0.9758,1e-05,4.20238]
[1779658896721,52.72,76222.97,0.0,0.9758,1e-05,4.20238]
[1779658897064,52.72,76227.44,0.0,0.97586,1e-05,4.19271]
[1779658899078,52.72,76230.99,0.0,0.97592,1e-05,4.18459]
[1779658901092,52.71,76235.3,0.0,0.97599,1e-05,4.17494]
[1779658902312,52.71,76235.26,0.0,0.97599,1e-05,4.17466]
[1779658902473,52.71,76235.26,0.0,0.97599,1e-05,4.17466]
[1779658903106,52.71,76235.62,0.0,0.976,1e-05,4.17355]
[1779658905477,52.71,76236.06,0.0,0.97601,1e-05,4.17193]
[1779658905723,52.71,76236.06,0.0,0.97601,1e-05,4.17193]
[1779658906131,52.71,76243.74,0.0,0.97612,1e-05,4.15574]
[1779658907138,52.71,76247.33,0.0,0.97618,1e-05,4.14803]
[1779658908641,52.71,76247.91,0.0,0.97619,1e-05,4.14652]
[1779658909152,52.71,76254.25,0.0,0.97628,1e-05,4.1332]
[1779658911166,52.7,76256.11,0.0,0.97631,1e-05,4.12881]
[1779658912491,52.7,76255.16,0.0,0.9763,1e-05,4.13048]
[1779658913180,52.7,76257.22,0.0,0.97633,1e-05,4.12598]
[1779658917208,52.7,76252.75,0.0,0.97627,1e-05,4.13404]
[1779658918218,52.7,76249.35,0.0,0.97623,1e-05,4.14072]
[1779658921236,52.69,76253.91,0.0,0.9763,1e-05,4.13046]
[1779658924101,52.69,76256.21,0.0,0.97633,1e-05,4.12546]
[1779658924226,52.69,76258.38,0.0,0.97637,1e-05,4.12046]
[1779658924257,52.69,76258.71,0.0,0.97637,1e-05,4.11979]
[1779658928330,52.69,76256.47,0.0,0.97635,1e-05,4.12356]
[1779658928478,52.69,76256.47,0.0,0.97635,1e-05,4.12356]
[1779658929293,52.69,76252.05,0.0,0.97629,1e-05,4.13205]
[1779658930299,52.69,76244.97,0.0,0.97619,1e-05,4.14628]
[1779658931942,52.69,76244.97,0.0,0.97619,1e-05,4.14628]
[1779658931974,52.69,76244.97,0.0,0.97619,1e-05,4.14628]
[1779658932043,52.68,76243.35,0.0,0.97617,1e-05,4.14897]
[1779658933320,52.68,76239.73,0.0,0.97612,1e-05,4.15608]
[1779658934858,52.68,76239.73,0.0,0.97612,1e-05,4.15608]
[1779658934974,52.68,76239.73,0.0,0.97612,1e-05,4.15608]
[1779658937348,52.68,76235.63,0.0,0.97607,1e-05,4.16317]
[1779658940369,52.67,76229.59,0.0,0.97599,1e-05,4.17455]
[1779658942966,52.67,76228.58,0.0,0.97598,1e-05,4.17625]
[1779658942971,52.67,76228.58,0.0,0.97598,1e-05,4.17625]
[1779658943067,52.67,76229.05,0.0,0.97599,1e-05,4.17452]
[1779658945404,52.67,76220.4,0.0,0.97587,1e-05,4.19164]
[1779658949450,52.66,76197.6,0.0,0.97554,1e-05,4.23809]
[1779658950453,52.66,76184.08,0.0,0.97534,1e-05,4.26642]
[1779658951460,52.67,76183.44,0.0,0.97534,1e-05,4.266]
[1779658954481,52.67,76179.95,0.0,0.97529,1e-05,4.27368]
[1779658958519,52.67,76179.77,0.0,0.97528,1e-05,4.27428]
[1779658958723,52.67,76179.77,0.0,0.97528,1e-05,4.27428]
[1779658958731,52.67,76179.73,0.0,0.97528,1e-05,4.27458]
[1779658960523,52.67,76173.37,0.0,0.97518,1e-05,4.28818]
[1779658963083,52.67,76171.64,0.0,0.97516,1e-05,4.29191]
[1779658963132,52.67,76169.5,0.0,0.97512,1e-05,4.2965]
[1779658963525,52.67,76169.5,0.0,0.97512,1e-05,4.2965]
[1779658963546,52.67,76136.62,0.0,0.97463,2e-05,4.36643]
[1779658964651,52.67,76125.6,0.0,0.97446,2e-05,4.38998]
[1779658965560,52.67,76122.98,0.0,0.97442,2e-05,4.39552]
[1779658966652,52.67,76122.98,0.0,0.97442,2e-05,4.39552]
[1779658966712,52.67,76122.87,0.0,0.97442,2e-05,4.39565]
[1779658972609,52.67,76120.9,0.0,0.97439,2e-05,4.39926]
[1779658976640,52.67,76125.12,0.0,0.97446,2e-05,4.38976]
[1779658977647,52.67,76130.46,0.0,0.97454,2e-05,4.37822]
[1779658978654,52.66,76133.97,0.0,0.9746,2e-05,4.37064]
[1779658983537,52.66,76134.82,0.0,0.97461,2e-05,4.3686]
[1779658983722,52.66,76134.82,0.0,0.97461,2e-05,4.3686]
[1779658983751,52.66,76134.94,0.0,0.97461,2e-05,4.36829]
[1779658986166,52.66,76136.49,0.0,0.97464,2e-05,4.36492]
[1779658986224,52.66,76136.49,0.0,0.97464,2e-05,4.36492]
[1779658991746,52.66,76138.35,0.0,0.97467,2e-05,4.36065]
[1779658992742,52.66,76138.35,0.0,0.97467,2e-05,4.36065]
[1779658992975,52.66,76138.35,0.0,0.97467,2e-05,4.36065]
[1779658993074,52.66,76138.77,0.0,0.97468,2e-05,4.35969]
[1779658995775,52.66,76127.93,0.0,0.97451,2e-05,4.38282]
[1779658996759,52.66,76127.93,0.0,0.97451,2e-05,4.38282]
[1779658996979,52.66,76127.93,0.0,0.97451,2e-05,4.38282]
[1779658996980,52.66,76123.64,0.0,0.97445,2e-05,4.39196]
[1779658999749,52.66,76122.1,0.0,0.97442,2e-05,4.3951]
[1779658999972,52.66,76122.1,0.0,0.97442,2e-05,4.3951]
[1779659005845,52.66,76117.34,0.0,0.97435,2e-05,4.40472]
[1779659006852,52.66,76109.71,0.0,0.97424,2e-05,4.42106]
[1779659009127,52.66,76107.67,0.0,0.97421,2e-05,4.42533]
[1779659009228,52.66,76107.67,0.0,0.97421,2e-05,4.42533]
[1779659009228,52.66,76107.37,0.0,0.9742,2e-05,4.4257]
[1779659009873,52.66,76107.44,0.0,0.97421,2e-05,4.42554]
[1779659012895,52.66,76101.98,0.0,0.97414,2e-05,4.43481]
[1779659014909,52.66,76098.41,0.0,0.97408,2e-05,4.44222]
[1779659016691,52.66,76096.27,0.0,0.97405,2e-05,4.44668]
[1779659016728,52.66,76096.27,0.0,0.97405,2e-05,4.44668]
[1779659016923,52.65,76095.77,0.0,0.97404,2e-05,4.44759]
[1779659017930,52.65,76102.02,0.0,0.97414,2e-05,4.43386]
[1779659018937,52.65,76121.36,0.0,0.97444,2e-05,4.39199]
[1779659020866,52.65,76123.2,0.0,0.97447,2e-05,4.38788]
[1779659020973,52.65,76123.2,0.0,0.97447,2e-05,4.38788]
[1779659021072,52.65,76123.71,0.0,0.97448,2e-05,4.38661]
[1779659026997,52.65,76127.08,0.0,0.97453,2e-05,4.37897]
[1779659027887,52.65,76127.08,0.0,0.97453,2e-05,4.37897]
[1779659027976,52.65,76127.08,0.0,0.97453,2e-05,4.37897]
[1779659028385,52.65,76128.65,0.0,0.97456,2e-05,4.37546]
[1779659030019,52.65,76135.85,0.0,0.97467,2e-05,4.35999]
[1779659031028,52.65,76138.93,0.0,0.97472,2e-05,4.35336]
[1779659032528,52.65,76139.19,0.0,0.97472,2e-05,4.35276]
[1779659033041,52.65,76138.51,0.0,0.97471,2e-05,4.35419]
[1779659033497,52.65,76138.51,0.0,0.97471,2e-05,4.35419]
[1779659034020,52.65,76138.51,0.0,0.97471,2e-05,4.35419]
[1779659034080,52.65,76122.27,0.0,0.97446,2e-05,4.38892]
[1779659035060,52.65,76091.42,0.0,0.97399,2e-05,4.45549]
[1779659036067,52.65,76092.61,0.0,0.97401,2e-05,4.45282]
[1779659037074,52.65,76094.59,0.0,0.97404,2e-05,4.44831]
[1779659037857,52.65,76094.59,0.0,0.97404,2e-05,4.44831]
[1779659038080,52.65,76096.49,0.0,0.97407,2e-05,4.4438]
[1779659040095,52.65,76091.63,0.0,0.974,2e-05,4.45415]
[1779659042109,52.64,76088.31,0.0,0.97395,2e-05,4.46077]
[1779659043116,52.64,76091.91,0.0,0.97401,2e-05,4.45274]
[1779659045957,52.64,76091.92,0.0,0.97401,2e-05,4.45234]
[1779659045977,52.64,76091.92,0.0,0.97401,2e-05,4.45234]
[1779659050914,52.64,76090.53,0.0,0.97399,2e-05,4.45436]
[1779659050973,52.64,76090.53,0.0,0.97399,2e-05,4.45436]
[1779659051172,52.64,76090.32,0.0,0.97399,2e-05,4.45462]
[1779659053186,52.64,76087.53,0.0,0.97395,2e-05,4.46028]
[1779659054204,52.64,76087.53,0.0,0.97395,2e-05,4.46028]
[1779659054224,52.64,76087.53,0.0,0.97395,2e-05,4.46028]
[1779659055201,52.64,76079.59,0.0,0.97383,2e-05,4.47735]
[1779659056340,52.64,76064.13,0.0,0.97359,2e-05,4.51069]
[1779659057003,52.64,76064.13,0.0,0.97359,2e-05,4.51069]
[1779659057215,52.63,76056.86,0.0,0.97348,2e-05,4.52634]
[1779659060236,52.63,76055.62,0.0,0.97346,2e-05,4.52808]
[1779659060525,52.63,76055.62,0.0,0.97346,2e-05,4.52808]
[1779659061243,52.63,76055.41,0.0,0.97346,2e-05,4.5282]
[1779659063260,52.63,76048.92,0.0,0.97336,2e-05,4.54182]
[1779659065274,52.63,76046.23,0.0,0.97333,2e-05,4.54703]
[1779659066280,52.62,76059.03,0.0,0.97353,2e-05,4.5185]
[1779659067288,52.62,76065.87,0.0,0.97364,2e-05,4.50319]
[1779659068295,52.62,76073.16,0.0,0.97376,2e-05,4.48696]
[1779659069518,52.62,76073.93,0.0,0.97377,2e-05,4.48502]
[1779659069784,52.62,76073.93,0.0,0.97377,2e-05,4.48502]
[1779659070309,52.62,76073.04,0.0,0.97376,2e-05,4.48671]
[1779659073455,52.62,76075.37,0.0,0.97381,2e-05,4.47876]
[1779659073475,52.62,76075.37,0.0,0.97381,2e-05,4.47876]
[1779659077358,52.62,76081.02,0.0,0.97391,2e-05,4.46552]
[1779659079259,52.62,76081.47,0.0,0.97392,2e-05,4.46433]
[1779659079372,52.61,76081.62,0.0,0.97392,2e-05,4.46379]
[1779659079472,52.61,76081.62,0.0,0.97392,2e-05,4.46379]
[1779659080379,52.61,76083.32,0.0,0.97395,2e-05,4.45989]
[1779659081386,52.61,76079.8,0.0,0.9739,2e-05,4.46735]
[1779659082393,52.61,76073.74,0.0,0.9738,2e-05,4.48034]
[1779659084407,52.61,76069.47,0.0,0.97374,2e-05,4.48939]
[1779659086938,52.61,76067.62,0.0,0.97371,2e-05,4.49318]
[1779659086974,52.61,76067.62,0.0,0.97371,2e-05,4.49318]
[1779659087051,52.61,76067.62,0.0,0.97371,2e-05,4.49318]
[1779659088435,52.61,76063.39,0.0,0.97365,2e-05,4.50166]
[1779659090891,52.61,76062.45,0.0,0.97364,2e-05,4.50345]
[1779659090975,52.61,76062.45,0.0,0.97364,2e-05,4.50345]
[1779659090992,52.61,76066.32,0.0,0.9737,2e-05,4.4947]
[1779659092831,52.61,76065.09,0.0,0.97368,2e-05,4.49713]
[1779659092977,52.61,76065.09,0.0,0.97368,2e-05,4.49713]
[1779659093223,52.6,76057.66,0.0,0.97357,2e-05,4.51285]
[1779659094477,52.6,76050.1,0.0,0.97345,2e-05,4.52916]
[1779659096214,52.6,76050.1,0.0,0.97345,2e-05,4.52916]
[1779659096225,52.6,76050.1,0.0,0.97345,2e-05,4.52916]
[1779659098302,52.6,76048.94,0.0,0.97344,2e-05,4.53107]
[1779659098398,52.6,76051.87,0.0,0.97349,2e-05,4.52399]
[1779659098470,52.6,76051.87,0.0,0.97349,2e-05,4.52399]
[1779659098504,52.6,76056.02,0.0,0.97355,2e-05,4.51487]
[1779659100867,52.6,76057.64,0.0,0.97358,2e-05,4.51102]
[1779659100974,52.6,76057.64,0.0,0.97358,2e-05,4.51102]
[1779659102534,52.6,76062.26,0.0,0.97366,2e-05,4.50005]
[1779659104548,52.59,76064.22,0.0,0.97369,2e-05,4.49523]
[1779659107252,52.59,76064.61,0.0,0.9737,2e-05,4.49412]
[1779659107290,52.59,76068.64,0.0,0.97377,2e-05,4.48482]
[1779659107569,52.59,76082.97,0.0,0.97399,2e-05,4.4536]
[1779659108576,52.59,76087.88,0.0,0.97407,2e-05,4.44275]
[1779659109583,52.59,76090.66,0.0,0.97412,2e-05,4.43656]
[1779659113648,52.59,76089.76,0.0,0.9741,2e-05,4.43806]
[1779659113724,52.59,76089.76,0.0,0.9741,2e-05,4.43806]
[1779659119653,52.59,76084.22,0.0,0.97403,2e-05,4.44898]
[1779659120660,52.58,76079.72,0.0,0.97396,2e-05,4.45858]
[1779659122675,52.58,76073.74,0.0,0.97387,2e-05,4.47121]
[1779659123682,52.58,76067.33,0.0,0.97377,2e-05,4.48499]
[1779659125696,52.58,76063.49,0.0,0.97371,2e-05,4.49289]
[1779659127366,52.58,76063.49,0.0,0.97371,2e-05,4.49289]
[1779659127474,52.58,76062.5,0.0,0.9737,2e-05,4.4948]
[1779659128717,52.58,76059.08,0.0,0.97365,2e-05,4.50176]
[1779659129724,52.58,76056.81,0.0,0.97361,2e-05,4.50647]
[1779659131738,52.58,76054.98,0.0,0.9736,2e-05,4.50779]
[1779659133752,52.57,76047.34,0.0,0.97348,2e-05,4.524]
[1779659134760,52.57,76051.91,0.0,0.97356,2e-05,4.51364]
[1779659135768,52.57,76060.08,0.0,0.97369,2e-05,4.49572]
[1779659136787,52.57,76066.25,0.0,0.97379,2e-05,4.48168]
[1779659137784,52.57,76071.6,0.0,0.97387,2e-05,4.46977]
[1779659139905,52.57,76071.35,0.0,0.97387,2e-05,4.4701]
[1779659139985,52.57,76071.35,0.0,0.97387,2e-05,4.4701]
[1779659140054,52.57,76068.43,0.0,0.97383,2e-05,4.47626]
[1779659140806,52.57,76066.3,0.0,0.97379,2e-05,4.48068]
[1779659142820,52.57,76079.69,0.0,0.97401,2e-05,4.45105]
[1779659143827,52.57,76086.43,0.0,0.97411,2e-05,4.43624]
[1779659146758,52.57,76086.44,0.0,0.97411,2e-05,4.43591]
[1779659146971,52.57,76086.44,0.0,0.97411,2e-05,4.43591]
[1779659147617,52.57,76086.44,0.0,0.97411,2e-05,4.43591]
[1779659147876,52.56,76070.42,0.0,0.97387,2e-05,4.47045]
[1779659148872,52.56,76066.62,0.0,0.97381,2e-05,4.47853]
[1779659149877,52.56,76071.23,0.0,0.97388,2e-05,4.46825]
[1779659151447,52.56,76071.23,0.0,0.97388,2e-05,4.46825]
[1779659151892,52.56,76070.09,0.0,0.97387,2e-05,4.47032]
[1779659156927,52.56,76068.87,0.0,0.97386,2e-05,4.47192]
[1779659158031,52.56,76068.87,0.0,0.97386,2e-05,4.47192]
[1779659158221,52.56,76068.87,0.0,0.97386,2e-05,4.47192]
[1779659161476,52.56,76067.18,0.0,0.97383,2e-05,4.47518]
[1779659161962,52.55,76071.49,0.0,0.9739,2e-05,4.46512]
[1779659163840,52.55,76073.17,0.0,0.97393,2e-05,4.46126]
[1779659163987,52.55,76073.17,0.0,0.97393,2e-05,4.46126]
[1779659164778,52.55,76073.6,0.0,0.97394,2e-05,4.46013]
[1779659164988,52.55,76068.82,0.0,0.97387,2e-05,4.47036]
[1779659168676,52.55,76067.36,0.0,0.97385,2e-05,4.47312]
[1779659174053,52.55,76067.81,0.0,0.97386,2e-05,4.47068]
[1779659175843,52.55,76066.63,0.0,0.97385,2e-05,4.47305]
[1779659175973,52.55,76066.63,0.0,0.97385,2e-05,4.47305]
[1779659176067,52.55,76065.2,0.0,0.97383,2e-05,4.47596]
[1779659176994,52.55,76065.2,0.0,0.97383,2e-05,4.47596]
[1779659177113,52.54,76047.64,0.0,0.97355,2e-05,4.51421]
[1779659178090,52.54,76030.25,0.0,0.97328,2e-05,4.55227]
[1779659179094,52.54,76045.91,0.0,0.97353,2e-05,4.51739]
[1779659180105,52.54,76057.37,0.0,0.97371,2e-05,4.49195]
[1779659180771,52.54,76057.37,0.0,0.97371,2e-05,4.49195]
[1779659181112,52.54,76058.13,0.0,0.97373,2e-05,4.49004]
[1779659184133,52.54,76044.07,0.0,0.97351,2e-05,4.52017]
[1779659185140,52.54,76035.91,0.0,0.97338,2e-05,4.53785]
[1779659186152,52.54,76032.87,0.0,0.97333,2e-05,4.54423]
[1779659188461,52.54,76030.91,0.0,0.97331,2e-05,4.54822]
[1779659188725,52.53,76032.19,0.0,0.97333,2e-05,4.54506]
[1779659194208,52.53,76033.31,0.0,0.97337,2e-05,4.5384]
[1779659195159,52.53,76033.31,0.0,0.97337,2e-05,4.5384]
[1779659195229,52.53,76033.31,0.0,0.97337,2e-05,4.5384]
[1779659197230,52.53,76028.44,0.0,0.9733,2e-05,4.54815]
[1779659199244,52.52,76023.19,0.0,0.97322,2e-05,4.55908]
[1779659200890,52.52,76026.27,0.0,0.97327,2e-05,4.55191]
[1779659200974,52.52,76026.27,0.0,0.97327,2e-05,4.55191]
[1779659201259,52.52,76031.91,0.0,0.97337,2e-05,4.53907]
[1779659202265,52.52,76036.64,0.0,0.97344,2e-05,4.52828]
[1779659204279,52.52,76042.12,0.0,0.97354,2e-05,4.51556]
[1779659207300,52.51,76047.13,0.0,0.97362,2e-05,4.50366]
[1779659207834,52.51,76047.13,0.0,0.97362,2e-05,4.50366]
[1779659207973,52.51,76047.13,0.0,0.97362,2e-05,4.50366]
[1779659210321,52.51,76055.74,0.0,0.97376,2e-05,4.48398]
[1779659211328,52.51,76061.03,0.0,0.97385,2e-05,4.47216]
[1779659213344,52.51,76062.21,0.0,0.97387,2e-05,4.46915]
[1779659214695,52.51,76059.97,0.0,0.97384,2e-05,4.47383]
[1779659214722,52.51,76059.97,0.0,0.97384,2e-05,4.47383]
[1779659217719,52.51,76059.37,0.0,0.97383,2e-05,4.47432]
[1779659217975,52.51,76059.37,0.0,0.97383,2e-05,4.47432]
[1779659218379,52.51,76058.98,0.0,0.97383,2e-05,4.47496]
[1779659222332,52.5,76061.42,0.0,0.97387,2e-05,4.46922]
[1779659222471,52.5,76061.42,0.0,0.97387,2e-05,4.46922]
[1779659222505,52.5,76067.18,0.0,0.97396,2e-05,4.45626]
[1779659225428,52.5,76070.79,0.0,0.97402,2e-05,4.44791]
[1779659226424,52.5,76070.79,0.0,0.97402,2e-05,4.44791]
[1779659226475,52.5,76070.79,0.0,0.97402,2e-05,4.44791]
[1779659226525,52.5,76071.36,0.0,0.97403,2e-05,4.44652]
[1779659228449,52.5,76082.03,0.0,0.9742,2e-05,4.42306]
[1779659229455,52.5,76084.01,0.0,0.97423,2e-05,4.41866]
[1779659230583,52.5,76085.41,0.0,0.97425,2e-05,4.41553]
[1779659230725,52.5,76085.41,0.0,0.97425,2e-05,4.41553]
[1779659236506,52.5,76088.48,0.0,0.9743,2e-05,4.40838]
[1779659237263,52.5,76088.48,0.0,0.9743,2e-05,4.40838]
[1779659237472,52.5,76088.48,0.0,0.9743,2e-05,4.40838]
[1779659240139,52.5,76089.44,0.0,0.97432,2e-05,4.40606]
[1779659240223,52.5,76089.44,0.0,0.97432,2e-05,4.40606]
[1779659240534,52.5,76089.24,0.0,0.97432,2e-05,4.40641]
[1779659245571,52.5,76089.47,0.0,0.97432,2e-05,4.4055]
[1779659248594,52.49,76097.97,0.0,0.97446,2e-05,4.38693]
[1779659249601,52.49,76105.64,0.0,0.97458,2e-05,4.37038]
[1779659250957,52.49,76105.64,0.0,0.97458,2e-05,4.37038]
[1779659250975,52.49,76105.64,0.0,0.97458,2e-05,4.37038]
[1779659253110,52.49,76111.41,0.0,0.97468,2e-05,4.35588]
[1779659258257,52.49,76112.34,0.0,0.97469,2e-05,4.3539]
[1779659258472,52.49,76112.34,0.0,0.97469,2e-05,4.3539]
[1779659259041,52.49,76112.36,0.0,0.97469,2e-05,4.35387]
[1779659259227,52.49,76112.36,0.0,0.97469,2e-05,4.35387]
[1779659259259,52.49,76112.34,0.0,0.97469,2e-05,4.35391]
[1779659264706,52.49,76112.66,0.0,0.97469,2e-05,4.35326]
[1779659265713,52.49,76089.82,0.0,0.97434,2e-05,4.40238]
[1779659266720,52.49,76075.02,0.0,0.97411,2e-05,4.43435]
[1779659267726,52.49,76071.33,0.0,0.97406,2e-05,4.44224]
[1779659269654,52.49,76071.44,0.0,0.97406,2e-05,4.44185]
[1779659269722,52.49,76071.44,0.0,0.97406,2e-05,4.44185]
[1779659271756,52.49,76067.16,0.0,0.974,2e-05,4.45071]
[1779659275456,52.49,76065.15,0.0,0.97397,2e-05,4.45475]
[1779659275475,52.49,76065.15,0.0,0.97397,2e-05,4.45475]
[1779659275574,52.49,76064.83,0.0,0.97397,2e-05,4.45511]
[1779659278625,52.49,76063.59,0.0,0.97395,2e-05,4.45747]
[1779659278722,52.49,76063.59,0.0,0.97395,2e-05,4.45747]
[1779659284377,52.49,76062.0,0.0,0.97393,2e-05,4.46006]
[1779659284470,52.49,76062.0,0.0,0.97393,2e-05,4.46006]
[1779659287809,52.48,76060.75,0.0,0.97392,2e-05,4.46205]
[1779659287973,52.48,76060.75,0.0,0.97392,2e-05,4.46205]
[1779659288070,52.48,76060.57,0.0,0.97391,2e-05,4.46225]
[1779659293912,52.48,76058.63,0.0,0.97389,2e-05,4.46528]
[1779659300165,52.48,76060.15,0.0,0.97392,2e-05,4.46116]
[1779659300222,52.48,76060.15,0.0,0.97392,2e-05,4.46116]
[1779659300323,52.48,76064.97,0.0,0.974,2e-05,4.45026]
[1779659300960,52.47,76069.59,0.0,0.97407,2e-05,4.44002]
[1779659301932,52.47,76069.59,0.0,0.97407,2e-05,4.44002]
[1779659301970,52.47,76069.59,0.0,0.97407,2e-05,4.44002]
[1779659302975,52.47,76084.78,0.0,0.97431,2e-05,4.40679]
[1779659303982,52.47,76094.79,0.0,0.97447,2e-05,4.38508]
[1779659305398,52.47,76094.79,0.0,0.97447,2e-05,4.38508]
[1779659305471,52.47,76094.79,0.0,0.97447,2e-05,4.38508]
[1779659305556,52.47,76093.86,0.0,0.97445,2e-05,4.38696]
[1779659308122,52.47,76094.38,0.0,0.97446,2e-05,4.38577]
[1779659308225,52.47,76094.38,0.0,0.97446,2e-05,4.38577]
[1779659308319,52.47,76095.51,0.0,0.97448,2e-05,4.38327]
[1779659314058,52.47,76095.5,0.0,0.97449,2e-05,4.38083]
[1779659319092,52.47,76096.12,0.0,0.9745,2e-05,4.37921]
[1779659321107,52.47,76105.77,0.0,0.97465,2e-05,4.35836]
[1779659321837,52.47,76105.77,0.0,0.97465,2e-05,4.35836]
[1779659321970,52.47,76105.77,0.0,0.97465,2e-05,4.35836]
[1779659322114,52.47,76109.95,0.0,0.97472,2e-05,4.34939]
[1779659327575,52.47,76111.94,0.0,0.97475,2e-05,4.34512]
[1779659327722,52.47,76112.57,0.0,0.97476,2e-05,4.34378]
[1779659327931,52.47,76112.57,0.0,0.97476,2e-05,4.34378]
[1779659327973,52.47,76112.57,0.0,0.97476,2e-05,4.34378]
[1779659328156,52.47,76112.62,0.0,0.97476,2e-05,4.34368]
[1779659329802,52.47,76112.62,0.0,0.97476,2e-05,4.34368]
[1779659330170,52.47,76107.04,0.0,0.97467,2e-05,4.35564]
[1779659333812,52.47,76108.69,0.0,0.9747,2e-05,4.35209]
[1779659339233,52.47,76110.19,0.0,0.97472,2e-05,4.34887]
[1779659339978,52.47,76110.19,0.0,0.97472,2e-05,4.34887]
[1779659340240,52.47,76115.96,0.0,0.97481,2e-05,4.33653]
[1779659342200,52.47,76119.6,0.0,0.97486,2e-05,4.32878]
[1779659345275,52.47,76128.88,0.0,0.975,2e-05,4.30918]
[1779659347289,52.47,76139.79,0.0,0.97517,2e-05,4.28619]
[1779659349347,52.47,76140.28,0.0,0.97517,2e-05,4.28527]
[1779659349449,52.47,76135.73,0.0,0.9751,2e-05,4.29502]
[1779659349972,52.47,76135.73,0.0,0.9751,2e-05,4.29502]
[1779659353187,52.47,76134.6,0.0,0.97508,2e-05,4.29769]
[1779659353226,52.47,76134.6,0.0,0.97508,2e-05,4.29769]
[1779659353571,52.47,76134.6,0.0,0.97508,2e-05,4.29787]
[1779659354339,52.47,76140.38,0.0,0.97517,2e-05,4.28562]
[1779659355345,52.47,76144.79,0.0,0.97524,1e-05,4.27639]
[1779659360381,52.48,76144.03,0.0,0.97522,1e-05,4.27858]
[1779659363979,52.48,76142.1,0.0,0.97519,2e-05,4.28301]
[1779659367358,52.48,76142.51,0.0,0.97519,2e-05,4.28247]
[1779659367457,52.48,76122.25,0.0,0.97489,2e-05,4.32561]
[1779659368459,52.48,76086.93,0.0,0.97435,2e-05,4.40151]
[1779659369466,52.48,76079.35,0.0,0.97423,2e-05,4.41794]
[1779659370473,52.48,76076.95,0.0,0.97419,2e-05,4.42303]
[1779659371302,52.48,76076.95,0.0,0.97419,2e-05,4.42303]
[1779659376516,52.48,76077.32,0.0,0.97421,2e-05,4.4193]
[1779659377738,52.48,76077.32,0.0,0.97421,2e-05,4.4193]
[1779659377523,52.48,76084.91,0.0,0.97433,2e-05,4.40275]
[1779659378530,52.47,76069.72,0.0,0.9741,2e-05,4.43553]
[1779659379537,52.47,76064.65,0.0,0.97402,2e-05,4.44646]
[1779659380544,52.47,76064.43,0.0,0.97402,2e-05,4.44678]
[1779659381651,52.47,76064.43,0.0,0.97402,2e-05,4.44678]
[1779659385994,52.47,76062.83,0.0,0.974,2e-05,4.44939]
[1779659386221,52.47,76062.83,0.0,0.974,2e-05,4.44939]
[1779659389607,52.47,76055.98,0.0,0.9739,2e-05,4.46343]
[1779659390614,52.47,76051.6,0.0,0.97383,2e-05,4.4728]
[1779659395649,52.46,76048.89,0.0,0.9738,2e-05,4.47764]
[1779659395827,52.46,76048.89,0.0,0.9738,2e-05,4.47764]
[1779659395973,52.46,76048.89,0.0,0.9738,2e-05,4.47764]
[1779659396655,52.46,76052.22,0.0,0.97385,2e-05,4.47013]
[1779659397662,52.46,76056.75,0.0,0.97392,2e-05,4.46003]
[1779659398670,52.46,76061.0,0.0,0.97399,2e-05,4.45057]
[1779659400684,52.46,76065.9,0.0,0.97407,2e-05,4.43957]
[1779659401356,52.46,76065.9,0.0,0.97407,2e-05,4.43957]
[1779659401691,52.46,76078.67,0.0,0.97427,2e-05,4.41186]
[1779659402698,52.46,76089.71,0.0,0.97444,2e-05,4.38786]
[1779659403705,52.46,76092.93,0.0,0.97449,2e-05,4.38076]
[1779659405154,52.46,76093.15,0.0,0.97449,2e-05,4.38024]
[1779659407189,52.46,76092.88,0.0,0.97449,2e-05,4.38073]
[1779659407229,52.46,76092.88,0.0,0.97449,2e-05,4.38073]
[1779659417802,52.46,76093.64,0.0,0.9745,2e-05,4.37859]
[1779659420094,52.46,76094.39,0.0,0.97452,2e-05,4.37693]
[1779659420223,52.46,76094.39,0.0,0.97452,2e-05,4.37693]
[1779659420322,52.46,76093.95,0.0,0.97451,2e-05,4.37784]
[1779659421262,52.46,76093.95,0.0,0.97451,2e-05,4.37784]
[1779659421470,52.46,76093.95,0.0,0.97451,2e-05,4.37784]
[1779659426866,52.46,76094.68,0.0,0.97452,2e-05,4.37595]
[1779659431901,52.46,76094.71,0.0,0.97454,2e-05,4.37357]
[1779659435666,52.46,76094.73,0.0,0.97454,2e-05,4.37344]
[1779659435725,52.46,76094.73,0.0,0.97454,2e-05,4.37344]
[1779659435718,52.46,76094.78,0.0,0.97454,2e-05,4.37325]
[1779659436401,52.46,76094.78,0.0,0.97454,2e-05,4.37325]
[1779659436473,52.46,76094.78,0.0,0.97454,2e-05,4.37325]
[1779659442979,52.45,76094.94,0.0,0.97454,2e-05,4.37261]
[1779659446314,52.45,76094.66,0.0,0.97454,2e-05,4.37317]
[1779659446471,52.45,76094.66,0.0,0.97454,2e-05,4.37317]
[1779659452050,52.45,76095.01,0.0,0.97455,2e-05,4.37207]
[1779659453324,52.45,76095.01,0.0,0.97455,2e-05,4.37207]
[1779659453476,52.45,76095.01,0.0,0.97455,2e-05,4.37207]
[1779659453544,52.45,76095.01,0.0,0.97455,2e-05,4.37203]
[1779659461113,52.45,76095.77,0.0,0.97456,2e-05,4.37006]
[1779659463267,52.45,76095.77,0.0,0.97456,2e-05,4.37006]
[1779659463470,52.45,76095.77,0.0,0.97456,2e-05,4.37006]
[1779659468162,52.45,76100.83,0.0,0.97464,2e-05,4.35892]
[1779659469169,52.45,76104.67,0.0,0.9747,2e-05,4.35066]
[1779659472190,52.45,76126.47,0.0,0.97503,2e-05,4.30411]
[1779659473197,52.45,76130.61,0.0,0.97509,2e-05,4.29539]
[1779659476972,52.45,76131.45,0.0,0.9751,2e-05,4.29388]
[1779659477228,52.45,76131.45,0.0,0.9751,2e-05,4.29388]
[1779659477645,52.45,76131.45,0.0,0.9751,2e-05,4.29388]
[1779659477727,52.45,76131.45,0.0,0.9751,2e-05,4.29388]
[1779659477746,52.45,76131.63,0.0,0.97511,2e-05,4.29369]
[1779659483330,52.45,76132.79,0.0,0.97512,2e-05,4.29162]
[1779659483903,52.45,76132.79,0.0,0.97512,2e-05,4.29162]
[1779659484284,52.45,76101.82,0.0,0.97465,2e-05,4.3579]
[1779659485287,52.45,76085.06,0.0,0.97439,2e-05,4.39396]
[1779659486294,52.45,76083.1,0.0,0.97436,2e-05,4.39811]
[1779659487892,52.45,76083.63,0.0,0.97437,2e-05,4.39688]
[1779659493343,52.45,76094.76,0.0,0.97456,2e-05,4.37032]
[1779659495850,52.45,76095.49,0.0,0.97457,2e-05,4.36872]
[1779659495976,52.45,76095.67,0.0,0.97457,2e-05,4.3683]
[1779659496517,52.45,76095.67,0.0,0.97457,2e-05,4.3683]
[1779659496722,52.45,76095.67,0.0,0.97457,2e-05,4.3683]
[1779659496752,52.45,76097.31,0.0,0.9746,2e-05,4.36471]
[1779659502406,52.45,76097.94,0.0,0.97461,2e-05,4.36323]
[1779659507440,52.45,76095.82,0.0,0.97458,2e-05,4.36764]
[1779659509433,52.45,76095.74,0.0,0.97457,2e-05,4.36778]
[1779659509470,52.45,76095.74,0.0,0.97457,2e-05,4.36778]
[1779659513882,52.45,76095.46,0.0,0.97457,2e-05,4.36818]
[1779659513931,52.45,76095.46,0.0,0.97457,2e-05,4.36818]
[1779659513978,52.45,76095.46,0.0,0.97457,2e-05,4.36818]
[1779659514491,52.45,76095.57,0.0,0.97457,2e-05,4.3679]
[1779659519527,52.45,76095.69,0.0,0.97458,2e-05,4.36744]
[1779659525400,52.45,76096.0,0.0,0.97458,2e-05,4.36661]
[1779659529597,52.45,76101.47,0.0,0.97467,2e-05,4.35465]
[1779659532127,52.45,76102.2,0.0,0.97468,2e-05,4.35304]
[1779659532224,52.45,76102.2,0.0,0.97468,2e-05,4.35304]
[1779659532403,52.45,76102.2,0.0,0.97468,2e-05,4.35304]
[1779659532473,52.45,76102.2,0.0,0.97468,2e-05,4.35304]
[1779659532618,52.45,76101.97,0.0,0.97468,2e-05,4.35351]
[1779659537096,52.45,76103.66,0.0,0.9747,2e-05,4.34982]
[1779659537661,52.45,76133.23,0.0,0.97515,2e-05,4.28679]
[1779659538666,52.45,76141.08,0.0,0.97527,1e-05,4.27016]
[1779659539673,52.45,76142.31,0.0,0.97529,1e-05,4.26766]
[1779659540972,52.45,76142.38,0.0,0.97529,1e-05,4.26765]
[1779659546191,52.45,76145.65,0.0,0.97533,1e-05,4.26144]
[1779659546221,52.45,76145.65,0.0,0.97533,1e-05,4.26144]
[1779659549743,52.45,76141.97,0.0,0.97527,1e-05,4.26983]
[1779659553771,52.46,76147.41,0.0,0.97536,1e-05,4.25702]
[1779659556561,52.46,76150.62,0.0,0.9754,1e-05,4.2506]
[1779659556725,52.46,76150.62,0.0,0.9754,1e-05,4.2506]
[1779659556792,52.46,76150.81,0.0,0.97541,1e-05,4.25038]
[1779659557113,52.46,76150.81,0.0,0.97541,1e-05,4.25038]
[1779659557226,52.46,76150.81,0.0,0.97541,1e-05,4.25038]
[1779659562837,52.46,76152.6,0.0,0.97542,1e-05,4.24772]
[1779659564041,52.46,76153.65,0.0,0.97544,1e-05,4.2457]
[1779659564225,52.46,76153.65,0.0,0.97544,1e-05,4.2457]
[1779659564355,52.46,76153.65,0.0,0.97544,1e-05,4.2457]
[1779659564477,52.46,76153.65,0.0,0.97544,1e-05,4.2457]
[1779659564852,52.46,76153.87,0.0,0.97544,1e-05,4.24543]
[1779659569887,52.47,76154.72,0.0,0.97545,1e-05,4.24466]
[1779659573915,52.47,76159.6,0.0,0.97551,1e-05,4.23521]
[1779659575929,52.47,76163.22,0.0,0.97556,1e-05,4.22807]
[1779659576387,52.47,76163.22,0.0,0.97556,1e-05,4.22807]
[1779659576473,52.47,76163.22,0.0,0.97556,1e-05,4.22807]
[1779659576936,52.47,76163.52,0.0,0.97557,1e-05,4.22768]
[1779659577235,52.47,76163.52,0.0,0.97557,1e-05,4.22768]
[1779659577472,52.47,76163.52,0.0,0.97557,1e-05,4.22768]
[1779659584527,52.47,76163.52,0.0,0.97557,1e-05,4.22768]
[1779659590793,52.48,76161.02,0.0,0.97551,1e-05,4.23575]
[1779659590975,52.48,76161.02,0.0,0.97551,1e-05,4.23575]
[1779659590894,52.48,76160.22,0.0,0.9755,1e-05,4.23787]
[1779659591407,52.48,76160.22,0.0,0.9755,1e-05,4.23787]
[1779659591472,52.48,76160.22,0.0,0.9755,1e-05,4.23787]
[1779659591569,52.48,76160.3,0.0,0.9755,1e-05,4.23771]
[1779659597089,52.49,76160.18,0.0,0.97549,1e-05,4.23927]
[1779659598096,52.49,76164.19,0.0,0.97554,1e-05,4.23107]
[1779659600137,52.49,76164.14,0.0,0.97554,1e-05,4.2314]
[1779659600225,52.49,76164.14,0.0,0.97554,1e-05,4.2314]
[1779659600934,52.49,76164.14,0.0,0.97554,1e-05,4.2314]
[1779659600977,52.49,76164.14,0.0,0.97554,1e-05,4.2314]
[1779659600322,52.49,76166.16,0.0,0.97557,1e-05,4.22739]
[1779659606152,52.49,76166.69,0.0,0.97557,1e-05,4.22769]
[1779659611187,52.5,76166.73,0.0,0.97557,1e-05,4.22673]
[1779659614772,52.5,76166.3,0.0,0.97556,1e-05,4.22786]
[1779659614978,52.5,76166.3,0.0,0.97556,1e-05,4.22786]
[1779659614981,52.5,76166.3,0.0,0.97556,1e-05,4.22857]
[1779659615417,52.5,76166.3,0.0,0.97556,1e-05,4.22857]
[1779659615473,52.5,76166.3,0.0,0.97556,1e-05,4.22857]
[1779659616727,52.5,76166.3,0.0,0.97556,1e-05,4.22857]
[1779659616814,52.5,76166.37,0.0,0.97556,1e-05,4.22865]
[1779659617229,52.5,76153.37,0.0,0.97536,1e-05,4.2562]
[1779659618236,52.5,76150.84,0.0,0.97532,1e-05,4.26172]
[1779659620698,52.5,76150.71,0.0,0.97532,1e-05,4.26217]
[1779659620745,52.5,76149.01,0.0,0.97529,1e-05,4.26593]
[1779659624531,52.5,76147.8,0.0,0.97527,1e-05,4.26897]
[1779659624720,52.5,76147.8,0.0,0.97527,1e-05,4.26897]
[1779659630320,52.51,76147.04,0.0,0.97525,1e-05,4.27165]
[1779659635355,52.51,76147.91,0.0,0.97526,1e-05,4.27056]
[1779659641040,52.51,76147.82,0.0,0.97526,1e-05,4.27134]
[1779659641223,52.51,76147.81,0.0,0.97526,1e-05,4.2715]
[1779659641322,52.51,76147.81,0.0,0.97525,1e-05,4.27165]
[1779659644413,52.51,76147.81,0.0,0.97525,1e-05,4.27165]
[1779659644473,52.51,76147.81,0.0,0.97525,1e-05,4.27165]
[1779659651467,52.52,76145.58,0.0,0.97521,1e-05,4.27771]
[1779659653790,52.52,76144.87,0.0,0.9752,1e-05,4.27934]
[1779659653974,52.52,76144.87,0.0,0.9752,1e-05,4.27934]
[1779659653891,52.52,76143.76,0.0,0.97518,2e-05,4.28192]
[1779659654637,52.52,76143.76,0.0,0.97518,2e-05,4.28192]
[1779659654723,52.52,76143.76,0.0,0.97518,2e-05,4.28192]
[1779659654790,52.52,76140.32,0.0,0.97513,2e-05,4.2892]
[1779659660530,52.52,76140.01,0.0,0.97512,2e-05,4.29041]
[1779659661666,52.52,76140.01,0.0,0.97512,2e-05,4.29041]
[1779659661723,52.52,76140.01,0.0,0.97512,2e-05,4.29041]
[1779659661823,52.52,76139.36,0.0,0.97511,2e-05,4.29188]
[1779659662410,52.52,76139.36,0.0,0.97511,2e-05,4.29188]
[1779659662474,52.52,76139.36,0.0,0.97511,2e-05,4.29188]
[1779659665092,52.52,76138.51,0.0,0.9751,2e-05,4.29384]
[1779659665567,52.52,76100.22,0.0,0.97451,2e-05,4.37572]
[1779659666573,52.52,76096.94,0.0,0.97446,2e-05,4.38271]
[1779659668894,52.52,76097.9,0.0,0.97448,2e-05,4.38057]
[1779659668923,52.52,76097.93,0.0,0.97448,2e-05,4.38036]
[1779659674629,52.52,76097.8,0.0,0.97449,2e-05,4.37822]
[1779659677650,52.52,76100.86,0.0,0.97454,2e-05,4.3715]
[1779659678231,52.52,76100.86,0.0,0.97454,2e-05,4.3715]
[1779659678472,52.52,76100.86,0.0,0.97454,2e-05,4.3715]
[1779659684703,52.52,76104.33,0.0,0.9746,2e-05,4.36378]
[1779659686271,52.52,76104.56,0.0,0.9746,2e-05,4.36325]
[1779659686473,52.52,76104.56,0.0,0.9746,2e-05,4.36325]
[1779659686716,52.52,76105.54,0.0,0.97462,2e-05,4.36111]
[1779659687691,52.52,76105.54,0.0,0.97462,2e-05,4.36111]
[1779659687727,52.52,76105.54,0.0,0.97462,2e-05,4.36111]
[1779659687793,52.52,76109.95,0.0,0.97468,2e-05,4.35163]
[1779659689738,52.52,76114.54,0.0,0.97475,2e-05,4.34178]
[1779659690745,52.52,76119.06,0.0,0.97482,2e-05,4.33213]
[1779659692993,52.52,76119.12,0.0,0.97482,2e-05,4.33201]
[1779659693080,52.52,76119.69,0.0,0.97483,2e-05,4.33084]
[1779659693226,52.52,76119.69,0.0,0.97483,2e-05,4.33084]
[1779659693766,52.52,76120.28,0.0,0.97484,2e-05,4.32959]
[1779659694773,52.52,76124.1,0.0,0.9749,2e-05,4.32147]
[1779659695388,52.52,76124.1,0.0,0.9749,2e-05,4.32147]
[1779659695475,52.52,76124.1,0.0,0.9749,2e-05,4.32147]
[1779659697794,52.52,76130.7,0.0,0.975,2e-05,4.30757]
[1779659698801,52.52,76133.82,0.0,0.97504,2e-05,4.30099]
[1779659699849,52.52,76133.82,0.0,0.97504,2e-05,4.30099]
[1779659699973,52.52,76133.82,0.0,0.97504,2e-05,4.30099]
[1779659700074,52.52,76135.42,0.0,0.97507,2e-05,4.29775]
[1779659702587,52.52,76136.22,0.0,0.97508,2e-05,4.29614]
[1779659702598,52.52,76136.22,0.0,0.97508,2e-05,4.29614]
[1779659707864,52.52,76138.16,0.0,0.9751,2e-05,4.29257]
[1779659710885,52.52,76140.95,0.0,0.97514,2e-05,4.28693]
[1779659714346,52.52,76140.97,0.0,0.97514,2e-05,4.28717]
[1779659714473,52.52,76140.97,0.0,0.97514,2e-05,4.28717]
[1779659714552,52.52,76140.97,0.0,0.97514,2e-05,4.28727]
[1779659715514,52.52,76140.97,0.0,0.97514,2e-05,4.28727]
[1779659715727,52.52,76140.97,0.0,0.97514,2e-05,4.28727]
[1779659719578,52.52,76143.38,0.0,0.97517,2e-05,4.28252]
[1779659719726,52.52,76143.38,0.0,0.97517,2e-05,4.28252]
[1779659719949,52.52,76145.2,0.0,0.9752,1e-05,4.27886]
[1779659720837,52.52,76145.2,0.0,0.9752,1e-05,4.27886]
[1779659720976,52.52,76145.2,0.0,0.9752,1e-05,4.27886]
[1779659721963,52.53,76152.37,0.0,0.97531,1e-05,4.26394]
[1779659722970,52.53,76155.58,0.0,0.97535,1e-05,4.25731]
[1779659723977,52.53,76163.9,0.0,0.97548,1e-05,4.23996]
[1779659724984,52.53,76168.3,0.0,0.97554,1e-05,4.23091]
[1779659725555,52.53,76168.3,0.0,0.97554,1e-05,4.23091]
[1779659725722,52.53,76168.3,0.0,0.97554,1e-05,4.23091]
[1779659725991,52.53,76169.44,0.0,0.97556,1e-05,4.22871]
[1779659729012,52.53,76173.75,0.0,0.97562,1e-05,4.22027]
[1779659730019,52.53,76176.26,0.0,0.97565,1e-05,4.21523]
[1779659730275,52.53,76176.26,0.0,0.97565,1e-05,4.21523]
[1779659730470,52.53,76176.26,0.0,0.97565,1e-05,4.21523]
[1779659731026,52.53,76179.73,0.0,0.97571,1e-05,4.20615]
[1779659733041,52.53,76182.1,0.0,0.97574,1e-05,4.20167]
[1779659734048,52.53,76187.19,0.0,0.97582,1e-05,4.19131]
[1779659735055,52.53,76191.18,0.0,0.97587,1e-05,4.18326]
[1779659737725,52.54,76191.96,0.0,0.97588,1e-05,4.18217]
[1779659737974,52.54,76191.96,0.0,0.97588,1e-05,4.18217]
[1779659738075,52.54,76192.45,0.0,0.97589,1e-05,4.18142]
[1779659739083,52.54,76179.38,0.0,0.97569,1e-05,4.20889]
[1779659740090,52.54,76177.56,0.0,0.97567,1e-05,4.21291]
[1779659742087,52.54,76177.49,0.0,0.97566,1e-05,4.21327]
[1779659742224,52.54,76177.21,0.0,0.97566,1e-05,4.21406]
[1779659752174,52.55,76177.55,0.0,0.97565,1e-05,4.21546]
[1779659756202,52.55,76175.3,0.0,0.97561,1e-05,4.221]
[1779659757877,52.55,76175.3,0.0,0.97561,1e-05,4.221]
[1779659757972,52.55,76175.3,0.0,0.97561,1e-05,4.221]
[1779659757978,52.55,76173.79,0.0,0.97558,1e-05,4.22456]
[1779659759753,52.55,76173.79,0.0,0.97558,1e-05,4.22456]
[1779659759973,52.55,76173.79,0.0,0.97558,1e-05,4.22456]
[1779659760697,52.55,76173.23,0.0,0.97557,1e-05,4.22612]
[1779659760758,52.55,76173.03,0.0,0.97557,1e-05,4.22654]
[1779659761238,52.55,76154.2,0.0,0.97529,1e-05,4.26629]
[1779659762245,52.55,76151.02,0.0,0.97524,1e-05,4.27312]
[1779659764396,52.55,76150.84,0.0,0.97524,1e-05,4.27361]
[1779659764490,52.55,76150.66,0.0,0.97523,1e-05,4.2741]
[1779659771182,52.56,76152.7,0.0,0.97526,1e-05,4.27037]
[1779659771237,52.56,76152.8,0.0,0.97526,1e-05,4.27028]
[1779659772314,52.56,76155.12,0.0,0.97529,1e-05,4.26563]
[1779659774105,52.56,76155.12,0.0,0.97529,1e-05,4.26563]
[1779659774158,52.56,76155.12,0.0,0.97529,1e-05,4.26563]
[1779659774146,52.56,76155.54,0.0,0.9753,1e-05,4.265]
[1779659774224,52.56,76155.54,0.0,0.9753,1e-05,4.265]
[1779659775336,52.56,76155.37,0.0,0.97529,1e-05,4.26549]
[1779659777852,52.56,76155.46,0.0,0.97529,1e-05,4.26543]
[1779659777908,52.56,76155.46,0.0,0.97529,1e-05,4.26543]
[1779659777974,52.56,76155.46,0.0,0.97529,1e-05,4.26543]
[1779659778009,52.56,76157.84,0.0,0.97533,1e-05,4.26068]
[1779659778673,52.56,76157.84,0.0,0.97533,1e-05,4.26068]
[1779659778721,52.56,76157.84,0.0,0.97533,1e-05,4.26068]
[1779659779067,52.56,76158.07,0.0,0.97533,1e-05,4.26034]
[1779659779724,52.56,76158.07,0.0,0.97533,1e-05,4.26034]
[1779659784399,52.56,76160.22,0.0,0.97536,1e-05,4.25652]
[1779659786228,52.56,76160.31,0.0,0.97536,1e-05,4.25648]
[1779659786232,52.56,76160.31,0.0,0.97536,1e-05,4.25648]
[1779659786474,52.56,76160.31,0.0,0.97536,1e-05,4.25648]
[1779659786537,52.56,76160.31,0.0,0.97536,1e-05,4.25648]
[1779659786723,52.56,76160.31,0.0,0.97536,1e-05,4.25648]
[1779659792879,52.57,76160.78,0.0,0.97537,1e-05,4.25431]
[1779659796969,52.57,76161.86,0.0,0.97538,1e-05,4.25279]
[1779659796979,52.57,76161.86,0.0,0.97538,1e-05,4.25279]
[1779659797223,52.57,76161.83,0.0,0.97538,1e-05,4.25301]
[1779659802525,52.57,76162.05,0.0,0.97538,1e-05,4.25329]
[1779659804538,52.57,76165.05,0.0,0.97542,1e-05,4.24729]
[1779659805255,52.57,76165.05,0.0,0.97542,1e-05,4.24729]
[1779659805296,52.57,76165.05,0.0,0.97542,1e-05,4.24729]
[1779659805472,52.57,76165.05,0.0,0.97542,1e-05,4.24729]
[1779659810581,52.58,76165.51,0.0,0.97542,1e-05,4.24726]
[1779659815616,52.58,76165.45,0.0,0.97541,1e-05,4.24816]
[1779659817134,52.58,76165.45,0.0,0.97541,1e-05,4.24816]
[1779659817183,52.58,76165.45,0.0,0.97541,1e-05,4.24816]
[1779659817226,52.58,76165.45,0.0,0.97541,1e-05,4.24816]
[1779659822670,52.58,76166.78,0.0,0.97543,1e-05,4.24639]
[1779659828712,52.58,76166.05,0.0,0.97541,1e-05,4.24878]
[1779659829719,52.58,76161.04,0.0,0.97534,1e-05,4.25945]
[1779659830838,52.58,76161.04,0.0,0.97534,1e-05,4.25945]
[1779659830890,52.58,76161.04,0.0,0.97534,1e-05,4.25945]
[1779659830971,52.58,76161.04,0.0,0.97534,1e-05,4.25945]
[1779659836772,52.59,76129.98,0.0,0.97486,2e-05,4.32599]
[1779659837779,52.59,76129.41,0.0,0.97485,2e-05,4.32721]
[1779659838786,52.59,76127.11,0.0,0.97482,2e-05,4.33211]
[1779659841006,52.59,76125.86,0.0,0.9748,2e-05,4.33477]
[1779659841011,52.59,76125.86,0.0,0.9748,2e-05,4.33477]
[1779659841224,52.59,76125.86,0.0,0.9748,2e-05,4.33477]
[1779659843821,52.59,76112.08,0.0,0.97459,2e-05,4.36417]
[1779659844828,52.59,76108.05,0.0,0.97453,2e-05,4.37275]
[1779659846842,52.59,76105.65,0.0,0.97449,2e-05,4.37776]
[1779659848498,52.59,76104.21,0.0,0.97447,2e-05,4.38077]
[1779659850760,52.59,76106.27,0.0,0.9745,2e-05,4.37616]
[1779659851507,52.58,76106.16,0.0,0.97452,2e-05,4.37422]
[1779659851541,52.58,76106.16,0.0,0.97452,2e-05,4.37422]
[1779659851727,52.58,76106.16,0.0,0.97452,2e-05,4.37422]
[1779659857919,52.58,76105.0,0.0,0.9745,2e-05,4.37613]
[1779659858580,52.58,76105.0,0.0,0.9745,2e-05,4.37613]
[1779659858629,52.58,76105.0,0.0,0.9745,2e-05,4.37613]
[1779659858720,52.58,76105.0,0.0,0.9745,2e-05,4.37613]
[1779659863127,52.58,76104.3,0.0,0.97449,2e-05,4.37729]
[1779659863187,52.58,76104.3,0.0,0.97449,2e-05,4.37729]
[1779659864988,52.58,76102.37,0.0,0.97447,2e-05,4.38118]
[1779659865979,52.58,76102.37,0.0,0.97447,2e-05,4.38118]
[1779659866060,52.58,76102.37,0.0,0.97447,2e-05,4.38118]
[1779659872043,52.58,76101.41,0.0,0.97446,2e-05,4.38257]
[1779659877077,52.58,76103.72,0.0,0.97449,2e-05,4.37712]
[1779659882112,52.58,76103.67,0.0,0.9745,2e-05,4.37679]
[1779659883121,52.58,76112.29,0.0,0.97463,2e-05,4.35822]
[1779659884133,52.58,76116.63,0.0,0.9747,2e-05,4.34885]
[1779659885140,52.58,76123.99,0.0,0.97481,2e-05,4.33308]
[1779659886147,52.58,76124.73,0.0,0.97482,2e-05,4.33147]
[1779659891182,52.58,76125.17,0.0,0.97483,2e-05,4.33055]
[1779659894203,52.58,76113.62,0.0,0.97465,2e-05,4.35525]
[1779659895210,52.58,76114.18,0.0,0.97466,2e-05,4.35402]
[1779659896254,52.58,76080.97,0.0,0.97415,2e-05,4.42552]
[1779659896861,52.58,76080.97,0.0,0.97415,2e-05,4.42552]
[1779659897233,52.57,76080.3,0.0,0.97414,2e-05,4.42679]
[1779659899550,52.57,76081.51,0.0,0.97416,2e-05,4.42386]
[1779659899696,52.57,76081.51,0.0,0.97416,2e-05,4.42386]
[1779659899716,52.57,76081.51,0.0,0.97416,2e-05,4.42386]
[1779659900724,52.57,76081.51,0.0,0.97416,2e-05,4.42386]
[1779659901261,52.57,76081.27,0.0,0.97416,2e-05,4.42408]
[1779659905729,52.57,76079.6,0.0,0.97414,2e-05,4.4271]
[1779659910324,52.57,76074.56,0.0,0.97406,2e-05,4.43727]
[1779659915514,52.57,76073.28,0.0,0.97406,2e-05,4.43727]
[1779659915616,52.57,76073.28,0.0,0.97406,2e-05,4.43727]
[1779659915669,52.57,76052.16,0.0,0.97373,2e-05,4.4833]
[1779659916368,52.56,76042.77,0.0,0.97358,2e-05,4.50346]
[1779659917623,52.56,76042.77,0.0,0.97358,2e-05,4.50346]
[1779659918250,52.56,76042.77,0.0,0.97358,2e-05,4.50346]
[1779659918321,52.56,76042.97,0.0,0.97359,2e-05,4.50246]
[1779659918812,52.56,76042.97,0.0,0.97359,2e-05,4.50246]
[1779659919689,52.56,76042.61,0.0,0.97358,2e-05,4.50325]
[1779659919949,52.56,76042.61,0.0,0.97358,2e-05,4.50325]
[1779659920009,52.56,76042.61,0.0,0.97359,2e-05,4.50297]
[1779659920396,52.56,76037.16,0.0,0.9735,2e-05,4.51467]
[1779659923544,52.56,76038.07,0.0,0.97352,2e-05,4.51207]
[1779659929459,52.55,76031.95,0.0,0.97344,2e-05,4.52339]
[1779659930466,52.55,76023.17,0.0,0.9733,2e-05,4.54244]
[1779659931474,52.55,76021.97,0.0,0.97328,2e-05,4.54474]
[1779659936508,52.55,76024.22,0.0,0.97333,2e-05,4.53835]
[1779659936558,52.55,76024.22,0.0,0.97333,2e-05,4.53835]
[1779659936722,52.55,76024.22,0.0,0.97333,2e-05,4.53835]
[1779659936823,52.54,76024.22,0.0,0.97333,2e-05,4.538]
[1779659942329,52.54,76024.22,0.0,0.97333,2e-05,4.538]
[1779659942362,52.54,76032.31,0.0,0.97348,2e-05,4.51815]
[1779659946957,52.54,76033.46,0.0,0.9735,2e-05,4.51471]
[1779659946972,52.54,76033.46,0.0,0.9735,2e-05,4.51471]
[1779659947009,52.54,76033.46,0.0,0.9735,2e-05,4.51471]
[1779659947058,52.53,76033.55,0.0,0.9735,2e-05,4.51421]
[1779659950422,52.53,76033.59,0.0,0.97351,2e-05,4.51322]
[1779659950477,52.53,76033.59,0.0,0.97351,2e-05,4.51322]
[1779659950608,52.53,76034.38,0.0,0.97353,2e-05,4.51118]
[1779659953629,52.53,76040.4,0.0,0.97363,2e-05,4.49708]
[1779659957032,52.53,76040.29,0.0,0.97363,2e-05,4.49677]
[1779659957084,52.53,76040.29,0.0,0.97363,2e-05,4.49677]
[1779659957227,52.53,76040.29,0.0,0.97363,2e-05,4.49677]
[1779659957253,52.52,76040.39,0.0,0.97363,2e-05,4.49601]
[1779659963136,52.52,76041.29,0.0,0.97365,2e-05,4.49321]
[1779659965617,52.52,76044.66,0.0,0.97372,2e-05,4.48474]
[1779659965669,52.52,76044.66,0.0,0.97372,2e-05,4.48474]
[1779659965733,52.52,76044.66,0.0,0.97372,2e-05,4.48474]
[1779659965767,52.52,76045.17,0.0,0.97372,2e-05,4.48336]
[1779659971756,52.51,76046.47,0.0,0.97377,2e-05,4.47687]
[1779659974830,52.51,76046.2,0.0,0.97377,2e-05,4.47696]
[1779659974868,52.51,76046.2,0.0,0.97377,2e-05,4.47696]
[1779659974979,52.51,76046.2,0.0,0.97377,2e-05,4.47696]
[1779659975040,52.51,76046.27,0.0,0.97377,2e-05,4.47657]
[1779659980819,52.51,76054.4,0.0,0.97391,2e-05,4.45738]
[1779659981826,52.5,76080.76,0.0,0.97432,2e-05,4.39995]
[1779659982835,52.5,76101.25,0.0,0.97464,2e-05,4.35574]
[1779659983842,52.5,76099.49,0.0,0.97461,2e-05,4.35948]
[1779659984849,52.5,76089.78,0.0,0.97446,2e-05,4.3803]
[1779659985855,52.5,76089.77,0.0,0.97446,2e-05,4.38025]
[1779659988133,52.5,76089.65,0.0,0.97446,2e-05,4.38043]
[1779659988138,52.5,76083.24,0.0,0.97436,2e-05,4.39416]
[1779659988878,52.5,76062.03,0.0,0.97403,2e-05,4.44002]
[1779659989885,52.5,76059.06,0.0,0.97399,2e-05,4.4463]
[1779659992160,52.5,76058.74,0.0,0.97398,2e-05,4.44681]
[1779659995286,52.5,76060.78,0.0,0.97402,2e-05,4.44181]
[1779659995290,52.5,76060.78,0.0,0.97402,2e-05,4.44181]
[1779659995315,52.5,76060.5,0.0,0.97402,2e-05,4.44206]
[1779659995494,52.5,76060.5,0.0,0.97402,2e-05,4.44206]
[1779659998226,52.5,76060.54,0.0,0.97402,2e-05,4.44198]
[1779660000736,52.5,76060.6,0.0,0.97402,2e-05,4.44116]
[1779660001015,52.5,76069.39,0.0,0.97416,2e-05,4.42189]
[1779660002059,52.5,76114.82,0.0,0.97486,2e-05,4.32405]
[1779660002990,52.5,76140.52,0.0,0.97525,1e-05,4.26954]
[1779660004001,52.5,76158.59,0.0,0.97552,1e-05,4.2315]
[1779660004910,52.5,76158.59,0.0,0.97552,1e-05,4.2315]
[1779660005347,52.5,76158.59,0.0,0.97552,1e-05,4.2315]
[1779660005420,52.5,76147.82,0.0,0.97536,1e-05,4.25428]
[1779660006072,52.5,76119.45,0.0,0.97493,2e-05,4.31457]
[1779660007027,52.5,76083.71,0.0,0.97438,2e-05,4.39133]
[1779660008040,52.5,76089.71,0.0,0.97447,2e-05,4.37845]
[1779660008901,52.5,76089.71,0.0,0.97447,2e-05,4.37845]
[1779660009524,52.5,76095.1,0.0,0.97456,2e-05,4.36678]
[1779660010051,52.5,76070.29,0.0,0.97417,2e-05,4.42027]
[1779660011070,52.5,76055.9,0.0,0.97395,2e-05,4.45151]
[1779660012075,52.5,76065.08,0.0,0.97409,2e-05,4.4314]
[1779660013269,52.5,76065.08,0.0,0.97409,2e-05,4.4314]
[1779660014089,52.5,76085.12,0.0,0.97441,2e-05,4.38768]
[1779660015096,52.5,76093.48,0.0,0.97454,2e-05,4.36953]
[1779660016103,52.49,76096.57,0.0,0.97458,2e-05,4.36282]
[1779660018120,52.49,76102.95,0.0,0.97468,2e-05,4.34906]
[1779660019179,52.49,76102.95,0.0,0.97468,2e-05,4.34906]
[1779660019234,52.49,76141.53,0.0,0.97527,1e-05,4.26697]
[1779660019595,52.49,76141.53,0.0,0.97527,1e-05,4.26697]
[1779660019742,52.49,76141.53,0.0,0.97527,1e-05,4.26697]
[1779660020132,52.49,76168.04,0.0,0.97566,1e-05,4.21126]
[1779660021148,52.49,76189.0,0.0,0.97597,1e-05,4.16774]
[1779660022155,52.5,76194.79,0.0,0.97605,1e-05,4.15598]
[1779660023161,52.5,76195.03,0.0,0.97605,1e-05,4.15579]
[1779660023586,52.5,76195.03,0.0,0.97605,1e-05,4.15579]
[1779660027189,52.5,76186.47,0.0,0.97592,1e-05,4.1752]
[1779660028196,52.5,76182.05,0.0,0.97585,1e-05,4.18469]
[1779660029203,52.5,76176.02,0.0,0.97576,1e-05,4.19753]
[1779660030210,52.5,76180.55,0.0,0.97583,1e-05,4.18809]
[1779660031217,52.51,76194.14,0.0,0.97603,1e-05,4.15836]
[1779660032224,52.51,76197.25,0.0,0.97607,1e-05,4.15224]
[1779660034238,52.51,76184.03,0.0,0.97588,1e-05,4.17999]
[1779660035246,52.51,76180.12,0.0,0.97582,1e-05,4.18873]
[1779660038397,52.51,76180.81,0.0,0.97582,1e-05,4.18784]
[1779660038532,52.51,76163.27,0.0,0.97556,1e-05,4.22473]
[1779660039273,52.51,76133.73,0.0,0.97512,2e-05,4.28717]
[1779660041288,52.51,76139.0,0.0,0.9752,2e-05,4.2762]
[1779660042376,52.51,76139.0,0.0,0.9752,2e-05,4.2762]
[1779660042392,52.51,76149.24,0.0,0.97535,1e-05,4.2547]
[1779660043302,52.51,76150.72,0.0,0.97537,1e-05,4.25173]
[1779660046345,52.52,76154.58,0.0,0.97543,1e-05,4.24404]
[1779660047340,52.52,76163.11,0.0,0.97555,1e-05,4.2263]
[1779660048347,52.52,76166.93,0.0,0.97561,1e-05,4.21849]
[1779660049977,52.52,76167.13,0.0,0.97561,1e-05,4.21827]
[1779660050025,52.52,76167.13,0.0,0.97561,1e-05,4.21827]
[1779660050476,52.52,76167.13,0.0,0.97561,1e-05,4.21827]
[1779660051380,52.52,76175.21,0.0,0.97573,1e-05,4.2018]
[1779660052384,52.52,76189.92,0.0,0.97594,1e-05,4.17143]
[1779660053391,52.52,76195.32,0.0,0.97602,1e-05,4.16052]
[1779660055500,52.52,76191.61,0.0,0.97596,1e-05,4.16881]
[1779660056833,52.52,76190.86,0.0,0.97595,1e-05,4.17066]
[1779660058429,52.53,76202.81,0.0,0.97612,1e-05,4.1465]
[1779660059436,52.53,76212.03,0.0,0.97625,1e-05,4.12782]
[1779660060443,52.53,76215.81,0.0,0.9763,1e-05,4.12041]
[1779660061578,52.53,76216.31,0.0,0.9763,1e-05,4.11976]
[1779660062451,52.53,76216.31,0.0,0.9763,1e-05,4.11976]
[1779660062460,52.53,76216.31,0.0,0.9763,1e-05,4.11976]
[1779660062744,52.53,76215.74,0.0,0.97629,1e-05,4.12131]
[1779660063496,52.53,76241.25,0.0,0.97666,1e-05,4.06949]
[1779660064070,52.53,76241.25,0.0,0.97666,1e-05,4.06949]
[1779660064491,52.53,76247.19,0.0,0.97674,1e-05,4.05742]
[1779660064723,52.53,76247.19,0.0,0.97674,1e-05,4.05742]
[1779660065496,52.53,76225.13,0.0,0.97643,1e-05,4.10204]
[1779660066505,52.53,76227.26,0.0,0.97646,1e-05,4.09743]
[1779660066718,52.53,76227.26,0.0,0.97646,1e-05,4.09743]
[1779660066982,52.53,76227.26,0.0,0.97646,1e-05,4.09743]
[1779660067346,52.53,76227.26,0.0,0.97646,1e-05,4.09743]
[1779660067512,52.53,76229.92,0.0,0.9765,1e-05,4.09175]
[1779660067828,52.53,76229.92,0.0,0.9765,1e-05,4.09175]
[1779660071540,52.53,76237.29,0.0,0.97661,1e-05,4.07578]
[1779660072547,52.53,76244.19,0.0,0.97671,1e-05,4.06153]
[1779660073554,52.52,76251.75,0.0,0.97682,1e-05,4.04601]
[1779660074568,52.52,76270.97,0.0,0.97709,1e-05,4.00704]
[1779660075573,52.52,76278.3,0.0,0.97719,1e-05,3.99223]
[1779660076587,52.52,76283.75,0.0,0.97727,1e-05,3.98125]
[1779660077366,52.52,76283.75,0.0,0.97727,1e-05,3.98125]
[1779660077596,52.52,76292.05,0.0,0.97739,1e-05,3.96466]
[1779660078602,52.52,76295.5,0.0,0.97743,1e-05,3.95774]
[1779660080624,52.52,76309.84,0.0,0.97763,1e-05,3.92924]
[1779660081424,52.52,76309.84,0.0,0.97763,1e-05,3.92924]
[1779660081638,52.52,76318.39,0.0,0.97775,1e-05,3.91232]
[1779660082645,52.52,76322.84,0.0,0.97781,1e-05,3.90363]
[1779660084660,52.52,76316.56,0.0,0.97772,1e-05,3.91623]
[1779660085670,52.53,76344.71,0.0,0.9781,1e-05,3.86095]
[1779660086026,52.53,76344.71,0.0,0.9781,1e-05,3.86095]
[1779660086599,52.53,76344.71,0.0,0.9781,1e-05,3.86095]
[1779660086674,52.53,76355.16,0.0,0.97824,1e-05,3.84073]
[1779660087576,52.53,76355.16,0.0,0.97824,1e-05,3.84073]
[1779660087681,52.53,76358.45,0.0,0.97829,1e-05,3.83454]
[1779660088415,52.53,76358.45,0.0,0.97829,1e-05,3.83454]
[1779660088688,52.53,76359.4,0.0,0.9783,1e-05,3.83292]
[1779660089421,52.53,76359.4,0.0,0.9783,1e-05,3.83292]
[1779660090707,52.53,76366.76,0.0,0.97839,1e-05,3.81908]
[1779660091391,52.53,76366.76,0.0,0.97839,1e-05,3.81908]
[1779660091710,52.53,76378.63,0.0,0.97856,1e-05,3.79443]
[1779660092717,52.53,76386.72,0.0,0.97866,1e-05,3.77913]
[1779660094732,52.53,76420.17,0.0,0.9791,1e-05,3.71584]
[1779660094990,52.53,76420.17,0.0,0.9791,1e-05,3.71584]
[1779660096333,52.53,76420.17,0.0,0.9791,1e-05,3.71584]
[1779660096753,52.54,76474.17,0.0,0.97978,1e-05,3.61528]
[1779660097760,52.54,76458.04,0.0,0.97957,1e-05,3.64597]
[1779660098763,52.54,76422.98,0.0,0.97912,1e-05,3.71258]
[1779660099772,52.56,76387.08,0.0,0.97862,1e-05,3.78556]
[1779660100024,52.56,76387.08,0.0,0.97862,1e-05,3.78556]
[1779660101812,52.56,76359.17,0.0,0.97825,1e-05,3.84021]
[1779660102801,52.56,76360.05,0.0,0.97826,1e-05,3.83871]
[1779660103073,52.56,76360.05,0.0,0.97826,1e-05,3.83871]
[1779660107836,52.57,76372.11,0.0,0.9784,1e-05,3.8183]
[1779660108855,52.57,76370.43,0.0,0.97837,1e-05,3.8218]
[1779660109861,52.58,76361.98,0.0,0.97824,1e-05,3.84059]
[1779660111561,52.58,76361.98,0.0,0.97824,1e-05,3.84059]
[1779660111586,52.59,76356.44,0.0,0.97815,1e-05,3.85361]
[1779660111875,52.59,76366.61,0.0,0.97829,1e-05,3.83381]
[1779660112909,52.59,76381.19,0.0,0.97848,1e-05,3.80577]
[1779660113904,52.59,76414.86,0.0,0.97892,1e-05,3.7414]
[1779660115551,52.59,76414.86,0.0,0.97892,1e-05,3.7414]
[1779660115611,52.6,76396.52,0.0,0.97866,1e-05,3.78]
[1779660115908,52.6,76382.88,0.0,0.97848,1e-05,3.80628]
[1779660116915,52.6,76382.39,0.0,0.97847,1e-05,3.80749]
[1779660117921,52.6,76388.41,0.0,0.97855,1e-05,3.79613]
[1779660118929,52.6,76399.15,0.0,0.97869,1e-05,3.77575]
[1779660119936,52.6,76396.53,0.0,0.97865,1e-05,3.7811]
[1779660120943,52.6,76408.61,0.0,0.97881,1e-05,3.75824]
[1779660121950,52.61,76407.9,0.0,0.9788,1e-05,3.75994]
[1779660123009,52.61,76407.9,0.0,0.9788,1e-05,3.75994]
[1779660123967,52.62,76428.5,0.0,0.97904,1e-05,3.72438]
[1779660124974,52.62,76417.83,0.0,0.9789,1e-05,3.74508]
[1779660125981,52.63,76403.86,0.0,0.97869,1e-05,3.77542]
[1779660126929,52.63,76403.86,0.0,0.97869,1e-05,3.77542]
[1779660126988,52.63,76414.63,0.0,0.97883,1e-05,3.75511]
[1779660127995,52.65,76431.9,0.0,0.97903,1e-05,3.72565]
[1779660129002,52.65,76433.77,0.0,0.97906,1e-05,3.7225]
[1779660131016,52.65,76427.32,0.0,0.97897,1e-05,3.73556]
[1779660132026,52.66,76441.37,0.0,0.97912,1e-05,3.71268]
[1779660133033,52.66,76443.8,0.0,0.97915,1e-05,3.7085]
[1779660134040,52.68,76426.5,0.0,0.9789,1e-05,3.74559]
[1779660135048,52.68,76442.51,0.0,0.9791,1e-05,3.71555]
[1779660136055,52.68,76439.19,0.0,0.97906,1e-05,3.72225]
[1779660137061,52.68,76429.29,0.0,0.97893,1e-05,3.74146]
[1779660138068,52.7,76426.85,0.0,0.97887,1e-05,3.7498]
[1779660139080,52.7,76439.85,0.0,0.97904,1e-05,3.72544]
[1779660140087,52.7,76442.84,0.0,0.97907,1e-05,3.72017]
[1779660141094,52.7,76439.4,0.0,0.97903,1e-05,3.7271]
[1779660142100,52.71,76433.26,0.0,0.97892,1e-05,3.74271]
[1779660143111,52.73,76439.86,0.0,0.97898,1e-05,3.73382]
[1779660144117,52.73,76444.95,0.0,0.97905,1e-05,3.72456]
[1779660145124,52.73,76430.67,0.0,0.97886,1e-05,3.75209]
[1779660146135,52.74,76440.46,0.0,0.97896,1e-05,3.73697]
[1779660147142,52.74,76446.01,0.0,0.97903,1e-05,3.72682]
[1779660148149,52.74,76441.54,0.0,0.97897,1e-05,3.7352]
[1779660150177,52.76,76436.91,0.0,0.97889,1e-05,3.74784]
[1779660151178,52.76,76413.09,0.0,0.97858,1e-05,3.79182]
[1779660152184,52.76,76422.62,0.0,0.97871,1e-05,3.77392]
[1779660153748,52.76,76422.62,0.0,0.97871,1e-05,3.77392]
[1779660153886,52.76,76422.62,0.0,0.97871,1e-05,3.77392]
[1779660153849,52.76,76429.1,0.0,0.97879,1e-05,3.76213]
[1779660154862,52.76,76429.1,0.0,0.97879,1e-05,3.76213]
[1779660156920,52.76,76428.45,0.0,0.97877,1e-05,3.76406]
[1779660156970,52.76,76428.45,0.0,0.97877,1e-05,3.76406]
[1779660157388,52.77,76424.66,0.0,0.97872,1e-05,3.77196]
[1779660157973,52.77,76424.66,0.0,0.97872,1e-05,3.77196]
[1779660160239,52.77,76416.84,0.0,0.97861,1e-05,3.78757]
[1779660162253,52.77,76423.84,0.0,0.9787,1e-05,3.77478]
[1779660163260,52.77,76429.91,0.0,0.97878,1e-05,3.76347]
[1779660164267,52.77,76418.86,0.0,0.97863,1e-05,3.78491]
[1779660168948,52.78,76416.25,0.0,0.97859,1e-05,3.79113]
[1779660168975,52.78,76416.25,0.0,0.97859,1e-05,3.79113]
[1779660169000,52.78,76416.25,0.0,0.97859,1e-05,3.79113]
[1779660169303,52.78,76416.16,0.0,0.97859,1e-05,3.7916]
[1779660170190,52.78,76416.16,0.0,0.97859,1e-05,3.7916]
[1779660170233,52.78,76416.16,0.0,0.97859,1e-05,3.7916]
[1779660170311,52.78,76422.13,0.0,0.97866,1e-05,3.78044]
[1779660171317,52.78,76428.98,0.0,0.97875,1e-05,3.76763]
[1779660173331,52.78,76429.43,0.0,0.97875,1e-05,3.76739]
[1779660175953,52.78,76429.41,0.0,0.97875,1e-05,3.76841]
[1779660175977,52.78,76429.41,0.0,0.97875,1e-05,3.76841]
[1779660175993,52.78,76429.41,0.0,0.97875,1e-05,3.76841]
[1779660176780,52.78,76429.41,0.0,0.97875,1e-05,3.76841]
[1779660176814,52.79,76429.37,0.0,0.97874,1e-05,3.7688]
[1779660176972,52.79,76429.37,0.0,0.97874,1e-05,3.7688]
[1779660180715,52.79,76428.68,0.0,0.97873,1e-05,3.77076]
[1779660180718,52.79,76428.68,0.0,0.97873,1e-05,3.77076]
[1779660180816,52.79,76432.01,0.0,0.97877,1e-05,3.76503]
[1779660180977,52.79,76432.01,0.0,0.97877,1e-05,3.76503]
[1779660182395,52.79,76438.34,0.0,0.97885,1e-05,3.75362]
[1779660183754,52.79,76438.34,0.0,0.97885,1e-05,3.75362]
[1779660183805,52.79,76438.34,0.0,0.97885,1e-05,3.75362]
[1779660183839,52.79,76443.36,0.0,0.97891,1e-05,3.74442]
[1779660183977,52.79,76443.36,0.0,0.97891,1e-05,3.74442]
[1779660186700,52.79,76446.69,0.0,0.97896,1e-05,3.73787]
[1779660186738,52.79,76458.91,0.0,0.97911,1e-05,3.71463]
[1779660187505,52.79,76458.91,0.0,0.97911,1e-05,3.71463]
[1779660187582,52.79,76465.67,0.0,0.9792,1e-05,3.70181]
[1779660189458,52.79,76474.63,0.0,0.97932,1e-05,3.68488]
[1779660190173,52.79,76474.63,0.0,0.97932,1e-05,3.68488]
[1779660190460,52.79,76479.35,0.0,0.97938,1e-05,3.67586]
[1779660191467,52.79,76472.3,0.0,0.97929,1e-05,3.68907]
[1779660192223,52.79,76472.3,0.0,0.97929,1e-05,3.68907]
[1779660192474,52.79,76467.61,0.0,0.97923,1e-05,3.69786]
[1779660195495,52.79,76457.19,0.0,0.9791,1e-05,3.71698]
[1779660196509,52.79,76449.65,0.0,0.97901,1e-05,3.73048]
[1779660197515,52.78,76442.5,0.0,0.97892,1e-05,3.74304]
[1779660198522,52.78,76436.22,0.0,0.97884,1e-05,3.75486]
[1779660200537,52.78,76426.87,0.0,0.97872,1e-05,3.7729]
[1779660201544,52.78,76425.09,0.0,0.97869,1e-05,3.77661]
[1779660206578,52.79,76426.51,0.0,0.9787,1e-05,3.7754]
[1779660208374,52.79,76425.72,0.0,0.97869,1e-05,3.77721]
[1779660208421,52.79,76425.72,0.0,0.97869,1e-05,3.77721]
[1779660208593,52.79,76424.09,0.0,0.97866,1e-05,3.78063]
[1779660210274,52.79,76424.96,0.0,0.97867,1e-05,3.77926]
[1779660210566,52.79,76424.96,0.0,0.97867,1e-05,3.77926]
[1779660210724,52.79,76424.96,0.0,0.97867,1e-05,3.77926]
[1779660210776,52.79,76423.82,0.0,0.97866,1e-05,3.78174]
[1779660211668,52.79,76423.82,0.0,0.97866,1e-05,3.78174]
[1779660211760,52.8,76419.88,0.0,0.97861,1e-05,3.78766]
[1779660212621,52.8,76426.08,0.0,0.97869,1e-05,3.77607]
[1779660213640,52.8,76434.48,0.0,0.9788,1e-05,3.76034]
[1779660214641,52.8,76459.68,0.0,0.97913,1e-05,3.71239]
[1779660215461,52.8,76459.68,0.0,0.97913,1e-05,3.71239]
[1779660215648,52.8,76470.86,0.0,0.97927,1e-05,3.69126]
[1779660216655,52.8,76471.62,0.0,0.97928,1e-05,3.6898]
[1779660217662,52.8,76478.31,0.0,0.97937,1e-05,3.67722]
[1779660218669,52.8,76488.06,0.0,0.97949,1e-05,3.65898]
[1779660219676,52.8,76489.94,0.0,0.97951,1e-05,3.6555]
[1779660221690,52.8,76493.94,0.0,0.97956,1e-05,3.64812]
[1779660222697,52.8,76497.1,0.0,0.9796,1e-05,3.64228]
[1779660224711,52.8,76492.86,0.0,0.97955,1e-05,3.65027]
[1779660225718,52.8,76506.08,0.0,0.97971,1e-05,3.62574]
[1779660226725,52.8,76504.66,0.0,0.97969,1e-05,3.62918]
[1779660227736,52.8,76501.55,0.0,0.97965,1e-05,3.63503]
[1779660228763,52.8,76487.31,0.0,0.97947,1e-05,3.66161]
[1779660229763,52.8,76489.11,0.0,0.97949,1e-05,3.65827]
[1779660232792,52.8,76485.44,0.0,0.97945,1e-05,3.66519]
[1779660233798,52.8,76477.23,0.0,0.97934,1e-05,3.68057]
[1779660234805,52.8,76477.84,0.0,0.97935,1e-05,3.6794]
[1779660235812,52.8,76471.3,0.0,0.97927,1e-05,3.69166]
[1779660238921,52.8,76474.2,0.0,0.97931,1e-05,3.68613]
[1779660238932,52.8,76473.15,0.0,0.97929,1e-05,3.68807]
[1779660239042,52.8,76473.15,0.0,0.97929,1e-05,3.68807]
[1779660239133,52.8,76473.15,0.0,0.97929,1e-05,3.68807]
[1779660240852,52.8,76483.32,0.0,0.97943,1e-05,3.6683]
[1779660241854,52.8,76483.11,0.0,0.97942,1e-05,3.6687]
[1779660242861,52.8,76494.17,0.0,0.97956,1e-05,3.64805]
[1779660243869,52.8,76494.27,0.0,0.97956,1e-05,3.6479]
[1779660244780,52.8,76494.27,0.0,0.97956,1e-05,3.6479]
[1779660245086,52.8,76513.02,0.0,0.9798,1e-05,3.61315]
[1779660245800,52.8,76513.02,0.0,0.9798,1e-05,3.61315]
[1779660245936,52.8,76542.66,0.0,0.98017,1e-05,3.55869]
[1779660246934,52.8,76539.05,0.0,0.98012,1e-05,3.56538]
[1779660247567,52.8,76539.05,0.0,0.98012,1e-05,3.56538]
[1779660247941,52.8,76538.84,0.0,0.98012,1e-05,3.56613]
[1779660248804,52.8,76538.84,0.0,0.98012,1e-05,3.56613]
[1779660248948,52.8,76525.29,0.0,0.97995,1e-05,3.59117]
[1779660249978,52.8,76522.82,0.0,0.97992,1e-05,3.59584]
[1779660250223,52.8,76522.82,0.0,0.97992,1e-05,3.59584]
[1779660250985,52.8,76533.13,0.0,0.98004,1e-05,3.57702]
[1779660251990,52.8,76531.16,0.0,0.98002,1e-05,3.58079]
[1779660253970,52.8,76533.0,0.0,0.98004,1e-05,3.57757]
[1779660254004,52.8,76533.88,0.0,0.98005,1e-05,3.57611]
[1779660256020,52.8,76540.46,0.0,0.98013,1e-05,3.56438]
[1779660257094,52.8,76540.46,0.0,0.98013,1e-05,3.56438]
[1779660257027,52.8,76547.8,0.0,0.98022,1e-05,3.55115]
[1779660258034,52.81,76554.99,0.0,0.98031,1e-05,3.53826]
[1779660260606,52.81,76555.93,0.0,0.98031,1e-05,3.537]
[1779660261055,52.81,76567.25,0.0,0.98045,1e-05,3.5167]
[1779660262062,52.81,76573.5,0.0,0.98052,1e-05,3.50566]
[1779660262481,52.81,76573.5,0.0,0.98052,1e-05,3.50566]
[1779660264576,52.81,76575.97,0.0,0.98055,1e-05,3.50178]
[1779660265144,52.81,76574.4,0.0,0.98053,1e-05,3.50461]
[1779660266112,52.81,76569.98,0.0,0.98048,1e-05,3.51288]
[1779660268002,52.81,76569.98,0.0,0.98048,1e-05,3.51288]
[1779660268040,52.81,76570.68,0.0,0.98048,1e-05,3.51217]
[1779660268190,52.81,76578.52,0.0,0.98058,1e-05,3.49802]
[1779660271209,52.82,76561.91,0.0,0.98038,1e-05,3.52735]
[1779660272268,52.82,76550.75,0.0,0.98024,1e-05,3.54787]
[1779660273224,52.82,76554.07,0.0,0.98028,1e-05,3.54203]
[1779660275240,52.82,76546.53,0.0,0.98018,1e-05,3.55619]
[1779660276246,52.82,76543.42,0.0,0.98014,1e-05,3.56206]
[1779660279268,52.82,76534.67,0.0,0.98003,1e-05,3.57858]
[1779660281282,52.82,76525.38,0.0,0.97991,1e-05,3.59592]
[1779660283297,52.83,76515.67,0.0,0.97979,1e-05,3.61405]
[1779660284304,52.83,76513.88,0.0,0.97977,1e-05,3.61744]
[1779660286320,52.83,76523.35,0.0,0.97989,1e-05,3.6001]
[1779660287873,52.83,76523.35,0.0,0.97989,1e-05,3.6001]
[1779660288000,52.83,76523.35,0.0,0.97989,1e-05,3.6001]
[1779660288094,52.83,76523.32,0.0,0.97989,1e-05,3.60026]
[1779660289343,52.83,76533.29,0.0,0.98001,1e-05,3.58213]
[1779660290350,52.83,76521.95,0.0,0.97987,1e-05,3.60312]
[1779660291360,52.83,76517.9,0.0,0.97982,1e-05,3.61069]
[1779660292552,52.83,76517.9,0.0,0.97982,1e-05,3.61069]
[1779660292601,52.83,76517.9,0.0,0.97982,1e-05,3.61069]
[1779660292722,52.83,76517.9,0.0,0.97982,1e-05,3.61069]
[1779660292817,52.83,76522.16,0.0,0.97987,1e-05,3.60292]
[1779660294379,52.83,76516.72,0.0,0.9798,1e-05,3.61316]
[1779660296393,52.83,76507.9,0.0,0.97969,1e-05,3.62964]
[1779660298408,52.83,76495.83,0.0,0.97953,1e-05,3.65217]
[1779660299414,52.83,76506.37,0.0,0.97967,1e-05,3.6326]
[1779660300421,52.83,76510.18,0.0,0.97971,1e-05,3.62559]
[1779660301428,52.83,76506.68,0.0,0.97967,1e-05,3.63214]
[1779660302437,52.83,76496.28,0.0,0.97954,1e-05,3.65152]
[1779660303425,52.83,76496.28,0.0,0.97954,1e-05,3.65152]
[1779660303476,52.83,76496.28,0.0,0.97954,1e-05,3.65152]
[1779660303577,52.83,76491.77,0.0,0.97948,1e-05,3.65994]
[1779660304497,52.83,76491.77,0.0,0.97948,1e-05,3.65994]
[1779660304577,52.83,76502.47,0.0,0.97962,1e-05,3.64002]
[1779660305457,52.83,76531.52,0.0,0.97998,1e-05,3.58636]
[1779660306464,52.83,76532.13,0.0,0.97999,1e-05,3.58541]
[1779660308477,52.83,76535.31,0.0,0.98002,1e-05,3.57983]
[1779660310916,52.83,76536.39,0.0,0.98004,1e-05,3.57799]
[1779660310970,52.83,76536.39,0.0,0.98004,1e-05,3.57799]
[1779660311120,52.83,76541.08,0.0,0.98009,1e-05,3.56955]
[1779660311499,52.83,76544.03,0.0,0.98013,1e-05,3.56431]
[1779660312948,52.83,76544.03,0.0,0.98013,1e-05,3.56431]
[1779660313973,52.83,76545.79,0.0,0.98015,1e-05,3.56126]
[1779660314052,52.84,76556.54,0.0,0.98028,1e-05,3.54184]
[1779660314522,52.84,76557.23,0.0,0.98029,1e-05,3.54079]
[1779660317543,52.84,76570.29,0.0,0.98044,1e-05,3.51773]
[1779660318550,52.84,76574.33,0.0,0.98049,1e-05,3.51068]
[1779660319557,52.84,76580.76,0.0,0.98057,1e-05,3.49934]
[1779660320564,52.84,76584.26,0.0,0.98061,1e-05,3.49332]
[1779660321578,52.84,76591.52,0.0,0.98069,1e-05,3.48057]
[1779660323595,52.85,76588.01,0.0,0.98063,1e-05,3.49028]
[1779660325609,52.86,76584.63,0.0,0.98058,1e-05,3.49695]
[1779660326616,52.86,76581.14,0.0,0.98054,1e-05,3.50351]
[1779660327624,52.86,76591.2,0.0,0.98066,1e-05,3.48568]
[1779660328632,52.86,76595.98,0.0,0.98071,1e-05,3.47741]
[1779660330646,52.86,76599.11,0.0,0.98075,1e-05,3.47243]
[1779660331653,52.86,76607.65,0.0,0.98086,1e-05,3.45566]
[1779660332660,52.86,76609.93,0.0,0.98088,1e-05,3.45194]
[1779660333668,52.87,76606.87,0.0,0.98084,1e-05,3.45775]
[1779660335110,52.87,76603.34,0.0,0.9808,1e-05,3.4644]
[1779660335682,52.87,76611.81,0.0,0.9809,1e-05,3.44962]
[1779660336689,52.87,76616.43,0.0,0.98095,1e-05,3.44176]
[1779660337696,52.87,76632.43,0.0,0.98114,1e-05,3.41378]
[1779660338704,52.87,76630.55,0.0,0.98111,1e-05,3.41752]
[1779660339711,52.87,76625.79,0.0,0.98105,1e-05,3.42635]
[1779660340719,52.88,76621.66,0.0,0.981,1e-05,3.43407]
[1779660342940,52.88,76617.76,0.0,0.98095,1e-05,3.44175]
[1779660343972,52.88,76617.76,0.0,0.98095,1e-05,3.44175]
[1779660343982,52.88,76613.59,0.0,0.9809,1e-05,3.44953]
[1779660344748,52.88,76618.25,0.0,0.98095,1e-05,3.44159]
[1779660347773,52.88,76623.21,0.0,0.981,1e-05,3.43388]
[1779660348780,52.89,76615.71,0.0,0.98091,1e-05,3.44758]
[1779660349787,52.89,76613.3,0.0,0.98088,1e-05,3.45222]
[1779660351087,52.89,76613.3,0.0,0.98088,1e-05,3.45222]
[1779660351224,52.89,76613.3,0.0,0.98088,1e-05,3.45222]
[1779660351159,52.89,76606.09,0.0,0.98079,1e-05,3.46542]
[1779660351802,52.89,76603.15,0.0,0.98075,1e-05,3.471]
[1779660354823,52.89,76599.71,0.0,0.98071,1e-05,3.47809]
[1779660355980,52.89,76599.71,0.0,0.98071,1e-05,3.47809]
[1779660356075,52.89,76599.47,0.0,0.9807,1e-05,3.47882]
[1779660360864,52.9,76603.81,0.0,0.98075,1e-05,3.47251]
[1779660361751,52.9,76603.81,0.0,0.98075,1e-05,3.47251]
[1779660361980,52.9,76603.81,0.0,0.98075,1e-05,3.47251]
[1779660362074,52.9,76611.97,0.0,0.98084,1e-05,3.45824]
[1779660362912,52.9,76615.13,0.0,0.98088,1e-05,3.45294]
[1779660363905,52.9,76634.23,0.0,0.9811,1e-05,3.4194]
[1779660364913,52.9,76632.97,0.0,0.98108,1e-05,3.42202]
[1779660365938,52.91,76641.72,0.0,0.98118,1e-05,3.40697]
[1779660366932,52.91,76648.79,0.0,0.98126,1e-05,3.39495]
[1779660367939,52.91,76639.37,0.0,0.98115,1e-05,3.41197]
[1779660368946,52.91,76638.69,0.0,0.98114,1e-05,3.41358]
[1779660369953,52.91,76636.35,0.0,0.98111,1e-05,3.41812]
[1779660371970,52.94,76625.66,0.0,0.98093,1e-05,3.44498]
[1779660372887,52.94,76625.66,0.0,0.98093,1e-05,3.44498]
[1779660373227,52.94,76625.66,0.0,0.98093,1e-05,3.44498]
[1779660372974,52.95,76614.06,0.0,0.98077,1e-05,3.46913]
[1779660373974,52.95,76614.06,0.0,0.98077,1e-05,3.46913]
[1779660373983,52.97,76611.59,0.0,0.98072,1e-05,3.47661]
[1779660375839,52.98,76610.0,0.0,0.98068,1e-05,3.48239]
[1779660375997,52.98,76622.94,0.0,0.98084,1e-05,3.45957]
[1779660377004,52.99,76631.29,0.0,0.98091,1e-05,3.44795]
[1779660377568,52.99,76631.29,0.0,0.98091,1e-05,3.44795]
[1779660377627,52.99,76631.29,0.0,0.98091,1e-05,3.44795]
[1779660377991,52.99,76631.29,0.0,0.98091,1e-05,3.44795]
[1779660378025,53.0,76630.65,0.0,0.98088,1e-05,3.45251]
[1779660379977,53.01,76629.71,0.0,0.98085,1e-05,3.45753]
[1779660380035,53.03,76623.99,0.0,0.98076,1e-05,3.47097]
[1779660381042,53.04,76626.16,0.0,0.98077,1e-05,3.4701]
[1779660381988,53.04,76626.16,0.0,0.98077,1e-05,3.4701]
[1779660382049,53.05,76619.41,0.0,0.98067,1e-05,3.48516]
[1779660383063,53.05,76616.83,0.0,0.98063,1e-05,3.49005]
[1779660385071,53.05,76622.79,0.0,0.9807,1e-05,3.47993]
[1779660386076,53.06,76631.82,0.0,0.98079,1e-05,3.46664]
[1779660387085,53.07,76639.76,0.0,0.98087,1e-05,3.45556]
[1779660389097,53.1,76628.99,0.0,0.9807,1e-05,3.48116]
[1779660390105,53.11,76621.68,0.0,0.98059,1e-05,3.497]
[1779660391112,53.11,76613.58,0.0,0.9805,1e-05,3.50993]
[1779660393126,53.11,76612.01,0.0,0.98048,1e-05,3.5132]
[1779660394133,53.11,76609.69,0.0,0.98045,1e-05,3.51759]
[1779660396147,53.11,76603.29,0.0,0.98037,1e-05,3.52955]
[1779660397154,53.11,76600.29,0.0,0.98033,1e-05,3.53518]
[1779660399232,53.11,76599.28,0.0,0.98032,1e-05,3.53719]
[1779660401187,53.11,76596.2,0.0,0.98028,1e-05,3.54331]
[1779660401479,53.11,76596.2,0.0,0.98028,1e-05,3.54331]
[1779660401719,53.11,76596.2,0.0,0.98028,1e-05,3.54331]
[1779660401977,53.11,76596.2,0.0,0.98028,1e-05,3.54331]
[1779660402202,53.11,76594.6,0.0,0.98026,1e-05,3.54638]
[1779660403207,53.12,76601.25,0.0,0.98034,1e-05,3.53452]
[1779660404214,53.12,76592.78,0.0,0.98023,1e-05,3.55]
[1779660406228,53.12,76590.74,0.0,0.98021,1e-05,3.55404]
[1779660409249,53.12,76588.35,0.0,0.98017,1e-05,3.55883]
[1779660410257,53.12,76582.63,0.0,0.9801,1e-05,3.56937]
[1779660411263,53.12,76580.01,0.0,0.98007,1e-05,3.57428]
[1779660413277,53.12,76578.18,0.0,0.98005,1e-05,3.57785]
[1779660414284,53.12,76575.38,0.0,0.98001,1e-05,3.58307]
[1779660415291,53.12,76571.0,0.0,0.97996,1e-05,3.59118]
[1779660416298,53.12,76567.92,0.0,0.97992,1e-05,3.59691]
[1779660418312,53.12,76570.9,0.0,0.97995,1e-05,3.59163]
[1779660421334,53.12,76574.87,0.0,0.98,1e-05,3.58463]
[1779660422341,53.12,76590.9,0.0,0.9802,1e-05,3.55566]
[1779660423348,53.12,76592.55,0.0,0.98021,1e-05,3.55282]
[1779660424355,53.12,76587.45,0.0,0.98015,1e-05,3.56223]
[1779660426658,53.13,76587.26,0.0,0.98015,1e-05,3.56286]
[1779660426710,53.13,76587.26,0.0,0.98015,1e-05,3.56286]
[1779660426726,53.13,76587.26,0.0,0.98015,1e-05,3.56286]
[1779660431822,53.13,76587.61,0.0,0.98015,1e-05,3.56278]
[1779660431873,53.13,76587.61,0.0,0.98015,1e-05,3.56278]
[1779660431973,53.13,76587.61,0.0,0.98015,1e-05,3.56278]
[1779660433418,53.13,76582.85,0.0,0.98009,1e-05,3.57185]
[1779660435432,53.13,76578.95,0.0,0.98004,1e-05,3.5792]
[1779660437984,53.13,76578.88,0.0,0.98004,1e-05,3.57944]
[1779660438007,53.13,76578.88,0.0,0.98004,1e-05,3.57944]
[1779660438223,53.13,76578.88,0.0,0.98004,1e-05,3.57944]
[1779660439460,53.13,76570.4,0.0,0.97993,1e-05,3.59526]
[1779660440467,53.13,76578.04,0.0,0.98002,1e-05,3.5814]
[1779660442204,53.13,76578.04,0.0,0.98002,1e-05,3.5814]
[1779660442221,53.13,76578.04,0.0,0.98002,1e-05,3.5814]
[1779660442256,53.13,76578.04,0.0,0.98002,1e-05,3.5814]
[1779660442306,53.13,76576.03,0.0,0.98,1e-05,3.58517]
[1779660443645,53.13,76575.35,0.0,0.97999,1e-05,3.58652]
[1779660443721,53.13,76575.35,0.0,0.97999,1e-05,3.58652]
[1779660443746,53.13,76573.31,0.0,0.97996,1e-05,3.59035]
[1779660447516,53.13,76576.44,0.0,0.98,1e-05,3.58503]
[1779660448450,53.13,76576.44,0.0,0.98,1e-05,3.58503]
[1779660448473,53.13,76576.44,0.0,0.98,1e-05,3.58503]
[1779660448478,53.13,76576.44,0.0,0.98,1e-05,3.58503]
[1779660448658,53.14,76574.62,0.0,0.97997,1e-05,3.58846]
[1779660449586,53.14,76574.62,0.0,0.97997,1e-05,3.58846]
[1779660449723,53.14,76574.62,0.0,0.97997,1e-05,3.58846]
[1779660450537,53.14,76583.68,0.0,0.98008,1e-05,3.57215]
[1779660451543,53.14,76585.79,0.0,0.98012,1e-05,3.56658]
[1779660452744,53.14,76585.79,0.0,0.98012,1e-05,3.56658]
[1779660452794,53.14,76585.79,0.0,0.98012,1e-05,3.56658]
[1779660452974,53.14,76585.79,0.0,0.98012,1e-05,3.56658]
[1779660453076,53.14,76588.4,0.0,0.98015,1e-05,3.56198]
[1779660453583,53.14,76599.11,0.0,0.98028,1e-05,3.54257]
[1779660454565,53.14,76605.0,0.0,0.98035,1e-05,3.53226]
[1779660457774,53.14,76605.78,0.0,0.98036,1e-05,3.53126]
[1779660457827,53.14,76605.78,0.0,0.98036,1e-05,3.53126]
[1779660457973,53.14,76605.78,0.0,0.98036,1e-05,3.53126]
[1779660463629,53.14,76605.54,0.0,0.98035,1e-05,3.53309]
[1779660464636,53.15,76608.14,0.0,0.98038,1e-05,3.5286]
[1779660466092,53.15,76608.14,0.0,0.98038,1e-05,3.5286]
[1779660466143,53.15,76608.14,0.0,0.98038,1e-05,3.5286]
[1779660466223,53.15,76608.14,0.0,0.98038,1e-05,3.5286]
[1779660468663,53.15,76601.06,0.0,0.98028,1e-05,3.5422]
[1779660470318,53.15,76601.06,0.0,0.98028,1e-05,3.5422]
[1779660470343,53.15,76601.06,0.0,0.98028,1e-05,3.5422]
[1779660470373,53.15,76598.39,0.0,0.98025,1e-05,3.54721]
[1779660470472,53.15,76598.39,0.0,0.98025,1e-05,3.54721]
[1779660470883,53.15,76592.51,0.0,0.98018,1e-05,3.55804]
[1779660477440,53.15,76592.69,0.0,0.98017,1e-05,3.55847]
[1779660481755,53.16,76598.57,0.0,0.98024,1e-05,3.54872]
[1779660482762,53.16,76601.39,0.0,0.98027,1e-05,3.54378]
[1779660484123,53.16,76601.39,0.0,0.98027,1e-05,3.54378]
[1779660484138,53.16,76601.39,0.0,0.98027,1e-05,3.54378]
[1779660484225,53.16,76601.39,0.0,0.98027,1e-05,3.54378]
[1779660484327,53.16,76606.28,0.0,0.98033,1e-05,3.53513]
[1779660485783,53.16,76604.54,0.0,0.98031,1e-05,3.53865]
[1779660490178,53.16,76604.65,0.0,0.98031,1e-05,3.539]
[1779660490190,53.16,76604.65,0.0,0.98031,1e-05,3.539]
[1779660490225,53.16,76604.65,0.0,0.98031,1e-05,3.539]
[1779660490314,53.16,76601.27,0.0,0.98026,1e-05,3.5453]
[1779660492832,53.16,76604.73,0.0,0.9803,1e-05,3.53956]
[1779660493839,53.16,76610.05,0.0,0.98037,1e-05,3.53015]
[1779660494846,53.16,76612.58,0.0,0.98039,1e-05,3.5258]
[1779660495762,53.16,76612.58,0.0,0.98039,1e-05,3.5258]
[1779660495812,53.16,76612.58,0.0,0.98039,1e-05,3.5258]
[1779660495975,53.16,76612.58,0.0,0.98039,1e-05,3.5258]
[1779660496610,53.17,76613.89,0.0,0.98041,1e-05,3.52365]
[1779660496722,53.17,76613.89,0.0,0.98041,1e-05,3.52365]
[1779660499880,53.17,76618.99,0.0,0.98047,1e-05,3.51534]
[1779660500888,53.17,76622.55,0.0,0.98051,1e-05,3.50918]
[1779660501895,53.17,76620.84,0.0,0.98048,1e-05,3.51248]
[1779660502846,53.17,76620.84,0.0,0.98048,1e-05,3.51248]
[1779660502934,53.17,76620.84,0.0,0.98048,1e-05,3.51248]
[1779660502982,53.17,76620.84,0.0,0.98048,1e-05,3.51248]
[1779660504916,53.17,76615.9,0.0,0.98042,1e-05,3.52205]
[1779660505926,53.17,76610.6,0.0,0.98036,1e-05,3.5318]
[1779660506760,53.17,76610.6,0.0,0.98036,1e-05,3.5318]
[1779660506808,53.17,76610.6,0.0,0.98036,1e-05,3.5318]
[1779660506976,53.17,76610.6,0.0,0.98036,1e-05,3.5318]
[1779660507037,53.17,76608.78,0.0,0.98033,1e-05,3.53528]
[1779660508946,53.18,76605.85,0.0,0.98029,1e-05,3.54095]
[1779660512974,53.18,76607.69,0.0,0.98032,1e-05,3.53652]
[1779660513710,53.18,76607.69,0.0,0.98032,1e-05,3.53652]
[1779660513725,53.18,76607.69,0.0,0.98032,1e-05,3.53652]
[1779660514449,53.18,76607.69,0.0,0.98032,1e-05,3.53652]
[1779660514474,53.18,76607.69,0.0,0.98032,1e-05,3.53652]
[1779660514988,53.18,76614.49,0.0,0.9804,1e-05,3.52465]
[1779660515995,53.18,76621.57,0.0,0.98048,1e-05,3.51213]
[1779660517192,53.18,76621.57,0.0,0.98048,1e-05,3.51213]
[1779660517221,53.18,76621.57,0.0,0.98048,1e-05,3.51213]
[1779660517244,53.18,76621.57,0.0,0.98048,1e-05,3.51213]
[1779660517323,53.18,76618.77,0.0,0.98045,1e-05,3.51739]
[1779660520136,53.18,76619.38,0.0,0.98045,1e-05,3.51675]
[1779660520221,53.18,76619.38,0.0,0.98045,1e-05,3.51675]
[1779660521031,53.18,76626.63,0.0,0.98054,1e-05,3.5042]
[1779660522126,53.18,76626.63,0.0,0.98054,1e-05,3.5042]
[1779660522154,53.18,76626.63,0.0,0.98054,1e-05,3.5042]
[1779660522222,53.18,76626.63,0.0,0.98054,1e-05,3.5042]
[1779660522321,53.19,76630.29,0.0,0.98058,1e-05,3.49789]
[1779660524052,53.19,76632.66,0.0,0.98061,1e-05,3.49417]
[1779660524918,53.19,76632.66,0.0,0.98061,1e-05,3.49417]
[1779660525059,53.19,76639.42,0.0,0.98068,1e-05,3.48237]
[1779660525990,53.19,76639.42,0.0,0.98068,1e-05,3.48237]
[1779660528080,53.19,76641.95,0.0,0.98071,1e-05,3.47872]
[1779660531101,53.19,76646.55,0.0,0.98076,1e-05,3.47141]
[1779660532153,53.19,76646.55,0.0,0.98076,1e-05,3.47141]
[1779660532165,53.2,76653.49,0.0,0.98084,1e-05,3.4594]
[1779660535133,53.2,76655.52,0.0,0.98086,1e-05,3.45679]
[1779660535979,53.2,76655.52,0.0,0.98086,1e-05,3.45679]
[1779660536139,53.2,76654.03,0.0,0.98084,1e-05,3.45976]
[1779660536865,53.2,76654.03,0.0,0.98084,1e-05,3.45976]
[1779660536974,53.2,76654.03,0.0,0.98084,1e-05,3.45976]
[1779660539322,53.2,76652.5,0.0,0.98081,1e-05,3.46314]
[1779660539472,53.2,76652.5,0.0,0.98081,1e-05,3.46314]
[1779660541175,53.21,76644.43,0.0,0.98071,1e-05,3.47846]
[1779660542569,53.21,76642.57,0.0,0.98069,1e-05,3.48207]
[1779660542723,53.21,76642.57,0.0,0.98069,1e-05,3.48207]
[1779660543190,53.21,76638.43,0.0,0.98064,1e-05,3.48975]
[1779660546491,53.21,76639.4,0.0,0.98064,1e-05,3.48858]
[1779660546211,53.21,76648.29,0.0,0.98075,1e-05,3.47303]
[1779660546721,53.21,76648.29,0.0,0.98075,1e-05,3.47303]
[1779660547218,53.21,76647.42,0.0,0.98074,1e-05,3.47488]
[1779660549399,53.21,76645.73,0.0,0.98071,1e-05,3.47819]
[1779660549474,53.21,76645.73,0.0,0.98071,1e-05,3.47819]
[1779660550239,53.22,76638.49,0.0,0.98062,1e-05,3.49168]
[1779660551310,53.22,76638.49,0.0,0.98062,1e-05,3.49168]
[1779660551471,53.22,76638.49,0.0,0.98062,1e-05,3.49168]
[1779660553516,53.22,76633.21,0.0,0.98056,1e-05,3.50166]
[1779660554388,53.22,76632.08,0.0,0.98054,1e-05,3.50393]
[1779660554471,53.22,76632.08,0.0,0.98054,1e-05,3.50393]
[1779660555640,53.22,76630.35,0.0,0.98052,1e-05,3.50752]
[1779660555722,53.22,76630.35,0.0,0.98052,1e-05,3.50752]
[1779660555804,53.22,76630.35,0.0,0.98052,1e-05,3.50752]
[1779660555979,53.22,76630.35,0.0,0.98052,1e-05,3.50752]
[1779660556281,53.22,76630.81,0.0,0.98052,1e-05,3.50694]
[1779660561316,53.23,76630.47,0.0,0.98051,1e-05,3.50875]
[1779660562162,53.23,76630.47,0.0,0.98051,1e-05,3.50875]
[1779660562216,53.23,76630.47,0.0,0.98051,1e-05,3.50875]
[1779660562220,53.23,76630.47,0.0,0.98051,1e-05,3.50875]
[1779660564616,53.23,76630.27,0.0,0.9805,1e-05,3.50981]
[1779660564666,53.23,76630.27,0.0,0.9805,1e-05,3.50981]
[1779660564721,53.23,76630.27,0.0,0.9805,1e-05,3.50981]
[1779660565345,53.23,76630.16,0.0,0.9805,1e-05,3.51024]
[1779660565974,53.23,76630.16,0.0,0.9805,1e-05,3.51024]
[1779660569170,53.23,76631.21,0.0,0.98051,1e-05,3.50904]
[1779660569221,53.23,76631.21,0.0,0.98051,1e-05,3.50904]
[1779660571429,53.23,76627.92,0.0,0.98047,1e-05,3.5154]
[1779660571474,53.23,76627.92,0.0,0.98047,1e-05,3.5154]
[1779660571455,53.23,76624.26,0.0,0.98043,1e-05,3.52035]
[1779660571720,53.23,76624.26,0.0,0.98043,1e-05,3.52035]
[1779660571977,53.23,76624.26,0.0,0.98043,1e-05,3.52035]
[1779660572394,53.24,76624.1,0.0,0.98043,1e-05,3.52085]
[1779660573401,53.24,76629.46,0.0,0.98049,1e-05,3.51144]
[1779660574472,53.24,76629.46,0.0,0.98049,1e-05,3.51144]
[1779660574518,53.24,76629.46,0.0,0.98049,1e-05,3.51144]
[1779660574720,53.24,76630.25,0.0,0.9805,1e-05,3.51023]
[1779660575396,53.24,76630.25,0.0,0.9805,1e-05,3.51023]
[1779660575444,53.24,76630.25,0.0,0.9805,1e-05,3.51023]
[1779660575473,53.24,76630.25,0.0,0.9805,1e-05,3.51023]
[1779660575497,53.24,76630.63,0.0,0.9805,1e-05,3.50978]
[1779660579443,53.24,76626.33,0.0,0.98044,1e-05,3.51838]
[1779660580257,53.24,76626.33,0.0,0.98044,1e-05,3.51838]
[1779660580307,53.24,76626.33,0.0,0.98044,1e-05,3.51838]
[1779660580473,53.24,76626.33,0.0,0.98044,1e-05,3.51838]
[1779660581666,53.24,76626.21,0.0,0.98044,1e-05,3.51901]
[1779660581718,53.24,76626.21,0.0,0.98044,1e-05,3.51901]
[1779660581970,53.24,76626.21,0.0,0.98044,1e-05,3.51901]
[1779660582467,53.24,76626.2,0.0,0.98044,1e-05,3.51923]
[1779660584480,53.24,76633.22,0.0,0.98052,1e-05,3.50706]
[1779660584923,53.24,76633.22,0.0,0.98052,1e-05,3.50706]
[1779660584969,53.24,76633.22,0.0,0.98052,1e-05,3.50706]
[1779660585487,53.25,76642.81,0.0,0.98063,1e-05,3.49012]
[1779660586254,53.25,76642.81,0.0,0.98063,1e-05,3.49012]
[1779660586736,53.25,76642.69,0.0,0.98063,1e-05,3.49056]
[1779660587501,53.25,76641.25,0.0,0.98061,1e-05,3.49338]
[1779660587977,53.25,76641.25,0.0,0.98061,1e-05,3.49338]
[1779660588145,53.25,76641.25,0.0,0.98061,1e-05,3.49338]
[1779660588220,53.25,76641.25,0.0,0.98061,1e-05,3.49338]
[1779660588508,53.25,76642.65,0.0,0.98063,1e-05,3.49114]
[1779660589515,53.25,76648.91,0.0,0.9807,1e-05,3.48023]
[1779660590522,53.25,76661.14,0.0,0.98084,1e-05,3.45877]
[1779660591529,53.25,76665.78,0.0,0.9809,1e-05,3.45084]
[1779660592537,53.25,76667.99,0.0,0.98092,1e-05,3.44757]
[1779660595558,53.26,76674.27,0.0,0.98099,1e-05,3.43716]
[1779660597574,53.27,76678.7,0.0,0.98101,1e-05,3.43318]
[1779660598583,53.27,76692.52,0.0,0.98118,1e-05,3.40893]
[1779660599592,53.27,76761.06,0.0,0.98196,1e-05,3.29087]
[1779660601213,53.27,76761.06,0.0,0.98196,1e-05,3.29087]
[1779660601232,53.27,76761.06,0.0,0.98196,1e-05,3.29087]
[1779660601255,53.28,76796.22,0.0,0.98233,1e-05,3.23435]
[1779660601682,53.28,76804.83,0.0,0.98242,1e-05,3.21992]
[1779660603145,53.28,76804.83,0.0,0.98242,1e-05,3.21992]
[1779660603183,53.32,76795.02,0.0,0.98225,1e-05,3.24712]
[1779660603647,53.32,76775.74,0.0,0.98203,1e-05,3.27969]
[1779660604639,53.36,76762.93,0.0,0.98182,1e-05,3.31205]
[1779660605733,53.36,76762.93,0.0,0.98182,1e-05,3.31205]
[1779660605830,53.38,76748.37,0.0,0.98163,1e-05,3.34148]
[1779660606662,53.38,76747.08,0.0,0.98161,1e-05,3.34419]
[1779660607672,53.38,76738.43,0.0,0.98151,1e-05,3.35959]
[1779660608677,53.38,76735.07,0.0,0.98147,1e-05,3.36586]
[1779660609813,53.38,76735.07,0.0,0.98147,1e-05,3.36586]
[1779660609863,53.39,76731.33,0.0,0.98142,1e-05,3.37279]
[1779660611783,53.39,76728.19,0.0,0.98138,1e-05,3.37867]
[1779660611861,53.39,76728.53,0.0,0.98138,1e-05,3.37852]
[1779660612708,53.39,76739.09,0.0,0.9815,1e-05,3.36068]
[1779660613714,53.39,76743.01,0.0,0.98154,1e-05,3.35438]
[1779660614721,53.4,76733.11,0.0,0.98143,1e-05,3.37196]
[1779660615728,53.4,76730.78,0.0,0.9814,1e-05,3.37644]
[1779660616734,53.4,76727.05,0.0,0.98135,1e-05,3.38334]
[1779660618749,53.4,76733.16,0.0,0.98142,1e-05,3.37361]
[1779660619985,53.4,76749.85,0.0,0.9816,1e-05,3.34525]
[1779660620765,53.41,76767.12,0.0,0.9818,1e-05,3.31614]
[1779660621777,53.43,76767.59,0.0,0.98177,1e-05,3.32072]
[1779660622780,53.43,76763.44,0.0,0.98172,1e-05,3.32825]
[1779660623753,53.43,76763.44,0.0,0.98172,1e-05,3.32825]
[1779660623983,53.43,76763.44,0.0,0.98172,1e-05,3.32825]
[1779660624084,53.44,76763.5,0.0,0.98169,1e-05,3.33229]
[1779660626817,53.45,76759.95,0.0,0.98164,1e-05,3.33982]
[1779660630845,53.46,76752.34,0.0,0.98154,1e-05,3.35488]
[1779660631755,53.46,76752.34,0.0,0.98154,1e-05,3.35488]
[1779660631845,53.46,76752.34,0.0,0.98154,1e-05,3.35488]
[1779660631852,53.46,76748.83,0.0,0.98151,1e-05,3.35961]
[1779660633866,53.46,76745.09,0.0,0.98146,1e-05,3.36698]
[1779660635884,53.46,76741.65,0.0,0.98142,1e-05,3.37383]
[1779660640919,53.47,76746.44,0.0,0.98146,1e-05,3.36774]
[1779660641927,53.47,76756.71,0.0,0.98157,1e-05,3.3505]
[1779660642933,53.48,76756.7,0.0,0.98157,1e-05,3.351]
[1779660644948,53.48,76759.69,0.0,0.9816,1e-05,3.34663]
[1779660647969,53.48,76750.24,0.0,0.98148,1e-05,3.36405]
[1779660649983,53.49,76756.76,0.0,0.98155,1e-05,3.35366]
[1779660650990,53.49,76745.28,0.0,0.98142,1e-05,3.37382]
[1779660651997,53.49,76740.03,0.0,0.98135,1e-05,3.38328]
[1779660653004,53.49,76738.11,0.0,0.98133,1e-05,3.38705]
[1779660655018,53.49,76733.73,0.0,0.98127,1e-05,3.3955]
[1779660657032,53.5,76730.2,0.0,0.98123,1e-05,3.40247]
[1779660660053,53.5,76735.77,0.0,0.98128,1e-05,3.39399]
[1779660661062,53.5,76750.21,0.0,0.98145,1e-05,3.36938]
[1779660662068,53.5,76760.2,0.0,0.98156,1e-05,3.35258]
[1779660663075,53.51,76769.54,0.0,0.98166,1e-05,3.337]
[1779660663974,53.51,76769.54,0.0,0.98166,1e-05,3.337]
[1779660664091,53.51,76774.88,0.0,0.98172,1e-05,3.32824]
[1779660665095,53.51,76771.03,0.0,0.98167,1e-05,3.33523]
[1779660666107,53.51,76793.84,0.0,0.98193,1e-05,3.29677]
[1779660668027,53.51,76798.46,0.0,0.98198,1e-05,3.28934]
[1779660668116,53.53,76800.99,0.0,0.98197,1e-05,3.28969]
[1779660669091,53.53,76800.99,0.0,0.98197,1e-05,3.28969]
[1779660669157,53.53,76804.89,0.0,0.98201,1e-05,3.28357]
[1779660670131,53.53,76826.7,0.0,0.98225,1e-05,3.24734]
[1779660672145,53.56,76829.73,0.0,0.98225,1e-05,3.24825]
[1779660673134,53.56,76829.73,0.0,0.98225,1e-05,3.24825]
[1779660673153,53.56,76826.74,0.0,0.98221,1e-05,3.25381]
[1779660676182,53.58,76816.88,0.0,0.98206,1e-05,3.27695]
[1779660677187,53.62,76813.84,0.0,0.98196,1e-05,3.2923]
[1779660681616,53.63,76812.67,0.0,0.98194,1e-05,3.29522]
[1779660681217,53.63,76825.28,0.0,0.98208,1e-05,3.27489]
[1779660681719,53.63,76825.28,0.0,0.98208,1e-05,3.27489]
[1779660682224,53.63,76833.39,0.0,0.98216,1e-05,3.26176]
[1779660685256,53.67,76833.06,0.0,0.98209,1e-05,3.27277]
[1779660685303,53.67,76865.49,0.0,0.98245,1e-05,3.2186]
[1779660687263,53.67,76859.83,0.0,0.98239,1e-05,3.22729]
[1779660688576,53.67,76859.83,0.0,0.98239,1e-05,3.22729]
[1779660689276,53.67,76862.57,0.0,0.98242,1e-05,3.222]
[1779660690293,53.66,76858.75,0.0,0.98239,1e-05,3.22775]
[1779660693314,53.66,76851.49,0.0,0.98232,1e-05,3.23788]
[1779660694321,53.66,76871.18,0.0,0.98253,1e-05,3.20518]
[1779660694751,53.66,76871.18,0.0,0.98253,1e-05,3.20518]
[1779660695332,53.66,76892.23,0.0,0.98276,1e-05,3.17041]
[1779660696339,53.66,76883.06,0.0,0.98266,1e-05,3.18547]
[1779660697346,53.66,76876.55,0.0,0.98259,1e-05,3.1962]
[1779660698400,53.66,76876.55,0.0,0.98259,1e-05,3.1962]
[1779660699413,53.66,76875.59,0.0,0.98258,1e-05,3.19777]
[1779660699547,53.66,76875.59,0.0,0.98258,1e-05,3.19777]
[1779660699625,53.66,76875.71,0.0,0.98258,1e-05,3.19754]
[1779660700367,53.66,76869.73,0.0,0.98252,1e-05,3.20741]
[1779660700951,53.66,76869.73,0.0,0.98252,1e-05,3.20741]
[1779660701374,53.66,76900.88,0.0,0.98285,1e-05,3.15613]
[1779660702381,53.66,76907.33,0.0,0.98292,1e-05,3.14515]
[1779660704952,53.66,76903.57,0.0,0.98289,1e-05,3.15091]
[1779660707417,53.66,76896.99,0.0,0.98282,1e-05,3.16183]
[1779660709430,53.66,76900.32,0.0,0.98285,1e-05,3.15644]
[1779660713458,53.66,76895.26,0.0,0.9828,1e-05,3.16489]
[1779660717486,53.66,76884.61,0.0,0.98268,1e-05,3.18257]
[1779660718493,53.66,76884.46,0.0,0.98268,1e-05,3.18281]
[1779660720507,53.66,76879.92,0.0,0.98263,1e-05,3.19025]
[1779660721514,53.66,76873.14,0.0,0.98256,1e-05,3.20141]
[1779660724971,53.66,76873.26,0.0,0.98256,1e-05,3.20108]
[1779660731128,53.66,76871.61,0.0,0.98254,1e-05,3.20349]
[1779660731224,53.66,76871.61,0.0,0.98254,1e-05,3.20349]
[1779660731591,53.66,76878.15,0.0,0.98261,1e-05,3.19264]
[1779660733605,53.66,76873.3,0.0,0.98256,1e-05,3.20057]
[1779660735619,53.66,76869.16,0.0,0.98252,1e-05,3.20732]
[1779660737633,53.66,76863.21,0.0,0.98245,1e-05,3.21705]
[1779660738975,53.66,76866.32,0.0,0.98249,1e-05,3.21182]
[1779660739647,53.66,76861.27,0.0,0.98243,1e-05,3.22013]
[1779660740654,53.66,76854.48,0.0,0.98236,1e-05,3.23134]
[1779660741664,53.66,76838.17,0.0,0.98218,1e-05,3.25848]
[1779660742671,53.66,76836.16,0.0,0.98216,1e-05,3.2617]
[1779660747714,53.65,76829.54,0.0,0.98209,1e-05,3.27204]
[1779660750735,53.65,76819.93,0.0,0.98199,1e-05,3.28769]
[1779660751742,53.65,76815.37,0.0,0.98195,1e-05,3.29342]
[1779660752384,53.65,76815.37,0.0,0.98195,1e-05,3.29342]
[1779660752749,53.65,76812.31,0.0,0.98192,1e-05,3.29839]
[1779660754763,53.65,76804.95,0.0,0.98184,1e-05,3.31042]
[1779660755774,53.65,76800.05,0.0,0.98178,1e-05,3.31851]
[1779660760279,53.64,76790.64,0.0,0.98169,1e-05,3.33323]
[1779660761816,53.64,76781.27,0.0,0.98158,1e-05,3.34896]
[1779660762827,53.64,76774.57,0.0,0.98151,1e-05,3.36014]
[1779660764841,53.64,76770.49,0.0,0.98147,1e-05,3.36648]
[1779660768869,53.63,76764.51,0.0,0.98141,1e-05,3.37541]
[1779660770883,53.63,76760.97,0.0,0.98137,1e-05,3.38079]
[1779660772056,53.63,76760.97,0.0,0.98137,1e-05,3.38079]
[1779660772219,53.63,76760.97,0.0,0.98137,1e-05,3.38079]
[1779660772976,53.63,76761.44,0.0,0.98138,1e-05,3.37961]
[1779660772984,53.63,76761.44,0.0,0.98138,1e-05,3.37924]
[1779660776925,53.62,76755.47,0.0,0.98132,1e-05,3.38809]
[1779660780971,53.61,76778.85,0.0,0.9816,1e-05,3.34633]
[1779660781975,53.61,76794.35,0.0,0.98178,1e-05,3.31956]
[1779660782978,53.61,76795.49,0.0,0.98179,1e-05,3.31736]
[1779660784994,53.61,76807.79,0.0,0.98193,1e-05,3.29599]
[1779660786000,53.61,76812.79,0.0,0.98199,1e-05,3.28732]
[1779660788033,53.61,76817.41,0.0,0.98204,1e-05,3.27915]
[1779660789031,53.61,76827.42,0.0,0.98215,1e-05,3.26212]
[1779660790047,53.61,76838.75,0.0,0.98228,1e-05,3.243]
[1779660791054,53.61,76844.35,0.0,0.98234,1e-05,3.23354]
[1779660796091,53.61,76839.22,0.0,0.98229,1e-05,3.24166]
[1779660798104,53.6,76831.25,0.0,0.9822,1e-05,3.25478]
[1779660803140,53.6,76827.19,0.0,0.98216,1e-05,3.26091]
[1779660804146,53.6,76840.2,0.0,0.98231,1e-05,3.23899]
[1779660805153,53.6,76844.02,0.0,0.98235,1e-05,3.23251]
[1779660808837,53.6,76844.64,0.0,0.98236,1e-05,3.2313]
[1779660809181,53.6,76851.04,0.0,0.98243,1e-05,3.22046]
[1779660810190,53.6,76858.63,0.0,0.98251,1e-05,3.20778]
[1779660811196,53.6,76868.68,0.0,0.98263,1e-05,3.18935]
[1779660813210,53.6,76872.62,0.0,0.98267,1e-05,3.18279]
[1779660818248,53.6,76881.99,0.0,0.98277,1e-05,3.1674]
[1779660819255,53.6,76892.87,0.0,0.98289,1e-05,3.14908]
[1779660821269,53.59,76892.89,0.0,0.9829,1e-05,3.14812]
[1779660823867,53.59,76893.3,0.0,0.9829,1e-05,3.147]
[1779660823971,53.59,76891.93,0.0,0.98289,1e-05,3.14879]
[1779660824290,53.59,76892.82,0.0,0.98291,1e-05,3.14689]
[1779660825297,53.59,76898.46,0.0,0.98297,1e-05,3.13724]
[1779660826304,53.58,76907.08,0.0,0.98306,1e-05,3.12277]
[1779660828318,53.58,76911.06,0.0,0.98311,1e-05,3.11548]
[1779660830332,53.58,76904.39,0.0,0.98304,1e-05,3.12551]
[1779660833366,53.57,76910.8,0.0,0.98312,1e-05,3.11387]
[1779660835375,53.57,76905.95,0.0,0.98307,1e-05,3.12133]
[1779660836382,53.57,76911.07,0.0,0.98313,1e-05,3.11223]
[1779660841417,53.56,76922.28,0.0,0.98326,1e-05,3.09217]
[1779660842427,53.56,76913.66,0.0,0.98317,1e-05,3.10573]
[1779660843433,53.56,76913.27,0.0,0.98317,1e-05,3.10597]
[1779660846454,53.55,76908.26,0.0,0.98312,1e-05,3.11294]
[1779660847461,53.55,76903.74,0.0,0.98308,1e-05,3.11988]
[1779660848469,53.55,76910.38,0.0,0.98315,1e-05,3.1087]
[1779660849475,53.55,76903.82,0.0,0.98309,1e-05,3.11894]
[1779660853833,53.54,76901.76,0.0,0.98307,1e-05,3.12105]
[1779660853935,53.54,76907.58,0.0,0.98314,1e-05,3.1108]
[1779660853975,53.54,76907.58,0.0,0.98314,1e-05,3.1108]
[1779660857531,53.54,76901.36,0.0,0.98308,1e-05,3.11971]
[1779660859578,53.53,76897.43,0.0,0.98304,1e-05,3.12527]
[1779660860566,53.53,76886.0,0.0,0.98293,1e-05,3.14348]
[1779660861573,53.53,76890.24,0.0,0.98297,1e-05,3.13611]
[1779660862404,53.53,76890.24,0.0,0.98297,1e-05,3.13611]
[1779660862470,53.53,76890.24,0.0,0.98297,1e-05,3.13611]
[1779660862580,53.53,76893.57,0.0,0.98301,1e-05,3.13024]
[1779660863587,53.53,76897.77,0.0,0.98306,1e-05,3.12298]
[1779660867626,53.52,76894.11,0.0,0.98303,1e-05,3.12768]
[1779660867723,53.52,76894.11,0.0,0.98303,1e-05,3.12768]
[1779660869985,53.52,76894.45,0.0,0.98304,1e-05,3.12587]
[1779660870221,53.52,76894.45,0.0,0.98304,1e-05,3.12587]
[1779660870637,53.51,76893.13,0.0,0.98303,1e-05,3.1276]
[1779660873250,53.51,76893.6,0.0,0.98305,1e-05,3.12429]
[1779660873473,53.51,76893.6,0.0,0.98305,1e-05,3.12429]
[1779660874666,53.51,76886.75,0.0,0.98298,1e-05,3.13462]
[1779660878293,53.5,76886.51,0.0,0.98299,1e-05,3.13374]
[1779660878472,53.5,76886.51,0.0,0.98299,1e-05,3.13374]
[1779660878694,53.5,76886.76,0.0,0.98299,1e-05,3.13291]
[1779660879835,53.5,76886.76,0.0,0.98299,1e-05,3.13291]
[1779660879971,53.5,76888.49,0.0,0.98301,1e-05,3.12924]
[1779660882723,53.5,76884.47,0.0,0.98298,1e-05,3.13497]
[1779660883845,53.5,76884.47,0.0,0.98298,1e-05,3.13497]
[1779660883943,53.49,76881.09,0.0,0.98294,1e-05,3.14016]
[1779660885665,53.49,76880.96,0.0,0.98294,1e-05,3.14038]
[1779660885721,53.49,76880.96,0.0,0.98294,1e-05,3.14038]
[1779660890779,53.49,76878.78,0.0,0.98292,1e-05,3.14336]
[1779660892745,53.49,76878.6,0.0,0.98292,1e-05,3.14379]
[1779660894808,53.49,76889.69,0.0,0.98304,1e-05,3.1259]
[1779660895815,53.49,76892.52,0.0,0.98307,1e-05,3.12088]
[1779660896383,53.49,76892.52,0.0,0.98307,1e-05,3.12088]
[1779660896471,53.49,76892.52,0.0,0.98307,1e-05,3.12088]
[1779660897110,53.49,76892.52,0.0,0.98307,1e-05,3.12088]
[1779660897223,53.49,76892.52,0.0,0.98307,1e-05,3.12088]
[1779660897829,53.49,76892.44,0.0,0.98307,1e-05,3.12021]
[1779660901858,53.48,76880.85,0.0,0.98296,1e-05,3.13801]
[1779660902868,53.48,76863.38,0.0,0.98277,1e-05,3.16672]
[1779660903875,53.48,76864.74,0.0,0.98278,1e-05,3.16452]
[1779660905890,53.48,76870.48,0.0,0.98284,1e-05,3.15515]
[1779660906897,53.48,76862.63,0.0,0.98276,1e-05,3.16809]
[1779660907906,53.48,76868.76,0.0,0.98283,1e-05,3.15804]
[1779660909682,53.48,76870.81,0.0,0.98285,1e-05,3.15472]
[1779660909721,53.48,76870.81,0.0,0.98285,1e-05,3.15472]
[1779660909920,53.49,76870.94,0.0,0.98285,1e-05,3.15455]
[1779660910081,53.49,76870.94,0.0,0.98285,1e-05,3.15455]
[1779660910229,53.49,76870.94,0.0,0.98285,1e-05,3.15455]
[1779660916975,53.49,76863.26,0.0,0.98276,1e-05,3.16749]
[1779660917626,53.49,76863.26,0.0,0.98276,1e-05,3.16749]
[1779660917722,53.49,76863.26,0.0,0.98276,1e-05,3.16749]
[1779660917976,53.49,76859.46,0.0,0.98272,1e-05,3.17376]
[1779660919742,53.49,76858.97,0.0,0.98272,1e-05,3.17458]
[1779660919977,53.49,76858.97,0.0,0.98272,1e-05,3.17458]
[1779660923014,53.49,76847.88,0.0,0.9826,1e-05,3.19291]
[1779660926036,53.49,76839.54,0.0,0.98251,1e-05,3.20666]
[1779660927043,53.49,76834.84,0.0,0.98246,1e-05,3.21443]
[1779660929062,53.49,76830.44,0.0,0.98241,1e-05,3.22163]
[1779660931078,53.49,76822.29,0.0,0.98233,1e-05,3.23334]
[1779660932086,53.48,76817.58,0.0,0.98228,1e-05,3.24113]
[1779660935753,53.48,76815.48,0.0,0.98226,1e-05,3.24443]
[1779660935827,53.48,76815.48,0.0,0.98226,1e-05,3.24443]
[1779660935974,53.48,76815.48,0.0,0.98226,1e-05,3.24443]
[1779660935929,53.48,76815.28,0.0,0.98226,1e-05,3.24454]
[1779660937160,53.48,76815.63,0.0,0.98226,1e-05,3.24395]
[1779660937224,53.48,76821.95,0.0,0.98233,1e-05,3.23326]
[1779660941148,53.48,76823.24,0.0,0.98235,1e-05,3.23077]
[1779660943162,53.48,76818.66,0.0,0.9823,1e-05,3.23826]
[1779660944474,53.48,76818.66,0.0,0.9823,1e-05,3.23826]
[1779660944537,53.48,76818.66,0.0,0.9823,1e-05,3.23826]
[1779660944726,53.48,76818.66,0.0,0.9823,1e-05,3.23826]
[1779660944752,53.48,76819.42,0.0,0.98231,1e-05,3.2369]
[1779660948197,53.48,76811.53,0.0,0.98222,1e-05,3.24978]
[1779660950211,53.48,76803.65,0.0,0.98214,1e-05,3.26282]
[1779660953266,53.48,76802.44,0.0,0.98213,1e-05,3.26459]
[1779660953273,53.48,76802.44,0.0,0.98213,1e-05,3.26459]
[1779660953473,53.48,76802.44,0.0,0.98213,1e-05,3.26459]
[1779660953572,53.48,76802.51,0.0,0.98213,1e-05,3.26434]
[1779660958113,53.47,76800.79,0.0,0.98211,1e-05,3.2667]
[1779660958156,53.47,76800.79,0.0,0.98211,1e-05,3.2667]
[1779660958221,53.47,76800.79,0.0,0.98211,1e-05,3.2667]
[1779660958268,53.47,76800.2,0.0,0.98211,1e-05,3.26756]
[1779660959275,53.47,76795.73,0.0,0.98206,1e-05,3.27496]
[1779660960316,53.47,76790.06,0.0,0.98199,1e-05,3.28441]
[1779660964970,53.47,76791.06,0.0,0.98201,1e-05,3.2822]
[1779660965068,53.47,76791.83,0.0,0.98202,1e-05,3.28057]
[1779660965221,53.47,76791.83,0.0,0.98202,1e-05,3.28057]
[1779660965337,53.47,76791.21,0.0,0.98201,1e-05,3.28162]
[1779660966934,53.47,76791.21,0.0,0.98201,1e-05,3.28162]
[1779660966980,53.47,76791.21,0.0,0.98201,1e-05,3.28162]
[1779660967351,53.47,76784.56,0.0,0.98194,1e-05,3.29255]
[1779660970838,53.47,76782.04,0.0,0.98191,1e-05,3.29645]
[1779660970972,53.47,76782.04,0.0,0.98191,1e-05,3.29645]
[1779660973394,53.46,76791.22,0.0,0.98202,1e-05,3.28013]
[1779660974632,53.46,76787.14,0.0,0.98198,1e-05,3.28688]
[1779660975408,53.46,76783.44,0.0,0.98194,1e-05,3.29298]
[1779660976508,53.46,76783.44,0.0,0.98194,1e-05,3.29298]
[1779660976579,53.46,76783.44,0.0,0.98194,1e-05,3.29298]
[1779660976722,53.46,76783.44,0.0,0.98194,1e-05,3.29298]
[1779660976824,53.46,76788.76,0.0,0.982,1e-05,3.28378]
[1779660980443,53.46,76783.71,0.0,0.98195,1e-05,3.29168]
[1779660981863,53.46,76783.71,0.0,0.98195,1e-05,3.29168]
[1779660981972,53.46,76783.71,0.0,0.98195,1e-05,3.29168]
[1779660982014,53.46,76782.18,0.0,0.98193,1e-05,3.29392]
[1779660982457,53.46,76777.01,0.0,0.98187,1e-05,3.3027]
[1779660985717,53.46,76775.59,0.0,0.98186,1e-05,3.30473]
[1779660985719,53.46,76775.59,0.0,0.98186,1e-05,3.30473]
[1779660985971,53.46,76775.59,0.0,0.98186,1e-05,3.30473]
[1779660986072,53.46,76774.36,0.0,0.98185,1e-05,3.30642]
[1779660988498,53.45,76767.45,0.0,0.98177,1e-05,3.3178]
[1779660991520,53.45,76760.14,0.0,0.9817,1e-05,3.32784]
[1779660994757,53.45,76758.76,0.0,0.98169,1e-05,3.32972]
[1779660994764,53.45,76758.76,0.0,0.98169,1e-05,3.32972]
[1779660994974,53.45,76758.76,0.0,0.98169,1e-05,3.32972]
[1779660995076,53.45,76758.16,0.0,0.98169,1e-05,3.33025]
[1779660995548,53.45,76751.55,0.0,0.98161,1e-05,3.34159]
[1779660997563,53.45,76757.36,0.0,0.98168,1e-05,3.33109]
[1779660999577,53.44,76748.64,0.0,0.98159,1e-05,3.34555]
[1779661001591,53.44,76744.82,0.0,0.98155,1e-05,3.35157]
[1779661003699,53.44,76742.22,0.0,0.98152,1e-05,3.35577]
[1779661003722,53.44,76742.22,0.0,0.98152,1e-05,3.35577]
[1779661003853,53.44,76742.22,0.0,0.98152,1e-05,3.35577]
[1779661003974,53.44,76742.22,0.0,0.98152,1e-05,3.35577]
[1779661004075,53.44,76742.29,0.0,0.98152,1e-05,3.35507]
[1779661006646,53.44,76749.49,0.0,0.98161,1e-05,3.3421]
[1779661008648,53.43,76752.76,0.0,0.98165,1e-05,3.33597]
[1779661009655,53.43,76736.73,0.0,0.98147,1e-05,3.36331]
[1779661010708,53.43,76727.66,0.0,0.98137,1e-05,3.3787]
[1779661011669,53.43,76728.57,0.0,0.98138,1e-05,3.37679]
[1779661012677,53.43,76739.59,0.0,0.98151,1e-05,3.35742]
[1779661013683,53.43,76750.34,0.0,0.98163,1e-05,3.33863]
[1779661014690,53.43,76753.31,0.0,0.98167,1e-05,3.33328]
[1779661016713,53.43,76763.17,0.0,0.98178,1e-05,3.31592]
[1779661018314,53.42,76763.63,0.0,0.98179,1e-05,3.31492]
[1779661018473,53.42,76763.63,0.0,0.98179,1e-05,3.31492]
[1779661021769,53.42,76776.81,0.0,0.98194,1e-05,3.29163]
[1779661022776,53.42,76782.6,0.0,0.98201,1e-05,3.2816]
[1779661023786,53.42,76782.11,0.0,0.982,1e-05,3.28227]
[1779661024815,53.42,76786.11,0.0,0.98205,1e-05,3.27535]
[1779661025815,53.42,76803.2,0.0,0.98224,1e-05,3.24638]
[1779661027829,53.42,76803.77,0.0,0.98225,1e-05,3.2452]
[1779661028478,53.42,76803.77,0.0,0.98225,1e-05,3.2452]
[1779661028732,53.42,76803.77,0.0,0.98225,1e-05,3.2452]
[1779661031857,53.42,76799.49,0.0,0.9822,1e-05,3.25208]
[1779661035885,53.42,76793.92,0.0,0.98214,1e-05,3.26111]
[1779661038361,53.42,76792.44,0.0,0.98213,1e-05,3.26341]
[1779661038471,53.42,76792.44,0.0,0.98213,1e-05,3.26341]
[1779661038628,53.42,76792.44,0.0,0.98213,1e-05,3.26341]
[1779661038724,53.42,76792.44,0.0,0.98213,1e-05,3.26341]
[1779661038906,53.41,76793.6,0.0,0.98214,1e-05,3.26135]
[1779661043941,53.41,76793.34,0.0,0.98214,1e-05,3.26113]
[1779661046198,53.41,76792.63,0.0,0.98214,1e-05,3.2621]
[1779661046221,53.41,76792.63,0.0,0.98214,1e-05,3.2621]
[1779661049843,53.41,76794.51,0.0,0.98216,1e-05,3.25857]
[1779661049970,53.41,76794.51,0.0,0.98216,1e-05,3.25857]
[1779661049982,53.41,76794.25,0.0,0.98216,1e-05,3.25889]
[1779661052713,53.41,76795.09,0.0,0.98218,1e-05,3.25548]
[1779661052722,53.41,76795.09,0.0,0.98218,1e-05,3.25548]
[1779661054018,53.41,76801.45,0.0,0.98225,1e-05,3.24456]
[1779661058048,53.41,76807.22,0.0,0.98232,1e-05,3.23449]
[1779661058334,53.41,76807.22,0.0,0.98232,1e-05,3.23449]
[1779661058437,53.41,76807.22,0.0,0.98232,1e-05,3.23449]
[1779661059055,53.41,76815.08,0.0,0.9824,1e-05,3.22126]
[1779661060062,53.41,76818.96,0.0,0.98244,1e-05,3.21474]
[1779661061455,53.41,76820.81,0.0,0.98247,1e-05,3.21161]
[1779661061474,53.41,76820.81,0.0,0.98247,1e-05,3.21161]
[1779661061658,53.41,76820.81,0.0,0.98247,1e-05,3.21161]
[1779661061721,53.41,76820.81,0.0,0.98247,1e-05,3.21161]
[1779661062076,53.41,76820.13,0.0,0.98246,1e-05,3.21272]
[1779661065098,53.41,76825.76,0.0,0.98252,1e-05,3.20324]
[1779661068296,53.41,76823.33,0.0,0.98249,1e-05,3.20725]
[1779661070143,53.4,76828.41,0.0,0.98255,1e-05,3.19877]
[1779661071149,53.4,76834.15,0.0,0.98261,1e-05,3.18924]
[1779661072157,53.4,76829.94,0.0,0.98257,1e-05,3.19624]
[1779661072544,53.4,76829.94,0.0,0.98257,1e-05,3.19624]
[1779661072723,53.4,76829.94,0.0,0.98257,1e-05,3.19624]
[1779661075397,53.4,76830.26,0.0,0.98257,1e-05,3.19571]
[1779661075473,53.4,76830.26,0.0,0.98257,1e-05,3.19571]
[1779661076185,53.4,76834.2,0.0,0.98261,1e-05,3.18918]
[1779661076322,53.4,76834.2,0.0,0.98261,1e-05,3.18918]
[1779661076472,53.4,76834.2,0.0,0.98261,1e-05,3.18918]
[1779661077192,53.41,76832.81,0.0,0.9826,1e-05,3.19151]
[1779661078780,53.41,76834.49,0.0,0.98262,1e-05,3.18874]
[1779661078975,53.41,76834.49,0.0,0.98262,1e-05,3.18874]
[1779661080213,53.41,76839.2,0.0,0.98267,1e-05,3.18098]
[1779661083149,53.41,76837.37,0.0,0.98265,1e-05,3.18404]
[1779661083223,53.41,76836.59,0.0,0.98264,1e-05,3.18536]
[1779661083351,53.41,76838.91,0.0,0.98266,1e-05,3.18155]
[1779661084753,53.41,76838.91,0.0,0.98266,1e-05,3.18155]
[1779661084973,53.41,76838.91,0.0,0.98266,1e-05,3.18155]
[1779661086255,53.41,76835.12,0.0,0.98262,1e-05,3.18791]
[1779661088269,53.41,76831.63,0.0,0.98258,1e-05,3.19373]
[1779661093304,53.41,76830.58,0.0,0.98257,1e-05,3.19552]
[1779661094311,53.41,76826.56,0.0,0.98253,1e-05,3.20221]
[1779661095276,53.41,76826.56,0.0,0.98253,1e-05,3.20221]
[1779661095474,53.41,76826.56,0.0,0.98253,1e-05,3.20221]
[1779661095564,53.41,76826.56,0.0,0.98253,1e-05,3.20221]
[1779661095723,53.41,76826.56,0.0,0.98253,1e-05,3.20221]
[1779661095824,53.41,76822.89,0.0,0.98249,1e-05,3.20831]
[1779661098339,53.41,76808.38,0.0,0.98233,1e-05,3.23248]
[1779661099346,53.41,76802.15,0.0,0.98226,1e-05,3.24287]
[1779661101360,53.41,76794.7,0.0,0.98218,1e-05,3.25523]
[1779661102884,53.4,76786.47,0.0,0.98209,1e-05,3.26901]
[1779661104381,53.4,76787.66,0.0,0.9821,1e-05,3.26674]
[1779661105878,53.4,76787.66,0.0,0.9821,1e-05,3.26674]
[1779661105974,53.4,76787.66,0.0,0.9821,1e-05,3.26674]
[1779661106074,53.4,76791.49,0.0,0.98215,1e-05,3.26004]
[1779661107776,53.4,76792.44,0.0,0.98216,1e-05,3.25843]
[1779661107971,53.4,76792.44,0.0,0.98216,1e-05,3.25843]
[1779661108072,53.4,76791.98,0.0,0.98215,1e-05,3.25898]
[1779661111430,53.4,76787.24,0.0,0.98211,1e-05,3.26486]
[1779661116154,53.4,76786.9,0.0,0.98211,1e-05,3.26505]
[1779661116222,53.4,76786.9,0.0,0.98211,1e-05,3.26505]
[1779661121500,53.4,76785.52,0.0,0.9821,1e-05,3.26653]
[1779661122507,53.4,76780.35,0.0,0.98204,1e-05,3.27515]
[1779661123514,53.39,76774.72,0.0,0.98198,1e-05,3.28455]
[1779661124257,53.39,76774.72,0.0,0.98198,1e-05,3.28455]
[1779661124471,53.39,76774.72,0.0,0.98198,1e-05,3.28455]
[1779661124918,53.39,76774.72,0.0,0.98198,1e-05,3.28455]
[1779661124970,53.39,76774.72,0.0,0.98198,1e-05,3.28455]
[1779661125072,53.39,76768.79,0.0,0.98192,1e-05,3.29448]
[1779661129556,53.39,76776.71,0.0,0.98201,1e-05,3.28018]
[1779661130645,53.39,76776.71,0.0,0.98201,1e-05,3.28018]
[1779661130723,53.39,76776.71,0.0,0.98201,1e-05,3.28018]
[1779661131128,53.39,76776.71,0.0,0.98201,1e-05,3.28018]
[1779661131220,53.39,76776.71,0.0,0.98201,1e-05,3.28018]
[1779661131229,53.39,76777.66,0.0,0.98202,1e-05,3.2783]
[1779661131570,53.39,76774.53,0.0,0.98199,1e-05,3.28361]
[1779661135171,53.39,76776.8,0.0,0.98202,1e-05,3.27947]
[1779661135221,53.39,76776.8,0.0,0.98202,1e-05,3.27947]
[1779661134591,53.39,76779.68,0.0,0.98205,1e-05,3.27445]
[1779661135731,53.39,76779.68,0.0,0.98205,1e-05,3.27445]
[1779661135971,53.39,76779.68,0.0,0.98205,1e-05,3.27445]
[1779661135977,53.39,76779.57,0.0,0.98205,1e-05,3.2745]
[1779661141640,53.38,76785.7,0.0,0.98212,1e-05,3.26333]
[1779661142481,53.38,76785.7,0.0,0.98212,1e-05,3.26333]
[1779661142721,53.38,76785.7,0.0,0.98212,1e-05,3.26333]
[1779661142737,53.38,76790.64,0.0,0.98218,1e-05,3.25488]
[1779661148664,53.38,76791.8,0.0,0.98219,1e-05,3.25241]
[1779661148722,53.38,76791.8,0.0,0.98219,1e-05,3.25241]
[1779661149337,53.38,76791.12,0.0,0.98219,1e-05,3.25345]
[1779661149470,53.38,76791.12,0.0,0.98219,1e-05,3.25345]
[1779661149696,53.38,76792.01,0.0,0.9822,1e-05,3.25185]
[1779661150806,53.38,76792.01,0.0,0.9822,1e-05,3.25185]
[1779661151089,53.38,76787.43,0.0,0.98215,1e-05,3.25946]
[1779661157017,53.38,76786.33,0.0,0.98214,1e-05,3.26073]
[1779661157224,53.38,76786.33,0.0,0.98214,1e-05,3.26073]
[1779661157235,53.38,76790.04,0.0,0.98218,1e-05,3.25424]
[1779661162789,53.38,76791.3,0.0,0.9822,1e-05,3.25156]
[1779661164803,53.38,76785.81,0.0,0.98214,1e-05,3.2606]
[1779661167824,53.37,76783.26,0.0,0.98211,1e-05,3.2645]
[1779661171854,53.37,76788.31,0.0,0.98218,1e-05,3.25368]
[1779661174876,53.37,76792.16,0.0,0.98223,1e-05,3.24684]
[1779661175883,53.37,76795.29,0.0,0.98226,1e-05,3.24148]
[1779661182022,53.37,76794.29,0.0,0.98225,1e-05,3.24287]
[1779661182932,53.37,76789.97,0.0,0.98221,1e-05,3.24977]
[1779661184946,53.37,76786.63,0.0,0.98217,1e-05,3.25519]
[1779661189981,53.36,76782.3,0.0,0.98213,1e-05,3.26193]
[1779661190988,53.36,76779.07,0.0,0.98209,1e-05,3.26728]
[1779661191995,53.36,76775.45,0.0,0.98205,1e-05,3.27328]
[1779661197029,53.36,76773.29,0.0,0.98203,1e-05,3.27622]
[1779661202065,53.36,76778.47,0.0,0.9821,1e-05,3.26673]
[1779661203072,53.36,76786.99,0.0,0.98219,1e-05,3.25221]
[1779661205086,53.36,76791.35,0.0,0.98224,1e-05,3.24464]
[1779661207101,53.36,76796.48,0.0,0.9823,1e-05,3.23584]
[1779661212136,53.35,76798.1,0.0,0.98232,1e-05,3.23274]
[1779661217171,53.35,76799.13,0.0,0.98233,1e-05,3.23064]
[1779661222207,53.35,76798.94,0.0,0.98233,1e-05,3.23056]
[1779661226235,53.35,76808.11,0.0,0.98244,1e-05,3.21497]
[1779661230172,53.35,76808.94,0.0,0.98245,1e-05,3.21349]
[1779661230220,53.35,76808.94,0.0,0.98245,1e-05,3.21349]
[1779661235298,53.35,76810.28,0.0,0.98247,1e-05,3.20939]
[1779661236305,53.35,76800.79,0.0,0.98237,1e-05,3.22524]
[1779661236739,53.35,76800.79,0.0,0.98237,1e-05,3.22524]
[1779661236971,53.35,76800.79,0.0,0.98237,1e-05,3.22524]
[1779661237312,53.35,76797.18,0.0,0.98233,1e-05,3.23124]
[1779661238319,53.35,76806.34,0.0,0.98243,1e-05,3.21586]
[1779661239326,53.35,76810.4,0.0,0.98247,1e-05,3.20906]
[1779661240720,53.35,76810.01,0.0,0.98247,1e-05,3.2097]
[1779661244844,53.35,76809.12,0.0,0.98246,1e-05,3.21114]
[1779661244972,53.35,76809.12,0.0,0.98246,1e-05,3.21114]
[1779661245368,53.35,76809.05,0.0,0.98246,1e-05,3.21124]
[1779661250565,53.35,76808.14,0.0,0.98245,1e-05,3.2127]
[1779661251974,53.35,76807.91,0.0,0.98245,1e-05,3.21307]
[1779661254431,53.35,76803.93,0.0,0.9824,1e-05,3.21965]
[1779661256706,53.35,76803.91,0.0,0.9824,1e-05,3.21965]
[1779661256724,53.35,76803.91,0.0,0.9824,1e-05,3.21965]
[1779661256861,53.35,76800.56,0.0,0.98237,1e-05,3.22523]
[1779661261874,53.35,76798.61,0.0,0.98235,1e-05,3.22831]
[1779661262133,53.35,76798.61,0.0,0.98235,1e-05,3.22831]
[1779661262217,53.35,76791.57,0.0,0.98227,1e-05,3.24008]
[1779661262496,53.35,76781.01,0.0,0.98215,1e-05,3.25786]
[1779661263498,53.35,76774.56,0.0,0.98208,1e-05,3.26859]
[1779661264505,53.35,76770.86,0.0,0.98204,1e-05,3.27474]
[1779661267439,53.35,76769.42,0.0,0.98203,1e-05,3.27691]
[1779661267471,53.35,76769.42,0.0,0.98203,1e-05,3.27691]
[1779661267526,53.34,76769.16,0.0,0.98202,1e-05,3.27722]
[1779661272423,53.34,76768.93,0.0,0.98202,1e-05,3.2772]
[1779661271557,53.34,76764.26,0.0,0.98197,1e-05,3.28499]
[1779661274579,53.34,76766.98,0.0,0.98201,1e-05,3.27991]
[1779661276070,53.34,76766.98,0.0,0.98201,1e-05,3.27991]
[1779661276219,53.34,76766.98,0.0,0.98201,1e-05,3.27991]
[1779661276286,53.34,76768.77,0.0,0.98203,1e-05,3.27659]
[1779661277602,53.34,76766.19,0.0,0.982,1e-05,3.28083]
[1779661280140,53.34,76767.32,0.0,0.98201,1e-05,3.27877]
[1779661280337,53.34,76756.8,0.0,0.9819,1e-05,3.29634]
[1779661280722,53.34,76756.8,0.0,0.9819,1e-05,3.29634]
[1779661280822,53.34,76755.64,0.0,0.98188,1e-05,3.29832]
[1779661282637,53.34,76758.12,0.0,0.98191,1e-05,3.29375]
[1779661287673,53.33,76758.28,0.0,0.98192,1e-05,3.29266]
[1779661291702,53.33,76762.4,0.0,0.98198,1e-05,3.28324]
[1779661292709,53.33,76764.87,0.0,0.98201,1e-05,3.2789]
[1779661297744,53.33,76765.82,0.0,0.98202,1e-05,3.27662]
[1779661301773,53.33,76769.17,0.0,0.98207,1e-05,3.27043]
[1779661306808,53.32,76768.74,0.0,0.98206,1e-05,3.27057]
[1779661307815,53.32,76771.74,0.0,0.9821,1e-05,3.26538]
[1779661308822,53.32,76779.12,0.0,0.98218,1e-05,3.25281]
[1779661310835,53.32,76782.7,0.0,0.98222,1e-05,3.24661]
[1779661315872,53.32,76782.52,0.0,0.98222,1e-05,3.24654]
[1779661320906,53.32,76782.98,0.0,0.98223,1e-05,3.24538]
[1779661323929,53.32,76779.43,0.0,0.98219,1e-05,3.25112]
[1779661325942,53.32,76789.66,0.0,0.98231,1e-05,3.23373]
[1779661326949,53.32,76799.43,0.0,0.98241,1e-05,3.2173]
[1779661327956,53.32,76806.02,0.0,0.98249,1e-05,3.20627]
[1779661328568,53.32,76806.02,0.0,0.98249,1e-05,3.20627]
[1779661328964,53.32,76806.32,0.0,0.98249,1e-05,3.20576]
[1779661330979,53.32,76808.13,0.0,0.98251,1e-05,3.20273]
[1779661334000,53.32,76810.54,0.0,0.98254,1e-05,3.19872]
[1779661336026,53.32,76808.34,0.0,0.98251,1e-05,3.2024]
[1779661340723,53.32,76807.6,0.0,0.9825,1e-05,3.20362]
[1779661340823,53.32,76807.6,0.0,0.9825,1e-05,3.20362]
[1779661346094,53.32,76808.79,0.0,0.98252,1e-05,3.20161]
[1779661351129,53.32,76810.44,0.0,0.98254,1e-05,3.19715]
[1779661352220,53.32,76810.44,0.0,0.98254,1e-05,3.19715]
[1779661352722,53.32,76810.75,0.0,0.98255,1e-05,3.19665]
[1779661358178,53.32,76810.82,0.0,0.98255,1e-05,3.19657]
[1779661361245,53.32,76816.16,0.0,0.98261,1e-05,3.18771]
[1779661362742,53.32,76814.43,0.0,0.98259,1e-05,3.19061]
[1779661362971,53.32,76814.43,0.0,0.98259,1e-05,3.19061]
[1779661363214,53.32,76814.52,0.0,0.98259,1e-05,3.19048]
[1779661364719,53.32,76814.18,0.0,0.98258,1e-05,3.19106]
[1779661370262,53.32,76810.11,0.0,0.98254,1e-05,3.19791]
[1779661370895,53.32,76810.11,0.0,0.98254,1e-05,3.19791]
[1779661370900,53.32,76810.11,0.0,0.98254,1e-05,3.19791]
[1779661370972,53.32,76810.11,0.0,0.98254,1e-05,3.19791]
[1779661371269,53.32,76810.33,0.0,0.98254,1e-05,3.19755]
[1779661376304,53.32,76810.42,0.0,0.98254,1e-05,3.19745]
[1779661380332,53.32,76814.41,0.0,0.98259,1e-05,3.19087]
[1779661381515,53.32,76814.41,0.0,0.98259,1e-05,3.19087]
[1779661381720,53.32,76814.42,0.0,0.98259,1e-05,3.19088]
[1779661381725,53.32,76814.42,0.0,0.98259,1e-05,3.19088]
[1779661381972,53.32,76814.42,0.0,0.98259,1e-05,3.19088]
[1779661382346,53.32,76817.0,0.0,0.98261,1e-05,3.18664]
[1779661385374,53.32,76811.98,0.0,0.98256,1e-05,3.19505]
[1779661387393,53.32,76803.46,0.0,0.98247,1e-05,3.2093]
[1779661389407,53.32,76812.67,0.0,0.98257,1e-05,3.19397]
[1779661390618,53.32,76812.95,0.0,0.98257,1e-05,3.19353]
[1779661390722,53.32,76812.95,0.0,0.98257,1e-05,3.19353]
[1779661396826,53.32,76813.04,0.0,0.98257,1e-05,3.1935]
[1779661396835,53.32,76813.04,0.0,0.98257,1e-05,3.1935]
[1779661396968,53.32,76813.04,0.0,0.98257,1e-05,3.1935]
[1779661397463,53.32,76813.63,0.0,0.98257,1e-05,3.19256]
[1779661400491,53.32,76808.53,0.0,0.98252,1e-05,3.2011]
[1779661401495,53.32,76813.35,0.0,0.98257,1e-05,3.19311]
[1779661402289,53.32,76813.35,0.0,0.98257,1e-05,3.19311]
[1779661402296,53.32,76813.35,0.0,0.98257,1e-05,3.19311]
[1779661402471,53.32,76813.35,0.0,0.98257,1e-05,3.19311]
[1779661402502,53.32,76813.91,0.0,0.98258,1e-05,3.1922]
[1779661407537,53.32,76813.57,0.0,0.98257,1e-05,3.19288]
[1779661412572,53.32,76813.97,0.0,0.98259,1e-05,3.19057]
[1779661413580,53.32,76826.64,0.0,0.98272,1e-05,3.1696]
[1779661414587,53.32,76841.95,0.0,0.98289,1e-05,3.14442]
[1779661415594,53.32,76845.23,0.0,0.98292,1e-05,3.13914]
[1779661420937,53.32,76845.11,0.0,0.98292,1e-05,3.13978]
[1779661420970,53.32,76845.11,0.0,0.98292,1e-05,3.13978]
[1779661421284,53.32,76845.11,0.0,0.98292,1e-05,3.13978]
[1779661421471,53.32,76845.11,0.0,0.98292,1e-05,3.13978]
[1779661421516,53.32,76845.35,0.0,0.98292,1e-05,3.13961]
[1779661426671,53.33,76844.9,0.0,0.98291,1e-05,3.14089]
[1779661431708,53.33,76867.14,0.0,0.98314,1e-05,3.1051]
[1779661432714,53.33,76864.33,0.0,0.98311,1e-05,3.10984]
[1779661437750,53.33,76870.49,0.0,0.98317,1e-05,3.10061]
[1779661440771,53.33,76874.28,0.0,0.98321,1e-05,3.09498]
[1779661441778,53.34,76865.61,0.0,0.98312,1e-05,3.10925]
[1779661442785,53.34,76857.07,0.0,0.98303,1e-05,3.12333]
[1779661443792,53.34,76861.09,0.0,0.98307,1e-05,3.1169]
[1779661445806,53.34,76866.01,0.0,0.98312,1e-05,3.10918]
[1779661447821,53.34,76858.9,0.0,0.98304,1e-05,3.12109]
[1779661448828,53.34,76854.5,0.0,0.98299,1e-05,3.12841]
[1779661450410,53.34,76854.5,0.0,0.98299,1e-05,3.12841]
[1779661450471,53.34,76854.5,0.0,0.98299,1e-05,3.12841]
[1779661454870,53.34,76850.25,0.0,0.98294,1e-05,3.13612]
[1779661455665,53.34,76850.25,0.0,0.98294,1e-05,3.13612]
[1779661455723,53.34,76850.25,0.0,0.98294,1e-05,3.13612]
[1779661455788,53.34,76850.25,0.0,0.98294,1e-05,3.13612]
[1779661455977,53.34,76850.25,0.0,0.98294,1e-05,3.13612]
[1779661455984,53.34,76849.95,0.0,0.98294,1e-05,3.13673]
[1779661456884,53.34,76846.19,0.0,0.9829,1e-05,3.14301]
[1779661461919,53.35,76846.79,0.0,0.9829,1e-05,3.14253]
[1779661463952,53.35,76845.38,0.0,0.98288,1e-05,3.14495]
[1779661463973,53.35,76845.38,0.0,0.98288,1e-05,3.14495]
[1779661464193,53.35,76845.38,0.0,0.98288,1e-05,3.14495]
[1779661464220,53.35,76845.38,0.0,0.98288,1e-05,3.14495]
[1779661464295,53.35,76845.34,0.0,0.98288,1e-05,3.14511]
[1779661469328,53.35,76845.49,0.0,0.98288,1e-05,3.14526]
[1779661474526,53.35,76845.04,0.0,0.98288,1e-05,3.14476]
[1779661474573,53.35,76845.31,0.0,0.98289,1e-05,3.14451]
[1779661474663,53.35,76845.31,0.0,0.98289,1e-05,3.14451]
[1779661474721,53.35,76845.31,0.0,0.98289,1e-05,3.14451]
[1779661477036,53.35,76839.97,0.0,0.98283,1e-05,3.15348]
[1779661478615,53.35,76839.97,0.0,0.98283,1e-05,3.15348]
[1779661478721,53.35,76840.47,0.0,0.98283,1e-05,3.15274]
[1779661478785,53.35,76840.47,0.0,0.98283,1e-05,3.15274]
[1779661478974,53.35,76840.47,0.0,0.98283,1e-05,3.15274]
[1779661479050,53.35,76840.08,0.0,0.98283,1e-05,3.15346]
[1779661484085,53.35,76839.38,0.0,0.98282,1e-05,3.15502]
[1779661485261,53.35,76839.38,0.0,0.98282,1e-05,3.15502]
[1779661485386,53.35,76839.38,0.0,0.98282,1e-05,3.15502]
[1779661485477,53.35,76839.38,0.0,0.98282,1e-05,3.15502]
[1779661485572,53.35,76838.65,0.0,0.98281,1e-05,3.15638]
[1779661490259,53.35,76838.12,0.0,0.9828,1e-05,3.15749]
[1779661496169,53.36,76838.44,0.0,0.9828,1e-05,3.15749]
[1779661502211,53.36,76837.69,0.0,0.98279,1e-05,3.15917]
[1779661503218,53.36,76831.35,0.0,0.98272,1e-05,3.1697]
[1779661504225,53.36,76827.53,0.0,0.98268,1e-05,3.17607]
[1779661505235,53.36,76832.97,0.0,0.98274,1e-05,3.16712]
[1779661507248,53.36,76836.57,0.0,0.98278,1e-05,3.16131]
[1779661508255,53.36,76830.42,0.0,0.98271,1e-05,3.17153]
[1779661509868,53.36,76830.58,0.0,0.98271,1e-05,3.17132]
[1779661509920,53.36,76830.58,0.0,0.98271,1e-05,3.17132]
[1779661509971,53.36,76830.58,0.0,0.98271,1e-05,3.17132]
[1779661510269,53.36,76830.55,0.0,0.98271,1e-05,3.17142]
[1779661513290,53.36,76824.92,0.0,0.98265,1e-05,3.18088]
[1779661515304,53.36,76818.21,0.0,0.98257,1e-05,3.19208]
[1779661516965,53.36,76815.43,0.0,0.98254,1e-05,3.19671]
[1779661516979,53.36,76815.43,0.0,0.98254,1e-05,3.19671]
[1779661517012,53.36,76815.43,0.0,0.98254,1e-05,3.19671]
[1779661517223,53.36,76815.43,0.0,0.98254,1e-05,3.19671]
[1779661517318,53.36,76814.62,0.0,0.98254,1e-05,3.19806]
[1779661519336,53.36,76824.51,0.0,0.98264,1e-05,3.18165]
[1779661520342,53.36,76830.55,0.0,0.98271,1e-05,3.17169]
[1779661522119,53.36,76831.68,0.0,0.98272,1e-05,3.16986]
[1779661522220,53.36,76831.68,0.0,0.98272,1e-05,3.16986]
[1779661522558,53.36,76831.68,0.0,0.98272,1e-05,3.16986]
[1779661522570,53.36,76832.74,0.0,0.98273,1e-05,3.16821]
[1779661522725,53.36,76832.74,0.0,0.98273,1e-05,3.16821]
[1779661526899,53.36,76830.29,0.0,0.9827,1e-05,3.17242]
[1779661526971,53.36,76830.29,0.0,0.9827,1e-05,3.17242]
[1779661527556,53.36,76830.29,0.0,0.9827,1e-05,3.17242]
[1779661527653,53.36,76831.03,0.0,0.98271,1e-05,3.1713]
[1779661527722,53.36,76831.03,0.0,0.98271,1e-05,3.1713]
[1779661532705,53.36,76831.04,0.0,0.98272,1e-05,3.16977]
[1779661532711,53.36,76831.04,0.0,0.98272,1e-05,3.16977]
[1779661532724,53.36,76831.04,0.0,0.98272,1e-05,3.16977]
[1779661533433,53.36,76829.69,0.0,0.9827,1e-05,3.17206]
[1779661534441,53.36,76825.54,0.0,0.98266,1e-05,3.17898]
[1779661535447,53.36,76816.7,0.0,0.98256,1e-05,3.19369]
[1779661535911,53.36,76816.7,0.0,0.98256,1e-05,3.19369]
[1779661535917,53.36,76816.7,0.0,0.98256,1e-05,3.19369]
[1779661535975,53.36,76816.7,0.0,0.98256,1e-05,3.19369]
[1779661536454,53.36,76814.57,0.0,0.98254,1e-05,3.19727]
[1779661537461,53.36,76814.67,0.0,0.98254,1e-05,3.19711]
[1779661542495,53.36,76814.64,0.0,0.98254,1e-05,3.19717]
[1779661543745,53.36,76814.36,0.0,0.98254,1e-05,3.19764]
[1779661543792,53.36,76814.36,0.0,0.98254,1e-05,3.19764]
[1779661543972,53.36,76814.36,0.0,0.98254,1e-05,3.19764]
[1779661544511,53.36,76814.22,0.0,0.98253,1e-05,3.19787]
[1779661549546,53.36,76813.68,0.0,0.98253,1e-05,3.19874]
[1779661550377,53.36,76813.68,0.0,0.98253,1e-05,3.19874]
[1779661550424,53.36,76813.68,0.0,0.98253,1e-05,3.19874]
[1779661550474,53.36,76813.68,0.0,0.98253,1e-05,3.19874]
[1779661550553,53.36,76813.91,0.0,0.98253,1e-05,3.19835]
[1779661555240,53.36,76814.83,0.0,0.98254,1e-05,3.19679]
[1779661555242,53.36,76814.83,0.0,0.98254,1e-05,3.19679]
[1779661555472,53.36,76814.83,0.0,0.98254,1e-05,3.19679]
[1779661555588,53.36,76817.13,0.0,0.98257,1e-05,3.19296]
[1779661556595,53.36,76820.75,0.0,0.98261,1e-05,3.18695]
[1779661557602,53.36,76824.48,0.0,0.98265,1e-05,3.18078]
[1779661562637,53.36,76826.13,0.0,0.98266,1e-05,3.17818]
[1779661562967,53.36,76826.13,0.0,0.98266,1e-05,3.17818]
[1779661563220,53.36,76826.13,0.0,0.98266,1e-05,3.17818]
[1779661563250,53.36,76826.13,0.0,0.98266,1e-05,3.17818]
[1779661563473,53.36,76826.13,0.0,0.98266,1e-05,3.17818]
[1779661563644,53.36,76827.38,0.0,0.98268,1e-05,3.17614]
[1779661568680,53.37,76827.11,0.0,0.98267,1e-05,3.17676]
[1779661569686,53.37,76823.33,0.0,0.98263,1e-05,3.18305]
[1779661571037,53.37,76823.64,0.0,0.98264,1e-05,3.18256]
[1779661571222,53.37,76823.64,0.0,0.98264,1e-05,3.18256]
[1779661571693,53.37,76823.64,0.0,0.98264,1e-05,3.18256]
[1779661571726,53.37,76823.64,0.0,0.98264,1e-05,3.18256]
[1779661571700,53.37,76825.94,0.0,0.98266,1e-05,3.17878]
[1779661572707,53.37,76831.55,0.0,0.98272,1e-05,3.16953]
[1779661578079,53.37,76833.61,0.0,0.98274,1e-05,3.16632]
[1779661578222,53.37,76833.61,0.0,0.98274,1e-05,3.16632]
[1779661579756,53.37,76838.14,0.0,0.98279,1e-05,3.15903]
[1779661582777,53.37,76834.39,0.0,0.98275,1e-05,3.16542]
[1779661583913,53.37,76834.39,0.0,0.98275,1e-05,3.16542]
[1779661583975,53.37,76834.39,0.0,0.98275,1e-05,3.16542]
[1779661583991,53.37,76834.39,0.0,0.98275,1e-05,3.16542]
[1779661584222,53.37,76834.39,0.0,0.98275,1e-05,3.16542]
[1779661584306,53.37,76833.4,0.0,0.98274,1e-05,3.16711]
[1779661589825,53.37,76833.78,0.0,0.98274,1e-05,3.16681]
[1779661591869,53.37,76833.8,0.0,0.98274,1e-05,3.16683]
[1779661593908,53.37,76836.5,0.0,0.98278,1e-05,3.16076]
[1779661593974,53.37,76836.5,0.0,0.98278,1e-05,3.16076]
[1779661598200,53.37,76842.4,0.0,0.98284,1e-05,3.15134]
[1779661598226,53.37,76842.4,0.0,0.98284,1e-05,3.15134]
[1779661599709,53.37,76842.47,0.0,0.98284,1e-05,3.15131]
[1779661599724,53.37,76842.47,0.0,0.98284,1e-05,3.15131]
[1779661599717,53.37,76841.92,0.0,0.98283,1e-05,3.15237]
[1779661600597,53.37,76841.77,0.0,0.98283,1e-05,3.15262]
[1779661602632,53.37,76842.09,0.0,0.98283,1e-05,3.15217]
[1779661602721,53.37,76842.09,0.0,0.98283,1e-05,3.15217]
[1779661603925,53.37,76845.69,0.0,0.98287,1e-05,3.14651]
[1779661607953,53.38,76850.26,0.0,0.98292,1e-05,3.13937]
[1779661609374,53.38,76850.26,0.0,0.98292,1e-05,3.13937]
[1779661609475,53.38,76850.26,0.0,0.98292,1e-05,3.13937]
[1779661609546,53.38,76850.26,0.0,0.98292,1e-05,3.13937]
[1779661609721,53.38,76850.26,0.0,0.98292,1e-05,3.13937]
[1779661609752,53.38,76848.6,0.0,0.9829,1e-05,3.14229]
[1779661616358,53.38,76846.09,0.0,0.98287,1e-05,3.14679]
[1779661616365,53.38,76841.49,0.0,0.98282,1e-05,3.15453]
[1779661616970,53.38,76841.49,0.0,0.98282,1e-05,3.15453]
[1779661617019,53.38,76824.96,0.0,0.98264,1e-05,3.18189]
[1779661618026,53.38,76819.12,0.0,0.98257,1e-05,3.1916]
[1779661620497,53.38,76819.74,0.0,0.98258,1e-05,3.19058]
[1779661620723,53.38,76819.74,0.0,0.98258,1e-05,3.19058]
[1779661626213,53.38,76820.24,0.0,0.98259,1e-05,3.18983]
[1779661627255,53.38,76820.24,0.0,0.98259,1e-05,3.18985]
[1779661627473,53.38,76820.24,0.0,0.98259,1e-05,3.18985]
[1779661627492,53.38,76820.24,0.0,0.98259,1e-05,3.18985]
[1779661627719,53.38,76820.24,0.0,0.98259,1e-05,3.18985]
[1779661627723,53.38,76820.27,0.0,0.98259,1e-05,3.18983]
[1779661631117,53.38,76812.86,0.0,0.9825,1e-05,3.2022]
[1779661632389,53.38,76812.86,0.0,0.9825,1e-05,3.2022]
[1779661632472,53.38,76812.86,0.0,0.9825,1e-05,3.2022]
[1779661638166,53.38,76811.48,0.0,0.98249,1e-05,3.20444]
[1779661641187,53.38,76814.64,0.0,0.98252,1e-05,3.19915]
[1779661642978,53.38,76816.26,0.0,0.98254,1e-05,3.19645]
[1779661643220,53.38,76816.26,0.0,0.98254,1e-05,3.19645]
[1779661643477,53.38,76816.26,0.0,0.98254,1e-05,3.19645]
[1779661643720,53.38,76816.26,0.0,0.98254,1e-05,3.19645]
[1779661643575,53.38,76815.25,0.0,0.98253,1e-05,3.19813]
[1779661644208,53.38,76816.04,0.0,0.98254,1e-05,3.19681]
[1779661649429,53.38,76816.18,0.0,0.98254,1e-05,3.19659]
[1779661651712,53.38,76816.51,0.0,0.98254,1e-05,3.19605]
[1779661651723,53.38,76816.51,0.0,0.98254,1e-05,3.19605]
[1779661656284,53.38,76814.75,0.0,0.98253,1e-05,3.19727]
[1779661656471,53.38,76814.75,0.0,0.98253,1e-05,3.19727]
[1779661656501,53.38,76814.7,0.0,0.98253,1e-05,3.19735]
[1779661659333,53.38,76815.44,0.0,0.98254,1e-05,3.19613]
[1779661659473,53.38,76815.44,0.0,0.98254,1e-05,3.19613]
[1779661663341,53.38,76808.64,0.0,0.98247,1e-05,3.20747]
[1779661663835,53.38,76808.64,0.0,0.98247,1e-05,3.20747]
[1779661663972,53.38,76808.64,0.0,0.98247,1e-05,3.20747]
[1779661664277,53.38,76808.64,0.0,0.98247,1e-05,3.20747]
[1779661664469,53.38,76808.64,0.0,0.98247,1e-05,3.20747]
[1779661664571,53.38,76806.19,0.0,0.98244,1e-05,3.21154]
[1779661666362,53.38,76814.91,0.0,0.98254,1e-05,3.19696]
[1779661667571,53.38,76814.91,0.0,0.98254,1e-05,3.19696]
[1779661667722,53.38,76814.91,0.0,0.98254,1e-05,3.19696]
[1779661667823,53.38,76822.7,0.0,0.98262,1e-05,3.18405]
[1779661668376,53.38,76825.3,0.0,0.98265,1e-05,3.17974]
[1779661669233,53.38,76825.3,0.0,0.98265,1e-05,3.17974]
[1779661674418,53.38,76825.65,0.0,0.98265,1e-05,3.17935]
[1779661680536,53.38,76825.6,0.0,0.98265,1e-05,3.17953]
[1779661680721,53.38,76825.6,0.0,0.98265,1e-05,3.17953]
[1779661680781,53.38,76825.6,0.0,0.98265,1e-05,3.17967]
[1779661686508,53.38,76826.93,0.0,0.98266,1e-05,3.17766]
[1779661689529,53.38,76832.02,0.0,0.98272,1e-05,3.16939]
[1779661693557,53.38,76835.61,0.0,0.98275,1e-05,3.1637]
[1779661698597,53.38,76828.21,0.0,0.98267,1e-05,3.17629]
[1779661700611,53.38,76826.25,0.0,0.98265,1e-05,3.17965]
[1779661701618,53.38,76821.96,0.0,0.9826,1e-05,3.1868]
[1779661707661,53.39,76820.23,0.0,0.98258,1e-05,3.18986]
[1779661712696,53.39,76821.08,0.0,0.9826,1e-05,3.18685]
[1779661717745,53.39,76820.03,0.0,0.98259,1e-05,3.1888]
[1779661718745,53.39,76812.9,0.0,0.98251,1e-05,3.20069]
[1779661720759,53.39,76812.14,0.0,0.9825,1e-05,3.20197]
[1779661725794,53.39,76814.31,0.0,0.98253,1e-05,3.19841]
[1779661730829,53.39,76814.24,0.0,0.98252,1e-05,3.19857]
[1779661734857,53.39,76810.19,0.0,0.98248,1e-05,3.20534]
[1779661739894,53.39,76809.24,0.0,0.98247,1e-05,3.20686]
[1779661745770,53.39,76810.79,0.0,0.98249,1e-05,3.20425]
[1779661750971,53.39,76810.98,0.0,0.98249,1e-05,3.20386]
[1779661756008,53.39,76811.33,0.0,0.98249,1e-05,3.20322]
[1779661761045,53.39,76810.59,0.0,0.98249,1e-05,3.20439]
[1779661766080,53.39,76809.95,0.0,0.98248,1e-05,3.20538]
[1779661769107,53.39,76802.55,0.0,0.9824,1e-05,3.21768]
[1779661770112,53.39,76794.95,0.0,0.98232,1e-05,3.23036]
[1779661772862,53.38,76785.79,0.0,0.98222,1e-05,3.24377]
[1779661774140,53.38,76782.27,0.0,0.98219,1e-05,3.24961]
[1779661778782,53.39,76780.55,0.0,0.98217,1e-05,3.25276]
[1779661778834,53.39,76776.16,0.0,0.98211,1e-05,3.26106]
[1779661780512,53.39,76773.52,0.0,0.98208,1e-05,3.26596]
[1779661781640,53.39,76773.52,0.0,0.98208,1e-05,3.26596]
[1779661781721,53.39,76773.52,0.0,0.98208,1e-05,3.26596]
[1779661781736,53.39,76772.68,0.0,0.98207,1e-05,3.26781]
[1779661782972,53.39,76771.69,0.0,0.98205,1e-05,3.26991]
[1779661790255,53.4,76769.19,0.0,0.98201,1e-05,3.27697]
[1779661791262,53.4,76761.55,0.0,0.98192,1e-05,3.2898]
[1779661792269,53.4,76756.99,0.0,0.98187,1e-05,3.2974]
[1779661794284,53.4,76759.48,0.0,0.9819,1e-05,3.29281]
[1779661794979,53.4,76759.48,0.0,0.9819,1e-05,3.29281]
[1779661795221,53.4,76759.48,0.0,0.9819,1e-05,3.29281]
[1779661795577,53.4,76759.48,0.0,0.9819,1e-05,3.29281]
[1779661795718,53.4,76759.48,0.0,0.9819,1e-05,3.29281]
[1779661795819,53.4,76760.3,0.0,0.98191,1e-05,3.29109]
[1779661801333,53.4,76767.5,0.0,0.982,1e-05,3.27805]
[1779661802340,53.4,76775.03,0.0,0.98208,1e-05,3.26516]
[1779661803423,53.4,76775.03,0.0,0.98208,1e-05,3.26516]
[1779661803469,53.4,76775.03,0.0,0.98208,1e-05,3.26516]
[1779661803570,53.4,76774.53,0.0,0.98208,1e-05,3.26589]
[1779661805361,53.4,76777.13,0.0,0.98211,1e-05,3.26127]
[1779661807459,53.4,76777.81,0.0,0.98212,1e-05,3.26002]
[1779661807469,53.4,76777.81,0.0,0.98212,1e-05,3.26002]
[1779661809913,53.39,76778.46,0.0,0.98213,1e-05,3.25872]
[1779661809972,53.39,76778.46,0.0,0.98213,1e-05,3.25872]
[1779661809389,53.39,76769.57,0.0,0.98203,1e-05,3.27365]
[1779661810396,53.39,76775.99,0.0,0.9821,1e-05,3.26266]
[1779661811403,53.39,76789.21,0.0,0.98225,1e-05,3.24028]
[1779661812411,53.39,76791.16,0.0,0.98227,1e-05,3.23694]
[1779661813944,53.39,76795.84,0.0,0.98232,1e-05,3.22898]
[1779661814425,53.39,76808.32,0.0,0.98246,1e-05,3.20812]
[1779661815432,53.39,76806.72,0.0,0.98244,1e-05,3.21078]
[1779661816231,53.39,76806.72,0.0,0.98244,1e-05,3.21078]
[1779661816469,53.39,76806.72,0.0,0.98244,1e-05,3.21078]
[1779661816570,53.39,76802.5,0.0,0.9824,1e-05,3.21781]
[1779661818336,53.39,76802.41,0.0,0.98239,1e-05,3.21794]
[1779661818472,53.39,76802.41,0.0,0.98239,1e-05,3.21794]
[1779661821475,53.39,76804.96,0.0,0.98242,1e-05,3.21357]
[1779661822482,53.39,76809.29,0.0,0.98247,1e-05,3.20633]
[1779661823826,53.39,76809.29,0.0,0.98247,1e-05,3.20633]
[1779661823970,53.39,76809.29,0.0,0.98247,1e-05,3.20633]
[1779661823859,53.39,76809.39,0.0,0.98247,1e-05,3.20615]
[1779661824984,53.39,76809.64,0.0,0.98247,1e-05,3.20573]
[1779661826510,53.39,76814.05,0.0,0.98252,1e-05,3.19838]
[1779661827261,53.39,76814.05,0.0,0.98252,1e-05,3.19838]
[1779661827475,53.39,76814.05,0.0,0.98252,1e-05,3.19838]
[1779661832100,53.39,76813.87,0.0,0.98253,1e-05,3.19695]
[1779661832221,53.39,76813.87,0.0,0.98253,1e-05,3.19695]
[1779661833562,53.39,76817.35,0.0,0.98257,1e-05,3.19118]
[1779661835576,53.39,76820.25,0.0,0.9826,1e-05,3.18641]
[1779661836435,53.39,76820.25,0.0,0.9826,1e-05,3.18641]
[1779661836583,53.39,76836.76,0.0,0.98278,1e-05,3.15914]
[1779661837590,53.39,76844.29,0.0,0.98286,1e-05,3.14684]
[1779661838597,53.39,76832.55,0.0,0.98273,1e-05,3.16626]
[1779661839604,53.39,76829.71,0.0,0.9827,1e-05,3.17102]
[1779661843489,53.39,76829.61,0.0,0.9827,1e-05,3.17134]
[1779661843719,53.39,76829.61,0.0,0.9827,1e-05,3.17134]
[1779661849674,53.4,76830.6,0.0,0.98271,1e-05,3.17012]
[1779661851959,53.4,76829.02,0.0,0.98269,1e-05,3.17278]
[1779661851969,53.4,76829.02,0.0,0.98269,1e-05,3.17278]
[1779661853710,53.4,76830.27,0.0,0.98269,1e-05,3.17232]
[1779661853720,53.4,76830.27,0.0,0.98269,1e-05,3.17232]
[1779661853785,53.41,76837.34,0.0,0.98276,1e-05,3.16145]
[1779661854812,53.41,76837.34,0.0,0.98276,1e-05,3.16145]
[1779661854971,53.41,76837.34,0.0,0.98276,1e-05,3.16145]
[1779661859462,53.42,76837.52,0.0,0.98274,1e-05,3.1652]
[1779661863389,53.43,76838.52,0.0,0.98273,1e-05,3.16678]
[1779661863472,53.43,76838.52,0.0,0.98273,1e-05,3.16678]
[1779661863484,53.43,76838.52,0.0,0.98273,1e-05,3.16678]
[1779661863719,53.43,76838.52,0.0,0.98273,1e-05,3.16678]
[1779661863774,53.44,76838.11,0.0,0.98272,1e-05,3.16826]
[1779661868175,53.45,76837.94,0.0,0.9827,1e-05,3.17174]
[1779661868219,53.45,76837.94,0.0,0.9827,1e-05,3.17174]
[1779661870825,53.46,76848.37,0.0,0.98279,1e-05,3.15692]
[1779661871831,53.46,76861.23,0.0,0.98293,1e-05,3.13662]
[1779661872838,53.46,76860.45,0.0,0.98291,1e-05,3.13871]
[1779661873394,53.46,76860.45,0.0,0.98291,1e-05,3.13871]
[1779661873845,53.47,76869.02,0.0,0.983,1e-05,3.12556]
[1779661876873,53.48,76875.46,0.0,0.98305,1e-05,3.11765]
[1779661877321,53.48,76875.46,0.0,0.98305,1e-05,3.11765]
[1779661877879,53.48,76879.52,0.0,0.98309,1e-05,3.11192]
[1779661881914,53.5,76879.51,0.0,0.98306,1e-05,3.11635]
[1779661882575,53.5,76879.51,0.0,0.98306,1e-05,3.11635]
[1779661882720,53.5,76879.51,0.0,0.98306,1e-05,3.11635]
[1779661883584,53.5,76879.0,0.0,0.98306,1e-05,3.11718]
[1779661883725,53.5,76879.0,0.0,0.98306,1e-05,3.11718]
[1779661883930,53.51,76878.72,0.0,0.98304,1e-05,3.11941]
[1779661884937,53.51,76873.61,0.0,0.98298,1e-05,3.12861]
[1779661886951,53.52,76864.24,0.0,0.98287,1e-05,3.14565]
[1779661888381,53.52,76863.74,0.0,0.98286,1e-05,3.14731]
[1779661888476,53.52,76863.74,0.0,0.98286,1e-05,3.14731]
[1779661892718,53.53,76870.66,0.0,0.98292,1e-05,3.13762]
[1779661892787,53.53,76870.66,0.0,0.98292,1e-05,3.13762]
[1779661892969,53.53,76870.66,0.0,0.98292,1e-05,3.13762]
[1779661892993,53.53,76871.44,0.0,0.98292,1e-05,3.13719]
[1779661896020,53.54,76865.33,0.0,0.98285,1e-05,3.14888]
[1779661897021,53.55,76858.7,0.0,0.98277,1e-05,3.16142]
[1779661898041,53.55,76850.53,0.0,0.98268,1e-05,3.17487]
[1779661899048,53.55,76840.78,0.0,0.98256,1e-05,3.19256]
[1779661900055,53.56,76840.99,0.0,0.98256,1e-05,3.19296]
[1779661904105,53.57,76838.18,0.0,0.98252,1e-05,3.19985]
[1779661904222,53.57,76838.18,0.0,0.98252,1e-05,3.19985]
[1779661904456,53.57,76838.18,0.0,0.98252,1e-05,3.19985]
[1779661904471,53.57,76838.18,0.0,0.98252,1e-05,3.19985]
[1779661904553,53.57,76838.61,0.0,0.98252,1e-05,3.19987]
[1779661910184,53.58,76839.77,0.0,0.98251,1e-05,3.20088]
[1779661910273,53.59,76833.64,0.0,0.98243,1e-05,3.21252]
[1779661912607,53.59,76835.36,0.0,0.98245,1e-05,3.21037]
[1779661912724,53.59,76835.36,0.0,0.98245,1e-05,3.21037]
[1779661918185,53.61,76834.03,0.0,0.9824,1e-05,3.21755]
[1779661923220,53.62,76834.15,0.0,0.98238,1e-05,3.22085]
[1779661924255,53.62,76826.67,0.0,0.98229,1e-05,3.23402]
[1779661927930,53.63,76827.57,0.0,0.9823,1e-05,3.23387]
[1779661927979,53.63,76827.57,0.0,0.9823,1e-05,3.23387]
[1779661928852,53.63,76829.86,0.0,0.98231,1e-05,3.2314]
[1779661928971,53.63,76829.86,0.0,0.98231,1e-05,3.2314]
[1779661929064,53.64,76831.78,0.0,0.98233,1e-05,3.22888]
[1779661931302,53.64,76824.57,0.0,0.98224,1e-05,3.24229]
[1779661932309,53.64,76818.53,0.0,0.98217,1e-05,3.25307]
[1779661933676,53.64,76818.53,0.0,0.98217,1e-05,3.25307]
[1779661933724,53.64,76818.53,0.0,0.98217,1e-05,3.25307]
[1779661939359,53.66,76814.1,0.0,0.98209,1e-05,3.26499]
[1779661941179,53.66,76811.36,0.0,0.98206,1e-05,3.27022]
[1779661942345,53.67,76811.36,0.0,0.98205,1e-05,3.27084]
[1779661942471,53.67,76811.36,0.0,0.98205,1e-05,3.27084]
[1779661944393,53.67,76804.54,0.0,0.98197,1e-05,3.28417]
[1779661945592,53.67,76804.54,0.0,0.98197,1e-05,3.28417]
[1779661945727,53.67,76804.54,0.0,0.98197,1e-05,3.28417]
[1779661945816,53.68,76803.56,0.0,0.98195,1e-05,3.28641]
[1779661950248,53.68,76803.84,0.0,0.98194,1e-05,3.28828]
[1779661950473,53.68,76803.84,0.0,0.98194,1e-05,3.28828]
[1779661957027,53.7,76803.24,0.0,0.98192,1e-05,3.29099]
[1779661957222,53.7,76802.66,0.0,0.98191,1e-05,3.29312]
[1779661957423,53.7,76802.66,0.0,0.98191,1e-05,3.29312]
[1779661957472,53.7,76802.66,0.0,0.98191,1e-05,3.29312]
[1779661957486,53.7,76802.5,0.0,0.9819,1e-05,3.29339]
[1779661962521,53.71,76792.0,0.0,0.98177,1e-05,3.31402]
[1779661963528,53.71,76788.39,0.0,0.98172,1e-05,3.3207]
[1779661964662,53.71,76788.39,0.0,0.98172,1e-05,3.3207]
[1779661964721,53.71,76788.39,0.0,0.98172,1e-05,3.3207]
[1779661965542,53.72,76778.45,0.0,0.98161,1e-05,3.33818]
[1779661966549,53.72,76772.22,0.0,0.98153,1e-05,3.34985]
[1779661968563,53.72,76762.16,0.0,0.98141,1e-05,3.36808]
[1779661969571,53.73,76761.63,0.0,0.9814,1e-05,3.36944]
[1779661972592,53.73,76777.72,0.0,0.98157,1e-05,3.34317]
[1779661973599,53.73,76779.04,0.0,0.98159,1e-05,3.3414]
[1779661975615,53.74,76784.63,0.0,0.98164,1e-05,3.33284]
[1779661977976,53.74,76786.8,0.0,0.98166,1e-05,3.32965]
[1779661978219,53.74,76785.51,0.0,0.98165,1e-05,3.33237]
[1779661980041,53.74,76784.78,0.0,0.98164,1e-05,3.33412]
[1779661980100,53.74,76784.79,0.0,0.98163,1e-05,3.33461]
[1779661980223,53.74,76784.79,0.0,0.98163,1e-05,3.33461]
[1779661981477,53.75,76783.97,0.0,0.98162,1e-05,3.33652]
[1779661985638,53.75,76782.87,0.0,0.98159,1e-05,3.34038]
[1779661985724,53.75,76782.87,0.0,0.98159,1e-05,3.34038]
[1779661987705,53.76,76797.39,0.0,0.98175,1e-05,3.31714]
[1779661989138,53.76,76797.39,0.0,0.98175,1e-05,3.31714]
[1779661988712,53.76,76798.06,0.0,0.98175,1e-05,3.31654]
[1779661989223,53.76,76798.06,0.0,0.98175,1e-05,3.31654]
[1779661990055,53.76,76798.06,0.0,0.98175,1e-05,3.31654]
[1779661990096,53.76,76797.94,0.0,0.98175,1e-05,3.31728]
[1779661990224,53.76,76797.94,0.0,0.98175,1e-05,3.31728]
[1779661993747,53.77,76803.04,0.0,0.98179,1e-05,3.31078]
[1779661994754,53.77,76810.69,0.0,0.98187,1e-05,3.29837]
[1779661996109,53.77,76810.69,0.0,0.98187,1e-05,3.29837]
[1779661996224,53.78,76810.78,0.0,0.98187,1e-05,3.29878]
[1779662001803,53.79,76813.25,0.0,0.98188,1e-05,3.29798]
[1779662004824,53.8,76818.21,0.0,0.98192,1e-05,3.2913]
[1779662006844,53.8,76829.19,0.0,0.98204,1e-05,3.27397]
[1779662007859,53.8,76829.19,0.0,0.98204,1e-05,3.27397]
[1779662007970,53.8,76829.19,0.0,0.98204,1e-05,3.27397]
[1779662009625,53.8,76830.0,0.0,0.98204,1e-05,3.27383]
[1779662009724,53.8,76830.0,0.0,0.98204,1e-05,3.27383]
[1779662009865,53.81,76830.28,0.0,0.98204,1e-05,3.27397]
[1779662014900,53.82,76831.64,0.0,0.98204,1e-05,3.27294]
[1779662015482,53.82,76831.64,0.0,0.98204,1e-05,3.27294]
[1779662015721,53.82,76831.64,0.0,0.98204,1e-05,3.27294]
[1779662020942,53.83,76828.76,0.0,0.98199,1e-05,3.28142]
[1779662021809,53.83,76828.76,0.0,0.98199,1e-05,3.28142]
[1779662021951,53.83,76828.76,0.0,0.98199,1e-05,3.28142]
[1779662021973,53.83,76828.76,0.0,0.98199,1e-05,3.28142]
[1779662022052,53.83,76827.78,0.0,0.98197,1e-05,3.28366]
[1779662026486,53.84,76829.34,0.0,0.98197,1e-05,3.28337]
[1779662026670,53.84,76829.34,0.0,0.98197,1e-05,3.28337]
[1779662026719,53.84,76829.34,0.0,0.98197,1e-05,3.28337]
[1779662026984,53.85,76829.07,0.0,0.98197,1e-05,3.28442]
[1779662028998,53.85,76819.92,0.0,0.98186,1e-05,3.30103]
[1779662030008,53.85,76817.22,0.0,0.98182,1e-05,3.30615]
[1779662030415,53.85,76817.22,0.0,0.98182,1e-05,3.30615]
[1779662030471,53.85,76817.22,0.0,0.98182,1e-05,3.30615]
[1779662031944,53.85,76816.46,0.0,0.98181,1e-05,3.30799]
[1779662031972,53.85,76816.46,0.0,0.98181,1e-05,3.30799]
[1779662032019,53.86,76815.78,0.0,0.9818,1e-05,3.30969]
[1779662036967,53.86,76816.07,0.0,0.98179,1e-05,3.31136]
[1779662037072,53.86,76816.07,0.0,0.98179,1e-05,3.31136]
[1779662038061,53.87,76807.54,0.0,0.98169,1e-05,3.32691]
[1779662040641,53.87,76807.81,0.0,0.98168,1e-05,3.3275]
[1779662040720,53.87,76807.81,0.0,0.98168,1e-05,3.3275]
[1779662041082,53.87,76804.6,0.0,0.98164,1e-05,3.33348]
[1779662043235,53.88,76804.57,0.0,0.98164,1e-05,3.33455]
[1779662043474,53.88,76804.57,0.0,0.98164,1e-05,3.33455]
[1779662048791,53.89,76804.86,0.0,0.98162,1e-05,3.33657]
[1779662056188,53.9,76804.68,0.0,0.9816,1e-05,3.34082]
[1779662057195,53.91,76808.22,0.0,0.98163,1e-05,3.33529]
[1779662059000,53.91,76808.29,0.0,0.98163,1e-05,3.33565]
[1779662059235,53.91,76808.29,0.0,0.98163,1e-05,3.33565]
[1779662060216,53.91,76815.57,0.0,0.98171,1e-05,3.32428]
[1779662060633,53.91,76815.57,0.0,0.98171,1e-05,3.32428]
[1779662060724,53.91,76815.57,0.0,0.98171,1e-05,3.32428]
[1779662061223,53.91,76817.56,0.0,0.98172,1e-05,3.3214]
[1779662063237,53.92,76815.18,0.0,0.98169,1e-05,3.32701]
[1779662064988,53.92,76814.12,0.0,0.98167,1e-05,3.32932]
[1779662065223,53.92,76814.12,0.0,0.98167,1e-05,3.32932]
[1779662065252,53.92,76804.12,0.0,0.98156,1e-05,3.34635]
[1779662067002,53.92,76804.12,0.0,0.98156,1e-05,3.34635]
[1779662067228,53.92,76804.12,0.0,0.98156,1e-05,3.34635]
[1779662067071,53.92,76802.58,0.0,0.98154,1e-05,3.34996]
[1779662069280,53.93,76787.76,0.0,0.98136,1e-05,3.37675]
[1779662070291,53.93,76787.24,0.0,0.98135,1e-05,3.37807]
[1779662072169,53.93,76787.24,0.0,0.98135,1e-05,3.37807]
[1779662072219,53.93,76787.24,0.0,0.98135,1e-05,3.37807]
[1779662075202,53.94,76787.46,0.0,0.98135,1e-05,3.37716]
[1779662075327,53.94,76775.21,0.0,0.98121,1e-05,3.39868]
[1779662076333,53.94,76766.33,0.0,0.9811,1e-05,3.41446]
[1779662077340,53.94,76761.67,0.0,0.98105,1e-05,3.42329]
[1779662078875,53.94,76761.67,0.0,0.98105,1e-05,3.42329]
[1779662084855,53.95,76758.23,0.0,0.98099,1e-05,3.43135]
[1779662084979,53.95,76758.23,0.0,0.98099,1e-05,3.43135]
[1779662089816,53.96,76760.96,0.0,0.98101,1e-05,3.42827]
[1779662089974,53.96,76760.96,0.0,0.98101,1e-05,3.42827]
[1779662090101,53.96,76767.59,0.0,0.98109,1e-05,3.41712]
[1779662092912,53.96,76768.58,0.0,0.9811,1e-05,3.41577]
[1779662092987,53.96,76768.58,0.0,0.9811,1e-05,3.41577]
[1779662092995,53.96,76770.75,0.0,0.98112,1e-05,3.41275]
[1779662095173,53.96,76770.7,0.0,0.98111,1e-05,3.41322]
[1779662095224,53.96,76770.7,0.0,0.98111,1e-05,3.41322]
[1779662101508,53.97,76769.33,0.0,0.98108,1e-05,3.41854]
[1779662103415,53.98,76771.01,0.0,0.9811,1e-05,3.416]
[1779662103470,53.98,76771.01,0.0,0.9811,1e-05,3.416]
[1779662103522,53.98,76764.89,0.0,0.98102,1e-05,3.42699]
[1779662106174,53.98,76765.3,0.0,0.98103,1e-05,3.42663]
[1779662106225,53.98,76765.3,0.0,0.98103,1e-05,3.42663]
[1779662106185,53.98,76765.25,0.0,0.98102,1e-05,3.42707]
[1779662106762,53.98,76765.25,0.0,0.98102,1e-05,3.42707]
[1779662111978,53.99,76766.13,0.0,0.98102,1e-05,3.42728]
[1779662112223,53.99,76766.13,0.0,0.98102,1e-05,3.42728]
[1779662112036,53.99,76766.65,0.0,0.98102,1e-05,3.42674]
[1779662117620,54.0,76766.53,0.0,0.98101,1e-05,3.42908]
[1779662119635,54.0,76759.76,0.0,0.98093,1e-05,3.44155]
[1779662120642,54.0,76764.03,0.0,0.98097,1e-05,3.43446]
[1779662125677,54.01,76762.26,0.0,0.98094,1e-05,3.43923]
[1779662130712,54.01,76761.91,0.0,0.98093,1e-05,3.44151]
[1779662131718,54.01,76758.95,0.0,0.9809,1e-05,3.44517]
[1779662132726,54.01,76755.24,0.0,0.98085,1e-05,3.45196]
[1779662137761,54.02,76753.07,0.0,0.98082,1e-05,3.45728]
[1779662138611,54.02,76753.07,0.0,0.98082,1e-05,3.45728]
[1779662140971,54.02,76753.13,0.0,0.98082,1e-05,3.45748]
[1779662141072,54.02,76757.9,0.0,0.98087,1e-05,3.44977]
[1779662146827,54.03,76759.9,0.0,0.98088,1e-05,3.4482]
[1779662148568,54.03,76762.6,0.0,0.98091,1e-05,3.44382]
[1779662148726,54.03,76762.6,0.0,0.98091,1e-05,3.44382]
[1779662148959,54.03,76762.42,0.0,0.98091,1e-05,3.44446]
[1779662149808,54.03,76762.42,0.0,0.98091,1e-05,3.44446]
[1779662149969,54.03,76762.42,0.0,0.98091,1e-05,3.44446]
[1779662153580,54.04,76762.27,0.0,0.9809,1e-05,3.44602]
[1779662155903,54.04,76753.46,0.0,0.98079,1e-05,3.46237]
[1779662156908,54.04,76743.56,0.0,0.98067,1e-05,3.48]
[1779662157918,54.04,76745.16,0.0,0.98069,1e-05,3.47746]
[1779662160935,54.05,76735.47,0.0,0.98057,1e-05,3.49527]
[1779662161944,54.05,76726.4,0.0,0.98046,1e-05,3.5115]
[1779662162949,54.05,76725.59,0.0,0.98045,1e-05,3.51314]
[1779662164144,54.05,76725.59,0.0,0.98045,1e-05,3.51314]
[1779662164222,54.05,76725.59,0.0,0.98045,1e-05,3.51314]
[1779662164243,54.05,76725.87,0.0,0.98045,1e-05,3.51285]
[1779662165012,54.05,76725.87,0.0,0.98045,1e-05,3.51285]
[1779662165219,54.05,76725.87,0.0,0.98045,1e-05,3.51285]
[1779662166977,54.05,76720.91,0.0,0.98038,1e-05,3.52223]
[1779662172015,54.05,76720.72,0.0,0.98038,1e-05,3.52347]
[1779662175043,54.06,76725.62,0.0,0.98043,1e-05,3.51533]
[1779662177057,54.06,76720.52,0.0,0.98037,1e-05,3.52474]
[1779662179710,54.06,76723.39,0.0,0.9804,1e-05,3.52001]
[1779662179723,54.06,76723.39,0.0,0.9804,1e-05,3.52001]
[1779662180078,54.06,76725.19,0.0,0.98042,1e-05,3.51702]
[1779662183099,54.06,76720.69,0.0,0.98036,1e-05,3.52556]
[1779662185113,54.06,76725.78,0.0,0.98042,1e-05,3.51691]
[1779662185844,54.06,76725.78,0.0,0.98042,1e-05,3.51691]
[1779662185969,54.06,76725.78,0.0,0.98042,1e-05,3.51691]
[1779662186919,54.06,76726.12,0.0,0.98042,1e-05,3.51651]
[1779662186971,54.06,76726.12,0.0,0.98042,1e-05,3.51651]
[1779662187127,54.07,76726.99,0.0,0.98043,1e-05,3.51516]
[1779662192162,54.07,76726.66,0.0,0.98043,1e-05,3.51487]
[1779662197197,54.07,76727.18,0.0,0.98043,1e-05,3.51491]
[1779662197683,54.07,76727.18,0.0,0.98043,1e-05,3.51491]
[1779662197724,54.07,76727.18,0.0,0.98043,1e-05,3.51491]
[1779662197726,54.07,76727.18,0.0,0.98043,1e-05,3.51491]
[1779662198204,54.07,76727.5,0.0,0.98043,1e-05,3.51454]
[1779662198519,54.07,76727.5,0.0,0.98043,1e-05,3.51454]
[1779662198548,54.07,76727.5,0.0,0.98043,1e-05,3.51454]
[1779662198719,54.07,76727.5,0.0,0.98043,1e-05,3.51454]
[1779662200222,54.07,76731.95,0.0,0.98049,1e-05,3.50707]
[1779662200969,54.07,76731.95,0.0,0.98049,1e-05,3.50707]
[1779662201229,54.08,76732.64,0.0,0.98049,1e-05,3.50605]
[1779662202236,54.08,76735.97,0.0,0.98053,1e-05,3.50038]
[1779662202648,54.08,76735.97,0.0,0.98053,1e-05,3.50038]
[1779662202688,54.08,76735.97,0.0,0.98053,1e-05,3.50038]
[1779662202723,54.08,76735.97,0.0,0.98053,1e-05,3.50038]
[1779662203344,54.08,76735.97,0.0,0.98053,1e-05,3.50038]
[1779662203356,54.08,76735.97,0.0,0.98053,1e-05,3.50038]
[1779662203243,54.08,76738.93,0.0,0.98056,1e-05,3.49538]
[1779662203470,54.08,76738.93,0.0,0.98056,1e-05,3.49538]
[1779662209285,54.08,76737.63,0.0,0.98054,1e-05,3.49901]
[1779662212306,54.08,76732.91,0.0,0.98048,1e-05,3.50799]
[1779662214163,54.08,76731.29,0.0,0.98046,1e-05,3.51106]
[1779662214200,54.08,76731.29,0.0,0.98046,1e-05,3.51106]
[1779662214222,54.08,76731.29,0.0,0.98046,1e-05,3.51106]
[1779662214320,54.09,76731.23,0.0,0.98046,1e-05,3.51138]
[1779662214447,54.09,76731.23,0.0,0.98046,1e-05,3.51138]
[1779662214473,54.09,76731.23,0.0,0.98046,1e-05,3.51138]
[1779662214501,54.09,76731.23,0.0,0.98046,1e-05,3.51138]
[1779662214722,54.09,76731.23,0.0,0.98046,1e-05,3.51138]
[1779662215327,54.09,76735.08,0.0,0.9805,1e-05,3.50478]
[1779662220362,54.09,76734.56,0.0,0.98049,1e-05,3.50674]
[1779662220575,54.09,76734.56,0.0,0.98049,1e-05,3.50674]
[1779662220649,54.09,76734.56,0.0,0.98049,1e-05,3.50674]
[1779662220721,54.09,76734.56,0.0,0.98049,1e-05,3.50674]
[1779662221067,54.09,76734.56,0.0,0.98049,1e-05,3.50674]
[1779662221117,54.09,76734.56,0.0,0.98049,1e-05,3.50674]
[1779662221221,54.09,76734.56,0.0,0.98049,1e-05,3.50674]
[1779662221369,54.09,76735.46,0.0,0.9805,1e-05,3.50536]
[1779662226342,54.09,76734.64,0.0,0.98048,1e-05,3.50764]
[1779662226384,54.09,76734.64,0.0,0.98048,1e-05,3.50764]
[1779662226404,54.1,76730.76,0.0,0.98043,1e-05,3.5149]
[1779662226474,54.1,76730.76,0.0,0.98043,1e-05,3.5149]
[1779662226961,54.1,76730.76,0.0,0.98043,1e-05,3.5149]
[1779662226974,54.1,76730.76,0.0,0.98043,1e-05,3.5149]
[1779662227012,54.1,76730.76,0.0,0.98043,1e-05,3.5149]
[1779662227411,54.1,76730.4,0.0,0.98043,1e-05,3.51573]
[1779662231227,54.1,76730.27,0.0,0.98042,1e-05,3.51635]
[1779662231318,54.1,76730.27,0.0,0.98042,1e-05,3.51635]
[1779662231419,54.1,76727.61,0.0,0.98039,1e-05,3.52143]
[1779662231471,54.1,76727.61,0.0,0.98039,1e-05,3.52143]
[1779662231758,54.1,76727.61,0.0,0.98039,1e-05,3.52143]
[1779662231810,54.1,76727.61,0.0,0.98039,1e-05,3.52143]
[1779662231973,54.1,76727.61,0.0,0.98039,1e-05,3.52143]
[1779662232073,54.1,76726.56,0.0,0.98038,1e-05,3.52328]
[1779662235808,54.1,76725.88,0.0,0.98037,1e-05,3.52502]
[1779662235982,54.1,76725.88,0.0,0.98037,1e-05,3.52502]
[1779662236970,54.1,76725.31,0.0,0.98036,1e-05,3.5262]
[1779662237015,54.1,76721.84,0.0,0.98032,1e-05,3.53253]
[1779662239371,54.1,76719.34,0.0,0.98028,1e-05,3.53712]
[1779662239421,54.1,76719.34,0.0,0.98028,1e-05,3.53712]
[1779662239470,54.1,76718.81,0.0,0.98028,1e-05,3.53822]
[1779662240438,54.1,76717.64,0.0,0.98026,1e-05,3.54045]
[1779662240469,54.1,76717.64,0.0,0.98026,1e-05,3.54045]
[1779662241316,54.1,76717.64,0.0,0.98026,1e-05,3.54045]
[1779662241360,54.1,76717.58,0.0,0.98026,1e-05,3.54071]
[1779662242971,54.11,76717.5,0.0,0.98026,1e-05,3.541]
[1779662242974,54.11,76717.39,0.0,0.98026,1e-05,3.54134]
[1779662245273,54.11,76718.98,0.0,0.98027,1e-05,3.53867]
[1779662245325,54.11,76718.98,0.0,0.98027,1e-05,3.53867]
[1779662245474,54.11,76720.12,0.0,0.98029,1e-05,3.5368]
[1779662250572,54.11,76720.44,0.0,0.98028,1e-05,3.53717]
[1779662252857,54.11,76720.3,0.0,0.98029,1e-05,3.53571]
[1779662252875,54.11,76720.3,0.0,0.98029,1e-05,3.53571]
[1779662252974,54.11,76720.3,0.0,0.98029,1e-05,3.53571]
[1779662253070,54.11,76720.59,0.0,0.98029,1e-05,3.53535]
[1779662253589,54.11,76720.59,0.0,0.98029,1e-05,3.53535]
[1779662253641,54.11,76720.59,0.0,0.98029,1e-05,3.53535]
[1779662253724,54.11,76720.59,0.0,0.98029,1e-05,3.53535]
[1779662260217,54.12,76720.6,0.0,0.98029,1e-05,3.53628]
[1779662260253,54.12,76720.6,0.0,0.98029,1e-05,3.53628]
[1779662260317,54.12,76726.23,0.0,0.98035,1e-05,3.52645]
[1779662260472,54.12,76726.23,0.0,0.98035,1e-05,3.52645]
[1779662260683,54.12,76730.49,0.0,0.9804,1e-05,3.51909]
[1779662261618,54.12,76730.49,0.0,0.9804,1e-05,3.51909]
[1779662261670,54.12,76730.49,0.0,0.9804,1e-05,3.51909]
[1779662261723,54.12,76730.49,0.0,0.9804,1e-05,3.51909]
[1779662264790,54.12,76728.87,0.0,0.98038,1e-05,3.52251]
[1779662264840,54.12,76728.87,0.0,0.98038,1e-05,3.52251]
[1779662264970,54.12,76728.87,0.0,0.98038,1e-05,3.52251]
[1779662265196,54.12,76728.87,0.0,0.98038,1e-05,3.52251]
[1779662265222,54.12,76728.87,0.0,0.98038,1e-05,3.52251]
[1779662265248,54.12,76728.87,0.0,0.98038,1e-05,3.52251]
[1779662265286,54.12,76721.31,0.0,0.98029,1e-05,3.53608]
[1779662267768,54.12,76721.53,0.0,0.98029,1e-05,3.53585]
[1779662267858,54.12,76708.68,0.0,0.98013,1e-05,3.55901]
[1779662268949,54.12,76708.68,0.0,0.98013,1e-05,3.55901]
[1779662268994,54.12,76708.68,0.0,0.98013,1e-05,3.55901]
[1779662269451,54.12,76712.73,0.0,0.98018,1e-05,3.55191]
[1779662270690,54.12,76713.23,0.0,0.98019,1e-05,3.55114]
[1779662270742,54.12,76713.23,0.0,0.98019,1e-05,3.55114]
[1779662270955,54.12,76713.23,0.0,0.98019,1e-05,3.55114]
[1779662271124,54.12,76713.23,0.0,0.98019,1e-05,3.55114]
[1779662274742,54.12,76718.06,0.0,0.98024,1e-05,3.54316]
[1779662275749,54.12,76723.5,0.0,0.98031,1e-05,3.53364]
[1779662276636,54.12,76723.5,0.0,0.98031,1e-05,3.53364]
[1779662276664,54.12,76723.5,0.0,0.98031,1e-05,3.53364]
[1779662276722,54.12,76723.5,0.0,0.98031,1e-05,3.53364]
[1779662279369,54.13,76725.69,0.0,0.98033,1e-05,3.53006]
[1779662279479,54.13,76723.67,0.0,0.9803,1e-05,3.53395]
[1779662281791,54.13,76707.1,0.0,0.9801,1e-05,3.56373]
[1779662282798,54.13,76709.81,0.0,0.98014,1e-05,3.559]
[1779662283805,54.13,76711.5,0.0,0.98015,1e-05,3.55609]
[1779662284724,54.13,76711.5,0.0,0.98015,1e-05,3.55609]
[1779662284821,54.13,76711.5,0.0,0.98015,1e-05,3.55609]
[1779662285166,54.13,76711.5,0.0,0.98015,1e-05,3.55609]
[1779662290854,54.13,76710.07,0.0,0.98013,1e-05,3.55942]
[1779662291861,54.13,76705.12,0.0,0.98007,1e-05,3.56836]
[1779662293107,54.13,76705.12,0.0,0.98007,1e-05,3.56836]
[1779662293159,54.13,76705.12,0.0,0.98007,1e-05,3.56836]
[1779662293223,54.13,76705.12,0.0,0.98007,1e-05,3.56836]
[1779662293876,54.13,76697.48,0.0,0.97998,1e-05,3.58221]
[1779662294882,54.13,76688.11,0.0,0.97986,1e-05,3.59909]
[1779662295890,54.13,76690.77,0.0,0.9799,1e-05,3.59435]
[1779662298134,54.13,76689.63,0.0,0.97988,1e-05,3.59644]
[1779662298149,54.13,76689.63,0.0,0.97988,1e-05,3.59644]
[1779662298472,54.13,76686.85,0.0,0.97985,1e-05,3.60148]
[1779662301678,54.13,76686.54,0.0,0.97984,1e-05,3.60213]
[1779662301932,54.13,76682.54,0.0,0.9798,1e-05,3.60936]
[1779662302945,54.13,76655.23,0.0,0.97946,1e-05,3.65886]
[1779662303967,54.13,76655.23,0.0,0.97946,1e-05,3.65886]
[1779662303995,54.13,76633.38,0.0,0.97919,1e-05,3.69875]
[1779662304953,54.13,76633.15,0.0,0.97919,1e-05,3.69903]
[1779662305960,54.13,76628.76,0.0,0.97913,1e-05,3.70697]
[1779662306691,54.13,76628.76,0.0,0.97913,1e-05,3.70697]
[1779662306967,54.13,76631.05,0.0,0.97916,1e-05,3.7026]
[1779662307974,54.13,76619.11,0.0,0.97901,1e-05,3.72445]
[1779662308981,54.13,76622.39,0.0,0.97905,1e-05,3.71821]
[1779662312002,54.13,76628.64,0.0,0.97915,1e-05,3.70427]
[1779662316030,54.13,76633.71,0.0,0.97921,1e-05,3.69434]
[1779662317987,54.13,76634.75,0.0,0.97923,1e-05,3.69229]
[1779662318048,54.13,76628.92,0.0,0.97916,1e-05,3.70286]
[1779662320063,54.12,76621.73,0.0,0.97907,1e-05,3.71579]
[1779662321433,54.12,76621.73,0.0,0.97907,1e-05,3.71579]
[1779662321485,54.12,76619.25,0.0,0.97904,1e-05,3.72018]
[1779662327111,54.12,76623.52,0.0,0.9791,1e-05,3.71121]
[1779662329125,54.12,76631.28,0.0,0.9792,1e-05,3.6966]
[1779662330132,54.12,76636.25,0.0,0.97926,1e-05,3.68734]
[1779662331867,54.12,76636.18,0.0,0.97926,1e-05,3.68734]
[1779662331917,54.12,76636.18,0.0,0.97926,1e-05,3.68734]
[1779662331970,54.12,76636.18,0.0,0.97926,1e-05,3.68734]
[1779662335168,54.12,76641.38,0.0,0.97933,1e-05,3.67732]
[1779662339196,54.11,76645.61,0.0,0.97939,1e-05,3.66915]
[1779662344377,54.11,76648.34,0.0,0.97942,1e-05,3.6638]
[1779662344429,54.11,76648.34,0.0,0.97942,1e-05,3.6638]
[1779662344474,54.11,76648.34,0.0,0.97942,1e-05,3.6638]
[1779662347955,54.11,76648.22,0.0,0.97942,1e-05,3.66366]
[1779662347972,54.11,76648.22,0.0,0.97942,1e-05,3.66366]
[1779662348145,54.11,76648.22,0.0,0.97942,1e-05,3.66366]
[1779662348261,54.11,76640.93,0.0,0.97933,1e-05,3.67689]
[1779662351470,54.11,76640.56,0.0,0.97933,1e-05,3.67735]
[1779662351571,54.11,76645.56,0.0,0.97939,1e-05,3.66802]
[1779662353336,54.11,76647.03,0.0,0.97941,1e-05,3.66533]
[1779662353388,54.11,76647.03,0.0,0.97941,1e-05,3.66533]
[1779662353469,54.11,76647.03,0.0,0.97941,1e-05,3.66533]
[1779662353558,54.11,76646.48,0.0,0.97941,1e-05,3.66616]
[1779662356454,54.11,76649.71,0.0,0.97945,1e-05,3.66018]
[1779662356485,54.11,76649.71,0.0,0.97945,1e-05,3.66018]
[1779662358086,54.11,76649.1,0.0,0.97944,1e-05,3.66113]
[1779662358132,54.11,76649.1,0.0,0.97944,1e-05,3.66113]
[1779662358181,54.11,76649.1,0.0,0.97944,1e-05,3.66113]
[1779662358330,54.11,76652.04,0.0,0.97948,1e-05,3.65569]
[1779662359489,54.11,76652.04,0.0,0.97948,1e-05,3.65569]
[1779662360348,54.11,76659.34,0.0,0.97957,1e-05,3.64228]
[1779662363369,54.11,76666.33,0.0,0.97965,1e-05,3.62949]
[1779662364803,54.11,76663.02,0.0,0.97961,1e-05,3.63547]
[1779662364854,54.11,76663.02,0.0,0.97961,1e-05,3.63547]
[1779662364971,54.11,76663.02,0.0,0.97961,1e-05,3.63547]
[1779662366994,54.11,76659.56,0.0,0.97957,1e-05,3.64168]
[1779662367120,54.11,76659.56,0.0,0.97957,1e-05,3.64168]
[1779662367231,54.11,76659.56,0.0,0.97957,1e-05,3.64168]
[1779662367397,54.11,76660.19,0.0,0.97958,1e-05,3.64049]
[1779662371173,54.11,76662.62,0.0,0.97961,1e-05,3.63598]
[1779662371221,54.11,76662.62,0.0,0.97961,1e-05,3.63598]
[1779662375162,54.11,76661.82,0.0,0.97961,1e-05,3.63546]
[1779662375212,54.11,76661.82,0.0,0.97961,1e-05,3.63546]
[1779662375222,54.11,76661.82,0.0,0.97961,1e-05,3.63546]
[1779662375263,54.11,76661.82,0.0,0.97961,1e-05,3.6354]
[1779662377972,54.11,76661.82,0.0,0.97961,1e-05,3.6354]
[1779662378474,54.11,76671.61,0.0,0.97973,1e-05,3.61761]
[1779662379440,54.11,76671.61,0.0,0.97973,1e-05,3.61761]
[1779662379469,54.11,76671.61,0.0,0.97973,1e-05,3.61761]
[1779662379541,54.11,76675.95,0.0,0.97979,1e-05,3.60975]
[1779662380194,54.11,76675.95,0.0,0.97979,1e-05,3.60975]
[1779662380491,54.11,76680.93,0.0,0.97985,1e-05,3.60079]
[1779662381473,54.11,76680.93,0.0,0.97985,1e-05,3.60079]
[1779662382030,54.11,76681.25,0.0,0.97985,1e-05,3.60023]
[1779662382037,54.11,76681.25,0.0,0.97985,1e-05,3.60023]
[1779662382222,54.11,76681.25,0.0,0.97985,1e-05,3.60023]
[1779662382503,54.11,76681.44,0.0,0.97985,1e-05,3.59993]
[1779662387016,54.11,76681.48,0.0,0.97985,1e-05,3.60003]
[1779662387068,54.11,76681.48,0.0,0.97985,1e-05,3.60003]
[1779662387219,54.11,76681.48,0.0,0.97985,1e-05,3.60003]
[1779662388545,54.11,76676.03,0.0,0.97978,1e-05,3.60993]
[1779662389837,54.11,76674.57,0.0,0.97977,1e-05,3.61261]
[1779662389975,54.11,76674.57,0.0,0.97977,1e-05,3.61261]
[1779662390222,54.11,76674.57,0.0,0.97977,1e-05,3.61261]
[1779662390561,54.11,76675.74,0.0,0.97978,1e-05,3.61053]
[1779662391567,54.11,76681.49,0.0,0.97985,1e-05,3.60019]
[1779662396602,54.11,76682.33,0.0,0.97986,1e-05,3.59893]
[1779662398533,54.11,76682.42,0.0,0.97986,1e-05,3.59877]
[1779662398585,54.11,76682.42,0.0,0.97986,1e-05,3.59877]
[1779662398721,54.11,76684.44,0.0,0.97988,1e-05,3.59518]
[1779662401482,54.11,76684.53,0.0,0.97988,1e-05,3.59511]
[1779662401546,54.11,76684.53,0.0,0.97988,1e-05,3.59511]
[1779662401637,54.11,76682.24,0.0,0.97986,1e-05,3.59933]
[1779662401725,54.11,76682.24,0.0,0.97986,1e-05,3.59933]
[1779662403651,54.11,76674.31,0.0,0.97976,1e-05,3.6137]
[1779662404658,54.11,76669.31,0.0,0.9797,1e-05,3.62275]
[1779662405702,54.11,76669.31,0.0,0.9797,1e-05,3.62275]
[1779662405720,54.11,76669.31,0.0,0.9797,1e-05,3.62275]
[1779662405740,54.11,76669.01,0.0,0.97969,1e-05,3.62329]
[1779662411708,54.11,76667.01,0.0,0.97967,1e-05,3.62688]
[1779662415602,54.11,76667.53,0.0,0.97968,1e-05,3.62593]
[1779662415655,54.11,76667.53,0.0,0.97968,1e-05,3.62593]
[1779662415723,54.11,76667.63,0.0,0.97968,1e-05,3.62574]
[1779662415736,54.11,76667.68,0.0,0.97968,1e-05,3.62564]
[1779662416743,54.11,76663.49,0.0,0.97963,1e-05,3.63323]
[1779662417750,54.11,76655.75,0.0,0.97953,1e-05,3.64725]
[1779662420082,54.11,76653.0,0.0,0.9795,1e-05,3.6522]
[1779662420120,54.11,76653.0,0.0,0.9795,1e-05,3.6522]
[1779662420221,54.11,76653.0,0.0,0.9795,1e-05,3.6522]
[1779662420322,54.11,76649.19,0.0,0.97945,1e-05,3.65909]
[1779662421778,54.11,76645.08,0.0,0.9794,1e-05,3.66644]
[1779662424799,54.11,76641.04,0.0,0.97935,1e-05,3.67358]
[1779662425899,54.11,76641.04,0.0,0.97935,1e-05,3.67358]
[1779662425974,54.11,76641.04,0.0,0.97935,1e-05,3.67358]
[1779662426068,54.11,76641.04,0.0,0.97935,1e-05,3.67358]
[1779662426070,54.11,76640.26,0.0,0.97934,1e-05,3.67492]
[1779662428313,54.11,76640.87,0.0,0.97935,1e-05,3.67371]
[1779662428472,54.11,76640.87,0.0,0.97935,1e-05,3.67371]
[1779662428488,54.11,76640.61,0.0,0.97935,1e-05,3.67409]
[1779662428827,54.11,76629.47,0.0,0.97921,1e-05,3.69441]
[1779662429834,54.11,76622.27,0.0,0.97912,1e-05,3.70751]
[1779662431848,54.1,76620.38,0.0,0.97911,1e-05,3.70877]
[1779662432872,54.1,76620.38,0.0,0.97911,1e-05,3.70877]
[1779662432906,54.1,76620.38,0.0,0.97911,1e-05,3.70877]
[1779662432973,54.1,76620.38,0.0,0.97911,1e-05,3.70877]
[1779662433007,54.1,76621.53,0.0,0.97912,1e-05,3.70649]
[1779662438897,54.1,76626.2,0.0,0.97919,1e-05,3.69698]
[1779662441918,54.1,76635.34,0.0,0.97931,1e-05,3.67981]
[1779662443409,54.1,76635.34,0.0,0.97931,1e-05,3.67981]
[1779662443467,54.1,76635.34,0.0,0.97931,1e-05,3.67981]
[1779662443568,54.1,76629.06,0.0,0.97923,1e-05,3.69121]
[1779662443726,54.1,76629.06,0.0,0.97923,1e-05,3.69121]
[1779662444984,54.1,76606.93,0.0,0.97895,1e-05,3.73174]
[1779662445975,54.1,76597.71,0.0,0.97883,1e-05,3.74883]
[1779662446977,54.1,76598.8,0.0,0.97885,1e-05,3.74637]
[1779662448475,54.1,76598.8,0.0,0.97885,1e-05,3.74637]
[1779662452012,54.09,76600.29,0.0,0.97888,1e-05,3.74269]
[1779662452054,54.09,76600.29,0.0,0.97888,1e-05,3.74269]
[1779662452232,54.09,76600.29,0.0,0.97888,1e-05,3.74269]
[1779662452280,54.09,76599.92,0.0,0.97887,1e-05,3.74316]
[1779662456042,54.09,76595.3,0.0,0.97882,1e-05,3.75085]
[1779662456956,54.09,76595.3,0.0,0.97882,1e-05,3.75085]
[1779662457707,54.09,76595.3,0.0,0.97882,1e-05,3.75085]
[1779662457347,54.09,76588.51,0.0,0.97874,1e-05,3.76324]
[1779662460550,54.09,76590.65,0.0,0.97877,1e-05,3.75875]
[1779662460592,54.09,76590.65,0.0,0.97877,1e-05,3.75875]
[1779662460716,54.08,76591.41,0.0,0.97878,1e-05,3.75709]
[1779662460843,54.08,76591.41,0.0,0.97878,1e-05,3.75709]
[1779662461078,54.08,76591.37,0.0,0.97878,1e-05,3.75691]
[1779662462085,54.08,76599.73,0.0,0.97889,1e-05,3.74113]
[1779662464099,54.08,76597.77,0.0,0.97886,1e-05,3.74434]
[1779662465521,54.08,76597.77,0.0,0.97886,1e-05,3.74434]
[1779662465653,54.08,76597.77,0.0,0.97886,1e-05,3.74434]
[1779662465720,54.08,76597.77,0.0,0.97886,1e-05,3.74434]
[1779662465622,54.08,76601.15,0.0,0.97891,1e-05,3.73784]
[1779662466006,54.08,76601.15,0.0,0.97891,1e-05,3.73784]
[1779662466052,54.08,76601.15,0.0,0.97891,1e-05,3.73784]
[1779662466224,54.08,76601.15,0.0,0.97891,1e-05,3.73784]
[1779662466290,54.08,76603.97,0.0,0.97895,1e-05,3.7324]
[1779662471131,54.08,76605.49,0.0,0.97897,1e-05,3.72877]
[1779662471151,54.08,76605.49,0.0,0.97897,1e-05,3.72877]
[1779662471223,54.08,76605.49,0.0,0.97897,1e-05,3.72877]
[1779662471233,54.08,76606.13,0.0,0.97898,1e-05,3.72738]
[1779662475232,54.07,76608.97,0.0,0.97902,1e-05,3.72156]
[1779662475293,54.07,76608.97,0.0,0.97902,1e-05,3.72156]
[1779662475474,54.07,76608.97,0.0,0.97902,1e-05,3.72156]
[1779662478037,54.07,76609.2,0.0,0.97903,1e-05,3.72058]
[1779662478041,54.07,76609.2,0.0,0.97903,1e-05,3.72058]
[1779662478221,54.07,76609.2,0.0,0.97903,1e-05,3.72058]
[1779662478716,54.07,76609.87,0.0,0.97904,1e-05,3.71916]
[1779662480751,54.07,76608.86,0.0,0.97902,1e-05,3.72085]
[1779662480793,54.07,76608.86,0.0,0.97902,1e-05,3.72085]
[1779662480977,54.07,76608.86,0.0,0.97902,1e-05,3.72085]
[1779662486253,54.07,76610.2,0.0,0.97905,1e-05,3.71712]
[1779662486777,54.07,76610.2,0.0,0.97905,1e-05,3.71712]
[1779662486790,54.07,76610.2,0.0,0.97905,1e-05,3.71712]
[1779662486985,54.07,76610.2,0.0,0.97905,1e-05,3.71712]
[1779662487260,54.07,76610.82,0.0,0.97906,1e-05,3.7158]
[1779662487882,54.07,76610.82,0.0,0.97906,1e-05,3.7158]
[1779662487929,54.07,76610.82,0.0,0.97906,1e-05,3.7158]
[1779662487974,54.07,76610.82,0.0,0.97906,1e-05,3.7158]
[1779662491748,54.06,76608.48,0.0,0.97903,1e-05,3.71961]
[1779662491800,54.06,76609.3,0.0,0.97905,1e-05,3.71601]
[1779662491983,54.06,76609.3,0.0,0.97905,1e-05,3.71601]
[1779662492578,54.06,76609.3,0.0,0.97905,1e-05,3.71601]
[1779662492722,54.06,76609.3,0.0,0.97905,1e-05,3.71601]
[1779662492679,54.06,76610.27,0.0,0.97907,1e-05,3.71405]
[1779662492811,54.06,76610.27,0.0,0.97907,1e-05,3.71405]
[1779662492932,54.06,76610.27,0.0,0.97907,1e-05,3.71405]
[1779662492973,54.06,76610.27,0.0,0.97907,1e-05,3.71405]
[1779662493302,54.06,76606.38,0.0,0.97902,1e-05,3.72107]
[1779662498337,54.06,76606.64,0.0,0.97903,1e-05,3.71973]
[1779662503372,54.06,76607.95,0.0,0.97905,1e-05,3.71648]
[1779662505053,54.06,76609.61,0.0,0.97907,1e-05,3.71325]
[1779662505106,54.06,76609.61,0.0,0.97907,1e-05,3.71325]
[1779662505221,54.06,76609.61,0.0,0.97907,1e-05,3.71325]
[1779662505386,54.05,76609.59,0.0,0.97907,1e-05,3.71313]
[1779662506636,54.05,76609.59,0.0,0.97907,1e-05,3.71313]
[1779662506687,54.05,76609.59,0.0,0.97907,1e-05,3.71313]
[1779662506721,54.05,76609.59,0.0,0.97907,1e-05,3.71313]
[1779662508407,54.05,76615.39,0.0,0.97915,1e-05,3.70198]
[1779662513442,54.05,76615.68,0.0,0.97916,1e-05,3.70076]
[1779662514723,54.05,76615.68,0.0,0.97916,1e-05,3.70076]
[1779662514774,54.05,76615.68,0.0,0.97916,1e-05,3.70076]
[1779662514781,54.05,76618.44,0.0,0.97919,1e-05,3.69555]
[1779662514971,54.05,76618.44,0.0,0.97919,1e-05,3.69555]
[1779662515456,54.05,76618.6,0.0,0.9792,1e-05,3.69513]
[1779662519266,54.05,76618.99,0.0,0.9792,1e-05,3.69404]
[1779662519315,54.05,76618.99,0.0,0.9792,1e-05,3.69404]
[1779662519474,54.05,76618.99,0.0,0.9792,1e-05,3.69404]
[1779662523556,54.05,76619.15,0.0,0.97921,1e-05,3.69325]
[1779662523608,54.05,76619.15,0.0,0.97921,1e-05,3.69325]
[1779662523719,54.05,76619.15,0.0,0.97921,1e-05,3.69325]
[1779662523731,54.05,76619.27,0.0,0.97921,1e-05,3.6929]
[1779662525634,54.05,76618.22,0.0,0.9792,1e-05,3.69471]
[1779662525681,54.05,76618.22,0.0,0.9792,1e-05,3.69471]
[1779662525723,54.05,76618.22,0.0,0.9792,1e-05,3.69471]
[1779662529554,54.04,76633.64,0.0,0.9794,1e-05,3.66583]
[1779662530563,54.04,76639.46,0.0,0.97947,1e-05,3.65513]
[1779662530958,54.04,76639.46,0.0,0.97947,1e-05,3.65513]
[1779662530972,54.04,76639.46,0.0,0.97947,1e-05,3.65513]
[1779662531010,54.04,76639.46,0.0,0.97947,1e-05,3.65513]
[1779662531570,54.04,76639.83,0.0,0.97947,1e-05,3.65441]
[1779662533605,54.04,76639.55,0.0,0.97947,1e-05,3.65486]
[1779662533657,54.04,76639.55,0.0,0.97947,1e-05,3.65486]
[1779662533721,54.04,76639.55,0.0,0.97947,1e-05,3.65486]
[1779662534591,54.04,76630.22,0.0,0.97936,1e-05,3.6718]
[1779662535598,54.04,76625.26,0.0,0.97929,1e-05,3.6808]
[1779662539195,54.04,76625.97,0.0,0.9793,1e-05,3.6792]
[1779662539221,54.04,76625.97,0.0,0.9793,1e-05,3.6792]
[1779662539247,54.04,76625.97,0.0,0.9793,1e-05,3.6792]
[1779662542603,54.04,76626.75,0.0,0.97932,1e-05,3.67748]
[1779662545444,54.04,76625.27,0.0,0.9793,1e-05,3.67991]
[1779662545470,54.04,76625.27,0.0,0.9793,1e-05,3.67991]
[1779662548765,54.04,76623.06,0.0,0.97927,1e-05,3.68366]
[1779662548816,54.04,76623.06,0.0,0.97927,1e-05,3.68366]
[1779662548693,54.04,76619.7,0.0,0.97923,1e-05,3.68971]
[1779662548982,54.04,76619.7,0.0,0.97923,1e-05,3.68971]
[1779662549700,54.04,76617.76,0.0,0.97921,1e-05,3.69317]
[1779662554735,54.03,76616.88,0.0,0.97921,1e-05,3.69224]
[1779662555738,54.03,76616.88,0.0,0.97921,1e-05,3.69224]
[1779662555799,54.03,76616.88,0.0,0.97921,1e-05,3.69224]
[1779662555973,54.03,76617.51,0.0,0.97922,1e-05,3.69096]
[1779662558091,54.03,76618.42,0.0,0.97923,1e-05,3.68903]
[1779662560318,54.03,76619.9,0.0,0.97925,1e-05,3.68607]
[1779662560324,54.03,76619.9,0.0,0.97925,1e-05,3.68607]
[1779662560472,54.03,76619.9,0.0,0.97925,1e-05,3.68607]
[1779662560971,54.03,76621.03,0.0,0.97927,1e-05,3.68388]
[1779662561796,54.03,76621.13,0.0,0.97927,1e-05,3.68358]
[1779662562803,54.03,76623.26,0.0,0.9793,1e-05,3.67957]
[1779662564817,54.03,76626.15,0.0,0.97934,1e-05,3.67406]
[1779662565824,54.03,76632.82,0.0,0.97942,1e-05,3.66175]
[1779662566289,54.03,76632.82,0.0,0.97942,1e-05,3.66175]
[1779662566340,54.03,76632.82,0.0,0.97942,1e-05,3.66175]
[1779662566475,54.03,76632.82,0.0,0.97942,1e-05,3.66175]
[1779662566830,54.03,76632.58,0.0,0.97942,1e-05,3.66202]
[1779662571866,54.03,76631.95,0.0,0.97941,1e-05,3.66279]
[1779662577373,54.03,76632.41,0.0,0.97942,1e-05,3.66164]
[1779662577425,54.03,76632.41,0.0,0.97942,1e-05,3.66164]
[1779662577476,54.03,76632.41,0.0,0.97942,1e-05,3.66164]
[1779662582943,54.02,76632.73,0.0,0.97943,1e-05,3.6605]
[1779662587979,54.02,76632.75,0.0,0.97943,1e-05,3.66006]
[1779662590109,54.02,76632.73,0.0,0.97943,1e-05,3.66001]
[1779662590159,54.02,76632.73,0.0,0.97943,1e-05,3.66001]
[1779662590221,54.02,76632.73,0.0,0.97943,1e-05,3.66001]
[1779662596035,54.02,76633.11,0.0,0.97944,1e-05,3.65875]
[1779662597504,54.02,76633.11,0.0,0.97944,1e-05,3.65875]
[1779662597719,54.02,76633.11,0.0,0.97944,1e-05,3.65875]
[1779662602795,54.02,76634.28,0.0,0.97946,1e-05,3.6562]
[1779662604174,54.02,76634.29,0.0,0.97946,1e-05,3.65603]
[1779662604178,54.02,76634.29,0.0,0.97946,1e-05,3.65603]
[1779662604221,54.02,76634.29,0.0,0.97946,1e-05,3.65603]
[1779662604976,54.02,76634.29,0.0,0.97946,1e-05,3.65595]
[1779662605076,54.02,76634.29,0.0,0.97946,1e-05,3.65588]
[1779662607650,54.02,76634.29,0.0,0.97946,1e-05,3.65588]
[1779662607679,54.02,76634.29,0.0,0.97946,1e-05,3.65588]
[1779662608131,54.02,76626.1,0.0,0.97936,1e-05,3.67061]
[1779662609192,54.02,76626.1,0.0,0.97936,1e-05,3.67061]
[1779662609224,54.02,76626.1,0.0,0.97936,1e-05,3.67061]
[1779662609244,54.02,76626.1,0.0,0.97936,1e-05,3.67061]
[1779662609714,54.02,76618.76,0.0,0.97927,1e-05,3.68397]
[1779662611009,54.02,76618.14,0.0,0.97926,1e-05,3.68498]
[1779662611219,54.02,76618.14,0.0,0.97926,1e-05,3.68498]
[1779662612159,54.02,76613.21,0.0,0.97921,1e-05,3.69187]
[1779662613166,54.02,76615.36,0.0,0.97924,1e-05,3.68778]
[1779662614173,54.01,76618.8,0.0,0.97928,1e-05,3.68133]
[1779662615886,54.01,76618.8,0.0,0.97928,1e-05,3.68133]
[1779662615938,54.01,76619.07,0.0,0.97929,1e-05,3.68072]
[1779662615976,54.01,76619.07,0.0,0.97929,1e-05,3.68072]
[1779662621222,54.01,76626.65,0.0,0.97939,1e-05,3.66615]
[1779662622231,54.01,76647.96,0.0,0.97965,1e-05,3.62724]
[1779662623238,54.01,76661.06,0.0,0.97981,1e-05,3.60352]
[1779662624245,54.01,76660.45,0.0,0.9798,1e-05,3.60465]
[1779662625252,54.01,76665.66,0.0,0.97987,1e-05,3.59527]
[1779662626209,54.01,76665.66,0.0,0.97987,1e-05,3.59527]
[1779662626219,54.01,76665.66,0.0,0.97987,1e-05,3.59527]
[1779662628273,54.01,76669.89,0.0,0.97992,1e-05,3.58779]
[1779662629280,54.01,76671.8,0.0,0.97994,1e-05,3.58441]
[1779662631294,54.01,76673.83,0.0,0.97997,1e-05,3.58089]
[1779662632301,54.01,76678.75,0.0,0.98002,1e-05,3.57213]
[1779662636896,54.01,76678.79,0.0,0.98002,1e-05,3.57231]
[1779662636974,54.01,76678.35,0.0,0.98002,1e-05,3.57318]
[1779662637170,54.01,76678.35,0.0,0.98002,1e-05,3.57318]
[1779662640983,54.02,76677.54,0.0,0.98001,1e-05,3.57496]
[1779662647312,54.02,76678.02,0.0,0.98001,1e-05,3.57449]
[1779662647355,54.02,76678.02,0.0,0.98001,1e-05,3.57449]
[1779662647469,54.02,76678.02,0.0,0.98001,1e-05,3.57449]
[1779662653097,54.02,76678.46,0.0,0.98001,1e-05,3.57424]
[1779662658055,54.02,76679.5,0.0,0.98002,1e-05,3.57274]
[1779662658128,54.02,76679.5,0.0,0.98002,1e-05,3.57274]
[1779662658222,54.02,76679.5,0.0,0.98002,1e-05,3.57274]
[1779662663518,54.02,76680.99,0.0,0.98004,1e-05,3.57054]
[1779662667935,54.02,76682.26,0.0,0.98005,1e-05,3.5685]
[1779662667970,54.02,76682.38,0.0,0.98005,1e-05,3.56837]
[1779662673952,54.02,76682.01,0.0,0.98005,1e-05,3.56756]
[1779662674971,54.03,76682.38,0.0,0.98006,1e-05,3.56706]
[1779662678623,54.03,76684.13,0.0,0.98008,1e-05,3.56427]
[1779662679571,54.03,76684.13,0.0,0.98008,1e-05,3.56427]
[1779662679616,54.03,76684.13,0.0,0.98008,1e-05,3.56427]
[1779662682984,54.03,76685.52,0.0,0.98009,1e-05,3.56218]
[1779662684336,54.03,76684.62,0.0,0.98008,1e-05,3.5639]
[1779662684343,54.03,76684.62,0.0,0.98008,1e-05,3.5639]
[1779662685672,54.03,76688.27,0.0,0.98012,1e-05,3.55757]
[1779662686974,54.03,76689.01,0.0,0.98013,1e-05,3.55637]
[1779662693728,54.03,76689.16,0.0,0.98013,1e-05,3.55693]
[1779662695742,54.03,76694.63,0.0,0.98019,1e-05,3.54742]
[1779662696346,54.03,76694.63,0.0,0.98019,1e-05,3.54742]
[1779662696749,54.03,76696.56,0.0,0.98021,1e-05,3.54412]
[1779662701784,54.04,76696.95,0.0,0.98021,1e-05,3.54414]
[1779662702791,54.04,76702.8,0.0,0.98028,1e-05,3.53387]
[1779662707826,54.04,76706.37,0.0,0.98032,1e-05,3.52833]
[1779662709840,54.04,76717.09,0.0,0.98044,1e-05,3.50967]
[1779662710847,54.04,76719.3,0.0,0.98047,1e-05,3.50593]
[1779662711854,54.04,76719.33,0.0,0.98047,1e-05,3.50608]
[1779662716889,54.05,76720.8,0.0,0.98048,1e-05,3.5045]
[1779662720917,54.05,76722.94,0.0,0.9805,1e-05,3.50155]
[1779662721924,54.05,76725.37,0.0,0.98053,1e-05,3.49747]
[1779662726259,54.05,76725.59,0.0,0.98052,1e-05,3.49795]
[1779662726264,54.05,76725.59,0.0,0.98052,1e-05,3.49795]
[1779662726720,54.05,76725.59,0.0,0.98052,1e-05,3.49795]
[1779662731994,54.06,76725.17,0.0,0.98052,1e-05,3.49813]
[1779662735015,54.06,76729.13,0.0,0.98056,1e-05,3.4918]
[1779662737030,54.06,76731.9,0.0,0.98059,1e-05,3.4876]
[1779662742065,54.07,76733.28,0.0,0.9806,1e-05,3.48636]
[1779662745091,54.07,76731.38,0.0,0.98057,1e-05,3.49041]
[1779662746095,54.07,76734.63,0.0,0.98061,1e-05,3.48493]
[1779662751130,54.08,76734.46,0.0,0.9806,1e-05,3.48643]
[1779662752137,54.08,76738.55,0.0,0.98065,1e-05,3.47949]
[1779662753145,54.08,76741.59,0.0,0.98068,1e-05,3.4744]
[1779662758178,54.08,76741.86,0.0,0.98068,1e-05,3.4752]
[1779662763498,54.09,76741.89,0.0,0.98067,1e-05,3.47615]
[1779662763582,54.09,76751.87,0.0,0.98079,1e-05,3.45893]
[1779662764225,54.09,76774.69,0.0,0.98105,1e-05,3.41954]
[1779662765233,54.09,76776.76,0.0,0.98107,1e-05,3.4163]
[1779662766994,54.09,76776.76,0.0,0.98107,1e-05,3.4163]
[1779662767048,54.09,76780.14,0.0,0.98111,1e-05,3.41081]
[1779662767137,54.09,76780.14,0.0,0.98111,1e-05,3.41081]
[1779662767246,54.09,76779.95,0.0,0.9811,1e-05,3.41149]
[1779662768978,54.09,76779.95,0.0,0.9811,1e-05,3.41149]
[1779662769260,54.09,76789.33,0.0,0.98121,1e-05,3.39604]
[1779662770515,54.09,76789.33,0.0,0.98121,1e-05,3.39604]
[1779662770615,54.1,76805.34,0.0,0.98139,1e-05,3.36895]
[1779662771274,54.1,76823.1,0.0,0.98159,1e-05,3.33911]
[1779662772281,54.1,76831.59,0.0,0.98168,1e-05,3.32519]
[1779662774521,54.1,76828.39,0.0,0.98164,1e-05,3.33112]
[1779662775307,54.1,76845.28,0.0,0.98182,1e-05,3.30308]
[1779662776309,54.11,76856.05,0.0,0.98194,1e-05,3.28601]
[1779662777316,54.13,76866.65,0.0,0.98202,1e-05,3.27391]
[1779662778323,54.15,76868.8,0.0,0.982,1e-05,3.27615]
[1779662780788,54.17,76869.06,0.0,0.98197,1e-05,3.2815]
[1779662780826,54.2,76857.82,0.0,0.98181,1e-05,3.30603]
[1779662781344,54.22,76862.33,0.0,0.98183,1e-05,3.30369]
[1779662782351,54.24,76857.54,0.0,0.98174,1e-05,3.31701]
[1779662784725,54.26,76854.64,0.0,0.98167,1e-05,3.32691]
[1779662789797,54.26,76851.05,0.0,0.98162,1e-05,3.33535]
[1779662789898,54.27,76857.64,0.0,0.98169,1e-05,3.32469]
[1779662795443,54.29,76863.98,0.0,0.98172,1e-05,3.31941]
[1779662798477,54.3,76872.41,0.0,0.98181,1e-05,3.30671]
[1779662800491,54.34,76878.65,0.0,0.98181,1e-05,3.30634]
[1779662801498,54.36,76884.33,0.0,0.98184,1e-05,3.30185]
[1779662803513,54.4,76889.86,0.0,0.98184,1e-05,3.30278]
[1779662804521,54.42,76896.87,0.0,0.98188,1e-05,3.29615]
[1779662805529,54.42,76904.55,0.0,0.98196,1e-05,3.28386]
[1779662807542,54.42,76905.15,0.0,0.98196,1e-05,3.28396]
[1779662812577,54.43,76906.6,0.0,0.98196,1e-05,3.28426]
[1779662817613,54.44,76910.45,0.0,0.98199,1e-05,3.28056]
[1779662819093,54.44,76910.45,0.0,0.98199,1e-05,3.28056]
[1779662819105,54.45,76910.33,0.0,0.98198,1e-05,3.2813]
[1779662819222,54.45,76910.33,0.0,0.98198,1e-05,3.2813]
[1779662820728,54.45,76910.55,0.0,0.98198,1e-05,3.28148]
[1779662821641,54.45,76901.74,0.0,0.98188,1e-05,3.29725]
[1779662822648,54.45,76892.7,0.0,0.98177,1e-05,3.31288]
[1779662823655,54.46,76891.35,0.0,0.98175,1e-05,3.31563]
[1779662826494,54.46,76889.03,0.0,0.98172,1e-05,3.32048]
[1779662826729,54.46,76889.03,0.0,0.98172,1e-05,3.32048]
[1779662826910,54.46,76889.03,0.0,0.98172,1e-05,3.32048]
[1779662826971,54.46,76889.03,0.0,0.98172,1e-05,3.32048]
[1779662827062,54.46,76888.46,0.0,0.98171,1e-05,3.32191]
[1779662829697,54.47,76892.76,0.0,0.98175,1e-05,3.31612]
[1779662830704,54.47,76899.23,0.0,0.98182,1e-05,3.30576]
[1779662834749,54.47,76898.92,0.0,0.98181,1e-05,3.30778]
[1779662834972,54.47,76898.92,0.0,0.98181,1e-05,3.30778]
[1779662835093,54.47,76898.92,0.0,0.98181,1e-05,3.30778]
[1779662835073,54.48,76897.75,0.0,0.98179,1e-05,3.31023]
[1779662835221,54.48,76897.75,0.0,0.98179,1e-05,3.31023]
[1779662836746,54.48,76893.82,0.0,0.98174,1e-05,3.31779]
[1779662839777,54.49,76882.07,0.0,0.9816,1e-05,3.33896]
[1779662840776,54.49,76876.23,0.0,0.98153,1e-05,3.34925]
[1779662844807,54.49,76856.58,0.0,0.9813,1e-05,3.38424]
[1779662845814,54.5,76858.23,0.0,0.98132,1e-05,3.38179]
[1779662849842,54.5,76853.75,0.0,0.98126,1e-05,3.39087]
[1779662854877,54.51,76858.04,0.0,0.9813,1e-05,3.38349]
[1779662855699,54.51,76858.04,0.0,0.9813,1e-05,3.38349]
[1779662855720,54.51,76858.04,0.0,0.9813,1e-05,3.38349]
[1779662855800,54.51,76858.04,0.0,0.9813,1e-05,3.38384]
[1779662856361,54.51,76858.04,0.0,0.9813,1e-05,3.38384]
[1779662856473,54.51,76858.04,0.0,0.9813,1e-05,3.38384]
[1779662858905,54.51,76835.28,0.0,0.98103,1e-05,3.42381]
[1779662859912,54.51,76833.56,0.0,0.98101,1e-05,3.42705]
[1779662860368,54.51,76833.56,0.0,0.98101,1e-05,3.42705]
[1779662860919,54.51,76826.51,0.0,0.98093,1e-05,3.43946]
[1779662865956,54.52,76828.75,0.0,0.98095,1e-05,3.43686]
[1779662869477,54.52,76827.22,0.0,0.98092,1e-05,3.44028]
[1779662869718,54.52,76827.22,0.0,0.98092,1e-05,3.44028]
[1779662870135,54.52,76827.22,0.0,0.98092,1e-05,3.44028]
[1779662869984,54.52,76827.84,0.0,0.98093,1e-05,3.43947]
[1779662870218,54.52,76827.84,0.0,0.98093,1e-05,3.43947]
[1779662876026,54.53,76826.64,0.0,0.98091,1e-05,3.4431]
[1779662879050,54.53,76821.79,0.0,0.98084,1e-05,3.45225]
[1779662882070,54.54,76815.61,0.0,0.98077,1e-05,3.46369]
[1779662884085,54.54,76824.91,0.0,0.98087,1e-05,3.44807]
[1779662886100,54.54,76833.8,0.0,0.98097,1e-05,3.43323]
[1779662888114,54.54,76838.01,0.0,0.98102,1e-05,3.42652]
[1779662890079,54.54,76837.7,0.0,0.98101,1e-05,3.42734]
[1779662890128,54.54,76837.66,0.0,0.98101,1e-05,3.4277]
[1779662890221,54.54,76837.66,0.0,0.98101,1e-05,3.4277]
[1779662891109,54.54,76837.66,0.0,0.98101,1e-05,3.4277]
[1779662891220,54.54,76837.87,0.0,0.98101,1e-05,3.42763]
[1779662895163,54.55,76831.57,0.0,0.98093,1e-05,3.43962]
[1779662898112,54.55,76830.94,0.0,0.98092,1e-05,3.44125]
[1779662898184,54.55,76831.21,0.0,0.98092,1e-05,3.44105]
[1779662898219,54.55,76831.21,0.0,0.98092,1e-05,3.44105]
[1779662898326,54.55,76831.21,0.0,0.98092,1e-05,3.44105]
[1779662898469,54.55,76831.21,0.0,0.98092,1e-05,3.44105]
[1779662899191,54.55,76827.21,0.0,0.98087,1e-05,3.44821]
[1779662903290,54.56,76825.5,0.0,0.98085,1e-05,3.45191]
[1779662903335,54.56,76825.5,0.0,0.98085,1e-05,3.45191]
[1779662903471,54.56,76825.5,0.0,0.98085,1e-05,3.45191]
[1779662903538,54.56,76825.5,0.0,0.98084,1e-05,3.4524]
[1779662909994,54.56,76825.63,0.0,0.98084,1e-05,3.45339]
[1779662910097,54.56,76828.31,0.0,0.98087,1e-05,3.44901]
[1779662910219,54.56,76828.31,0.0,0.98087,1e-05,3.44901]
[1779662910554,54.56,76828.31,0.0,0.98087,1e-05,3.44901]
[1779662910718,54.56,76828.31,0.0,0.98087,1e-05,3.44901]
[1779662916890,54.57,76829.19,0.0,0.98088,1e-05,3.44719]
[1779662916971,54.57,76829.19,0.0,0.98088,1e-05,3.44719]
[1779662917000,54.57,76829.19,0.0,0.98088,1e-05,3.44719]
[1779662917072,54.57,76829.96,0.0,0.98088,1e-05,3.44612]
[1779662917221,54.57,76829.96,0.0,0.98088,1e-05,3.44612]
[1779662921795,54.57,76829.72,0.0,0.98088,1e-05,3.44754]
[1779662921848,54.57,76829.72,0.0,0.98088,1e-05,3.44754]
[1779662921972,54.57,76829.72,0.0,0.98088,1e-05,3.44754]
[1779662922061,54.57,76828.54,0.0,0.98086,1e-05,3.44983]
[1779662927389,54.58,76824.6,0.0,0.9808,1e-05,3.45811]
[1779662929348,54.58,76824.6,0.0,0.9808,1e-05,3.45811]
[1779662929485,54.58,76824.6,0.0,0.9808,1e-05,3.45811]
[1779662929550,54.58,76824.51,0.0,0.9808,1e-05,3.45872]
[1779662930410,54.58,76819.64,0.0,0.98074,1e-05,3.46738]
[1779662935445,54.59,76814.55,0.0,0.98068,1e-05,3.47727]
[1779662936452,54.59,76819.03,0.0,0.98073,1e-05,3.4697]
[1779662938547,54.59,76819.8,0.0,0.98074,1e-05,3.46858]
[1779662938612,54.59,76819.8,0.0,0.98074,1e-05,3.46858]
[1779662938725,54.59,76819.8,0.0,0.98074,1e-05,3.46858]
[1779662938821,54.59,76819.51,0.0,0.98073,1e-05,3.4693]
[1779662943501,54.59,76807.54,0.0,0.98058,1e-05,3.49117]
[1779662944508,54.59,76807.49,0.0,0.98058,1e-05,3.49143]
[1779662946872,54.59,76809.34,0.0,0.9806,1e-05,3.48839]
[1779662946975,54.59,76809.34,0.0,0.9806,1e-05,3.48839]
[1779662947220,54.59,76809.34,0.0,0.9806,1e-05,3.48839]
[1779662947071,54.59,76809.18,0.0,0.9806,1e-05,3.48886]
[1779662952564,54.6,76809.56,0.0,0.9806,1e-05,3.4893]
[1779662953502,54.6,76809.56,0.0,0.9806,1e-05,3.4893]
[1779662953651,54.6,76809.56,0.0,0.9806,1e-05,3.4893]
[1779662953720,54.6,76809.56,0.0,0.9806,1e-05,3.4893]
[1779662953802,54.6,76809.44,0.0,0.98059,1e-05,3.48969]
[1779662959612,54.6,76809.19,0.0,0.98058,1e-05,3.49124]
[1779662960620,54.6,76805.59,0.0,0.98054,1e-05,3.4977]
[1779662963740,54.61,76805.8,0.0,0.98054,1e-05,3.49767]
[1779662963969,54.61,76805.8,0.0,0.98054,1e-05,3.49767]
[1779662964044,54.61,76805.8,0.0,0.98054,1e-05,3.49767]
[1779662964223,54.61,76805.8,0.0,0.98054,1e-05,3.49767]
[1779662964070,54.61,76805.75,0.0,0.98054,1e-05,3.49793]
[1779662966662,54.61,76801.81,0.0,0.98049,1e-05,3.50531]
[1779662967669,54.61,76794.02,0.0,0.9804,1e-05,3.51909]
[1779662969683,54.61,76792.01,0.0,0.98037,1e-05,3.52287]
[1779662970341,54.61,76792.01,0.0,0.98037,1e-05,3.52287]
[1779662970473,54.61,76792.01,0.0,0.98037,1e-05,3.52287]
[1779662970512,54.61,76792.01,0.0,0.98037,1e-05,3.52287]
[1779662970723,54.61,76792.01,0.0,0.98037,1e-05,3.52287]
[1779662970736,54.61,76792.62,0.0,0.98038,1e-05,3.52193]
[1779662975725,54.61,76786.23,0.0,0.98031,1e-05,3.5319]
[1779662977529,54.61,76786.47,0.0,0.98031,1e-05,3.53158]
[1779662977720,54.61,76786.47,0.0,0.98031,1e-05,3.53158]
[1779662977739,54.61,76788.13,0.0,0.98033,1e-05,3.52877]
[1779662979753,54.61,76782.24,0.0,0.98026,1e-05,3.53933]
[1779662981530,54.61,76782.16,0.0,0.98026,1e-05,3.53956]
[1779662981723,54.61,76782.16,0.0,0.98026,1e-05,3.53956]
[1779662981779,54.61,76782.16,0.0,0.98026,1e-05,3.53956]
[1779662981807,54.61,76782.16,0.0,0.98026,1e-05,3.53956]
[1779662981859,54.61,76782.16,0.0,0.98026,1e-05,3.53956]
[1779662981974,54.61,76782.16,0.0,0.98026,1e-05,3.53956]
[1779662982070,54.62,76781.88,0.0,0.98025,1e-05,3.54014]
[1779662982712,54.62,76781.88,0.0,0.98025,1e-05,3.54014]
[1779662982722,54.62,76781.88,0.0,0.98025,1e-05,3.54014]
[1779662982774,54.62,76782.69,0.0,0.98026,1e-05,3.53881]
[1779662987809,54.62,76784.47,0.0,0.98028,1e-05,3.53614]
[1779662993851,54.62,76784.64,0.0,0.98028,1e-05,3.53643]
[1779662998886,54.62,76785.84,0.0,0.98029,1e-05,3.53482]
[1779663000900,54.62,76791.29,0.0,0.98035,1e-05,3.52546]
[1779663001907,54.62,76804.78,0.0,0.98051,1e-05,3.50199]
[1779663002917,54.62,76807.76,0.0,0.98054,1e-05,3.49695]
[1779663004583,54.62,76810.76,0.0,0.98058,1e-05,3.4919]
[1779663004631,54.62,76810.76,0.0,0.98058,1e-05,3.4919]
[1779663004727,54.62,76810.76,0.0,0.98058,1e-05,3.4919]
[1779663004928,54.62,76809.79,0.0,0.98057,1e-05,3.49377]
[1779663005552,54.62,76809.79,0.0,0.98057,1e-05,3.49377]
[1779663005598,54.62,76809.79,0.0,0.98057,1e-05,3.49377]
[1779663005724,54.62,76809.79,0.0,0.98057,1e-05,3.49377]
[1779663008440,54.63,76810.2,0.0,0.98057,1e-05,3.49359]
[1779663008956,54.63,76814.84,0.0,0.98062,1e-05,3.48569]
[1779663009469,54.63,76814.84,0.0,0.98062,1e-05,3.48569]
[1779663011471,54.63,76814.49,0.0,0.98061,1e-05,3.48669]
[1779663011977,54.63,76816.11,0.0,0.98063,1e-05,3.48407]
[1779663014353,54.63,76814.42,0.0,0.98061,1e-05,3.4874]
[1779663014472,54.63,76814.42,0.0,0.98061,1e-05,3.4874]
[1779663014973,54.63,76814.42,0.0,0.98061,1e-05,3.4874]
[1779663015221,54.63,76814.42,0.0,0.98061,1e-05,3.4874]
[1779663015308,54.63,76815.08,0.0,0.98061,1e-05,3.48645]
[1779663019825,54.63,76812.25,0.0,0.98058,1e-05,3.49216]
[1779663019984,54.63,76812.25,0.0,0.98058,1e-05,3.49216]
[1779663021324,54.64,76812.01,0.0,0.98057,1e-05,3.49277]
[1779663021476,54.64,76811.94,0.0,0.98057,1e-05,3.49308]
[1779663021577,54.64,76811.94,0.0,0.98057,1e-05,3.49327]
[1779663029097,54.64,76812.36,0.0,0.98057,1e-05,3.49384]
[1779663034131,54.65,76813.96,0.0,0.98059,1e-05,3.49016]
[1779663035236,54.65,76813.96,0.0,0.98059,1e-05,3.49016]
[1779663035476,54.65,76813.86,0.0,0.98059,1e-05,3.49053]
[1779663041774,54.65,76810.99,0.0,0.98055,1e-05,3.49651]
[1779663041982,54.65,76810.99,0.0,0.98055,1e-05,3.49651]
[1779663042006,54.65,76810.99,0.0,0.98055,1e-05,3.49651]
[1779663042221,54.65,76810.99,0.0,0.98055,1e-05,3.49651]
[1779663042321,54.65,76810.81,0.0,0.98054,1e-05,3.4972]
[1779663043196,54.65,76802.0,0.0,0.98044,1e-05,3.51276]
[1779663045610,54.65,76800.63,0.0,0.98042,1e-05,3.5155]
[1779663045670,54.65,76800.63,0.0,0.98042,1e-05,3.5155]
[1779663045721,54.65,76800.63,0.0,0.98042,1e-05,3.5155]
[1779663046219,54.65,76800.42,0.0,0.98041,1e-05,3.51603]
[1779663052261,54.66,76800.14,0.0,0.9804,1e-05,3.5174]
[1779663057296,54.66,76800.56,0.0,0.98041,1e-05,3.51736]
[1779663057628,54.66,76800.56,0.0,0.98041,1e-05,3.51736]
[1779663057675,54.66,76800.56,0.0,0.98041,1e-05,3.51736]
[1779663057719,54.66,76800.56,0.0,0.98041,1e-05,3.51736]
[1779663057721,54.66,76800.56,0.0,0.9804,1e-05,3.51749]
[1779663060318,54.66,76804.26,0.0,0.98045,1e-05,3.51129]
[1779663061325,54.66,76819.19,0.0,0.98062,1e-05,3.48541]
[1779663063339,54.66,76821.15,0.0,0.98064,1e-05,3.48234]
[1779663063877,54.66,76821.15,0.0,0.98064,1e-05,3.48234]
[1779663063973,54.66,76821.15,0.0,0.98064,1e-05,3.48234]
[1779663064250,54.66,76821.15,0.0,0.98064,1e-05,3.48234]
[1779663064346,54.66,76821.24,0.0,0.98064,1e-05,3.48238]
[1779663064471,54.66,76821.24,0.0,0.98064,1e-05,3.48238]
[1779663066365,54.66,76826.52,0.0,0.9807,1e-05,3.47361]
[1779663067367,54.67,76835.78,0.0,0.98081,1e-05,3.4578]
[1779663068374,54.67,76841.16,0.0,0.98087,1e-05,3.44874]
[1779663069380,54.67,76842.13,0.0,0.98088,1e-05,3.44731]
[1779663071333,54.67,76842.13,0.0,0.98088,1e-05,3.44731]
[1779663071477,54.67,76842.18,0.0,0.98087,1e-05,3.44748]
[1779663071603,54.67,76842.18,0.0,0.98087,1e-05,3.44748]
[1779663071728,54.67,76842.18,0.0,0.98087,1e-05,3.44748]
[1779663071826,54.67,76841.85,0.0,0.98087,1e-05,3.44857]
[1779663077495,54.68,76843.48,0.0,0.98088,1e-05,3.44704]
[1779663080114,54.68,76842.74,0.0,0.98087,1e-05,3.44883]
[1779663080221,54.68,76842.74,0.0,0.98087,1e-05,3.44883]
[1779663080322,54.68,76842.68,0.0,0.98086,1e-05,3.44919]
[1779663080640,54.68,76842.68,0.0,0.98086,1e-05,3.44919]
[1779663080722,54.68,76842.68,0.0,0.98086,1e-05,3.44919]
[1779663081465,54.68,76839.03,0.0,0.98082,1e-05,3.45599]
[1779663086500,54.68,76840.46,0.0,0.98083,1e-05,3.45474]
[1779663088039,54.68,76840.46,0.0,0.98083,1e-05,3.45474]
[1779663088224,54.68,76840.46,0.0,0.98083,1e-05,3.45474]
[1779663088325,54.69,76840.42,0.0,0.98082,1e-05,3.45506]
[1779663088619,54.69,76840.42,0.0,0.98082,1e-05,3.45506]
[1779663088720,54.69,76840.42,0.0,0.98082,1e-05,3.45506]
[1779663094558,54.69,76838.94,0.0,0.98081,1e-05,3.45745]
[1779663097429,54.69,76838.42,0.0,0.9808,1e-05,3.45881]
[1779663097472,54.69,76838.42,0.0,0.9808,1e-05,3.45881]
[1779663097577,54.69,76839.26,0.0,0.98081,1e-05,3.4576]
[1779663102006,54.7,76838.33,0.0,0.98079,1e-05,3.4599]
[1779663102219,54.7,76838.33,0.0,0.98079,1e-05,3.4599]
[1779663102265,54.7,76830.95,0.0,0.9807,1e-05,3.47288]
[1779663103096,54.7,76830.95,0.0,0.9807,1e-05,3.47288]
[1779663103220,54.7,76830.95,0.0,0.9807,1e-05,3.47288]
[1779663103618,54.7,76826.33,0.0,0.98065,1e-05,3.48129]
[1779663108654,54.7,76826.6,0.0,0.98064,1e-05,3.48176]
[1779663110919,54.7,76826.6,0.0,0.98064,1e-05,3.48176]
[1779663110969,54.7,76826.6,0.0,0.98064,1e-05,3.48176]
[1779663111005,54.7,76824.71,0.0,0.98062,1e-05,3.4854]
[1779663112802,54.71,76825.32,0.0,0.98063,1e-05,3.48451]
[1779663112973,54.71,76825.32,0.0,0.98063,1e-05,3.48451]
[1779663118169,54.71,76825.74,0.0,0.98062,1e-05,3.48464]
[1779663118218,54.71,76825.74,0.0,0.98062,1e-05,3.48464]
[1779663118271,54.71,76824.05,0.0,0.9806,1e-05,3.48775]
[1779663118498,54.71,76824.05,0.0,0.9806,1e-05,3.48775]
[1779663118722,54.71,76824.05,0.0,0.9806,1e-05,3.48775]
[1779663120738,54.71,76821.76,0.0,0.98057,1e-05,3.49222]
[1779663126419,54.71,76821.6,0.0,0.98057,1e-05,3.49311]
[1779663127813,54.71,76821.55,0.0,0.98057,1e-05,3.4935]
[1779663127833,54.71,76814.24,0.0,0.98048,1e-05,3.50637]
[1779663128954,54.71,76814.24,0.0,0.98048,1e-05,3.50637]
[1779663128985,54.71,76814.24,0.0,0.98048,1e-05,3.50637]
[1779663129113,54.72,76810.88,0.0,0.98044,1e-05,3.51236]
[1779663134573,54.72,76810.61,0.0,0.98043,1e-05,3.5134]
[1779663134838,54.72,76789.27,0.0,0.98018,1e-05,3.55094]
[1779663135844,54.72,76781.35,0.0,0.98008,1e-05,3.56496]
[1779663137859,54.72,76777.95,0.0,0.98004,1e-05,3.57103]
[1779663138460,54.72,76777.95,0.0,0.98004,1e-05,3.57103]
[1779663138866,54.72,76778.24,0.0,0.98005,1e-05,3.57054]
[1779663142894,54.72,76773.35,0.0,0.97999,1e-05,3.57928]
[1779663147930,54.72,76772.61,0.0,0.97998,1e-05,3.58064]
[1779663150497,54.72,76772.01,0.0,0.97997,1e-05,3.58172]
[1779663150951,54.72,76776.54,0.0,0.98003,1e-05,3.57371]
[1779663152484,54.72,76775.59,0.0,0.98002,1e-05,3.57353]
[1779663152722,54.72,76775.59,0.0,0.98002,1e-05,3.57353]
[1779663158000,54.72,76776.65,0.0,0.98004,1e-05,3.57179]
[1779663158659,54.72,76776.65,0.0,0.98004,1e-05,3.57179]
[1779663158721,54.72,76776.65,0.0,0.98004,1e-05,3.57179]
[1779663160710,54.72,76775.02,0.0,0.98002,1e-05,3.57473]
[1779663161021,54.72,76776.14,0.0,0.98003,1e-05,3.57277]
[1779663161723,54.72,76776.14,0.0,0.98003,1e-05,3.57277]
[1779663162476,54.72,76775.52,0.0,0.98002,1e-05,3.5739]
[1779663168070,54.72,76776.64,0.0,0.98003,1e-05,3.57209]
[1779663171396,54.72,76788.92,0.0,0.98018,1e-05,3.55052]
[1779663171664,54.72,76788.92,0.0,0.98018,1e-05,3.55052]
[1779663171679,54.72,76788.92,0.0,0.98018,1e-05,3.55052]
[1779663172226,54.72,76788.92,0.0,0.98018,1e-05,3.55052]
[1779663172301,54.72,76787.64,0.0,0.98016,1e-05,3.55285]
[1779663173105,54.72,76786.02,0.0,0.98014,1e-05,3.55577]
[1779663174261,54.72,76786.02,0.0,0.98014,1e-05,3.55577]
[1779663179123,54.72,76787.19,0.0,0.98016,1e-05,3.55396]
[1779663179174,54.72,76787.19,0.0,0.98016,1e-05,3.55396]
[1779663179336,54.72,76781.05,0.0,0.98008,1e-05,3.56492]
[1779663180231,54.72,76781.05,0.0,0.98008,1e-05,3.56492]
[1779663183174,54.72,76773.87,0.0,0.97999,1e-05,3.57781]
[1779663186196,54.72,76773.44,0.0,0.97999,1e-05,3.57864]
[1779663188212,54.72,76770.97,0.0,0.97996,1e-05,3.58305]
[1779663189217,54.72,76757.8,0.0,0.9798,1e-05,3.60647]
[1779663190224,54.72,76755.3,0.0,0.97977,1e-05,3.6109]
[1779663191231,54.72,76752.35,0.0,0.97974,1e-05,3.61613]
[1779663194252,54.72,76749.96,0.0,0.97971,1e-05,3.62024]
[1779663198280,54.72,76747.97,0.0,0.97968,1e-05,3.62355]
[1779663201301,54.72,76745.7,0.0,0.97966,1e-05,3.6274]
[1779663202670,54.72,76745.71,0.0,0.97966,1e-05,3.6273]
[1779663207343,54.72,76763.54,0.0,0.97988,1e-05,3.59511]
[1779663208350,54.72,76765.76,0.0,0.9799,1e-05,3.59114]
[1779663213384,54.72,76757.47,0.0,0.97982,1e-05,3.60394]
[1779663214392,54.72,76765.3,0.0,0.97991,1e-05,3.58998]
[1779663215030,54.72,76765.3,0.0,0.97991,1e-05,3.58998]
[1779663220434,54.72,76765.39,0.0,0.97991,1e-05,3.58973]
[1779663222447,54.72,76767.48,0.0,0.97994,1e-05,3.58599]
[1779663224462,54.72,76772.58,0.0,0.98,1e-05,3.57693]
[1779663229497,54.72,76772.47,0.0,0.98,1e-05,3.57717]
[1779663235539,54.72,76772.49,0.0,0.98,1e-05,3.57724]
[1779663241581,54.72,76772.85,0.0,0.98,1e-05,3.57674]
[1779663247623,54.72,76772.98,0.0,0.98,1e-05,3.57671]
[1779663250644,54.72,76766.24,0.0,0.97992,1e-05,3.58873]
[1779663251651,54.72,76752.76,0.0,0.97976,1e-05,3.61276]
[1779663252659,54.72,76744.95,0.0,0.97966,1e-05,3.62672]
[1779663253666,54.72,76736.71,0.0,0.97956,1e-05,3.6414]
[1779663255680,54.72,76736.39,0.0,0.97956,1e-05,3.64181]
[1779663260715,54.72,76735.0,0.0,0.97954,1e-05,3.64385]
[1779663262251,54.72,76735.0,0.0,0.97954,1e-05,3.64385]
[1779663263737,54.72,76731.28,0.0,0.9795,1e-05,3.65025]
[1779663264744,54.72,76721.35,0.0,0.97938,1e-05,3.66803]
[1779663265751,54.72,76717.84,0.0,0.97934,1e-05,3.67423]
[1779663268284,54.72,76717.62,0.0,0.97934,1e-05,3.67448]
[1779663268337,54.72,76716.87,0.0,0.97933,1e-05,3.67568]
[1779663271797,54.71,76720.87,0.0,0.97939,1e-05,3.66592]
[1779663273813,54.71,76725.86,0.0,0.97945,1e-05,3.65664]
[1779663276834,54.71,76727.78,0.0,0.97948,1e-05,3.65281]
[1779663281870,54.71,76727.72,0.0,0.97948,1e-05,3.65233]
[1779663282877,54.71,76721.02,0.0,0.9794,1e-05,3.6644]
[1779663287912,54.71,76722.66,0.0,0.97943,1e-05,3.66063]
[1779663290933,54.7,76724.39,0.0,0.97945,1e-05,3.65711]
[1779663295968,54.7,76724.87,0.0,0.97946,1e-05,3.65559]
[1779663301003,54.7,76724.48,0.0,0.97946,1e-05,3.65564]
[1779663304031,54.7,76722.43,0.0,0.97944,1e-05,3.65895]
[1779663306041,54.7,76729.3,0.0,0.97952,1e-05,3.64631]
[1779663311076,54.69,76728.42,0.0,0.97952,1e-05,3.64732]
[1779663316111,54.69,76729.24,0.0,0.97953,1e-05,3.64526]
[1779663317118,54.69,76738.65,0.0,0.97965,1e-05,3.62826]
[1779663318125,54.69,76740.79,0.0,0.97967,1e-05,3.62435]
[1779663322152,54.69,76743.75,0.0,0.97971,1e-05,3.61875]
[1779663328194,54.69,76745.39,0.0,0.97973,1e-05,3.61546]
[1779663329202,54.69,76764.41,0.0,0.97996,1e-05,3.58154]
[1779663330209,54.69,76772.31,0.0,0.98006,1e-05,3.56755]
[1779663332223,54.69,76767.03,0.0,0.98,1e-05,3.57508]
[1779663335244,54.69,76769.18,0.0,0.98003,1e-05,3.57132]
[1779663338264,54.69,76770.85,0.0,0.98005,1e-05,3.56845]
[1779663339688,54.69,76768.1,0.0,0.98002,1e-05,3.57338]
[1779663340473,54.69,76768.1,0.0,0.98002,1e-05,3.57338]
[1779663340566,54.69,76767.65,0.0,0.98001,1e-05,3.57417]
[1779663346323,54.69,76765.36,0.0,0.97998,1e-05,3.57838]
[1779663347330,54.69,76760.58,0.0,0.97992,1e-05,3.58688]
[1779663352365,54.69,76759.21,0.0,0.97991,1e-05,3.5893]
[1779663357400,54.69,76760.9,0.0,0.97993,1e-05,3.58627]
[1779663361428,54.69,76764.11,0.0,0.97997,1e-05,3.58056]
[1779663367472,54.69,76764.34,0.0,0.97997,1e-05,3.58023]
[1779663372507,54.69,76764.28,0.0,0.97997,1e-05,3.58042]
[1779663377542,54.69,76763.06,0.0,0.97995,1e-05,3.58269]
[1779663379556,54.69,76760.7,0.0,0.97992,1e-05,3.58692]
[1779663382577,54.69,76754.97,0.0,0.97985,1e-05,3.59715]
[1779663384591,54.69,76751.05,0.0,0.97981,1e-05,3.60414]
[1779663389627,54.69,76749.5,0.0,0.97979,1e-05,3.60681]
[1779663390634,54.69,76747.08,0.0,0.97976,1e-05,3.6111]
[1779663391641,54.69,76745.1,0.0,0.97975,1e-05,3.61272]
[1779663393199,54.69,76746.55,0.0,0.97976,1e-05,3.6101]
[1779663398700,54.69,76745.67,0.0,0.97975,1e-05,3.61146]
[1779663402728,54.69,76747.54,0.0,0.97978,1e-05,3.60797]
[1779663406756,54.69,76745.81,0.0,0.97976,1e-05,3.61093]
[1779663410784,54.69,76744.0,0.0,0.97974,1e-05,3.61398]
[1779663415819,54.69,76744.2,0.0,0.97974,1e-05,3.61343]
[1779663418847,54.69,76734.07,0.0,0.97962,1e-05,3.63145]
[1779663419855,54.69,76734.19,0.0,0.97962,1e-05,3.63116]
[1779663422876,54.69,76732.05,0.0,0.9796,1e-05,3.63478]
[1779663427911,54.69,76732.35,0.0,0.9796,1e-05,3.63385]
[1779663432946,54.68,76731.7,0.0,0.9796,1e-05,3.6346]
[1779663437981,54.68,76731.36,0.0,0.9796,1e-05,3.63478]
[1779663441004,54.68,76721.75,0.0,0.97948,1e-05,3.65179]
[1779663442011,54.68,76721.46,0.0,0.97948,1e-05,3.65219]
[1779663445032,54.68,76718.46,0.0,0.97944,1e-05,3.65722]
[1779663450067,54.68,76718.69,0.0,0.97945,1e-05,3.65615]
[1779663455102,54.67,76718.62,0.0,0.97946,1e-05,3.65372]
[1779663458123,54.67,76723.58,0.0,0.97953,1e-05,3.64441]
[1779663463158,54.67,76723.09,0.0,0.97952,1e-05,3.64472]
[1779663468194,54.67,76724.69,0.0,0.97955,1e-05,3.64128]
[1779663472222,54.67,76721.96,0.0,0.97952,1e-05,3.64575]
[1779663477256,54.66,76721.49,0.0,0.97952,1e-05,3.64599]
[1779663480278,54.66,76719.57,0.0,0.97949,1e-05,3.64909]
[1779663481285,54.66,76721.51,0.0,0.97952,1e-05,3.64547]
[1779663484306,54.66,76724.28,0.0,0.97956,1e-05,3.64014]
[1779663485313,54.66,76726.18,0.0,0.97958,1e-05,3.63662]
[1779663490349,54.66,76728.39,0.0,0.97961,1e-05,3.63215]
[1779663495384,54.66,76727.53,0.0,0.9796,1e-05,3.63321]
[1779663498405,54.66,76718.23,0.0,0.97949,1e-05,3.64965]
[1779663499411,54.66,76720.17,0.0,0.97951,1e-05,3.64603]
[1779663504447,54.65,76721.76,0.0,0.97954,1e-05,3.64258]
[1779663509482,54.65,76721.84,0.0,0.97954,1e-05,3.64187]
[1779663514517,54.65,76721.63,0.0,0.97955,1e-05,3.6398]
[1779663519552,54.65,76721.64,0.0,0.97956,1e-05,3.63925]
[1779663524587,54.65,76722.26,0.0,0.97957,1e-05,3.6376]
[1779663525593,54.65,76724.26,0.0,0.97959,1e-05,3.6339]
[1779663526600,54.65,76716.42,0.0,0.9795,1e-05,3.64791]
[1779663528615,54.64,76707.8,0.0,0.97939,1e-05,3.66322]
[1779663533650,54.64,76708.35,0.0,0.97941,1e-05,3.66149]
[1779663538685,54.64,76708.08,0.0,0.97941,1e-05,3.66127]
[1779663543720,54.64,76708.48,0.0,0.97942,1e-05,3.65984]
[1779663549762,54.63,76708.63,0.0,0.97942,1e-05,3.65874]
[1779663551776,54.63,76710.79,0.0,0.97945,1e-05,3.65457]
[1779663556811,54.63,76713.07,0.0,0.97949,1e-05,3.64982]
[1779663561846,54.63,76714.01,0.0,0.9795,1e-05,3.64755]
[1779663566881,54.63,76713.48,0.0,0.9795,1e-05,3.64796]
[1779663571916,54.62,76712.47,0.0,0.9795,1e-05,3.64733]
[1779663576951,54.62,76709.05,0.0,0.97946,1e-05,3.65286]
[1779663581988,54.62,76708.45,0.0,0.97946,1e-05,3.65334]
[1779663584000,54.62,76713.47,0.0,0.97952,1e-05,3.64406]
[1779663585008,54.62,76715.49,0.0,0.97955,1e-05,3.64032]
[1779663586015,54.62,76718.3,0.0,0.97958,1e-05,3.63517]
[1779663591049,54.62,76718.1,0.0,0.97958,1e-05,3.6351]
[1779663596085,54.61,76718.4,0.0,0.97959,1e-05,3.63414]
[1779663601123,54.61,76730.5,0.0,0.97974,1e-05,3.6121]
[1779663602129,54.61,76722.75,0.0,0.97964,1e-05,3.62586]
[1779663604144,54.61,76727.09,0.0,0.9797,1e-05,3.61793]
[1779663605153,54.61,76729.07,0.0,0.97972,1e-05,3.61439]
[1779663606160,54.61,76740.51,0.0,0.97986,1e-05,3.59385]
[1779663607167,54.61,76743.95,0.0,0.9799,1e-05,3.58771]
[1779663608174,54.61,76746.24,0.0,0.97993,1e-05,3.58363]
[1779663613210,54.61,76755.71,0.0,0.98004,1e-05,3.56686]
[1779663615224,54.61,76748.56,0.0,0.97996,1e-05,3.57959]
[1779663616232,54.61,76744.19,0.0,0.97991,1e-05,3.58741]
[1779663617239,54.61,76747.05,0.0,0.97994,1e-05,3.58232]
[1779663620260,54.61,76748.93,0.0,0.97996,1e-05,3.57901]
[1779663622274,54.61,76755.72,0.0,0.98004,1e-05,3.567]
[1779663624288,54.61,76757.74,0.0,0.98007,1e-05,3.5635]
[1779663626302,54.61,76771.37,0.0,0.98023,1e-05,3.53952]
[1779663627309,54.61,76770.19,0.0,0.98021,1e-05,3.54168]
[1779663632345,54.62,76769.31,0.0,0.98021,1e-05,3.54177]
[1779663633352,54.62,76773.71,0.0,0.98026,1e-05,3.53411]
[1779663634278,54.62,76773.71,0.0,0.98026,1e-05,3.53411]
[1779663634359,54.62,76775.74,0.0,0.98029,1e-05,3.53064]
[1779663635366,54.62,76778.84,0.0,0.98032,1e-05,3.5253]
[1779663637380,54.62,76780.52,0.0,0.98034,1e-05,3.52258]
[1779663642416,54.62,76787.12,0.0,0.98042,1e-05,3.51161]
[1779663643422,54.62,76794.2,0.0,0.9805,1e-05,3.49938]
[1779663645437,54.62,76798.05,0.0,0.98054,1e-05,3.49299]
[1779663646444,54.62,76802.3,0.0,0.98059,1e-05,3.48576]
[1779663647451,54.62,76809.34,0.0,0.98067,1e-05,3.47371]
[1779663648458,54.62,76814.57,0.0,0.98073,1e-05,3.46485]
[1779663649475,54.62,76837.8,0.0,0.981,1e-05,3.42502]
[1779663650377,54.62,76837.8,0.0,0.981,1e-05,3.42502]
[1779663650474,54.62,76852.34,0.0,0.98116,1e-05,3.40014]
[1779663651481,54.63,76857.12,0.0,0.98121,1e-05,3.39262]
[1779663652488,54.63,76865.19,0.0,0.9813,1e-05,3.37924]
[1779663653793,54.63,76865.19,0.0,0.9813,1e-05,3.37924]
[1779663653842,54.63,76864.67,0.0,0.98129,1e-05,3.38049]
[1779663655974,54.63,76864.77,0.0,0.98129,1e-05,3.38069]
[1779663661560,54.64,76862.08,0.0,0.98125,1e-05,3.38781]
[1779663664581,54.64,76857.82,0.0,0.98119,1e-05,3.3961]
[1779663670105,54.65,76855.88,0.0,0.98116,1e-05,3.40074]
[1779663670223,54.65,76855.76,0.0,0.98116,1e-05,3.40127]
[1779663670382,54.65,76855.76,0.0,0.98116,1e-05,3.40127]
[1779663670470,54.65,76855.76,0.0,0.98116,1e-05,3.40127]
[1779663670624,54.65,76855.33,0.0,0.98115,1e-05,3.40233]
[1779663671653,54.65,76849.42,0.0,0.98108,1e-05,3.41275]
[1779663672660,54.65,76845.35,0.0,0.98103,1e-05,3.42003]
[1779663673378,54.65,76845.35,0.0,0.98103,1e-05,3.42003]
[1779663673664,54.66,76830.78,0.0,0.98086,1e-05,3.44536]
[1779663674671,54.66,76823.69,0.0,0.98078,1e-05,3.45784]
[1779663677228,54.66,76824.21,0.0,0.98078,1e-05,3.4574]
[1779663679706,54.66,76831.16,0.0,0.98086,1e-05,3.44608]
[1779663683736,54.66,76826.35,0.0,0.9808,1e-05,3.45535]
[1779663686073,54.67,76825.57,0.0,0.98079,1e-05,3.45692]
[1779663686107,54.67,76825.86,0.0,0.98079,1e-05,3.45687]
[1779663686130,54.67,76825.86,0.0,0.98079,1e-05,3.45687]
[1779663686220,54.67,76825.86,0.0,0.98079,1e-05,3.45687]
[1779663689778,54.67,76820.82,0.0,0.98072,1e-05,3.46626]
[1779663693807,54.67,76810.74,0.0,0.98061,1e-05,3.4827]
[1779663695820,54.67,76800.31,0.0,0.98049,1e-05,3.5012]
[1779663698841,54.68,76796.2,0.0,0.98043,1e-05,3.5088]
[1779663701861,54.68,76788.69,0.0,0.98034,1e-05,3.52233]
[1779663706959,54.68,76789.48,0.0,0.98035,1e-05,3.52139]
[1779663706972,54.68,76789.48,0.0,0.98035,1e-05,3.52139]
[1779663709203,54.68,76790.01,0.0,0.98035,1e-05,3.52078]
[1779663709221,54.68,76790.01,0.0,0.98035,1e-05,3.52078]
[1779663709390,54.68,76790.01,0.0,0.98035,1e-05,3.52078]
[1779663709918,54.68,76790.38,0.0,0.98036,1e-05,3.52024]
[1779663711442,54.68,76790.64,0.0,0.98036,1e-05,3.51989]
[1779663711470,54.68,76790.64,0.0,0.98036,1e-05,3.51989]
[1779663711933,54.68,76790.66,0.0,0.98036,1e-05,3.51996]
[1779663716968,54.68,76796.81,0.0,0.98043,1e-05,3.50973]
[1779663720997,54.68,76801.47,0.0,0.98048,1e-05,3.50207]
[1779663722004,54.69,76807.23,0.0,0.98055,1e-05,3.49216]
[1779663724019,54.69,76811.81,0.0,0.9806,1e-05,3.48449]
[1779663727805,54.69,76808.3,0.0,0.98055,1e-05,3.4911]
[1779663727854,54.69,76808.3,0.0,0.98055,1e-05,3.4911]
[1779663727857,54.69,76808.3,0.0,0.98055,1e-05,3.4911]
[1779663727971,54.69,76808.3,0.0,0.98055,1e-05,3.4911]
[1779663728047,54.69,76808.41,0.0,0.98055,1e-05,3.49108]
[1779663728587,54.69,76808.41,0.0,0.98055,1e-05,3.49108]
[1779663728725,54.69,76808.41,0.0,0.98055,1e-05,3.49108]
[1779663729054,54.69,76810.98,0.0,0.98058,1e-05,3.48677]
[1779663732075,54.69,76817.77,0.0,0.98066,1e-05,3.47548]
[1779663733111,54.69,76824.3,0.0,0.98073,1e-05,3.46435]
[1779663734118,54.69,76828.27,0.0,0.98078,1e-05,3.4579]
[1779663738050,54.7,76829.56,0.0,0.98079,1e-05,3.45634]
[1779663738102,54.7,76829.56,0.0,0.98079,1e-05,3.45634]
[1779663738167,54.7,76829.56,0.0,0.98079,1e-05,3.45634]
[1779663738146,54.7,76829.55,0.0,0.98079,1e-05,3.45658]
[1779663738219,54.7,76829.55,0.0,0.98079,1e-05,3.45658]
[1779663738223,54.7,76829.55,0.0,0.98079,1e-05,3.45658]
[1779663738469,54.7,76829.55,0.0,0.98079,1e-05,3.45658]
[1779663742187,54.7,76830.13,0.0,0.98079,1e-05,3.45647]
[1779663745220,54.7,76830.02,0.0,0.98078,1e-05,3.4571]
[1779663745321,54.7,76829.98,0.0,0.98078,1e-05,3.45739]
[1779663751240,54.71,76829.94,0.0,0.98078,1e-05,3.45693]
[1779663752244,54.71,76816.74,0.0,0.98063,1e-05,3.47999]
[1779663753253,54.71,76819.69,0.0,0.98066,1e-05,3.47506]
[1779663755955,54.71,76818.62,0.0,0.98065,1e-05,3.4771]
[1779663755970,54.71,76818.62,0.0,0.98065,1e-05,3.4771]
[1779663756057,54.71,76819.1,0.0,0.98065,1e-05,3.47645]
[1779663756392,54.71,76819.1,0.0,0.98065,1e-05,3.47645]
[1779663756474,54.71,76819.1,0.0,0.98065,1e-05,3.47645]
[1779663760855,54.71,76819.1,0.0,0.98065,1e-05,3.47664]
[1779663762319,54.72,76825.1,0.0,0.98071,1e-05,3.46736]
[1779663766514,54.72,76822.44,0.0,0.98068,1e-05,3.47256]
[1779663766712,54.72,76822.44,0.0,0.98068,1e-05,3.47256]
[1779663766721,54.72,76822.44,0.0,0.98068,1e-05,3.47256]
[1779663766813,54.72,76823.51,0.0,0.98069,1e-05,3.4709]
[1779663772385,54.72,76822.82,0.0,0.98067,1e-05,3.47326]
[1779663774399,54.72,76818.74,0.0,0.98062,1e-05,3.48072]
[1779663775406,54.72,76811.12,0.0,0.98053,1e-05,3.49396]
[1779663776413,54.73,76809.27,0.0,0.98051,1e-05,3.49751]
[1779663779677,54.73,76806.41,0.0,0.98047,1e-05,3.5028]
[1779663779721,54.73,76806.41,0.0,0.98047,1e-05,3.5028]
[1779663779822,54.73,76805.95,0.0,0.98047,1e-05,3.50374]
[1779663785476,54.73,76805.97,0.0,0.98046,1e-05,3.50454]
[1779663790511,54.73,76815.28,0.0,0.98057,1e-05,3.489]
[1779663791518,54.73,76822.85,0.0,0.98065,1e-05,3.47603]
[1779663793532,54.74,76828.63,0.0,0.98072,1e-05,3.4664]
[1779663795728,54.74,76831.34,0.0,0.98075,1e-05,3.46192]
[1779663795868,54.74,76831.34,0.0,0.98075,1e-05,3.46192]
[1779663795970,54.74,76831.34,0.0,0.98075,1e-05,3.46192]
[1779663796072,54.74,76827.42,0.0,0.9807,1e-05,3.4689]
[1779663801588,54.74,76829.45,0.0,0.98072,1e-05,3.46659]
[1779663806623,54.74,76824.73,0.0,0.98066,1e-05,3.47574]
[1779663807863,54.74,76824.73,0.0,0.98066,1e-05,3.47574]
[1779663807922,54.74,76824.73,0.0,0.98066,1e-05,3.47574]
[1779663807970,54.74,76824.73,0.0,0.98066,1e-05,3.47574]
[1779663808071,54.75,76825.32,0.0,0.98066,1e-05,3.47489]
[1779663809502,54.75,76825.93,0.0,0.98067,1e-05,3.47402]
[1779663811658,54.75,76833.97,0.0,0.98077,1e-05,3.45883]
[1779663813290,54.75,76834.66,0.0,0.98077,1e-05,3.45785]
[1779663813360,54.75,76834.66,0.0,0.98077,1e-05,3.45785]
[1779663813474,54.75,76834.66,0.0,0.98077,1e-05,3.45785]
[1779663813672,54.75,76833.77,0.0,0.98076,1e-05,3.45959]
[1779663818707,54.75,76832.87,0.0,0.98075,1e-05,3.46218]
[1779663821728,54.76,76826.25,0.0,0.98067,1e-05,3.47423]
[1779663823949,54.76,76823.93,0.0,0.98064,1e-05,3.47844]
[1779663823972,54.76,76823.93,0.0,0.98064,1e-05,3.47844]
[1779663824001,54.76,76823.93,0.0,0.98064,1e-05,3.47844]
[1779663824220,54.76,76823.93,0.0,0.98064,1e-05,3.47844]
[1779663824257,54.76,76824.12,0.0,0.98064,1e-05,3.47846]
[1779663829784,54.76,76825.12,0.0,0.98064,1e-05,3.47761]
[1779663831130,54.76,76825.12,0.0,0.98064,1e-05,3.47761]
[1779663831222,54.76,76825.12,0.0,0.98064,1e-05,3.47761]
[1779663831239,54.76,76825.12,0.0,0.98064,1e-05,3.47761]
[1779663831231,54.76,76825.26,0.0,0.98064,1e-05,3.47772]
[1779663831470,54.76,76825.26,0.0,0.98064,1e-05,3.47772]
[1779663836377,54.77,76828.37,0.0,0.98067,1e-05,3.47304]
[1779663836439,54.77,76828.37,0.0,0.98067,1e-05,3.47304]
[1779663836474,54.77,76828.37,0.0,0.98067,1e-05,3.47304]
[1779663836833,54.77,76828.47,0.0,0.98067,1e-05,3.47306]
[1779663839854,54.77,76820.17,0.0,0.98057,1e-05,3.488]
[1779663841171,54.77,76820.17,0.0,0.98057,1e-05,3.488]
[1779663841220,54.77,76820.17,0.0,0.98057,1e-05,3.488]
[1779663841251,54.77,76819.11,0.0,0.98056,1e-05,3.49016]
[1779663841357,54.77,76819.11,0.0,0.98056,1e-05,3.49016]
[1779663841470,54.77,76819.11,0.0,0.98056,1e-05,3.49016]
[1779663842876,54.77,76810.0,0.0,0.98045,1e-05,3.50617]
[1779663843883,54.77,76809.71,0.0,0.98045,1e-05,3.50681]
[1779663848918,54.77,76808.3,0.0,0.98043,1e-05,3.5099]
[1779663850557,54.77,76808.24,0.0,0.98042,1e-05,3.51013]
[1779663850659,54.77,76808.24,0.0,0.98042,1e-05,3.51013]
[1779663850721,54.77,76808.24,0.0,0.98042,1e-05,3.51013]
[1779663850932,54.77,76809.14,0.0,0.98043,1e-05,3.50869]
[1779663854960,54.78,76813.25,0.0,0.98048,1e-05,3.50208]
[1779663856974,54.78,76820.47,0.0,0.98056,1e-05,3.48981]
[1779663858139,54.78,76820.47,0.0,0.98056,1e-05,3.48981]
[1779663858221,54.78,76820.47,0.0,0.98056,1e-05,3.48981]
[1779663858228,54.78,76820.31,0.0,0.98056,1e-05,3.49026]
[1779663858474,54.78,76820.31,0.0,0.98056,1e-05,3.49026]
[1779663858720,54.78,76820.31,0.0,0.98056,1e-05,3.49026]
[1779663863016,54.78,76815.78,0.0,0.9805,1e-05,3.49896]
[1779663863662,54.78,76815.78,0.0,0.9805,1e-05,3.49896]
[1779663863721,54.78,76815.78,0.0,0.9805,1e-05,3.49896]
[1779663864023,54.78,76812.94,0.0,0.98047,1e-05,3.50406]
[1779663870065,54.78,76810.93,0.0,0.98044,1e-05,3.50839]
[1779663870980,54.78,76810.93,0.0,0.98044,1e-05,3.50839]
[1779663871021,54.78,76810.93,0.0,0.98044,1e-05,3.50839]
[1779663871226,54.78,76810.93,0.0,0.98044,1e-05,3.50839]
[1779663871278,54.78,76810.93,0.0,0.98044,1e-05,3.50839]
[1779663871308,54.79,76811.4,0.0,0.98045,1e-05,3.50599]
[1779663875219,54.79,76811.44,0.0,0.98045,1e-05,3.5062]
[1779663875292,54.79,76811.72,0.0,0.98045,1e-05,3.50599]
[1779663879237,54.79,76812.46,0.0,0.98046,1e-05,3.50484]
[1779663879451,54.79,76812.84,0.0,0.98046,1e-05,3.50446]
[1779663880144,54.79,76823.97,0.0,0.98059,1e-05,3.48526]
[1779663881151,54.79,76828.72,0.0,0.98064,1e-05,3.47717]
[1779663881687,54.79,76828.72,0.0,0.98064,1e-05,3.47717]
[1779663881718,54.79,76828.72,0.0,0.98064,1e-05,3.47717]
[1779663881840,54.79,76828.72,0.0,0.98064,1e-05,3.47735]
[1779663884513,54.79,76829.8,0.0,0.98065,1e-05,3.47586]
[1779663885221,54.79,76829.8,0.0,0.98065,1e-05,3.47586]
[1779663885290,54.79,76829.8,0.0,0.98065,1e-05,3.47586]
[1779663885299,54.79,76830.4,0.0,0.98066,1e-05,3.4752]
[1779663885341,54.79,76830.4,0.0,0.98066,1e-05,3.4752]
[1779663885472,54.79,76830.4,0.0,0.98066,1e-05,3.4752]
[1779663894086,54.8,76830.51,0.0,0.98066,1e-05,3.47558]
[1779663895219,54.8,76830.55,0.0,0.98065,1e-05,3.47645]
[1779663895320,54.8,76830.55,0.0,0.98065,1e-05,3.47682]
[1779663896257,54.8,76827.05,0.0,0.98061,1e-05,3.48288]
[1779663899278,54.8,76819.97,0.0,0.98052,1e-05,3.4957]
[1779663900101,54.8,76819.97,0.0,0.98052,1e-05,3.4957]
[1779663900225,54.8,76819.97,0.0,0.98052,1e-05,3.4957]
[1779663900290,54.8,76819.97,0.0,0.98052,1e-05,3.4957]
[1779663900308,54.8,76819.88,0.0,0.98052,1e-05,3.49616]
[1779663900472,54.8,76819.88,0.0,0.98052,1e-05,3.49616]
[1779663902299,54.8,76813.99,0.0,0.98045,1e-05,3.50656]
[1779663905320,54.81,76810.36,0.0,0.9804,1e-05,3.51341]
[1779663906102,54.81,76810.36,0.0,0.9804,1e-05,3.51341]
[1779663906179,54.81,76810.36,0.0,0.9804,1e-05,3.51341]
[1779663906219,54.81,76810.36,0.0,0.9804,1e-05,3.51341]
[1779663906327,54.81,76810.08,0.0,0.9804,1e-05,3.51402]
[1779663908341,54.81,76815.14,0.0,0.98046,1e-05,3.50531]
[1779663913376,54.81,76816.11,0.0,0.98046,1e-05,3.50442]
[1779663914521,54.81,76816.11,0.0,0.98046,1e-05,3.50442]
[1779663914568,54.81,76816.11,0.0,0.98046,1e-05,3.50442]
[1779663914719,54.81,76816.11,0.0,0.98046,1e-05,3.50442]
[1779663914821,54.81,76816.11,0.0,0.98046,1e-05,3.50456]
[1779663918861,54.81,76815.99,0.0,0.98046,1e-05,3.50518]
[1779663925017,54.82,76816.67,0.0,0.98046,1e-05,3.50482]
[1779663925222,54.82,76816.67,0.0,0.98046,1e-05,3.50482]
[1779663925230,54.82,76813.41,0.0,0.98042,1e-05,3.51064]
[1779663925460,54.82,76810.14,0.0,0.98038,1e-05,3.51647]
[1779663931502,54.82,76809.53,0.0,0.98038,1e-05,3.51636]
[1779663936537,54.82,76810.05,0.0,0.98038,1e-05,3.51605]
[1779663939558,54.82,76814.14,0.0,0.98043,1e-05,3.50927]
[1779663940869,54.82,76814.14,0.0,0.98043,1e-05,3.50927]
[1779663940920,54.82,76814.14,0.0,0.98043,1e-05,3.50927]
[1779663940972,54.82,76814.14,0.0,0.98043,1e-05,3.50927]
[1779663941001,54.82,76814.14,0.0,0.98043,1e-05,3.50927]
[1779663941014,54.82,76814.14,0.0,0.98043,1e-05,3.50927]
[1779663941222,54.82,76814.14,0.0,0.98043,1e-05,3.50927]
[1779663941323,54.82,76811.64,0.0,0.9804,1e-05,3.51377]
[1779663946607,54.83,76812.63,0.0,0.9804,1e-05,3.51279]
[1779663952649,54.83,76795.84,0.0,0.9802,1e-05,3.54292]
[1779663953656,54.83,76784.37,0.0,0.98006,1e-05,3.56318]
[1779663954663,54.83,76784.6,0.0,0.98007,1e-05,3.56281]
[1779663956589,54.83,76784.35,0.0,0.98006,1e-05,3.56329]
[1779663956607,54.83,76784.35,0.0,0.98006,1e-05,3.56329]
[1779663956640,54.83,76784.35,0.0,0.98006,1e-05,3.56329]
[1779663956721,54.83,76784.35,0.0,0.98006,1e-05,3.56329]
[1779663957161,54.83,76784.35,0.0,0.98006,1e-05,3.56329]
[1779663957263,54.83,76784.34,0.0,0.98006,1e-05,3.56335]
[1779663959219,54.83,76784.52,0.0,0.98006,1e-05,3.56307]
[1779663960705,54.83,76789.06,0.0,0.98012,1e-05,3.55519]
[1779663965740,54.83,76780.06,0.0,0.98001,1e-05,3.57134]
[1779663966747,54.83,76775.06,0.0,0.97995,1e-05,3.5802]
[1779663969542,54.83,76775.92,0.0,0.97996,1e-05,3.57871]
[1779663969551,54.83,76775.92,0.0,0.97996,1e-05,3.57871]
[1779663969594,54.83,76775.92,0.0,0.97996,1e-05,3.57871]
[1779663969720,54.83,76775.92,0.0,0.97996,1e-05,3.57871]
[1779663970082,54.83,76775.92,0.0,0.97996,1e-05,3.57871]
[1779663970177,54.83,76776.17,0.0,0.97996,1e-05,3.57828]
[1779663973129,54.83,76778.2,0.0,0.97999,1e-05,3.57472]
[1779663973181,54.83,76778.2,0.0,0.97999,1e-05,3.57472]
[1779663973222,54.83,76778.2,0.0,0.97999,1e-05,3.57472]
[1779663973230,54.83,76783.49,0.0,0.98005,1e-05,3.5654]
[1779663976617,54.83,76783.25,0.0,0.98004,1e-05,3.56594]
[1779663976644,54.83,76783.25,0.0,0.98004,1e-05,3.56594]
[1779663976720,54.83,76783.25,0.0,0.98004,1e-05,3.56594]
[1779663982860,54.83,76785.25,0.0,0.98007,1e-05,3.56263]
[1779663984286,54.83,76785.25,0.0,0.98007,1e-05,3.56263]
[1779663984292,54.83,76785.25,0.0,0.98007,1e-05,3.56263]
[1779663984338,54.83,76785.25,0.0,0.98007,1e-05,3.56263]
[1779663984343,54.83,76786.94,0.0,0.98009,1e-05,3.55969]
[1779663984471,54.83,76786.94,0.0,0.98009,1e-05,3.55969]
[1779663984874,54.83,76786.75,0.0,0.98008,1e-05,3.56006]
[1779663989769,54.83,76786.42,0.0,0.98008,1e-05,3.56078]
[1779663989817,54.83,76786.42,0.0,0.98008,1e-05,3.56078]
[1779663989971,54.83,76786.42,0.0,0.98008,1e-05,3.56078]
[1779663990049,54.83,76786.42,0.0,0.98008,1e-05,3.56081]
[1779663992525,54.83,76787.42,0.0,0.9801,1e-05,3.55723]
[1779663992574,54.83,76787.42,0.0,0.9801,1e-05,3.55723]
[1779663992721,54.83,76787.42,0.0,0.9801,1e-05,3.55723]
[1779663993509,54.83,76788.08,0.0,0.98011,1e-05,3.5561]
[1779663993585,54.83,76788.08,0.0,0.98011,1e-05,3.5561]
[1779663993720,54.83,76788.08,0.0,0.98011,1e-05,3.5561]
[1779663993938,54.83,76796.44,0.0,0.98021,1e-05,3.54144]
[1779663994945,54.83,76796.3,0.0,0.98021,1e-05,3.54175]
[1779663996959,54.84,76799.22,0.0,0.98024,1e-05,3.53676]
[1779663998973,54.84,76803.2,0.0,0.98029,1e-05,3.52993]
[1779663999980,54.84,76811.05,0.0,0.98038,1e-05,3.5163]
[1779664000987,54.84,76819.21,0.0,0.98047,1e-05,3.50219]
[1779664001989,54.84,76819.21,0.0,0.98047,1e-05,3.50219]
[1779664002040,54.84,76819.21,0.0,0.98047,1e-05,3.50219]
[1779664002220,54.84,76819.21,0.0,0.98047,1e-05,3.50219]
[1779664002257,54.84,76820.38,0.0,0.98049,1e-05,3.50029]
[1779664003226,54.84,76820.38,0.0,0.98049,1e-05,3.50029]
[1779664003277,54.84,76820.38,0.0,0.98049,1e-05,3.50029]
[1779664003471,54.84,76820.69,0.0,0.98049,1e-05,3.4999]
[1779664010052,54.84,76819.92,0.0,0.98047,1e-05,3.50223]
[1779664012427,54.84,76821.0,0.0,0.98048,1e-05,3.5005]
[1779664012482,54.84,76821.03,0.0,0.98048,1e-05,3.50059]
[1779664013223,54.84,76821.03,0.0,0.98048,1e-05,3.50059]
[1779664013242,54.84,76823.85,0.0,0.98052,1e-05,3.49583]
[1779664017101,54.85,76827.1,0.0,0.98055,1e-05,3.4908]
[1779664017826,54.85,76827.1,0.0,0.98055,1e-05,3.4908]
[1779664018108,54.85,76831.7,0.0,0.9806,1e-05,3.48299]
[1779664021220,54.85,76831.97,0.0,0.9806,1e-05,3.48287]
[1779664021321,54.85,76826.82,0.0,0.98054,1e-05,3.49197]
[1779664025222,54.85,76825.32,0.0,0.98052,1e-05,3.49504]
[1779664030192,54.85,76816.51,0.0,0.98041,1e-05,3.51126]
[1779664032206,54.85,76815.68,0.0,0.9804,1e-05,3.51295]
[1779664032886,54.85,76815.68,0.0,0.9804,1e-05,3.51295]
[1779664032934,54.85,76815.68,0.0,0.9804,1e-05,3.51295]
[1779664032969,54.85,76815.68,0.0,0.9804,1e-05,3.51295]
[1779664033213,54.85,76815.93,0.0,0.9804,1e-05,3.51263]
[1779664036237,54.86,76820.98,0.0,0.98046,1e-05,3.5042]
[1779664038251,54.86,76817.0,0.0,0.98041,1e-05,3.51139]
[1779664038780,54.86,76817.0,0.0,0.98041,1e-05,3.51139]
[1779664038970,54.86,76817.0,0.0,0.98041,1e-05,3.51139]
[1779664039257,54.86,76814.33,0.0,0.98038,1e-05,3.51617]
[1779664044293,54.86,76813.68,0.0,0.98037,1e-05,3.51785]
[1779664045317,54.86,76813.68,0.0,0.98037,1e-05,3.51785]
[1779664045384,54.86,76813.68,0.0,0.98037,1e-05,3.51785]
[1779664045468,54.86,76813.68,0.0,0.98037,1e-05,3.51785]
[1779664045486,54.86,76813.31,0.0,0.98036,1e-05,3.51871]
[1779664046307,54.86,76825.26,0.0,0.9805,1e-05,3.4979]
[1779664047314,54.86,76835.22,0.0,0.98062,1e-05,3.48074]
[1779664048321,54.86,76834.94,0.0,0.98061,1e-05,3.48137]
[1779664049346,54.86,76834.94,0.0,0.98061,1e-05,3.48137]
[1779664049474,54.86,76834.94,0.0,0.98061,1e-05,3.48137]
[1779664049411,54.86,76834.94,0.0,0.98061,1e-05,3.48154]
[1779664050338,54.86,76826.8,0.0,0.98052,1e-05,3.49582]
[1779664050814,54.86,76826.8,0.0,0.98052,1e-05,3.49582]
[1779664050970,54.86,76826.8,0.0,0.98052,1e-05,3.49582]
[1779664053359,54.86,76833.46,0.0,0.9806,1e-05,3.48289]
[1779664054266,54.86,76833.46,0.0,0.9806,1e-05,3.48289]
[1779664054468,54.86,76833.46,0.0,0.9806,1e-05,3.48289]
[1779664054365,54.86,76834.13,0.0,0.98061,1e-05,3.48188]
[1779664056380,54.87,76829.68,0.0,0.98055,1e-05,3.48993]
[1779664057387,54.87,76825.25,0.0,0.9805,1e-05,3.49778]
[1779664058532,54.87,76825.96,0.0,0.98051,1e-05,3.4967]
[1779664058720,54.87,76825.96,0.0,0.98051,1e-05,3.4967]
[1779664063990,54.87,76820.0,0.0,0.98043,1e-05,3.50773]
[1779664064219,54.87,76820.0,0.0,0.98043,1e-05,3.50773]
[1779664064436,54.87,76820.61,0.0,0.98044,1e-05,3.50679]
[1779664067481,54.87,76809.7,0.0,0.98031,1e-05,3.5263]
[1779664069418,54.87,76810.12,0.0,0.98031,1e-05,3.52557]
[1779664069465,54.87,76810.12,0.0,0.98031,1e-05,3.52557]
[1779664069472,54.87,76810.12,0.0,0.98031,1e-05,3.52557]
[1779664069471,54.87,76810.61,0.0,0.98032,1e-05,3.5248]
[1779664069717,54.87,76810.61,0.0,0.98032,1e-05,3.5248]
[1779664073910,54.87,76810.58,0.0,0.98032,1e-05,3.52531]
[1779664073951,54.87,76810.58,0.0,0.98032,1e-05,3.52531]
[1779664073973,54.87,76810.58,0.0,0.98032,1e-05,3.52531]
[1779664074506,54.87,76810.57,0.0,0.98032,1e-05,3.52542]
[1779664079541,54.88,76810.66,0.0,0.98031,1e-05,3.52571]
[1779664081744,54.88,76810.18,0.0,0.98031,1e-05,3.52664]
[1779664081782,54.88,76810.18,0.0,0.98031,1e-05,3.52664]
[1779664081973,54.88,76810.18,0.0,0.98031,1e-05,3.52664]
[1779664082074,54.88,76804.27,0.0,0.98024,1e-05,3.53707]
[1779664083576,54.88,76795.99,0.0,0.98014,1e-05,3.55174]
[1779664085590,54.88,76791.61,0.0,0.98008,1e-05,3.55953]
[1779664087495,54.88,76791.61,0.0,0.98008,1e-05,3.55953]
[1779664087562,54.88,76791.61,0.0,0.98008,1e-05,3.55953]
[1779664087719,54.88,76789.0,0.0,0.98005,1e-05,3.56418]
[1779664087821,54.88,76788.86,0.0,0.98005,1e-05,3.56443]
[1779664090625,54.88,76793.26,0.0,0.9801,1e-05,3.55676]
[1779664091632,54.88,76797.04,0.0,0.98015,1e-05,3.55016]
[1779664093172,54.88,76797.04,0.0,0.98015,1e-05,3.55016]
[1779664093225,54.88,76797.04,0.0,0.98015,1e-05,3.55016]
[1779664093322,54.88,76796.93,0.0,0.98015,1e-05,3.5504]
[1779664098681,54.88,76796.9,0.0,0.98014,1e-05,3.55076]
[1779664099920,54.88,76796.9,0.0,0.98014,1e-05,3.55076]
[1779664099974,54.88,76796.9,0.0,0.98014,1e-05,3.55076]
[1779664100019,54.88,76797.42,0.0,0.98015,1e-05,3.5499]
[1779664104723,54.88,76802.52,0.0,0.98021,1e-05,3.54123]
[1779664105730,54.88,76824.58,0.0,0.98047,1e-05,3.50278]
[1779664106737,54.88,76823.79,0.0,0.98046,1e-05,3.50429]
[1779664108751,54.88,76817.97,0.0,0.98039,1e-05,3.51469]
[1779664110765,54.88,76823.68,0.0,0.98045,1e-05,3.50497]
[1779664111772,54.88,76832.01,0.0,0.98056,1e-05,3.48878]
[1779664114793,54.89,76832.99,0.0,0.98057,1e-05,3.48756]
[1779664116411,54.89,76832.99,0.0,0.98057,1e-05,3.48756]
[1779664116475,54.89,76832.99,0.0,0.98057,1e-05,3.48756]
[1779664116499,54.89,76832.99,0.0,0.98057,1e-05,3.48756]
[1779664116509,54.89,76833.08,0.0,0.98057,1e-05,3.48757]
[1779664116720,54.89,76833.08,0.0,0.98057,1e-05,3.48757]
[1779664121842,54.89,76833.7,0.0,0.98057,1e-05,3.48747]
[1779664126880,54.89,76837.3,0.0,0.98061,1e-05,3.48205]
[1779664129164,54.89,76836.38,0.0,0.98059,1e-05,3.48381]
[1779664129229,54.89,76836.38,0.0,0.98059,1e-05,3.48381]
[1779664130864,54.9,76835.49,0.0,0.98058,1e-05,3.48569]
[1779664130976,54.9,76835.49,0.0,0.98058,1e-05,3.48569]
[1779664131070,54.9,76835.38,0.0,0.98058,1e-05,3.48604]
[1779664132155,54.9,76835.38,0.0,0.98058,1e-05,3.48604]
[1779664132220,54.9,76835.38,0.0,0.98058,1e-05,3.48604]
[1779664137954,54.9,76833.32,0.0,0.98055,1e-05,3.49078]
[1779664138961,54.9,76828.87,0.0,0.98049,1e-05,3.49866]
[1779664139967,54.9,76822.64,0.0,0.98042,1e-05,3.50964]
[1779664140832,54.9,76822.64,0.0,0.98042,1e-05,3.50964]
[1779664140882,54.9,76822.64,0.0,0.98042,1e-05,3.50964]
[1779664140974,54.9,76822.64,0.0,0.98042,1e-05,3.50964]
[1779664140975,54.9,76821.31,0.0,0.9804,1e-05,3.51208]
[1779664146606,54.9,76821.37,0.0,0.9804,1e-05,3.51247]
[1779664146011,54.9,76814.19,0.0,0.98032,1e-05,3.52511]
[1779664149970,54.91,76813.74,0.0,0.98031,1e-05,3.52619]
[1779664150221,54.91,76813.74,0.0,0.98031,1e-05,3.52619]
[1779664150320,54.91,76813.81,0.0,0.98031,1e-05,3.52616]
[1779664155856,54.91,76814.24,0.0,0.98031,1e-05,3.52589]
[1779664155900,54.91,76814.24,0.0,0.98031,1e-05,3.52589]
[1779664155973,54.91,76814.24,0.0,0.98031,1e-05,3.52589]
[1779664155999,54.91,76814.24,0.0,0.98031,1e-05,3.52598]
[1779664158095,54.91,76818.3,0.0,0.98036,1e-05,3.51909]
[1779664163458,54.91,76819.38,0.0,0.98037,1e-05,3.51753]
[1779664163460,54.91,76819.38,0.0,0.98037,1e-05,3.51753]
[1779664163489,54.91,76819.38,0.0,0.98037,1e-05,3.51753]
[1779664163559,54.91,76822.67,0.0,0.9804,1e-05,3.51213]
[1779664167202,54.91,76835.3,0.0,0.98055,1e-05,3.49055]
[1779664168209,54.91,76837.16,0.0,0.98057,1e-05,3.48748]
[1779664169192,54.91,76837.16,0.0,0.98057,1e-05,3.48748]
[1779664169222,54.91,76837.16,0.0,0.98057,1e-05,3.48748]
[1779664169291,54.91,76837.39,0.0,0.98057,1e-05,3.48724]
[1779664175258,54.92,76839.54,0.0,0.9806,1e-05,3.48265]
[1779664180293,54.92,76839.96,0.0,0.9806,1e-05,3.48275]
[1779664183612,54.92,76839.99,0.0,0.9806,1e-05,3.48287]
[1779664183724,54.92,76839.99,0.0,0.9806,1e-05,3.48287]
[1779664184321,54.92,76842.91,0.0,0.98063,1e-05,3.47832]
[1779664187268,54.92,76844.84,0.0,0.98065,1e-05,3.47535]
[1779664187475,54.92,76844.84,0.0,0.98065,1e-05,3.47535]
[1779664187574,54.92,76843.54,0.0,0.98063,1e-05,3.47777]
[1779664188635,54.92,76843.54,0.0,0.98063,1e-05,3.47777]
[1779664188723,54.93,76843.43,0.0,0.98063,1e-05,3.47814]
[1779664189356,54.93,76838.44,0.0,0.98057,1e-05,3.48696]
[1779664193384,54.93,76842.11,0.0,0.98061,1e-05,3.48127]
[1779664193989,54.93,76842.11,0.0,0.98061,1e-05,3.48127]
[1779664193997,54.93,76842.11,0.0,0.98061,1e-05,3.48127]
[1779664194225,54.93,76842.11,0.0,0.98061,1e-05,3.48127]
[1779664194391,54.93,76845.88,0.0,0.98065,1e-05,3.47494]
[1779664199426,54.93,76846.12,0.0,0.98065,1e-05,3.47547]
[1779664204460,54.94,76848.9,0.0,0.98067,1e-05,3.47163]
[1779664205470,54.94,76852.41,0.0,0.98071,1e-05,3.46577]
[1779664206212,54.94,76852.41,0.0,0.98071,1e-05,3.46577]
[1779664206221,54.94,76852.41,0.0,0.98071,1e-05,3.46577]
[1779664206473,54.94,76852.41,0.0,0.98071,1e-05,3.46577]
[1779664206477,54.94,76851.32,0.0,0.9807,1e-05,3.46784]
[1779664211512,54.94,76847.88,0.0,0.98065,1e-05,3.47481]
[1779664212633,54.94,76847.88,0.0,0.98065,1e-05,3.47481]
[1779664212724,54.94,76849.26,0.0,0.98067,1e-05,3.47282]
[1779664217557,54.95,76852.42,0.0,0.9807,1e-05,3.46814]
[1779664218581,54.95,76852.42,0.0,0.9807,1e-05,3.46814]
[1779664218629,54.95,76856.56,0.0,0.98075,1e-05,3.46121]
[1779664218720,54.95,76856.56,0.0,0.98075,1e-05,3.46121]
[1779664218722,54.95,76856.56,0.0,0.98075,1e-05,3.46121]
[1779664218972,54.95,76856.56,0.0,0.98075,1e-05,3.46121]
[1779664219572,54.95,76856.91,0.0,0.98075,1e-05,3.46081]
[1779664224607,54.95,76857.01,0.0,0.98074,1e-05,3.46171]
[1779664226773,54.95,76860.02,0.0,0.98077,1e-05,3.45696]
[1779664226977,54.95,76860.02,0.0,0.98077,1e-05,3.45696]
[1779664229643,54.96,76867.1,0.0,0.98085,1e-05,3.44546]
[1779664229920,54.96,76867.1,0.0,0.98085,1e-05,3.44546]
[1779664229974,54.96,76867.1,0.0,0.98085,1e-05,3.44546]
[1779664232175,54.96,76868.13,0.0,0.98087,1e-05,3.44257]
[1779664232223,54.96,76868.13,0.0,0.98087,1e-05,3.44257]
[1779664232664,54.96,76868.69,0.0,0.98087,1e-05,3.44185]
[1779664237702,54.96,76872.54,0.0,0.98091,1e-05,3.43649]
[1779664240933,54.97,76870.32,0.0,0.98088,1e-05,3.44104]
[1779664240975,54.97,76870.32,0.0,0.98088,1e-05,3.44104]
[1779664241007,54.97,76870.32,0.0,0.98088,1e-05,3.44104]
[1779664241222,54.97,76870.32,0.0,0.98088,1e-05,3.44104]
[1779664241730,54.97,76866.19,0.0,0.98083,1e-05,3.44836]
[1779664242737,54.97,76863.14,0.0,0.98079,1e-05,3.45382]
[1779664247772,54.97,76863.62,0.0,0.98079,1e-05,3.45409]
[1779664251672,54.97,76861.85,0.0,0.98077,1e-05,3.45756]
[1779664251722,54.97,76861.85,0.0,0.98077,1e-05,3.45756]
[1779664254084,54.98,76862.83,0.0,0.98078,1e-05,3.45651]
[1779664254220,54.98,76862.83,0.0,0.98078,1e-05,3.45651]
[1779664254321,54.98,76863.54,0.0,0.98078,1e-05,3.4555]
[1779664258849,54.98,76867.2,0.0,0.98082,1e-05,3.45026]
[1779664260117,54.98,76867.2,0.0,0.98082,1e-05,3.45026]
[1779664260221,54.98,76867.2,0.0,0.98082,1e-05,3.45026]
[1779664261870,54.98,76874.11,0.0,0.98089,1e-05,3.4391]
[1779664262877,54.99,76878.5,0.0,0.98094,1e-05,3.43183]
[1779664263994,54.99,76878.5,0.0,0.98094,1e-05,3.43183]
[1779664264092,54.99,76878.5,0.0,0.98094,1e-05,3.43183]
[1779664264221,54.99,76878.5,0.0,0.98094,1e-05,3.43183]
[1779664264248,54.99,76879.94,0.0,0.98096,1e-05,3.42962]
[1779664269793,54.99,76882.49,0.0,0.98098,1e-05,3.42656]
[1779664269927,54.99,76877.65,0.0,0.98092,1e-05,3.43508]
[1779664270934,54.99,76871.18,0.0,0.98084,1e-05,3.44639]
[1779664272159,54.99,76871.18,0.0,0.98084,1e-05,3.44639]
[1779664272215,54.99,76871.18,0.0,0.98084,1e-05,3.44639]
[1779664272225,54.99,76871.18,0.0,0.98084,1e-05,3.44639]
[1779664272473,54.99,76871.18,0.0,0.98084,1e-05,3.44639]
[1779664272575,54.99,76872.03,0.0,0.98085,1e-05,3.44515]
[1779664277983,55.0,76872.19,0.0,0.98085,1e-05,3.4462]
[1779664282940,55.0,76872.18,0.0,0.98084,1e-05,3.44709]
[1779664282972,55.0,76872.18,0.0,0.98084,1e-05,3.44709]
[1779664288052,55.01,76874.77,0.0,0.98086,1e-05,3.44395]
[1779664289546,55.01,76874.77,0.0,0.98086,1e-05,3.44395]
[1779664289714,55.01,76874.77,0.0,0.98086,1e-05,3.44395]
[1779664289722,55.01,76874.77,0.0,0.98086,1e-05,3.44395]
[1779664290067,55.01,76876.04,0.0,0.98087,1e-05,3.44221]
[1779664294095,55.01,76873.0,0.0,0.98084,1e-05,3.44646]
[1779664295102,55.01,76856.55,0.0,0.98065,1e-05,3.47494]
[1779664296627,55.01,76856.55,0.0,0.98065,1e-05,3.47494]
[1779664296718,55.01,76852.2,0.0,0.9806,1e-05,3.48276]
[1779664296978,55.01,76852.2,0.0,0.9806,1e-05,3.48276]
[1779664297116,55.01,76851.93,0.0,0.98059,1e-05,3.48322]
[1779664298406,55.01,76851.93,0.0,0.98059,1e-05,3.48322]
[1779664298451,55.02,76851.9,0.0,0.98059,1e-05,3.48342]
[1779664303536,55.02,76852.92,0.0,0.9806,1e-05,3.48226]
[1779664307192,55.02,76844.23,0.0,0.9805,1e-05,3.49805]
[1779664308194,55.02,76835.74,0.0,0.9804,1e-05,3.51291]
[1779664309201,55.02,76838.22,0.0,0.98042,1e-05,3.5087]
[1779664311703,55.02,76838.0,0.0,0.98042,1e-05,3.5092]
[1779664311721,55.02,76838.0,0.0,0.98042,1e-05,3.5092]
[1779664312441,55.02,76838.0,0.0,0.98042,1e-05,3.50941]
[1779664312474,55.02,76838.0,0.0,0.98042,1e-05,3.50941]
[1779664313229,55.02,76838.04,0.0,0.98042,1e-05,3.50945]
[1779664318264,55.02,76837.67,0.0,0.98041,1e-05,3.51067]
[1779664320317,55.03,76837.6,0.0,0.98041,1e-05,3.5109]
[1779664320469,55.03,76837.6,0.0,0.98041,1e-05,3.5109]
[1779664321950,55.03,76838.64,0.0,0.98042,1e-05,3.50932]
[1779664321972,55.03,76838.64,0.0,0.98042,1e-05,3.50932]
[1779664322300,55.03,76837.22,0.0,0.9804,1e-05,3.5119]
[1779664323306,55.03,76829.0,0.0,0.98031,1e-05,3.52632]
[1779664326327,55.03,76830.43,0.0,0.98032,1e-05,3.52406]
[1779664327146,55.03,76830.43,0.0,0.98032,1e-05,3.52406]
[1779664327219,55.03,76830.43,0.0,0.98032,1e-05,3.52406]
[1779664327334,55.03,76839.31,0.0,0.98042,1e-05,3.5087]
[1779664328341,55.03,76843.81,0.0,0.98048,1e-05,3.50101]
[1779664330471,55.03,76842.22,0.0,0.98046,1e-05,3.5039]
[1779664333031,55.03,76843.2,0.0,0.98047,1e-05,3.50257]
[1779664333221,55.03,76843.2,0.0,0.98047,1e-05,3.50257]
[1779664333456,55.03,76843.2,0.0,0.98047,1e-05,3.50257]
[1779664333470,55.03,76843.2,0.0,0.98047,1e-05,3.50257]
[1779664333558,55.03,76843.07,0.0,0.98046,1e-05,3.50293]
[1779664339172,55.03,76841.9,0.0,0.98045,1e-05,3.50561]
[1779664339219,55.03,76841.9,0.0,0.98045,1e-05,3.50561]
[1779664339523,55.03,76841.9,0.0,0.98045,1e-05,3.50561]
[1779664339719,55.03,76841.9,0.0,0.98045,1e-05,3.50561]
[1779664339821,55.03,76842.67,0.0,0.98045,1e-05,3.50454]
[1779664344037,55.04,76843.66,0.0,0.98046,1e-05,3.50324]
[1779664345485,55.04,76844.01,0.0,0.98046,1e-05,3.50277]
[1779664345718,55.04,76844.01,0.0,0.98046,1e-05,3.50277]
[1779664350677,55.04,76844.33,0.0,0.98046,1e-05,3.50291]
[1779664350720,55.04,76844.33,0.0,0.98046,1e-05,3.50291]
[1779664355531,55.04,76847.61,0.0,0.98051,1e-05,3.49623]
[1779664356811,55.04,76847.61,0.0,0.98051,1e-05,3.49623]
[1779664356970,55.04,76848.29,0.0,0.98051,1e-05,3.49537]
[1779664357545,55.04,76851.31,0.0,0.98055,1e-05,3.49014]
[1779664359558,55.05,76849.48,0.0,0.98052,1e-05,3.49363]
[1779664361571,55.05,76845.27,0.0,0.98047,1e-05,3.50125]
[1779664362813,55.05,76845.27,0.0,0.98047,1e-05,3.50125]
[1779664362580,55.05,76839.45,0.0,0.9804,1e-05,3.51149]
[1779664362973,55.05,76839.45,0.0,0.9804,1e-05,3.51149]
[1779664367615,55.05,76846.43,0.0,0.98048,1e-05,3.50003]
[1779664367978,55.05,76846.43,0.0,0.98048,1e-05,3.50003]
[1779664368219,55.05,76846.43,0.0,0.98048,1e-05,3.50003]
[1779664368622,55.05,76840.96,0.0,0.98042,1e-05,3.50966]
[1779664369629,55.05,76838.82,0.0,0.98039,1e-05,3.51352]
[1779664371833,55.05,76838.61,0.0,0.98039,1e-05,3.51402]
[1779664371972,55.05,76840.12,0.0,0.9804,1e-05,3.51152]
[1779664377687,55.05,76840.31,0.0,0.9804,1e-05,3.51198]
[1779664379674,55.05,76839.9,0.0,0.98039,1e-05,3.51282]
[1779664379722,55.05,76839.9,0.0,0.98039,1e-05,3.51282]
[1779664379776,55.06,76836.89,0.0,0.98036,1e-05,3.51819]
[1779664381715,55.06,76839.93,0.0,0.98039,1e-05,3.51315]
[1779664382847,55.06,76839.93,0.0,0.98039,1e-05,3.51315]
[1779664382972,55.06,76839.94,0.0,0.98039,1e-05,3.51325]
[1779664384735,55.06,76844.68,0.0,0.98045,1e-05,3.50529]
[1779664389771,55.06,76847.09,0.0,0.98047,1e-05,3.50183]
[1779664390106,55.06,76847.09,0.0,0.98047,1e-05,3.50183]
[1779664390223,55.06,76847.09,0.0,0.98047,1e-05,3.50183]
[1779664393799,55.06,76849.31,0.0,0.98049,1e-05,3.49858]
[1779664397827,55.07,76847.29,0.0,0.98046,1e-05,3.50283]
[1779664399089,55.07,76847.3,0.0,0.98046,1e-05,3.50296]
[1779664399223,55.07,76847.3,0.0,0.98046,1e-05,3.50296]
[1779664404876,55.07,76846.16,0.0,0.98044,1e-05,3.50581]
[1779664405527,55.07,76846.16,0.0,0.98044,1e-05,3.50581]
[1779664405720,55.07,76846.16,0.0,0.98044,1e-05,3.50581]
[1779664410954,55.07,76846.33,0.0,0.98044,1e-05,3.50636]
[1779664412747,55.07,76846.33,0.0,0.98044,1e-05,3.50636]
[1779664412973,55.07,76846.33,0.0,0.98044,1e-05,3.50636]
[1779664412872,55.07,76850.21,0.0,0.98049,1e-05,3.49792]
[1779664413110,55.07,76858.09,0.0,0.98059,1e-05,3.4843]
[1779664413941,55.07,76866.28,0.0,0.98068,1e-05,3.47034]
[1779664415920,55.07,76867.05,0.0,0.98069,1e-05,3.46919]
[1779664415972,55.07,76867.05,0.0,0.98069,1e-05,3.46919]
[1779664416022,55.08,76870.48,0.0,0.98072,1e-05,3.4637]
[1779664417974,55.08,76874.05,0.0,0.98076,1e-05,3.45799]
[1779664418981,55.08,76870.72,0.0,0.98072,1e-05,3.46393]
[1779664420437,55.08,76870.72,0.0,0.98072,1e-05,3.46393]
[1779664420473,55.08,76870.72,0.0,0.98072,1e-05,3.46393]
[1779664424016,55.08,76867.67,0.0,0.98068,1e-05,3.4702]
[1779664426401,55.08,76868.23,0.0,0.98069,1e-05,3.46942]
[1779664426472,55.08,76868.23,0.0,0.98069,1e-05,3.46942]
[1779664433079,55.09,76867.58,0.0,0.98067,1e-05,3.47205]
[1779664434284,55.09,76867.58,0.0,0.98067,1e-05,3.47205]
[1779664434474,55.09,76867.58,0.0,0.98067,1e-05,3.47205]
[1779664440821,55.09,76867.08,0.0,0.98066,1e-05,3.474]
[1779664440973,55.09,76866.79,0.0,0.98065,1e-05,3.47485]
[1779664449191,55.1,76866.83,0.0,0.98064,1e-05,3.47615]
[1779664454296,55.1,76866.61,0.0,0.98064,1e-05,3.47686]
[1779664454469,55.1,76866.61,0.0,0.98064,1e-05,3.47686]
[1779664454549,55.1,76858.83,0.0,0.98054,1e-05,3.49076]
[1779664455238,55.1,76865.49,0.0,0.98062,1e-05,3.47941]
[1779664456275,55.1,76865.49,0.0,0.98062,1e-05,3.47941]
[1779664456476,55.1,76865.49,0.0,0.98062,1e-05,3.47941]
[1779664464567,55.11,76863.03,0.0,0.98058,1e-05,3.48491]
[1779664464721,55.11,76863.03,0.0,0.98058,1e-05,3.48491]
[1779664469790,55.11,76863.43,0.0,0.98058,1e-05,3.48496]
[1779664469820,55.11,76868.37,0.0,0.98064,1e-05,3.4766]
[1779664475378,55.12,76870.05,0.0,0.98066,1e-05,3.47284]
[1779664477618,55.12,76870.12,0.0,0.98066,1e-05,3.47289]
[1779664477721,55.12,76870.12,0.0,0.98066,1e-05,3.47289]
[1779664477823,55.12,76864.22,0.0,0.98059,1e-05,3.48321]
[1779664478400,55.12,76869.02,0.0,0.98065,1e-05,3.4751]
[1779664481934,55.12,76869.05,0.0,0.98064,1e-05,3.47537]
[1779664481974,55.12,76869.05,0.0,0.98064,1e-05,3.47537]
[1779664484442,55.12,76871.66,0.0,0.98067,1e-05,3.47155]
[1779664487267,55.12,76871.99,0.0,0.98067,1e-05,3.47132]
[1779664490484,55.12,76874.09,0.0,0.98069,1e-05,3.4684]
[1779664492484,55.13,76874.2,0.0,0.98069,1e-05,3.46838]
[1779664492724,55.13,76874.2,0.0,0.98069,1e-05,3.46838]
[1779664499547,55.13,76874.68,0.0,0.98069,1e-05,3.46895]
[1779664501562,55.13,76889.78,0.0,0.98086,1e-05,3.44343]
[1779664502569,55.13,76889.68,0.0,0.98086,1e-05,3.44382]
[1779664503347,55.13,76889.68,0.0,0.98086,1e-05,3.44382]
[1779664503475,55.13,76889.68,0.0,0.98086,1e-05,3.44382]
[1779664506598,55.14,76898.14,0.0,0.98095,1e-05,3.43025]
[1779664507603,55.14,76905.77,0.0,0.98103,1e-05,3.41751]
[1779664508611,55.14,76912.32,0.0,0.98111,1e-05,3.40667]
[1779664509618,55.14,76922.48,0.0,0.98122,1e-05,3.38977]
[1779664510625,55.14,76919.35,0.0,0.98118,1e-05,3.39537]
[1779664511632,55.14,76927.06,0.0,0.98127,1e-05,3.38267]
[1779664512617,55.14,76927.06,0.0,0.98127,1e-05,3.38267]
[1779664512639,55.14,76929.41,0.0,0.98129,1e-05,3.37904]
[1779664513646,55.14,76927.41,0.0,0.98127,1e-05,3.38274]
[1779664514653,55.15,76924.26,0.0,0.98123,1e-05,3.38838]
[1779664516470,55.15,76924.42,0.0,0.98123,1e-05,3.38843]
[1779664516667,55.15,76924.94,0.0,0.98123,1e-05,3.38787]
[1779664517777,55.15,76924.94,0.0,0.98123,1e-05,3.38787]
[1779664517970,55.15,76924.94,0.0,0.98123,1e-05,3.38787]
[1779664520736,55.15,76926.77,0.0,0.98125,1e-05,3.38577]
[1779664520791,55.15,76923.96,0.0,0.98121,1e-05,3.39083]
[1779664521702,55.15,76925.93,0.0,0.98123,1e-05,3.38783]
[1779664522709,55.16,76929.2,0.0,0.98127,1e-05,3.38265]
[1779664524471,55.16,76930.54,0.0,0.98128,1e-05,3.38073]
[1779664524722,55.16,76930.39,0.0,0.98128,1e-05,3.38132]
[1779664528751,55.16,76925.46,0.0,0.98121,1e-05,3.39098]
[1779664530510,55.16,76925.58,0.0,0.98121,1e-05,3.39111]
[1779664530722,55.16,76925.58,0.0,0.98121,1e-05,3.39111]
[1779664535346,55.17,76927.65,0.0,0.98123,1e-05,3.38747]
[1779664535474,55.17,76927.65,0.0,0.98123,1e-05,3.38747]
[1779664538613,55.17,76924.53,0.0,0.98119,1e-05,3.39375]
[1779664538720,55.17,76924.53,0.0,0.98119,1e-05,3.39375]
[1779664538936,55.18,76924.57,0.0,0.98119,1e-05,3.39401]
[1779664542344,55.18,76921.78,0.0,0.98115,1e-05,3.39971]
[1779664542480,55.18,76921.78,0.0,0.98115,1e-05,3.39971]
[1779664547654,55.19,76921.14,0.0,0.98113,1e-05,3.40238]
[1779664547722,55.19,76921.14,0.0,0.98113,1e-05,3.40238]
[1779664548130,55.19,76920.94,0.0,0.98113,1e-05,3.40303]
[1779664548223,55.19,76920.94,0.0,0.98113,1e-05,3.40303]
[1779664548896,55.19,76921.07,0.0,0.98113,1e-05,3.40313]
[1779664553527,55.19,76921.12,0.0,0.98112,1e-05,3.40428]
[1779664553723,55.19,76921.12,0.0,0.98112,1e-05,3.40428]
[1779664554939,55.2,76911.9,0.0,0.98101,1e-05,3.42051]
[1779664555946,55.2,76899.9,0.0,0.98087,1e-05,3.44123]
[1779664556953,55.2,76898.23,0.0,0.98085,1e-05,3.44436]
[1779664557960,55.2,76897.54,0.0,0.98084,1e-05,3.44577]
[1779664558188,55.2,76897.54,0.0,0.98084,1e-05,3.44577]
[1779664558223,55.2,76897.54,0.0,0.98084,1e-05,3.44577]
[1779664559417,55.2,76897.5,0.0,0.98084,1e-05,3.44607]
[1779664559472,55.2,76897.5,0.0,0.98084,1e-05,3.44607]
[1779664559518,55.2,76897.5,0.0,0.98084,1e-05,3.4463]
[1779664561988,55.2,76885.52,0.0,0.9807,1e-05,3.46725]
[1779664563003,55.2,76878.37,0.0,0.98062,1e-05,3.47975]
[1779664564007,55.2,76877.97,0.0,0.98061,1e-05,3.48062]
[1779664564164,55.2,76877.97,0.0,0.98061,1e-05,3.48062]
[1779664569989,55.21,76876.7,0.0,0.98059,1e-05,3.48376]
[1779664570219,55.21,76877.28,0.0,0.9806,1e-05,3.48292]
[1779664571055,55.21,76881.22,0.0,0.98064,1e-05,3.47629]
[1779664572062,55.21,76876.3,0.0,0.98058,1e-05,3.48492]
[1779664573608,55.21,76876.42,0.0,0.98058,1e-05,3.48486]
[1779664573721,55.21,76876.42,0.0,0.98058,1e-05,3.48486]
[1779664575262,55.21,76877.03,0.0,0.98059,1e-05,3.48411]
[1779664575471,55.21,76877.03,0.0,0.98059,1e-05,3.48411]
[1779664576090,55.21,76876.81,0.0,0.98058,1e-05,3.48464]
[1779664579111,55.21,76872.69,0.0,0.98053,1e-05,3.49219]
[1779664580468,55.21,76872.69,0.0,0.98053,1e-05,3.49219]
[1779664580725,55.21,76872.69,0.0,0.98053,1e-05,3.49219]
[1779664580823,55.21,76868.4,0.0,0.98048,1e-05,3.49974]
[1779664581472,55.21,76868.4,0.0,0.98048,1e-05,3.49974]
[1779664581721,55.21,76868.4,0.0,0.98048,1e-05,3.49974]
[1779664581798,55.21,76868.51,0.0,0.98048,1e-05,3.49967]
[1779664583139,55.22,76863.93,0.0,0.98043,1e-05,3.50784]
[1779664584146,55.22,76857.11,0.0,0.98035,1e-05,3.51977]
[1779664585659,55.22,76857.11,0.0,0.98035,1e-05,3.51977]
[1779664585719,55.22,76857.11,0.0,0.98035,1e-05,3.51977]
[1779664591195,55.22,76837.16,0.0,0.98012,1e-05,3.55325]
[1779664592202,55.22,76831.0,0.0,0.98005,1e-05,3.56405]
[1779664593209,55.22,76839.42,0.0,0.98014,1e-05,3.54934]
[1779664595816,55.22,76840.71,0.0,0.98016,1e-05,3.54712]
[1779664595970,55.22,76840.71,0.0,0.98016,1e-05,3.54712]
[1779664598611,55.22,76843.39,0.0,0.98019,1e-05,3.54257]
[1779664598721,55.22,76843.39,0.0,0.98019,1e-05,3.54257]
[1779664598762,55.22,76846.78,0.0,0.98023,1e-05,3.53671]
[1779664602470,55.22,76846.82,0.0,0.98023,1e-05,3.53683]
[1779664602728,55.22,76846.82,0.0,0.98023,1e-05,3.53683]
[1779664607792,55.22,76843.81,0.0,0.98019,1e-05,3.54236]
[1779664607975,55.22,76843.81,0.0,0.98019,1e-05,3.54236]
[1779664608525,55.22,76843.88,0.0,0.98019,1e-05,3.54234]
[1779664608722,55.22,76843.88,0.0,0.98019,1e-05,3.54234]
[1779664608820,55.22,76847.99,0.0,0.98024,1e-05,3.53518]
[1779664617224,55.22,76847.99,0.0,0.98024,1e-05,3.53532]
[1779664617473,55.22,76847.99,0.0,0.98024,1e-05,3.53532]
[1779664617572,55.22,76844.01,0.0,0.98019,1e-05,3.54273]
[1779664618706,55.22,76844.01,0.0,0.98019,1e-05,3.54273]
[1779664618724,55.22,76844.01,0.0,0.98019,1e-05,3.54273]
[1779664618749,55.22,76843.76,0.0,0.98019,1e-05,3.54322]
[1779664624358,55.22,76844.35,0.0,0.98019,1e-05,3.54248]
[1779664624477,55.22,76844.35,0.0,0.98019,1e-05,3.54248]
[1779664628720,55.23,76843.85,0.0,0.98018,1e-05,3.54357]
[1779664628971,55.23,76843.85,0.0,0.98018,1e-05,3.54357]
[1779664629072,55.23,76849.95,0.0,0.98026,1e-05,3.53301]
[1779664629469,55.23,76859.14,0.0,0.98036,1e-05,3.51713]
[1779664630729,55.23,76859.14,0.0,0.98036,1e-05,3.51713]
[1779664630972,55.23,76859.14,0.0,0.98036,1e-05,3.51713]
[1779664631014,55.23,76859.82,0.0,0.98037,1e-05,3.51605]
[1779664635521,55.23,76861.77,0.0,0.98039,1e-05,3.51311]
[1779664635720,55.23,76861.77,0.0,0.98039,1e-05,3.51311]
[1779664641553,55.23,76862.01,0.0,0.98039,1e-05,3.51346]
[1779664643891,55.23,76864.57,0.0,0.98042,1e-05,3.50914]
[1779664643974,55.23,76864.57,0.0,0.98042,1e-05,3.50914]
[1779664645795,55.23,76861.79,0.0,0.98038,1e-05,3.51418]
[1779664645971,55.23,76861.79,0.0,0.98038,1e-05,3.51418]
[1779664646071,55.23,76861.78,0.0,0.98038,1e-05,3.5143]
[1779664649244,55.23,76861.44,0.0,0.98038,1e-05,3.5152]
[1779664649622,55.23,76834.66,0.0,0.98006,1e-05,3.56194]
[1779664650629,55.23,76829.81,0.0,0.98,1e-05,3.57046]
[1779664652935,55.23,76830.62,0.0,0.98002,1e-05,3.56716]
[1779664652976,55.23,76830.62,0.0,0.98002,1e-05,3.56716]
[1779664652989,55.23,76830.8,0.0,0.98002,1e-05,3.56685]
[1779664660699,55.23,76835.15,0.0,0.98008,1e-05,3.55927]
[1779664661981,55.23,76835.15,0.0,0.98008,1e-05,3.55927]
[1779664662470,55.23,76834.74,0.0,0.98007,1e-05,3.56]
[1779664664727,55.23,76830.16,0.0,0.98002,1e-05,3.56807]
[1779664665457,55.23,76830.16,0.0,0.98002,1e-05,3.56807]
[1779664665475,55.23,76830.16,0.0,0.98002,1e-05,3.56807]
[1779664665735,55.23,76830.28,0.0,0.98002,1e-05,3.56786]
[1779664669763,55.23,76826.45,0.0,0.97997,1e-05,3.57459]
[1779664671780,55.23,76813.95,0.0,0.97982,1e-05,3.59656]
[1779664672940,55.23,76813.95,0.0,0.97982,1e-05,3.59656]
[1779664672969,55.23,76813.95,0.0,0.97982,1e-05,3.59656]
[1779664673042,55.23,76810.45,0.0,0.97978,1e-05,3.60269]
[1779664678826,55.23,76810.92,0.0,0.97979,1e-05,3.60152]
[1779664682854,55.23,76804.95,0.0,0.97972,1e-05,3.61185]
[1779664686361,55.23,76803.32,0.0,0.9797,1e-05,3.61451]
[1779664686481,55.23,76803.32,0.0,0.9797,1e-05,3.61451]
[1779664686882,55.23,76803.44,0.0,0.9797,1e-05,3.61422]
[1779664688783,55.23,76803.27,0.0,0.9797,1e-05,3.61445]
[1779664688970,55.23,76803.27,0.0,0.9797,1e-05,3.61445]
[1779664689011,55.23,76805.52,0.0,0.97973,1e-05,3.61039]
[1779664692111,55.23,76808.85,0.0,0.97977,1e-05,3.60437]
[1779664692164,55.23,76808.85,0.0,0.97977,1e-05,3.60437]
[1779664692173,55.23,76808.85,0.0,0.97977,1e-05,3.60437]
[1779664692212,55.23,76808.98,0.0,0.97977,1e-05,3.60402]
[1779664692221,55.23,76808.98,0.0,0.97977,1e-05,3.60402]
[1779664695445,55.23,76808.68,0.0,0.97977,1e-05,3.60442]
[1779664695469,55.23,76808.68,0.0,0.97977,1e-05,3.60442]
[1779664695945,55.23,76812.74,0.0,0.97982,1e-05,3.59719]
[1779664700980,55.23,76814.4,0.0,0.97984,1e-05,3.59404]
[1779664701953,55.23,76814.4,0.0,0.97984,1e-05,3.59404]
[1779664701975,55.23,76814.4,0.0,0.97984,1e-05,3.59404]
[1779664702005,55.23,76814.4,0.0,0.97984,1e-05,3.59404]
[1779664702007,55.23,76814.43,0.0,0.97984,1e-05,3.59394]
[1779664702324,55.23,76814.43,0.0,0.97984,1e-05,3.59394]
[1779664702367,55.23,76814.43,0.0,0.97984,1e-05,3.59394]
[1779664702473,55.23,76814.43,0.0,0.97984,1e-05,3.59394]
[1779664704069,55.23,76814.94,0.0,0.97985,1e-05,3.593]
[1779664704219,55.23,76814.94,0.0,0.97985,1e-05,3.593]
[1779664704171,55.23,76814.44,0.0,0.97984,1e-05,3.59384]
[1779664709360,55.23,76814.34,0.0,0.97984,1e-05,3.59382]
[1779664714077,55.23,76818.81,0.0,0.97991,1e-05,3.58388]
[1779664715130,55.23,76818.81,0.0,0.97991,1e-05,3.58388]
[1779664715181,55.23,76818.81,0.0,0.97991,1e-05,3.58388]
[1779664715222,55.23,76818.81,0.0,0.97991,1e-05,3.58388]
[1779664715188,55.23,76818.69,0.0,0.9799,1e-05,3.58407]
[1779664716136,55.23,76818.69,0.0,0.9799,1e-05,3.58407]
[1779664716189,55.23,76818.69,0.0,0.9799,1e-05,3.58407]
[1779664716219,55.23,76818.69,0.0,0.9799,1e-05,3.58407]
[1779664716184,55.23,76818.71,0.0,0.9799,1e-05,3.58399]
[1779664720123,55.23,76827.94,0.0,0.98001,1e-05,3.56772]
[1779664721130,55.23,76831.45,0.0,0.98006,1e-05,3.56156]
[1779664722137,55.23,76836.88,0.0,0.98012,1e-05,3.55206]
[1779664724151,55.23,76838.34,0.0,0.98014,1e-05,3.54957]
[1779664724847,55.23,76838.34,0.0,0.98014,1e-05,3.54957]
[1779664724899,55.23,76838.34,0.0,0.98014,1e-05,3.54957]
[1779664724973,55.23,76838.34,0.0,0.98014,1e-05,3.54957]
[1779664725158,55.23,76838.41,0.0,0.98014,1e-05,3.54949]
[1779664725772,55.23,76838.41,0.0,0.98014,1e-05,3.54949]
[1779664725824,55.23,76838.41,0.0,0.98014,1e-05,3.54949]
[1779664725972,55.23,76838.41,0.0,0.98014,1e-05,3.54949]
[1779664731199,55.23,76842.2,0.0,0.98018,1e-05,3.5432]
[1779664732207,55.23,76845.94,0.0,0.98023,1e-05,3.53668]
[1779664735234,55.23,76852.41,0.0,0.9803,1e-05,3.52564]
[1779664736494,55.23,76853.44,0.0,0.98031,1e-05,3.52402]
[1779664736545,55.23,76853.44,0.0,0.98031,1e-05,3.52402]
[1779664736725,55.23,76853.44,0.0,0.98031,1e-05,3.52402]
[1779664737211,55.23,76853.44,0.0,0.98031,1e-05,3.52402]
[1779664737218,55.23,76853.44,0.0,0.98031,1e-05,3.52402]
[1779664737248,55.23,76853.98,0.0,0.98032,1e-05,3.52317]
[1779664737470,55.23,76853.98,0.0,0.98032,1e-05,3.52317]
[1779664743293,55.23,76855.19,0.0,0.98033,1e-05,3.52164]
[1779664745674,55.23,76855.18,0.0,0.98033,1e-05,3.52176]
[1779664745719,55.23,76855.18,0.0,0.98033,1e-05,3.52176]
[1779664751349,55.23,76855.51,0.0,0.98033,1e-05,3.52185]
[1779664752470,55.23,76855.51,0.0,0.98033,1e-05,3.52185]
[1779664752572,55.23,76856.25,0.0,0.98033,1e-05,3.52066]
[1779664754270,55.23,76856.25,0.0,0.98033,1e-05,3.52066]
[1779664754477,55.23,76855.7,0.0,0.98033,1e-05,3.52171]
[1779664754903,55.23,76855.7,0.0,0.98033,1e-05,3.52171]
[1779664754972,55.23,76855.7,0.0,0.98033,1e-05,3.52171]
[1779664755053,55.24,76855.7,0.0,0.98033,1e-05,3.5218]
[1779664760747,55.24,76852.83,0.0,0.98029,1e-05,3.52725]
[1779664760783,55.24,76848.17,0.0,0.98023,1e-05,3.53544]
[1779664761431,55.24,76848.17,0.0,0.98023,1e-05,3.53544]
[1779664761472,55.24,76848.17,0.0,0.98023,1e-05,3.53544]
[1779664761959,55.24,76848.17,0.0,0.98023,1e-05,3.53544]
[1779664761973,55.24,76848.17,0.0,0.98023,1e-05,3.53544]
[1779664762013,55.24,76847.84,0.0,0.98023,1e-05,3.53608]
[1779664767831,55.24,76846.02,0.0,0.98021,1e-05,3.53957]
[1779664767974,55.24,76846.02,0.0,0.98021,1e-05,3.53957]
[1779664768075,55.24,76845.2,0.0,0.9802,1e-05,3.54107]
[1779664768325,55.24,76845.2,0.0,0.9802,1e-05,3.54107]
[1779664768475,55.24,76845.2,0.0,0.9802,1e-05,3.54107]
[1779664775521,55.24,76845.04,0.0,0.9802,1e-05,3.53994]
[1779664777535,55.24,76841.39,0.0,0.98016,1e-05,3.54642]
[1779664778745,55.24,76841.39,0.0,0.98016,1e-05,3.54642]
[1779664778975,55.24,76841.39,0.0,0.98016,1e-05,3.54642]
[1779664779253,55.24,76841.39,0.0,0.98016,1e-05,3.54642]
[1779664779076,55.24,76840.82,0.0,0.98015,1e-05,3.54747]
[1779664779473,55.24,76840.82,0.0,0.98015,1e-05,3.54747]
[1779664782666,55.24,76840.34,0.0,0.98014,1e-05,3.54845]
[1779664788612,55.24,76839.49,0.0,0.98013,1e-05,3.55022]
[1779664789658,55.24,76839.49,0.0,0.98013,1e-05,3.55022]
[1779664789722,55.24,76839.49,0.0,0.98013,1e-05,3.55022]
[1779664789814,55.24,76833.44,0.0,0.98006,1e-05,3.56089]
[1779664790767,55.24,76833.44,0.0,0.98006,1e-05,3.56089]
[1779664790972,55.24,76833.44,0.0,0.98006,1e-05,3.56089]
[1779664795661,55.24,76830.51,0.0,0.98002,1e-05,3.56617]
[1779664796544,55.24,76830.51,0.0,0.98002,1e-05,3.56617]
[1779664796728,55.24,76830.51,0.0,0.98002,1e-05,3.56617]
[1779664796823,55.24,76831.72,0.0,0.98004,1e-05,3.56406]
[1779664798311,55.24,76831.72,0.0,0.98004,1e-05,3.56406]
[1779664797680,55.24,76839.85,0.0,0.98013,1e-05,3.54986]
[1779664798471,55.24,76839.85,0.0,0.98013,1e-05,3.54986]
[1779664803734,55.24,76840.33,0.0,0.98014,1e-05,3.54926]
[1779664808757,55.25,76844.67,0.0,0.98019,1e-05,3.54186]
[1779664809771,55.25,76844.67,0.0,0.98019,1e-05,3.54186]
[1779664809974,55.25,76844.67,0.0,0.98019,1e-05,3.54186]
[1779664810076,55.25,76844.56,0.0,0.98019,1e-05,3.5421]
[1779664810630,55.25,76844.56,0.0,0.98019,1e-05,3.5421]
[1779664810725,55.25,76844.56,0.0,0.98019,1e-05,3.5421]
[1779664816812,55.25,76845.5,0.0,0.9802,1e-05,3.5408]
[1779664818827,55.25,76851.85,0.0,0.98027,1e-05,3.52986]
[1779664819733,55.25,76851.85,0.0,0.98027,1e-05,3.52986]
[1779664819779,55.25,76851.85,0.0,0.98027,1e-05,3.52986]
[1779664819971,55.25,76851.85,0.0,0.98027,1e-05,3.52986]
[1779664820072,55.25,76854.01,0.0,0.98029,1e-05,3.52618]
[1779664822855,55.25,76856.68,0.0,0.98032,1e-05,3.52178]
[1779664826883,55.25,76869.16,0.0,0.98047,1e-05,3.50053]
[1779664827891,55.25,76868.71,0.0,0.98046,1e-05,3.50143]
[1779664828684,55.25,76868.71,0.0,0.98046,1e-05,3.50143]
[1779664828720,55.25,76868.71,0.0,0.98046,1e-05,3.50143]
[1779664828898,55.25,76862.17,0.0,0.98038,1e-05,3.51286]
[1779664830230,55.25,76862.17,0.0,0.98038,1e-05,3.51286]
[1779664830475,55.25,76862.92,0.0,0.98039,1e-05,3.51176]
[1779664832926,55.25,76859.1,0.0,0.98036,1e-05,3.51672]
[1779664833488,55.25,76859.1,0.0,0.98036,1e-05,3.51672]
[1779664833722,55.25,76859.1,0.0,0.98036,1e-05,3.51672]
[1779664834093,55.25,76859.1,0.0,0.98036,1e-05,3.51672]
[1779664834226,55.25,76859.1,0.0,0.98036,1e-05,3.51672]
[1779664834324,55.25,76859.34,0.0,0.98036,1e-05,3.51639]
[1779664835947,55.25,76855.35,0.0,0.98031,1e-05,3.52349]
[1779664838969,55.25,76852.95,0.0,0.98028,1e-05,3.52789]
[1779664839608,55.25,76852.95,0.0,0.98028,1e-05,3.52789]
[1779664839722,55.25,76852.95,0.0,0.98028,1e-05,3.52789]
[1779664839976,55.25,76849.63,0.0,0.98024,1e-05,3.53373]
[1779664840812,55.25,76849.63,0.0,0.98024,1e-05,3.53373]
[1779664840973,55.25,76849.63,0.0,0.98024,1e-05,3.53373]
[1779664842997,55.26,76844.26,0.0,0.98018,1e-05,3.54327]
[1779664844247,55.26,76844.26,0.0,0.98018,1e-05,3.54327]
[1779664844348,55.26,76845.09,0.0,0.98019,1e-05,3.54191]
[1779664844476,55.26,76845.09,0.0,0.98019,1e-05,3.54191]
[1779664844537,55.26,76845.09,0.0,0.98019,1e-05,3.54191]
[1779664844723,55.26,76845.09,0.0,0.98019,1e-05,3.54191]
[1779664845012,55.26,76846.62,0.0,0.9802,1e-05,3.53924]
[1779664850047,55.26,76846.62,0.0,0.9802,1e-05,3.5395]
[1779664850662,55.26,76846.62,0.0,0.9802,1e-05,3.5395]
[1779664850721,55.26,76846.62,0.0,0.9802,1e-05,3.5395]
[1779664853070,55.26,76841.22,0.0,0.98014,1e-05,3.54907]
[1779664853464,55.26,76841.22,0.0,0.98014,1e-05,3.54907]
[1779664853469,55.26,76841.22,0.0,0.98014,1e-05,3.54907]
[1779664854077,55.26,76839.2,0.0,0.98011,1e-05,3.55263]
[1779664854542,55.26,76839.2,0.0,0.98011,1e-05,3.55263]
[1779664854722,55.26,76839.2,0.0,0.98011,1e-05,3.55263]
[1779664856091,55.26,76831.93,0.0,0.98003,1e-05,3.5654]
[1779664857269,55.26,76831.93,0.0,0.98003,1e-05,3.5654]
[1779664857370,55.26,76831.86,0.0,0.98003,1e-05,3.56553]
[1779664857473,55.26,76831.86,0.0,0.98003,1e-05,3.56553]
[1779664858105,55.26,76831.49,0.0,0.98002,1e-05,3.56618]
[1779664859370,55.26,76831.49,0.0,0.98002,1e-05,3.56618]
[1779664859112,55.26,76822.56,0.0,0.97992,1e-05,3.58185]
[1779664859472,55.26,76822.56,0.0,0.97992,1e-05,3.58185]
[1779664860119,55.26,76821.88,0.0,0.97991,1e-05,3.58302]
[1779664863140,55.26,76819.06,0.0,0.97987,1e-05,3.5879]
[1779664864701,55.26,76818.51,0.0,0.97987,1e-05,3.58883]
[1779664864720,55.26,76818.51,0.0,0.97987,1e-05,3.58883]
[1779664865156,55.26,76818.98,0.0,0.97987,1e-05,3.58796]
[1779664866647,55.26,76820.12,0.0,0.97989,1e-05,3.58591]
[1779664866722,55.26,76820.12,0.0,0.97989,1e-05,3.58591]
[1779664870192,55.26,76814.76,0.0,0.97982,1e-05,3.59522]
[1779664870909,55.26,76814.76,0.0,0.97982,1e-05,3.59522]
[1779664870975,55.26,76814.76,0.0,0.97982,1e-05,3.59522]
[1779664874252,55.26,76814.57,0.0,0.97982,1e-05,3.59546]
[1779664875504,55.26,76816.38,0.0,0.97985,1e-05,3.59211]
[1779664876515,55.26,76817.46,0.0,0.97986,1e-05,3.59016]
[1779664876566,55.26,76817.46,0.0,0.97986,1e-05,3.59016]
[1779664876724,55.26,76817.46,0.0,0.97986,1e-05,3.59016]
[1779664881269,55.25,76813.49,0.0,0.97981,1e-05,3.59694]
[1779664882437,55.25,76813.36,0.0,0.97981,1e-05,3.59713]
[1779664882472,55.25,76813.36,0.0,0.97981,1e-05,3.59713]
[1779664882560,55.25,76813.36,0.0,0.97981,1e-05,3.59713]
[1779664883008,55.25,76813.36,0.0,0.97981,1e-05,3.59713]
[1779664883219,55.25,76813.36,0.0,0.97981,1e-05,3.59713]
[1779664883282,55.25,76815.89,0.0,0.97984,1e-05,3.59262]
[1779664886304,55.25,76817.82,0.0,0.97987,1e-05,3.58907]
[1779664890332,55.25,76815.82,0.0,0.97984,1e-05,3.59243]
[1779664898388,55.25,76815.68,0.0,0.97985,1e-05,3.59039]
[1779664899191,55.25,76815.68,0.0,0.97985,1e-05,3.59039]
[1779664899224,55.25,76815.68,0.0,0.97985,1e-05,3.59039]
[1779664899244,55.25,76815.68,0.0,0.97985,1e-05,3.59039]
[1779664902036,55.25,76817.16,0.0,0.97987,1e-05,3.58767]
[1779664902219,55.25,76817.16,0.0,0.97987,1e-05,3.58767]
[1779664907450,55.25,76813.98,0.0,0.97984,1e-05,3.59305]
[1779664909561,55.25,76813.98,0.0,0.97984,1e-05,3.59305]
[1779664909608,55.25,76813.98,0.0,0.97984,1e-05,3.59305]
[1779664909720,55.25,76813.98,0.0,0.97984,1e-05,3.59305]
[1779664910474,55.25,76808.97,0.0,0.97978,1e-05,3.60175]
[1779664915509,55.25,76809.73,0.0,0.97979,1e-05,3.60012]
[1779664916611,55.25,76809.73,0.0,0.97979,1e-05,3.60012]
[1779664916662,55.25,76809.73,0.0,0.97979,1e-05,3.60012]
[1779664916721,55.25,76809.73,0.0,0.97979,1e-05,3.60012]
[1779664916820,55.25,76811.88,0.0,0.97981,1e-05,3.59627]
[1779664920502,55.25,76812.52,0.0,0.97982,1e-05,3.59499]
[1779664920548,55.25,76812.52,0.0,0.97982,1e-05,3.59499]
[1779664920723,55.25,76812.52,0.0,0.97982,1e-05,3.59499]
[1779664920821,55.25,76816.31,0.0,0.97987,1e-05,3.58827]
[1779664928361,55.25,76814.89,0.0,0.97985,1e-05,3.59063]
[1779664928470,55.25,76814.89,0.0,0.97985,1e-05,3.59048]
[1779664934643,55.25,76815.86,0.0,0.97987,1e-05,3.58855]
[1779664936765,55.25,76815.82,0.0,0.97987,1e-05,3.58859]
[1779664936816,55.25,76815.82,0.0,0.97987,1e-05,3.58859]
[1779664936971,55.25,76815.82,0.0,0.97987,1e-05,3.58859]
[1779664942699,55.24,76815.85,0.0,0.97987,1e-05,3.5883]
[1779664948741,55.24,76815.97,0.0,0.97987,1e-05,3.58789]
[1779664953776,55.24,76815.64,0.0,0.97988,1e-05,3.58642]
[1779664960825,55.24,76815.51,0.0,0.97988,1e-05,3.58643]
[1779664963050,55.24,76815.51,0.0,0.97988,1e-05,3.58643]
[1779664963102,55.24,76815.51,0.0,0.97988,1e-05,3.58643]
[1779664963220,55.24,76815.51,0.0,0.97988,1e-05,3.58643]
[1779664963255,55.24,76819.31,0.0,0.97992,1e-05,3.57969]
[1779664964853,55.24,76821.71,0.0,0.97995,1e-05,3.57544]
[1779664971902,55.24,76822.13,0.0,0.97996,1e-05,3.57463]
[1779664975931,55.24,76828.21,0.0,0.98003,1e-05,3.56394]
[1779664978204,55.24,76828.04,0.0,0.98003,1e-05,3.56424]
[1779664978210,55.24,76828.04,0.0,0.98003,1e-05,3.56424]
[1779664978219,55.24,76828.04,0.0,0.98003,1e-05,3.56424]
[1779664986002,55.24,76829.03,0.0,0.98004,1e-05,3.56255]
[1779664987841,55.24,76829.22,0.0,0.98004,1e-05,3.56222]
[1779664987889,55.24,76829.22,0.0,0.98004,1e-05,3.56222]
[1779664987970,55.24,76829.22,0.0,0.98004,1e-05,3.56222]
[1779664992935,55.24,76829.39,0.0,0.98004,1e-05,3.56192]
[1779664994473,55.24,76828.8,0.0,0.98004,1e-05,3.56295]
[1779664995065,55.24,76828.8,0.0,0.98004,1e-05,3.56294]
[1779665000100,55.24,76828.58,0.0,0.98003,1e-05,3.56329]
[1779665003123,55.24,76822.13,0.0,0.97996,1e-05,3.57457]
[1779665003645,55.24,76822.13,0.0,0.97996,1e-05,3.57457]
[1779665003719,55.24,76822.13,0.0,0.97996,1e-05,3.57457]
[1779665005816,55.24,76818.58,0.0,0.97992,1e-05,3.58074]
[1779665005972,55.24,76818.58,0.0,0.97992,1e-05,3.58074]
[1779665006144,55.24,76818.52,0.0,0.97992,1e-05,3.5808]
[1779665011179,55.24,76818.48,0.0,0.97993,1e-05,3.57878]
[1779665016214,55.24,76818.37,0.0,0.97993,1e-05,3.57879]
[1779665019296,55.24,76814.9,0.0,0.97989,1e-05,3.58483]
[1779665020536,55.24,76809.0,0.0,0.97982,1e-05,3.59508]
[1779665023011,55.24,76807.4,0.0,0.9798,1e-05,3.59784]
[1779665023219,55.24,76807.4,0.0,0.9798,1e-05,3.59784]
[1779665023263,55.24,76807.2,0.0,0.9798,1e-05,3.59813]
[1779665023834,55.24,76807.2,0.0,0.9798,1e-05,3.59813]
[1779665023969,55.24,76807.2,0.0,0.9798,1e-05,3.59813]
[1779665024303,55.24,76807.2,0.0,0.9798,1e-05,3.59813]
[1779665024404,55.24,76804.67,0.0,0.97977,1e-05,3.60253]
[1779665025277,55.24,76796.34,0.0,0.97967,1e-05,3.6172]
[1779665026284,55.24,76795.9,0.0,0.97966,1e-05,3.61788]
[1779665031319,55.24,76795.78,0.0,0.97966,1e-05,3.61759]
[1779665037603,55.23,76795.88,0.0,0.97967,1e-05,3.61701]
[1779665037654,55.23,76795.88,0.0,0.97967,1e-05,3.61701]
[1779665037722,55.23,76795.88,0.0,0.97967,1e-05,3.61701]
[1779665037823,55.23,76795.88,0.0,0.97967,1e-05,3.61671]
[1779665043416,55.23,76796.34,0.0,0.97968,1e-05,3.61538]
[1779665048450,55.23,76794.28,0.0,0.97966,1e-05,3.61853]
[1779665053486,55.23,76801.49,0.0,0.97975,1e-05,3.60526]
[1779665053632,55.23,76801.49,0.0,0.97975,1e-05,3.60526]
[1779665053652,55.23,76801.49,0.0,0.97975,1e-05,3.60526]
[1779665053724,55.23,76801.49,0.0,0.97975,1e-05,3.60526]
[1779665054493,55.23,76801.46,0.0,0.97975,1e-05,3.60522]
[1779665061542,55.22,76801.64,0.0,0.97975,1e-05,3.60435]
[1779665066577,55.22,76801.46,0.0,0.97975,1e-05,3.60422]
[1779665072619,55.22,76802.34,0.0,0.97978,1e-05,3.60033]
[1779665075640,55.22,76807.42,0.0,0.97984,1e-05,3.59116]
[1779665077632,55.22,76808.67,0.0,0.97985,1e-05,3.58891]
[1779665077684,55.22,76808.67,0.0,0.97985,1e-05,3.58891]
[1779665077722,55.22,76808.67,0.0,0.97985,1e-05,3.58891]
[1779665077758,55.22,76808.51,0.0,0.97985,1e-05,3.58914]
[1779665083695,55.22,76808.13,0.0,0.97985,1e-05,3.58954]
[1779665089739,55.22,76808.28,0.0,0.97985,1e-05,3.589]
[1779665094773,55.22,76808.54,0.0,0.97986,1e-05,3.58831]
[1779665098804,55.22,76803.16,0.0,0.9798,1e-05,3.59761]
[1779665101060,55.22,76801.68,0.0,0.97978,1e-05,3.60015]
[1779665101112,55.22,76801.68,0.0,0.97978,1e-05,3.60015]
[1779665101237,55.22,76801.68,0.0,0.97978,1e-05,3.60015]
[1779665101269,55.22,76801.06,0.0,0.97977,1e-05,3.60118]
[1779665106859,55.21,76802.69,0.0,0.97979,1e-05,3.59787]
[1779665108899,55.21,76802.03,0.0,0.97979,1e-05,3.59897]
[1779665108951,55.21,76802.03,0.0,0.97979,1e-05,3.59897]
[1779665108975,55.21,76802.03,0.0,0.97979,1e-05,3.59897]
[1779665109000,55.21,76802.03,0.0,0.97979,1e-05,3.5989]
[1779665113617,55.21,76802.72,0.0,0.9798,1e-05,3.59747]
[1779665113669,55.21,76802.1,0.0,0.97979,1e-05,3.5985]
[1779665113722,55.21,76802.1,0.0,0.97979,1e-05,3.5985]
[1779665113908,55.21,76801.99,0.0,0.97979,1e-05,3.59863]
[1779665118944,55.21,76801.45,0.0,0.97978,1e-05,3.59924]
[1779665119682,55.21,76801.45,0.0,0.97978,1e-05,3.59924]
[1779665119724,55.21,76801.45,0.0,0.97978,1e-05,3.59924]
[1779665119735,55.21,76801.45,0.0,0.97978,1e-05,3.59924]
[1779665119951,55.21,76801.09,0.0,0.97978,1e-05,3.59981]
[1779665125262,55.21,76803.96,0.0,0.97982,1e-05,3.59447]
[1779665125470,55.21,76803.96,0.0,0.97982,1e-05,3.59447]
[1779665125572,55.21,76803.64,0.0,0.97981,1e-05,3.59497]
[1779665125993,55.21,76797.83,0.0,0.97974,1e-05,3.60518]
[1779665129014,55.21,76793.59,0.0,0.97969,1e-05,3.61244]
[1779665129861,55.21,76793.59,0.0,0.97969,1e-05,3.61244]
[1779665129940,55.21,76793.59,0.0,0.97969,1e-05,3.61244]
[1779665129976,55.21,76793.59,0.0,0.97969,1e-05,3.61244]
[1779665130021,55.21,76792.01,0.0,0.97968,1e-05,3.61514]
[1779665132035,55.21,76787.29,0.0,0.97963,1e-05,3.62141]
[1779665137070,55.21,76781.45,0.0,0.97956,1e-05,3.63124]
[1779665140632,55.2,76778.79,0.0,0.97953,1e-05,3.63572]
[1779665140660,55.2,76777.47,0.0,0.97952,1e-05,3.6378]
[1779665140684,55.2,76777.47,0.0,0.97952,1e-05,3.6378]
[1779665140721,55.2,76777.47,0.0,0.97952,1e-05,3.6378]
[1779665141098,55.2,76777.73,0.0,0.97952,1e-05,3.63733]
[1779665146136,55.2,76769.98,0.0,0.97943,1e-05,3.65045]
[1779665149345,55.2,76769.53,0.0,0.97943,1e-05,3.65093]
[1779665149397,55.2,76769.53,0.0,0.97943,1e-05,3.65093]
[1779665149474,55.2,76769.53,0.0,0.97943,1e-05,3.65093]
[1779665149571,55.2,76769.68,0.0,0.97943,1e-05,3.6505]
[1779665155201,55.2,76766.7,0.0,0.9794,1e-05,3.65482]
[1779665157430,55.19,76766.59,0.0,0.9794,1e-05,3.65484]
[1779665157472,55.19,76766.59,0.0,0.9794,1e-05,3.65484]
[1779665157482,55.19,76766.59,0.0,0.9794,1e-05,3.65484]
[1779665157531,55.19,76764.43,0.0,0.97938,1e-05,3.65853]
[1779665158069,55.19,76764.43,0.0,0.97938,1e-05,3.65853]
[1779665158219,55.19,76764.43,0.0,0.97938,1e-05,3.65853]
[1779665158222,55.19,76763.54,0.0,0.97937,1e-05,3.65994]
[1779665159229,55.19,76754.15,0.0,0.97925,1e-05,3.6766]
[1779665160236,55.19,76752.53,0.0,0.97923,1e-05,3.6793]
[1779665163130,55.19,76754.04,0.0,0.97926,1e-05,3.67616]
[1779665163183,55.19,76754.04,0.0,0.97926,1e-05,3.67616]
[1779665163221,55.19,76754.04,0.0,0.97926,1e-05,3.67616]
[1779665163257,55.19,76755.42,0.0,0.97927,1e-05,3.67347]
[1779665168293,55.19,76762.94,0.0,0.97937,1e-05,3.65896]
[1779665171467,55.18,76762.85,0.0,0.97937,1e-05,3.65877]
[1779665171519,55.18,76762.85,0.0,0.97937,1e-05,3.65877]
[1779665171620,55.18,76763.45,0.0,0.97938,1e-05,3.65752]
[1779665171723,55.18,76763.45,0.0,0.97938,1e-05,3.65752]
[1779665174335,55.18,76758.76,0.0,0.97933,1e-05,3.66541]
[1779665179270,55.18,76756.58,0.0,0.97931,1e-05,3.66857]
[1779665179276,55.18,76756.58,0.0,0.97931,1e-05,3.66857]
[1779665179469,55.18,76756.58,0.0,0.97931,1e-05,3.66857]
[1779665179550,55.18,76756.7,0.0,0.97931,1e-05,3.66816]
[1779665185412,55.17,76754.78,0.0,0.97929,1e-05,3.67048]
[1779665187169,55.17,76754.97,0.0,0.9793,1e-05,3.66995]
[1779665187221,55.17,76754.97,0.0,0.9793,1e-05,3.66995]
[1779665187473,55.17,76754.97,0.0,0.9793,1e-05,3.66995]
[1779665187543,55.17,76754.97,0.0,0.9793,1e-05,3.66977]
[1779665193467,55.17,76755.05,0.0,0.97932,1e-05,3.66659]
[1779665199510,55.16,76756.29,0.0,0.97934,1e-05,3.66329]
[1779665201966,55.16,76756.76,0.0,0.97935,1e-05,3.66209]
[1779665202018,55.16,76756.76,0.0,0.97935,1e-05,3.66209]
[1779665202223,55.16,76756.76,0.0,0.97935,1e-05,3.66209]
[1779665202263,55.16,76756.76,0.0,0.97935,1e-05,3.66192]
[1779665207567,55.16,76759.09,0.0,0.97938,1e-05,3.6569]
[1779665211598,55.16,76751.49,0.0,0.97929,1e-05,3.66988]
[1779665212605,55.16,76745.96,0.0,0.97923,1e-05,3.67966]
[1779665213265,55.16,76745.96,0.0,0.97923,1e-05,3.67966]
[1779665213321,55.16,76745.96,0.0,0.97923,1e-05,3.67966]
[1779665213473,55.16,76745.96,0.0,0.97923,1e-05,3.67966]
[1779665213612,55.16,76745.01,0.0,0.97922,1e-05,3.68119]
[1779665218647,55.15,76743.54,0.0,0.9792,1e-05,3.68282]
[1779665220013,55.15,76742.45,0.0,0.97919,1e-05,3.68458]
[1779665220068,55.15,76742.45,0.0,0.97919,1e-05,3.68458]
[1779665220221,55.15,76742.45,0.0,0.97919,1e-05,3.68458]
[1779665220661,55.15,76742.22,0.0,0.97919,1e-05,3.68479]
[1779665225717,55.15,76744.75,0.0,0.97923,1e-05,3.67902]
[1779665225962,55.15,76744.75,0.0,0.97923,1e-05,3.67902]
[1779665225973,55.15,76744.75,0.0,0.97923,1e-05,3.67902]
[1779665225981,55.15,76744.75,0.0,0.97923,1e-05,3.67902]
[1779665226724,55.15,76746.2,0.0,0.97925,1e-05,3.67621]
[1779665228406,55.15,76746.16,0.0,0.97925,1e-05,3.67628]
[1779665228471,55.15,76746.16,0.0,0.97925,1e-05,3.67628]
[1779665228738,55.14,76748.6,0.0,0.97928,1e-05,3.67151]
[1779665235787,55.14,76748.99,0.0,0.9793,1e-05,3.66955]
[1779665238735,55.14,76749.31,0.0,0.9793,1e-05,3.66879]
[1779665238786,55.14,76749.31,0.0,0.9793,1e-05,3.66879]
[1779665238989,55.14,76749.28,0.0,0.9793,1e-05,3.66867]
[1779665239085,55.14,76750.08,0.0,0.97931,1e-05,3.66705]
[1779665244850,55.13,76751.84,0.0,0.97934,1e-05,3.66286]
[1779665250391,55.13,76752.71,0.0,0.97936,1e-05,3.66063]
[1779665250455,55.13,76752.71,0.0,0.97936,1e-05,3.66063]
[1779665250474,55.13,76752.71,0.0,0.97936,1e-05,3.66063]
[1779665250492,55.13,76758.58,0.0,0.97943,1e-05,3.64996]
[1779665251018,55.13,76758.58,0.0,0.97943,1e-05,3.64996]
[1779665252470,55.13,76759.04,0.0,0.97945,1e-05,3.64708]
[1779665252512,55.13,76758.37,0.0,0.97944,1e-05,3.64814]
[1779665252906,55.13,76752.38,0.0,0.97937,1e-05,3.65872]
[1779665257094,55.13,76752.58,0.0,0.97937,1e-05,3.65788]
[1779665257146,55.13,76752.58,0.0,0.97937,1e-05,3.65788]
[1779665257220,55.13,76752.58,0.0,0.97937,1e-05,3.65788]
[1779665257321,55.13,76755.0,0.0,0.9794,1e-05,3.65338]
[1779665260132,55.13,76754.39,0.0,0.9794,1e-05,3.65418]
[1779665260184,55.13,76754.39,0.0,0.9794,1e-05,3.65418]
[1779665260223,55.13,76754.39,0.0,0.9794,1e-05,3.65418]
[1779665260233,55.12,76751.91,0.0,0.97937,1e-05,3.65848]
[1779665267010,55.12,76750.4,0.0,0.97936,1e-05,3.66006]
[1779665272361,55.12,76751.19,0.0,0.97937,1e-05,3.658]
[1779665273628,55.12,76752.5,0.0,0.97939,1e-05,3.65549]
[1779665273680,55.12,76752.5,0.0,0.97939,1e-05,3.65549]
[1779665273708,55.12,76752.61,0.0,0.97939,1e-05,3.65514]
[1779665276471,55.12,76752.8,0.0,0.97939,1e-05,3.65449]
[1779665279056,55.11,76752.56,0.0,0.97939,1e-05,3.65446]
[1779665279107,55.11,76752.56,0.0,0.97939,1e-05,3.65446]
[1779665279158,55.11,76752.87,0.0,0.9794,1e-05,3.65375]
[1779665281544,55.11,76752.96,0.0,0.9794,1e-05,3.65343]
[1779665281646,55.11,76752.96,0.0,0.9794,1e-05,3.65328]
[1779665282470,55.11,76752.96,0.0,0.9794,1e-05,3.65328]
[1779665282571,55.11,76757.44,0.0,0.97946,1e-05,3.6451]
[1779665285142,55.11,76759.76,0.0,0.97949,1e-05,3.64054]
[1779665287156,55.11,76761.68,0.0,0.97951,1e-05,3.63685]
[1779665288163,55.11,76765.34,0.0,0.97956,1e-05,3.6302]
[1779665293198,55.11,76765.32,0.0,0.97956,1e-05,3.62967]
[1779665300248,55.1,76765.35,0.0,0.97957,1e-05,3.62885]
[1779665305283,55.1,76765.35,0.0,0.97957,1e-05,3.62831]
[1779665311326,55.1,76766.43,0.0,0.9796,1e-05,3.62386]
[1779665315354,55.1,76768.69,0.0,0.97963,1e-05,3.61944]
[1779665316361,55.1,76773.49,0.0,0.97969,1e-05,3.61081]
[1779665317368,55.1,76780.33,0.0,0.97977,1e-05,3.59861]
[1779665321396,55.1,76783.01,0.0,0.97981,1e-05,3.59365]
[1779665323410,55.1,76785.84,0.0,0.97984,1e-05,3.58855]
[1779665325424,55.1,76790.38,0.0,0.97989,1e-05,3.58045]
[1779665327438,55.1,76794.85,0.0,0.97995,1e-05,3.57253]
[1779665328584,55.1,76794.85,0.0,0.97995,1e-05,3.57253]
[1779665330540,55.1,76795.02,0.0,0.97995,1e-05,3.57221]
[1779665330572,55.1,76795.53,0.0,0.97996,1e-05,3.57131]
[1779665331466,55.1,76800.36,0.0,0.98001,1e-05,3.5628]
[1779665336501,55.1,76792.01,0.0,0.97991,1e-05,3.57756]
[1779665337508,55.1,76791.81,0.0,0.97991,1e-05,3.5779]
[1779665338013,55.1,76791.81,0.0,0.97991,1e-05,3.5779]
[1779665338203,55.1,76791.81,0.0,0.97991,1e-05,3.5779]
[1779665338222,55.1,76791.81,0.0,0.97991,1e-05,3.5779]
[1779665338515,55.1,76789.71,0.0,0.97989,1e-05,3.58159]
[1779665342537,55.1,76791.02,0.0,0.9799,1e-05,3.57921]
[1779665342722,55.1,76791.02,0.0,0.9799,1e-05,3.57921]
[1779665342803,55.1,76792.44,0.0,0.97992,1e-05,3.57669]
[1779665343485,55.1,76792.44,0.0,0.97992,1e-05,3.57669]
[1779665343720,55.1,76792.44,0.0,0.97992,1e-05,3.57669]
[1779665352613,55.1,76796.09,0.0,0.97996,1e-05,3.57016]
[1779665354347,55.1,76797.22,0.0,0.97998,1e-05,3.56817]
[1779665354469,55.1,76797.22,0.0,0.97998,1e-05,3.56817]
[1779665359663,55.1,76797.26,0.0,0.97998,1e-05,3.5681]
[1779665362685,55.1,76789.8,0.0,0.97989,1e-05,3.58125]
[1779665364698,55.1,76788.15,0.0,0.97987,1e-05,3.58411]
[1779665365649,55.1,76788.15,0.0,0.97987,1e-05,3.58411]
[1779665365720,55.1,76788.15,0.0,0.97987,1e-05,3.58411]
[1779665365820,55.09,76788.15,0.0,0.97987,1e-05,3.58408]
[1779665366648,55.09,76788.15,0.0,0.97987,1e-05,3.58408]
[1779665366721,55.09,76788.15,0.0,0.97987,1e-05,3.58408]
[1779665366822,55.09,76783.67,0.0,0.97982,1e-05,3.59196]
[1779665371747,55.09,76780.59,0.0,0.97979,1e-05,3.59528]
[1779665376782,55.09,76780.12,0.0,0.97979,1e-05,3.59581]
[1779665377789,55.09,76790.46,0.0,0.97991,1e-05,3.57748]
[1779665379282,55.09,76794.15,0.0,0.97996,1e-05,3.57092]
[1779665379332,55.09,76794.15,0.0,0.97996,1e-05,3.57092]
[1779665379473,55.09,76794.15,0.0,0.97996,1e-05,3.57092]
[1779665379803,55.09,76788.74,0.0,0.97989,1e-05,3.58043]
[1779665384838,55.09,76784.32,0.0,0.97984,1e-05,3.58808]
[1779665386084,55.09,76783.41,0.0,0.97983,1e-05,3.58964]
[1779665386174,55.09,76783.41,0.0,0.97983,1e-05,3.58964]
[1779665386221,55.09,76783.41,0.0,0.97983,1e-05,3.58964]
[1779665386852,55.09,76783.14,0.0,0.97983,1e-05,3.59007]
[1779665388866,55.09,76775.44,0.0,0.97973,1e-05,3.60361]
[1779665391864,55.09,76772.73,0.0,0.9797,1e-05,3.60828]
[1779665391872,55.09,76772.73,0.0,0.9797,1e-05,3.60828]
[1779665391897,55.09,76773.75,0.0,0.97972,1e-05,3.60632]
[1779665391971,55.09,76773.75,0.0,0.97972,1e-05,3.60632]
[1779665397626,55.09,76774.38,0.0,0.97973,1e-05,3.6048]
[1779665397721,55.09,76774.38,0.0,0.97973,1e-05,3.6048]
[1779665397725,55.09,76774.38,0.0,0.97973,1e-05,3.6048]
[1779665397939,55.09,76774.65,0.0,0.97973,1e-05,3.60424]
[1779665397972,55.09,76774.65,0.0,0.97973,1e-05,3.60424]
[1779665404280,55.09,76775.6,0.0,0.97974,1e-05,3.60217]
[1779665404384,55.09,76775.6,0.0,0.97974,1e-05,3.60217]
[1779665404471,55.09,76775.6,0.0,0.97974,1e-05,3.60217]
[1779665404483,55.09,76775.58,0.0,0.97974,1e-05,3.60213]
[1779665406607,55.09,76774.81,0.0,0.97974,1e-05,3.60342]
[1779665412047,55.08,76775.24,0.0,0.97974,1e-05,3.60214]
[1779665417082,55.08,76767.76,0.0,0.97966,1e-05,3.61506]
[1779665418941,55.08,76767.76,0.0,0.97966,1e-05,3.61506]
[1779665418971,55.08,76767.87,0.0,0.97966,1e-05,3.61477]
[1779665419147,55.08,76767.87,0.0,0.97966,1e-05,3.61477]
[1779665419220,55.08,76767.87,0.0,0.97966,1e-05,3.61477]
[1779665419235,55.08,76767.77,0.0,0.97966,1e-05,3.61485]
[1779665425142,55.08,76766.78,0.0,0.97965,1e-05,3.61603]
[1779665426178,55.08,76766.78,0.0,0.97965,1e-05,3.61603]
[1779665426223,55.08,76766.78,0.0,0.97965,1e-05,3.61603]
[1779665426230,55.08,76766.78,0.0,0.97965,1e-05,3.61603]
[1779665426472,55.08,76766.78,0.0,0.97965,1e-05,3.61603]
[1779665426490,55.08,76766.22,0.0,0.97964,1e-05,3.61693]
[1779665432191,55.08,76766.72,0.0,0.97966,1e-05,3.61357]
[1779665433616,55.08,76766.72,0.0,0.97966,1e-05,3.61357]
[1779665433624,55.08,76766.72,0.0,0.97966,1e-05,3.61357]
[1779665433723,55.08,76766.72,0.0,0.97966,1e-05,3.61357]
[1779665433782,55.08,76772.01,0.0,0.97973,1e-05,3.60408]
[1779665434236,55.08,76778.43,0.0,0.97981,1e-05,3.5927]
[1779665435543,55.08,76780.83,0.0,0.97983,1e-05,3.58833]
[1779665439273,55.08,76780.84,0.0,0.97984,1e-05,3.58817]
[1779665439469,55.08,76780.84,0.0,0.97984,1e-05,3.58817]
[1779665439770,55.08,76780.84,0.0,0.97984,1e-05,3.58817]
[1779665439971,55.08,76780.84,0.0,0.97984,1e-05,3.58817]
[1779665439872,55.08,76780.9,0.0,0.97984,1e-05,3.58802]
[1779665443269,55.08,76800.35,0.0,0.98007,1e-05,3.55359]
[1779665444276,55.08,76807.47,0.0,0.98016,1e-05,3.54113]
[1779665446614,55.08,76811.47,0.0,0.9802,1e-05,3.53422]
[1779665448306,55.08,76817.91,0.0,0.98028,1e-05,3.52309]
[1779665453341,55.08,76821.51,0.0,0.98032,1e-05,3.51719]
[1779665456362,55.08,76817.69,0.0,0.98027,1e-05,3.52408]
[1779665457795,55.08,76817.69,0.0,0.98027,1e-05,3.52408]
[1779665457974,55.08,76817.69,0.0,0.98027,1e-05,3.52408]
[1779665458327,55.08,76817.76,0.0,0.98027,1e-05,3.52403]
[1779665458474,55.08,76817.76,0.0,0.98027,1e-05,3.52403]
[1779665458483,55.08,76816.62,0.0,0.98026,1e-05,3.52609]
[1779665461397,55.08,76807.16,0.0,0.98014,1e-05,3.54282]
[1779665462404,55.08,76816.14,0.0,0.98025,1e-05,3.52716]
[1779665463411,55.08,76826.26,0.0,0.98037,1e-05,3.50961]
[1779665464425,55.08,76834.56,0.0,0.98047,1e-05,3.49531]
[1779665465430,55.08,76838.12,0.0,0.98051,1e-05,3.48926]
[1779665467456,55.08,76826.67,0.0,0.98037,1e-05,3.50938]
[1779665468462,55.08,76826.96,0.0,0.98037,1e-05,3.50897]
[1779665469206,55.08,76826.96,0.0,0.98037,1e-05,3.50897]
[1779665469222,55.08,76826.96,0.0,0.98037,1e-05,3.50897]
[1779665471483,55.08,76831.62,0.0,0.98043,1e-05,3.50117]
[1779665472610,55.08,76831.62,0.0,0.98043,1e-05,3.50117]
[1779665472670,55.08,76831.62,0.0,0.98043,1e-05,3.50117]
[1779665472726,55.08,76831.62,0.0,0.98043,1e-05,3.50117]
[1779665472824,55.08,76833.44,0.0,0.98045,1e-05,3.49813]
[1779665477686,55.09,76830.92,0.0,0.98041,1e-05,3.50294]
[1779665477722,55.09,76830.92,0.0,0.98041,1e-05,3.50294]
[1779665477796,55.09,76830.92,0.0,0.98041,1e-05,3.50294]
[1779665477972,55.09,76830.92,0.0,0.98041,1e-05,3.50294]
[1779665477820,55.09,76837.25,0.0,0.98049,1e-05,3.49207]
[1779665478532,55.09,76841.14,0.0,0.98053,1e-05,3.48547]
[1779665479539,55.09,76847.48,0.0,0.98061,1e-05,3.47466]
[1779665482552,55.09,76847.59,0.0,0.9806,1e-05,3.47478]
[1779665482658,55.09,76847.59,0.0,0.9806,1e-05,3.47478]
[1779665482725,55.09,76847.59,0.0,0.9806,1e-05,3.47478]
[1779665482759,55.09,76849.46,0.0,0.98062,1e-05,3.47171]
[1779665488562,55.09,76848.43,0.0,0.98061,1e-05,3.47415]
[1779665488602,55.09,76865.91,0.0,0.98081,1e-05,3.44444]
[1779665489609,55.09,76871.17,0.0,0.98087,1e-05,3.43566]
[1779665494645,55.1,76873.53,0.0,0.9809,1e-05,3.43092]
[1779665496658,55.1,76887.43,0.0,0.98105,1e-05,3.40773]
[1779665497666,55.1,76896.08,0.0,0.98115,1e-05,3.39335]
[1779665498673,55.1,76904.95,0.0,0.98125,1e-05,3.37866]
[1779665499681,55.1,76902.63,0.0,0.98122,1e-05,3.38291]
[1779665500346,55.1,76902.63,0.0,0.98122,1e-05,3.38291]
[1779665500562,55.1,76902.63,0.0,0.98122,1e-05,3.38291]
[1779665500688,55.1,76900.14,0.0,0.98119,1e-05,3.38743]
[1779665502702,55.11,76892.87,0.0,0.9811,1e-05,3.40036]
[1779665504716,55.11,76898.91,0.0,0.98117,1e-05,3.39071]
[1779665506730,55.11,76897.91,0.0,0.98115,1e-05,3.39302]
[1779665508841,55.11,76897.1,0.0,0.98114,1e-05,3.39469]
[1779665508973,55.11,76897.1,0.0,0.98114,1e-05,3.39469]
[1779665509071,55.11,76897.66,0.0,0.98114,1e-05,3.39434]
[1779665509205,55.11,76897.66,0.0,0.98114,1e-05,3.39434]
[1779665509222,55.11,76897.66,0.0,0.98114,1e-05,3.39434]
[1779665510199,55.11,76897.84,0.0,0.98115,1e-05,3.39404]
[1779665515793,55.12,76899.82,0.0,0.98116,1e-05,3.3925]
[1779665518814,55.13,76895.75,0.0,0.9811,1e-05,3.40029]
[1779665519821,55.13,76888.39,0.0,0.98102,1e-05,3.41307]
[1779665520828,55.13,76881.92,0.0,0.98094,1e-05,3.42434]
[1779665521583,55.13,76881.92,0.0,0.98094,1e-05,3.42434]
[1779665521658,55.13,76881.92,0.0,0.98094,1e-05,3.42434]
[1779665521836,55.13,76880.36,0.0,0.98092,1e-05,3.42724]
[1779665522842,55.13,76875.71,0.0,0.98087,1e-05,3.43541]
[1779665523849,55.13,76879.96,0.0,0.98092,1e-05,3.42839]
[1779665524732,55.13,76879.96,0.0,0.98092,1e-05,3.42839]
[1779665524973,55.13,76879.96,0.0,0.98092,1e-05,3.42839]
[1779665530899,55.14,76877.29,0.0,0.98087,1e-05,3.4345]
[1779665533481,55.14,76877.54,0.0,0.98087,1e-05,3.43451]
[1779665533665,55.14,76877.54,0.0,0.98087,1e-05,3.43451]
[1779665533721,55.14,76877.54,0.0,0.98087,1e-05,3.43451]
[1779665533919,55.14,76877.6,0.0,0.98087,1e-05,3.43463]
[1779665538954,55.14,76877.85,0.0,0.98087,1e-05,3.43527]
[1779665539963,55.14,76884.34,0.0,0.98094,1e-05,3.42442]
[1779665541097,55.14,76884.34,0.0,0.98094,1e-05,3.42442]
[1779665541223,55.14,76884.33,0.0,0.98094,1e-05,3.42465]
[1779665541309,55.14,76884.33,0.0,0.98094,1e-05,3.42465]
[1779665541474,55.14,76884.33,0.0,0.98094,1e-05,3.42465]
[1779665541977,55.15,76883.33,0.0,0.98093,1e-05,3.42658]
[1779665547012,55.15,76886.08,0.0,0.98095,1e-05,3.42304]
[1779665548019,55.15,76889.37,0.0,0.98099,1e-05,3.41768]
[1779665548404,55.15,76889.37,0.0,0.98099,1e-05,3.41768]
[1779665548475,55.15,76889.37,0.0,0.98099,1e-05,3.41768]
[1779665548744,55.15,76889.37,0.0,0.98099,1e-05,3.41768]
[1779665548972,55.15,76889.37,0.0,0.98099,1e-05,3.41768]
[1779665549026,55.15,76891.95,0.0,0.98102,1e-05,3.41353]
[1779665554065,55.16,76894.17,0.0,0.98104,1e-05,3.40918]
[1779665556079,55.16,76897.99,0.0,0.98108,1e-05,3.40321]
[1779665557021,55.16,76897.99,0.0,0.98108,1e-05,3.40321]
[1779665557086,55.16,76897.61,0.0,0.98108,1e-05,3.40412]
[1779665557176,55.16,76897.61,0.0,0.98108,1e-05,3.40412]
[1779665557222,55.16,76897.61,0.0,0.98108,1e-05,3.40412]
[1779665558093,55.16,76897.55,0.0,0.98107,1e-05,3.40449]
[1779665559100,55.16,76893.87,0.0,0.98103,1e-05,3.411]
[1779665561140,55.16,76893.15,0.0,0.98102,1e-05,3.41249]
[1779665561115,55.16,76889.89,0.0,0.98098,1e-05,3.41829]
[1779665561222,55.16,76889.89,0.0,0.98098,1e-05,3.41829]
[1779665562099,55.16,76889.89,0.0,0.98098,1e-05,3.41829]
[1779665562122,55.17,76889.83,0.0,0.98098,1e-05,3.41889]
[1779665562221,55.17,76889.83,0.0,0.98098,1e-05,3.41889]
[1779665563129,55.17,76890.28,0.0,0.98098,1e-05,3.41812]
[1779665564136,55.17,76882.2,0.0,0.98089,1e-05,3.43237]
[1779665565142,55.17,76878.24,0.0,0.98084,1e-05,3.43913]
[1779665565492,55.17,76878.24,0.0,0.98084,1e-05,3.43913]
[1779665565721,55.17,76878.24,0.0,0.98084,1e-05,3.43913]
[1779665566150,55.17,76878.0,0.0,0.98084,1e-05,3.43996]
[1779665569079,55.17,76877.84,0.0,0.98083,1e-05,3.44044]
[1779665571185,55.17,76881.62,0.0,0.98087,1e-05,3.43479]
[1779665572192,55.17,76887.07,0.0,0.98093,1e-05,3.42571]
[1779665573593,55.17,76887.07,0.0,0.98093,1e-05,3.42571]
[1779665573722,55.17,76887.07,0.0,0.98093,1e-05,3.42571]
[1779665573832,55.17,76887.07,0.0,0.98093,1e-05,3.42571]
[1779665573975,55.17,76887.07,0.0,0.98093,1e-05,3.42571]
[1779665574076,55.17,76889.79,0.0,0.98096,1e-05,3.42131]
[1779665578891,55.18,76888.23,0.0,0.98094,1e-05,3.42491]
[1779665578971,55.18,76888.23,0.0,0.98094,1e-05,3.42491]
[1779665578992,55.18,76885.2,0.0,0.9809,1e-05,3.4303]
[1779665579238,55.18,76885.2,0.0,0.9809,1e-05,3.4303]
[1779665579474,55.18,76885.2,0.0,0.9809,1e-05,3.4303]
[1779665579576,55.18,76880.54,0.0,0.98085,1e-05,3.43847]
[1779665580248,55.18,76877.05,0.0,0.98081,1e-05,3.44464]
[1779665581255,55.18,76884.91,0.0,0.9809,1e-05,3.43142]
[1779665582302,55.18,76884.91,0.0,0.9809,1e-05,3.43142]
[1779665582472,55.18,76884.91,0.0,0.9809,1e-05,3.43142]
[1779665586495,55.18,76883.79,0.0,0.98088,1e-05,3.4342]
[1779665586723,55.18,76883.79,0.0,0.98088,1e-05,3.4342]
[1779665586731,55.18,76883.79,0.0,0.98088,1e-05,3.4342]
[1779665586971,55.18,76883.79,0.0,0.98088,1e-05,3.4342]
[1779665587003,55.19,76875.45,0.0,0.98078,1e-05,3.44866]
[1779665588305,55.19,76883.59,0.0,0.98087,1e-05,3.43512]
[1779665589490,55.19,76883.59,0.0,0.98087,1e-05,3.43512]
[1779665589723,55.19,76883.59,0.0,0.98087,1e-05,3.43512]
[1779665595562,55.19,76883.11,0.0,0.98086,1e-05,3.43718]
[1779665595722,55.19,76883.11,0.0,0.98086,1e-05,3.43718]
[1779665595878,55.19,76883.11,0.0,0.98086,1e-05,3.43718]
[1779665595971,55.19,76883.11,0.0,0.98086,1e-05,3.43718]
[1779665595980,55.19,76879.3,0.0,0.98081,1e-05,3.44389]
[1779665600264,55.2,76880.69,0.0,0.98082,1e-05,3.44229]
[1779665600473,55.2,76880.69,0.0,0.98082,1e-05,3.44229]
[1779665600498,55.2,76880.69,0.0,0.98082,1e-05,3.44229]
[1779665600722,55.2,76880.69,0.0,0.98082,1e-05,3.44229]
[1779665600824,55.2,76880.79,0.0,0.98082,1e-05,3.44231]
[1779665604118,55.2,76881.13,0.0,0.98082,1e-05,3.44212]
[1779665603410,55.2,76874.34,0.0,0.98074,1e-05,3.45392]
[1779665604219,55.2,76874.34,0.0,0.98074,1e-05,3.45392]
[1779665604233,55.2,76874.34,0.0,0.98074,1e-05,3.45392]
[1779665604472,55.2,76874.34,0.0,0.98074,1e-05,3.45392]
[1779665604525,55.2,76871.86,0.0,0.98071,1e-05,3.45834]
[1779665607634,55.2,76868.19,0.0,0.98067,1e-05,3.46512]
[1779665608210,55.2,76868.19,0.0,0.98067,1e-05,3.46512]
[1779665608220,55.2,76868.19,0.0,0.98067,1e-05,3.46512]
[1779665608446,55.2,76867.88,0.0,0.98066,1e-05,3.4658]
[1779665611467,55.21,76862.74,0.0,0.9806,1e-05,3.47568]
[1779665612934,55.21,76862.74,0.0,0.9806,1e-05,3.47568]
[1779665612970,55.21,76862.74,0.0,0.9806,1e-05,3.47568]
[1779665613071,55.22,76862.13,0.0,0.98058,1e-05,3.47796]
[1779665613385,55.22,76862.13,0.0,0.98058,1e-05,3.47796]
[1779665613471,55.22,76862.13,0.0,0.98058,1e-05,3.47796]
[1779665619166,55.24,76861.28,0.0,0.98054,1e-05,3.48421]
[1779665619219,55.24,76860.19,0.0,0.98051,1e-05,3.48831]
[1779665619499,55.24,76860.19,0.0,0.98051,1e-05,3.48831]
[1779665619720,55.24,76860.19,0.0,0.98051,1e-05,3.48831]
[1779665619821,55.24,76859.61,0.0,0.9805,1e-05,3.48941]
[1779665621594,55.24,76856.27,0.0,0.98046,1e-05,3.49539]
[1779665622545,55.25,76850.99,0.0,0.9804,1e-05,3.50461]
[1779665627580,55.25,76852.4,0.0,0.98041,1e-05,3.5033]
[1779665628587,55.25,76843.76,0.0,0.98031,1e-05,3.51837]
[1779665629594,55.25,76831.72,0.0,0.98017,1e-05,3.53938]
[1779665630601,55.25,76828.2,0.0,0.98013,1e-05,3.54554]
[1779665633622,55.25,76826.04,0.0,0.9801,1e-05,3.54935]
[1779665634872,55.25,76826.04,0.0,0.9801,1e-05,3.54935]
[1779665634969,55.25,76826.04,0.0,0.9801,1e-05,3.54935]
[1779665635099,55.25,76825.52,0.0,0.98009,1e-05,3.55027]
[1779665635397,55.25,76825.52,0.0,0.98009,1e-05,3.55027]
[1779665635472,55.25,76825.52,0.0,0.98009,1e-05,3.55027]
[1779665640671,55.25,76824.2,0.0,0.98008,1e-05,3.55259]
[1779665642489,55.25,76826.0,0.0,0.9801,1e-05,3.54945]
[1779665643222,55.25,76826.0,0.0,0.9801,1e-05,3.54945]
[1779665642821,55.25,76827.14,0.0,0.98011,1e-05,3.54746]
[1779665643471,55.25,76827.14,0.0,0.98011,1e-05,3.54746]
[1779665643970,55.25,76827.14,0.0,0.98011,1e-05,3.54746]
[1779665644071,55.25,76828.0,0.0,0.98012,1e-05,3.54597]
[1779665645706,55.25,76816.12,0.0,0.97998,1e-05,3.56679]
[1779665646713,55.25,76814.12,0.0,0.97996,1e-05,3.57028]
[1779665647532,55.25,76814.12,0.0,0.97996,1e-05,3.57028]
[1779665647727,55.25,76814.12,0.0,0.97996,1e-05,3.57028]
[1779665648727,55.25,76809.29,0.0,0.9799,1e-05,3.57871]
[1779665649734,55.25,76811.47,0.0,0.97993,1e-05,3.57484]
[1779665650335,55.25,76811.47,0.0,0.97993,1e-05,3.57484]
[1779665650741,55.25,76813.24,0.0,0.97995,1e-05,3.57169]
[1779665652756,55.25,76821.97,0.0,0.98005,1e-05,3.55633]
[1779665653260,55.25,76821.97,0.0,0.98005,1e-05,3.55633]
[1779665653477,55.25,76821.97,0.0,0.98005,1e-05,3.55633]
[1779665653763,55.25,76822.43,0.0,0.98006,1e-05,3.55553]
[1779665655776,55.25,76824.17,0.0,0.98008,1e-05,3.55249]
[1779665656784,55.25,76829.36,0.0,0.98014,1e-05,3.54343]
[1779665657401,55.25,76829.36,0.0,0.98014,1e-05,3.54343]
[1779665657470,55.25,76829.36,0.0,0.98014,1e-05,3.54343]
[1779665657791,55.25,76823.71,0.0,0.98007,1e-05,3.55332]
[1779665658798,55.25,76819.13,0.0,0.98002,1e-05,3.56135]
[1779665663833,55.25,76819.67,0.0,0.98002,1e-05,3.56038]
[1779665668869,55.25,76819.49,0.0,0.98002,1e-05,3.56067]
[1779665673903,55.25,76820.13,0.0,0.98004,1e-05,3.55766]
[1779665675992,55.25,76819.87,0.0,0.98004,1e-05,3.55812]
[1779665676221,55.25,76819.87,0.0,0.98004,1e-05,3.55812]
[1779665676145,55.25,76822.81,0.0,0.98007,1e-05,3.55298]
[1779665677931,55.25,76826.92,0.0,0.98012,1e-05,3.54582]
[1779665680008,55.25,76828.24,0.0,0.98014,1e-05,3.54354]
[1779665682472,55.25,76828.88,0.0,0.98014,1e-05,3.54251]
[1779665683974,55.25,76832.9,0.0,0.98019,1e-05,3.53556]
[1779665685996,55.25,76835.32,0.0,0.98022,1e-05,3.53143]
[1779665686996,55.25,76825.51,0.0,0.9801,1e-05,3.54859]
[1779665688011,55.25,76829.57,0.0,0.98015,1e-05,3.54152]
[1779665691025,55.25,76846.99,0.0,0.98035,1e-05,3.51132]
[1779665692032,55.25,76864.22,0.0,0.98055,1e-05,3.48164]
[1779665693039,55.25,76866.98,0.0,0.98059,1e-05,3.47703]
[1779665696060,55.25,76871.75,0.0,0.98064,1e-05,3.46928]
[1779665700088,55.26,76873.84,0.0,0.98066,1e-05,3.46634]
[1779665700471,55.26,76873.84,0.0,0.98066,1e-05,3.46634]
[1779665701095,55.26,76874.68,0.0,0.98067,1e-05,3.46506]
[1779665702033,55.26,76874.68,0.0,0.98067,1e-05,3.46506]
[1779665702102,55.26,76867.33,0.0,0.98058,1e-05,3.47786]
[1779665702472,55.26,76867.33,0.0,0.98058,1e-05,3.47786]
[1779665703109,55.26,76867.92,0.0,0.98059,1e-05,3.47699]
[1779665704115,55.26,76863.87,0.0,0.98054,1e-05,3.48411]
[1779665705123,55.26,76872.05,0.0,0.98063,1e-05,3.47018]
[1779665708144,55.26,76874.9,0.0,0.98066,1e-05,3.46575]
[1779665713182,55.26,76875.9,0.0,0.98067,1e-05,3.46485]
[1779665714472,55.27,76876.15,0.0,0.98067,1e-05,3.46458]
[1779665715195,55.27,76876.73,0.0,0.98068,1e-05,3.46375]
[1779665720230,55.27,76877.18,0.0,0.98068,1e-05,3.46379]
[1779665725265,55.27,76877.06,0.0,0.98067,1e-05,3.4648]
[1779665729311,55.27,76882.96,0.0,0.98073,1e-05,3.45532]
[1779665730320,55.27,76901.65,0.0,0.98095,1e-05,3.42361]
[1779665731334,55.28,76906.73,0.0,0.98101,1e-05,3.41332]
[1779665732334,55.28,76911.05,0.0,0.98106,1e-05,3.40623]
[1779665733341,55.28,76912.43,0.0,0.98107,1e-05,3.4044]
[1779665734069,55.28,76912.43,0.0,0.98107,1e-05,3.4044]
[1779665734221,55.28,76912.43,0.0,0.98107,1e-05,3.4044]
[1779665736363,55.28,76907.46,0.0,0.98101,1e-05,3.41361]
[1779665737370,55.28,76921.51,0.0,0.98117,1e-05,3.39011]
[1779665738377,55.28,76929.77,0.0,0.98126,1e-05,3.3765]
[1779665739390,55.28,76929.63,0.0,0.98126,1e-05,3.37706]
[1779665740391,55.29,76925.28,0.0,0.98121,1e-05,3.38469]
[1779665741397,55.29,76920.92,0.0,0.98115,1e-05,3.39234]
[1779665744419,55.29,76925.12,0.0,0.9812,1e-05,3.38614]
[1779665746433,55.29,76919.83,0.0,0.98113,1e-05,3.39567]
[1779665752169,55.3,76916.81,0.0,0.98109,1e-05,3.40191]
[1779665752221,55.3,76916.81,0.0,0.98109,1e-05,3.40191]
[1779665752270,55.3,76917.28,0.0,0.98109,1e-05,3.4014]
[1779665752470,55.3,76917.28,0.0,0.98109,1e-05,3.4014]
[1779665753483,55.3,76923.44,0.0,0.98116,1e-05,3.39081]
[1779665758518,55.29,76921.8,0.0,0.98116,1e-05,3.39127]
[1779665759525,55.29,76917.31,0.0,0.98111,1e-05,3.39839]
[1779665760470,55.29,76917.31,0.0,0.98111,1e-05,3.39839]
[1779665760616,55.29,76917.31,0.0,0.98111,1e-05,3.39839]
[1779665760721,55.29,76917.31,0.0,0.98111,1e-05,3.39839]
[1779665760821,55.29,76916.24,0.0,0.9811,1e-05,3.39973]
[1779665764110,55.28,76913.48,0.0,0.98108,1e-05,3.40346]
[1779665764189,55.28,76913.48,0.0,0.98108,1e-05,3.40346]
[1779665764223,55.28,76913.48,0.0,0.98108,1e-05,3.40346]
[1779665764325,55.28,76913.34,0.0,0.98108,1e-05,3.40322]
[1779665766574,55.27,76909.06,0.0,0.98104,1e-05,3.40903]
[1779665769596,55.27,76904.83,0.0,0.981,1e-05,3.41474]
[1779665772484,55.27,76902.15,0.0,0.98097,1e-05,3.4194]
[1779665772701,55.27,76902.15,0.0,0.98097,1e-05,3.4194]
[1779665772722,55.27,76902.15,0.0,0.98097,1e-05,3.4194]
[1779665772886,55.27,76902.15,0.0,0.98097,1e-05,3.4194]
[1779665772970,55.27,76902.15,0.0,0.98097,1e-05,3.4194]
[1779665773071,55.27,76902.11,0.0,0.98097,1e-05,3.41952]
[1779665776644,55.27,76907.67,0.0,0.98103,1e-05,3.41028]
[1779665778921,55.27,76907.81,0.0,0.98103,1e-05,3.41011]
[1779665778975,55.27,76907.81,0.0,0.98103,1e-05,3.41011]
[1779665779033,55.27,76907.81,0.0,0.98103,1e-05,3.41011]
[1779665779223,55.27,76907.81,0.0,0.98103,1e-05,3.41011]
[1779665779323,55.27,76907.96,0.0,0.98104,1e-05,3.40992]
[1779665780672,55.27,76920.59,0.0,0.98118,1e-05,3.38871]
[1779665781541,55.27,76920.59,0.0,0.98118,1e-05,3.38871]
[1779665781695,55.27,76920.59,0.0,0.98118,1e-05,3.38871]
[1779665781728,55.27,76920.59,0.0,0.98118,1e-05,3.38871]
[1779665781793,55.27,76922.6,0.0,0.9812,1e-05,3.38542]
[1779665784580,55.27,76923.56,0.0,0.98121,1e-05,3.38402]
[1779665784658,55.27,76923.56,0.0,0.98121,1e-05,3.38402]
[1779665784722,55.27,76923.56,0.0,0.98121,1e-05,3.38402]
[1779665784823,55.27,76923.69,0.0,0.98121,1e-05,3.3839]
[1779665788387,55.27,76910.47,0.0,0.98106,1e-05,3.40661]
[1779665789882,55.27,76912.5,0.0,0.98108,1e-05,3.40317]
[1779665789971,55.27,76912.5,0.0,0.98108,1e-05,3.40317]
[1779665790186,55.27,76912.5,0.0,0.98108,1e-05,3.40317]
[1779665790223,55.27,76912.5,0.0,0.98108,1e-05,3.40317]
[1779665790324,55.27,76913.13,0.0,0.98109,1e-05,3.40218]
[1779665795393,55.28,76911.95,0.0,0.98108,1e-05,3.40257]
[1779665795471,55.28,76911.24,0.0,0.98107,1e-05,3.40392]
[1779665795633,55.28,76911.24,0.0,0.98107,1e-05,3.40392]
[1779665795725,55.28,76911.24,0.0,0.98107,1e-05,3.40392]
[1779665795778,55.28,76911.48,0.0,0.98108,1e-05,3.40359]
[1779665800813,55.28,76909.58,0.0,0.98105,1e-05,3.40715]
[1779665802598,55.28,76908.95,0.0,0.98104,1e-05,3.40829]
[1779665802654,55.28,76908.95,0.0,0.98104,1e-05,3.40829]
[1779665802720,55.28,76908.95,0.0,0.98104,1e-05,3.40829]
[1779665802821,55.28,76908.95,0.0,0.98104,1e-05,3.40835]
[1779665804841,55.28,76901.54,0.0,0.98096,1e-05,3.42104]
[1779665806582,55.28,76901.68,0.0,0.98096,1e-05,3.42084]
[1779665806714,55.28,76901.68,0.0,0.98096,1e-05,3.42084]
[1779665806722,55.28,76901.68,0.0,0.98096,1e-05,3.42084]
[1779665806855,55.28,76901.3,0.0,0.98096,1e-05,3.42153]
[1779665812248,55.28,76900.31,0.0,0.98094,1e-05,3.42336]
[1779665812335,55.28,76896.21,0.0,0.9809,1e-05,3.43036]
[1779665813616,55.28,76895.59,0.0,0.98089,1e-05,3.43144]
[1779665813723,55.28,76895.59,0.0,0.98089,1e-05,3.43144]
[1779665813763,55.28,76895.59,0.0,0.98089,1e-05,3.43144]
[1779665813970,55.28,76895.59,0.0,0.98089,1e-05,3.43144]
[1779665814072,55.28,76895.43,0.0,0.98089,1e-05,3.43194]
[1779665815918,55.28,76891.45,0.0,0.98084,1e-05,3.43917]
[1779665818939,55.28,76883.98,0.0,0.98075,1e-05,3.45256]
[1779665821546,55.29,76886.39,0.0,0.98077,1e-05,3.44882]
[1779665821667,55.29,76886.39,0.0,0.98077,1e-05,3.44882]
[1779665821721,55.29,76886.39,0.0,0.98077,1e-05,3.44882]
[1779665821960,55.29,76884.44,0.0,0.98075,1e-05,3.45235]
[1779665825667,55.29,76883.76,0.0,0.98074,1e-05,3.45406]
[1779665825671,55.29,76883.76,0.0,0.98074,1e-05,3.45406]
[1779665825721,55.29,76883.76,0.0,0.98074,1e-05,3.45406]
[1779665825988,55.29,76883.58,0.0,0.98073,1e-05,3.45456]
[1779665831024,55.29,76883.45,0.0,0.98073,1e-05,3.4557]
[1779665835066,55.3,76887.17,0.0,0.98076,1e-05,3.45009]
[1779665836188,55.3,76887.17,0.0,0.98076,1e-05,3.45009]
[1779665836222,55.3,76887.17,0.0,0.98076,1e-05,3.45009]
[1779665836412,55.3,76887.17,0.0,0.98076,1e-05,3.45009]
[1779665836290,55.3,76887.47,0.0,0.98077,1e-05,3.44977]
[1779665836471,55.3,76887.47,0.0,0.98077,1e-05,3.44977]
[1779665839343,55.3,76888.77,0.0,0.98078,1e-05,3.44795]
[1779665839473,55.3,76891.15,0.0,0.9808,1e-05,3.44408]
[1779665842115,55.3,76886.59,0.0,0.98075,1e-05,3.45249]
[1779665844130,55.3,76895.8,0.0,0.98085,1e-05,3.43717]
[1779665844751,55.3,76895.8,0.0,0.98085,1e-05,3.43717]
[1779665844843,55.3,76895.8,0.0,0.98085,1e-05,3.43717]
[1779665844972,55.3,76895.8,0.0,0.98085,1e-05,3.43717]
[1779665845137,55.3,76896.66,0.0,0.98086,1e-05,3.43593]
[1779665850172,55.31,76898.78,0.0,0.98088,1e-05,3.43345]
[1779665852856,55.31,76900.16,0.0,0.9809,1e-05,3.42971]
[1779665852913,55.31,76900.16,0.0,0.9809,1e-05,3.42971]
[1779665852974,55.31,76900.16,0.0,0.9809,1e-05,3.42971]
[1779665853070,55.31,76900.16,0.0,0.9809,1e-05,3.42994]
[1779665858228,55.32,76900.13,0.0,0.98089,1e-05,3.43114]
[1779665862194,55.32,76902.26,0.0,0.98091,1e-05,3.42822]
[1779665862224,55.32,76902.26,0.0,0.98091,1e-05,3.42822]
[1779665862309,55.32,76902.26,0.0,0.98091,1e-05,3.42822]
[1779665862473,55.32,76902.26,0.0,0.98091,1e-05,3.42822]
[1779665862410,55.32,76902.22,0.0,0.98091,1e-05,3.42852]
[1779665875347,55.33,76901.81,0.0,0.98088,1e-05,3.43223]
[1779665877619,55.33,76901.69,0.0,0.98088,1e-05,3.43289]
[1779665877715,55.33,76901.69,0.0,0.98088,1e-05,3.43289]
[1779665877725,55.33,76901.69,0.0,0.98088,1e-05,3.43289]
[1779665878369,55.33,76901.67,0.0,0.98088,1e-05,3.43316]
[1779665883404,55.34,76896.43,0.0,0.98081,1e-05,3.44322]
[1779665883840,55.34,76896.43,0.0,0.98081,1e-05,3.44322]
[1779665883899,55.34,76896.43,0.0,0.98081,1e-05,3.44322]
[1779665883979,55.34,76896.43,0.0,0.98081,1e-05,3.44322]
[1779665884411,55.34,76897.26,0.0,0.98082,1e-05,3.44204]
[1779665889446,55.34,76896.69,0.0,0.9808,1e-05,3.44409]
[1779665891270,55.34,76894.09,0.0,0.98077,1e-05,3.44874]
[1779665891413,55.34,76894.09,0.0,0.98077,1e-05,3.44874]
[1779665891473,55.34,76894.09,0.0,0.98077,1e-05,3.44874]
[1779665891514,55.34,76891.6,0.0,0.98074,1e-05,3.45342]
[1779665893474,55.35,76885.73,0.0,0.98067,1e-05,3.46366]
[1779665898510,55.35,76883.73,0.0,0.98064,1e-05,3.46818]
[1779665901028,55.35,76881.77,0.0,0.98062,1e-05,3.47188]
[1779665901087,55.35,76881.77,0.0,0.98062,1e-05,3.47188]
[1779665901223,55.35,76881.77,0.0,0.98062,1e-05,3.47188]
[1779665901531,55.35,76881.95,0.0,0.98062,1e-05,3.47173]
[1779665906566,55.35,76890.36,0.0,0.98071,1e-05,3.45815]
[1779665908449,55.35,76890.36,0.0,0.98071,1e-05,3.45815]
[1779665908474,55.35,76890.36,0.0,0.98071,1e-05,3.45815]
[1779665908473,55.36,76892.85,0.0,0.98074,1e-05,3.45408]
[1779665908581,55.36,76892.85,0.0,0.98074,1e-05,3.45408]
[1779665908723,55.36,76892.85,0.0,0.98074,1e-05,3.45408]
[1779665908825,55.36,76893.24,0.0,0.98074,1e-05,3.4536]
[1779665914622,55.36,76893.3,0.0,0.98074,1e-05,3.45278]
[1779665919966,55.36,76895.22,0.0,0.98076,1e-05,3.45026]
[1779665920221,55.36,76895.22,0.0,0.98076,1e-05,3.45026]
[1779665922710,55.37,76897.83,0.0,0.98079,1e-05,3.44638]
[1779665922723,55.37,76897.83,0.0,0.98079,1e-05,3.44638]
[1779665922763,55.37,76897.85,0.0,0.98079,1e-05,3.44654]
[1779665924841,55.37,76897.89,0.0,0.98078,1e-05,3.44666]
[1779665924971,55.37,76897.89,0.0,0.98078,1e-05,3.44666]
[1779665930736,55.37,76901.36,0.0,0.98082,1e-05,3.44213]
[1779665931946,55.37,76901.36,0.0,0.98082,1e-05,3.44213]
[1779665931974,55.37,76901.36,0.0,0.98082,1e-05,3.44213]
[1779665936999,55.38,76901.7,0.0,0.98081,1e-05,3.44254]
[1779665937224,55.38,76901.7,0.0,0.98081,1e-05,3.44254]
[1779665937237,55.38,76901.67,0.0,0.98081,1e-05,3.4428]
[1779665942820,55.38,76900.71,0.0,0.98079,1e-05,3.44562]
[1779665943608,55.38,76900.71,0.0,0.98079,1e-05,3.44562]
[1779665943686,55.38,76900.71,0.0,0.98079,1e-05,3.44562]
[1779665943723,55.38,76900.71,0.0,0.98079,1e-05,3.44562]
[1779665943827,55.38,76900.74,0.0,0.98079,1e-05,3.44576]
[1779665949869,55.39,76902.48,0.0,0.9808,1e-05,3.44397]
[1779665950876,55.39,76921.34,0.0,0.98102,1e-05,3.41216]
[1779665951883,55.39,76932.47,0.0,0.98114,1e-05,3.39363]
[1779665952890,55.39,76932.61,0.0,0.98114,1e-05,3.39368]
[1779665955529,55.39,76932.51,0.0,0.98114,1e-05,3.39414]
[1779665955631,55.39,76932.1,0.0,0.98114,1e-05,3.3946]
[1779665955723,55.39,76932.1,0.0,0.98114,1e-05,3.3946]
[1779665955911,55.39,76932.84,0.0,0.98115,1e-05,3.39312]
[1779665958935,55.39,76926.93,0.0,0.98108,1e-05,3.40291]
[1779665959942,55.39,76923.97,0.0,0.98104,1e-05,3.40818]
[1779665963315,55.39,76925.25,0.0,0.98106,1e-05,3.40655]
[1779665963371,55.39,76925.25,0.0,0.98106,1e-05,3.40655]
[1779665963474,55.39,76925.25,0.0,0.98106,1e-05,3.40655]
[1779665963570,55.39,76925.09,0.0,0.98106,1e-05,3.40583]
[1779665969005,55.38,76927.44,0.0,0.9811,1e-05,3.39944]
[1779665971019,55.37,76931.03,0.0,0.98116,1e-05,3.3906]
[1779665973035,55.37,76939.01,0.0,0.98125,1e-05,3.37627]
[1779665974314,55.37,76939.01,0.0,0.98125,1e-05,3.37627]
[1779665974451,55.37,76939.49,0.0,0.98127,1e-05,3.37451]
[1779665975057,55.37,76992.16,0.0,0.98185,1e-05,3.28664]
[1779665976107,55.35,77007.02,0.0,0.98203,1e-05,3.25956]
[1779665977076,55.35,77048.52,0.0,0.98249,1e-05,3.19012]
[1779665978354,55.35,77048.52,0.0,0.98249,1e-05,3.19012]
[1779665978369,55.34,77026.49,0.0,0.98226,1e-05,3.22461]
[1779665979086,55.34,77023.64,0.0,0.98224,1e-05,3.22758]
[1779665980095,55.33,77013.3,0.0,0.98214,1e-05,3.24369]
[1779665981102,55.33,77018.76,0.0,0.9822,1e-05,3.2341]
[1779665982109,55.33,77015.04,0.0,0.98216,1e-05,3.2402]
[1779665983117,55.33,77020.68,0.0,0.98222,1e-05,3.23109]
[1779665986138,55.33,77023.4,0.0,0.98225,1e-05,3.22685]
[1779665987145,55.33,77018.58,0.0,0.9822,1e-05,3.23473]
[1779665989159,55.33,77015.65,0.0,0.98216,1e-05,3.23958]
[1779665990166,55.33,77009.09,0.0,0.98209,1e-05,3.2503]
[1779665991173,55.33,77005.76,0.0,0.98206,1e-05,3.25575]
[1779665995201,55.33,77009.25,0.0,0.98209,1e-05,3.25008]
[1779666000236,55.33,77010.14,0.0,0.9821,1e-05,3.24871]
[1779666001243,55.33,77002.73,0.0,0.98202,1e-05,3.26082]
[1779666003259,55.33,77006.23,0.0,0.98206,1e-05,3.2551]
[1779666005274,55.33,76992.73,0.0,0.98191,1e-05,3.27721]
[1779666006281,55.33,76989.71,0.0,0.98188,1e-05,3.28214]
[1779666007945,55.33,76989.97,0.0,0.98188,1e-05,3.28167]
[1779666007971,55.33,76989.97,0.0,0.98188,1e-05,3.28167]
[1779666008256,55.33,76989.97,0.0,0.98188,1e-05,3.28167]
[1779666008478,55.33,76989.97,0.0,0.98188,1e-05,3.28167]
[1779666008507,55.33,76988.93,0.0,0.98187,1e-05,3.28333]
[1779666009302,55.33,76981.11,0.0,0.98179,1e-05,3.29616]
[1779666011316,55.33,76975.74,0.0,0.98173,1e-05,3.30488]
[1779666012323,55.33,76973.09,0.0,0.9817,1e-05,3.30917]
[1779666013330,55.33,76945.11,0.0,0.98139,1e-05,3.35558]
[1779666014338,55.33,76942.35,0.0,0.98136,1e-05,3.36002]
[1779666015346,55.33,76939.57,0.0,0.98133,1e-05,3.36448]
[1779666017360,55.33,76943.07,0.0,0.98137,1e-05,3.35876]
[1779666022401,55.34,76934.12,0.0,0.98126,1e-05,3.37542]
[1779666023409,55.34,76926.15,0.0,0.98117,1e-05,3.38913]
[1779666027439,55.34,76931.85,0.0,0.98122,1e-05,3.38068]
[1779666031949,55.35,76932.0,0.0,0.98123,1e-05,3.37981]
[1779666031973,55.35,76932.0,0.0,0.98123,1e-05,3.37981]
[1779666032063,55.35,76932.0,0.0,0.98123,1e-05,3.37981]
[1779666032223,55.35,76932.0,0.0,0.98123,1e-05,3.37981]
[1779666032559,55.35,76932.0,0.0,0.98123,1e-05,3.37981]
[1779666032619,55.35,76932.24,0.0,0.98123,1e-05,3.37971]
[1779666033478,55.35,76938.42,0.0,0.9813,1e-05,3.36965]
[1779666036577,55.35,76938.53,0.0,0.98129,1e-05,3.37012]
[1779666036631,55.35,76938.53,0.0,0.98129,1e-05,3.37045]
[1779666038513,55.36,76935.85,0.0,0.98126,1e-05,3.37559]
[1779666039520,55.36,76930.23,0.0,0.98119,1e-05,3.38535]
[1779666044555,55.36,76930.25,0.0,0.98118,1e-05,3.38679]
[1779666045714,55.36,76930.25,0.0,0.98118,1e-05,3.38679]
[1779666045562,55.36,76927.68,0.0,0.98115,1e-05,3.39141]
[1779666046569,55.36,76928.86,0.0,0.98116,1e-05,3.38972]
[1779666049748,55.37,76927.77,0.0,0.98114,1e-05,3.39242]
[1779666050159,55.37,76927.77,0.0,0.98114,1e-05,3.39242]
[1779666050223,55.37,76927.77,0.0,0.98114,1e-05,3.39242]
[1779666050597,55.37,76929.18,0.0,0.98116,1e-05,3.39033]
[1779666051604,55.37,76936.79,0.0,0.98124,1e-05,3.37782]
[1779666052611,55.37,76940.27,0.0,0.98128,1e-05,3.37227]
[1779666054625,55.37,76945.27,0.0,0.98133,1e-05,3.36451]
[1779666057648,55.38,76948.98,0.0,0.98137,1e-05,3.35929]
[1779666060402,55.38,76949.17,0.0,0.98136,1e-05,3.35964]
[1779666060457,55.38,76949.17,0.0,0.98136,1e-05,3.35964]
[1779666060470,55.38,76949.17,0.0,0.98136,1e-05,3.35964]
[1779666060669,55.38,76950.86,0.0,0.98138,1e-05,3.35715]
[1779666065704,55.38,76953.73,0.0,0.98141,1e-05,3.35251]
[1779666067424,55.38,76955.72,0.0,0.98144,1e-05,3.34902]
[1779666067470,55.38,76955.72,0.0,0.98144,1e-05,3.34902]
[1779666067489,55.38,76955.72,0.0,0.98144,1e-05,3.34902]
[1779666067724,55.38,76955.72,0.0,0.98144,1e-05,3.34902]
[1779666067718,55.38,76957.34,0.0,0.98145,1e-05,3.34615]
[1779666069732,55.38,76954.57,0.0,0.98143,1e-05,3.35044]
[1779666070739,55.38,76950.56,0.0,0.98138,1e-05,3.35697]
[1779666071202,55.38,76950.56,0.0,0.98138,1e-05,3.35697]
[1779666071211,55.38,76950.56,0.0,0.98138,1e-05,3.35697]
[1779666071223,55.38,76950.56,0.0,0.98138,1e-05,3.35697]
[1779666071746,55.38,76950.07,0.0,0.98138,1e-05,3.35745]
[1779666073761,55.38,76954.75,0.0,0.98143,1e-05,3.34946]
[1779666075500,55.38,76954.75,0.0,0.98143,1e-05,3.34946]
[1779666075606,55.38,76954.75,0.0,0.98143,1e-05,3.34946]
[1779666075722,55.38,76954.75,0.0,0.98143,1e-05,3.34946]
[1779666075707,55.38,76955.46,0.0,0.98144,1e-05,3.34793]
[1779666075821,55.37,76968.67,0.0,0.98159,1e-05,3.32581]
[1779666076782,55.37,76968.92,0.0,0.98159,1e-05,3.32528]
[1779666077789,55.37,76975.35,0.0,0.98166,1e-05,3.31452]
[1779666080813,55.37,76978.37,0.0,0.98171,1e-05,3.30772]
[1779666081903,55.37,76978.37,0.0,0.98171,1e-05,3.30772]
[1779666081970,55.37,76978.37,0.0,0.98171,1e-05,3.30772]
[1779666082004,55.36,76977.41,0.0,0.9817,1e-05,3.30847]
[1779666083302,55.36,76977.41,0.0,0.9817,1e-05,3.30847]
[1779666083469,55.36,76977.41,0.0,0.9817,1e-05,3.30847]
[1779666083545,55.36,76971.06,0.0,0.98164,1e-05,3.31813]
[1779666085165,55.36,76972.19,0.0,0.98166,1e-05,3.31539]
[1779666085307,55.35,76970.99,0.0,0.98165,1e-05,3.31652]
[1779666085850,55.35,77013.42,0.0,0.98211,1e-05,3.24687]
[1779666086857,55.35,77009.65,0.0,0.98208,1e-05,3.25246]
[1779666087864,55.35,77002.89,0.0,0.98201,1e-05,3.26275]
[1779666089003,55.35,77002.89,0.0,0.98201,1e-05,3.26275]
[1779666089068,55.34,77006.16,0.0,0.98205,1e-05,3.25664]
[1779666091892,55.34,77010.16,0.0,0.98212,1e-05,3.2461]
[1779666096977,55.33,77009.24,0.0,0.98211,1e-05,3.24618]
[1779666097050,55.33,77009.81,0.0,0.98212,1e-05,3.24527]
[1779666101971,55.33,77006.11,0.0,0.98208,1e-05,3.2514]
[1779666102976,55.33,77000.71,0.0,0.98202,1e-05,3.26022]
[1779666103985,55.33,77010.06,0.0,0.98213,1e-05,3.24422]
[1779666104915,55.33,77010.06,0.0,0.98213,1e-05,3.24422]
[1779666104970,55.33,77010.06,0.0,0.98213,1e-05,3.24422]
[1779666104992,55.33,77014.35,0.0,0.98218,1e-05,3.23652]
[1779666109564,55.32,77015.72,0.0,0.98221,1e-05,3.23216]
[1779666109784,55.31,77022.71,0.0,0.98229,1e-05,3.21945]
[1779666110031,55.31,77028.36,0.0,0.98235,1e-05,3.21032]
[1779666110978,55.31,77028.36,0.0,0.98235,1e-05,3.21032]
[1779666113493,55.31,77027.66,0.0,0.98235,1e-05,3.21012]
[1779666114975,55.3,77028.5,0.0,0.98237,1e-05,3.20745]
[1779666115066,55.3,77034.73,0.0,0.98244,1e-05,3.19676]
[1779666120267,55.29,77036.23,0.0,0.98247,1e-05,3.19184]
[1779666122599,55.28,77035.37,0.0,0.98247,1e-05,3.19198]
[1779666123122,55.28,77065.45,0.0,0.98279,1e-05,3.14315]
[1779666124129,55.28,77063.38,0.0,0.98277,1e-05,3.14641]
[1779666125137,55.28,77055.5,0.0,0.98269,1e-05,3.15843]
[1779666126377,55.28,77055.5,0.0,0.98269,1e-05,3.15843]
[1779666129164,55.27,77051.85,0.0,0.98267,1e-05,3.16201]
[1779666131179,55.26,77045.56,0.0,0.98261,1e-05,3.17093]
[1779666134476,55.26,77048.14,0.0,0.98264,1e-05,3.16563]
[1779666134577,55.26,77043.09,0.0,0.98259,1e-05,3.17314]
[1779666138229,55.25,77039.91,0.0,0.98258,1e-05,3.17587]
[1779666143264,55.24,77038.28,0.0,0.98258,1e-05,3.1755]
[1779666144489,55.24,77038.28,0.0,0.98258,1e-05,3.1755]
[1779666144721,55.24,77038.28,0.0,0.98258,1e-05,3.1755]
[1779666145278,55.23,77045.69,0.0,0.98266,1e-05,3.16245]
[1779666150228,55.22,77042.95,0.0,0.98265,1e-05,3.16453]
[1779666150475,55.22,77042.95,0.0,0.98265,1e-05,3.16453]
[1779666150543,55.22,77041.31,0.0,0.98264,1e-05,3.16658]
[1779666154341,55.21,77037.89,0.0,0.98262,1e-05,3.16799]
[1779666158742,55.2,77037.77,0.0,0.98263,1e-05,3.16643]
[1779666162393,55.19,77042.05,0.0,0.98269,1e-05,3.1573]
[1779666167432,55.18,77042.74,0.0,0.98272,1e-05,3.15282]
[1779666169418,55.18,77042.74,0.0,0.98272,1e-05,3.15282]
[1779666169475,55.18,77042.74,0.0,0.98272,1e-05,3.15282]
[1779666170453,55.17,77050.78,0.0,0.98282,1e-05,3.13834]
[1779666171460,55.17,77054.62,0.0,0.98286,1e-05,3.13171]
[1779666172467,55.17,77058.46,0.0,0.9829,1e-05,3.12509]
[1779666174762,55.17,77058.88,0.0,0.98291,1e-05,3.12392]
[1779666174830,55.17,77099.98,0.0,0.98334,1e-05,3.0588]
[1779666175493,55.17,77095.97,0.0,0.9833,1e-05,3.06511]
[1779666176500,55.17,77087.03,0.0,0.9832,1e-05,3.0792]
[1779666177507,55.17,77085.44,0.0,0.98319,1e-05,3.08177]
[1779666177962,55.17,77085.44,0.0,0.98319,1e-05,3.08177]
[1779666183550,55.16,77081.71,0.0,0.98316,1e-05,3.08554]
[1779666184557,55.16,77073.81,0.0,0.98308,1e-05,3.09753]
[1779666185564,55.15,77069.37,0.0,0.98304,1e-05,3.10407]
[1779666187084,55.15,77069.21,0.0,0.98304,1e-05,3.10386]
[1779666187219,55.15,77069.21,0.0,0.98304,1e-05,3.10386]
[1779666192614,55.15,77059.06,0.0,0.98294,1e-05,3.11931]
[1779666196642,55.14,77055.24,0.0,0.98291,1e-05,3.12338]
[1779666197649,55.14,77064.26,0.0,0.98301,1e-05,3.1086]
[1779666198656,55.14,77064.3,0.0,0.98301,1e-05,3.10806]
[1779666201886,55.13,77064.53,0.0,0.98302,1e-05,3.10676]
[1779666201971,55.13,77064.53,0.0,0.98302,1e-05,3.10676]
[1779666202181,55.13,77064.53,0.0,0.98302,1e-05,3.10676]
[1779666202224,55.13,77064.53,0.0,0.98302,1e-05,3.10676]
[1779666202282,55.13,77064.53,0.0,0.98303,1e-05,3.10581]
[1779666207720,55.12,77068.09,0.0,0.98308,1e-05,3.09789]
[1779666208059,55.12,77068.09,0.0,0.98308,1e-05,3.09789]
[1779666208727,55.12,77075.65,0.0,0.98316,1e-05,3.08554]
[1779666209734,55.12,77069.12,0.0,0.9831,1e-05,3.09536]
[1779666212062,55.11,77068.55,0.0,0.98311,1e-05,3.09365]
[1779666217068,55.1,77067.44,0.0,0.98311,1e-05,3.09315]
[1779666217225,55.1,77067.44,0.0,0.98311,1e-05,3.09315]
[1779666221818,55.1,77074.86,0.0,0.9832,1e-05,3.07927]
[1779666222825,55.09,77086.44,0.0,0.98332,1e-05,3.0607]
[1779666224839,55.09,77090.3,0.0,0.98336,1e-05,3.05388]
[1779666227867,55.09,77104.23,0.0,0.98351,1e-05,3.03111]
[1779666229881,55.08,77107.81,0.0,0.98355,1e-05,3.02487]
[1779666234916,55.08,77110.06,0.0,0.98359,1e-05,3.01984]
[1779666237952,55.07,77114.52,0.0,0.98364,1e-05,3.01174]
[1779666238947,55.07,77121.6,0.0,0.98371,1e-05,3.00054]
[1779666241968,55.06,77116.16,0.0,0.98368,1e-05,3.00571]
[1779666243982,55.06,77120.31,0.0,0.98372,1e-05,2.99878]
[1779666248010,55.03,77112.96,0.0,0.98368,1e-05,3.00444]
[1779666251367,55.03,77112.39,0.0,0.98368,1e-05,3.00477]
[1779666251474,55.03,77112.39,0.0,0.98368,1e-05,3.00477]
[1779666251573,55.03,77112.2,0.0,0.98368,1e-05,3.00479]
[1779666252195,55.03,77112.2,0.0,0.98368,1e-05,3.00479]
[1779666252221,55.03,77112.2,0.0,0.98368,1e-05,3.00479]
[1779666258079,55.02,77109.51,0.0,0.98367,1e-05,3.00707]
[1779666259087,55.02,77113.51,0.0,0.98371,1e-05,3.00062]
[1779666262108,55.02,77109.47,0.0,0.98367,1e-05,3.00605]
[1779666263859,55.02,77109.47,0.0,0.98367,1e-05,3.00605]
[1779666263970,55.02,77109.47,0.0,0.98367,1e-05,3.00605]
[1779666263881,55.02,77107.4,0.0,0.98365,1e-05,3.00897]
[1779666265763,55.01,77107.4,0.0,0.98366,1e-05,3.00869]
[1779666265973,55.01,77107.4,0.0,0.98366,1e-05,3.00869]
[1779666267144,55.01,77114.89,0.0,0.98374,1e-05,2.99631]
[1779666270866,55.01,77115.79,0.0,0.98375,1e-05,2.99441]
[1779666270972,55.01,77115.79,0.0,0.98375,1e-05,2.99441]
[1779666270921,55.01,77115.83,0.0,0.98375,1e-05,2.99409]
[1779666271338,55.01,77115.83,0.0,0.98375,1e-05,2.99409]
[1779666271494,55.01,77115.83,0.0,0.98375,1e-05,2.99409]
[1779666271853,55.01,77115.83,0.0,0.98375,1e-05,2.99409]
[1779666275588,55.0,77117.79,0.0,0.98379,1e-05,2.98841]
[1779666277090,55.0,77121.19,0.0,0.98382,1e-05,2.98271]
[1779666280882,55.0,77123.11,0.0,0.98385,1e-05,2.97908]
[1779666283895,55.0,77121.87,0.0,0.98384,1e-05,2.9803]
[1779666284294,55.0,77130.19,0.0,0.98392,1e-05,2.96734]
[1779666286295,54.99,77121.51,0.0,0.98384,1e-05,2.97996]
[1779666287425,54.99,77121.51,0.0,0.98384,1e-05,2.97996]
[1779666288948,54.99,77121.63,0.0,0.98384,1e-05,2.97955]
[1779666288970,54.99,77121.63,0.0,0.98384,1e-05,2.97955]
[1779666288309,54.99,77115.39,0.0,0.98378,1e-05,2.98889]
[1779666290112,54.99,77115.25,0.0,0.98378,1e-05,2.98886]
[1779666290333,54.99,77119.53,0.0,0.98383,1e-05,2.98204]
[1779666292346,54.99,77123.52,0.0,0.98387,1e-05,2.97547]
[1779666294043,54.99,77123.52,0.0,0.98387,1e-05,2.97547]
[1779666294364,54.99,77113.87,0.0,0.98377,1e-05,2.99005]
[1779666296375,54.98,77112.42,0.0,0.98376,1e-05,2.99156]
[1779666298867,54.98,77113.22,0.0,0.98377,1e-05,2.99008]
[1779666298977,54.98,77113.22,0.0,0.98377,1e-05,2.99008]
[1779666302080,54.98,77113.25,0.0,0.98378,1e-05,2.9893]
[1779666301438,54.98,77096.85,0.0,0.98362,1e-05,3.01434]
[1779666302424,54.98,77097.72,0.0,0.98363,1e-05,3.01271]
[1779666304439,54.97,77085.1,0.0,0.9835,1e-05,3.0317]
[1779666305446,54.97,77086.52,0.0,0.98352,1e-05,3.02917]
[1779666306079,54.97,77086.52,0.0,0.98352,1e-05,3.02917]
[1779666306453,54.97,77078.41,0.0,0.98344,1e-05,3.04147]
[1779666307460,54.97,77071.6,0.0,0.98337,1e-05,3.05176]
[1779666310519,54.97,77067.68,0.0,0.98334,1e-05,3.0568]
[1779666315535,54.96,77063.89,0.0,0.98331,1e-05,3.06088]
[1779666320571,54.95,77055.27,0.0,0.98324,1e-05,3.07252]
[1779666321577,54.95,77050.42,0.0,0.98319,1e-05,3.07975]
[1779666325605,54.94,77041.9,0.0,0.98311,1e-05,3.09155]
[1779666326612,54.94,77034.26,0.0,0.98303,1e-05,3.1032]
[1779666331647,54.93,77036.25,0.0,0.98308,1e-05,3.09608]
[1779666336900,54.92,77039.46,0.0,0.98312,1e-05,3.08928]
[1779666336971,54.92,77039.46,0.0,0.98312,1e-05,3.08928]
[1779666337197,54.92,77039.53,0.0,0.98313,1e-05,3.08833]
[1779666337223,54.92,77039.53,0.0,0.98313,1e-05,3.08833]
[1779666337689,54.92,77039.57,0.0,0.98313,1e-05,3.08826]
[1779666341717,54.91,77054.79,0.0,0.9833,1e-05,3.06263]
[1779666342724,54.91,77054.93,0.0,0.9833,1e-05,3.06204]
[1779666343731,54.91,77064.02,0.0,0.9834,1e-05,3.04743]
[1779666344738,54.91,77064.71,0.0,0.9834,1e-05,3.04601]
[1779666345745,54.91,77072.96,0.0,0.98349,1e-05,3.0328]
[1779666346752,54.91,77081.65,0.0,0.98358,1e-05,3.01898]
[1779666347759,54.91,77081.54,0.0,0.98358,1e-05,3.01886]
[1779666352794,54.9,77084.15,0.0,0.98362,1e-05,3.01341]
[1779666354661,54.9,77084.9,0.0,0.98363,1e-05,3.01197]
[1779666354726,54.9,77084.9,0.0,0.98363,1e-05,3.01197]
[1779666358836,54.89,77080.89,0.0,0.98359,1e-05,3.01682]
[1779666363971,54.89,77078.13,0.0,0.98357,1e-05,3.01998]
[1779666364222,54.89,77079.39,0.0,0.98359,1e-05,3.01774]
[1779666364717,54.89,77079.39,0.0,0.98359,1e-05,3.01774]
[1779666364974,54.89,77079.39,0.0,0.98359,1e-05,3.01774]
[1779666365004,54.89,77078.83,0.0,0.98358,1e-05,3.01832]
[1779666366892,54.88,77073.98,0.0,0.98354,1e-05,3.02529]
[1779666369913,54.88,77070.14,0.0,0.98351,1e-05,3.03037]
[1779666371010,54.88,77070.14,0.0,0.98351,1e-05,3.03037]
[1779666371221,54.88,77069.99,0.0,0.98351,1e-05,3.03]
[1779666375144,54.87,77068.18,0.0,0.9835,1e-05,3.03191]
[1779666376330,54.87,77067.86,0.0,0.98349,1e-05,3.03211]
[1779666376472,54.87,77067.86,0.0,0.98349,1e-05,3.03211]
[1779666376962,54.87,77065.81,0.0,0.98347,1e-05,3.035]
[1779666379581,54.87,77063.43,0.0,0.98345,1e-05,3.0381]
[1779666379722,54.87,77063.43,0.0,0.98345,1e-05,3.0381]
[1779666385018,54.86,77060.62,0.0,0.98344,1e-05,3.0406]
[1779666386617,54.86,77060.54,0.0,0.98344,1e-05,3.04041]
[1779666386722,54.86,77060.54,0.0,0.98344,1e-05,3.04041]
[1779666386947,54.86,77060.54,0.0,0.98344,1e-05,3.04041]
[1779666386973,54.86,77060.54,0.0,0.98344,1e-05,3.04041]
[1779666387032,54.86,77060.57,0.0,0.98344,1e-05,3.04004]
[1779666388039,54.86,77069.76,0.0,0.98354,1e-05,3.0254]
[1779666389046,54.86,77083.71,0.0,0.98368,1e-05,3.00344]
[1779666390053,54.86,77082.27,0.0,0.98367,1e-05,3.00537]
[1779666391060,54.85,77082.41,0.0,0.98368,1e-05,3.0032]
[1779666392897,54.85,77081.7,0.0,0.98367,1e-05,3.00404]
[1779666392972,54.85,77081.7,0.0,0.98367,1e-05,3.00404]
[1779666397109,54.85,77094.81,0.0,0.98381,1e-05,2.98254]
[1779666399123,54.85,77098.03,0.0,0.98385,1e-05,2.97713]
[1779666402144,54.84,77092.18,0.0,0.98379,1e-05,2.9855]
[1779666403151,54.84,77088.14,0.0,0.98376,1e-05,2.9913]
[1779666405728,54.84,77089.49,0.0,0.98377,1e-05,2.98898]
[1779666405972,54.84,77089.49,0.0,0.98377,1e-05,2.98898]
[1779666406629,54.84,77088.11,0.0,0.98376,1e-05,2.99088]
[1779666406722,54.84,77088.11,0.0,0.98376,1e-05,2.99088]
[1779666406724,54.84,77087.77,0.0,0.98376,1e-05,2.99117]
[1779666409193,54.84,77083.53,0.0,0.98372,1e-05,2.997]
[1779666414228,54.83,77081.19,0.0,0.9837,1e-05,2.99939]
[1779666416245,54.83,77071.48,0.0,0.98361,1e-05,3.01394]
[1779666417251,54.83,77064.52,0.0,0.98354,1e-05,3.02448]
[1779666419170,54.83,77062.46,0.0,0.98352,1e-05,3.02739]
[1779666419223,54.83,77062.46,0.0,0.98352,1e-05,3.02739]
[1779666420272,54.83,77054.77,0.0,0.98344,1e-05,3.03909]
[1779666421279,54.82,77045.81,0.0,0.98336,1e-05,3.05249]
[1779666422286,54.82,77045.1,0.0,0.98335,1e-05,3.05325]
[1779666426314,54.82,77040.95,0.0,0.98332,1e-05,3.05836]
[1779666431350,54.81,77039.29,0.0,0.98331,1e-05,3.05917]
[1779666432238,54.81,77039.29,0.0,0.98331,1e-05,3.05917]
[1779666432474,54.81,77039.29,0.0,0.98331,1e-05,3.05917]
[1779666433001,54.81,77039.29,0.0,0.98331,1e-05,3.05917]
[1779666433102,54.81,77039.27,0.0,0.98331,1e-05,3.05884]
[1779666433224,54.81,77039.27,0.0,0.98331,1e-05,3.05884]
[1779666436385,54.8,77050.2,0.0,0.98344,1e-05,3.04029]
[1779666437392,54.8,77050.34,0.0,0.98344,1e-05,3.03975]
[1779666439389,54.8,77050.39,0.0,0.98344,1e-05,3.03935]
[1779666439475,54.8,77050.39,0.0,0.98344,1e-05,3.03935]
[1779666441420,54.79,77045.34,0.0,0.9834,1e-05,3.04628]
[1779666442427,54.79,77052.98,0.0,0.98348,1e-05,3.034]
[1779666444226,54.79,77054.84,0.0,0.9835,1e-05,3.03079]
[1779666444478,54.79,77054.84,0.0,0.9835,1e-05,3.03079]
[1779666444939,54.79,77054.84,0.0,0.9835,1e-05,3.03079]
[1779666444977,54.79,77054.84,0.0,0.9835,1e-05,3.03079]
[1779666445038,54.79,77054.05,0.0,0.98349,1e-05,3.03172]
[1779666448469,54.79,77047.93,0.0,0.98344,1e-05,3.04004]
[1779666450681,54.78,77051.25,0.0,0.98347,1e-05,3.03453]
[1779666450722,54.78,77051.25,0.0,0.98347,1e-05,3.03453]
[1779666451490,54.78,77046.95,0.0,0.98344,1e-05,3.03892]
[1779666453285,54.78,77047.65,0.0,0.98345,1e-05,3.0375]
[1779666453327,54.78,77047.65,0.0,0.98345,1e-05,3.0375]
[1779666453471,54.78,77047.65,0.0,0.98345,1e-05,3.0375]
[1779666453504,54.78,77048.59,0.0,0.98346,1e-05,3.03571]
[1779666457973,54.78,77050.37,0.0,0.98349,1e-05,3.03199]
[1779666458074,54.77,77054.14,0.0,0.98353,1e-05,3.0258]
[1779666458222,54.77,77054.14,0.0,0.98353,1e-05,3.0258]
[1779666459101,54.77,77054.14,0.0,0.98353,1e-05,3.0258]
[1779666459197,54.77,77054.27,0.0,0.98353,1e-05,3.02501]
[1779666459227,54.77,77054.27,0.0,0.98353,1e-05,3.02501]
[1779666464581,54.77,77054.36,0.0,0.98354,1e-05,3.02342]
[1779666468576,54.76,77054.56,0.0,0.98355,1e-05,3.02252]
[1779666468724,54.76,77054.56,0.0,0.98355,1e-05,3.02252]
[1779666473648,54.76,77053.24,0.0,0.98355,1e-05,3.02283]
[1779666473725,54.76,77053.24,0.0,0.98355,1e-05,3.02283]
[1779666473750,54.75,77053.19,0.0,0.98355,1e-05,3.02262]
[1779666478976,54.75,77056.5,0.0,0.98359,1e-05,3.0163]
[1779666479225,54.75,77056.5,0.0,0.98359,1e-05,3.0163]
[1779666481703,54.75,77051.68,0.0,0.98355,1e-05,3.02267]
[1779666483763,54.74,77050.38,0.0,0.98353,1e-05,3.02441]
[1779666483973,54.74,77050.38,0.0,0.98353,1e-05,3.02441]
[1779666484316,54.74,77050.48,0.0,0.98354,1e-05,3.02396]
[1779666484473,54.74,77050.48,0.0,0.98354,1e-05,3.02396]
[1779666484724,54.74,77051.41,0.0,0.98355,1e-05,3.02221]
[1779666489759,54.74,77050.66,0.0,0.98355,1e-05,3.02192]
[1779666493406,54.73,77048.13,0.0,0.98353,1e-05,3.02499]
[1779666493473,54.73,77048.13,0.0,0.98353,1e-05,3.02499]
[1779666498823,54.73,77046.23,0.0,0.98352,1e-05,3.02618]
[1779666500185,54.73,77046.23,0.0,0.98352,1e-05,3.02618]
[1779666500223,54.73,77046.23,0.0,0.98352,1e-05,3.02618]
[1779666500925,54.72,77046.49,0.0,0.98353,1e-05,3.02548]
[1779666500973,54.72,77046.49,0.0,0.98353,1e-05,3.02548]
[1779666500977,54.72,77046.47,0.0,0.98353,1e-05,3.02521]
[1779666501844,54.72,77052.48,0.0,0.98359,1e-05,3.01555]
[1779666502851,54.72,77057.37,0.0,0.98364,1e-05,3.00767]
[1779666503825,54.72,77057.37,0.0,0.98364,1e-05,3.00767]
[1779666503973,54.72,77057.37,0.0,0.98364,1e-05,3.00767]
[1779666504866,54.72,77065.71,0.0,0.98373,1e-05,2.99422]
[1779666505872,54.72,77067.47,0.0,0.98375,1e-05,2.99126]
[1779666506841,54.72,77067.47,0.0,0.98375,1e-05,2.99126]
[1779666506975,54.72,77067.47,0.0,0.98375,1e-05,2.99126]
[1779666507074,54.72,77066.81,0.0,0.98374,1e-05,2.99205]
[1779666508658,54.72,77064.74,0.0,0.98372,1e-05,2.99502]
[1779666508721,54.72,77064.74,0.0,0.98372,1e-05,2.99502]
[1779666515363,54.71,77064.09,0.0,0.98373,1e-05,2.99312]
[1779666515943,54.71,77055.46,0.0,0.98365,1e-05,3.00577]
[1779666516950,54.71,77050.44,0.0,0.9836,1e-05,3.01331]
[1779666517727,54.71,77050.44,0.0,0.9836,1e-05,3.01331]
[1779666517973,54.71,77050.44,0.0,0.9836,1e-05,3.01331]
[1779666519280,54.71,77049.38,0.0,0.98359,1e-05,3.01468]
[1779666519476,54.7,77050.23,0.0,0.9836,1e-05,3.01308]
[1779666519971,54.7,77050.2,0.0,0.98361,1e-05,3.01285]
[1779666526013,54.7,77050.29,0.0,0.98362,1e-05,3.01105]
[1779666526800,54.7,77050.29,0.0,0.98362,1e-05,3.01105]
[1779666526973,54.7,77050.29,0.0,0.98362,1e-05,3.01105]
[1779666531048,54.69,77053.83,0.0,0.98366,1e-05,3.00418]
[1779666531420,54.69,77053.83,0.0,0.98366,1e-05,3.00418]
[1779666531472,54.69,77053.83,0.0,0.98366,1e-05,3.00418]
[1779666532024,54.69,77053.83,0.0,0.98366,1e-05,3.00418]
[1779666532224,54.69,77053.83,0.0,0.98366,1e-05,3.00418]
[1779666532055,54.69,77053.07,0.0,0.98366,1e-05,3.00509]
[1779666536182,54.69,77054.4,0.0,0.98367,1e-05,3.00225]
[1779666536223,54.69,77054.4,0.0,0.98367,1e-05,3.00225]
[1779666543135,54.68,77053.97,0.0,0.98368,1e-05,3.00085]
[1779666544045,54.68,77053.97,0.0,0.98368,1e-05,3.00085]
[1779666544221,54.68,77053.97,0.0,0.98368,1e-05,3.00085]
[1779666545317,54.68,77057.41,0.0,0.98372,1e-05,2.99501]
[1779666545470,54.68,77057.41,0.0,0.98372,1e-05,2.99501]
[1779666545571,54.67,77057.41,0.0,0.98372,1e-05,2.99476]
[1779666549115,54.67,77058.94,0.0,0.98374,1e-05,2.99191]
[1779666549223,54.67,77058.94,0.0,0.98374,1e-05,2.99191]
[1779666549177,54.67,77065.39,0.0,0.98381,1e-05,2.98169]
[1779666551191,54.67,77069.05,0.0,0.98385,1e-05,2.97559]
[1779666553209,54.67,77072.59,0.0,0.98389,1e-05,2.96971]
[1779666554589,54.67,77072.56,0.0,0.98389,1e-05,2.96956]
[1779666554721,54.67,77072.56,0.0,0.98389,1e-05,2.96956]
[1779666555792,54.67,77072.56,0.0,0.98389,1e-05,2.96936]
[1779666555978,54.67,77072.56,0.0,0.98389,1e-05,2.96936]
[1779666556230,54.67,77072.74,0.0,0.98389,1e-05,2.96889]
[1779666560258,54.66,77076.14,0.0,0.98393,1e-05,2.9629]
[1779666561266,54.66,77082.53,0.0,0.98399,1e-05,2.95291]
[1779666562102,54.66,77082.53,0.0,0.98399,1e-05,2.95291]
[1779666562220,54.66,77082.53,0.0,0.98399,1e-05,2.95291]
[1779666564287,54.66,77088.13,0.0,0.98405,1e-05,2.94385]
[1779666565294,54.66,77092.67,0.0,0.9841,1e-05,2.93677]
[1779666566304,54.66,77096.66,0.0,0.98414,1e-05,2.93054]
[1779666567519,54.66,77097.18,0.0,0.98414,1e-05,2.92963]
[1779666567722,54.66,77097.18,0.0,0.98414,1e-05,2.92963]
[1779666568315,54.66,77099.59,0.0,0.98417,1e-05,2.92573]
[1779666569322,54.66,77094.83,0.0,0.98412,1e-05,2.93287]
[1779666575364,54.65,77092.67,0.0,0.98412,1e-05,2.93376]
[1779666578312,54.65,77088.51,0.0,0.98408,1e-05,2.93972]
[1779666579975,54.65,77088.63,0.0,0.98408,1e-05,2.93954]
[1779666580399,54.65,77084.21,0.0,0.98404,1e-05,2.94603]
[1779666586441,54.65,77083.3,0.0,0.98403,1e-05,2.94654]
[1779666588282,54.65,77083.3,0.0,0.98403,1e-05,2.94654]
[1779666588471,54.65,77083.22,0.0,0.98403,1e-05,2.94652]
[1779666588572,54.65,77083.22,0.0,0.98403,1e-05,2.94637]
[1779666589390,54.65,77083.22,0.0,0.98403,1e-05,2.94637]
[1779666589471,54.65,77083.22,0.0,0.98403,1e-05,2.94637]
[1779666592259,54.65,77083.29,0.0,0.98403,1e-05,2.94612]
[1779666595484,54.64,77082.73,0.0,0.98403,1e-05,2.94624]
[1779666595721,54.64,77082.73,0.0,0.98403,1e-05,2.94624]
[1779666596214,54.64,77082.73,0.0,0.98403,1e-05,2.94624]
[1779666596221,54.64,77082.73,0.0,0.98403,1e-05,2.94624]
[1779666596315,54.64,77082.58,0.0,0.98403,1e-05,2.94632]
[1779666601568,54.64,77060.89,0.0,0.98382,1e-05,2.97879]
[1779666602574,54.64,77044.47,0.0,0.98366,1e-05,3.00403]
[1779666603582,54.64,77043.59,0.0,0.98365,1e-05,3.00515]
[1779666604588,54.64,77040.06,0.0,0.98362,1e-05,3.01039]
[1779666609390,54.63,77041.29,0.0,0.98364,1e-05,3.00745]
[1779666609473,54.63,77041.29,0.0,0.98364,1e-05,3.00745]
[1779666609623,54.63,77041.44,0.0,0.98364,1e-05,3.00696]
[1779666610631,54.63,77046.45,0.0,0.98369,1e-05,2.99892]
[1779666616673,54.62,77045.43,0.0,0.98369,1e-05,2.99909]
[1779666621243,54.62,77048.48,0.0,0.98373,1e-05,2.99365]
[1779666621470,54.62,77049.32,0.0,0.98374,1e-05,2.99212]
[1779666625608,54.62,77049.24,0.0,0.98374,1e-05,2.99157]
[1779666631779,54.61,77049.47,0.0,0.98376,1e-05,2.98772]
[1779666633819,54.61,77048.75,0.0,0.98376,1e-05,2.98862]
[1779666633972,54.61,77048.75,0.0,0.98376,1e-05,2.98862]
[1779666634074,54.61,77048.61,0.0,0.98376,1e-05,2.98861]
[1779666635113,54.61,77048.61,0.0,0.98376,1e-05,2.98861]
[1779666635222,54.61,77048.61,0.0,0.98376,1e-05,2.98861]
[1779666640294,54.6,77046.78,0.0,0.98374,1e-05,2.99034]
[1779666640349,54.6,77046.78,0.0,0.98374,1e-05,2.99034]
[1779666640470,54.6,77045.69,0.0,0.98373,1e-05,2.9918]
[1779666641121,54.6,77045.69,0.0,0.98373,1e-05,2.9918]
[1779666641220,54.6,77045.69,0.0,0.98373,1e-05,2.9918]
[1779666641222,54.6,77044.63,0.0,0.98373,1e-05,2.99322]
[1779666648900,54.59,77045.8,0.0,0.98375,1e-05,2.9896]
[1779666649661,54.59,77045.8,0.0,0.98375,1e-05,2.9896]
[1779666649725,54.59,77045.8,0.0,0.98375,1e-05,2.9896]
[1779666650913,54.59,77042.67,0.0,0.98372,1e-05,2.99402]
[1779666651921,54.59,77039.24,0.0,0.98369,1e-05,2.99911]
[1779666652566,54.59,77039.24,0.0,0.98369,1e-05,2.99911]
[1779666652719,54.59,77039.24,0.0,0.98369,1e-05,2.99911]
[1779666653288,54.59,77039.24,0.0,0.98369,1e-05,2.99911]
[1779666653390,54.59,77032.86,0.0,0.98362,1e-05,3.0088]
[1779666653471,54.59,77032.86,0.0,0.98362,1e-05,3.0088]
[1779666655949,54.59,77028.87,0.0,0.98359,1e-05,3.01426]
[1779666658970,54.58,77021.65,0.0,0.98352,1e-05,3.02474]
[1779666659512,54.58,77021.65,0.0,0.98352,1e-05,3.02474]
[1779666661001,54.58,77020.52,0.0,0.98351,1e-05,3.02623]
[1779666661220,54.58,77020.52,0.0,0.98351,1e-05,3.02623]
[1779666661322,54.58,77020.49,0.0,0.98351,1e-05,3.02599]
[1779666662956,54.58,77020.55,0.0,0.98351,1e-05,3.02561]
[1779666662982,54.58,77020.55,0.0,0.98351,1e-05,3.02561]
[1779666666019,54.58,77029.17,0.0,0.98361,1e-05,3.011]
[1779666667831,54.57,77031.23,0.0,0.98363,1e-05,3.00753]
[1779666667971,54.57,77031.23,0.0,0.98363,1e-05,3.00753]
[1779666668033,54.57,77031.51,0.0,0.98364,1e-05,3.00684]
[1779666669093,54.57,77031.51,0.0,0.98364,1e-05,3.00684]
[1779666669221,54.57,77031.51,0.0,0.98364,1e-05,3.00684]
[1779666675083,54.57,77032.35,0.0,0.98366,1e-05,3.00378]
[1779666678890,54.56,77031.5,0.0,0.98365,1e-05,3.00437]
[1779666678972,54.56,77031.5,0.0,0.98365,1e-05,3.00437]
[1779666679030,54.56,77031.5,0.0,0.98365,1e-05,3.00413]
[1779666679892,54.56,77031.5,0.0,0.98365,1e-05,3.00413]
[1779666679974,54.56,77031.5,0.0,0.98365,1e-05,3.00413]
[1779666685156,54.56,77032.43,0.0,0.98367,1e-05,3.00124]
[1779666687384,54.56,77032.43,0.0,0.98367,1e-05,3.00124]
[1779666687170,54.55,77039.74,0.0,0.98375,1e-05,2.9894]
[1779666687470,54.55,77039.74,0.0,0.98375,1e-05,2.9894]
[1779666688177,54.55,77039.31,0.0,0.98375,1e-05,2.98984]
[1779666688965,54.55,77039.31,0.0,0.98375,1e-05,2.98984]
[1779666688974,54.55,77039.31,0.0,0.98375,1e-05,2.98984]
[1779666693317,54.55,77041.31,0.0,0.98378,1e-05,2.98419]
[1779666693328,54.55,77041.31,0.0,0.98378,1e-05,2.98419]
[1779666693329,54.55,77041.92,0.0,0.98379,1e-05,2.98304]
[1779666694202,54.55,77041.92,0.0,0.98379,1e-05,2.98304]
[1779666694223,54.55,77041.92,0.0,0.98379,1e-05,2.98304]
[1779666694304,54.55,77042.55,0.0,0.98379,1e-05,2.98186]
[1779666698248,54.55,77046.04,0.0,0.98383,1e-05,2.97567]
[1779666703282,54.54,77045.24,0.0,0.98383,1e-05,2.97597]
[1779666704763,54.54,77045.11,0.0,0.98383,1e-05,2.97598]
[1779666704971,54.54,77045.11,0.0,0.98383,1e-05,2.97598]
[1779666705297,54.54,77044.42,0.0,0.98383,1e-05,2.97686]
[1779666705538,54.54,77044.42,0.0,0.98383,1e-05,2.97686]
[1779666705722,54.54,77044.42,0.0,0.98383,1e-05,2.97686]
[1779666710143,54.54,77044.82,0.0,0.98384,1e-05,2.97549]
[1779666710220,54.54,77044.82,0.0,0.98384,1e-05,2.97549]
[1779666710295,54.54,77044.82,0.0,0.98384,1e-05,2.97531]
[1779666710692,54.54,77044.82,0.0,0.98384,1e-05,2.97531]
[1779666710721,54.54,77044.82,0.0,0.98384,1e-05,2.97531]
[1779666716379,54.53,77045.72,0.0,0.98385,1e-05,2.9728]
[1779666719189,54.53,77045.08,0.0,0.98385,1e-05,2.97343]
[1779666719220,54.53,77045.08,0.0,0.98385,1e-05,2.97343]
[1779666719400,54.53,77045.15,0.0,0.98385,1e-05,2.97314]
[1779666719610,54.53,77045.15,0.0,0.98385,1e-05,2.97314]
[1779666719722,54.53,77045.15,0.0,0.98385,1e-05,2.97314]
[1779666723923,54.53,77044.96,0.0,0.98385,1e-05,2.97271]
[1779666723972,54.53,77044.96,0.0,0.98385,1e-05,2.97271]
[1779666724435,54.53,77039.08,0.0,0.9838,1e-05,2.98163]
[1779666725397,54.53,77039.08,0.0,0.9838,1e-05,2.98163]
[1779666725474,54.53,77039.08,0.0,0.9838,1e-05,2.98163]
[1779666727431,54.52,77039.34,0.0,0.9838,1e-05,2.98085]
[1779666727470,54.52,77039.34,0.0,0.9838,1e-05,2.98085]
[1779666727455,54.52,77040.2,0.0,0.98381,1e-05,2.97933]
[1779666727705,54.52,77040.2,0.0,0.98381,1e-05,2.97933]
[1779666728305,54.52,77040.2,0.0,0.98381,1e-05,2.97933]
[1779666728506,54.52,77040.2,0.0,0.98381,1e-05,2.97933]
[1779666728468,54.52,77050.43,0.0,0.98391,1e-05,2.96333]
[1779666729471,54.52,77056.56,0.0,0.98398,1e-05,2.95354]
[1779666732492,54.52,77060.51,0.0,0.98402,1e-05,2.94704]
[1779666732739,54.52,77060.51,0.0,0.98402,1e-05,2.94704]
[1779666732971,54.52,77060.51,0.0,0.98402,1e-05,2.94704]
[1779666738168,54.52,77060.29,0.0,0.98402,1e-05,2.94683]
[1779666738269,54.52,77066.77,0.0,0.98409,1e-05,2.93677]
[1779666739983,54.52,77067.09,0.0,0.98409,1e-05,2.93616]
[1779666740225,54.52,77067.09,0.0,0.98409,1e-05,2.93616]
[1779666745583,54.51,77071.09,0.0,0.98413,1e-05,2.92925]
[1779666746664,54.51,77071.09,0.0,0.98413,1e-05,2.92925]
[1779666746725,54.51,77071.09,0.0,0.98413,1e-05,2.92925]
[1779666750619,54.51,77076.85,0.0,0.98419,1e-05,2.91993]
[1779666753869,54.51,77076.81,0.0,0.9842,1e-05,2.91815]
[1779666753975,54.51,77076.81,0.0,0.9842,1e-05,2.91815]
[1779666754674,54.51,77095.74,0.0,0.98439,1e-05,2.88935]
[1779666755658,54.51,77085.58,0.0,0.98429,1e-05,2.90463]
[1779666756665,54.51,77084.95,0.0,0.98429,1e-05,2.90553]
[1779666758448,54.51,77084.95,0.0,0.98429,1e-05,2.90553]
[1779666758543,54.51,77085.67,0.0,0.98429,1e-05,2.90438]
[1779666761703,54.51,77083.48,0.0,0.98427,1e-05,2.90747]
[1779666762708,54.51,77054.91,0.0,0.98399,1e-05,2.95106]
[1779666764384,54.51,77054.91,0.0,0.98399,1e-05,2.95106]
[1779666764425,54.51,77056.57,0.0,0.98401,1e-05,2.94837]
[1779666764722,54.51,77060.49,0.0,0.98405,1e-05,2.94221]
[1779666765782,54.51,77060.49,0.0,0.98405,1e-05,2.94221]
[1779666765911,54.51,77060.49,0.0,0.98405,1e-05,2.94221]
[1779666766010,54.51,77060.49,0.0,0.98405,1e-05,2.94221]
[1779666766360,54.51,77060.49,0.0,0.98405,1e-05,2.94221]
[1779666766476,54.51,77060.49,0.0,0.98405,1e-05,2.94221]
[1779666766457,54.51,77060.73,0.0,0.98405,1e-05,2.94172]
[1779666766736,54.51,77059.05,0.0,0.98404,1e-05,2.94417]
[1779666770764,54.5,77062.39,0.0,0.98407,1e-05,2.93853]
[1779666774020,54.5,77063.7,0.0,0.98409,1e-05,2.93628]
[1779666774222,54.5,77063.7,0.0,0.98409,1e-05,2.93628]
[1779666777721,54.5,77063.04,0.0,0.98408,1e-05,2.9367]
[1779666777813,54.5,77062.49,0.0,0.98408,1e-05,2.93754]
[1779666779742,54.5,77061.6,0.0,0.98407,1e-05,2.93878]
[1779666779970,54.5,77061.6,0.0,0.98407,1e-05,2.93878]
[1779666780072,54.5,77057.24,0.0,0.98403,1e-05,2.94535]
[1779666785872,54.5,77059.91,0.0,0.98406,1e-05,2.94043]
[1779666787148,54.5,77059.91,0.0,0.98406,1e-05,2.94043]
[1779666787221,54.5,77059.91,0.0,0.98406,1e-05,2.94043]
[1779666788726,54.49,77059.9,0.0,0.98406,1e-05,2.94018]
[1779666788970,54.49,77059.9,0.0,0.98406,1e-05,2.94018]
[1779666789008,54.49,77059.18,0.0,0.98405,1e-05,2.94116]
[1779666789722,54.49,77059.18,0.0,0.98405,1e-05,2.94116]
[1779666794532,54.49,77059.02,0.0,0.98406,1e-05,2.94087]
[1779666795943,54.49,77053.16,0.0,0.984,1e-05,2.94947]
[1779666796736,54.49,77053.16,0.0,0.984,1e-05,2.94947]
[1779666796974,54.49,77053.16,0.0,0.984,1e-05,2.94947]
[1779666797808,54.49,77052.6,0.0,0.984,1e-05,2.95018]
[1779666797971,54.49,77052.6,0.0,0.984,1e-05,2.95018]
[1779666798020,54.49,77053.15,0.0,0.984,1e-05,2.94918]
[1779666803999,54.48,77051.2,0.0,0.98399,1e-05,2.95128]
[1779666806001,54.48,77051.14,0.0,0.98399,1e-05,2.95122]
[1779666806223,54.48,77051.14,0.0,0.98399,1e-05,2.95122]
[1779666812055,54.48,77050.27,0.0,0.984,1e-05,2.9498]
[1779666814948,54.48,77049.58,0.0,0.98399,1e-05,2.95055]
[1779666814976,54.48,77049.58,0.0,0.98399,1e-05,2.95055]
[1779666816584,54.48,77050.23,0.0,0.984,1e-05,2.9494]
[1779666816721,54.48,77050.27,0.0,0.984,1e-05,2.94919]
[1779666817090,54.48,77050.05,0.0,0.984,1e-05,2.94937]
[1779666818981,54.48,77050.09,0.0,0.984,1e-05,2.94916]
[1779666819224,54.48,77050.09,0.0,0.984,1e-05,2.94916]
[1779666825145,54.47,77049.56,0.0,0.984,1e-05,2.94892]
[1779666827908,54.47,77050.67,0.0,0.98401,1e-05,2.94691]
[1779666827973,54.47,77050.67,0.0,0.98401,1e-05,2.94691]
[1779666828577,54.47,77050.67,0.0,0.98401,1e-05,2.94691]
[1779666828722,54.47,77051.07,0.0,0.98402,1e-05,2.94615]
[1779666829174,54.47,77050.98,0.0,0.98402,1e-05,2.94615]
[1779666834211,54.47,77053.61,0.0,0.98405,1e-05,2.94139]
[1779666834907,54.47,77053.61,0.0,0.98405,1e-05,2.94139]
[1779666834974,54.47,77053.61,0.0,0.98405,1e-05,2.94139]
[1779666835901,54.47,77052.55,0.0,0.98404,1e-05,2.94288]
[1779666835975,54.47,77052.55,0.0,0.98404,1e-05,2.94288]
[1779666836225,54.47,77052.92,0.0,0.98404,1e-05,2.94217]
[1779666840683,54.46,77049.87,0.0,0.98402,1e-05,2.94644]
[1779666840723,54.46,77049.87,0.0,0.98402,1e-05,2.94644]
[1779666844818,54.46,77048.38,0.0,0.98401,1e-05,2.94799]
[1779666844975,54.46,77048.38,0.0,0.98401,1e-05,2.94799]
[1779666845288,54.46,77044.5,0.0,0.98397,1e-05,2.95382]
[1779666846891,54.46,77044.66,0.0,0.98397,1e-05,2.95341]
[1779666846974,54.46,77044.66,0.0,0.98397,1e-05,2.95341]
[1779666852337,54.46,77044.89,0.0,0.98398,1e-05,2.95212]
[1779666854463,54.45,77044.85,0.0,0.98398,1e-05,2.95203]
[1779666854470,54.45,77044.85,0.0,0.98398,1e-05,2.95203]
[1779666854564,54.45,77044.57,0.0,0.98398,1e-05,2.95231]
[1779666860393,54.45,77045.13,0.0,0.98399,1e-05,2.95053]
[1779666865428,54.45,77044.63,0.0,0.98399,1e-05,2.95056]
[1779666867446,54.45,77034.91,0.0,0.98389,1e-05,2.96525]
[1779666868452,54.45,77028.89,0.0,0.98383,1e-05,2.97439]
[1779666869752,54.44,77027.89,0.0,0.98383,1e-05,2.97576]
[1779666869973,54.44,77027.89,0.0,0.98383,1e-05,2.97576]
[1779666873307,54.44,77027.57,0.0,0.98384,1e-05,2.97398]
[1779666873472,54.44,77027.57,0.0,0.98384,1e-05,2.97398]
[1779666873562,54.44,77027.57,0.0,0.98384,1e-05,2.97378]
[1779666876508,54.44,77033.8,0.0,0.9839,1e-05,2.96356]
[1779666877516,54.44,77028.07,0.0,0.98385,1e-05,2.97223]
[1779666878839,54.44,77028.26,0.0,0.98385,1e-05,2.97175]
[1779666878972,54.44,77028.26,0.0,0.98385,1e-05,2.97175]
[1779666882028,54.43,77028.33,0.0,0.98385,1e-05,2.97106]
[1779666882221,54.43,77028.33,0.0,0.98385,1e-05,2.97106]
[1779666882551,54.43,77026.69,0.0,0.98384,1e-05,2.9734]
[1779666885572,54.43,77018.65,0.0,0.98376,1e-05,2.98528]
[1779666885844,54.43,77018.65,0.0,0.98376,1e-05,2.98528]
[1779666885978,54.43,77018.65,0.0,0.98376,1e-05,2.98528]
[1779666886941,54.43,77015.37,0.0,0.98373,1e-05,2.99017]
[1779666886974,54.43,77015.37,0.0,0.98373,1e-05,2.99017]
[1779666887586,54.43,77014.7,0.0,0.98372,1e-05,2.99099]
[1779666892164,54.43,77016.91,0.0,0.98375,1e-05,2.98709]
[1779666892221,54.43,77016.91,0.0,0.98375,1e-05,2.98709]
[1779666892622,54.43,77022.72,0.0,0.98381,1e-05,2.97739]
[1779666894636,54.42,77017.76,0.0,0.98377,1e-05,2.98466]
[1779666895643,54.42,77025.12,0.0,0.98384,1e-05,2.97303]
[1779666895704,54.42,77025.12,0.0,0.98384,1e-05,2.97303]
[1779666895725,54.42,77025.12,0.0,0.98384,1e-05,2.97303]
[1779666896571,54.42,77025.12,0.0,0.98384,1e-05,2.97303]
[1779666896650,54.42,77027.83,0.0,0.98387,1e-05,2.96841]
[1779666896721,54.42,77027.83,0.0,0.98387,1e-05,2.96841]
[1779666899510,54.42,77028.6,0.0,0.98388,1e-05,2.96685]
[1779666899671,54.42,77033.21,0.0,0.98393,1e-05,2.95953]
[1779666899725,54.42,77033.21,0.0,0.98393,1e-05,2.95953]
[1779666900782,54.42,77032.32,0.0,0.98392,1e-05,2.96073]
[1779666906720,54.41,77033.43,0.0,0.98395,1e-05,2.95645]
[1779666912453,54.4,77033.08,0.0,0.98395,1e-05,2.95635]
[1779666912574,54.4,77033.08,0.0,0.98395,1e-05,2.95635]
[1779666912675,54.4,77025.39,0.0,0.98388,1e-05,2.96632]
[1779666912744,54.4,77025.39,0.0,0.98388,1e-05,2.96632]
[1779666912759,54.4,77025.39,0.0,0.98388,1e-05,2.96632]
[1779666917540,54.38,77023.79,0.0,0.9839,1e-05,2.96373]
[1779666917676,54.38,77023.79,0.0,0.9839,1e-05,2.96373]
[1779666917548,54.37,77023.72,0.0,0.98391,1e-05,2.96216]
[1779666917921,54.37,77023.72,0.0,0.98391,1e-05,2.96216]
[1779666918059,54.37,77023.72,0.0,0.98391,1e-05,2.96216]
[1779666918149,54.37,77023.72,0.0,0.98391,1e-05,2.96199]
[1779666923844,54.36,77022.77,0.0,0.98391,1e-05,2.96245]
[1779666928879,54.36,77021.34,0.0,0.9839,1e-05,2.96382]
[1779666930893,54.36,77016.65,0.0,0.98385,1e-05,2.97073]
[1779666931900,54.36,77008.52,0.0,0.98378,1e-05,2.98147]
[1779666933914,54.36,77007.93,0.0,0.98378,1e-05,2.98197]
[1779666938949,54.35,77007.71,0.0,0.98378,1e-05,2.98129]
[1779666944991,54.35,77006.78,0.0,0.98378,1e-05,2.98153]
[1779666950027,54.34,77007.0,0.0,0.98379,1e-05,2.98017]
[1779666955062,54.34,77004.85,0.0,0.98377,1e-05,2.98251]
[1779666960098,54.34,77004.95,0.0,0.98378,1e-05,2.98136]
[1779666963119,54.33,77018.54,0.0,0.98392,1e-05,2.95969]
[1779666964126,54.33,77019.72,0.0,0.98393,1e-05,2.95771]
[1779666969161,54.33,77020.73,0.0,0.98395,1e-05,2.95538]
[1779666974196,54.33,77020.61,0.0,0.98395,1e-05,2.9548]
[1779666981245,54.32,77020.16,0.0,0.98396,1e-05,2.95442]
[1779666990308,54.32,77019.66,0.0,0.98396,1e-05,2.9538]
[1779666992322,54.31,77015.3,0.0,0.98393,1e-05,2.95854]
[1779666994684,54.31,77015.95,0.0,0.98393,1e-05,2.95737]
[1779666994785,54.31,77016.07,0.0,0.98394,1e-05,2.95687]
[1779666994928,54.31,77016.07,0.0,0.98394,1e-05,2.95687]
[1779667000377,54.31,77012.41,0.0,0.98391,1e-05,2.96171]
[1779667002392,54.31,77006.39,0.0,0.98385,1e-05,2.97071]
[1779667005413,54.31,77000.45,0.0,0.98379,1e-05,2.97939]
[1779667008199,54.3,76998.06,0.0,0.98377,1e-05,2.98271]
[1779667009441,54.3,76987.55,0.0,0.98366,1e-05,2.99871]
[1779667010447,54.3,76988.38,0.0,0.98367,1e-05,2.99718]
[1779667015446,54.3,76984.78,0.0,0.98364,1e-05,3.00189]
[1779667020520,54.29,76984.12,0.0,0.98365,1e-05,3.00152]
[1779667025555,54.28,76983.72,0.0,0.98366,1e-05,2.99892]
[1779667030590,54.26,76983.25,0.0,0.98369,1e-05,2.99452]
[1779667035625,54.24,76987.35,0.0,0.98376,1e-05,2.98318]
[1779667039489,54.24,76985.08,0.0,0.98374,1e-05,2.98612]
[1779667039684,54.24,76985.08,0.0,0.98374,1e-05,2.98612]
[1779667039802,54.24,76985.08,0.0,0.98374,1e-05,2.98612]
[1779667046702,54.23,76988.64,0.0,0.98379,1e-05,2.97896]
[1779667051739,54.23,76993.27,0.0,0.98385,1e-05,2.9691]
[1779667052345,54.23,76993.27,0.0,0.98385,1e-05,2.9691]
[1779667054760,54.22,77001.84,0.0,0.98394,1e-05,2.95527]
[1779667058419,54.22,77001.36,0.0,0.98394,1e-05,2.95554]
[1779667063823,54.22,77001.37,0.0,0.98395,1e-05,2.95451]
[1779667067035,54.22,77001.44,0.0,0.98395,1e-05,2.95412]
[1779667072887,54.21,77006.46,0.0,0.98401,1e-05,2.94541]
[1779667073894,54.21,77012.97,0.0,0.98407,1e-05,2.93525]
[1779667078929,54.21,77012.91,0.0,0.98408,1e-05,2.93396]
[1779667080943,54.2,77017.29,0.0,0.98412,1e-05,2.92703]
[1779667086985,54.2,77018.62,0.0,0.98414,1e-05,2.9245]
[1779667092020,54.2,77011.27,0.0,0.98407,1e-05,2.9354]
[1779667096478,54.2,77010.17,0.0,0.98406,1e-05,2.93679]
[1779667096609,54.2,77010.17,0.0,0.98406,1e-05,2.93679]
[1779667101084,54.19,77004.81,0.0,0.98402,1e-05,2.9435]
[1779667106119,54.19,76997.78,0.0,0.98395,1e-05,2.95378]
[1779667107126,54.19,76990.15,0.0,0.98387,1e-05,2.96548]
[1779667112160,54.19,76989.36,0.0,0.98388,1e-05,2.96425]
[1779667114176,54.19,76985.21,0.0,0.98384,1e-05,2.97041]
[1779667119211,54.18,76985.11,0.0,0.98384,1e-05,2.96973]
[1779667122021,54.18,76985.7,0.0,0.98385,1e-05,2.96849]
[1779667122231,54.18,76986.25,0.0,0.98386,1e-05,2.96747]
[1779667127267,54.18,76992.4,0.0,0.98393,1e-05,2.95712]
[1779667132302,54.17,76994.06,0.0,0.98395,1e-05,2.95383]
[1779667139352,54.17,76994.79,0.0,0.98396,1e-05,2.9517]
[1779667144386,54.17,76995.25,0.0,0.98397,1e-05,2.95033]
[1779667149421,54.17,76995.52,0.0,0.98398,1e-05,2.94929]
[1779667154457,54.16,76994.71,0.0,0.98397,1e-05,2.94994]
[1779667159492,54.16,76992.26,0.0,0.98395,1e-05,2.95312]
[1779667164527,54.16,76990.34,0.0,0.98394,1e-05,2.95544]
[1779667169562,54.15,76987.37,0.0,0.98391,1e-05,2.95937]
[1779667174597,54.15,76986.39,0.0,0.98391,1e-05,2.95849]
[1779667181648,54.15,76983.99,0.0,0.9839,1e-05,2.96114]
[1779667186683,54.14,76982.79,0.0,0.98389,1e-05,2.96223]
[1779667188697,54.14,76975.99,0.0,0.98382,1e-05,2.9725]
[1779667194739,54.14,76974.74,0.0,0.98382,1e-05,2.97338]
[1779667201789,54.13,77000.45,0.0,0.98408,1e-05,2.93235]
[1779667202796,54.13,77002.38,0.0,0.9841,1e-05,2.92927]
[1779667204810,54.13,77016.32,0.0,0.98424,1e-05,2.90765]
[1779667205817,54.13,77010.06,0.0,0.98418,1e-05,2.91719]
[1779667206824,54.13,77013.94,0.0,0.98422,1e-05,2.91117]
[1779667207838,54.13,77031.22,0.0,0.98439,1e-05,2.88469]
[1779667209675,54.13,77029.21,0.0,0.98438,1e-05,2.88711]
[1779667209853,54.13,77030.54,0.0,0.98439,1e-05,2.88507]
[1779667210860,54.13,77015.26,0.0,0.98424,1e-05,2.90838]
[1779667211927,54.13,77015.26,0.0,0.98424,1e-05,2.90838]
[1779667211941,54.13,77001.25,0.0,0.9841,1e-05,2.92989]
[1779667212874,54.13,77011.08,0.0,0.9842,1e-05,2.91471]
[1779667213881,54.13,77006.98,0.0,0.98416,1e-05,2.92091]
[1779667214888,54.13,77007.06,0.0,0.98416,1e-05,2.92072]
[1779667216902,54.13,77012.67,0.0,0.98421,1e-05,2.91194]
[1779667218919,54.13,77017.59,0.0,0.98426,1e-05,2.90426]
[1779667221280,54.13,77017.42,0.0,0.98426,1e-05,2.90442]
[1779667221474,54.13,77017.42,0.0,0.98426,1e-05,2.90442]
[1779667221940,54.13,77017.6,0.0,0.98427,1e-05,2.90409]
[1779667224961,54.13,77022.65,0.0,0.98432,1e-05,2.89623]
[1779667225968,54.13,77016.83,0.0,0.98426,1e-05,2.90509]
[1779667226975,54.13,77012.57,0.0,0.98422,1e-05,2.91158]
[1779667228989,54.12,77009.29,0.0,0.98419,1e-05,2.91649]
[1779667233020,54.12,77014.35,0.0,0.98425,1e-05,2.9068]
[1779667233811,54.12,77014.35,0.0,0.98425,1e-05,2.9068]
[1779667233972,54.12,77014.35,0.0,0.98425,1e-05,2.9068]
[1779667237069,54.12,77020.32,0.0,0.98431,1e-05,2.89744]
[1779667239065,54.12,76999.78,0.0,0.9841,1e-05,2.92887]
[1779667240084,54.12,77007.73,0.0,0.98418,1e-05,2.91664]
[1779667241228,54.12,77012.42,0.0,0.98423,1e-05,2.90933]
[1779667242156,54.12,77017.53,0.0,0.98428,1e-05,2.90144]
[1779667245384,54.12,77019.19,0.0,0.9843,1e-05,2.89882]
[1779667245471,54.12,77019.19,0.0,0.9843,1e-05,2.89882]
[1779667245796,54.12,77019.19,0.0,0.9843,1e-05,2.89882]
[1779667245978,54.12,77019.19,0.0,0.9843,1e-05,2.89882]
[1779667246080,54.12,77018.48,0.0,0.98429,1e-05,2.89982]
[1779667251218,54.12,77022.94,0.0,0.98434,1e-05,2.8928]
[1779667253285,54.12,77023.12,0.0,0.98434,1e-05,2.8925]
[1779667253469,54.12,77023.12,0.0,0.98434,1e-05,2.8925]
[1779667253551,54.12,77024.41,0.0,0.98435,1e-05,2.89047]
[1779667254240,54.12,77031.65,0.0,0.98442,1e-05,2.87945]
[1779667255247,54.12,77023.99,0.0,0.98435,1e-05,2.8911]
[1779667258719,54.12,77024.77,0.0,0.98436,1e-05,2.88986]
[1779667258974,54.12,77024.77,0.0,0.98436,1e-05,2.88986]
[1779667264311,54.12,77014.98,0.0,0.98426,1e-05,2.90459]
[1779667266656,54.12,77013.58,0.0,0.98425,1e-05,2.90668]
[1779667266799,54.12,77019.36,0.0,0.9843,1e-05,2.89778]
[1779667267340,54.12,77058.52,0.0,0.98469,1e-05,2.83837]
[1779667268347,54.12,77052.38,0.0,0.98463,1e-05,2.84768]
[1779667270461,54.12,77051.2,0.0,0.98462,1e-05,2.8495]
[1779667275397,54.12,77055.26,0.0,0.98465,1e-05,2.84365]
[1779667279944,54.12,77056.91,0.0,0.98467,1e-05,2.84132]
[1779667279975,54.12,77056.91,0.0,0.98467,1e-05,2.84132]
[1779667280077,54.12,77056.82,0.0,0.98467,1e-05,2.84156]
[1779667280957,54.12,77056.82,0.0,0.98467,1e-05,2.84156]
[1779667280975,54.12,77056.82,0.0,0.98467,1e-05,2.84156]
[1779667289186,54.12,77053.54,0.0,0.98463,1e-05,2.84691]
[1779667289222,54.12,77053.54,0.0,0.98463,1e-05,2.84691]
[1779667289498,54.12,77054.49,0.0,0.98464,1e-05,2.84553]
[1779667290505,54.12,77062.98,0.0,0.98472,1e-05,2.83281]
[1779667292519,54.12,77060.6,0.0,0.98471,1e-05,2.83486]
[1779667295540,54.12,77055.64,0.0,0.98466,1e-05,2.84252]
[1779667298561,54.12,77049.01,0.0,0.98459,1e-05,2.85272]
[1779667300586,54.12,77049.01,0.0,0.98459,1e-05,2.85272]
[1779667300722,54.12,77049.01,0.0,0.98459,1e-05,2.85272]
[1779667306620,54.13,77051.38,0.0,0.98461,1e-05,2.84943]
[1779667307628,54.13,77042.05,0.0,0.98452,1e-05,2.86356]
[1779667308635,54.13,77034.01,0.0,0.98444,1e-05,2.87576]
[1779667309642,54.13,77028.71,0.0,0.98439,1e-05,2.88382]
[1779667312663,54.13,77020.5,0.0,0.98431,1e-05,2.89625]
[1779667316329,54.13,77020.79,0.0,0.98432,1e-05,2.89568]
[1779667316475,54.13,77020.79,0.0,0.98432,1e-05,2.89568]
[1779667316782,54.13,77020.79,0.0,0.98432,1e-05,2.89568]
[1779667316974,54.13,77020.79,0.0,0.98432,1e-05,2.89568]
[1779667317055,54.13,77020.79,0.0,0.98432,1e-05,2.89563]
[1779667318705,54.12,77015.8,0.0,0.98427,1e-05,2.90317]
[1779667321726,54.12,77025.94,0.0,0.98437,1e-05,2.88752]
[1779667323743,54.12,77026.39,0.0,0.98437,1e-05,2.88677]
[1779667325926,54.12,77025.71,0.0,0.98437,1e-05,2.88778]
[1779667325971,54.12,77025.71,0.0,0.98437,1e-05,2.88778]
[1779667325977,54.12,77023.01,0.0,0.98434,1e-05,2.89187]
[1779667328775,54.12,77026.93,0.0,0.98438,1e-05,2.88579]
[1779667329782,54.12,77019.98,0.0,0.98431,1e-05,2.89637]
[1779667332803,54.12,77024.71,0.0,0.98436,1e-05,2.88903]
[1779667336477,54.12,77025.84,0.0,0.98437,1e-05,2.88722]
[1779667336724,54.12,77025.84,0.0,0.98437,1e-05,2.88722]
[1779667341301,54.12,77025.29,0.0,0.98437,1e-05,2.88793]
[1779667341473,54.12,77025.29,0.0,0.98437,1e-05,2.88793]
[1779667341866,54.12,77025.21,0.0,0.98436,1e-05,2.88802]
[1779667346903,54.12,77021.58,0.0,0.98433,1e-05,2.89341]
[1779667350873,54.12,77021.63,0.0,0.98433,1e-05,2.89321]
[1779667350980,54.12,77021.63,0.0,0.98433,1e-05,2.89321]
[1779667356940,54.12,77025.61,0.0,0.98438,1e-05,2.88526]
[1779667356974,54.12,77025.61,0.0,0.98438,1e-05,2.88526]
[1779667356975,54.12,77026.12,0.0,0.98439,1e-05,2.88446]
[1779667357267,54.12,77026.12,0.0,0.98439,1e-05,2.88446]
[1779667357474,54.12,77026.12,0.0,0.98439,1e-05,2.88446]
[1779667359996,54.12,77019.48,0.0,0.98432,1e-05,2.89449]
[1779667363146,54.12,77020.88,0.0,0.98434,1e-05,2.89228]
[1779667363223,54.12,77020.88,0.0,0.98434,1e-05,2.89228]
[1779667363247,54.12,77021.76,0.0,0.98434,1e-05,2.8909]
[1779667363477,54.12,77021.76,0.0,0.98434,1e-05,2.8909]
[1779667363722,54.12,77021.76,0.0,0.98434,1e-05,2.8909]
[1779667366038,54.12,77028.47,0.0,0.98441,1e-05,2.88059]
[1779667368052,54.12,77038.02,0.0,0.9845,1e-05,2.86607]
[1779667370066,54.12,77039.84,0.0,0.98452,1e-05,2.86335]
[1779667375101,54.12,77041.2,0.0,0.98453,1e-05,2.86141]
[1779667375549,54.12,77041.2,0.0,0.98453,1e-05,2.86141]
[1779667375728,54.12,77041.2,0.0,0.98453,1e-05,2.86141]
[1779667375955,54.12,77041.2,0.0,0.98453,1e-05,2.86141]
[1779667375975,54.12,77041.2,0.0,0.98453,1e-05,2.86141]
[1779667376108,54.12,77042.6,0.0,0.98455,1e-05,2.85932]
[1779667381143,54.12,77042.66,0.0,0.98455,1e-05,2.85939]
[1779667383160,54.12,77039.02,0.0,0.98451,1e-05,2.86497]
[1779667388195,54.12,77044.72,0.0,0.98457,1e-05,2.85647]
[1779667390209,54.12,77040.84,0.0,0.98453,1e-05,2.86243]
[1779667392305,54.12,77042.41,0.0,0.98454,1e-05,2.86012]
[1779667392479,54.12,77042.41,0.0,0.98454,1e-05,2.86012]
[1779667392718,54.12,77042.41,0.0,0.98454,1e-05,2.86012]
[1779667392980,54.12,77042.41,0.0,0.98454,1e-05,2.86012]
[1779667393230,54.12,77042.38,0.0,0.98454,1e-05,2.8602]
[1779667398265,54.12,77042.16,0.0,0.98454,1e-05,2.86072]
[1779667401761,54.12,77042.76,0.0,0.98454,1e-05,2.85989]
[1779667401973,54.12,77042.76,0.0,0.98454,1e-05,2.85989]
[1779667402074,54.12,77042.76,0.0,0.98454,1e-05,2.85989]
[1779667402222,54.12,77042.76,0.0,0.98454,1e-05,2.85989]
[1779667402175,54.12,77042.76,0.0,0.98454,1e-05,2.85997]
[1779667407328,54.12,77041.66,0.0,0.98453,1e-05,2.86182]
[1779667410811,54.12,77040.11,0.0,0.98452,1e-05,2.86423]
[1779667410975,54.12,77040.11,0.0,0.98452,1e-05,2.86423]
[1779667411076,54.12,77039.67,0.0,0.98452,1e-05,2.86331]
[1779667412369,54.12,77046.53,0.0,0.98459,1e-05,2.85297]
[1779667413378,54.12,77077.62,0.0,0.98489,1e-05,2.8064]
[1779667414384,54.12,77078.98,0.0,0.9849,1e-05,2.80451]
[1779667415690,54.12,77078.98,0.0,0.9849,1e-05,2.80451]
[1779667415721,54.13,77083.96,0.0,0.98494,1e-05,2.79739]
[1779667417405,54.13,77089.97,0.0,0.985,1e-05,2.78863]
[1779667419737,54.13,77088.93,0.0,0.98499,1e-05,2.79034]
[1779667423453,54.13,77101.27,0.0,0.9851,1e-05,2.7729]
[1779667425468,54.13,77103.15,0.0,0.98512,1e-05,2.77051]
[1779667429454,54.13,77102.41,0.0,0.98511,1e-05,2.77219]
[1779667429475,54.13,77102.41,0.0,0.98511,1e-05,2.77219]
[1779667429496,54.14,77103.29,0.0,0.98511,1e-05,2.77108]
[1779667434697,54.14,77103.88,0.0,0.98511,1e-05,2.77098]
[1779667434723,54.14,77103.88,0.0,0.98511,1e-05,2.77098]
[1779667438559,54.14,77091.44,0.0,0.98499,1e-05,2.79034]
[1779667439587,54.14,77080.11,0.0,0.98488,1e-05,2.80737]
[1779667440582,54.14,77085.01,0.0,0.98493,1e-05,2.80024]
[1779667441589,54.15,77096.91,0.0,0.98504,1e-05,2.78272]
[1779667443603,54.15,77097.45,0.0,0.98504,1e-05,2.78224]
[1779667445418,54.15,77097.86,0.0,0.98505,1e-05,2.78181]
[1779667445472,54.15,77097.86,0.0,0.98505,1e-05,2.78181]
[1779667445981,54.15,77097.86,0.0,0.98505,1e-05,2.78181]
[1779667446225,54.15,77097.86,0.0,0.98505,1e-05,2.78181]
[1779667446282,54.15,77099.37,0.0,0.98506,1e-05,2.77992]
[1779667446652,54.15,77104.87,0.0,0.98511,1e-05,2.7718]
[1779667447659,54.15,77108.82,0.0,0.98515,1e-05,2.76616]
[1779667449673,54.15,77108.93,0.0,0.98514,1e-05,2.76639]
[1779667454709,54.16,77108.46,0.0,0.98513,1e-05,2.76808]
[1779667456723,54.16,77092.66,0.0,0.98498,1e-05,2.79182]
[1779667458737,54.16,77089.25,0.0,0.98495,1e-05,2.79723]
[1779667460705,54.16,77089.3,0.0,0.98495,1e-05,2.79745]
[1779667460726,54.16,77089.3,0.0,0.98495,1e-05,2.79745]
[1779667461246,54.16,77089.3,0.0,0.98495,1e-05,2.79745]
[1779667461327,54.16,77086.32,0.0,0.98492,1e-05,2.80202]
[1779667461472,54.16,77086.32,0.0,0.98492,1e-05,2.80202]
[1779667466793,54.16,77086.98,0.0,0.98492,1e-05,2.80184]
[1779667471198,54.17,77086.98,0.0,0.98491,1e-05,2.80225]
[1779667471222,54.17,77086.98,0.0,0.98491,1e-05,2.80225]
[1779667471299,54.17,77087.56,0.0,0.98493,1e-05,2.79989]
[1779667471503,54.17,77087.56,0.0,0.98493,1e-05,2.79989]
[1779667471722,54.17,77087.56,0.0,0.98493,1e-05,2.79989]
[1779667476863,54.17,77085.44,0.0,0.9849,1e-05,2.80383]
[1779667482907,54.17,77075.11,0.0,0.9848,1e-05,2.82001]
[1779667483913,54.17,77073.7,0.0,0.98478,1e-05,2.82221]
[1779667486415,54.17,77073.7,0.0,0.98478,1e-05,2.82221]
[1779667486475,54.17,77073.7,0.0,0.98478,1e-05,2.82221]
[1779667486896,54.17,77073.7,0.0,0.98478,1e-05,2.82221]
[1779667486973,54.17,77073.7,0.0,0.98478,1e-05,2.82221]
[1779667486998,54.17,77073.87,0.0,0.98478,1e-05,2.82225]
[1779667488949,54.18,77070.55,0.0,0.98475,1e-05,2.82741]
[1779667489956,54.18,77062.25,0.0,0.98467,1e-05,2.83995]
[1779667490963,54.18,77065.48,0.0,0.9847,1e-05,2.83517]
[1779667493764,54.18,77065.51,0.0,0.9847,1e-05,2.83527]
[1779667493973,54.18,77065.51,0.0,0.9847,1e-05,2.83527]
[1779667494301,54.18,77065.51,0.0,0.9847,1e-05,2.83527]
[1779667493984,54.18,77065.33,0.0,0.9847,1e-05,2.83562]
[1779667494474,54.18,77065.33,0.0,0.9847,1e-05,2.83562]
[1779667495998,54.18,77069.81,0.0,0.98474,1e-05,2.82904]
[1779667498012,54.18,77062.71,0.0,0.98467,1e-05,2.83987]
[1779667499019,54.18,77050.7,0.0,0.98455,1e-05,2.85802]
[1779667500027,54.18,77049.39,0.0,0.98454,1e-05,2.86003]
[1779667502928,54.18,77049.98,0.0,0.98455,1e-05,2.8592]
[1779667502973,54.18,77049.98,0.0,0.98455,1e-05,2.8592]
[1779667503048,54.18,77049.83,0.0,0.98455,1e-05,2.85945]
[1779667503531,54.18,77049.83,0.0,0.98455,1e-05,2.85945]
[1779667503722,54.18,77049.83,0.0,0.98455,1e-05,2.85945]
[1779667510103,54.18,77057.92,0.0,0.98462,1e-05,2.84748]
[1779667514332,54.18,77060.44,0.0,0.98465,1e-05,2.84384]
[1779667514358,54.18,77061.87,0.0,0.98466,1e-05,2.84174]
[1779667514475,54.18,77061.87,0.0,0.98466,1e-05,2.84174]
[1779667514965,54.18,77061.87,0.0,0.98466,1e-05,2.84174]
[1779667514973,54.18,77061.87,0.0,0.98466,1e-05,2.84174]
[1779667515139,54.18,77061.91,0.0,0.98466,1e-05,2.84174]
[1779667516146,54.18,77056.86,0.0,0.98461,1e-05,2.8494]
[1779667520496,54.18,77059.07,0.0,0.98463,1e-05,2.84621]
[1779667520721,54.18,77059.07,0.0,0.98463,1e-05,2.84621]
[1779667521181,54.18,77066.01,0.0,0.9847,1e-05,2.83588]
[1779667523854,54.18,77067.76,0.0,0.98471,1e-05,2.8334]
[1779667523971,54.18,77067.76,0.0,0.98471,1e-05,2.8334]
[1779667528142,54.18,77067.86,0.0,0.98471,1e-05,2.83354]
[1779667528649,54.18,77068.37,0.0,0.98472,1e-05,2.83285]
[1779667528722,54.18,77068.37,0.0,0.98472,1e-05,2.83285]
[1779667529013,54.18,77068.37,0.0,0.98472,1e-05,2.83285]
[1779667529221,54.18,77068.37,0.0,0.98472,1e-05,2.83285]
[1779667529237,54.18,77070.32,0.0,0.98474,1e-05,2.83]
[1779667535279,54.19,77069.57,0.0,0.98473,1e-05,2.82994]
[1779667540316,54.19,77076.76,0.0,0.9848,1e-05,2.81957]
[1779667541323,54.19,77069.82,0.0,0.98473,1e-05,2.83005]
[1779667541729,54.19,77069.82,0.0,0.98473,1e-05,2.83005]
[1779667541975,54.19,77069.82,0.0,0.98473,1e-05,2.83005]
[1779667542370,54.19,77061.27,0.0,0.98465,1e-05,2.84296]
[1779667542993,54.19,77061.27,0.0,0.98465,1e-05,2.84296]
[1779667543221,54.19,77061.27,0.0,0.98465,1e-05,2.84296]
[1779667545368,54.19,77056.35,0.0,0.9846,1e-05,2.85052]
[1779667546367,54.19,77065.5,0.0,0.98469,1e-05,2.8368]
[1779667547372,54.19,77068.47,0.0,0.98472,1e-05,2.83241]
[1779667548392,54.19,77068.47,0.0,0.98472,1e-05,2.83241]
[1779667548398,54.19,77068.51,0.0,0.98472,1e-05,2.83242]
[1779667548939,54.19,77068.51,0.0,0.98472,1e-05,2.83242]
[1779667549873,54.19,77068.31,0.0,0.98472,1e-05,2.83279]
[1779667550100,54.19,77068.31,0.0,0.98472,1e-05,2.83279]
[1779667550393,54.19,77068.64,0.0,0.98472,1e-05,2.83237]
[1779667554421,54.19,77071.72,0.0,0.98475,1e-05,2.82806]
[1779667557993,54.19,77072.55,0.0,0.98475,1e-05,2.82708]
[1779667558223,54.19,77072.55,0.0,0.98475,1e-05,2.82708]
[1779667558456,54.19,77072.26,0.0,0.98475,1e-05,2.8276]
[1779667558674,54.19,77072.26,0.0,0.98475,1e-05,2.8276]
[1779667558723,54.19,77072.26,0.0,0.98475,1e-05,2.8276]
[1779667561472,54.19,77067.97,0.0,0.98471,1e-05,2.83429]
[1779667562965,54.19,77068.87,0.0,0.98471,1e-05,2.83302]
[1779667562973,54.19,77068.87,0.0,0.98471,1e-05,2.83302]
[1779667563068,54.2,77068.87,0.0,0.98471,1e-05,2.8331]
[1779667563852,54.2,77068.87,0.0,0.98471,1e-05,2.8331]
[1779667563971,54.2,77068.87,0.0,0.98471,1e-05,2.8331]
[1779667567572,54.2,77067.17,0.0,0.9847,1e-05,2.83588]
[1779667567727,54.2,77067.17,0.0,0.9847,1e-05,2.83588]
[1779667572549,54.2,77062.46,0.0,0.98465,1e-05,2.84337]
[1779667573601,54.2,77055.06,0.0,0.98458,1e-05,2.85457]
[1779667575505,54.2,77055.06,0.0,0.98458,1e-05,2.85457]
[1779667575537,54.2,77050.87,0.0,0.98453,1e-05,2.86095]
[1779667575730,54.2,77050.87,0.0,0.98453,1e-05,2.86095]
[1779667576182,54.2,77050.87,0.0,0.98453,1e-05,2.86095]
[1779667576228,54.2,77050.87,0.0,0.98453,1e-05,2.86095]
[1779667576259,54.2,77050.53,0.0,0.98453,1e-05,2.86148]
[1779667580941,54.2,77052.05,0.0,0.98455,1e-05,2.85925]
[1779667580976,54.2,77052.05,0.0,0.98455,1e-05,2.85925]
[1779667581042,54.2,77054.14,0.0,0.98457,1e-05,2.85615]
[1779667581779,54.2,77054.14,0.0,0.98457,1e-05,2.85615]
[1779667581974,54.2,77054.14,0.0,0.98457,1e-05,2.85615]
[1779667587662,54.2,77051.26,0.0,0.98454,1e-05,2.86067]
[1779667589872,54.2,77051.42,0.0,0.98454,1e-05,2.86045]
[1779667589974,54.2,77051.42,0.0,0.98454,1e-05,2.86045]
[1779667590568,54.2,77051.42,0.0,0.98454,1e-05,2.86045]
[1779667590075,54.2,77051.55,0.0,0.98454,1e-05,2.8603]
[1779667590727,54.2,77051.55,0.0,0.98454,1e-05,2.8603]
[1779667595835,54.2,77053.77,0.0,0.98457,1e-05,2.85541]
[1779667598484,54.2,77053.17,0.0,0.98456,1e-05,2.85638]
[1779667598720,54.2,77053.73,0.0,0.98457,1e-05,2.85557]
[1779667599147,54.2,77053.73,0.0,0.98457,1e-05,2.85557]
[1779667599223,54.2,77053.73,0.0,0.98457,1e-05,2.85557]
[1779667599248,54.2,77061.82,0.0,0.98464,1e-05,2.84344]
[1779667602771,54.2,77064.0,0.0,0.98467,1e-05,2.84033]
[1779667605246,54.2,77063.43,0.0,0.98466,1e-05,2.84124]
[1779667605476,54.2,77063.43,0.0,0.98466,1e-05,2.84124]
[1779667605570,54.2,77064.86,0.0,0.98467,1e-05,2.83921]
[1779667605792,54.2,77068.39,0.0,0.98471,1e-05,2.83391]
[1779667606799,54.2,77082.73,0.0,0.98484,1e-05,2.81253]
[1779667608813,54.2,77081.94,0.0,0.98484,1e-05,2.81389]
[1779667610827,54.2,77077.69,0.0,0.98479,1e-05,2.82044]
[1779667611850,54.2,77077.69,0.0,0.98479,1e-05,2.82044]
[1779667611983,54.2,77077.69,0.0,0.98479,1e-05,2.82044]
[1779667612081,54.21,77073.21,0.0,0.98475,1e-05,2.82734]
[1779667617880,54.21,77074.12,0.0,0.98475,1e-05,2.82641]
[1779667619893,54.21,77068.69,0.0,0.9847,1e-05,2.83472]
[1779667621564,54.21,77068.69,0.0,0.9847,1e-05,2.83472]
[1779667620900,54.21,77063.49,0.0,0.98465,1e-05,2.84262]
[1779667621723,54.21,77063.49,0.0,0.98465,1e-05,2.84262]
[1779667621907,54.21,77059.23,0.0,0.98461,1e-05,2.8491]
[1779667622745,54.21,77059.23,0.0,0.98461,1e-05,2.8491]
[1779667622972,54.21,77059.23,0.0,0.98461,1e-05,2.8491]
[1779667623014,54.21,77059.11,0.0,0.98461,1e-05,2.8494]
[1779667623921,54.21,77054.14,0.0,0.98456,1e-05,2.85694]
[1779667627954,54.21,77050.28,0.0,0.98452,1e-05,2.8629]
[1779667628957,54.21,77042.74,0.0,0.98445,1e-05,2.87434]
[1779667631632,54.21,77042.86,0.0,0.98445,1e-05,2.87417]
[1779667631721,54.21,77042.86,0.0,0.98445,1e-05,2.87417]
[1779667631978,54.21,77046.74,0.0,0.98448,1e-05,2.8683]
[1779667632987,54.21,77052.83,0.0,0.98454,1e-05,2.85911]
[1779667634211,54.21,77052.83,0.0,0.98454,1e-05,2.85911]
[1779667634221,54.21,77052.83,0.0,0.98454,1e-05,2.85911]
[1779667634312,54.21,77058.41,0.0,0.9846,1e-05,2.85073]
[1779667635002,54.21,77061.44,0.0,0.98463,1e-05,2.84616]
[1779667636350,54.21,77061.44,0.0,0.98463,1e-05,2.84616]
[1779667636470,54.21,77061.44,0.0,0.98463,1e-05,2.84616]
[1779667636571,54.21,77068.22,0.0,0.98469,1e-05,2.83608]
[1779667638573,54.21,77067.96,0.0,0.98469,1e-05,2.83654]
[1779667638722,54.21,77068.29,0.0,0.98469,1e-05,2.83612]
[1779667642051,54.21,77066.16,0.0,0.98467,1e-05,2.83961]
[1779667646515,54.21,77065.45,0.0,0.98466,1e-05,2.84087]
[1779667646721,54.21,77066.27,0.0,0.98467,1e-05,2.8397]
[1779667647086,54.21,77068.03,0.0,0.98469,1e-05,2.83713]
[1779667649975,54.21,77068.38,0.0,0.98469,1e-05,2.83675]
[1779667650107,54.21,77069.03,0.0,0.98469,1e-05,2.83585]
[1779667653618,54.22,77070.24,0.0,0.98471,1e-05,2.83254]
[1779667653634,54.22,77072.96,0.0,0.98474,1e-05,2.82854]
[1779667653721,54.22,77072.96,0.0,0.98474,1e-05,2.82854]
[1779667654135,54.22,77080.51,0.0,0.98481,1e-05,2.81734]
[1779667657156,54.22,77082.13,0.0,0.98482,1e-05,2.81524]
[1779667658444,54.22,77082.13,0.0,0.98482,1e-05,2.81524]
[1779667658472,54.22,77082.13,0.0,0.98482,1e-05,2.81524]
[1779667659170,54.22,77085.66,0.0,0.98486,1e-05,2.81021]
[1779667661184,54.22,77088.6,0.0,0.98488,1e-05,2.80607]
[1779667663198,54.22,77100.62,0.0,0.985,1e-05,2.78849]
[1779667664205,54.22,77103.89,0.0,0.98503,1e-05,2.78381]
[1779667666219,54.22,77105.85,0.0,0.98504,1e-05,2.78125]
[1779667667800,54.22,77106.84,0.0,0.98505,1e-05,2.77996]
[1779667668601,54.22,77106.84,0.0,0.98505,1e-05,2.77996]
[1779667668720,54.22,77108.26,0.0,0.98506,1e-05,2.77804]
[1779667674276,54.23,77107.05,0.0,0.98505,1e-05,2.78088]
[1779667676366,54.23,77107.33,0.0,0.98505,1e-05,2.78064]
[1779667676470,54.23,77107.33,0.0,0.98505,1e-05,2.78064]
[1779667681814,54.23,77107.35,0.0,0.98504,1e-05,2.78166]
[1779667681972,54.23,77107.35,0.0,0.98504,1e-05,2.78166]
[1779667687369,54.24,77107.38,0.0,0.98503,1e-05,2.78267]
[1779667692671,54.24,77107.11,0.0,0.98503,1e-05,2.78377]
[1779667692404,54.24,77103.49,0.0,0.98499,1e-05,2.78929]
[1779667693977,54.24,77103.36,0.0,0.98499,1e-05,2.78965]
[1779667695425,54.24,77106.84,0.0,0.98502,1e-05,2.78483]
[1779667696478,54.24,77106.84,0.0,0.98502,1e-05,2.78483]
[1779667696563,54.24,77111.26,0.0,0.98506,1e-05,2.77848]
[1779667697443,54.25,77118.25,0.0,0.98513,1e-05,2.76837]
[1779667699457,54.25,77116.48,0.0,0.98511,1e-05,2.77138]
[1779667703485,54.25,77103.82,0.0,0.98498,1e-05,2.79084]
[1779667704492,54.25,77102.4,0.0,0.98497,1e-05,2.7931]
[1779667705499,54.25,77100.52,0.0,0.98495,1e-05,2.79604]
[1779667707513,54.25,77097.85,0.0,0.98492,1e-05,2.8003]
[1779667708252,54.25,77097.85,0.0,0.98492,1e-05,2.8003]
[1779667708470,54.25,77097.85,0.0,0.98492,1e-05,2.8003]
[1779667708520,54.25,77095.41,0.0,0.9849,1e-05,2.80406]
[1779667713555,54.26,77096.57,0.0,0.98491,1e-05,2.80138]
[1779667716251,54.26,77096.34,0.0,0.98491,1e-05,2.802]
[1779667719971,54.26,77096.46,0.0,0.98491,1e-05,2.80235]
[1779667726645,54.26,77094.73,0.0,0.98489,1e-05,2.80582]
[1779667727975,54.26,77095.09,0.0,0.98489,1e-05,2.8054]
[1779667728660,54.26,77095.51,0.0,0.98489,1e-05,2.8049]
[1779667731843,54.27,77095.64,0.0,0.98489,1e-05,2.80507]
[1779667731978,54.27,77095.64,0.0,0.98489,1e-05,2.80507]
[1779667732688,54.27,77090.03,0.0,0.98484,1e-05,2.81353]
[1779667733696,54.27,77084.15,0.0,0.98478,1e-05,2.8224]
[1779667737616,54.27,77085.56,0.0,0.98479,1e-05,2.82057]
[1779667737721,54.27,77085.56,0.0,0.98479,1e-05,2.82057]
[1779667737724,54.27,77085.49,0.0,0.98479,1e-05,2.82077]
[1779667742759,54.27,77084.6,0.0,0.98478,1e-05,2.82256]
[1779667747794,54.27,77082.18,0.0,0.98475,1e-05,2.82662]
[1779667751554,54.27,77082.13,0.0,0.98475,1e-05,2.82686]
[1779667751606,54.27,77082.13,0.0,0.98475,1e-05,2.82686]
[1779667751720,54.27,77082.13,0.0,0.98475,1e-05,2.82686]
[1779667751655,54.27,77081.21,0.0,0.98474,1e-05,2.8284]
[1779667753836,54.27,77087.62,0.0,0.9848,1e-05,2.81899]
[1779667755850,54.28,77091.14,0.0,0.98483,1e-05,2.81394]
[1779667758675,54.28,77093.11,0.0,0.98485,1e-05,2.81112]
[1779667758725,54.28,77093.11,0.0,0.98485,1e-05,2.81112]
[1779667758721,54.28,77095.75,0.0,0.98488,1e-05,2.80742]
[1779667763906,54.28,77098.67,0.0,0.9849,1e-05,2.80366]
[1779667768941,54.28,77105.09,0.0,0.98496,1e-05,2.79474]
[1779667773219,54.28,77107.19,0.0,0.98498,1e-05,2.7904]
[1779667773475,54.28,77107.19,0.0,0.98498,1e-05,2.7904]
[1779667773555,54.28,77107.21,0.0,0.98498,1e-05,2.79066]
[1779667776997,54.29,77112.26,0.0,0.98503,1e-05,2.78365]
[1779667778004,54.29,77103.88,0.0,0.98495,1e-05,2.79619]
[1779667782754,54.29,77104.02,0.0,0.98494,1e-05,2.79642]
[1779667782970,54.29,77104.41,0.0,0.98495,1e-05,2.79598]
[1779667783869,54.29,77104.08,0.0,0.98494,1e-05,2.7966]
[1779667784046,54.29,77112.68,0.0,0.98502,1e-05,2.78402]
[1779667785053,54.29,77106.74,0.0,0.98497,1e-05,2.79294]
[1779667787824,54.29,77103.46,0.0,0.98493,1e-05,2.7981]
[1779667788074,54.29,77092.83,0.0,0.98483,1e-05,2.81403]
[1779667790088,54.29,77093.46,0.0,0.98484,1e-05,2.81334]
[1779667791555,54.29,77093.46,0.0,0.98484,1e-05,2.81334]
[1779667792102,54.3,77099.25,0.0,0.98489,1e-05,2.80494]
[1779667793109,54.3,77087.1,0.0,0.98477,1e-05,2.82314]
[1779667795440,54.3,77086.38,0.0,0.98476,1e-05,2.82442]
[1779667796412,54.3,77086.5,0.0,0.98477,1e-05,2.82433]
[1779667796470,54.3,77086.5,0.0,0.98477,1e-05,2.82433]
[1779667798641,54.3,77086.5,0.0,0.98476,1e-05,2.82441]
[1779667799150,54.3,77093.71,0.0,0.98483,1e-05,2.81392]
[1779667801169,54.3,77100.37,0.0,0.98489,1e-05,2.80424]
[1779667802604,54.3,77100.37,0.0,0.98489,1e-05,2.80424]
[1779667802650,54.3,77095.87,0.0,0.98485,1e-05,2.81104]
[1779667804784,54.3,77095.14,0.0,0.98484,1e-05,2.81213]
[1779667804809,54.3,77099.28,0.0,0.98488,1e-05,2.80619]
[1779667804972,54.3,77099.28,0.0,0.98488,1e-05,2.80619]
[1779667807213,54.3,77107.02,0.0,0.98495,1e-05,2.79495]
[1779667808437,54.3,77107.02,0.0,0.98495,1e-05,2.79495]
[1779667810235,54.3,77102.68,0.0,0.98491,1e-05,2.80192]
[1779667811242,54.3,77100.62,0.0,0.98489,1e-05,2.8051]
[1779667812416,54.3,77100.62,0.0,0.98489,1e-05,2.8051]
[1779667817685,54.31,77100.61,0.0,0.98489,1e-05,2.8057]
[1779667819304,54.31,77105.64,0.0,0.98493,1e-05,2.7986]
[1779667823831,54.31,77103.25,0.0,0.98491,1e-05,2.80253]
[1779667823948,54.31,77103.37,0.0,0.98491,1e-05,2.80247]
[1779667823973,54.31,77103.37,0.0,0.98491,1e-05,2.80247]
[1779667824340,54.31,77103.3,0.0,0.9849,1e-05,2.8027]
[1779667825601,54.31,77103.3,0.0,0.9849,1e-05,2.8027]
[1779667827362,54.31,77098.02,0.0,0.98485,1e-05,2.8109]
[1779667829550,54.31,77097.77,0.0,0.98485,1e-05,2.81138]
[1779667831390,54.31,77102.89,0.0,0.9849,1e-05,2.80246]
[1779667831978,54.31,77102.89,0.0,0.9849,1e-05,2.80246]
[1779667832397,54.31,77109.93,0.0,0.98497,1e-05,2.79216]
[1779667834413,54.32,77105.09,0.0,0.98492,1e-05,2.79946]
[1779667835780,54.32,77105.09,0.0,0.98492,1e-05,2.79946]
[1779667841463,54.32,77101.15,0.0,0.98488,1e-05,2.8063]
[1779667842505,54.32,77101.15,0.0,0.98488,1e-05,2.8063]
[1779667842722,54.32,77101.15,0.0,0.98488,1e-05,2.8063]
[1779667842823,54.32,77102.12,0.0,0.98489,1e-05,2.80498]
[1779667844237,54.32,77102.57,0.0,0.98489,1e-05,2.80442]
[1779667844472,54.32,77102.57,0.0,0.98489,1e-05,2.80442]
[1779667846498,54.32,77097.81,0.0,0.98484,1e-05,2.81183]
[1779667848514,54.32,77110.31,0.0,0.98496,1e-05,2.7935]
[1779667849521,54.32,77110.37,0.0,0.98496,1e-05,2.79354]
[1779667850886,54.32,77110.29,0.0,0.98496,1e-05,2.79379]
[1779667851535,54.32,77117.52,0.0,0.98503,1e-05,2.78325]
[1779667854757,54.33,77118.43,0.0,0.98503,1e-05,2.78221]
[1779667860603,54.33,77116.29,0.0,0.98501,1e-05,2.78645]
[1779667863178,54.33,77112.96,0.0,0.98497,1e-05,2.79164]
[1779667863223,54.33,77112.96,0.0,0.98497,1e-05,2.79164]
[1779667865344,54.33,77112.86,0.0,0.98497,1e-05,2.79205]
[1779667865471,54.33,77112.86,0.0,0.98497,1e-05,2.79205]
[1779667865638,54.33,77111.23,0.0,0.98496,1e-05,2.79459]
[1779667867652,54.33,77104.77,0.0,0.98489,1e-05,2.8044]
[1779667870674,54.34,77087.78,0.0,0.98473,1e-05,2.83001]
[1779667871680,54.34,77079.29,0.0,0.98465,1e-05,2.84278]
[1779667873694,54.34,77077.83,0.0,0.98463,1e-05,2.84505]
[1779667877722,54.34,77083.15,0.0,0.98468,1e-05,2.83721]
[1779667881756,54.34,77087.43,0.0,0.98472,1e-05,2.831]
[1779667885784,54.34,77081.64,0.0,0.98466,1e-05,2.83991]
[1779667888912,54.34,77080.29,0.0,0.98465,1e-05,2.84206]
[1779667888974,54.34,77080.29,0.0,0.98465,1e-05,2.84206]
[1779667893611,54.34,77081.57,0.0,0.98467,1e-05,2.83866]
[1779667893621,54.34,77081.57,0.0,0.98467,1e-05,2.83866]
[1779667893724,54.34,77081.57,0.0,0.98467,1e-05,2.83866]
[1779667893840,54.34,77083.23,0.0,0.98469,1e-05,2.83623]
[1779667898875,54.34,77084.62,0.0,0.9847,1e-05,2.83442]
[1779667900082,54.34,77085.18,0.0,0.9847,1e-05,2.83364]
[1779667900223,54.34,77085.18,0.0,0.9847,1e-05,2.83364]
[1779667900233,54.34,77085.18,0.0,0.9847,1e-05,2.83364]
[1779667900470,54.34,77085.18,0.0,0.9847,1e-05,2.83364]
[1779667900889,54.34,77085.05,0.0,0.9847,1e-05,2.83389]
[1779667905924,54.34,77081.23,0.0,0.98466,1e-05,2.83989]
[1779667907669,54.34,77081.23,0.0,0.98466,1e-05,2.83989]
[1779667907725,54.34,77081.23,0.0,0.98466,1e-05,2.83989]
[1779667912974,54.34,77076.34,0.0,0.98461,1e-05,2.84751]
[1779667915425,54.34,77076.43,0.0,0.98461,1e-05,2.8474]
[1779667915473,54.34,77076.43,0.0,0.98461,1e-05,2.8474]
[1779667917375,54.34,77074.68,0.0,0.9846,1e-05,2.8501]
[1779667917471,54.34,77074.68,0.0,0.9846,1e-05,2.8501]
[1779667917476,54.34,77074.58,0.0,0.9846,1e-05,2.85031]
[1779667923045,54.35,77073.66,0.0,0.98459,1e-05,2.85183]
[1779667928080,54.35,77078.3,0.0,0.98463,1e-05,2.84502]
[1779667932473,54.35,77079.25,0.0,0.98464,1e-05,2.84373]
[1779667932722,54.35,77079.25,0.0,0.98464,1e-05,2.84373]
[1779667934882,54.35,77072.94,0.0,0.98458,1e-05,2.85339]
[1779667936451,54.35,77073.23,0.0,0.98458,1e-05,2.85296]
[1779667936477,54.35,77073.23,0.0,0.98458,1e-05,2.85296]
[1779667936552,54.35,77073.16,0.0,0.98458,1e-05,2.85312]
[1779667940167,54.35,77066.96,0.0,0.98452,1e-05,2.86255]
[1779667943826,54.35,77067.28,0.0,0.98452,1e-05,2.8621]
[1779667943973,54.35,77067.01,0.0,0.98452,1e-05,2.86253]
[1779667951188,54.35,77068.32,0.0,0.98453,1e-05,2.86058]
[1779667951227,54.35,77068.32,0.0,0.98453,1e-05,2.86058]
[1779667951317,54.35,77068.32,0.0,0.98454,1e-05,2.85896]
[1779667954502,54.35,77068.98,0.0,0.98454,1e-05,2.85798]
[1779667954722,54.35,77068.98,0.0,0.98454,1e-05,2.85798]
[1779667960161,54.35,77070.28,0.0,0.98456,1e-05,2.85609]
[1779667960226,54.35,77070.28,0.0,0.98456,1e-05,2.85609]
[1779667960834,54.35,77070.28,0.0,0.98456,1e-05,2.85609]
[1779667960928,54.35,77073.67,0.0,0.98459,1e-05,2.85102]
[1779667965834,54.35,77072.94,0.0,0.98458,1e-05,2.85221]
[1779667965972,54.35,77072.94,0.0,0.98458,1e-05,2.85221]
[1779667971393,54.35,77080.94,0.0,0.98466,1e-05,2.84032]
[1779667973379,54.35,77080.86,0.0,0.98466,1e-05,2.84048]
[1779667973472,54.35,77080.86,0.0,0.98466,1e-05,2.84048]
[1779667974948,54.35,77080.93,0.0,0.98466,1e-05,2.84041]
[1779667974972,54.35,77080.93,0.0,0.98466,1e-05,2.84041]
[1779667975421,54.35,77082.73,0.0,0.98467,1e-05,2.83778]
[1779667976428,54.35,77089.12,0.0,0.98474,1e-05,2.82827]
[1779667978994,54.35,77081.92,0.0,0.98467,1e-05,2.83916]
[1779667979220,54.35,77081.92,0.0,0.98467,1e-05,2.83916]
[1779667983257,54.35,77083.6,0.0,0.98468,1e-05,2.83682]
[1779667983473,54.35,77083.6,0.0,0.98468,1e-05,2.83682]
[1779667984123,54.35,77082.44,0.0,0.98467,1e-05,2.8386]
[1779667984226,54.35,77082.44,0.0,0.98467,1e-05,2.8386]
[1779667984490,54.35,77082.7,0.0,0.98467,1e-05,2.83826]
[1779667989525,54.35,77077.94,0.0,0.98462,1e-05,2.84562]
[1779667990701,54.35,77077.94,0.0,0.98462,1e-05,2.84562]
[1779667990724,54.35,77077.94,0.0,0.98462,1e-05,2.84562]
[1779667996577,54.35,77074.12,0.0,0.98459,1e-05,2.85155]
[1779667999202,54.35,77074.16,0.0,0.98459,1e-05,2.85151]
[1779667999612,54.35,77099.29,0.0,0.98483,1e-05,2.81399]
[1779668000619,54.35,77099.47,0.0,0.98483,1e-05,2.81381]
[1779668002869,54.36,77099.85,0.0,0.98483,1e-05,2.81334]
[1779668003227,54.36,77099.85,0.0,0.98483,1e-05,2.81343]
[1779668009682,54.36,77097.06,0.0,0.9848,1e-05,2.81817]
[1779668014524,54.36,77100.21,0.0,0.98484,1e-05,2.81219]
[1779668014722,54.36,77100.21,0.0,0.98484,1e-05,2.81219]
[1779668015793,54.36,77099.87,0.0,0.98483,1e-05,2.81279]
[1779668015977,54.36,77099.87,0.0,0.98483,1e-05,2.81279]
[1779668015894,54.36,77100.26,0.0,0.98484,1e-05,2.81231]
[1779668021766,54.36,77101.29,0.0,0.98484,1e-05,2.81135]
[1779668026982,54.36,77101.69,0.0,0.98484,1e-05,2.81114]
[1779668029823,54.37,77111.05,0.0,0.98493,1e-05,2.79765]
[1779668031837,54.37,77106.27,0.0,0.98488,1e-05,2.80498]
[1779668033858,54.37,77105.89,0.0,0.98488,1e-05,2.80565]
[1779668033973,54.37,77105.89,0.0,0.98488,1e-05,2.80565]
[1779668035311,54.37,77105.84,0.0,0.98488,1e-05,2.80594]
[1779668035474,54.37,77105.84,0.0,0.98488,1e-05,2.80594]
[1779668035865,54.37,77108.87,0.0,0.98491,1e-05,2.80155]
[1779668040900,54.37,77110.98,0.0,0.98492,1e-05,2.79903]
[1779668045935,54.37,77111.69,0.0,0.98493,1e-05,2.79858]
[1779668047409,54.37,77111.66,0.0,0.98492,1e-05,2.79875]
[1779668047472,54.37,77111.66,0.0,0.98492,1e-05,2.79875]
[1779668048956,54.38,77105.72,0.0,0.98487,1e-05,2.80779]
[1779668050320,54.38,77104.49,0.0,0.98485,1e-05,2.80972]
[1779668050474,54.38,77104.49,0.0,0.98485,1e-05,2.80972]
[1779668050481,54.38,77104.49,0.0,0.98485,1e-05,2.80982]
[1779668054998,54.38,77100.58,0.0,0.98481,1e-05,2.81603]
[1779668055493,54.38,77100.58,0.0,0.98481,1e-05,2.81603]
[1779668055723,54.38,77100.58,0.0,0.98481,1e-05,2.81603]
[1779668061049,54.38,77102.09,0.0,0.98482,1e-05,2.81432]
[1779668061111,54.38,77102.09,0.0,0.98482,1e-05,2.81432]
[1779668061225,54.38,77102.09,0.0,0.98482,1e-05,2.81432]
[1779668062056,54.38,77102.88,0.0,0.98483,1e-05,2.81324]
[1779668064598,54.38,77102.38,0.0,0.98483,1e-05,2.81417]
[1779668064723,54.38,77102.38,0.0,0.98483,1e-05,2.81417]
[1779668069649,54.38,77103.77,0.0,0.98484,1e-05,2.81249]
[1779668069726,54.38,77103.77,0.0,0.98484,1e-05,2.81249]
[1779668069750,54.38,77103.77,0.0,0.98483,1e-05,2.81269]
[1779668074224,54.39,77104.52,0.0,0.98485,1e-05,2.81023]
[1779668074471,54.39,77104.52,0.0,0.98485,1e-05,2.81023]
[1779668080183,54.39,77104.59,0.0,0.98484,1e-05,2.81084]
[1779668085096,54.39,77103.98,0.0,0.98484,1e-05,2.81195]
[1779668085228,54.39,77103.98,0.0,0.98484,1e-05,2.81224]
[1779668086620,54.39,77103.17,0.0,0.98483,1e-05,2.81354]
[1779668086730,54.39,77103.17,0.0,0.98483,1e-05,2.81354]
[1779668086826,54.39,77103.94,0.0,0.98483,1e-05,2.8125]
[1779668089296,54.39,77103.89,0.0,0.98483,1e-05,2.81267]
[1779668089476,54.39,77103.89,0.0,0.98483,1e-05,2.81267]
[1779668095289,54.39,77104.35,0.0,0.98483,1e-05,2.81267]
[1779668097916,54.39,77104.67,0.0,0.98484,1e-05,2.8123]
[1779668097974,54.39,77104.67,0.0,0.98484,1e-05,2.8123]
[1779668098713,54.4,77104.84,0.0,0.98484,1e-05,2.81224]
[1779668098724,54.4,77104.84,0.0,0.98484,1e-05,2.81224]
[1779668098815,54.4,77104.85,0.0,0.98484,1e-05,2.81233]
[1779668100324,54.4,77109.69,0.0,0.98488,1e-05,2.80524]
[1779668101690,54.4,77109.69,0.0,0.98488,1e-05,2.80524]
[1779668101735,54.4,77109.69,0.0,0.98488,1e-05,2.80524]
[1779668103348,54.4,77105.13,0.0,0.98484,1e-05,2.81233]
[1779668105290,54.4,77105.76,0.0,0.98484,1e-05,2.81151]
[1779668105472,54.4,77105.76,0.0,0.98484,1e-05,2.81151]
[1779668105573,54.4,77108.32,0.0,0.98486,1e-05,2.80791]
[1779668107157,54.4,77105.89,0.0,0.98484,1e-05,2.81151]
[1779668107222,54.4,77105.89,0.0,0.98484,1e-05,2.81151]
[1779668112019,54.4,77108.85,0.0,0.98487,1e-05,2.80753]
[1779668112121,54.4,77108.74,0.0,0.98486,1e-05,2.8079]
[1779668112224,54.4,77108.74,0.0,0.98486,1e-05,2.8079]
[1779668114180,54.4,77109.37,0.0,0.98487,1e-05,2.80708]
[1779668114220,54.4,77109.37,0.0,0.98487,1e-05,2.80708]
[1779668117043,54.4,77113.96,0.0,0.98491,1e-05,2.80049]
[1779668117567,54.4,77115.85,0.0,0.98493,1e-05,2.79793]
[1779668117723,54.4,77115.85,0.0,0.98493,1e-05,2.79793]
[1779668117780,54.4,77116.36,0.0,0.98493,1e-05,2.7973]
[1779668123488,54.41,77115.51,0.0,0.98492,1e-05,2.79928]
[1779668128523,54.41,77123.83,0.0,0.98499,1e-05,2.78758]
[1779668130537,54.41,77109.45,0.0,0.98486,1e-05,2.80913]
[1779668131544,54.41,77107.73,0.0,0.98485,1e-05,2.81014]
[1779668135572,54.41,77102.57,0.0,0.9848,1e-05,2.8182]
[1779668136579,54.41,77096.47,0.0,0.98474,1e-05,2.82737]
[1779668141614,54.42,77099.67,0.0,0.98477,1e-05,2.82296]
[1779668143702,54.42,77097.76,0.0,0.98475,1e-05,2.82588]
[1779668143725,54.42,77097.76,0.0,0.98475,1e-05,2.82588]
[1779668143738,54.42,77098.34,0.0,0.98475,1e-05,2.82509]
[1779668145197,54.42,77099.79,0.0,0.98477,1e-05,2.823]
[1779668147784,54.42,77099.56,0.0,0.98476,1e-05,2.82342]
[1779668147823,54.42,77103.79,0.0,0.9848,1e-05,2.81728]
[1779668148664,54.42,77110.58,0.0,0.98487,1e-05,2.80728]
[1779668149934,54.42,77110.58,0.0,0.98487,1e-05,2.80728]
[1779668149972,54.42,77110.58,0.0,0.98487,1e-05,2.80728]
[1779668150036,54.42,77110.45,0.0,0.98486,1e-05,2.80758]
[1779668151686,54.42,77107.17,0.0,0.98483,1e-05,2.81265]
[1779668152693,54.42,77103.24,0.0,0.98479,1e-05,2.81859]
[1779668154706,54.42,77107.39,0.0,0.98483,1e-05,2.81259]
[1779668159742,54.42,77107.92,0.0,0.98483,1e-05,2.81228]
[1779668161800,54.42,77118.18,0.0,0.98493,1e-05,2.79727]
[1779668162773,54.42,77121.14,0.0,0.98496,1e-05,2.79301]
[1779668166808,54.43,77117.53,0.0,0.98492,1e-05,2.79886]
[1779668167810,54.43,77114.27,0.0,0.98489,1e-05,2.8038]
[1779668170832,54.43,77120.41,0.0,0.98495,1e-05,2.79505]
[1779668173494,54.43,77122.76,0.0,0.98497,1e-05,2.79183]
[1779668173515,54.43,77122.76,0.0,0.98497,1e-05,2.79183]
[1779668173721,54.43,77122.76,0.0,0.98497,1e-05,2.79183]
[1779668178887,54.43,77128.93,0.0,0.98502,1e-05,2.78349]
[1779668182020,54.43,77128.55,0.0,0.98501,1e-05,2.78433]
[1779668182072,54.43,77128.55,0.0,0.98501,1e-05,2.78446]
[1779668182224,54.43,77128.55,0.0,0.98501,1e-05,2.78446]
[1779668182915,54.43,77132.65,0.0,0.98505,1e-05,2.77857]
[1779668185878,54.44,77132.61,0.0,0.98505,1e-05,2.77893]
[1779668185970,54.44,77132.61,0.0,0.98505,1e-05,2.77893]
[1779668188957,54.44,77138.07,0.0,0.9851,1e-05,2.77149]
[1779668193992,54.44,77140.7,0.0,0.98512,1e-05,2.76683]
[1779668194315,54.44,77140.7,0.0,0.98512,1e-05,2.76683]
[1779668194475,54.44,77140.7,0.0,0.98512,1e-05,2.76683]
[1779668195001,54.44,77140.73,0.0,0.98512,1e-05,2.76695]
[1779668197033,54.44,77119.38,0.0,0.98492,1e-05,2.7987]
[1779668198028,54.44,77107.65,0.0,0.98481,1e-05,2.8162]
[1779668199035,54.44,77109.56,0.0,0.98483,1e-05,2.81344]
[1779668201546,54.44,77112.47,0.0,0.98485,1e-05,2.80929]
[1779668201722,54.44,77112.47,0.0,0.98485,1e-05,2.80929]
[1779668202056,54.45,77113.3,0.0,0.98486,1e-05,2.80814]
[1779668204996,54.45,77113.43,0.0,0.98486,1e-05,2.80814]
[1779668205222,54.45,77113.43,0.0,0.98486,1e-05,2.80814]
[1779668208101,54.45,77110.36,0.0,0.98483,1e-05,2.81306]
[1779668212462,54.45,77109.91,0.0,0.98482,1e-05,2.81405]
[1779668212473,54.45,77109.91,0.0,0.98482,1e-05,2.81405]
[1779668213136,54.45,77109.79,0.0,0.98482,1e-05,2.81431]
[1779668214704,54.45,77109.83,0.0,0.98482,1e-05,2.81433]
[1779668214724,54.45,77109.83,0.0,0.98482,1e-05,2.81433]
[1779668217164,54.45,77104.98,0.0,0.98477,1e-05,2.82178]
[1779668218689,54.45,77105.64,0.0,0.98478,1e-05,2.82087]
[1779668218724,54.45,77105.64,0.0,0.98478,1e-05,2.82087]
[1779668219180,54.45,77108.18,0.0,0.9848,1e-05,2.81716]
[1779668221272,54.45,77109.17,0.0,0.98481,1e-05,2.81585]
[1779668221475,54.45,77109.17,0.0,0.98481,1e-05,2.81585]
[1779668223208,54.45,77103.85,0.0,0.98476,1e-05,2.82392]
[1779668224215,54.45,77093.01,0.0,0.98465,1e-05,2.84016]
[1779668225222,54.45,77093.52,0.0,0.98466,1e-05,2.83943]
[1779668225470,54.45,77093.52,0.0,0.98466,1e-05,2.83943]
[1779668225724,54.45,77093.52,0.0,0.98466,1e-05,2.83943]
[1779668226229,54.45,77093.81,0.0,0.98466,1e-05,2.83903]
[1779668227869,54.45,77093.25,0.0,0.98466,1e-05,2.83991]
[1779668227975,54.45,77093.25,0.0,0.98466,1e-05,2.83991]
[1779668232271,54.45,77096.73,0.0,0.98469,1e-05,2.83486]
[1779668233285,54.45,77092.19,0.0,0.98464,1e-05,2.84169]
[1779668236262,54.45,77093.29,0.0,0.98465,1e-05,2.84008]
[1779668236474,54.45,77091.5,0.0,0.98464,1e-05,2.84279]
[1779668236476,54.45,77091.32,0.0,0.98464,1e-05,2.84309]
[1779668237306,54.45,77083.07,0.0,0.98456,1e-05,2.85549]
[1779668239320,54.45,77079.86,0.0,0.98452,1e-05,2.86032]
[1779668244467,54.45,77079.47,0.0,0.98452,1e-05,2.8609]
[1779668244721,54.45,77079.47,0.0,0.98452,1e-05,2.8609]
[1779668250397,54.45,77083.61,0.0,0.98456,1e-05,2.85464]
[1779668252813,54.45,77082.71,0.0,0.98456,1e-05,2.85434]
[1779668252978,54.45,77082.71,0.0,0.98456,1e-05,2.85434]
[1779668253079,54.45,77081.26,0.0,0.98455,1e-05,2.85651]
[1779668255104,54.45,77082.09,0.0,0.98455,1e-05,2.85526]
[1779668255233,54.45,77082.09,0.0,0.98455,1e-05,2.85526]
[1779668260467,54.45,77077.8,0.0,0.98451,1e-05,2.86168]
[1779668261404,54.45,77077.8,0.0,0.98451,1e-05,2.86168]
[1779668261472,54.45,77077.8,0.0,0.98451,1e-05,2.86168]
[1779668261618,54.45,77077.8,0.0,0.98451,1e-05,2.86166]
[1779668263487,54.45,77071.6,0.0,0.98445,1e-05,2.87099]
[1779668264581,54.45,77071.6,0.0,0.98445,1e-05,2.87099]
[1779668264724,54.45,77071.6,0.0,0.98445,1e-05,2.87099]
[1779668268963,54.45,77070.18,0.0,0.98444,1e-05,2.87301]
[1779668268973,54.45,77070.18,0.0,0.98444,1e-05,2.87301]
[1779668269114,54.45,77069.89,0.0,0.98444,1e-05,2.87337]
[1779668271577,54.45,77068.57,0.0,0.98442,1e-05,2.87533]
[1779668271725,54.45,77068.57,0.0,0.98442,1e-05,2.87533]
[1779668272551,54.45,77063.65,0.0,0.98438,1e-05,2.88269]
[1779668273558,54.45,77067.13,0.0,0.98441,1e-05,2.87739]
[1779668274708,54.45,77067.13,0.0,0.98441,1e-05,2.87739]
[1779668274724,54.45,77067.13,0.0,0.98441,1e-05,2.87739]
[1779668274810,54.45,77068.12,0.0,0.98442,1e-05,2.87579]
[1779668276673,54.45,77068.12,0.0,0.98442,1e-05,2.87579]
[1779668276723,54.45,77068.12,0.0,0.98442,1e-05,2.87579]
[1779668279600,54.45,77073.29,0.0,0.98447,1e-05,2.86782]
[1779668280611,54.45,77075.9,0.0,0.9845,1e-05,2.86385]
[1779668281434,54.45,77075.9,0.0,0.9845,1e-05,2.86385]
[1779668281475,54.45,77075.9,0.0,0.9845,1e-05,2.86385]
[1779668281618,54.45,77080.04,0.0,0.98454,1e-05,2.85759]
[1779668282594,54.45,77080.04,0.0,0.98454,1e-05,2.85759]
[1779668282693,54.45,77086.25,0.0,0.9846,1e-05,2.84824]
[1779668283632,54.45,77091.77,0.0,0.98465,1e-05,2.83998]
[1779668285647,54.45,77106.97,0.0,0.9848,1e-05,2.81735]
[1779668286654,54.45,77107.99,0.0,0.98481,1e-05,2.81593]
[1779668288275,54.45,77107.99,0.0,0.98481,1e-05,2.81593]
[1779668288473,54.45,77107.8,0.0,0.98481,1e-05,2.81628]
[1779668288668,54.45,77109.2,0.0,0.98482,1e-05,2.81427]
[1779668291689,54.45,77111.72,0.0,0.98484,1e-05,2.81076]
[1779668292696,54.45,77101.75,0.0,0.98475,1e-05,2.82558]
[1779668293703,54.45,77096.64,0.0,0.9847,1e-05,2.83334]
[1779668298660,54.45,77097.43,0.0,0.9847,1e-05,2.83229]
[1779668298726,54.45,77097.43,0.0,0.9847,1e-05,2.83229]
[1779668299750,54.45,77100.69,0.0,0.98473,1e-05,2.82757]
[1779668300757,54.46,77108.51,0.0,0.98481,1e-05,2.81599]
[1779668301765,54.46,77104.25,0.0,0.98477,1e-05,2.8224]
[1779668302624,54.46,77104.25,0.0,0.98477,1e-05,2.8224]
[1779668302720,54.46,77104.25,0.0,0.98477,1e-05,2.8224]
[1779668302773,54.46,77085.94,0.0,0.98459,1e-05,2.84982]
[1779668303780,54.46,77087.04,0.0,0.9846,1e-05,2.84819]
[1779668305362,54.46,77087.23,0.0,0.9846,1e-05,2.84793]
[1779668305473,54.46,77087.23,0.0,0.9846,1e-05,2.84793]
[1779668309822,54.46,77091.42,0.0,0.98464,1e-05,2.84176]
[1779668310541,54.46,77091.42,0.0,0.98464,1e-05,2.84176]
[1779668310724,54.46,77091.42,0.0,0.98464,1e-05,2.84176]
[1779668310829,54.46,77092.71,0.0,0.98465,1e-05,2.83986]
[1779668314881,54.46,77091.84,0.0,0.98465,1e-05,2.83962]
[1779668314974,54.46,77091.84,0.0,0.98465,1e-05,2.83962]
[1779668320899,54.46,77091.56,0.0,0.98465,1e-05,2.84028]
[1779668323867,54.46,77091.56,0.0,0.98465,1e-05,2.84028]
[1779668323971,54.46,77091.56,0.0,0.98465,1e-05,2.84028]
[1779668324073,54.46,77093.43,0.0,0.98467,1e-05,2.83759]
[1779668324859,54.46,77093.43,0.0,0.98467,1e-05,2.83759]
[1779668324977,54.46,77093.43,0.0,0.98467,1e-05,2.83759]
[1779668326941,54.46,77099.15,0.0,0.98472,1e-05,2.82917]
[1779668327948,54.46,77101.88,0.0,0.98475,1e-05,2.82515]
[1779668328812,54.46,77101.88,0.0,0.98475,1e-05,2.82515]
[1779668328975,54.46,77101.88,0.0,0.98475,1e-05,2.82515]
[1779668329389,54.46,77101.89,0.0,0.98475,1e-05,2.8252]
[1779668329471,54.46,77101.89,0.0,0.98475,1e-05,2.8252]
[1779668329962,54.46,77098.18,0.0,0.98471,1e-05,2.83079]
[1779668330969,54.46,77096.43,0.0,0.98469,1e-05,2.83346]
[1779668332983,54.46,77094.39,0.0,0.98467,1e-05,2.8366]
[1779668335060,54.46,77095.71,0.0,0.98469,1e-05,2.83467]
[1779668335226,54.46,77095.71,0.0,0.98469,1e-05,2.83467]
[1779668339025,54.46,77093.95,0.0,0.98467,1e-05,2.83751]
[1779668340050,54.46,77093.95,0.0,0.98467,1e-05,2.83751]
[1779668341048,54.46,77091.18,0.0,0.98464,1e-05,2.84172]
[1779668342053,54.46,77081.55,0.0,0.98455,1e-05,2.85619]
[1779668343133,54.46,77081.55,0.0,0.98455,1e-05,2.85619]
[1779668343227,54.46,77081.55,0.0,0.98455,1e-05,2.85619]
[1779668343285,54.46,77081.26,0.0,0.98454,1e-05,2.85663]
[1779668346499,54.46,77080.69,0.0,0.98454,1e-05,2.85749]
[1779668346724,54.46,77080.69,0.0,0.98454,1e-05,2.85749]
[1779668352121,54.46,77080.97,0.0,0.98454,1e-05,2.85707]
[1779668357156,54.46,77083.24,0.0,0.98456,1e-05,2.85364]
[1779668360177,54.46,77086.23,0.0,0.98459,1e-05,2.84915]
[1779668360748,54.46,77086.23,0.0,0.98459,1e-05,2.84915]
[1779668360973,54.46,77086.23,0.0,0.98459,1e-05,2.84915]
[1779668366308,54.46,77087.73,0.0,0.98461,1e-05,2.84695]
[1779668372261,54.46,77086.48,0.0,0.9846,1e-05,2.84728]
[1779668374549,54.46,77086.44,0.0,0.9846,1e-05,2.84736]
[1779668374725,54.46,77086.44,0.0,0.9846,1e-05,2.84736]
[1779668380317,54.46,77087.19,0.0,0.98461,1e-05,2.84636]
[1779668380768,54.46,77087.19,0.0,0.98461,1e-05,2.84636]
[1779668380975,54.46,77087.19,0.0,0.98461,1e-05,2.84636]
[1779668385352,54.46,77079.94,0.0,0.98454,1e-05,2.85733]
[1779668386359,54.46,77083.4,0.0,0.98457,1e-05,2.85213]
[1779668387529,54.46,77084.05,0.0,0.98458,1e-05,2.85117]
[1779668387725,54.46,77084.05,0.0,0.98458,1e-05,2.85117]
[1779668393408,54.46,77084.26,0.0,0.98458,1e-05,2.85096]
[1779668399450,54.46,77083.8,0.0,0.98457,1e-05,2.85176]
[1779668401465,54.46,77093.36,0.0,0.98467,1e-05,2.83748]
[1779668402471,54.46,77105.18,0.0,0.98478,1e-05,2.8199]
[1779668403478,54.47,77105.54,0.0,0.98478,1e-05,2.81944]
[1779668405402,54.47,77105.54,0.0,0.98478,1e-05,2.81944]
[1779668405476,54.47,77105.28,0.0,0.98478,1e-05,2.8199]
[1779668407506,54.47,77102.96,0.0,0.98476,1e-05,2.82359]
[1779668412541,54.47,77088.69,0.0,0.98462,1e-05,2.84525]
[1779668413548,54.47,77085.2,0.0,0.98458,1e-05,2.85051]
[1779668415238,54.47,77085.2,0.0,0.98458,1e-05,2.85051]
[1779668415472,54.47,77085.18,0.0,0.98458,1e-05,2.85059]
[1779668416569,54.47,77082.82,0.0,0.98456,1e-05,2.85415]
[1779668417576,54.47,77077.99,0.0,0.98451,1e-05,2.86143]
[1779668418585,54.47,77076.13,0.0,0.98449,1e-05,2.86423]
[1779668419878,54.47,77076.13,0.0,0.98449,1e-05,2.86423]
[1779668419972,54.47,77076.13,0.0,0.98449,1e-05,2.86423]
[1779668424625,54.47,77082.26,0.0,0.98455,1e-05,2.85498]
[1779668426639,54.47,77073.23,0.0,0.98446,1e-05,2.86859]
[1779668429342,54.47,77072.56,0.0,0.98446,1e-05,2.86961]
[1779668429383,54.47,77062.91,0.0,0.98436,1e-05,2.88415]
[1779668429471,54.47,77062.91,0.0,0.98436,1e-05,2.88415]
[1779668430120,54.47,77062.91,0.0,0.98436,1e-05,2.88415]
[1779668430226,54.47,77062.91,0.0,0.98436,1e-05,2.88415]
[1779668430316,54.47,77061.35,0.0,0.98435,1e-05,2.88647]
[1779668430667,54.47,77059.68,0.0,0.98433,1e-05,2.889]
[1779668431674,54.47,77051.95,0.0,0.98427,1e-05,2.89902]
[1779668433688,54.47,77052.3,0.0,0.98427,1e-05,2.89836]
[1779668434766,54.47,77052.3,0.0,0.98427,1e-05,2.89836]
[1779668434973,54.47,77052.3,0.0,0.98427,1e-05,2.89836]
[1779668435072,54.47,77053.92,0.0,0.98429,1e-05,2.89575]
[1779668438723,54.47,77051.24,0.0,0.98426,1e-05,2.89962]
[1779668439804,54.47,77051.24,0.0,0.98426,1e-05,2.89962]
[1779668444980,54.46,77051.17,0.0,0.98426,1e-05,2.89937]
[1779668445222,54.46,77051.17,0.0,0.98426,1e-05,2.89937]
[1779668445448,54.46,77051.21,0.0,0.98426,1e-05,2.89916]
[1779668447404,54.46,77051.19,0.0,0.98426,1e-05,2.89919]
[1779668447477,54.46,77051.17,0.0,0.98426,1e-05,2.89915]
[1779668449221,54.46,77051.17,0.0,0.98426,1e-05,2.89908]
[1779668449322,54.46,77051.47,0.0,0.98427,1e-05,2.89849]
[1779668449800,54.46,77053.75,0.0,0.98429,1e-05,2.89502]
[1779668450807,54.46,77056.08,0.0,0.98431,1e-05,2.89141]
[1779668452775,54.46,77056.22,0.0,0.98432,1e-05,2.89114]
[1779668452972,54.46,77056.22,0.0,0.98432,1e-05,2.89114]
[1779668452982,54.46,77052.69,0.0,0.98428,1e-05,2.89639]
[1779668458003,54.46,77052.64,0.0,0.98428,1e-05,2.8962]
[1779668458104,54.46,77053.14,0.0,0.98429,1e-05,2.89537]
[1779668458975,54.46,77053.14,0.0,0.98429,1e-05,2.89537]
[1779668459016,54.46,77053.14,0.0,0.98429,1e-05,2.89537]
[1779668459225,54.46,77053.14,0.0,0.98429,1e-05,2.89537]
[1779668459327,54.46,77053.16,0.0,0.98429,1e-05,2.89528]
[1779668460877,54.46,77051.56,0.0,0.98427,1e-05,2.89758]
[1779668464514,54.46,77050.83,0.0,0.98427,1e-05,2.89855]
[1779668464723,54.46,77050.83,0.0,0.98427,1e-05,2.89855]
[1779668467928,54.46,77054.62,0.0,0.98431,1e-05,2.89245]
[1779668468584,54.46,77054.62,0.0,0.98431,1e-05,2.89245]
[1779668468728,54.46,77054.62,0.0,0.98431,1e-05,2.89245]
[1779668469225,54.46,77054.62,0.0,0.98431,1e-05,2.89245]
[1779668469322,54.46,77055.95,0.0,0.98432,1e-05,2.89038]
[1779668470949,54.46,77060.08,0.0,0.98436,1e-05,2.88401]
[1779668472541,54.46,77063.58,0.0,0.9844,1e-05,2.87867]
[1779668472729,54.46,77063.58,0.0,0.9844,1e-05,2.87867]
[1779668473971,54.46,77067.45,0.0,0.98444,1e-05,2.87275]
[1779668475222,54.46,77067.45,0.0,0.98444,1e-05,2.87275]
[1779668475255,54.46,77070.42,0.0,0.98446,1e-05,2.86825]
[1779668475765,54.46,77070.42,0.0,0.98446,1e-05,2.86825]
[1779668475972,54.46,77070.42,0.0,0.98446,1e-05,2.86825]
[1779668481023,54.46,77070.34,0.0,0.98446,1e-05,2.86828]
[1779668483139,54.46,77070.87,0.0,0.98447,1e-05,2.86747]
[1779668483223,54.46,77070.87,0.0,0.98447,1e-05,2.86747]
[1779668484967,54.46,77071.12,0.0,0.98447,1e-05,2.86706]
[1779668485224,54.46,77071.12,0.0,0.98447,1e-05,2.86706]
[1779668485304,54.46,77070.2,0.0,0.98446,1e-05,2.86844]
[1779668487322,54.46,77069.55,0.0,0.98446,1e-05,2.8694]
[1779668487473,54.46,77069.55,0.0,0.98446,1e-05,2.8694]
[1779668494114,54.45,77072.02,0.0,0.98449,1e-05,2.86387]
[1779668494691,54.45,77072.02,0.0,0.98449,1e-05,2.86387]
[1779668494723,54.45,77072.02,0.0,0.98449,1e-05,2.86387]
[1779668496617,54.45,77072.2,0.0,0.98449,1e-05,2.86358]
[1779668496721,54.45,77072.2,0.0,0.98449,1e-05,2.86358]
[1779668497135,54.45,77071.98,0.0,0.98449,1e-05,2.8639]
[1779668499961,54.45,77070.73,0.0,0.98448,1e-05,2.86575]
[1779668499973,54.45,77070.73,0.0,0.98448,1e-05,2.86575]
[1779668501172,54.45,77051.84,0.0,0.98429,1e-05,2.8943]
[1779668502179,54.45,77047.3,0.0,0.98425,1e-05,2.90114]
[1779668503541,54.45,77046.89,0.0,0.98425,1e-05,2.90169]
[1779668503721,54.45,77046.89,0.0,0.98425,1e-05,2.90169]
[1779668505857,54.45,77046.79,0.0,0.98425,1e-05,2.90169]
[1779668505974,54.45,77046.79,0.0,0.98425,1e-05,2.90169]
[1779668506208,54.45,77044.98,0.0,0.98423,1e-05,2.90437]
[1779668507818,54.45,77043.41,0.0,0.98421,1e-05,2.90668]
[1779668507972,54.45,77043.41,0.0,0.98421,1e-05,2.90668]
[1779668513257,54.45,77042.11,0.0,0.9842,1e-05,2.90815]
[1779668518292,54.45,77044.46,0.0,0.98423,1e-05,2.90417]
[1779668519905,54.45,77043.8,0.0,0.98422,1e-05,2.9051]
[1779668519973,54.45,77043.8,0.0,0.98422,1e-05,2.9051]
[1779668521849,54.45,77043.83,0.0,0.98422,1e-05,2.9049]
[1779668521972,54.45,77043.83,0.0,0.98422,1e-05,2.9049]
[1779668522320,54.45,77045.23,0.0,0.98424,1e-05,2.90269]
[1779668527120,54.45,77045.66,0.0,0.98424,1e-05,2.90175]
[1779668527223,54.45,77045.66,0.0,0.98424,1e-05,2.90175]
[1779668529369,54.45,77052.54,0.0,0.98431,1e-05,2.89108]
[1779668530113,54.45,77052.54,0.0,0.98431,1e-05,2.89108]
[1779668530222,54.45,77052.54,0.0,0.98431,1e-05,2.89108]
[1779668531364,54.45,77054.61,0.0,0.98433,1e-05,2.88789]
[1779668531475,54.45,77054.61,0.0,0.98433,1e-05,2.88789]
[1779668531383,54.44,77055.42,0.0,0.98434,1e-05,2.88662]
[1779668535744,54.44,77054.45,0.0,0.98433,1e-05,2.88792]
[1779668535972,54.44,77054.45,0.0,0.98433,1e-05,2.88792]
[1779668539439,54.44,77047.75,0.0,0.98427,1e-05,2.89793]
[1779668539771,54.44,77047.75,0.0,0.98427,1e-05,2.89793]
[1779668542270,54.44,77047.15,0.0,0.98426,1e-05,2.89871]
[1779668542470,54.44,77047.15,0.0,0.98426,1e-05,2.89871]
[1779668542491,54.44,77047.39,0.0,0.98427,1e-05,2.89829]
[1779668547496,54.44,77049.55,0.0,0.98429,1e-05,2.8947]
[1779668548503,54.44,77053.75,0.0,0.98433,1e-05,2.88827]
[1779668553538,54.44,77056.0,0.0,0.98436,1e-05,2.88299]
[1779668556567,54.44,77064.92,0.0,0.98445,1e-05,2.86941]
[1779668557569,54.44,77070.87,0.0,0.98451,1e-05,2.86043]
[1779668560245,54.44,77070.96,0.0,0.98451,1e-05,2.8603]
[1779668560471,54.44,77070.96,0.0,0.98451,1e-05,2.8603]
[1779668560594,54.44,77071.13,0.0,0.98451,1e-05,2.86005]
[1779668568650,54.44,77071.19,0.0,0.98451,1e-05,2.85999]
[1779668573685,54.44,77071.0,0.0,0.98451,1e-05,2.86027]
[1779668576500,54.44,77071.12,0.0,0.98451,1e-05,2.86009]
[1779668576721,54.44,77071.12,0.0,0.98451,1e-05,2.86009]
[1779668582748,54.44,77071.18,0.0,0.98451,1e-05,2.85997]
[1779668588790,54.44,77070.88,0.0,0.98451,1e-05,2.86037]
[1779668590361,54.44,77074.67,0.0,0.98455,1e-05,2.85465]
[1779668591222,54.44,77074.67,0.0,0.98455,1e-05,2.85465]
[1779668593527,54.44,77076.67,0.0,0.98457,1e-05,2.85165]
[1779668593573,54.44,77076.3,0.0,0.98456,1e-05,2.85221]
[1779668593723,54.44,77076.3,0.0,0.98456,1e-05,2.85221]
[1779668598673,54.44,77077.42,0.0,0.98457,1e-05,2.85058]
[1779668598726,54.44,77077.42,0.0,0.98457,1e-05,2.85058]
[1779668600161,54.44,77077.42,0.0,0.98457,1e-05,2.85059]
[1779668601887,54.44,77090.44,0.0,0.9847,1e-05,2.83115]
[1779668602910,54.44,77110.27,0.0,0.98489,1e-05,2.80168]
[1779668603914,54.44,77127.89,0.0,0.98506,1e-05,2.77574]
[1779668604921,54.44,77133.2,0.0,0.9851,1e-05,2.76805]
[1779668605808,54.44,77133.2,0.0,0.9851,1e-05,2.76805]
[1779668605928,54.44,77134.18,0.0,0.98511,1e-05,2.76676]
[1779668608949,54.44,77128.61,0.0,0.98506,1e-05,2.77543]
[1779668609854,54.44,77128.61,0.0,0.98506,1e-05,2.77543]
[1779668611981,54.45,77131.94,0.0,0.98509,1e-05,2.77085]
[1779668618013,54.45,77128.38,0.0,0.98505,1e-05,2.77576]
[1779668619824,54.45,77129.45,0.0,0.98506,1e-05,2.77434]
[1779668619978,54.45,77129.45,0.0,0.98506,1e-05,2.77434]
[1779668620027,54.45,77132.84,0.0,0.98509,1e-05,2.76951]
[1779668623034,54.45,77131.26,0.0,0.98508,1e-05,2.77215]
[1779668623225,54.45,77131.26,0.0,0.98508,1e-05,2.77215]
[1779668629540,54.46,77129.45,0.0,0.98505,1e-05,2.77574]
[1779668629642,54.46,77134.82,0.0,0.9851,1e-05,2.76801]
[1779668629732,54.46,77134.82,0.0,0.9851,1e-05,2.76801]
[1779668631423,54.46,77133.62,0.0,0.98509,1e-05,2.76993]
[1779668631474,54.46,77133.62,0.0,0.98509,1e-05,2.76993]
[1779668635880,54.46,77132.65,0.0,0.98508,1e-05,2.77215]
[1779668635979,54.46,77132.65,0.0,0.98508,1e-05,2.77215]
[1779668636139,54.46,77132.83,0.0,0.98508,1e-05,2.77204]
[1779668637031,54.46,77132.83,0.0,0.98508,1e-05,2.77204]
[1779668637241,54.46,77132.83,0.0,0.98508,1e-05,2.77204]
[1779668641432,54.47,77134.41,0.0,0.98509,1e-05,2.77035]
[1779668641479,54.47,77134.41,0.0,0.98509,1e-05,2.77035]
[1779668641534,54.47,77133.77,0.0,0.98508,1e-05,2.77144]
[1779668643220,54.47,77134.49,0.0,0.98509,1e-05,2.77055]
[1779668643476,54.47,77134.49,0.0,0.98509,1e-05,2.77055]
[1779668643576,54.47,77130.28,0.0,0.98505,1e-05,2.77689]
[1779668646215,54.47,77154.31,0.0,0.98527,1e-05,2.7422]
[1779668647222,54.47,77163.32,0.0,0.98535,1e-05,2.72932]
[1779668648229,54.47,77164.91,0.0,0.98536,1e-05,2.72724]
[1779668650243,54.47,77153.76,0.0,0.98526,1e-05,2.7439]
[1779668651250,54.47,77149.87,0.0,0.98522,1e-05,2.74977]
[1779668653264,54.48,77137.54,0.0,0.9851,1e-05,2.76818]
[1779668654271,54.48,77136.89,0.0,0.9851,1e-05,2.7693]
[1779668658737,54.48,77136.22,0.0,0.98509,1e-05,2.77092]
[1779668658977,54.48,77136.22,0.0,0.98509,1e-05,2.77092]
[1779668659306,54.48,77137.53,0.0,0.9851,1e-05,2.76915]
[1779668662327,54.48,77126.66,0.0,0.98499,1e-05,2.78559]
[1779668663334,54.48,77125.32,0.0,0.98498,1e-05,2.78769]
[1779668668649,54.48,77125.47,0.0,0.98498,1e-05,2.78797]
[1779668668725,54.48,77125.47,0.0,0.98498,1e-05,2.78797]
[1779668674411,54.49,77124.22,0.0,0.98497,1e-05,2.78903]
[1779668675710,54.49,77124.22,0.0,0.98497,1e-05,2.78903]
[1779668675725,54.49,77124.22,0.0,0.98497,1e-05,2.78903]
[1779668676425,54.49,77123.73,0.0,0.98496,1e-05,2.78999]
[1779668677434,54.49,77127.45,0.0,0.985,1e-05,2.78462]
[1779668679228,54.49,77127.69,0.0,0.985,1e-05,2.78439]
[1779668679475,54.49,77127.69,0.0,0.985,1e-05,2.78439]
[1779668682715,54.49,77128.29,0.0,0.985,1e-05,2.78389]
[1779668682735,54.49,77128.29,0.0,0.985,1e-05,2.78389]
[1779668683476,54.49,77129.32,0.0,0.98501,1e-05,2.78263]
[1779668687736,54.49,77128.29,0.0,0.985,1e-05,2.78453]
[1779668687504,54.49,77118.92,0.0,0.98491,1e-05,2.79848]
[1779668688511,54.5,77116.63,0.0,0.98488,1e-05,2.80196]
[1779668690671,54.5,77115.66,0.0,0.98488,1e-05,2.80349]
[1779668690724,54.5,77115.66,0.0,0.98488,1e-05,2.80349]
[1779668695372,54.5,77116.14,0.0,0.98488,1e-05,2.8032]
[1779668695472,54.5,77116.14,0.0,0.98488,1e-05,2.8032]
[1779668695560,54.5,77120.06,0.0,0.98491,1e-05,2.7975]
[1779668696570,54.5,77134.11,0.0,0.98505,1e-05,2.77689]
[1779668697575,54.5,77145.59,0.0,0.98515,1e-05,2.76021]
[1779668698582,54.5,77149.92,0.0,0.98519,1e-05,2.75404]
[1779668702610,54.5,77157.36,0.0,0.98526,1e-05,2.74391]
[1779668704624,54.5,77167.89,0.0,0.98535,1e-05,2.72901]
[1779668705631,54.51,77169.52,0.0,0.98537,1e-05,2.72687]
[1779668710667,54.51,77167.06,0.0,0.98534,1e-05,2.73151]
[1779668711944,54.51,77167.19,0.0,0.98534,1e-05,2.73154]
[1779668711974,54.51,77167.19,0.0,0.98534,1e-05,2.73154]
[1779668714695,54.51,77159.81,0.0,0.98526,1e-05,2.74289]
[1779668716709,54.52,77153.59,0.0,0.9852,1e-05,2.75233]
[1779668718723,54.52,77145.23,0.0,0.98512,1e-05,2.76489]
[1779668720984,54.52,77147.15,0.0,0.98514,1e-05,2.7624]
[1779668721261,54.52,77147.15,0.0,0.98514,1e-05,2.7624]
[1779668721744,54.52,77135.46,0.0,0.98503,1e-05,2.77969]
[1779668722751,54.52,77135.67,0.0,0.98503,1e-05,2.77951]
[1779668723758,54.52,77122.63,0.0,0.98491,1e-05,2.79886]
[1779668724765,54.52,77123.58,0.0,0.98491,1e-05,2.79755]
[1779668728793,54.52,77120.03,0.0,0.98488,1e-05,2.80317]
[1779668729799,54.52,77123.94,0.0,0.98491,1e-05,2.79748]
[1779668734814,54.52,77124.56,0.0,0.98493,1e-05,2.79522]
[1779668734975,54.52,77124.65,0.0,0.98493,1e-05,2.79518]
[1779668737856,54.53,77120.12,0.0,0.98488,1e-05,2.80226]
[1779668741216,54.53,77123.01,0.0,0.98491,1e-05,2.79816]
[1779668741478,54.53,77123.01,0.0,0.98491,1e-05,2.79816]
[1779668741578,54.53,77121.78,0.0,0.9849,1e-05,2.80015]
[1779668742559,54.53,77121.78,0.0,0.9849,1e-05,2.80015]
[1779668742723,54.53,77121.78,0.0,0.9849,1e-05,2.80015]
[1779668744905,54.53,77116.6,0.0,0.98484,1e-05,2.80805]
[1779668750813,54.53,77114.81,0.0,0.98483,1e-05,2.81098]
[1779668750829,54.53,77112.75,0.0,0.98481,1e-05,2.81416]
[1779668750975,54.53,77112.75,0.0,0.98481,1e-05,2.81416]
[1779668751030,54.53,77114.62,0.0,0.98482,1e-05,2.81138]
[1779668753442,54.53,77117.7,0.0,0.98485,1e-05,2.80689]
[1779668753477,54.53,77117.7,0.0,0.98485,1e-05,2.80689]
[1779668759482,54.53,77114.99,0.0,0.98482,1e-05,2.81132]
[1779668759722,54.53,77114.99,0.0,0.98482,1e-05,2.81132]
[1779668759755,54.53,77114.1,0.0,0.98481,1e-05,2.81277]
[1779668761038,54.53,77109.7,0.0,0.98477,1e-05,2.81936]
[1779668765622,54.53,77109.04,0.0,0.98476,1e-05,2.8205]
[1779668765722,54.53,77109.04,0.0,0.98476,1e-05,2.8205]
[1779668765771,54.53,77108.7,0.0,0.98476,1e-05,2.8211]
[1779668766073,54.53,77115.01,0.0,0.98482,1e-05,2.81174]
[1779668768190,54.53,77115.29,0.0,0.98482,1e-05,2.81137]
[1779668768225,54.53,77115.29,0.0,0.98482,1e-05,2.81137]
[1779668773512,54.54,77116.03,0.0,0.98483,1e-05,2.81061]
[1779668773723,54.54,77116.03,0.0,0.98483,1e-05,2.81061]
[1779668774129,54.54,77105.81,0.0,0.98473,1e-05,2.82593]
[1779668775136,54.54,77093.67,0.0,0.98461,1e-05,2.84411]
[1779668776143,54.54,77093.44,0.0,0.98461,1e-05,2.8445]
[1779668777150,54.54,77098.68,0.0,0.98466,1e-05,2.83667]
[1779668779881,54.54,77101.32,0.0,0.98469,1e-05,2.83277]
[1779668779975,54.54,77101.32,0.0,0.98469,1e-05,2.83277]
[1779668780171,54.54,77101.31,0.0,0.98469,1e-05,2.83281]
[1779668781360,54.54,77101.31,0.0,0.98469,1e-05,2.83281]
[1779668781476,54.54,77101.31,0.0,0.98469,1e-05,2.83281]
[1779668783192,54.54,77105.99,0.0,0.98473,1e-05,2.82594]
[1779668785151,54.54,77106.64,0.0,0.98474,1e-05,2.82506]
[1779668785225,54.54,77106.64,0.0,0.98474,1e-05,2.82506]
[1779668785253,54.54,77106.81,0.0,0.98474,1e-05,2.82485]
[1779668791249,54.54,77106.57,0.0,0.98474,1e-05,2.82386]
[1779668792782,54.54,77106.57,0.0,0.98474,1e-05,2.82386]
[1779668792973,54.54,77106.53,0.0,0.98474,1e-05,2.82397]
[1779668794270,54.54,77113.28,0.0,0.9848,1e-05,2.81404]
[1779668795277,54.54,77117.49,0.0,0.98484,1e-05,2.80787]
[1779668797292,54.54,77113.6,0.0,0.98481,1e-05,2.81379]
[1779668797989,54.54,77113.6,0.0,0.98481,1e-05,2.81379]
[1779668798221,54.54,77113.6,0.0,0.98481,1e-05,2.81379]
[1779668798298,54.54,77114.96,0.0,0.98482,1e-05,2.81184]
[1779668799987,54.54,77115.22,0.0,0.98482,1e-05,2.81152]
[1779668800227,54.54,77115.22,0.0,0.98482,1e-05,2.81152]
[1779668803333,54.54,77123.8,0.0,0.9849,1e-05,2.79914]
[1779668804340,54.54,77120.75,0.0,0.98487,1e-05,2.80374]
[1779668805655,54.54,77120.75,0.0,0.98487,1e-05,2.80374]
[1779668805721,54.54,77120.75,0.0,0.98487,1e-05,2.80374]
[1779668805821,54.54,77119.41,0.0,0.98486,1e-05,2.80581]
[1779668807337,54.54,77119.49,0.0,0.98486,1e-05,2.80577]
[1779668807476,54.54,77119.49,0.0,0.98486,1e-05,2.80577]
[1779668813403,54.55,77118.55,0.0,0.98485,1e-05,2.80771]
[1779668815972,54.55,77118.27,0.0,0.98484,1e-05,2.80828]
[1779668816223,54.55,77118.27,0.0,0.98484,1e-05,2.80828]
[1779668816323,54.55,77118.27,0.0,0.98484,1e-05,2.80835]
[1779668817761,54.55,77118.27,0.0,0.98484,1e-05,2.80835]
[1779668817979,54.55,77118.27,0.0,0.98484,1e-05,2.80843]
[1779668821459,54.55,77105.65,0.0,0.98472,1e-05,2.82747]
[1779668821952,54.55,77105.65,0.0,0.98472,1e-05,2.82747]
[1779668821973,54.55,77105.65,0.0,0.98472,1e-05,2.82747]
[1779668822466,54.55,77105.95,0.0,0.98472,1e-05,2.82707]
[1779668823955,54.55,77105.95,0.0,0.98472,1e-05,2.82707]
[1779668823976,54.55,77105.95,0.0,0.98472,1e-05,2.82707]
[1779668829515,54.55,77104.87,0.0,0.98471,1e-05,2.82898]
[1779668835557,54.55,77109.79,0.0,0.98475,1e-05,2.82191]
[1779668836741,54.55,77109.79,0.0,0.98475,1e-05,2.82191]
[1779668836842,54.55,77112.15,0.0,0.98478,1e-05,2.81846]
[1779668836972,54.55,77112.15,0.0,0.98478,1e-05,2.81846]
[1779668837571,54.55,77112.13,0.0,0.98478,1e-05,2.81855]
[1779668838882,54.55,77112.13,0.0,0.98478,1e-05,2.81855]
[1779668838973,54.55,77113.21,0.0,0.98479,1e-05,2.817]
[1779668844620,54.55,77110.56,0.0,0.98476,1e-05,2.82131]
[1779668846049,54.55,77110.25,0.0,0.98475,1e-05,2.82183]
[1779668846227,54.55,77110.25,0.0,0.98475,1e-05,2.82183]
[1779668847402,54.55,77108.16,0.0,0.98473,1e-05,2.82499]
[1779668847472,54.55,77108.16,0.0,0.98473,1e-05,2.82499]
[1779668847646,54.55,77105.17,0.0,0.98471,1e-05,2.82949]
[1779668851989,54.55,77103.93,0.0,0.9847,1e-05,2.82984]
[1779668852230,54.55,77103.93,0.0,0.9847,1e-05,2.82984]
[1779668854695,54.56,77100.78,0.0,0.98467,1e-05,2.83466]
[1779668856380,54.56,77101.87,0.0,0.98468,1e-05,2.83307]
[1779668856472,54.56,77101.87,0.0,0.98468,1e-05,2.83307]
[1779668856709,54.56,77101.12,0.0,0.98467,1e-05,2.83422]
[1779668857716,54.56,77087.76,0.0,0.98454,1e-05,2.85424]
[1779668858723,54.56,77083.95,0.0,0.98451,1e-05,2.85996]
[1779668859730,54.56,77075.36,0.0,0.98442,1e-05,2.87287]
[1779668860737,54.56,77073.57,0.0,0.98441,1e-05,2.87553]
[1779668861569,54.56,77073.57,0.0,0.98441,1e-05,2.87553]
[1779668866778,54.55,77072.55,0.0,0.9844,1e-05,2.87681]
[1779668870809,54.55,77068.08,0.0,0.98435,1e-05,2.88339]
[1779668871867,54.55,77068.08,0.0,0.98435,1e-05,2.88339]
[1779668871973,54.55,77068.81,0.0,0.98436,1e-05,2.88223]
[1779668877858,54.55,77070.57,0.0,0.98438,1e-05,2.87926]
[1779668878861,54.55,77070.57,0.0,0.98438,1e-05,2.87926]
[1779668878865,54.55,77074.18,0.0,0.98442,1e-05,2.87376]
[1779668878972,54.55,77074.18,0.0,0.98442,1e-05,2.87376]
[1779668879684,54.55,77074.18,0.0,0.98442,1e-05,2.87376]
[1779668879723,54.55,77074.18,0.0,0.98442,1e-05,2.87376]
[1779668879872,54.55,77074.81,0.0,0.98442,1e-05,2.87278]
[1779668880879,54.55,77078.72,0.0,0.98446,1e-05,2.86685]
[1779668881886,54.55,77082.84,0.0,0.9845,1e-05,2.86063]
[1779668882473,54.55,77082.84,0.0,0.9845,1e-05,2.86063]
[1779668882721,54.55,77082.84,0.0,0.9845,1e-05,2.86063]
[1779668882946,54.55,77082.84,0.0,0.9845,1e-05,2.86063]
[1779668882893,54.55,77083.19,0.0,0.98451,1e-05,2.86009]
[1779668882973,54.55,77083.19,0.0,0.98451,1e-05,2.86009]
[1779668888935,54.55,77084.46,0.0,0.98452,1e-05,2.85814]
[1779668891956,54.55,77087.47,0.0,0.98455,1e-05,2.85361]
[1779668894358,54.55,77088.47,0.0,0.98456,1e-05,2.85213]
[1779668894474,54.55,77088.47,0.0,0.98456,1e-05,2.85213]
[1779668894573,54.55,77088.47,0.0,0.98456,1e-05,2.85214]
[1779668896110,54.55,77088.61,0.0,0.98456,1e-05,2.85193]
[1779668896175,54.55,77088.61,0.0,0.98456,1e-05,2.85193]
[1779668902368,54.55,77088.0,0.0,0.98455,1e-05,2.85291]
[1779668902472,54.55,77088.0,0.0,0.98455,1e-05,2.85291]
[1779668902553,54.55,77089.23,0.0,0.98456,1e-05,2.85108]
[1779668903643,54.55,77089.23,0.0,0.98456,1e-05,2.85108]
[1779668903722,54.55,77089.23,0.0,0.98456,1e-05,2.85108]
[1779668907061,54.55,77082.56,0.0,0.9845,1e-05,2.86115]
[1779668908139,54.55,77082.56,0.0,0.9845,1e-05,2.86115]
[1779668908220,54.55,77082.56,0.0,0.9845,1e-05,2.86115]
[1779668908227,54.55,77081.77,0.0,0.98449,1e-05,2.86234]
[1779668909224,54.55,77081.77,0.0,0.98449,1e-05,2.86234]
[1779668911089,54.55,77088.6,0.0,0.98457,1e-05,2.8504]
[1779668912317,54.55,77088.6,0.0,0.98457,1e-05,2.8504]
[1779668912471,54.55,77088.6,0.0,0.98457,1e-05,2.8504]
[1779668912482,54.55,77089.82,0.0,0.98458,1e-05,2.8486]
[1779668913362,54.55,77089.82,0.0,0.98458,1e-05,2.8486]
[1779668913473,54.55,77089.82,0.0,0.98458,1e-05,2.8486]
[1779668913575,54.55,77091.61,0.0,0.98459,1e-05,2.84594]
[1779668919421,54.55,77091.09,0.0,0.98459,1e-05,2.8468]
[1779668921167,54.55,77090.79,0.0,0.98459,1e-05,2.84729]
[1779668921225,54.55,77090.79,0.0,0.98459,1e-05,2.84729]
[1779668927816,54.55,77092.19,0.0,0.9846,1e-05,2.84531]
[1779668927867,54.55,77104.79,0.0,0.98472,1e-05,2.82654]
[1779668928208,54.55,77106.96,0.0,0.98474,1e-05,2.82331]
[1779668929838,54.55,77106.96,0.0,0.98474,1e-05,2.82331]
[1779668929972,54.55,77106.96,0.0,0.98474,1e-05,2.82331]
[1779668929894,54.55,77106.27,0.0,0.98473,1e-05,2.82446]
[1779668930223,54.55,77108.31,0.0,0.98475,1e-05,2.82143]
[1779668933245,54.55,77110.09,0.0,0.98477,1e-05,2.81897]
[1779668934252,54.55,77113.66,0.0,0.9848,1e-05,2.81374]
[1779668936662,54.55,77113.64,0.0,0.9848,1e-05,2.81384]
[1779668936723,54.55,77113.64,0.0,0.9848,1e-05,2.81384]
[1779668942308,54.56,77113.49,0.0,0.9848,1e-05,2.81462]
[1779668943907,54.56,77113.49,0.0,0.9848,1e-05,2.81462]
[1779668943910,54.56,77117.44,0.0,0.98483,1e-05,2.80892]
[1779668944722,54.56,77128.1,0.0,0.98493,1e-05,2.79326]
[1779668946529,54.56,77128.44,0.0,0.98494,1e-05,2.79299]
[1779668948329,54.56,77128.44,0.0,0.98494,1e-05,2.79299]
[1779668948475,54.56,77128.44,0.0,0.98494,1e-05,2.79299]
[1779668948572,54.56,77128.44,0.0,0.98494,1e-05,2.79322]
[1779668954211,54.56,77126.49,0.0,0.98491,1e-05,2.79666]
[1779668954223,54.56,77126.49,0.0,0.98491,1e-05,2.79666]
[1779668954642,54.56,77126.49,0.0,0.98491,1e-05,2.79666]
[1779668954724,54.56,77126.49,0.0,0.98491,1e-05,2.79666]
[1779668954744,54.56,77126.49,0.0,0.98491,1e-05,2.79677]
[1779668961444,54.57,77119.32,0.0,0.98484,1e-05,2.80813]
[1779668963276,54.57,77120.68,0.0,0.98485,1e-05,2.80621]
[1779668963471,54.57,77120.68,0.0,0.98485,1e-05,2.80621]
[1779668968796,54.57,77122.48,0.0,0.98487,1e-05,2.804]
[1779668968974,54.57,77122.48,0.0,0.98487,1e-05,2.804]
[1779668969698,54.57,77122.56,0.0,0.98487,1e-05,2.80398]
[1779668969720,54.57,77122.56,0.0,0.98487,1e-05,2.80398]
[1779668969799,54.57,77122.51,0.0,0.98487,1e-05,2.80415]
[1779668974964,54.57,77122.73,0.0,0.98487,1e-05,2.80256]
[1779668974973,54.57,77122.73,0.0,0.98487,1e-05,2.80256]
[1779668979570,54.57,77128.03,0.0,0.98492,1e-05,2.79531]
[1779668980750,54.57,77128.03,0.0,0.98492,1e-05,2.79531]
[1779668980973,54.57,77128.03,0.0,0.98492,1e-05,2.79531]
[1779668983720,54.57,77131.32,0.0,0.98495,1e-05,2.7908]
[1779668983972,54.57,77131.32,0.0,0.98495,1e-05,2.7908]
[1779668984073,54.58,77131.05,0.0,0.98495,1e-05,2.79131]
[1779668985621,54.58,77132.62,0.0,0.98496,1e-05,2.78911]
[1779668985722,54.58,77132.62,0.0,0.98496,1e-05,2.78911]
[1779668988633,54.58,77126.75,0.0,0.9849,1e-05,2.79823]
[1779668989637,54.58,77126.75,0.0,0.9849,1e-05,2.79823]
[1779668989721,54.58,77126.75,0.0,0.9849,1e-05,2.79823]
[1779668989740,54.58,77126.57,0.0,0.9849,1e-05,2.7986]
[1779668993758,54.58,77126.4,0.0,0.9849,1e-05,2.79916]
[1779668993978,54.58,77126.4,0.0,0.9849,1e-05,2.79916]
[1779668997551,54.58,77128.62,0.0,0.98491,1e-05,2.79629]
[1779668997725,54.58,77128.62,0.0,0.98491,1e-05,2.79629]
[1779668997788,54.58,77129.73,0.0,0.98492,1e-05,2.79476]
[1779669001726,54.58,77144.92,0.0,0.98506,1e-05,2.77289]
[1779669002958,54.58,77144.92,0.0,0.98506,1e-05,2.77289]
[1779669002972,54.58,77144.92,0.0,0.98506,1e-05,2.77289]
[1779669002986,54.58,77148.17,0.0,0.98509,1e-05,2.76828]
[1779669008774,54.59,77148.86,0.0,0.98509,1e-05,2.76822]
[1779669013403,54.59,77148.19,0.0,0.98508,1e-05,2.76982]
[1779669013471,54.59,77148.19,0.0,0.98508,1e-05,2.76982]
[1779669014816,54.59,77153.86,0.0,0.98514,1e-05,2.76183]
[1779669015823,54.59,77160.77,0.0,0.9852,1e-05,2.75192]
[1779669018844,54.6,77139.15,0.0,0.98499,1e-05,2.7841]
[1779669019851,54.6,77136.45,0.0,0.98497,1e-05,2.78819]
[1779669020361,54.6,77136.45,0.0,0.98497,1e-05,2.78819]
[1779669020406,54.6,77136.45,0.0,0.98497,1e-05,2.78819]
[1779669021866,54.6,77140.97,0.0,0.98501,1e-05,2.78178]
[1779669023669,54.6,77141.97,0.0,0.98502,1e-05,2.78044]
[1779669023722,54.6,77141.97,0.0,0.98502,1e-05,2.78044]
[1779669023880,54.6,77141.82,0.0,0.98501,1e-05,2.78079]
[1779669029125,54.6,77145.47,0.0,0.98504,1e-05,2.77608]
[1779669029221,54.6,77145.47,0.0,0.98504,1e-05,2.77608]
[1779669032168,54.6,77150.01,0.0,0.98509,1e-05,2.7682]
[1779669032222,54.6,77150.01,0.0,0.98509,1e-05,2.7682]
[1779669032943,54.6,77149.47,0.0,0.98509,1e-05,2.76914]
[1779669033264,54.6,77149.47,0.0,0.98509,1e-05,2.76914]
[1779669033471,54.6,77149.47,0.0,0.98509,1e-05,2.76914]
[1779669037989,54.61,77163.17,0.0,0.98521,1e-05,2.7499]
[1779669038991,54.61,77163.83,0.0,0.98522,1e-05,2.74913]
[1779669039344,54.61,77163.83,0.0,0.98522,1e-05,2.74913]
[1779669039471,54.61,77163.83,0.0,0.98522,1e-05,2.74913]
[1779669041005,54.61,77168.0,0.0,0.98525,1e-05,2.74344]
[1779669042013,54.61,77175.46,0.0,0.98532,1e-05,2.73281]
[1779669044027,54.61,77175.07,0.0,0.98531,1e-05,2.73381]
[1779669045034,54.61,77164.67,0.0,0.98522,1e-05,2.74911]
[1779669046081,54.61,77164.67,0.0,0.98522,1e-05,2.74911]
[1779669046124,54.61,77163.6,0.0,0.9852,1e-05,2.75085]
[1779669046221,54.61,77163.6,0.0,0.9852,1e-05,2.75085]
[1779669048056,54.61,77155.82,0.0,0.98513,1e-05,2.76254]
[1779669049612,54.62,77157.22,0.0,0.98514,1e-05,2.76065]
[1779669053578,54.62,77158.46,0.0,0.98515,1e-05,2.75949]
[1779669053724,54.62,77158.46,0.0,0.98515,1e-05,2.75949]
[1779669054097,54.62,77159.19,0.0,0.98516,1e-05,2.75858]
[1779669056111,54.62,77166.21,0.0,0.98522,1e-05,2.7487]
[1779669058125,54.62,77172.32,0.0,0.98527,1e-05,2.74019]
[1779669063160,54.63,77172.68,0.0,0.98527,1e-05,2.74065]
[1779669064329,54.63,77172.68,0.0,0.98527,1e-05,2.74065]
[1779669064475,54.63,77172.68,0.0,0.98527,1e-05,2.74065]
[1779669064574,54.63,77168.83,0.0,0.98523,1e-05,2.74661]
[1779669068803,54.63,77152.79,0.0,0.98508,1e-05,2.77067]
[1779669069202,54.63,77142.24,0.0,0.98498,1e-05,2.78614]
[1779669070209,54.63,77142.03,0.0,0.98498,1e-05,2.78655]
[1779669071524,54.63,77142.03,0.0,0.98498,1e-05,2.78655]
[1779669076016,54.63,77139.79,0.0,0.98495,1e-05,2.79028]
[1779669076038,54.63,77140.45,0.0,0.98496,1e-05,2.78951]
[1779669076221,54.63,77140.45,0.0,0.98496,1e-05,2.78951]
[1779669077478,54.63,77140.96,0.0,0.98496,1e-05,2.78876]
[1779669078265,54.63,77136.2,0.0,0.98492,1e-05,2.79597]
[1779669079273,54.63,77129.43,0.0,0.98485,1e-05,2.80605]
[1779669083081,54.64,77130.22,0.0,0.98486,1e-05,2.80502]
[1779669083183,54.64,77128.82,0.0,0.98484,1e-05,2.80723]
[1779669083224,54.64,77128.82,0.0,0.98484,1e-05,2.80723]
[1779669086583,54.64,77129.05,0.0,0.98485,1e-05,2.80696]
[1779669087475,54.64,77125.61,0.0,0.98481,1e-05,2.81225]
[1779669092364,54.64,77139.86,0.0,0.98495,1e-05,2.78987]
[1779669093371,54.64,77139.46,0.0,0.98495,1e-05,2.79056]
[1779669094559,54.64,77139.46,0.0,0.98495,1e-05,2.79056]
[1779669094725,54.64,77139.46,0.0,0.98495,1e-05,2.79056]
[1779669094797,54.64,77139.51,0.0,0.98495,1e-05,2.79068]
[1779669098791,54.64,77138.97,0.0,0.98494,1e-05,2.79167]
[1779669099413,54.64,77134.43,0.0,0.9849,1e-05,2.79856]
[1779669102486,54.64,77137.35,0.0,0.98492,1e-05,2.79443]
[1779669102724,54.64,77137.35,0.0,0.98492,1e-05,2.79443]
[1779669102826,54.64,77139.08,0.0,0.98494,1e-05,2.79206]
[1779669108478,54.65,77142.55,0.0,0.98497,1e-05,2.78744]
[1779669111499,54.65,77138.23,0.0,0.98493,1e-05,2.7941]
[1779669116533,54.65,77137.85,0.0,0.98492,1e-05,2.79514]
[1779669121583,54.65,77138.26,0.0,0.98492,1e-05,2.79499]
[1779669126618,54.65,77136.21,0.0,0.9849,1e-05,2.79856]
[1779669127625,54.65,77131.03,0.0,0.98485,1e-05,2.80629]
[1779669133667,54.65,77130.04,0.0,0.98484,1e-05,2.80816]
[1779669136688,54.66,77124.06,0.0,0.98478,1e-05,2.81722]
[1779669139709,54.66,77120.05,0.0,0.98474,1e-05,2.82332]
[1779669140716,54.66,77115.87,0.0,0.9847,1e-05,2.82957]
[1779669145751,54.66,77115.08,0.0,0.98469,1e-05,2.8309]
[1779669150786,54.66,77114.76,0.0,0.98469,1e-05,2.8315]
[1779669154817,54.66,77111.08,0.0,0.98466,1e-05,2.83541]
[1779669155824,54.66,77106.09,0.0,0.98461,1e-05,2.84287]
[1779669156831,54.66,77102.18,0.0,0.98457,1e-05,2.84871]
[1779669161866,54.66,77101.39,0.0,0.98457,1e-05,2.84984]
[1779669166901,54.66,77107.89,0.0,0.98463,1e-05,2.84007]
[1779669169922,54.66,77099.61,0.0,0.98455,1e-05,2.85245]
[1779669171936,54.66,77095.75,0.0,0.98451,1e-05,2.8582]
[1779669178985,54.66,77096.4,0.0,0.98452,1e-05,2.85704]
[1779669180214,54.66,77096.4,0.0,0.98452,1e-05,2.85704]
[1779669182067,54.66,77095.76,0.0,0.98451,1e-05,2.85795]
[1779669182105,54.66,77101.38,0.0,0.98457,1e-05,2.84951]
[1779669183013,54.66,77109.0,0.0,0.98464,1e-05,2.83812]
[1779669184207,54.66,77109.0,0.0,0.98464,1e-05,2.83812]
[1779669184223,54.66,77109.0,0.0,0.98464,1e-05,2.83812]
[1779669185027,54.66,77108.93,0.0,0.98464,1e-05,2.83825]
[1779669190062,54.66,77111.07,0.0,0.98466,1e-05,2.83512]
[1779669193083,54.66,77104.1,0.0,0.98459,1e-05,2.84557]
[1779669195097,54.66,77094.28,0.0,0.9845,1e-05,2.86027]
[1779669196104,54.66,77081.04,0.0,0.98437,1e-05,2.88015]
[1779669197111,54.66,77078.94,0.0,0.98435,1e-05,2.88326]
[1779669200005,54.66,77078.1,0.0,0.98434,1e-05,2.88439]
[1779669200221,54.66,77078.1,0.0,0.98434,1e-05,2.88439]
[1779669206174,54.65,77078.7,0.0,0.98435,1e-05,2.88301]
[1779669206689,54.65,77078.7,0.0,0.98435,1e-05,2.88301]
[1779669207181,54.65,77083.77,0.0,0.9844,1e-05,2.87529]
[1779669209238,54.65,77083.93,0.0,0.9844,1e-05,2.875]
[1779669209254,54.65,77085.89,0.0,0.98442,1e-05,2.872]
[1779669209475,54.65,77085.89,0.0,0.98442,1e-05,2.872]
[1779669210818,54.65,77084.24,0.0,0.98441,1e-05,2.87445]
[1779669210972,54.65,77084.24,0.0,0.98441,1e-05,2.87445]
[1779669211209,54.65,77081.35,0.0,0.98439,1e-05,2.87709]
[1779669213968,54.65,77084.33,0.0,0.98442,1e-05,2.87249]
[1779669214226,54.65,77084.33,0.0,0.98442,1e-05,2.87249]
[1779669214230,54.65,77076.15,0.0,0.98434,1e-05,2.88478]
[1779669217013,54.65,77073.6,0.0,0.98431,1e-05,2.88851]
[1779669217220,54.65,77073.6,0.0,0.98431,1e-05,2.88851]
[1779669220272,54.65,77059.94,0.0,0.98418,1e-05,2.90895]
[1779669221279,54.65,77057.61,0.0,0.98416,1e-05,2.91238]
[1779669222511,54.65,77057.56,0.0,0.98416,1e-05,2.91235]
[1779669222725,54.65,77057.56,0.0,0.98416,1e-05,2.91235]
[1779669223235,54.65,77057.56,0.0,0.98416,1e-05,2.91235]
[1779669223296,54.65,77057.47,0.0,0.98416,1e-05,2.91237]
[1779669223474,54.65,77057.47,0.0,0.98416,1e-05,2.91237]
[1779669228533,54.65,77059.1,0.0,0.98418,1e-05,2.90932]
[1779669230650,54.65,77061.46,0.0,0.9842,1e-05,2.90562]
[1779669230724,54.65,77061.46,0.0,0.9842,1e-05,2.90562]
[1779669230825,54.65,77061.86,0.0,0.98421,1e-05,2.90481]
[1779669232456,54.65,77062.53,0.0,0.98421,1e-05,2.90379]
[1779669232470,54.65,77062.53,0.0,0.98421,1e-05,2.90379]
[1779669239491,54.64,77067.28,0.0,0.98426,1e-05,2.89593]
[1779669239723,54.64,77067.28,0.0,0.98426,1e-05,2.89593]
[1779669239819,54.64,77067.28,0.0,0.98426,1e-05,2.89593]
[1779669239973,54.64,77067.28,0.0,0.98426,1e-05,2.89593]
[1779669239987,54.64,77067.28,0.0,0.98426,1e-05,2.89576]
[1779669243749,54.64,77068.89,0.0,0.98428,1e-05,2.89315]
[1779669243981,54.64,77068.89,0.0,0.98428,1e-05,2.89315]
[1779669243983,54.64,77068.89,0.0,0.98428,1e-05,2.89315]
[1779669244220,54.64,77068.89,0.0,0.98428,1e-05,2.89315]
[1779669244231,54.64,77067.77,0.0,0.98427,1e-05,2.89468]
[1779669249478,54.64,77073.09,0.0,0.98433,1e-05,2.88622]
[1779669250494,54.64,77073.09,0.0,0.98433,1e-05,2.88622]
[1779669250723,54.64,77073.09,0.0,0.98433,1e-05,2.88622]
[1779669250824,54.64,77073.86,0.0,0.98434,1e-05,2.88492]
[1779669251396,54.64,77073.86,0.0,0.98434,1e-05,2.88492]
[1779669251473,54.64,77073.86,0.0,0.98434,1e-05,2.88492]
[1779669256530,54.64,77073.81,0.0,0.98434,1e-05,2.88468]
[1779669260618,54.64,77073.81,0.0,0.98434,1e-05,2.88468]
[1779669261564,54.64,77077.79,0.0,0.98438,1e-05,2.87837]
[1779669263619,54.64,77077.05,0.0,0.98437,1e-05,2.87943]
[1779669263724,54.64,77077.05,0.0,0.98437,1e-05,2.87943]
[1779669263826,54.64,77078.6,0.0,0.98439,1e-05,2.87699]
[1779669264651,54.64,77078.6,0.0,0.98439,1e-05,2.87699]
[1779669264725,54.64,77078.6,0.0,0.98439,1e-05,2.87699]
[1779669271634,54.63,77077.75,0.0,0.98439,1e-05,2.87632]
[1779669276670,54.63,77078.07,0.0,0.98439,1e-05,2.87565]
[1779669278684,54.63,77072.67,0.0,0.98434,1e-05,2.88374]
[1779669279818,54.63,77072.67,0.0,0.98434,1e-05,2.88374]
[1779669279973,54.63,77072.67,0.0,0.98434,1e-05,2.88374]
[1779669279979,54.63,77072.57,0.0,0.98434,1e-05,2.8838]
[1779669280794,54.63,77072.57,0.0,0.98434,1e-05,2.8838]
[1779669280974,54.63,77072.57,0.0,0.98434,1e-05,2.8838]
[1779669286741,54.63,77072.33,0.0,0.98434,1e-05,2.88386]
[1779669289407,54.63,77072.62,0.0,0.98434,1e-05,2.88334]
[1779669289473,54.63,77072.62,0.0,0.98434,1e-05,2.88334]
[1779669290227,54.63,77072.62,0.0,0.98434,1e-05,2.88334]
[1779669290329,54.63,77072.08,0.0,0.98434,1e-05,2.88412]
[1779669290474,54.63,77072.08,0.0,0.98434,1e-05,2.88412]
[1779669295803,54.63,77073.21,0.0,0.98435,1e-05,2.88219]
[1779669297233,54.63,77073.21,0.0,0.98435,1e-05,2.88219]
[1779669297327,54.63,77073.89,0.0,0.98436,1e-05,2.88113]
[1779669297473,54.63,77073.89,0.0,0.98436,1e-05,2.88113]
[1779669297828,54.63,77076.22,0.0,0.98438,1e-05,2.87758]
[1779669298593,54.63,77076.22,0.0,0.98438,1e-05,2.87758]
[1779669298723,54.63,77076.22,0.0,0.98438,1e-05,2.87758]
[1779669298835,54.63,77081.12,0.0,0.98443,1e-05,2.87017]
[1779669303902,54.63,77082.37,0.0,0.98444,1e-05,2.86824]
[1779669303973,54.63,77082.37,0.0,0.98444,1e-05,2.86824]
[1779669304074,54.63,77081.92,0.0,0.98444,1e-05,2.86891]
[1779669305884,54.63,77094.38,0.0,0.98456,1e-05,2.85019]
[1779669306891,54.63,77095.37,0.0,0.98457,1e-05,2.84873]
[1779669308498,54.63,77096.5,0.0,0.98458,1e-05,2.84706]
[1779669308723,54.63,77096.5,0.0,0.98458,1e-05,2.84706]
[1779669314114,54.63,77097.05,0.0,0.98458,1e-05,2.84638]
[1779669318986,54.63,77096.96,0.0,0.98458,1e-05,2.84664]
[1779669319223,54.63,77096.96,0.0,0.98458,1e-05,2.84664]
[1779669319258,54.63,77096.91,0.0,0.98458,1e-05,2.84674]
[1779669319690,54.63,77096.91,0.0,0.98458,1e-05,2.84674]
[1779669319722,54.63,77096.91,0.0,0.98458,1e-05,2.84674]
[1779669321011,54.63,77092.96,0.0,0.98454,1e-05,2.8527]
[1779669323025,54.63,77098.68,0.0,0.9846,1e-05,2.84416]
[1779669323663,54.63,77098.68,0.0,0.9846,1e-05,2.84416]
[1779669323723,54.63,77098.68,0.0,0.9846,1e-05,2.84416]
[1779669324298,54.63,77098.68,0.0,0.9846,1e-05,2.84416]
[1779669324399,54.63,77100.15,0.0,0.98461,1e-05,2.84199]
[1779669324478,54.63,77100.15,0.0,0.98461,1e-05,2.84199]
[1779669331082,54.63,77095.58,0.0,0.98457,1e-05,2.84737]
[1779669331964,54.63,77095.58,0.0,0.98457,1e-05,2.84737]
[1779669331974,54.63,77095.58,0.0,0.98457,1e-05,2.84737]
[1779669332089,54.63,77094.63,0.0,0.98456,1e-05,2.84881]
[1779669333096,54.63,77082.57,0.0,0.98445,1e-05,2.86692]
[1779669334103,54.63,77081.37,0.0,0.98444,1e-05,2.8687]
[1779669335110,54.63,77084.31,0.0,0.98446,1e-05,2.86426]
[1779669335776,54.63,77084.31,0.0,0.98446,1e-05,2.86426]
[1779669335980,54.63,77084.31,0.0,0.98446,1e-05,2.86426]
[1779669337126,54.63,77084.77,0.0,0.98447,1e-05,2.86355]
[1779669337221,54.63,77084.77,0.0,0.98447,1e-05,2.86355]
[1779669337227,54.63,77084.92,0.0,0.98447,1e-05,2.86331]
[1779669341726,54.63,77082.65,0.0,0.98445,1e-05,2.86666]
[1779669341977,54.63,77082.65,0.0,0.98445,1e-05,2.86666]
[1779669343166,54.63,77077.36,0.0,0.9844,1e-05,2.87458]
[1779669349593,54.63,77076.2,0.0,0.98439,1e-05,2.87619]
[1779669354245,54.63,77084.32,0.0,0.98447,1e-05,2.86372]
[1779669355253,54.63,77083.13,0.0,0.98446,1e-05,2.86549]
[1779669355810,54.63,77083.13,0.0,0.98446,1e-05,2.86549]
[1779669356260,54.63,77083.05,0.0,0.98446,1e-05,2.86559]
[1779669357070,54.63,77083.05,0.0,0.98446,1e-05,2.86559]
[1779669357419,54.63,77083.05,0.0,0.98446,1e-05,2.86559]
[1779669357461,54.63,77082.99,0.0,0.98446,1e-05,2.86567]
[1779669357580,54.63,77082.99,0.0,0.98446,1e-05,2.86567]
[1779669361296,54.63,77090.27,0.0,0.98453,1e-05,2.85468]
[1779669363110,54.63,77089.82,0.0,0.98452,1e-05,2.85535]
[1779669363221,54.63,77089.82,0.0,0.98452,1e-05,2.85535]
[1779669363311,54.63,77089.42,0.0,0.98452,1e-05,2.85596]
[1779669363903,54.63,77089.42,0.0,0.98452,1e-05,2.85596]
[1779669363973,54.63,77089.42,0.0,0.98452,1e-05,2.85596]
[1779669369353,54.63,77089.73,0.0,0.98452,1e-05,2.85549]
[1779669371203,54.63,77089.68,0.0,0.98452,1e-05,2.85557]
[1779669371220,54.63,77089.68,0.0,0.98452,1e-05,2.85557]
[1779669371367,54.63,77089.41,0.0,0.98452,1e-05,2.85598]
[1779669371864,54.63,77089.41,0.0,0.98452,1e-05,2.85598]
[1779669371974,54.63,77089.41,0.0,0.98452,1e-05,2.85598]
[1779669377409,54.63,77089.08,0.0,0.98451,1e-05,2.85648]
[1779669381491,54.63,77087.45,0.0,0.9845,1e-05,2.85892]
[1779669381722,54.63,77087.72,0.0,0.9845,1e-05,2.85851]
[1779669382444,54.63,77087.2,0.0,0.9845,1e-05,2.85928]
[1779669382502,54.63,77087.2,0.0,0.9845,1e-05,2.85928]
[1779669382729,54.63,77087.2,0.0,0.9845,1e-05,2.85928]
[1779669385465,54.63,77092.36,0.0,0.98455,1e-05,2.85154]
[1779669385958,54.63,77092.36,0.0,0.98455,1e-05,2.85154]
[1779669385982,54.63,77092.36,0.0,0.98455,1e-05,2.85154]
[1779669386473,54.63,77097.43,0.0,0.9846,1e-05,2.84396]
[1779669387208,54.63,77097.43,0.0,0.9846,1e-05,2.84396]
[1779669387224,54.63,77097.43,0.0,0.9846,1e-05,2.84396]
[1779669387481,54.63,77102.78,0.0,0.98465,1e-05,2.83599]
[1779669390501,54.63,77098.12,0.0,0.9846,1e-05,2.84305]
[1779669391267,54.63,77098.12,0.0,0.9846,1e-05,2.84305]
[1779669391472,54.63,77098.12,0.0,0.9846,1e-05,2.84305]
[1779669391507,54.63,77094.67,0.0,0.98458,1e-05,2.84657]
[1779669393033,54.63,77094.67,0.0,0.98458,1e-05,2.84657]
[1779669393151,54.63,77094.67,0.0,0.98458,1e-05,2.84657]
[1779669398811,54.63,77092.99,0.0,0.98456,1e-05,2.84915]
[1779669398975,54.63,77092.99,0.0,0.98456,1e-05,2.84915]
[1779669399078,54.63,77093.21,0.0,0.98456,1e-05,2.84884]
[1779669400455,54.63,77093.21,0.0,0.98456,1e-05,2.84884]
[1779669400478,54.63,77093.21,0.0,0.98456,1e-05,2.84884]
[1779669404022,54.63,77092.12,0.0,0.98455,1e-05,2.8505]
[1779669404223,54.63,77092.12,0.0,0.98455,1e-05,2.8505]
[1779669404288,54.63,77092.52,0.0,0.98456,1e-05,2.84991]
[1779669406852,54.63,77093.2,0.0,0.98456,1e-05,2.8489]
[1779669406979,54.63,77093.2,0.0,0.98456,1e-05,2.8489]
[1779669412181,54.63,77092.63,0.0,0.98456,1e-05,2.84979]
[1779669412226,54.63,77092.63,0.0,0.98456,1e-05,2.84979]
[1779669412282,54.63,77090.04,0.0,0.98453,1e-05,2.85368]
[1779669414669,54.63,77092.66,0.0,0.98456,1e-05,2.84976]
[1779669417192,54.63,77086.29,0.0,0.98449,1e-05,2.85931]
[1779669418484,54.63,77086.29,0.0,0.98449,1e-05,2.85931]
[1779669417690,54.63,77083.47,0.0,0.98447,1e-05,2.86355]
[1779669418733,54.63,77083.47,0.0,0.98447,1e-05,2.86355]
[1779669419472,54.63,77083.47,0.0,0.98447,1e-05,2.86355]
[1779669420215,54.63,77083.62,0.0,0.98447,1e-05,2.86327]
[1779669421727,54.63,77095.31,0.0,0.98458,1e-05,2.84572]
[1779669423734,54.63,77090.89,0.0,0.98454,1e-05,2.85235]
[1779669424763,54.63,77090.89,0.0,0.98454,1e-05,2.85235]
[1779669424975,54.63,77090.89,0.0,0.98454,1e-05,2.85235]
[1779669424994,54.63,77086.38,0.0,0.9845,1e-05,2.85913]
[1779669425986,54.63,77086.38,0.0,0.9845,1e-05,2.85913]
[1779669426222,54.63,77086.38,0.0,0.9845,1e-05,2.85913]
[1779669426315,54.63,77086.06,0.0,0.98449,1e-05,2.8596]
[1779669429446,54.63,77086.84,0.0,0.9845,1e-05,2.85842]
[1779669429475,54.63,77086.84,0.0,0.9845,1e-05,2.85842]
[1779669435053,54.63,77086.15,0.0,0.98449,1e-05,2.85939]
[1779669435222,54.63,77086.15,0.0,0.98449,1e-05,2.85939]
[1779669435323,54.63,77086.15,0.0,0.98449,1e-05,2.85937]
[1779669438354,54.63,77085.59,0.0,0.98449,1e-05,2.8602]
[1779669438474,54.63,77085.59,0.0,0.98449,1e-05,2.8602]
[1779669440853,54.63,77075.87,0.0,0.98439,1e-05,2.87479]
[1779669442342,54.63,77070.63,0.0,0.98434,1e-05,2.88266]
[1779669442837,54.63,77070.63,0.0,0.98434,1e-05,2.88266]
[1779669442973,54.63,77070.63,0.0,0.98434,1e-05,2.88266]
[1779669443952,54.63,77070.63,0.0,0.98434,1e-05,2.88261]
[1779669443974,54.63,77070.63,0.0,0.98434,1e-05,2.88261]
[1779669444009,54.63,77070.63,0.0,0.98434,1e-05,2.88256]
[1779669449916,54.63,77069.76,0.0,0.98434,1e-05,2.88362]
[1779669452937,54.63,77077.99,0.0,0.98443,1e-05,2.86936]
[1779669453617,54.63,77077.99,0.0,0.98443,1e-05,2.86936]
[1779669453723,54.63,77077.99,0.0,0.98443,1e-05,2.86936]
[1779669457972,54.63,77082.09,0.0,0.98447,1e-05,2.86308]
[1779669458785,54.63,77082.09,0.0,0.98447,1e-05,2.86308]
[1779669458978,54.63,77082.09,0.0,0.98447,1e-05,2.86308]
[1779669460619,54.63,77083.06,0.0,0.98448,1e-05,2.86158]
[1779669460721,54.63,77083.06,0.0,0.98448,1e-05,2.86158]
[1779669460993,54.63,77083.26,0.0,0.98448,1e-05,2.86127]
[1779669466031,54.63,77085.2,0.0,0.9845,1e-05,2.85833]
[1779669467137,54.63,77085.2,0.0,0.9845,1e-05,2.85833]
[1779669467223,54.63,77085.2,0.0,0.9845,1e-05,2.85833]
[1779669473080,54.63,77089.0,0.0,0.98453,1e-05,2.85267]
[1779669476548,54.63,77089.51,0.0,0.98454,1e-05,2.85192]
[1779669476726,54.63,77088.65,0.0,0.98453,1e-05,2.85322]
[1779669478099,54.63,77088.58,0.0,0.98453,1e-05,2.85334]
[1779669478224,54.63,77088.58,0.0,0.98453,1e-05,2.85334]
[1779669478325,54.63,77088.58,0.0,0.98453,1e-05,2.85335]
[1779669483288,54.63,77087.61,0.0,0.98452,1e-05,2.85483]
[1779669483478,54.63,77087.61,0.0,0.98452,1e-05,2.85483]
[1779669489393,54.63,77086.82,0.0,0.98451,1e-05,2.85604]
[1779669489474,54.63,77086.82,0.0,0.98451,1e-05,2.85604]
[1779669489494,54.63,77083.85,0.0,0.98448,1e-05,2.8605]
[1779669490301,54.63,77083.85,0.0,0.98448,1e-05,2.8605]
[1779669490482,54.63,77083.85,0.0,0.98448,1e-05,2.8605]
[1779669495640,54.63,77085.92,0.0,0.9845,1e-05,2.85733]
[1779669495723,54.63,77085.92,0.0,0.9845,1e-05,2.85733]
[1779669496065,54.63,77085.92,0.0,0.9845,1e-05,2.85733]
[1779669496221,54.63,77085.92,0.0,0.9845,1e-05,2.85733]
[1779669496241,54.63,77086.0,0.0,0.98451,1e-05,2.85721]
[1779669499676,54.63,77082.38,0.0,0.98447,1e-05,2.86264]
[1779669499723,54.63,77082.38,0.0,0.98447,1e-05,2.86264]
[1779669500355,54.63,77082.38,0.0,0.98447,1e-05,2.86264]
[1779669500472,54.63,77082.38,0.0,0.98447,1e-05,2.86264]
[1779669500561,54.63,77082.24,0.0,0.98447,1e-05,2.86284]
[1779669502286,54.63,77074.44,0.0,0.98439,1e-05,2.87457]
[1779669503499,54.63,77074.44,0.0,0.98439,1e-05,2.87457]
[1779669503580,54.63,77074.41,0.0,0.98439,1e-05,2.87456]
[1779669503724,54.63,77074.41,0.0,0.98439,1e-05,2.87456]
[1779669505344,54.63,77074.54,0.0,0.98439,1e-05,2.87433]
[1779669505475,54.63,77074.54,0.0,0.98439,1e-05,2.87433]
[1779669509673,54.63,77073.16,0.0,0.98438,1e-05,2.87624]
[1779669509726,54.63,77073.16,0.0,0.98438,1e-05,2.87624]
[1779669510340,54.63,77075.1,0.0,0.9844,1e-05,2.87328]
[1779669510787,54.63,77075.1,0.0,0.9844,1e-05,2.87328]
[1779669510975,54.63,77075.1,0.0,0.9844,1e-05,2.87328]
[1779669516382,54.62,77075.03,0.0,0.98441,1e-05,2.87152]
[1779669518067,54.62,77075.45,0.0,0.98441,1e-05,2.87086]
[1779669518223,54.62,77075.45,0.0,0.98441,1e-05,2.87086]
[1779669518627,54.62,77075.45,0.0,0.98441,1e-05,2.87086]
[1779669518396,54.62,77075.48,0.0,0.98442,1e-05,2.87079]
[1779669518721,54.62,77075.48,0.0,0.98442,1e-05,2.87079]
[1779669524439,54.62,77077.94,0.0,0.98444,1e-05,2.86695]
[1779669525264,54.62,77077.94,0.0,0.98444,1e-05,2.86695]
[1779669525471,54.62,77077.94,0.0,0.98444,1e-05,2.86695]
[1779669525535,54.62,77084.68,0.0,0.98451,1e-05,2.8568]
[1779669527460,54.62,77086.8,0.0,0.98453,1e-05,2.85362]
[1779669527668,54.62,77086.8,0.0,0.98453,1e-05,2.85362]
[1779669527722,54.62,77086.8,0.0,0.98453,1e-05,2.85362]
[1779669528467,54.62,77087.78,0.0,0.98454,1e-05,2.85216]
[1779669529474,54.62,77092.83,0.0,0.98458,1e-05,2.84461]
[1779669531488,54.62,77102.76,0.0,0.98468,1e-05,2.82983]
[1779669532495,54.62,77104.92,0.0,0.9847,1e-05,2.82666]
[1779669533502,54.62,77111.99,0.0,0.98477,1e-05,2.81621]
[1779669534509,54.62,77115.91,0.0,0.98481,1e-05,2.81047]
[1779669539544,54.63,77117.24,0.0,0.98482,1e-05,2.8089]
[1779669540215,54.63,77117.24,0.0,0.98482,1e-05,2.8089]
[1779669542565,54.63,77130.5,0.0,0.98494,1e-05,2.78959]
[1779669545420,54.63,77130.83,0.0,0.98494,1e-05,2.78935]
[1779669545475,54.63,77130.83,0.0,0.98494,1e-05,2.78935]
[1779669545586,54.63,77130.74,0.0,0.98494,1e-05,2.7896]
[1779669550622,54.63,77135.1,0.0,0.98498,1e-05,2.78377]
[1779669555657,54.63,77137.82,0.0,0.985,1e-05,2.78041]
[1779669560692,54.64,77136.72,0.0,0.98498,1e-05,2.78267]
[1779669561054,54.64,77136.72,0.0,0.98498,1e-05,2.78267]
[1779669566182,54.64,77138.12,0.0,0.98499,1e-05,2.7811]
[1779669566224,54.64,77138.12,0.0,0.98499,1e-05,2.7811]
[1779669566463,54.64,77137.45,0.0,0.98499,1e-05,2.78233]
[1779669571128,54.64,77137.15,0.0,0.98498,1e-05,2.78314]
[1779669571222,54.64,77137.15,0.0,0.98498,1e-05,2.78314]
[1779669571229,54.64,77137.16,0.0,0.98499,1e-05,2.78173]
[1779669573488,54.64,77128.36,0.0,0.9849,1e-05,2.79489]
[1779669574978,54.64,77128.49,0.0,0.98491,1e-05,2.7947]
[1779669576737,54.64,77129.67,0.0,0.98492,1e-05,2.79316]
[1779669576973,54.64,77129.67,0.0,0.98492,1e-05,2.79316]
[1779669577031,54.64,77127.66,0.0,0.9849,1e-05,2.79622]
[1779669578818,54.65,77123.86,0.0,0.98486,1e-05,2.80201]
[1779669580832,54.65,77116.57,0.0,0.98479,1e-05,2.81296]
[1779669583690,54.65,77115.02,0.0,0.98477,1e-05,2.81533]
[1779669583724,54.65,77115.02,0.0,0.98477,1e-05,2.81533]
[1779669583859,54.65,77115.02,0.0,0.98477,1e-05,2.81533]
[1779669583973,54.65,77115.02,0.0,0.98477,1e-05,2.81533]
[1779669584071,54.65,77115.08,0.0,0.98477,1e-05,2.81536]
[1779669585867,54.65,77111.45,0.0,0.98474,1e-05,2.82087]
[1779669590212,54.65,77114.1,0.0,0.98476,1e-05,2.81709]
[1779669590225,54.65,77114.1,0.0,0.98476,1e-05,2.81709]
[1779669592916,54.65,77110.69,0.0,0.98473,1e-05,2.8224]
[1779669594996,54.65,77112.16,0.0,0.98474,1e-05,2.82027]
[1779669595225,54.65,77112.16,0.0,0.98474,1e-05,2.82027]
[1779669595326,54.65,77112.72,0.0,0.98475,1e-05,2.81955]
[1779669597030,54.65,77112.93,0.0,0.98475,1e-05,2.81924]
[1779669597232,54.65,77112.93,0.0,0.98475,1e-05,2.81924]
[1779669601693,54.65,77115.27,0.0,0.98477,1e-05,2.81598]
[1779669601724,54.65,77115.27,0.0,0.98477,1e-05,2.81598]
[1779669601700,54.65,77114.49,0.0,0.98477,1e-05,2.81611]
[1779669602577,54.65,77114.49,0.0,0.98477,1e-05,2.81611]
[1779669602723,54.65,77114.49,0.0,0.98477,1e-05,2.81611]
[1779669609040,54.65,77110.43,0.0,0.98473,1e-05,2.82251]
[1779669610045,54.65,77105.47,0.0,0.98468,1e-05,2.82993]
[1779669611232,54.65,77105.47,0.0,0.98468,1e-05,2.82993]
[1779669611473,54.65,77105.47,0.0,0.98468,1e-05,2.82993]
[1779669611569,54.65,77105.78,0.0,0.98468,1e-05,2.82953]
[1779669612577,54.65,77105.78,0.0,0.98468,1e-05,2.82953]
[1779669612725,54.65,77105.78,0.0,0.98468,1e-05,2.82953]
[1779669615397,54.65,77103.58,0.0,0.98466,1e-05,2.83287]
[1779669615474,54.65,77103.58,0.0,0.98466,1e-05,2.83287]
[1779669615571,54.65,77103.29,0.0,0.98466,1e-05,2.83334]
[1779669616120,54.65,77103.29,0.0,0.98466,1e-05,2.83334]
[1779669616226,54.65,77103.29,0.0,0.98466,1e-05,2.83334]
[1779669620539,54.65,77103.96,0.0,0.98466,1e-05,2.8324]
[1779669620723,54.65,77103.96,0.0,0.98466,1e-05,2.8324]
[1779669620761,54.65,77103.96,0.0,0.98466,1e-05,2.83244]
[1779669621550,54.65,77103.96,0.0,0.98466,1e-05,2.83244]
[1779669621725,54.65,77103.96,0.0,0.98466,1e-05,2.83244]
[1779669627164,54.65,77090.13,0.0,0.98453,1e-05,2.85325]
[1779669628171,54.65,77090.41,0.0,0.98453,1e-05,2.85281]
[1779669629042,54.65,77090.41,0.0,0.98453,1e-05,2.85281]
[1779669629223,54.65,77090.41,0.0,0.98453,1e-05,2.85281]
[1779669629322,54.65,77089.85,0.0,0.98453,1e-05,2.85363]
[1779669630098,54.65,77089.85,0.0,0.98453,1e-05,2.85363]
[1779669630224,54.65,77089.85,0.0,0.98453,1e-05,2.85363]
[1779669636228,54.65,77096.08,0.0,0.98459,1e-05,2.84256]
[1779669636894,54.65,77096.08,0.0,0.98459,1e-05,2.84256]
[1779669636976,54.65,77096.08,0.0,0.98459,1e-05,2.84256]
[1779669637235,54.65,77096.16,0.0,0.9846,1e-05,2.84244]
[1779669638243,54.65,77092.24,0.0,0.98456,1e-05,2.84831]
[1779669639400,54.65,77092.24,0.0,0.98456,1e-05,2.84831]
[1779669639476,54.65,77092.24,0.0,0.98456,1e-05,2.84831]
[1779669642275,54.65,77100.28,0.0,0.98464,1e-05,2.83629]
[1779669643748,54.65,77100.28,0.0,0.98464,1e-05,2.83629]
[1779669643975,54.65,77100.46,0.0,0.98464,1e-05,2.83604]
[1779669649324,54.65,77100.88,0.0,0.98464,1e-05,2.83553]
[1779669649979,54.65,77100.88,0.0,0.98464,1e-05,2.83553]
[1779669650222,54.65,77100.88,0.0,0.98464,1e-05,2.83553]
[1779669650763,54.65,77100.64,0.0,0.98464,1e-05,2.8359]
[1779669651547,54.65,77100.64,0.0,0.98464,1e-05,2.8359]
[1779669651724,54.65,77100.64,0.0,0.98464,1e-05,2.8359]
[1779669660401,54.65,77100.19,0.0,0.98463,1e-05,2.83676]
[1779669661138,54.65,77100.19,0.0,0.98463,1e-05,2.83676]
[1779669661221,54.65,77100.19,0.0,0.98463,1e-05,2.83676]
[1779669661408,54.65,77100.74,0.0,0.98464,1e-05,2.83595]
[1779669662478,54.65,77100.74,0.0,0.98464,1e-05,2.83595]
[1779669662725,54.65,77100.74,0.0,0.98464,1e-05,2.83595]
[1779669665666,54.65,77100.28,0.0,0.98463,1e-05,2.8367]
[1779669665722,54.65,77100.28,0.0,0.98463,1e-05,2.8367]
[1779669665768,54.65,77101.32,0.0,0.98464,1e-05,2.83516]
[1779669667177,54.65,77100.93,0.0,0.98464,1e-05,2.83576]
[1779669667226,54.65,77100.93,0.0,0.98464,1e-05,2.83576]
[1779669672485,54.65,77099.47,0.0,0.98462,1e-05,2.83804]
[1779669672828,54.65,77099.47,0.0,0.98462,1e-05,2.83804]
[1779669672973,54.65,77099.47,0.0,0.98462,1e-05,2.83804]
[1779669673492,54.65,77099.48,0.0,0.98462,1e-05,2.83804]
[1779669673954,54.65,77099.48,0.0,0.98462,1e-05,2.83804]
[1779669673978,54.65,77099.48,0.0,0.98462,1e-05,2.83804]
[1779669677521,54.65,77096.66,0.0,0.9846,1e-05,2.8423]
[1779669679182,54.65,77097.31,0.0,0.9846,1e-05,2.84133]
[1779669679221,54.65,77097.31,0.0,0.9846,1e-05,2.84133]
[1779669679535,54.65,77100.49,0.0,0.98463,1e-05,2.83659]
[1779669680595,54.65,77100.49,0.0,0.98463,1e-05,2.83659]
[1779669680725,54.65,77100.49,0.0,0.98463,1e-05,2.83659]
[1779669683336,54.65,77101.61,0.0,0.98464,1e-05,2.83497]
[1779669685359,54.65,77101.56,0.0,0.98464,1e-05,2.83508]
[1779669685473,54.65,77101.56,0.0,0.98464,1e-05,2.83508]
[1779669685577,54.65,77101.48,0.0,0.98464,1e-05,2.83522]
[1779669686105,54.65,77101.48,0.0,0.98464,1e-05,2.83522]
[1779669686227,54.65,77101.48,0.0,0.98464,1e-05,2.83522]
[1779669691621,54.65,77100.61,0.0,0.98464,1e-05,2.83497]
[1779669692628,54.65,77104.38,0.0,0.98468,1e-05,2.82937]
[1779669693328,54.65,77104.38,0.0,0.98468,1e-05,2.82937]
[1779669693472,54.65,77104.38,0.0,0.98468,1e-05,2.82937]
[1779669693635,54.65,77110.59,0.0,0.98474,1e-05,2.82017]
[1779669694992,54.65,77111.26,0.0,0.98474,1e-05,2.81922]
[1779669695208,54.65,77111.26,0.0,0.98474,1e-05,2.81922]
[1779669695649,54.65,77114.32,0.0,0.98477,1e-05,2.81473]
[1779669699677,54.65,77108.62,0.0,0.98472,1e-05,2.82342]
[1779669700389,54.65,77108.62,0.0,0.98472,1e-05,2.82342]
[1779669700474,54.65,77108.62,0.0,0.98472,1e-05,2.82342]
[1779669700684,54.65,77105.81,0.0,0.98469,1e-05,2.82764]
[1779669702305,54.65,77106.03,0.0,0.98469,1e-05,2.82735]
[1779669702475,54.65,77106.03,0.0,0.98469,1e-05,2.82735]
[1779669706726,54.66,77102.7,0.0,0.98466,1e-05,2.8325]
[1779669707715,54.66,77102.7,0.0,0.98466,1e-05,2.8325]
[1779669707720,54.66,77102.7,0.0,0.98466,1e-05,2.8325]
[1779669707733,54.66,77092.66,0.0,0.98456,1e-05,2.84752]
[1779669708740,54.66,77093.63,0.0,0.98457,1e-05,2.84607]
[1779669709558,54.66,77093.63,0.0,0.98457,1e-05,2.84607]
[1779669709725,54.66,77093.63,0.0,0.98457,1e-05,2.84607]
[1779669714781,54.66,77092.29,0.0,0.98456,1e-05,2.8481]
[1779669716795,54.66,77086.36,0.0,0.9845,1e-05,2.85698]
[1779669718894,54.65,77086.67,0.0,0.9845,1e-05,2.85624]
[1779669718975,54.65,77086.67,0.0,0.9845,1e-05,2.85624]
[1779669720319,54.65,77086.67,0.0,0.9845,1e-05,2.85624]
[1779669720476,54.65,77086.67,0.0,0.9845,1e-05,2.85624]
[1779669720824,54.65,77086.63,0.0,0.98451,1e-05,2.85604]
[1779669721831,54.65,77081.33,0.0,0.98445,1e-05,2.86387]
[1779669723383,54.65,77081.33,0.0,0.98445,1e-05,2.86387]
[1779669723867,54.65,77045.71,0.0,0.9841,1e-05,2.91774]
[1779669724874,54.65,77043.95,0.0,0.98409,1e-05,2.9203]
[1779669726839,54.65,77043.95,0.0,0.98409,1e-05,2.9203]
[1779669726851,54.65,77043.99,0.0,0.98409,1e-05,2.91999]
[1779669728902,54.65,77041.68,0.0,0.98407,1e-05,2.92327]
[1779669732207,54.65,77040.03,0.0,0.98405,1e-05,2.92554]
[1779669732222,54.65,77040.03,0.0,0.98405,1e-05,2.92554]
[1779669735952,54.65,77043.52,0.0,0.98409,1e-05,2.91955]
[1779669736959,54.65,77049.84,0.0,0.98416,1e-05,2.9098]
[1779669738378,54.65,77049.84,0.0,0.98416,1e-05,2.9098]
[1779669738472,54.65,77049.84,0.0,0.98416,1e-05,2.9098]
[1779669738479,54.65,77051.18,0.0,0.98417,1e-05,2.90756]
[1779669740476,54.65,77052.11,0.0,0.98418,1e-05,2.90614]
[1779669740736,54.65,77052.11,0.0,0.98418,1e-05,2.90614]
[1779669745019,54.64,77055.07,0.0,0.98421,1e-05,2.90111]
[1779669746386,54.64,77055.07,0.0,0.98421,1e-05,2.90111]
[1779669746472,54.64,77055.07,0.0,0.98421,1e-05,2.90111]
[1779669746487,54.64,77056.18,0.0,0.98422,1e-05,2.89926]
[1779669748791,54.64,77055.82,0.0,0.98422,1e-05,2.89981]
[1779669748892,54.64,77048.51,0.0,0.98415,1e-05,2.91074]
[1779669748977,54.64,77048.51,0.0,0.98415,1e-05,2.91074]
[1779669754099,54.64,77046.04,0.0,0.98414,1e-05,2.91239]
[1779669754236,54.64,77046.04,0.0,0.98414,1e-05,2.91239]
[1779669754477,54.64,77046.04,0.0,0.98414,1e-05,2.91239]
[1779669754550,54.64,77052.37,0.0,0.9842,1e-05,2.90256]
[1779669756089,54.64,77052.33,0.0,0.9842,1e-05,2.90262]
[1779669756226,54.64,77052.33,0.0,0.9842,1e-05,2.90262]
[1779669757104,54.64,77057.6,0.0,0.98425,1e-05,2.89445]
[1779669758111,54.64,77061.04,0.0,0.98429,1e-05,2.88915]
[1779669761458,54.64,77061.28,0.0,0.98429,1e-05,2.88865]
[1779669761471,54.64,77061.28,0.0,0.98429,1e-05,2.88865]
[1779669761571,54.64,77062.12,0.0,0.9843,1e-05,2.88726]
[1779669762744,54.64,77065.72,0.0,0.98434,1e-05,2.88175]
[1779669764153,54.64,77060.27,0.0,0.98428,1e-05,2.88995]
[1779669765160,54.64,77070.67,0.0,0.98439,1e-05,2.87418]
[1779669766999,54.64,77069.48,0.0,0.98437,1e-05,2.87591]
[1779669767225,54.64,77069.48,0.0,0.98437,1e-05,2.87591]
[1779669767280,54.64,77069.48,0.0,0.98437,1e-05,2.87588]
[1779669772347,54.64,77069.19,0.0,0.98437,1e-05,2.87616]
[1779669772448,54.63,77064.22,0.0,0.98432,1e-05,2.8836]
[1779669773970,54.63,77064.83,0.0,0.98433,1e-05,2.88268]
[1779669774226,54.63,77064.83,0.0,0.98433,1e-05,2.88268]
[1779669780265,54.63,77064.17,0.0,0.98433,1e-05,2.88333]
[1779669781272,54.63,77068.28,0.0,0.98437,1e-05,2.87706]
[1779669782169,54.63,77068.28,0.0,0.98437,1e-05,2.87706]
[1779669782221,54.63,77068.28,0.0,0.98437,1e-05,2.87706]
[1779669782323,54.63,77071.98,0.0,0.9844,1e-05,2.87139]
[1779669785357,54.63,77071.29,0.0,0.9844,1e-05,2.8724]
[1779669785475,54.63,77071.29,0.0,0.9844,1e-05,2.8724]
[1779669791347,54.63,77070.66,0.0,0.98439,1e-05,2.87303]
[1779669792917,54.63,77070.66,0.0,0.98439,1e-05,2.87303]
[1779669792975,54.63,77069.22,0.0,0.98438,1e-05,2.87516]
[1779669794973,54.63,77068.96,0.0,0.98438,1e-05,2.87546]
[1779669795375,54.63,77068.39,0.0,0.98437,1e-05,2.87627]
[1779669797635,54.63,77068.96,0.0,0.98438,1e-05,2.87536]
[1779669797726,54.63,77068.96,0.0,0.98438,1e-05,2.87536]
[1779669803431,54.63,77063.23,0.0,0.98432,1e-05,2.8837]
[1779669804368,54.63,77063.23,0.0,0.98432,1e-05,2.8837]
[1779669804472,54.63,77063.23,0.0,0.98432,1e-05,2.8837]
[1779669808207,54.63,77059.86,0.0,0.98429,1e-05,2.8886]
[1779669808223,54.63,77059.86,0.0,0.98429,1e-05,2.8886]
[1779669808466,54.63,77060.26,0.0,0.9843,1e-05,2.88785]
[1779669811608,54.63,77061.19,0.0,0.98431,1e-05,2.88631]
[1779669811724,54.63,77061.19,0.0,0.98431,1e-05,2.88631]
[1779669816921,54.63,77061.72,0.0,0.98432,1e-05,2.88351]
[1779669816981,54.63,77064.64,0.0,0.98435,1e-05,2.87904]
[1779669819542,54.62,77056.94,0.0,0.98428,1e-05,2.89051]
[1779669822048,54.62,77057.2,0.0,0.98428,1e-05,2.88997]
[1779669822222,54.62,77057.2,0.0,0.98428,1e-05,2.88997]
[1779669822563,54.62,77057.19,0.0,0.98428,1e-05,2.88991]
[1779669827599,54.62,77057.54,0.0,0.98429,1e-05,2.88902]
[1779669830680,54.62,77058.0,0.0,0.98429,1e-05,2.88819]
[1779669830724,54.62,77058.0,0.0,0.98429,1e-05,2.88819]
[1779669831627,54.62,77062.19,0.0,0.98433,1e-05,2.88171]
[1779669834662,54.62,77061.94,0.0,0.98433,1e-05,2.88197]
[1779669834723,54.62,77061.94,0.0,0.98433,1e-05,2.88197]
[1779669834764,54.62,77062.37,0.0,0.98434,1e-05,2.88126]
[1779669837624,54.62,77064.77,0.0,0.98436,1e-05,2.87753]
[1779669837725,54.62,77064.77,0.0,0.98436,1e-05,2.87753]
[1779669842752,54.62,77063.83,0.0,0.98435,1e-05,2.87868]
[1779669842972,54.62,77063.83,0.0,0.98435,1e-05,2.87868]
[1779669842969,54.62,77055.9,0.0,0.98428,1e-05,2.89063]
[1779669844725,54.62,77047.19,0.0,0.98419,1e-05,2.9037]
[1779669846460,54.62,77047.88,0.0,0.9842,1e-05,2.90256]
[1779669846471,54.62,77047.88,0.0,0.9842,1e-05,2.90256]
[1779669850508,54.62,77047.76,0.0,0.9842,1e-05,2.90246]
[1779669850721,54.62,77047.76,0.0,0.9842,1e-05,2.90246]
[1779669850769,54.62,77047.37,0.0,0.9842,1e-05,2.90286]
[1779669855804,54.61,77047.23,0.0,0.9842,1e-05,2.90259]
[1779669858323,54.61,77046.59,0.0,0.98419,1e-05,2.90338]
[1779669858472,54.61,77046.59,0.0,0.98419,1e-05,2.90338]
[1779669863571,54.61,77045.16,0.0,0.98418,1e-05,2.90506]
[1779669863723,54.61,77045.16,0.0,0.98418,1e-05,2.90506]
[1779669863860,54.61,77045.69,0.0,0.98419,1e-05,2.90416]
[1779669864132,54.61,77045.69,0.0,0.98419,1e-05,2.90416]
[1779669864225,54.61,77045.69,0.0,0.98419,1e-05,2.90416]
[1779669869746,54.61,77046.11,0.0,0.98419,1e-05,2.90306]
[1779669869975,54.61,77046.11,0.0,0.98419,1e-05,2.90306]
[1779669871986,54.61,77047.34,0.0,0.98421,1e-05,2.90101]
[1779669871987,54.61,77044.07,0.0,0.98418,1e-05,2.90422]
[1779669872223,54.61,77044.07,0.0,0.98418,1e-05,2.90422]
[1779669879003,54.6,77044.89,0.0,0.9842,1e-05,2.90233]
[1779669884434,54.6,77044.97,0.0,0.9842,1e-05,2.90186]
[1779669884471,54.6,77044.97,0.0,0.9842,1e-05,2.90186]
[1779669892029,54.6,77045.43,0.0,0.98421,1e-05,2.90064]
[1779669892225,54.6,77044.99,0.0,0.9842,1e-05,2.90114]
[1779669896244,54.6,77041.11,0.0,0.98417,1e-05,2.90667]
[1779669896471,54.6,77041.11,0.0,0.98417,1e-05,2.90667]
[1779669896571,54.6,77041.04,0.0,0.98417,1e-05,2.90659]
[1779669902798,54.6,77041.28,0.0,0.98417,1e-05,2.90584]
[1779669902972,54.6,77041.28,0.0,0.98417,1e-05,2.90584]
[1779669906195,54.59,77031.01,0.0,0.98407,1e-05,2.92105]
[1779669907202,54.59,77029.92,0.0,0.98406,1e-05,2.9226]
[1779669910224,54.59,77021.5,0.0,0.98398,1e-05,2.93513]
[1779669911231,54.59,77020.58,0.0,0.98397,1e-05,2.93639]
[1779669914979,54.59,77020.12,0.0,0.98397,1e-05,2.9368]
[1779669915046,54.59,77023.91,0.0,0.98401,1e-05,2.93069]
[1779669920567,54.59,77025.45,0.0,0.98403,1e-05,2.92777]
[1779669920725,54.59,77025.45,0.0,0.98403,1e-05,2.92777]
[1779669920823,54.59,77026.19,0.0,0.98404,1e-05,2.92636]
[1779669922309,54.59,77031.48,0.0,0.98409,1e-05,2.91813]
[1779669925330,54.58,77030.3,0.0,0.98408,1e-05,2.91969]
[1779669925471,54.58,77030.3,0.0,0.98408,1e-05,2.91969]
[1779669928350,54.58,77022.43,0.0,0.98401,1e-05,2.93119]
[1779669930637,54.58,77022.48,0.0,0.98401,1e-05,2.93097]
[1779669930729,54.58,77022.48,0.0,0.98401,1e-05,2.93097]
[1779669930817,54.58,77022.05,0.0,0.98401,1e-05,2.93133]
[1779669932290,54.58,77021.6,0.0,0.98401,1e-05,2.93033]
[1779669937414,54.57,77020.21,0.0,0.98401,1e-05,2.93023]
[1779669940175,54.57,77020.48,0.0,0.98401,1e-05,2.92967]
[1779669940224,54.57,77020.48,0.0,0.98401,1e-05,2.92967]
[1779669940435,54.57,77019.74,0.0,0.98401,1e-05,2.93051]
[1779669945469,54.57,77019.95,0.0,0.98402,1e-05,2.92946]
[1779669947483,54.56,77015.42,0.0,0.98397,1e-05,2.93613]
[1779669951512,54.55,77005.92,0.0,0.98391,1e-05,2.94602]
[1779669956547,54.51,77005.55,0.0,0.98395,1e-05,2.93862]
[1779669959568,54.5,77012.83,0.0,0.98405,1e-05,2.92428]
[1779669963122,54.5,77013.42,0.0,0.98405,1e-05,2.92311]
[1779669966971,54.5,77013.99,0.0,0.98406,1e-05,2.92175]
[1779669972659,54.49,77016.26,0.0,0.98409,1e-05,2.91733]
[1779669973666,54.49,77008.82,0.0,0.98402,1e-05,2.92863]
[1779669976446,54.49,77010.92,0.0,0.98404,1e-05,2.92528]
[1779669976473,54.49,77010.92,0.0,0.98404,1e-05,2.92528]
[1779669977024,54.49,77010.92,0.0,0.98404,1e-05,2.92528]
[1779669977077,54.49,77011.67,0.0,0.98405,1e-05,2.92388]
[1779669977222,54.49,77011.67,0.0,0.98405,1e-05,2.92388]
[1779669979708,54.49,77016.47,0.0,0.9841,1e-05,2.91616]
[1779669982411,54.49,77016.8,0.0,0.9841,1e-05,2.91544]
[1779669982477,54.49,77016.8,0.0,0.9841,1e-05,2.91544]
[1779669983065,54.49,77016.8,0.0,0.9841,1e-05,2.91544]
[1779669983166,54.49,77016.67,0.0,0.9841,1e-05,2.91554]
[1779669983222,54.49,77016.67,0.0,0.9841,1e-05,2.91554]
[1779669984743,54.49,77029.44,0.0,0.98423,1e-05,2.89583]
[1779669985750,54.49,77034.29,0.0,0.98428,1e-05,2.88839]
[1779669989381,54.49,77035.24,0.0,0.98429,1e-05,2.88679]
[1779669989476,54.49,77035.24,0.0,0.98429,1e-05,2.88679]
[1779669990072,54.49,77035.24,0.0,0.98429,1e-05,2.88679]
[1779669990074,54.49,77035.33,0.0,0.98429,1e-05,2.8866]
[1779669990223,54.49,77035.33,0.0,0.98429,1e-05,2.8866]
[1779669992924,54.48,77036.78,0.0,0.98432,1e-05,2.88262]
[1779669998842,54.48,77037.07,0.0,0.98432,1e-05,2.88189]
[1779670000856,54.48,77041.64,0.0,0.98437,1e-05,2.87489]
[1779670003771,54.48,77040.05,0.0,0.98435,1e-05,2.87725]
[1779670003985,54.48,77040.05,0.0,0.98435,1e-05,2.87725]
[1779670004083,54.48,77039.97,0.0,0.98435,1e-05,2.87734]
[1779670004800,54.48,77039.97,0.0,0.98435,1e-05,2.87734]
[1779670004973,54.48,77039.97,0.0,0.98435,1e-05,2.87734]
[1779670010370,54.48,77036.1,0.0,0.98431,1e-05,2.88297]
[1779670010477,54.48,77036.1,0.0,0.98431,1e-05,2.88297]
[1779670011057,54.48,77036.1,0.0,0.98431,1e-05,2.88297]
[1779670011074,54.48,77036.14,0.0,0.98431,1e-05,2.88287]
[1779670011222,54.48,77036.14,0.0,0.98431,1e-05,2.88287]
[1779670016968,54.48,77035.9,0.0,0.98431,1e-05,2.883]
[1779670022003,54.48,77037.0,0.0,0.98433,1e-05,2.88113]
[1779670025022,54.48,77036.05,0.0,0.98432,1e-05,2.8825]
[1779670025024,54.48,77036.22,0.0,0.98432,1e-05,2.88221]
[1779670025222,54.48,77036.22,0.0,0.98432,1e-05,2.88221]
[1779670026085,54.48,77036.22,0.0,0.98432,1e-05,2.88221]
[1779670026221,54.48,77036.22,0.0,0.98432,1e-05,2.88217]
[1779670028044,54.48,77031.29,0.0,0.98427,1e-05,2.88959]
[1779670033080,54.48,77031.02,0.0,0.98427,1e-05,2.88975]
[1779670038115,54.48,77029.47,0.0,0.98426,1e-05,2.89186]
[1779670038683,54.48,77029.47,0.0,0.98426,1e-05,2.89186]
[1779670038725,54.48,77029.47,0.0,0.98426,1e-05,2.89186]
[1779670039122,54.48,77029.29,0.0,0.98425,1e-05,2.89209]
[1779670040427,54.48,77029.29,0.0,0.98425,1e-05,2.89209]
[1779670040472,54.48,77029.29,0.0,0.98425,1e-05,2.89209]
[1779670042107,54.48,77029.69,0.0,0.98426,1e-05,2.89138]
[1779670045164,54.48,77019.93,0.0,0.98416,1e-05,2.90605]
[1779670046170,54.48,77017.55,0.0,0.98414,1e-05,2.90961]
[1779670047943,54.47,77017.58,0.0,0.98414,1e-05,2.90948]
[1779670047973,54.47,77017.58,0.0,0.98414,1e-05,2.90948]
[1779670048185,54.47,77016.72,0.0,0.98413,1e-05,2.91071]
[1779670048536,54.47,77016.72,0.0,0.98413,1e-05,2.91071]
[1779670048727,54.47,77016.72,0.0,0.98413,1e-05,2.91071]
[1779670054227,54.47,77015.92,0.0,0.98414,1e-05,2.90973]
[1779670056080,54.47,77015.87,0.0,0.98414,1e-05,2.90972]
[1779670056226,54.47,77015.87,0.0,0.98414,1e-05,2.90972]
[1779670056181,54.47,77015.87,0.0,0.98414,1e-05,2.90964]
[1779670056595,54.47,77015.87,0.0,0.98414,1e-05,2.90964]
[1779670056723,54.47,77015.87,0.0,0.98414,1e-05,2.90964]
[1779670062874,54.47,77015.61,0.0,0.98414,1e-05,2.9096]
[1779670066797,54.47,77015.5,0.0,0.98414,1e-05,2.90942]
[1779670066980,54.47,77015.5,0.0,0.98414,1e-05,2.90942]
[1779670067009,54.47,77015.83,0.0,0.98414,1e-05,2.90874]
[1779670067264,54.47,77015.83,0.0,0.98414,1e-05,2.90874]
[1779670067471,54.47,77015.83,0.0,0.98414,1e-05,2.90874]
[1779670073361,54.47,77018.61,0.0,0.98417,1e-05,2.90399]
[1779670075375,54.46,77015.11,0.0,0.98414,1e-05,2.90918]
[1779670078280,54.46,77015.91,0.0,0.98415,1e-05,2.90778]
[1779670078477,54.46,77015.91,0.0,0.98415,1e-05,2.90778]
[1779670078504,54.46,77015.91,0.0,0.98415,1e-05,2.9077]
[1779670079403,54.46,77024.76,0.0,0.98424,1e-05,2.89411]
[1779670080410,54.46,77032.69,0.0,0.98432,1e-05,2.88199]
[1779670082257,54.46,77032.69,0.0,0.98432,1e-05,2.88199]
[1779670082472,54.46,77032.22,0.0,0.98431,1e-05,2.88266]
[1779670088990,54.46,77032.76,0.0,0.98432,1e-05,2.88161]
[1779670093838,54.46,77031.57,0.0,0.98431,1e-05,2.88326]
[1779670093976,54.46,77031.57,0.0,0.98431,1e-05,2.88326]
[1779670094044,54.46,77031.57,0.0,0.98431,1e-05,2.88314]
[1779670094593,54.46,77031.57,0.0,0.98431,1e-05,2.88314]
[1779670094725,54.46,77031.57,0.0,0.98431,1e-05,2.88314]
[1779670099764,54.46,77033.87,0.0,0.98433,1e-05,2.8795]
[1779670099978,54.46,77033.87,0.0,0.98433,1e-05,2.8795]
[1779670100240,54.46,77033.87,0.0,0.98433,1e-05,2.8795]
[1779670100076,54.46,77035.02,0.0,0.98434,1e-05,2.8777]
[1779670100482,54.46,77035.02,0.0,0.98434,1e-05,2.8777]
[1779670105585,54.46,77035.79,0.0,0.98435,1e-05,2.87643]
[1779670107914,54.46,77036.05,0.0,0.98436,1e-05,2.87601]
[1779670107972,54.46,77036.05,0.0,0.98436,1e-05,2.87601]
[1779670108074,54.46,77036.16,0.0,0.98436,1e-05,2.87579]
[1779670108606,54.46,77044.05,0.0,0.98443,1e-05,2.86386]
[1779670109613,54.46,77047.49,0.0,0.98447,1e-05,2.85865]
[1779670110620,54.46,77050.91,0.0,0.9845,1e-05,2.85349]
[1779670112921,54.46,77050.4,0.0,0.98451,1e-05,2.8526]
[1779670112976,54.46,77050.4,0.0,0.98451,1e-05,2.8526]
[1779670116763,54.46,77053.24,0.0,0.98453,1e-05,2.84842]
[1779670116976,54.46,77053.24,0.0,0.98453,1e-05,2.84842]
[1779670117077,54.46,77053.22,0.0,0.98453,1e-05,2.8485]
[1779670117670,54.46,77044.01,0.0,0.98444,1e-05,2.86237]
[1779670119684,54.46,77042.63,0.0,0.98443,1e-05,2.86448]
[1779670122401,54.46,77042.89,0.0,0.98443,1e-05,2.86407]
[1779670122476,54.46,77042.89,0.0,0.98443,1e-05,2.86407]
[1779670128747,54.46,77040.97,0.0,0.98441,1e-05,2.86692]
[1779670129754,54.46,77045.94,0.0,0.98446,1e-05,2.85941]
[1779670130761,54.46,77049.11,0.0,0.98449,1e-05,2.85463]
[1779670131506,54.46,77049.11,0.0,0.98449,1e-05,2.85463]
[1779670131724,54.46,77049.11,0.0,0.98449,1e-05,2.85463]
[1779670131768,54.46,77049.55,0.0,0.9845,1e-05,2.85398]
[1779670132366,54.46,77049.55,0.0,0.9845,1e-05,2.85398]
[1779670132471,54.46,77049.55,0.0,0.9845,1e-05,2.85398]
[1779670136063,54.46,77053.71,0.0,0.98454,1e-05,2.84775]
[1779670136164,54.46,77061.79,0.0,0.98462,1e-05,2.83566]
[1779670136803,54.46,77064.98,0.0,0.98465,1e-05,2.83089]
[1779670137810,54.46,77065.1,0.0,0.98465,1e-05,2.8308]
[1779670138779,54.46,77065.1,0.0,0.98465,1e-05,2.8308]
[1779670138976,54.46,77065.1,0.0,0.98465,1e-05,2.8308]
[1779670138996,54.46,77065.87,0.0,0.98465,1e-05,2.8297]
[1779670139902,54.46,77065.87,0.0,0.98465,1e-05,2.8297]
[1779670139977,54.46,77065.87,0.0,0.98465,1e-05,2.8297]
[1779670145868,54.46,77072.45,0.0,0.98471,1e-05,2.82026]
[1779670146875,54.46,77076.2,0.0,0.98475,1e-05,2.81474]
[1779670151795,54.46,77078.01,0.0,0.98477,1e-05,2.81231]
[1779670151974,54.46,77078.01,0.0,0.98477,1e-05,2.81231]
[1779670152075,54.46,77078.01,0.0,0.98477,1e-05,2.81249]
[1779670153026,54.46,77078.01,0.0,0.98477,1e-05,2.81249]
[1779670153225,54.46,77078.01,0.0,0.98477,1e-05,2.81249]
[1779670154931,54.47,77081.49,0.0,0.9848,1e-05,2.80758]
[1779670159519,54.47,77081.37,0.0,0.98479,1e-05,2.80816]
[1779670159724,54.47,77081.37,0.0,0.98479,1e-05,2.80816]
[1779670159966,54.47,77081.85,0.0,0.9848,1e-05,2.80754]
[1779670161980,54.47,77085.85,0.0,0.98483,1e-05,2.8018]
[1779670162414,54.47,77085.85,0.0,0.98483,1e-05,2.8018]
[1779670162477,54.47,77085.85,0.0,0.98483,1e-05,2.8018]
[1779670162987,54.47,77093.43,0.0,0.98491,1e-05,2.79068]
[1779670163994,54.47,77104.32,0.0,0.98501,1e-05,2.77474]
[1779670165002,54.47,77105.04,0.0,0.98501,1e-05,2.77384]
[1779670168028,54.47,77112.09,0.0,0.98508,1e-05,2.76395]
[1779670169035,54.47,77114.76,0.0,0.9851,1e-05,2.76021]
[1779670170042,54.47,77118.26,0.0,0.98513,1e-05,2.75527]
[1779670172247,54.47,77118.75,0.0,0.98515,1e-05,2.75311]
[1779670172322,54.48,77118.33,0.0,0.98514,1e-05,2.75392]
[1779670172471,54.48,77118.33,0.0,0.98514,1e-05,2.75392]
[1779670173063,54.48,77132.74,0.0,0.98527,1e-05,2.73309]
[1779670174070,54.48,77135.46,0.0,0.9853,1e-05,2.72936]
[1779670179105,54.48,77135.9,0.0,0.9853,1e-05,2.72987]
[1779670180112,54.48,77141.25,0.0,0.98534,1e-05,2.72234]
[1779670181119,54.48,77154.63,0.0,0.98547,1e-05,2.70324]
[1779670182130,54.49,77162.01,0.0,0.98553,1e-05,2.6929]
[1779670184143,54.49,77158.53,0.0,0.9855,1e-05,2.69849]
[1779670185155,54.49,77167.46,0.0,0.98558,1e-05,2.68595]
[1779670186163,54.49,77191.02,0.0,0.98579,1e-05,2.65264]
[1779670186625,54.49,77191.02,0.0,0.98579,1e-05,2.65264]
[1779670187183,54.49,77182.0,0.0,0.98571,1e-05,2.66547]
[1779670188185,54.49,77177.41,0.0,0.98566,1e-05,2.67272]
[1779670189192,54.49,77169.58,0.0,0.98559,1e-05,2.68425]
[1779670189877,54.49,77169.58,0.0,0.98559,1e-05,2.68425]
[1779670190199,54.5,77168.21,0.0,0.98557,1e-05,2.68652]
[1779670193252,54.5,77162.57,0.0,0.98552,1e-05,2.6955]
[1779670194247,54.5,77143.35,0.0,0.98534,1e-05,2.72353]
[1779670195254,54.5,77141.88,0.0,0.98532,1e-05,2.7259]
[1779670198973,54.51,77143.61,0.0,0.98533,1e-05,2.72408]
[1779670199224,54.51,77143.61,0.0,0.98533,1e-05,2.72408]
[1779670199282,54.51,77144.72,0.0,0.98534,1e-05,2.7227]
[1779670204317,54.51,77148.07,0.0,0.98537,1e-05,2.71898]
[1779670207385,54.51,77148.89,0.0,0.98537,1e-05,2.71826]
[1779670207338,54.51,77146.5,0.0,0.98535,1e-05,2.72195]
[1779670207473,54.51,77146.5,0.0,0.98535,1e-05,2.72195]
[1779670209352,54.52,77141.73,0.0,0.9853,1e-05,2.72932]
[1779670211203,54.52,77140.2,0.0,0.98528,1e-05,2.73175]
[1779670211222,54.52,77140.2,0.0,0.98528,1e-05,2.73175]
[1779670211366,54.52,77136.92,0.0,0.98525,1e-05,2.73673]
[1779670211963,54.52,77136.92,0.0,0.98525,1e-05,2.73673]
[1779670211980,54.52,77136.92,0.0,0.98525,1e-05,2.73673]
[1779670212373,54.52,77133.33,0.0,0.98522,1e-05,2.74215]
[1779670213380,54.52,77127.25,0.0,0.98516,1e-05,2.75121]
[1779670218418,54.52,77122.18,0.0,0.98511,1e-05,2.75947]
[1779670219425,54.52,77116.28,0.0,0.98505,1e-05,2.76828]
[1779670220433,54.52,77102.35,0.0,0.98492,1e-05,2.78893]
[1779670221440,54.52,77102.16,0.0,0.98491,1e-05,2.78931]
[1779670225468,54.53,77108.04,0.0,0.98497,1e-05,2.78105]
[1779670226513,54.53,77108.04,0.0,0.98497,1e-05,2.78105]
[1779670226722,54.53,77108.04,0.0,0.98497,1e-05,2.78105]
[1779670226823,54.53,77110.63,0.0,0.98499,1e-05,2.77736]
[1779670227482,54.53,77113.32,0.0,0.98502,1e-05,2.77352]
[1779670229574,54.53,77113.64,0.0,0.98502,1e-05,2.77318]
[1779670229722,54.53,77113.64,0.0,0.98502,1e-05,2.77318]
[1779670232517,54.53,77111.24,0.0,0.985,1e-05,2.77559]
[1779670234979,54.53,77111.39,0.0,0.985,1e-05,2.7755]
[1779670235233,54.53,77111.39,0.0,0.985,1e-05,2.7755]
[1779670241174,54.53,77109.42,0.0,0.98498,1e-05,2.77911]
[1779670241221,54.53,77109.42,0.0,0.98498,1e-05,2.77911]
[1779670241275,54.54,77108.46,0.0,0.98497,1e-05,2.78075]
[1779670242758,54.54,77108.15,0.0,0.98497,1e-05,2.78121]
[1779670242975,54.54,77108.15,0.0,0.98497,1e-05,2.78121]
[1779670243050,54.54,77105.97,0.0,0.98494,1e-05,2.78464]
[1779670245608,54.54,77108.6,0.0,0.98497,1e-05,2.78098]
[1779670248328,54.54,77108.38,0.0,0.98496,1e-05,2.78142]
[1779670248360,54.54,77108.75,0.0,0.98497,1e-05,2.78109]
[1779670248471,54.54,77108.75,0.0,0.98497,1e-05,2.78109]
[1779670248629,54.54,77108.82,0.0,0.98497,1e-05,2.78099]
[1779670249528,54.54,77108.82,0.0,0.98497,1e-05,2.78099]
[1779670249730,54.54,77108.82,0.0,0.98497,1e-05,2.78099]
[1779670253098,54.54,77107.33,0.0,0.98495,1e-05,2.78351]
[1779670253222,54.54,77107.33,0.0,0.98495,1e-05,2.78351]
[1779670253323,54.54,77108.49,0.0,0.98496,1e-05,2.78201]
[1779670254286,54.54,77108.49,0.0,0.98496,1e-05,2.78201]
[1779670254473,54.54,77108.65,0.0,0.98496,1e-05,2.78188]
[1779670260917,54.54,77109.19,0.0,0.98496,1e-05,2.78151]
[1779670260971,54.54,77109.19,0.0,0.98496,1e-05,2.78151]
[1779670261072,54.54,77108.71,0.0,0.98496,1e-05,2.78253]
[1779670263083,54.54,77109.3,0.0,0.98496,1e-05,2.78166]
[1779670263137,54.54,77109.3,0.0,0.98496,1e-05,2.78166]
[1779670263369,54.54,77109.3,0.0,0.98496,1e-05,2.78166]
[1779670263734,54.55,77098.26,0.0,0.98486,1e-05,2.79817]
[1779670264741,54.55,77097.94,0.0,0.98485,1e-05,2.79939]
[1779670265486,54.55,77097.94,0.0,0.98485,1e-05,2.79939]
[1779670265726,54.55,77097.94,0.0,0.98485,1e-05,2.79939]
[1779670267227,54.55,77105.93,0.0,0.98492,1e-05,2.78866]
[1779670268442,54.55,77105.93,0.0,0.98492,1e-05,2.78866]
[1779670268472,54.55,77105.93,0.0,0.98492,1e-05,2.78866]
[1779670269776,54.55,77110.49,0.0,0.98496,1e-05,2.78213]
[1779670271790,54.55,77113.3,0.0,0.98499,1e-05,2.7782]
[1779670272539,54.55,77113.3,0.0,0.98499,1e-05,2.7782]
[1779670272725,54.55,77113.3,0.0,0.98499,1e-05,2.7782]
[1779670272797,54.56,77115.35,0.0,0.985,1e-05,2.77529]
[1779670277304,54.56,77115.98,0.0,0.98501,1e-05,2.7747]
[1779670277475,54.56,77115.98,0.0,0.98501,1e-05,2.7747]
[1779670278838,54.56,77109.57,0.0,0.98495,1e-05,2.7845]
[1779670279846,54.56,77107.49,0.0,0.98492,1e-05,2.78768]
[1779670284881,54.56,77107.1,0.0,0.98492,1e-05,2.78875]
[1779670285788,54.56,77107.1,0.0,0.98492,1e-05,2.78875]
[1779670285978,54.56,77107.1,0.0,0.98492,1e-05,2.78875]
[1779670290924,54.56,77100.74,0.0,0.98485,1e-05,2.79872]
[1779670291931,54.56,77102.7,0.0,0.98488,1e-05,2.79427]
[1779670293247,54.56,77102.7,0.0,0.98488,1e-05,2.79427]
[1779670293474,54.56,77102.7,0.0,0.98488,1e-05,2.79427]
[1779670293477,54.57,77099.89,0.0,0.98485,1e-05,2.79927]
[1779670293945,54.57,77095.16,0.0,0.9848,1e-05,2.80627]
[1779670298980,54.57,77095.81,0.0,0.98481,1e-05,2.80571]
[1779670302001,54.57,77083.08,0.0,0.98468,1e-05,2.82484]
[1779670303008,54.57,77074.52,0.0,0.9846,1e-05,2.83765]
[1779670304016,54.57,77071.39,0.0,0.98457,1e-05,2.84235]
[1779670304662,54.57,77071.39,0.0,0.98457,1e-05,2.84235]
[1779670304720,54.57,77071.39,0.0,0.98457,1e-05,2.84235]
[1779670306029,54.57,77067.33,0.0,0.98453,1e-05,2.84845]
[1779670308740,54.57,77068.32,0.0,0.98454,1e-05,2.84696]
[1779670308974,54.57,77068.32,0.0,0.98454,1e-05,2.84696]
[1779670312725,54.57,77067.24,0.0,0.98453,1e-05,2.84857]
[1779670312974,54.57,77067.24,0.0,0.98453,1e-05,2.84857]
[1779670318114,54.57,77069.5,0.0,0.98455,1e-05,2.84521]
[1779670321137,54.57,77072.63,0.0,0.98458,1e-05,2.84056]
[1779670322269,54.57,77072.63,0.0,0.98458,1e-05,2.84056]
[1779670322477,54.57,77072.63,0.0,0.98458,1e-05,2.84056]
[1779670323150,54.57,77074.98,0.0,0.9846,1e-05,2.83708]
[1779670324157,54.57,77080.21,0.0,0.98465,1e-05,2.82929]
[1779670325230,54.57,77080.21,0.0,0.98465,1e-05,2.82929]
[1779670325476,54.57,77080.21,0.0,0.98465,1e-05,2.82929]
[1779670325236,54.57,77084.94,0.0,0.9847,1e-05,2.82228]
[1779670330200,54.57,77090.85,0.0,0.98475,1e-05,2.81376]
[1779670330592,54.57,77090.85,0.0,0.98475,1e-05,2.81376]
[1779670330724,54.57,77090.85,0.0,0.98475,1e-05,2.81376]
[1779670333221,54.57,77103.0,0.0,0.98487,1e-05,2.79597]
[1779670334228,54.57,77109.87,0.0,0.98493,1e-05,2.78593]
[1779670335235,54.57,77112.59,0.0,0.98496,1e-05,2.78204]
[1779670336242,54.57,77093.66,0.0,0.98478,1e-05,2.81016]
[1779670337249,54.57,77094.19,0.0,0.98478,1e-05,2.80946]
[1779670338554,54.57,77094.19,0.0,0.98478,1e-05,2.80946]
[1779670338722,54.57,77092.79,0.0,0.98477,1e-05,2.81161]
[1779670341283,54.58,77094.84,0.0,0.98479,1e-05,2.80872]
[1779670341472,54.58,77094.84,0.0,0.98479,1e-05,2.80872]
[1779670342034,54.58,77094.02,0.0,0.98478,1e-05,2.81002]
[1779670342284,54.58,77081.05,0.0,0.98465,1e-05,2.8294]
[1779670343291,54.58,77084.41,0.0,0.98469,1e-05,2.82444]
[1779670344299,54.58,77082.61,0.0,0.98467,1e-05,2.82717]
[1779670345305,54.58,77078.13,0.0,0.98462,1e-05,2.83391]
[1779670345908,54.58,77078.13,0.0,0.98462,1e-05,2.83391]
[1779670346313,54.58,77079.12,0.0,0.98463,1e-05,2.83246]
[1779670351351,54.58,77082.65,0.0,0.98468,1e-05,2.82573]
[1779670353366,54.58,77084.63,0.0,0.98469,1e-05,2.82288]
[1779670353980,54.58,77084.63,0.0,0.98469,1e-05,2.82288]
[1779670354373,54.58,77081.68,0.0,0.98466,1e-05,2.82733]
[1779670354595,54.58,77081.68,0.0,0.98466,1e-05,2.82733]
[1779670354724,54.58,77081.68,0.0,0.98466,1e-05,2.82733]
[1779670357394,54.58,77086.8,0.0,0.98471,1e-05,2.81984]
[1779670360307,54.58,77086.61,0.0,0.98471,1e-05,2.82025]
[1779670360475,54.58,77086.61,0.0,0.98471,1e-05,2.82025]
[1779670364443,54.58,77092.15,0.0,0.98476,1e-05,2.81233]
[1779670365285,54.58,77092.15,0.0,0.98476,1e-05,2.81233]
[1779670365473,54.58,77092.15,0.0,0.98476,1e-05,2.81233]
[1779670365493,54.58,77092.15,0.0,0.98476,1e-05,2.8124]
[1779670368720,54.58,77091.33,0.0,0.98475,1e-05,2.81383]
[1779670368974,54.58,77091.33,0.0,0.98475,1e-05,2.81383]
[1779670373509,54.58,77086.28,0.0,0.9847,1e-05,2.82169]
[1779670374374,54.58,77086.28,0.0,0.9847,1e-05,2.82169]
[1779670374473,54.58,77086.28,0.0,0.9847,1e-05,2.82169]
[1779670378542,54.58,77088.11,0.0,0.98472,1e-05,2.81919]
[1779670378723,54.58,77088.12,0.0,0.98472,1e-05,2.81924]
[1779670379726,54.58,77088.1,0.0,0.98472,1e-05,2.81932]
[1779670379973,54.58,77088.1,0.0,0.98472,1e-05,2.81932]
[1779670380555,54.59,77088.18,0.0,0.98472,1e-05,2.81926]
[1779670385589,54.59,77089.62,0.0,0.98473,1e-05,2.81742]
[1779670389685,54.59,77090.41,0.0,0.98474,1e-05,2.81642]
[1779670389724,54.59,77090.41,0.0,0.98474,1e-05,2.81642]
[1779670389741,54.59,77102.01,0.0,0.98485,1e-05,2.79928]
[1779670390628,54.59,77104.45,0.0,0.98487,1e-05,2.79576]
[1779670394507,54.59,77104.05,0.0,0.98486,1e-05,2.79645]
[1779670394579,54.59,77109.11,0.0,0.98491,1e-05,2.78928]
[1779670394720,54.59,77109.11,0.0,0.98491,1e-05,2.78928]
[1779670395663,54.59,77102.3,0.0,0.98485,1e-05,2.79945]
[1779670399367,54.59,77102.37,0.0,0.98485,1e-05,2.79953]
[1779670399474,54.59,77102.37,0.0,0.98485,1e-05,2.79953]
[1779670399520,54.59,77102.39,0.0,0.98484,1e-05,2.79968]
[1779670400497,54.59,77102.39,0.0,0.98484,1e-05,2.79968]
[1779670400724,54.59,77101.37,0.0,0.98483,1e-05,2.80128]
[1779670405958,54.59,77104.47,0.0,0.98486,1e-05,2.79705]
[1779670405980,54.59,77104.47,0.0,0.98486,1e-05,2.79705]
[1779670408457,54.59,77103.2,0.0,0.98485,1e-05,2.79912]
[1779670408480,54.59,77103.2,0.0,0.98485,1e-05,2.79912]
[1779670408554,54.6,77103.36,0.0,0.98485,1e-05,2.79906]
[1779670410076,54.6,77095.87,0.0,0.98478,1e-05,2.81024]
[1779670413790,54.6,77100.43,0.0,0.98483,1e-05,2.80213]
[1779670416222,54.6,77101.55,0.0,0.98484,1e-05,2.80055]
[1779670416472,54.6,77101.55,0.0,0.98484,1e-05,2.80055]
[1779670416549,54.6,77101.85,0.0,0.98484,1e-05,2.80028]
[1779670421052,54.6,77098.36,0.0,0.9848,1e-05,2.80576]
[1779670421845,54.6,77105.5,0.0,0.98487,1e-05,2.79527]
[1779670424834,54.6,77107.16,0.0,0.98489,1e-05,2.79301]
[1779670424973,54.6,77107.16,0.0,0.98489,1e-05,2.79301]
[1779670425039,54.6,77107.18,0.0,0.98488,1e-05,2.79308]
[1779670429902,54.6,77098.78,0.0,0.9848,1e-05,2.80598]
[1779670434527,54.6,77097.7,0.0,0.98479,1e-05,2.8078]
[1779670434722,54.6,77097.73,0.0,0.98479,1e-05,2.80789]
[1779670436951,54.6,77092.91,0.0,0.98474,1e-05,2.81519]
[1779670438965,54.61,77089.06,0.0,0.9847,1e-05,2.82102]
[1779670441552,54.61,77089.11,0.0,0.9847,1e-05,2.821]
[1779670441579,54.61,77088.17,0.0,0.9847,1e-05,2.82249]
[1779670441723,54.61,77088.17,0.0,0.9847,1e-05,2.82249]
[1779670442157,54.61,77088.17,0.0,0.9847,1e-05,2.82249]
[1779670442224,54.61,77088.17,0.0,0.9847,1e-05,2.82249]
[1779670448031,54.61,77092.21,0.0,0.98473,1e-05,2.81678]
[1779670449627,54.61,77092.21,0.0,0.98473,1e-05,2.81678]
[1779670449724,54.61,77092.44,0.0,0.98473,1e-05,2.81649]
[1779670449987,54.61,77092.44,0.0,0.98473,1e-05,2.81649]
[1779670450223,54.61,77092.44,0.0,0.98473,1e-05,2.81649]
[1779670450324,54.61,77092.57,0.0,0.98473,1e-05,2.8164]
[1779670456087,54.61,77092.44,0.0,0.98473,1e-05,2.81687]
[1779670459108,54.61,77104.02,0.0,0.98484,1e-05,2.79985]
[1779670461122,54.61,77105.57,0.0,0.98486,1e-05,2.79769]
[1779670462874,54.61,77105.6,0.0,0.98486,1e-05,2.79773]
[1779670462974,54.61,77105.6,0.0,0.98486,1e-05,2.79773]
[1779670463136,54.61,77105.81,0.0,0.98486,1e-05,2.79751]
[1779670463951,54.61,77105.81,0.0,0.98486,1e-05,2.79751]
[1779670463977,54.61,77105.81,0.0,0.98486,1e-05,2.79751]
[1779670469178,54.61,77099.14,0.0,0.98479,1e-05,2.80797]
[1779670473823,54.61,77096.97,0.0,0.98478,1e-05,2.8098]
[1779670473972,54.61,77096.97,0.0,0.98478,1e-05,2.8098]
[1779670474213,54.61,77097.25,0.0,0.98478,1e-05,2.80938]
[1779670474720,54.61,77097.25,0.0,0.98478,1e-05,2.80938]
[1779670474973,54.61,77097.25,0.0,0.98478,1e-05,2.80938]
[1779670475220,54.61,77104.21,0.0,0.98484,1e-05,2.7992]
[1779670480255,54.62,77099.58,0.0,0.9848,1e-05,2.80647]
[1779670482113,54.62,77098.94,0.0,0.98479,1e-05,2.80749]
[1779670482222,54.62,77098.94,0.0,0.98479,1e-05,2.80749]
[1779670482645,54.62,77098.94,0.0,0.98479,1e-05,2.80749]
[1779670482269,54.62,77098.99,0.0,0.98479,1e-05,2.80749]
[1779670482726,54.62,77098.99,0.0,0.98479,1e-05,2.80749]
[1779670488311,54.62,77099.39,0.0,0.98479,1e-05,2.80731]
[1779670492623,54.62,77100.83,0.0,0.9848,1e-05,2.80539]
[1779670492676,54.62,77102.54,0.0,0.98482,1e-05,2.80292]
[1779670492726,54.62,77102.54,0.0,0.98482,1e-05,2.80292]
[1779670493228,54.62,77102.54,0.0,0.98482,1e-05,2.80292]
[1779670493476,54.62,77102.54,0.0,0.98482,1e-05,2.80292]
[1779670498795,54.62,77101.73,0.0,0.98481,1e-05,2.80456]
[1779670498894,54.62,77101.73,0.0,0.98481,1e-05,2.80456]
[1779670498976,54.62,77101.73,0.0,0.98481,1e-05,2.80456]
[1779670502413,54.62,77100.64,0.0,0.9848,1e-05,2.80646]
[1779670503420,54.62,77089.65,0.0,0.98469,1e-05,2.82285]
[1779670504429,54.62,77088.54,0.0,0.98468,1e-05,2.82454]
[1779670507448,54.62,77083.9,0.0,0.98463,1e-05,2.83156]
[1779670509017,54.62,77083.8,0.0,0.98463,1e-05,2.83174]
[1779670509225,54.62,77083.8,0.0,0.98463,1e-05,2.83174]
[1779670509415,54.62,77083.8,0.0,0.98463,1e-05,2.83174]
[1779670509472,54.62,77083.8,0.0,0.98463,1e-05,2.83174]
[1779670509496,54.62,77084.0,0.0,0.98464,1e-05,2.83146]
[1779670512483,54.62,77078.63,0.0,0.98458,1e-05,2.83955]
[1779670515681,54.62,77078.39,0.0,0.98458,1e-05,2.83993]
[1779670515725,54.62,77078.39,0.0,0.98458,1e-05,2.83993]
[1779670516010,54.62,77077.25,0.0,0.98457,1e-05,2.84165]
[1779670516221,54.62,77077.25,0.0,0.98457,1e-05,2.84165]
[1779670516511,54.62,77077.8,0.0,0.98457,1e-05,2.84083]
[1779670521546,54.63,77078.81,0.0,0.98458,1e-05,2.83938]
[1779670521922,54.63,77078.81,0.0,0.98458,1e-05,2.83938]
[1779670523560,54.63,77068.86,0.0,0.98449,1e-05,2.85432]
[1779670527588,54.63,77067.76,0.0,0.98448,1e-05,2.85592]
[1779670528007,54.63,77067.76,0.0,0.98448,1e-05,2.85592]
[1779670528226,54.63,77067.76,0.0,0.98448,1e-05,2.85592]
[1779670528333,54.63,77067.76,0.0,0.98448,1e-05,2.85592]
[1779670528472,54.63,77067.76,0.0,0.98448,1e-05,2.85592]
[1779670528595,54.63,77067.94,0.0,0.98448,1e-05,2.85564]
[1779670533630,54.62,77068.86,0.0,0.9845,1e-05,2.85255]
[1779670538356,54.62,77068.17,0.0,0.98449,1e-05,2.85357]
[1779670538478,54.62,77068.17,0.0,0.98449,1e-05,2.85357]
[1779670538721,54.62,77068.17,0.0,0.98449,1e-05,2.85357]
[1779670538575,54.62,77068.17,0.0,0.98449,1e-05,2.85357]
[1779670538973,54.62,77068.17,0.0,0.98449,1e-05,2.85357]
[1779670539673,54.62,77064.22,0.0,0.98445,1e-05,2.8595]
[1779670544625,54.62,77061.88,0.0,0.98443,1e-05,2.86295]
[1779670544723,54.62,77061.88,0.0,0.98443,1e-05,2.86295]
[1779670544728,54.62,77061.73,0.0,0.98443,1e-05,2.86316]
[1779670545048,54.62,77061.73,0.0,0.98443,1e-05,2.86316]
[1779670545225,54.62,77061.73,0.0,0.98443,1e-05,2.86316]
[1779670550749,54.62,77061.98,0.0,0.98443,1e-05,2.8627]
[1779670551757,54.62,77065.75,0.0,0.98447,1e-05,2.85701]
[1779670553771,54.62,77069.59,0.0,0.98451,1e-05,2.85125]
[1779670555817,54.62,77069.59,0.0,0.98451,1e-05,2.85125]
[1779670555974,54.62,77069.59,0.0,0.98451,1e-05,2.85125]
[1779670556581,54.62,77069.59,0.0,0.98451,1e-05,2.85125]
[1779670556724,54.62,77069.59,0.0,0.98451,1e-05,2.85125]
[1779670556604,54.62,77069.59,0.0,0.98451,1e-05,2.85127]
[1779670559813,54.62,77074.71,0.0,0.98455,1e-05,2.84364]
[1779670561861,54.62,77073.16,0.0,0.98454,1e-05,2.84599]
[1779670561974,54.62,77073.16,0.0,0.98454,1e-05,2.84599]
[1779670562599,54.62,77073.16,0.0,0.98454,1e-05,2.84599]
[1779670562723,54.62,77073.16,0.0,0.98454,1e-05,2.84599]
[1779670562700,54.62,77073.86,0.0,0.98455,1e-05,2.84498]
[1779670567862,54.62,77075.09,0.0,0.98456,1e-05,2.84321]
[1779670567976,54.62,77075.09,0.0,0.98456,1e-05,2.84321]
[1779670573912,54.63,77075.18,0.0,0.98456,1e-05,2.84322]
[1779670578947,54.63,77074.78,0.0,0.98455,1e-05,2.84393]
[1779670582556,54.63,77073.14,0.0,0.98454,1e-05,2.84643]
[1779670582727,54.63,77073.14,0.0,0.98454,1e-05,2.84643]
[1779670582727,54.63,77071.68,0.0,0.98452,1e-05,2.84864]
[1779670583075,54.63,77071.68,0.0,0.98452,1e-05,2.84864]
[1779670583223,54.63,77071.68,0.0,0.98452,1e-05,2.84864]
[1779670583324,54.63,77070.52,0.0,0.98451,1e-05,2.85039]
[1779670585973,54.63,77068.56,0.0,0.98449,1e-05,2.85334]
[1779670585997,54.63,77068.72,0.0,0.98449,1e-05,2.8531]
[1779670588644,54.63,77069.48,0.0,0.9845,1e-05,2.85197]
[1779670589837,54.63,77069.9,0.0,0.9845,1e-05,2.85135]
[1779670589979,54.63,77069.9,0.0,0.9845,1e-05,2.85135]
[1779670593047,54.63,77075.35,0.0,0.98457,1e-05,2.84156]
[1779670594337,54.63,77075.35,0.0,0.98457,1e-05,2.84156]
[1779670594475,54.63,77075.35,0.0,0.98457,1e-05,2.84156]
[1779670594549,54.63,77075.35,0.0,0.98457,1e-05,2.84161]
[1779670594860,54.63,77075.35,0.0,0.98457,1e-05,2.84161]
[1779670594973,54.63,77075.35,0.0,0.98457,1e-05,2.84161]
[1779670598082,54.63,77083.74,0.0,0.98465,1e-05,2.82916]
[1779670599089,54.63,77088.89,0.0,0.9847,1e-05,2.82153]
[1779670602742,54.63,77089.28,0.0,0.9847,1e-05,2.82107]
[1779670602767,54.63,77089.4,0.0,0.9847,1e-05,2.82101]
[1779670602972,54.63,77089.4,0.0,0.9847,1e-05,2.82101]
[1779670603373,54.63,77089.4,0.0,0.9847,1e-05,2.82101]
[1779670603473,54.63,77089.4,0.0,0.9847,1e-05,2.82101]
[1779670603574,54.63,77089.4,0.0,0.9847,1e-05,2.82107]
[1779670609159,54.63,77089.69,0.0,0.9847,1e-05,2.82095]
[1779670614194,54.63,77088.41,0.0,0.98469,1e-05,2.82314]
[1779670615313,54.63,77088.41,0.0,0.98469,1e-05,2.82314]
[1779670615471,54.63,77088.41,0.0,0.98469,1e-05,2.82314]
[1779670615803,54.63,77088.41,0.0,0.98469,1e-05,2.82314]
[1779670615553,54.63,77088.47,0.0,0.98469,1e-05,2.82316]
[1779670615981,54.63,77088.47,0.0,0.98469,1e-05,2.82316]
[1779670622250,54.63,77089.05,0.0,0.98469,1e-05,2.82263]
[1779670632335,54.64,77088.64,0.0,0.98468,1e-05,2.82385]
[1779670635005,54.64,77088.94,0.0,0.98468,1e-05,2.82351]
[1779670635224,54.64,77088.94,0.0,0.98468,1e-05,2.82351]
[1779670635357,54.64,77089.25,0.0,0.98469,1e-05,2.8231]
[1779670635860,54.64,77089.25,0.0,0.98469,1e-05,2.8231]
[1779670635979,54.64,77089.25,0.0,0.98469,1e-05,2.8231]
[1779670644483,54.64,77088.07,0.0,0.98467,1e-05,2.82529]
[1779670644725,54.64,77088.07,0.0,0.98467,1e-05,2.82529]
[1779670644782,54.64,77088.07,0.0,0.98467,1e-05,2.82529]
[1779670644752,54.64,77089.44,0.0,0.98468,1e-05,2.8233]
[1779670644975,54.64,77089.44,0.0,0.98468,1e-05,2.8233]
[1779670649135,54.64,77089.2,0.0,0.98468,1e-05,2.82386]
[1779670649224,54.64,77089.2,0.0,0.98468,1e-05,2.82386]
[1779670649418,54.64,77089.2,0.0,0.98468,1e-05,2.82386]
[1779670649477,54.64,77089.2,0.0,0.98468,1e-05,2.82386]
[1779670649578,54.64,77084.34,0.0,0.98463,1e-05,2.83116]
[1779670653949,54.64,77082.4,0.0,0.98462,1e-05,2.83256]
[1779670653978,54.64,77082.4,0.0,0.98462,1e-05,2.83256]
[1779670654580,54.64,77082.4,0.0,0.98462,1e-05,2.83256]
[1779670654726,54.64,77082.4,0.0,0.98462,1e-05,2.83256]
[1779670654830,54.64,77082.37,0.0,0.98462,1e-05,2.83264]
[1779670660535,54.64,77082.67,0.0,0.98462,1e-05,2.83241]
[1779670661542,54.64,77077.34,0.0,0.98457,1e-05,2.84041]
[1779670662597,54.64,77077.34,0.0,0.98457,1e-05,2.84041]
[1779670662721,54.64,77077.34,0.0,0.98457,1e-05,2.84041]
[1779670662822,54.64,77075.91,0.0,0.98456,1e-05,2.84257]
[1779670663441,54.64,77075.91,0.0,0.98456,1e-05,2.84257]
[1779670663476,54.64,77075.91,0.0,0.98456,1e-05,2.84257]
[1779670666829,54.64,77075.87,0.0,0.98456,1e-05,2.84269]
[1779670669598,54.64,77071.47,0.0,0.98451,1e-05,2.84935]
[1779670670605,54.64,77068.06,0.0,0.98448,1e-05,2.85448]
[1779670672134,54.64,77068.06,0.0,0.98448,1e-05,2.85448]
[1779670672228,54.64,77068.06,0.0,0.98448,1e-05,2.85448]
[1779670672619,54.64,77064.84,0.0,0.98445,1e-05,2.85932]
[1779670672904,54.64,77064.84,0.0,0.98445,1e-05,2.85932]
[1779670672974,54.64,77064.84,0.0,0.98445,1e-05,2.85932]
[1779670675639,54.64,77061.6,0.0,0.98442,1e-05,2.86415]
[1779670676622,54.64,77061.6,0.0,0.98442,1e-05,2.86415]
[1779670676725,54.64,77061.6,0.0,0.98442,1e-05,2.86415]
[1779670679924,54.64,77061.42,0.0,0.98442,1e-05,2.86434]
[1779670679975,54.64,77061.42,0.0,0.98442,1e-05,2.86434]
[1779670680675,54.64,77061.5,0.0,0.98442,1e-05,2.8642]
[1779670686231,54.64,77061.5,0.0,0.98442,1e-05,2.86412]
[1779670686473,54.64,77061.5,0.0,0.98442,1e-05,2.86412]
[1779670686717,54.64,77062.11,0.0,0.98442,1e-05,2.86317]
[1779670687771,54.64,77062.11,0.0,0.98442,1e-05,2.86317]
[1779670687854,54.64,77065.26,0.0,0.98446,1e-05,2.85841]
[1779670687974,54.64,77065.26,0.0,0.98446,1e-05,2.85841]
[1779670693165,54.64,77065.14,0.0,0.98445,1e-05,2.85854]
[1779670693222,54.64,77065.14,0.0,0.98445,1e-05,2.85854]
[1779670693523,54.64,77065.14,0.0,0.98445,1e-05,2.85854]
[1779670693720,54.64,77065.14,0.0,0.98445,1e-05,2.85854]
[1779670693810,54.64,77065.14,0.0,0.98445,1e-05,2.85853]
[1779670701822,54.64,77063.52,0.0,0.98444,1e-05,2.86086]
[1779670706857,54.64,77063.83,0.0,0.98444,1e-05,2.86031]
[1779670711892,54.64,77063.47,0.0,0.98445,1e-05,2.85911]
[1779670714051,54.64,77064.8,0.0,0.98446,1e-05,2.85709]
[1779670714225,54.64,77064.8,0.0,0.98446,1e-05,2.85709]
[1779670714913,54.64,77065.22,0.0,0.98447,1e-05,2.85645]
[1779670714968,54.64,77065.22,0.0,0.98447,1e-05,2.85645]
[1779670715002,54.64,77065.22,0.0,0.98447,1e-05,2.85645]
[1779670715225,54.64,77065.22,0.0,0.98447,1e-05,2.85645]
[1779670719413,54.64,77063.76,0.0,0.98445,1e-05,2.85862]
[1779670719471,54.64,77063.76,0.0,0.98445,1e-05,2.85862]
[1779670719515,54.64,77062.84,0.0,0.98444,1e-05,2.85998]
[1779670720428,54.64,77062.84,0.0,0.98444,1e-05,2.85998]
[1779670720474,54.64,77062.84,0.0,0.98444,1e-05,2.85998]
[1779670720529,54.64,77059.92,0.0,0.98441,1e-05,2.86435]
[1779670725990,54.64,77060.68,0.0,0.98442,1e-05,2.8631]
[1779670729531,54.64,77060.76,0.0,0.98442,1e-05,2.86293]
[1779670729721,54.64,77060.76,0.0,0.98442,1e-05,2.86293]
[1779670729770,54.64,77061.11,0.0,0.98443,1e-05,2.86236]
[1779670730955,54.64,77061.7,0.0,0.98443,1e-05,2.86147]
[1779670730976,54.64,77061.7,0.0,0.98443,1e-05,2.86147]
[1779670736920,54.64,77062.14,0.0,0.98444,1e-05,2.86069]
[1779670739251,54.64,77061.67,0.0,0.98443,1e-05,2.86133]
[1779670740565,54.64,77061.86,0.0,0.98444,1e-05,2.86102]
[1779670740722,54.64,77061.86,0.0,0.98444,1e-05,2.86102]
[1779670741098,54.64,77045.85,0.0,0.98428,1e-05,2.88515]
[1779670742105,54.64,77034.61,0.0,0.98417,1e-05,2.90215]
[1779670743112,54.64,77034.05,0.0,0.98416,1e-05,2.9029]
[1779670747653,54.64,77032.58,0.0,0.98415,1e-05,2.90484]
[1779670747725,54.64,77032.58,0.0,0.98415,1e-05,2.90484]
[1779670749154,54.63,77029.65,0.0,0.98412,1e-05,2.909]
[1779670753183,54.63,77031.45,0.0,0.98414,1e-05,2.90581]
[1779670756205,54.63,77044.02,0.0,0.98427,1e-05,2.88638]
[1779670757212,54.63,77047.85,0.0,0.98431,1e-05,2.88051]
[1779670761240,54.63,77049.82,0.0,0.98433,1e-05,2.87673]
[1779670763314,54.63,77050.37,0.0,0.98434,1e-05,2.87584]
[1779670763472,54.63,77050.37,0.0,0.98434,1e-05,2.87584]
[1779670767431,54.63,77050.74,0.0,0.98434,1e-05,2.87508]
[1779670767471,54.63,77050.74,0.0,0.98434,1e-05,2.87508]
[1779670772280,54.62,77050.61,0.0,0.98435,1e-05,2.87337]
[1779670772470,54.62,77050.61,0.0,0.98435,1e-05,2.87337]
[1779670776346,54.62,77053.23,0.0,0.98438,1e-05,2.8692]
[1779670781383,54.62,77057.48,0.0,0.98442,1e-05,2.86262]
[1779670782389,54.62,77059.94,0.0,0.98445,1e-05,2.85888]
[1779670783336,54.62,77059.94,0.0,0.98445,1e-05,2.85888]
[1779670783474,54.62,77059.94,0.0,0.98445,1e-05,2.85888]
[1779670789439,54.62,77059.79,0.0,0.98445,1e-05,2.85898]
[1779670790846,54.62,77059.79,0.0,0.98445,1e-05,2.85898]
[1779670790973,54.62,77059.79,0.0,0.98445,1e-05,2.85898]
[1779670793468,54.62,77067.43,0.0,0.98452,1e-05,2.84742]
[1779670796295,54.62,77067.24,0.0,0.98452,1e-05,2.84769]
[1779670796473,54.62,77067.24,0.0,0.98452,1e-05,2.84769]
[1779670801524,54.62,77083.49,0.0,0.98468,1e-05,2.82341]
[1779670802531,54.62,77091.37,0.0,0.98475,1e-05,2.81173]
[1779670803538,54.62,77101.86,0.0,0.98485,1e-05,2.79619]
[1779670804545,54.62,77110.0,0.0,0.98493,1e-05,2.78424]
[1779670805552,54.62,77111.71,0.0,0.98495,1e-05,2.78181]
[1779670806558,54.62,77117.17,0.0,0.985,1e-05,2.77401]
[1779670808573,54.63,77113.63,0.0,0.98496,1e-05,2.77948]
[1779670809580,54.63,77106.21,0.0,0.98489,1e-05,2.79054]
[1779670810108,54.63,77106.21,0.0,0.98489,1e-05,2.79054]
[1779670810303,54.63,77106.21,0.0,0.98489,1e-05,2.79054]
[1779670810470,54.63,77106.21,0.0,0.98489,1e-05,2.79054]
[1779670814616,54.63,77099.53,0.0,0.98482,1e-05,2.80174]
[1779670818646,54.63,77094.99,0.0,0.98477,1e-05,2.80888]
[1779670819628,54.63,77094.99,0.0,0.98477,1e-05,2.80888]
[1779670819724,54.63,77094.99,0.0,0.98477,1e-05,2.80888]
[1779670819845,54.63,77096.83,0.0,0.98479,1e-05,2.80621]
[1779670821975,54.63,77096.27,0.0,0.98478,1e-05,2.80711]
[1779670822017,54.63,77096.05,0.0,0.98478,1e-05,2.8075]
[1779670825728,54.63,77083.9,0.0,0.98466,1e-05,2.82576]
[1779670826710,54.64,77072.03,0.0,0.98455,1e-05,2.84359]
[1779670827716,54.64,77072.68,0.0,0.98455,1e-05,2.84262]
[1779670830940,54.64,77074.48,0.0,0.98457,1e-05,2.83993]
[1779670830973,54.64,77074.48,0.0,0.98457,1e-05,2.83993]
[1779670833758,54.64,77066.73,0.0,0.9845,1e-05,2.84989]
[1779670834773,54.64,77050.09,0.0,0.98434,1e-05,2.87494]
[1779670835780,54.63,77041.45,0.0,0.98426,1e-05,2.88796]
[1779670837794,54.63,77038.59,0.0,0.98423,1e-05,2.89212]
[1779670841822,54.62,77043.61,0.0,0.9843,1e-05,2.88129]
[1779670843836,54.62,77047.48,0.0,0.98435,1e-05,2.87413]
[1779670846741,54.61,77049.77,0.0,0.98437,1e-05,2.87056]
[1779670846971,54.61,77049.77,0.0,0.98437,1e-05,2.87056]
[1779670847974,54.61,77051.01,0.0,0.98438,1e-05,2.86864]
[1779670848075,54.61,77050.38,0.0,0.98438,1e-05,2.86955]
[1779670851072,54.61,77050.77,0.0,0.98438,1e-05,2.86888]
[1779670851221,54.61,77051.93,0.0,0.98439,1e-05,2.86708]
[1779670851892,54.61,77055.89,0.0,0.98443,1e-05,2.86108]
[1779670856818,54.61,77057.53,0.0,0.98445,1e-05,2.85852]
[1779670856974,54.61,77057.53,0.0,0.98445,1e-05,2.85852]
[1779670857072,54.61,77057.62,0.0,0.98445,1e-05,2.85836]
[1779670858254,54.61,77058.54,0.0,0.98446,1e-05,2.85695]
[1779670858471,54.61,77058.54,0.0,0.98446,1e-05,2.85695]
[1779670862974,54.61,77042.88,0.0,0.9843,1e-05,2.88048]
[1779670863979,54.61,77034.94,0.0,0.98423,1e-05,2.89247]
[1779670867001,54.61,77033.07,0.0,0.98421,1e-05,2.89506]
[1779670868304,54.61,77032.95,0.0,0.98421,1e-05,2.89439]
[1779670868471,54.61,77032.95,0.0,0.98421,1e-05,2.89439]
[1779670869015,54.6,77033.58,0.0,0.98422,1e-05,2.89259]
[1779670873977,54.59,77036.89,0.0,0.98428,1e-05,2.88469]
[1779670878078,54.58,77033.07,0.0,0.98425,1e-05,2.88837]
[1779670879116,54.58,77033.07,0.0,0.98425,1e-05,2.88837]
[1779670879221,54.58,77033.58,0.0,0.98426,1e-05,2.88686]
[1779670879709,54.58,77033.58,0.0,0.98426,1e-05,2.88686]
[1779670879722,54.58,77033.58,0.0,0.98426,1e-05,2.88686]
[1779670880092,54.58,77033.44,0.0,0.98426,1e-05,2.88636]
[1779670885127,54.57,77033.58,0.0,0.98427,1e-05,2.88519]
[1779670887141,54.57,77024.55,0.0,0.98418,1e-05,2.89878]
[1779670888148,54.57,77014.85,0.0,0.98409,1e-05,2.91348]
[1779670889155,54.57,77014.58,0.0,0.98409,1e-05,2.91378]
[1779670891169,54.57,77002.01,0.0,0.98397,1e-05,2.93111]
[1779670892176,54.57,77002.36,0.0,0.98397,1e-05,2.93041]
[1779670895198,54.57,77006.84,0.0,0.98402,1e-05,2.92309]
[1779670900205,54.57,77008.01,0.0,0.98404,1e-05,2.92075]
[1779670900221,54.57,77008.01,0.0,0.98404,1e-05,2.92075]
[1779670900233,54.57,77012.34,0.0,0.98408,1e-05,2.91399]
[1779670902021,54.57,77012.34,0.0,0.98408,1e-05,2.91399]
[1779670902038,54.56,77013.2,0.0,0.98409,1e-05,2.91244]
[1779670902225,54.56,77013.2,0.0,0.98409,1e-05,2.91244]
[1779670903254,54.56,77002.95,0.0,0.98399,1e-05,2.92803]
[1779670904260,54.56,77002.76,0.0,0.984,1e-05,2.92689]
[1779670907785,54.55,77003.0,0.0,0.98402,1e-05,2.92373]
[1779670907972,54.55,77003.0,0.0,0.98402,1e-05,2.92373]
[1779670911539,54.54,76999.42,0.0,0.98398,1e-05,2.92867]
[1779670911623,54.54,76995.3,0.0,0.98394,1e-05,2.93486]
[1779670912356,54.54,76942.31,0.0,0.98341,1e-05,3.01579]
[1779670913362,54.54,76952.55,0.0,0.98352,1e-05,2.99942]
[1779670914369,54.53,76954.72,0.0,0.98354,1e-05,2.99575]
[1779670915257,54.53,76954.72,0.0,0.98354,1e-05,2.99575]
[1779670918397,54.53,76942.33,0.0,0.98342,1e-05,3.01417]
[1779670919404,54.53,76941.86,0.0,0.98342,1e-05,3.01462]
[1779670920412,54.53,76934.74,0.0,0.98335,1e-05,3.02554]
[1779670921419,54.53,76940.74,0.0,0.98341,1e-05,3.01578]
[1779670922426,54.53,76947.32,0.0,0.98348,1e-05,3.00515]
[1779670927462,54.52,76954.47,0.0,0.98356,1e-05,2.99257]
[1779670928469,54.52,76957.01,0.0,0.98359,1e-05,2.98835]
[1779670933504,54.51,76959.36,0.0,0.98362,1e-05,2.98349]
[1779670934511,54.51,76964.8,0.0,0.98368,1e-05,2.97478]
[1779670935971,54.51,76964.8,0.0,0.98368,1e-05,2.97478]
[1779670936104,54.51,76964.8,0.0,0.98368,1e-05,2.97478]
[1779670936150,54.51,76961.99,0.0,0.98366,1e-05,2.97873]
[1779670936224,54.51,76961.99,0.0,0.98366,1e-05,2.97873]
[1779670941561,54.51,76961.13,0.0,0.98365,1e-05,2.97898]
[1779670944582,54.5,76966.46,0.0,0.98371,1e-05,2.97005]
[1779670947603,54.5,76972.55,0.0,0.98378,1e-05,2.96]
[1779670948727,54.5,76972.55,0.0,0.98378,1e-05,2.96]
[1779670948799,54.5,76972.55,0.0,0.98378,1e-05,2.96]
[1779670948974,54.5,76972.55,0.0,0.98378,1e-05,2.96]
[1779670949014,54.5,76974.02,0.0,0.9838,1e-05,2.95736]
[1779670952639,54.5,76980.07,0.0,0.98387,1e-05,2.94578]
[1779670954881,54.5,76979.6,0.0,0.98387,1e-05,2.94636]
[1779670954972,54.5,76979.6,0.0,0.98387,1e-05,2.94636]
[1779670954973,54.5,76979.6,0.0,0.98387,1e-05,2.94636]
[1779670955071,54.5,76979.55,0.0,0.98387,1e-05,2.94613]
[1779670955224,54.5,76979.55,0.0,0.98387,1e-05,2.94613]
[1779670958708,54.49,76984.69,0.0,0.98392,1e-05,2.93773]
[1779670959715,54.49,76989.06,0.0,0.98397,1e-05,2.93072]
[1779670962736,54.49,76977.05,0.0,0.98385,1e-05,2.94887]
[1779670963743,54.49,76977.03,0.0,0.98385,1e-05,2.94874]
[1779670965305,54.49,76977.1,0.0,0.98385,1e-05,2.94848]
[1779670965366,54.49,76977.1,0.0,0.98385,1e-05,2.94848]
[1779670965476,54.49,76977.1,0.0,0.98385,1e-05,2.94848]
[1779670965757,54.49,76977.61,0.0,0.98386,1e-05,2.94753]
[1779670967771,54.49,76994.44,0.0,0.98403,1e-05,2.92129]
[1779670968778,54.49,76996.11,0.0,0.98405,1e-05,2.91862]
[1779670970604,54.49,76995.54,0.0,0.98404,1e-05,2.9194]
[1779670970726,54.49,76995.54,0.0,0.98404,1e-05,2.9194]
[1779670970773,54.49,76995.54,0.0,0.98404,1e-05,2.9194]
[1779670970975,54.49,76995.54,0.0,0.98404,1e-05,2.9194]
[1779670971076,54.49,76995.54,0.0,0.98404,1e-05,2.91929]
[1779670975827,54.49,77001.07,0.0,0.9841,1e-05,2.91031]
[1779670977841,54.48,77005.2,0.0,0.98414,1e-05,2.90382]
[1779670979855,54.48,77010.15,0.0,0.98419,1e-05,2.89613]
[1779670981451,54.48,77009.9,0.0,0.98419,1e-05,2.89645]
[1779670981473,54.48,77009.9,0.0,0.98419,1e-05,2.89645]
[1779670981851,54.48,77009.9,0.0,0.98419,1e-05,2.89645]
[1779670981986,54.48,77009.9,0.0,0.98419,1e-05,2.89645]
[1779670982088,54.48,77010.14,0.0,0.98419,1e-05,2.89602]
[1779670985899,54.48,77004.3,0.0,0.98414,1e-05,2.9047]
[1779670988465,54.48,77003.93,0.0,0.98413,1e-05,2.90511]
[1779670988474,54.48,77003.93,0.0,0.98413,1e-05,2.90511]
[1779670988680,54.48,77003.93,0.0,0.98413,1e-05,2.90511]
[1779670988731,54.48,77003.93,0.0,0.98413,1e-05,2.90511]
[1779670988918,54.48,77003.49,0.0,0.98413,1e-05,2.9057]
[1779670991945,54.48,77009.32,0.0,0.98419,1e-05,2.89657]
[1779670992951,54.48,77013.45,0.0,0.98423,1e-05,2.89022]
[1779670995972,54.48,77038.79,0.0,0.98448,1e-05,2.8517]
[1779670996841,54.48,77038.79,0.0,0.98448,1e-05,2.8517]
[1779670996979,54.48,77040.89,0.0,0.9845,1e-05,2.84855]
[1779671002126,54.48,77038.48,0.0,0.98448,1e-05,2.85225]
[1779671002222,54.48,77038.48,0.0,0.98448,1e-05,2.85225]
[1779671002228,54.48,77039.51,0.0,0.98449,1e-05,2.85072]
[1779671002389,54.48,77039.51,0.0,0.98449,1e-05,2.85072]
[1779671002476,54.48,77039.51,0.0,0.98449,1e-05,2.85072]
[1779671005041,54.48,77061.21,0.0,0.9847,1e-05,2.81822]
[1779671006048,54.48,77066.71,0.0,0.98475,1e-05,2.81004]
[1779671007060,54.48,77064.42,0.0,0.98473,1e-05,2.81353]
[1779671012093,54.48,77062.12,0.0,0.98471,1e-05,2.81578]
[1779671014107,54.48,77058.56,0.0,0.98468,1e-05,2.82124]
[1779671017128,54.48,77054.31,0.0,0.98464,1e-05,2.82778]
[1779671018924,54.48,77053.84,0.0,0.98463,1e-05,2.82854]
[1779671018972,54.48,77053.84,0.0,0.98463,1e-05,2.82854]
[1779671019142,54.48,77053.96,0.0,0.98463,1e-05,2.82841]
[1779671020158,54.48,77073.42,0.0,0.98482,1e-05,2.7994]
[1779671021164,54.49,77074.21,0.0,0.98483,1e-05,2.79839]
[1779671024185,54.49,77077.72,0.0,0.98486,1e-05,2.7935]
[1779671026476,54.49,77079.98,0.0,0.98488,1e-05,2.79038]
[1779671026723,54.49,77079.98,0.0,0.98488,1e-05,2.79038]
[1779671029220,54.49,77073.69,0.0,0.98481,1e-05,2.80007]
[1779671031516,54.49,77073.41,0.0,0.98481,1e-05,2.8007]
[1779671031724,54.49,77073.41,0.0,0.98481,1e-05,2.8007]
[1779671031811,54.49,77073.41,0.0,0.98481,1e-05,2.8007]
[1779671031973,54.49,77073.41,0.0,0.98481,1e-05,2.8007]
[1779671032242,54.49,77072.75,0.0,0.9848,1e-05,2.80178]
[1779671034338,54.49,77072.75,0.0,0.9848,1e-05,2.80178]
[1779671035269,54.49,77028.03,0.0,0.98437,1e-05,2.86914]
[1779671036276,54.49,77024.1,0.0,0.98433,1e-05,2.87507]
[1779671038263,54.49,77023.74,0.0,0.98432,1e-05,2.87559]
[1779671039297,54.49,77033.04,0.0,0.98442,1e-05,2.86146]
[1779671043327,54.49,77029.07,0.0,0.98438,1e-05,2.86744]
[1779671048362,54.49,77029.67,0.0,0.98438,1e-05,2.86643]
[1779671049916,54.49,77045.15,0.0,0.98454,1e-05,2.84307]
[1779671050376,54.49,77044.58,0.0,0.98453,1e-05,2.84395]
[1779671054062,54.49,77045.32,0.0,0.98454,1e-05,2.84289]
[1779671054226,54.49,77045.32,0.0,0.98454,1e-05,2.84289]
[1779671054267,54.49,77045.84,0.0,0.98454,1e-05,2.84216]
[1779671054433,54.49,77045.84,0.0,0.98454,1e-05,2.84216]
[1779671054474,54.49,77045.84,0.0,0.98454,1e-05,2.84216]
[1779671059439,54.49,77039.88,0.0,0.98448,1e-05,2.85127]
[1779671061063,54.49,77039.88,0.0,0.98448,1e-05,2.85127]
[1779671061225,54.49,77039.88,0.0,0.98448,1e-05,2.85127]
[1779671061313,54.49,77039.81,0.0,0.98448,1e-05,2.85141]
[1779671061895,54.49,77039.81,0.0,0.98448,1e-05,2.85141]
[1779671061975,54.49,77039.81,0.0,0.98448,1e-05,2.85141]
[1779671065226,54.49,77037.5,0.0,0.98446,1e-05,2.85491]
[1779671065317,54.49,77038.37,0.0,0.98447,1e-05,2.85362]
[1779671065481,54.49,77006.35,0.0,0.98415,1e-05,2.9022]
[1779671066488,54.49,77010.46,0.0,0.98419,1e-05,2.89586]
[1779671067995,54.49,77010.46,0.0,0.98419,1e-05,2.89586]
[1779671068909,54.49,77013.15,0.0,0.98422,1e-05,2.89169]
[1779671068957,54.49,77013.08,0.0,0.98422,1e-05,2.89174]
[1779671072530,54.49,77019.25,0.0,0.98429,1e-05,2.88046]
[1779671076140,54.49,77015.94,0.0,0.98426,1e-05,2.8854]
[1779671076226,54.49,77015.94,0.0,0.98426,1e-05,2.8854]
[1779671077565,54.49,77021.2,0.0,0.98431,1e-05,2.87727]
[1779671079579,54.49,77010.01,0.0,0.9842,1e-05,2.89421]
[1779671080586,54.49,77009.2,0.0,0.98419,1e-05,2.89538]
[1779671082177,54.49,77009.2,0.0,0.98419,1e-05,2.89538]
[1779671082226,54.49,77009.2,0.0,0.98419,1e-05,2.89538]
[1779671082351,54.49,77009.2,0.0,0.98419,1e-05,2.89538]
[1779671082279,54.49,77009.37,0.0,0.9842,1e-05,2.89499]
[1779671082477,54.49,77009.37,0.0,0.9842,1e-05,2.89499]
[1779671085624,54.49,77002.77,0.0,0.98413,1e-05,2.90486]
[1779671089667,54.49,77006.21,0.0,0.98417,1e-05,2.89927]
[1779671091271,54.49,77006.21,0.0,0.98417,1e-05,2.89927]
[1779671091375,54.49,77006.02,0.0,0.98417,1e-05,2.89941]
[1779671091477,54.49,77006.02,0.0,0.98417,1e-05,2.89941]
[1779671091681,54.49,77007.12,0.0,0.98418,1e-05,2.89773]
[1779671096716,54.48,77005.83,0.0,0.98417,1e-05,2.89932]
[1779671098470,54.48,77006.21,0.0,0.98417,1e-05,2.89867]
[1779671098656,54.48,77006.21,0.0,0.98417,1e-05,2.89867]
[1779671098727,54.48,77006.21,0.0,0.98417,1e-05,2.89867]
[1779671098730,54.48,77005.5,0.0,0.98417,1e-05,2.89967]
[1779671101750,54.48,77009.17,0.0,0.9842,1e-05,2.89385]
[1779671104679,54.48,77006.26,0.0,0.98418,1e-05,2.89815]
[1779671104724,54.48,77006.26,0.0,0.98418,1e-05,2.89815]
[1779671104824,54.48,77006.26,0.0,0.98418,1e-05,2.89815]
[1779671104977,54.48,77006.26,0.0,0.98418,1e-05,2.89815]
[1779671105074,54.48,77003.26,0.0,0.98415,1e-05,2.90257]
[1779671110816,54.48,77003.58,0.0,0.98415,1e-05,2.90167]
[1779671112830,54.48,77008.25,0.0,0.9842,1e-05,2.89438]
[1779671116867,54.48,77009.74,0.0,0.98422,1e-05,2.89192]
[1779671116978,54.48,77009.74,0.0,0.98422,1e-05,2.89192]
[1779671117024,54.48,77009.74,0.0,0.98422,1e-05,2.89192]
[1779671117225,54.48,77009.74,0.0,0.98422,1e-05,2.89192]
[1779671117256,54.48,77010.03,0.0,0.98422,1e-05,2.89135]
[1779671120886,54.48,77016.7,0.0,0.98429,1e-05,2.88101]
[1779671122900,54.48,77021.35,0.0,0.98433,1e-05,2.87387]
[1779671123836,54.48,77021.35,0.0,0.98433,1e-05,2.87387]
[1779671123967,54.48,77021.35,0.0,0.98433,1e-05,2.87387]
[1779671123977,54.48,77021.35,0.0,0.98433,1e-05,2.87387]
[1779671124228,54.48,77021.35,0.0,0.98433,1e-05,2.87387]
[1779671124323,54.48,77021.68,0.0,0.98434,1e-05,2.8733]
[1779671129948,54.48,77021.79,0.0,0.98434,1e-05,2.87298]
[1779671131963,54.48,77027.15,0.0,0.9844,1e-05,2.86312]
[1779671133843,54.47,77029.43,0.0,0.98442,1e-05,2.85965]
[1779671133980,54.47,77029.43,0.0,0.98442,1e-05,2.85965]
[1779671134087,54.47,77029.43,0.0,0.98442,1e-05,2.85965]
[1779671134227,54.47,77029.43,0.0,0.98442,1e-05,2.85965]
[1779671134324,54.47,77029.6,0.0,0.98443,1e-05,2.85936]
[1779671140020,54.47,77032.16,0.0,0.98445,1e-05,2.85547]
[1779671144049,54.47,77022.85,0.0,0.98436,1e-05,2.86955]
[1779671146064,54.47,77024.97,0.0,0.98438,1e-05,2.86633]
[1779671147423,54.47,77024.97,0.0,0.98438,1e-05,2.86633]
[1779671147474,54.47,77026.38,0.0,0.98439,1e-05,2.86418]
[1779671147827,54.47,77026.38,0.0,0.98439,1e-05,2.86418]
[1779671147975,54.47,77026.38,0.0,0.98439,1e-05,2.86418]
[1779671148078,54.47,77025.54,0.0,0.98439,1e-05,2.86543]
[1779671152537,54.47,77023.6,0.0,0.98437,1e-05,2.86829]
[1779671152652,54.47,77023.6,0.0,0.98437,1e-05,2.86829]
[1779671152723,54.47,77023.6,0.0,0.98437,1e-05,2.86829]
[1779671153112,54.47,77024.2,0.0,0.98437,1e-05,2.86734]
[1779671158148,54.47,77022.98,0.0,0.98436,1e-05,2.86905]
[1779671160162,54.47,77017.03,0.0,0.9843,1e-05,2.87804]
[1779671161169,54.47,77022.36,0.0,0.98436,1e-05,2.86989]
[1779671161775,54.47,77022.36,0.0,0.98436,1e-05,2.86989]
[1779671161975,54.47,77022.36,0.0,0.98436,1e-05,2.86989]
[1779671162176,54.47,77023.05,0.0,0.98436,1e-05,2.86884]
[1779671162532,54.47,77023.05,0.0,0.98436,1e-05,2.86884]
[1779671162723,54.47,77023.05,0.0,0.98436,1e-05,2.86884]
[1779671168219,54.47,77022.47,0.0,0.98436,1e-05,2.86951]
[1779671173254,54.47,77021.18,0.0,0.98435,1e-05,2.87129]
[1779671179169,54.47,77021.05,0.0,0.98435,1e-05,2.87134]
[1779671179223,54.47,77021.05,0.0,0.98435,1e-05,2.87134]
[1779671179375,54.47,77021.05,0.0,0.98435,1e-05,2.87126]
[1779671179577,54.47,77021.05,0.0,0.98435,1e-05,2.87126]
[1779671179724,54.47,77021.05,0.0,0.98435,1e-05,2.87126]
[1779671185338,54.47,77024.87,0.0,0.98439,1e-05,2.86529]
[1779671187015,54.47,77024.87,0.0,0.98439,1e-05,2.86529]
[1779671187226,54.47,77024.87,0.0,0.98439,1e-05,2.86529]
[1779671187229,54.47,77024.87,0.0,0.98439,1e-05,2.86523]
[1779671187484,54.47,77024.87,0.0,0.98439,1e-05,2.86523]
[1779671187723,54.47,77024.87,0.0,0.98439,1e-05,2.86523]
[1779671193394,54.47,77024.28,0.0,0.98439,1e-05,2.86427]
[1779671194401,54.47,77030.17,0.0,0.98445,1e-05,2.85534]
[1779671195408,54.47,77030.17,0.0,0.98445,1e-05,2.85534]
[1779671195473,54.47,77030.17,0.0,0.98445,1e-05,2.85534]
[1779671195409,54.47,77030.98,0.0,0.98446,1e-05,2.85411]
[1779671196079,54.47,77030.98,0.0,0.98446,1e-05,2.85411]
[1779671196221,54.47,77030.98,0.0,0.98446,1e-05,2.85411]
[1779671196416,54.47,77033.03,0.0,0.98448,1e-05,2.851]
[1779671199440,54.47,77024.98,0.0,0.9844,1e-05,2.86313]
[1779671200309,54.47,77024.98,0.0,0.9844,1e-05,2.86313]
[1779671200475,54.47,77024.98,0.0,0.9844,1e-05,2.86313]
[1779671200447,54.47,77026.55,0.0,0.98441,1e-05,2.86073]
[1779671201453,54.47,77026.52,0.0,0.98441,1e-05,2.86075]
[1779671206489,54.47,77028.01,0.0,0.98443,1e-05,2.85838]
[1779671208504,54.47,77030.63,0.0,0.98446,1e-05,2.85438]
[1779671210396,54.47,77030.63,0.0,0.98446,1e-05,2.85438]
[1779671210473,54.47,77030.63,0.0,0.98446,1e-05,2.85438]
[1779671212532,54.47,77028.22,0.0,0.98443,1e-05,2.85797]
[1779671215554,54.47,77020.02,0.0,0.98435,1e-05,2.8703]
[1779671216703,54.47,77020.02,0.0,0.98435,1e-05,2.8703]
[1779671216723,54.47,77020.02,0.0,0.98435,1e-05,2.8703]
[1779671216805,54.47,77011.54,0.0,0.98427,1e-05,2.88313]
[1779671217688,54.47,77011.54,0.0,0.98427,1e-05,2.88313]
[1779671217721,54.47,77011.54,0.0,0.98427,1e-05,2.88313]
[1779671221596,54.47,77014.35,0.0,0.9843,1e-05,2.87852]
[1779671222959,54.47,77014.35,0.0,0.9843,1e-05,2.87852]
[1779671222974,54.47,77014.35,0.0,0.9843,1e-05,2.87852]
[1779671223151,54.47,77014.35,0.0,0.9843,1e-05,2.87852]
[1779671223224,54.47,77014.35,0.0,0.9843,1e-05,2.87852]
[1779671223321,54.46,77013.87,0.0,0.98429,1e-05,2.87914]
[1779671227496,54.46,77013.5,0.0,0.98429,1e-05,2.87958]
[1779671226631,54.46,77016.13,0.0,0.98432,1e-05,2.87553]
[1779671227723,54.46,77016.13,0.0,0.98432,1e-05,2.87553]
[1779671227796,54.46,77016.13,0.0,0.98432,1e-05,2.87553]
[1779671227971,54.46,77016.13,0.0,0.98432,1e-05,2.87553]
[1779671228072,54.46,77018.23,0.0,0.98434,1e-05,2.87229]
[1779671231284,54.46,77018.9,0.0,0.98435,1e-05,2.87119]
[1779671231472,54.46,77018.9,0.0,0.98435,1e-05,2.87119]
[1779671231481,54.46,77018.9,0.0,0.98435,1e-05,2.87119]
[1779671231386,54.46,77028.38,0.0,0.98444,1e-05,2.85679]
[1779671231724,54.46,77028.38,0.0,0.98444,1e-05,2.85679]
[1779671231824,54.46,77030.95,0.0,0.98446,1e-05,2.85291]
[1779671232673,54.46,77034.28,0.0,0.9845,1e-05,2.84788]
[1779671237708,54.46,77035.01,0.0,0.9845,1e-05,2.84678]
[1779671239128,54.46,77035.01,0.0,0.9845,1e-05,2.84678]
[1779671239220,54.46,77035.01,0.0,0.9845,1e-05,2.84678]
[1779671239507,54.46,77035.01,0.0,0.9845,1e-05,2.84678]
[1779671239335,54.46,77035.53,0.0,0.98451,1e-05,2.846]
[1779671239723,54.46,77035.53,0.0,0.98451,1e-05,2.846]
[1779671246287,54.46,77035.11,0.0,0.98451,1e-05,2.84664]
[1779671246918,54.46,77035.12,0.0,0.98451,1e-05,2.84663]
[1779671246972,54.46,77035.12,0.0,0.98451,1e-05,2.84663]
[1779671252813,54.46,77035.12,0.0,0.98451,1e-05,2.84499]
[1779671254284,54.46,77035.12,0.0,0.98451,1e-05,2.84499]
[1779671254477,54.46,77035.12,0.0,0.98451,1e-05,2.84499]
[1779671254456,54.46,77032.29,0.0,0.98449,1e-05,2.84926]
[1779671259935,54.46,77033.02,0.0,0.98449,1e-05,2.84816]
[1779671260088,54.46,77036.13,0.0,0.98452,1e-05,2.84348]
[1779671260974,54.46,77036.13,0.0,0.98452,1e-05,2.84348]
[1779671261073,54.46,77045.84,0.0,0.98462,1e-05,2.82892]
[1779671261876,54.46,77047.61,0.0,0.98464,1e-05,2.82631]
[1779671266911,54.46,77048.25,0.0,0.98464,1e-05,2.82558]
[1779671269302,54.46,77048.38,0.0,0.98464,1e-05,2.82543]
[1779671269401,54.47,77050.23,0.0,0.98466,1e-05,2.82276]
[1779671274967,54.47,77050.63,0.0,0.98466,1e-05,2.82243]
[1779671278995,54.47,77045.73,0.0,0.98461,1e-05,2.82998]
[1779671284032,54.47,77047.85,0.0,0.98463,1e-05,2.82701]
[1779671285038,54.47,77051.43,0.0,0.98467,1e-05,2.8217]
[1779671290073,54.47,77051.32,0.0,0.98466,1e-05,2.82216]
[1779671294101,54.47,77049.41,0.0,0.98464,1e-05,2.82525]
[1779671295108,54.47,77047.13,0.0,0.98462,1e-05,2.82872]
[1779671298129,54.47,77048.84,0.0,0.98464,1e-05,2.82631]
[1779671301150,54.47,77056.33,0.0,0.98471,1e-05,2.81527]
[1779671306185,54.47,77055.27,0.0,0.98469,1e-05,2.8172]
[1779671308199,54.47,77044.72,0.0,0.98459,1e-05,2.83313]
[1779671310213,54.47,77045.19,0.0,0.9846,1e-05,2.83253]
[1779671315248,54.48,77042.47,0.0,0.98458,1e-05,2.83516]
[1779671319276,54.48,77033.95,0.0,0.98449,1e-05,2.84811]
[1779671320283,54.48,77030.51,0.0,0.98446,1e-05,2.85333]
[1779671322297,54.48,77021.42,0.0,0.98437,1e-05,2.86707]
[1779671323304,54.48,77022.3,0.0,0.98438,1e-05,2.86571]
[1779671328341,54.48,77022.34,0.0,0.98438,1e-05,2.86552]
[1779671329267,54.48,77022.34,0.0,0.98438,1e-05,2.86552]
[1779671329348,54.48,77022.39,0.0,0.98438,1e-05,2.86542]
[1779671330221,54.48,77022.39,0.0,0.98438,1e-05,2.86542]
[1779671330355,54.48,77022.57,0.0,0.98438,1e-05,2.86512]
[1779671333376,54.48,77020.58,0.0,0.98436,1e-05,2.86804]
[1779671335390,54.47,77026.14,0.0,0.98442,1e-05,2.85956]
[1779671338411,54.47,77022.65,0.0,0.98438,1e-05,2.86478]
[1779671339418,54.47,77020.17,0.0,0.98436,1e-05,2.8685]
[1779671344453,54.47,77023.37,0.0,0.98439,1e-05,2.86348]
[1779671347474,54.47,77027.32,0.0,0.98443,1e-05,2.85743]
[1779671349488,54.47,77030.51,0.0,0.98446,1e-05,2.85259]
[1779671350495,54.47,77032.47,0.0,0.98448,1e-05,2.84963]
[1779671350975,54.47,77032.47,0.0,0.98448,1e-05,2.84963]
[1779671351502,54.47,77031.94,0.0,0.98448,1e-05,2.85042]
[1779671355530,54.47,77042.77,0.0,0.98458,1e-05,2.83412]
[1779671356537,54.47,77047.12,0.0,0.98462,1e-05,2.82762]
[1779671360567,54.47,77045.53,0.0,0.98461,1e-05,2.83015]
[1779671360973,54.47,77045.53,0.0,0.98461,1e-05,2.83015]
[1779671361574,54.47,77040.71,0.0,0.98456,1e-05,2.83741]
[1779671363588,54.47,77035.06,0.0,0.98451,1e-05,2.84594]
[1779671368623,54.47,77029.63,0.0,0.98445,1e-05,2.85407]
[1779671370637,54.47,77022.55,0.0,0.98438,1e-05,2.86473]
[1779671373658,54.47,77019.21,0.0,0.98436,1e-05,2.86802]
[1779671379504,54.47,77021.26,0.0,0.98438,1e-05,2.86477]
[1779671379605,54.47,77021.39,0.0,0.98438,1e-05,2.86451]
[1779671379720,54.47,77021.39,0.0,0.98438,1e-05,2.86451]
[1779671379737,54.47,77021.5,0.0,0.98438,1e-05,2.86435]
[1779671384737,54.47,77025.07,0.0,0.98443,1e-05,2.85774]
[1779671385744,54.47,77027.49,0.0,0.98445,1e-05,2.8539]
[1779671386751,54.47,77029.18,0.0,0.98447,1e-05,2.85134]
[1779671388110,54.47,77031.12,0.0,0.98449,1e-05,2.84841]
[1779671388973,54.47,77031.12,0.0,0.98449,1e-05,2.84841]
[1779671389073,54.47,77030.96,0.0,0.98449,1e-05,2.84865]
[1779671390779,54.47,77022.71,0.0,0.9844,1e-05,2.86109]
[1779671391786,54.47,77018.83,0.0,0.98437,1e-05,2.86693]
[1779671392793,54.47,77006.32,0.0,0.98424,1e-05,2.88589]
[1779671393800,54.47,77008.87,0.0,0.98427,1e-05,2.88194]
[1779671398835,54.46,77006.05,0.0,0.98424,1e-05,2.8859]
[1779671400866,54.46,77004.29,0.0,0.98423,1e-05,2.88851]
[1779671401678,54.46,76995.63,0.0,0.98414,1e-05,2.90156]
[1779671402873,54.46,77006.65,0.0,0.98425,1e-05,2.88465]
[1779671403879,54.46,77007.44,0.0,0.98426,1e-05,2.88339]
[1779671404973,54.46,77007.44,0.0,0.98426,1e-05,2.88339]
[1779671407907,54.46,77011.74,0.0,0.9843,1e-05,2.87661]
[1779671410055,54.46,77012.2,0.0,0.98431,1e-05,2.87586]
[1779671410117,54.46,77012.2,0.0,0.98431,1e-05,2.87586]
[1779671410223,54.46,77012.2,0.0,0.98431,1e-05,2.87586]
[1779671410240,54.46,77012.35,0.0,0.98431,1e-05,2.87559]
[1779671415963,54.46,77019.65,0.0,0.98438,1e-05,2.86427]
[1779671420998,54.46,77020.67,0.0,0.98439,1e-05,2.86262]
[1779671421744,54.46,77020.67,0.0,0.98439,1e-05,2.86262]
[1779671421929,54.46,77020.67,0.0,0.98439,1e-05,2.86262]
[1779671421972,54.46,77020.67,0.0,0.98439,1e-05,2.86262]
[1779671422005,54.46,77020.53,0.0,0.98439,1e-05,2.86281]
[1779671427041,54.46,77022.22,0.0,0.98441,1e-05,2.86017]
[1779671430598,54.46,77020.56,0.0,0.98439,1e-05,2.86264]
[1779671430699,54.46,77016.71,0.0,0.98436,1e-05,2.86841]
[1779671431088,54.46,77016.71,0.0,0.98436,1e-05,2.86841]
[1779671431214,54.46,77016.71,0.0,0.98436,1e-05,2.86841]
[1779671431222,54.46,77016.71,0.0,0.98436,1e-05,2.86841]
[1779671431316,54.46,77017.11,0.0,0.98437,1e-05,2.86613]
[1779671437111,54.46,77016.82,0.0,0.98437,1e-05,2.86638]
[1779671442146,54.46,77016.9,0.0,0.98437,1e-05,2.86611]
[1779671447182,54.46,77016.25,0.0,0.98436,1e-05,2.86694]
[1779671450026,54.46,77015.9,0.0,0.98436,1e-05,2.86741]
[1779671450092,54.46,77015.9,0.0,0.98436,1e-05,2.86741]
[1779671450223,54.46,77015.9,0.0,0.98436,1e-05,2.86741]
[1779671450324,54.46,77015.83,0.0,0.98436,1e-05,2.86748]
[1779671452217,54.46,77004.95,0.0,0.98425,1e-05,2.88393]
[1779671453224,54.46,76997.38,0.0,0.98418,1e-05,2.89541]
[1779671455726,54.46,76995.33,0.0,0.98416,1e-05,2.89828]
[1779671459751,54.45,76995.92,0.0,0.98417,1e-05,2.89721]
[1779671459970,54.45,76995.43,0.0,0.98416,1e-05,2.89787]
[1779671460274,54.45,76995.03,0.0,0.98416,1e-05,2.8984]
[1779671465309,54.45,76995.1,0.0,0.98416,1e-05,2.89787]
[1779671471351,54.45,76995.28,0.0,0.98417,1e-05,2.89712]
[1779671475020,54.45,76992.69,0.0,0.98414,1e-05,2.90084]
[1779671475081,54.45,76992.69,0.0,0.98414,1e-05,2.90084]
[1779671475222,54.45,76992.69,0.0,0.98414,1e-05,2.90084]
[1779671475379,54.45,76989.18,0.0,0.98411,1e-05,2.90614]
[1779671478400,54.45,76984.13,0.0,0.98406,1e-05,2.91361]
[1779671481421,54.45,76978.25,0.0,0.984,1e-05,2.92233]
[1779671482724,54.45,76978.25,0.0,0.984,1e-05,2.92233]
[1779671482782,54.45,76978.25,0.0,0.984,1e-05,2.92233]
[1779671482973,54.45,76978.25,0.0,0.984,1e-05,2.92233]
[1779671483435,54.45,76978.24,0.0,0.984,1e-05,2.92211]
[1779671488470,54.44,76983.6,0.0,0.98406,1e-05,2.91327]
[1779671489477,54.44,76988.4,0.0,0.98411,1e-05,2.90568]
[1779671492971,54.44,76991.78,0.0,0.98416,1e-05,2.89856]
[1779671493221,54.44,76991.78,0.0,0.98416,1e-05,2.89856]
[1779671493505,54.44,76992.09,0.0,0.98416,1e-05,2.89801]
[1779671498540,54.44,76993.64,0.0,0.98418,1e-05,2.89527]
[1779671503575,54.44,76992.8,0.0,0.98417,1e-05,2.89621]
[1779671504272,54.44,76992.8,0.0,0.98417,1e-05,2.89621]
[1779671504276,54.44,76992.8,0.0,0.98417,1e-05,2.89621]
[1779671504474,54.44,76992.8,0.0,0.98417,1e-05,2.89621]
[1779671504582,54.44,76992.96,0.0,0.98417,1e-05,2.8959]
[1779671509617,54.44,76992.85,0.0,0.98417,1e-05,2.89573]
[1779671514652,54.43,76992.89,0.0,0.98418,1e-05,2.89534]
[1779671515412,54.43,76992.89,0.0,0.98418,1e-05,2.89534]
[1779671515416,54.43,76992.89,0.0,0.98418,1e-05,2.89534]
[1779671515475,54.43,76992.89,0.0,0.98418,1e-05,2.89534]
[1779671515659,54.43,76992.88,0.0,0.98418,1e-05,2.8953]
[1779671520694,54.43,76993.04,0.0,0.98418,1e-05,2.89473]
[1779671523715,54.43,76997.45,0.0,0.98423,1e-05,2.88782]
[1779671524375,54.43,76997.45,0.0,0.98423,1e-05,2.88782]
[1779671524476,54.43,76997.45,0.0,0.98423,1e-05,2.88782]
[1779671524722,54.43,76998.17,0.0,0.98423,1e-05,2.88667]
[1779671527743,54.43,77003.73,0.0,0.98429,1e-05,2.87808]
[1779671530984,54.43,77003.88,0.0,0.98429,1e-05,2.87776]
[1779671531223,54.43,77003.88,0.0,0.98429,1e-05,2.87776]
[1779671531771,54.43,77003.82,0.0,0.98429,1e-05,2.87782]
[1779671534233,54.43,77002.02,0.0,0.98427,1e-05,2.88049]
[1779671538821,54.43,77009.56,0.0,0.98435,1e-05,2.86886]
[1779671542431,54.43,77010.74,0.0,0.98436,1e-05,2.86704]
[1779671542476,54.43,77010.74,0.0,0.98436,1e-05,2.86704]
[1779671542849,54.43,77010.82,0.0,0.98436,1e-05,2.86689]
[1779671546877,54.43,77007.21,0.0,0.98433,1e-05,2.8723]
[1779671551762,54.43,77010.3,0.0,0.98436,1e-05,2.86754]
[1779671551833,54.43,77010.3,0.0,0.98436,1e-05,2.86754]
[1779671551863,54.43,77014.53,0.0,0.98441,1e-05,2.85944]
[1779671551975,54.43,77014.53,0.0,0.98441,1e-05,2.85944]
[1779671552076,54.43,77014.59,0.0,0.98441,1e-05,2.85935]
[1779671555940,54.43,77009.11,0.0,0.98435,1e-05,2.86763]
[1779671558961,54.43,77005.33,0.0,0.98432,1e-05,2.87331]
[1779671561703,54.43,77002.35,0.0,0.98429,1e-05,2.87781]
[1779671561725,54.43,77002.35,0.0,0.98429,1e-05,2.87781]
[1779671561754,54.43,77002.35,0.0,0.98429,1e-05,2.87781]
[1779671561804,54.43,77003.28,0.0,0.9843,1e-05,2.87632]
[1779671561972,54.43,77003.28,0.0,0.9843,1e-05,2.87632]
[1779671563996,54.43,77020.13,0.0,0.98446,1e-05,2.85073]
[1779671565009,54.43,77026.84,0.0,0.98453,1e-05,2.84063]
[1779671568783,54.43,77027.92,0.0,0.98454,1e-05,2.83906]
[1779671568787,54.43,77027.24,0.0,0.98453,1e-05,2.84014]
[1779671568896,54.43,77027.24,0.0,0.98453,1e-05,2.84014]
[1779671568976,54.43,77027.24,0.0,0.98453,1e-05,2.84014]
[1779671569034,54.43,77026.83,0.0,0.98453,1e-05,2.84076]
[1779671574071,54.43,77023.78,0.0,0.9845,1e-05,2.84545]
[1779671577092,54.43,77019.32,0.0,0.98445,1e-05,2.85222]
[1779671581124,54.43,77018.49,0.0,0.98445,1e-05,2.85348]
[1779671581224,54.43,77018.49,0.0,0.98445,1e-05,2.85348]
[1779671581261,54.43,77018.49,0.0,0.98445,1e-05,2.85348]
[1779671581474,54.43,77018.49,0.0,0.98445,1e-05,2.85348]
[1779671581576,54.43,77018.42,0.0,0.98445,1e-05,2.85359]
[1779671586690,54.43,77017.72,0.0,0.98444,1e-05,2.85465]
[1779671588839,54.43,77019.49,0.0,0.98446,1e-05,2.85197]
[1779671588974,54.43,77019.49,0.0,0.98446,1e-05,2.85197]
[1779671589226,54.43,77019.49,0.0,0.98446,1e-05,2.85197]
[1779671589328,54.43,77019.44,0.0,0.98446,1e-05,2.85205]
[1779671591972,54.43,77018.41,0.0,0.98445,1e-05,2.8536]
[1779671592197,54.43,77018.6,0.0,0.98445,1e-05,2.85331]
[1779671596225,54.43,77022.29,0.0,0.98448,1e-05,2.84775]
[1779671597797,54.43,77022.29,0.0,0.98448,1e-05,2.84775]
[1779671597898,54.43,77022.12,0.0,0.98448,1e-05,2.84803]
[1779671597974,54.43,77022.12,0.0,0.98448,1e-05,2.84803]
[1779671597984,54.43,77022.12,0.0,0.98448,1e-05,2.84803]
[1779671598225,54.43,77022.12,0.0,0.98448,1e-05,2.84803]
[1779671598239,54.43,77022.08,0.0,0.98448,1e-05,2.84809]
[1779671603274,54.43,77021.82,0.0,0.98448,1e-05,2.84853]
[1779671604528,54.43,77021.82,0.0,0.98448,1e-05,2.84853]
[1779671604726,54.43,77021.82,0.0,0.98448,1e-05,2.84853]
[1779671607623,54.43,77022.18,0.0,0.98448,1e-05,2.84802]
[1779671607723,54.43,77022.18,0.0,0.98448,1e-05,2.84802]
[1779671607823,54.43,77030.89,0.0,0.98457,1e-05,2.83495]
[1779671609324,54.43,77042.89,0.0,0.98468,1e-05,2.817]
[1779671610331,54.43,77041.17,0.0,0.98467,1e-05,2.81964]
[1779671611096,54.43,77041.17,0.0,0.98467,1e-05,2.81964]
[1779671611226,54.43,77041.17,0.0,0.98467,1e-05,2.81964]
[1779671616374,54.43,77039.86,0.0,0.98466,1e-05,2.82032]
[1779671621409,54.43,77040.35,0.0,0.98466,1e-05,2.81991]
[1779671626444,54.43,77039.85,0.0,0.98466,1e-05,2.82098]
[1779671629705,54.43,77039.68,0.0,0.98465,1e-05,2.82137]
[1779671629728,54.43,77039.68,0.0,0.98465,1e-05,2.82137]
[1779671629892,54.43,77039.68,0.0,0.98465,1e-05,2.82137]
[1779671629867,54.44,77039.69,0.0,0.98465,1e-05,2.82149]
[1779671629976,54.44,77039.69,0.0,0.98465,1e-05,2.82149]
[1779671634790,54.44,77039.09,0.0,0.98465,1e-05,2.82257]
[1779671634977,54.44,77039.28,0.0,0.98465,1e-05,2.82241]
[1779671636017,54.44,77042.14,0.0,0.98467,1e-05,2.81814]
[1779671636221,54.44,77042.14,0.0,0.98467,1e-05,2.81814]
[1779671636514,54.44,77042.05,0.0,0.98467,1e-05,2.81834]
[1779671641549,54.44,77042.49,0.0,0.98467,1e-05,2.81806]
[1779671644572,54.44,77035.39,0.0,0.9846,1e-05,2.82892]
[1779671646002,54.44,77034.92,0.0,0.9846,1e-05,2.82969]
[1779671646143,54.44,77034.92,0.0,0.9846,1e-05,2.82969]
[1779671646257,54.44,77034.92,0.0,0.9846,1e-05,2.82969]
[1779671646476,54.44,77034.92,0.0,0.9846,1e-05,2.82969]
[1779671646585,54.44,77029.73,0.0,0.98455,1e-05,2.83755]
[1779671651620,54.44,77036.2,0.0,0.98461,1e-05,2.82804]
[1779671652627,54.44,77043.95,0.0,0.98469,1e-05,2.81648]
[1779671653359,54.44,77043.95,0.0,0.98469,1e-05,2.81648]
[1779671653473,54.44,77043.95,0.0,0.98469,1e-05,2.81648]
[1779671653849,54.44,77043.95,0.0,0.98469,1e-05,2.81648]
[1779671653950,54.44,77045.96,0.0,0.9847,1e-05,2.81362]
[1779671653977,54.44,77045.96,0.0,0.9847,1e-05,2.81362]
[1779671655648,54.44,77048.77,0.0,0.98473,1e-05,2.80951]
[1779671658670,54.44,77072.86,0.0,0.98496,1e-05,2.77403]
[1779671659677,54.44,77075.66,0.0,0.98499,1e-05,2.77014]
[1779671664712,54.45,77076.51,0.0,0.98499,1e-05,2.76969]
[1779671666958,54.45,77077.5,0.0,0.985,1e-05,2.76839]
[1779671666973,54.45,77077.5,0.0,0.985,1e-05,2.76839]
[1779671667007,54.45,77078.01,0.0,0.985,1e-05,2.76781]
[1779671672115,54.45,77078.03,0.0,0.985,1e-05,2.76842]
[1779671672222,54.45,77078.03,0.0,0.985,1e-05,2.76842]
[1779671674784,54.45,77083.69,0.0,0.98505,1e-05,2.7591]
[1779671677044,54.46,77083.57,0.0,0.98505,1e-05,2.75962]
[1779671677223,54.46,77083.57,0.0,0.98505,1e-05,2.75962]
[1779671677355,54.46,77083.57,0.0,0.98505,1e-05,2.75962]
[1779671677476,54.46,77083.57,0.0,0.98505,1e-05,2.75962]
[1779671677805,54.46,77085.32,0.0,0.98507,1e-05,2.75722]
[1779671682840,54.46,77085.55,0.0,0.98506,1e-05,2.75777]
[1779671687875,54.46,77085.44,0.0,0.98506,1e-05,2.75881]
[1779671690915,54.47,77085.48,0.0,0.98506,1e-05,2.7591]
[1779671690970,54.47,77085.48,0.0,0.98506,1e-05,2.7591]
[1779671696943,54.47,77092.02,0.0,0.98511,1e-05,2.75072]
[1779671698957,54.47,77096.89,0.0,0.98515,1e-05,2.74396]
[1779671700074,54.47,77096.89,0.0,0.98515,1e-05,2.74396]
[1779671700221,54.47,77096.82,0.0,0.98515,1e-05,2.74426]
[1779671700914,54.47,77096.82,0.0,0.98515,1e-05,2.74426]
[1779671700975,54.47,77096.82,0.0,0.98515,1e-05,2.74426]
[1779671701015,54.47,77097.04,0.0,0.98515,1e-05,2.74414]
[1779671702987,54.48,77121.36,0.0,0.98538,1e-05,2.70915]
[1779671703992,54.48,77129.54,0.0,0.98545,1e-05,2.69759]
[1779671706636,54.49,77129.32,0.0,0.98543,1e-05,2.70098]
[1779671708352,54.49,77129.04,0.0,0.98542,1e-05,2.70193]
[1779671708471,54.49,77129.04,0.0,0.98542,1e-05,2.70193]
[1779671710040,54.5,77125.84,0.0,0.98539,1e-05,2.7071]
[1779671714065,54.5,77122.56,0.0,0.98535,1e-05,2.71288]
[1779671715497,54.5,77122.56,0.0,0.98535,1e-05,2.71288]
[1779671715728,54.5,77122.56,0.0,0.98535,1e-05,2.71288]
[1779671718094,54.5,77127.36,0.0,0.98539,1e-05,2.70694]
[1779671722173,54.51,77129.07,0.0,0.9854,1e-05,2.70526]
[1779671722222,54.51,77129.07,0.0,0.9854,1e-05,2.70526]
[1779671722842,54.51,77129.07,0.0,0.9854,1e-05,2.70579]
[1779671723250,54.51,77129.07,0.0,0.9854,1e-05,2.70579]
[1779671723471,54.51,77129.07,0.0,0.9854,1e-05,2.70579]
[1779671734028,54.52,77127.77,0.0,0.98538,1e-05,2.70838]
[1779671734564,54.52,77128.76,0.0,0.98539,1e-05,2.7072]
[1779671734726,54.52,77128.76,0.0,0.98539,1e-05,2.7072]
[1779671734756,54.52,77127.9,0.0,0.98538,1e-05,2.70895]
[1779671735320,54.52,77127.9,0.0,0.98538,1e-05,2.70895]
[1779671735472,54.52,77127.9,0.0,0.98538,1e-05,2.70895]
[1779671742262,54.53,77127.17,0.0,0.98536,1e-05,2.71175]
[1779671744318,54.53,77127.17,0.0,0.98536,1e-05,2.71175]
[1779671744471,54.53,77127.17,0.0,0.98536,1e-05,2.71175]
[1779671745035,54.53,77127.17,0.0,0.98536,1e-05,2.71175]
[1779671745065,54.53,77128.24,0.0,0.98537,1e-05,2.71094]
[1779671745223,54.53,77128.24,0.0,0.98537,1e-05,2.71094]
[1779671748304,54.54,77132.86,0.0,0.9854,1e-05,2.705]
[1779671749295,54.54,77132.86,0.0,0.9854,1e-05,2.705]
[1779671749472,54.54,77132.86,0.0,0.9854,1e-05,2.705]
[1779671749935,54.54,77132.86,0.0,0.9854,1e-05,2.705]
[1779671749973,54.54,77132.86,0.0,0.9854,1e-05,2.705]
[1779671749990,54.54,77134.84,0.0,0.98542,1e-05,2.70265]
[1779671751332,54.54,77152.06,0.0,0.98558,1e-05,2.67815]
[1779671753344,54.54,77151.84,0.0,0.98557,1e-05,2.67906]
[1779671754351,54.54,77164.78,0.0,0.98569,1e-05,2.66087]
[1779671755143,54.54,77164.78,0.0,0.98569,1e-05,2.66087]
[1779671755358,54.55,77165.72,0.0,0.98569,1e-05,2.65986]
[1779671756366,54.55,77158.4,0.0,0.98562,1e-05,2.67064]
[1779671759726,54.55,77157.54,0.0,0.98561,1e-05,2.67249]
[1779671759824,54.55,77149.32,0.0,0.98554,1e-05,2.68458]
[1779671760393,54.55,77140.2,0.0,0.98545,1e-05,2.69798]
[1779671761238,54.55,77140.2,0.0,0.98545,1e-05,2.69798]
[1779671761400,54.55,77132.18,0.0,0.98537,1e-05,2.70983]
[1779671762723,54.55,77132.18,0.0,0.98537,1e-05,2.70983]
[1779671762825,54.56,77131.43,0.0,0.98536,1e-05,2.71141]
[1779671764356,54.56,77131.52,0.0,0.98536,1e-05,2.71128]
[1779671764471,54.56,77131.52,0.0,0.98536,1e-05,2.71128]
[1779671768453,54.56,77117.24,0.0,0.98522,1e-05,2.73323]
[1779671769460,54.56,77116.96,0.0,0.98522,1e-05,2.73385]
[1779671770467,54.56,77114.76,0.0,0.9852,1e-05,2.73727]
[1779671771474,54.56,77103.86,0.0,0.98509,1e-05,2.7534]
[1779671773014,54.57,77099.44,0.0,0.98505,1e-05,2.76023]
[1779671775284,54.57,77099.87,0.0,0.98505,1e-05,2.75977]
[1779671775471,54.57,77099.87,0.0,0.98505,1e-05,2.75977]
[1779671776743,54.57,77099.98,0.0,0.98505,1e-05,2.75978]
[1779671776969,54.57,77099.98,0.0,0.98505,1e-05,2.75978]
[1779671777071,54.57,77099.98,0.0,0.98505,1e-05,2.76013]
[1779671782551,54.57,77098.04,0.0,0.98503,1e-05,2.76384]
[1779671784565,54.57,77091.28,0.0,0.98496,1e-05,2.77413]
[1779671785573,54.57,77088.78,0.0,0.98494,1e-05,2.77797]
[1779671786579,54.58,77099.4,0.0,0.98504,1e-05,2.7625]
[1779671787904,54.58,77100.61,0.0,0.98504,1e-05,2.76107]
[1779671789221,54.58,77101.34,0.0,0.98505,1e-05,2.76]
[1779671789655,54.58,77101.34,0.0,0.98505,1e-05,2.76]
[1779671789721,54.58,77101.34,0.0,0.98505,1e-05,2.76]
[1779671789756,54.58,77101.46,0.0,0.98505,1e-05,2.76001]
[1779671794590,54.58,77103.5,0.0,0.98507,1e-05,2.75609]
[1779671794723,54.58,77103.5,0.0,0.98507,1e-05,2.75609]
[1779671794986,54.58,77103.5,0.0,0.98507,1e-05,2.75609]
[1779671794998,54.58,77102.55,0.0,0.98506,1e-05,2.75785]
[1779671795223,54.58,77102.55,0.0,0.98506,1e-05,2.75785]
[1779671796663,54.58,77121.71,0.0,0.98524,1e-05,2.73006]
[1779671797661,54.58,77129.76,0.0,0.98532,1e-05,2.71856]
[1779671798668,54.58,77131.12,0.0,0.98533,1e-05,2.71682]
[1779671800492,54.59,77130.77,0.0,0.98532,1e-05,2.71757]
[1779671800723,54.59,77130.77,0.0,0.98532,1e-05,2.71757]
[1779671802696,54.59,77154.45,0.0,0.98554,1e-05,2.68419]
[1779671804710,54.59,77145.78,0.0,0.98545,1e-05,2.6972]
[1779671806724,54.59,77141.48,0.0,0.98541,1e-05,2.70398]
[1779671809485,54.6,77141.42,0.0,0.98541,1e-05,2.70461]
[1779671809721,54.6,77141.42,0.0,0.98541,1e-05,2.70461]
[1779671814609,54.6,77140.58,0.0,0.98539,1e-05,2.70717]
[1779671814724,54.6,77140.58,0.0,0.98539,1e-05,2.70717]
[1779671814781,54.6,77140.93,0.0,0.98539,1e-05,2.70693]
[1779671817091,54.6,77141.03,0.0,0.98539,1e-05,2.70706]
[1779671817224,54.61,77144.04,0.0,0.98542,1e-05,2.70299]
[1779671821381,54.61,77143.1,0.0,0.9854,1e-05,2.70544]
[1779671821425,54.61,77143.1,0.0,0.9854,1e-05,2.70544]
[1779671821831,54.61,77135.19,0.0,0.98533,1e-05,2.71715]
[1779671825167,54.61,77133.06,0.0,0.9853,1e-05,2.72076]
[1779671824853,54.62,77127.97,0.0,0.98525,1e-05,2.72865]
[1779671827780,54.62,77131.23,0.0,0.98528,1e-05,2.7244]
[1779671827975,54.62,77131.23,0.0,0.98528,1e-05,2.7244]
[1779671827990,54.62,77131.35,0.0,0.98528,1e-05,2.72447]
[1779671833916,54.63,77132.01,0.0,0.98528,1e-05,2.72494]
[1779671834923,54.63,77122.26,0.0,0.98518,1e-05,2.73935]
[1779671835930,54.63,77120.86,0.0,0.98517,1e-05,2.7416]
[1779671836940,54.63,77117.05,0.0,0.98513,1e-05,2.74737]
[1779671841972,54.63,77114.68,0.0,0.9851,1e-05,2.75179]
[1779671848018,54.64,77122.23,0.0,0.98517,1e-05,2.74188]
[1779671850032,54.64,77123.46,0.0,0.98518,1e-05,2.74049]
[1779671855066,54.64,77131.49,0.0,0.98525,1e-05,2.72821]
[1779671861108,54.65,77133.24,0.0,0.98526,1e-05,2.727]
[1779671866143,54.65,77134.53,0.0,0.98527,1e-05,2.72625]
[1779671871178,54.66,77135.28,0.0,0.98527,1e-05,2.72628]
[1779671875205,54.66,77140.31,0.0,0.98531,1e-05,2.7199]
[1779671880247,54.67,77141.66,0.0,0.98531,1e-05,2.71913]
[1779671882266,54.67,77131.95,0.0,0.98522,1e-05,2.73368]
[1779671884280,54.67,77121.31,0.0,0.98512,1e-05,2.7496]
[1779671885287,54.67,77119.37,0.0,0.9851,1e-05,2.75262]
[1779671890322,54.68,77118.79,0.0,0.98509,1e-05,2.75436]
[1779671895357,54.68,77120.54,0.0,0.9851,1e-05,2.75267]
[1779671897371,54.68,77116.5,0.0,0.98506,1e-05,2.75893]
[1779671898378,54.68,77111.53,0.0,0.98501,1e-05,2.76637]
[1779671901399,54.68,77105.05,0.0,0.98495,1e-05,2.77632]
[1779671904420,54.69,77111.63,0.0,0.98501,1e-05,2.76705]
[1779671909455,54.69,77112.36,0.0,0.98501,1e-05,2.76672]
[1779671910629,54.69,77112.36,0.0,0.98501,1e-05,2.76672]
[1779671910705,54.69,77106.68,0.0,0.98495,1e-05,2.77521]
[1779671911476,54.69,77094.33,0.0,0.98484,1e-05,2.79189]
[1779671912483,54.69,77094.96,0.0,0.98485,1e-05,2.79106]
[1779671915289,54.69,77094.7,0.0,0.98485,1e-05,2.79155]
[1779671915470,54.69,77094.76,0.0,0.98485,1e-05,2.79157]
[1779671915899,54.69,77095.31,0.0,0.98485,1e-05,2.79086]
[1779671921546,54.69,77098.72,0.0,0.98488,1e-05,2.78647]
[1779671925085,54.7,77098.55,0.0,0.98488,1e-05,2.78696]
[1779671925223,54.7,77098.55,0.0,0.98488,1e-05,2.78696]
[1779671925186,54.7,77096.57,0.0,0.98485,1e-05,2.79011]
[1779671928476,54.7,77097.6,0.0,0.98486,1e-05,2.78881]
[1779671933630,54.7,77097.15,0.0,0.98485,1e-05,2.79016]
[1779671936729,54.7,77097.33,0.0,0.98485,1e-05,2.79012]
[1779671936972,54.7,77097.33,0.0,0.98485,1e-05,2.79012]
[1779671937112,54.7,77097.33,0.0,0.98485,1e-05,2.79012]
[1779671937234,54.7,77097.33,0.0,0.98485,1e-05,2.79012]
[1779671937213,54.7,77097.11,0.0,0.98485,1e-05,2.79067]
[1779671942626,54.7,77094.15,0.0,0.98482,1e-05,2.79548]
[1779671942724,54.7,77094.15,0.0,0.98482,1e-05,2.79548]
[1779671943152,54.7,77094.15,0.0,0.98482,1e-05,2.79548]
[1779671943226,54.7,77094.15,0.0,0.98482,1e-05,2.79548]
[1779671943253,54.71,77094.15,0.0,0.98482,1e-05,2.79569]
[1779671947733,54.71,77084.61,0.0,0.98472,1e-05,2.81025]
[1779671948738,54.71,77083.81,0.0,0.98472,1e-05,2.81152]
[1779671953273,54.71,77086.86,0.0,0.98474,1e-05,2.80723]
[1779671953471,54.71,77086.62,0.0,0.98474,1e-05,2.80767]
[1779671954111,54.71,77086.62,0.0,0.98474,1e-05,2.80767]
[1779671954222,54.71,77086.62,0.0,0.98474,1e-05,2.80767]
[1779671954322,54.71,77087.49,0.0,0.98475,1e-05,2.80655]
[1779671956890,54.71,77087.11,0.0,0.98474,1e-05,2.80721]
[1779671962836,54.71,77086.31,0.0,0.98473,1e-05,2.809]
[1779671968050,54.71,77086.23,0.0,0.98473,1e-05,2.80946]
[1779671968225,54.71,77086.23,0.0,0.98473,1e-05,2.80946]
[1779671968327,54.71,77086.64,0.0,0.98473,1e-05,2.80902]
[1779671968469,54.71,77086.64,0.0,0.98473,1e-05,2.80902]
[1779671968721,54.71,77086.64,0.0,0.98473,1e-05,2.80902]
[1779671971899,54.72,77091.4,0.0,0.98479,1e-05,2.80056]
[1779671975252,54.72,77094.45,0.0,0.98481,1e-05,2.79623]
[1779671975254,54.72,77094.2,0.0,0.98481,1e-05,2.79681]
[1779671975471,54.72,77094.2,0.0,0.98481,1e-05,2.79681]
[1779671975735,54.72,77094.2,0.0,0.98481,1e-05,2.79681]
[1779671975978,54.72,77094.2,0.0,0.98481,1e-05,2.79681]
[1779671982976,54.72,77093.61,0.0,0.9848,1e-05,2.79844]
[1779671987004,54.72,77089.29,0.0,0.98476,1e-05,2.80528]
[1779671988021,54.72,77078.78,0.0,0.98465,1e-05,2.82101]
[1779671989025,54.72,77077.95,0.0,0.98464,1e-05,2.82242]
[1779671990502,54.72,77077.61,0.0,0.98464,1e-05,2.82299]
[1779671990725,54.72,77077.61,0.0,0.98464,1e-05,2.82299]
[1779671991022,54.72,77077.61,0.0,0.98464,1e-05,2.82299]
[1779671991224,54.72,77077.61,0.0,0.98464,1e-05,2.82299]
[1779671991254,54.72,77077.68,0.0,0.98464,1e-05,2.82296]
[1779671993058,54.72,77115.47,0.0,0.985,1e-05,2.76719]
[1779671994065,54.73,77115.71,0.0,0.985,1e-05,2.76707]
[1779671998492,54.73,77115.79,0.0,0.985,1e-05,2.76761]
[1779671998722,54.73,77115.79,0.0,0.985,1e-05,2.76761]
[1779671999015,54.73,77115.79,0.0,0.985,1e-05,2.76761]
[1779671999222,54.73,77115.79,0.0,0.985,1e-05,2.76761]
[1779671999292,54.73,77115.56,0.0,0.985,1e-05,2.76811]
[1779672002121,54.73,77121.27,0.0,0.98505,1e-05,2.76024]
[1779672003128,54.73,77125.54,0.0,0.98509,1e-05,2.75417]
[1779672008163,54.74,77128.21,0.0,0.98511,1e-05,2.75123]
[1779672011523,54.74,77130.16,0.0,0.98512,1e-05,2.74895]
[1779672011725,54.74,77130.16,0.0,0.98512,1e-05,2.74895]
[1779672012191,54.74,77133.56,0.0,0.98515,1e-05,2.74419]
[1779672017226,54.74,77138.46,0.0,0.98519,1e-05,2.73808]
[1779672019240,54.75,77144.85,0.0,0.98525,1e-05,2.72923]
[1779672023755,54.77,77144.38,0.0,0.9852,1e-05,2.73657]
[1779672023973,54.77,77144.38,0.0,0.9852,1e-05,2.73657]
[1779672028303,54.81,77150.94,0.0,0.98522,1e-05,2.73407]
[1779672031406,54.81,77151.77,0.0,0.98522,1e-05,2.73333]
[1779672031478,54.81,77151.79,0.0,0.98523,1e-05,2.7319]
[1779672031844,54.81,77151.79,0.0,0.98523,1e-05,2.7319]
[1779672031973,54.81,77151.79,0.0,0.98523,1e-05,2.7319]
[1779672032331,54.81,77146.36,0.0,0.98518,1e-05,2.74001]
[1779672034345,54.81,77142.19,0.0,0.98514,1e-05,2.7465]
[1779672036166,54.81,77139.27,0.0,0.98511,1e-05,2.75096]
[1779672036226,54.81,77139.27,0.0,0.98511,1e-05,2.75096]
[1779672036359,54.81,77139.29,0.0,0.98511,1e-05,2.75113]
[1779672036593,54.81,77139.29,0.0,0.98511,1e-05,2.75113]
[1779672036725,54.81,77139.29,0.0,0.98511,1e-05,2.75113]
[1779672042402,54.82,77136.66,0.0,0.98507,1e-05,2.75617]
[1779672046233,54.82,77136.85,0.0,0.98507,1e-05,2.75649]
[1779672046430,54.82,77136.91,0.0,0.98507,1e-05,2.7566]
[1779672046475,54.82,77136.91,0.0,0.98507,1e-05,2.7566]
[1779672046585,54.82,77136.91,0.0,0.98507,1e-05,2.7566]
[1779672046725,54.82,77136.91,0.0,0.98507,1e-05,2.7566]
[1779672047437,54.82,77132.2,0.0,0.98503,1e-05,2.76367]
[1779672048111,54.82,77132.2,0.0,0.98503,1e-05,2.76367]
[1779672051752,54.82,77129.72,0.0,0.985,1e-05,2.76784]
[1779672051975,54.82,77129.72,0.0,0.985,1e-05,2.76784]
[1779672052165,54.82,77129.72,0.0,0.985,1e-05,2.76784]
[1779672052225,54.82,77129.72,0.0,0.985,1e-05,2.76784]
[1779672052266,54.83,77129.77,0.0,0.985,1e-05,2.76812]
[1779672058515,54.83,77130.27,0.0,0.985,1e-05,2.76841]
[1779672063967,54.83,77132.41,0.0,0.98501,1e-05,2.76595]
[1779672064155,54.83,77132.41,0.0,0.98501,1e-05,2.76595]
[1779672064231,54.83,77132.41,0.0,0.98501,1e-05,2.76595]
[1779672064256,54.83,77132.37,0.0,0.98501,1e-05,2.76636]
[1779672068585,54.84,77138.68,0.0,0.98506,1e-05,2.75786]
[1779672069513,54.84,77138.68,0.0,0.98506,1e-05,2.75786]
[1779672069721,54.84,77138.68,0.0,0.98506,1e-05,2.75786]
[1779672069738,54.84,77138.68,0.0,0.98506,1e-05,2.75786]
[1779672069975,54.84,77138.68,0.0,0.98506,1e-05,2.75786]
[1779672070074,54.84,77138.6,0.0,0.98506,1e-05,2.75817]
[1779672072613,54.84,77144.21,0.0,0.98511,1e-05,2.75058]
[1779672074653,54.84,77145.93,0.0,0.98513,1e-05,2.74828]
[1779672074726,54.84,77145.93,0.0,0.98513,1e-05,2.74828]
[1779672074755,54.84,77145.71,0.0,0.98512,1e-05,2.74881]
[1779672075772,54.84,77145.71,0.0,0.98512,1e-05,2.74881]
[1779672075976,54.84,77145.71,0.0,0.98512,1e-05,2.74881]
[1779672078225,54.84,77147.7,0.0,0.98514,1e-05,2.74634]
[1779672078321,54.85,77148.81,0.0,0.98515,1e-05,2.74516]
[1779672083690,54.85,77147.96,0.0,0.98513,1e-05,2.74749]
[1779672084697,54.85,77144.64,0.0,0.9851,1e-05,2.75254]
[1779672086322,54.85,77144.64,0.0,0.9851,1e-05,2.75254]
[1779672086473,54.85,77144.64,0.0,0.9851,1e-05,2.75254]
[1779672086424,54.85,77137.0,0.0,0.98502,1e-05,2.76408]
[1779672087103,54.85,77137.0,0.0,0.98502,1e-05,2.76408]
[1779672087231,54.85,77137.0,0.0,0.98502,1e-05,2.76408]
[1779672087323,54.85,77136.68,0.0,0.98502,1e-05,2.76473]
[1779672091746,54.86,77133.32,0.0,0.98499,1e-05,2.76872]
[1779672093446,54.86,77133.32,0.0,0.98499,1e-05,2.76872]
[1779672093472,54.86,77133.32,0.0,0.98499,1e-05,2.76872]
[1779672094149,54.86,77133.04,0.0,0.98499,1e-05,2.76931]
[1779672094230,54.86,77133.04,0.0,0.98499,1e-05,2.76931]
[1779672094331,54.86,77132.82,0.0,0.98498,1e-05,2.76998]
[1779672094767,54.86,77136.02,0.0,0.98501,1e-05,2.7653]
[1779672097789,54.86,77139.42,0.0,0.98504,1e-05,2.76088]
[1779672102823,54.87,77138.5,0.0,0.98503,1e-05,2.76316]
[1779672104934,54.87,77138.12,0.0,0.98502,1e-05,2.7639]
[1779672104973,54.87,77138.12,0.0,0.98502,1e-05,2.7639]
[1779672105352,54.87,77138.12,0.0,0.98502,1e-05,2.7639]
[1779672105473,54.87,77138.12,0.0,0.98502,1e-05,2.7639]
[1779672105454,54.87,77137.66,0.0,0.98502,1e-05,2.76494]
[1779672105844,54.87,77137.07,0.0,0.98501,1e-05,2.7658]
[1779672110879,54.87,77135.79,0.0,0.98499,1e-05,2.76858]
[1779672115914,54.88,77131.99,0.0,0.98495,1e-05,2.77503]
[1779672117934,54.88,77121.24,0.0,0.98485,1e-05,2.79113]
[1779672119731,54.88,77121.86,0.0,0.98485,1e-05,2.79036]
[1779672119975,54.88,77121.86,0.0,0.98485,1e-05,2.79036]
[1779672122969,54.88,77124.96,0.0,0.98488,1e-05,2.78633]
[1779672123976,54.88,77129.09,0.0,0.98492,1e-05,2.78041]
[1779672125526,54.88,77129.75,0.0,0.98492,1e-05,2.77959]
[1779672125722,54.88,77129.75,0.0,0.98492,1e-05,2.77959]
[1779672126411,54.88,77129.75,0.0,0.98492,1e-05,2.77959]
[1779672126475,54.88,77129.75,0.0,0.98492,1e-05,2.77959]
[1779672126512,54.88,77129.16,0.0,0.98492,1e-05,2.78075]
[1779672132035,54.89,77129.49,0.0,0.98491,1e-05,2.78097]
[1779672137074,54.89,77135.48,0.0,0.98497,1e-05,2.77285]
[1779672138633,54.89,77136.81,0.0,0.98498,1e-05,2.77103]
[1779672138722,54.89,77136.81,0.0,0.98498,1e-05,2.77103]
[1779672139089,54.89,77129.54,0.0,0.98491,1e-05,2.78182]
[1779672139634,54.89,77129.54,0.0,0.98491,1e-05,2.78182]
[1779672139723,54.89,77129.54,0.0,0.98491,1e-05,2.78182]
[1779672144407,54.89,77128.78,0.0,0.9849,1e-05,2.78345]
[1779672144473,54.89,77128.78,0.0,0.9849,1e-05,2.78345]
[1779672144472,54.89,77128.75,0.0,0.9849,1e-05,2.78373]
[1779672144849,54.89,77128.75,0.0,0.9849,1e-05,2.78373]
[1779672144979,54.89,77128.75,0.0,0.9849,1e-05,2.78373]
[1779672145134,54.89,77127.46,0.0,0.98488,1e-05,2.78562]
[1779672150169,54.9,77125.27,0.0,0.98486,1e-05,2.78937]
[1779672152852,54.9,77125.19,0.0,0.98487,1e-05,2.78804]
[1779672152973,54.9,77125.19,0.0,0.98487,1e-05,2.78804]
[1779672153193,54.9,77125.12,0.0,0.98487,1e-05,2.78824]
[1779672154198,54.9,77120.31,0.0,0.98482,1e-05,2.79542]
[1779672155295,54.9,77120.31,0.0,0.98482,1e-05,2.79542]
[1779672155476,54.9,77120.31,0.0,0.98482,1e-05,2.79542]
[1779672155489,54.9,77117.27,0.0,0.98479,1e-05,2.80008]
[1779672156205,54.9,77117.27,0.0,0.98479,1e-05,2.80008]
[1779672156212,54.9,77123.16,0.0,0.98484,1e-05,2.79148]
[1779672158213,54.9,77124.34,0.0,0.98486,1e-05,2.78975]
[1779672158226,54.9,77124.34,0.0,0.98486,1e-05,2.78975]
[1779672158568,54.9,77126.89,0.0,0.98488,1e-05,2.78619]
[1779672158726,54.9,77126.89,0.0,0.98488,1e-05,2.78619]
[1779672159233,54.9,77128.99,0.0,0.9849,1e-05,2.7832]
[1779672161247,54.9,77126.23,0.0,0.98487,1e-05,2.78747]
[1779672163441,54.9,77128.28,0.0,0.98489,1e-05,2.78456]
[1779672163476,54.9,77128.28,0.0,0.98489,1e-05,2.78456]
[1779672168117,54.9,77129.14,0.0,0.98489,1e-05,2.7838]
[1779672168225,54.9,77129.14,0.0,0.98489,1e-05,2.7838]
[1779672168296,54.9,77132.87,0.0,0.98493,1e-05,2.77844]
[1779672169735,54.9,77133.08,0.0,0.98493,1e-05,2.77824]
[1779672169841,54.9,77133.08,0.0,0.98493,1e-05,2.77824]
[1779672170310,54.91,77134.54,0.0,0.98494,1e-05,2.77622]
[1779672173331,54.91,77138.77,0.0,0.98498,1e-05,2.7704]
[1779672173829,54.91,77138.77,0.0,0.98498,1e-05,2.7704]
[1779672173977,54.91,77138.77,0.0,0.98498,1e-05,2.7704]
[1779672176352,54.91,77147.88,0.0,0.98506,1e-05,2.75752]
[1779672178507,54.91,77146.96,0.0,0.98505,1e-05,2.75902]
[1779672178532,54.91,77147.55,0.0,0.98506,1e-05,2.75832]
[1779672178724,54.91,77147.55,0.0,0.98506,1e-05,2.75832]
[1779672179156,54.91,77147.55,0.0,0.98506,1e-05,2.75832]
[1779672179227,54.91,77147.55,0.0,0.98506,1e-05,2.75832]
[1779672179373,54.91,77147.75,0.0,0.98506,1e-05,2.75819]
[1779672184408,54.91,77146.99,0.0,0.98505,1e-05,2.76011]
[1779672186100,54.91,77146.38,0.0,0.98504,1e-05,2.76116]
[1779672186224,54.91,77146.38,0.0,0.98504,1e-05,2.76116]
[1779672189231,54.92,77147.99,0.0,0.98505,1e-05,2.75932]
[1779672189472,54.92,77147.99,0.0,0.98505,1e-05,2.75932]
[1779672189573,54.92,77147.75,0.0,0.98505,1e-05,2.75984]
[1779672191356,54.92,77147.65,0.0,0.98505,1e-05,2.76015]
[1779672191477,54.92,77147.65,0.0,0.98505,1e-05,2.76015]
[1779672193471,54.92,77145.43,0.0,0.98502,1e-05,2.76391]
[1779672196492,54.92,77148.5,0.0,0.98505,1e-05,2.75994]
[1779672196723,54.92,77148.5,0.0,0.98505,1e-05,2.75994]
[1779672196971,54.92,77148.5,0.0,0.98505,1e-05,2.75994]
[1779672197458,54.92,77148.5,0.0,0.98505,1e-05,2.75994]
[1779672197472,54.92,77148.5,0.0,0.98505,1e-05,2.75994]
[1779672197499,54.92,77150.6,0.0,0.98507,1e-05,2.75705]
[1779672202534,54.93,77148.68,0.0,0.98504,1e-05,2.76075]
[1779672203774,54.93,77148.59,0.0,0.98504,1e-05,2.76106]
[1779672203979,54.93,77148.59,0.0,0.98504,1e-05,2.76106]
[1779672205220,54.93,77147.16,0.0,0.98503,1e-05,2.76333]
[1779672205472,54.93,77147.16,0.0,0.98503,1e-05,2.76333]
[1779672205555,54.93,77148.28,0.0,0.98504,1e-05,2.76187]
[1779672206756,54.93,77148.25,0.0,0.98504,1e-05,2.76209]
[1779672207569,54.93,77141.02,0.0,0.98497,1e-05,2.77282]
[1779672207800,54.93,77141.02,0.0,0.98497,1e-05,2.77282]
[1779672207981,54.93,77141.02,0.0,0.98497,1e-05,2.77282]
[1779672210590,54.93,77141.57,0.0,0.98497,1e-05,2.77249]
[1779672212142,54.93,77142.35,0.0,0.98498,1e-05,2.76987]
[1779672212222,54.93,77142.35,0.0,0.98498,1e-05,2.76987]
[1779672212338,54.93,77142.35,0.0,0.98498,1e-05,2.76987]
[1779672212479,54.93,77142.35,0.0,0.98498,1e-05,2.76987]
[1779672212604,54.93,77143.11,0.0,0.98499,1e-05,2.76892]
[1779672219653,54.94,77142.09,0.0,0.98497,1e-05,2.77153]
[1779672221134,54.94,77142.09,0.0,0.98497,1e-05,2.77153]
[1779672221220,54.94,77142.09,0.0,0.98497,1e-05,2.77153]
[1779672221409,54.94,77141.62,0.0,0.98497,1e-05,2.77253]
[1779672222348,54.94,77141.62,0.0,0.98497,1e-05,2.77253]
[1779672222472,54.94,77141.62,0.0,0.98497,1e-05,2.77253]
[1779672222546,54.94,77137.07,0.0,0.98492,1e-05,2.77933]
[1779672227709,54.94,77137.46,0.0,0.98492,1e-05,2.7795]
[1779672228716,54.95,77140.7,0.0,0.98495,1e-05,2.77491]
[1779672230032,54.95,77140.7,0.0,0.98495,1e-05,2.77491]
[1779672231755,54.95,77141.29,0.0,0.98496,1e-05,2.77437]
[1779672231976,54.95,77141.29,0.0,0.98496,1e-05,2.77437]
[1779672237779,54.95,77138.07,0.0,0.98492,1e-05,2.78023]
[1779672240988,54.95,77138.85,0.0,0.98492,1e-05,2.77939]
[1779672241223,54.95,77138.85,0.0,0.98492,1e-05,2.77939]
[1779672241325,54.95,77142.88,0.0,0.98496,1e-05,2.77381]
[1779672243821,54.96,77145.61,0.0,0.98498,1e-05,2.77014]
[1779672245454,54.96,77145.61,0.0,0.98498,1e-05,2.77014]
[1779672245471,54.96,77145.61,0.0,0.98498,1e-05,2.77014]
[1779672247849,54.96,77149.53,0.0,0.98502,1e-05,2.76508]
[1779672249497,54.96,77149.53,0.0,0.98502,1e-05,2.76508]
[1779672249598,54.96,77151.24,0.0,0.98503,1e-05,2.76294]
[1779672249726,54.96,77151.24,0.0,0.98503,1e-05,2.76294]
[1779672254898,54.96,77152.2,0.0,0.98503,1e-05,2.76243]
[1779672256775,54.96,77152.9,0.0,0.98504,1e-05,2.76159]
[1779672256974,54.96,77152.9,0.0,0.98504,1e-05,2.76159]
[1779672257076,54.97,77155.5,0.0,0.98506,1e-05,2.75798]
[1779672259934,54.97,77149.5,0.0,0.985,1e-05,2.76728]
[1779672261181,54.97,77149.5,0.0,0.985,1e-05,2.76728]
[1779672261224,54.97,77149.5,0.0,0.985,1e-05,2.76728]
[1779672261282,54.98,77147.14,0.0,0.98497,1e-05,2.77242]
[1779672266983,54.98,77149.05,0.0,0.98498,1e-05,2.77058]
[1779672270008,54.98,77151.0,0.0,0.985,1e-05,2.76822]
[1779672271055,54.98,77151.0,0.0,0.985,1e-05,2.76822]
[1779672271224,54.98,77151.0,0.0,0.985,1e-05,2.76822]
[1779672271325,54.98,77154.78,0.0,0.98504,1e-05,2.76123]
[1779672275978,54.99,77154.64,0.0,0.98503,1e-05,2.76213]
[1779672276224,54.99,77154.64,0.0,0.98503,1e-05,2.76213]
[1779672276299,54.99,77148.42,0.0,0.98497,1e-05,2.77137]
[1779672278077,54.99,77145.3,0.0,0.98494,1e-05,2.77623]
[1779672279084,54.99,77140.75,0.0,0.9849,1e-05,2.78303]
[1779672279983,54.99,77140.75,0.0,0.9849,1e-05,2.78303]
[1779672280224,54.99,77140.75,0.0,0.9849,1e-05,2.78303]
[1779672281098,54.99,77137.8,0.0,0.98487,1e-05,2.78762]
[1779672283379,54.99,77137.8,0.0,0.98487,1e-05,2.78762]
[1779672283474,54.99,77137.8,0.0,0.98487,1e-05,2.78762]
[1779672283480,54.99,77133.94,0.0,0.98483,1e-05,2.79364]
[1779672285126,54.99,77135.85,0.0,0.98485,1e-05,2.79094]
[1779672286133,54.99,77150.6,0.0,0.98499,1e-05,2.76946]
[1779672287488,54.99,77150.6,0.0,0.98499,1e-05,2.76946]
[1779672287590,54.99,77150.87,0.0,0.98499,1e-05,2.76937]
[1779672287722,54.99,77150.87,0.0,0.98499,1e-05,2.76937]
[1779672292425,54.99,77152.08,0.0,0.985,1e-05,2.76806]
[1779672292472,54.99,77152.08,0.0,0.985,1e-05,2.76806]
[1779672298217,55.0,77152.16,0.0,0.98499,1e-05,2.769]
[1779672301238,55.0,77154.74,0.0,0.98501,1e-05,2.76569]
[1779672302686,55.0,77154.74,0.0,0.98501,1e-05,2.76569]
[1779672302245,55.0,77157.18,0.0,0.98503,1e-05,2.76229]
[1779672304227,55.0,77157.78,0.0,0.98504,1e-05,2.76173]
[1779672306273,55.0,77160.35,0.0,0.98506,1e-05,2.75833]
[1779672309259,55.01,77161.65,0.0,0.98507,1e-05,2.75677]
[1779672313323,55.01,77151.27,0.0,0.98497,1e-05,2.77277]
[1779672314330,55.02,77146.77,0.0,0.98491,1e-05,2.78106]
[1779672315337,55.02,77144.99,0.0,0.98489,1e-05,2.78381]
[1779672320373,55.02,77144.95,0.0,0.98489,1e-05,2.7845]
[1779672325408,55.02,77144.75,0.0,0.98488,1e-05,2.7854]
[1779672329436,55.03,77129.18,0.0,0.98473,1e-05,2.80889]
[1779672330443,55.03,77129.46,0.0,0.98473,1e-05,2.80856]
[1779672331450,55.03,77126.4,0.0,0.98471,1e-05,2.81149]
[1779672332457,55.03,77111.94,0.0,0.98457,1e-05,2.83298]
[1779672333464,55.03,77110.93,0.0,0.98456,1e-05,2.83451]
[1779672334623,55.03,77110.93,0.0,0.98456,1e-05,2.83451]
[1779672334722,55.03,77110.93,0.0,0.98456,1e-05,2.83451]
[1779672334724,55.03,77110.79,0.0,0.98456,1e-05,2.83475]
[1779672338575,55.03,77110.54,0.0,0.98456,1e-05,2.83521]
[1779672338663,55.03,77108.28,0.0,0.98454,1e-05,2.8386]
[1779672340222,55.03,77108.97,0.0,0.98454,1e-05,2.83759]
[1779672344541,55.03,77106.79,0.0,0.98452,1e-05,2.84093]
[1779672347562,55.03,77108.92,0.0,0.98454,1e-05,2.8378]
[1779672349093,55.03,77107.83,0.0,0.98453,1e-05,2.83944]
[1779672349220,55.03,77107.83,0.0,0.98453,1e-05,2.83944]
[1779672350228,55.03,77108.03,0.0,0.98453,1e-05,2.83915]
[1779672350583,55.03,77107.98,0.0,0.98453,1e-05,2.83924]
[1779672355619,55.03,77110.54,0.0,0.98456,1e-05,2.83551]
[1779672358621,55.03,77110.32,0.0,0.98455,1e-05,2.83588]
[1779672363073,55.03,77112.7,0.0,0.98458,1e-05,2.83244]
[1779672363184,55.03,77112.7,0.0,0.98458,1e-05,2.83244]
[1779672363223,55.03,77112.7,0.0,0.98458,1e-05,2.83244]
[1779672363673,55.03,77112.63,0.0,0.98458,1e-05,2.83258]
[1779672368709,55.03,77112.88,0.0,0.98458,1e-05,2.83237]
[1779672373744,55.03,77113.3,0.0,0.98458,1e-05,2.83192]
[1779672374751,55.03,77118.62,0.0,0.98463,1e-05,2.82407]
[1779672377547,55.03,77116.67,0.0,0.98461,1e-05,2.82706]
[1779672377723,55.03,77116.67,0.0,0.98461,1e-05,2.82706]
[1779672377772,55.03,77116.97,0.0,0.98461,1e-05,2.82666]
[1779672380793,55.03,77123.19,0.0,0.98467,1e-05,2.8176]
[1779672383140,55.03,77123.63,0.0,0.98468,1e-05,2.81702]
[1779672383189,55.03,77123.63,0.0,0.98468,1e-05,2.81702]
[1779672383227,55.03,77123.63,0.0,0.98468,1e-05,2.81702]
[1779672383242,55.03,77123.8,0.0,0.98468,1e-05,2.81683]
[1779672388849,55.03,77122.96,0.0,0.98467,1e-05,2.81846]
[1779672392215,55.04,77122.03,0.0,0.98466,1e-05,2.81996]
[1779672394811,55.04,77123.2,0.0,0.98468,1e-05,2.8167]
[1779672394873,55.04,77123.2,0.0,0.98468,1e-05,2.8167]
[1779672394975,55.04,77123.2,0.0,0.98468,1e-05,2.8167]
[1779672395077,55.04,77123.29,0.0,0.98468,1e-05,2.8167]
[1779672400941,55.04,77121.28,0.0,0.98466,1e-05,2.82]
[1779672400973,55.04,77121.28,0.0,0.98466,1e-05,2.82]
[1779672400987,55.04,77121.28,0.0,0.98466,1e-05,2.82]
[1779672401222,55.04,77121.28,0.0,0.98466,1e-05,2.82]
[1779672401323,55.04,77121.34,0.0,0.98466,1e-05,2.81997]
[1779672402948,55.04,77117.35,0.0,0.98462,1e-05,2.82601]
[1779672404431,55.04,77117.35,0.0,0.98462,1e-05,2.82601]
[1779672404474,55.04,77117.35,0.0,0.98462,1e-05,2.82601]
[1779672404480,55.04,77117.35,0.0,0.98462,1e-05,2.82601]
[1779672404721,55.04,77117.35,0.0,0.98462,1e-05,2.82601]
[1779672404533,55.04,77117.16,0.0,0.98461,1e-05,2.82639]
[1779672406976,55.04,77112.6,0.0,0.98457,1e-05,2.83326]
[1779672410205,55.04,77109.68,0.0,0.98454,1e-05,2.83766]
[1779672410224,55.04,77109.68,0.0,0.98454,1e-05,2.83766]
[1779672410261,55.04,77109.68,0.0,0.98454,1e-05,2.83766]
[1779672410471,55.04,77109.68,0.0,0.98454,1e-05,2.83766]
[1779672410569,55.04,77109.52,0.0,0.98454,1e-05,2.83796]
[1779672415258,55.04,77107.51,0.0,0.98452,1e-05,2.84103]
[1779672415345,55.04,77107.51,0.0,0.98452,1e-05,2.84103]
[1779672415473,55.04,77107.51,0.0,0.98452,1e-05,2.84103]
[1779672415574,55.04,77107.79,0.0,0.98452,1e-05,2.84066]
[1779672421152,55.04,77111.32,0.0,0.98456,1e-05,2.83553]
[1779672421225,55.04,77111.32,0.0,0.98456,1e-05,2.83553]
[1779672421289,55.04,77111.32,0.0,0.98456,1e-05,2.83553]
[1779672421472,55.04,77111.32,0.0,0.98456,1e-05,2.83553]
[1779672421569,55.04,77114.2,0.0,0.98458,1e-05,2.83133]
[1779672426596,55.04,77114.1,0.0,0.98458,1e-05,2.83161]
[1779672426646,55.04,77114.1,0.0,0.98458,1e-05,2.83161]
[1779672426725,55.04,77114.1,0.0,0.98458,1e-05,2.83161]
[1779672426826,55.04,77113.48,0.0,0.98457,1e-05,2.83262]
[1779672433221,55.04,77113.68,0.0,0.98458,1e-05,2.83241]
[1779672439691,55.04,77114.26,0.0,0.98458,1e-05,2.83195]
[1779672439729,55.04,77114.26,0.0,0.98458,1e-05,2.83195]
[1779672439816,55.04,77114.26,0.0,0.98458,1e-05,2.83195]
[1779672439793,55.04,77114.26,0.0,0.98458,1e-05,2.83204]
[1779672439977,55.04,77114.26,0.0,0.98458,1e-05,2.83204]
[1779672442292,55.04,77114.26,0.0,0.98458,1e-05,2.83204]
[1779672448268,55.05,77113.68,0.0,0.98457,1e-05,2.83327]
[1779672450450,55.05,77112.78,0.0,0.98456,1e-05,2.83465]
[1779672450472,55.05,77112.78,0.0,0.98456,1e-05,2.83465]
[1779672450588,55.05,77112.78,0.0,0.98456,1e-05,2.83465]
[1779672450724,55.05,77112.78,0.0,0.98456,1e-05,2.83465]
[1779672450825,55.05,77113.34,0.0,0.98457,1e-05,2.8339]
[1779672455317,55.05,77120.7,0.0,0.98464,1e-05,2.82151]
[1779672456593,55.05,77120.7,0.0,0.98464,1e-05,2.82151]
[1779672456701,55.05,77120.7,0.0,0.98464,1e-05,2.82151]
[1779672456725,55.05,77120.7,0.0,0.98464,1e-05,2.82151]
[1779672456802,55.05,77120.85,0.0,0.98465,1e-05,2.82142]
[1779672462366,55.05,77120.0,0.0,0.98464,1e-05,2.823]
[1779672463373,55.05,77113.86,0.0,0.98458,1e-05,2.83217]
[1779672465709,55.05,77113.96,0.0,0.98458,1e-05,2.83208]
[1779672465723,55.05,77113.96,0.0,0.98458,1e-05,2.83208]
[1779672465811,55.05,77110.48,0.0,0.98454,1e-05,2.83734]
[1779672465972,55.05,77110.48,0.0,0.98454,1e-05,2.83734]
[1779672466222,55.05,77110.48,0.0,0.98454,1e-05,2.83734]
[1779672469415,55.05,77101.77,0.0,0.98446,1e-05,2.85042]
[1779672471082,55.05,77101.61,0.0,0.98446,1e-05,2.85069]
[1779672471214,55.05,77101.61,0.0,0.98446,1e-05,2.85069]
[1779672471224,55.05,77101.61,0.0,0.98446,1e-05,2.85069]
[1779672471429,55.05,77101.83,0.0,0.98446,1e-05,2.85037]
[1779672474402,55.05,77101.64,0.0,0.98446,1e-05,2.85066]
[1779672474458,55.05,77075.11,0.0,0.9842,1e-05,2.89048]
[1779672476471,55.05,77075.77,0.0,0.9842,1e-05,2.88943]
[1779672477713,55.05,77075.77,0.0,0.9842,1e-05,2.88943]
[1779672477768,55.05,77076.05,0.0,0.98421,1e-05,2.88888]
[1779672484527,55.05,77074.14,0.0,0.98419,1e-05,2.89142]
[1779672490569,55.05,77074.02,0.0,0.98419,1e-05,2.8912]
[1779672492187,55.05,77074.89,0.0,0.9842,1e-05,2.88983]
[1779672492220,55.05,77074.89,0.0,0.9842,1e-05,2.88983]
[1779672493589,55.05,77074.71,0.0,0.9842,1e-05,2.89004]
[1779672493727,55.05,77074.71,0.0,0.9842,1e-05,2.89004]
[1779672493828,55.05,77074.71,0.0,0.9842,1e-05,2.88998]
[1779672497618,55.05,77068.01,0.0,0.98413,1e-05,2.89986]
[1779672500639,55.04,77068.02,0.0,0.98414,1e-05,2.8996]
[1779672502576,55.04,77067.39,0.0,0.98413,1e-05,2.90047]
[1779672502726,55.04,77067.39,0.0,0.98413,1e-05,2.90047]
[1779672508695,55.04,77066.91,0.0,0.98413,1e-05,2.9006]
[1779672511886,55.04,77067.19,0.0,0.98413,1e-05,2.9]
[1779672511893,55.04,77067.19,0.0,0.98413,1e-05,2.9]
[1779672511973,55.04,77067.0,0.0,0.98414,1e-05,2.89851]
[1779672512723,55.04,77067.52,0.0,0.98415,1e-05,2.89763]
[1779672517758,55.04,77066.96,0.0,0.98414,1e-05,2.89804]
[1779672522793,55.04,77067.47,0.0,0.98415,1e-05,2.89681]
[1779672523826,55.04,77067.47,0.0,0.98415,1e-05,2.89681]
[1779672523878,55.04,77067.47,0.0,0.98415,1e-05,2.89681]
[1779672523927,55.04,77067.54,0.0,0.98415,1e-05,2.89662]
[1779672523973,55.04,77067.54,0.0,0.98415,1e-05,2.89662]
[1779672529843,55.03,77066.77,0.0,0.98415,1e-05,2.89723]
[1779672530787,55.03,77066.77,0.0,0.98415,1e-05,2.89723]
[1779672530858,55.03,77066.77,0.0,0.98415,1e-05,2.89723]
[1779672530888,55.03,77067.13,0.0,0.98415,1e-05,2.89659]
[1779672530977,55.03,77067.13,0.0,0.98415,1e-05,2.89659]
[1779672536892,55.03,77066.33,0.0,0.98415,1e-05,2.89722]
[1779672539913,55.03,77061.57,0.0,0.9841,1e-05,2.90412]
[1779672540605,55.03,77061.57,0.0,0.9841,1e-05,2.90412]
[1779672540722,55.03,77061.57,0.0,0.9841,1e-05,2.90412]
[1779672540743,55.03,77061.57,0.0,0.9841,1e-05,2.90412]
[1779672540920,55.03,77055.21,0.0,0.98404,1e-05,2.91366]
[1779672540974,55.03,77055.21,0.0,0.98404,1e-05,2.91366]
[1779672548976,55.02,77057.69,0.0,0.98407,1e-05,2.90887]
[1779672549983,55.02,77065.56,0.0,0.98415,1e-05,2.89682]
[1779672552606,55.02,77066.85,0.0,0.98416,1e-05,2.89477]
[1779672552726,55.02,77066.85,0.0,0.98416,1e-05,2.89477]
[1779672554012,55.02,77070.26,0.0,0.9842,1e-05,2.88933]
[1779672557648,55.02,77071.31,0.0,0.98421,1e-05,2.88756]
[1779672558323,55.02,77074.01,0.0,0.98424,1e-05,2.88333]
[1779672558420,55.02,77074.01,0.0,0.98424,1e-05,2.88333]
[1779672558475,55.02,77074.01,0.0,0.98424,1e-05,2.88333]
[1779672558577,55.02,77074.87,0.0,0.98425,1e-05,2.88203]
[1779672563890,55.02,77077.12,0.0,0.98427,1e-05,2.87835]
[1779672563963,55.02,77077.12,0.0,0.98427,1e-05,2.87835]
[1779672563975,55.02,77076.83,0.0,0.98427,1e-05,2.87872]
[1779672564082,55.02,77076.92,0.0,0.98427,1e-05,2.87852]
[1779672566096,55.02,77084.95,0.0,0.98435,1e-05,2.86633]
[1779672568024,55.02,77086.38,0.0,0.98436,1e-05,2.86414]
[1779672568223,55.02,77086.38,0.0,0.98436,1e-05,2.86414]
[1779672569965,55.02,77086.01,0.0,0.98436,1e-05,2.86465]
[1779672569979,55.02,77086.04,0.0,0.98436,1e-05,2.86457]
[1779672570124,55.02,77086.28,0.0,0.98436,1e-05,2.86417]
[1779672575159,55.02,77089.29,0.0,0.9844,1e-05,2.85781]
[1779672578370,55.02,77091.46,0.0,0.98442,1e-05,2.85452]
[1779672578473,55.02,77091.46,0.0,0.98442,1e-05,2.85452]
[1779672578477,55.02,77091.46,0.0,0.98442,1e-05,2.85452]
[1779672578724,55.02,77091.46,0.0,0.98442,1e-05,2.85452]
[1779672578825,55.02,77091.46,0.0,0.98442,1e-05,2.85448]
[1779672584223,55.02,77089.66,0.0,0.98441,1e-05,2.85705]
[1779672588515,55.02,77089.55,0.0,0.98441,1e-05,2.85715]
[1779672588721,55.02,77089.55,0.0,0.98441,1e-05,2.85715]
[1779672595300,55.02,77091.76,0.0,0.98443,1e-05,2.85368]
[1779672597663,55.02,77092.34,0.0,0.98444,1e-05,2.8528]
[1779672597727,55.02,77092.34,0.0,0.98444,1e-05,2.8528]
[1779672597774,55.02,77092.34,0.0,0.98444,1e-05,2.8528]
[1779672597976,55.02,77092.34,0.0,0.98444,1e-05,2.8528]
[1779672597814,55.02,77092.3,0.0,0.98444,1e-05,2.85284]
[1779672598327,55.02,77092.36,0.0,0.98444,1e-05,2.85275]
[1779672603362,55.02,77091.34,0.0,0.98443,1e-05,2.8542]
[1779672608397,55.01,77091.07,0.0,0.98442,1e-05,2.85453]
[1779672611358,55.01,77091.41,0.0,0.98443,1e-05,2.85399]
[1779672611471,55.01,77091.41,0.0,0.98443,1e-05,2.85399]
[1779672617423,55.01,77088.92,0.0,0.9844,1e-05,2.85764]
[1779672617471,55.01,77088.92,0.0,0.9844,1e-05,2.85764]
[1779672617674,55.01,77088.92,0.0,0.9844,1e-05,2.85764]
[1779672617728,55.01,77088.92,0.0,0.9844,1e-05,2.85764]
[1779672617775,55.01,77086.88,0.0,0.98438,1e-05,2.86065]
[1779672620481,55.01,77094.96,0.0,0.98446,1e-05,2.84852]
[1779672622494,55.01,77103.36,0.0,0.98454,1e-05,2.836]
[1779672623481,55.01,77103.36,0.0,0.98454,1e-05,2.836]
[1779672623660,55.01,77103.36,0.0,0.98454,1e-05,2.836]
[1779672623724,55.01,77103.36,0.0,0.98454,1e-05,2.836]
[1779672623761,55.01,77103.19,0.0,0.98454,1e-05,2.83628]
[1779672629544,55.01,77103.79,0.0,0.98455,1e-05,2.83549]
[1779672634579,55.01,77100.12,0.0,0.98452,1e-05,2.83936]
[1779672635586,55.01,77090.19,0.0,0.98442,1e-05,2.8542]
[1779672636225,55.01,77090.19,0.0,0.98442,1e-05,2.8542]
[1779672636473,55.01,77090.19,0.0,0.98442,1e-05,2.8542]
[1779672636902,55.01,77090.19,0.0,0.98442,1e-05,2.8542]
[1779672636972,55.01,77090.19,0.0,0.98442,1e-05,2.8542]
[1779672637003,55.01,77086.47,0.0,0.98439,1e-05,2.85975]
[1779672638607,55.01,77083.14,0.0,0.98436,1e-05,2.86472]
[1779672639614,55.01,77079.09,0.0,0.98432,1e-05,2.87076]
[1779672640687,55.01,77079.09,0.0,0.98432,1e-05,2.87076]
[1779672640723,55.01,77079.09,0.0,0.98432,1e-05,2.87076]
[1779672640824,55.01,77074.56,0.0,0.98427,1e-05,2.87749]
[1779672641640,55.01,77050.29,0.0,0.98403,1e-05,2.9142]
[1779672642638,55.01,77041.41,0.0,0.98394,1e-05,2.92767]
[1779672643647,55.01,77040.1,0.0,0.98393,1e-05,2.92954]
[1779672644655,55.01,77040.54,0.0,0.98394,1e-05,2.92872]
[1779672645662,55.01,77036.99,0.0,0.9839,1e-05,2.93399]
[1779672649025,55.01,77037.51,0.0,0.98391,1e-05,2.93288]
[1779672649228,55.01,77037.63,0.0,0.98391,1e-05,2.93254]
[1779672649578,55.01,77037.63,0.0,0.98391,1e-05,2.93254]
[1779672649722,55.01,77037.63,0.0,0.98391,1e-05,2.93254]
[1779672649791,55.01,77037.63,0.0,0.98391,1e-05,2.93223]
[1779672655733,55.01,77037.43,0.0,0.98392,1e-05,2.93161]
[1779672657717,55.01,77037.86,0.0,0.98392,1e-05,2.93095]
[1779672657977,55.01,77037.86,0.0,0.98392,1e-05,2.93095]
[1779672658070,55.0,77034.37,0.0,0.98389,1e-05,2.93598]
[1779672664026,55.0,77035.2,0.0,0.9839,1e-05,2.9339]
[1779672664222,55.0,77034.85,0.0,0.9839,1e-05,2.93427]
[1779672664555,55.0,77034.85,0.0,0.9839,1e-05,2.93427]
[1779672664723,55.0,77034.85,0.0,0.9839,1e-05,2.93427]
[1779672664796,55.0,77034.71,0.0,0.9839,1e-05,2.93433]
[1779672669831,55.0,77034.89,0.0,0.98391,1e-05,2.93325]
[1779672670109,55.0,77034.89,0.0,0.98391,1e-05,2.93325]
[1779672670224,55.0,77034.89,0.0,0.98391,1e-05,2.93325]
[1779672675873,54.99,77033.64,0.0,0.9839,1e-05,2.93421]
[1779672680602,54.99,77033.97,0.0,0.98391,1e-05,2.93307]
[1779672681699,54.99,77035.92,0.0,0.98393,1e-05,2.92994]
[1779672681722,54.99,77035.92,0.0,0.98393,1e-05,2.92994]
[1779672681918,54.99,77038.83,0.0,0.98396,1e-05,2.92534]
[1779672684940,54.99,77041.87,0.0,0.98399,1e-05,2.92028]
[1779672686374,54.99,77042.72,0.0,0.984,1e-05,2.91886]
[1779672686477,54.99,77042.72,0.0,0.984,1e-05,2.91886]
[1779672686954,54.98,77045.9,0.0,0.98403,1e-05,2.91389]
[1779672689976,54.98,77048.47,0.0,0.98406,1e-05,2.90962]
[1779672695011,54.98,77049.22,0.0,0.98408,1e-05,2.90623]
[1779672700052,54.98,77049.94,0.0,0.98409,1e-05,2.90458]
[1779672705088,54.98,77051.05,0.0,0.98411,1e-05,2.90236]
[1779672706096,54.98,77056.84,0.0,0.98416,1e-05,2.89348]
[1779672711131,54.97,77051.35,0.0,0.98411,1e-05,2.90135]
[1779672713145,54.97,77054.35,0.0,0.98414,1e-05,2.89659]
[1779672719187,54.97,77055.96,0.0,0.98416,1e-05,2.8936]
[1779672721202,54.97,77046.76,0.0,0.98407,1e-05,2.90735]
[1779672724222,54.97,77044.94,0.0,0.98406,1e-05,2.90975]
[1779672729257,54.97,77046.96,0.0,0.98408,1e-05,2.90605]
[1779672733285,54.96,77050.76,0.0,0.98412,1e-05,2.89981]
[1779672734293,54.96,77055.69,0.0,0.98417,1e-05,2.89224]
[1779672739327,54.96,77055.17,0.0,0.98417,1e-05,2.89256]
[1779672745369,54.96,77055.22,0.0,0.98417,1e-05,2.89191]
[1779672750404,54.96,77055.05,0.0,0.98418,1e-05,2.89169]
[1779672752418,54.96,77044.96,0.0,0.98409,1e-05,2.9051]
[1779672753425,54.96,77044.64,0.0,0.98408,1e-05,2.90546]
[1779672754433,54.96,77036.8,0.0,0.984,1e-05,2.91739]
[1779672759468,54.95,77036.22,0.0,0.984,1e-05,2.91743]
[1779672765510,54.95,77036.73,0.0,0.98401,1e-05,2.91581]
[1779672770545,54.95,77036.68,0.0,0.98402,1e-05,2.91519]
[1779672775580,54.94,77035.22,0.0,0.98401,1e-05,2.91674]
[1779672780615,54.94,77035.67,0.0,0.98402,1e-05,2.91537]
[1779672785650,54.94,77035.88,0.0,0.98402,1e-05,2.91438]
[1779672790685,54.93,77048.49,0.0,0.98415,1e-05,2.89457]
[1779672791692,54.93,77050.5,0.0,0.98417,1e-05,2.89143]
[1779672792699,54.93,77055.67,0.0,0.98423,1e-05,2.88352]
[1779672794024,54.93,77055.67,0.0,0.98423,1e-05,2.88352]
[1779672794356,54.93,77055.96,0.0,0.98423,1e-05,2.88293]
[1779672794442,54.93,77055.96,0.0,0.98423,1e-05,2.88293]
[1779672794713,54.93,77061.99,0.0,0.98429,1e-05,2.87383]
[1779672795303,54.93,77061.99,0.0,0.98429,1e-05,2.87383]
[1779672800755,54.93,77061.66,0.0,0.98429,1e-05,2.87397]
[1779672807168,54.93,77061.25,0.0,0.98429,1e-05,2.87435]
[1779672807249,54.93,77061.25,0.0,0.98429,1e-05,2.87435]
[1779672807269,54.93,77061.25,0.0,0.98429,1e-05,2.87417]
[1779672812839,54.93,77061.92,0.0,0.9843,1e-05,2.87118]
[1779672814854,54.93,77072.04,0.0,0.9844,1e-05,2.85587]
[1779672815861,54.93,77075.33,0.0,0.98444,1e-05,2.85089]
[1779672816868,54.93,77083.51,0.0,0.98452,1e-05,2.83864]
[1779672818882,54.93,77086.28,0.0,0.98454,1e-05,2.8345]
[1779672819889,54.93,77091.42,0.0,0.98459,1e-05,2.82685]
[1779672822910,54.93,77084.99,0.0,0.98453,1e-05,2.8365]
[1779672823917,54.93,77077.11,0.0,0.98445,1e-05,2.8483]
[1779672825931,54.93,77075.78,0.0,0.98444,1e-05,2.85029]
[1779672828952,54.93,77080.26,0.0,0.98448,1e-05,2.84355]
[1779672833987,54.93,77083.36,0.0,0.98451,1e-05,2.83893]
[1779672834994,54.93,77088.25,0.0,0.98456,1e-05,2.83165]
[1779672840031,54.93,77079.86,0.0,0.98448,1e-05,2.8443]
[1779672841038,54.93,77077.35,0.0,0.98445,1e-05,2.84805]
[1779672846073,54.93,77075.91,0.0,0.98444,1e-05,2.85017]
[1779672851108,54.93,77076.86,0.0,0.98445,1e-05,2.84872]
[1779672856148,54.93,77075.4,0.0,0.98444,1e-05,2.85088]
[1779672862190,54.93,77074.89,0.0,0.98443,1e-05,2.85158]
[1779672867225,54.93,77075.05,0.0,0.98443,1e-05,2.85128]
[1779672872261,54.93,77074.91,0.0,0.98444,1e-05,2.84974]
[1779672875282,54.93,77071.5,0.0,0.98441,1e-05,2.8548]
[1779672877296,54.93,77065.49,0.0,0.98435,1e-05,2.86377]
[1779672878303,54.93,77068.46,0.0,0.98438,1e-05,2.85927]
[1779672881324,54.93,77073.24,0.0,0.98443,1e-05,2.85201]
[1779672884346,54.93,77078.87,0.0,0.98448,1e-05,2.84355]
[1779672886360,54.93,77082.95,0.0,0.98452,1e-05,2.83745]
[1779672887367,54.93,77079.05,0.0,0.98448,1e-05,2.84329]
[1779672890388,54.93,77082.16,0.0,0.98451,1e-05,2.83866]
[1779672893409,54.93,77086.4,0.0,0.98455,1e-05,2.83238]
[1779672894416,54.93,77089.3,0.0,0.98458,1e-05,2.82809]
[1779672895423,54.93,77091.57,0.0,0.9846,1e-05,2.82475]
[1779672896430,54.93,77094.72,0.0,0.98463,1e-05,2.82011]
[1779672897437,54.93,77098.67,0.0,0.98467,1e-05,2.8143]
[1779672898444,54.93,77102.17,0.0,0.98471,1e-05,2.80918]
[1779672900458,54.93,77105.73,0.0,0.98474,1e-05,2.80406]
[1779672901768,54.93,77105.73,0.0,0.98474,1e-05,2.80406]
[1779672902030,54.93,77105.73,0.0,0.98474,1e-05,2.80406]
[1779672907507,54.93,77112.55,0.0,0.9848,1e-05,2.79453]
[1779672909520,54.93,77110.41,0.0,0.98478,1e-05,2.79786]
[1779672911928,54.93,77110.62,0.0,0.98478,1e-05,2.79772]
[1779672911976,54.93,77110.62,0.0,0.98478,1e-05,2.79772]
[1779672912029,54.93,77108.72,0.0,0.98476,1e-05,2.8006]
[1779672916838,54.93,77109.04,0.0,0.98476,1e-05,2.80036]
[1779672916971,54.93,77109.04,0.0,0.98476,1e-05,2.80036]
[1779672917053,54.93,77106.95,0.0,0.98474,1e-05,2.80359]
[1779672919164,54.93,77107.9,0.0,0.98475,1e-05,2.80219]
[1779672919224,54.93,77107.9,0.0,0.98475,1e-05,2.80219]
[1779672924728,54.94,77107.93,0.0,0.98475,1e-05,2.80258]
[1779672924973,54.94,77107.93,0.0,0.98475,1e-05,2.80258]
[1779672924994,54.94,77115.29,0.0,0.98482,1e-05,2.7918]
[1779672927906,54.94,77115.08,0.0,0.98482,1e-05,2.79229]
[1779672927976,54.94,77115.08,0.0,0.98482,1e-05,2.79229]
[1779672932196,54.94,77114.21,0.0,0.9848,1e-05,2.79393]
[1779672934535,54.94,77113.36,0.0,0.9848,1e-05,2.79379]
[1779672937932,54.94,77115.52,0.0,0.98482,1e-05,2.79087]
[1779672937975,54.94,77115.52,0.0,0.98482,1e-05,2.79087]
[1779672943759,54.94,77115.42,0.0,0.98482,1e-05,2.79165]
[1779672947787,54.94,77117.23,0.0,0.98483,1e-05,2.78935]
[1779672948794,54.95,77120.0,0.0,0.98486,1e-05,2.78537]
[1779672951214,54.95,77120.92,0.0,0.98487,1e-05,2.78412]
[1779672951226,54.95,77120.92,0.0,0.98487,1e-05,2.78412]
[1779672955844,54.95,77122.53,0.0,0.98488,1e-05,2.78236]
[1779672958009,54.95,77123.26,0.0,0.98488,1e-05,2.78139]
[1779672958996,54.95,77123.26,0.0,0.98488,1e-05,2.7816]
[1779672959220,54.95,77123.26,0.0,0.98488,1e-05,2.7816]
[1779672959974,54.95,77123.58,0.0,0.98489,1e-05,2.78124]
[1779672960052,54.95,77122.77,0.0,0.98488,1e-05,2.78243]
[1779672963903,54.95,77127.01,0.0,0.98492,1e-05,2.77663]
[1779672967931,54.95,77122.86,0.0,0.98487,1e-05,2.78319]
[1779672969762,54.95,77119.61,0.0,0.98484,1e-05,2.78808]
[1779672969985,54.95,77119.61,0.0,0.98484,1e-05,2.78808]
[1779672973973,54.96,77114.41,0.0,0.98479,1e-05,2.79622]
[1779672976995,54.96,77118.31,0.0,0.98482,1e-05,2.79073]
[1779672978357,54.96,77118.31,0.0,0.98482,1e-05,2.79073]
[1779672978470,54.96,77117.82,0.0,0.98482,1e-05,2.79155]
[1779672979096,54.96,77117.82,0.0,0.98482,1e-05,2.79155]
[1779672979220,54.96,77117.82,0.0,0.98482,1e-05,2.79155]
[1779672979321,54.96,77118.2,0.0,0.98482,1e-05,2.79117]
[1779672981389,54.96,77118.2,0.0,0.98482,1e-05,2.79117]
[1779672982030,54.96,77114.38,0.0,0.98478,1e-05,2.79698]
[1779672983037,54.96,77108.99,0.0,0.98473,1e-05,2.80502]
[1779672985074,54.96,77107.87,0.0,0.98472,1e-05,2.80676]
[1779672985221,54.96,77107.87,0.0,0.98472,1e-05,2.80676]
[1779672991093,54.96,77107.55,0.0,0.98472,1e-05,2.80599]
[1779672992100,54.96,77101.72,0.0,0.98467,1e-05,2.81467]
[1779672994114,54.96,77097.2,0.0,0.98462,1e-05,2.82148]
[1779672996723,54.96,77094.79,0.0,0.9846,1e-05,2.82516]
[1779672996981,54.96,77094.79,0.0,0.9846,1e-05,2.82516]
[1779672997083,54.96,77094.79,0.0,0.9846,1e-05,2.82516]
[1779672997223,54.96,77094.79,0.0,0.9846,1e-05,2.82516]
[1779672997320,54.96,77094.71,0.0,0.9846,1e-05,2.8253]
[1779673003172,54.96,77094.69,0.0,0.9846,1e-05,2.82545]
[1779673007548,54.96,77091.68,0.0,0.98457,1e-05,2.83]
[1779673007723,54.96,77091.68,0.0,0.98457,1e-05,2.83]
[1779673011234,54.96,77083.55,0.0,0.98449,1e-05,2.84217]
[1779673014596,54.96,77080.68,0.0,0.98446,1e-05,2.84642]
[1779673014725,54.96,77080.68,0.0,0.98446,1e-05,2.84642]
[1779673015002,54.96,77080.68,0.0,0.98446,1e-05,2.84642]
[1779673015223,54.96,77080.68,0.0,0.98446,1e-05,2.84642]
[1779673015262,54.96,77080.62,0.0,0.98446,1e-05,2.8465]
[1779673021308,54.96,77080.78,0.0,0.98446,1e-05,2.84618]
[1779673026343,54.96,77080.22,0.0,0.98446,1e-05,2.84695]
[1779673030118,54.96,77079.96,0.0,0.98445,1e-05,2.8473]
[1779673030235,54.96,77079.96,0.0,0.98445,1e-05,2.8473]
[1779673030371,54.96,77068.05,0.0,0.98434,1e-05,2.86514]
[1779673031377,54.96,77065.58,0.0,0.98431,1e-05,2.86881]
[1779673035406,54.96,77059.79,0.0,0.98426,1e-05,2.8773]
[1779673040441,54.96,77059.48,0.0,0.98426,1e-05,2.87741]
[1779673042711,54.96,77059.2,0.0,0.98426,1e-05,2.87768]
[1779673042725,54.96,77059.2,0.0,0.98426,1e-05,2.87768]
[1779673043268,54.96,77059.2,0.0,0.98426,1e-05,2.87768]
[1779673043475,54.96,77059.2,0.0,0.98426,1e-05,2.87768]
[1779673043462,54.96,77059.29,0.0,0.98426,1e-05,2.87747]
[1779673050511,54.96,77061.45,0.0,0.98428,1e-05,2.87368]
[1779673054151,54.96,77065.25,0.0,0.98433,1e-05,2.86614]
[1779673054223,54.96,77065.25,0.0,0.98433,1e-05,2.86614]
[1779673056374,54.96,77065.48,0.0,0.98433,1e-05,2.86568]
[1779673056475,54.96,77065.48,0.0,0.98433,1e-05,2.86568]
[1779673056466,54.96,77067.97,0.0,0.98436,1e-05,2.86182]
[1779673057560,54.96,77073.81,0.0,0.98441,1e-05,2.85302]
[1779673059543,54.96,77075.64,0.0,0.98443,1e-05,2.85024]
[1779673059723,54.96,77075.64,0.0,0.98443,1e-05,2.85024]
[1779673065616,54.95,77071.47,0.0,0.98439,1e-05,2.85628]
[1779673066623,54.95,77067.72,0.0,0.98436,1e-05,2.86187]
[1779673068780,54.95,77068.14,0.0,0.98436,1e-05,2.8612]
[1779673068985,54.95,77068.14,0.0,0.98436,1e-05,2.8612]
[1779673069982,54.95,77068.88,0.0,0.98437,1e-05,2.86005]
[1779673070223,54.95,77068.88,0.0,0.98437,1e-05,2.86005]
[1779673070324,54.95,77074.26,0.0,0.98442,1e-05,2.85192]
[1779673074679,54.95,77069.78,0.0,0.98438,1e-05,2.85856]
[1779673075693,54.95,77065.61,0.0,0.98434,1e-05,2.86479]
[1779673076700,54.95,77061.83,0.0,0.9843,1e-05,2.87043]
[1779673077607,54.95,77061.83,0.0,0.9843,1e-05,2.87043]
[1779673077726,54.95,77061.83,0.0,0.9843,1e-05,2.87043]
[1779673083749,54.95,77060.06,0.0,0.98429,1e-05,2.87269]
[1779673086508,54.95,77060.3,0.0,0.98429,1e-05,2.87226]
[1779673086724,54.95,77060.3,0.0,0.98429,1e-05,2.87226]
[1779673087291,54.95,77060.3,0.0,0.98429,1e-05,2.87226]
[1779673087471,54.95,77060.3,0.0,0.98429,1e-05,2.87226]
[1779673087390,54.95,77060.29,0.0,0.98429,1e-05,2.87209]
[1779673092902,54.95,77060.39,0.0,0.98429,1e-05,2.87168]
[1779673092978,54.95,77060.39,0.0,0.98429,1e-05,2.87168]
[1779673094826,54.95,77054.66,0.0,0.98424,1e-05,2.88011]
[1779673096421,54.95,77054.66,0.0,0.98424,1e-05,2.88011]
[1779673096472,54.95,77054.66,0.0,0.98424,1e-05,2.88011]
[1779673096438,54.95,77053.28,0.0,0.98422,1e-05,2.88202]
[1779673098466,54.95,77053.57,0.0,0.98423,1e-05,2.88159]
[1779673098473,54.95,77053.57,0.0,0.98423,1e-05,2.88159]
[1779673104434,54.95,77053.34,0.0,0.98423,1e-05,2.88151]
[1779673109564,54.94,77053.27,0.0,0.98423,1e-05,2.88101]
[1779673109722,54.94,77053.27,0.0,0.98423,1e-05,2.88101]
[1779673110473,54.94,77053.27,0.0,0.98423,1e-05,2.88101]
[1779673110725,54.94,77053.9,0.0,0.98424,1e-05,2.87997]
[1779673110938,54.94,77053.8,0.0,0.98424,1e-05,2.88004]
[1779673115991,54.94,77053.36,0.0,0.98424,1e-05,2.8786]
[1779673121026,54.94,77053.9,0.0,0.98425,1e-05,2.87737]
[1779673127068,54.94,77052.35,0.0,0.98424,1e-05,2.8792]
[1779673130089,54.94,77044.86,0.0,0.98417,1e-05,2.89027]
[1779673132298,54.94,77042.93,0.0,0.98415,1e-05,2.89311]
[1779673132473,54.94,77042.93,0.0,0.98415,1e-05,2.89311]
[1779673132530,54.93,77043.02,0.0,0.98415,1e-05,2.89275]
[1779673136131,54.93,77039.14,0.0,0.98412,1e-05,2.89831]
[1779673138842,54.93,77039.09,0.0,0.98412,1e-05,2.89816]
[1779673138971,54.93,77039.09,0.0,0.98412,1e-05,2.89816]
[1779673139649,54.93,77039.81,0.0,0.98412,1e-05,2.89695]
[1779673139725,54.93,77039.81,0.0,0.98412,1e-05,2.89695]
[1779673140159,54.93,77039.88,0.0,0.98413,1e-05,2.89673]
[1779673145195,54.93,77044.59,0.0,0.98418,1e-05,2.88904]
[1779673147685,54.93,77045.06,0.0,0.98418,1e-05,2.88812]
[1779673147722,54.93,77045.06,0.0,0.98418,1e-05,2.88812]
[1779673151194,54.93,77042.6,0.0,0.98416,1e-05,2.89156]
[1779673151222,54.93,77042.6,0.0,0.98416,1e-05,2.89156]
[1779673151261,54.93,77042.6,0.0,0.98416,1e-05,2.89156]
[1779673151471,54.93,77042.6,0.0,0.98416,1e-05,2.89156]
[1779673151572,54.93,77042.6,0.0,0.98416,1e-05,2.89136]
[1779673152244,54.93,77032.66,0.0,0.98406,1e-05,2.90644]
[1779673154258,54.93,77032.04,0.0,0.98406,1e-05,2.90716]
[1779673157279,54.92,77037.87,0.0,0.98412,1e-05,2.89779]
[1779673158591,54.92,77037.87,0.0,0.98412,1e-05,2.89779]
[1779673158727,54.92,77038.06,0.0,0.98412,1e-05,2.89751]
[1779673159293,54.92,77033.93,0.0,0.98408,1e-05,2.90356]
[1779673159856,54.92,77033.93,0.0,0.98408,1e-05,2.90356]
[1779673160002,54.92,77033.93,0.0,0.98408,1e-05,2.90356]
[1779673160300,54.92,77033.18,0.0,0.98407,1e-05,2.90458]
[1779673163321,54.92,77038.64,0.0,0.98413,1e-05,2.89594]
[1779673164411,54.92,77038.64,0.0,0.98413,1e-05,2.89594]
[1779673164472,54.92,77038.64,0.0,0.98413,1e-05,2.89594]
[1779673168356,54.92,77043.6,0.0,0.98418,1e-05,2.88792]
[1779673168982,54.92,77043.6,0.0,0.98418,1e-05,2.88792]
[1779673169222,54.92,77043.6,0.0,0.98418,1e-05,2.88792]
[1779673169954,54.92,77042.66,0.0,0.98417,1e-05,2.88926]
[1779673169977,54.92,77042.66,0.0,0.98417,1e-05,2.88926]
[1779673170370,54.92,77042.96,0.0,0.98418,1e-05,2.88871]
[1779673175407,54.92,77043.95,0.0,0.9842,1e-05,2.88509]
[1779673176412,54.91,77047.81,0.0,0.98424,1e-05,2.87918]
[1779673177027,54.91,77047.81,0.0,0.98424,1e-05,2.87918]
[1779673177222,54.91,77047.81,0.0,0.98424,1e-05,2.87918]
[1779673183461,54.91,77048.67,0.0,0.98425,1e-05,2.87738]
[1779673188496,54.91,77048.87,0.0,0.98425,1e-05,2.87672]
[1779673189074,54.91,77048.87,0.0,0.98425,1e-05,2.87672]
[1779673189221,54.91,77048.87,0.0,0.98425,1e-05,2.87672]
[1779673190327,54.91,77049.26,0.0,0.98426,1e-05,2.87606]
[1779673190474,54.91,77049.26,0.0,0.98426,1e-05,2.87606]
[1779673190505,54.91,77049.26,0.0,0.98426,1e-05,2.87599]
[1779673194603,54.91,77049.08,0.0,0.98426,1e-05,2.87604]
[1779673194721,54.91,77050.31,0.0,0.98427,1e-05,2.87411]
[1779673200580,54.91,77052.8,0.0,0.9843,1e-05,2.86998]
[1779673203302,54.91,77051.83,0.0,0.98429,1e-05,2.87131]
[1779673203471,54.91,77051.83,0.0,0.98429,1e-05,2.87131]
[1779673204991,54.91,77052.65,0.0,0.9843,1e-05,2.86995]
[1779673205226,54.91,77052.65,0.0,0.9843,1e-05,2.86995]
[1779673208105,54.91,77052.65,0.0,0.9843,1e-05,2.86977]
[1779673213672,54.9,77052.81,0.0,0.9843,1e-05,2.86917]
[1779673215498,54.9,77052.81,0.0,0.9843,1e-05,2.86917]
[1779673215721,54.9,77054.78,0.0,0.98432,1e-05,2.86609]
[1779673217104,54.9,77056.33,0.0,0.98434,1e-05,2.86375]
[1779673217225,54.9,77056.33,0.0,0.98434,1e-05,2.86375]
[1779673217326,54.9,77055.23,0.0,0.98433,1e-05,2.8653]
[1779673223273,54.9,77054.56,0.0,0.98432,1e-05,2.8661]
[1779673223473,54.9,77054.56,0.0,0.98432,1e-05,2.8661]
[1779673227877,54.9,77052.47,0.0,0.9843,1e-05,2.86897]
[1779673227976,54.9,77052.47,0.0,0.9843,1e-05,2.86897]
[1779673228098,54.9,77052.47,0.0,0.9843,1e-05,2.86897]
[1779673228221,54.9,77052.47,0.0,0.9843,1e-05,2.86897]
[1779673228322,54.9,77053.3,0.0,0.98431,1e-05,2.86766]
[1779673233814,54.9,77053.3,0.0,0.98432,1e-05,2.86563]
[1779673237103,54.9,77053.3,0.0,0.98432,1e-05,2.86563]
[1779673237220,54.9,77053.3,0.0,0.98432,1e-05,2.86563]
[1779673238625,54.9,77052.5,0.0,0.98432,1e-05,2.86667]
[1779673238645,54.9,77049.56,0.0,0.98429,1e-05,2.87098]
[1779673238725,54.9,77049.56,0.0,0.98429,1e-05,2.87098]
[1779673241743,54.9,77047.88,0.0,0.98427,1e-05,2.87338]
[1779673241985,54.9,77047.88,0.0,0.98427,1e-05,2.87338]
[1779673242047,54.9,77043.98,0.0,0.98423,1e-05,2.8792]
[1779673243289,54.9,77043.98,0.0,0.98423,1e-05,2.8792]
[1779673243390,54.9,77037.4,0.0,0.98417,1e-05,2.88897]
[1779673244697,54.9,77038.35,0.0,0.98418,1e-05,2.88753]
[1779673244724,54.9,77038.35,0.0,0.98418,1e-05,2.88753]
[1779673244892,54.9,77037.13,0.0,0.98417,1e-05,2.88929]
[1779673249927,54.89,77037.82,0.0,0.98418,1e-05,2.88776]
[1779673250935,54.89,77030.46,0.0,0.98411,1e-05,2.89883]
[1779673255970,54.89,77030.18,0.0,0.98411,1e-05,2.89869]
[1779673261005,54.89,77030.24,0.0,0.98411,1e-05,2.89804]
[1779673266042,54.89,77032.34,0.0,0.98414,1e-05,2.89434]
[1779673271079,54.89,77031.52,0.0,0.98413,1e-05,2.89508]
[1779673272087,54.88,77020.46,0.0,0.98402,1e-05,2.9118]
[1779673273103,54.88,77020.64,0.0,0.98402,1e-05,2.91139]
[1779673278130,54.88,77019.58,0.0,0.98402,1e-05,2.91234]
[1779673284172,54.88,77018.33,0.0,0.98401,1e-05,2.91343]
[1779673289207,54.88,77020.69,0.0,0.98404,1e-05,2.90919]
[1779673293235,54.87,77017.11,0.0,0.98401,1e-05,2.91245]
[1779673298270,54.87,77017.15,0.0,0.98402,1e-05,2.91172]
[1779673303305,54.87,77019.52,0.0,0.98405,1e-05,2.90745]
[1779673308342,54.87,77022.3,0.0,0.98408,1e-05,2.90262]
[1779673313378,54.86,77020.9,0.0,0.98407,1e-05,2.90418]
[1779673318413,54.86,77022.5,0.0,0.98409,1e-05,2.90117]
[1779673321434,54.86,77027.62,0.0,0.98414,1e-05,2.89305]
[1779673326469,54.86,77028.22,0.0,0.98415,1e-05,2.89155]
[1779673335532,54.85,77029.35,0.0,0.98417,1e-05,2.88898]
[1779673340567,54.85,77029.81,0.0,0.98417,1e-05,2.88782]
[1779673345601,54.85,77029.36,0.0,0.98417,1e-05,2.88803]
[1779673351644,54.85,77027.63,0.0,0.98417,1e-05,2.88841]
[1779673354665,54.85,77020.69,0.0,0.9841,1e-05,2.89869]
[1779673356679,54.84,77018.03,0.0,0.98408,1e-05,2.90251]
[1779673361714,54.84,77019.7,0.0,0.9841,1e-05,2.8994]
[1779673364736,54.84,77030.88,0.0,0.98422,1e-05,2.88112]
[1779673365743,54.84,77036.73,0.0,0.98427,1e-05,2.8722]
[1779673367757,54.84,77041.6,0.0,0.98432,1e-05,2.86475]
[1779673367896,54.84,77041.6,0.0,0.98432,1e-05,2.86475]
[1779673374811,54.83,77044.55,0.0,0.98435,1e-05,2.86006]
[1779673379974,54.83,77044.4,0.0,0.98435,1e-05,2.86015]
[1779673381028,54.83,77043.85,0.0,0.98435,1e-05,2.86094]
[1779673381225,54.83,77043.85,0.0,0.98435,1e-05,2.86094]
[1779673381323,54.83,77043.97,0.0,0.98435,1e-05,2.86073]
[1779673386902,54.83,77043.95,0.0,0.98435,1e-05,2.86056]
[1779673391938,54.83,77047.76,0.0,0.98439,1e-05,2.85467]
[1779673394678,54.83,77048.12,0.0,0.98439,1e-05,2.85411]
[1779673394723,54.83,77048.12,0.0,0.98439,1e-05,2.85411]
[1779673396739,54.83,77048.1,0.0,0.98439,1e-05,2.85409]
[1779673401619,54.83,77049.85,0.0,0.98441,1e-05,2.85135]
[1779673401724,54.83,77049.85,0.0,0.98441,1e-05,2.85135]
[1779673401822,54.83,77049.99,0.0,0.98441,1e-05,2.85111]
[1779673402318,54.83,77049.99,0.0,0.98441,1e-05,2.85111]
[1779673402476,54.83,77049.99,0.0,0.98441,1e-05,2.85111]
[1779673404034,54.83,77056.06,0.0,0.98447,1e-05,2.84198]
[1779673405030,54.83,77072.34,0.0,0.98463,1e-05,2.81768]
[1779673406036,54.83,77081.59,0.0,0.98472,1e-05,2.80399]
[1779673407044,54.83,77080.88,0.0,0.98471,1e-05,2.80511]
[1779673411499,54.83,77080.36,0.0,0.9847,1e-05,2.80608]
[1779673411727,54.83,77080.36,0.0,0.9847,1e-05,2.80608]
[1779673411823,54.83,77080.01,0.0,0.98471,1e-05,2.80506]
[1779673412546,54.83,77080.01,0.0,0.98471,1e-05,2.80506]
[1779673412720,54.83,77080.01,0.0,0.98471,1e-05,2.80506]
[1779673418121,54.83,77080.12,0.0,0.98471,1e-05,2.8053]
[1779673421145,54.84,77074.08,0.0,0.98465,1e-05,2.81446]
[1779673421999,54.84,77074.08,0.0,0.98465,1e-05,2.81446]
[1779673422229,54.84,77074.08,0.0,0.98465,1e-05,2.81446]
[1779673422270,54.84,77071.99,0.0,0.98463,1e-05,2.81762]
[1779673424443,54.84,77069.94,0.0,0.98461,1e-05,2.82072]
[1779673424470,54.84,77069.94,0.0,0.98461,1e-05,2.82072]
[1779673429733,54.84,77069.95,0.0,0.98461,1e-05,2.82089]
[1779673429835,54.84,77070.02,0.0,0.98461,1e-05,2.82087]
[1779673429986,54.84,77070.02,0.0,0.98461,1e-05,2.82087]
[1779673430206,54.84,77070.29,0.0,0.98461,1e-05,2.82046]
[1779673431213,54.84,77074.27,0.0,0.98465,1e-05,2.81459]
[1779673433452,54.84,77075.4,0.0,0.98466,1e-05,2.81296]
[1779673433471,54.84,77075.4,0.0,0.98466,1e-05,2.81296]
[1779673438506,54.84,77078.23,0.0,0.98468,1e-05,2.80904]
[1779673438721,54.84,77078.23,0.0,0.98468,1e-05,2.80904]
[1779673440461,54.84,77076.71,0.0,0.98467,1e-05,2.81142]
[1779673440471,54.84,77076.71,0.0,0.98467,1e-05,2.81142]
[1779673440562,54.84,77076.8,0.0,0.98467,1e-05,2.8114]
[1779673443299,54.84,77072.64,0.0,0.98463,1e-05,2.81769]
[1779673444394,54.84,77072.64,0.0,0.98463,1e-05,2.81769]
[1779673444471,54.84,77072.64,0.0,0.98463,1e-05,2.81769]
[1779673444721,54.84,77072.64,0.0,0.98463,1e-05,2.81769]
[1779673444822,54.84,77070.71,0.0,0.98461,1e-05,2.82065]
[1779673444972,54.84,77070.71,0.0,0.98461,1e-05,2.82065]
[1779673447327,54.84,77080.46,0.0,0.9847,1e-05,2.80625]
[1779673448805,54.84,77080.46,0.0,0.9847,1e-05,2.80625]
[1779673448827,54.84,77087.86,0.0,0.98477,1e-05,2.79545]
[1779673448972,54.84,77087.86,0.0,0.98477,1e-05,2.79545]
[1779673449341,54.84,77087.52,0.0,0.98477,1e-05,2.79596]
[1779673450913,54.84,77088.87,0.0,0.98478,1e-05,2.79405]
[1779673450972,54.84,77088.87,0.0,0.98478,1e-05,2.79405]
[1779673458404,54.85,77088.57,0.0,0.98477,1e-05,2.7952]
[1779673461425,54.85,77078.53,0.0,0.98468,1e-05,2.81033]
[1779673463282,54.85,77076.54,0.0,0.98466,1e-05,2.81336]
[1779673463473,54.85,77076.54,0.0,0.98466,1e-05,2.81336]
[1779673463574,54.85,77076.08,0.0,0.98465,1e-05,2.81416]
[1779673465080,54.85,77075.72,0.0,0.98465,1e-05,2.81469]
[1779673465223,54.85,77075.72,0.0,0.98465,1e-05,2.81469]
[1779673468475,54.85,77082.62,0.0,0.98471,1e-05,2.80465]
[1779673469507,54.85,77082.62,0.0,0.98471,1e-05,2.80465]
[1779673469725,54.85,77082.62,0.0,0.98471,1e-05,2.80465]
[1779673469780,54.85,77084.22,0.0,0.98473,1e-05,2.8024]
[1779673470934,54.85,77084.68,0.0,0.98473,1e-05,2.80172]
[1779673470972,54.85,77084.68,0.0,0.98473,1e-05,2.80172]
[1779673473510,54.85,77081.52,0.0,0.98471,1e-05,2.80497]
[1779673475282,54.85,77082.01,0.0,0.98471,1e-05,2.80432]
[1779673475484,54.85,77082.01,0.0,0.98471,1e-05,2.80432]
[1779673475585,54.85,77080.19,0.0,0.98469,1e-05,2.80715]
[1779673476608,54.85,77080.19,0.0,0.98469,1e-05,2.80715]
[1779673476725,54.85,77080.19,0.0,0.98469,1e-05,2.80715]
[1779673481233,54.85,77079.74,0.0,0.98469,1e-05,2.80809]
[1779673481473,54.85,77079.74,0.0,0.98469,1e-05,2.80809]
[1779673481567,54.85,77079.57,0.0,0.98469,1e-05,2.8084]
[1779673482411,54.85,77079.57,0.0,0.98469,1e-05,2.8084]
[1779673482475,54.85,77079.57,0.0,0.98469,1e-05,2.8084]
[1779673487609,54.85,77081.21,0.0,0.9847,1e-05,2.80643]
[1779673488616,54.85,77088.34,0.0,0.98477,1e-05,2.79595]
[1779673489532,54.85,77088.34,0.0,0.98477,1e-05,2.79595]
[1779673489724,54.85,77088.34,0.0,0.98477,1e-05,2.79595]
[1779673489764,54.85,77092.7,0.0,0.98481,1e-05,2.7896]
[1779673491296,54.85,77093.62,0.0,0.98482,1e-05,2.78834]
[1779673491472,54.85,77093.62,0.0,0.98482,1e-05,2.78834]
[1779673491754,54.85,77093.62,0.0,0.98482,1e-05,2.78834]
[1779673492654,54.86,77053.4,0.0,0.98443,1e-05,2.84824]
[1779673493661,54.86,77039.09,0.0,0.98429,1e-05,2.86986]
[1779673494668,54.86,77039.82,0.0,0.98429,1e-05,2.86871]
[1779673495704,54.86,77039.82,0.0,0.98429,1e-05,2.86871]
[1779673495757,54.86,77040.13,0.0,0.9843,1e-05,2.8682]
[1779673499580,54.85,77039.81,0.0,0.98429,1e-05,2.86855]
[1779673502731,54.85,77042.72,0.0,0.98432,1e-05,2.864]
[1779673503733,54.85,77055.74,0.0,0.98445,1e-05,2.84441]
[1779673504740,54.85,77064.56,0.0,0.98454,1e-05,2.83122]
[1779673505747,54.85,77064.73,0.0,0.98454,1e-05,2.83099]
[1779673507523,54.85,77064.73,0.0,0.98454,1e-05,2.83099]
[1779673507727,54.85,77064.73,0.0,0.98454,1e-05,2.83099]
[1779673507755,54.85,77064.73,0.0,0.98454,1e-05,2.83104]
[1779673508768,54.85,77060.64,0.0,0.9845,1e-05,2.83718]
[1779673509775,54.85,77057.94,0.0,0.98447,1e-05,2.84123]
[1779673511642,54.85,77057.04,0.0,0.98446,1e-05,2.84259]
[1779673511726,54.85,77057.04,0.0,0.98446,1e-05,2.84259]
[1779673516834,54.85,77058.26,0.0,0.98448,1e-05,2.84079]
[1779673519848,54.85,77061.24,0.0,0.9845,1e-05,2.83636]
[1779673520021,54.85,77061.24,0.0,0.9845,1e-05,2.83636]
[1779673520221,54.85,77061.24,0.0,0.9845,1e-05,2.83636]
[1779673520855,54.85,77064.56,0.0,0.98454,1e-05,2.83141]
[1779673521384,54.85,77064.56,0.0,0.98454,1e-05,2.83141]
[1779673521472,54.85,77064.56,0.0,0.98454,1e-05,2.83141]
[1779673524883,54.86,77068.17,0.0,0.98457,1e-05,2.82612]
[1779673526259,54.86,77066.57,0.0,0.98456,1e-05,2.82854]
[1779673526471,54.86,77066.57,0.0,0.98456,1e-05,2.82854]
[1779673526744,54.86,77066.57,0.0,0.98456,1e-05,2.82854]
[1779673526976,54.86,77066.57,0.0,0.98456,1e-05,2.82854]
[1779673526898,54.86,77066.82,0.0,0.98456,1e-05,2.82819]
[1779673531932,54.86,77066.95,0.0,0.98457,1e-05,2.82644]
[1779673536967,54.86,77067.49,0.0,0.98457,1e-05,2.82576]
[1779673541064,54.86,77072.64,0.0,0.98462,1e-05,2.81819]
[1779673542015,54.86,77085.07,0.0,0.98474,1e-05,2.79979]
[1779673543862,54.86,77085.07,0.0,0.98474,1e-05,2.79979]
[1779673543947,54.86,77094.59,0.0,0.98483,1e-05,2.7859]
[1779673545056,54.86,77094.88,0.0,0.98483,1e-05,2.78548]
[1779673545074,54.86,77094.52,0.0,0.98483,1e-05,2.7861]
[1779673546393,54.86,77094.52,0.0,0.98483,1e-05,2.7861]
[1779673546476,54.86,77094.52,0.0,0.98483,1e-05,2.7861]
[1779673552085,54.86,77095.74,0.0,0.98484,1e-05,2.78498]
[1779673554419,54.86,77095.65,0.0,0.98483,1e-05,2.78521]
[1779673554471,54.86,77095.65,0.0,0.98483,1e-05,2.78521]
[1779673554573,54.86,77095.65,0.0,0.98483,1e-05,2.78531]
[1779673556395,54.86,77095.36,0.0,0.98483,1e-05,2.78583]
[1779673556475,54.86,77095.36,0.0,0.98483,1e-05,2.78583]
[1779673564252,54.86,77095.52,0.0,0.98483,1e-05,2.78608]
[1779673571544,54.87,77095.52,0.0,0.98483,1e-05,2.78675]
[1779673571720,54.87,77095.52,0.0,0.98483,1e-05,2.78675]
[1779673571786,54.87,77087.02,0.0,0.98474,1e-05,2.79976]
[1779673572224,54.87,77082.97,0.0,0.9847,1e-05,2.80576]
[1779673573232,54.87,77084.89,0.0,0.98472,1e-05,2.80298]
[1779673574953,54.87,77084.89,0.0,0.98472,1e-05,2.80298]
[1779673574974,54.87,77084.89,0.0,0.98472,1e-05,2.80298]
[1779673575011,54.87,77089.62,0.0,0.98476,1e-05,2.79614]
[1779673580281,54.87,77089.5,0.0,0.98476,1e-05,2.79673]
[1779673582558,54.87,77090.95,0.0,0.98477,1e-05,2.79467]
[1779673582720,54.87,77090.95,0.0,0.98477,1e-05,2.79467]
[1779673582774,54.87,77090.75,0.0,0.98477,1e-05,2.79513]
[1779673584309,54.87,77093.57,0.0,0.9848,1e-05,2.79106]
[1779673585335,54.87,77093.57,0.0,0.9848,1e-05,2.79106]
[1779673585473,54.87,77093.57,0.0,0.9848,1e-05,2.79106]
[1779673587633,54.87,77096.01,0.0,0.98482,1e-05,2.78765]
[1779673588340,54.87,77089.3,0.0,0.98475,1e-05,2.79774]
[1779673589749,54.87,77089.3,0.0,0.98475,1e-05,2.79774]
[1779673589978,54.87,77089.3,0.0,0.98475,1e-05,2.79774]
[1779673589822,54.88,77087.27,0.0,0.98473,1e-05,2.8009]
[1779673591361,54.88,77091.81,0.0,0.98479,1e-05,2.7926]
[1779673592368,54.88,77097.85,0.0,0.98484,1e-05,2.78379]
[1779673594000,54.88,77097.85,0.0,0.98484,1e-05,2.78379]
[1779673594223,54.88,77097.9,0.0,0.98484,1e-05,2.78382]
[1779673595389,54.88,77095.81,0.0,0.98482,1e-05,2.7871]
[1779673596396,54.88,77089.7,0.0,0.98476,1e-05,2.79621]
[1779673597654,54.88,77085.67,0.0,0.98472,1e-05,2.80225]
[1779673598194,54.88,77085.67,0.0,0.98472,1e-05,2.80225]
[1779673598225,54.88,77085.67,0.0,0.98472,1e-05,2.80225]
[1779673603445,54.88,77083.04,0.0,0.98469,1e-05,2.80654]
[1779673604625,54.88,77083.04,0.0,0.98469,1e-05,2.80654]
[1779673604725,54.88,77083.04,0.0,0.98469,1e-05,2.80654]
[1779673608147,54.88,77082.81,0.0,0.98469,1e-05,2.80713]
[1779673608224,54.88,77082.81,0.0,0.98469,1e-05,2.80713]
[1779673609487,54.88,77078.76,0.0,0.98465,1e-05,2.81326]
[1779673610494,54.88,77076.1,0.0,0.98463,1e-05,2.81726]
[1779673615529,54.88,77075.88,0.0,0.98462,1e-05,2.81781]
[1779673618187,54.88,77075.27,0.0,0.98462,1e-05,2.8188]
[1779673618224,54.88,77075.27,0.0,0.98462,1e-05,2.8188]
[1779673622578,54.88,77080.92,0.0,0.98467,1e-05,2.81061]
[1779673625052,54.88,77081.43,0.0,0.98467,1e-05,2.80991]
[1779673625226,54.88,77081.49,0.0,0.98467,1e-05,2.80993]
[1779673626606,54.88,77075.9,0.0,0.98462,1e-05,2.81829]
[1779673627922,54.88,77075.9,0.0,0.98462,1e-05,2.81829]
[1779673627979,54.88,77075.9,0.0,0.98462,1e-05,2.81829]
[1779673627992,54.89,77072.94,0.0,0.98459,1e-05,2.82279]
[1779673633655,54.89,77073.53,0.0,0.98459,1e-05,2.82208]
[1779673634978,54.89,77073.53,0.0,0.98459,1e-05,2.82208]
[1779673635228,54.89,77073.5,0.0,0.98459,1e-05,2.8222]
[1779673640707,54.89,77076.11,0.0,0.98462,1e-05,2.8185]
[1779673641726,54.89,77076.11,0.0,0.98462,1e-05,2.8185]
[1779673641978,54.89,77076.11,0.0,0.98462,1e-05,2.8185]
[1779673644735,54.89,77078.82,0.0,0.98464,1e-05,2.81465]
[1779673646872,54.89,77080.46,0.0,0.98466,1e-05,2.81226]
[1779673646976,54.89,77080.46,0.0,0.98466,1e-05,2.81226]
[1779673648763,54.89,77082.41,0.0,0.98468,1e-05,2.80954]
[1779673650928,54.89,77081.97,0.0,0.98467,1e-05,2.81025]
[1779673650974,54.89,77081.97,0.0,0.98467,1e-05,2.81025]
[1779673656819,54.89,77080.35,0.0,0.98466,1e-05,2.81147]
[1779673662861,54.89,77081.09,0.0,0.98467,1e-05,2.81072]
[1779673667896,54.89,77080.5,0.0,0.98466,1e-05,2.81189]
[1779673671950,54.89,77080.48,0.0,0.98466,1e-05,2.8121]
[1779673671974,54.89,77080.48,0.0,0.98466,1e-05,2.8121]
[1779673677966,54.9,77082.44,0.0,0.98467,1e-05,2.8096]
[1779673681781,54.9,77081.08,0.0,0.98466,1e-05,2.81181]
[1779673681975,54.9,77081.08,0.0,0.98466,1e-05,2.81181]
[1779673681998,54.9,77074.87,0.0,0.9846,1e-05,2.82109]
[1779673683004,54.9,77068.78,0.0,0.98454,1e-05,2.8302]
[1779673684011,54.9,77066.1,0.0,0.98451,1e-05,2.83423]
[1779673685018,54.9,77060.04,0.0,0.98445,1e-05,2.84331]
[1779673685586,54.9,77060.04,0.0,0.98445,1e-05,2.84331]
[1779673686025,54.9,77053.28,0.0,0.98439,1e-05,2.85344]
[1779673686221,54.9,77053.28,0.0,0.98439,1e-05,2.85344]
[1779673687031,54.9,77047.16,0.0,0.98433,1e-05,2.86262]
[1779673688039,54.9,77045.36,0.0,0.98431,1e-05,2.8653]
[1779673689924,54.9,77045.02,0.0,0.98431,1e-05,2.86578]
[1779673689973,54.9,77045.02,0.0,0.98431,1e-05,2.86578]
[1779673695088,54.9,77047.63,0.0,0.98433,1e-05,2.86161]
[1779673696096,54.9,77041.09,0.0,0.98427,1e-05,2.87143]
[1779673697103,54.9,77038.81,0.0,0.98425,1e-05,2.87482]
[1779673700701,54.9,77038.17,0.0,0.98424,1e-05,2.87562]
[1779673700725,54.9,77038.17,0.0,0.98424,1e-05,2.87562]
[1779673704152,54.89,77040.21,0.0,0.98426,1e-05,2.87231]
[1779673705224,54.89,77039.93,0.0,0.98426,1e-05,2.87268]
[1779673706165,54.89,77040.33,0.0,0.98427,1e-05,2.87202]
[1779673707235,54.89,77040.37,0.0,0.98427,1e-05,2.87191]
[1779673707255,54.89,77040.37,0.0,0.98427,1e-05,2.87191]
[1779673707474,54.89,77040.37,0.0,0.98427,1e-05,2.87191]
[1779673708180,54.89,77040.24,0.0,0.98427,1e-05,2.87206]
[1779673711674,54.89,77039.66,0.0,0.98426,1e-05,2.87284]
[1779673711726,54.89,77039.66,0.0,0.98426,1e-05,2.87284]
[1779673711775,54.89,77036.57,0.0,0.98424,1e-05,2.87576]
[1779673712209,54.89,77034.22,0.0,0.98422,1e-05,2.87925]
[1779673714869,54.89,77035.14,0.0,0.98423,1e-05,2.8778]
[1779673714980,54.89,77035.14,0.0,0.98423,1e-05,2.8778]
[1779673715034,54.89,77034.95,0.0,0.98422,1e-05,2.87796]
[1779673715230,54.89,77038.83,0.0,0.98426,1e-05,2.8721]
[1779673717279,54.89,77038.94,0.0,0.98426,1e-05,2.87189]
[1779673717472,54.89,77038.94,0.0,0.98426,1e-05,2.87189]
[1779673720569,54.89,77043.69,0.0,0.98431,1e-05,2.86453]
[1779673721396,54.89,77043.69,0.0,0.98431,1e-05,2.86453]
[1779673721472,54.89,77043.69,0.0,0.98431,1e-05,2.86453]
[1779673721548,54.89,77045.55,0.0,0.98433,1e-05,2.8617]
[1779673725224,54.89,77046.01,0.0,0.98434,1e-05,2.86089]
[1779673725911,54.89,77046.01,0.0,0.98434,1e-05,2.86089]
[1779673725976,54.89,77046.01,0.0,0.98434,1e-05,2.86089]
[1779673726013,54.89,77041.28,0.0,0.98429,1e-05,2.86797]
[1779673726713,54.89,77041.28,0.0,0.98429,1e-05,2.86797]
[1779673726764,54.89,77037.69,0.0,0.98425,1e-05,2.87339]
[1779673728323,54.89,77042.15,0.0,0.9843,1e-05,2.86656]
[1779673729607,54.89,77042.15,0.0,0.9843,1e-05,2.86656]
[1779673729721,54.89,77042.15,0.0,0.9843,1e-05,2.86656]
[1779673735504,54.89,77045.37,0.0,0.98433,1e-05,2.86152]
[1779673735725,54.89,77045.37,0.0,0.98433,1e-05,2.86152]
[1779673741468,54.89,77046.4,0.0,0.98434,1e-05,2.8598]
[1779673741722,54.89,77046.4,0.0,0.98434,1e-05,2.8598]
[1779673745679,54.89,77046.85,0.0,0.98435,1e-05,2.85901]
[1779673745726,54.89,77046.85,0.0,0.98435,1e-05,2.85901]
[1779673745780,54.89,77047.45,0.0,0.98435,1e-05,2.85809]
[1779673747880,54.89,77048.01,0.0,0.98436,1e-05,2.85722]
[1779673747973,54.89,77048.01,0.0,0.98436,1e-05,2.85722]
[1779673753576,54.89,77048.98,0.0,0.98437,1e-05,2.85562]
[1779673758534,54.89,77041.45,0.0,0.9843,1e-05,2.86681]
[1779673761208,54.89,77039.92,0.0,0.98428,1e-05,2.86907]
[1779673761225,54.89,77039.92,0.0,0.98428,1e-05,2.86907]
[1779673761555,54.89,77038.52,0.0,0.98427,1e-05,2.87108]
[1779673766590,54.88,77038.8,0.0,0.98427,1e-05,2.87041]
[1779673771624,54.88,77039.28,0.0,0.98429,1e-05,2.86776]
[1779673777668,54.88,77039.69,0.0,0.98429,1e-05,2.86688]
[1779673782703,54.88,77042.31,0.0,0.98432,1e-05,2.86273]
[1779673785724,54.88,77046.51,0.0,0.98436,1e-05,2.85633]
[1779673790758,54.88,77043.24,0.0,0.98433,1e-05,2.86115]
[1779673791766,54.88,77038.39,0.0,0.98428,1e-05,2.86842]
[1779673794787,54.88,77048.24,0.0,0.98438,1e-05,2.85346]
[1779673796801,54.88,77050.32,0.0,0.9844,1e-05,2.85029]
[1779673802843,54.88,77049.84,0.0,0.9844,1e-05,2.85093]
[1779673811906,54.88,77049.57,0.0,0.9844,1e-05,2.85118]
[1779673813920,54.88,77053.93,0.0,0.98444,1e-05,2.8446]
[1779673816941,54.88,77061.7,0.0,0.98452,1e-05,2.83295]
[1779673817300,54.88,77061.7,0.0,0.98452,1e-05,2.83295]
[1779673818225,54.88,77061.7,0.0,0.98452,1e-05,2.83295]
[1779673826905,54.88,77063.46,0.0,0.98453,1e-05,2.83043]
[1779673829224,54.88,77062.84,0.0,0.98453,1e-05,2.83139]
[1779673829248,54.88,77058.52,0.0,0.98448,1e-05,2.83785]
[1779673833481,54.88,77056.96,0.0,0.98448,1e-05,2.83848]
[1779673833722,54.88,77056.96,0.0,0.98448,1e-05,2.83848]
[1779673835078,54.88,77058.38,0.0,0.98449,1e-05,2.83634]
[1779673840115,54.88,77059.91,0.0,0.98451,1e-05,2.83405]
[1779673844124,54.88,77059.68,0.0,0.9845,1e-05,2.83438]
[1779673844221,54.88,77059.68,0.0,0.9845,1e-05,2.83438]
[1779673849433,54.88,77059.66,0.0,0.9845,1e-05,2.83439]
[1779673849471,54.88,77059.66,0.0,0.9845,1e-05,2.83439]
[1779673849830,54.88,77059.66,0.0,0.9845,1e-05,2.83439]
[1779673855227,54.88,77056.52,0.0,0.98447,1e-05,2.83906]
[1779673861265,54.88,77052.89,0.0,0.98444,1e-05,2.84434]
[1779673865282,54.88,77049.27,0.0,0.9844,1e-05,2.84969]
[1779673865292,54.88,77049.12,0.0,0.9844,1e-05,2.84988]
[1779673865398,54.88,77049.12,0.0,0.9844,1e-05,2.84988]
[1779673865472,54.88,77049.12,0.0,0.9844,1e-05,2.84988]
[1779673871334,54.88,77045.99,0.0,0.98437,1e-05,2.85437]
[1779673874030,54.88,77045.87,0.0,0.98437,1e-05,2.85448]
[1779673874203,54.88,77045.87,0.0,0.98437,1e-05,2.85448]
[1779673874224,54.88,77045.87,0.0,0.98437,1e-05,2.85448]
[1779673874305,54.88,77045.87,0.0,0.98437,1e-05,2.85444]
[1779673879390,54.88,77047.76,0.0,0.98439,1e-05,2.85144]
[1779673884961,54.88,77047.68,0.0,0.98439,1e-05,2.85145]
[1779673884978,54.88,77047.68,0.0,0.98439,1e-05,2.85145]
[1779673885139,54.88,77047.68,0.0,0.98439,1e-05,2.85145]
[1779673885224,54.88,77047.68,0.0,0.98439,1e-05,2.85145]
[1779673885229,54.87,77048.23,0.0,0.9844,1e-05,2.85057]
[1779673889776,54.87,77048.08,0.0,0.9844,1e-05,2.85077]
[1779673894495,54.87,77053.77,0.0,0.98446,1e-05,2.84039]
[1779673897558,54.87,77055.56,0.0,0.98448,1e-05,2.83771]
[1779673897722,54.87,77055.56,0.0,0.98448,1e-05,2.83771]
[1779673898110,54.87,77055.56,0.0,0.98448,1e-05,2.83771]
[1779673898222,54.87,77055.56,0.0,0.98448,1e-05,2.83771]
[1779673898323,54.87,77055.95,0.0,0.98448,1e-05,2.83713]
[1779673904566,54.87,77055.49,0.0,0.98448,1e-05,2.8378]
[1779673908594,54.87,77042.19,0.0,0.98435,1e-05,2.85774]
[1779673909601,54.87,77039.48,0.0,0.98432,1e-05,2.86178]
[1779673910982,54.87,77039.48,0.0,0.98432,1e-05,2.86178]
[1779673911227,54.87,77039.48,0.0,0.98432,1e-05,2.86178]
[1779673911336,54.87,77039.48,0.0,0.98432,1e-05,2.86178]
[1779673911323,54.87,77039.44,0.0,0.98432,1e-05,2.86175]
[1779673911472,54.87,77039.44,0.0,0.98432,1e-05,2.86175]
[1779673916650,54.87,77040.76,0.0,0.98434,1e-05,2.85955]
[1779673921685,54.87,77039.29,0.0,0.98432,1e-05,2.86156]
[1779673926778,54.87,77039.27,0.0,0.98433,1e-05,2.86143]
[1779673926975,54.87,77039.27,0.0,0.98433,1e-05,2.86143]
[1779673927111,54.87,77039.27,0.0,0.98433,1e-05,2.86143]
[1779673927222,54.87,77039.27,0.0,0.98433,1e-05,2.86143]
[1779673927324,54.87,77039.2,0.0,0.98433,1e-05,2.86145]
[1779673934776,54.87,77039.43,0.0,0.98433,1e-05,2.86083]
[1779673939811,54.87,77040.31,0.0,0.98434,1e-05,2.85934]
[1779673941135,54.87,77040.31,0.0,0.98434,1e-05,2.85934]
[1779673941221,54.87,77040.31,0.0,0.98434,1e-05,2.85934]
[1779673946865,54.87,77037.27,0.0,0.98431,1e-05,2.86367]
[1779673947793,54.87,77037.27,0.0,0.98431,1e-05,2.86367]
[1779673947975,54.87,77037.27,0.0,0.98431,1e-05,2.86367]
[1779673948063,54.87,77037.61,0.0,0.98431,1e-05,2.86313]
[1779673950118,54.87,77037.5,0.0,0.98431,1e-05,2.86326]
[1779673950221,54.87,77037.5,0.0,0.98431,1e-05,2.86326]
[1779673955928,54.87,77037.85,0.0,0.98433,1e-05,2.86081]
[1779673960962,54.87,77037.49,0.0,0.98432,1e-05,2.86119]
[1779673962811,54.87,77037.22,0.0,0.98432,1e-05,2.86154]
[1779673962975,54.87,77037.22,0.0,0.98432,1e-05,2.86154]
[1779673963121,54.87,77037.22,0.0,0.98432,1e-05,2.86154]
[1779673963223,54.87,77037.22,0.0,0.98432,1e-05,2.86154]
[1779673963325,54.87,77037.22,0.0,0.98432,1e-05,2.86151]
[1779673969020,54.86,77037.46,0.0,0.98433,1e-05,2.861]
[1779673974057,54.86,77036.18,0.0,0.98431,1e-05,2.86279]
[1779673979244,54.86,77035.67,0.0,0.98431,1e-05,2.86345]
[1779673979402,54.86,77035.67,0.0,0.98431,1e-05,2.86345]
[1779673979346,54.86,77030.74,0.0,0.98426,1e-05,2.87083]
[1779673979474,54.86,77030.74,0.0,0.98426,1e-05,2.87083]
[1779673983120,54.86,77024.48,0.0,0.9842,1e-05,2.88014]
[1779673983870,54.86,77024.48,0.0,0.9842,1e-05,2.88014]
[1779673983977,54.86,77024.48,0.0,0.9842,1e-05,2.88014]
[1779673984047,54.86,77024.48,0.0,0.9842,1e-05,2.88014]
[1779673984222,54.86,77024.48,0.0,0.9842,1e-05,2.88014]
[1779673984293,54.86,77023.53,0.0,0.98419,1e-05,2.88146]
[1779673988289,54.86,77023.61,0.0,0.98419,1e-05,2.88121]
[1779673988323,54.86,77028.15,0.0,0.98424,1e-05,2.87422]
[1779673990405,54.86,77030.89,0.0,0.98427,1e-05,2.87003]
[1779673990473,54.86,77030.66,0.0,0.98426,1e-05,2.87038]
[1779673990670,54.86,77030.66,0.0,0.98426,1e-05,2.87038]
[1779673990723,54.86,77030.66,0.0,0.98426,1e-05,2.87038]
[1779673991176,54.86,77030.7,0.0,0.98427,1e-05,2.87023]
[1779673995700,54.86,77032.83,0.0,0.98429,1e-05,2.86685]
[1779673995726,54.86,77032.83,0.0,0.98429,1e-05,2.86685]
[1779673995809,54.86,77032.83,0.0,0.98429,1e-05,2.86685]
[1779673995974,54.86,77032.83,0.0,0.98429,1e-05,2.86685]
[1779673996211,54.86,77032.33,0.0,0.98428,1e-05,2.86757]
[1779673998225,54.86,77019.75,0.0,0.98416,1e-05,2.88652]
[1779673999232,54.86,77013.48,0.0,0.9841,1e-05,2.89597]
[1779674000470,54.86,77013.48,0.0,0.9841,1e-05,2.89597]
[1779674000697,54.86,77014.62,0.0,0.98411,1e-05,2.89415]
[1779674000724,54.86,77014.62,0.0,0.98411,1e-05,2.89415]
[1779674001246,54.86,77014.63,0.0,0.98411,1e-05,2.89405]
[1779674002253,54.86,77018.2,0.0,0.98415,1e-05,2.88855]
[1779674006286,54.86,77014.8,0.0,0.98411,1e-05,2.8934]
[1779674008459,54.86,77014.4,0.0,0.98411,1e-05,2.89392]
[1779674008475,54.86,77014.4,0.0,0.98411,1e-05,2.89392]
[1779674008689,54.86,77014.77,0.0,0.98411,1e-05,2.89327]
[1779674008723,54.86,77014.77,0.0,0.98411,1e-05,2.89327]
[1779674009307,54.86,77015.63,0.0,0.98412,1e-05,2.89188]
[1779674013775,54.85,77013.81,0.0,0.98412,1e-05,2.89261]
[1779674013974,54.85,77013.81,0.0,0.98412,1e-05,2.89261]
[1779674013991,54.85,77013.81,0.0,0.98412,1e-05,2.89261]
[1779674014225,54.85,77013.81,0.0,0.98412,1e-05,2.89261]
[1779674014342,54.85,77013.58,0.0,0.98411,1e-05,2.89287]
[1779674019379,54.85,77015.17,0.0,0.98413,1e-05,2.89001]
[1779674020741,54.85,77013.58,0.0,0.98412,1e-05,2.89235]
[1779674020976,54.85,77013.58,0.0,0.98412,1e-05,2.89235]
[1779674021425,54.85,77013.58,0.0,0.98412,1e-05,2.89235]
[1779674021470,54.85,77013.58,0.0,0.98412,1e-05,2.89235]
[1779674022399,54.85,77012.86,0.0,0.98411,1e-05,2.89327]
[1779674025419,54.85,77008.14,0.0,0.98407,1e-05,2.90017]
[1779674026427,54.85,77004.53,0.0,0.98403,1e-05,2.90558]
[1779674027785,54.85,77003.84,0.0,0.98402,1e-05,2.90652]
[1779674027975,54.85,77003.84,0.0,0.98402,1e-05,2.90652]
[1779674027982,54.85,77003.84,0.0,0.98402,1e-05,2.90652]
[1779674028225,54.85,77003.84,0.0,0.98402,1e-05,2.90652]
[1779674028441,54.85,77003.87,0.0,0.98403,1e-05,2.90636]
[1779674033476,54.85,77002.36,0.0,0.98401,1e-05,2.90811]
[1779674035490,54.85,76998.4,0.0,0.98398,1e-05,2.91394]
[1779674039908,54.84,76996.48,0.0,0.98396,1e-05,2.91638]
[1779674039972,54.84,76996.48,0.0,0.98396,1e-05,2.91638]
[1779674041203,54.84,76996.33,0.0,0.98396,1e-05,2.91648]
[1779674041227,54.84,76996.33,0.0,0.98396,1e-05,2.91648]
[1779674041328,54.84,76996.33,0.0,0.98396,1e-05,2.91636]
[1779674045987,54.84,76996.83,0.0,0.98397,1e-05,2.91524]
[1779674046224,54.84,76996.83,0.0,0.98397,1e-05,2.91524]
[1779674051602,54.84,76997.31,0.0,0.98398,1e-05,2.9137]
[1779674056125,54.84,76997.01,0.0,0.98398,1e-05,2.91383]
[1779674056179,54.84,76997.01,0.0,0.98398,1e-05,2.91383]
[1779674056223,54.84,76997.01,0.0,0.98398,1e-05,2.91383]
[1779674056226,54.83,76997.17,0.0,0.98398,1e-05,2.91337]
[1779674062410,54.83,76997.41,0.0,0.98398,1e-05,2.91257]
[1779674062679,54.83,76993.83,0.0,0.98395,1e-05,2.91784]
[1779674064596,54.83,76992.62,0.0,0.98394,1e-05,2.91957]
[1779674064728,54.83,76992.62,0.0,0.98394,1e-05,2.91957]
[1779674064786,54.83,76992.62,0.0,0.98394,1e-05,2.91957]
[1779674064980,54.83,76992.62,0.0,0.98394,1e-05,2.91957]
[1779674064998,54.83,76992.61,0.0,0.98394,1e-05,2.91947]
[1779674070735,54.83,76991.1,0.0,0.98393,1e-05,2.92109]
[1779674072357,54.83,76991.1,0.0,0.98393,1e-05,2.92109]
[1779674072472,54.83,76991.1,0.0,0.98393,1e-05,2.92109]
[1779674072458,54.83,76990.78,0.0,0.98394,1e-05,2.91964]
[1779674072786,54.83,76990.78,0.0,0.98394,1e-05,2.91964]
[1779674072977,54.83,76990.78,0.0,0.98394,1e-05,2.91964]
[1779674073008,54.83,76989.75,0.0,0.98392,1e-05,2.92122]
[1779674077789,54.83,76985.11,0.0,0.98388,1e-05,2.92776]
[1779674079390,54.83,76985.11,0.0,0.98388,1e-05,2.92776]
[1779674079473,54.83,76985.11,0.0,0.98388,1e-05,2.92776]
[1779674079561,54.82,76983.93,0.0,0.98387,1e-05,2.92931]
[1779674079782,54.82,76983.93,0.0,0.98387,1e-05,2.92931]
[1779674079975,54.82,76983.93,0.0,0.98387,1e-05,2.92931]
[1779674084772,54.82,76984.89,0.0,0.98388,1e-05,2.92729]
[1779674084974,54.82,76984.89,0.0,0.98388,1e-05,2.92729]
[1779674085279,54.82,76984.89,0.0,0.98388,1e-05,2.92729]
[1779674085473,54.82,76984.89,0.0,0.98388,1e-05,2.92729]
[1779674085514,54.82,76984.69,0.0,0.98388,1e-05,2.92733]
[1779674091050,54.82,76984.06,0.0,0.98388,1e-05,2.92775]
[1779674096551,54.8,76981.84,0.0,0.98388,1e-05,2.92793]
[1779674096729,54.8,76980.51,0.0,0.98388,1e-05,2.92853]
[1779674096874,54.8,76980.51,0.0,0.98388,1e-05,2.92853]
[1779674096980,54.8,76980.51,0.0,0.98388,1e-05,2.92853]
[1779674097082,54.79,76979.18,0.0,0.98387,1e-05,2.92911]
[1779674102964,54.78,76977.48,0.0,0.98388,1e-05,2.92818]
[1779674107999,54.77,76989.53,0.0,0.984,1e-05,2.90896]
[1779674109005,54.77,76998.97,0.0,0.9841,1e-05,2.89444]
[1779674110527,54.77,76998.97,0.0,0.9841,1e-05,2.89444]
[1779674110013,54.77,77002.22,0.0,0.98413,1e-05,2.8894]
[1779674110723,54.77,77002.22,0.0,0.98413,1e-05,2.8894]
[1779674111088,54.77,77002.22,0.0,0.98413,1e-05,2.8894]
[1779674111225,54.77,77002.22,0.0,0.98413,1e-05,2.8894]
[1779674111326,54.77,77002.24,0.0,0.98413,1e-05,2.88921]
[1779674115049,54.77,76995.38,0.0,0.98407,1e-05,2.89943]
[1779674116056,54.77,76991.36,0.0,0.98403,1e-05,2.90547]
[1779674117166,54.77,76991.36,0.0,0.98403,1e-05,2.90547]
[1779674117223,54.77,76991.36,0.0,0.98403,1e-05,2.90547]
[1779674117588,54.77,76991.36,0.0,0.98403,1e-05,2.90547]
[1779674117234,54.77,76991.09,0.0,0.98402,1e-05,2.90578]
[1779674117723,54.77,76991.09,0.0,0.98402,1e-05,2.90578]
[1779674121091,54.77,76987.89,0.0,0.98399,1e-05,2.91023]
[1779674127133,54.77,76987.79,0.0,0.984,1e-05,2.90968]
[1779674129677,54.77,76987.99,0.0,0.984,1e-05,2.90926]
[1779674129723,54.77,76987.99,0.0,0.984,1e-05,2.90926]
[1779674129778,54.76,76987.99,0.0,0.984,1e-05,2.90902]
[1779674130680,54.76,76987.99,0.0,0.984,1e-05,2.90902]
[1779674130722,54.76,76987.99,0.0,0.984,1e-05,2.90902]
[1779674131162,54.76,76991.96,0.0,0.98405,1e-05,2.90113]
[1779674133562,54.76,76992.29,0.0,0.98406,1e-05,2.90051]
[1779674133175,54.76,76996.17,0.0,0.9841,1e-05,2.89449]
[1779674133727,54.76,76996.17,0.0,0.9841,1e-05,2.89449]
[1779674134314,54.76,76996.17,0.0,0.9841,1e-05,2.89449]
[1779674134474,54.76,76996.17,0.0,0.9841,1e-05,2.89449]
[1779674134482,54.76,76998.7,0.0,0.98412,1e-05,2.89044]
[1779674140227,54.76,76998.51,0.0,0.98412,1e-05,2.89032]
[1779674141913,54.76,76998.41,0.0,0.98412,1e-05,2.8904]
[1779674141973,54.76,76998.41,0.0,0.98412,1e-05,2.8904]
[1779674142812,54.76,76999.04,0.0,0.98413,1e-05,2.88936]
[1779674149292,54.76,76998.05,0.0,0.98412,1e-05,2.89035]
[1779674150324,54.76,76998.05,0.0,0.98412,1e-05,2.89035]
[1779674150476,54.76,76998.05,0.0,0.98412,1e-05,2.89035]
[1779674150577,54.76,76998.03,0.0,0.98412,1e-05,2.89023]
[1779674150918,54.76,76998.03,0.0,0.98412,1e-05,2.89023]
[1779674150975,54.76,76998.03,0.0,0.98412,1e-05,2.89023]
[1779674156346,54.76,76998.12,0.0,0.98413,1e-05,2.88967]
[1779674159367,54.75,77002.74,0.0,0.98417,1e-05,2.88245]
[1779674159956,54.75,77002.74,0.0,0.98417,1e-05,2.88245]
[1779674159972,54.75,77002.74,0.0,0.98417,1e-05,2.88245]
[1779674160374,54.75,77003.31,0.0,0.98418,1e-05,2.88153]
[1779674160770,54.75,77003.31,0.0,0.98418,1e-05,2.88153]
[1779674160976,54.75,77003.31,0.0,0.98418,1e-05,2.88153]
[1779674167675,54.75,77004.78,0.0,0.9842,1e-05,2.879]
[1779674170609,54.75,77003.87,0.0,0.98419,1e-05,2.88024]
[1779674170444,54.75,76998.58,0.0,0.98414,1e-05,2.88822]
[1779674170721,54.75,76998.58,0.0,0.98414,1e-05,2.88822]
[1779674171451,54.75,76992.44,0.0,0.98408,1e-05,2.89751]
[1779674171792,54.75,76992.44,0.0,0.98408,1e-05,2.89751]
[1779674171977,54.75,76992.44,0.0,0.98408,1e-05,2.89751]
[1779674175771,54.75,76989.35,0.0,0.98405,1e-05,2.9019]
[1779674175973,54.75,76989.35,0.0,0.98405,1e-05,2.9019]
[1779674176569,54.75,76989.35,0.0,0.98405,1e-05,2.9019]
[1779674176670,54.75,76986.82,0.0,0.98402,1e-05,2.90568]
[1779674176724,54.75,76986.82,0.0,0.98402,1e-05,2.90568]
[1779674180514,54.75,76983.9,0.0,0.98399,1e-05,2.90975]
[1779674185550,54.75,76982.06,0.0,0.98398,1e-05,2.91205]
[1779674186554,54.75,76982.06,0.0,0.98398,1e-05,2.91205]
[1779674186557,54.75,76980.76,0.0,0.98397,1e-05,2.91393]
[1779674186720,54.75,76980.76,0.0,0.98397,1e-05,2.91393]
[1779674187564,54.75,76979.82,0.0,0.98396,1e-05,2.91526]
[1779674188571,54.75,76975.35,0.0,0.98391,1e-05,2.922]
[1779674189578,54.74,76971.18,0.0,0.98387,1e-05,2.92828]
[1779674189918,54.74,76971.18,0.0,0.98387,1e-05,2.92828]
[1779674189981,54.74,76971.18,0.0,0.98387,1e-05,2.92828]
[1779674190585,54.74,76969.28,0.0,0.98385,1e-05,2.93107]
[1779674192599,54.74,76967.76,0.0,0.98385,1e-05,2.9314]
[1779674195620,54.74,76969.42,0.0,0.98387,1e-05,2.92841]
[1779674196768,54.74,76969.86,0.0,0.98387,1e-05,2.9276]
[1779674196972,54.74,76969.86,0.0,0.98387,1e-05,2.9276]
[1779674197633,54.74,76973.17,0.0,0.98391,1e-05,2.92237]
[1779674202671,54.74,76973.63,0.0,0.98392,1e-05,2.92102]
[1779674203494,54.74,76973.63,0.0,0.98392,1e-05,2.92102]
[1779674203723,54.74,76973.63,0.0,0.98392,1e-05,2.9209]
[1779674205221,54.74,76973.83,0.0,0.98392,1e-05,2.92046]
[1779674205693,54.74,76973.97,0.0,0.98392,1e-05,2.92012]
[1779674206700,54.74,76969.04,0.0,0.98387,1e-05,2.92757]
[1779674210287,54.73,76968.31,0.0,0.98387,1e-05,2.92841]
[1779674210472,54.73,76968.31,0.0,0.98387,1e-05,2.92841]
[1779674213225,54.73,76970.37,0.0,0.98389,1e-05,2.92483]
[1779674213327,54.73,76970.54,0.0,0.9839,1e-05,2.92443]
[1779674217227,54.73,76973.43,0.0,0.98393,1e-05,2.9196]
[1779674217261,54.73,76973.65,0.0,0.98393,1e-05,2.91914]
[1779674221501,54.73,76973.45,0.0,0.98393,1e-05,2.91932]
[1779674221723,54.73,76973.45,0.0,0.98393,1e-05,2.91932]
[1779674221806,54.73,76966.54,0.0,0.98386,1e-05,2.92943]
[1779674222813,54.73,76970.69,0.0,0.98391,1e-05,2.9229]
[1779674224722,54.73,76970.69,0.0,0.98391,1e-05,2.9229]
[1779674224973,54.73,76973.82,0.0,0.98394,1e-05,2.91796]
[1779674225075,54.73,76974.25,0.0,0.98394,1e-05,2.91718]
[1779674227182,54.72,76974.41,0.0,0.98395,1e-05,2.91681]
[1779674227222,54.72,76974.41,0.0,0.98395,1e-05,2.91681]
[1779674232883,54.72,76973.58,0.0,0.98394,1e-05,2.91721]
[1779674238925,54.72,76972.93,0.0,0.98394,1e-05,2.91746]
[1779674240876,54.72,76972.58,0.0,0.98394,1e-05,2.91788]
[1779674240970,54.72,76972.58,0.0,0.98394,1e-05,2.91788]
[1779674243300,54.72,76971.3,0.0,0.98393,1e-05,2.91959]
[1779674243471,54.72,76971.3,0.0,0.98393,1e-05,2.91959]
[1779674243528,54.72,76971.76,0.0,0.98393,1e-05,2.91863]
[1779674249280,54.71,76972.55,0.0,0.98394,1e-05,2.91692]
[1779674249470,54.71,76972.55,0.0,0.98394,1e-05,2.91692]
[1779674253055,54.71,76970.55,0.0,0.98394,1e-05,2.91777]
[1779674253209,54.71,76970.55,0.0,0.98394,1e-05,2.91777]
[1779674253223,54.71,76970.55,0.0,0.98394,1e-05,2.91777]
[1779674253310,54.71,76969.97,0.0,0.98393,1e-05,2.91853]
[1779674258059,54.71,76963.26,0.0,0.98387,1e-05,2.9282]
[1779674262087,54.71,76958.43,0.0,0.98382,1e-05,2.93504]
[1779674266199,54.7,76956.37,0.0,0.9838,1e-05,2.93774]
[1779674267232,54.7,76956.33,0.0,0.98381,1e-05,2.93747]
[1779674273164,54.7,76952.4,0.0,0.98377,1e-05,2.94254]
[1779674277731,54.7,76950.05,0.0,0.98375,1e-05,2.94564]
[1779674277975,54.69,76949.88,0.0,0.98375,1e-05,2.94572]
[1779674278199,54.69,76949.69,0.0,0.98375,1e-05,2.94583]
[1779674279745,54.69,76949.69,0.0,0.98375,1e-05,2.94583]
[1779674279973,54.69,76950.31,0.0,0.98376,1e-05,2.94451]
[1779674281221,54.69,76942.81,0.0,0.98368,1e-05,2.95595]
[1779674282226,54.69,76946.7,0.0,0.98372,1e-05,2.94972]
[1779674283234,54.69,76951.13,0.0,0.98377,1e-05,2.94267]
[1779674285403,54.69,76953.1,0.0,0.98379,1e-05,2.93945]
[1779674285472,54.69,76953.1,0.0,0.98379,1e-05,2.93945]
[1779674285638,54.69,76953.1,0.0,0.98379,1e-05,2.93945]
[1779674285725,54.69,76953.1,0.0,0.98379,1e-05,2.93945]
[1779674285739,54.69,76953.0,0.0,0.98379,1e-05,2.93927]
[1779674288269,54.69,76949.03,0.0,0.98376,1e-05,2.94508]
[1779674289998,54.69,76945.34,0.0,0.98372,1e-05,2.95062]
[1779674292603,54.68,76940.62,0.0,0.98367,1e-05,2.95756]
[1779674292725,54.68,76940.62,0.0,0.98367,1e-05,2.95756]
[1779674292736,54.68,76940.62,0.0,0.98367,1e-05,2.95756]
[1779674292704,54.68,76940.16,0.0,0.98367,1e-05,2.95788]
[1779674292975,54.68,76940.16,0.0,0.98367,1e-05,2.95788]
[1779674297932,54.68,76939.34,0.0,0.98367,1e-05,2.95837]
[1779674297974,54.68,76939.34,0.0,0.98367,1e-05,2.95837]
[1779674298168,54.68,76939.34,0.0,0.98367,1e-05,2.95837]
[1779674298225,54.68,76939.34,0.0,0.98367,1e-05,2.95837]
[1779674298339,54.68,76939.74,0.0,0.98367,1e-05,2.95756]
[1779674301361,54.68,76934.79,0.0,0.98363,1e-05,2.96466]
[1779674303375,54.67,76930.85,0.0,0.98359,1e-05,2.97039]
[1779674305782,54.67,76929.91,0.0,0.98358,1e-05,2.97164]
[1779674305973,54.67,76926.75,0.0,0.98355,1e-05,2.97635]
[1779674306397,54.67,76926.34,0.0,0.98355,1e-05,2.97677]
[1779674307828,54.67,76926.12,0.0,0.98354,1e-05,2.97688]
[1779674307977,54.67,76926.12,0.0,0.98354,1e-05,2.97688]
[1779674310620,54.67,76918.33,0.0,0.98347,1e-05,2.98813]
[1779674315121,54.66,76916.0,0.0,0.98346,1e-05,2.98929]
[1779674315184,54.66,76916.0,0.0,0.98346,1e-05,2.98929]
[1779674315226,54.66,76916.0,0.0,0.98346,1e-05,2.98929]
[1779674315460,54.66,76916.43,0.0,0.98347,1e-05,2.98837]
[1779674318645,54.66,76915.24,0.0,0.98346,1e-05,2.98974]
[1779674318674,54.66,76909.41,0.0,0.9834,1e-05,2.99839]
[1779674319491,54.66,76893.78,0.0,0.98324,1e-05,3.02302]
[1779674321505,54.66,76895.57,0.0,0.98326,1e-05,3.01982]
[1779674322502,54.66,76895.57,0.0,0.98326,1e-05,3.01982]
[1779674326543,54.65,76889.96,0.0,0.98321,1e-05,3.02719]
[1779674331581,54.64,76889.41,0.0,0.98321,1e-05,3.02651]
[1779674332588,54.64,76894.58,0.0,0.98327,1e-05,3.01803]
[1779674337623,54.64,76897.17,0.0,0.98331,1e-05,3.01248]
[1779674339690,54.64,76896.93,0.0,0.9833,1e-05,3.01257]
[1779674339723,54.64,76896.93,0.0,0.9833,1e-05,3.01257]
[1779674339774,54.64,76896.93,0.0,0.9833,1e-05,3.01257]
[1779674339733,54.64,76896.61,0.0,0.9833,1e-05,3.01279]
[1779674339973,54.64,76896.61,0.0,0.9833,1e-05,3.01279]
[1779674340643,54.64,76896.61,0.0,0.9833,1e-05,3.01279]
[1779674342685,54.63,76879.11,0.0,0.98312,1e-05,3.03992]
[1779674342991,54.63,76879.11,0.0,0.98312,1e-05,3.03992]
[1779674343671,54.63,76853.78,0.0,0.98286,1e-05,3.07975]
[1779674344678,54.63,76844.76,0.0,0.98276,1e-05,3.09384]
[1779674345685,54.63,76842.24,0.0,0.98274,1e-05,3.09747]
[1779674346595,54.63,76842.24,0.0,0.98274,1e-05,3.09747]
[1779674354748,54.61,76846.34,0.0,0.98281,1e-05,3.08695]
[1779674355031,54.61,76846.34,0.0,0.98281,1e-05,3.08695]
[1779674355225,54.61,76846.34,0.0,0.98281,1e-05,3.08695]
[1779674355408,54.61,76846.34,0.0,0.98281,1e-05,3.08695]
[1779674355474,54.61,76846.34,0.0,0.98281,1e-05,3.08695]
[1779674355755,54.61,76846.77,0.0,0.98282,1e-05,3.08583]
[1779674358776,54.6,76842.67,0.0,0.98278,1e-05,3.09117]
[1779674359783,54.6,76836.65,0.0,0.98272,1e-05,3.10044]
[1779674360118,54.6,76836.65,0.0,0.98272,1e-05,3.10044]
[1779674363425,54.6,76835.63,0.0,0.98272,1e-05,3.10074]
[1779674366832,54.59,76841.82,0.0,0.98279,1e-05,3.08898]
[1779674368642,54.59,76844.32,0.0,0.98282,1e-05,3.08453]
[1779674368723,54.59,76844.32,0.0,0.98282,1e-05,3.08453]
[1779674370860,54.58,76839.05,0.0,0.98277,1e-05,3.09176]
[1779674373723,54.58,76839.02,0.0,0.98279,1e-05,3.08961]
[1779674373981,54.58,76840.07,0.0,0.9828,1e-05,3.08708]
[1779674376902,54.57,76847.77,0.0,0.98289,1e-05,3.07347]
[1779674377988,54.57,76847.77,0.0,0.98289,1e-05,3.07347]
[1779674378225,54.57,76847.77,0.0,0.98289,1e-05,3.07347]
[1779674378477,54.57,76847.77,0.0,0.98289,1e-05,3.07347]
[1779674378723,54.57,76847.77,0.0,0.98289,1e-05,3.07347]
[1779674378823,54.57,76848.12,0.0,0.9829,1e-05,3.07213]
[1779674380212,54.57,76848.69,0.0,0.98291,1e-05,3.07122]
[1779674383937,54.56,76845.7,0.0,0.98289,1e-05,3.07446]
[1779674386972,54.53,76852.56,0.0,0.98301,1e-05,3.05523]
[1779674392018,54.51,76856.24,0.0,0.98308,1e-05,3.04459]
[1779674397052,54.5,76857.81,0.0,0.98311,1e-05,3.04044]
[1779674398653,54.5,76857.81,0.0,0.98311,1e-05,3.04044]
[1779674398724,54.5,76857.81,0.0,0.98311,1e-05,3.04044]
[1779674399192,54.5,76857.97,0.0,0.98312,1e-05,3.03954]
[1779674399223,54.5,76857.97,0.0,0.98312,1e-05,3.03954]
[1779674399293,54.5,76857.76,0.0,0.98312,1e-05,3.03987]
[1779674401214,54.5,76871.98,0.0,0.98327,1e-05,3.01665]
[1779674402123,54.5,76889.25,0.0,0.98345,1e-05,2.98912]
[1779674403132,54.5,76895.53,0.0,0.98352,1e-05,2.97903]
[1779674404137,54.5,76891.09,0.0,0.98347,1e-05,2.98578]
[1779674405097,54.5,76891.09,0.0,0.98347,1e-05,2.98578]
[1779674409172,54.49,76897.27,0.0,0.98355,1e-05,2.97497]
[1779674412193,54.49,76901.83,0.0,0.9836,1e-05,2.96724]
[1779674415706,54.49,76901.52,0.0,0.9836,1e-05,2.96734]
[1779674415724,54.49,76901.52,0.0,0.9836,1e-05,2.96734]
[1779674421256,54.48,76896.75,0.0,0.98356,1e-05,2.97343]
[1779674423695,54.48,76893.89,0.0,0.98353,1e-05,2.97771]
[1779674423726,54.48,76893.89,0.0,0.98353,1e-05,2.97771]
[1779674424239,54.48,76892.88,0.0,0.98352,1e-05,2.97887]
[1779674424475,54.48,76892.88,0.0,0.98352,1e-05,2.97887]
[1779674424576,54.48,76893.27,0.0,0.98352,1e-05,2.97825]
[1779674426291,54.48,76897.4,0.0,0.98357,1e-05,2.97136]
[1779674427606,54.48,76897.4,0.0,0.98357,1e-05,2.97136]
[1779674427727,54.48,76897.4,0.0,0.98357,1e-05,2.97136]
[1779674432777,54.47,76896.97,0.0,0.98358,1e-05,2.9693]
[1779674438376,54.47,76897.15,0.0,0.98359,1e-05,2.96763]
[1779674439383,54.47,76900.96,0.0,0.98363,1e-05,2.96148]
[1779674442490,54.47,76903.79,0.0,0.98366,1e-05,2.95688]
[1779674442727,54.47,76903.79,0.0,0.98366,1e-05,2.95688]
[1779674442909,54.47,76903.79,0.0,0.98366,1e-05,2.95688]
[1779674442919,54.46,76903.46,0.0,0.98366,1e-05,2.95686]
[1779674442978,54.46,76903.46,0.0,0.98366,1e-05,2.95686]
[1779674448446,54.46,76906.85,0.0,0.9837,1e-05,2.95071]
[1779674448958,54.46,76906.85,0.0,0.9837,1e-05,2.95071]
[1779674448974,54.46,76906.85,0.0,0.9837,1e-05,2.95071]
[1779674451467,54.46,76911.36,0.0,0.98375,1e-05,2.94319]
[1779674453742,54.46,76912.56,0.0,0.98377,1e-05,2.94116]
[1779674453974,54.46,76912.44,0.0,0.98377,1e-05,2.94104]
[1779674454002,54.46,76912.44,0.0,0.98377,1e-05,2.94104]
[1779674454224,54.46,76912.44,0.0,0.98377,1e-05,2.94104]
[1779674454488,54.46,76912.42,0.0,0.98377,1e-05,2.94107]
[1779674457509,54.45,76908.02,0.0,0.98372,1e-05,2.94746]
[1779674458516,54.45,76903.7,0.0,0.98368,1e-05,2.95403]
[1779674460081,54.45,76903.35,0.0,0.98368,1e-05,2.95441]
[1779674460227,54.45,76903.35,0.0,0.98368,1e-05,2.95441]
[1779674460534,54.45,76906.84,0.0,0.98371,1e-05,2.94879]
[1779674461541,54.45,76912.27,0.0,0.98377,1e-05,2.94017]
[1779674463571,54.45,76918.16,0.0,0.98383,1e-05,2.93071]
[1779674465147,54.45,76920.95,0.0,0.98386,1e-05,2.92625]
[1779674465223,54.45,76920.95,0.0,0.98386,1e-05,2.92625]
[1779674465700,54.45,76920.95,0.0,0.98386,1e-05,2.92625]
[1779674465723,54.45,76920.95,0.0,0.98386,1e-05,2.92625]
[1779674465801,54.45,76920.66,0.0,0.98386,1e-05,2.92643]
[1779674467974,54.45,76921.06,0.0,0.98387,1e-05,2.92581]
[1779674468613,54.45,76927.35,0.0,0.98393,1e-05,2.91584]
[1779674471634,54.45,76931.0,0.0,0.98397,1e-05,2.90988]
[1779674476669,54.44,76917.41,0.0,0.98384,1e-05,2.93029]
[1779674477676,54.44,76914.62,0.0,0.98381,1e-05,2.93448]
[1779674479701,54.44,76914.17,0.0,0.98381,1e-05,2.93504]
[1779674479724,54.44,76914.17,0.0,0.98381,1e-05,2.93504]
[1779674480653,54.44,76914.43,0.0,0.98381,1e-05,2.9345]
[1779674480724,54.44,76914.43,0.0,0.98381,1e-05,2.9345]
[1779674480825,54.44,76914.92,0.0,0.98381,1e-05,2.93359]
[1779674485676,54.44,76916.78,0.0,0.98384,1e-05,2.93016]
[1779674485724,54.44,76916.78,0.0,0.98384,1e-05,2.93016]
[1779674491383,54.43,76916.04,0.0,0.98384,1e-05,2.93048]
[1779674491470,54.43,76916.04,0.0,0.98384,1e-05,2.93048]
[1779674491929,54.43,76916.04,0.0,0.98384,1e-05,2.93048]
[1779674491976,54.43,76916.04,0.0,0.98384,1e-05,2.93048]
[1779674492783,54.43,76916.12,0.0,0.98385,1e-05,2.92836]
[1779674497818,54.43,76918.12,0.0,0.98387,1e-05,2.9246]
[1779674499349,54.43,76919.22,0.0,0.98388,1e-05,2.92277]
[1779674499474,54.43,76919.22,0.0,0.98388,1e-05,2.92277]
[1779674501846,54.43,76927.79,0.0,0.98397,1e-05,2.90917]
[1779674503200,54.43,76929.87,0.0,0.98399,1e-05,2.90587]
[1779674503227,54.43,76929.87,0.0,0.98399,1e-05,2.90587]
[1779674504192,54.43,76929.97,0.0,0.984,1e-05,2.90562]
[1779674504223,54.43,76929.97,0.0,0.984,1e-05,2.90562]
[1779674504867,54.43,76929.95,0.0,0.984,1e-05,2.90556]
[1779674509902,54.43,76933.62,0.0,0.98404,1e-05,2.89948]
[1779674510607,54.43,76933.62,0.0,0.98404,1e-05,2.89948]
[1779674510723,54.43,76933.62,0.0,0.98404,1e-05,2.89948]
[1779674515944,54.42,76932.24,0.0,0.98403,1e-05,2.90113]
[1779674520984,54.42,76930.56,0.0,0.98401,1e-05,2.90331]
[1779674522816,54.42,76931.29,0.0,0.98402,1e-05,2.9021]
[1779674522979,54.42,76931.29,0.0,0.98402,1e-05,2.9021]
[1779674524133,54.42,76931.99,0.0,0.98403,1e-05,2.90087]
[1779674524222,54.42,76931.99,0.0,0.98403,1e-05,2.90087]
[1779674525019,54.42,76932.01,0.0,0.98403,1e-05,2.90075]
[1779674530055,54.42,76932.61,0.0,0.98404,1e-05,2.89944]
[1779674531652,54.42,76932.61,0.0,0.98404,1e-05,2.89944]
[1779674531721,54.42,76932.61,0.0,0.98404,1e-05,2.89944]
[1779674534083,54.42,76937.02,0.0,0.98408,1e-05,2.89236]
[1779674535389,54.42,76937.02,0.0,0.98408,1e-05,2.89236]
[1779674535476,54.42,76937.02,0.0,0.98408,1e-05,2.89236]
[1779674535950,54.42,76937.02,0.0,0.98408,1e-05,2.89236]
[1779674535974,54.42,76937.02,0.0,0.98408,1e-05,2.89236]
[1779674536097,54.42,76937.8,0.0,0.98409,1e-05,2.89104]
[1779674541132,54.42,76938.6,0.0,0.9841,1e-05,2.88952]
[1779674543714,54.42,76936.32,0.0,0.98408,1e-05,2.89296]
[1779674543803,54.42,76932.77,0.0,0.98404,1e-05,2.89835]
[1779674544153,54.42,76913.23,0.0,0.98385,1e-05,2.92843]
[1779674545160,54.41,76903.46,0.0,0.98375,1e-05,2.94347]
[1779674546167,54.41,76903.87,0.0,0.98375,1e-05,2.94267]
[1779674547318,54.41,76903.87,0.0,0.98375,1e-05,2.94267]
[1779674552209,54.41,76910.98,0.0,0.98384,1e-05,2.92899]
[1779674554356,54.41,76913.49,0.0,0.98387,1e-05,2.92497]
[1779674554473,54.41,76913.49,0.0,0.98387,1e-05,2.92497]
[1779674557244,54.41,76929.23,0.0,0.98403,1e-05,2.9002]
[1779674558786,54.41,76935.03,0.0,0.98409,1e-05,2.89115]
[1779674561272,54.41,76938.59,0.0,0.98413,1e-05,2.88556]
[1779674562475,54.41,76938.59,0.0,0.98413,1e-05,2.88556]
[1779674562724,54.41,76938.59,0.0,0.98413,1e-05,2.88556]
[1779674564298,54.41,76951.86,0.0,0.98426,1e-05,2.86513]
[1779674565302,54.41,76959.02,0.0,0.98433,1e-05,2.85422]
[1779674568323,54.41,76963.74,0.0,0.98438,1e-05,2.84707]
[1779674571465,54.41,76964.51,0.0,0.98439,1e-05,2.84593]
[1779674571723,54.41,76964.51,0.0,0.98439,1e-05,2.84593]
[1779674575040,54.41,76965.31,0.0,0.98439,1e-05,2.84476]
[1779674575057,54.41,76965.61,0.0,0.9844,1e-05,2.84433]
[1779674575224,54.41,76965.61,0.0,0.9844,1e-05,2.84433]
[1779674580409,54.41,76966.23,0.0,0.9844,1e-05,2.84345]
[1779674582349,54.41,76969.16,0.0,0.98443,1e-05,2.83903]
[1779674582474,54.41,76969.16,0.0,0.98443,1e-05,2.83903]
[1779674585511,54.41,76970.85,0.0,0.98445,1e-05,2.83653]
[1779674585726,54.41,76970.85,0.0,0.98445,1e-05,2.83653]
[1779674585824,54.41,76973.86,0.0,0.98448,1e-05,2.83204]
[1779674591489,54.41,76974.57,0.0,0.98448,1e-05,2.83111]
[1779674595517,54.41,76968.43,0.0,0.98442,1e-05,2.84048]
[1779674596839,54.41,76968.43,0.0,0.98442,1e-05,2.84048]
[1779674596980,54.41,76968.43,0.0,0.98442,1e-05,2.84048]
[1779674603573,54.41,76965.75,0.0,0.98439,1e-05,2.8446]
[1779674604580,54.41,76977.16,0.0,0.98451,1e-05,2.82736]
[1779674605587,54.41,76991.35,0.0,0.98465,1e-05,2.80608]
[1779674606594,54.41,76995.55,0.0,0.98469,1e-05,2.79986]
[1779674607867,54.41,76995.55,0.0,0.98469,1e-05,2.79986]
[1779674607974,54.41,76995.55,0.0,0.98469,1e-05,2.79986]
[1779674611107,54.41,76995.52,0.0,0.98468,1e-05,2.80016]
[1779674611224,54.41,76995.16,0.0,0.98468,1e-05,2.80078]
[1779674611630,54.41,76994.96,0.0,0.98469,1e-05,2.7995]
[1779674613973,54.41,76994.71,0.0,0.98468,1e-05,2.79996]
[1779674614224,54.41,76993.2,0.0,0.98467,1e-05,2.8024]
[1779674615658,54.41,76996.38,0.0,0.9847,1e-05,2.79773]
[1779674617674,54.41,77000.68,0.0,0.98474,1e-05,2.79148]
[1779674618687,54.41,77005.71,0.0,0.98479,1e-05,2.78408]
[1779674619694,54.41,77010.52,0.0,0.98483,1e-05,2.77704]
[1779674621708,54.41,77009.27,0.0,0.98482,1e-05,2.77914]
[1779674622857,54.41,77009.27,0.0,0.98482,1e-05,2.77914]
[1779674622971,54.41,77009.27,0.0,0.98482,1e-05,2.77914]
[1779674625954,54.42,77007.97,0.0,0.9848,1e-05,2.78144]
[1779674625972,54.42,77007.97,0.0,0.9848,1e-05,2.78144]
[1779674625999,54.42,77008.82,0.0,0.98481,1e-05,2.78041]
[1779674631778,54.42,77008.31,0.0,0.9848,1e-05,2.78176]
[1779674634216,54.42,77008.48,0.0,0.9848,1e-05,2.78174]
[1779674634473,54.42,77008.48,0.0,0.9848,1e-05,2.78174]
[1779674638943,54.42,77008.33,0.0,0.9848,1e-05,2.78242]
[1779674638972,54.42,77008.33,0.0,0.9848,1e-05,2.78242]
[1779674639072,54.42,77002.86,0.0,0.98474,1e-05,2.79079]
[1779674639836,54.42,76998.03,0.0,0.9847,1e-05,2.798]
[1779674640842,54.42,76992.01,0.0,0.98464,1e-05,2.8071]
[1779674641849,54.42,76990.65,0.0,0.98462,1e-05,2.80929]
[1779674642827,54.42,76990.65,0.0,0.98462,1e-05,2.80929]
[1779674642974,54.42,76990.65,0.0,0.98462,1e-05,2.80929]
[1779674643036,54.43,76987.6,0.0,0.98459,1e-05,2.81393]
[1779674644870,54.43,76983.31,0.0,0.98455,1e-05,2.82049]
[1779674647473,54.43,76983.16,0.0,0.98455,1e-05,2.8208]
[1779674650604,54.43,76981.45,0.0,0.98453,1e-05,2.8235]
[1779674650723,54.43,76981.45,0.0,0.98453,1e-05,2.8235]
[1779674650935,54.43,76980.86,0.0,0.98452,1e-05,2.82442]
[1779674651922,54.43,76977.48,0.0,0.98449,1e-05,2.82955]
[1779674652644,54.43,76977.48,0.0,0.98449,1e-05,2.82955]
[1779674652720,54.43,76977.48,0.0,0.98449,1e-05,2.82955]
[1779674655150,54.43,76975.27,0.0,0.98447,1e-05,2.83294]
[1779674656957,54.43,76971.82,0.0,0.98443,1e-05,2.8382]
[1779674657669,54.43,76971.82,0.0,0.98443,1e-05,2.8382]
[1779674657721,54.43,76971.82,0.0,0.98443,1e-05,2.8382]
[1779674657964,54.43,76973.14,0.0,0.98445,1e-05,2.83622]
[1779674658971,54.43,76980.41,0.0,0.98452,1e-05,2.82527]
[1779674661992,54.43,76989.39,0.0,0.98461,1e-05,2.81188]
[1779674662999,54.43,76995.05,0.0,0.98466,1e-05,2.80346]
[1779674665017,54.43,77001.82,0.0,0.98473,1e-05,2.7935]
[1779674670051,54.43,77004.74,0.0,0.98475,1e-05,2.78962]
[1779674672065,54.43,77013.28,0.0,0.98484,1e-05,2.77547]
[1779674673072,54.43,77018.7,0.0,0.98489,1e-05,2.76756]
[1779674673454,54.43,77018.7,0.0,0.98489,1e-05,2.76756]
[1779674673473,54.43,77018.7,0.0,0.98489,1e-05,2.76756]
[1779674683142,54.44,77019.53,0.0,0.98489,1e-05,2.76776]
[1779674688177,54.44,77019.53,0.0,0.98489,1e-05,2.76847]
[1779674688874,54.44,77019.53,0.0,0.98489,1e-05,2.76847]
[1779674688973,54.44,77019.53,0.0,0.98489,1e-05,2.76847]
[1779674688980,54.44,77019.53,0.0,0.98489,1e-05,2.76861]
[1779674689478,54.44,77019.53,0.0,0.98489,1e-05,2.76861]
[1779674696233,54.45,77019.04,0.0,0.98488,1e-05,2.77029]
[1779674698247,54.45,77012.3,0.0,0.98481,1e-05,2.78056]
[1779674699254,54.45,77008.97,0.0,0.98478,1e-05,2.78562]
[1779674701464,54.45,77007.57,0.0,0.98476,1e-05,2.78781]
[1779674701473,54.45,77007.57,0.0,0.98476,1e-05,2.78781]
[1779674701566,54.45,77006.96,0.0,0.98476,1e-05,2.78882]
[1779674704649,54.45,77006.64,0.0,0.98475,1e-05,2.7895]
[1779674704726,54.45,77006.64,0.0,0.98475,1e-05,2.7895]
[1779674705297,54.45,77011.43,0.0,0.9848,1e-05,2.78256]
[1779674710331,54.45,77013.25,0.0,0.98481,1e-05,2.78042]
[1779674714359,54.45,77020.92,0.0,0.98488,1e-05,2.76952]
[1779674715366,54.46,77024.88,0.0,0.98492,1e-05,2.76379]
[1779674716665,54.46,77024.88,0.0,0.98492,1e-05,2.76379]
[1779674716940,54.46,77024.88,0.0,0.98492,1e-05,2.76379]
[1779674717017,54.46,77024.22,0.0,0.98491,1e-05,2.76506]
[1779674717380,54.46,77033.35,0.0,0.985,1e-05,2.75158]
[1779674718387,54.46,77040.77,0.0,0.98507,1e-05,2.74083]
[1779674719394,54.46,77043.72,0.0,0.9851,1e-05,2.73669]
[1779674720401,54.46,77048.19,0.0,0.98514,1e-05,2.73033]
[1779674722415,54.46,77051.98,0.0,0.98517,1e-05,2.7252]
[1779674723355,54.46,77051.98,0.0,0.98517,1e-05,2.7252]
[1779674723474,54.46,77051.98,0.0,0.98517,1e-05,2.7252]
[1779674729077,54.46,77054.44,0.0,0.98519,1e-05,2.72246]
[1779674729223,54.46,77054.44,0.0,0.98519,1e-05,2.72246]
[1779674729159,54.47,77054.51,0.0,0.98518,1e-05,2.72301]
[1779674732486,54.47,77061.85,0.0,0.98526,1e-05,2.71132]
[1779674737525,54.48,77065.92,0.0,0.98529,1e-05,2.70657]
[1779674742560,54.48,77071.04,0.0,0.98533,1e-05,2.70034]
[1779674746588,54.48,77074.97,0.0,0.98536,1e-05,2.69567]
[1779674751623,54.49,77070.83,0.0,0.98531,1e-05,2.70299]
[1779674755651,54.5,77074.55,0.0,0.98534,1e-05,2.69861]
[1779674757412,54.5,77076.34,0.0,0.98536,1e-05,2.69628]
[1779674757473,54.5,77076.34,0.0,0.98536,1e-05,2.69628]
[1779674762700,54.5,77076.9,0.0,0.98535,1e-05,2.69706]
[1779674763827,54.5,77076.9,0.0,0.98535,1e-05,2.69706]
[1779674763976,54.5,77076.9,0.0,0.98535,1e-05,2.69706]
[1779674764075,54.51,77076.36,0.0,0.98534,1e-05,2.69837]
[1779674765718,54.51,77076.77,0.0,0.98535,1e-05,2.69778]
[1779674765981,54.51,77076.77,0.0,0.98535,1e-05,2.69778]
[1779674770535,54.56,77077.79,0.0,0.98528,1e-05,2.70886]
[1779674770723,54.56,77077.79,0.0,0.98528,1e-05,2.70886]
[1779674770756,54.57,77077.93,0.0,0.98526,1e-05,2.71106]
[1779674771768,54.58,77099.39,0.0,0.98545,1e-05,2.68238]
[1779674772967,54.58,77099.39,0.0,0.98545,1e-05,2.68238]
[1779674773059,54.58,77117.12,0.0,0.98561,1e-05,2.6572]
[1779674773781,54.58,77134.39,0.0,0.98577,1e-05,2.63261]
[1779674774979,54.58,77152.24,0.0,0.98593,1e-05,2.60771]
[1779674776135,54.58,77170.63,0.0,0.98609,1e-05,2.58193]
[1779674777007,54.58,77170.63,0.0,0.98609,1e-05,2.58193]
[1779674777175,54.58,77180.65,0.0,0.98618,1e-05,2.56797]
[1779674777871,54.59,77186.02,0.0,0.98623,1e-05,2.56088]
[1779674778913,54.59,77190.58,0.0,0.98626,1e-05,2.55554]
[1779674779906,54.59,77194.83,0.0,0.9863,1e-05,2.55017]
[1779674780981,54.59,77194.83,0.0,0.9863,1e-05,2.55017]
[1779674781196,54.59,77209.88,0.0,0.98643,1e-05,2.52995]
[1779674781922,54.6,77217.7,0.0,0.98649,1e-05,2.51978]
[1779674783935,54.65,77213.48,0.0,0.98639,1e-05,2.53671]
[1779674784601,54.65,77213.48,0.0,0.98639,1e-05,2.53671]
[1779674784940,54.67,77211.54,0.0,0.98633,1e-05,2.54471]
[1779674785947,54.69,77208.02,0.0,0.98627,1e-05,2.55473]
[1779674786972,54.72,77204.92,0.0,0.98621,1e-05,2.56401]
[1779674787980,54.74,77194.08,0.0,0.98609,1e-05,2.58387]
[1779674788986,54.74,77186.95,0.0,0.98602,1e-05,2.59427]
[1779674789993,54.74,77181.51,0.0,0.98597,1e-05,2.60231]
[1779674791000,54.74,77179.06,0.0,0.98595,1e-05,2.60457]
[1779674792010,54.75,77185.26,0.0,0.98601,1e-05,2.59631]
[1779674793015,54.75,77191.12,0.0,0.98606,1e-05,2.58855]
[1779674794024,54.75,77194.98,0.0,0.98609,1e-05,2.58361]
[1779674796037,54.77,77199.73,0.0,0.9861,1e-05,2.58197]
[1779674797044,54.79,77206.94,0.0,0.98613,1e-05,2.57642]
[1779674799058,54.83,77210.35,0.0,0.98611,1e-05,2.58071]
[1779674800068,54.85,77214.01,0.0,0.98611,1e-05,2.58009]
[1779674801073,54.87,77222.08,0.0,0.98616,1e-05,2.57336]
[1779674802080,54.89,77225.31,0.0,0.98616,1e-05,2.57346]
[1779674804203,54.91,77225.47,0.0,0.98613,1e-05,2.5778]
[1779674804350,54.92,77239.18,0.0,0.98625,1e-05,2.55931]
[1779674805109,54.92,77246.61,0.0,0.98631,1e-05,2.54958]
[1779674807123,54.92,77246.24,0.0,0.9863,1e-05,2.55109]
[1779674808213,54.92,77246.24,0.0,0.9863,1e-05,2.55109]
[1779674808224,54.93,77246.11,0.0,0.9863,1e-05,2.55177]
[1779674809137,54.93,77242.55,0.0,0.98626,1e-05,2.55716]
[1779674810144,54.93,77245.3,0.0,0.98628,1e-05,2.55387]
[1779674814172,54.94,77249.88,0.0,0.98631,1e-05,2.54956]
[1779674817199,54.95,77247.24,0.0,0.98628,1e-05,2.55469]
[1779674819216,54.95,77238.76,0.0,0.9862,1e-05,2.56735]
[1779674821230,54.95,77242.62,0.0,0.98623,1e-05,2.56297]
[1779674822237,54.96,77245.33,0.0,0.98625,1e-05,2.55971]
[1779674823244,54.96,77249.52,0.0,0.98628,1e-05,2.55443]
[1779674824268,54.96,77262.78,0.0,0.98639,1e-05,2.53676]
[1779674825271,54.96,77287.91,0.0,0.98661,1e-05,2.50313]
[1779674825621,54.96,77287.91,0.0,0.98661,1e-05,2.50313]
[1779674826274,54.97,77320.62,0.0,0.98688,1e-05,2.45981]
[1779674827282,55.0,77337.61,0.0,0.98698,1e-05,2.44368]
[1779674828289,55.0,77340.92,0.0,0.98701,1e-05,2.43998]
[1779674829438,55.0,77340.92,0.0,0.98701,1e-05,2.43998]
[1779674829303,55.0,77346.08,0.0,0.98705,1e-05,2.43384]
[1779674830297,55.0,77346.08,0.0,0.98705,1e-05,2.43384]
[1779674830314,55.01,77360.98,0.0,0.98717,1e-05,2.41492]
[1779674831327,55.01,77373.23,0.0,0.98726,1e-05,2.39962]
[1779674832330,55.01,77368.5,0.0,0.98722,1e-05,2.40655]
[1779674833337,55.02,77371.24,0.0,0.98724,1e-05,2.40371]
[1779674834372,55.02,77371.24,0.0,0.98724,1e-05,2.40371]
[1779674834354,55.02,77375.21,0.0,0.98726,1e-05,2.39926]
[1779674835058,55.02,77375.21,0.0,0.98726,1e-05,2.39926]
[1779674835360,55.02,77383.49,0.0,0.98733,1e-05,2.38923]
[1779674836369,55.03,77391.08,0.0,0.98738,1e-05,2.38014]
[1779674837375,55.03,77375.64,0.0,0.98725,1e-05,2.401]
[1779674838265,55.03,77375.64,0.0,0.98725,1e-05,2.401]
[1779674838382,55.03,77358.54,0.0,0.98711,1e-05,2.42415]
[1779674839389,55.04,77361.72,0.0,0.98713,1e-05,2.42067]
[1779674840230,55.04,77361.72,0.0,0.98713,1e-05,2.42067]
[1779674840400,55.04,77353.66,0.0,0.98706,1e-05,2.43198]
[1779674841404,55.04,77338.88,0.0,0.98693,1e-05,2.45223]
[1779674842102,55.04,77338.88,0.0,0.98693,1e-05,2.45223]
[1779674842411,55.05,77334.37,0.0,0.98689,1e-05,2.45887]
[1779674843440,55.05,77331.59,0.0,0.98686,1e-05,2.46321]
[1779674844441,55.05,77339.82,0.0,0.98693,1e-05,2.4529]
[1779674845448,55.06,77347.81,0.0,0.98699,1e-05,2.44296]
[1779674846110,55.06,77347.81,0.0,0.98699,1e-05,2.44296]
[1779674846127,55.09,77347.81,0.0,0.98695,1e-05,2.44957]
[1779674846460,55.09,77360.28,0.0,0.98705,1e-05,2.43309]
[1779674847464,55.12,77376.13,0.0,0.98714,1e-05,2.41901]
[1779674848474,55.12,77381.17,0.0,0.98718,1e-05,2.41312]
[1779674850181,55.12,77381.17,0.0,0.98718,1e-05,2.41312]
[1779674850205,55.13,77384.97,0.0,0.9872,1e-05,2.40959]
[1779674850489,55.13,77381.11,0.0,0.98717,1e-05,2.41463]
[1779674852238,55.13,77381.11,0.0,0.98717,1e-05,2.41463]
[1779674852503,55.13,77386.86,0.0,0.98722,1e-05,2.40703]
[1779674853510,55.14,77393.51,0.0,0.98727,1e-05,2.39908]
[1779674855524,55.14,77389.6,0.0,0.98723,1e-05,2.40563]
[1779674857541,55.15,77375.82,0.0,0.9871,1e-05,2.4251]
[1779674859555,55.16,77376.05,0.0,0.9871,1e-05,2.42619]
[1779674861569,55.16,77390.09,0.0,0.9872,1e-05,2.40917]
[1779674862576,55.17,77397.62,0.0,0.98726,1e-05,2.40004]
[1779674863583,55.17,77397.22,0.0,0.98725,1e-05,2.40127]
[1779674865597,55.18,77385.11,0.0,0.98715,1e-05,2.41852]
[1779674866604,55.18,77380.33,0.0,0.9871,1e-05,2.42551]
[1779674867611,55.18,77380.98,0.0,0.9871,1e-05,2.42535]
[1779674870632,55.19,77389.09,0.0,0.98716,1e-05,2.41677]
[1779674871639,55.2,77391.64,0.0,0.98717,1e-05,2.41411]
[1779674872646,55.2,77392.43,0.0,0.98718,1e-05,2.41377]
[1779674874686,55.21,77385.39,0.0,0.98711,1e-05,2.42438]
[1779674876679,55.21,77391.17,0.0,0.98715,1e-05,2.41819]
[1779674877687,55.22,77386.22,0.0,0.9871,1e-05,2.42535]
[1779674878694,55.22,77382.35,0.0,0.98707,1e-05,2.43112]
[1779674879571,55.22,77382.35,0.0,0.98707,1e-05,2.43112]
[1779674879724,55.22,77382.35,0.0,0.98707,1e-05,2.43112]
[1779674879754,55.23,77380.83,0.0,0.98705,1e-05,2.43445]
[1779674880707,55.23,77377.6,0.0,0.98702,1e-05,2.4387]
[1779674881715,55.23,77368.03,0.0,0.98694,1e-05,2.45199]
[1779674882722,55.23,77359.08,0.0,0.98686,1e-05,2.4645]
[1779674883736,55.24,77355.8,0.0,0.98683,1e-05,2.46949]
[1779674884736,55.24,77359.23,0.0,0.98685,1e-05,2.46614]
[1779674885743,55.24,77364.49,0.0,0.98689,1e-05,2.45977]
[1779674886810,55.24,77364.49,0.0,0.98689,1e-05,2.45977]
[1779674886973,55.24,77364.49,0.0,0.98689,1e-05,2.45977]
[1779674886988,55.25,77363.69,0.0,0.98688,1e-05,2.46145]
[1779674888227,55.25,77363.69,0.0,0.98688,1e-05,2.46145]
[1779674888765,55.25,77360.46,0.0,0.98684,1e-05,2.46697]
[1779674889772,55.26,77352.99,0.0,0.98678,1e-05,2.47751]
[1779674890780,55.26,77348.98,0.0,0.98674,1e-05,2.48345]
[1779674891786,55.26,77340.03,0.0,0.98666,1e-05,2.49601]
[1779674892793,55.26,77334.51,0.0,0.98661,1e-05,2.50398]
[1779674893800,55.26,77328.71,0.0,0.98656,1e-05,2.51178]
[1779674894807,55.27,77324.12,0.0,0.98651,1e-05,2.51905]
[1779674895814,55.27,77321.71,0.0,0.98649,1e-05,2.52282]
[1779674897828,55.28,77319.41,0.0,0.98646,1e-05,2.52695]
[1779674900616,55.28,77318.41,0.0,0.98645,1e-05,2.52931]
[1779674900721,55.28,77318.41,0.0,0.98645,1e-05,2.52931]
[1779674900850,55.28,77319.09,0.0,0.98645,1e-05,2.52889]
[1779674901832,55.28,77319.09,0.0,0.98645,1e-05,2.52889]
[1779674901857,55.28,77314.09,0.0,0.98641,1e-05,2.53617]
[1779674902864,55.29,77306.91,0.0,0.98634,1e-05,2.54642]
[1779674903871,55.29,77297.26,0.0,0.98625,1e-05,2.56005]
[1779674904878,55.29,77296.32,0.0,0.98624,1e-05,2.56178]
[1779674908183,55.29,77295.8,0.0,0.98623,1e-05,2.56338]
[1779674908223,55.29,77295.8,0.0,0.98623,1e-05,2.56338]
[1779674908285,55.3,77294.94,0.0,0.98622,1e-05,2.56499]
[1779674909913,55.3,77292.87,0.0,0.9862,1e-05,2.5687]
[1779674914948,55.31,77293.85,0.0,0.9862,1e-05,2.56795]
[1779674915794,55.31,77293.85,0.0,0.9862,1e-05,2.56795]
[1779674915971,55.31,77293.85,0.0,0.9862,1e-05,2.56795]
[1779674916019,55.31,77292.96,0.0,0.98619,1e-05,2.56961]
[1779674922241,55.32,77293.44,0.0,0.98618,1e-05,2.5711]
[1779674922470,55.32,77293.44,0.0,0.98618,1e-05,2.5711]
[1779674924136,55.33,77293.02,0.0,0.98617,1e-05,2.57253]
[1779674924223,55.33,77293.02,0.0,0.98617,1e-05,2.57253]
[1779674924496,55.33,77292.35,0.0,0.98616,1e-05,2.57387]
[1779674927038,55.33,77290.71,0.0,0.98614,1e-05,2.57739]
[1779674928045,55.34,77288.72,0.0,0.98612,1e-05,2.58054]
[1779674933081,55.34,77285.44,0.0,0.98608,1e-05,2.5871]
[1779674935027,55.35,77285.11,0.0,0.98608,1e-05,2.58795]
[1779674935222,55.35,77285.11,0.0,0.98608,1e-05,2.58795]
[1779674938038,55.35,77283.73,0.0,0.98606,1e-05,2.59104]
[1779674940130,55.36,77286.71,0.0,0.98607,1e-05,2.5881]
[1779674942144,55.36,77291.61,0.0,0.98611,1e-05,2.58215]
[1779674943154,55.36,77299.11,0.0,0.98618,1e-05,2.57226]
[1779674944162,55.36,77300.73,0.0,0.98619,1e-05,2.57046]
[1779674946176,55.37,77294.94,0.0,0.98613,1e-05,2.57926]
[1779674948190,55.37,77293.05,0.0,0.98611,1e-05,2.58268]
[1779674949672,55.37,77293.18,0.0,0.98611,1e-05,2.58291]
[1779674949728,55.37,77293.18,0.0,0.98611,1e-05,2.58291]
[1779674950204,55.38,77299.0,0.0,0.98616,1e-05,2.57532]
[1779674952218,55.38,77303.17,0.0,0.98619,1e-05,2.57045]
[1779674954232,55.38,77301.58,0.0,0.98617,1e-05,2.57349]
[1779674955239,55.39,77298.7,0.0,0.98614,1e-05,2.57787]
[1779674957684,55.39,77298.56,0.0,0.98613,1e-05,2.5789]
[1779674957722,55.39,77298.56,0.0,0.98613,1e-05,2.5789]
[1779674958262,55.39,77301.41,0.0,0.98616,1e-05,2.57541]
[1779674959269,55.39,77298.52,0.0,0.98613,1e-05,2.5798]
[1779674960014,55.39,77298.52,0.0,0.98613,1e-05,2.5798]
[1779674960225,55.39,77298.52,0.0,0.98613,1e-05,2.5798]
[1779674960276,55.4,77298.68,0.0,0.98613,1e-05,2.58]
[1779674961286,55.4,77295.19,0.0,0.98609,1e-05,2.58522]
[1779674962231,55.4,77295.19,0.0,0.98609,1e-05,2.58522]
[1779674962293,55.4,77292.95,0.0,0.98607,1e-05,2.58871]
[1779674963300,55.4,77290.7,0.0,0.98605,1e-05,2.59221]
[1779674964307,55.4,77296.47,0.0,0.9861,1e-05,2.58467]
[1779674965314,55.4,77299.08,0.0,0.98612,1e-05,2.58149]
[1779674967908,55.41,77298.98,0.0,0.98611,1e-05,2.58247]
[1779674967972,55.41,77298.98,0.0,0.98611,1e-05,2.58247]
[1779674970535,55.41,77298.86,0.0,0.98611,1e-05,2.58347]
[1779674970604,55.41,77303.7,0.0,0.98615,1e-05,2.57724]
[1779674970723,55.41,77303.7,0.0,0.98615,1e-05,2.57724]
[1779674971356,55.42,77305.58,0.0,0.98617,1e-05,2.57351]
[1779674974377,55.42,77308.48,0.0,0.98619,1e-05,2.57085]
[1779674976723,55.43,77308.31,0.0,0.98618,1e-05,2.57197]
[1779674976976,55.43,77308.31,0.0,0.98618,1e-05,2.57197]
[1779674982433,55.44,77308.81,0.0,0.98617,1e-05,2.57393]
[1779674984603,55.44,77309.0,0.0,0.98617,1e-05,2.5741]
[1779674984758,55.44,77309.04,0.0,0.98616,1e-05,2.57449]
[1779674985578,55.44,77313.85,0.0,0.9862,1e-05,2.56834]
[1779674986461,55.45,77316.28,0.0,0.98622,1e-05,2.56547]
[1779674988227,55.45,77316.08,0.0,0.98622,1e-05,2.5662]
[1779674988475,55.45,77316.34,0.0,0.98622,1e-05,2.5663]
[1779674989645,55.45,77316.19,0.0,0.98621,1e-05,2.56695]
[1779674990489,55.45,77320.16,0.0,0.98624,1e-05,2.56199]
[1779674992503,55.46,77325.03,0.0,0.98628,1e-05,2.55627]
[1779674995527,55.46,77318.81,0.0,0.98622,1e-05,2.56615]
[1779674996534,55.47,77312.85,0.0,0.98616,1e-05,2.57475]
[1779674998548,55.47,77308.73,0.0,0.98612,1e-05,2.58126]
[1779675001154,55.47,77309.02,0.0,0.98612,1e-05,2.58128]
[1779675001224,55.47,77309.02,0.0,0.98612,1e-05,2.58128]
[1779675001751,55.48,77309.47,0.0,0.98612,1e-05,2.58151]
[1779675001975,55.48,77309.47,0.0,0.98612,1e-05,2.58151]
[1779675002576,55.48,77309.34,0.0,0.98612,1e-05,2.58212]
[1779675008618,55.49,77309.51,0.0,0.9861,1e-05,2.58445]
[1779675009888,55.49,77309.87,0.0,0.9861,1e-05,2.58438]
[1779675009909,55.49,77309.87,0.0,0.9861,1e-05,2.58438]
[1779675009976,55.49,77309.87,0.0,0.9861,1e-05,2.58438]
[1779675015667,55.5,77309.87,0.0,0.98609,1e-05,2.58692]
[1779675018689,55.51,77331.19,0.0,0.98626,1e-05,2.55903]
[1779675019699,55.51,77345.36,0.0,0.98638,1e-05,2.54021]
[1779675020707,55.53,77345.02,0.0,0.98635,1e-05,2.54529]
[1779675022440,55.58,77341.87,0.0,0.98626,1e-05,2.55922]
[1779675022723,55.58,77334.93,0.0,0.9862,1e-05,2.56867]
[1779675024737,55.6,77344.09,0.0,0.98625,1e-05,2.56124]
[1779675026751,55.62,77345.52,0.0,0.98623,1e-05,2.56427]
[1779675029181,55.64,77345.34,0.0,0.9862,1e-05,2.56902]
[1779675029227,55.64,77345.34,0.0,0.9862,1e-05,2.56902]
[1779675029772,55.68,77340.7,0.0,0.98611,1e-05,2.58407]
[1779675031787,55.69,77334.78,0.0,0.98606,1e-05,2.59143]
[1779675033802,55.69,77321.34,0.0,0.98594,1e-05,2.61071]
[1779675035815,55.69,77314.68,0.0,0.98587,1e-05,2.62067]
[1779675037829,55.7,77304.25,0.0,0.98578,1e-05,2.63583]
[1779675039598,55.7,77300.76,0.0,0.98574,1e-05,2.64134]
[1779675044879,55.71,77303.16,0.0,0.98575,1e-05,2.63956]
[1779675047368,55.71,77303.0,0.0,0.98575,1e-05,2.6401]
[1779675047475,55.71,77303.0,0.0,0.98575,1e-05,2.6401]
[1779675050253,55.71,77305.22,0.0,0.98576,1e-05,2.63797]
[1779675050471,55.71,77305.22,0.0,0.98576,1e-05,2.63797]
[1779675050572,55.72,77305.22,0.0,0.98576,1e-05,2.63861]
[1779675053942,55.72,77301.2,0.0,0.98572,1e-05,2.64549]
[1779675055900,55.72,77302.72,0.0,0.98573,1e-05,2.64369]
[1779675055981,55.72,77302.72,0.0,0.98573,1e-05,2.64369]
[1779675060991,55.73,77297.81,0.0,0.98567,1e-05,2.65241]
[1779675062467,55.73,77297.81,0.0,0.98567,1e-05,2.65241]
[1779675062723,55.73,77298.33,0.0,0.98567,1e-05,2.65198]
[1779675063836,55.73,77298.25,0.0,0.98567,1e-05,2.6524]
[1779675063971,55.73,77298.25,0.0,0.98567,1e-05,2.6524]
[1779675064016,55.74,77298.45,0.0,0.98567,1e-05,2.65242]
[1779675068049,55.74,77293.24,0.0,0.98562,1e-05,2.66088]
[1779675069056,55.74,77286.58,0.0,0.98556,1e-05,2.67049]
[1779675070063,55.74,77282.49,0.0,0.98552,1e-05,2.6765]
[1779675073084,55.75,77287.57,0.0,0.98556,1e-05,2.67011]
[1779675075343,55.75,77291.33,0.0,0.98559,1e-05,2.66538]
[1779675077915,55.75,77292.15,0.0,0.98559,1e-05,2.66477]
[1779675077976,55.75,77292.15,0.0,0.98559,1e-05,2.66477]
[1779675078103,55.75,77292.15,0.0,0.98559,1e-05,2.66477]
[1779675080133,55.76,77287.67,0.0,0.98555,1e-05,2.67184]
[1779675084250,55.76,77288.05,0.0,0.98555,1e-05,2.67208]
[1779675084478,55.76,77288.05,0.0,0.98555,1e-05,2.67208]
[1779675089672,55.76,77290.77,0.0,0.98556,1e-05,2.66955]
[1779675089725,55.76,77290.77,0.0,0.98556,1e-05,2.66955]
[1779675092138,55.77,77292.11,0.0,0.98558,1e-05,2.66681]
[1779675092221,55.77,77292.11,0.0,0.98558,1e-05,2.66681]
[1779675092239,55.77,77292.11,0.0,0.98558,1e-05,2.66707]
[1779675097252,55.77,77293.29,0.0,0.98558,1e-05,2.6667]
[1779675102287,55.78,77295.14,0.0,0.98559,1e-05,2.66539]
[1779675104976,55.78,77298.25,0.0,0.98561,1e-05,2.66156]
[1779675105223,55.78,77298.25,0.0,0.98561,1e-05,2.66156]
[1779675111454,55.79,77298.05,0.0,0.9856,1e-05,2.66343]
[1779675111471,55.79,77298.05,0.0,0.9856,1e-05,2.66343]
[1779675113485,55.79,77298.73,0.0,0.9856,1e-05,2.663]
[1779675113720,55.79,77298.73,0.0,0.9856,1e-05,2.663]
[1779675113573,55.79,77298.85,0.0,0.9856,1e-05,2.66309]
[1779675117392,55.8,77292.93,0.0,0.98554,1e-05,2.67242]
[1779675119671,55.8,77292.63,0.0,0.98554,1e-05,2.67308]
[1779675119726,55.8,77292.63,0.0,0.98554,1e-05,2.67308]
[1779675125048,55.81,77292.57,0.0,0.98553,1e-05,2.67462]
[1779675125227,55.81,77292.57,0.0,0.98553,1e-05,2.67462]
[1779675125613,55.81,77292.57,0.0,0.98553,1e-05,2.67462]
[1779675125720,55.81,77292.57,0.0,0.98553,1e-05,2.67462]
[1779675125714,55.81,77293.32,0.0,0.98553,1e-05,2.67381]
[1779675131489,55.81,77294.44,0.0,0.98554,1e-05,2.67369]
[1779675132666,55.81,77294.44,0.0,0.98554,1e-05,2.67369]
[1779675132728,55.81,77294.44,0.0,0.98554,1e-05,2.67369]
[1779675133504,55.82,77302.55,0.0,0.98561,1e-05,2.66283]
[1779675134521,55.82,77319.11,0.0,0.98575,1e-05,2.64003]
[1779675135526,55.82,77323.4,0.0,0.98579,1e-05,2.63438]
[1779675138919,55.82,77323.81,0.0,0.98579,1e-05,2.63475]
[1779675138976,55.82,77323.81,0.0,0.98579,1e-05,2.63475]
[1779675143582,55.83,77328.74,0.0,0.98582,1e-05,2.62951]
[1779675148619,55.84,77336.66,0.0,0.98588,1e-05,2.62017]
[1779675152093,55.84,77340.66,0.0,0.98592,1e-05,2.61408]
[1779675152223,55.84,77340.66,0.0,0.98592,1e-05,2.61408]
[1779675157576,55.85,77340.62,0.0,0.98591,1e-05,2.61587]
[1779675157726,55.85,77340.62,0.0,0.98591,1e-05,2.61587]
[1779675159732,55.85,77342.49,0.0,0.98592,1e-05,2.61398]
[1779675159749,55.85,77342.6,0.0,0.98592,1e-05,2.61417]
[1779675159971,55.85,77342.6,0.0,0.98592,1e-05,2.61417]
[1779675167125,55.86,77345.85,0.0,0.98593,1e-05,2.61214]
[1779675167222,55.86,77345.85,0.0,0.98593,1e-05,2.61214]
[1779675168275,55.87,77346.02,0.0,0.98593,1e-05,2.61226]
[1779675168470,55.87,77346.02,0.0,0.98593,1e-05,2.61226]
[1779675168759,55.87,77346.09,0.0,0.98593,1e-05,2.61252]
[1779675169477,55.87,77346.09,0.0,0.98593,1e-05,2.61252]
[1779675174801,55.88,77343.85,0.0,0.9859,1e-05,2.6177]
[1779675180037,55.88,77343.96,0.0,0.98589,1e-05,2.61892]
[1779675180224,55.88,77343.96,0.0,0.98589,1e-05,2.61892]
[1779675180843,55.89,77353.86,0.0,0.98597,1e-05,2.60599]
[1779675181853,55.89,77358.92,0.0,0.98601,1e-05,2.59942]
[1779675183866,55.89,77367.23,0.0,0.98608,1e-05,2.58882]
[1779675185881,55.9,77371.06,0.0,0.98611,1e-05,2.58437]
[1779675187429,55.9,77371.06,0.0,0.98611,1e-05,2.58437]
[1779675187479,55.9,77371.06,0.0,0.98611,1e-05,2.58437]
[1779675188631,55.9,77371.19,0.0,0.9861,1e-05,2.585]
[1779675188724,55.9,77371.19,0.0,0.9861,1e-05,2.585]
[1779675188733,55.9,77369.34,0.0,0.98609,1e-05,2.58792]
[1779675190915,55.9,77352.36,0.0,0.98593,1e-05,2.61196]
[1779675191922,55.91,77335.3,0.0,0.98578,1e-05,2.63587]
[1779675192929,55.91,77331.56,0.0,0.98574,1e-05,2.64141]
[1779675193936,55.91,77332.53,0.0,0.98575,1e-05,2.64038]
[1779675195736,55.91,77332.53,0.0,0.98575,1e-05,2.64038]
[1779675195972,55.91,77332.49,0.0,0.98575,1e-05,2.64104]
[1779675198971,55.92,77338.08,0.0,0.98579,1e-05,2.63421]
[1779675201703,55.92,77339.47,0.0,0.9858,1e-05,2.63259]
[1779675201723,55.92,77339.47,0.0,0.9858,1e-05,2.63259]
[1779675203249,55.92,77342.46,0.0,0.98582,1e-05,2.62909]
[1779675203476,55.92,77342.46,0.0,0.98582,1e-05,2.62909]
[1779675203543,55.92,77342.86,0.0,0.98582,1e-05,2.62917]
[1779675207907,55.93,77342.67,0.0,0.98581,1e-05,2.63072]
[1779675207973,55.93,77342.67,0.0,0.98581,1e-05,2.63072]
[1779675209045,55.93,77333.43,0.0,0.98573,1e-05,2.64382]
[1779675211059,55.93,77330.52,0.0,0.98571,1e-05,2.64686]
[1779675212563,55.93,77330.52,0.0,0.98571,1e-05,2.64686]
[1779675212721,55.93,77330.52,0.0,0.98571,1e-05,2.64686]
[1779675212822,55.94,77324.4,0.0,0.98565,1e-05,2.65595]
[1779675213875,55.94,77321.61,0.0,0.98562,1e-05,2.66011]
[1779675213974,55.94,77321.61,0.0,0.98562,1e-05,2.66011]
[1779675214080,55.94,77322.13,0.0,0.98563,1e-05,2.65965]
[1779675219115,55.94,77323.25,0.0,0.98563,1e-05,2.6594]
[1779675221135,55.95,77311.96,0.0,0.98552,1e-05,2.67568]
[1779675222138,55.95,77298.38,0.0,0.9854,1e-05,2.69497]
[1779675223145,55.95,77296.76,0.0,0.98538,1e-05,2.69744]
[1779675228874,55.95,77295.86,0.0,0.98537,1e-05,2.69948]
[1779675228973,55.95,77295.95,0.0,0.98537,1e-05,2.69954]
[1779675232208,55.96,77304.05,0.0,0.98544,1e-05,2.68891]
[1779675233669,55.96,77304.05,0.0,0.98544,1e-05,2.68891]
[1779675233721,55.96,77304.05,0.0,0.98544,1e-05,2.68891]
[1779675235247,55.96,77304.14,0.0,0.98544,1e-05,2.6892]
[1779675235472,55.96,77304.14,0.0,0.98544,1e-05,2.6892]
[1779675235484,55.96,77304.64,0.0,0.98544,1e-05,2.68871]
[1779675238761,55.96,77304.42,0.0,0.98543,1e-05,2.68944]
[1779675238972,55.96,77303.67,0.0,0.98543,1e-05,2.69071]
[1779675244295,55.97,77303.08,0.0,0.98541,1e-05,2.6928]
[1779675246696,55.97,77301.91,0.0,0.9854,1e-05,2.69466]
[1779675246720,55.97,77301.91,0.0,0.9854,1e-05,2.69466]
[1779675248493,55.97,77299.9,0.0,0.98538,1e-05,2.6979]
[1779675248722,55.97,77299.9,0.0,0.98538,1e-05,2.6979]
[1779675248772,55.97,77298.73,0.0,0.98537,1e-05,2.69976]
[1779675252318,55.97,77298.04,0.0,0.98536,1e-05,2.70133]
[1779675252470,55.97,77298.04,0.0,0.98536,1e-05,2.70133]
[1779675252532,55.97,77301.65,0.0,0.98539,1e-05,2.69645]
[1779675258394,55.98,77302.05,0.0,0.98539,1e-05,2.69715]
[1779675262809,55.98,77301.66,0.0,0.98538,1e-05,2.69832]
[1779675262971,55.98,77301.74,0.0,0.98538,1e-05,2.69842]
[1779675264294,55.99,77301.59,0.0,0.98538,1e-05,2.69883]
[1779675264473,55.99,77301.59,0.0,0.98538,1e-05,2.69883]
[1779675264491,55.99,77302.92,0.0,0.98539,1e-05,2.69717]
[1779675268065,55.99,77301.99,0.0,0.98537,1e-05,2.6991]
[1779675268222,55.99,77301.99,0.0,0.98537,1e-05,2.6991]
[1779675271792,55.99,77302.31,0.0,0.98537,1e-05,2.69927]
[1779675271979,55.99,77300.44,0.0,0.98536,1e-05,2.70048]
[1779675272492,55.99,77311.99,0.0,0.98547,1e-05,2.68446]
[1779675273500,55.99,77317.34,0.0,0.98551,1e-05,2.6772]
[1779675273987,55.99,77317.34,0.0,0.98551,1e-05,2.6772]
[1779675274222,55.99,77317.34,0.0,0.98551,1e-05,2.6772]
[1779675274506,56.0,77317.16,0.0,0.98551,1e-05,2.67769]
[1779675278787,56.0,77316.47,0.0,0.9855,1e-05,2.67938]
[1779675278971,56.0,77316.66,0.0,0.9855,1e-05,2.67936]
[1779675282562,56.0,77323.54,0.0,0.98555,1e-05,2.67071]
[1779675283227,56.0,77323.54,0.0,0.98555,1e-05,2.67071]
[1779675283475,56.0,77323.54,0.0,0.98555,1e-05,2.67071]
[1779675283569,56.01,77320.03,0.0,0.98552,1e-05,2.67587]
[1779675284726,56.01,77320.03,0.0,0.98552,1e-05,2.67587]
[1779675284828,56.01,77322.97,0.0,0.98555,1e-05,2.672]
[1779675284974,56.01,77322.97,0.0,0.98555,1e-05,2.672]
[1779675286003,56.01,77321.34,0.0,0.98553,1e-05,2.67452]
[1779675286221,56.01,77321.34,0.0,0.98553,1e-05,2.67452]
[1779675289117,56.01,77319.52,0.0,0.98551,1e-05,2.67778]
[1779675289224,56.01,77319.52,0.0,0.98551,1e-05,2.67778]
[1779675289611,56.01,77319.47,0.0,0.98551,1e-05,2.67809]
[1779675294646,56.02,77315.93,0.0,0.98547,1e-05,2.6842]
[1779675299681,56.02,77315.42,0.0,0.98546,1e-05,2.68602]
[1779675301695,56.02,77305.82,0.0,0.98537,1e-05,2.69993]
[1779675305724,56.03,77303.29,0.0,0.98534,1e-05,2.70426]
[1779675308745,56.03,77296.88,0.0,0.98528,1e-05,2.71387]
[1779675309223,56.03,77296.88,0.0,0.98528,1e-05,2.71387]
[1779675309474,56.03,77296.88,0.0,0.98528,1e-05,2.71387]
[1779675309524,56.03,77296.88,0.0,0.98528,1e-05,2.71387]
[1779675309752,56.03,77292.1,0.0,0.98523,1e-05,2.7208]
[1779675310282,56.03,77292.1,0.0,0.98523,1e-05,2.7208]
[1779675310759,56.03,77281.1,0.0,0.98513,1e-05,2.73657]
[1779675311766,56.03,77274.74,0.0,0.98507,1e-05,2.74576]
[1779675314787,56.03,77272.21,0.0,0.98505,1e-05,2.74971]
[1779675316446,56.03,77271.68,0.0,0.98504,1e-05,2.75057]
[1779675316474,56.03,77271.68,0.0,0.98504,1e-05,2.75057]
[1779675316801,56.03,77271.64,0.0,0.98504,1e-05,2.75073]
[1779675319822,56.04,77279.55,0.0,0.98511,1e-05,2.73976]
[1779675320829,56.04,77290.91,0.0,0.98521,1e-05,2.72375]
[1779675321836,56.04,77294.39,0.0,0.98524,1e-05,2.71898]
[1779675322282,56.04,77294.39,0.0,0.98524,1e-05,2.71898]
[1779675322469,56.04,77294.39,0.0,0.98524,1e-05,2.71898]
[1779675327616,56.04,77292.43,0.0,0.98522,1e-05,2.72255]
[1779675327722,56.04,77292.43,0.0,0.98522,1e-05,2.72255]
[1779675327878,56.04,77291.68,0.0,0.98521,1e-05,2.72377]
[1779675332913,56.04,77289.6,0.0,0.9852,1e-05,2.72585]
[1779675334927,56.05,77285.92,0.0,0.98516,1e-05,2.73138]
[1779675336969,56.05,77282.18,0.0,0.98513,1e-05,2.73697]
[1779675341017,56.05,77274.35,0.0,0.98505,1e-05,2.74864]
[1779675344038,56.05,77272.89,0.0,0.98504,1e-05,2.75104]
[1779675345045,56.05,77269.26,0.0,0.985,1e-05,2.75634]
[1779675348066,56.05,77264.16,0.0,0.98495,1e-05,2.76392]
[1779675352095,56.05,77260.81,0.0,0.98492,1e-05,2.76904]
[1779675356123,56.06,77255.35,0.0,0.98487,1e-05,2.77718]
[1779675358447,56.06,77252.4,0.0,0.98484,1e-05,2.7815]
[1779675359476,56.06,77251.15,0.0,0.98483,1e-05,2.78341]
[1779675360524,56.06,77250.66,0.0,0.98482,1e-05,2.78416]
[1779675360721,56.06,77250.66,0.0,0.98482,1e-05,2.78416]
[1779675360729,56.06,77247.78,0.0,0.98479,1e-05,2.78836]
[1779675362166,56.06,77243.32,0.0,0.98475,1e-05,2.79484]
[1779675363173,56.06,77250.41,0.0,0.98482,1e-05,2.78463]
[1779675365187,56.06,77254.51,0.0,0.98486,1e-05,2.7788]
[1779675368331,56.06,77255.96,0.0,0.98487,1e-05,2.77682]
[1779675368470,56.06,77255.96,0.0,0.98487,1e-05,2.77682]
[1779675373243,56.06,77248.26,0.0,0.98479,1e-05,2.78827]
[1779675374250,56.06,77243.43,0.0,0.98475,1e-05,2.79532]
[1779675375123,56.06,77243.43,0.0,0.98475,1e-05,2.79532]
[1779675375222,56.06,77243.43,0.0,0.98475,1e-05,2.79532]
[1779675375257,56.06,77243.0,0.0,0.98474,1e-05,2.796]
[1779675376264,56.06,77237.4,0.0,0.98469,1e-05,2.80412]
[1779675379504,56.06,77234.89,0.0,0.98467,1e-05,2.8078]
[1779675379722,56.06,77234.89,0.0,0.98467,1e-05,2.8078]
[1779675380832,56.06,77234.76,0.0,0.98467,1e-05,2.808]
[1779675382308,56.06,77229.03,0.0,0.98461,1e-05,2.81634]
[1779675383314,56.06,77224.65,0.0,0.98457,1e-05,2.82271]
[1779675387342,56.06,77212.57,0.0,0.98445,1e-05,2.84028]
[1779675388349,56.06,77210.42,0.0,0.98443,1e-05,2.84338]
[1779675393384,56.06,77208.66,0.0,0.98443,1e-05,2.84399]
[1779675396942,56.06,77206.25,0.0,0.98441,1e-05,2.84746]
[1779675396972,56.06,77206.25,0.0,0.98441,1e-05,2.84746]
[1779675397071,56.06,77203.81,0.0,0.98438,1e-05,2.85092]
[1779675402615,56.06,77202.62,0.0,0.98437,1e-05,2.8523]
[1779675402722,56.06,77202.62,0.0,0.98437,1e-05,2.8523]
[1779675405469,56.05,77208.37,0.0,0.98443,1e-05,2.84357]
[1779675406524,56.05,77208.37,0.0,0.98443,1e-05,2.84357]
[1779675406722,56.05,77208.37,0.0,0.98443,1e-05,2.84357]
[1779675406824,56.05,77209.64,0.0,0.98444,1e-05,2.84165]
[1779675407244,56.05,77209.64,0.0,0.98444,1e-05,2.84165]
[1779675407470,56.05,77209.64,0.0,0.98444,1e-05,2.84165]
[1779675412518,56.05,77208.34,0.0,0.98443,1e-05,2.84321]
[1779675413129,56.05,77208.34,0.0,0.98443,1e-05,2.84321]
[1779675413221,56.05,77208.34,0.0,0.98443,1e-05,2.84321]
[1779675413650,56.05,77208.34,0.0,0.98443,1e-05,2.84321]
[1779675413722,56.05,77208.34,0.0,0.98443,1e-05,2.84321]
[1779675413752,56.05,77207.66,0.0,0.98443,1e-05,2.84415]
[1779675414532,56.05,77201.64,0.0,0.98437,1e-05,2.85293]
[1779675415539,56.05,77195.59,0.0,0.98431,1e-05,2.86176]
[1779675416894,56.05,77195.59,0.0,0.98431,1e-05,2.86176]
[1779675416976,56.05,77195.59,0.0,0.98431,1e-05,2.86176]
[1779675416995,56.05,77193.42,0.0,0.98429,1e-05,2.86486]
[1779675417902,56.05,77193.42,0.0,0.98429,1e-05,2.86486]
[1779675417974,56.05,77193.42,0.0,0.98429,1e-05,2.86486]
[1779675422588,56.05,77201.53,0.0,0.98437,1e-05,2.8523]
[1779675423595,56.05,77194.21,0.0,0.9843,1e-05,2.86301]
[1779675424878,56.05,77194.21,0.0,0.9843,1e-05,2.86301]
[1779675424973,56.05,77194.21,0.0,0.9843,1e-05,2.86301]
[1779675425073,56.05,77190.04,0.0,0.98426,1e-05,2.86907]
[1779675425655,56.05,77190.04,0.0,0.98426,1e-05,2.86907]
[1779675425723,56.05,77190.04,0.0,0.98426,1e-05,2.86907]
[1779675429636,56.05,77185.26,0.0,0.98422,1e-05,2.87559]
[1779675432658,56.04,77189.27,0.0,0.98426,1e-05,2.86932]
[1779675433665,56.04,77194.25,0.0,0.98431,1e-05,2.86187]
[1779675435627,56.04,77194.3,0.0,0.98431,1e-05,2.86171]
[1779675435720,56.04,77194.3,0.0,0.98431,1e-05,2.86171]
[1779675435724,56.04,77194.11,0.0,0.98431,1e-05,2.8619]
[1779675436858,56.04,77194.11,0.0,0.98431,1e-05,2.8619]
[1779675436971,56.04,77194.11,0.0,0.98431,1e-05,2.8619]
[1779675437355,56.04,77194.7,0.0,0.98432,1e-05,2.86095]
[1779675440290,56.04,77194.24,0.0,0.98431,1e-05,2.86138]
[1779675440472,56.04,77194.24,0.0,0.98431,1e-05,2.86138]
[1779675445749,56.04,77193.49,0.0,0.98431,1e-05,2.86198]
[1779675447328,56.04,77193.72,0.0,0.98431,1e-05,2.86156]
[1779675447471,56.04,77193.72,0.0,0.98431,1e-05,2.86156]
[1779675447773,56.04,77193.72,0.0,0.98431,1e-05,2.86156]
[1779675447975,56.04,77193.72,0.0,0.98431,1e-05,2.86156]
[1779675448044,56.04,77193.7,0.0,0.98431,1e-05,2.86151]
[1779675453552,56.04,77194.52,0.0,0.98433,1e-05,2.8582]
[1779675453724,56.04,77194.52,0.0,0.98433,1e-05,2.8582]
[1779675454076,56.04,77194.52,0.0,0.98433,1e-05,2.8582]
[1779675453805,56.04,77197.26,0.0,0.98436,1e-05,2.85409]
[1779675454227,56.04,77197.26,0.0,0.98436,1e-05,2.85409]
[1779675459540,56.04,77197.08,0.0,0.98436,1e-05,2.85401]
[1779675459721,56.04,77197.08,0.0,0.98436,1e-05,2.85401]
[1779675459848,56.03,77194.72,0.0,0.98434,1e-05,2.85742]
[1779675460213,56.03,77194.72,0.0,0.98434,1e-05,2.85742]
[1779675460225,56.03,77194.72,0.0,0.98434,1e-05,2.85742]
[1779675460855,56.03,77191.93,0.0,0.98431,1e-05,2.86145]
[1779675465890,56.03,77190.14,0.0,0.9843,1e-05,2.86367]
[1779675466644,56.03,77190.14,0.0,0.9843,1e-05,2.86367]
[1779675466723,56.03,77190.14,0.0,0.9843,1e-05,2.86367]
[1779675467272,56.03,77188.58,0.0,0.98428,1e-05,2.86588]
[1779675467472,56.03,77188.58,0.0,0.98428,1e-05,2.86588]
[1779675467904,56.03,77190.05,0.0,0.9843,1e-05,2.86362]
[1779675468911,56.03,77194.64,0.0,0.98434,1e-05,2.85677]
[1779675469918,56.03,77197.97,0.0,0.98437,1e-05,2.85179]
[1779675470956,56.03,77197.97,0.0,0.98437,1e-05,2.85179]
[1779675470978,56.03,77197.97,0.0,0.98437,1e-05,2.85179]
[1779675471057,56.03,77201.94,0.0,0.98441,1e-05,2.84589]
[1779675472939,56.03,77204.65,0.0,0.98444,1e-05,2.84181]
[1779675475639,56.03,77204.85,0.0,0.98444,1e-05,2.84142]
[1779675475723,56.03,77204.85,0.0,0.98444,1e-05,2.84142]
[1779675475959,56.03,77206.34,0.0,0.98446,1e-05,2.83919]
[1779675476223,56.03,77206.34,0.0,0.98446,1e-05,2.83919]
[1779675476725,56.03,77206.34,0.0,0.98446,1e-05,2.83919]
[1779675476977,56.03,77206.34,0.0,0.98446,1e-05,2.83919]
[1779675477974,56.03,77212.28,0.0,0.98451,1e-05,2.83041]
[1779675482002,56.03,77217.47,0.0,0.98456,1e-05,2.82273]
[1779675484368,56.03,77218.41,0.0,0.98457,1e-05,2.82133]
[1779675484473,56.03,77218.41,0.0,0.98457,1e-05,2.82133]
[1779675485040,56.03,77217.3,0.0,0.98456,1e-05,2.82293]
[1779675485884,56.03,77217.3,0.0,0.98456,1e-05,2.82293]
[1779675485971,56.03,77217.3,0.0,0.98456,1e-05,2.82293]
[1779675489068,56.03,77214.21,0.0,0.98453,1e-05,2.82739]
[1779675490363,56.03,77211.82,0.0,0.98451,1e-05,2.83086]
[1779675490472,56.03,77211.82,0.0,0.98451,1e-05,2.83086]
[1779675491082,56.03,77210.64,0.0,0.9845,1e-05,2.83255]
[1779675491727,56.03,77210.64,0.0,0.9845,1e-05,2.83255]
[1779675491975,56.03,77210.64,0.0,0.9845,1e-05,2.83255]
[1779675495868,56.03,77210.74,0.0,0.9845,1e-05,2.83225]
[1779675495973,56.03,77210.74,0.0,0.9845,1e-05,2.83225]
[1779675498532,56.03,77210.31,0.0,0.9845,1e-05,2.83277]
[1779675498720,56.03,77210.31,0.0,0.9845,1e-05,2.83277]
[1779675499138,56.03,77210.62,0.0,0.9845,1e-05,2.83228]
[1779675500516,56.03,77209.21,0.0,0.98449,1e-05,2.8343]
[1779675500722,56.03,77209.21,0.0,0.98449,1e-05,2.8343]
[1779675505152,56.03,77207.98,0.0,0.98448,1e-05,2.83593]
[1779675505180,56.03,77211.51,0.0,0.98451,1e-05,2.83072]
[1779675505223,56.03,77211.51,0.0,0.98451,1e-05,2.83072]
[1779675506187,56.03,77212.79,0.0,0.98452,1e-05,2.82881]
[1779675506297,56.03,77212.79,0.0,0.98452,1e-05,2.82881]
[1779675506474,56.03,77212.79,0.0,0.98452,1e-05,2.82881]
[1779675511180,56.03,77212.4,0.0,0.98452,1e-05,2.82928]
[1779675510215,56.03,77216.92,0.0,0.98456,1e-05,2.82264]
[1779675511222,56.03,77216.92,0.0,0.98456,1e-05,2.82264]
[1779675511994,56.03,77216.92,0.0,0.98456,1e-05,2.82264]
[1779675512096,56.03,77214.98,0.0,0.98455,1e-05,2.82375]
[1779675512222,56.03,77214.98,0.0,0.98455,1e-05,2.82375]
[1779675515918,56.02,77213.9,0.0,0.98454,1e-05,2.8253]
[1779675518895,56.02,77213.81,0.0,0.98454,1e-05,2.82531]
[1779675518971,56.02,77213.81,0.0,0.98454,1e-05,2.82531]
[1779675518997,56.02,77213.9,0.0,0.98455,1e-05,2.82512]
[1779675520094,56.02,77213.9,0.0,0.98455,1e-05,2.82512]
[1779675520227,56.02,77213.6,0.0,0.98454,1e-05,2.82553]
[1779675521292,56.02,77211.36,0.0,0.98452,1e-05,2.82877]
[1779675526750,56.02,77210.74,0.0,0.98452,1e-05,2.82954]
[1779675526970,56.02,77210.74,0.0,0.98452,1e-05,2.82954]
[1779675527040,56.02,77210.36,0.0,0.98451,1e-05,2.83001]
[1779675527992,56.02,77210.36,0.0,0.98451,1e-05,2.83001]
[1779675528220,56.02,77210.36,0.0,0.98451,1e-05,2.83001]
[1779675528018,56.02,77214.9,0.0,0.98456,1e-05,2.82334]
[1779675537095,56.02,77214.5,0.0,0.98455,1e-05,2.82378]
[1779675537229,56.02,77214.5,0.0,0.98455,1e-05,2.82378]
[1779675537196,56.02,77214.76,0.0,0.98456,1e-05,2.82328]
[1779675537405,56.02,77214.58,0.0,0.98456,1e-05,2.82351]
[1779675538312,56.02,77214.58,0.0,0.98456,1e-05,2.82351]
[1779675538470,56.02,77214.58,0.0,0.98456,1e-05,2.82351]
[1779675544454,56.02,77208.49,0.0,0.9845,1e-05,2.8322]
[1779675545528,56.02,77208.49,0.0,0.9845,1e-05,2.8322]
[1779675545721,56.02,77208.49,0.0,0.9845,1e-05,2.8322]
[1779675545801,56.02,77205.02,0.0,0.98447,1e-05,2.83723]
[1779675546468,56.02,77200.07,0.0,0.98442,1e-05,2.84443]
[1779675547475,56.02,77198.41,0.0,0.9844,1e-05,2.8468]
[1779675550496,56.02,77196.74,0.0,0.98439,1e-05,2.84903]
[1779675551352,56.02,77196.74,0.0,0.98439,1e-05,2.84903]
[1779675551475,56.02,77196.74,0.0,0.98439,1e-05,2.84903]
[1779675554428,56.02,77196.37,0.0,0.98439,1e-05,2.84935]
[1779675555187,56.02,77196.37,0.0,0.98439,1e-05,2.84935]
[1779675558374,56.02,77195.31,0.0,0.98438,1e-05,2.8506]
[1779675558471,56.02,77195.31,0.0,0.98438,1e-05,2.8506]
[1779675563587,56.01,77195.56,0.0,0.98438,1e-05,2.8498]
[1779675564556,56.01,77195.56,0.0,0.98438,1e-05,2.8498]
[1779675564724,56.01,77195.56,0.0,0.98438,1e-05,2.8498]
[1779675569231,56.01,77193.89,0.0,0.98437,1e-05,2.85197]
[1779675569478,56.01,77193.91,0.0,0.98437,1e-05,2.85187]
[1779675574664,56.01,77192.64,0.0,0.98437,1e-05,2.85162]
[1779675576678,56.01,77190.96,0.0,0.98435,1e-05,2.85396]
[1779675577361,56.01,77190.96,0.0,0.98435,1e-05,2.85396]
[1779675577479,56.01,77190.96,0.0,0.98435,1e-05,2.85396]
[1779675582720,56.01,77195.3,0.0,0.9844,1e-05,2.84716]
[1779675583877,56.01,77195.3,0.0,0.9844,1e-05,2.84716]
[1779675583972,56.01,77195.3,0.0,0.9844,1e-05,2.84716]
[1779675583978,56.01,77198.84,0.0,0.98443,1e-05,2.8419]
[1779675588762,56.01,77200.47,0.0,0.98445,1e-05,2.83928]
[1779675589880,56.01,77200.47,0.0,0.98445,1e-05,2.83928]
[1779675590622,56.01,77200.41,0.0,0.98445,1e-05,2.83933]
[1779675590723,56.01,77200.41,0.0,0.98445,1e-05,2.83933]
[1779675595811,56.01,77197.58,0.0,0.98442,1e-05,2.84323]
[1779675596567,56.01,77197.58,0.0,0.98442,1e-05,2.84323]
[1779675596726,56.01,77197.58,0.0,0.98442,1e-05,2.84323]
[1779675596818,56.01,77191.69,0.0,0.98437,1e-05,2.85184]
[1779675601207,56.01,77190.95,0.0,0.98436,1e-05,2.85273]
[1779675601226,56.01,77190.95,0.0,0.98436,1e-05,2.85273]
[1779675604874,56.0,77187.35,0.0,0.98433,1e-05,2.85771]
[1779675606198,56.0,77187.35,0.0,0.98433,1e-05,2.85771]
[1779675606220,56.0,77187.35,0.0,0.98433,1e-05,2.85771]
[1779675608902,56.0,77183.89,0.0,0.9843,1e-05,2.86251]
[1779675610646,56.0,77183.9,0.0,0.9843,1e-05,2.86241]
[1779675610721,56.0,77183.9,0.0,0.9843,1e-05,2.86241]
[1779675615951,56.0,77183.54,0.0,0.9843,1e-05,2.86246]
[1779675618285,56.0,77182.84,0.0,0.98429,1e-05,2.86341]
[1779675618472,56.0,77183.05,0.0,0.98429,1e-05,2.86302]
[1779675622372,56.0,77184.41,0.0,0.98431,1e-05,2.8607]
[1779675622474,56.0,77184.41,0.0,0.98431,1e-05,2.8607]
[1779675623000,56.0,77187.59,0.0,0.98434,1e-05,2.85593]
[1779675627113,56.0,77187.67,0.0,0.98434,1e-05,2.85562]
[1779675627241,56.0,77187.67,0.0,0.98434,1e-05,2.85562]
[1779675630024,56.0,77187.15,0.0,0.98434,1e-05,2.85619]
[1779675630224,56.0,77187.15,0.0,0.98434,1e-05,2.85619]
[1779675630325,56.0,77181.54,0.0,0.98429,1e-05,2.86441]
[1779675638108,55.99,77182.94,0.0,0.98431,1e-05,2.86005]
[1779675643143,55.99,77181.75,0.0,0.9843,1e-05,2.86146]
[1779675644808,55.99,77181.75,0.0,0.9843,1e-05,2.86146]
[1779675644971,55.99,77181.75,0.0,0.9843,1e-05,2.86146]
[1779675649667,55.99,77180.58,0.0,0.98429,1e-05,2.86275]
[1779675649721,55.99,77180.58,0.0,0.98429,1e-05,2.86275]
[1779675655227,55.99,77180.62,0.0,0.9843,1e-05,2.86226]
[1779675657245,55.99,77180.85,0.0,0.9843,1e-05,2.86185]
[1779675657470,55.99,77180.72,0.0,0.9843,1e-05,2.86197]
[1779675663285,55.99,77180.13,0.0,0.9843,1e-05,2.8624]
[1779675668243,55.98,77179.13,0.0,0.98429,1e-05,2.86357]
[1779675668473,55.98,77178.68,0.0,0.98428,1e-05,2.86416]
[1779675673353,55.98,77181.72,0.0,0.98432,1e-05,2.85929]
[1779675674072,55.98,77181.72,0.0,0.98432,1e-05,2.85929]
[1779675674222,55.98,77181.72,0.0,0.98432,1e-05,2.85929]
[1779675679395,55.98,77182.67,0.0,0.98433,1e-05,2.85747]
[1779675681369,55.98,77182.67,0.0,0.98433,1e-05,2.85747]
[1779675681471,55.98,77182.12,0.0,0.98432,1e-05,2.85822]
[1779675690296,55.98,77182.4,0.0,0.98433,1e-05,2.85767]
[1779675690471,55.98,77182.7,0.0,0.98433,1e-05,2.85677]
[1779675698528,55.97,77182.08,0.0,0.98434,1e-05,2.85542]
[1779675703563,55.97,77182.07,0.0,0.98434,1e-05,2.85512]
[1779675705694,55.97,77182.07,0.0,0.98434,1e-05,2.85512]
[1779675706632,55.97,77180.31,0.0,0.98433,1e-05,2.85747]
[1779675709470,55.97,77180.24,0.0,0.98433,1e-05,2.8575]
[1779675710612,55.97,77177.3,0.0,0.9843,1e-05,2.86171]
[1779675715648,55.97,77177.83,0.0,0.98431,1e-05,2.86049]
[1779675720683,55.97,77178.57,0.0,0.98432,1e-05,2.85903]
[1779675725718,55.97,77179.19,0.0,0.98432,1e-05,2.85777]
[1779675729746,55.97,77181.19,0.0,0.98434,1e-05,2.85455]
[1779675731030,55.97,77181.19,0.0,0.98434,1e-05,2.85455]
[1779675731473,55.97,77181.4,0.0,0.98435,1e-05,2.85418]
[1779675736795,55.96,77179.33,0.0,0.98433,1e-05,2.85685]
[1779675742261,55.96,77179.68,0.0,0.98433,1e-05,2.85607]
[1779675744851,55.96,77176.93,0.0,0.98431,1e-05,2.85986]
[1779675749886,55.96,77177.49,0.0,0.98432,1e-05,2.85867]
[1779675753328,55.96,77177.28,0.0,0.98432,1e-05,2.85892]
[1779675753429,55.96,77173.54,0.0,0.98429,1e-05,2.86261]
[1779675753476,55.96,77173.54,0.0,0.98429,1e-05,2.86261]
[1779675753915,55.96,77167.82,0.0,0.98423,1e-05,2.87099]
[1779675754921,55.96,77164.67,0.0,0.9842,1e-05,2.87557]
[1779675756370,55.96,77164.67,0.0,0.9842,1e-05,2.87557]
[1779675755928,55.96,77161.37,0.0,0.98417,1e-05,2.88037]
[1779675756470,55.96,77161.37,0.0,0.98417,1e-05,2.88037]
[1779675756935,55.96,77160.43,0.0,0.98416,1e-05,2.88166]
[1779675761970,55.95,77158.52,0.0,0.98415,1e-05,2.88392]
[1779675768014,55.95,77159.58,0.0,0.98416,1e-05,2.88163]
[1779675772041,55.95,77156.95,0.0,0.98414,1e-05,2.88507]
[1779675773047,55.95,77153.27,0.0,0.98411,1e-05,2.89043]
[1779675778084,55.95,77153.02,0.0,0.98411,1e-05,2.89011]
[1779675781484,55.94,77152.91,0.0,0.98411,1e-05,2.88986]
[1779675782111,55.94,77154.39,0.0,0.98412,1e-05,2.88752]
[1779675785133,55.94,77159.18,0.0,0.98417,1e-05,2.88001]
[1779675789161,55.94,77163.67,0.0,0.98422,1e-05,2.87287]
[1779675795204,55.94,77166.75,0.0,0.98426,1e-05,2.86768]
[1779675800239,55.94,77170.02,0.0,0.98429,1e-05,2.86235]
[1779675805274,55.93,77167.09,0.0,0.98426,1e-05,2.86622]
[1779675806281,55.93,77161.46,0.0,0.98421,1e-05,2.87446]
[1779675811316,55.93,77157.06,0.0,0.98418,1e-05,2.8787]
[1779675817358,55.93,77156.12,0.0,0.98418,1e-05,2.87937]
[1779675822393,55.92,77155.44,0.0,0.98417,1e-05,2.87977]
[1779675827428,55.92,77150.93,0.0,0.98413,1e-05,2.88585]
[1779675832463,55.92,77150.66,0.0,0.98413,1e-05,2.88558]
[1779675837498,55.92,77150.76,0.0,0.98414,1e-05,2.88476]
[1779675842533,55.91,77152.49,0.0,0.98416,1e-05,2.88154]
[1779675847568,55.91,77151.55,0.0,0.98416,1e-05,2.88231]
[1779675852604,55.91,77151.2,0.0,0.98416,1e-05,2.8822]
[1779675857638,55.9,77151.41,0.0,0.98416,1e-05,2.88126]
[1779675861667,55.9,77141.16,0.0,0.98407,1e-05,2.89604]
[1779675862674,55.9,77136.74,0.0,0.98402,1e-05,2.90252]
[1779675863681,55.9,77137.09,0.0,0.98403,1e-05,2.90185]
[1779675865695,55.9,77130.96,0.0,0.98397,1e-05,2.91071]
[1779675870730,55.9,77128.34,0.0,0.98395,1e-05,2.91377]
[1779675875785,55.89,77131.76,0.0,0.984,1e-05,2.90622]
[1779675877475,55.89,77133.53,0.0,0.98402,1e-05,2.90324]
[1779675877510,55.89,77134.29,0.0,0.98402,1e-05,2.90195]
[1779675881914,55.89,77133.86,0.0,0.98402,1e-05,2.90198]
[1779675881974,55.89,77133.86,0.0,0.98402,1e-05,2.90198]
[1779675882147,55.89,77133.61,0.0,0.98402,1e-05,2.9022]
[1779675888340,55.89,77134.31,0.0,0.98403,1e-05,2.90055]
[1779675889384,55.88,77133.72,0.0,0.98403,1e-05,2.90114]
[1779675889471,55.88,77133.72,0.0,0.98403,1e-05,2.90114]
[1779675889570,55.88,77134.01,0.0,0.98403,1e-05,2.90056]
[1779675894898,55.88,77131.71,0.0,0.98402,1e-05,2.90313]
[1779675901970,55.88,77137.62,0.0,0.98408,1e-05,2.89342]
[1779675907008,55.87,77136.16,0.0,0.98407,1e-05,2.89482]
[1779675908016,55.87,77129.15,0.0,0.984,1e-05,2.90518]
[1779675910030,55.87,77124.2,0.0,0.98395,1e-05,2.9123]
[1779675915065,55.87,77122.54,0.0,0.98394,1e-05,2.91396]
[1779675918086,55.87,77118.47,0.0,0.98391,1e-05,2.91957]
[1779675921108,55.86,77109.77,0.0,0.98382,1e-05,2.93213]
[1779675922114,55.86,77105.4,0.0,0.98378,1e-05,2.93853]
[1779675926151,55.86,77099.07,0.0,0.98372,1e-05,2.94724]
[1779675927178,55.86,77076.55,0.0,0.9835,1e-05,2.98131]
[1779675928277,55.86,77076.55,0.0,0.9835,1e-05,2.98131]
[1779675928286,55.86,77046.41,0.0,0.98319,1e-05,3.02742]
[1779675929190,55.85,77034.56,0.0,0.98307,1e-05,3.04544]
[1779675930197,55.85,77033.08,0.0,0.98306,1e-05,3.04733]
[1779675930761,55.85,77033.08,0.0,0.98306,1e-05,3.04733]
[1779675932211,55.85,77022.49,0.0,0.98296,1e-05,3.06127]
[1779675933218,55.85,77017.7,0.0,0.98292,1e-05,3.06832]
[1779675936725,55.84,77020.75,0.0,0.98296,1e-05,3.06222]
[1779675940267,55.83,77027.01,0.0,0.98303,1e-05,3.05069]
[1779675942281,55.83,77011.99,0.0,0.98288,1e-05,3.07335]
[1779675943196,55.83,77011.99,0.0,0.98288,1e-05,3.07335]
[1779675943288,55.83,76987.66,0.0,0.98263,1e-05,3.11123]
[1779675944303,55.83,76967.95,0.0,0.98242,1e-05,3.14204]
[1779675945306,55.8,76967.3,0.0,0.98245,1e-05,3.13729]
[1779675946313,55.78,76972.18,0.0,0.98254,1e-05,3.12382]
[1779675946824,55.78,76972.18,0.0,0.98254,1e-05,3.12382]
[1779675947296,55.78,76972.18,0.0,0.98254,1e-05,3.12382]
[1779675947320,55.78,76974.65,0.0,0.98257,1e-05,3.11935]
[1779675948539,55.78,76974.65,0.0,0.98257,1e-05,3.11935]
[1779675948641,55.78,76981.68,0.0,0.98265,1e-05,3.10766]
[1779675949334,55.77,76977.85,0.0,0.98261,1e-05,3.11321]
[1779675950728,55.77,76977.92,0.0,0.98262,1e-05,3.11257]
[1779675951702,55.77,76978.12,0.0,0.98262,1e-05,3.11173]
[1779675954369,55.76,76983.9,0.0,0.98269,1e-05,3.10102]
[1779675954729,55.76,76983.9,0.0,0.98269,1e-05,3.10102]
[1779675957392,55.76,76978.71,0.0,0.98265,1e-05,3.10774]
[1779675958398,55.75,76971.84,0.0,0.98258,1e-05,3.11813]
[1779675958725,55.75,76971.84,0.0,0.98258,1e-05,3.11813]
[1779675960412,55.75,76983.71,0.0,0.98271,1e-05,3.09826]
[1779675961418,55.75,76988.43,0.0,0.98277,1e-05,3.09031]
[1779675963433,55.74,76980.66,0.0,0.98269,1e-05,3.10163]
[1779675964441,55.74,76977.6,0.0,0.98266,1e-05,3.10597]
[1779675965447,55.74,76983.14,0.0,0.98272,1e-05,3.0967]
[1779675967461,55.74,76987.99,0.0,0.98278,1e-05,3.08806]
[1779675969475,55.73,76994.04,0.0,0.98285,1e-05,3.07758]
[1779675970482,55.73,77004.26,0.0,0.98296,1e-05,3.06108]
[1779675971489,55.73,77001.2,0.0,0.98293,1e-05,3.06546]
[1779675973503,55.72,77005.37,0.0,0.98298,1e-05,3.05807]
[1779675977531,55.72,77010.18,0.0,0.98304,1e-05,3.04887]
[1779675982566,55.71,77006.79,0.0,0.98302,1e-05,3.05216]
[1779675984580,55.71,77002.25,0.0,0.98298,1e-05,3.05844]
[1779675987323,55.7,77001.93,0.0,0.98298,1e-05,3.0581]
[1779675987470,55.7,77001.93,0.0,0.98298,1e-05,3.0581]
[1779675987615,55.7,77001.93,0.0,0.98298,1e-05,3.0581]
[1779675987721,55.7,77001.93,0.0,0.98298,1e-05,3.0581]
[1779675987711,55.7,77001.92,0.0,0.98298,1e-05,3.05769]
[1779675993643,55.69,77002.54,0.0,0.98301,1e-05,3.05247]
[1779675998678,55.68,77003.25,0.0,0.98303,1e-05,3.04933]
[1779675999685,55.68,77008.64,0.0,0.98309,1e-05,3.04051]
[1779676002707,55.68,77011.76,0.0,0.98313,1e-05,3.03488]
[1779676002724,55.68,77011.76,0.0,0.98313,1e-05,3.03488]
[1779676002706,55.68,77007.0,0.0,0.98308,1e-05,3.04193]
[1779676003713,55.67,77003.82,0.0,0.98305,1e-05,3.04651]
[1779676004947,55.67,77003.09,0.0,0.98305,1e-05,3.04725]
[1779676004970,55.67,77003.09,0.0,0.98305,1e-05,3.04725]
[1779676009525,55.67,77003.19,0.0,0.98306,1e-05,3.04592]
[1779676009649,55.67,77003.19,0.0,0.98306,1e-05,3.04592]
[1779676009723,55.67,77003.19,0.0,0.98306,1e-05,3.04592]
[1779676009672,55.66,77004.35,0.0,0.98307,1e-05,3.04332]
[1779676013784,55.66,76999.04,0.0,0.98303,1e-05,3.05006]
[1779676014801,55.66,76989.51,0.0,0.98293,1e-05,3.0646]
[1779676015804,55.65,76979.77,0.0,0.98283,1e-05,3.07953]
[1779676016811,55.65,76980.89,0.0,0.98285,1e-05,3.07734]
[1779676018658,55.65,76981.02,0.0,0.98285,1e-05,3.07623]
[1779676020857,55.65,76978.16,0.0,0.98283,1e-05,3.08029]
[1779676020971,55.65,76978.16,0.0,0.98283,1e-05,3.08029]
[1779676021072,55.64,76976.84,0.0,0.98282,1e-05,3.08146]
[1779676021846,55.64,76986.94,0.0,0.98292,1e-05,3.06556]
[1779676022853,55.64,76994.05,0.0,0.983,1e-05,3.05395]
[1779676023860,55.64,76994.8,0.0,0.98301,1e-05,3.05235]
[1779676026881,55.63,76998.56,0.0,0.98306,1e-05,3.04525]
[1779676031916,55.63,76991.19,0.0,0.98299,1e-05,3.05484]
[1779676032923,55.62,76984.2,0.0,0.98292,1e-05,3.06543]
[1779676033930,55.62,76982.34,0.0,0.98291,1e-05,3.06794]
[1779676035769,55.62,76982.34,0.0,0.98291,1e-05,3.06794]
[1779676035972,55.62,76980.33,0.0,0.98289,1e-05,3.07068]
[1779676036072,55.62,76979.03,0.0,0.98288,1e-05,3.07186]
[1779676036951,55.62,76973.03,0.0,0.98282,1e-05,3.08132]
[1779676038965,55.61,76967.91,0.0,0.98277,1e-05,3.08805]
[1779676041986,55.61,76973.42,0.0,0.98284,1e-05,3.07794]
[1779676042993,55.6,76977.8,0.0,0.98289,1e-05,3.07059]
[1779676044000,55.6,76982.34,0.0,0.98294,1e-05,3.06301]
[1779676046333,55.6,76983.6,0.0,0.98296,1e-05,3.06061]
[1779676046470,55.6,76983.6,0.0,0.98296,1e-05,3.06061]
[1779676052056,55.59,76989.11,0.0,0.98304,1e-05,3.04733]
[1779676053915,55.59,76989.98,0.0,0.98305,1e-05,3.04558]
[1779676053974,55.59,76989.98,0.0,0.98305,1e-05,3.04558]
[1779676054071,55.59,76989.32,0.0,0.98305,1e-05,3.04623]
[1779676058177,55.58,76991.9,0.0,0.98308,1e-05,3.04104]
[1779676058220,55.58,76991.9,0.0,0.98308,1e-05,3.04104]
[1779676058308,55.58,76991.9,0.0,0.98308,1e-05,3.04104]
[1779676059105,55.58,77000.42,0.0,0.98318,1e-05,3.02699]
[1779676061119,55.57,77005.65,0.0,0.98323,1e-05,3.01816]
[1779676062741,55.57,77005.65,0.0,0.98323,1e-05,3.01816]
[1779676062817,55.57,77006.76,0.0,0.98325,1e-05,3.0161]
[1779676062972,55.57,77006.76,0.0,0.98325,1e-05,3.0161]
[1779676063133,55.57,77007.0,0.0,0.98325,1e-05,3.0154]
[1779676068168,55.56,77005.58,0.0,0.98325,1e-05,3.01595]
[1779676072602,55.56,77008.87,0.0,0.98329,1e-05,3.00986]
[1779676072692,55.56,77008.87,0.0,0.98329,1e-05,3.00986]
[1779676072725,55.56,77008.87,0.0,0.98329,1e-05,3.00986]
[1779676072703,55.56,77009.06,0.0,0.98329,1e-05,3.00925]
[1779676077072,55.55,77006.99,0.0,0.98328,1e-05,3.01118]
[1779676077129,55.55,77006.99,0.0,0.98328,1e-05,3.01118]
[1779676077247,55.55,77006.99,0.0,0.98328,1e-05,3.01118]
[1779676077346,55.55,77006.36,0.0,0.98328,1e-05,3.01183]
[1779676083275,55.54,77006.92,0.0,0.98329,1e-05,3.00899]
[1779676084687,55.54,77006.92,0.0,0.98329,1e-05,3.00899]
[1779676084725,55.54,77006.92,0.0,0.98329,1e-05,3.00899]
[1779676084784,55.54,77006.92,0.0,0.98329,1e-05,3.00899]
[1779676084823,55.54,77007.3,0.0,0.9833,1e-05,3.00808]
[1779676084972,55.54,77007.3,0.0,0.9833,1e-05,3.00808]
[1779676090322,55.54,77010.6,0.0,0.98335,1e-05,3.00108]
[1779676092214,55.53,77010.24,0.0,0.98335,1e-05,3.00133]
[1779676092225,55.53,77010.24,0.0,0.98335,1e-05,3.00133]
[1779676092719,55.53,77010.24,0.0,0.98335,1e-05,3.00133]
[1779676092784,55.53,77010.47,0.0,0.98335,1e-05,3.00066]
[1779676092972,55.53,77010.47,0.0,0.98335,1e-05,3.00066]
[1779676095357,55.53,77016.93,0.0,0.98342,1e-05,2.98977]
[1779676098384,55.53,77020.79,0.0,0.98347,1e-05,2.98296]
[1779676098880,55.53,77020.79,0.0,0.98347,1e-05,2.98296]
[1779676098983,55.53,77020.79,0.0,0.98347,1e-05,2.98296]
[1779676098991,55.53,77020.79,0.0,0.98347,1e-05,2.98296]
[1779676099222,55.53,77020.79,0.0,0.98347,1e-05,2.98296]
[1779676099391,55.52,77020.72,0.0,0.98347,1e-05,2.98279]
[1779676104426,55.52,77022.44,0.0,0.98349,1e-05,2.97877]
[1779676106441,55.52,77010.41,0.0,0.98337,1e-05,2.9968]
[1779676107448,55.51,76999.11,0.0,0.98326,1e-05,3.01402]
[1779676108682,55.51,76999.11,0.0,0.98326,1e-05,3.01402]
[1779676108783,55.51,76995.71,0.0,0.98323,1e-05,3.01898]
[1779676110662,55.51,76995.81,0.0,0.98323,1e-05,3.01848]
[1779676110726,55.51,76995.81,0.0,0.98323,1e-05,3.01848]
[1779676110735,55.51,76995.81,0.0,0.98323,1e-05,3.01848]
[1779676110822,55.51,76995.78,0.0,0.98323,1e-05,3.01818]
[1779676110973,55.51,76995.78,0.0,0.98323,1e-05,3.01818]
[1779676116511,55.5,76999.3,0.0,0.98329,1e-05,3.00894]
[1779676119934,55.5,77001.8,0.0,0.98332,1e-05,3.0041]
[1779676119975,55.5,77001.8,0.0,0.98332,1e-05,3.0041]
[1779676120233,55.5,77001.8,0.0,0.98332,1e-05,3.0041]
[1779676120472,55.5,77001.8,0.0,0.98332,1e-05,3.0041]
[1779676120539,55.5,77004.23,0.0,0.98335,1e-05,3.00002]
[1779676125574,55.49,77005.17,0.0,0.98337,1e-05,2.99704]
[1779676127013,55.49,77003.36,0.0,0.98335,1e-05,2.99954]
[1779676127223,55.49,77003.36,0.0,0.98335,1e-05,2.99954]
[1779676127299,55.49,77003.36,0.0,0.98335,1e-05,2.99954]
[1779676127470,55.49,77003.36,0.0,0.98335,1e-05,2.99954]
[1779676127588,55.49,77001.28,0.0,0.98333,1e-05,3.00246]
[1779676135644,55.48,77001.72,0.0,0.98335,1e-05,2.99932]
[1779676138160,55.48,77001.37,0.0,0.98335,1e-05,2.99926]
[1779676138222,55.48,77001.37,0.0,0.98335,1e-05,2.99926]
[1779676138406,55.48,77001.37,0.0,0.98335,1e-05,2.99926]
[1779676138474,55.48,77001.37,0.0,0.98335,1e-05,2.99926]
[1779676138665,55.47,77001.35,0.0,0.98336,1e-05,2.99899]
[1779676141686,55.47,77009.56,0.0,0.98345,1e-05,2.98539]
[1779676142693,55.47,77015.85,0.0,0.98351,1e-05,2.97541]
[1779676143950,55.47,77015.69,0.0,0.98351,1e-05,2.9754]
[1779676143974,55.47,77015.69,0.0,0.98351,1e-05,2.9754]
[1779676144577,55.47,77015.69,0.0,0.98351,1e-05,2.9754]
[1779676144723,55.47,77015.69,0.0,0.98351,1e-05,2.9754]
[1779676144814,55.47,77016.75,0.0,0.98353,1e-05,2.97351]
[1779676146719,55.47,77017.84,0.0,0.98354,1e-05,2.97158]
[1779676146722,55.46,77016.91,0.0,0.98353,1e-05,2.97276]
[1779676151870,55.46,77014.87,0.0,0.98352,1e-05,2.97487]
[1779676151973,55.46,77014.56,0.0,0.98351,1e-05,2.97509]
[1779676152130,55.46,77014.56,0.0,0.98351,1e-05,2.97509]
[1779676152222,55.46,77014.56,0.0,0.98351,1e-05,2.97509]
[1779676152764,55.46,77015.33,0.0,0.98352,1e-05,2.97365]
[1779676154778,55.46,77018.81,0.0,0.98356,1e-05,2.96778]
[1779676159813,55.45,77022.18,0.0,0.9836,1e-05,2.96139]
[1779676160557,55.45,77022.18,0.0,0.9836,1e-05,2.96139]
[1779676160722,55.45,77022.18,0.0,0.9836,1e-05,2.96139]
[1779676160741,55.45,77022.18,0.0,0.9836,1e-05,2.96139]
[1779676160820,55.45,77024.35,0.0,0.98363,1e-05,2.95783]
[1779676160973,55.45,77024.35,0.0,0.98363,1e-05,2.95783]
[1779676166862,55.44,77028.73,0.0,0.98368,1e-05,2.9498]
[1779676171897,55.44,77032.8,0.0,0.98374,1e-05,2.94077]
[1779676173844,55.44,77032.93,0.0,0.98374,1e-05,2.94037]
[1779676173911,55.44,77032.91,0.0,0.98374,1e-05,2.94019]
[1779676173973,55.44,77032.91,0.0,0.98374,1e-05,2.94019]
[1779676174100,55.44,77032.91,0.0,0.98374,1e-05,2.94019]
[1779676174223,55.44,77032.91,0.0,0.98374,1e-05,2.94019]
[1779676174315,55.44,77032.91,0.0,0.98374,1e-05,2.93999]
[1779676179953,55.43,77034.2,0.0,0.98376,1e-05,2.93699]
[1779676182433,55.43,77034.61,0.0,0.98377,1e-05,2.93616]
[1779676182475,55.43,77034.61,0.0,0.98377,1e-05,2.93616]
[1779676182782,55.43,77034.61,0.0,0.98377,1e-05,2.93616]
[1779676182805,55.43,77034.18,0.0,0.98377,1e-05,2.93642]
[1779676182971,55.43,77034.18,0.0,0.98377,1e-05,2.93642]
[1779676188015,55.43,77033.07,0.0,0.98376,1e-05,2.9371]
[1779676192828,55.42,77035.78,0.0,0.98379,1e-05,2.93235]
[1779676192923,55.42,77035.86,0.0,0.9838,1e-05,2.93183]
[1779676192973,55.42,77035.86,0.0,0.9838,1e-05,2.93183]
[1779676193314,55.42,77035.86,0.0,0.9838,1e-05,2.93183]
[1779676193473,55.42,77035.86,0.0,0.9838,1e-05,2.93183]
[1779676193571,55.42,77036.92,0.0,0.98381,1e-05,2.93001]
[1779676194057,55.42,77042.39,0.0,0.98386,1e-05,2.92169]
[1779676195064,55.42,77050.4,0.0,0.98395,1e-05,2.90934]
[1779676197078,55.42,77054.33,0.0,0.98399,1e-05,2.90306]
[1779676198933,55.42,77054.33,0.0,0.98399,1e-05,2.90306]
[1779676198973,55.42,77056.75,0.0,0.98401,1e-05,2.89924]
[1779676199394,55.42,77056.75,0.0,0.98401,1e-05,2.89924]
[1779676199473,55.42,77056.75,0.0,0.98401,1e-05,2.89924]
[1779676199488,55.42,77059.06,0.0,0.98404,1e-05,2.89547]
[1779676204416,55.42,77056.77,0.0,0.98402,1e-05,2.89853]
[1779676204474,55.42,77056.77,0.0,0.98402,1e-05,2.89853]
[1779676204507,55.41,77056.69,0.0,0.98402,1e-05,2.89837]
[1779676204984,55.41,77056.69,0.0,0.98402,1e-05,2.89837]
[1779676205222,55.41,77056.69,0.0,0.98402,1e-05,2.89837]
[1779676207151,55.41,77053.41,0.0,0.98399,1e-05,2.90305]
[1779676208156,55.41,77040.98,0.0,0.98386,1e-05,2.9216]
[1779676209163,55.41,77043.2,0.0,0.98389,1e-05,2.91805]
[1779676210592,55.41,77043.2,0.0,0.98389,1e-05,2.91805]
[1779676210724,55.41,77043.2,0.0,0.98389,1e-05,2.91805]
[1779676210825,55.41,77044.92,0.0,0.98391,1e-05,2.91526]
[1779676211520,55.41,77044.92,0.0,0.98391,1e-05,2.91526]
[1779676211723,55.41,77044.92,0.0,0.98391,1e-05,2.91526]
[1779676214198,55.41,77037.28,0.0,0.98383,1e-05,2.92618]
[1779676215205,55.41,77030.65,0.0,0.98377,1e-05,2.93629]
[1779676216212,55.41,77026.99,0.0,0.98373,1e-05,2.94148]
[1779676217177,55.41,77026.99,0.0,0.98373,1e-05,2.94148]
[1779676217220,55.41,77026.99,0.0,0.98373,1e-05,2.94148]
[1779676217327,55.4,77026.99,0.0,0.98373,1e-05,2.94126]
[1779676218920,55.4,77026.99,0.0,0.98373,1e-05,2.94126]
[1779676218971,55.4,77026.63,0.0,0.98373,1e-05,2.9416]
[1779676222254,55.4,77031.41,0.0,0.98379,1e-05,2.93344]
[1779676223434,55.4,77031.41,0.0,0.98379,1e-05,2.93344]
[1779676223470,55.4,77031.41,0.0,0.98379,1e-05,2.93344]
[1779676223870,55.4,77031.41,0.0,0.98379,1e-05,2.93344]
[1779676223902,55.4,77038.18,0.0,0.98386,1e-05,2.92293]
[1779676223974,55.4,77038.18,0.0,0.98386,1e-05,2.92293]
[1779676224268,55.4,77041.32,0.0,0.98389,1e-05,2.91798]
[1779676227888,55.4,77041.6,0.0,0.98389,1e-05,2.91722]
[1779676227926,55.4,77042.55,0.0,0.9839,1e-05,2.91561]
[1779676227973,55.4,77042.55,0.0,0.9839,1e-05,2.91561]
[1779676228137,55.4,77042.55,0.0,0.9839,1e-05,2.91561]
[1779676228223,55.4,77042.55,0.0,0.9839,1e-05,2.91561]
[1779676228296,55.4,77042.5,0.0,0.9839,1e-05,2.91551]
[1779676233331,55.39,77041.94,0.0,0.98391,1e-05,2.91382]
[1779676237799,55.39,77042.88,0.0,0.98393,1e-05,2.9119]
[1779676237969,55.39,77042.88,0.0,0.98393,1e-05,2.9119]
[1779676238860,55.39,77042.89,0.0,0.98393,1e-05,2.91172]
[1779676238972,55.39,77042.89,0.0,0.98393,1e-05,2.91172]
[1779676238961,55.39,77043.01,0.0,0.98393,1e-05,2.91138]
[1779676239373,55.39,77042.59,0.0,0.98393,1e-05,2.91185]
[1779676244481,55.38,77043.03,0.0,0.98393,1e-05,2.91054]
[1779676244724,55.38,77043.03,0.0,0.98393,1e-05,2.91054]
[1779676250450,55.38,77042.05,0.0,0.98393,1e-05,2.9109]
[1779676253341,55.38,77042.18,0.0,0.98393,1e-05,2.91038]
[1779676253471,55.38,77042.18,0.0,0.98393,1e-05,2.91038]
[1779676253818,55.38,77042.18,0.0,0.98393,1e-05,2.91038]
[1779676253973,55.38,77042.18,0.0,0.98393,1e-05,2.91038]
[1779676253920,55.38,77035.32,0.0,0.98387,1e-05,2.92063]
[1779676258608,55.38,77035.04,0.0,0.98387,1e-05,2.92036]
[1779676258722,55.38,77035.04,0.0,0.98387,1e-05,2.92036]
[1779676259096,55.37,77035.74,0.0,0.98388,1e-05,2.91911]
[1779676259221,55.37,77035.74,0.0,0.98388,1e-05,2.91911]
[1779676259513,55.37,77036.3,0.0,0.98388,1e-05,2.91809]
[1779676260520,55.37,77041.59,0.0,0.98394,1e-05,2.90988]
[1779676262534,55.37,77053.73,0.0,0.98406,1e-05,2.89121]
[1779676263541,55.37,77062.86,0.0,0.98415,1e-05,2.87733]
[1779676264547,55.37,77065.02,0.0,0.98417,1e-05,2.87399]
[1779676265191,55.37,77065.02,0.0,0.98417,1e-05,2.87399]
[1779676265222,55.37,77065.02,0.0,0.98417,1e-05,2.87399]
[1779676268784,55.37,77064.49,0.0,0.98417,1e-05,2.8745]
[1779676274622,55.37,77064.9,0.0,0.98418,1e-05,2.87326]
[1779676275630,55.37,77068.73,0.0,0.98422,1e-05,2.86743]
[1779676276226,55.37,77068.73,0.0,0.98422,1e-05,2.86743]
[1779676276651,55.37,77073.22,0.0,0.98426,1e-05,2.86071]
[1779676277651,55.37,77075.69,0.0,0.98429,1e-05,2.85688]
[1779676278958,55.37,77075.69,0.0,0.98429,1e-05,2.85688]
[1779676278973,55.37,77075.69,0.0,0.98429,1e-05,2.85688]
[1779676281680,55.36,77078.64,0.0,0.98432,1e-05,2.85227]
[1779676284669,55.36,77077.92,0.0,0.98431,1e-05,2.85326]
[1779676284722,55.36,77077.92,0.0,0.98431,1e-05,2.85326]
[1779676284824,55.36,77078.37,0.0,0.98432,1e-05,2.85254]
[1779676285484,55.36,77078.37,0.0,0.98432,1e-05,2.85254]
[1779676285721,55.36,77078.37,0.0,0.98432,1e-05,2.85254]
[1779676291578,55.36,77077.47,0.0,0.98431,1e-05,2.85361]
[1779676291722,55.36,77077.47,0.0,0.98431,1e-05,2.85361]
[1779676291751,55.36,77072.31,0.0,0.98427,1e-05,2.85958]
[1779676292151,55.36,77072.31,0.0,0.98427,1e-05,2.85958]
[1779676292220,55.36,77072.31,0.0,0.98427,1e-05,2.85958]
[1779676292757,55.36,77070.34,0.0,0.98425,1e-05,2.86247]
[1779676295380,55.36,77068.88,0.0,0.98423,1e-05,2.86453]
[1779676295474,55.36,77068.88,0.0,0.98423,1e-05,2.86453]
[1779676295778,55.36,77066.48,0.0,0.98421,1e-05,2.86806]
[1779676296785,55.36,77063.53,0.0,0.98418,1e-05,2.87241]
[1779676297121,55.36,77063.53,0.0,0.98418,1e-05,2.87241]
[1779676300813,55.36,77061.05,0.0,0.98416,1e-05,2.87582]
[1779676303375,55.36,77061.59,0.0,0.98417,1e-05,2.87484]
[1779676303470,55.36,77061.59,0.0,0.98417,1e-05,2.87484]
[1779676305848,55.36,77064.58,0.0,0.9842,1e-05,2.87011]
[1779676306855,55.36,77069.89,0.0,0.98425,1e-05,2.86208]
[1779676307675,55.36,77069.89,0.0,0.98425,1e-05,2.86208]
[1779676307723,55.36,77069.89,0.0,0.98425,1e-05,2.86208]
[1779676307862,55.36,77071.62,0.0,0.98427,1e-05,2.85943]
[1779676310883,55.36,77066.93,0.0,0.98422,1e-05,2.86631]
[1779676311466,55.36,77066.93,0.0,0.98422,1e-05,2.86631]
[1779676311720,55.36,77066.93,0.0,0.98422,1e-05,2.86631]
[1779676311890,55.36,77062.99,0.0,0.98418,1e-05,2.87215]
[1779676314911,55.36,77060.72,0.0,0.98416,1e-05,2.87534]
[1779676316598,55.36,77059.57,0.0,0.98415,1e-05,2.87699]
[1779676316724,55.36,77059.57,0.0,0.98415,1e-05,2.87699]
[1779676317932,55.36,77061.37,0.0,0.98417,1e-05,2.87412]
[1779676318939,55.35,77062.99,0.0,0.98419,1e-05,2.8716]
[1779676323974,55.35,77062.58,0.0,0.98419,1e-05,2.87187]
[1779676324680,55.35,77062.58,0.0,0.98419,1e-05,2.87187]
[1779676324721,55.35,77062.58,0.0,0.98419,1e-05,2.87187]
[1779676330017,55.35,77059.92,0.0,0.98416,1e-05,2.87544]
[1779676330327,55.35,77059.92,0.0,0.98416,1e-05,2.87544]
[1779676330472,55.35,77059.92,0.0,0.98416,1e-05,2.87544]
[1779676334045,55.35,77057.07,0.0,0.98414,1e-05,2.87942]
[1779676336237,55.35,77056.54,0.0,0.98413,1e-05,2.88006]
[1779676336471,55.35,77056.54,0.0,0.98413,1e-05,2.88006]
[1779676337066,55.35,77058.59,0.0,0.98415,1e-05,2.87689]
[1779676340087,55.35,77061.39,0.0,0.98418,1e-05,2.87246]
[1779676343166,55.35,77062.87,0.0,0.9842,1e-05,2.8701]
[1779676343224,55.35,77062.87,0.0,0.9842,1e-05,2.8701]
[1779676347419,55.35,77061.47,0.0,0.98418,1e-05,2.87196]
[1779676347472,55.35,77061.47,0.0,0.98418,1e-05,2.87196]
[1779676354188,55.34,77060.61,0.0,0.98419,1e-05,2.87106]
[1779676355187,55.34,77060.61,0.0,0.98419,1e-05,2.87106]
[1779676355222,55.34,77060.61,0.0,0.98419,1e-05,2.87106]
[1779676358535,55.34,77063.0,0.0,0.98421,1e-05,2.86716]
[1779676360000,55.34,77063.0,0.0,0.98421,1e-05,2.86716]
[1779676360070,55.34,77064.72,0.0,0.98423,1e-05,2.86453]
[1779676360723,55.34,77064.72,0.0,0.98423,1e-05,2.86453]
[1779676361241,55.34,77072.06,0.0,0.9843,1e-05,2.85349]
[1779676362248,55.34,77075.3,0.0,0.98434,1e-05,2.84861]
[1779676364262,55.34,77075.95,0.0,0.98434,1e-05,2.84759]
[1779676365924,55.34,77075.95,0.0,0.98434,1e-05,2.84759]
[1779676366018,55.34,77078.27,0.0,0.98437,1e-05,2.84408]
[1779676370304,55.34,77076.17,0.0,0.98435,1e-05,2.84715]
[1779676371311,55.34,77073.97,0.0,0.98432,1e-05,2.85038]
[1779676376346,55.34,77075.58,0.0,0.98434,1e-05,2.84783]
[1779676377353,55.34,77077.26,0.0,0.98436,1e-05,2.8453]
[1779676381381,55.34,77082.69,0.0,0.98441,1e-05,2.83713]
[1779676382388,55.34,77091.6,0.0,0.9845,1e-05,2.82389]
[1779676383395,55.34,77093.34,0.0,0.98451,1e-05,2.82133]
[1779676388839,55.34,77093.76,0.0,0.98452,1e-05,2.82078]
[1779676392720,55.34,77094.17,0.0,0.98452,1e-05,2.82025]
[1779676397543,55.34,77093.49,0.0,0.98451,1e-05,2.82135]
[1779676400723,55.34,77093.17,0.0,0.98451,1e-05,2.82188]
[1779676400822,55.34,77093.46,0.0,0.98451,1e-05,2.82147]
[1779676402721,55.34,77093.61,0.0,0.98452,1e-05,2.82126]
[1779676404541,55.34,77087.21,0.0,0.98445,1e-05,2.83081]
[1779676405854,55.34,77087.21,0.0,0.98445,1e-05,2.83081]
[1779676405860,55.34,77087.21,0.0,0.98445,1e-05,2.83081]
[1779676405972,55.34,77087.21,0.0,0.98445,1e-05,2.83081]
[1779676406021,55.34,77087.66,0.0,0.98446,1e-05,2.83014]
[1779676412072,55.34,77085.34,0.0,0.98443,1e-05,2.83358]
[1779676416925,55.34,77085.49,0.0,0.98444,1e-05,2.83166]
[1779676416970,55.34,77085.49,0.0,0.98444,1e-05,2.83166]
[1779676417032,55.34,77085.49,0.0,0.98444,1e-05,2.83166]
[1779676417071,55.34,77085.87,0.0,0.98445,1e-05,2.83109]
[1779676417219,55.34,77085.87,0.0,0.98445,1e-05,2.83109]
[1779676421153,55.34,77086.09,0.0,0.98445,1e-05,2.83075]
[1779676421160,55.34,77086.09,0.0,0.98445,1e-05,2.83075]
[1779676421221,55.34,77087.01,0.0,0.98446,1e-05,2.82938]
[1779676421663,55.34,77087.46,0.0,0.98446,1e-05,2.82871]
[1779676426594,55.34,77086.74,0.0,0.98446,1e-05,2.82978]
[1779676426637,55.34,77086.74,0.0,0.98446,1e-05,2.82978]
[1779676426721,55.34,77086.74,0.0,0.98446,1e-05,2.82978]
[1779676426738,55.34,77091.84,0.0,0.98451,1e-05,2.82221]
[1779676432738,55.34,77094.57,0.0,0.98453,1e-05,2.81825]
[1779676435177,55.34,77093.47,0.0,0.98452,1e-05,2.81989]
[1779676435223,55.34,77093.58,0.0,0.98452,1e-05,2.81974]
[1779676435441,55.34,77093.58,0.0,0.98452,1e-05,2.81974]
[1779676435470,55.34,77093.58,0.0,0.98452,1e-05,2.81974]
[1779676435760,55.34,77093.2,0.0,0.98452,1e-05,2.82031]
[1779676439766,55.34,77091.24,0.0,0.9845,1e-05,2.82322]
[1779676439788,55.34,77083.55,0.0,0.98443,1e-05,2.83464]
[1779676440795,55.34,77076.92,0.0,0.98436,1e-05,2.84449]
[1779676441859,55.34,77076.92,0.0,0.98436,1e-05,2.84449]
[1779676441934,55.34,77076.92,0.0,0.98436,1e-05,2.84449]
[1779676441971,55.34,77076.92,0.0,0.98436,1e-05,2.84449]
[1779676442036,55.34,77071.4,0.0,0.98431,1e-05,2.85269]
[1779676442809,55.34,77067.5,0.0,0.98427,1e-05,2.85847]
[1779676444433,55.34,77066.04,0.0,0.98425,1e-05,2.86059]
[1779676444439,55.34,77066.04,0.0,0.98425,1e-05,2.86059]
[1779676444472,55.34,77066.04,0.0,0.98425,1e-05,2.86059]
[1779676444822,55.34,77065.86,0.0,0.98425,1e-05,2.8608]
[1779676446837,55.34,77060.98,0.0,0.98421,1e-05,2.86798]
[1779676449858,55.34,77055.39,0.0,0.98415,1e-05,2.87614]
[1779676452349,55.34,77054.51,0.0,0.98414,1e-05,2.87728]
[1779676452455,55.34,77054.51,0.0,0.98414,1e-05,2.87728]
[1779676452475,55.34,77054.51,0.0,0.98414,1e-05,2.87728]
[1779676452881,55.34,77053.97,0.0,0.98414,1e-05,2.878]
[1779676453888,55.34,77049.3,0.0,0.98409,1e-05,2.88493]
[1779676455902,55.34,77045.5,0.0,0.98406,1e-05,2.89044]
[1779676458021,55.34,77042.76,0.0,0.98403,1e-05,2.89446]
[1779676458024,55.34,77042.76,0.0,0.98403,1e-05,2.89446]
[1779676458051,55.34,77039.03,0.0,0.984,1e-05,2.89997]
[1779676458223,55.34,77039.03,0.0,0.984,1e-05,2.89997]
[1779676461830,55.33,77033.2,0.0,0.98394,1e-05,2.90838]
[1779676461832,55.33,77033.2,0.0,0.98394,1e-05,2.90838]
[1779676461974,55.33,77033.2,0.0,0.98394,1e-05,2.90838]
[1779676462072,55.33,77033.04,0.0,0.98394,1e-05,2.90847]
[1779676466979,55.33,77029.42,0.0,0.98391,1e-05,2.91319]
[1779676467684,55.33,77029.42,0.0,0.98391,1e-05,2.91319]
[1779676467689,55.33,77029.42,0.0,0.98391,1e-05,2.91319]
[1779676467724,55.33,77029.42,0.0,0.98391,1e-05,2.91319]
[1779676467986,55.33,77028.98,0.0,0.9839,1e-05,2.9137]
[1779676470000,55.33,77020.66,0.0,0.98382,1e-05,2.92603]
[1779676471007,55.33,77012.66,0.0,0.98375,1e-05,2.93633]
[1779676472415,55.33,77010.67,0.0,0.98373,1e-05,2.93917]
[1779676472462,55.33,77010.67,0.0,0.98373,1e-05,2.93917]
[1779676472475,55.33,77010.67,0.0,0.98373,1e-05,2.93917]
[1779676473021,55.33,77010.15,0.0,0.98373,1e-05,2.93976]
[1779676476047,55.32,77005.32,0.0,0.98368,1e-05,2.94652]
[1779676476778,55.32,77005.32,0.0,0.98368,1e-05,2.94652]
[1779676476785,55.32,77005.32,0.0,0.98368,1e-05,2.94652]
[1779676476974,55.32,77005.32,0.0,0.98368,1e-05,2.94652]
[1779676477054,55.32,77005.46,0.0,0.98369,1e-05,2.94608]
[1779676482089,55.32,77005.02,0.0,0.98369,1e-05,2.94566]
[1779676484103,55.32,76996.83,0.0,0.98361,1e-05,2.95781]
[1779676485110,55.31,76991.72,0.0,0.98356,1e-05,2.96544]
[1779676488634,55.31,76990.15,0.0,0.98355,1e-05,2.96712]
[1779676488726,55.31,76990.15,0.0,0.98355,1e-05,2.96712]
[1779676488754,55.31,76990.15,0.0,0.98355,1e-05,2.96712]
[1779676488981,55.31,76990.15,0.0,0.98355,1e-05,2.96712]
[1779676489138,55.31,76991.26,0.0,0.98356,1e-05,2.96516]
[1779676494173,55.31,76990.75,0.0,0.98356,1e-05,2.96474]
[1779676496186,55.3,76986.79,0.0,0.98353,1e-05,2.97037]
[1779676496407,55.3,76986.79,0.0,0.98353,1e-05,2.97037]
[1779676496488,55.3,76986.79,0.0,0.98353,1e-05,2.97037]
[1779676497194,55.3,76986.87,0.0,0.98353,1e-05,2.97]
[1779676499208,55.3,76991.4,0.0,0.98358,1e-05,2.96252]
[1779676499872,55.3,76991.4,0.0,0.98358,1e-05,2.96252]
[1779676500216,55.3,76993.87,0.0,0.9836,1e-05,2.95849]
[1779676504244,55.3,77003.7,0.0,0.98371,1e-05,2.94252]
[1779676505251,55.29,77008.34,0.0,0.98376,1e-05,2.93523]
[1779676506212,55.29,77008.34,0.0,0.98376,1e-05,2.93523]
[1779676506222,55.29,77008.34,0.0,0.98376,1e-05,2.93523]
[1779676506264,55.29,77008.34,0.0,0.98376,1e-05,2.93523]
[1779676506475,55.29,77008.34,0.0,0.98376,1e-05,2.93523]
[1779676506513,55.29,77008.34,0.0,0.98376,1e-05,2.93488]
[1779676513307,55.29,77006.92,0.0,0.98375,1e-05,2.93603]
[1779676516717,55.29,77004.06,0.0,0.98373,1e-05,2.94007]
[1779676516973,55.29,77004.06,0.0,0.98373,1e-05,2.94007]
[1779676522271,55.28,77004.05,0.0,0.98373,1e-05,2.93919]
[1779676522335,55.28,77004.48,0.0,0.98374,1e-05,2.93836]
[1779676522472,55.28,77004.48,0.0,0.98374,1e-05,2.93836]
[1779676522567,55.28,77003.22,0.0,0.98373,1e-05,2.93993]
[1779676527089,55.28,77001.19,0.0,0.98371,1e-05,2.94268]
[1779676527231,55.28,77001.19,0.0,0.98371,1e-05,2.94268]
[1779676527232,55.28,77001.19,0.0,0.98371,1e-05,2.94268]
[1779676527477,55.28,77000.78,0.0,0.98371,1e-05,2.94295]
[1779676527547,55.28,77001.41,0.0,0.98371,1e-05,2.9418]
[1779676529972,55.28,77000.63,0.0,0.98371,1e-05,2.94299]
[1779676530427,55.28,77004.07,0.0,0.98374,1e-05,2.93736]
[1779676534478,55.27,77006.54,0.0,0.98378,1e-05,2.93133]
[1779676534726,55.27,77006.54,0.0,0.98378,1e-05,2.93133]
[1779676534925,55.27,77006.54,0.0,0.98378,1e-05,2.93133]
[1779676534973,55.27,77006.54,0.0,0.98378,1e-05,2.93133]
[1779676535027,55.27,77004.45,0.0,0.98376,1e-05,2.93421]
[1779676535462,55.27,77001.02,0.0,0.98373,1e-05,2.93946]
[1779676537476,55.27,76996.5,0.0,0.98368,1e-05,2.94605]
[1779676538413,55.27,76996.5,0.0,0.98368,1e-05,2.94605]
[1779676538471,55.27,76996.5,0.0,0.98368,1e-05,2.94605]
[1779676538513,55.27,76990.56,0.0,0.98363,1e-05,2.95481]
[1779676539490,55.27,76986.37,0.0,0.98358,1e-05,2.96126]
[1779676540497,55.27,76984.82,0.0,0.98357,1e-05,2.96323]
[1779676542511,55.27,76978.82,0.0,0.98351,1e-05,2.97205]
[1779676543897,55.27,76978.82,0.0,0.98351,1e-05,2.97205]
[1779676543975,55.27,76978.82,0.0,0.98351,1e-05,2.97205]
[1779676544501,55.27,76975.67,0.0,0.98348,1e-05,2.97669]
[1779676544722,55.27,76975.67,0.0,0.98348,1e-05,2.97669]
[1779676544812,55.26,76974.73,0.0,0.98347,1e-05,2.97791]
[1779676550567,55.26,76975.44,0.0,0.98349,1e-05,2.97535]
[1779676553588,55.26,76981.99,0.0,0.98356,1e-05,2.96451]
[1779676554595,55.25,76987.34,0.0,0.98362,1e-05,2.95604]
[1779676556787,55.25,76988.13,0.0,0.98363,1e-05,2.95462]
[1779676556973,55.25,76988.13,0.0,0.98363,1e-05,2.95462]
[1779676557294,55.25,76988.13,0.0,0.98363,1e-05,2.95462]
[1779676557474,55.25,76988.17,0.0,0.98363,1e-05,2.95436]
[1779676557618,55.25,76992.32,0.0,0.98367,1e-05,2.94777]
[1779676562660,55.25,77005.69,0.0,0.98381,1e-05,2.92635]
[1779676563667,55.25,77008.96,0.0,0.98385,1e-05,2.92121]
[1779676567162,55.25,77008.72,0.0,0.98385,1e-05,2.92129]
[1779676567222,55.25,77008.72,0.0,0.98385,1e-05,2.92129]
[1779676567487,55.25,77008.47,0.0,0.98384,1e-05,2.92154]
[1779676567724,55.25,77008.47,0.0,0.98384,1e-05,2.92154]
[1779676567821,55.24,77009.98,0.0,0.98386,1e-05,2.91909]
[1779676571993,55.24,77009.77,0.0,0.98386,1e-05,2.919]
[1779676572220,55.24,77009.77,0.0,0.98386,1e-05,2.919]
[1779676577591,55.24,77009.64,0.0,0.98387,1e-05,2.91839]
[1779676577722,55.24,77009.64,0.0,0.98387,1e-05,2.91839]
[1779676578642,55.24,77010.28,0.0,0.98387,1e-05,2.91728]
[1779676578724,55.24,77010.28,0.0,0.98387,1e-05,2.91728]
[1779676578772,55.24,77017.43,0.0,0.98395,1e-05,2.90627]
[1779676581793,55.24,77021.42,0.0,0.98399,1e-05,2.89988]
[1779676582800,55.24,77027.79,0.0,0.98405,1e-05,2.89012]
[1779676583904,55.24,77027.79,0.0,0.98405,1e-05,2.89012]
[1779676583977,55.24,77027.79,0.0,0.98405,1e-05,2.89012]
[1779676586828,55.24,77037.47,0.0,0.98415,1e-05,2.87519]
[1779676588842,55.23,77041.58,0.0,0.98419,1e-05,2.86889]
[1779676589564,55.23,77041.58,0.0,0.98419,1e-05,2.86889]
[1779676589721,55.23,77041.58,0.0,0.98419,1e-05,2.86889]
[1779676590084,55.23,77041.58,0.0,0.98419,1e-05,2.86889]
[1779676590227,55.23,77041.58,0.0,0.98419,1e-05,2.86889]
[1779676590241,55.23,77041.6,0.0,0.98419,1e-05,2.86881]
[1779676591863,55.23,77048.12,0.0,0.98427,1e-05,2.85723]
[1779676595599,55.23,77049.16,0.0,0.98428,1e-05,2.85559]
[1779676595723,55.23,77049.16,0.0,0.98428,1e-05,2.85559]
[1779676600928,55.23,77050.21,0.0,0.98429,1e-05,2.85388]
[1779676603521,55.23,77049.86,0.0,0.98429,1e-05,2.85436]
[1779676603726,55.23,77049.86,0.0,0.98429,1e-05,2.85436]
[1779676604201,55.23,77049.86,0.0,0.98429,1e-05,2.85436]
[1779676604222,55.23,77049.86,0.0,0.98429,1e-05,2.85436]
[1779676604244,55.23,77050.96,0.0,0.9843,1e-05,2.85269]
[1779676606970,55.23,77055.21,0.0,0.98434,1e-05,2.84628]
[1779676610483,55.23,77055.68,0.0,0.98434,1e-05,2.84556]
[1779676610725,55.23,77055.68,0.0,0.98434,1e-05,2.84556]
[1779676615910,55.23,77053.02,0.0,0.98432,1e-05,2.84951]
[1779676617609,55.23,77054.52,0.0,0.98433,1e-05,2.84723]
[1779676617724,55.23,77054.52,0.0,0.98433,1e-05,2.84723]
[1779676617957,55.23,77054.52,0.0,0.98433,1e-05,2.84723]
[1779676617975,55.23,77054.52,0.0,0.98433,1e-05,2.84723]
[1779676618049,55.23,77054.4,0.0,0.98433,1e-05,2.8474]
[1779676620063,55.23,77059.61,0.0,0.98438,1e-05,2.8396]
[1779676621451,55.23,77062.16,0.0,0.98441,1e-05,2.8358]
[1779676621472,55.23,77062.16,0.0,0.98441,1e-05,2.8358]
[1779676622077,55.23,77062.21,0.0,0.98441,1e-05,2.83573]
[1779676623368,55.23,77062.21,0.0,0.98441,1e-05,2.83573]
[1779676623471,55.23,77061.59,0.0,0.9844,1e-05,2.83667]
[1779676628955,55.23,77064.43,0.0,0.98443,1e-05,2.8325]
[1779676628974,55.23,77064.43,0.0,0.98443,1e-05,2.8325]
[1779676629234,55.23,77064.43,0.0,0.98443,1e-05,2.8325]
[1779676629323,55.23,77064.44,0.0,0.98443,1e-05,2.83251]
[1779676629472,55.23,77064.44,0.0,0.98443,1e-05,2.83251]
[1779676635174,55.23,77061.65,0.0,0.9844,1e-05,2.83676]
[1779676636629,55.23,77060.55,0.0,0.98439,1e-05,2.83841]
[1779676636723,55.23,77060.55,0.0,0.98439,1e-05,2.83841]
[1779676637208,55.23,77060.55,0.0,0.98439,1e-05,2.83841]
[1779676637222,55.23,77060.55,0.0,0.98439,1e-05,2.83841]
[1779676637310,55.23,77060.4,0.0,0.98439,1e-05,2.83864]
[1779676642219,55.23,77054.54,0.0,0.98433,1e-05,2.84742]
[1779676642928,55.23,77054.54,0.0,0.98433,1e-05,2.84742]
[1779676642973,55.23,77054.54,0.0,0.98433,1e-05,2.84742]
[1779676643226,55.23,77051.37,0.0,0.9843,1e-05,2.85215]
[1779676648261,55.23,77052.02,0.0,0.98431,1e-05,2.85107]
[1779676651854,55.23,77054.33,0.0,0.98434,1e-05,2.84585]
[1779676651973,55.23,77054.33,0.0,0.98434,1e-05,2.84585]
[1779676652290,55.23,77060.08,0.0,0.9844,1e-05,2.83725]
[1779676653505,55.23,77060.94,0.0,0.9844,1e-05,2.83596]
[1779676653723,55.23,77060.94,0.0,0.9844,1e-05,2.83596]
[1779676654304,55.23,77060.56,0.0,0.9844,1e-05,2.83653]
[1779676657234,55.23,77061.31,0.0,0.98441,1e-05,2.83542]
[1779676657325,55.23,77058.14,0.0,0.98438,1e-05,2.84015]
[1779676657475,55.23,77058.14,0.0,0.98438,1e-05,2.84015]
[1779676659339,55.23,77061.76,0.0,0.98441,1e-05,2.83474]
[1779676661287,55.23,77060.94,0.0,0.9844,1e-05,2.83597]
[1779676661353,55.23,77060.67,0.0,0.9844,1e-05,2.83637]
[1779676661471,55.23,77060.67,0.0,0.9844,1e-05,2.83637]
[1779676662360,55.23,77059.08,0.0,0.98439,1e-05,2.83875]
[1779676663037,55.23,77059.08,0.0,0.98439,1e-05,2.83875]
[1779676663222,55.23,77059.08,0.0,0.98439,1e-05,2.83875]
[1779676668402,55.23,77056.93,0.0,0.98436,1e-05,2.84195]
[1779676669744,55.23,77058.22,0.0,0.98438,1e-05,2.84002]
[1779676669971,55.23,77058.22,0.0,0.98438,1e-05,2.84002]
[1779676670416,55.23,77059.06,0.0,0.98439,1e-05,2.83876]
[1779676675455,55.23,77059.65,0.0,0.98439,1e-05,2.83791]
[1779676679975,55.23,77061.49,0.0,0.98441,1e-05,2.83518]
[1779676685761,55.23,77060.19,0.0,0.9844,1e-05,2.83719]
[1779676685974,55.23,77060.19,0.0,0.9844,1e-05,2.83719]
[1779676686075,55.23,77060.15,0.0,0.9844,1e-05,2.83727]
[1779676687305,55.23,77060.15,0.0,0.9844,1e-05,2.83727]
[1779676687473,55.23,77059.65,0.0,0.98439,1e-05,2.83802]
[1779676693391,55.23,77059.8,0.0,0.98439,1e-05,2.83782]
[1779676693442,55.23,77059.7,0.0,0.98439,1e-05,2.83799]
[1779676693473,55.23,77059.7,0.0,0.98439,1e-05,2.83799]
[1779676693582,55.23,77058.69,0.0,0.98438,1e-05,2.83949]
[1779676695432,55.23,77058.69,0.0,0.98438,1e-05,2.83949]
[1779676695473,55.23,77057.88,0.0,0.98437,1e-05,2.84071]
[1779676695606,55.23,77054.96,0.0,0.98434,1e-05,2.84508]
[1779676696612,55.23,77050.51,0.0,0.9843,1e-05,2.85174]
[1779676699632,55.23,77050.02,0.0,0.9843,1e-05,2.85242]
[1779676701391,55.23,77050.02,0.0,0.9843,1e-05,2.85242]
[1779676706125,55.23,77048.99,0.0,0.98429,1e-05,2.85383]
[1779676706225,55.23,77048.99,0.0,0.98429,1e-05,2.85383]
[1779676706284,55.23,77050.14,0.0,0.9843,1e-05,2.85207]
[1779676707741,55.23,77050.75,0.0,0.9843,1e-05,2.85113]
[1779676707971,55.23,77050.75,0.0,0.9843,1e-05,2.85113]
[1779676709702,55.23,77046.68,0.0,0.98426,1e-05,2.85714]
[1779676712182,55.23,77045.36,0.0,0.98425,1e-05,2.85908]
[1779676712221,55.23,77045.36,0.0,0.98425,1e-05,2.85908]
[1779676712322,55.23,77044.5,0.0,0.98425,1e-05,2.85863]
[1779676713122,55.23,77044.5,0.0,0.98425,1e-05,2.85863]
[1779676713222,55.23,77044.5,0.0,0.98425,1e-05,2.85863]
[1779676715743,55.23,77049.57,0.0,0.9843,1e-05,2.85085]
[1779676717918,55.23,77050.73,0.0,0.98432,1e-05,2.84908]
[1779676717973,55.23,77050.73,0.0,0.98432,1e-05,2.84908]
[1779676718068,55.23,77052.05,0.0,0.98433,1e-05,2.84708]
[1779676718588,55.23,77052.05,0.0,0.98433,1e-05,2.84708]
[1779676718720,55.23,77052.05,0.0,0.98433,1e-05,2.84708]
[1779676718765,55.23,77056.69,0.0,0.98437,1e-05,2.84012]
[1779676724101,55.23,77055.59,0.0,0.98436,1e-05,2.84169]
[1779676724223,55.23,77055.59,0.0,0.98436,1e-05,2.84169]
[1779676724254,55.23,77055.77,0.0,0.98437,1e-05,2.8414]
[1779676724734,55.23,77055.77,0.0,0.98437,1e-05,2.8414]
[1779676724975,55.23,77055.77,0.0,0.98437,1e-05,2.8414]
[1779676725814,55.23,77059.09,0.0,0.9844,1e-05,2.83642]
[1779676729226,55.23,77059.92,0.0,0.98441,1e-05,2.83518]
[1779676729474,55.23,77059.92,0.0,0.98441,1e-05,2.83518]
[1779676729480,55.23,77065.75,0.0,0.98446,1e-05,2.8265]
[1779676729842,55.23,77068.39,0.0,0.98449,1e-05,2.82259]
[1779676730905,55.23,77068.39,0.0,0.98449,1e-05,2.82259]
[1779676730975,55.23,77068.39,0.0,0.98449,1e-05,2.82259]
[1779676736891,55.23,77070.4,0.0,0.98451,1e-05,2.81978]
[1779676742907,55.23,77070.4,0.0,0.98451,1e-05,2.81987]
[1779676744947,55.23,77072.3,0.0,0.98452,1e-05,2.8172]
[1779676746094,55.23,77072.3,0.0,0.98452,1e-05,2.8172]
[1779676746221,55.23,77072.3,0.0,0.98452,1e-05,2.8172]
[1779676746322,55.23,77072.58,0.0,0.98453,1e-05,2.81682]
[1779676749432,55.23,77071.99,0.0,0.98452,1e-05,2.81776]
[1779676749472,55.23,77071.99,0.0,0.98452,1e-05,2.81776]
[1779676750989,55.23,77074.43,0.0,0.98454,1e-05,2.81425]
[1779676751996,55.23,77075.91,0.0,0.98456,1e-05,2.8121]
[1779676754010,55.23,77078.34,0.0,0.98458,1e-05,2.80859]
[1779676755944,55.23,77078.35,0.0,0.98458,1e-05,2.80862]
[1779676755973,55.23,77078.35,0.0,0.98458,1e-05,2.80862]
[1779676760115,55.23,77079.37,0.0,0.98459,1e-05,2.80732]
[1779676762764,55.23,77081.92,0.0,0.98461,1e-05,2.80371]
[1779676763788,55.23,77081.67,0.0,0.98461,1e-05,2.80413]
[1779676763973,55.23,77081.67,0.0,0.98461,1e-05,2.80413]
[1779676764080,55.24,77081.64,0.0,0.98461,1e-05,2.80423]
[1779676769405,55.24,77080.09,0.0,0.98459,1e-05,2.80674]
[1779676769415,55.24,77080.09,0.0,0.98459,1e-05,2.80674]
[1779676769474,55.24,77080.09,0.0,0.98459,1e-05,2.80674]
[1779676769507,55.24,77079.86,0.0,0.98459,1e-05,2.80713]
[1779676775157,55.24,77080.09,0.0,0.9846,1e-05,2.80542]
[1779676780192,55.24,77079.5,0.0,0.98459,1e-05,2.80655]
[1779676785227,55.24,77079.39,0.0,0.98459,1e-05,2.80696]
[1779676787473,55.24,77079.68,0.0,0.98459,1e-05,2.80658]
[1779676787721,55.24,77080.37,0.0,0.9846,1e-05,2.80561]
[1779676793283,55.24,77079.86,0.0,0.98459,1e-05,2.80665]
[1779676794587,55.24,77079.5,0.0,0.98459,1e-05,2.80722]
[1779676794722,55.24,77079.5,0.0,0.98459,1e-05,2.80722]
[1779676795155,55.24,77079.5,0.0,0.98459,1e-05,2.80722]
[1779676795223,55.24,77079.5,0.0,0.98459,1e-05,2.80722]
[1779676795297,55.24,77080.35,0.0,0.9846,1e-05,2.80601]
[1779676799325,55.24,77076.53,0.0,0.98456,1e-05,2.81185]
[1779676799942,55.24,77076.53,0.0,0.98456,1e-05,2.81185]
[1779676799973,55.24,77076.53,0.0,0.98456,1e-05,2.81185]
[1779676800332,55.24,77070.74,0.0,0.9845,1e-05,2.82047]
[1779676805367,55.24,77069.71,0.0,0.98449,1e-05,2.8221]
[1779676811409,55.24,77070.03,0.0,0.98449,1e-05,2.82173]
[1779676814430,55.24,77064.95,0.0,0.98444,1e-05,2.82934]
[1779676815437,55.24,77059.87,0.0,0.98439,1e-05,2.83692]
[1779676816444,55.24,77051.33,0.0,0.98431,1e-05,2.84967]
[1779676817451,55.24,77045.27,0.0,0.98425,1e-05,2.85872]
[1779676819465,55.24,77043.25,0.0,0.98423,1e-05,2.86165]
[1779676821500,55.24,77043.53,0.0,0.98423,1e-05,2.86118]
[1779676821722,55.24,77043.44,0.0,0.98423,1e-05,2.86126]
[1779676823493,55.24,77052.48,0.0,0.98432,1e-05,2.84762]
[1779676824723,55.24,77052.68,0.0,0.98433,1e-05,2.84729]
[1779676824892,55.24,77052.68,0.0,0.98433,1e-05,2.84729]
[1779676824972,55.24,77052.68,0.0,0.98433,1e-05,2.84729]
[1779676825507,55.24,77053.17,0.0,0.98433,1e-05,2.84653]
[1779676830542,55.24,77053.4,0.0,0.98433,1e-05,2.84603]
[1779676832367,55.24,77051.3,0.0,0.98432,1e-05,2.84744]
[1779676832475,55.24,77051.3,0.0,0.98432,1e-05,2.84744]
[1779676832556,55.24,77047.29,0.0,0.98428,1e-05,2.85341]
[1779676832701,55.24,77047.29,0.0,0.98428,1e-05,2.85341]
[1779676832721,55.24,77047.29,0.0,0.98428,1e-05,2.85341]
[1779676833563,55.24,77046.99,0.0,0.98428,1e-05,2.85382]
[1779676837390,55.24,77046.76,0.0,0.98428,1e-05,2.85408]
[1779676839798,55.24,77046.19,0.0,0.98427,1e-05,2.85479]
[1779676839974,55.24,77046.19,0.0,0.98427,1e-05,2.85479]
[1779676844597,55.24,77041.9,0.0,0.98423,1e-05,2.86103]
[1779676844727,55.24,77040.15,0.0,0.98422,1e-05,2.8636]
[1779676844818,55.24,77040.15,0.0,0.98422,1e-05,2.8636]
[1779676844973,55.24,77040.15,0.0,0.98422,1e-05,2.8636]
[1779676845074,55.24,77039.71,0.0,0.98421,1e-05,2.86414]
[1779676847661,55.24,77043.54,0.0,0.98425,1e-05,2.85826]
[1779676852314,55.24,77042.55,0.0,0.98424,1e-05,2.85958]
[1779676852472,55.24,77042.55,0.0,0.98424,1e-05,2.85958]
[1779676852718,55.24,77041.57,0.0,0.98423,1e-05,2.86095]
[1779676852980,55.24,77041.57,0.0,0.98423,1e-05,2.86095]
[1779676853082,55.24,77040.29,0.0,0.98422,1e-05,2.86281]
[1779676858738,55.24,77038.73,0.0,0.98421,1e-05,2.86482]
[1779676861314,55.24,77038.17,0.0,0.9842,1e-05,2.8656]
[1779676861474,55.24,77038.17,0.0,0.9842,1e-05,2.8656]
[1779676866905,55.23,77034.5,0.0,0.98417,1e-05,2.8707]
[1779676866975,55.23,77034.5,0.0,0.98417,1e-05,2.8707]
[1779676867104,55.23,77034.5,0.0,0.98417,1e-05,2.8707]
[1779676867221,55.23,77034.5,0.0,0.98417,1e-05,2.8707]
[1779676867321,55.23,77035.46,0.0,0.98418,1e-05,2.8691]
[1779676872837,55.23,77035.7,0.0,0.98418,1e-05,2.86832]
[1779676873966,55.23,77035.7,0.0,0.98418,1e-05,2.86832]
[1779676873971,55.23,77035.7,0.0,0.98418,1e-05,2.86832]
[1779676874388,55.23,77035.7,0.0,0.98418,1e-05,2.86832]
[1779676874407,55.23,77035.7,0.0,0.98418,1e-05,2.86832]
[1779676874489,55.23,77035.43,0.0,0.98418,1e-05,2.86865]
[1779676878241,55.23,77035.43,0.0,0.98418,1e-05,2.86844]
[1779676878478,55.23,77035.43,0.0,0.98418,1e-05,2.86844]
[1779676884921,55.23,77034.06,0.0,0.98417,1e-05,2.86991]
[1779676888424,55.23,77034.21,0.0,0.98418,1e-05,2.86961]
[1779676888472,55.23,77034.21,0.0,0.98418,1e-05,2.86961]
[1779676888880,55.23,77032.19,0.0,0.98416,1e-05,2.8725]
[1779676888973,55.23,77032.19,0.0,0.98416,1e-05,2.8725]
[1779676888981,55.23,77031.17,0.0,0.98415,1e-05,2.87396]
[1779676891600,55.23,77028.85,0.0,0.98412,1e-05,2.87738]
[1779676891631,55.23,77025.48,0.0,0.9841,1e-05,2.88067]
[1779676891724,55.23,77025.48,0.0,0.9841,1e-05,2.88067]
[1779676897384,55.22,77024.42,0.0,0.98409,1e-05,2.88179]
[1779676898890,55.22,77028.25,0.0,0.98413,1e-05,2.87581]
[1779676898973,55.22,77028.25,0.0,0.98413,1e-05,2.87581]
[1779676899518,55.22,77028.25,0.0,0.98413,1e-05,2.87581]
[1779676899534,55.22,77028.78,0.0,0.98414,1e-05,2.87493]
[1779676899727,55.22,77028.78,0.0,0.98414,1e-05,2.87493]
[1779676905062,55.22,77029.1,0.0,0.98414,1e-05,2.87394]
[1779676905948,55.22,77029.1,0.0,0.98414,1e-05,2.87394]
[1779676905976,55.22,77029.1,0.0,0.98414,1e-05,2.87394]
[1779676911104,55.22,77028.9,0.0,0.98415,1e-05,2.87375]
[1779676914794,55.22,77028.12,0.0,0.98414,1e-05,2.87468]
[1779676914973,55.22,77028.12,0.0,0.98414,1e-05,2.87468]
[1779676915500,55.22,77028.12,0.0,0.98414,1e-05,2.87468]
[1779676915601,55.22,77027.16,0.0,0.98413,1e-05,2.87605]
[1779676915723,55.22,77027.16,0.0,0.98413,1e-05,2.87605]
[1779676919160,55.21,77011.65,0.0,0.98398,1e-05,2.89916]
[1779676920167,55.21,77004.88,0.0,0.98391,1e-05,2.90932]
[1779676921791,55.21,77005.13,0.0,0.98391,1e-05,2.9088]
[1779676921978,55.21,77005.13,0.0,0.98391,1e-05,2.9088]
[1779676925202,55.21,77009.76,0.0,0.98396,1e-05,2.9012]
[1779676927218,55.21,77016.21,0.0,0.98403,1e-05,2.89117]
[1779676927708,55.21,77016.21,0.0,0.98403,1e-05,2.89117]
[1779676927726,55.21,77016.21,0.0,0.98403,1e-05,2.89117]
[1779676928802,55.21,77017.74,0.0,0.98405,1e-05,2.88875]
[1779676928981,55.21,77017.74,0.0,0.98405,1e-05,2.88875]
[1779676929230,55.21,77017.84,0.0,0.98405,1e-05,2.88849]
[1779676934682,55.21,77017.65,0.0,0.98405,1e-05,2.88837]
[1779676934722,55.21,77017.3,0.0,0.98405,1e-05,2.8888]
[1779676941319,55.2,77019.47,0.0,0.98407,1e-05,2.8848]
[1779676942326,55.2,77024.37,0.0,0.98412,1e-05,2.8773]
[1779676942817,55.2,77024.37,0.0,0.98412,1e-05,2.8773]
[1779676942973,55.2,77024.37,0.0,0.98412,1e-05,2.8773]
[1779676943779,55.2,77024.92,0.0,0.98413,1e-05,2.87638]
[1779676943973,55.2,77024.92,0.0,0.98413,1e-05,2.87638]
[1779676944340,55.2,77025.09,0.0,0.98413,1e-05,2.87604]
[1779676947363,55.2,77028.95,0.0,0.98417,1e-05,2.87]
[1779676951724,55.2,77029.41,0.0,0.98418,1e-05,2.86734]
[1779676951978,55.2,77029.41,0.0,0.98418,1e-05,2.86734]
[1779676956247,55.2,77030.47,0.0,0.9842,1e-05,2.8655]
[1779676956471,55.2,77030.47,0.0,0.9842,1e-05,2.8655]
[1779676956472,55.2,77031.7,0.0,0.98421,1e-05,2.86359]
[1779676957203,55.2,77031.7,0.0,0.98421,1e-05,2.86359]
[1779676957221,55.2,77031.7,0.0,0.98421,1e-05,2.86359]
[1779676962468,55.2,77032.73,0.0,0.98422,1e-05,2.86172]
[1779676966971,55.2,77030.82,0.0,0.9842,1e-05,2.86439]
[1779676967223,55.2,77030.82,0.0,0.9842,1e-05,2.86439]
[1779676967503,55.2,77034.49,0.0,0.98424,1e-05,2.85882]
[1779676968510,55.2,77050.77,0.0,0.9844,1e-05,2.8344]
[1779676969517,55.2,77056.75,0.0,0.98446,1e-05,2.82549]
[1779676970668,55.2,77056.75,0.0,0.98446,1e-05,2.82549]
[1779676970723,55.2,77056.75,0.0,0.98446,1e-05,2.82549]
[1779676972498,55.2,77058.64,0.0,0.98448,1e-05,2.82272]
[1779676972722,55.2,77058.64,0.0,0.98448,1e-05,2.82272]
[1779676972538,55.2,77059.26,0.0,0.98448,1e-05,2.82182]
[1779676977071,55.2,77059.38,0.0,0.98448,1e-05,2.82176]
[1779676977231,55.2,77059.38,0.0,0.98448,1e-05,2.82176]
[1779676980594,55.2,77052.62,0.0,0.98442,1e-05,2.83193]
[1779676982096,55.2,77050.61,0.0,0.9844,1e-05,2.83494]
[1779676982220,55.2,77050.61,0.0,0.9844,1e-05,2.83494]
[1779676983828,55.2,77046.29,0.0,0.98436,1e-05,2.84139]
[1779676983991,55.2,77046.29,0.0,0.98436,1e-05,2.84139]
[1779676984622,55.2,77046.19,0.0,0.98435,1e-05,2.84153]
[1779676989656,55.2,77045.97,0.0,0.98435,1e-05,2.84183]
[1779676992593,55.2,77045.94,0.0,0.98435,1e-05,2.84186]
[1779676996466,55.2,77049.32,0.0,0.98439,1e-05,2.83679]
[1779676996477,55.2,77049.32,0.0,0.98439,1e-05,2.83679]
[1779676996706,55.2,77053.78,0.0,0.98443,1e-05,2.83014]
[1779677001741,55.2,77054.72,0.0,0.98444,1e-05,2.82885]
[1779677003103,55.2,77056.35,0.0,0.98445,1e-05,2.82644]
[1779677003975,55.2,77059.6,0.0,0.98449,1e-05,2.82164]
[1779677009797,55.2,77060.23,0.0,0.98449,1e-05,2.82092]
[1779677014832,55.2,77059.46,0.0,0.98449,1e-05,2.82057]
[1779677019137,55.2,77060.51,0.0,0.9845,1e-05,2.81916]
[1779677019225,55.2,77060.51,0.0,0.9845,1e-05,2.81916]
[1779677019299,55.2,77060.54,0.0,0.9845,1e-05,2.81916]
[1779677019974,55.2,77060.54,0.0,0.9845,1e-05,2.81916]
[1779677025909,55.2,77059.68,0.0,0.98449,1e-05,2.82068]
[1779677027730,55.2,77059.68,0.0,0.98449,1e-05,2.82068]
[1779677027971,55.2,77060.28,0.0,0.9845,1e-05,2.81983]
[1779677031958,55.2,77060.8,0.0,0.9845,1e-05,2.81922]
[1779677031974,55.2,77060.8,0.0,0.9845,1e-05,2.81922]
[1779677032739,55.2,77060.8,0.0,0.9845,1e-05,2.81922]
[1779677032060,55.2,77060.06,0.0,0.98449,1e-05,2.8204]
[1779677032972,55.2,77060.06,0.0,0.98449,1e-05,2.8204]
[1779677038662,55.2,77060.65,0.0,0.9845,1e-05,2.81973]
[1779677038725,55.2,77060.65,0.0,0.9845,1e-05,2.81973]
[1779677038673,55.2,77061.27,0.0,0.9845,1e-05,2.81886]
[1779677039026,55.2,77061.27,0.0,0.9845,1e-05,2.81886]
[1779677039222,55.2,77061.27,0.0,0.9845,1e-05,2.81886]
[1779677045064,55.21,77061.07,0.0,0.9845,1e-05,2.81945]
[1779677046652,55.21,77061.07,0.0,0.9845,1e-05,2.81945]
[1779677046722,55.21,77061.07,0.0,0.9845,1e-05,2.81945]
[1779677046754,55.21,77061.22,0.0,0.9845,1e-05,2.81927]
[1779677046867,55.21,77061.22,0.0,0.9845,1e-05,2.81927]
[1779677046975,55.21,77061.22,0.0,0.9845,1e-05,2.81927]
[1779677052795,55.21,77060.1,0.0,0.98449,1e-05,2.82114]
[1779677052975,55.21,77060.13,0.0,0.98449,1e-05,2.82113]
[1779677056321,55.21,77059.47,0.0,0.98448,1e-05,2.82223]
[1779677056379,55.21,77059.47,0.0,0.98448,1e-05,2.82223]
[1779677056473,55.21,77059.47,0.0,0.98448,1e-05,2.82223]
[1779677056564,55.21,77059.21,0.0,0.98448,1e-05,2.82265]
[1779677062183,55.21,77057.35,0.0,0.98446,1e-05,2.82562]
[1779677063315,55.21,77057.35,0.0,0.98446,1e-05,2.82562]
[1779677063472,55.21,77057.35,0.0,0.98446,1e-05,2.82562]
[1779677069232,55.21,77057.91,0.0,0.98446,1e-05,2.82501]
[1779677074267,55.21,77064.45,0.0,0.98453,1e-05,2.81378]
[1779677075164,55.21,77064.45,0.0,0.98453,1e-05,2.81378]
[1779677075224,55.21,77064.45,0.0,0.98453,1e-05,2.81378]
[1779677075588,55.21,77064.45,0.0,0.98453,1e-05,2.81378]
[1779677075722,55.21,77064.45,0.0,0.98453,1e-05,2.81378]
[1779677075822,55.21,77065.53,0.0,0.98454,1e-05,2.81223]
[1779677081316,55.21,77066.37,0.0,0.98455,1e-05,2.81132]
[1779677083163,55.21,77067.04,0.0,0.98456,1e-05,2.81038]
[1779677083228,55.21,77067.04,0.0,0.98456,1e-05,2.81038]
[1779677083550,55.21,77067.04,0.0,0.98456,1e-05,2.81038]
[1779677083724,55.21,77067.04,0.0,0.98456,1e-05,2.81038]
[1779677083822,55.21,77067.11,0.0,0.98456,1e-05,2.81033]
[1779677089749,55.21,77068.5,0.0,0.98457,1e-05,2.80854]
[1779677089823,55.21,77073.6,0.0,0.98462,1e-05,2.80106]
[1779677089978,55.21,77073.6,0.0,0.98462,1e-05,2.80106]
[1779677090386,55.21,77073.6,0.0,0.98462,1e-05,2.80106]
[1779677090470,55.21,77073.6,0.0,0.98462,1e-05,2.80106]
[1779677090534,55.21,77074.87,0.0,0.98463,1e-05,2.79925]
[1779677096598,55.22,77074.54,0.0,0.98462,1e-05,2.80009]
[1779677096722,55.22,77074.54,0.0,0.98462,1e-05,2.80009]
[1779677096821,55.22,77076.36,0.0,0.98464,1e-05,2.79747]
[1779677097058,55.22,77076.36,0.0,0.98464,1e-05,2.79747]
[1779677097232,55.22,77076.36,0.0,0.98464,1e-05,2.79747]
[1779677102464,55.22,77084.21,0.0,0.98471,1e-05,2.78634]
[1779677103471,55.22,77087.62,0.0,0.98475,1e-05,2.78142]
[1779677105275,55.22,77088.38,0.0,0.98475,1e-05,2.7804]
[1779677105473,55.22,77088.38,0.0,0.98475,1e-05,2.7804]
[1779677105685,55.22,77088.38,0.0,0.98475,1e-05,2.7804]
[1779677105727,55.22,77088.38,0.0,0.98475,1e-05,2.7804]
[1779677105774,55.22,77087.76,0.0,0.98475,1e-05,2.78141]
[1779677106492,55.22,77080.29,0.0,0.98467,1e-05,2.79251]
[1779677107848,55.22,77076.86,0.0,0.98464,1e-05,2.79764]
[1779677108679,55.22,77076.86,0.0,0.98464,1e-05,2.79764]
[1779677108731,55.22,77076.86,0.0,0.98464,1e-05,2.79764]
[1779677109323,55.22,77074.69,0.0,0.98462,1e-05,2.80092]
[1779677109475,55.22,77074.69,0.0,0.98462,1e-05,2.80092]
[1779677109513,55.22,77075.12,0.0,0.98462,1e-05,2.80034]
[1779677112374,55.22,77075.4,0.0,0.98462,1e-05,2.80005]
[1779677112480,55.22,77075.4,0.0,0.98462,1e-05,2.80005]
[1779677117570,55.22,77072.45,0.0,0.98459,1e-05,2.80476]
[1779677119584,55.22,77067.24,0.0,0.98454,1e-05,2.81259]
[1779677120277,55.22,77067.24,0.0,0.98454,1e-05,2.81259]
[1779677120474,55.22,77067.24,0.0,0.98454,1e-05,2.81259]
[1779677120615,55.22,77067.24,0.0,0.98454,1e-05,2.81259]
[1779677120724,55.22,77067.24,0.0,0.98454,1e-05,2.81259]
[1779677120822,55.22,77066.28,0.0,0.98453,1e-05,2.81405]
[1779677121599,55.22,77063.27,0.0,0.9845,1e-05,2.81856]
[1779677123328,55.22,77063.42,0.0,0.9845,1e-05,2.81837]
[1779677123826,55.22,77063.42,0.0,0.9845,1e-05,2.81837]
[1779677123982,55.22,77064.06,0.0,0.98451,1e-05,2.81745]
[1779677126903,55.22,77064.65,0.0,0.98451,1e-05,2.81668]
[1779677126972,55.22,77064.65,0.0,0.98451,1e-05,2.81668]
[1779677127641,55.22,77064.76,0.0,0.98452,1e-05,2.81655]
[1779677131669,55.22,77068.89,0.0,0.98456,1e-05,2.80889]
[1779677133144,55.22,77068.85,0.0,0.98456,1e-05,2.809]
[1779677133226,55.22,77068.85,0.0,0.98456,1e-05,2.809]
[1779677136704,55.23,77071.89,0.0,0.98459,1e-05,2.80468]
[1779677136973,55.23,77071.89,0.0,0.98459,1e-05,2.80468]
[1779677137211,55.23,77071.89,0.0,0.98459,1e-05,2.80468]
[1779677137224,55.23,77071.89,0.0,0.98459,1e-05,2.80468]
[1779677137711,55.23,77073.15,0.0,0.9846,1e-05,2.80288]
[1779677142085,55.23,77074.61,0.0,0.98462,1e-05,2.80097]
[1779677142225,55.23,77074.61,0.0,0.98462,1e-05,2.80097]
[1779677143788,55.23,77074.61,0.0,0.98461,1e-05,2.80103]
[1779677143842,55.23,77075.56,0.0,0.98462,1e-05,2.79969]
[1779677143973,55.23,77075.56,0.0,0.98462,1e-05,2.79969]
[1779677144760,55.23,77075.65,0.0,0.98462,1e-05,2.79963]
[1779677149795,55.23,77077.38,0.0,0.98464,1e-05,2.79742]
[1779677150719,55.23,77077.38,0.0,0.98464,1e-05,2.79742]
[1779677150746,55.23,77077.38,0.0,0.98464,1e-05,2.79742]
[1779677150978,55.23,77077.43,0.0,0.98464,1e-05,2.79741]
[1779677153824,55.23,77074.38,0.0,0.98461,1e-05,2.80212]
[1779677154626,55.23,77074.38,0.0,0.98461,1e-05,2.80212]
[1779677154726,55.23,77074.38,0.0,0.98461,1e-05,2.80212]
[1779677155220,55.23,77072.72,0.0,0.98459,1e-05,2.80463]
[1779677155475,55.23,77072.72,0.0,0.98459,1e-05,2.80463]
[1779677155839,55.23,77069.86,0.0,0.98456,1e-05,2.80892]
[1779677159867,55.23,77064.2,0.0,0.98451,1e-05,2.81749]
[1779677161200,55.23,77062.57,0.0,0.98449,1e-05,2.81994]
[1779677161225,55.23,77062.57,0.0,0.98449,1e-05,2.81994]
[1779677165909,55.23,77050.85,0.0,0.98438,1e-05,2.83751]
[1779677166916,55.23,77046.19,0.0,0.98433,1e-05,2.84447]
[1779677167921,55.23,77046.19,0.0,0.98433,1e-05,2.84447]
[1779677167923,55.23,77044.8,0.0,0.98432,1e-05,2.84653]
[1779677167976,55.23,77044.8,0.0,0.98432,1e-05,2.84653]
[1779677168614,55.23,77044.8,0.0,0.98432,1e-05,2.84653]
[1779677168725,55.23,77044.8,0.0,0.98432,1e-05,2.84653]
[1779677168769,55.23,77044.8,0.0,0.98432,1e-05,2.8465]
[1779677173206,55.23,77044.28,0.0,0.98431,1e-05,2.8472]
[1779677173224,55.23,77044.28,0.0,0.98431,1e-05,2.8472]
[1779677173496,55.23,77044.28,0.0,0.98431,1e-05,2.8472]
[1779677173724,55.23,77044.28,0.0,0.98431,1e-05,2.8472]
[1779677173823,55.23,77044.11,0.0,0.98431,1e-05,2.84739]
[1779677177416,55.23,77044.24,0.0,0.98431,1e-05,2.8471]
[1779677177474,55.23,77044.24,0.0,0.98431,1e-05,2.8471]
[1779677178260,55.23,77043.47,0.0,0.98431,1e-05,2.84823]
[1779677178475,55.23,77043.47,0.0,0.98431,1e-05,2.84823]
[1779677178514,55.23,77044.21,0.0,0.98431,1e-05,2.84708]
[1779677183126,55.23,77043.13,0.0,0.9843,1e-05,2.84861]
[1779677183234,55.23,77043.13,0.0,0.9843,1e-05,2.84861]
[1779677186461,55.23,77040.19,0.0,0.98427,1e-05,2.8529]
[1779677186471,55.23,77040.19,0.0,0.98427,1e-05,2.8529]
[1779677186607,55.23,77041.69,0.0,0.98429,1e-05,2.85056]
[1779677187686,55.23,77041.69,0.0,0.98429,1e-05,2.85056]
[1779677187723,55.23,77041.69,0.0,0.98429,1e-05,2.85056]
[1779677190576,55.23,77039.36,0.0,0.98427,1e-05,2.85397]
[1779677194107,55.23,77042.65,0.0,0.98431,1e-05,2.84711]
[1779677195410,55.23,77042.65,0.0,0.98431,1e-05,2.84711]
[1779677195472,55.23,77042.65,0.0,0.98431,1e-05,2.84711]
[1779677195838,55.23,77042.65,0.0,0.98431,1e-05,2.84711]
[1779677195940,55.23,77043.0,0.0,0.98431,1e-05,2.84651]
[1779677195978,55.23,77043.0,0.0,0.98431,1e-05,2.84651]
[1779677197128,55.23,77048.5,0.0,0.98437,1e-05,2.83825]
[1779677198135,55.23,77044.77,0.0,0.98433,1e-05,2.84379]
[1779677199082,55.23,77044.77,0.0,0.98433,1e-05,2.84379]
[1779677199220,55.23,77044.77,0.0,0.98433,1e-05,2.84379]
[1779677199391,55.23,77044.77,0.0,0.98433,1e-05,2.84379]
[1779677199477,55.23,77044.77,0.0,0.98433,1e-05,2.84379]
[1779677199493,55.23,77043.67,0.0,0.98432,1e-05,2.84538]
[1779677204121,55.23,77044.35,0.0,0.98433,1e-05,2.84423]
[1779677204495,55.23,77044.35,0.0,0.98433,1e-05,2.84423]
[1779677204725,55.23,77044.35,0.0,0.98433,1e-05,2.84423]
[1779677207198,55.23,77041.81,0.0,0.9843,1e-05,2.8479]
[1779677211243,55.23,77041.63,0.0,0.9843,1e-05,2.84813]
[1779677211478,55.23,77041.63,0.0,0.9843,1e-05,2.84813]
[1779677217822,55.22,77040.19,0.0,0.98429,1e-05,2.84992]
[1779677217988,55.22,77040.08,0.0,0.98429,1e-05,2.85004]
[1779677223445,55.22,77039.77,0.0,0.98429,1e-05,2.85027]
[1779677223472,55.22,77039.77,0.0,0.98429,1e-05,2.85027]
[1779677223547,55.22,77034.14,0.0,0.98423,1e-05,2.85867]
[1779677226484,55.22,77032.91,0.0,0.98422,1e-05,2.86039]
[1779677226851,55.22,77032.91,0.0,0.98422,1e-05,2.86039]
[1779677226975,55.22,77032.91,0.0,0.98422,1e-05,2.86039]
[1779677226953,55.22,77028.17,0.0,0.98418,1e-05,2.86746]
[1779677227221,55.22,77028.17,0.0,0.98418,1e-05,2.86746]
[1779677227340,55.22,77026.29,0.0,0.98416,1e-05,2.87021]
[1779677228347,55.22,77024.68,0.0,0.98414,1e-05,2.87255]
[1779677229354,55.22,77022.43,0.0,0.98412,1e-05,2.87586]
[1779677230343,55.22,77022.43,0.0,0.98412,1e-05,2.87586]
[1779677230474,55.22,77022.43,0.0,0.98412,1e-05,2.87586]
[1779677234166,55.22,77020.53,0.0,0.9841,1e-05,2.87835]
[1779677234220,55.22,77020.53,0.0,0.9841,1e-05,2.87835]
[1779677235397,55.22,77026.0,0.0,0.98416,1e-05,2.86992]
[1779677236404,55.22,77035.0,0.0,0.98425,1e-05,2.85631]
[1779677237411,55.22,77038.1,0.0,0.98428,1e-05,2.85161]
[1779677238092,55.22,77038.1,0.0,0.98428,1e-05,2.85161]
[1779677238223,55.22,77038.1,0.0,0.98428,1e-05,2.85161]
[1779677240048,55.22,77039.88,0.0,0.9843,1e-05,2.84886]
[1779677241971,55.22,77039.71,0.0,0.9843,1e-05,2.84908]
[1779677241440,55.22,77037.65,0.0,0.98428,1e-05,2.85213]
[1779677242447,55.22,77037.9,0.0,0.98428,1e-05,2.85171]
[1779677244158,55.22,77038.23,0.0,0.98428,1e-05,2.85117]
[1779677244221,55.22,77038.23,0.0,0.98428,1e-05,2.85117]
[1779677245468,55.22,77043.82,0.0,0.98434,1e-05,2.84272]
[1779677249390,55.22,77046.45,0.0,0.98436,1e-05,2.83872]
[1779677249470,55.22,77046.45,0.0,0.98436,1e-05,2.83872]
[1779677249496,55.22,77046.47,0.0,0.98437,1e-05,2.83867]
[1779677252517,55.22,77052.23,0.0,0.98443,1e-05,2.82833]
[1779677253323,55.22,77052.23,0.0,0.98443,1e-05,2.82833]
[1779677253476,55.22,77052.23,0.0,0.98443,1e-05,2.82833]
[1779677255539,55.22,77062.55,0.0,0.98453,1e-05,2.81301]
[1779677257801,55.22,77063.57,0.0,0.98454,1e-05,2.81152]
[1779677257972,55.22,77063.57,0.0,0.98454,1e-05,2.81152]
[1779677257822,55.22,77064.03,0.0,0.98455,1e-05,2.81087]
[1779677262592,55.22,77068.18,0.0,0.98458,1e-05,2.80491]
[1779677263599,55.22,77072.8,0.0,0.98463,1e-05,2.79812]
[1779677264625,55.22,77072.8,0.0,0.98463,1e-05,2.79812]
[1779677264721,55.22,77072.8,0.0,0.98463,1e-05,2.79812]
[1779677269233,55.22,77067.09,0.0,0.98457,1e-05,2.80684]
[1779677269471,55.22,77067.09,0.0,0.98457,1e-05,2.80684]
[1779677269641,55.22,77067.11,0.0,0.98457,1e-05,2.80685]
[1779677271870,55.22,77066.39,0.0,0.98456,1e-05,2.80797]
[1779677271971,55.22,77066.39,0.0,0.98456,1e-05,2.80797]
[1779677277700,55.22,77065.82,0.0,0.98456,1e-05,2.80911]
[1779677278307,55.22,77065.82,0.0,0.98456,1e-05,2.80911]
[1779677278473,55.22,77065.82,0.0,0.98456,1e-05,2.80911]
[1779677278707,55.22,77071.59,0.0,0.98461,1e-05,2.80062]
[1779677279318,55.22,77071.59,0.0,0.98461,1e-05,2.80062]
[1779677279469,55.22,77071.59,0.0,0.98461,1e-05,2.80062]
[1779677279714,55.22,77072.31,0.0,0.98462,1e-05,2.79961]
[1779677282735,55.22,77077.43,0.0,0.98467,1e-05,2.79225]
[1779677283477,55.22,77077.43,0.0,0.98467,1e-05,2.79225]
[1779677283725,55.22,77077.43,0.0,0.98467,1e-05,2.79225]
[1779677288777,55.22,77072.11,0.0,0.98461,1e-05,2.80054]
[1779677289185,55.22,77072.11,0.0,0.98461,1e-05,2.80054]
[1779677289221,55.22,77072.11,0.0,0.98461,1e-05,2.80054]
[1779677289784,55.22,77067.73,0.0,0.98457,1e-05,2.80708]
[1779677290442,55.22,77067.73,0.0,0.98457,1e-05,2.80708]
[1779677290473,55.22,77067.73,0.0,0.98457,1e-05,2.80708]
[1779677290791,55.22,77066.83,0.0,0.98456,1e-05,2.80846]
[1779677295270,55.22,77064.84,0.0,0.98454,1e-05,2.81157]
[1779677295471,55.22,77064.84,0.0,0.98454,1e-05,2.81157]
[1779677297762,55.23,77067.43,0.0,0.98457,1e-05,2.80782]
[1779677297974,55.23,77067.43,0.0,0.98457,1e-05,2.80782]
[1779677297840,55.23,77067.4,0.0,0.98457,1e-05,2.80791]
[1779677300967,55.23,77067.76,0.0,0.98457,1e-05,2.80747]
[1779677300970,55.23,77073.88,0.0,0.98463,1e-05,2.79846]
[1779677301222,55.23,77073.88,0.0,0.98463,1e-05,2.79846]
[1779677301868,55.23,77077.59,0.0,0.98466,1e-05,2.79305]
[1779677304295,55.23,77078.53,0.0,0.98467,1e-05,2.79182]
[1779677304470,55.23,77078.53,0.0,0.98467,1e-05,2.79182]
[1779677304889,55.23,77078.29,0.0,0.98467,1e-05,2.79225]
[1779677310931,55.23,77078.38,0.0,0.98467,1e-05,2.79255]
[1779677311836,55.23,77078.38,0.0,0.98467,1e-05,2.79255]
[1779677311970,55.23,77078.38,0.0,0.98467,1e-05,2.79255]
[1779677313771,55.23,77078.52,0.0,0.98468,1e-05,2.79081]
[1779677313974,55.23,77078.52,0.0,0.98468,1e-05,2.79081]
[1779677314010,55.23,77078.51,0.0,0.98467,1e-05,2.7909]
[1779677322757,55.23,77078.34,0.0,0.98467,1e-05,2.79151]
[1779677323973,55.23,77081.3,0.0,0.9847,1e-05,2.78744]
[1779677328457,55.23,77081.52,0.0,0.9847,1e-05,2.7875]
[1779677328477,55.23,77081.52,0.0,0.9847,1e-05,2.7875]
[1779677329057,55.23,77081.47,0.0,0.9847,1e-05,2.78765]
[1779677333267,55.24,77082.02,0.0,0.9847,1e-05,2.78716]
[1779677333470,55.24,77082.02,0.0,0.9847,1e-05,2.78716]
[1779677339042,55.24,77080.37,0.0,0.98468,1e-05,2.78989]
[1779677339082,55.24,77080.07,0.0,0.98468,1e-05,2.79048]
[1779677339222,55.24,77080.07,0.0,0.98468,1e-05,2.79048]
[1779677339536,55.24,77080.07,0.0,0.98468,1e-05,2.79048]
[1779677339720,55.24,77080.07,0.0,0.98468,1e-05,2.79048]
[1779677340137,55.24,77068.91,0.0,0.98457,1e-05,2.80702]
[1779677341769,55.24,77068.91,0.0,0.98457,1e-05,2.80702]
[1779677341972,55.24,77068.91,0.0,0.98457,1e-05,2.80702]
[1779677342074,55.24,77068.7,0.0,0.98457,1e-05,2.80742]
[1779677342269,55.24,77068.7,0.0,0.98457,1e-05,2.80742]
[1779677342471,55.24,77068.7,0.0,0.98457,1e-05,2.80742]
[1779677342573,55.24,77067.93,0.0,0.98456,1e-05,2.8086]
[1779677344966,55.24,77067.11,0.0,0.98455,1e-05,2.80982]
[1779677345221,55.24,77064.6,0.0,0.98453,1e-05,2.81362]
[1779677351215,55.24,77063.82,0.0,0.98452,1e-05,2.81496]
[1779677354543,55.24,77064.58,0.0,0.98452,1e-05,2.81392]
[1779677354721,55.24,77064.58,0.0,0.98452,1e-05,2.81392]
[1779677354933,55.24,77064.58,0.0,0.98452,1e-05,2.81392]
[1779677354975,55.24,77064.58,0.0,0.98452,1e-05,2.81392]
[1779677355035,55.24,77064.1,0.0,0.98452,1e-05,2.81466]
[1779677360647,55.24,77063.96,0.0,0.98452,1e-05,2.81499]
[1779677360723,55.24,77063.96,0.0,0.98452,1e-05,2.81499]
[1779677360787,55.24,77063.96,0.0,0.98452,1e-05,2.81499]
[1779677360972,55.24,77063.96,0.0,0.98452,1e-05,2.81499]
[1779677361022,55.24,77064.43,0.0,0.98452,1e-05,2.81436]
[1779677365497,55.24,77062.13,0.0,0.9845,1e-05,2.81786]
[1779677365724,55.24,77062.13,0.0,0.9845,1e-05,2.81786]
[1779677365824,55.24,77062.13,0.0,0.9845,1e-05,2.81786]
[1779677365973,55.24,77062.13,0.0,0.9845,1e-05,2.81786]
[1779677366074,55.24,77062.4,0.0,0.9845,1e-05,2.81751]
[1779677366320,55.24,77067.85,0.0,0.98455,1e-05,2.80943]
[1779677368153,55.24,77070.1,0.0,0.98458,1e-05,2.80613]
[1779677368224,55.24,77070.1,0.0,0.98458,1e-05,2.80613]
[1779677368334,55.24,77070.95,0.0,0.98458,1e-05,2.80496]
[1779677369803,55.24,77070.95,0.0,0.98458,1e-05,2.80496]
[1779677369973,55.24,77070.95,0.0,0.98458,1e-05,2.80496]
[1779677370074,55.24,77079.4,0.0,0.98466,1e-05,2.79253]
[1779677371355,55.24,77084.84,0.0,0.98472,1e-05,2.783]
[1779677376390,55.25,77086.48,0.0,0.98474,1e-05,2.78104]
[1779677377663,55.25,77086.48,0.0,0.98474,1e-05,2.78104]
[1779677377722,55.25,77086.48,0.0,0.98474,1e-05,2.78104]
[1779677377802,55.25,77086.48,0.0,0.98474,1e-05,2.78104]
[1779677377971,55.25,77086.48,0.0,0.98474,1e-05,2.78104]
[1779677378010,55.25,77087.18,0.0,0.98474,1e-05,2.7801]
[1779677379411,55.25,77091.44,0.0,0.98478,1e-05,2.77403]
[1779677385453,55.25,77091.95,0.0,0.98478,1e-05,2.77389]
[1779677387467,55.25,77086.59,0.0,0.98473,1e-05,2.78195]
[1779677388474,55.25,77081.67,0.0,0.98468,1e-05,2.78927]
[1779677389582,55.25,77081.67,0.0,0.98468,1e-05,2.78927]
[1779677389721,55.25,77081.67,0.0,0.98468,1e-05,2.78927]
[1779677389838,55.25,77081.67,0.0,0.98468,1e-05,2.78927]
[1779677389974,55.25,77081.67,0.0,0.98468,1e-05,2.78927]
[1779677390057,55.25,77072.51,0.0,0.9846,1e-05,2.80285]
[1779677390488,55.25,77070.84,0.0,0.98458,1e-05,2.80536]
[1779677394902,55.25,77070.85,0.0,0.98458,1e-05,2.80547]
[1779677394973,55.25,77070.85,0.0,0.98458,1e-05,2.80547]
[1779677396754,55.25,77072.55,0.0,0.98459,1e-05,2.80304]
[1779677396971,55.25,77072.55,0.0,0.98459,1e-05,2.80304]
[1779677397048,55.25,77070.95,0.0,0.98458,1e-05,2.80545]
[1779677397856,55.25,77070.95,0.0,0.98458,1e-05,2.80545]
[1779677403579,55.25,77072.59,0.0,0.98459,1e-05,2.80332]
[1779677404580,55.25,77072.59,0.0,0.98459,1e-05,2.80332]
[1779677404723,55.25,77072.59,0.0,0.98459,1e-05,2.80332]
[1779677411637,55.25,77072.79,0.0,0.98459,1e-05,2.80338]
[1779677412308,55.25,77072.79,0.0,0.98459,1e-05,2.80338]
[1779677412479,55.25,77072.79,0.0,0.98459,1e-05,2.80338]
[1779677412723,55.25,77072.79,0.0,0.98459,1e-05,2.80338]
[1779677412824,55.26,77074.69,0.0,0.98461,1e-05,2.80062]
[1779677414658,55.26,77078.45,0.0,0.98465,1e-05,2.79518]
[1779677416744,55.26,77079.25,0.0,0.98465,1e-05,2.79406]
[1779677416970,55.26,77079.25,0.0,0.98465,1e-05,2.79406]
[1779677417474,55.26,77079.99,0.0,0.98466,1e-05,2.79303]
[1779677417723,55.26,77079.99,0.0,0.98466,1e-05,2.79303]
[1779677417757,55.26,77081.51,0.0,0.98467,1e-05,2.79086]
[1779677423724,55.26,77085.93,0.0,0.98471,1e-05,2.78477]
[1779677424629,55.26,77085.93,0.0,0.98471,1e-05,2.78477]
[1779677424723,55.26,77085.93,0.0,0.98471,1e-05,2.78477]
[1779677424731,55.26,77081.86,0.0,0.98467,1e-05,2.79084]
[1779677425308,55.26,77081.86,0.0,0.98467,1e-05,2.79084]
[1779677425479,55.26,77081.86,0.0,0.98467,1e-05,2.79084]
[1779677425738,55.26,77074.38,0.0,0.9846,1e-05,2.80194]
[1779677426354,55.26,77074.38,0.0,0.9846,1e-05,2.80194]
[1779677426483,55.26,77074.38,0.0,0.9846,1e-05,2.80194]
[1779677431768,55.26,77068.82,0.0,0.98455,1e-05,2.81036]
[1779677431972,55.26,77068.82,0.0,0.98455,1e-05,2.81036]
[1779677432042,55.26,77069.16,0.0,0.98456,1e-05,2.8082]
[1779677432327,55.26,77069.16,0.0,0.98456,1e-05,2.8082]
[1779677432471,55.26,77069.16,0.0,0.98456,1e-05,2.8082]
[1779677437828,55.26,77069.49,0.0,0.98456,1e-05,2.80794]
[1779677438682,55.26,77069.49,0.0,0.98456,1e-05,2.80794]
[1779677442709,55.26,77070.42,0.0,0.98457,1e-05,2.80672]
[1779677442722,55.26,77070.42,0.0,0.98457,1e-05,2.80672]
[1779677442764,55.26,77070.42,0.0,0.98457,1e-05,2.80672]
[1779677442976,55.26,77070.42,0.0,0.98457,1e-05,2.80672]
[1779677443076,55.26,77070.41,0.0,0.98457,1e-05,2.80677]
[1779677449147,55.26,77070.45,0.0,0.98457,1e-05,2.80675]
[1779677449175,55.26,77074.21,0.0,0.9846,1e-05,2.8014]
[1779677449229,55.26,77074.21,0.0,0.9846,1e-05,2.8014]
[1779677449247,55.26,77074.21,0.0,0.9846,1e-05,2.8014]
[1779677449475,55.26,77074.21,0.0,0.9846,1e-05,2.8014]
[1779677449912,55.26,77077.59,0.0,0.98464,1e-05,2.79646]
[1779677454948,55.26,77079.03,0.0,0.98465,1e-05,2.79466]
[1779677459983,55.27,77078.34,0.0,0.98464,1e-05,2.79598]
[1779677461998,55.27,77082.16,0.0,0.98467,1e-05,2.79048]
[1779677462985,55.27,77082.16,0.0,0.98467,1e-05,2.79048]
[1779677463225,55.27,77082.16,0.0,0.98467,1e-05,2.79048]
[1779677463125,55.27,77083.83,0.0,0.98469,1e-05,2.78809]
[1779677463269,55.27,77083.83,0.0,0.98469,1e-05,2.78809]
[1779677463475,55.27,77083.83,0.0,0.98469,1e-05,2.78809]
[1779677464015,55.27,77088.56,0.0,0.98474,1e-05,2.78121]
[1779677464365,55.27,77088.56,0.0,0.98474,1e-05,2.78121]
[1779677469560,55.27,77092.51,0.0,0.98477,1e-05,2.77587]
[1779677469723,55.27,77092.51,0.0,0.98477,1e-05,2.77587]
[1779677473078,55.27,77088.3,0.0,0.98473,1e-05,2.78242]
[1779677474085,55.27,77080.36,0.0,0.98465,1e-05,2.79419]
[1779677474556,55.27,77080.36,0.0,0.98465,1e-05,2.79419]
[1779677474722,55.27,77080.36,0.0,0.98465,1e-05,2.79419]
[1779677474980,55.27,77080.36,0.0,0.98465,1e-05,2.79419]
[1779677475224,55.27,77080.36,0.0,0.98465,1e-05,2.79419]
[1779677475092,55.27,77074.63,0.0,0.98459,1e-05,2.8027]
[1779677477109,55.27,77071.24,0.0,0.98456,1e-05,2.8078]
[1779677479150,55.27,77071.4,0.0,0.98456,1e-05,2.8076]
[1779677479221,55.27,77071.4,0.0,0.98456,1e-05,2.8076]
[1779677479327,55.27,77070.91,0.0,0.98456,1e-05,2.80836]
[1779677479476,55.27,77070.91,0.0,0.98456,1e-05,2.80836]
[1779677480130,55.27,77066.9,0.0,0.98452,1e-05,2.81433]
[1779677484971,55.27,77064.69,0.0,0.9845,1e-05,2.8177]
[1779677485221,55.27,77064.69,0.0,0.9845,1e-05,2.8177]
[1779677485373,55.27,77064.23,0.0,0.98449,1e-05,2.8184]
[1779677485472,55.27,77064.23,0.0,0.98449,1e-05,2.8184]
[1779677486172,55.27,77064.08,0.0,0.98449,1e-05,2.81864]
[1779677488186,55.27,77069.26,0.0,0.98454,1e-05,2.811]
[1779677489680,55.27,77069.23,0.0,0.98454,1e-05,2.81108]
[1779677489723,55.27,77069.23,0.0,0.98454,1e-05,2.81108]
[1779677495234,55.27,77069.49,0.0,0.98455,1e-05,2.80922]
[1779677500270,55.27,77069.67,0.0,0.98455,1e-05,2.80914]
[1779677501022,55.27,77069.67,0.0,0.98455,1e-05,2.80914]
[1779677501223,55.27,77069.67,0.0,0.98455,1e-05,2.80914]
[1779677501030,55.27,77069.67,0.0,0.98455,1e-05,2.80917]
[1779677501366,55.27,77069.67,0.0,0.98455,1e-05,2.80917]
[1779677501473,55.27,77069.67,0.0,0.98455,1e-05,2.80917]
[1779677501691,55.27,77069.89,0.0,0.98455,1e-05,2.80888]
[1779677504297,55.28,77072.35,0.0,0.98458,1e-05,2.80532]
[1779677507346,55.28,77071.61,0.0,0.98457,1e-05,2.8065]
[1779677507472,55.28,77071.61,0.0,0.98457,1e-05,2.8065]
[1779677507561,55.28,77071.61,0.0,0.98457,1e-05,2.8065]
[1779677507723,55.28,77071.61,0.0,0.98457,1e-05,2.8065]
[1779677507795,55.28,77071.67,0.0,0.98457,1e-05,2.80649]
[1779677513361,55.28,77071.37,0.0,0.98456,1e-05,2.80714]
[1779677515415,55.28,77071.06,0.0,0.98456,1e-05,2.80764]
[1779677515474,55.28,77071.06,0.0,0.98456,1e-05,2.80764]
[1779677515785,55.28,77071.06,0.0,0.98456,1e-05,2.80764]
[1779677515975,55.28,77071.06,0.0,0.98456,1e-05,2.80764]
[1779677516067,55.28,77069.57,0.0,0.98455,1e-05,2.80992]
[1779677516382,55.28,77065.98,0.0,0.98451,1e-05,2.81524]
[1779677517362,55.28,77065.98,0.0,0.98451,1e-05,2.81524]
[1779677517389,55.28,77063.39,0.0,0.98448,1e-05,2.81912]
[1779677519392,55.28,77062.97,0.0,0.98448,1e-05,2.81977]
[1779677519474,55.28,77062.97,0.0,0.98448,1e-05,2.81977]
[1779677523110,55.28,77064.61,0.0,0.9845,1e-05,2.81739]
[1779677523221,55.28,77064.61,0.0,0.9845,1e-05,2.81739]
[1779677523271,55.28,77064.96,0.0,0.9845,1e-05,2.81692]
[1779677529124,55.28,77065.8,0.0,0.98451,1e-05,2.81581]
[1779677529225,55.28,77065.8,0.0,0.98451,1e-05,2.81581]
[1779677529183,55.28,77069.98,0.0,0.98455,1e-05,2.80964]
[1779677529472,55.28,77077.01,0.0,0.98462,1e-05,2.79925]
[1779677531487,55.28,77077.8,0.0,0.98462,1e-05,2.79818]
[1779677535470,55.28,77077.65,0.0,0.98462,1e-05,2.79857]
[1779677535724,55.28,77077.65,0.0,0.98462,1e-05,2.79857]
[1779677535888,55.28,77077.65,0.0,0.98462,1e-05,2.79857]
[1779677535972,55.28,77077.65,0.0,0.98462,1e-05,2.79857]
[1779677536072,55.28,77077.67,0.0,0.98462,1e-05,2.79866]
[1779677541558,55.28,77078.56,0.0,0.98463,1e-05,2.79769]
[1779677542895,55.28,77078.56,0.0,0.98463,1e-05,2.79769]
[1779677542970,55.28,77078.56,0.0,0.98463,1e-05,2.79769]
[1779677548710,55.28,77077.43,0.0,0.98461,1e-05,2.7997]
[1779677548721,55.28,77077.43,0.0,0.98461,1e-05,2.7997]
[1779677549021,55.28,77077.43,0.0,0.98461,1e-05,2.7997]
[1779677549223,55.28,77077.43,0.0,0.98461,1e-05,2.7997]
[1779677549285,55.28,77077.29,0.0,0.98461,1e-05,2.79996]
[1779677554653,55.28,77077.24,0.0,0.98462,1e-05,2.79868]
[1779677559212,55.29,77077.19,0.0,0.98462,1e-05,2.79892]
[1779677559221,55.29,77077.19,0.0,0.98462,1e-05,2.79892]
[1779677559313,55.29,77077.39,0.0,0.98462,1e-05,2.79868]
[1779677559737,55.29,77077.39,0.0,0.98462,1e-05,2.79868]
[1779677559974,55.29,77077.39,0.0,0.98462,1e-05,2.79868]
[1779677566024,55.29,77078.01,0.0,0.98462,1e-05,2.7981]
[1779677566222,55.29,77078.01,0.0,0.98462,1e-05,2.7981]
[1779677566281,55.29,77077.41,0.0,0.98461,1e-05,2.79905]
[1779677566413,55.29,77077.41,0.0,0.98461,1e-05,2.79905]
[1779677566472,55.29,77077.41,0.0,0.98461,1e-05,2.79905]
[1779677569758,55.29,77074.43,0.0,0.98458,1e-05,2.80368]
[1779677571021,55.29,77074.43,0.0,0.98458,1e-05,2.80368]
[1779677571226,55.29,77074.43,0.0,0.98458,1e-05,2.80368]
[1779677572779,55.29,77067.69,0.0,0.98452,1e-05,2.8138]
[1779677573917,55.29,77067.69,0.0,0.98452,1e-05,2.8138]
[1779677573972,55.29,77067.69,0.0,0.98452,1e-05,2.8138]
[1779677574195,55.29,77064.47,0.0,0.98449,1e-05,2.81861]
[1779677575975,55.29,77064.32,0.0,0.98448,1e-05,2.81886]
[1779677576076,55.29,77064.32,0.0,0.98448,1e-05,2.81888]
[1779677581842,55.29,77062.21,0.0,0.98446,1e-05,2.82214]
[1779677582462,55.29,77062.21,0.0,0.98446,1e-05,2.82214]
[1779677582471,55.29,77062.21,0.0,0.98446,1e-05,2.82214]
[1779677587884,55.29,77062.74,0.0,0.98447,1e-05,2.82146]
[1779677592919,55.29,77063.73,0.0,0.98448,1e-05,2.8201]
[1779677596920,55.29,77065.1,0.0,0.98449,1e-05,2.81814]
[1779677596973,55.29,77065.1,0.0,0.98449,1e-05,2.81814]
[1779677597605,55.29,77065.09,0.0,0.98449,1e-05,2.81818]
[1779677597724,55.29,77065.09,0.0,0.98449,1e-05,2.81818]
[1779677597962,55.29,77065.09,0.0,0.98449,1e-05,2.81818]
[1779677598066,55.29,77065.29,0.0,0.98449,1e-05,2.81791]
[1779677603996,55.29,77064.7,0.0,0.98448,1e-05,2.81895]
[1779677609395,55.29,77064.5,0.0,0.98448,1e-05,2.81934]
[1779677609474,55.29,77064.1,0.0,0.98448,1e-05,2.81996]
[1779677615169,55.29,77064.04,0.0,0.98449,1e-05,2.81849]
[1779677615223,55.29,77064.04,0.0,0.98449,1e-05,2.81849]
[1779677615928,55.29,77063.72,0.0,0.98448,1e-05,2.819]
[1779677615972,55.29,77063.72,0.0,0.98448,1e-05,2.819]
[1779677616080,55.29,77063.96,0.0,0.98448,1e-05,2.81866]
[1779677619629,55.29,77065.07,0.0,0.98449,1e-05,2.8171]
[1779677619721,55.29,77065.07,0.0,0.98449,1e-05,2.8171]
[1779677620145,55.29,77065.07,0.0,0.98449,1e-05,2.8171]
[1779677620224,55.29,77065.07,0.0,0.98449,1e-05,2.8171]
[1779677620324,55.29,77068.29,0.0,0.98453,1e-05,2.81236]
[1779677626150,55.3,77071.32,0.0,0.98455,1e-05,2.80813]
[1779677629106,55.3,77071.52,0.0,0.98455,1e-05,2.80792]
[1779677629220,55.3,77071.52,0.0,0.98455,1e-05,2.80792]
[1779677635213,55.3,77069.32,0.0,0.98453,1e-05,2.81147]
[1779677639971,55.3,77069.59,0.0,0.98453,1e-05,2.81122]
[1779677645283,55.3,77069.06,0.0,0.98453,1e-05,2.81222]
[1779677646102,55.3,77069.06,0.0,0.98453,1e-05,2.81222]
[1779677646221,55.3,77069.06,0.0,0.98453,1e-05,2.81222]
[1779677646290,55.3,77070.36,0.0,0.98454,1e-05,2.81033]
[1779677647077,55.3,77070.36,0.0,0.98454,1e-05,2.81033]
[1779677647220,55.3,77070.36,0.0,0.98454,1e-05,2.81033]
[1779677653339,55.3,77069.54,0.0,0.98453,1e-05,2.8118]
[1779677653697,55.3,77069.54,0.0,0.98453,1e-05,2.8118]
[1779677653724,55.3,77069.54,0.0,0.98453,1e-05,2.8118]
[1779677654278,55.3,77069.54,0.0,0.98453,1e-05,2.8118]
[1779677654347,55.3,77069.67,0.0,0.98453,1e-05,2.81165]
[1779677654471,55.3,77069.67,0.0,0.98453,1e-05,2.81165]
[1779677660411,55.3,77069.1,0.0,0.98452,1e-05,2.81267]
[1779677660472,55.3,77069.17,0.0,0.98452,1e-05,2.8126]
[1779677666431,55.3,77070.98,0.0,0.98454,1e-05,2.81013]
[1779677667374,55.3,77070.98,0.0,0.98454,1e-05,2.81013]
[1779677667472,55.3,77071.08,0.0,0.98454,1e-05,2.81002]
[1779677667969,55.3,77071.08,0.0,0.98454,1e-05,2.81002]
[1779677668221,55.3,77071.08,0.0,0.98454,1e-05,2.81002]
[1779677668445,55.3,77071.38,0.0,0.98454,1e-05,2.80961]
[1779677673480,55.3,77069.72,0.0,0.98454,1e-05,2.81057]
[1779677676907,55.3,77069.82,0.0,0.98454,1e-05,2.8105]
[1779677676971,55.3,77069.82,0.0,0.98454,1e-05,2.8105]
[1779677677733,55.3,77067.24,0.0,0.98451,1e-05,2.81439]
[1779677677974,55.3,77067.24,0.0,0.98451,1e-05,2.81439]
[1779677678072,55.3,77063.51,0.0,0.98447,1e-05,2.81996]
[1779677684557,55.3,77061.51,0.0,0.98445,1e-05,2.82302]
[1779677687820,55.3,77061.28,0.0,0.98445,1e-05,2.82339]
[1779677687971,55.3,77061.28,0.0,0.98445,1e-05,2.82339]
[1779677688059,55.3,77066.2,0.0,0.9845,1e-05,2.81612]
[1779677688660,55.3,77066.2,0.0,0.9845,1e-05,2.81612]
[1779677688723,55.3,77066.2,0.0,0.9845,1e-05,2.81612]
[1779677688866,55.3,77068.15,0.0,0.98452,1e-05,2.81326]
[1779677691606,55.3,77073.64,0.0,0.98457,1e-05,2.8052]
[1779677692505,55.3,77073.64,0.0,0.98457,1e-05,2.8052]
[1779677692720,55.3,77073.64,0.0,0.98457,1e-05,2.8052]
[1779677692772,55.31,77076.47,0.0,0.9846,1e-05,2.80111]
[1779677695681,55.31,77079.62,0.0,0.98463,1e-05,2.79651]
[1779677695780,55.31,77064.75,0.0,0.98448,1e-05,2.81863]
[1779677696641,55.31,77044.4,0.0,0.98428,1e-05,2.84895]
[1779677697944,55.31,77044.4,0.0,0.98428,1e-05,2.84895]
[1779677698242,55.31,77044.4,0.0,0.98428,1e-05,2.84895]
[1779677698472,55.31,77044.4,0.0,0.98428,1e-05,2.84895]
[1779677698283,55.31,77041.12,0.0,0.98425,1e-05,2.85385]
[1779677698637,55.31,77041.12,0.0,0.98425,1e-05,2.85385]
[1779677699565,55.31,77041.12,0.0,0.98425,1e-05,2.85385]
[1779677701676,55.31,77046.25,0.0,0.9843,1e-05,2.84605]
[1779677707497,55.3,77047.96,0.0,0.98432,1e-05,2.84336]
[1779677707722,55.3,77047.86,0.0,0.98432,1e-05,2.84349]
[1779677710267,55.3,77047.89,0.0,0.98432,1e-05,2.84342]
[1779677710470,55.3,77047.89,0.0,0.98432,1e-05,2.84342]
[1779677710368,55.3,77047.89,0.0,0.98432,1e-05,2.84338]
[1779677714023,55.3,77047.86,0.0,0.98432,1e-05,2.84338]
[1779677714221,55.3,77047.86,0.0,0.98432,1e-05,2.84338]
[1779677717788,55.3,77059.09,0.0,0.98443,1e-05,2.82653]
[1779677718726,55.3,77059.09,0.0,0.98443,1e-05,2.82653]
[1779677718973,55.3,77059.09,0.0,0.98443,1e-05,2.82653]
[1779677719062,55.3,77061.94,0.0,0.98446,1e-05,2.82231]
[1779677721875,55.3,77064.6,0.0,0.98448,1e-05,2.81839]
[1779677721975,55.3,77064.6,0.0,0.98448,1e-05,2.81839]
[1779677727876,55.3,77066.75,0.0,0.9845,1e-05,2.81537]
[1779677731886,55.31,77062.55,0.0,0.98447,1e-05,2.82005]
[1779677732893,55.31,77054.75,0.0,0.98439,1e-05,2.83167]
[1779677734048,55.31,77054.75,0.0,0.98439,1e-05,2.83167]
[1779677734227,55.31,77054.75,0.0,0.98439,1e-05,2.83167]
[1779677734325,55.31,77054.12,0.0,0.98439,1e-05,2.83261]
[1779677734708,55.31,77054.12,0.0,0.98439,1e-05,2.83261]
[1779677734730,55.31,77054.12,0.0,0.98439,1e-05,2.83261]
[1779677739942,55.31,77054.95,0.0,0.9844,1e-05,2.83137]
[1779677744977,55.31,77055.25,0.0,0.9844,1e-05,2.83094]
[1779677747722,55.31,77054.96,0.0,0.9844,1e-05,2.83137]
[1779677747975,55.31,77054.96,0.0,0.9844,1e-05,2.83137]
[1779677748167,55.31,77054.96,0.0,0.9844,1e-05,2.83137]
[1779677748225,55.31,77054.96,0.0,0.9844,1e-05,2.83137]
[1779677748242,55.31,77055.44,0.0,0.9844,1e-05,2.83067]
[1779677750012,55.31,77060.88,0.0,0.98445,1e-05,2.82259]
[1779677751476,55.31,77060.88,0.0,0.98445,1e-05,2.82259]
[1779677751611,55.31,77062.91,0.0,0.98447,1e-05,2.8196]
[1779677751723,55.31,77062.91,0.0,0.98447,1e-05,2.8196]
[1779677752026,55.31,77061.58,0.0,0.98446,1e-05,2.8216]
[1779677756815,55.31,77062.53,0.0,0.98447,1e-05,2.82028]
[1779677756973,55.31,77062.53,0.0,0.98447,1e-05,2.82028]
[1779677757273,55.31,77062.53,0.0,0.98447,1e-05,2.82028]
[1779677757471,55.31,77062.53,0.0,0.98447,1e-05,2.82028]
[1779677757566,55.31,77062.16,0.0,0.98447,1e-05,2.82086]
[1779677761090,55.31,77057.92,0.0,0.98442,1e-05,2.82724]
[1779677766126,55.31,77058.02,0.0,0.98442,1e-05,2.82715]
[1779677771161,55.31,77058.16,0.0,0.98443,1e-05,2.827]
[1779677775504,55.31,77057.31,0.0,0.98442,1e-05,2.82831]
[1779677775730,55.31,77057.25,0.0,0.98442,1e-05,2.82841]
[1779677776116,55.31,77057.25,0.0,0.98442,1e-05,2.82841]
[1779677776227,55.31,77057.25,0.0,0.98442,1e-05,2.82841]
[1779677776264,55.31,77057.3,0.0,0.98442,1e-05,2.82835]
[1779677778210,55.31,77048.7,0.0,0.98433,1e-05,2.8412]
[1779677779219,55.31,77043.4,0.0,0.98428,1e-05,2.84911]
[1779677779675,55.31,77043.4,0.0,0.98428,1e-05,2.84911]
[1779677779727,55.31,77043.4,0.0,0.98428,1e-05,2.84911]
[1779677780429,55.31,77043.4,0.0,0.98428,1e-05,2.84911]
[1779677780474,55.31,77043.4,0.0,0.98428,1e-05,2.84911]
[1779677780513,55.31,77043.02,0.0,0.98428,1e-05,2.84966]
[1779677786267,55.31,77041.93,0.0,0.98427,1e-05,2.85114]
[1779677787122,55.31,77041.93,0.0,0.98427,1e-05,2.85114]
[1779677787227,55.31,77041.93,0.0,0.98427,1e-05,2.85114]
[1779677787527,55.31,77041.93,0.0,0.98427,1e-05,2.85114]
[1779677787274,55.31,77041.31,0.0,0.98426,1e-05,2.85204]
[1779677787724,55.31,77041.31,0.0,0.98426,1e-05,2.85204]
[1779677793318,55.31,77040.83,0.0,0.98427,1e-05,2.85089]
[1779677798353,55.31,77041.22,0.0,0.98427,1e-05,2.85017]
[1779677802384,55.3,77039.82,0.0,0.98426,1e-05,2.85219]
[1779677802420,55.3,77016.06,0.0,0.98402,1e-05,2.88794]
[1779677803388,55.3,77006.66,0.0,0.98393,1e-05,2.90209]
[1779677804395,55.3,77007.38,0.0,0.98394,1e-05,2.90088]
[1779677806019,55.3,77006.39,0.0,0.98393,1e-05,2.90227]
[1779677809430,55.3,77012.59,0.0,0.98399,1e-05,2.89237]
[1779677811444,55.3,77014.89,0.0,0.98402,1e-05,2.88869]
[1779677816298,55.3,77013.72,0.0,0.98401,1e-05,2.89005]
[1779677816470,55.3,77013.72,0.0,0.98401,1e-05,2.89005]
[1779677821514,55.3,77013.47,0.0,0.98401,1e-05,2.88981]
[1779677823528,55.3,77018.56,0.0,0.98406,1e-05,2.88191]
[1779677825810,55.29,77020.32,0.0,0.98408,1e-05,2.87907]
[1779677825976,55.29,77020.32,0.0,0.98408,1e-05,2.87907]
[1779677826549,55.29,77019.17,0.0,0.98407,1e-05,2.88072]
[1779677826773,55.29,77019.17,0.0,0.98407,1e-05,2.88072]
[1779677826974,55.29,77019.17,0.0,0.98407,1e-05,2.88072]
[1779677832591,55.29,77019.51,0.0,0.98408,1e-05,2.87968]
[1779677835612,55.29,77023.61,0.0,0.98412,1e-05,2.87323]
[1779677838297,55.29,77025.66,0.0,0.98414,1e-05,2.86999]
[1779677838475,55.29,77025.66,0.0,0.98414,1e-05,2.86999]
[1779677838633,55.29,77027.98,0.0,0.98416,1e-05,2.86642]
[1779677838896,55.29,77027.98,0.0,0.98416,1e-05,2.86642]
[1779677838974,55.29,77027.98,0.0,0.98416,1e-05,2.86642]
[1779677845684,55.29,77030.74,0.0,0.98419,1e-05,2.86185]
[1779677850719,55.29,77029.51,0.0,0.98418,1e-05,2.8634]
[1779677851920,55.29,77029.51,0.0,0.98418,1e-05,2.8634]
[1779677851973,55.29,77029.51,0.0,0.98418,1e-05,2.8634]
[1779677852410,55.29,77029.51,0.0,0.98418,1e-05,2.8634]
[1779677852474,55.29,77029.51,0.0,0.98418,1e-05,2.8634]
[1779677852555,55.29,77030.64,0.0,0.9842,1e-05,2.85987]
[1779677857768,55.28,77031.29,0.0,0.98421,1e-05,2.85862]
[1779677862804,55.28,77032.65,0.0,0.98423,1e-05,2.85631]
[1779677863811,55.28,77027.12,0.0,0.98417,1e-05,2.86456]
[1779677865433,55.28,77027.12,0.0,0.98417,1e-05,2.86456]
[1779677865472,55.28,77027.12,0.0,0.98417,1e-05,2.86456]
[1779677865534,55.28,77025.3,0.0,0.98415,1e-05,2.86718]
[1779677866125,55.28,77025.3,0.0,0.98415,1e-05,2.86718]
[1779677866224,55.28,77025.3,0.0,0.98415,1e-05,2.86718]
[1779677871804,55.28,77025.75,0.0,0.98416,1e-05,2.86616]
[1779677874900,55.28,77022.88,0.0,0.98413,1e-05,2.87028]
[1779677874975,55.28,77022.88,0.0,0.98413,1e-05,2.87028]
[1779677875052,55.28,77023.32,0.0,0.98414,1e-05,2.86947]
[1779677875723,55.28,77023.32,0.0,0.98414,1e-05,2.86947]
[1779677875976,55.28,77023.32,0.0,0.98414,1e-05,2.86947]
[1779677881831,55.28,77020.81,0.0,0.98412,1e-05,2.87282]
[1779677881975,55.28,77020.81,0.0,0.98412,1e-05,2.87282]
[1779677882077,55.28,77019.0,0.0,0.9841,1e-05,2.87546]
[1779677883198,55.28,77019.0,0.0,0.9841,1e-05,2.87546]
[1779677883222,55.28,77019.0,0.0,0.9841,1e-05,2.87546]
[1779677884958,55.28,77012.96,0.0,0.98404,1e-05,2.88432]
[1779677887980,55.28,77009.91,0.0,0.98401,1e-05,2.88862]
[1779677889059,55.28,77009.91,0.0,0.98401,1e-05,2.88862]
[1779677889224,55.28,77009.91,0.0,0.98401,1e-05,2.88862]
[1779677889514,55.28,77009.91,0.0,0.98401,1e-05,2.88862]
[1779677889609,55.27,77007.83,0.0,0.98399,1e-05,2.89166]
[1779677889722,55.27,77007.83,0.0,0.98399,1e-05,2.89166]
[1779677891001,55.27,77014.77,0.0,0.98406,1e-05,2.88093]
[1779677900066,55.27,77016.31,0.0,0.98408,1e-05,2.87778]
[1779677904856,55.27,77016.18,0.0,0.98409,1e-05,2.87761]
[1779677904978,55.27,77016.18,0.0,0.98409,1e-05,2.87761]
[1779677905642,55.27,77016.18,0.0,0.98409,1e-05,2.87761]
[1779677905079,55.27,77016.18,0.0,0.98409,1e-05,2.87752]
[1779677905724,55.27,77016.18,0.0,0.98409,1e-05,2.87752]
[1779677909471,55.27,77015.65,0.0,0.98408,1e-05,2.87804]
[1779677915176,55.26,77015.02,0.0,0.98409,1e-05,2.87663]
[1779677920527,55.26,77015.41,0.0,0.9841,1e-05,2.87568]
[1779677920722,55.26,77015.41,0.0,0.9841,1e-05,2.87568]
[1779677920575,55.26,77015.09,0.0,0.98409,1e-05,2.87608]
[1779677921478,55.26,77015.09,0.0,0.98409,1e-05,2.87608]
[1779677921725,55.26,77015.09,0.0,0.98409,1e-05,2.87608]
[1779677921576,55.26,77015.3,0.0,0.9841,1e-05,2.87567]
[1779677926253,55.26,77011.7,0.0,0.98406,1e-05,2.88065]
[1779677928293,55.26,77012.32,0.0,0.98407,1e-05,2.87962]
[1779677928471,55.26,77012.32,0.0,0.98407,1e-05,2.87962]
[1779677928553,55.26,77012.29,0.0,0.98407,1e-05,2.87957]
[1779677929301,55.26,77012.29,0.0,0.98407,1e-05,2.87957]
[1779677929473,55.26,77012.29,0.0,0.98407,1e-05,2.87957]
[1779677931288,55.26,77015.57,0.0,0.9841,1e-05,2.87433]
[1779677933385,55.26,77014.77,0.0,0.9841,1e-05,2.87545]
[1779677933473,55.26,77014.77,0.0,0.9841,1e-05,2.87545]
[1779677933478,55.26,77015.06,0.0,0.9841,1e-05,2.87493]
[1779677934053,55.26,77015.06,0.0,0.9841,1e-05,2.87493]
[1779677934228,55.26,77015.06,0.0,0.9841,1e-05,2.87493]
[1779677939344,55.26,77016.24,0.0,0.98412,1e-05,2.87265]
[1779677940527,55.26,77016.24,0.0,0.98412,1e-05,2.87265]
[1779677940724,55.26,77016.24,0.0,0.98412,1e-05,2.87265]
[1779677940736,55.25,77016.67,0.0,0.98412,1e-05,2.87192]
[1779677941780,55.25,77016.54,0.0,0.98412,1e-05,2.87203]
[1779677941977,55.25,77016.54,0.0,0.98412,1e-05,2.87203]
[1779677946393,55.25,77019.47,0.0,0.98415,1e-05,2.86721]
[1779677946921,55.25,77019.47,0.0,0.98415,1e-05,2.86721]
[1779677946973,55.25,77019.47,0.0,0.98415,1e-05,2.86721]
[1779677947240,55.25,77019.47,0.0,0.98415,1e-05,2.86721]
[1779677947342,55.25,77019.47,0.0,0.98415,1e-05,2.86721]
[1779677947716,55.25,77022.63,0.0,0.98418,1e-05,2.86238]
[1779677948407,55.25,77025.59,0.0,0.98421,1e-05,2.85787]
[1779677953441,55.25,77023.82,0.0,0.9842,1e-05,2.86022]
[1779677958477,55.25,77023.78,0.0,0.9842,1e-05,2.85997]
[1779677961216,55.25,77023.97,0.0,0.9842,1e-05,2.85956]
[1779677961221,55.25,77023.97,0.0,0.9842,1e-05,2.85956]
[1779677961498,55.25,77024.01,0.0,0.9842,1e-05,2.85944]
[1779677962203,55.25,77024.01,0.0,0.9842,1e-05,2.85944]
[1779677962224,55.25,77024.01,0.0,0.9842,1e-05,2.85944]
[1779677966097,55.25,77024.08,0.0,0.9842,1e-05,2.85908]
[1779677968637,55.25,77022.48,0.0,0.98419,1e-05,2.86136]
[1779677968723,55.25,77022.48,0.0,0.98419,1e-05,2.86136]
[1779677968739,55.25,77022.24,0.0,0.98419,1e-05,2.86166]
[1779677969471,55.25,77022.24,0.0,0.98419,1e-05,2.86166]
[1779677969725,55.25,77022.24,0.0,0.98419,1e-05,2.86166]
[1779677972580,55.25,77016.88,0.0,0.98415,1e-05,2.86776]
[1779677972883,55.25,77016.88,0.0,0.98415,1e-05,2.86776]
[1779677972973,55.25,77016.88,0.0,0.98415,1e-05,2.86776]
[1779677973771,55.25,77016.88,0.0,0.98415,1e-05,2.86776]
[1779677973790,55.25,77013.47,0.0,0.98411,1e-05,2.87282]
[1779677973977,55.25,77013.47,0.0,0.98411,1e-05,2.87282]
[1779677977644,55.24,77018.22,0.0,0.98416,1e-05,2.86531]
[1779677978231,55.24,77018.22,0.0,0.98416,1e-05,2.86531]
[1779677978472,55.24,77018.22,0.0,0.98416,1e-05,2.86531]
[1779677978650,55.24,77021.47,0.0,0.98419,1e-05,2.86034]
[1779677978938,55.24,77021.47,0.0,0.98419,1e-05,2.86034]
[1779677978976,55.24,77021.47,0.0,0.98419,1e-05,2.86034]
[1779677982678,55.24,77025.51,0.0,0.98424,1e-05,2.85404]
[1779677983000,55.24,77025.51,0.0,0.98424,1e-05,2.85404]
[1779677983225,55.24,77025.51,0.0,0.98424,1e-05,2.85404]
[1779677984444,55.24,77027.23,0.0,0.98425,1e-05,2.85141]
[1779677984472,55.24,77027.23,0.0,0.98425,1e-05,2.85141]
[1779677984693,55.24,77028.06,0.0,0.98426,1e-05,2.85011]
[1779677989726,55.24,77024.89,0.0,0.98423,1e-05,2.85465]
[1779677990734,55.24,77020.45,0.0,0.98419,1e-05,2.86127]
[1779677991741,55.24,77017.0,0.0,0.98415,1e-05,2.8664]
[1779677992143,55.24,77017.0,0.0,0.98415,1e-05,2.8664]
[1779677992223,55.24,77017.0,0.0,0.98415,1e-05,2.8664]
[1779677992748,55.24,77018.97,0.0,0.98417,1e-05,2.86336]
[1779677996776,55.24,77020.84,0.0,0.98419,1e-05,2.86028]
[1779677998906,55.24,77019.25,0.0,0.98418,1e-05,2.86254]
[1779677998975,55.24,77019.25,0.0,0.98418,1e-05,2.86254]
[1779677999764,55.24,77019.25,0.0,0.98418,1e-05,2.86254]
[1779678002230,55.24,77018.46,0.0,0.98417,1e-05,2.86354]
[1779678002472,55.24,77018.46,0.0,0.98417,1e-05,2.86354]
[1779678002818,55.24,77015.34,0.0,0.98414,1e-05,2.86817]
[1779678004149,55.24,77015.34,0.0,0.98414,1e-05,2.86817]
[1779678004223,55.24,77015.34,0.0,0.98414,1e-05,2.86817]
[1779678004832,55.24,77018.44,0.0,0.98417,1e-05,2.86335]
[1779678007052,55.24,77019.59,0.0,0.98419,1e-05,2.86155]
[1779678007220,55.24,77019.59,0.0,0.98419,1e-05,2.86155]
[1779678007322,55.24,77019.97,0.0,0.98419,1e-05,2.86085]
[1779678007867,55.24,77030.24,0.0,0.98429,1e-05,2.84543]
[1779678009794,55.24,77043.42,0.0,0.98442,1e-05,2.82565]
[1779678009978,55.24,77043.42,0.0,0.98442,1e-05,2.82565]
[1779678010391,55.24,77043.42,0.0,0.98442,1e-05,2.82565]
[1779678010474,55.24,77043.42,0.0,0.98442,1e-05,2.82565]
[1779678010493,55.24,77043.91,0.0,0.98443,1e-05,2.82492]
[1779678011885,55.24,77051.71,0.0,0.9845,1e-05,2.81333]
[1779678013526,55.24,77063.4,0.0,0.98462,1e-05,2.79605]
[1779678013899,55.24,77077.26,0.0,0.98475,1e-05,2.77564]
[1779678014906,55.24,77079.11,0.0,0.98477,1e-05,2.77298]
[1779678015916,55.24,77073.23,0.0,0.98471,1e-05,2.78171]
[1779678016923,55.24,77069.56,0.0,0.98468,1e-05,2.78721]
[1779678018591,55.24,77075.65,0.0,0.98473,1e-05,2.77841]
[1779678018937,55.24,77078.52,0.0,0.98476,1e-05,2.7742]
[1779678020153,55.24,77077.14,0.0,0.98475,1e-05,2.77641]
[1779678020951,55.24,77079.59,0.0,0.98477,1e-05,2.77282]
[1779678021978,55.24,77079.59,0.0,0.98477,1e-05,2.77282]
[1779678022022,55.24,77074.16,0.0,0.98472,1e-05,2.78089]
[1779678023380,55.24,77071.42,0.0,0.98469,1e-05,2.7851]
[1779678024792,55.24,77074.76,0.0,0.98472,1e-05,2.78027]
[1779678025973,55.24,77075.2,0.0,0.98473,1e-05,2.77962]
[1779678025987,55.24,77074.84,0.0,0.98472,1e-05,2.78023]
[1779678027535,55.24,77074.84,0.0,0.98472,1e-05,2.78023]
[1779678027723,55.24,77074.84,0.0,0.98472,1e-05,2.78023]
[1779678027774,55.24,77072.85,0.0,0.9847,1e-05,2.78334]
[1779678029010,55.24,77068.51,0.0,0.98466,1e-05,2.78981]
[1779678030635,55.24,77068.51,0.0,0.98466,1e-05,2.78981]
[1779678030736,55.24,77065.9,0.0,0.98463,1e-05,2.79381]
[1779678031027,55.24,77071.52,0.0,0.9847,1e-05,2.78385]
[1779678031915,55.24,77071.52,0.0,0.9847,1e-05,2.78385]
[1779678031977,55.24,77071.52,0.0,0.9847,1e-05,2.78385]
[1779678032034,55.24,77075.77,0.0,0.98474,1e-05,2.77766]
[1779678034569,55.24,77076.08,0.0,0.98474,1e-05,2.77728]
[1779678034723,55.24,77076.08,0.0,0.98474,1e-05,2.77728]
[1779678034824,55.24,77076.26,0.0,0.98474,1e-05,2.7772]
[1779678035055,55.24,77072.25,0.0,0.9847,1e-05,2.78309]
[1779678036444,55.24,77072.25,0.0,0.9847,1e-05,2.78309]
[1779678036473,55.24,77072.25,0.0,0.9847,1e-05,2.78309]
[1779678038907,55.24,77071.61,0.0,0.98469,1e-05,2.78436]
[1779678039084,55.24,77067.63,0.0,0.98465,1e-05,2.79023]
[1779678040355,55.24,77067.63,0.0,0.98465,1e-05,2.79023]
[1779678040473,55.24,77067.63,0.0,0.98465,1e-05,2.79023]
[1779678040521,55.25,77071.26,0.0,0.98469,1e-05,2.78502]
[1779678045126,55.25,77068.11,0.0,0.98465,1e-05,2.79003]
[1779678046449,55.25,77068.11,0.0,0.98465,1e-05,2.79003]
[1779678046473,55.25,77068.11,0.0,0.98465,1e-05,2.79003]
[1779678052175,55.25,77067.63,0.0,0.98465,1e-05,2.79121]
[1779678054287,55.25,77067.69,0.0,0.98465,1e-05,2.79119]
[1779678054474,55.25,77067.69,0.0,0.98465,1e-05,2.79119]
[1779678060231,55.25,77069.07,0.0,0.98466,1e-05,2.78964]
[1779678061674,55.25,77069.07,0.0,0.98466,1e-05,2.78964]
[1779678061727,55.25,77069.07,0.0,0.98466,1e-05,2.78964]
[1779678061747,55.25,77057.45,0.0,0.98454,1e-05,2.80688]
[1779678062786,55.25,77051.57,0.0,0.98449,1e-05,2.81564]
[1779678063252,55.25,77055.27,0.0,0.98452,1e-05,2.81017]
[1779678066273,55.25,77046.73,0.0,0.98444,1e-05,2.82296]
[1779678067706,55.25,77046.73,0.0,0.98444,1e-05,2.82296]
[1779678067727,55.25,77046.73,0.0,0.98444,1e-05,2.82296]
[1779678067803,55.25,77039.26,0.0,0.98437,1e-05,2.83411]
[1779678069294,55.25,77036.58,0.0,0.98434,1e-05,2.83809]
[1779678071308,55.25,77034.65,0.0,0.98432,1e-05,2.84095]
[1779678073710,55.25,77035.34,0.0,0.98433,1e-05,2.83989]
[1779678073721,55.25,77035.34,0.0,0.98433,1e-05,2.83989]
[1779678073854,55.25,77034.31,0.0,0.98432,1e-05,2.84141]
[1779678074783,55.25,77034.31,0.0,0.98432,1e-05,2.84141]
[1779678074978,55.25,77034.31,0.0,0.98432,1e-05,2.84139]
[1779678078356,55.25,77035.95,0.0,0.98433,1e-05,2.83883]
[1779678081562,55.25,77036.11,0.0,0.98434,1e-05,2.83855]
[1779678081723,55.25,77036.11,0.0,0.98434,1e-05,2.83855]
[1779678081732,55.25,77038.92,0.0,0.98436,1e-05,2.83432]
[1779678083974,55.25,77037.63,0.0,0.98435,1e-05,2.83621]
[1779678084399,55.25,77036.91,0.0,0.98434,1e-05,2.83727]
[1779678088335,55.25,77034.05,0.0,0.98432,1e-05,2.84147]
[1779678088473,55.25,77034.05,0.0,0.98432,1e-05,2.84147]
[1779678094264,55.25,77037.84,0.0,0.98436,1e-05,2.83398]
[1779678094478,55.25,77037.84,0.0,0.98436,1e-05,2.83398]
[1779678094598,55.25,77037.84,0.0,0.98436,1e-05,2.83398]
[1779678094723,55.25,77037.84,0.0,0.98436,1e-05,2.83398]
[1779678094822,55.25,77039.56,0.0,0.98438,1e-05,2.83139]
[1779678100514,55.25,77037.7,0.0,0.98436,1e-05,2.83408]
[1779678106556,55.25,77039.15,0.0,0.98438,1e-05,2.83181]
[1779678107143,55.25,77039.15,0.0,0.98438,1e-05,2.83181]
[1779678107222,55.25,77039.15,0.0,0.98438,1e-05,2.83181]
[1779678108223,55.25,77038.76,0.0,0.98437,1e-05,2.83238]
[1779678108471,55.25,77038.76,0.0,0.98437,1e-05,2.83238]
[1779678108570,55.25,77038.71,0.0,0.98437,1e-05,2.83245]
[1779678113605,55.25,77042.75,0.0,0.98441,1e-05,2.82638]
[1779678114169,55.25,77042.75,0.0,0.98441,1e-05,2.82638]
[1779678114221,55.25,77042.75,0.0,0.98441,1e-05,2.82638]
[1779678114612,55.25,77047.14,0.0,0.98446,1e-05,2.81985]
[1779678117657,55.25,77048.15,0.0,0.98447,1e-05,2.81839]
[1779678117725,55.25,77048.15,0.0,0.98447,1e-05,2.81839]
[1779678117823,55.25,77048.18,0.0,0.98447,1e-05,2.81836]
[1779678121444,55.25,77049.94,0.0,0.98448,1e-05,2.81582]
[1779678121470,55.25,77049.94,0.0,0.98448,1e-05,2.81582]
[1779678126696,55.25,77049.53,0.0,0.98448,1e-05,2.81659]
[1779678128521,55.25,77049.77,0.0,0.98448,1e-05,2.81626]
[1779678130439,55.25,77049.06,0.0,0.98447,1e-05,2.81737]
[1779678130474,55.25,77049.06,0.0,0.98447,1e-05,2.81737]
[1779678130724,55.25,77048.24,0.0,0.98446,1e-05,2.81861]
[1779678135759,55.25,77049.28,0.0,0.98447,1e-05,2.8172]
[1779678137773,55.25,77057.8,0.0,0.98456,1e-05,2.80463]
[1779678141801,55.25,77052.7,0.0,0.98451,1e-05,2.81239]
[1779678146836,55.25,77051.79,0.0,0.9845,1e-05,2.81392]
[1779678151872,55.25,77050.13,0.0,0.98449,1e-05,2.81487]
[1779678152879,55.25,77043.34,0.0,0.98442,1e-05,2.82501]
[1779678154894,55.25,77036.94,0.0,0.98436,1e-05,2.83458]
[1779678156908,55.25,77034.1,0.0,0.98433,1e-05,2.8388]
[1779678157460,55.25,77034.1,0.0,0.98433,1e-05,2.8388]
[1779678157474,55.25,77034.1,0.0,0.98433,1e-05,2.8388]
[1779678157915,55.25,77033.75,0.0,0.98433,1e-05,2.83931]
[1779678162259,55.25,77032.99,0.0,0.98432,1e-05,2.84039]
[1779678163972,55.25,77033.36,0.0,0.98432,1e-05,2.83982]
[1779678165985,55.25,77026.61,0.0,0.98426,1e-05,2.84987]
[1779678166623,55.25,77026.61,0.0,0.98426,1e-05,2.84987]
[1779678166720,55.25,77026.61,0.0,0.98426,1e-05,2.84987]
[1779678166725,55.25,77026.61,0.0,0.98426,1e-05,2.84983]
[1779678167734,55.25,77026.61,0.0,0.98426,1e-05,2.84983]
[1779678167970,55.25,77026.61,0.0,0.98426,1e-05,2.84983]
[1779678172027,55.25,77017.95,0.0,0.98417,1e-05,2.86263]
[1779678173034,55.25,77013.35,0.0,0.98413,1e-05,2.8695]
[1779678174041,55.25,77006.75,0.0,0.98406,1e-05,2.87939]
[1779678176055,55.25,77003.72,0.0,0.98403,1e-05,2.88379]
[1779678179214,55.25,77003.62,0.0,0.98403,1e-05,2.88375]
[1779678179221,55.25,77003.62,0.0,0.98403,1e-05,2.88375]
[1779678179365,55.25,77003.62,0.0,0.98403,1e-05,2.88375]
[1779678179470,55.25,77003.62,0.0,0.98403,1e-05,2.88375]
[1779678179571,55.25,77003.69,0.0,0.98403,1e-05,2.88346]
[1779678181090,55.25,76999.54,0.0,0.98399,1e-05,2.88965]
[1779678182697,55.25,76999.54,0.0,0.98399,1e-05,2.88965]
[1779678182724,55.25,77006.14,0.0,0.98406,1e-05,2.87946]
[1779678183104,55.25,77015.67,0.0,0.98416,1e-05,2.86507]
[1779678185118,55.25,77009.16,0.0,0.98409,1e-05,2.87475]
[1779678187652,55.25,77008.61,0.0,0.98409,1e-05,2.87553]
[1779678187723,55.25,77008.61,0.0,0.98409,1e-05,2.87553]
[1779678187754,55.25,77016.82,0.0,0.98417,1e-05,2.863]
[1779678189146,55.25,77021.3,0.0,0.98421,1e-05,2.85621]
[1779678190630,55.25,77021.3,0.0,0.98421,1e-05,2.85621]
[1779678190721,55.25,77021.3,0.0,0.98421,1e-05,2.85621]
[1779678190723,55.25,77025.49,0.0,0.98426,1e-05,2.84983]
[1779678196195,55.25,77028.0,0.0,0.98428,1e-05,2.84595]
[1779678201230,55.25,77029.74,0.0,0.9843,1e-05,2.84324]
[1779678202893,55.25,77029.74,0.0,0.9843,1e-05,2.84324]
[1779678202974,55.25,77029.74,0.0,0.9843,1e-05,2.84324]
[1779678202916,55.25,77029.86,0.0,0.9843,1e-05,2.84303]
[1779678203512,55.25,77029.86,0.0,0.9843,1e-05,2.84303]
[1779678203720,55.25,77029.86,0.0,0.9843,1e-05,2.84303]
[1779678209273,55.24,77029.26,0.0,0.9843,1e-05,2.84383]
[1779678209325,55.24,77029.26,0.0,0.9843,1e-05,2.84383]
[1779678209471,55.24,77029.26,0.0,0.9843,1e-05,2.84383]
[1779678209572,55.24,77030.68,0.0,0.98431,1e-05,2.84168]
[1779678215328,55.24,77031.13,0.0,0.98432,1e-05,2.83924]
[1779678217144,55.24,77028.8,0.0,0.9843,1e-05,2.84272]
[1779678217230,55.24,77028.8,0.0,0.9843,1e-05,2.84272]
[1779678217261,55.24,77028.8,0.0,0.9843,1e-05,2.84272]
[1779678217473,55.24,77028.8,0.0,0.9843,1e-05,2.84272]
[1779678217482,55.24,77028.38,0.0,0.9843,1e-05,2.84333]
[1779678221991,55.24,77028.17,0.0,0.9843,1e-05,2.84359]
[1779678224938,55.24,77024.98,0.0,0.98426,1e-05,2.84831]
[1779678224974,55.24,77024.98,0.0,0.98426,1e-05,2.84831]
[1779678225039,55.24,77025.2,0.0,0.98427,1e-05,2.84795]
[1779678225160,55.24,77025.2,0.0,0.98427,1e-05,2.84795]
[1779678225232,55.24,77025.2,0.0,0.98427,1e-05,2.84795]
[1779678230433,55.24,77019.72,0.0,0.98421,1e-05,2.85596]
[1779678235012,55.24,77018.95,0.0,0.98421,1e-05,2.857]
[1779678235160,55.24,77018.96,0.0,0.98421,1e-05,2.85695]
[1779678235225,55.24,77018.96,0.0,0.98421,1e-05,2.85695]
[1779678235468,55.24,77018.32,0.0,0.9842,1e-05,2.85787]
[1779678241510,55.24,77016.7,0.0,0.98419,1e-05,2.86005]
[1779678243466,55.24,77015.49,0.0,0.98418,1e-05,2.86183]
[1779678243477,55.24,77015.49,0.0,0.98418,1e-05,2.86183]
[1779678243656,55.24,77015.49,0.0,0.98418,1e-05,2.86183]
[1779678243723,55.24,77015.49,0.0,0.98418,1e-05,2.86183]
[1779678243758,55.24,77011.47,0.0,0.98414,1e-05,2.86784]
[1779678246545,55.24,77004.63,0.0,0.98407,1e-05,2.87799]
[1779678247738,55.24,77004.63,0.0,0.98407,1e-05,2.87799]
[1779678247925,55.24,77004.63,0.0,0.98407,1e-05,2.87799]
[1779678247977,55.24,77004.63,0.0,0.98407,1e-05,2.87799]
[1779678248030,55.24,77002.42,0.0,0.98405,1e-05,2.88126]
[1779678249566,55.24,76998.19,0.0,0.98401,1e-05,2.88751]
[1779678251580,55.24,76994.34,0.0,0.98397,1e-05,2.89316]
[1779678252423,55.24,76994.34,0.0,0.98397,1e-05,2.89316]
[1779678252472,55.24,76994.34,0.0,0.98397,1e-05,2.89316]
[1779678252587,55.24,76993.27,0.0,0.98396,1e-05,2.89468]
[1779678257622,55.24,76998.97,0.0,0.98402,1e-05,2.88553]
[1779678258629,55.23,77010.37,0.0,0.98413,1e-05,2.86821]
[1779678259636,55.23,77018.75,0.0,0.98422,1e-05,2.85554]
[1779678260855,55.23,77018.75,0.0,0.98422,1e-05,2.85554]
[1779678260974,55.23,77018.75,0.0,0.98422,1e-05,2.85554]
[1779678261075,55.23,77018.59,0.0,0.98422,1e-05,2.85575]
[1779678261785,55.23,77018.59,0.0,0.98422,1e-05,2.85575]
[1779678261973,55.23,77018.59,0.0,0.98422,1e-05,2.85575]
[1779678267693,55.23,77016.44,0.0,0.9842,1e-05,2.85871]
[1779678272728,55.23,77018.94,0.0,0.98423,1e-05,2.85303]
[1779678273736,55.23,77024.02,0.0,0.98428,1e-05,2.84538]
[1779678274742,55.23,77028.84,0.0,0.98433,1e-05,2.83814]
[1779678276272,55.23,77029.49,0.0,0.98434,1e-05,2.83716]
[1779678276477,55.23,77029.49,0.0,0.98434,1e-05,2.83716]
[1779678276540,55.23,77029.49,0.0,0.98434,1e-05,2.83716]
[1779678276724,55.23,77029.49,0.0,0.98434,1e-05,2.83716]
[1779678276756,55.23,77029.6,0.0,0.98434,1e-05,2.83699]
[1779678277693,55.23,77029.6,0.0,0.98434,1e-05,2.83699]
[1779678282798,55.23,77030.32,0.0,0.98434,1e-05,2.83588]
[1779678288908,55.23,77030.64,0.0,0.98435,1e-05,2.83538]
[1779678288974,55.23,77030.64,0.0,0.98435,1e-05,2.83538]
[1779678288998,55.23,77031.86,0.0,0.98436,1e-05,2.83355]
[1779678289156,55.23,77031.86,0.0,0.98436,1e-05,2.83355]
[1779678289222,55.23,77031.86,0.0,0.98436,1e-05,2.83355]
[1779678291862,55.23,77026.65,0.0,0.98431,1e-05,2.84133]
[1779678292772,55.23,77026.65,0.0,0.98431,1e-05,2.84133]
[1779678292875,55.23,77026.65,0.0,0.98431,1e-05,2.84133]
[1779678292976,55.23,77026.65,0.0,0.98431,1e-05,2.84133]
[1779678293073,55.23,77020.29,0.0,0.98425,1e-05,2.85084]
[1779678298923,55.23,76999.98,0.0,0.98404,1e-05,2.88126]
[1779678300035,55.23,76994.04,0.0,0.98398,1e-05,2.89018]
[1779678303958,55.23,76997.38,0.0,0.98402,1e-05,2.88471]
[1779678304964,55.23,77001.78,0.0,0.98407,1e-05,2.87795]
[1779678305407,55.23,77001.78,0.0,0.98407,1e-05,2.87795]
[1779678305474,55.23,77001.78,0.0,0.98407,1e-05,2.87795]
[1779678305996,55.23,77001.78,0.0,0.98407,1e-05,2.87795]
[1779678306098,55.23,77003.77,0.0,0.98409,1e-05,2.87487]
[1779678306223,55.23,77003.77,0.0,0.98409,1e-05,2.87487]
[1779678312014,55.23,77003.11,0.0,0.98408,1e-05,2.87542]
[1779678315035,55.23,76998.99,0.0,0.98404,1e-05,2.88142]
[1779678315961,55.23,76998.99,0.0,0.98404,1e-05,2.88142]
[1779678315973,55.23,76998.99,0.0,0.98404,1e-05,2.88142]
[1779678316042,55.22,76996.95,0.0,0.98402,1e-05,2.88442]
[1779678316213,55.22,76996.95,0.0,0.98402,1e-05,2.88442]
[1779678316224,55.22,76996.95,0.0,0.98402,1e-05,2.88442]
[1779678321478,55.22,76998.9,0.0,0.98405,1e-05,2.88104]
[1779678325780,55.22,77000.71,0.0,0.98407,1e-05,2.87799]
[1779678325977,55.22,77000.71,0.0,0.98407,1e-05,2.87799]
[1779678326112,55.22,76998.08,0.0,0.98404,1e-05,2.88189]
[1779678326224,55.22,76998.08,0.0,0.98404,1e-05,2.88189]
[1779678330141,55.22,76983.36,0.0,0.98389,1e-05,2.90392]
[1779678331148,55.22,76980.23,0.0,0.98387,1e-05,2.90685]
[1779678331942,55.22,76980.23,0.0,0.98387,1e-05,2.90685]
[1779678331974,55.22,76980.23,0.0,0.98387,1e-05,2.90685]
[1779678332155,55.22,76979.39,0.0,0.98386,1e-05,2.90801]
[1779678332264,55.22,76979.39,0.0,0.98386,1e-05,2.90801]
[1779678332475,55.22,76979.39,0.0,0.98386,1e-05,2.90801]
[1779678338198,55.22,76984.15,0.0,0.98392,1e-05,2.90006]
[1779678339205,55.22,76987.85,0.0,0.98395,1e-05,2.89432]
[1779678340212,55.22,76993.26,0.0,0.98401,1e-05,2.88601]
[1779678341516,55.22,76993.26,0.0,0.98401,1e-05,2.88601]
[1779678341723,55.22,76993.26,0.0,0.98401,1e-05,2.88601]
[1779678341730,55.22,76993.26,0.0,0.98401,1e-05,2.88601]
[1779678341977,55.22,76993.26,0.0,0.98401,1e-05,2.88601]
[1779678342039,55.21,76991.97,0.0,0.984,1e-05,2.88779]
[1779678346685,55.21,76992.33,0.0,0.984,1e-05,2.88698]
[1779678346723,55.21,76992.33,0.0,0.984,1e-05,2.88698]
[1779678346843,55.21,76992.33,0.0,0.984,1e-05,2.88698]
[1779678346972,55.21,76992.33,0.0,0.984,1e-05,2.88698]
[1779678347072,55.21,76993.06,0.0,0.98401,1e-05,2.8857]
[1779678351967,55.21,76992.57,0.0,0.98401,1e-05,2.88636]
[1779678352068,55.21,77000.14,0.0,0.98409,1e-05,2.87456]
[1779678352221,55.21,77000.14,0.0,0.98409,1e-05,2.87456]
[1779678352660,55.21,77000.14,0.0,0.98409,1e-05,2.87456]
[1779678352725,55.21,77000.14,0.0,0.98409,1e-05,2.87456]
[1779678352761,55.21,77003.05,0.0,0.98411,1e-05,2.8701]
[1779678356335,55.21,77000.22,0.0,0.98409,1e-05,2.87421]
[1779678357585,55.21,77000.22,0.0,0.98409,1e-05,2.87421]
[1779678357684,55.21,77000.22,0.0,0.98409,1e-05,2.87421]
[1779678357725,55.21,77000.22,0.0,0.98409,1e-05,2.87421]
[1779678357727,55.21,77000.19,0.0,0.98409,1e-05,2.87413]
[1779678360614,55.21,76999.91,0.0,0.98409,1e-05,2.87456]
[1779678362464,55.21,76998.96,0.0,0.98408,1e-05,2.8758]
[1779678362473,55.21,76998.96,0.0,0.98408,1e-05,2.8758]
[1779678363332,55.21,76998.55,0.0,0.98407,1e-05,2.8763]
[1779678363473,55.21,76998.55,0.0,0.98407,1e-05,2.8763]
[1779678363560,55.21,76998.15,0.0,0.98407,1e-05,2.87683]
[1779678365398,55.21,76992.03,0.0,0.98401,1e-05,2.88604]
[1779678366426,55.21,76992.03,0.0,0.98401,1e-05,2.88604]
[1779678366473,55.21,76992.03,0.0,0.98401,1e-05,2.88604]
[1779678371033,55.21,76991.71,0.0,0.98401,1e-05,2.88612]
[1779678371230,55.21,76990.96,0.0,0.984,1e-05,2.88717]
[1779678372329,55.2,76991.04,0.0,0.984,1e-05,2.88697]
[1779678372471,55.2,76991.04,0.0,0.984,1e-05,2.88697]
[1779678372573,55.2,76990.81,0.0,0.984,1e-05,2.88723]
[1779678375992,55.2,76992.1,0.0,0.98402,1e-05,2.88511]
[1779678376227,55.2,76991.86,0.0,0.98401,1e-05,2.88539]
[1779678377482,55.2,76986.76,0.0,0.98396,1e-05,2.89298]
[1779678378510,55.2,76986.76,0.0,0.98396,1e-05,2.89298]
[1779678378721,55.2,76986.76,0.0,0.98396,1e-05,2.89298]
[1779678378754,55.2,76986.76,0.0,0.98396,1e-05,2.89298]
[1779678378978,55.2,76986.76,0.0,0.98396,1e-05,2.89298]
[1779678379074,55.2,76981.21,0.0,0.98391,1e-05,2.90133]
[1779678380503,55.2,76978.45,0.0,0.98388,1e-05,2.90531]
[1779678383524,55.2,76985.56,0.0,0.98396,1e-05,2.89415]
[1779678384534,55.2,76985.56,0.0,0.98396,1e-05,2.89415]
[1779678384726,55.2,76985.56,0.0,0.98396,1e-05,2.89415]
[1779678384776,55.2,76985.56,0.0,0.98396,1e-05,2.89415]
[1779678384976,55.2,76985.56,0.0,0.98396,1e-05,2.89415]
[1779678384983,55.2,76986.64,0.0,0.98397,1e-05,2.89241]
[1779678388227,55.2,76987.42,0.0,0.98398,1e-05,2.89105]
[1779678389634,55.2,76986.03,0.0,0.98396,1e-05,2.89299]
[1779678389725,55.2,76986.03,0.0,0.98396,1e-05,2.89299]
[1779678390210,55.2,76986.03,0.0,0.98396,1e-05,2.89299]
[1779678390222,55.2,76986.03,0.0,0.98396,1e-05,2.89299]
[1779678390573,55.2,76986.34,0.0,0.98397,1e-05,2.89235]
[1779678393595,55.2,76982.99,0.0,0.98394,1e-05,2.89546]
[1779678394353,55.2,76982.99,0.0,0.98394,1e-05,2.89546]
[1779678394473,55.2,76982.99,0.0,0.98394,1e-05,2.89546]
[1779678399637,55.19,76980.46,0.0,0.98392,1e-05,2.89874]
[1779678402409,55.19,76979.51,0.0,0.98391,1e-05,2.89999]
[1779678402471,55.19,76979.51,0.0,0.98391,1e-05,2.89999]
[1779678402709,55.19,76979.51,0.0,0.98391,1e-05,2.89999]
[1779678402726,55.19,76979.51,0.0,0.98391,1e-05,2.89999]
[1779678402811,55.19,76979.32,0.0,0.98391,1e-05,2.90018]
[1779678403665,55.19,76987.8,0.0,0.984,1e-05,2.88719]
[1779678404642,55.19,76987.8,0.0,0.984,1e-05,2.88719]
[1779678404724,55.19,76987.8,0.0,0.984,1e-05,2.88719]
[1779678404743,55.19,76992.9,0.0,0.98405,1e-05,2.87938]
[1779678405679,55.19,76998.44,0.0,0.98411,1e-05,2.87093]
[1779678406562,55.19,76998.44,0.0,0.98411,1e-05,2.87093]
[1779678406722,55.19,76998.44,0.0,0.98411,1e-05,2.87093]
[1779678406822,55.19,77000.51,0.0,0.98413,1e-05,2.86776]
[1779678409707,55.19,77002.5,0.0,0.98415,1e-05,2.86463]
[1779678413925,55.19,77001.23,0.0,0.98414,1e-05,2.86643]
[1779678413975,55.19,77001.23,0.0,0.98414,1e-05,2.86643]
[1779678416756,55.19,77004.59,0.0,0.98417,1e-05,2.86119]
[1779678418989,55.19,77004.29,0.0,0.98417,1e-05,2.86161]
[1779678419222,55.19,77004.29,0.0,0.98417,1e-05,2.86161]
[1779678421376,55.19,77003.83,0.0,0.98416,1e-05,2.8622]
[1779678421471,55.19,77003.83,0.0,0.98416,1e-05,2.8622]
[1779678421791,55.19,77004.68,0.0,0.98417,1e-05,2.86088]
[1779678423245,55.19,77004.68,0.0,0.98417,1e-05,2.86088]
[1779678422798,55.19,77006.88,0.0,0.98419,1e-05,2.85753]
[1779678423475,55.19,77006.88,0.0,0.98419,1e-05,2.85753]
[1779678423805,55.19,77009.7,0.0,0.98422,1e-05,2.85325]
[1779678425822,55.19,77006.2,0.0,0.98419,1e-05,2.85847]
[1779678428756,55.19,77006.04,0.0,0.98419,1e-05,2.85865]
[1779678428971,55.19,77006.04,0.0,0.98419,1e-05,2.85865]
[1779678429051,55.19,77012.83,0.0,0.98426,1e-05,2.8484]
[1779678429358,55.19,77012.83,0.0,0.98426,1e-05,2.8484]
[1779678429473,55.19,77012.83,0.0,0.98426,1e-05,2.8484]
[1779678429850,55.19,77018.28,0.0,0.98431,1e-05,2.84021]
[1779678430857,55.19,77020.73,0.0,0.98433,1e-05,2.83654]
[1779678434426,55.19,77020.67,0.0,0.98433,1e-05,2.83664]
[1779678434473,55.19,77020.67,0.0,0.98433,1e-05,2.83664]
[1779678439920,55.19,77020.12,0.0,0.98433,1e-05,2.83749]
[1779678443830,55.19,77020.3,0.0,0.98433,1e-05,2.83722]
[1779678443977,55.19,77020.3,0.0,0.98433,1e-05,2.83722]
[1779678444042,55.19,77020.13,0.0,0.98433,1e-05,2.83748]
[1779678447516,55.19,77018.1,0.0,0.98431,1e-05,2.84053]
[1779678447722,55.19,77018.1,0.0,0.98431,1e-05,2.84053]
[1779678447976,55.19,77015.92,0.0,0.98429,1e-05,2.84379]
[1779678451404,55.19,77015.91,0.0,0.98429,1e-05,2.84378]
[1779678451474,55.19,77015.91,0.0,0.98429,1e-05,2.84378]
[1779678455025,55.19,77022.57,0.0,0.98436,1e-05,2.83209]
[1779678455570,55.19,77022.57,0.0,0.98436,1e-05,2.83209]
[1779678455725,55.19,77022.57,0.0,0.98436,1e-05,2.83209]
[1779678456032,55.19,77029.43,0.0,0.98443,1e-05,2.82186]
[1779678456484,55.19,77029.43,0.0,0.98443,1e-05,2.82186]
[1779678456726,55.19,77029.43,0.0,0.98443,1e-05,2.82186]
[1779678457039,55.19,77033.14,0.0,0.98446,1e-05,2.81636]
[1779678462074,55.19,77033.72,0.0,0.98447,1e-05,2.81569]
[1779678462531,55.19,77033.72,0.0,0.98447,1e-05,2.81569]
[1779678462721,55.19,77033.72,0.0,0.98447,1e-05,2.81569]
[1779678462821,55.19,77033.72,0.0,0.98447,1e-05,2.81573]
[1779678468109,55.19,77033.93,0.0,0.98447,1e-05,2.81556]
[1779678468225,55.19,77033.93,0.0,0.98447,1e-05,2.81556]
[1779678474160,55.19,77044.31,0.0,0.98457,1e-05,2.80039]
[1779678474781,55.19,77044.31,0.0,0.98457,1e-05,2.80039]
[1779678474973,55.19,77044.31,0.0,0.98457,1e-05,2.80039]
[1779678475166,55.19,77046.57,0.0,0.98459,1e-05,2.7971]
[1779678475582,55.19,77046.57,0.0,0.98459,1e-05,2.7971]
[1779678475724,55.19,77046.57,0.0,0.98459,1e-05,2.7971]
[1779678476173,55.19,77046.53,0.0,0.98459,1e-05,2.79723]
[1779678480204,55.19,77042.6,0.0,0.98455,1e-05,2.80331]
[1779678482495,55.19,77041.83,0.0,0.98454,1e-05,2.80456]
[1779678482723,55.19,77041.83,0.0,0.98454,1e-05,2.80456]
[1779678486580,55.19,77042.57,0.0,0.98455,1e-05,2.80366]
[1779678486722,55.19,77042.57,0.0,0.98455,1e-05,2.80366]
[1779678487258,55.19,77035.94,0.0,0.98448,1e-05,2.81356]
[1779678487495,55.19,77035.94,0.0,0.98448,1e-05,2.81356]
[1779678487723,55.19,77035.94,0.0,0.98448,1e-05,2.81356]
[1779678488266,55.19,77035.07,0.0,0.98447,1e-05,2.81489]
[1779678493304,55.19,77033.89,0.0,0.98446,1e-05,2.81679]
[1779678498339,55.2,77033.42,0.0,0.98446,1e-05,2.8176]
[1779678500353,55.2,77029.39,0.0,0.98442,1e-05,2.82365]
[1779678501162,55.2,77029.39,0.0,0.98442,1e-05,2.82365]
[1779678501221,55.2,77029.39,0.0,0.98442,1e-05,2.82365]
[1779678502924,55.2,77027.24,0.0,0.9844,1e-05,2.82687]
[1779678502975,55.2,77027.24,0.0,0.9844,1e-05,2.82687]
[1779678503023,55.2,77027.44,0.0,0.9844,1e-05,2.82658]
[1779678506703,55.2,77029.76,0.0,0.98442,1e-05,2.82314]
[1779678506721,55.2,77029.76,0.0,0.98442,1e-05,2.82314]
[1779678506822,55.2,77018.53,0.0,0.98431,1e-05,2.83991]
[1779678507404,55.2,77013.9,0.0,0.98426,1e-05,2.84686]
[1779678509296,55.2,77013.9,0.0,0.98426,1e-05,2.84686]
[1779678510707,55.19,77008.3,0.0,0.98421,1e-05,2.85516]
[1779678510726,55.19,77008.3,0.0,0.98421,1e-05,2.85516]
[1779678510805,55.19,77008.19,0.0,0.98421,1e-05,2.85528]
[1779678516467,55.19,77010.88,0.0,0.98424,1e-05,2.84932]
[1779678521502,55.19,77009.12,0.0,0.98423,1e-05,2.85178]
[1779678526537,55.19,77008.92,0.0,0.98423,1e-05,2.8519]
[1779678529558,55.19,77014.39,0.0,0.98428,1e-05,2.84358]
[1779678533586,55.19,77021.74,0.0,0.98436,1e-05,2.83249]
[1779678535600,55.19,77017.12,0.0,0.98431,1e-05,2.83939]
[1779678540637,55.19,77015.11,0.0,0.98429,1e-05,2.84235]
[1779678545672,55.19,77020.67,0.0,0.98435,1e-05,2.83397]
[1779678549701,55.19,77026.0,0.0,0.9844,1e-05,2.82603]
[1779678554736,55.19,77026.61,0.0,0.9844,1e-05,2.82521]
[1779678559771,55.19,77028.58,0.0,0.98442,1e-05,2.82237]
[1779678566820,55.19,77029.86,0.0,0.98443,1e-05,2.82062]
[1779678571855,55.19,77031.28,0.0,0.98446,1e-05,2.81694]
[1779678574876,55.19,77020.82,0.0,0.98435,1e-05,2.83262]
[1779678575883,55.19,77007.99,0.0,0.98423,1e-05,2.85186]
[1779678576890,55.19,77003.16,0.0,0.98418,1e-05,2.85909]
[1779678581925,55.19,77004.19,0.0,0.98419,1e-05,2.85731]
[1779678586960,55.19,77004.0,0.0,0.98419,1e-05,2.85737]
[1779678591995,55.19,77005.57,0.0,0.98421,1e-05,2.8548]
[1779678596594,55.19,77004.52,0.0,0.9842,1e-05,2.85622]
[1779678596725,55.19,77004.52,0.0,0.9842,1e-05,2.85622]
[1779678597030,55.19,77004.05,0.0,0.98419,1e-05,2.85689]
[1779678602069,55.19,77005.62,0.0,0.98421,1e-05,2.85432]
[1779678607105,55.19,77006.2,0.0,0.98422,1e-05,2.85327]
[1779678611133,55.19,77010.52,0.0,0.98426,1e-05,2.84665]
[1779678611866,55.19,77010.52,0.0,0.98426,1e-05,2.84665]
[1779678611977,55.19,77010.52,0.0,0.98426,1e-05,2.84665]
[1779678612140,55.19,77012.65,0.0,0.98428,1e-05,2.84343]
[1779678617175,55.19,77014.06,0.0,0.9843,1e-05,2.84124]
[1779678622210,55.19,77013.99,0.0,0.9843,1e-05,2.84129]
[1779678627245,55.19,77015.09,0.0,0.98431,1e-05,2.8396]
[1779678631273,55.19,77010.91,0.0,0.98427,1e-05,2.84414]
[1779678639329,55.19,77011.13,0.0,0.98428,1e-05,2.84374]
[1779678644364,55.19,77010.46,0.0,0.98427,1e-05,2.84469]
[1779678647385,55.19,77015.81,0.0,0.98432,1e-05,2.83665]
[1779678649399,55.19,77023.76,0.0,0.9844,1e-05,2.82478]
[1779678654434,55.19,77026.89,0.0,0.98443,1e-05,2.82027]
[1779678659483,55.19,77031.77,0.0,0.98448,1e-05,2.81315]
[1779678660493,55.19,77036.34,0.0,0.98452,1e-05,2.8064]
[1779678665527,55.19,77039.51,0.0,0.98455,1e-05,2.80199]
[1779678670562,55.19,77033.86,0.0,0.98449,1e-05,2.81068]
[1779678674590,55.19,77027.78,0.0,0.98443,1e-05,2.81992]
[1779678675597,55.19,77021.87,0.0,0.98438,1e-05,2.82879]
[1779678677611,55.19,77020.87,0.0,0.98437,1e-05,2.83033]
[1779678682645,55.19,77021.33,0.0,0.98437,1e-05,2.82972]
[1779678687681,55.19,77021.02,0.0,0.98437,1e-05,2.83024]
[1779678692716,55.19,77021.13,0.0,0.98438,1e-05,2.82844]
[1779678693723,55.19,77025.38,0.0,0.98442,1e-05,2.82211]
[1779678698758,55.19,77023.28,0.0,0.9844,1e-05,2.82537]
[1779678701778,55.19,77019.55,0.0,0.98436,1e-05,2.831]
[1779678704800,55.19,77023.36,0.0,0.9844,1e-05,2.82534]
[1779678709835,55.19,77023.67,0.0,0.9844,1e-05,2.82496]
[1779678714870,55.19,77026.86,0.0,0.98443,1e-05,2.82028]
[1779678717891,55.19,77032.34,0.0,0.98448,1e-05,2.81221]
[1779678722926,55.19,77033.05,0.0,0.98449,1e-05,2.81137]
[1779678727963,55.2,77024.2,0.0,0.9844,1e-05,2.82474]
[1779678728970,55.2,77010.06,0.0,0.98426,1e-05,2.84597]
[1779678729853,55.2,77010.06,0.0,0.98426,1e-05,2.84597]
[1779678729977,55.2,77004.81,0.0,0.98421,1e-05,2.85384]
[1779678731991,55.2,77001.62,0.0,0.98418,1e-05,2.85857]
[1779678733888,55.2,77001.99,0.0,0.98418,1e-05,2.85797]
[1779678739040,55.19,77001.31,0.0,0.98418,1e-05,2.85875]
[1779678739974,55.19,77001.31,0.0,0.98418,1e-05,2.85875]
[1779678743982,55.19,77002.9,0.0,0.98419,1e-05,2.8562]
[1779678744309,55.19,77002.9,0.0,0.98419,1e-05,2.8562]
[1779678744471,55.19,77002.9,0.0,0.98419,1e-05,2.8562]
[1779678744573,55.19,77002.74,0.0,0.98419,1e-05,2.8564]
[1779678750117,55.19,77006.54,0.0,0.98423,1e-05,2.85047]
[1779678752921,55.19,77009.37,0.0,0.98427,1e-05,2.84447]
[1779678752974,55.19,77009.37,0.0,0.98427,1e-05,2.84447]
[1779678758653,55.19,77009.2,0.0,0.98427,1e-05,2.84467]
[1779678763972,55.19,77006.98,0.0,0.98425,1e-05,2.84784]
[1779678764225,55.19,77006.98,0.0,0.98425,1e-05,2.84784]
[1779678764323,55.19,77003.48,0.0,0.98421,1e-05,2.85307]
[1779678765365,55.19,77003.48,0.0,0.98421,1e-05,2.85307]
[1779678765475,55.19,77003.48,0.0,0.98421,1e-05,2.85307]
[1779678765574,55.19,76999.39,0.0,0.98417,1e-05,2.85919]
[1779678767236,55.19,76994.28,0.0,0.98412,1e-05,2.86681]
[1779678768718,55.19,76993.78,0.0,0.98412,1e-05,2.8675]
[1779678768977,55.19,76993.78,0.0,0.98412,1e-05,2.8675]
[1779678769277,55.19,76993.78,0.0,0.98412,1e-05,2.8675]
[1779678769473,55.19,76993.78,0.0,0.98412,1e-05,2.8675]
[1779678769488,55.19,76993.55,0.0,0.98411,1e-05,2.86779]
[1779678774791,55.19,76993.5,0.0,0.98411,1e-05,2.86757]
[1779678774976,55.19,76993.5,0.0,0.98411,1e-05,2.86757]
[1779678775292,55.19,76992.78,0.0,0.98411,1e-05,2.86859]
[1779678776244,55.19,76992.78,0.0,0.98411,1e-05,2.86859]
[1779678776473,55.19,76992.78,0.0,0.98411,1e-05,2.86859]
[1779678781334,55.19,76989.25,0.0,0.98407,1e-05,2.87357]
[1779678783918,55.19,76989.64,0.0,0.98408,1e-05,2.87285]
[1779678783975,55.19,76989.64,0.0,0.98408,1e-05,2.87285]
[1779678784643,55.19,76989.64,0.0,0.98408,1e-05,2.87285]
[1779678784358,55.19,76989.66,0.0,0.98408,1e-05,2.87275]
[1779678784723,55.19,76989.66,0.0,0.98408,1e-05,2.87275]
[1779678790406,55.18,76989.91,0.0,0.98409,1e-05,2.87199]
[1779678793801,55.18,76988.74,0.0,0.98407,1e-05,2.87358]
[1779678793974,55.18,76988.74,0.0,0.98407,1e-05,2.87358]
[1779678794069,55.18,76988.74,0.0,0.98407,1e-05,2.87358]
[1779678794227,55.18,76988.74,0.0,0.98407,1e-05,2.87358]
[1779678794434,55.18,76989.76,0.0,0.98409,1e-05,2.87197]
[1779678799469,55.18,76990.19,0.0,0.98409,1e-05,2.87103]
[1779678801483,55.18,76995.07,0.0,0.98414,1e-05,2.86354]
[1779678802610,55.18,76995.07,0.0,0.98414,1e-05,2.86354]
[1779678802723,55.18,76995.64,0.0,0.98415,1e-05,2.86264]
[1779678808278,55.18,76994.79,0.0,0.98414,1e-05,2.86372]
[1779678808531,55.18,77000.34,0.0,0.9842,1e-05,2.85531]
[1779678809538,55.18,77000.34,0.0,0.9842,1e-05,2.85531]
[1779678809539,55.18,77000.94,0.0,0.9842,1e-05,2.85438]
[1779678809726,55.18,77000.94,0.0,0.9842,1e-05,2.85438]
[1779678810486,55.18,77000.94,0.0,0.9842,1e-05,2.85438]
[1779678810731,55.18,77001.51,0.0,0.98421,1e-05,2.8535]
[1779678816588,55.18,76998.69,0.0,0.98419,1e-05,2.85589]
[1779678820622,55.18,76991.4,0.0,0.98412,1e-05,2.86677]
[1779678821637,55.18,76987.51,0.0,0.98408,1e-05,2.87261]
[1779678822200,55.18,76987.51,0.0,0.98408,1e-05,2.87261]
[1779678822640,55.18,76988.35,0.0,0.98409,1e-05,2.87128]
[1779678822905,55.18,76988.35,0.0,0.98409,1e-05,2.87128]
[1779678823929,55.18,76989.75,0.0,0.9841,1e-05,2.86911]
[1779678828757,55.18,76988.99,0.0,0.9841,1e-05,2.87001]
[1779678828970,55.18,76988.99,0.0,0.9841,1e-05,2.87001]
[1779678829690,55.18,76987.66,0.0,0.98408,1e-05,2.87197]
[1779678829950,55.18,76987.66,0.0,0.98408,1e-05,2.87197]
[1779678829973,55.18,76987.66,0.0,0.98408,1e-05,2.87197]
[1779678834725,55.18,76984.17,0.0,0.98405,1e-05,2.877]
[1779678836462,55.18,76984.17,0.0,0.98405,1e-05,2.877]
[1779678836477,55.18,76984.17,0.0,0.98405,1e-05,2.877]
[1779678836563,55.18,76983.91,0.0,0.98405,1e-05,2.87727]
[1779678837364,55.18,76983.91,0.0,0.98405,1e-05,2.87727]
[1779678837475,55.18,76983.91,0.0,0.98405,1e-05,2.87727]
[1779678842781,55.17,76986.26,0.0,0.98407,1e-05,2.87336]
[1779678844857,55.17,76985.84,0.0,0.98407,1e-05,2.87394]
[1779678844977,55.17,76985.84,0.0,0.98407,1e-05,2.87394]
[1779678845079,55.17,76985.77,0.0,0.98407,1e-05,2.87395]
[1779678845884,55.17,76985.77,0.0,0.98407,1e-05,2.87395]
[1779678845976,55.17,76985.77,0.0,0.98407,1e-05,2.87395]
[1779678847817,55.17,76995.87,0.0,0.98417,1e-05,2.8586]
[1779678848822,55.17,76995.87,0.0,0.98417,1e-05,2.8586]
[1779678848972,55.17,76995.87,0.0,0.98417,1e-05,2.8586]
[1779678849643,55.17,76995.87,0.0,0.98417,1e-05,2.8586]
[1779678849726,55.17,76995.87,0.0,0.98417,1e-05,2.8586]
[1779678849684,55.17,76997.88,0.0,0.98419,1e-05,2.8555]
[1779678854865,55.17,77000.16,0.0,0.98421,1e-05,2.85199]
[1779678856717,55.17,77000.16,0.0,0.98421,1e-05,2.85199]
[1779678856972,55.17,77000.34,0.0,0.98422,1e-05,2.85171]
[1779678857073,55.17,76998.84,0.0,0.9842,1e-05,2.85394]
[1779678859268,55.17,76996.97,0.0,0.98418,1e-05,2.85676]
[1779678859473,55.17,76996.97,0.0,0.98418,1e-05,2.85676]
[1779678867089,55.17,76995.64,0.0,0.98417,1e-05,2.85856]
[1779678867456,55.17,76995.64,0.0,0.98417,1e-05,2.85856]
[1779678867474,55.17,76995.64,0.0,0.98417,1e-05,2.85856]
[1779678867605,55.17,76997.79,0.0,0.98419,1e-05,2.85527]
[1779678868524,55.17,76997.79,0.0,0.98419,1e-05,2.85527]
[1779678868724,55.17,76997.79,0.0,0.98419,1e-05,2.85527]
[1779678873998,55.17,76998.36,0.0,0.98421,1e-05,2.85259]
[1779678879706,55.17,76998.79,0.0,0.98421,1e-05,2.85186]
[1779678879725,55.17,76998.79,0.0,0.98421,1e-05,2.85186]
[1779678880041,55.17,76995.53,0.0,0.98418,1e-05,2.85673]
[1779678881045,55.17,76995.53,0.0,0.98418,1e-05,2.85673]
[1779678881221,55.17,76995.53,0.0,0.98418,1e-05,2.85673]
[1779678881268,55.17,76999.41,0.0,0.98422,1e-05,2.85086]
[1779678885940,55.17,76999.29,0.0,0.98422,1e-05,2.85098]
[1779678885976,55.17,76999.29,0.0,0.98422,1e-05,2.85098]
[1779678886083,55.17,77000.46,0.0,0.98423,1e-05,2.8492]
[1779678888615,55.17,77000.32,0.0,0.98423,1e-05,2.8494]
[1779678888721,55.17,77000.32,0.0,0.98423,1e-05,2.8494]
[1779678892125,55.17,77004.11,0.0,0.98427,1e-05,2.84364]
[1779678893088,55.17,77004.11,0.0,0.98427,1e-05,2.84364]
[1779678893220,55.17,77004.11,0.0,0.98427,1e-05,2.84364]
[1779678893447,55.17,77008.76,0.0,0.98431,1e-05,2.83666]
[1779678894228,55.17,77008.76,0.0,0.98431,1e-05,2.83666]
[1779678894471,55.17,77008.76,0.0,0.98431,1e-05,2.83666]
[1779678900182,55.17,77010.06,0.0,0.98433,1e-05,2.83477]
[1779678902013,55.17,77010.05,0.0,0.98433,1e-05,2.8348]
[1779678902223,55.17,77010.05,0.0,0.98433,1e-05,2.8348]
[1779678902283,55.17,77010.15,0.0,0.98433,1e-05,2.83465]
[1779678902937,55.17,77010.15,0.0,0.98433,1e-05,2.83465]
[1779678902976,55.17,77010.15,0.0,0.98433,1e-05,2.83465]
[1779678903855,55.17,77010.4,0.0,0.98433,1e-05,2.83429]
[1779678904210,55.17,77003.22,0.0,0.98426,1e-05,2.84506]
[1779678905264,55.17,77003.22,0.0,0.98426,1e-05,2.84506]
[1779678905308,55.17,77000.38,0.0,0.98423,1e-05,2.84932]
[1779678907659,55.17,76999.19,0.0,0.98422,1e-05,2.85109]
[1779678907760,55.17,76995.86,0.0,0.98419,1e-05,2.85608]
[1779678913273,55.17,76995.01,0.0,0.98418,1e-05,2.85716]
[1779678914975,55.17,76995.51,0.0,0.98418,1e-05,2.85638]
[1779678915227,55.17,76995.51,0.0,0.98418,1e-05,2.85638]
[1779678920322,55.17,76998.71,0.0,0.98422,1e-05,2.85138]
[1779678921538,55.17,76998.71,0.0,0.98422,1e-05,2.85138]
[1779678921726,55.17,76998.71,0.0,0.98422,1e-05,2.85138]
[1779678921797,55.17,76999.96,0.0,0.98423,1e-05,2.84948]
[1779678922624,55.17,76999.96,0.0,0.98423,1e-05,2.84948]
[1779678922721,55.17,76999.96,0.0,0.98423,1e-05,2.84948]
[1779678929387,55.17,77002.31,0.0,0.98425,1e-05,2.84582]
[1779678932879,55.17,77003.61,0.0,0.98428,1e-05,2.84213]
[1779678932974,55.17,77003.61,0.0,0.98428,1e-05,2.84213]
[1779678933078,55.17,77003.61,0.0,0.98428,1e-05,2.84212]
[1779678934077,55.17,77003.61,0.0,0.98428,1e-05,2.84212]
[1779678934223,55.17,77003.61,0.0,0.98428,1e-05,2.84212]
[1779678939458,55.17,77004.46,0.0,0.98428,1e-05,2.84081]
[1779678944493,55.17,77003.92,0.0,0.98428,1e-05,2.8416]
[1779678946991,55.17,77003.44,0.0,0.98427,1e-05,2.84231]
[1779678947226,55.17,77003.44,0.0,0.98427,1e-05,2.84231]
[1779678947836,55.17,77003.44,0.0,0.98427,1e-05,2.84231]
[1779678947283,55.17,77003.44,0.0,0.98427,1e-05,2.84229]
[1779678947973,55.17,77003.44,0.0,0.98427,1e-05,2.84229]
[1779678953556,55.17,77005.23,0.0,0.98429,1e-05,2.83956]
[1779678953924,55.17,77005.23,0.0,0.98429,1e-05,2.83956]
[1779678953975,55.17,77005.23,0.0,0.98429,1e-05,2.83956]
[1779678954783,55.17,77005.23,0.0,0.98429,1e-05,2.83956]
[1779678954563,55.17,77005.68,0.0,0.9843,1e-05,2.83888]
[1779678954975,55.17,77005.68,0.0,0.9843,1e-05,2.83888]
[1779678957983,55.17,77005.34,0.0,0.98429,1e-05,2.83938]
[1779678960605,55.17,77007.73,0.0,0.98432,1e-05,2.83578]
[1779678961619,55.17,77007.73,0.0,0.98432,1e-05,2.83578]
[1779678961726,55.17,77007.73,0.0,0.98432,1e-05,2.83578]
[1779678961776,55.17,77010.26,0.0,0.98434,1e-05,2.83199]
[1779678962843,55.17,77010.26,0.0,0.98434,1e-05,2.83199]
[1779678962973,55.17,77011.34,0.0,0.98435,1e-05,2.83038]
[1779678968660,55.17,77009.95,0.0,0.98434,1e-05,2.8325]
[1779678972728,55.17,77010.83,0.0,0.98435,1e-05,2.83119]
[1779678972830,55.17,77010.87,0.0,0.98435,1e-05,2.83113]
[1779678972974,55.17,77010.87,0.0,0.98435,1e-05,2.83113]
[1779678973696,55.17,77010.75,0.0,0.98435,1e-05,2.83132]
[1779678973994,55.17,77010.75,0.0,0.98435,1e-05,2.83132]
[1779678974225,55.17,77010.75,0.0,0.98435,1e-05,2.83132]
[1779678980299,55.17,77013.26,0.0,0.98437,1e-05,2.82759]
[1779678980472,55.17,77013.26,0.0,0.98437,1e-05,2.82759]
[1779678980744,55.17,77013.94,0.0,0.98438,1e-05,2.8266]
[1779678981459,55.17,77013.94,0.0,0.98438,1e-05,2.8266]
[1779678981473,55.17,77013.94,0.0,0.98438,1e-05,2.8266]
[1779678986787,55.17,77018.58,0.0,0.98442,1e-05,2.81973]
[1779678987772,55.17,77018.58,0.0,0.98442,1e-05,2.81973]
[1779678987794,55.17,77017.43,0.0,0.98441,1e-05,2.82147]
[1779678987973,55.17,77017.43,0.0,0.98441,1e-05,2.82147]
[1779678988801,55.17,77017.41,0.0,0.98441,1e-05,2.82152]
[1779678988916,55.17,77017.41,0.0,0.98441,1e-05,2.82152]
[1779678988972,55.17,77017.41,0.0,0.98441,1e-05,2.82152]
[1779678992569,55.17,77017.31,0.0,0.98442,1e-05,2.82003]
[1779678997864,55.17,77018.19,0.0,0.98443,1e-05,2.81885]
[1779678997974,55.17,77018.19,0.0,0.98443,1e-05,2.81885]
[1779678998222,55.17,77018.19,0.0,0.98443,1e-05,2.81885]
[1779678998871,55.17,77018.49,0.0,0.98443,1e-05,2.81843]
[1779678999189,55.17,77018.49,0.0,0.98443,1e-05,2.81843]
[1779678999223,55.17,77018.49,0.0,0.98443,1e-05,2.81843]
[1779679005505,55.17,77017.54,0.0,0.98442,1e-05,2.81997]
[1779679007054,55.17,77016.97,0.0,0.98441,1e-05,2.82087]
[1779679008424,55.17,77016.57,0.0,0.98441,1e-05,2.82151]
[1779679008472,55.17,77016.57,0.0,0.98441,1e-05,2.82151]
[1779679008573,55.17,77012.49,0.0,0.98437,1e-05,2.82763]
[1779679009948,55.17,77010.15,0.0,0.98435,1e-05,2.83114]
[1779679014983,55.17,77009.96,0.0,0.98434,1e-05,2.83145]
[1779679016150,55.17,77009.96,0.0,0.98434,1e-05,2.83145]
[1779679016225,55.17,77009.96,0.0,0.98434,1e-05,2.83145]
[1779679018011,55.17,77015.21,0.0,0.9844,1e-05,2.82361]
[1779679022426,55.17,77015.69,0.0,0.9844,1e-05,2.8229]
[1779679023769,55.17,77014.56,0.0,0.98439,1e-05,2.82466]
[1779679023827,55.17,77004.26,0.0,0.98429,1e-05,2.84009]
[1779679023972,55.17,77004.26,0.0,0.98429,1e-05,2.84009]
[1779679025069,55.17,77003.82,0.0,0.98428,1e-05,2.84073]
[1779679028090,55.17,77001.22,0.0,0.98426,1e-05,2.84459]
[1779679031111,55.17,77007.5,0.0,0.98432,1e-05,2.83511]
[1779679032412,55.17,77007.5,0.0,0.98432,1e-05,2.83511]
[1779679032474,55.17,77007.5,0.0,0.98432,1e-05,2.83511]
[1779679032513,55.17,77009.13,0.0,0.98434,1e-05,2.83265]
[1779679038160,55.17,77010.14,0.0,0.98435,1e-05,2.83115]
[1779679043195,55.17,77012.54,0.0,0.98437,1e-05,2.82758]
[1779679044125,55.17,77012.54,0.0,0.98437,1e-05,2.82758]
[1779679044232,55.17,77012.54,0.0,0.98437,1e-05,2.82758]
[1779679050244,55.17,77013.5,0.0,0.98438,1e-05,2.82622]
[1779679051963,55.17,77013.5,0.0,0.98438,1e-05,2.82622]
[1779679051977,55.17,77013.72,0.0,0.98439,1e-05,2.82421]
[1779679053255,55.17,77014.23,0.0,0.98439,1e-05,2.82346]
[1779679058301,55.17,77013.68,0.0,0.98439,1e-05,2.8244]
[1779679060721,55.17,77013.78,0.0,0.98439,1e-05,2.82427]
[1779679060975,55.17,77013.66,0.0,0.98439,1e-05,2.82447]
[1779679061321,55.17,77016.45,0.0,0.98442,1e-05,2.82032]
[1779679062333,55.17,77018.53,0.0,0.98444,1e-05,2.81725]
[1779679063336,55.17,77031.14,0.0,0.98456,1e-05,2.79854]
[1779679064343,55.17,77033.17,0.0,0.98458,1e-05,2.79559]
[1779679065359,55.17,77033.17,0.0,0.98458,1e-05,2.79559]
[1779679065476,55.17,77033.17,0.0,0.98458,1e-05,2.79559]
[1779679067364,55.17,77036.2,0.0,0.98461,1e-05,2.79132]
[1779679069378,55.17,77038.61,0.0,0.98463,1e-05,2.78791]
[1779679070648,55.17,77038.61,0.0,0.98463,1e-05,2.78791]
[1779679070722,55.17,77038.61,0.0,0.98463,1e-05,2.78791]
[1779679076427,55.18,77040.62,0.0,0.98464,1e-05,2.78556]
[1779679080611,55.18,77039.48,0.0,0.98463,1e-05,2.78752]
[1779679080712,55.18,77041.68,0.0,0.98465,1e-05,2.78435]
[1779679082520,55.18,77042.51,0.0,0.98466,1e-05,2.78322]
[1779679082725,55.18,77042.51,0.0,0.98466,1e-05,2.78322]
[1779679083727,55.18,77042.05,0.0,0.98465,1e-05,2.784]
[1779679083825,55.18,77042.02,0.0,0.98465,1e-05,2.78413]
[1779679089532,55.18,77041.94,0.0,0.98465,1e-05,2.78482]
[1779679092100,55.18,77042.67,0.0,0.98466,1e-05,2.78392]
[1779679092222,55.18,77042.67,0.0,0.98466,1e-05,2.78392]
[1779679097783,55.18,77041.1,0.0,0.98464,1e-05,2.78672]
[1779679097971,55.18,77041.1,0.0,0.98464,1e-05,2.78672]
[1779679099094,55.18,77041.03,0.0,0.98464,1e-05,2.78701]
[1779679099220,55.18,77041.03,0.0,0.98464,1e-05,2.78701]
[1779679099322,55.18,77041.03,0.0,0.98463,1e-05,2.7871]
[1779679102194,55.19,77041.09,0.0,0.98463,1e-05,2.78719]
[1779679102224,55.19,77041.09,0.0,0.98463,1e-05,2.78719]
[1779679105760,55.19,77042.42,0.0,0.98465,1e-05,2.78549]
[1779679105970,55.19,77042.42,0.0,0.98465,1e-05,2.78549]
[1779679106071,55.19,77042.46,0.0,0.98464,1e-05,2.78552]
[1779679108245,55.19,77042.36,0.0,0.98464,1e-05,2.78586]
[1779679108470,55.19,77042.36,0.0,0.98464,1e-05,2.78586]
[1779679113702,55.19,77042.03,0.0,0.98464,1e-05,2.78521]
[1779679116808,55.19,77041.63,0.0,0.98464,1e-05,2.78599]
[1779679116974,55.19,77041.63,0.0,0.98464,1e-05,2.78599]
[1779679119745,55.19,77031.05,0.0,0.98453,1e-05,2.80201]
[1779679120163,55.19,77031.05,0.0,0.98453,1e-05,2.80201]
[1779679120225,55.19,77031.05,0.0,0.98453,1e-05,2.80201]
[1779679120752,55.19,77029.42,0.0,0.98452,1e-05,2.80449]
[1779679122335,55.19,77028.98,0.0,0.98451,1e-05,2.8052]
[1779679122470,55.19,77028.98,0.0,0.98451,1e-05,2.8052]
[1779679122765,55.19,77029.21,0.0,0.98452,1e-05,2.80491]
[1779679126961,55.19,77028.68,0.0,0.98451,1e-05,2.80586]
[1779679126974,55.19,77028.68,0.0,0.98451,1e-05,2.80586]
[1779679126983,55.19,77024.01,0.0,0.98446,1e-05,2.81286]
[1779679129815,55.19,77019.13,0.0,0.98441,1e-05,2.82024]
[1779679133519,55.2,77020.45,0.0,0.98443,1e-05,2.81832]
[1779679133724,55.2,77020.45,0.0,0.98443,1e-05,2.81832]
[1779679134321,55.2,77021.19,0.0,0.98443,1e-05,2.81728]
[1779679134472,55.2,77021.19,0.0,0.98443,1e-05,2.81728]
[1779679134850,55.2,77021.14,0.0,0.98443,1e-05,2.81739]
[1779679139885,55.2,77021.29,0.0,0.98443,1e-05,2.81732]
[1779679144844,55.2,77021.62,0.0,0.98444,1e-05,2.81695]
[1779679144970,55.2,77021.62,0.0,0.98444,1e-05,2.81695]
[1779679150964,55.2,77024.07,0.0,0.98446,1e-05,2.81356]
[1779679153288,55.2,77025.48,0.0,0.98447,1e-05,2.81153]
[1779679153472,55.2,77025.48,0.0,0.98447,1e-05,2.81153]
[1779679156757,55.2,77025.95,0.0,0.98448,1e-05,2.81095]
[1779679156971,55.2,77025.95,0.0,0.98448,1e-05,2.81095]
[1779679157005,55.2,77026.83,0.0,0.98448,1e-05,2.80968]
[1779679160317,55.2,77027.87,0.0,0.98449,1e-05,2.80827]
[1779679160472,55.2,77027.87,0.0,0.98449,1e-05,2.80827]
[1779679170098,55.2,77028.64,0.0,0.9845,1e-05,2.80757]
[1779679173119,55.2,77024.73,0.0,0.98447,1e-05,2.81183]
[1779679175133,55.2,77014.28,0.0,0.98436,1e-05,2.82748]
[1779679175261,55.2,77014.28,0.0,0.98436,1e-05,2.82748]
[1779679178515,55.2,77014.42,0.0,0.98437,1e-05,2.82729]
[1779679178723,55.2,77014.42,0.0,0.98437,1e-05,2.82729]
[1779679179161,55.2,77014.12,0.0,0.98436,1e-05,2.82776]
[1779679183256,55.2,77014.08,0.0,0.98436,1e-05,2.82785]
[1779679183472,55.2,77014.08,0.0,0.98436,1e-05,2.82785]
[1779679187218,55.2,77017.71,0.0,0.9844,1e-05,2.82247]
[1779679192253,55.2,77015.71,0.0,0.98438,1e-05,2.82554]
[1779679195105,55.2,77016.47,0.0,0.98438,1e-05,2.82442]
[1779679195222,55.2,77016.47,0.0,0.98438,1e-05,2.82442]
[1779679195783,55.2,77016.47,0.0,0.98438,1e-05,2.82442]
[1779679195971,55.2,77016.47,0.0,0.98438,1e-05,2.82442]
[1779679196073,55.2,77014.28,0.0,0.98436,1e-05,2.82773]
[1779679201316,55.2,77014.82,0.0,0.98437,1e-05,2.82697]
[1779679204337,55.2,77025.91,0.0,0.98448,1e-05,2.81048]
[1779679205344,55.2,77031.07,0.0,0.98453,1e-05,2.80283]
[1779679206351,55.2,77032.05,0.0,0.98454,1e-05,2.80141]
[1779679207332,55.2,77032.05,0.0,0.98454,1e-05,2.80141]
[1779679207474,55.2,77032.05,0.0,0.98454,1e-05,2.80141]
[1779679210437,55.2,77033.65,0.0,0.98455,1e-05,2.79927]
[1779679210472,55.2,77033.65,0.0,0.98455,1e-05,2.79927]
[1779679210482,55.21,77033.68,0.0,0.98455,1e-05,2.79929]
[1779679215414,55.21,77039.07,0.0,0.9846,1e-05,2.79163]
[1779679220451,55.21,77039.82,0.0,0.98461,1e-05,2.7909]
[1779679222224,55.21,77039.82,0.0,0.98461,1e-05,2.7909]
[1779679222470,55.21,77039.82,0.0,0.98461,1e-05,2.7909]
[1779679226895,55.21,77042.37,0.0,0.98463,1e-05,2.78752]
[1779679226971,55.21,77042.37,0.0,0.98463,1e-05,2.78752]
[1779679226996,55.21,77042.26,0.0,0.98463,1e-05,2.78777]
[1779679228551,55.21,77042.23,0.0,0.98463,1e-05,2.78789]
[1779679228721,55.21,77042.23,0.0,0.98463,1e-05,2.78789]
[1779679234549,55.21,77039.5,0.0,0.9846,1e-05,2.79083]
[1779679237851,55.21,77037.21,0.0,0.98458,1e-05,2.79437]
[1779679237973,55.21,77037.21,0.0,0.98458,1e-05,2.79437]
[1779679238071,55.21,77037.44,0.0,0.98458,1e-05,2.7941]
[1779679238595,55.21,77037.44,0.0,0.98458,1e-05,2.7941]
[1779679238722,55.21,77037.44,0.0,0.98458,1e-05,2.7941]
[1779679240591,55.22,77032.52,0.0,0.98453,1e-05,2.80159]
[1779679245626,55.22,77031.94,0.0,0.98453,1e-05,2.80273]
[1779679249136,55.22,77032.43,0.0,0.98453,1e-05,2.80212]
[1779679249225,55.22,77032.43,0.0,0.98453,1e-05,2.80212]
[1779679249146,55.22,77031.98,0.0,0.98453,1e-05,2.80284]
[1779679249484,55.22,77031.98,0.0,0.98453,1e-05,2.80284]
[1779679249733,55.22,77031.98,0.0,0.98453,1e-05,2.80284]
[1779679251917,55.22,77031.98,0.0,0.98452,1e-05,2.80289]
[1779679256708,55.22,77038.11,0.0,0.98458,1e-05,2.79419]
[1779679259187,55.22,77040.99,0.0,0.98461,1e-05,2.79]
[1779679259221,55.22,77040.99,0.0,0.98461,1e-05,2.79]
[1779679259613,55.22,77043.8,0.0,0.98464,1e-05,2.78592]
[1779679259735,55.22,77043.8,0.0,0.98464,1e-05,2.78592]
[1779679259836,55.22,77044.13,0.0,0.98464,1e-05,2.78552]
[1779679264818,55.22,77045.44,0.0,0.98465,1e-05,2.78393]
[1779679264976,55.22,77045.44,0.0,0.98465,1e-05,2.78393]
[1779679265001,55.22,77045.44,0.0,0.98465,1e-05,2.78393]
[1779679265224,55.22,77045.44,0.0,0.98465,1e-05,2.78393]
[1779679265075,55.22,77045.44,0.0,0.98465,1e-05,2.78402]
[1779679268799,55.22,77052.22,0.0,0.98471,1e-05,2.77439]
[1779679270813,55.22,77057.97,0.0,0.98477,1e-05,2.76615]
[1779679275849,55.23,77062.64,0.0,0.98481,1e-05,2.75992]
[1779679278139,55.23,77062.05,0.0,0.9848,1e-05,2.76092]
[1779679278221,55.23,77062.05,0.0,0.9848,1e-05,2.76092]
[1779679278238,55.23,77061.9,0.0,0.9848,1e-05,2.76127]
[1779679278669,55.23,77061.9,0.0,0.9848,1e-05,2.76127]
[1779679278723,55.23,77061.9,0.0,0.9848,1e-05,2.76127]
[1779679283905,55.23,77062.88,0.0,0.9848,1e-05,2.76062]
[1779679284345,55.23,77062.88,0.0,0.9848,1e-05,2.76062]
[1779679284475,55.23,77062.88,0.0,0.9848,1e-05,2.76062]
[1779679284777,55.23,77062.88,0.0,0.9848,1e-05,2.76062]
[1779679284974,55.23,77062.88,0.0,0.9848,1e-05,2.76062]
[1779679285076,55.23,77063.3,0.0,0.98481,1e-05,2.76013]
[1779679290954,55.24,77062.5,0.0,0.98479,1e-05,2.76206]
[1779679292355,55.24,77062.25,0.0,0.9848,1e-05,2.76088]
[1779679296894,55.24,77063.2,0.0,0.98481,1e-05,2.76]
[1779679296972,55.24,77063.2,0.0,0.98481,1e-05,2.76]
[1779679296996,55.24,77060.81,0.0,0.98478,1e-05,2.76363]
[1779679297687,55.24,77060.81,0.0,0.98478,1e-05,2.76363]
[1779679297730,55.24,77060.81,0.0,0.98478,1e-05,2.76363]
[1779679303038,55.24,77062.39,0.0,0.98479,1e-05,2.76204]
[1779679308073,55.24,77062.92,0.0,0.98479,1e-05,2.76187]
[1779679314111,55.25,77062.99,0.0,0.98479,1e-05,2.76224]
[1779679314221,55.25,77062.99,0.0,0.98479,1e-05,2.76224]
[1779679314276,55.25,77062.72,0.0,0.98479,1e-05,2.76287]
[1779679314547,55.25,77062.72,0.0,0.98479,1e-05,2.76287]
[1779679314725,55.25,77062.72,0.0,0.98479,1e-05,2.76287]
[1779679320163,55.25,77062.71,0.0,0.98478,1e-05,2.76356]
[1779679325198,55.25,77058.78,0.0,0.98474,1e-05,2.76987]
[1779679325826,55.25,77058.78,0.0,0.98474,1e-05,2.76987]
[1779679325971,55.25,77058.78,0.0,0.98474,1e-05,2.76987]
[1779679326205,55.25,77059.1,0.0,0.98474,1e-05,2.7695]
[1779679326677,55.25,77059.1,0.0,0.98474,1e-05,2.7695]
[1779679326721,55.25,77059.1,0.0,0.98474,1e-05,2.7695]
[1779679332247,55.26,77057.91,0.0,0.98473,1e-05,2.77184]
[1779679333254,55.26,77052.44,0.0,0.98467,1e-05,2.77999]
[1779679334810,55.26,77051.91,0.0,0.98467,1e-05,2.78085]
[1779679334974,55.26,77051.91,0.0,0.98467,1e-05,2.78085]
[1779679335268,55.26,77050.97,0.0,0.98466,1e-05,2.78232]
[1779679335537,55.26,77050.97,0.0,0.98466,1e-05,2.78232]
[1779679335723,55.26,77050.97,0.0,0.98466,1e-05,2.78232]
[1779679341313,55.26,77050.72,0.0,0.98465,1e-05,2.78315]
[1779679343326,55.26,77036.02,0.0,0.98451,1e-05,2.80504]
[1779679344334,55.26,77032.27,0.0,0.98447,1e-05,2.81064]
[1779679346047,55.26,77031.6,0.0,0.98447,1e-05,2.81167]
[1779679346220,55.26,77031.6,0.0,0.98447,1e-05,2.81167]
[1779679346348,55.26,77026.53,0.0,0.98442,1e-05,2.81924]
[1779679348738,55.26,77024.76,0.0,0.9844,1e-05,2.82191]
[1779679348973,55.26,77024.76,0.0,0.9844,1e-05,2.82191]
[1779679348999,55.26,77024.76,0.0,0.9844,1e-05,2.82191]
[1779679353396,55.26,77018.79,0.0,0.98435,1e-05,2.82913]
[1779679354404,55.26,77015.21,0.0,0.98431,1e-05,2.83449]
[1779679360198,55.26,77016.33,0.0,0.98432,1e-05,2.83277]
[1779679360226,55.26,77016.33,0.0,0.98432,1e-05,2.83277]
[1779679365481,55.26,77018.73,0.0,0.98435,1e-05,2.8291]
[1779679369978,55.26,77018.06,0.0,0.98434,1e-05,2.83008]
[1779679370224,55.26,77018.06,0.0,0.98434,1e-05,2.83008]
[1779679370230,55.26,77018.32,0.0,0.98435,1e-05,2.82968]
[1779679370698,55.26,77018.32,0.0,0.98435,1e-05,2.82968]
[1779679370724,55.26,77018.32,0.0,0.98435,1e-05,2.82968]
[1779679376558,55.26,77018.03,0.0,0.98434,1e-05,2.83009]
[1779679380261,55.26,77019.84,0.0,0.98436,1e-05,2.82738]
[1779679380363,55.26,77019.77,0.0,0.98436,1e-05,2.82749]
[1779679380475,55.26,77019.77,0.0,0.98436,1e-05,2.82749]
[1779679381041,55.26,77019.77,0.0,0.98436,1e-05,2.82749]
[1779679381222,55.26,77019.77,0.0,0.98436,1e-05,2.82749]
[1779679381323,55.26,77019.86,0.0,0.98436,1e-05,2.82736]
[1779679384759,55.26,77021.72,0.0,0.98438,1e-05,2.8246]
[1779679384972,55.26,77021.72,0.0,0.98438,1e-05,2.8246]
[1779679388314,55.26,77024.07,0.0,0.9844,1e-05,2.82112]
[1779679388469,55.26,77024.07,0.0,0.9844,1e-05,2.82112]
[1779679388642,55.26,77024.92,0.0,0.98441,1e-05,2.8199]
[1779679390230,55.26,77024.92,0.0,0.98441,1e-05,2.8199]
[1779679390470,55.26,77025.27,0.0,0.98441,1e-05,2.8194]
[1779679395693,55.26,77025.34,0.0,0.98441,1e-05,2.81941]
[1779679396701,55.26,77029.61,0.0,0.98445,1e-05,2.81307]
[1779679397499,55.26,77029.61,0.0,0.98445,1e-05,2.81307]
[1779679397726,55.26,77029.61,0.0,0.98445,1e-05,2.81307]
[1779679398063,55.26,77029.61,0.0,0.98445,1e-05,2.81307]
[1779679398221,55.26,77029.61,0.0,0.98445,1e-05,2.81307]
[1779679398322,55.26,77030.7,0.0,0.98447,1e-05,2.81148]
[1779679400935,55.26,77032.66,0.0,0.98448,1e-05,2.80864]
[1779679404265,55.26,77034.26,0.0,0.9845,1e-05,2.80638]
[1779679404338,55.26,77034.58,0.0,0.9845,1e-05,2.80595]
[1779679404473,55.26,77034.58,0.0,0.9845,1e-05,2.80595]
[1779679404893,55.26,77034.58,0.0,0.9845,1e-05,2.80595]
[1779679404970,55.26,77034.58,0.0,0.9845,1e-05,2.80595]
[1779679404994,55.26,77034.39,0.0,0.9845,1e-05,2.80628]
[1779679408784,55.26,77028.88,0.0,0.98444,1e-05,2.81464]
[1779679409791,55.26,77024.13,0.0,0.9844,1e-05,2.82174]
[1779679411167,55.26,77024.13,0.0,0.9844,1e-05,2.82174]
[1779679411220,55.26,77024.13,0.0,0.9844,1e-05,2.82174]
[1779679411268,55.26,77023.06,0.0,0.9844,1e-05,2.82165]
[1779679412061,55.26,77023.06,0.0,0.9844,1e-05,2.82165]
[1779679412220,55.26,77023.06,0.0,0.9844,1e-05,2.82165]
[1779679413819,55.26,77018.33,0.0,0.98435,1e-05,2.82875]
[1779679416239,55.26,77017.74,0.0,0.98434,1e-05,2.82963]
[1779679416487,55.26,77016.87,0.0,0.98433,1e-05,2.83094]
[1779679419849,55.26,77016.71,0.0,0.98433,1e-05,2.83117]
[1779679419970,55.26,77016.71,0.0,0.98433,1e-05,2.83117]
[1779679420059,55.26,77016.71,0.0,0.98433,1e-05,2.83117]
[1779679425189,55.26,77016.85,0.0,0.98433,1e-05,2.83096]
[1779679426911,55.26,77022.46,0.0,0.98439,1e-05,2.82259]
[1779679429432,55.26,77022.65,0.0,0.98439,1e-05,2.82233]
[1779679429471,55.26,77022.32,0.0,0.98439,1e-05,2.82284]
[1779679433682,55.26,77023.57,0.0,0.9844,1e-05,2.82105]
[1779679438996,55.26,77023.34,0.0,0.9844,1e-05,2.82153]
[1779679444030,55.26,77023.14,0.0,0.98439,1e-05,2.82194]
[1779679449297,55.27,77023.14,0.0,0.98439,1e-05,2.82203]
[1779679449471,55.27,77023.14,0.0,0.98439,1e-05,2.82203]
[1779679449398,55.27,77022.89,0.0,0.98439,1e-05,2.82242]
[1779679449913,55.27,77022.89,0.0,0.98439,1e-05,2.82242]
[1779679449973,55.27,77022.89,0.0,0.98439,1e-05,2.82242]
[1779679450073,55.27,77020.78,0.0,0.98437,1e-05,2.82559]
[1779679455108,55.27,77020.54,0.0,0.98437,1e-05,2.82603]
[1779679461529,55.27,77020.58,0.0,0.98437,1e-05,2.82598]
[1779679465553,55.27,77019.15,0.0,0.98435,1e-05,2.82827]
[1779679465723,55.27,77019.15,0.0,0.98435,1e-05,2.82827]
[1779679466286,55.27,77019.15,0.0,0.98435,1e-05,2.82827]
[1779679466471,55.27,77019.15,0.0,0.98435,1e-05,2.82827]
[1779679466311,55.27,77018.28,0.0,0.98434,1e-05,2.82958]
[1779679472226,55.27,77016.65,0.0,0.98434,1e-05,2.83036]
[1779679477263,55.27,77015.54,0.0,0.98433,1e-05,2.83206]
[1779679477555,55.27,77015.54,0.0,0.98433,1e-05,2.83206]
[1779679477722,55.27,77015.54,0.0,0.98433,1e-05,2.83206]
[1779679478093,55.27,77015.54,0.0,0.98433,1e-05,2.83206]
[1779679478220,55.27,77015.54,0.0,0.98433,1e-05,2.83206]
[1779679478325,55.27,77015.54,0.0,0.98433,1e-05,2.83206]
[1779679479863,55.27,77015.54,0.0,0.98433,1e-05,2.83206]
[1779679485319,55.27,77010.5,0.0,0.98428,1e-05,2.83965]
[1779679486492,55.27,77010.5,0.0,0.98428,1e-05,2.83965]
[1779679486721,55.27,77008.34,0.0,0.98425,1e-05,2.84288]
[1779679487155,55.27,77008.34,0.0,0.98425,1e-05,2.84288]
[1779679487221,55.27,77008.34,0.0,0.98425,1e-05,2.84288]
[1779679487332,55.27,77008.53,0.0,0.98426,1e-05,2.84258]
[1779679492469,55.27,77007.93,0.0,0.98425,1e-05,2.84342]
[1779679492490,55.27,77008.06,0.0,0.98425,1e-05,2.84321]
[1779679492721,55.27,77008.06,0.0,0.98425,1e-05,2.84321]
[1779679492842,55.27,77008.06,0.0,0.98425,1e-05,2.84321]
[1779679492972,55.27,77008.06,0.0,0.98425,1e-05,2.84321]
[1779679493375,55.27,77008.21,0.0,0.98425,1e-05,2.84297]
[1779679498410,55.27,77008.64,0.0,0.98426,1e-05,2.84227]
[1779679499723,55.27,77008.2,0.0,0.98425,1e-05,2.84292]
[1779679499974,55.27,77008.2,0.0,0.98425,1e-05,2.84292]
[1779679500442,55.27,77008.2,0.0,0.98425,1e-05,2.84292]
[1779679500470,55.27,77008.2,0.0,0.98425,1e-05,2.84292]
[1779679501431,55.27,77008.43,0.0,0.98426,1e-05,2.84256]
[1779679506466,55.27,77008.41,0.0,0.98426,1e-05,2.84254]
[1779679511501,55.27,77007.87,0.0,0.98425,1e-05,2.84331]
[1779679516166,55.27,77008.02,0.0,0.98425,1e-05,2.84305]
[1779679516220,55.27,77008.02,0.0,0.98425,1e-05,2.84305]
[1779679519309,55.27,77008.38,0.0,0.98426,1e-05,2.8425]
[1779679519353,55.27,77008.38,0.0,0.98426,1e-05,2.8425]
[1779679519362,55.27,77008.38,0.0,0.98426,1e-05,2.84249]
[1779679520483,55.27,77008.38,0.0,0.98426,1e-05,2.84249]
[1779679520724,55.27,77009.79,0.0,0.98427,1e-05,2.84038]
[1779679520826,55.27,77013.39,0.0,0.98431,1e-05,2.83498]
[1779679525004,55.27,77012.37,0.0,0.9843,1e-05,2.83653]
[1779679525220,55.27,77012.37,0.0,0.9843,1e-05,2.83653]
[1779679525322,55.27,77009.72,0.0,0.98427,1e-05,2.84051]
[1779679525702,55.27,77009.72,0.0,0.98427,1e-05,2.84051]
[1779679525723,55.27,77009.72,0.0,0.98427,1e-05,2.84051]
[1779679527615,55.27,77014.57,0.0,0.98432,1e-05,2.83325]
[1779679528638,55.27,77014.57,0.0,0.98432,1e-05,2.83325]
[1779679528724,55.27,77014.57,0.0,0.98432,1e-05,2.83325]
[1779679530045,55.27,77015.64,0.0,0.98433,1e-05,2.83167]
[1779679530221,55.27,77015.64,0.0,0.98433,1e-05,2.83167]
[1779679530322,55.27,77015.13,0.0,0.98432,1e-05,2.83244]
[1779679533403,55.27,77015.74,0.0,0.98434,1e-05,2.82984]
[1779679533473,55.27,77015.74,0.0,0.98434,1e-05,2.82984]
[1779679533468,55.27,77019.3,0.0,0.98437,1e-05,2.82455]
[1779679533657,55.27,77022.0,0.0,0.9844,1e-05,2.82052]
[1779679534664,55.27,77025.16,0.0,0.98443,1e-05,2.81584]
[1779679539319,55.27,77025.3,0.0,0.98443,1e-05,2.81574]
[1779679543727,55.27,77027.79,0.0,0.98445,1e-05,2.8123]
[1779679545721,55.27,77028.84,0.0,0.98446,1e-05,2.81078]
[1779679545946,55.27,77029.24,0.0,0.98447,1e-05,2.81024]
[1779679547605,55.27,77029.26,0.0,0.98447,1e-05,2.81025]
[1779679547723,55.27,77029.26,0.0,0.98447,1e-05,2.81025]
[1779679549720,55.27,77029.95,0.0,0.98447,1e-05,2.80932]
[1779679549769,55.27,77032.38,0.0,0.9845,1e-05,2.80577]
[1779679555811,55.27,77032.18,0.0,0.98449,1e-05,2.80642]
[1779679558592,55.27,77032.06,0.0,0.98449,1e-05,2.80671]
[1779679558719,55.27,77032.06,0.0,0.98449,1e-05,2.80671]
[1779679563868,55.27,77035.16,0.0,0.98452,1e-05,2.80248]
[1779679565514,55.27,77035.16,0.0,0.98452,1e-05,2.80248]
[1779679565724,55.27,77034.71,0.0,0.98451,1e-05,2.80321]
[1779679569677,55.27,77036.27,0.0,0.98453,1e-05,2.80117]
[1779679569727,55.27,77036.27,0.0,0.98453,1e-05,2.80117]
[1779679569910,55.27,77035.86,0.0,0.98452,1e-05,2.80184]
[1779679572032,55.27,77034.25,0.0,0.98451,1e-05,2.8043]
[1779679572220,55.27,77034.25,0.0,0.98451,1e-05,2.8043]
[1779679575026,55.28,77031.75,0.0,0.98448,1e-05,2.8082]
[1779679575222,55.28,77031.75,0.0,0.98448,1e-05,2.8082]
[1779679575321,55.28,77027.71,0.0,0.98444,1e-05,2.81426]
[1779679577375,55.28,77025.49,0.0,0.98442,1e-05,2.8176]
[1779679577470,55.28,77025.49,0.0,0.98442,1e-05,2.8176]
[1779679584011,55.28,77016.92,0.0,0.98433,1e-05,2.83069]
[1779679584904,55.28,77016.92,0.0,0.98433,1e-05,2.83069]
[1779679584971,55.28,77016.92,0.0,0.98433,1e-05,2.83069]
[1779679585968,55.28,77014.09,0.0,0.9843,1e-05,2.83494]
[1779679586220,55.28,77014.09,0.0,0.9843,1e-05,2.83494]
[1779679586252,55.28,77013.92,0.0,0.9843,1e-05,2.8352]
[1779679589046,55.28,77008.89,0.0,0.98425,1e-05,2.84275]
[1779679591709,55.28,77007.05,0.0,0.98424,1e-05,2.84379]
[1779679591723,55.28,77007.05,0.0,0.98424,1e-05,2.84379]
[1779679595608,55.28,77007.27,0.0,0.98425,1e-05,2.84343]
[1779679595721,55.28,77007.21,0.0,0.98425,1e-05,2.84351]
[1779679596096,55.28,77007.14,0.0,0.98424,1e-05,2.8436]
[1779679598785,55.28,77007.45,0.0,0.98425,1e-05,2.84312]
[1779679598971,55.28,77007.45,0.0,0.98425,1e-05,2.84312]
[1779679603377,55.28,77007.34,0.0,0.98425,1e-05,2.84326]
[1779679603469,55.28,77007.34,0.0,0.98425,1e-05,2.84326]
[1779679603478,55.28,76994.86,0.0,0.98412,1e-05,2.86201]
[1779679604152,55.28,76993.02,0.0,0.9841,1e-05,2.86475]
[1779679606119,55.28,76993.02,0.0,0.9841,1e-05,2.86475]
[1779679606222,55.28,76993.02,0.0,0.9841,1e-05,2.86475]
[1779679606323,55.28,76996.49,0.0,0.98414,1e-05,2.85942]
[1779679607434,55.28,76996.49,0.0,0.98414,1e-05,2.85942]
[1779679607469,55.28,76996.49,0.0,0.98414,1e-05,2.85942]
[1779679612079,55.28,77000.62,0.0,0.98418,1e-05,2.85306]
[1779679612817,55.28,77000.74,0.0,0.98418,1e-05,2.85285]
[1779679612969,55.28,77000.74,0.0,0.98418,1e-05,2.85285]
[1779679613070,55.28,77000.74,0.0,0.98418,1e-05,2.85283]
[1779679618250,55.27,76999.47,0.0,0.98417,1e-05,2.8546]
[1779679619723,55.27,76998.56,0.0,0.98416,1e-05,2.85594]
[1779679619970,55.27,76998.56,0.0,0.98416,1e-05,2.85594]
[1779679620264,55.27,76999.02,0.0,0.98417,1e-05,2.85521]
[1779679625299,55.27,76999.62,0.0,0.98417,1e-05,2.85417]
[1779679630334,55.27,76998.66,0.0,0.98417,1e-05,2.85545]
[1779679633355,55.27,76994.32,0.0,0.98412,1e-05,2.86189]
[1779679638390,55.27,76992.73,0.0,0.98411,1e-05,2.86407]
[1779679641411,55.27,76988.85,0.0,0.98407,1e-05,2.86979]
[1779679642418,55.27,76982.69,0.0,0.98401,1e-05,2.87906]
[1779679647453,55.27,76986.57,0.0,0.98405,1e-05,2.87282]
[1779679649467,55.27,76992.28,0.0,0.98411,1e-05,2.86409]
[1779679654501,55.27,76992.63,0.0,0.98412,1e-05,2.86164]
[1779679662558,55.27,76993.09,0.0,0.98413,1e-05,2.86064]
[1779679667608,55.27,76994.55,0.0,0.98415,1e-05,2.85824]
[1779679668615,55.27,77000.58,0.0,0.98421,1e-05,2.84914]
[1779679673649,55.27,77003.94,0.0,0.98424,1e-05,2.84404]
[1779679678685,55.27,77004.15,0.0,0.98424,1e-05,2.84369]
[1779679681706,55.27,77009.11,0.0,0.98429,1e-05,2.83624]
[1779679683507,55.27,77009.11,0.0,0.98429,1e-05,2.83624]
[1779679683608,55.27,77015.55,0.0,0.98435,1e-05,2.82661]
[1779679683726,55.27,77015.55,0.0,0.98435,1e-05,2.82661]
[1779679686741,55.27,77016.77,0.0,0.98437,1e-05,2.82488]
[1779679689736,55.27,77014.9,0.0,0.98435,1e-05,2.82772]
[1779679689971,55.27,77014.9,0.0,0.98435,1e-05,2.82772]
[1779679690022,55.27,77013.9,0.0,0.98434,1e-05,2.82926]
[1779679695114,55.27,77013.74,0.0,0.98434,1e-05,2.82956]
[1779679695663,55.27,77009.29,0.0,0.98429,1e-05,2.83625]
[1779679695805,55.27,77004.54,0.0,0.98424,1e-05,2.84337]
[1779679697725,55.27,77004.54,0.0,0.98424,1e-05,2.84337]
[1779679697920,55.27,77003.07,0.0,0.98423,1e-05,2.84558]
[1779679697975,55.27,77003.07,0.0,0.98423,1e-05,2.84558]
[1779679698076,55.27,77003.05,0.0,0.98423,1e-05,2.8456]
[1779679701720,55.27,77002.2,0.0,0.98422,1e-05,2.84686]
[1779679703862,55.27,76997.81,0.0,0.98418,1e-05,2.85341]
[1779679705330,55.27,76997.81,0.0,0.98418,1e-05,2.85341]
[1779679705469,55.27,76997.81,0.0,0.98418,1e-05,2.85341]
[1779679705869,55.27,76998.55,0.0,0.98418,1e-05,2.85225]
[1779679705974,55.27,76998.55,0.0,0.98418,1e-05,2.85225]
[1779679706073,55.27,76998.95,0.0,0.98419,1e-05,2.85163]
[1779679711918,55.27,76999.59,0.0,0.98421,1e-05,2.84883]
[1779679715157,55.27,76999.61,0.0,0.98421,1e-05,2.84878]
[1779679715220,55.27,76999.61,0.0,0.98421,1e-05,2.84878]
[1779679716971,55.27,77003.41,0.0,0.98424,1e-05,2.84302]
[1779679718284,55.27,77003.41,0.0,0.98424,1e-05,2.84302]
[1779679718469,55.27,77003.41,0.0,0.98424,1e-05,2.84302]
[1779679725540,55.27,77002.19,0.0,0.98423,1e-05,2.84484]
[1779679731069,55.26,77001.73,0.0,0.98423,1e-05,2.84542]
[1779679731944,55.26,77001.73,0.0,0.98423,1e-05,2.84542]
[1779679731975,55.26,77001.73,0.0,0.98423,1e-05,2.84542]
[1779679731997,55.26,77001.73,0.0,0.98423,1e-05,2.84542]
[1779679732222,55.26,77001.73,0.0,0.98423,1e-05,2.84542]
[1779679732322,55.26,77001.94,0.0,0.98423,1e-05,2.8451]
[1779679736420,55.26,77002.96,0.0,0.98424,1e-05,2.84353]
[1779679736472,55.26,77002.96,0.0,0.98424,1e-05,2.84353]
[1779679736522,55.26,77003.04,0.0,0.98424,1e-05,2.8434]
[1779679737253,55.26,77003.04,0.0,0.98424,1e-05,2.8434]
[1779679737470,55.26,77003.04,0.0,0.98424,1e-05,2.8434]
[1779679741921,55.26,77004.54,0.0,0.98426,1e-05,2.8411]
[1779679743894,55.26,77006.0,0.0,0.98427,1e-05,2.83891]
[1779679743973,55.26,77006.0,0.0,0.98427,1e-05,2.83891]
[1779679744077,55.26,77006.0,0.0,0.98427,1e-05,2.83891]
[1779679744220,55.26,77006.0,0.0,0.98427,1e-05,2.83891]
[1779679744320,55.26,77005.67,0.0,0.98427,1e-05,2.8394]
[1779679748690,55.26,77007.64,0.0,0.98429,1e-05,2.83644]
[1779679748725,55.26,77007.64,0.0,0.98429,1e-05,2.83644]
[1779679748720,55.26,77007.53,0.0,0.98429,1e-05,2.83661]
[1779679748822,55.26,77007.53,0.0,0.98429,1e-05,2.83661]
[1779679748971,55.26,77007.53,0.0,0.98429,1e-05,2.83661]
[1779679749217,55.26,76993.28,0.0,0.98414,1e-05,2.85802]
[1779679749839,55.26,76993.28,0.0,0.98414,1e-05,2.85802]
[1779679750202,55.26,76980.25,0.0,0.98401,1e-05,2.87767]
[1779679751209,55.26,76978.48,0.0,0.984,1e-05,2.88029]
[1779679752432,55.26,76985.4,0.0,0.98407,1e-05,2.86974]
[1779679753121,55.26,76985.4,0.0,0.98407,1e-05,2.86974]
[1779679753226,55.26,76990.52,0.0,0.98412,1e-05,2.86195]
[1779679758261,55.26,76991.25,0.0,0.98413,1e-05,2.86064]
[1779679764303,55.26,76993.02,0.0,0.98415,1e-05,2.85775]
[1779679769338,55.26,76992.26,0.0,0.98414,1e-05,2.85874]
[1779679770411,55.26,76992.26,0.0,0.98414,1e-05,2.85874]
[1779679770480,55.26,76992.26,0.0,0.98414,1e-05,2.85874]
[1779679770618,55.26,76992.26,0.0,0.98414,1e-05,2.85874]
[1779679770723,55.26,76992.26,0.0,0.98414,1e-05,2.85874]
[1779679770719,55.26,76993.15,0.0,0.98415,1e-05,2.85736]
[1779679775527,55.26,76992.42,0.0,0.98415,1e-05,2.85663]
[1779679775727,55.26,76992.42,0.0,0.98415,1e-05,2.85663]
[1779679775782,55.26,76992.35,0.0,0.98415,1e-05,2.8567]
[1779679780125,55.26,76992.66,0.0,0.98415,1e-05,2.85612]
[1779679780230,55.26,76992.66,0.0,0.98415,1e-05,2.85612]
[1779679782907,55.26,76995.14,0.0,0.98418,1e-05,2.85231]
[1779679788251,55.26,76997.17,0.0,0.9842,1e-05,2.84915]
[1779679788473,55.26,76997.17,0.0,0.9842,1e-05,2.84915]
[1779679788512,55.26,76997.17,0.0,0.9842,1e-05,2.84915]
[1779679788723,55.26,76997.17,0.0,0.9842,1e-05,2.84915]
[1779679788808,55.26,76998.62,0.0,0.98422,1e-05,2.84695]
[1779679794513,55.26,76998.85,0.0,0.98422,1e-05,2.84653]
[1779679795894,55.26,76998.9,0.0,0.98422,1e-05,2.84644]
[1779679795972,55.26,76998.9,0.0,0.98422,1e-05,2.84644]
[1779679796008,55.26,76998.9,0.0,0.98422,1e-05,2.84644]
[1779679796223,55.26,76998.9,0.0,0.98422,1e-05,2.84644]
[1779679796527,55.26,76998.97,0.0,0.98422,1e-05,2.84633]
[1779679801563,55.26,77002.63,0.0,0.98426,1e-05,2.84077]
[1779679802583,55.26,77002.63,0.0,0.98426,1e-05,2.84077]
[1779679802723,55.26,77002.63,0.0,0.98426,1e-05,2.84077]
[1779679802810,55.26,77002.63,0.0,0.98426,1e-05,2.84077]
[1779679802787,55.26,77002.75,0.0,0.98426,1e-05,2.84058]
[1779679802974,55.26,77002.75,0.0,0.98426,1e-05,2.84058]
[1779679807609,55.26,77012.65,0.0,0.98436,1e-05,2.82575]
[1779679808616,55.26,77015.21,0.0,0.98438,1e-05,2.82195]
[1779679810470,55.26,77016.36,0.0,0.98439,1e-05,2.82027]
[1779679810724,55.26,77016.36,0.0,0.98439,1e-05,2.82027]
[1779679810775,55.26,77016.67,0.0,0.98439,1e-05,2.81984]
[1779679810891,55.26,77016.67,0.0,0.98439,1e-05,2.81984]
[1779679810973,55.26,77016.67,0.0,0.98439,1e-05,2.81984]
[1779679815666,55.26,77022.97,0.0,0.98446,1e-05,2.81063]
[1779679816673,55.26,77027.68,0.0,0.9845,1e-05,2.80368]
[1779679818685,55.26,77027.82,0.0,0.9845,1e-05,2.80354]
[1779679818720,55.26,77027.82,0.0,0.9845,1e-05,2.80354]
[1779679822547,55.26,77027.57,0.0,0.9845,1e-05,2.80414]
[1779679822722,55.26,77027.57,0.0,0.9845,1e-05,2.80414]
[1779679822803,55.26,77026.96,0.0,0.98449,1e-05,2.80511]
[1779679822857,55.26,77026.96,0.0,0.98449,1e-05,2.80511]
[1779679822976,55.26,77026.96,0.0,0.98449,1e-05,2.80511]
[1779679827750,55.26,77015.95,0.0,0.98438,1e-05,2.82178]
[1779679828757,55.26,77011.03,0.0,0.98433,1e-05,2.82915]
[1779679829812,55.26,77011.03,0.0,0.98433,1e-05,2.82915]
[1779679829972,55.26,77011.27,0.0,0.98434,1e-05,2.8288]
[1779679830700,55.26,77011.27,0.0,0.98434,1e-05,2.8288]
[1779679830722,55.26,77011.27,0.0,0.98434,1e-05,2.8288]
[1779679830801,55.26,77011.27,0.0,0.98434,1e-05,2.82882]
[1779679835806,55.26,77011.53,0.0,0.98435,1e-05,2.8268]
[1779679837869,55.26,77011.43,0.0,0.98435,1e-05,2.82698]
[1779679837983,55.26,77011.43,0.0,0.98435,1e-05,2.82698]
[1779679843862,55.26,77010.92,0.0,0.98434,1e-05,2.82784]
[1779679846176,55.26,77009.63,0.0,0.98433,1e-05,2.82978]
[1779679846223,55.26,77009.63,0.0,0.98433,1e-05,2.82978]
[1779679846750,55.26,77009.63,0.0,0.98433,1e-05,2.82978]
[1779679846822,55.26,77009.16,0.0,0.98432,1e-05,2.83051]
[1779679846974,55.26,77009.16,0.0,0.98432,1e-05,2.83051]
[1779679850271,55.26,77007.28,0.0,0.9843,1e-05,2.83333]
[1779679850474,55.26,77007.28,0.0,0.9843,1e-05,2.83333]
[1779679850659,55.26,77007.28,0.0,0.9843,1e-05,2.83333]
[1779679850722,55.26,77007.28,0.0,0.9843,1e-05,2.83333]
[1779679850783,55.26,77003.54,0.0,0.98427,1e-05,2.83894]
[1779679855946,55.26,77001.74,0.0,0.98425,1e-05,2.84159]
[1779679858377,55.26,77000.98,0.0,0.98424,1e-05,2.84271]
[1779679858471,55.26,77000.98,0.0,0.98424,1e-05,2.84271]
[1779679858561,55.26,77000.65,0.0,0.98424,1e-05,2.84317]
[1779679859070,55.26,77000.65,0.0,0.98424,1e-05,2.84317]
[1779679859223,55.26,77000.65,0.0,0.98424,1e-05,2.84317]
[1779679863022,55.26,77003.83,0.0,0.98427,1e-05,2.83832]
[1779679864195,55.26,77003.83,0.0,0.98427,1e-05,2.83832]
[1779679864219,55.26,77003.83,0.0,0.98427,1e-05,2.83832]
[1779679864792,55.26,77003.83,0.0,0.98427,1e-05,2.83832]
[1779679864884,55.26,77012.11,0.0,0.98435,1e-05,2.8259]
[1779679864973,55.26,77012.11,0.0,0.98435,1e-05,2.8259]
[1779679868632,55.26,77011.25,0.0,0.98434,1e-05,2.82723]
[1779679868722,55.26,77011.25,0.0,0.98434,1e-05,2.82723]
[1779679868821,55.26,77008.59,0.0,0.98432,1e-05,2.83121]
[1779679869404,55.26,77008.59,0.0,0.98432,1e-05,2.83121]
[1779679869473,55.26,77008.59,0.0,0.98432,1e-05,2.83121]
[1779679869506,55.26,77004.22,0.0,0.98427,1e-05,2.83776]
[1779679875099,55.26,77002.96,0.0,0.98426,1e-05,2.83958]
[1779679876633,55.26,77002.96,0.0,0.98426,1e-05,2.83958]
[1779679876722,55.26,77002.96,0.0,0.98426,1e-05,2.83958]
[1779679876821,55.26,77007.46,0.0,0.98431,1e-05,2.83283]
[1779679877804,55.26,77007.46,0.0,0.98431,1e-05,2.83283]
[1779679877976,55.26,77008.05,0.0,0.98431,1e-05,2.83195]
[1779679881815,55.26,77005.47,0.0,0.98429,1e-05,2.83583]
[1779679881971,55.26,77005.62,0.0,0.98429,1e-05,2.83561]
[1779679882123,55.26,77005.62,0.0,0.98429,1e-05,2.83561]
[1779679882221,55.26,77005.62,0.0,0.98429,1e-05,2.83561]
[1779679882224,55.26,77005.75,0.0,0.98429,1e-05,2.83541]
[1779679887186,55.26,77008.91,0.0,0.98432,1e-05,2.83069]
[1779679887995,55.26,77008.91,0.0,0.98432,1e-05,2.83069]
[1779679888221,55.26,77008.91,0.0,0.98432,1e-05,2.83069]
[1779679894330,55.26,77009.78,0.0,0.98434,1e-05,2.82775]
[1779679894776,55.26,77009.78,0.0,0.98434,1e-05,2.82775]
[1779679894873,55.26,77009.17,0.0,0.98433,1e-05,2.82868]
[1779679894974,55.26,77009.17,0.0,0.98433,1e-05,2.82868]
[1779679895681,55.26,77009.17,0.0,0.98433,1e-05,2.82868]
[1779679895722,55.26,77009.17,0.0,0.98433,1e-05,2.82868]
[1779679895823,55.26,77008.59,0.0,0.98433,1e-05,2.82956]
[1779679902846,55.26,77008.59,0.0,0.98433,1e-05,2.82956]
[1779679902913,55.26,76994.54,0.0,0.98419,1e-05,2.85071]
[1779679902974,55.26,76994.54,0.0,0.98419,1e-05,2.85071]
[1779679903301,55.26,76992.13,0.0,0.98416,1e-05,2.85431]
[1779679904305,55.26,76992.13,0.0,0.98416,1e-05,2.85431]
[1779679904475,55.26,76992.13,0.0,0.98416,1e-05,2.85431]
[1779679910257,55.26,76994.79,0.0,0.98419,1e-05,2.85013]
[1779679910473,55.26,76994.79,0.0,0.98419,1e-05,2.85013]
[1779679910812,55.26,76994.79,0.0,0.98419,1e-05,2.85013]
[1779679910820,55.26,76997.85,0.0,0.98422,1e-05,2.84551]
[1779679910985,55.26,76997.85,0.0,0.98422,1e-05,2.84551]
[1779679916393,55.26,76998.38,0.0,0.98423,1e-05,2.84464]
[1779679919924,55.26,76997.83,0.0,0.98422,1e-05,2.84544]
[1779679919970,55.26,76996.5,0.0,0.98421,1e-05,2.84742]
[1779679920420,55.26,76997.6,0.0,0.98422,1e-05,2.84575]
[1779679921441,55.26,76997.6,0.0,0.98422,1e-05,2.84575]
[1779679921473,55.26,76997.6,0.0,0.98422,1e-05,2.84575]
[1779679921542,55.26,77001.39,0.0,0.98426,1e-05,2.84005]
[1779679923443,55.26,76998.64,0.0,0.98423,1e-05,2.84416]
[1779679929486,55.26,76988.08,0.0,0.98412,1e-05,2.85998]
[1779679930791,55.26,76988.08,0.0,0.98412,1e-05,2.85998]
[1779679930941,55.26,76979.56,0.0,0.98404,1e-05,2.87281]
[1779679930984,55.26,76979.56,0.0,0.98404,1e-05,2.87281]
[1779679931681,55.26,76979.56,0.0,0.98404,1e-05,2.87281]
[1779679931720,55.26,76979.56,0.0,0.98404,1e-05,2.87281]
[1779679931783,55.26,76978.7,0.0,0.98403,1e-05,2.87405]
[1779679935528,55.26,76976.05,0.0,0.98401,1e-05,2.87777]
[1779679943584,55.26,76975.49,0.0,0.984,1e-05,2.878]
[1779679946740,55.26,76973.56,0.0,0.98399,1e-05,2.88076]
[1779679946969,55.26,76973.56,0.0,0.98399,1e-05,2.88076]
[1779679946947,55.26,76973.09,0.0,0.98398,1e-05,2.88139]
[1779679947612,55.26,76973.87,0.0,0.98399,1e-05,2.88011]
[1779679948605,55.26,76973.87,0.0,0.98399,1e-05,2.88011]
[1779679948722,55.26,76973.87,0.0,0.98399,1e-05,2.88011]
[1779679953309,55.25,76973.32,0.0,0.984,1e-05,2.87879]
[1779679953473,55.25,76973.32,0.0,0.984,1e-05,2.87879]
[1779679953654,55.25,76972.48,0.0,0.98399,1e-05,2.87997]
[1779679954618,55.25,76972.48,0.0,0.98399,1e-05,2.87997]
[1779679954721,55.25,76972.48,0.0,0.98399,1e-05,2.87997]
[1779679958898,55.25,76972.24,0.0,0.98399,1e-05,2.87997]
[1779679958976,55.25,76972.24,0.0,0.98399,1e-05,2.87997]
[1779679959102,55.25,76971.56,0.0,0.98398,1e-05,2.88092]
[1779679959220,55.25,76971.56,0.0,0.98398,1e-05,2.88092]
[1779679959696,55.25,76970.96,0.0,0.98398,1e-05,2.88173]
[1779679964731,55.25,76971.02,0.0,0.98398,1e-05,2.88118]
[1779679966160,55.25,76971.97,0.0,0.98399,1e-05,2.87965]
[1779679966219,55.25,76971.97,0.0,0.98399,1e-05,2.87965]
[1779679966744,55.25,76971.96,0.0,0.98399,1e-05,2.87957]
[1779679967107,55.25,76971.96,0.0,0.98399,1e-05,2.87957]
[1779679967223,55.25,76971.96,0.0,0.98399,1e-05,2.87957]
[1779679968761,55.25,76955.89,0.0,0.98383,1e-05,2.90385]
[1779679969165,55.25,76955.89,0.0,0.98383,1e-05,2.90385]
[1779679969766,55.25,76944.65,0.0,0.98372,1e-05,2.92092]
[1779679970773,55.25,76941.95,0.0,0.98369,1e-05,2.9249]
[1779679972386,55.25,76941.76,0.0,0.98369,1e-05,2.92502]
[1779679972787,55.24,76943.56,0.0,0.98371,1e-05,2.92209]
[1779679976997,55.24,76944.54,0.0,0.98372,1e-05,2.92009]
[1779679977826,55.24,76940.23,0.0,0.98368,1e-05,2.92638]
[1779679980871,55.24,76940.26,0.0,0.98368,1e-05,2.92598]
[1779679980893,55.24,76944.94,0.0,0.98373,1e-05,2.91862]
[1779679981504,55.24,76944.94,0.0,0.98373,1e-05,2.91862]
[1779679981719,55.24,76944.94,0.0,0.98373,1e-05,2.91862]
[1779679981855,55.24,76947.12,0.0,0.98375,1e-05,2.91511]
[1779679982862,55.24,76950.29,0.0,0.98379,1e-05,2.9101]
[1779679985883,55.24,76954.01,0.0,0.98383,1e-05,2.90397]
[1779679986890,55.23,76957.19,0.0,0.98386,1e-05,2.89898]
[1779679987997,55.23,76960.35,0.0,0.98389,1e-05,2.89403]
[1779679993325,55.23,76959.25,0.0,0.98389,1e-05,2.89511]
[1779679993473,55.23,76959.25,0.0,0.98389,1e-05,2.89511]
[1779679996960,55.23,76961.21,0.0,0.98391,1e-05,2.89166]
[1779679997967,55.23,76963.5,0.0,0.98393,1e-05,2.88806]
[1779679998983,55.23,76963.5,0.0,0.98393,1e-05,2.88806]
[1779679998974,55.23,76966.98,0.0,0.98397,1e-05,2.88267]
[1779679999376,55.23,76966.98,0.0,0.98397,1e-05,2.88267]
[1779679999471,55.23,76966.98,0.0,0.98397,1e-05,2.88267]
[1779679999981,55.23,76968.22,0.0,0.98398,1e-05,2.88069]
[1779680004012,55.23,76972.64,0.0,0.98403,1e-05,2.87364]
[1779680005970,55.23,76974.48,0.0,0.98405,1e-05,2.87078]
[1779680006220,55.23,76974.98,0.0,0.98405,1e-05,2.86996]
[1779680007642,55.23,76974.81,0.0,0.98405,1e-05,2.87014]
[1779680007722,55.23,76974.81,0.0,0.98405,1e-05,2.87014]
[1779680007782,55.23,76974.81,0.0,0.98405,1e-05,2.87008]
[1779680012065,55.22,76982.97,0.0,0.98415,1e-05,2.85577]
[1779680013868,55.22,76982.97,0.0,0.98415,1e-05,2.85577]
[1779680013971,55.22,76982.97,0.0,0.98415,1e-05,2.85577]
[1779680016093,55.22,76991.74,0.0,0.98423,1e-05,2.84241]
[1779680018777,55.22,76991.78,0.0,0.98424,1e-05,2.84232]
[1779680018980,55.22,76991.78,0.0,0.98424,1e-05,2.84232]
[1779680019442,55.22,76993.31,0.0,0.98425,1e-05,2.83999]
[1779680019472,55.22,76993.31,0.0,0.98425,1e-05,2.83999]
[1779680019542,55.22,76994.52,0.0,0.98426,1e-05,2.83816]
[1779680025156,55.22,76995.83,0.0,0.98428,1e-05,2.83616]
[1779680026894,55.22,76995.83,0.0,0.98428,1e-05,2.83616]
[1779680026971,55.22,76995.83,0.0,0.98428,1e-05,2.83616]
[1779680032205,55.22,76995.13,0.0,0.98427,1e-05,2.83718]
[1779680033826,55.22,76995.13,0.0,0.98427,1e-05,2.83718]
[1779680033971,55.22,76995.13,0.0,0.98427,1e-05,2.83718]
[1779680035007,55.22,76995.34,0.0,0.98427,1e-05,2.83686]
[1779680035220,55.22,76995.15,0.0,0.98427,1e-05,2.83715]
[1779680035226,55.22,76995.46,0.0,0.98427,1e-05,2.83668]
[1779680041702,55.22,76999.0,0.0,0.98431,1e-05,2.83137]
[1779680041723,55.22,76999.0,0.0,0.98431,1e-05,2.83137]
[1779680043725,55.22,77001.55,0.0,0.98433,1e-05,2.82759]
[1779680043970,55.22,77001.55,0.0,0.98433,1e-05,2.82759]
[1779680044044,55.22,77001.7,0.0,0.98433,1e-05,2.82738]
[1779680049064,55.22,77000.81,0.0,0.98433,1e-05,2.82876]
[1779680049786,55.22,77000.45,0.0,0.98432,1e-05,2.82931]
[1779680049971,55.22,77000.45,0.0,0.98432,1e-05,2.82931]
[1779680049999,55.22,76995.65,0.0,0.98427,1e-05,2.83651]
[1779680052072,55.22,76994.64,0.0,0.98426,1e-05,2.83802]
[1779680052219,55.22,76993.19,0.0,0.98425,1e-05,2.8402]
[1779680052345,55.22,76993.27,0.0,0.98425,1e-05,2.84007]
[1779680055144,55.22,76993.27,0.0,0.98425,1e-05,2.84007]
[1779680055223,55.22,76993.27,0.0,0.98425,1e-05,2.84007]
[1779680058078,55.22,76989.71,0.0,0.98422,1e-05,2.84537]
[1779680058219,55.22,76992.27,0.0,0.98424,1e-05,2.84151]
[1779680058387,55.22,76992.46,0.0,0.98424,1e-05,2.84121]
[1779680063422,55.22,76995.37,0.0,0.98427,1e-05,2.8368]
[1779680064795,55.22,76995.37,0.0,0.98427,1e-05,2.8368]
[1779680064977,55.22,76995.37,0.0,0.98427,1e-05,2.8368]
[1779680070471,55.22,76994.75,0.0,0.98427,1e-05,2.83772]
[1779680076513,55.22,76994.6,0.0,0.98427,1e-05,2.83623]
[1779680081548,55.22,76994.58,0.0,0.98427,1e-05,2.83627]
[1779680086262,55.22,76994.72,0.0,0.98427,1e-05,2.83606]
[1779680086472,55.22,76994.72,0.0,0.98427,1e-05,2.83606]
[1779680086969,55.22,76994.72,0.0,0.98427,1e-05,2.83606]
[1779680087070,55.22,76994.72,0.0,0.98427,1e-05,2.83606]
[1779680092625,55.22,76995.77,0.0,0.98428,1e-05,2.83451]
[1779680095066,55.22,76995.71,0.0,0.98428,1e-05,2.83461]
[1779680095220,55.22,76995.71,0.0,0.98428,1e-05,2.83461]
[1779680099492,55.22,76999.07,0.0,0.98432,1e-05,2.82961]
[1779680099624,55.22,76999.07,0.0,0.98432,1e-05,2.82961]
[1779680099721,55.22,76999.07,0.0,0.98432,1e-05,2.82961]
[1779680099725,55.22,76999.73,0.0,0.98432,1e-05,2.82863]
[1779680101690,55.22,77003.97,0.0,0.98437,1e-05,2.82233]
[1779680103463,55.22,77004.5,0.0,0.98437,1e-05,2.82156]
[1779680103474,55.22,77004.5,0.0,0.98437,1e-05,2.82156]
[1779680103507,55.22,77004.5,0.0,0.98437,1e-05,2.82156]
[1779680103719,55.22,77004.5,0.0,0.98437,1e-05,2.82156]
[1779680103820,55.22,77005.66,0.0,0.98438,1e-05,2.81986]
[1779680107732,55.22,77011.01,0.0,0.98443,1e-05,2.81201]
[1779680108739,55.22,77017.56,0.0,0.9845,1e-05,2.80231]
[1779680110753,55.23,77026.49,0.0,0.98458,1e-05,2.7892]
[1779680111760,55.23,77032.02,0.0,0.98464,1e-05,2.78111]
[1779680112767,55.23,77035.82,0.0,0.98467,1e-05,2.7756]
[1779680116394,55.23,77035.32,0.0,0.98467,1e-05,2.77666]
[1779680116472,55.23,77035.32,0.0,0.98467,1e-05,2.77666]
[1779680116747,55.23,77035.32,0.0,0.98467,1e-05,2.77666]
[1779680116972,55.23,77035.32,0.0,0.98467,1e-05,2.77666]
[1779680117071,55.23,77035.32,0.0,0.98467,1e-05,2.77676]
[1779680122839,55.23,77035.22,0.0,0.98466,1e-05,2.77753]
[1779680124851,55.23,77027.88,0.0,0.98459,1e-05,2.78857]
[1779680125858,55.23,77018.42,0.0,0.9845,1e-05,2.80267]
[1779680126865,55.23,77014.26,0.0,0.98445,1e-05,2.80891]
[1779680128547,55.23,77013.65,0.0,0.98445,1e-05,2.80986]
[1779680128722,55.23,77013.65,0.0,0.98445,1e-05,2.80986]
[1779680128990,55.23,77013.65,0.0,0.98445,1e-05,2.80986]
[1779680129092,55.23,77013.29,0.0,0.98444,1e-05,2.81044]
[1779680129220,55.23,77013.29,0.0,0.98444,1e-05,2.81044]
[1779680135522,55.23,77011.92,0.0,0.98444,1e-05,2.81099]
[1779680135683,55.23,77011.92,0.0,0.98444,1e-05,2.81099]
[1779680135721,55.23,77011.92,0.0,0.98444,1e-05,2.81099]
[1779680135928,55.23,77011.58,0.0,0.98443,1e-05,2.81158]
[1779680140963,55.23,77011.3,0.0,0.98443,1e-05,2.8122]
[1779680144539,55.23,77010.87,0.0,0.98443,1e-05,2.81296]
[1779680144652,55.23,77010.87,0.0,0.98443,1e-05,2.81296]
[1779680144722,55.23,77010.87,0.0,0.98443,1e-05,2.81296]
[1779680144991,55.24,77010.71,0.0,0.98442,1e-05,2.81324]
[1779680150026,55.24,77009.47,0.0,0.98441,1e-05,2.81529]
[1779680150264,55.24,77009.47,0.0,0.98441,1e-05,2.81529]
[1779680152040,55.24,77003.57,0.0,0.98435,1e-05,2.82416]
[1779680153047,55.24,76999.59,0.0,0.98431,1e-05,2.83014]
[1779680153327,55.24,76999.59,0.0,0.98431,1e-05,2.83014]
[1779680153608,55.24,76999.59,0.0,0.98431,1e-05,2.83014]
[1779680153709,55.24,76999.59,0.0,0.98431,1e-05,2.83015]
[1779680155365,55.24,77000.6,0.0,0.98432,1e-05,2.82865]
[1779680155566,55.24,77000.6,0.0,0.98432,1e-05,2.82865]
[1779680161008,55.24,77000.9,0.0,0.98432,1e-05,2.82826]
[1779680161154,55.24,77000.9,0.0,0.98432,1e-05,2.82826]
[1779680161175,55.24,77000.79,0.0,0.98432,1e-05,2.82844]
[1779680161221,55.24,77000.79,0.0,0.98432,1e-05,2.82844]
[1779680166166,55.24,77003.7,0.0,0.98435,1e-05,2.82416]
[1779680166220,55.24,77003.65,0.0,0.98435,1e-05,2.82425]
[1779680166269,55.24,77003.65,0.0,0.98435,1e-05,2.82425]
[1779680166471,55.24,77003.65,0.0,0.98435,1e-05,2.82425]
[1779680167147,55.24,77003.73,0.0,0.98435,1e-05,2.82416]
[1779680170540,55.24,77000.94,0.0,0.98432,1e-05,2.82838]
[1779680170720,55.24,77000.94,0.0,0.98432,1e-05,2.82838]
[1779680170728,55.24,77000.94,0.0,0.98432,1e-05,2.82838]
[1779680170970,55.24,77000.94,0.0,0.98432,1e-05,2.82838]
[1779680171175,55.24,77001.18,0.0,0.98433,1e-05,2.82805]
[1779680177217,55.24,77001.12,0.0,0.98432,1e-05,2.82825]
[1779680180371,55.24,77001.53,0.0,0.98433,1e-05,2.82767]
[1779680180472,55.24,77001.53,0.0,0.98433,1e-05,2.82767]
[1779680180552,55.24,77001.53,0.0,0.98433,1e-05,2.82767]
[1779680180722,55.24,77001.53,0.0,0.98433,1e-05,2.82767]
[1779680180757,55.24,77001.08,0.0,0.98432,1e-05,2.82839]
[1779680181562,55.24,77001.08,0.0,0.98432,1e-05,2.82839]
[1779680187287,55.24,76997.39,0.0,0.98429,1e-05,2.83402]
[1779680188776,55.24,76997.39,0.0,0.98429,1e-05,2.83402]
[1779680188882,55.24,76997.39,0.0,0.98429,1e-05,2.83402]
[1779680188973,55.24,76997.39,0.0,0.98429,1e-05,2.83402]
[1779680188977,55.24,77000.47,0.0,0.98432,1e-05,2.82943]
[1779680194339,55.24,77001.36,0.0,0.98433,1e-05,2.82649]
[1779680195558,55.24,77001.36,0.0,0.98433,1e-05,2.82649]
[1779680195712,55.24,77001.36,0.0,0.98433,1e-05,2.82649]
[1779680195723,55.24,77001.36,0.0,0.98433,1e-05,2.82649]
[1779680195767,55.24,77002.13,0.0,0.98434,1e-05,2.82538]
[1779680199779,55.24,76999.82,0.0,0.98432,1e-05,2.82889]
[1779680199973,55.24,76999.82,0.0,0.98432,1e-05,2.82889]
[1779680201259,55.24,76996.93,0.0,0.98429,1e-05,2.83327]
[1779680201470,55.24,76996.93,0.0,0.98429,1e-05,2.83327]
[1779680201512,55.24,76995.55,0.0,0.98428,1e-05,2.83537]
[1779680206724,55.24,76997.84,0.0,0.9843,1e-05,2.83199]
[1779680207920,55.24,76997.64,0.0,0.9843,1e-05,2.83231]
[1779680207975,55.24,76997.64,0.0,0.9843,1e-05,2.83231]
[1779680210452,55.24,77001.47,0.0,0.98433,1e-05,2.82665]
[1779680211336,55.24,77001.47,0.0,0.98433,1e-05,2.82665]
[1779680211473,55.24,77001.47,0.0,0.98433,1e-05,2.82665]
[1779680211557,55.24,77001.47,0.0,0.98433,1e-05,2.82665]
[1779680211724,55.24,77001.47,0.0,0.98433,1e-05,2.82665]
[1779680211725,55.24,77001.88,0.0,0.98434,1e-05,2.82607]
[1779680213473,55.24,77009.01,0.0,0.98441,1e-05,2.81549]
[1779680216480,55.24,77010.5,0.0,0.98442,1e-05,2.81337]
[1779680216578,55.24,77010.5,0.0,0.98442,1e-05,2.81337]
[1779680216724,55.24,77010.5,0.0,0.98442,1e-05,2.81337]
[1779680216752,55.24,77008.67,0.0,0.9844,1e-05,2.81616]
[1779680223543,55.24,77009.83,0.0,0.98441,1e-05,2.81478]
[1779680227462,55.24,77010.12,0.0,0.98441,1e-05,2.81445]
[1779680227470,55.24,77010.12,0.0,0.98441,1e-05,2.81445]
[1779680233586,55.25,77010.49,0.0,0.98442,1e-05,2.81421]
[1779680233722,55.25,77010.49,0.0,0.98442,1e-05,2.81421]
[1779680233822,55.25,77011.43,0.0,0.98442,1e-05,2.81291]
[1779680234314,55.25,77011.43,0.0,0.98442,1e-05,2.81291]
[1779680234471,55.25,77011.43,0.0,0.98442,1e-05,2.81291]
[1779680234621,55.25,77017.15,0.0,0.98448,1e-05,2.80446]
[1779680239657,55.25,77018.68,0.0,0.98449,1e-05,2.80255]
[1779680240986,55.25,77018.68,0.0,0.98449,1e-05,2.80255]
[1779680241220,55.25,77018.68,0.0,0.98449,1e-05,2.80255]
[1779680241070,55.25,77018.14,0.0,0.98449,1e-05,2.80342]
[1779680241882,55.25,77018.14,0.0,0.98449,1e-05,2.80342]
[1779680241972,55.25,77018.14,0.0,0.98449,1e-05,2.80342]
[1779680242071,55.25,77018.14,0.0,0.98449,1e-05,2.80349]
[1779680247714,55.25,77018.36,0.0,0.98449,1e-05,2.80356]
[1779680252749,55.25,77018.3,0.0,0.98449,1e-05,2.80229]
[1779680264834,55.25,77022.33,0.0,0.98453,1e-05,2.79707]
[1779680266387,55.25,77022.74,0.0,0.98453,1e-05,2.79654]
[1779680266470,55.25,77022.74,0.0,0.98453,1e-05,2.79654]
[1779680266846,55.25,77022.74,0.0,0.98453,1e-05,2.79654]
[1779680266974,55.25,77022.74,0.0,0.98453,1e-05,2.79654]
[1779680267050,55.26,77023.06,0.0,0.98453,1e-05,2.79613]
[1779680267737,55.26,77023.06,0.0,0.98453,1e-05,2.79613]
[1779680272889,55.26,77022.72,0.0,0.98453,1e-05,2.79706]
[1779680277924,55.26,77022.44,0.0,0.98452,1e-05,2.7978]
[1779680282959,55.26,77021.99,0.0,0.98452,1e-05,2.79879]
[1779680284831,55.26,77022.12,0.0,0.98452,1e-05,2.79866]
[1779680284972,55.26,77022.12,0.0,0.98452,1e-05,2.79866]
[1779680285097,55.26,77022.12,0.0,0.98452,1e-05,2.79866]
[1779680285224,55.26,77022.12,0.0,0.98452,1e-05,2.79866]
[1779680285303,55.26,77022.15,0.0,0.98452,1e-05,2.79868]
[1779680291784,55.26,77022.46,0.0,0.98452,1e-05,2.79841]
[1779680298064,55.26,77023.05,0.0,0.98452,1e-05,2.79816]
[1779680300981,55.26,77023.15,0.0,0.98452,1e-05,2.79808]
[1779680301223,55.26,77023.15,0.0,0.98452,1e-05,2.79808]
[1779680301279,55.26,77023.15,0.0,0.98452,1e-05,2.7982]
[1779680301471,55.26,77023.15,0.0,0.98452,1e-05,2.7982]
[1779680307582,55.27,77023.09,0.0,0.98452,1e-05,2.7986]
[1779680307720,55.27,77023.09,0.0,0.98452,1e-05,2.7986]
[1779680311059,55.27,77022.5,0.0,0.98451,1e-05,2.79972]
[1779680311222,55.27,77022.5,0.0,0.98451,1e-05,2.79972]
[1779680311321,55.27,77013.0,0.0,0.98443,1e-05,2.8122]
[1779680311402,55.27,77013.0,0.0,0.98443,1e-05,2.8122]
[1779680311475,55.27,77013.0,0.0,0.98443,1e-05,2.8122]
[1779680312162,55.27,77010.82,0.0,0.9844,1e-05,2.81549]
[1779680316190,55.27,77013.35,0.0,0.98443,1e-05,2.81185]
[1779680320078,55.27,77013.92,0.0,0.98443,1e-05,2.81113]
[1779680320223,55.27,77013.92,0.0,0.98443,1e-05,2.81113]
[1779680320321,55.27,77013.92,0.0,0.98443,1e-05,2.81117]
[1779680320495,55.27,77013.92,0.0,0.98443,1e-05,2.81117]
[1779680320723,55.27,77013.92,0.0,0.98443,1e-05,2.81117]
[1779680326260,55.27,77014.38,0.0,0.98443,1e-05,2.81074]
[1779680331295,55.27,77014.22,0.0,0.98443,1e-05,2.81119]
[1779680336816,55.27,77014.28,0.0,0.98443,1e-05,2.81128]
[1779680336971,55.27,77014.28,0.0,0.98443,1e-05,2.81128]
[1779680341365,55.27,77017.83,0.0,0.98446,1e-05,2.80627]
[1779680341694,55.27,77017.83,0.0,0.98446,1e-05,2.80627]
[1779680341719,55.27,77017.83,0.0,0.98446,1e-05,2.80627]
[1779680342176,55.27,77017.83,0.0,0.98446,1e-05,2.80627]
[1779680342221,55.27,77017.83,0.0,0.98446,1e-05,2.80627]
[1779680342276,55.27,77017.83,0.0,0.98446,1e-05,2.80632]
[1779680347258,55.27,77016.73,0.0,0.98445,1e-05,2.80812]
[1779680347321,55.27,77017.09,0.0,0.98446,1e-05,2.80768]
[1779680347471,55.27,77017.09,0.0,0.98446,1e-05,2.80768]
[1779680347625,55.27,77017.09,0.0,0.98446,1e-05,2.80768]
[1779680347722,55.27,77017.09,0.0,0.98446,1e-05,2.80768]
[1779680347819,55.27,77017.69,0.0,0.98446,1e-05,2.80684]
[1779680354202,55.28,77017.67,0.0,0.98446,1e-05,2.80706]
[1779680354220,55.28,77017.67,0.0,0.98446,1e-05,2.80706]
[1779680354303,55.28,77017.92,0.0,0.98446,1e-05,2.80679]
[1779680354671,55.28,77017.92,0.0,0.98446,1e-05,2.80679]
[1779680354724,55.28,77017.92,0.0,0.98446,1e-05,2.80679]
[1779680354772,55.28,77023.22,0.0,0.98451,1e-05,2.79897]
[1779680355463,55.28,77025.58,0.0,0.98454,1e-05,2.79547]
[1779680359491,55.28,77025.35,0.0,0.98453,1e-05,2.79609]
[1779680360558,55.28,77025.35,0.0,0.98453,1e-05,2.79609]
[1779680360720,55.28,77025.35,0.0,0.98453,1e-05,2.79609]
[1779680361248,55.28,77025.35,0.0,0.98453,1e-05,2.79609]
[1779680361350,55.28,77021.29,0.0,0.98449,1e-05,2.80226]
[1779680361471,55.28,77021.29,0.0,0.98449,1e-05,2.80226]
[1779680363519,55.28,77016.68,0.0,0.98445,1e-05,2.80922]
[1779680365329,55.28,77016.68,0.0,0.98445,1e-05,2.80922]
[1779680364526,55.28,77014.86,0.0,0.98443,1e-05,2.81198]
[1779680365471,55.28,77014.86,0.0,0.98443,1e-05,2.81198]
[1779680365531,55.28,77014.86,0.0,0.98443,1e-05,2.81198]
[1779680365721,55.28,77014.86,0.0,0.98443,1e-05,2.81198]
[1779680366249,55.28,77014.58,0.0,0.98442,1e-05,2.81248]
[1779680371575,55.28,77015.18,0.0,0.98444,1e-05,2.8101]
[1779680376289,55.28,77016.24,0.0,0.98445,1e-05,2.80865]
[1779680377109,55.28,77015.37,0.0,0.98444,1e-05,2.80999]
[1779680377225,55.28,77015.37,0.0,0.98444,1e-05,2.80999]
[1779680382069,55.28,77016.19,0.0,0.98444,1e-05,2.80899]
[1779680382224,55.28,77016.19,0.0,0.98444,1e-05,2.80899]
[1779680384666,55.28,77019.97,0.0,0.98448,1e-05,2.80355]
[1779680386930,55.28,77021.48,0.0,0.98449,1e-05,2.80136]
[1779680386969,55.28,77021.48,0.0,0.98449,1e-05,2.80136]
[1779680387032,55.28,77019.69,0.0,0.98448,1e-05,2.80408]
[1779680387687,55.28,77017.05,0.0,0.98445,1e-05,2.80805]
[1779680393184,55.28,77016.57,0.0,0.98445,1e-05,2.8089]
[1779680393223,55.28,77016.57,0.0,0.98445,1e-05,2.8089]
[1779680393286,55.28,77014.62,0.0,0.98443,1e-05,2.81189]
[1779680393856,55.28,77014.62,0.0,0.98443,1e-05,2.81189]
[1779680399771,55.29,77013.95,0.0,0.98442,1e-05,2.81316]
[1779680400631,55.29,77013.95,0.0,0.98442,1e-05,2.81316]
[1779680400722,55.29,77013.95,0.0,0.98442,1e-05,2.81316]
[1779680402853,55.29,77014.55,0.0,0.98442,1e-05,2.81234]
[1779680402974,55.29,77014.55,0.0,0.98442,1e-05,2.81234]
[1779680403073,55.29,77007.93,0.0,0.98436,1e-05,2.82225]
[1779680403799,55.29,77003.93,0.0,0.98432,1e-05,2.82824]
[1779680408834,55.29,77002.35,0.0,0.9843,1e-05,2.83066]
[1779680410920,55.29,77003.72,0.0,0.98431,1e-05,2.82862]
[1779680410971,55.29,77003.72,0.0,0.98431,1e-05,2.82862]
[1779680416742,55.29,77002.82,0.0,0.98431,1e-05,2.83005]
[1779680416971,55.29,77002.82,0.0,0.98431,1e-05,2.83005]
[1779680422936,55.29,77003.34,0.0,0.98431,1e-05,2.8294]
[1779680427971,55.29,77003.39,0.0,0.98431,1e-05,2.82943]
[1779680430992,55.29,77006.88,0.0,0.98434,1e-05,2.82428]
[1779680432852,55.29,77008.37,0.0,0.98437,1e-05,2.82039]
[1779680432974,55.29,77008.37,0.0,0.98437,1e-05,2.82039]
[1779680438043,55.29,77008.02,0.0,0.98436,1e-05,2.82114]
[1779680441912,55.29,77008.02,0.0,0.98436,1e-05,2.82114]
[1779680441969,55.29,77008.02,0.0,0.98436,1e-05,2.82114]
[1779680448117,55.29,77009.77,0.0,0.98438,1e-05,2.81891]
[1779680451090,55.29,77009.77,0.0,0.98438,1e-05,2.81896]
[1779680451221,55.29,77009.77,0.0,0.98438,1e-05,2.81896]
[1779680458188,55.29,77008.98,0.0,0.98437,1e-05,2.8205]
[1779680459731,55.29,77008.8,0.0,0.98436,1e-05,2.8208]
[1779680459974,55.29,77008.8,0.0,0.98436,1e-05,2.8208]
[1779680467251,55.29,77008.38,0.0,0.98436,1e-05,2.82172]
[1779680470164,55.29,77007.27,0.0,0.98435,1e-05,2.82345]
[1779680470220,55.29,77007.27,0.0,0.98435,1e-05,2.82345]
[1779680472286,55.29,77001.62,0.0,0.98429,1e-05,2.83198]
[1779680473289,55.29,77001.62,0.0,0.98429,1e-05,2.83198]
[1779680473471,55.29,77001.62,0.0,0.98429,1e-05,2.83198]
[1779680473434,55.29,76992.09,0.0,0.9842,1e-05,2.84629]
[1779680474300,55.29,76989.06,0.0,0.98417,1e-05,2.85084]
[1779680478961,55.29,76988.63,0.0,0.98416,1e-05,2.85141]
[1779680478968,55.29,76988.63,0.0,0.98416,1e-05,2.85141]
[1779680479070,55.29,76988.63,0.0,0.98416,1e-05,2.85138]
[1779680484370,55.29,76988.74,0.0,0.98416,1e-05,2.8511]
[1779680487391,55.29,76985.48,0.0,0.98413,1e-05,2.85591]
[1779680489091,55.29,76984.54,0.0,0.98412,1e-05,2.85729]
[1779680489219,55.29,76984.54,0.0,0.98412,1e-05,2.85729]
[1779680489471,55.29,76984.54,0.0,0.98412,1e-05,2.85729]
[1779680489572,55.29,76984.31,0.0,0.98412,1e-05,2.85759]
[1779680501489,55.29,76989.37,0.0,0.98418,1e-05,2.84774]
[1779680501838,55.29,76989.37,0.0,0.98418,1e-05,2.84774]
[1779680501958,55.29,76989.37,0.0,0.98418,1e-05,2.84774]
[1779680504782,55.29,76992.57,0.0,0.98422,1e-05,2.84284]
[1779680504970,55.29,76992.57,0.0,0.98422,1e-05,2.84284]
[1779680505517,55.29,76992.09,0.0,0.98421,1e-05,2.84354]
[1779680513573,55.29,76993.25,0.0,0.98422,1e-05,2.8416]
[1779680520623,55.29,76993.11,0.0,0.98422,1e-05,2.84165]
[1779680525472,55.29,76993.63,0.0,0.98423,1e-05,2.84081]
[1779680526665,55.29,76999.71,0.0,0.98429,1e-05,2.83164]
[1779680531490,55.29,77000.4,0.0,0.9843,1e-05,2.83061]
[1779680531719,55.29,77000.87,0.0,0.9843,1e-05,2.8299]
[1779680531820,55.29,77000.95,0.0,0.9843,1e-05,2.82979]
[1779680537260,55.29,77000.9,0.0,0.9843,1e-05,2.82987]
[1779680537471,55.29,77000.9,0.0,0.9843,1e-05,2.82987]
[1779680542777,55.29,77002.69,0.0,0.98432,1e-05,2.82724]
[1779680544548,55.29,77002.69,0.0,0.98432,1e-05,2.82724]
[1779680544721,55.29,77002.81,0.0,0.98432,1e-05,2.82707]
[1779680546458,55.29,77002.81,0.0,0.98432,1e-05,2.82707]
[1779680546472,55.29,77002.81,0.0,0.98432,1e-05,2.82707]
[1779680546486,55.29,77002.55,0.0,0.98432,1e-05,2.82747]
[1779680550430,55.29,77002.7,0.0,0.98432,1e-05,2.82726]
[1779680551840,55.29,76998.76,0.0,0.98429,1e-05,2.83147]
[1779680554445,55.29,76998.6,0.0,0.98429,1e-05,2.83171]
[1779680554475,55.29,76998.6,0.0,0.98429,1e-05,2.83171]
[1779680554527,55.29,76998.05,0.0,0.98428,1e-05,2.83253]
[1779680554861,55.29,76991.06,0.0,0.98421,1e-05,2.84301]
[1779680556875,55.29,76986.66,0.0,0.98417,1e-05,2.84957]
[1779680564931,55.29,76986.63,0.0,0.98417,1e-05,2.84933]
[1779680567952,55.29,76993.08,0.0,0.98424,1e-05,2.83955]
[1779680572987,55.29,76994.49,0.0,0.98425,1e-05,2.83735]
[1779680580049,55.29,76996.15,0.0,0.98427,1e-05,2.83477]
[1779680585086,55.29,76995.77,0.0,0.98426,1e-05,2.83529]
[1779680590122,55.29,76995.13,0.0,0.98426,1e-05,2.8362]
[1779680597171,55.29,76994.62,0.0,0.98425,1e-05,2.83691]
[1779680602206,55.28,76995.17,0.0,0.98426,1e-05,2.83605]
[1779680607241,55.28,76994.85,0.0,0.98426,1e-05,2.8365]
[1779680613283,55.28,76995.41,0.0,0.98427,1e-05,2.83393]
[1779680618318,55.28,76995.09,0.0,0.98427,1e-05,2.83441]
[1779680623353,55.28,76994.68,0.0,0.98426,1e-05,2.83503]
[1779680630402,55.28,76995.34,0.0,0.98427,1e-05,2.83405]
[1779680636444,55.28,76994.85,0.0,0.98426,1e-05,2.8348]
[1779680641478,55.28,76994.39,0.0,0.98426,1e-05,2.83549]
[1779680649534,55.28,76994.65,0.0,0.98426,1e-05,2.83512]
[1779680660612,55.29,76994.84,0.0,0.98426,1e-05,2.83487]
[1779680665647,55.29,76994.95,0.0,0.98427,1e-05,2.83472]
[1779680675717,55.29,76994.56,0.0,0.98427,1e-05,2.83362]
[1779680683773,55.29,76994.63,0.0,0.98427,1e-05,2.83356]
[1779680690822,55.29,76994.49,0.0,0.98427,1e-05,2.83381]
[1779680695857,55.29,76991.84,0.0,0.98424,1e-05,2.8378]
[1779680701900,55.29,76976.85,0.0,0.98409,1e-05,2.86035]
[1779680702907,55.29,76967.91,0.0,0.984,1e-05,2.87386]
[1779680703914,55.29,76965.95,0.0,0.98398,1e-05,2.87679]
[1779680704921,55.28,76963.98,0.0,0.98396,1e-05,2.87964]
[1779680707942,55.28,76957.5,0.0,0.9839,1e-05,2.88923]
[1779680712977,55.28,76955.37,0.0,0.98388,1e-05,2.89194]
[1779680715113,55.28,76957.27,0.0,0.9839,1e-05,2.88895]
[1779680715221,55.28,76957.27,0.0,0.9839,1e-05,2.88895]
[1779680721033,55.28,76961.11,0.0,0.98395,1e-05,2.88245]
[1779680722040,55.28,76955.61,0.0,0.98389,1e-05,2.89072]
[1779680726061,55.28,76954.64,0.0,0.98388,1e-05,2.89187]
[1779680726579,55.28,76954.64,0.0,0.98388,1e-05,2.89187]
[1779680726726,55.28,76954.64,0.0,0.98388,1e-05,2.89187]
[1779680726666,55.28,76953.74,0.0,0.98387,1e-05,2.89313]
[1779680732110,55.27,76947.98,0.0,0.98383,1e-05,2.89947]
[1779680739160,55.27,76946.45,0.0,0.98382,1e-05,2.90086]
[1779680744197,55.27,76947.95,0.0,0.98384,1e-05,2.8979]
[1779680749232,55.26,76944.29,0.0,0.98381,1e-05,2.90283]
[1779680753260,55.26,76938.47,0.0,0.98375,1e-05,2.91117]
[1779680758295,55.26,76940.54,0.0,0.98378,1e-05,2.90724]
[1779680763330,55.25,76943.19,0.0,0.98381,1e-05,2.90246]
[1779680765344,55.25,76939.0,0.0,0.98377,1e-05,2.90858]
[1779680770379,55.25,76941.62,0.0,0.9838,1e-05,2.90383]
[1779680775414,55.25,76941.84,0.0,0.98381,1e-05,2.9028]
[1779680782462,55.24,76942.46,0.0,0.98382,1e-05,2.90089]
[1779680784477,55.24,76946.15,0.0,0.98386,1e-05,2.895]
[1779680785484,55.24,76950.08,0.0,0.9839,1e-05,2.88889]
[1779680790518,55.24,76951.61,0.0,0.98392,1e-05,2.88601]
[1779680792533,55.24,76948.25,0.0,0.98389,1e-05,2.88917]
[1779680797568,55.24,76946.45,0.0,0.98388,1e-05,2.89132]
[1779680801596,55.23,76941.92,0.0,0.98384,1e-05,2.89773]
[1779680806630,55.23,76941.88,0.0,0.98384,1e-05,2.89712]
[1779680811666,55.23,76938.86,0.0,0.98381,1e-05,2.90107]
[1779680812673,55.23,76934.22,0.0,0.98377,1e-05,2.90803]
[1779680815694,55.23,76929.99,0.0,0.98373,1e-05,2.91404]
[1779680820747,55.22,76924.55,0.0,0.98368,1e-05,2.92159]
[1779680821752,55.22,76929.54,0.0,0.98373,1e-05,2.91376]
[1779680826786,55.22,76932.79,0.0,0.98377,1e-05,2.90801]
[1779680829808,55.22,76937.36,0.0,0.98382,1e-05,2.90058]
[1779680832738,55.21,76938.69,0.0,0.98383,1e-05,2.89828]
[1779680837864,55.21,76943.62,0.0,0.98389,1e-05,2.89002]
[1779680838559,55.21,76943.62,0.0,0.98389,1e-05,2.89002]
[1779680838720,55.21,76943.62,0.0,0.98389,1e-05,2.89002]
[1779680838870,55.21,76944.75,0.0,0.9839,1e-05,2.88818]
[1779680843905,55.21,76944.05,0.0,0.9839,1e-05,2.88869]
[1779680845832,55.21,76948.28,0.0,0.98394,1e-05,2.88203]
[1779680846733,55.21,76948.28,0.0,0.98394,1e-05,2.88203]
[1779680851634,55.21,76953.46,0.0,0.984,1e-05,2.87381]
[1779680851722,55.21,76953.46,0.0,0.984,1e-05,2.87381]
[1779680851736,55.21,76953.57,0.0,0.98401,1e-05,2.87176]
[1779680858104,55.2,76953.03,0.0,0.984,1e-05,2.87227]
[1779680858221,55.2,76953.03,0.0,0.984,1e-05,2.87227]
[1779680862393,55.2,76951.16,0.0,0.98399,1e-05,2.87473]
[1779680862475,55.2,76951.16,0.0,0.98399,1e-05,2.87473]
[1779680862548,55.2,76953.55,0.0,0.98401,1e-05,2.87094]
[1779680868024,55.2,76951.99,0.0,0.984,1e-05,2.87301]
[1779680870732,55.2,76951.35,0.0,0.98399,1e-05,2.87375]
[1779680874534,55.2,76948.16,0.0,0.98396,1e-05,2.87827]
[1779680874735,55.2,76948.16,0.0,0.98396,1e-05,2.87827]
[1779680874781,55.2,76948.66,0.0,0.98397,1e-05,2.87742]
[1779680876131,55.2,76944.99,0.0,0.98393,1e-05,2.88282]
[1779680877059,55.2,76944.99,0.0,0.98393,1e-05,2.88282]
[1779680877222,55.2,76944.99,0.0,0.98393,1e-05,2.88282]
[1779680881899,55.2,76943.19,0.0,0.98392,1e-05,2.88526]
[1779680881976,55.2,76941.52,0.0,0.9839,1e-05,2.8876]
[1779680882075,55.2,76941.52,0.0,0.9839,1e-05,2.8876]
[1779680882222,55.2,76941.52,0.0,0.9839,1e-05,2.8876]
[1779680882323,55.19,76941.09,0.0,0.9839,1e-05,2.88815]
[1779680888216,55.19,76941.23,0.0,0.9839,1e-05,2.88728]
[1779680889656,55.19,76941.23,0.0,0.9839,1e-05,2.88728]
[1779680889722,55.19,76941.23,0.0,0.9839,1e-05,2.88728]
[1779680889802,55.19,76941.34,0.0,0.98391,1e-05,2.88701]
[1779680890004,55.19,76941.34,0.0,0.98391,1e-05,2.88701]
[1779680890220,55.19,76941.34,0.0,0.98391,1e-05,2.88701]
[1779680895265,55.19,76941.72,0.0,0.98391,1e-05,2.88578]
[1779680897279,55.19,76948.11,0.0,0.98398,1e-05,2.87584]
[1779680898224,55.19,76948.11,0.0,0.98398,1e-05,2.87584]
[1779680898473,55.19,76948.11,0.0,0.98398,1e-05,2.87584]
[1779680898480,55.19,76948.11,0.0,0.98398,1e-05,2.87584]
[1779680898734,55.19,76948.11,0.0,0.98398,1e-05,2.87584]
[1779680898826,55.19,76949.78,0.0,0.984,1e-05,2.87322]
[1779680901307,55.19,76954.9,0.0,0.98405,1e-05,2.86519]
[1779680902107,55.19,76954.9,0.0,0.98405,1e-05,2.86519]
[1779680904665,55.19,76957.67,0.0,0.98408,1e-05,2.86086]
[1779680904731,55.19,76957.67,0.0,0.98408,1e-05,2.86086]
[1779680904762,55.19,76957.21,0.0,0.98407,1e-05,2.86149]
[1779680906253,55.18,76956.95,0.0,0.98407,1e-05,2.86182]
[1779680906471,55.18,76956.95,0.0,0.98407,1e-05,2.86182]
[1779680912383,55.18,76953.47,0.0,0.98405,1e-05,2.86493]
[1779680915513,55.18,76953.23,0.0,0.98405,1e-05,2.86517]
[1779680915722,55.18,76953.23,0.0,0.98405,1e-05,2.86517]
[1779680915757,55.18,76953.18,0.0,0.98405,1e-05,2.86518]
[1779680916412,55.18,76946.67,0.0,0.98398,1e-05,2.87498]
[1779680917720,55.18,76946.67,0.0,0.98398,1e-05,2.87498]
[1779680917971,55.18,76945.03,0.0,0.98397,1e-05,2.87739]
[1779680923464,55.18,76943.58,0.0,0.98396,1e-05,2.87903]
[1779680925181,55.18,76944.08,0.0,0.98396,1e-05,2.87817]
[1779680925223,55.18,76944.08,0.0,0.98396,1e-05,2.87817]
[1779680925328,55.18,76944.08,0.0,0.98396,1e-05,2.87817]
[1779680925472,55.18,76944.08,0.0,0.98396,1e-05,2.87817]
[1779680925478,55.18,76943.94,0.0,0.98396,1e-05,2.87829]
[1779680927493,55.18,76951.44,0.0,0.98404,1e-05,2.86672]
[1779680929131,55.18,76952.1,0.0,0.98404,1e-05,2.86565]
[1779680929222,55.18,76952.1,0.0,0.98404,1e-05,2.86565]
[1779680929486,55.18,76952.1,0.0,0.98404,1e-05,2.86565]
[1779680929720,55.18,76952.1,0.0,0.98404,1e-05,2.86565]
[1779680929820,55.18,76952.52,0.0,0.98405,1e-05,2.86494]
[1779680938574,55.17,76956.2,0.0,0.98409,1e-05,2.85878]
[1779680943609,55.17,76956.58,0.0,0.9841,1e-05,2.85789]
[1779680945718,55.17,76956.58,0.0,0.9841,1e-05,2.85789]
[1779680945971,55.17,76956.58,0.0,0.9841,1e-05,2.85789]
[1779680946965,55.17,76956.58,0.0,0.9841,1e-05,2.85777]
[1779680946977,55.17,76956.58,0.0,0.9841,1e-05,2.85777]
[1779680947066,55.17,76956.58,0.0,0.9841,1e-05,2.8577]
[1779680950658,55.17,76963.67,0.0,0.98417,1e-05,2.84675]
[1779680952672,55.17,76968.06,0.0,0.98421,1e-05,2.84005]
[1779680954686,55.17,76972.84,0.0,0.98426,1e-05,2.83281]
[1779680955137,55.17,76972.84,0.0,0.98426,1e-05,2.83281]
[1779680955220,55.17,76972.84,0.0,0.98426,1e-05,2.83281]
[1779680960728,55.17,76972.94,0.0,0.98426,1e-05,2.83254]
[1779680967032,55.17,76972.51,0.0,0.98426,1e-05,2.83314]
[1779680968548,55.17,76972.51,0.0,0.98426,1e-05,2.83309]
[1779680968721,55.17,76972.51,0.0,0.98426,1e-05,2.83309]
[1779680968919,55.17,76972.51,0.0,0.98426,1e-05,2.83309]
[1779680968970,55.17,76972.51,0.0,0.98426,1e-05,2.83309]
[1779680968944,55.17,76972.51,0.0,0.98426,1e-05,2.83305]
[1779680973819,55.17,76969.54,0.0,0.98424,1e-05,2.83573]
[1779680977127,55.17,76968.12,0.0,0.98423,1e-05,2.8378]
[1779680977221,55.17,76968.12,0.0,0.98423,1e-05,2.8378]
[1779680977707,55.17,76968.12,0.0,0.98423,1e-05,2.8378]
[1779680977723,55.17,76968.12,0.0,0.98423,1e-05,2.8378]
[1779680977847,55.17,76967.87,0.0,0.98422,1e-05,2.83815]
[1779680980438,55.17,76967.52,0.0,0.98422,1e-05,2.83863]
[1779680988925,55.17,76968.06,0.0,0.98423,1e-05,2.83761]
[1779680993334,55.17,76968.21,0.0,0.98423,1e-05,2.83734]
[1779680993471,55.17,76968.21,0.0,0.98423,1e-05,2.83734]
[1779680993853,55.17,76968.21,0.0,0.98423,1e-05,2.83734]
[1779680993971,55.17,76968.21,0.0,0.98423,1e-05,2.83734]
[1779680993960,55.17,76967.78,0.0,0.98423,1e-05,2.83791]
[1779680998995,55.17,76966.47,0.0,0.98421,1e-05,2.83975]
[1779680999779,55.17,76966.47,0.0,0.98421,1e-05,2.83975]
[1779680999971,55.17,76966.47,0.0,0.98421,1e-05,2.83975]
[1779681000013,55.17,76966.11,0.0,0.98421,1e-05,2.84026]
[1779681000220,55.17,76966.11,0.0,0.98421,1e-05,2.84026]
[1779681000473,55.17,76966.11,0.0,0.98421,1e-05,2.84026]
[1779681004037,55.17,76959.76,0.0,0.98415,1e-05,2.84972]
[1779681005039,55.17,76943.2,0.0,0.98398,1e-05,2.87476]
[1779681006046,55.17,76941.17,0.0,0.98396,1e-05,2.87776]
[1779681007711,55.17,76940.78,0.0,0.98396,1e-05,2.87826]
[1779681007722,55.17,76940.78,0.0,0.98396,1e-05,2.87826]
[1779681007858,55.16,76940.78,0.0,0.98396,1e-05,2.87816]
[1779681008276,55.16,76940.78,0.0,0.98396,1e-05,2.87816]
[1779681008472,55.16,76940.78,0.0,0.98396,1e-05,2.87816]
[1779681016116,55.16,76940.29,0.0,0.98396,1e-05,2.87815]
[1779681022802,55.16,76940.51,0.0,0.98396,1e-05,2.87753]
[1779681022972,55.16,76940.51,0.0,0.98396,1e-05,2.87753]
[1779681023073,55.16,76939.73,0.0,0.98396,1e-05,2.87834]
[1779681023405,55.16,76939.73,0.0,0.98396,1e-05,2.87834]
[1779681023476,55.16,76939.73,0.0,0.98396,1e-05,2.87834]
[1779681024769,55.16,76937.46,0.0,0.98393,1e-05,2.8817]
[1779681031221,55.16,76937.66,0.0,0.98395,1e-05,2.87896]
[1779681034244,55.15,76937.74,0.0,0.98395,1e-05,2.87864]
[1779681034474,55.15,76937.74,0.0,0.98395,1e-05,2.87864]
[1779681034816,55.15,76937.74,0.0,0.98395,1e-05,2.87864]
[1779681034972,55.15,76937.74,0.0,0.98395,1e-05,2.87864]
[1779681035073,55.15,76936.52,0.0,0.98394,1e-05,2.8803]
[1779681040284,55.15,76937.56,0.0,0.98396,1e-05,2.87823]
[1779681041173,55.15,76937.56,0.0,0.98396,1e-05,2.87823]
[1779681041220,55.15,76937.56,0.0,0.98396,1e-05,2.87823]
[1779681041607,55.15,76937.56,0.0,0.98396,1e-05,2.87823]
[1779681041724,55.15,76937.56,0.0,0.98396,1e-05,2.87823]
[1779681041826,55.15,76938.02,0.0,0.98396,1e-05,2.87733]
[1779681054170,55.15,76938.0,0.0,0.98396,1e-05,2.87691]
[1779681054220,55.15,76938.0,0.0,0.98396,1e-05,2.87691]
[1779681054297,55.15,76938.0,0.0,0.98396,1e-05,2.87691]
[1779681054470,55.15,76938.0,0.0,0.98396,1e-05,2.87691]
[1779681054571,55.15,76938.0,0.0,0.98397,1e-05,2.87619]
[1779681061694,55.15,76938.02,0.0,0.98397,1e-05,2.87607]
[1779681061723,55.15,76938.02,0.0,0.98397,1e-05,2.87607]
[1779681065381,55.14,76939.31,0.0,0.98399,1e-05,2.87333]
[1779681065470,55.14,76939.31,0.0,0.98399,1e-05,2.87333]
[1779681065482,55.14,76938.84,0.0,0.98398,1e-05,2.87396]
[1779681066467,55.14,76938.84,0.0,0.98398,1e-05,2.87396]
[1779681066721,55.14,76938.84,0.0,0.98398,1e-05,2.87396]
[1779681073858,55.14,76940.92,0.0,0.98401,1e-05,2.8703]
[1779681073974,55.14,76940.92,0.0,0.98401,1e-05,2.8703]
[1779681074075,55.14,76941.75,0.0,0.98402,1e-05,2.86889]
[1779681074382,55.14,76941.75,0.0,0.98402,1e-05,2.86889]
[1779681074472,55.14,76941.75,0.0,0.98402,1e-05,2.86889]
[1779681079557,55.14,76943.4,0.0,0.98404,1e-05,2.86595]
[1779681082851,55.14,76944.21,0.0,0.98405,1e-05,2.86458]
[1779681082970,55.14,76944.21,0.0,0.98405,1e-05,2.86458]
[1779681083071,55.14,76943.81,0.0,0.98404,1e-05,2.86512]
[1779681083154,55.14,76943.81,0.0,0.98404,1e-05,2.86512]
[1779681083220,55.14,76943.81,0.0,0.98404,1e-05,2.86512]
[1779681086247,55.14,76944.31,0.0,0.98405,1e-05,2.86422]
[1779681086470,55.14,76944.31,0.0,0.98405,1e-05,2.86422]
[1779681086607,55.13,76949.66,0.0,0.9841,1e-05,2.85598]
[1779681087220,55.13,76949.66,0.0,0.9841,1e-05,2.85598]
[1779681087473,55.13,76949.66,0.0,0.9841,1e-05,2.85598]
[1779681087615,55.13,76951.47,0.0,0.98412,1e-05,2.85319]
[1779681091643,55.13,76955.37,0.0,0.98417,1e-05,2.84541]
[1779681093479,55.13,76955.45,0.0,0.98417,1e-05,2.84525]
[1779681093724,55.13,76955.45,0.0,0.98417,1e-05,2.84525]
[1779681099324,55.13,76955.59,0.0,0.98417,1e-05,2.84487]
[1779681104734,55.13,76958.2,0.0,0.9842,1e-05,2.84079]
[1779681109393,55.13,76960.24,0.0,0.98422,1e-05,2.83767]
[1779681109470,55.13,76960.24,0.0,0.98422,1e-05,2.83767]
[1779681109887,55.13,76960.24,0.0,0.98422,1e-05,2.83767]
[1779681109972,55.13,76960.24,0.0,0.98422,1e-05,2.83767]
[1779681109977,55.13,76960.11,0.0,0.98422,1e-05,2.83786]
[1779681113797,55.13,76963.22,0.0,0.98425,1e-05,2.83316]
[1779681115146,55.13,76963.22,0.0,0.98425,1e-05,2.83316]
[1779681115224,55.13,76963.27,0.0,0.98425,1e-05,2.83308]
[1779681120846,55.13,76964.07,0.0,0.98426,1e-05,2.8319]
[1779681122860,55.13,76968.33,0.0,0.9843,1e-05,2.82551]
[1779681123483,55.13,76968.33,0.0,0.9843,1e-05,2.82551]
[1779681123626,55.13,76968.33,0.0,0.9843,1e-05,2.82551]
[1779681123867,55.13,76971.37,0.0,0.98433,1e-05,2.82097]
[1779681124424,55.13,76971.37,0.0,0.98433,1e-05,2.82097]
[1779681124469,55.13,76971.37,0.0,0.98433,1e-05,2.82097]
[1779681126888,55.13,76976.32,0.0,0.98438,1e-05,2.81365]
[1779681127895,55.13,76979.81,0.0,0.98442,1e-05,2.80847]
[1779681129961,55.13,76980.95,0.0,0.98443,1e-05,2.80681]
[1779681129975,55.13,76980.95,0.0,0.98443,1e-05,2.80681]
[1779681130074,55.13,76981.22,0.0,0.98443,1e-05,2.80646]
[1779681130677,55.13,76981.22,0.0,0.98443,1e-05,2.80646]
[1779681130724,55.13,76981.22,0.0,0.98443,1e-05,2.80646]
[1779681134307,55.13,76981.59,0.0,0.98443,1e-05,2.80609]
[1779681135363,55.13,76980.98,0.0,0.98443,1e-05,2.80704]
[1779681135471,55.13,76980.98,0.0,0.98443,1e-05,2.80704]
[1779681135843,55.13,76980.98,0.0,0.98443,1e-05,2.80704]
[1779681135972,55.13,76980.98,0.0,0.98443,1e-05,2.80704]
[1779681136073,55.13,76980.79,0.0,0.98442,1e-05,2.80737]
[1779681141994,55.14,76980.58,0.0,0.98442,1e-05,2.80792]
[1779681144013,55.14,76974.84,0.0,0.98436,1e-05,2.81657]
[1779681144820,55.14,76974.84,0.0,0.98436,1e-05,2.81657]
[1779681144969,55.14,76974.84,0.0,0.98436,1e-05,2.81657]
[1779681145071,55.14,76971.16,0.0,0.98433,1e-05,2.8221]
[1779681145668,55.14,76971.16,0.0,0.98433,1e-05,2.8221]
[1779681145722,55.14,76971.16,0.0,0.98433,1e-05,2.8221]
[1779681151059,55.14,76970.04,0.0,0.98432,1e-05,2.82209]
[1779681151469,55.14,76970.04,0.0,0.98432,1e-05,2.82209]
[1779681151720,55.14,76970.04,0.0,0.98432,1e-05,2.82209]
[1779681151973,55.14,76970.04,0.0,0.98432,1e-05,2.82209]
[1779681152066,55.14,76971.11,0.0,0.98433,1e-05,2.82049]
[1779681152221,55.14,76971.11,0.0,0.98433,1e-05,2.82049]
[1779681158108,55.14,76972.45,0.0,0.98435,1e-05,2.81852]
[1779681159393,55.14,76972.51,0.0,0.98435,1e-05,2.81843]
[1779681159469,55.14,76972.51,0.0,0.98435,1e-05,2.81843]
[1779681166164,55.14,76972.04,0.0,0.98434,1e-05,2.81916]
[1779681171465,55.14,76972.04,0.0,0.98434,1e-05,2.81916]
[1779681171470,55.14,76972.04,0.0,0.98434,1e-05,2.81916]
[1779681172206,55.14,76972.62,0.0,0.98435,1e-05,2.81831]
[1779681172360,55.14,76972.62,0.0,0.98435,1e-05,2.81831]
[1779681172473,55.14,76972.62,0.0,0.98435,1e-05,2.81831]
[1779681177557,55.14,76972.91,0.0,0.98435,1e-05,2.81789]
[1779681178152,55.14,76972.91,0.0,0.98435,1e-05,2.81789]
[1779681178221,55.14,76972.91,0.0,0.98435,1e-05,2.81789]
[1779681178248,55.14,76979.7,0.0,0.98442,1e-05,2.80775]
[1779681181269,55.14,76983.02,0.0,0.98445,1e-05,2.80287]
[1779681187311,55.14,76983.73,0.0,0.98446,1e-05,2.802]
[1779681191316,55.14,76983.29,0.0,0.98445,1e-05,2.80276]
[1779681191470,55.14,76983.29,0.0,0.98445,1e-05,2.80276]
[1779681197171,55.14,76983.52,0.0,0.98445,1e-05,2.80248]
[1779681197221,55.14,76983.52,0.0,0.98445,1e-05,2.80248]
[1779681208458,55.14,76984.06,0.0,0.98445,1e-05,2.80222]
[1779681210503,55.14,76983.76,0.0,0.98445,1e-05,2.8027]
[1779681210721,55.14,76983.76,0.0,0.98445,1e-05,2.8027]
[1779681219828,55.14,76982.97,0.0,0.98445,1e-05,2.80237]
[1779681219973,55.14,76982.97,0.0,0.98445,1e-05,2.80237]
[1779681220074,55.14,76981.31,0.0,0.98443,1e-05,2.80497]
[1779681220545,55.14,76979.42,0.0,0.98442,1e-05,2.80782]
[1779681226109,55.14,76979.38,0.0,0.98441,1e-05,2.80794]
[1779681226223,55.14,76979.38,0.0,0.98441,1e-05,2.80794]
[1779681226587,55.14,76975.31,0.0,0.98437,1e-05,2.81409]
[1779681227594,55.14,76971.88,0.0,0.98434,1e-05,2.81923]
[1779681228601,55.14,76969.79,0.0,0.98432,1e-05,2.82237]
[1779681233636,55.14,76970.51,0.0,0.98433,1e-05,2.82127]
[1779681238671,55.14,76970.56,0.0,0.98433,1e-05,2.8212]
[1779681239343,55.14,76970.56,0.0,0.98433,1e-05,2.8212]
[1779681239473,55.14,76970.56,0.0,0.98433,1e-05,2.8212]
[1779681245038,55.14,76969.22,0.0,0.98431,1e-05,2.82322]
[1779681245222,55.14,76969.22,0.0,0.98431,1e-05,2.82322]
[1779681247734,55.14,76962.85,0.0,0.98425,1e-05,2.83277]
[1779681249129,55.14,76962.85,0.0,0.98425,1e-05,2.83277]
[1779681249220,55.14,76962.85,0.0,0.98425,1e-05,2.83277]
[1779681254782,55.14,76962.47,0.0,0.98425,1e-05,2.83319]
[1779681256797,55.14,76964.53,0.0,0.98427,1e-05,2.83005]
[1779681258425,55.14,76965.31,0.0,0.98428,1e-05,2.82887]
[1779681258470,55.14,76965.31,0.0,0.98428,1e-05,2.82887]
[1779681260825,55.14,76969.97,0.0,0.98432,1e-05,2.82184]
[1779681262239,55.14,76969.97,0.0,0.98432,1e-05,2.82184]
[1779681261832,55.14,76972.01,0.0,0.98434,1e-05,2.81879]
[1779681262471,55.14,76972.01,0.0,0.98434,1e-05,2.81879]
[1779681267874,55.14,76973.07,0.0,0.98435,1e-05,2.81725]
[1779681268881,55.14,76971.37,0.0,0.98434,1e-05,2.8198]
[1779681269608,55.14,76971.37,0.0,0.98434,1e-05,2.8198]
[1779681269720,55.14,76971.37,0.0,0.98434,1e-05,2.8198]
[1779681274809,55.14,76971.33,0.0,0.98434,1e-05,2.81987]
[1779681279787,55.14,76970.68,0.0,0.98434,1e-05,2.81915]
[1779681279971,55.14,76970.68,0.0,0.98434,1e-05,2.81915]
[1779681280073,55.14,76968.15,0.0,0.98431,1e-05,2.82294]
[1779681286003,55.14,76968.33,0.0,0.98432,1e-05,2.82263]
[1779681290365,55.14,76967.16,0.0,0.9843,1e-05,2.82437]
[1779681290726,55.14,76967.16,0.0,0.9843,1e-05,2.82437]
[1779681291038,55.14,76965.3,0.0,0.98429,1e-05,2.82716]
[1779681296073,55.14,76965.41,0.0,0.98429,1e-05,2.82697]
[1779681300868,55.14,76966.53,0.0,0.9843,1e-05,2.82529]
[1779681301108,55.14,76968.17,0.0,0.98431,1e-05,2.82284]
[1779681304129,55.14,76970.44,0.0,0.98434,1e-05,2.81948]
[1779681306145,55.14,76972.43,0.0,0.98436,1e-05,2.81654]
[1779681314199,55.14,76972.15,0.0,0.98435,1e-05,2.81714]
[1779681319234,55.14,76971.92,0.0,0.98435,1e-05,2.81758]
[1779681325276,55.14,76971.26,0.0,0.98434,1e-05,2.81866]
[1779681330313,55.14,76972.56,0.0,0.98435,1e-05,2.81679]
[1779681332326,55.14,76970.35,0.0,0.98434,1e-05,2.81842]
[1779681337361,55.14,76970.23,0.0,0.98434,1e-05,2.81866]
[1779681338368,55.14,76967.5,0.0,0.98431,1e-05,2.82276]
[1779681343403,55.14,76968.44,0.0,0.98432,1e-05,2.82137]
[1779681346424,55.14,76961.62,0.0,0.98425,1e-05,2.83162]
[1779681351458,55.14,76960.48,0.0,0.98424,1e-05,2.83325]
[1779681356832,55.14,76961.22,0.0,0.98425,1e-05,2.83207]
[1779681356933,55.14,76964.14,0.0,0.98428,1e-05,2.82765]
[1779681361531,55.14,76966.08,0.0,0.9843,1e-05,2.82472]
[1779681363558,55.14,76964.42,0.0,0.98428,1e-05,2.82721]
[1779681370609,55.14,76965.8,0.0,0.9843,1e-05,2.82511]
[1779681375642,55.14,76967.43,0.0,0.98431,1e-05,2.82264]
[1779681376649,55.14,76964.96,0.0,0.98429,1e-05,2.82635]
[1779681381684,55.14,76965.84,0.0,0.9843,1e-05,2.825]
[1779681386719,55.14,76968.02,0.0,0.98432,1e-05,2.82171]
[1779681388732,55.14,76966.4,0.0,0.9843,1e-05,2.82414]
[1779681393768,55.14,76967.96,0.0,0.98433,1e-05,2.82009]
[1779681398803,55.14,76968.7,0.0,0.98433,1e-05,2.81901]
[1779681403838,55.14,76968.14,0.0,0.98433,1e-05,2.81987]
[1779681409881,55.14,76968.24,0.0,0.98433,1e-05,2.81975]
[1779681416930,55.14,76967.53,0.0,0.98432,1e-05,2.82084]
[1779681422972,55.14,76964.54,0.0,0.98429,1e-05,2.82534]
[1779681424989,55.14,76958.37,0.0,0.98423,1e-05,2.8346]
[1779681425993,55.14,76954.92,0.0,0.9842,1e-05,2.83977]
[1779681431029,55.14,76955.11,0.0,0.9842,1e-05,2.83934]
[1779681437071,55.14,76954.71,0.0,0.9842,1e-05,2.83976]
[1779681439183,55.14,76955.56,0.0,0.98421,1e-05,2.83845]
[1779681440724,55.14,76955.25,0.0,0.9842,1e-05,2.83885]
[1779681447141,55.14,76955.92,0.0,0.98421,1e-05,2.83763]
[1779681452390,55.14,76956.02,0.0,0.98421,1e-05,2.8374]
[1779681452471,55.14,76956.02,0.0,0.98421,1e-05,2.8374]
[1779681454190,55.14,76960.08,0.0,0.98426,1e-05,2.82947]
[1779681454775,55.14,76960.08,0.0,0.98426,1e-05,2.82947]
[1779681455197,55.14,76963.06,0.0,0.98429,1e-05,2.82498]
[1779681456204,55.14,76964.76,0.0,0.98431,1e-05,2.82242]
[1779681456556,55.14,76964.76,0.0,0.98431,1e-05,2.82242]
[1779681456721,55.14,76964.76,0.0,0.98431,1e-05,2.82242]
[1779681461239,55.14,76962.24,0.0,0.98428,1e-05,2.8262]
[1779681463750,55.14,76961.72,0.0,0.98428,1e-05,2.82696]
[1779681463969,55.14,76961.72,0.0,0.98428,1e-05,2.82696]
[1779681469295,55.14,76961.66,0.0,0.98428,1e-05,2.827]
[1779681470739,55.14,76961.74,0.0,0.98428,1e-05,2.82687]
[1779681470970,55.14,76961.74,0.0,0.98428,1e-05,2.82687]
[1779681474331,55.14,76956.49,0.0,0.98423,1e-05,2.83472]
[1779681477604,55.14,76955.1,0.0,0.98421,1e-05,2.83675]
[1779681477723,55.14,76955.1,0.0,0.98421,1e-05,2.83675]
[1779681483286,55.14,76955.05,0.0,0.98421,1e-05,2.83671]
[1779681488431,55.14,76954.43,0.0,0.98421,1e-05,2.8375]
[1779681493466,55.14,76955.39,0.0,0.98422,1e-05,2.83594]
[1779681495935,55.14,76955.28,0.0,0.98422,1e-05,2.83608]
[1779681495971,55.14,76955.28,0.0,0.98422,1e-05,2.83608]
[1779681503537,55.14,76954.06,0.0,0.98421,1e-05,2.83771]
[1779681506841,55.14,76953.99,0.0,0.98421,1e-05,2.83774]
[1779681506971,55.14,76953.99,0.0,0.98421,1e-05,2.83774]
[1779681513606,55.14,76954.72,0.0,0.98423,1e-05,2.83474]
[1779681516985,55.14,76955.9,0.0,0.98424,1e-05,2.83294]
[1779681517220,55.14,76955.9,0.0,0.98424,1e-05,2.83294]
[1779681518641,55.13,76958.58,0.0,0.98426,1e-05,2.82882]
[1779681519648,55.13,76960.37,0.0,0.98428,1e-05,2.82611]
[1779681521266,55.13,76960.37,0.0,0.98428,1e-05,2.82611]
[1779681523677,55.13,76962.42,0.0,0.9843,1e-05,2.823]
[1779681525030,55.13,76962.42,0.0,0.9843,1e-05,2.823]
[1779681525222,55.13,76962.42,0.0,0.9843,1e-05,2.823]
[1779681531210,55.13,76960.91,0.0,0.98429,1e-05,2.82525]
[1779681531223,55.13,76960.91,0.0,0.98429,1e-05,2.82525]
[1779681536767,55.13,76961.15,0.0,0.98429,1e-05,2.82486]
[1779681541802,55.13,76960.53,0.0,0.98428,1e-05,2.82577]
[1779681544021,55.13,76960.92,0.0,0.98429,1e-05,2.82518]
[1779681544220,55.13,76960.92,0.0,0.98429,1e-05,2.82518]
[1779681547601,55.13,76960.96,0.0,0.98429,1e-05,2.82511]
[1779681548851,55.13,76958.54,0.0,0.98427,1e-05,2.82873]
[1779681550540,55.13,76958.54,0.0,0.98427,1e-05,2.82873]
[1779681550572,55.13,76956.39,0.0,0.98424,1e-05,2.83195]
[1779681550724,55.13,76956.39,0.0,0.98424,1e-05,2.83195]
[1779681555903,55.13,76955.87,0.0,0.98424,1e-05,2.83263]
[1779681559949,55.13,76953.2,0.0,0.98421,1e-05,2.83657]
[1779681561315,55.13,76953.2,0.0,0.98421,1e-05,2.83657]
[1779681561470,55.13,76953.2,0.0,0.98421,1e-05,2.83657]
[1779681561478,55.13,76944.18,0.0,0.98412,1e-05,2.85015]
[1779681561953,55.13,76941.25,0.0,0.98409,1e-05,2.85453]
[1779681562960,55.13,76939.32,0.0,0.98407,1e-05,2.85739]
[1779681563702,55.13,76939.32,0.0,0.98407,1e-05,2.85739]
[1779681563723,55.13,76939.32,0.0,0.98407,1e-05,2.85739]
[1779681565981,55.13,76936.86,0.0,0.98405,1e-05,2.86092]
[1779681569001,55.13,76938.6,0.0,0.98407,1e-05,2.85807]
[1779681572023,55.13,76941.45,0.0,0.98411,1e-05,2.85185]
[1779681573904,55.13,76942.15,0.0,0.98412,1e-05,2.85074]
[1779681573970,55.13,76942.15,0.0,0.98412,1e-05,2.85074]
[1779681574725,55.13,76941.94,0.0,0.98411,1e-05,2.85101]
[1779681575044,55.13,76942.5,0.0,0.98412,1e-05,2.85011]
[1779681581086,55.13,76943.81,0.0,0.98414,1e-05,2.84785]
[1779681586052,55.13,76942.8,0.0,0.98413,1e-05,2.84919]
[1779681586222,55.13,76942.8,0.0,0.98413,1e-05,2.84919]
[1779681592549,55.13,76942.88,0.0,0.98413,1e-05,2.84882]
[1779681592573,55.13,76941.99,0.0,0.98412,1e-05,2.85007]
[1779681592721,55.13,76941.99,0.0,0.98412,1e-05,2.85007]
[1779681600221,55.12,76942.29,0.0,0.98413,1e-05,2.84923]
[1779681603245,55.12,76947.75,0.0,0.98418,1e-05,2.84084]
[1779681604260,55.12,76947.75,0.0,0.98418,1e-05,2.84084]
[1779681604470,55.12,76947.75,0.0,0.98418,1e-05,2.84084]
[1779681604728,55.12,76948.79,0.0,0.98419,1e-05,2.83923]
[1779681604985,55.12,76948.79,0.0,0.98419,1e-05,2.83923]
[1779681605259,55.12,76954.02,0.0,0.98425,1e-05,2.83133]
[1779681607316,55.12,76957.17,0.0,0.98428,1e-05,2.82657]
[1779681607475,55.12,76957.17,0.0,0.98428,1e-05,2.82657]
[1779681613542,55.12,76958.96,0.0,0.9843,1e-05,2.82384]
[1779681613723,55.12,76959.17,0.0,0.9843,1e-05,2.82352]
[1779681613768,55.12,76959.17,0.0,0.9843,1e-05,2.82352]
[1779681613971,55.12,76959.17,0.0,0.9843,1e-05,2.82352]
[1779681614071,55.12,76959.17,0.0,0.9843,1e-05,2.82351]
[1779681620580,55.12,76958.71,0.0,0.98429,1e-05,2.82419]
[1779681626414,55.12,76958.24,0.0,0.98429,1e-05,2.82483]
[1779681627422,55.12,76951.6,0.0,0.98422,1e-05,2.83481]
[1779681628774,55.12,76951.74,0.0,0.98422,1e-05,2.83458]
[1779681628971,55.12,76951.74,0.0,0.98422,1e-05,2.83458]
[1779681629067,55.12,76951.74,0.0,0.98422,1e-05,2.83458]
[1779681629225,55.12,76951.74,0.0,0.98422,1e-05,2.83458]
[1779681629436,55.12,76951.63,0.0,0.98422,1e-05,2.83472]
[1779681633133,55.12,76950.12,0.0,0.98422,1e-05,2.8352]
[1779681635572,55.12,76950.76,0.0,0.98422,1e-05,2.83418]
[1779681635673,55.12,76954.75,0.0,0.98426,1e-05,2.82815]
[1779681635723,55.12,76954.75,0.0,0.98426,1e-05,2.82815]
[1779681641520,55.12,76953.12,0.0,0.98425,1e-05,2.83051]
[1779681642412,55.12,76953.12,0.0,0.98425,1e-05,2.83051]
[1779681642476,55.12,76953.12,0.0,0.98425,1e-05,2.83051]
[1779681642580,55.12,76953.12,0.0,0.98425,1e-05,2.83051]
[1779681642677,55.12,76953.12,0.0,0.98425,1e-05,2.83049]
[1779681642731,55.12,76953.12,0.0,0.98425,1e-05,2.83049]
[1779681647523,55.12,76956.94,0.0,0.98429,1e-05,2.82471]
[1779681647727,55.12,76959.84,0.0,0.98432,1e-05,2.82036]
[1779681647844,55.12,76959.84,0.0,0.98432,1e-05,2.82036]
[1779681647975,55.12,76959.84,0.0,0.98432,1e-05,2.82036]
[1779681648569,55.12,76960.96,0.0,0.98433,1e-05,2.81869]
[1779681653604,55.12,76963.59,0.0,0.98435,1e-05,2.81483]
[1779681656882,55.12,76960.62,0.0,0.98432,1e-05,2.81933]
[1779681656980,55.12,76960.62,0.0,0.98432,1e-05,2.81933]
[1779681662509,55.12,76961.03,0.0,0.98433,1e-05,2.81878]
[1779681662638,55.12,76961.03,0.0,0.98433,1e-05,2.81878]
[1779681662725,55.12,76962.61,0.0,0.98434,1e-05,2.81643]
[1779681668709,55.12,76963.85,0.0,0.98435,1e-05,2.81469]
[1779681669716,55.12,76967.75,0.0,0.98439,1e-05,2.80888]
[1779681669898,55.12,76967.75,0.0,0.98439,1e-05,2.80888]
[1779681669973,55.12,76967.75,0.0,0.98439,1e-05,2.80888]
[1779681670021,55.12,76967.75,0.0,0.98439,1e-05,2.80888]
[1779681670225,55.12,76967.75,0.0,0.98439,1e-05,2.80888]
[1779681670723,55.12,76969.21,0.0,0.98441,1e-05,2.80674]
[1779681675758,55.12,76970.92,0.0,0.98442,1e-05,2.80438]
[1779681676911,55.12,76970.92,0.0,0.98442,1e-05,2.80438]
[1779681682807,55.13,76971.32,0.0,0.98442,1e-05,2.80408]
[1779681686836,55.13,76980.94,0.0,0.98452,1e-05,2.7899]
[1779681687842,55.13,76985.61,0.0,0.98456,1e-05,2.78301]
[1779681688849,55.13,76986.09,0.0,0.98457,1e-05,2.78236]
[1779681691073,55.13,76987.81,0.0,0.98458,1e-05,2.77989]
[1779681691222,55.13,76987.81,0.0,0.98458,1e-05,2.77989]
[1779681696905,55.13,76991.46,0.0,0.98463,1e-05,2.7734]
[1779681701532,55.13,76987.42,0.0,0.98458,1e-05,2.77985]
[1779681702101,55.13,76987.42,0.0,0.98458,1e-05,2.77985]
[1779681702230,55.13,76987.42,0.0,0.98458,1e-05,2.77985]
[1779681702727,55.13,76987.42,0.0,0.98458,1e-05,2.77985]
[1779681702971,55.13,76987.52,0.0,0.98458,1e-05,2.77979]
[1779681703010,55.13,76985.09,0.0,0.98456,1e-05,2.78348]
[1779681708989,55.13,76985.74,0.0,0.98456,1e-05,2.78299]
[1779681714024,55.14,76986.27,0.0,0.98456,1e-05,2.78259]
[1779681714914,55.14,76986.27,0.0,0.98456,1e-05,2.78259]
[1779681714970,55.14,76986.27,0.0,0.98456,1e-05,2.78259]
[1779681719267,55.14,76986.32,0.0,0.98456,1e-05,2.78284]
[1779681719413,55.14,76986.32,0.0,0.98456,1e-05,2.78284]
[1779681719470,55.14,76986.32,0.0,0.98456,1e-05,2.78284]
[1779681719514,55.14,76986.01,0.0,0.98456,1e-05,2.78338]
[1779681725101,55.14,76986.26,0.0,0.98456,1e-05,2.78346]
[1779681726050,55.14,76986.26,0.0,0.98456,1e-05,2.78346]
[1779681726224,55.14,76986.26,0.0,0.98456,1e-05,2.78346]
[1779681726336,55.14,76986.26,0.0,0.98456,1e-05,2.78346]
[1779681726472,55.14,76986.26,0.0,0.98456,1e-05,2.78346]
[1779681726572,55.14,76986.13,0.0,0.98456,1e-05,2.78373]
[1779681730204,55.14,76985.66,0.0,0.98455,1e-05,2.78466]
[1779681730223,55.14,76985.66,0.0,0.98455,1e-05,2.78466]
[1779681730298,55.14,76980.71,0.0,0.9845,1e-05,2.79209]
[1779681735177,55.14,76975.81,0.0,0.98445,1e-05,2.79967]
[1779681736169,55.14,76975.81,0.0,0.98445,1e-05,2.79967]
[1779681736223,55.14,76975.81,0.0,0.98445,1e-05,2.79967]
[1779681736611,55.14,76975.81,0.0,0.98445,1e-05,2.79967]
[1779681736722,55.14,76975.81,0.0,0.98445,1e-05,2.79967]
[1779681736712,55.14,76976.06,0.0,0.98445,1e-05,2.79935]
[1779681738198,55.14,76971.74,0.0,0.98441,1e-05,2.80588]
[1779681741373,55.14,76973.74,0.0,0.98443,1e-05,2.80296]
[1779681741472,55.14,76973.74,0.0,0.98443,1e-05,2.80296]
[1779681749382,55.14,76973.55,0.0,0.98443,1e-05,2.80333]
[1779681753324,55.15,76975.3,0.0,0.98445,1e-05,2.79941]
[1779681753472,55.15,76975.3,0.0,0.98445,1e-05,2.79941]
[1779681753507,55.15,76979.67,0.0,0.98449,1e-05,2.79295]
[1779681753971,55.15,76979.67,0.0,0.98449,1e-05,2.79295]
[1779681754223,55.15,76979.67,0.0,0.98449,1e-05,2.79295]
[1779681754310,55.15,76980.35,0.0,0.9845,1e-05,2.792]
[1779681758541,55.15,76979.35,0.0,0.98449,1e-05,2.79366]
[1779681758721,55.15,76979.35,0.0,0.98449,1e-05,2.79366]
[1779681764383,55.15,76978.7,0.0,0.98448,1e-05,2.79502]
[1779681764922,55.15,76978.7,0.0,0.98448,1e-05,2.79502]
[1779681764976,55.15,76978.7,0.0,0.98448,1e-05,2.79502]
[1779681765300,55.15,76978.7,0.0,0.98448,1e-05,2.79502]
[1779681765472,55.15,76978.7,0.0,0.98448,1e-05,2.79502]
[1779681765573,55.15,76979.49,0.0,0.98449,1e-05,2.79389]
[1779681770681,55.15,76979.98,0.0,0.98449,1e-05,2.79338]
[1779681774622,55.15,76978.93,0.0,0.98448,1e-05,2.79514]
[1779681774722,55.15,76978.93,0.0,0.98448,1e-05,2.79514]
[1779681775082,55.15,76978.12,0.0,0.98447,1e-05,2.7964]
[1779681775224,55.15,76978.12,0.0,0.98447,1e-05,2.7964]
[1779681775460,55.15,76977.4,0.0,0.98446,1e-05,2.79752]
[1779681780350,55.15,76976.4,0.0,0.98445,1e-05,2.79909]
[1779681780470,55.15,76976.4,0.0,0.98445,1e-05,2.79909]
[1779681785530,55.15,76976.86,0.0,0.98446,1e-05,2.79873]
[1779681786205,55.15,76976.86,0.0,0.98446,1e-05,2.79873]
[1779681786221,55.15,76976.86,0.0,0.98446,1e-05,2.79873]
[1779681787169,55.15,76977.0,0.0,0.98446,1e-05,2.79857]
[1779681787221,55.15,76977.0,0.0,0.98446,1e-05,2.79857]
[1779681787544,55.15,76977.35,0.0,0.98446,1e-05,2.79809]
[1779681791521,55.15,76977.31,0.0,0.98446,1e-05,2.79828]
[1779681791721,55.15,76977.31,0.0,0.98446,1e-05,2.79828]
[1779681791821,55.15,76966.78,0.0,0.98435,1e-05,2.81405]
[1779681792734,55.15,76966.78,0.0,0.98435,1e-05,2.81405]
[1779681792763,55.15,76962.8,0.0,0.98431,1e-05,2.82003]
[1779681792971,55.15,76962.8,0.0,0.98431,1e-05,2.82003]
[1779681797615,55.15,76968.71,0.0,0.98437,1e-05,2.81119]
[1779681797953,55.15,76968.71,0.0,0.98437,1e-05,2.81119]
[1779681797970,55.15,76968.71,0.0,0.98437,1e-05,2.81119]
[1779681801196,55.15,76972.7,0.0,0.98441,1e-05,2.8053]
[1779681801223,55.15,76972.7,0.0,0.98441,1e-05,2.8053]
[1779681801643,55.15,76974.83,0.0,0.98443,1e-05,2.80216]
[1779681806129,55.15,76972.66,0.0,0.98441,1e-05,2.80554]
[1779681806221,55.15,76972.66,0.0,0.98441,1e-05,2.80554]
[1779681806678,55.15,76973.32,0.0,0.98442,1e-05,2.80459]
[1779681811713,55.16,76972.7,0.0,0.98442,1e-05,2.80397]
[1779681816724,55.16,76972.78,0.0,0.98442,1e-05,2.80395]
[1779681817756,55.16,76968.22,0.0,0.98437,1e-05,2.81086]
[1779681819090,55.16,76966.63,0.0,0.98436,1e-05,2.81326]
[1779681819223,55.16,76966.63,0.0,0.98436,1e-05,2.81326]
[1779681819771,55.16,76964.01,0.0,0.98433,1e-05,2.8172]
[1779681824806,55.16,76963.6,0.0,0.98433,1e-05,2.81786]
[1779681825217,55.16,76963.6,0.0,0.98433,1e-05,2.81786]
[1779681825469,55.16,76963.6,0.0,0.98433,1e-05,2.81786]
[1779681830848,55.16,76963.51,0.0,0.98433,1e-05,2.81804]
[1779681831377,55.16,76963.51,0.0,0.98433,1e-05,2.81804]
[1779681831471,55.16,76963.51,0.0,0.98433,1e-05,2.81804]
[1779681831478,55.16,76963.51,0.0,0.98433,1e-05,2.81805]
[1779681831922,55.16,76963.51,0.0,0.98433,1e-05,2.81805]
[1779681831974,55.16,76963.51,0.0,0.98433,1e-05,2.81805]
[1779681837897,55.16,76963.54,0.0,0.98433,1e-05,2.81803]
[1779681839664,55.16,76963.54,0.0,0.98433,1e-05,2.81803]
[1779681839722,55.16,76963.54,0.0,0.98433,1e-05,2.81803]
[1779681839730,55.16,76960.73,0.0,0.9843,1e-05,2.82225]
[1779681841432,55.16,76959.29,0.0,0.98428,1e-05,2.82441]
[1779681841470,55.16,76959.29,0.0,0.98428,1e-05,2.82441]
[1779681846499,55.16,76957.11,0.0,0.98426,1e-05,2.82762]
[1779681846694,55.16,76957.11,0.0,0.98426,1e-05,2.82762]
[1779681846722,55.16,76957.11,0.0,0.98426,1e-05,2.82762]
[1779681846724,55.16,76956.8,0.0,0.98426,1e-05,2.82806]
[1779681850001,55.16,76958.44,0.0,0.98428,1e-05,2.82557]
[1779681856023,55.16,76959.26,0.0,0.98428,1e-05,2.82426]
[1779681858833,55.16,76958.57,0.0,0.98428,1e-05,2.82528]
[1779681858903,55.16,76959.14,0.0,0.98428,1e-05,2.8244]
[1779681858974,55.16,76959.14,0.0,0.98428,1e-05,2.8244]
[1779681859240,55.16,76959.14,0.0,0.98428,1e-05,2.8244]
[1779681859471,55.16,76959.14,0.0,0.98428,1e-05,2.8244]
[1779681859571,55.16,76959.14,0.0,0.98428,1e-05,2.82439]
[1779681864943,55.16,76958.89,0.0,0.98428,1e-05,2.82471]
[1779681864971,55.16,76958.89,0.0,0.98428,1e-05,2.82471]
[1779681865280,55.16,76958.89,0.0,0.98428,1e-05,2.82471]
[1779681865472,55.16,76958.89,0.0,0.98428,1e-05,2.82471]
[1779681865571,55.16,76958.89,0.0,0.98428,1e-05,2.82469]
[1779681871128,55.16,76958.85,0.0,0.98429,1e-05,2.82297]
[1779681874591,55.16,76959.15,0.0,0.98429,1e-05,2.8225]
[1779681874720,55.16,76959.15,0.0,0.98429,1e-05,2.8225]
[1779681878665,55.16,76959.15,0.0,0.98429,1e-05,2.82248]
[1779681878721,55.16,76959.15,0.0,0.98429,1e-05,2.82248]
[1779681878767,55.16,76959.11,0.0,0.98429,1e-05,2.82253]
[1779681883912,55.16,76959.52,0.0,0.9843,1e-05,2.82187]
[1779681883220,55.16,76954.38,0.0,0.98425,1e-05,2.82959]
[1779681884223,55.16,76946.27,0.0,0.98417,1e-05,2.84177]
[1779681885230,55.15,76942.78,0.0,0.98413,1e-05,2.847]
[1779681886139,55.15,76942.78,0.0,0.98413,1e-05,2.847]
[1779681887146,55.15,76942.78,0.0,0.98413,1e-05,2.84694]
[1779681887244,55.15,76942.5,0.0,0.98413,1e-05,2.84731]
[1779681890782,55.15,76940.32,0.0,0.98411,1e-05,2.8505]
[1779681890971,55.15,76938.48,0.0,0.98409,1e-05,2.85323]
[1779681896814,55.15,76940.16,0.0,0.98411,1e-05,2.85039]
[1779681896915,55.15,76941.62,0.0,0.98412,1e-05,2.84812]
[1779681896971,55.15,76941.62,0.0,0.98412,1e-05,2.84812]
[1779681897566,55.15,76941.62,0.0,0.98412,1e-05,2.84812]
[1779681897731,55.15,76941.62,0.0,0.98412,1e-05,2.84812]
[1779681897772,55.15,76941.87,0.0,0.98413,1e-05,2.84769]
[1779681900749,55.15,76943.41,0.0,0.98414,1e-05,2.84527]
[1779681900824,55.15,76937.92,0.0,0.98409,1e-05,2.85352]
[1779681901103,55.15,76937.92,0.0,0.98409,1e-05,2.85352]
[1779681901221,55.15,76937.92,0.0,0.98409,1e-05,2.85352]
[1779681901342,55.15,76935.07,0.0,0.98406,1e-05,2.85778]
[1779681902275,55.15,76935.07,0.0,0.98406,1e-05,2.85778]
[1779681902473,55.15,76935.07,0.0,0.98406,1e-05,2.85778]
[1779681907951,55.15,76935.51,0.0,0.98406,1e-05,2.85685]
[1779681907971,55.15,76935.6,0.0,0.98407,1e-05,2.85659]
[1779681908362,55.15,76935.6,0.0,0.98407,1e-05,2.85659]
[1779681908477,55.15,76935.6,0.0,0.98407,1e-05,2.85659]
[1779681908576,55.15,76946.06,0.0,0.98417,1e-05,2.84071]
[1779681909398,55.15,76949.97,0.0,0.98421,1e-05,2.83479]
[1779681912717,55.15,76951.61,0.0,0.98423,1e-05,2.83228]
[1779681912818,55.15,76951.11,0.0,0.98422,1e-05,2.83301]
[1779681912972,55.15,76951.11,0.0,0.98422,1e-05,2.83301]
[1779681914433,55.15,76950.74,0.0,0.98422,1e-05,2.83353]
[1779681917777,55.15,76952.01,0.0,0.98423,1e-05,2.83158]
[1779681917977,55.15,76952.44,0.0,0.98424,1e-05,2.83091]
[1779681918578,55.15,76952.44,0.0,0.98424,1e-05,2.83091]
[1779681924503,55.15,76953.59,0.0,0.98425,1e-05,2.82906]
[1779681925773,55.15,76953.59,0.0,0.98425,1e-05,2.82906]
[1779681925973,55.15,76953.59,0.0,0.98425,1e-05,2.82906]
[1779681925880,55.15,76956.13,0.0,0.98428,1e-05,2.82523]
[1779681926137,55.15,76956.13,0.0,0.98428,1e-05,2.82523]
[1779681926225,55.15,76956.13,0.0,0.98428,1e-05,2.82523]
[1779681926523,55.15,76956.14,0.0,0.98428,1e-05,2.82521]
[1779681931552,55.15,76955.59,0.0,0.98428,1e-05,2.82431]
[1779681932837,55.15,76955.59,0.0,0.98428,1e-05,2.82431]
[1779681932994,55.15,76955.59,0.0,0.98428,1e-05,2.82431]
[1779681932938,55.15,76955.76,0.0,0.98428,1e-05,2.82405]
[1779681933184,55.15,76955.76,0.0,0.98428,1e-05,2.82405]
[1779681933222,55.15,76955.76,0.0,0.98428,1e-05,2.82405]
[1779681933285,55.15,76955.76,0.0,0.98428,1e-05,2.82405]
[1779681938601,55.15,76955.86,0.0,0.98428,1e-05,2.82389]
[1779681942141,55.15,76956.41,0.0,0.98429,1e-05,2.82307]
[1779681942220,55.15,76956.41,0.0,0.98429,1e-05,2.82307]
[1779681942573,55.15,76956.41,0.0,0.98429,1e-05,2.82307]
[1779681942731,55.15,76956.41,0.0,0.98429,1e-05,2.82307]
[1779681942775,55.15,76957.12,0.0,0.98429,1e-05,2.82201]
[1779681948671,55.15,76957.83,0.0,0.9843,1e-05,2.82098]
[1779681949478,55.15,76957.83,0.0,0.9843,1e-05,2.82098]
[1779681949720,55.15,76957.83,0.0,0.9843,1e-05,2.82098]
[1779681955720,55.15,76958.46,0.0,0.98431,1e-05,2.82011]
[1779681958745,55.15,76954.92,0.0,0.98427,1e-05,2.82545]
[1779681959649,55.15,76954.92,0.0,0.98427,1e-05,2.82545]
[1779681959721,55.15,76954.92,0.0,0.98427,1e-05,2.82545]
[1779681959751,55.15,76942.47,0.0,0.98415,1e-05,2.8442]
[1779681960758,55.15,76940.35,0.0,0.98413,1e-05,2.84737]
[1779681961216,55.15,76940.35,0.0,0.98413,1e-05,2.84737]
[1779681961475,55.15,76940.35,0.0,0.98413,1e-05,2.84737]
[1779681965917,55.15,76939.64,0.0,0.98412,1e-05,2.84829]
[1779681965972,55.15,76939.64,0.0,0.98412,1e-05,2.84829]
[1779681965960,55.15,76939.61,0.0,0.98412,1e-05,2.84829]
[1779681966800,55.15,76939.6,0.0,0.98412,1e-05,2.84827]
[1779681969821,55.15,76936.79,0.0,0.98409,1e-05,2.8524]
[1779681972309,55.15,76937.46,0.0,0.9841,1e-05,2.85129]
[1779681972473,55.15,76937.46,0.0,0.9841,1e-05,2.85129]
[1779681978884,55.14,76937.68,0.0,0.9841,1e-05,2.85065]
[1779681979102,55.14,76937.68,0.0,0.9841,1e-05,2.85065]
[1779681979221,55.14,76937.68,0.0,0.9841,1e-05,2.85065]
[1779681980625,55.14,76936.26,0.0,0.98409,1e-05,2.85275]
[1779681980721,55.14,76936.26,0.0,0.98409,1e-05,2.85275]
[1779681980898,55.14,76935.51,0.0,0.98408,1e-05,2.85384]
[1779681984150,55.14,76934.08,0.0,0.98407,1e-05,2.85585]
[1779681984220,55.14,76934.08,0.0,0.98407,1e-05,2.85585]
[1779681987947,55.14,76931.54,0.0,0.98404,1e-05,2.85948]
[1779681988869,55.14,76931.54,0.0,0.98404,1e-05,2.85948]
[1779681988921,55.14,76931.54,0.0,0.98404,1e-05,2.85948]
[1779681988971,55.14,76931.54,0.0,0.98404,1e-05,2.85948]
[1779681988954,55.14,76929.73,0.0,0.98403,1e-05,2.86217]
[1779681989960,55.14,76926.1,0.0,0.98399,1e-05,2.86762]
[1779681990969,55.14,76922.01,0.0,0.98395,1e-05,2.87377]
[1779681991975,55.14,76917.94,0.0,0.98392,1e-05,2.87815]
[1779681992301,55.14,76917.94,0.0,0.98392,1e-05,2.87815]
[1779681992475,55.14,76917.94,0.0,0.98392,1e-05,2.87815]
[1779681997400,55.14,76917.41,0.0,0.98392,1e-05,2.87849]
[1779681997470,55.14,76917.41,0.0,0.98392,1e-05,2.87849]
[1779681998064,55.14,76917.41,0.0,0.98392,1e-05,2.87849]
[1779681998071,55.14,76917.29,0.0,0.98391,1e-05,2.87858]
[1779681998224,55.14,76917.29,0.0,0.98391,1e-05,2.87858]
[1779682003052,55.14,76922.24,0.0,0.98397,1e-05,2.87058]
[1779682004650,55.14,76922.35,0.0,0.98397,1e-05,2.87033]
[1779682004720,55.14,76922.35,0.0,0.98397,1e-05,2.87033]
[1779682005066,55.14,76922.88,0.0,0.98398,1e-05,2.86945]
[1779682005808,55.14,76922.88,0.0,0.98398,1e-05,2.86945]
[1779682005974,55.14,76922.88,0.0,0.98398,1e-05,2.86945]
[1779682008087,55.14,76925.92,0.0,0.98401,1e-05,2.86459]
[1779682010415,55.14,76926.82,0.0,0.98402,1e-05,2.86315]
[1779682012103,55.13,76925.33,0.0,0.984,1e-05,2.86528]
[1779682012220,55.13,76925.33,0.0,0.984,1e-05,2.86528]
[1779682012303,55.13,76924.89,0.0,0.984,1e-05,2.8658]
[1779682013661,55.13,76924.89,0.0,0.984,1e-05,2.8658]
[1779682013722,55.13,76924.89,0.0,0.984,1e-05,2.8658]
[1779682013762,55.13,76921.77,0.0,0.98397,1e-05,2.87048]
[1779682017487,55.13,76921.39,0.0,0.98397,1e-05,2.87089]
[1779682017726,55.13,76921.39,0.0,0.98397,1e-05,2.87089]
[1779682020180,55.13,76923.42,0.0,0.98399,1e-05,2.86756]
[1779682023192,55.13,76925.74,0.0,0.98401,1e-05,2.86373]
[1779682025222,55.13,76925.85,0.0,0.98402,1e-05,2.86349]
[1779682025770,55.13,76925.85,0.0,0.98402,1e-05,2.86349]
[1779682025974,55.13,76925.85,0.0,0.98402,1e-05,2.86349]
[1779682026073,55.13,76928.28,0.0,0.98404,1e-05,2.85967]
[1779682027220,55.13,76930.28,0.0,0.98406,1e-05,2.85657]
[1779682029220,55.13,76930.18,0.0,0.98406,1e-05,2.85667]
[1779682029321,55.13,76930.14,0.0,0.98406,1e-05,2.85662]
[1779682036086,55.13,76930.48,0.0,0.98407,1e-05,2.85588]
[1779682036220,55.13,76930.59,0.0,0.98407,1e-05,2.85566]
[1779682038297,55.13,76935.03,0.0,0.98411,1e-05,2.84879]
[1779682040709,55.13,76937.07,0.0,0.98413,1e-05,2.84565]
[1779682040723,55.13,76937.07,0.0,0.98413,1e-05,2.84565]
[1779682040810,55.13,76940.83,0.0,0.98417,1e-05,2.8399]
[1779682049374,55.13,76940.45,0.0,0.98417,1e-05,2.84026]
[1779682054409,55.12,76938.32,0.0,0.98416,1e-05,2.84163]
[1779682055342,55.12,76938.32,0.0,0.98416,1e-05,2.84163]
[1779682055471,55.12,76938.32,0.0,0.98416,1e-05,2.84163]
[1779682056212,55.12,76938.01,0.0,0.98416,1e-05,2.84207]
[1779682056225,55.12,76938.01,0.0,0.98416,1e-05,2.84207]
[1779682056423,55.12,76937.91,0.0,0.98415,1e-05,2.84219]
[1779682059482,55.12,76937.81,0.0,0.98415,1e-05,2.84228]
[1779682062519,55.12,76940.86,0.0,0.98419,1e-05,2.8376]
[1779682062725,55.12,76940.86,0.0,0.98419,1e-05,2.8376]
[1779682068606,55.12,76941.03,0.0,0.98419,1e-05,2.83726]
[1779682071902,55.12,76941.5,0.0,0.98419,1e-05,2.83645]
[1779682071975,55.12,76941.5,0.0,0.98419,1e-05,2.83645]
[1779682072864,55.12,76943.19,0.0,0.98421,1e-05,2.83388]
[1779682072971,55.12,76943.19,0.0,0.98421,1e-05,2.83388]
[1779682073072,55.12,76943.94,0.0,0.98422,1e-05,2.83274]
[1779682076945,55.12,76942.69,0.0,0.98421,1e-05,2.83459]
[1779682076974,55.12,76942.69,0.0,0.98421,1e-05,2.83459]
[1779682082046,55.12,76943.06,0.0,0.98421,1e-05,2.83395]
[1779682082781,55.12,76943.06,0.0,0.98421,1e-05,2.83394]
[1779682087278,55.12,76942.89,0.0,0.98421,1e-05,2.83413]
[1779682087472,55.12,76942.89,0.0,0.98421,1e-05,2.83413]
[1779682089107,55.12,76945.05,0.0,0.98423,1e-05,2.83085]
[1779682089119,55.12,76945.28,0.0,0.98423,1e-05,2.83049]
[1779682089222,55.12,76945.28,0.0,0.98423,1e-05,2.83049]
[1779682094181,55.12,76943.08,0.0,0.98421,1e-05,2.83375]
[1779682094222,55.12,76943.08,0.0,0.98421,1e-05,2.83375]
[1779682098432,55.12,76943.25,0.0,0.98421,1e-05,2.83342]
[1779682098483,55.12,76943.25,0.0,0.98421,1e-05,2.83342]
[1779682098667,55.12,76943.25,0.0,0.98421,1e-05,2.83342]
[1779682098724,55.12,76943.25,0.0,0.98421,1e-05,2.83342]
[1779682098769,55.12,76943.61,0.0,0.98422,1e-05,2.83286]
[1779682104762,55.12,76943.62,0.0,0.98422,1e-05,2.83276]
[1779682106967,55.12,76943.54,0.0,0.98422,1e-05,2.83286]
[1779682107126,55.12,76947.31,0.0,0.98425,1e-05,2.82717]
[1779682107242,55.12,76947.31,0.0,0.98425,1e-05,2.82717]
[1779682107685,55.12,76947.31,0.0,0.98425,1e-05,2.82717]
[1779682107724,55.12,76947.31,0.0,0.98425,1e-05,2.82717]
[1779682107783,55.12,76947.97,0.0,0.98426,1e-05,2.82618]
[1779682113902,55.12,76948.06,0.0,0.98427,1e-05,2.82432]
[1779682119782,55.12,76949.48,0.0,0.98429,1e-05,2.82221]
[1779682119975,55.12,76949.48,0.0,0.98429,1e-05,2.82221]
[1779682120504,55.12,76949.63,0.0,0.98429,1e-05,2.82199]
[1779682120722,55.12,76949.63,0.0,0.98429,1e-05,2.82199]
[1779682120875,55.12,76949.64,0.0,0.98429,1e-05,2.82198]
[1779682124365,55.12,76948.52,0.0,0.98428,1e-05,2.8237]
[1779682124473,55.12,76948.52,0.0,0.98428,1e-05,2.8237]
[1779682129938,55.12,76949.62,0.0,0.98429,1e-05,2.82207]
[1779682132722,55.12,76952.54,0.0,0.98432,1e-05,2.81771]
[1779682132840,55.12,76952.54,0.0,0.98432,1e-05,2.81771]
[1779682132976,55.12,76952.54,0.0,0.98432,1e-05,2.81771]
[1779682133684,55.12,76952.9,0.0,0.98432,1e-05,2.81718]
[1779682133723,55.12,76952.9,0.0,0.98432,1e-05,2.81718]
[1779682133786,55.12,76952.9,0.0,0.98432,1e-05,2.81719]
[1779682140291,55.12,76952.93,0.0,0.98432,1e-05,2.81719]
[1779682147059,55.12,76953.37,0.0,0.98432,1e-05,2.81659]
[1779682147917,55.12,76953.37,0.0,0.98432,1e-05,2.81659]
[1779682147971,55.12,76953.37,0.0,0.98432,1e-05,2.81659]
[1779682148820,55.12,76953.22,0.0,0.98432,1e-05,2.81682]
[1779682148973,55.12,76953.22,0.0,0.98432,1e-05,2.81682]
[1779682149073,55.12,76953.04,0.0,0.98432,1e-05,2.81709]
[1779682154108,55.12,76953.64,0.0,0.98433,1e-05,2.81622]
[1779682159143,55.12,76954.06,0.0,0.98433,1e-05,2.81563]
[1779682162935,55.12,76953.33,0.0,0.98432,1e-05,2.81676]
[1779682162971,55.12,76953.33,0.0,0.98432,1e-05,2.81676]
[1779682163970,55.12,76953.33,0.0,0.98432,1e-05,2.81677]
[1779682164222,55.12,76953.33,0.0,0.98432,1e-05,2.81677]
[1779682164178,55.12,76954.55,0.0,0.98433,1e-05,2.81495]
[1779682168204,55.12,76954.49,0.0,0.98433,1e-05,2.81508]
[1779682168229,55.12,76954.49,0.0,0.98433,1e-05,2.81508]
[1779682173241,55.12,76954.92,0.0,0.98435,1e-05,2.81282]
[1779682175666,55.12,76955.75,0.0,0.98435,1e-05,2.81159]
[1779682175720,55.12,76955.75,0.0,0.98435,1e-05,2.81159]
[1779682175966,55.12,76955.75,0.0,0.98435,1e-05,2.81159]
[1779682176223,55.12,76955.75,0.0,0.98435,1e-05,2.81159]
[1779682176067,55.12,76955.92,0.0,0.98436,1e-05,2.81138]
[1779682181297,55.12,76958.66,0.0,0.98438,1e-05,2.80742]
[1779682182376,55.12,76958.66,0.0,0.98438,1e-05,2.80742]
[1779682182469,55.12,76958.66,0.0,0.98438,1e-05,2.80742]
[1779682183587,55.12,76960.13,0.0,0.9844,1e-05,2.80528]
[1779682183729,55.12,76960.13,0.0,0.9844,1e-05,2.80528]
[1779682183828,55.12,76964.58,0.0,0.98444,1e-05,2.79867]
[1779682185834,55.12,76965.52,0.0,0.98445,1e-05,2.79727]
[1779682192381,55.13,76965.36,0.0,0.98444,1e-05,2.79791]
[1779682193501,55.13,76965.36,0.0,0.98444,1e-05,2.79791]
[1779682193725,55.13,76965.36,0.0,0.98444,1e-05,2.79791]
[1779682193751,55.13,76965.36,0.0,0.98444,1e-05,2.79802]
[1779682199430,55.13,76966.22,0.0,0.98445,1e-05,2.79699]
[1779682204465,55.13,76966.06,0.0,0.98445,1e-05,2.79748]
[1779682209500,55.13,76966.29,0.0,0.98445,1e-05,2.79743]
[1779682214535,55.13,76966.89,0.0,0.98445,1e-05,2.79677]
[1779682219570,55.13,76969.8,0.0,0.98448,1e-05,2.79268]
[1779682224605,55.13,76969.81,0.0,0.98448,1e-05,2.79295]
[1779682229640,55.13,76971.6,0.0,0.98449,1e-05,2.79057]
[1779682234682,55.14,76971.23,0.0,0.9845,1e-05,2.78972]
[1779682239717,55.14,76971.14,0.0,0.98449,1e-05,2.79015]
[1779682244752,55.14,76971.2,0.0,0.98449,1e-05,2.79035]
[1779682247773,55.14,76966.75,0.0,0.98445,1e-05,2.79715]
[1779682261871,55.14,76965.06,0.0,0.98443,1e-05,2.80021]
[1779682266906,55.14,76964.05,0.0,0.98442,1e-05,2.80188]
[1779682270934,55.14,76960.3,0.0,0.98438,1e-05,2.8076]
[1779682274702,55.14,76957.91,0.0,0.98435,1e-05,2.81125]
[1779682274723,55.14,76957.91,0.0,0.98435,1e-05,2.81125]
[1779682274963,55.14,76953.67,0.0,0.98431,1e-05,2.81762]
[1779682275969,55.14,76949.47,0.0,0.98427,1e-05,2.82392]
[1779682281004,55.14,76950.96,0.0,0.98429,1e-05,2.82165]
[1779682283525,55.14,76950.21,0.0,0.98428,1e-05,2.82277]
[1779682287222,55.14,76950.86,0.0,0.98428,1e-05,2.82176]
[1779682289571,55.14,76950.28,0.0,0.98428,1e-05,2.82261]
[1779682289722,55.14,76950.28,0.0,0.98428,1e-05,2.82261]
[1779682290067,55.14,76950.06,0.0,0.98428,1e-05,2.82293]
[1779682295103,55.14,76949.79,0.0,0.98428,1e-05,2.82157]
[1779682299492,55.14,76949.05,0.0,0.98428,1e-05,2.82264]
[1779682304847,55.14,76949.18,0.0,0.98428,1e-05,2.82237]
[1779682304971,55.14,76949.18,0.0,0.98428,1e-05,2.82237]
[1779682305173,55.14,76949.27,0.0,0.98428,1e-05,2.82223]
[1779682307187,55.14,76957.42,0.0,0.98436,1e-05,2.80999]
[1779682308194,55.14,76963.68,0.0,0.98442,1e-05,2.80065]
[1779682311215,55.14,76965.76,0.0,0.98444,1e-05,2.79764]
[1779682316251,55.14,76965.45,0.0,0.98444,1e-05,2.79828]
[1779682317386,55.14,76965.45,0.0,0.98444,1e-05,2.79828]
[1779682317470,55.14,76966.4,0.0,0.98445,1e-05,2.7969]
[1779682322158,55.14,76965.82,0.0,0.98444,1e-05,2.79793]
[1779682322221,55.14,76965.82,0.0,0.98444,1e-05,2.79793]
[1779682322293,55.14,76965.99,0.0,0.98444,1e-05,2.79772]
[1779682327328,55.15,76966.05,0.0,0.98444,1e-05,2.79787]
[1779682331221,55.15,76965.41,0.0,0.98443,1e-05,2.79897]
[1779682333220,55.15,76964.76,0.0,0.98443,1e-05,2.80003]
[1779682335456,55.15,76967.11,0.0,0.98445,1e-05,2.79666]
[1779682335476,55.15,76967.11,0.0,0.98445,1e-05,2.79666]
[1779682336391,55.15,76968.3,0.0,0.98446,1e-05,2.79494]
[1779682337398,55.15,76972.25,0.0,0.9845,1e-05,2.78911]
[1779682344447,55.15,76976.65,0.0,0.98454,1e-05,2.78306]
[1779682345569,55.15,76976.65,0.0,0.98454,1e-05,2.78306]
[1779682345721,55.15,76976.65,0.0,0.98454,1e-05,2.78306]
[1779682351495,55.15,76976.9,0.0,0.98455,1e-05,2.78149]
[1779682352724,55.15,76976.9,0.0,0.98455,1e-05,2.78149]
[1779682352971,55.15,76976.9,0.0,0.98455,1e-05,2.78149]
[1779682353137,55.15,76976.9,0.0,0.98455,1e-05,2.78149]
[1779682353238,55.15,76977.5,0.0,0.98455,1e-05,2.78074]
[1779682359936,55.15,76976.99,0.0,0.98455,1e-05,2.78179]
[1779682367608,55.16,76976.82,0.0,0.98454,1e-05,2.78275]
[1779682374657,55.16,76977.24,0.0,0.98454,1e-05,2.78266]
[1779682379692,55.16,76977.19,0.0,0.98454,1e-05,2.78306]
[1779682384727,55.16,76977.1,0.0,0.98453,1e-05,2.78351]
[1779682385734,55.16,76982.14,0.0,0.98458,1e-05,2.7761]
[1779682387333,55.16,76982.14,0.0,0.98458,1e-05,2.7761]
[1779682387434,55.16,76989.99,0.0,0.98466,1e-05,2.76456]
[1779682387475,55.16,76989.99,0.0,0.98466,1e-05,2.76456]
[1779682392783,55.16,76991.03,0.0,0.98467,1e-05,2.76361]
[1779682397819,55.17,76985.88,0.0,0.98461,1e-05,2.7717]
[1779682398825,55.17,76975.07,0.0,0.98451,1e-05,2.78782]
[1779682399832,55.17,76974.04,0.0,0.9845,1e-05,2.7894]
[1779682400839,55.17,76967.44,0.0,0.98443,1e-05,2.79927]
[1779682401846,55.17,76964.06,0.0,0.9844,1e-05,2.80435]
[1779682402853,55.17,76957.28,0.0,0.98433,1e-05,2.81451]
[1779682408044,55.17,76956.71,0.0,0.98432,1e-05,2.81536]
[1779682408223,55.17,76956.71,0.0,0.98432,1e-05,2.81536]
[1779682408323,55.17,76956.38,0.0,0.98432,1e-05,2.81586]
[1779682409419,55.17,76956.38,0.0,0.98432,1e-05,2.81586]
[1779682409905,55.17,76949.38,0.0,0.98425,1e-05,2.82636]
[1779682411226,55.17,76949.38,0.0,0.98425,1e-05,2.82636]
[1779682411327,55.17,76945.07,0.0,0.98422,1e-05,2.8311]
[1779682413933,55.17,76941.72,0.0,0.98418,1e-05,2.83604]
[1779682417379,55.17,76941.12,0.0,0.98418,1e-05,2.83688]
[1779682417475,55.17,76941.12,0.0,0.98418,1e-05,2.83688]
[1779682417480,55.17,76940.57,0.0,0.98417,1e-05,2.83767]
[1779682423385,55.17,76941.47,0.0,0.98418,1e-05,2.83613]
[1779682430051,55.17,76944.19,0.0,0.98421,1e-05,2.8318]
[1779682435086,55.16,76945.43,0.0,0.98422,1e-05,2.82982]
[1779682440121,55.16,76945.5,0.0,0.98423,1e-05,2.82961]
[1779682442135,55.16,76951.6,0.0,0.98429,1e-05,2.82042]
[1779682447170,55.16,76955.88,0.0,0.98433,1e-05,2.81401]
[1779682460261,55.16,76955.88,0.0,0.98433,1e-05,2.81414]
[1779682467310,55.17,76954.62,0.0,0.98432,1e-05,2.81612]
[1779682471338,55.17,76951.71,0.0,0.9843,1e-05,2.81879]
[1779682477380,55.17,76952.08,0.0,0.9843,1e-05,2.81827]
[1779682482416,55.17,76951.53,0.0,0.98429,1e-05,2.81912]
[1779682487451,55.17,76951.25,0.0,0.98429,1e-05,2.81956]
[1779682494500,55.17,76948.61,0.0,0.98426,1e-05,2.82351]
[1779682499535,55.17,76948.88,0.0,0.98427,1e-05,2.82309]
[1779682501549,55.17,76952.99,0.0,0.98431,1e-05,2.81692]
[1779682503565,55.17,76946.4,0.0,0.98424,1e-05,2.82683]
[1779682508600,55.17,76946.38,0.0,0.98424,1e-05,2.82682]
[1779682511620,55.17,76942.62,0.0,0.98421,1e-05,2.83244]
[1779682514644,55.16,76939.06,0.0,0.98417,1e-05,2.83774]
[1779682515651,55.16,76929.49,0.0,0.98407,1e-05,2.85218]
[1779682516658,55.16,76921.57,0.0,0.98399,1e-05,2.86416]
[1779682517665,55.16,76917.07,0.0,0.98395,1e-05,2.87095]
[1779682519944,55.16,76915.93,0.0,0.98394,1e-05,2.87243]
[1779682524876,55.16,76915.92,0.0,0.98394,1e-05,2.87217]
[1779682524980,55.16,76915.92,0.0,0.98394,1e-05,2.87217]
[1779682525078,55.16,76915.92,0.0,0.98394,1e-05,2.87199]
[1779682527158,55.16,76913.73,0.0,0.98392,1e-05,2.87533]
[1779682529682,55.16,76912.96,0.0,0.98391,1e-05,2.87613]
[1779682533706,55.16,76912.63,0.0,0.98392,1e-05,2.8746]
[1779682533723,55.16,76912.63,0.0,0.98392,1e-05,2.8746]
[1779682533921,55.16,76912.63,0.0,0.98392,1e-05,2.8746]
[1779682533975,55.16,76912.63,0.0,0.98392,1e-05,2.8746]
[1779682534073,55.16,76913.09,0.0,0.98393,1e-05,2.8737]
[1779682539155,55.16,76915.54,0.0,0.98395,1e-05,2.86971]
[1779682539512,55.16,76915.54,0.0,0.98395,1e-05,2.86971]
[1779682539610,55.16,76915.5,0.0,0.98395,1e-05,2.8696]
[1779682539726,55.16,76915.5,0.0,0.98395,1e-05,2.8696]
[1779682539864,55.16,76915.5,0.0,0.98395,1e-05,2.8696]
[1779682539973,55.16,76915.5,0.0,0.98395,1e-05,2.8696]
[1779682542840,55.15,76920.58,0.0,0.98401,1e-05,2.86156]
[1779682543972,55.15,76920.58,0.0,0.98401,1e-05,2.86156]
[1779682544078,55.15,76920.58,0.0,0.98401,1e-05,2.86156]
[1779682544222,55.15,76920.58,0.0,0.98401,1e-05,2.86156]
[1779682544230,55.15,76920.77,0.0,0.98401,1e-05,2.8612]
[1779682549001,55.15,76920.88,0.0,0.98401,1e-05,2.86076]
[1779682549227,55.15,76920.88,0.0,0.98401,1e-05,2.86076]
[1779682549529,55.15,76920.88,0.0,0.98401,1e-05,2.86076]
[1779682549630,55.15,76920.74,0.0,0.98401,1e-05,2.86091]
[1779682549720,55.15,76920.74,0.0,0.98401,1e-05,2.86091]
[1779682557949,55.15,76920.8,0.0,0.98402,1e-05,2.86021]
[1779682561990,55.15,76920.96,0.0,0.98402,1e-05,2.85983]
[1779682562222,55.15,76920.96,0.0,0.98402,1e-05,2.85983]
[1779682562267,55.15,76920.96,0.0,0.98402,1e-05,2.85983]
[1779682562472,55.15,76920.96,0.0,0.98402,1e-05,2.85983]
[1779682562526,55.15,76922.85,0.0,0.98404,1e-05,2.85683]
[1779682562984,55.15,76928.34,0.0,0.9841,1e-05,2.84846]
[1779682568021,55.15,76929.55,0.0,0.98411,1e-05,2.84643]
[1779682570486,55.15,76929.02,0.0,0.9841,1e-05,2.84719]
[1779682570722,55.15,76931.01,0.0,0.98412,1e-05,2.84415]
[1779682573056,55.15,76934.35,0.0,0.98416,1e-05,2.83901]
[1779682576075,55.15,76934.62,0.0,0.98416,1e-05,2.83858]
[1779682576223,55.15,76934.62,0.0,0.98416,1e-05,2.83858]
[1779682577399,55.15,76935.19,0.0,0.98417,1e-05,2.83768]
[1779682577471,55.15,76935.19,0.0,0.98417,1e-05,2.83768]
[1779682577502,55.15,76935.79,0.0,0.98417,1e-05,2.83676]
[1779682581112,55.15,76941.25,0.0,0.98423,1e-05,2.82847]
[1779682582929,55.15,76942.99,0.0,0.98425,1e-05,2.82585]
[1779682582976,55.15,76942.99,0.0,0.98425,1e-05,2.82585]
[1779682583126,55.15,76943.42,0.0,0.98425,1e-05,2.82521]
[1779682583849,55.15,76943.42,0.0,0.98425,1e-05,2.82521]
[1779682583971,55.15,76943.42,0.0,0.98425,1e-05,2.82521]
[1779682589168,55.15,76943.15,0.0,0.98425,1e-05,2.82564]
[1779682590695,55.15,76943.67,0.0,0.98425,1e-05,2.82486]
[1779682590725,55.15,76943.67,0.0,0.98425,1e-05,2.82486]
[1779682591621,55.15,76943.67,0.0,0.98425,1e-05,2.82486]
[1779682591722,55.15,76943.67,0.0,0.98425,1e-05,2.82486]
[1779682592189,55.15,76948.34,0.0,0.98431,1e-05,2.81614]
[1779682597224,55.15,76949.8,0.0,0.98432,1e-05,2.81407]
[1779682599518,55.15,76949.55,0.0,0.98432,1e-05,2.81446]
[1779682599619,55.15,76949.79,0.0,0.98432,1e-05,2.81413]
[1779682599721,55.15,76949.79,0.0,0.98432,1e-05,2.81413]
[1779682600124,55.15,76949.79,0.0,0.98432,1e-05,2.81413]
[1779682600223,55.15,76949.79,0.0,0.98432,1e-05,2.81413]
[1779682600245,55.15,76950.5,0.0,0.98433,1e-05,2.81308]
[1779682604273,55.15,76953.84,0.0,0.98436,1e-05,2.80817]
[1779682605726,55.15,76953.82,0.0,0.98436,1e-05,2.80823]
[1779682605973,55.15,76953.82,0.0,0.98436,1e-05,2.80823]
[1779682606428,55.15,76953.82,0.0,0.98436,1e-05,2.80823]
[1779682606472,55.15,76953.82,0.0,0.98436,1e-05,2.80823]
[1779682606529,55.15,76954.03,0.0,0.98436,1e-05,2.80794]
[1779682612219,55.15,76953.18,0.0,0.98435,1e-05,2.80937]
[1779682612476,55.15,76953.18,0.0,0.98435,1e-05,2.80937]
[1779682612574,55.15,76953.18,0.0,0.98435,1e-05,2.8094]
[1779682612837,55.15,76953.18,0.0,0.98435,1e-05,2.8094]
[1779682612972,55.15,76953.18,0.0,0.98435,1e-05,2.8094]
[1779682620392,55.15,76953.32,0.0,0.98435,1e-05,2.80943]
[1779682623349,55.15,76953.6,0.0,0.98436,1e-05,2.80907]
[1779682623470,55.15,76953.6,0.0,0.98436,1e-05,2.80907]
[1779682624452,55.15,76952.36,0.0,0.98434,1e-05,2.81096]
[1779682624473,55.15,76952.36,0.0,0.98434,1e-05,2.81096]
[1779682624565,55.15,76950.36,0.0,0.98432,1e-05,2.81398]
[1779682626214,55.15,76950.18,0.0,0.98432,1e-05,2.81428]
[1779682626220,55.15,76950.18,0.0,0.98432,1e-05,2.81428]
[1779682630919,55.15,76946.83,0.0,0.98429,1e-05,2.81936]
[1779682630974,55.15,76946.83,0.0,0.98429,1e-05,2.81936]
[1779682631656,55.15,76946.83,0.0,0.98429,1e-05,2.81936]
[1779682631469,55.15,76945.56,0.0,0.98427,1e-05,2.82128]
[1779682631722,55.15,76945.56,0.0,0.98427,1e-05,2.82128]
[1779682637961,55.15,76945.03,0.0,0.98427,1e-05,2.82209]
[1779682645230,55.15,76945.15,0.0,0.98427,1e-05,2.8219]
[1779682645470,55.15,76945.15,0.0,0.98427,1e-05,2.8219]
[1779682648942,55.15,76945.83,0.0,0.98428,1e-05,2.82087]
[1779682648972,55.15,76945.83,0.0,0.98428,1e-05,2.82087]
[1779682649605,55.15,76945.83,0.0,0.98428,1e-05,2.82087]
[1779682649724,55.15,76945.83,0.0,0.98428,1e-05,2.82087]
[1779682649655,55.15,76945.8,0.0,0.98428,1e-05,2.82091]
[1779682653120,55.15,76946.61,0.0,0.98429,1e-05,2.81797]
[1779682653222,55.15,76946.61,0.0,0.98429,1e-05,2.81797]
[1779682653574,55.15,76946.61,0.0,0.98429,1e-05,2.81797]
[1779682653721,55.15,76946.61,0.0,0.98429,1e-05,2.81797]
[1779682653622,55.15,76948.18,0.0,0.98431,1e-05,2.81562]
[1779682658658,55.15,76947.02,0.0,0.9843,1e-05,2.81737]
[1779682660692,55.15,76946.53,0.0,0.98429,1e-05,2.81811]
[1779682660723,55.15,76946.53,0.0,0.98429,1e-05,2.81811]
[1779682661654,55.15,76944.71,0.0,0.98427,1e-05,2.82084]
[1779682661722,55.15,76944.71,0.0,0.98427,1e-05,2.82084]
[1779682661679,55.15,76942.51,0.0,0.98425,1e-05,2.82414]
[1779682663694,55.15,76939.87,0.0,0.98423,1e-05,2.82809]
[1779682666714,55.15,76944.64,0.0,0.98427,1e-05,2.82086]
[1779682667006,55.15,76944.64,0.0,0.98427,1e-05,2.82086]
[1779682667221,55.15,76944.64,0.0,0.98427,1e-05,2.82086]
[1779682667445,55.15,76944.64,0.0,0.98427,1e-05,2.82086]
[1779682667472,55.15,76944.64,0.0,0.98427,1e-05,2.82086]
[1779682667721,55.15,76944.12,0.0,0.98427,1e-05,2.82164]
[1779682672756,55.15,76944.94,0.0,0.98428,1e-05,2.82038]
[1779682674098,55.15,76944.94,0.0,0.98428,1e-05,2.82038]
[1779682674221,55.15,76944.94,0.0,0.98428,1e-05,2.82038]
[1779682674304,55.15,76948.2,0.0,0.98431,1e-05,2.81549]
[1779682675197,55.15,76948.2,0.0,0.98431,1e-05,2.81549]
[1779682675223,55.15,76948.2,0.0,0.98431,1e-05,2.81549]
[1779682675296,55.15,76952.53,0.0,0.98435,1e-05,2.80902]
[1779682676208,55.15,76952.53,0.0,0.98435,1e-05,2.80902]
[1779682676362,55.15,76952.53,0.0,0.98435,1e-05,2.80902]
[1779682679887,55.15,76951.9,0.0,0.98435,1e-05,2.81002]
[1779682679974,55.15,76951.9,0.0,0.98435,1e-05,2.81002]
[1779682681820,55.15,76956.52,0.0,0.98439,1e-05,2.80317]
[1779682687862,55.15,76957.07,0.0,0.9844,1e-05,2.80253]
[1779682692896,55.15,76957.15,0.0,0.9844,1e-05,2.80258]
[1779682696752,55.15,76957.15,0.0,0.9844,1e-05,2.80258]
[1779682696971,55.15,76957.1,0.0,0.9844,1e-05,2.80275]
[1779682701960,55.15,76954.24,0.0,0.98437,1e-05,2.80724]
[1779682702966,55.15,76952.34,0.0,0.98435,1e-05,2.81011]
[1779682703879,55.15,76952.34,0.0,0.98435,1e-05,2.81011]
[1779682703971,55.15,76952.34,0.0,0.98435,1e-05,2.81011]
[1779682710016,55.15,76950.54,0.0,0.98433,1e-05,2.81297]
[1779682716059,55.16,76949.58,0.0,0.98433,1e-05,2.81283]
[1779682717808,55.16,76948.56,0.0,0.98432,1e-05,2.81438]
[1779682717971,55.16,76948.56,0.0,0.98432,1e-05,2.81438]
[1779682722155,55.16,76948.03,0.0,0.98431,1e-05,2.81521]
[1779682722433,55.16,76948.03,0.0,0.98431,1e-05,2.81521]
[1779682722781,55.16,76948.03,0.0,0.98431,1e-05,2.81521]
[1779682722534,55.16,76948.03,0.0,0.98431,1e-05,2.81525]
[1779682722976,55.16,76948.03,0.0,0.98431,1e-05,2.81525]
[1779682723224,55.16,76948.03,0.0,0.98431,1e-05,2.81525]
[1779682723319,55.16,76954.85,0.0,0.98438,1e-05,2.80505]
[1779682727617,55.16,76955.7,0.0,0.98439,1e-05,2.80388]
[1779682727721,55.16,76955.7,0.0,0.98439,1e-05,2.80388]
[1779682729222,55.16,76956.71,0.0,0.9844,1e-05,2.80245]
[1779682729323,55.16,76957.02,0.0,0.9844,1e-05,2.80202]
[1779682738336,55.16,76957.02,0.0,0.9844,1e-05,2.8021]
[1779682739638,55.16,76957.41,0.0,0.9844,1e-05,2.80178]
[1779682739723,55.16,76957.41,0.0,0.9844,1e-05,2.80178]
[1779682741235,55.16,76957.41,0.0,0.9844,1e-05,2.80182]
[1779682741277,55.16,76957.41,0.0,0.9844,1e-05,2.80182]
[1779682741323,55.16,76958.46,0.0,0.98441,1e-05,2.80032]
[1779682745734,55.16,76958.46,0.0,0.98441,1e-05,2.80044]
[1779682745972,55.16,76957.15,0.0,0.9844,1e-05,2.80244]
[1779682749295,55.16,76964.63,0.0,0.98447,1e-05,2.79144]
[1779682750965,55.16,76965.17,0.0,0.98447,1e-05,2.79069]
[1779682750975,55.16,76965.17,0.0,0.98447,1e-05,2.79069]
[1779682752680,55.16,76967.79,0.0,0.9845,1e-05,2.78685]
[1779682752731,55.16,76967.79,0.0,0.9845,1e-05,2.78685]
[1779682752791,55.16,76968.28,0.0,0.9845,1e-05,2.78618]
[1779682759365,55.16,76972.2,0.0,0.98454,1e-05,2.7808]
[1779682761080,55.16,76974.3,0.0,0.98456,1e-05,2.77775]
[1779682761225,55.16,76974.3,0.0,0.98456,1e-05,2.77775]
[1779682770442,55.17,76967.19,0.0,0.98448,1e-05,2.78906]
[1779682771443,55.17,76967.19,0.0,0.98448,1e-05,2.78906]
[1779682771471,55.17,76967.19,0.0,0.98448,1e-05,2.78906]
[1779682772231,55.17,76965.3,0.0,0.98447,1e-05,2.79023]
[1779682772473,55.17,76965.3,0.0,0.98447,1e-05,2.79023]
[1779682772571,55.17,76964.58,0.0,0.98447,1e-05,2.79136]
[1779682775977,55.17,76964.65,0.0,0.98447,1e-05,2.79141]
[1779682776863,55.17,76965.0,0.0,0.98447,1e-05,2.79094]
[1779682776976,55.17,76965.0,0.0,0.98447,1e-05,2.79094]
[1779682782526,55.17,76972.15,0.0,0.98454,1e-05,2.78066]
[1779682783221,55.17,76972.15,0.0,0.98454,1e-05,2.78066]
[1779682783806,55.17,76972.15,0.0,0.98454,1e-05,2.78066]
[1779682783853,55.17,76980.44,0.0,0.98462,1e-05,2.76845]
[1779682783974,55.17,76980.44,0.0,0.98462,1e-05,2.76845]
[1779682789575,55.18,76980.69,0.0,0.9846,1e-05,2.77118]
[1779682790671,55.18,76980.69,0.0,0.9846,1e-05,2.77118]
[1779682790724,55.18,76980.69,0.0,0.9846,1e-05,2.77118]
[1779682793652,55.18,76980.32,0.0,0.9846,1e-05,2.77201]
[1779682793722,55.18,76980.32,0.0,0.9846,1e-05,2.77201]
[1779682793823,55.18,76980.55,0.0,0.9846,1e-05,2.77176]
[1779682799647,55.19,76980.01,0.0,0.98459,1e-05,2.77313]
[1779682801661,55.19,76987.29,0.0,0.98466,1e-05,2.76256]
[1779682802739,55.19,76987.29,0.0,0.98466,1e-05,2.76256]
[1779682802973,55.19,76989.08,0.0,0.98468,1e-05,2.76003]
[1779682809717,55.19,76989.39,0.0,0.98467,1e-05,2.76038]
[1779682814752,55.19,76989.28,0.0,0.98467,1e-05,2.7611]
[1779682819786,55.2,76990.11,0.0,0.98467,1e-05,2.76134]
[1779682821134,55.21,76991.13,0.0,0.98467,1e-05,2.76087]
[1779682821222,55.21,76991.13,0.0,0.98467,1e-05,2.76087]
[1779682822018,55.21,76992.05,0.0,0.98468,1e-05,2.75962]
[1779682822219,55.21,76992.05,0.0,0.98468,1e-05,2.75962]
[1779682822808,55.21,76992.16,0.0,0.98468,1e-05,2.75957]
[1779682826836,55.21,76995.78,0.0,0.98471,1e-05,2.75467]
[1779682829779,55.21,76995.31,0.0,0.98471,1e-05,2.75559]
[1779682829970,55.21,76995.25,0.0,0.9847,1e-05,2.75579]
[1779682835899,55.21,76996.0,0.0,0.98472,1e-05,2.75369]
[1779682836417,55.21,76996.0,0.0,0.98472,1e-05,2.75369]
[1779682836470,55.21,76996.0,0.0,0.98472,1e-05,2.75369]
[1779682836475,55.21,76996.0,0.0,0.98472,1e-05,2.75369]
[1779682836722,55.21,76996.0,0.0,0.98472,1e-05,2.75369]
[1779682836906,55.21,76995.82,0.0,0.98471,1e-05,2.75408]
[1779682843532,55.21,76996.27,0.0,0.98472,1e-05,2.75378]
[1779682843720,55.21,76996.27,0.0,0.98472,1e-05,2.75378]
[1779682844173,55.22,76997.7,0.0,0.98473,1e-05,2.75216]
[1779682844226,55.22,76997.7,0.0,0.98473,1e-05,2.75216]
[1779682844274,55.22,76997.89,0.0,0.98473,1e-05,2.752]
[1779682849997,55.22,76997.37,0.0,0.98472,1e-05,2.75339]
[1779682853161,55.22,76997.37,0.0,0.98472,1e-05,2.75339]
[1779682853221,55.22,76997.37,0.0,0.98472,1e-05,2.75339]
[1779682853629,55.22,76997.37,0.0,0.98472,1e-05,2.75339]
[1779682853722,55.22,76997.37,0.0,0.98472,1e-05,2.75339]
[1779682853821,55.22,76997.55,0.0,0.98472,1e-05,2.75362]
[1779682857778,55.22,76998.22,0.0,0.98472,1e-05,2.75287]
[1779682857970,55.22,76998.55,0.0,0.98472,1e-05,2.75263]
[1779682858054,55.22,77002.23,0.0,0.98476,1e-05,2.74722]
[1779682863740,55.23,77003.77,0.0,0.98477,1e-05,2.74549]
[1779682865103,55.23,77015.4,0.0,0.98488,1e-05,2.72888]
[1779682866111,55.23,77022.51,0.0,0.98495,1e-05,2.71851]
[1779682868127,55.23,77025.63,0.0,0.98498,1e-05,2.71429]
[1779682871998,55.24,77028.94,0.0,0.98499,1e-05,2.71203]
[1779682872201,55.24,77028.94,0.0,0.98499,1e-05,2.71203]
[1779682872939,55.24,77028.94,0.0,0.98499,1e-05,2.71203]
[1779682872972,55.24,77028.92,0.0,0.98499,1e-05,2.71226]
[1779682873164,55.24,77033.1,0.0,0.98503,1e-05,2.70639]
[1779682878200,55.26,77032.14,0.0,0.98499,1e-05,2.71241]
[1779682880592,55.26,77032.26,0.0,0.98499,1e-05,2.71242]
[1779682880719,55.26,77032.26,0.0,0.98499,1e-05,2.71242]
[1779682886786,55.27,77034.9,0.0,0.98501,1e-05,2.70973]
[1779682888358,55.27,77035.86,0.0,0.98502,1e-05,2.70873]
[1779682888469,55.27,77035.86,0.0,0.98502,1e-05,2.70873]
[1779682889067,55.27,77036.04,0.0,0.98502,1e-05,2.70866]
[1779682889224,55.27,77036.04,0.0,0.98502,1e-05,2.70866]
[1779682889324,55.27,77036.04,0.0,0.98501,1e-05,2.70885]
[1779682895272,55.28,77036.25,0.0,0.98502,1e-05,2.70784]
[1779682895470,55.28,77036.25,0.0,0.98502,1e-05,2.70784]
[1779682898875,55.28,77035.73,0.0,0.98501,1e-05,2.70918]
[1779682899011,55.28,77036.26,0.0,0.98501,1e-05,2.7086]
[1779682899223,55.28,77036.26,0.0,0.98501,1e-05,2.7086]
[1779682899348,55.28,77036.66,0.0,0.98502,1e-05,2.70821]
[1779682904383,55.29,77035.95,0.0,0.985,1e-05,2.7102]
[1779682909417,55.29,77033.9,0.0,0.98498,1e-05,2.71408]
[1779682914453,55.29,77030.36,0.0,0.98494,1e-05,2.72009]
[1779682919488,55.3,77029.81,0.0,0.98493,1e-05,2.72168]
[1779682925530,55.3,77025.49,0.0,0.98488,1e-05,2.7289]
[1779682929557,55.3,77021.76,0.0,0.98484,1e-05,2.73488]
[1779682933586,55.31,77017.37,0.0,0.9848,1e-05,2.7418]
[1779682939630,55.31,77016.83,0.0,0.98479,1e-05,2.74327]
[1779682945672,55.31,77016.99,0.0,0.98478,1e-05,2.7437]
[1779682950707,55.31,77016.79,0.0,0.98478,1e-05,2.74453]
[1779682955741,55.32,77016.83,0.0,0.98478,1e-05,2.74332]
[1779682959771,55.32,77021.81,0.0,0.98483,1e-05,2.73646]
[1779682960939,55.32,77021.81,0.0,0.98483,1e-05,2.73646]
[1779682960975,55.32,77021.81,0.0,0.98483,1e-05,2.73646]
[1779682961033,55.32,77024.26,0.0,0.98485,1e-05,2.73313]
[1779682966820,55.32,77025.27,0.0,0.98486,1e-05,2.73228]
[1779682971855,55.33,77026.84,0.0,0.98487,1e-05,2.73063]
[1779682974876,55.33,77030.48,0.0,0.9849,1e-05,2.72572]
[1779682979911,55.33,77030.77,0.0,0.9849,1e-05,2.726]
[1779682984946,55.33,77029.41,0.0,0.98488,1e-05,2.7287]
[1779682990988,55.34,77029.56,0.0,0.98488,1e-05,2.72934]
[1779682994009,55.34,77024.92,0.0,0.98483,1e-05,2.73654]
[1779682995016,55.34,77021.33,0.0,0.98479,1e-05,2.74193]
[1779682999046,55.34,77020.66,0.0,0.98478,1e-05,2.74352]
[1779683004081,55.34,77018.61,0.0,0.98476,1e-05,2.74711]
[1779683009115,55.35,77019.29,0.0,0.98476,1e-05,2.74667]
[1779683013144,55.35,77024.25,0.0,0.98482,1e-05,2.73819]
[1779683018179,55.35,77025.64,0.0,0.98483,1e-05,2.7368]
[1779683022207,55.35,77029.84,0.0,0.98486,1e-05,2.73121]
[1779683027242,55.36,77033.05,0.0,0.98489,1e-05,2.72726]
[1779683029256,55.36,77026.88,0.0,0.98483,1e-05,2.73655]
[1779683034291,55.36,77023.62,0.0,0.98479,1e-05,2.74199]
[1779683039326,55.36,77023.11,0.0,0.98478,1e-05,2.74334]
[1779683041340,55.37,77026.77,0.0,0.98482,1e-05,2.73824]
[1779683046375,55.37,77027.01,0.0,0.98482,1e-05,2.73853]
[1779683052417,55.37,77027.31,0.0,0.98481,1e-05,2.73885]
[1779683058459,55.38,77028.36,0.0,0.98482,1e-05,2.73807]
[1779683064502,55.38,77028.17,0.0,0.98481,1e-05,2.73909]
[1779683070544,55.38,77027.3,0.0,0.9848,1e-05,2.7411]
[1779683075579,55.38,77026.39,0.0,0.9848,1e-05,2.74136]
[1779683078600,55.39,77021.98,0.0,0.98475,1e-05,2.74816]
[1779683083636,55.39,77022.04,0.0,0.98475,1e-05,2.7486]
[1779683089682,55.39,77021.89,0.0,0.98474,1e-05,2.74946]
[1779683094717,55.39,77021.97,0.0,0.98474,1e-05,2.74987]
[1779683099752,55.4,77024.41,0.0,0.98476,1e-05,2.74684]
[1779683105794,55.4,77023.5,0.0,0.98475,1e-05,2.74883]
[1779683107808,55.4,77030.98,0.0,0.98482,1e-05,2.73811]
[1779683110829,55.4,77032.19,0.0,0.98483,1e-05,2.73675]
[1779683115864,55.4,77037.32,0.0,0.98487,1e-05,2.72996]
[1779683120899,55.41,77039.54,0.0,0.98489,1e-05,2.72749]
[1779683121908,55.41,77047.48,0.0,0.98496,1e-05,2.71611]
[1779683123920,55.41,77049.71,0.0,0.98498,1e-05,2.71323]
[1779683128955,55.41,77049.97,0.0,0.98498,1e-05,2.71374]
[1779683133990,55.42,77050.52,0.0,0.98499,1e-05,2.71215]
[1779683139030,55.42,77050.3,0.0,0.98498,1e-05,2.71334]
[1779683145072,55.43,77050.81,0.0,0.98498,1e-05,2.71363]
[1779683150037,55.43,77050.88,0.0,0.98497,1e-05,2.71404]
[1779683151226,55.43,77050.88,0.0,0.98497,1e-05,2.71437]
[1779683161185,55.44,77051.2,0.0,0.98496,1e-05,2.71575]
[1779683161807,55.44,77051.2,0.0,0.98496,1e-05,2.71575]
[1779683161973,55.44,77051.2,0.0,0.98496,1e-05,2.71575]
[1779683162191,55.44,77051.2,0.0,0.98496,1e-05,2.71591]
[1779683163220,55.44,77051.2,0.0,0.98496,1e-05,2.71591]
[1779683166220,55.44,77065.93,0.0,0.9851,1e-05,2.69529]
[1779683167227,55.44,77070.93,0.0,0.98514,1e-05,2.68847]
[1779683168404,55.44,77071.32,0.0,0.98515,1e-05,2.68812]
[1779683168472,55.44,77071.32,0.0,0.98515,1e-05,2.68812]
[1779683168732,55.44,77071.32,0.0,0.98515,1e-05,2.68812]
[1779683168970,55.44,77071.32,0.0,0.98515,1e-05,2.68812]
[1779683169241,55.45,77071.13,0.0,0.98514,1e-05,2.68862]
[1779683173268,55.45,77067.77,0.0,0.98511,1e-05,2.69431]
[1779683174885,55.45,77067.77,0.0,0.98511,1e-05,2.69431]
[1779683175503,55.45,77067.72,0.0,0.9851,1e-05,2.69459]
[1779683175725,55.45,77067.72,0.0,0.9851,1e-05,2.69459]
[1779683175861,55.45,77067.72,0.0,0.9851,1e-05,2.69459]
[1779683175971,55.45,77067.72,0.0,0.9851,1e-05,2.69459]
[1779683176035,55.45,77067.76,0.0,0.9851,1e-05,2.69474]
[1779683182333,55.46,77066.54,0.0,0.98508,1e-05,2.69795]
[1779683188375,55.46,77066.96,0.0,0.98508,1e-05,2.69855]
[1779683194489,55.47,77067.04,0.0,0.98508,1e-05,2.69883]
[1779683195989,55.47,77067.04,0.0,0.98508,1e-05,2.69795]
[1779683196218,55.47,77067.04,0.0,0.98508,1e-05,2.69795]
[1779683197691,55.47,77067.06,0.0,0.98508,1e-05,2.69832]
[1779683197725,55.47,77067.06,0.0,0.98508,1e-05,2.69832]
[1779683197822,55.47,77067.39,0.0,0.98508,1e-05,2.69804]
[1779683201603,55.47,77068.49,0.0,0.98509,1e-05,2.69706]
[1779683201721,55.47,77068.49,0.0,0.98509,1e-05,2.69706]
[1779683208261,55.48,77068.35,0.0,0.98508,1e-05,2.69846]
[1779683208296,55.48,77068.46,0.0,0.98508,1e-05,2.6987]
[1779683208473,55.48,77068.46,0.0,0.98508,1e-05,2.6987]
[1779683208723,55.48,77068.46,0.0,0.98508,1e-05,2.6987]
[1779683208969,55.48,77068.46,0.0,0.98508,1e-05,2.6987]
[1779683214558,55.49,77069.59,0.0,0.98508,1e-05,2.69826]
[1779683216026,55.49,77069.59,0.0,0.98508,1e-05,2.69826]
[1779683216224,55.49,77069.59,0.0,0.98508,1e-05,2.69826]
[1779683216265,55.49,77069.25,0.0,0.98507,1e-05,2.69915]
[1779683216481,55.49,77069.25,0.0,0.98507,1e-05,2.69915]
[1779683216720,55.49,77069.25,0.0,0.98507,1e-05,2.69915]
[1779683223621,55.49,77069.03,0.0,0.98506,1e-05,2.70082]
[1779683228057,55.5,77071.17,0.0,0.98508,1e-05,2.69832]
[1779683228223,55.5,77071.17,0.0,0.98508,1e-05,2.69832]
[1779683228286,55.5,77072.45,0.0,0.98509,1e-05,2.69687]
[1779683228475,55.5,77072.45,0.0,0.98509,1e-05,2.69687]
[1779683228722,55.5,77072.45,0.0,0.98509,1e-05,2.69687]
[1779683229474,55.5,77073.42,0.0,0.9851,1e-05,2.69548]
[1779683234698,55.5,77073.58,0.0,0.98509,1e-05,2.69647]
[1779683235336,55.5,77073.58,0.0,0.98509,1e-05,2.69647]
[1779683235471,55.5,77073.58,0.0,0.98509,1e-05,2.69647]
[1779683235705,55.5,77072.82,0.0,0.98508,1e-05,2.69777]
[1779683236421,55.5,77072.82,0.0,0.98508,1e-05,2.69777]
[1779683236470,55.5,77072.82,0.0,0.98508,1e-05,2.69777]
[1779683242754,55.51,77069.97,0.0,0.98505,1e-05,2.70325]
[1779683245775,55.51,77066.57,0.0,0.98501,1e-05,2.70874]
[1779683246782,55.51,77063.41,0.0,0.98498,1e-05,2.7135]
[1779683247686,55.51,77063.41,0.0,0.98498,1e-05,2.7135]
[1779683247723,55.51,77063.41,0.0,0.98498,1e-05,2.7135]
[1779683248296,55.51,77063.41,0.0,0.98498,1e-05,2.7135]
[1779683248325,55.52,77062.72,0.0,0.98497,1e-05,2.71485]
[1779683248473,55.52,77062.72,0.0,0.98497,1e-05,2.71485]
[1779683253831,55.52,77061.76,0.0,0.98496,1e-05,2.71543]
[1779683254696,55.52,77061.76,0.0,0.98496,1e-05,2.71543]
[1779683254722,55.52,77061.76,0.0,0.98496,1e-05,2.71543]
[1779683255172,55.52,77061.76,0.0,0.98496,1e-05,2.71543]
[1779683255225,55.52,77061.76,0.0,0.98496,1e-05,2.71543]
[1779683255269,55.52,77057.61,0.0,0.98492,1e-05,2.72161]
[1779683260880,55.52,77056.82,0.0,0.98491,1e-05,2.72372]
[1779683261735,55.52,77056.82,0.0,0.98491,1e-05,2.72372]
[1779683261974,55.52,77056.82,0.0,0.98491,1e-05,2.72372]
[1779683261988,55.52,77056.82,0.0,0.98491,1e-05,2.72372]
[1779683262220,55.52,77056.82,0.0,0.98491,1e-05,2.72372]
[1779683262224,55.53,77057.88,0.0,0.98492,1e-05,2.72234]
[1779683265366,55.53,77057.5,0.0,0.98491,1e-05,2.72337]
[1779683271957,55.53,77057.9,0.0,0.98491,1e-05,2.72392]
[1779683279864,55.54,77058.01,0.0,0.98491,1e-05,2.7244]
[1779683279973,55.54,77058.01,0.0,0.98491,1e-05,2.7244]
[1779683280143,55.54,77058.01,0.0,0.98491,1e-05,2.7244]
[1779683280227,55.54,77058.01,0.0,0.98491,1e-05,2.7244]
[1779683280306,55.54,77058.01,0.0,0.9849,1e-05,2.72504]
[1779683282030,55.54,77062.67,0.0,0.98494,1e-05,2.71861]
[1779683286523,55.54,77062.57,0.0,0.98494,1e-05,2.71944]
[1779683286723,55.54,77062.57,0.0,0.98494,1e-05,2.71944]
[1779683286795,55.54,77062.57,0.0,0.98494,1e-05,2.71944]
[1779683286971,55.54,77062.57,0.0,0.98494,1e-05,2.71944]
[1779683287065,55.54,77062.85,0.0,0.98494,1e-05,2.71921]
[1779683293107,55.55,77063.64,0.0,0.98494,1e-05,2.71908]
[1779683293947,55.55,77063.64,0.0,0.98494,1e-05,2.71908]
[1779683293972,55.55,77063.64,0.0,0.98494,1e-05,2.71908]
[1779683294114,55.55,77063.07,0.0,0.98493,1e-05,2.72007]
[1779683294610,55.55,77063.07,0.0,0.98493,1e-05,2.72007]
[1779683294723,55.55,77063.07,0.0,0.98493,1e-05,2.72007]
[1779683299762,55.55,77064.12,0.0,0.98494,1e-05,2.71939]
[1779683308219,55.56,77064.25,0.0,0.98493,1e-05,2.72071]
[1779683311726,55.56,77064.14,0.0,0.98494,1e-05,2.71969]
[1779683311974,55.56,77064.14,0.0,0.98494,1e-05,2.71969]
[1779683312205,55.56,77064.14,0.0,0.98494,1e-05,2.71969]
[1779683312224,55.56,77064.14,0.0,0.98494,1e-05,2.71969]
[1779683312247,55.56,77063.56,0.0,0.98493,1e-05,2.72069]
[1779683317282,55.57,77063.83,0.0,0.98493,1e-05,2.72113]
[1779683317820,55.57,77063.83,0.0,0.98493,1e-05,2.72113]
[1779683317983,55.57,77063.83,0.0,0.98493,1e-05,2.72113]
[1779683320340,55.57,77063.83,0.0,0.98493,1e-05,2.72129]
[1779683320303,55.57,77067.55,0.0,0.98496,1e-05,2.71623]
[1779683320472,55.57,77067.55,0.0,0.98496,1e-05,2.71623]
[1779683321310,55.57,77069.08,0.0,0.98497,1e-05,2.71418]
[1779683322062,55.57,77069.08,0.0,0.98497,1e-05,2.71418]
[1779683322227,55.57,77069.08,0.0,0.98497,1e-05,2.71418]
[1779683325338,55.57,77074.19,0.0,0.98502,1e-05,2.70751]
[1779683325975,55.57,77074.19,0.0,0.98502,1e-05,2.70751]
[1779683326222,55.57,77074.19,0.0,0.98502,1e-05,2.70751]
[1779683327487,55.57,77076.47,0.0,0.98504,1e-05,2.7046]
[1779683327720,55.57,77076.47,0.0,0.98504,1e-05,2.7046]
[1779683328360,55.57,77076.54,0.0,0.98504,1e-05,2.70448]
[1779683330756,55.58,77078.63,0.0,0.98505,1e-05,2.70187]
[1779683330972,55.58,77078.63,0.0,0.98505,1e-05,2.70187]
[1779683333394,55.58,77083.78,0.0,0.9851,1e-05,2.69527]
[1779683335410,55.58,77085.35,0.0,0.98511,1e-05,2.69323]
[1779683335583,55.58,77085.21,0.0,0.98511,1e-05,2.69365]
[1779683335721,55.58,77085.21,0.0,0.98511,1e-05,2.69365]
[1779683341463,55.59,77082.03,0.0,0.98507,1e-05,2.69952]
[1779683342630,55.59,77082.03,0.0,0.98507,1e-05,2.69952]
[1779683342725,55.59,77082.03,0.0,0.98507,1e-05,2.69952]
[1779683343185,55.59,77081.21,0.0,0.98506,1e-05,2.7009]
[1779683343969,55.59,77081.21,0.0,0.98506,1e-05,2.7009]
[1779683344222,55.59,77081.21,0.0,0.98506,1e-05,2.7009]
[1779683344243,55.59,77077.57,0.0,0.98502,1e-05,2.70635]
[1779683344472,55.59,77074.93,0.0,0.985,1e-05,2.71035]
[1779683349790,55.59,77074.01,0.0,0.98498,1e-05,2.71242]
[1779683349973,55.59,77074.01,0.0,0.98498,1e-05,2.71242]
[1779683350084,55.59,77074.01,0.0,0.98498,1e-05,2.71242]
[1779683350225,55.59,77074.01,0.0,0.98498,1e-05,2.71242]
[1779683350283,55.59,77074.01,0.0,0.98498,1e-05,2.7126]
[1779683356556,55.6,77073.73,0.0,0.98497,1e-05,2.71428]
[1779683358118,55.6,77073.73,0.0,0.98497,1e-05,2.71428]
[1779683358219,55.6,77073.73,0.0,0.98497,1e-05,2.71428]
[1779683365619,55.61,77073.84,0.0,0.98496,1e-05,2.71572]
[1779683368269,55.61,77072.9,0.0,0.98495,1e-05,2.71726]
[1779683368428,55.61,77073.02,0.0,0.98495,1e-05,2.71744]
[1779683368471,55.61,77073.02,0.0,0.98495,1e-05,2.71744]
[1779683368929,55.61,77073.02,0.0,0.98495,1e-05,2.71744]
[1779683368971,55.61,77073.02,0.0,0.98495,1e-05,2.71744]
[1779683369032,55.61,77072.5,0.0,0.98495,1e-05,2.71819]
[1779683375689,55.61,77073.29,0.0,0.98496,1e-05,2.71659]
[1779683381731,55.62,77073.65,0.0,0.98495,1e-05,2.71712]
[1779683383329,55.62,77073.65,0.0,0.98495,1e-05,2.71712]
[1779683383472,55.62,77073.65,0.0,0.98495,1e-05,2.71712]
[1779683383431,55.62,77074.23,0.0,0.98496,1e-05,2.71664]
[1779683383767,55.62,77074.23,0.0,0.98496,1e-05,2.71664]
[1779683383973,55.62,77074.23,0.0,0.98496,1e-05,2.71664]
[1779683383550,55.62,77074.23,0.0,0.98496,1e-05,2.71664]
[1779683387774,55.62,77077.28,0.0,0.98498,1e-05,2.71294]
[1779683388505,55.62,77077.28,0.0,0.98498,1e-05,2.71294]
[1779683388722,55.62,77077.28,0.0,0.98498,1e-05,2.71294]
[1779683391414,55.63,77077.44,0.0,0.98498,1e-05,2.71308]
[1779683392469,55.63,77077.1,0.0,0.98497,1e-05,2.71375]
[1779683392488,55.63,77077.33,0.0,0.98497,1e-05,2.71378]
[1779683393260,55.63,77077.33,0.0,0.98497,1e-05,2.71378]
[1779683393473,55.63,77077.33,0.0,0.98497,1e-05,2.71378]
[1779683393306,55.63,77084.73,0.0,0.98505,1e-05,2.70311]
[1779683394823,55.63,77086.25,0.0,0.98506,1e-05,2.70133]
[1779683398475,55.63,77086.26,0.0,0.98506,1e-05,2.70152]
[1779683398720,55.63,77086.86,0.0,0.98506,1e-05,2.70106]
[1779683398952,55.63,77086.86,0.0,0.98506,1e-05,2.70106]
[1779683398975,55.63,77086.86,0.0,0.98506,1e-05,2.70106]
[1779683399053,55.63,77086.62,0.0,0.98506,1e-05,2.70161]
[1779683404893,55.64,77088.45,0.0,0.98506,1e-05,2.70018]
[1779683407055,55.64,77088.58,0.0,0.98506,1e-05,2.70019]
[1779683407156,55.64,77090.49,0.0,0.98508,1e-05,2.69765]
[1779683408867,55.64,77090.95,0.0,0.98508,1e-05,2.6972]
[1779683408976,55.64,77090.95,0.0,0.98508,1e-05,2.6972]
[1779683414582,55.65,77091.93,0.0,0.98509,1e-05,2.69703]
[1779683414719,55.65,77091.93,0.0,0.98509,1e-05,2.69703]
[1779683419998,55.65,77091.83,0.0,0.98508,1e-05,2.69841]
[1779683426040,55.66,77091.96,0.0,0.98507,1e-05,2.69945]
[1779683427047,55.66,77097.27,0.0,0.98512,1e-05,2.69203]
[1779683428054,55.66,77099.63,0.0,0.98514,1e-05,2.68886]
[1779683429628,55.66,77099.57,0.0,0.98514,1e-05,2.68917]
[1779683429723,55.66,77099.57,0.0,0.98514,1e-05,2.68917]
[1779683432482,55.66,77100.85,0.0,0.98516,1e-05,2.68611]
[1779683432510,55.66,77103.96,0.0,0.98518,1e-05,2.68188]
[1779683434099,55.67,77105.71,0.0,0.9852,1e-05,2.67984]
[1779683435607,55.67,77105.68,0.0,0.9852,1e-05,2.68012]
[1779683436118,55.67,77102.24,0.0,0.98516,1e-05,2.68526]
[1779683438132,55.67,77104.86,0.0,0.98518,1e-05,2.68196]
[1779683440405,55.67,77105.43,0.0,0.98519,1e-05,2.68137]
[1779683440476,55.67,77105.43,0.0,0.98519,1e-05,2.68137]
[1779683441475,55.67,77105.88,0.0,0.98519,1e-05,2.68095]
[1779683442160,55.67,77107.42,0.0,0.9852,1e-05,2.6792]
[1779683447197,55.68,77106.15,0.0,0.98518,1e-05,2.68214]
[1779683450981,55.68,77106.02,0.0,0.98518,1e-05,2.68298]
[1779683451221,55.68,77106.02,0.0,0.98518,1e-05,2.68298]
[1779683451717,55.68,77106.24,0.0,0.98518,1e-05,2.68288]
[1779683452233,55.68,77106.33,0.0,0.98518,1e-05,2.68297]
[1779683455252,55.69,77107.53,0.0,0.98519,1e-05,2.68168]
[1779683455758,55.69,77107.57,0.0,0.98519,1e-05,2.68184]
[1779683461295,55.69,77110.86,0.0,0.98521,1e-05,2.67841]
[1779683462145,55.69,77110.86,0.0,0.98521,1e-05,2.67841]
[1779683462224,55.69,77110.86,0.0,0.98521,1e-05,2.67841]
[1779683462294,55.69,77110.86,0.0,0.98521,1e-05,2.67841]
[1779683462302,55.69,77113.93,0.0,0.98524,1e-05,2.67425]
[1779683464316,55.7,77116.41,0.0,0.98526,1e-05,2.67117]
[1779683471365,55.7,77117.19,0.0,0.98525,1e-05,2.67166]
[1779683473390,55.7,77118.96,0.0,0.98527,1e-05,2.66959]
[1779683475404,55.71,77121.0,0.0,0.98528,1e-05,2.66715]
[1779683475724,55.71,77121.0,0.0,0.98528,1e-05,2.66715]
[1779683476411,55.71,77121.05,0.0,0.98528,1e-05,2.6673]
[1779683477721,55.71,77122.28,0.0,0.98529,1e-05,2.66579]
[1779683478437,55.71,77122.28,0.0,0.98529,1e-05,2.66579]
[1779683478470,55.71,77122.28,0.0,0.98529,1e-05,2.66579]
[1779683478563,55.71,77123.18,0.0,0.9853,1e-05,2.66499]
[1779683479432,55.71,77125.77,0.0,0.98532,1e-05,2.66131]
[1779683481446,55.71,77127.74,0.0,0.98534,1e-05,2.659]
[1779683483463,55.72,77131.62,0.0,0.98537,1e-05,2.654]
[1779683484468,55.72,77134.06,0.0,0.98539,1e-05,2.6508]
[1779683484834,55.72,77134.06,0.0,0.98539,1e-05,2.6508]
[1779683485475,55.72,77136.53,0.0,0.98541,1e-05,2.64757]
[1779683486482,55.72,77140.76,0.0,0.98545,1e-05,2.64187]
[1779683487490,55.72,77135.97,0.0,0.9854,1e-05,2.6489]
[1779683487722,55.72,77135.97,0.0,0.9854,1e-05,2.6489]
[1779683488497,55.72,77133.18,0.0,0.98537,1e-05,2.65313]
[1779683489504,55.72,77130.27,0.0,0.98535,1e-05,2.65753]
[1779683491060,55.72,77130.58,0.0,0.98535,1e-05,2.65735]
[1779683491222,55.72,77130.58,0.0,0.98535,1e-05,2.65735]
[1779683496553,55.73,77131.17,0.0,0.98535,1e-05,2.65668]
[1779683497027,55.73,77131.17,0.0,0.98535,1e-05,2.65668]
[1779683497223,55.73,77131.17,0.0,0.98535,1e-05,2.65668]
[1779683501222,55.74,77130.53,0.0,0.98534,1e-05,2.65863]
[1779683501470,55.74,77130.53,0.0,0.98534,1e-05,2.65863]
[1779683501729,55.74,77130.57,0.0,0.98534,1e-05,2.65883]
[1779683502597,55.74,77125.39,0.0,0.98529,1e-05,2.66644]
[1779683504996,55.74,77123.67,0.0,0.98527,1e-05,2.66937]
[1779683505226,55.74,77123.67,0.0,0.98527,1e-05,2.66937]
[1779683510508,55.75,77122.06,0.0,0.98525,1e-05,2.67259]
[1779683510572,55.75,77116.31,0.0,0.98519,1e-05,2.68123]
[1779683510723,55.75,77116.31,0.0,0.98519,1e-05,2.68123]
[1779683511660,55.75,77109.32,0.0,0.98512,1e-05,2.69143]
[1779683513674,55.75,77107.07,0.0,0.9851,1e-05,2.69503]
[1779683516062,55.75,77107.11,0.0,0.9851,1e-05,2.69516]
[1779683516221,55.75,77107.11,0.0,0.9851,1e-05,2.69516]
[1779683518948,55.75,77105.76,0.0,0.98508,1e-05,2.69765]
[1779683518972,55.75,77105.76,0.0,0.98508,1e-05,2.69765]
[1779683519028,55.75,77105.65,0.0,0.98508,1e-05,2.69798]
[1779683522098,55.76,77105.56,0.0,0.98508,1e-05,2.69847]
[1779683524927,55.76,77105.59,0.0,0.98507,1e-05,2.69896]
[1779683524971,55.76,77105.59,0.0,0.98507,1e-05,2.69896]
[1779683530793,55.76,77104.92,0.0,0.98506,1e-05,2.70016]
[1779683532807,55.76,77093.22,0.0,0.98495,1e-05,2.71733]
[1779683533814,55.76,77090.73,0.0,0.98493,1e-05,2.72106]
[1779683535666,55.76,77090.32,0.0,0.98492,1e-05,2.72179]
[1779683535723,55.76,77090.32,0.0,0.98492,1e-05,2.72179]
[1779683537906,55.76,77089.91,0.0,0.98492,1e-05,2.72265]
[1779683537972,55.76,77089.91,0.0,0.98492,1e-05,2.72265]
[1779683538017,55.76,77089.91,0.0,0.98492,1e-05,2.72278]
[1779683538851,55.76,77086.1,0.0,0.98488,1e-05,2.72842]
[1779683540506,55.76,77086.1,0.0,0.98488,1e-05,2.72842]
[1779683540720,55.77,77084.16,0.0,0.98486,1e-05,2.73135]
[1779683544554,55.77,77083.98,0.0,0.98486,1e-05,2.73196]
[1779683544613,55.77,77083.52,0.0,0.98485,1e-05,2.73286]
[1779683544721,55.77,77083.52,0.0,0.98485,1e-05,2.73286]
[1779683549929,55.77,77084.13,0.0,0.98485,1e-05,2.73257]
[1779683551085,55.77,77084.13,0.0,0.98485,1e-05,2.73257]
[1779683551220,55.77,77084.13,0.0,0.98485,1e-05,2.73257]
[1779683555804,55.77,77082.95,0.0,0.98485,1e-05,2.73306]
[1779683555970,55.77,77082.95,0.0,0.98485,1e-05,2.73306]
[1779683555971,55.77,77078.1,0.0,0.9848,1e-05,2.74033]
[1779683557415,55.77,77078.1,0.0,0.9848,1e-05,2.74033]
[1779683557474,55.77,77078.1,0.0,0.9848,1e-05,2.74033]
[1779683557563,55.77,77073.74,0.0,0.98476,1e-05,2.74677]
[1779683561232,55.77,77074.84,0.0,0.98477,1e-05,2.74527]
[1779683561475,55.77,77074.84,0.0,0.98477,1e-05,2.74527]
[1779683567053,55.78,77071.93,0.0,0.98473,1e-05,2.75037]
[1779683569173,55.78,77071.7,0.0,0.98473,1e-05,2.7508]
[1779683569219,55.78,77071.7,0.0,0.98473,1e-05,2.7508]
[1779683569382,55.78,77067.47,0.0,0.98469,1e-05,2.75706]
[1779683570984,55.78,77066.02,0.0,0.98467,1e-05,2.75926]
[1779683571220,55.78,77066.02,0.0,0.98467,1e-05,2.75926]
[1779683571221,55.78,77066.18,0.0,0.98467,1e-05,2.75911]
[1779683575539,55.78,77064.63,0.0,0.98466,1e-05,2.76161]
[1779683581757,55.78,77066.89,0.0,0.98468,1e-05,2.75879]
[1779683581970,55.78,77066.89,0.0,0.98468,1e-05,2.75879]
[1779683582158,55.78,77067.18,0.0,0.98468,1e-05,2.75853]
[1779683587193,55.79,77066.33,0.0,0.98467,1e-05,2.76018]
[1779683592230,55.79,77067.53,0.0,0.98468,1e-05,2.75881]
[1779683596256,55.79,77072.53,0.0,0.98472,1e-05,2.75183]
[1779683601293,55.79,77073.19,0.0,0.98473,1e-05,2.75134]
[1779683606328,55.79,77073.33,0.0,0.98472,1e-05,2.75161]
[1779683611363,55.79,77070.97,0.0,0.98471,1e-05,2.75382]
[1779683618412,55.8,77070.05,0.0,0.98469,1e-05,2.7558]
[1779683623447,55.8,77071.37,0.0,0.9847,1e-05,2.75431]
[1779683629489,55.8,77071.39,0.0,0.9847,1e-05,2.75483]
[1779683634524,55.8,77071.39,0.0,0.9847,1e-05,2.75529]
[1779683639559,55.81,77071.79,0.0,0.9847,1e-05,2.75517]
[1779683644594,55.81,77070.62,0.0,0.98468,1e-05,2.75735]
[1779683645601,55.81,77065.11,0.0,0.98463,1e-05,2.76548]
[1779683647615,55.81,77061.2,0.0,0.98459,1e-05,2.77137]
[1779683651643,55.81,77055.92,0.0,0.98454,1e-05,2.77937]
[1779683656677,55.81,77052.56,0.0,0.9845,1e-05,2.78455]
[1779683662720,55.81,77053.06,0.0,0.98451,1e-05,2.78408]
[1779683666748,55.81,77049.3,0.0,0.98447,1e-05,2.78983]
[1779683671786,55.81,77049.39,0.0,0.98448,1e-05,2.78817]
[1779683677842,55.82,77052.07,0.0,0.9845,1e-05,2.78448]
[1779683682877,55.82,77052.8,0.0,0.98451,1e-05,2.78366]
[1779683687912,55.82,77053.25,0.0,0.98451,1e-05,2.78325]
[1779683691944,55.82,77057.43,0.0,0.98455,1e-05,2.77732]
[1779683696981,55.82,77061.1,0.0,0.98458,1e-05,2.77226]
[1779683702014,55.82,77062.15,0.0,0.98459,1e-05,2.77107]
[1779683707049,55.82,77061.48,0.0,0.98458,1e-05,2.7724]
[1779683712084,55.82,77065.19,0.0,0.98462,1e-05,2.76731]
[1779683717119,55.83,77067.1,0.0,0.98463,1e-05,2.76491]
[1779683720141,55.83,77063.3,0.0,0.98459,1e-05,2.77071]
[1779683725176,55.83,77063.54,0.0,0.98459,1e-05,2.77072]
[1779683730211,55.83,77064.88,0.0,0.9846,1e-05,2.76913]
[1779683743303,55.84,77065.28,0.0,0.98461,1e-05,2.76789]
[1779683749344,55.84,77067.81,0.0,0.98463,1e-05,2.76464]
[1779683750351,55.84,77074.44,0.0,0.9847,1e-05,2.75505]
[1779683752612,55.84,77077.45,0.0,0.98472,1e-05,2.75086]
[1779683758407,55.84,77079.6,0.0,0.98474,1e-05,2.74837]
[1779683763443,55.84,77078.89,0.0,0.98473,1e-05,2.74993]
[1779683768478,55.85,77079.47,0.0,0.98473,1e-05,2.7496]
[1779683772506,55.85,77073.48,0.0,0.98467,1e-05,2.75872]
[1779683777541,55.85,77072.61,0.0,0.98466,1e-05,2.76041]
[1779683782578,55.85,77071.46,0.0,0.98465,1e-05,2.7625]
[1779683788620,55.85,77073.0,0.0,0.98466,1e-05,2.76076]
[1779683794662,55.86,77073.09,0.0,0.98467,1e-05,2.75945]
[1779683799697,55.86,77069.67,0.0,0.98463,1e-05,2.76487]
[1779683806747,55.86,77066.17,0.0,0.98459,1e-05,2.77047]
[1779683811783,55.86,77066.33,0.0,0.9846,1e-05,2.76993]
[1779683819839,55.85,77067.46,0.0,0.98461,1e-05,2.76712]
[1779683826888,55.85,77068.1,0.0,0.98463,1e-05,2.76518]
[1779683831923,55.85,77067.24,0.0,0.98462,1e-05,2.76662]
[1779683836958,55.85,77066.47,0.0,0.98461,1e-05,2.76807]
[1779683841992,55.85,77067.1,0.0,0.98461,1e-05,2.76744]
[1779683848035,55.85,77067.53,0.0,0.98461,1e-05,2.76718]
[1779683853070,55.86,77069.13,0.0,0.98464,1e-05,2.76345]
[1779683858105,55.86,77069.55,0.0,0.98464,1e-05,2.76317]
[1779683863140,55.86,77072.75,0.0,0.98467,1e-05,2.75882]
[1779683864147,55.86,77078.28,0.0,0.98472,1e-05,2.75085]
[1779683871196,55.86,77079.97,0.0,0.98473,1e-05,2.74904]
[1779683876231,55.86,77081.16,0.0,0.98474,1e-05,2.74778]
[1779683881266,55.87,77079.94,0.0,0.98473,1e-05,2.75003]
[1779683886301,55.87,77080.82,0.0,0.98473,1e-05,2.74922]
[1779683887308,55.87,77075.64,0.0,0.98468,1e-05,2.75686]
[1779683892343,55.87,77078.1,0.0,0.9847,1e-05,2.7537]
[1779683897377,55.87,77077.8,0.0,0.9847,1e-05,2.75458]
[1779683902413,55.87,77077.07,0.0,0.98469,1e-05,2.75609]
[1779683907448,55.88,77077.46,0.0,0.98469,1e-05,2.75596]
[1779683912483,55.88,77076.8,0.0,0.98469,1e-05,2.75566]
[1779683917518,55.88,77078.78,0.0,0.9847,1e-05,2.75323]
[1779683925575,55.88,77078.11,0.0,0.98469,1e-05,2.75494]
[1779683931619,55.89,77077.68,0.0,0.98468,1e-05,2.75611]
[1779683936658,55.89,77077.95,0.0,0.98468,1e-05,2.75616]
[1779683941689,55.89,77079.28,0.0,0.98469,1e-05,2.75468]
[1779683946724,55.89,77078.49,0.0,0.98468,1e-05,2.75628]
[1779683950752,55.89,77074.01,0.0,0.98464,1e-05,2.76316]
[1779683957801,55.9,77075.06,0.0,0.98464,1e-05,2.76216]
[1779683962836,55.9,77075.17,0.0,0.98464,1e-05,2.76239]
[1779683965857,55.9,77081.47,0.0,0.9847,1e-05,2.75345]
[1779683969889,55.9,77088.06,0.0,0.98476,1e-05,2.74427]
[1779683974924,55.9,77088.83,0.0,0.98478,1e-05,2.74201]
[1779683975931,55.9,77098.82,0.0,0.98487,1e-05,2.72768]
[1779683976938,55.9,77106.89,0.0,0.98495,1e-05,2.71616]
[1779683977945,55.9,77107.06,0.0,0.98495,1e-05,2.71605]
[1779683982980,55.91,77107.44,0.0,0.98495,1e-05,2.71628]
[1779683988016,55.91,77106.6,0.0,0.98493,1e-05,2.71825]
[1779683990013,55.91,77106.82,0.0,0.98493,1e-05,2.71809]
[1779683990221,55.91,77106.65,0.0,0.98493,1e-05,2.71848]
[1779683992735,55.91,77106.87,0.0,0.98493,1e-05,2.71845]
[1779683992972,55.91,77106.87,0.0,0.98493,1e-05,2.71845]
[1779683993050,55.91,77111.14,0.0,0.98497,1e-05,2.71246]
[1779683993878,55.91,77111.14,0.0,0.98497,1e-05,2.71246]
[1779683994057,55.92,77062.35,0.0,0.9845,1e-05,2.78342]
[1779683996072,55.92,77068.21,0.0,0.98456,1e-05,2.77502]
[1779683997140,55.92,77068.21,0.0,0.98456,1e-05,2.77502]
[1779684002720,55.92,77068.72,0.0,0.98456,1e-05,2.77455]
[1779684003224,55.92,77071.25,0.0,0.98458,1e-05,2.77094]
[1779684005223,55.92,77072.01,0.0,0.98459,1e-05,2.76989]
[1779684005587,55.92,77072.01,0.0,0.98459,1e-05,2.76989]
[1779684005725,55.92,77072.01,0.0,0.98459,1e-05,2.76989]
[1779684006143,55.92,77071.89,0.0,0.98459,1e-05,2.77017]
[1779684011696,55.92,77072.81,0.0,0.9846,1e-05,2.76907]
[1779684011719,55.92,77072.81,0.0,0.9846,1e-05,2.76907]
[1779684016214,55.92,77076.86,0.0,0.98463,1e-05,2.76353]
[1779684017236,55.92,77076.86,0.0,0.98463,1e-05,2.76353]
[1779684017393,55.92,77076.86,0.0,0.98463,1e-05,2.76353]
[1779684017473,55.92,77076.86,0.0,0.98463,1e-05,2.76353]
[1779684017556,55.92,77081.54,0.0,0.98468,1e-05,2.75678]
[1779684020940,55.92,77082.03,0.0,0.98468,1e-05,2.75616]
[1779684024511,55.92,77084.71,0.0,0.98471,1e-05,2.7527]
[1779684024683,55.92,77084.71,0.0,0.98471,1e-05,2.7527]
[1779684024726,55.92,77084.71,0.0,0.98471,1e-05,2.7527]
[1779684024788,55.92,77084.35,0.0,0.9847,1e-05,2.75331]
[1779684025276,55.92,77088.61,0.0,0.98474,1e-05,2.74722]
[1779684028517,55.93,77086.27,0.0,0.98472,1e-05,2.75081]
[1779684028722,55.93,77086.27,0.0,0.98472,1e-05,2.75081]
[1779684028821,55.93,77086.28,0.0,0.98472,1e-05,2.7509]
[1779684029334,55.93,77086.28,0.0,0.98472,1e-05,2.7509]
[1779684029469,55.93,77086.28,0.0,0.98472,1e-05,2.7509]
[1779684034339,55.93,77093.31,0.0,0.98479,1e-05,2.73962]
[1779684035473,55.93,77093.31,0.0,0.98479,1e-05,2.73962]
[1779684035722,55.93,77093.31,0.0,0.98479,1e-05,2.73962]
[1779684036060,55.93,77093.31,0.0,0.98479,1e-05,2.73962]
[1779684036100,55.93,77093.18,0.0,0.98479,1e-05,2.73993]
[1779684036221,55.93,77093.18,0.0,0.98479,1e-05,2.73993]
[1779684041745,55.93,77093.44,0.0,0.98479,1e-05,2.74001]
[1779684041845,55.93,77093.44,0.0,0.98479,1e-05,2.74001]
[1779684041973,55.93,77093.44,0.0,0.98479,1e-05,2.74001]
[1779684042071,55.93,77093.93,0.0,0.98479,1e-05,2.73953]
[1779684047968,55.93,77095.62,0.0,0.98481,1e-05,2.73732]
[1779684052276,55.94,77097.89,0.0,0.98482,1e-05,2.73497]
[1779684052479,55.94,77097.89,0.0,0.98482,1e-05,2.73497]
[1779684052553,55.94,77097.89,0.0,0.98482,1e-05,2.73497]
[1779684052725,55.94,77097.89,0.0,0.98482,1e-05,2.73497]
[1779684052774,55.94,77098.62,0.0,0.98483,1e-05,2.73404]
[1779684057718,55.94,77096.64,0.0,0.98481,1e-05,2.73737]
[1779684057926,55.94,77096.64,0.0,0.98481,1e-05,2.73737]
[1779684057976,55.94,77096.64,0.0,0.98481,1e-05,2.73737]
[1779684057998,55.94,77096.1,0.0,0.9848,1e-05,2.73827]
[1779684064549,55.94,77096.75,0.0,0.9848,1e-05,2.73811]
[1779684067431,55.95,77096.88,0.0,0.9848,1e-05,2.73814]
[1779684067478,55.95,77096.88,0.0,0.9848,1e-05,2.73814]
[1779684067704,55.95,77096.88,0.0,0.9848,1e-05,2.73814]
[1779684067728,55.95,77096.88,0.0,0.9848,1e-05,2.73814]
[1779684067805,55.95,77096.85,0.0,0.9848,1e-05,2.73829]
[1779684077640,55.95,77096.83,0.0,0.98479,1e-05,2.73939]
[1779684082675,55.95,77098.82,0.0,0.98481,1e-05,2.73703]
[1779684083370,55.95,77098.82,0.0,0.98481,1e-05,2.73703]
[1779684083474,55.95,77098.82,0.0,0.98481,1e-05,2.73703]
[1779684083783,55.95,77098.82,0.0,0.98481,1e-05,2.73703]
[1779684083974,55.95,77098.82,0.0,0.98481,1e-05,2.73703]
[1779684084073,55.95,77098.76,0.0,0.98481,1e-05,2.73722]
[1779684087710,55.96,77103.36,0.0,0.98485,1e-05,2.73101]
[1779684088932,55.96,77103.36,0.0,0.98485,1e-05,2.73101]
[1779684088975,55.96,77103.36,0.0,0.98485,1e-05,2.73101]
[1779684089029,55.96,77103.5,0.0,0.98485,1e-05,2.73092]
[1779684089308,55.96,77103.5,0.0,0.98485,1e-05,2.73092]
[1779684089471,55.96,77103.5,0.0,0.98485,1e-05,2.73092]
[1779684094759,55.96,77103.55,0.0,0.98485,1e-05,2.72985]
[1779684096339,55.96,77102.59,0.0,0.98484,1e-05,2.73135]
[1779684096472,55.96,77102.59,0.0,0.98484,1e-05,2.73135]
[1779684096954,55.96,77102.59,0.0,0.98484,1e-05,2.73135]
[1779684096972,55.96,77102.59,0.0,0.98484,1e-05,2.73135]
[1779684097050,55.96,77102.59,0.0,0.98484,1e-05,2.73146]
[1779684097955,55.96,77102.59,0.0,0.98484,1e-05,2.73146]
[1779684104828,55.96,77103.1,0.0,0.98484,1e-05,2.73163]
[1779684106952,55.96,77102.8,0.0,0.98484,1e-05,2.73217]
[1779684106975,55.96,77102.8,0.0,0.98484,1e-05,2.73217]
[1779684107052,55.96,77102.78,0.0,0.98484,1e-05,2.73231]
[1779684107424,55.96,77102.78,0.0,0.98484,1e-05,2.73231]
[1779684107474,55.96,77102.78,0.0,0.98484,1e-05,2.73231]
[1779684109864,55.97,77107.18,0.0,0.98488,1e-05,2.7263]
[1779684115906,55.97,77107.83,0.0,0.98488,1e-05,2.72608]
[1779684120941,55.97,77108.38,0.0,0.98488,1e-05,2.72586]
[1779684122955,55.97,77112.93,0.0,0.98492,1e-05,2.71955]
[1779684123455,55.97,77112.93,0.0,0.98492,1e-05,2.71955]
[1779684123473,55.97,77112.93,0.0,0.98492,1e-05,2.71955]
[1779684123941,55.97,77112.93,0.0,0.98492,1e-05,2.71955]
[1779684123975,55.97,77112.93,0.0,0.98492,1e-05,2.71955]
[1779684123983,55.97,77112.97,0.0,0.98492,1e-05,2.71962]
[1779684135280,55.97,77113.0,0.0,0.98492,1e-05,2.71982]
[1779684135468,55.97,77113.0,0.0,0.98492,1e-05,2.71982]
[1779684138998,55.98,77113.52,0.0,0.98492,1e-05,2.71956]
[1779684139222,55.98,77113.52,0.0,0.98492,1e-05,2.71956]
[1779684139242,55.98,77114.09,0.0,0.98493,1e-05,2.71886]
[1779684144964,55.98,77113.96,0.0,0.98492,1e-05,2.71965]
[1779684144975,55.98,77113.96,0.0,0.98492,1e-05,2.71965]
[1779684145223,55.98,77113.96,0.0,0.98492,1e-05,2.71965]
[1779684146116,55.98,77114.1,0.0,0.98492,1e-05,2.71969]
[1779684151300,55.98,77114.63,0.0,0.98492,1e-05,2.7194]
[1779684151475,55.98,77114.63,0.0,0.98492,1e-05,2.7194]
[1779684151670,55.98,77114.63,0.0,0.98492,1e-05,2.7194]
[1779684151723,55.98,77114.63,0.0,0.98492,1e-05,2.7194]
[1779684151820,55.98,77114.63,0.0,0.98493,1e-05,2.71795]
[1779684157194,55.99,77118.31,0.0,0.98496,1e-05,2.71325]
[1779684157728,55.99,77118.31,0.0,0.98496,1e-05,2.71325]
[1779684157973,55.99,77118.31,0.0,0.98496,1e-05,2.71325]
[1779684158302,55.99,77118.31,0.0,0.98496,1e-05,2.71325]
[1779684158201,55.99,77118.38,0.0,0.98496,1e-05,2.71326]
[1779684158474,55.99,77118.38,0.0,0.98496,1e-05,2.71326]
[1779684164243,55.99,77118.63,0.0,0.98496,1e-05,2.71366]
[1779684169278,55.99,77120.49,0.0,0.98497,1e-05,2.71175]
[1779684171868,56.0,77120.34,0.0,0.98497,1e-05,2.71222]
[1779684171975,56.0,77120.34,0.0,0.98497,1e-05,2.71222]
[1779684172303,56.0,77120.34,0.0,0.98497,1e-05,2.71222]
[1779684172321,56.0,77120.34,0.0,0.98497,1e-05,2.71234]
[1779684172478,56.0,77120.34,0.0,0.98497,1e-05,2.71234]
[1779684173043,56.0,77120.34,0.0,0.98497,1e-05,2.71234]
[1779684178342,56.0,77125.27,0.0,0.98501,1e-05,2.70603]
[1779684179314,56.0,77125.27,0.0,0.98501,1e-05,2.70603]
[1779684179349,56.0,77125.56,0.0,0.98501,1e-05,2.70575]
[1779684179475,56.0,77125.56,0.0,0.98501,1e-05,2.70575]
[1779684179880,56.0,77125.56,0.0,0.98501,1e-05,2.70575]
[1779684179978,56.0,77125.56,0.0,0.98501,1e-05,2.70575]
[1779684180358,56.0,77126.27,0.0,0.98502,1e-05,2.70487]
[1779684183394,56.0,77136.5,0.0,0.98512,1e-05,2.68969]
[1779684184527,56.0,77136.5,0.0,0.98512,1e-05,2.68969]
[1779684184722,56.0,77136.5,0.0,0.98512,1e-05,2.68969]
[1779684185230,56.0,77136.5,0.0,0.98512,1e-05,2.68969]
[1779684185247,56.0,77137.98,0.0,0.98513,1e-05,2.68775]
[1779684185474,56.0,77137.98,0.0,0.98513,1e-05,2.68775]
[1779684187422,56.0,77142.66,0.0,0.98517,1e-05,2.68161]
[1779684189436,56.0,77150.47,0.0,0.98524,1e-05,2.67071]
[1779684190443,56.0,77154.91,0.0,0.98528,1e-05,2.66482]
[1779684193463,56.01,77158.94,0.0,0.98532,1e-05,2.65977]
[1779684195112,56.01,77158.94,0.0,0.98532,1e-05,2.65977]
[1779684195227,56.01,77158.94,0.0,0.98532,1e-05,2.65977]
[1779684195329,56.01,77159.78,0.0,0.98532,1e-05,2.65881]
[1779684195871,56.01,77159.78,0.0,0.98532,1e-05,2.65881]
[1779684195977,56.01,77159.78,0.0,0.98532,1e-05,2.65881]
[1779684197492,56.01,77154.76,0.0,0.98527,1e-05,2.66659]
[1779684201285,56.01,77153.91,0.0,0.98526,1e-05,2.66822]
[1779684201476,56.01,77153.14,0.0,0.98525,1e-05,2.66952]
[1779684201950,56.01,77153.14,0.0,0.98525,1e-05,2.66952]
[1779684201978,56.01,77153.14,0.0,0.98525,1e-05,2.66952]
[1779684202051,56.01,77149.42,0.0,0.98522,1e-05,2.675]
[1779684206253,56.02,77150.32,0.0,0.98522,1e-05,2.67432]
[1779684206353,56.02,77147.0,0.0,0.98519,1e-05,2.67942]
[1779684206475,56.02,77147.0,0.0,0.98519,1e-05,2.67942]
[1779684207129,56.02,77147.0,0.0,0.98519,1e-05,2.67942]
[1779684207243,56.02,77147.0,0.0,0.98519,1e-05,2.67942]
[1779684207334,56.02,77145.8,0.0,0.98517,1e-05,2.68131]
[1779684213345,56.02,77148.34,0.0,0.9852,1e-05,2.6768]
[1779684215020,56.03,77147.08,0.0,0.98519,1e-05,2.67898]
[1779684215222,56.03,77147.08,0.0,0.98519,1e-05,2.67898]
[1779684218441,56.03,77147.41,0.0,0.98519,1e-05,2.67929]
[1779684218472,56.03,77147.41,0.0,0.98519,1e-05,2.67929]
[1779684221111,56.03,77147.34,0.0,0.98518,1e-05,2.67977]
[1779684221221,56.03,77147.34,0.0,0.98518,1e-05,2.67977]
[1779684221322,56.03,77147.84,0.0,0.98519,1e-05,2.67925]
[1779684224705,56.03,77147.41,0.0,0.98518,1e-05,2.68043]
[1779684224723,56.03,77147.41,0.0,0.98518,1e-05,2.68043]
[1779684228886,56.04,77147.5,0.0,0.98517,1e-05,2.68106]
[1779684228975,56.04,77147.5,0.0,0.98517,1e-05,2.68106]
[1779684228994,56.04,77139.9,0.0,0.9851,1e-05,2.69206]
[1779684229952,56.04,77139.9,0.0,0.9851,1e-05,2.69206]
[1779684229972,56.04,77139.9,0.0,0.9851,1e-05,2.69206]
[1779684235758,56.04,77140.22,0.0,0.9851,1e-05,2.69279]
[1779684236800,56.04,77140.22,0.0,0.9851,1e-05,2.69279]
[1779684236974,56.04,77140.22,0.0,0.9851,1e-05,2.69279]
[1779684237046,56.04,77142.4,0.0,0.98512,1e-05,2.68986]
[1779684237703,56.04,77142.4,0.0,0.98512,1e-05,2.68986]
[1779684237724,56.04,77142.4,0.0,0.98512,1e-05,2.68986]
[1779684237772,56.05,77144.53,0.0,0.98514,1e-05,2.687]
[1779684242807,56.05,77145.22,0.0,0.98514,1e-05,2.68692]
[1779684243515,56.05,77145.22,0.0,0.98514,1e-05,2.68692]
[1779684243722,56.05,77145.22,0.0,0.98514,1e-05,2.68692]
[1779684244338,56.05,77145.22,0.0,0.98514,1e-05,2.68692]
[1779684243814,56.05,77146.44,0.0,0.98515,1e-05,2.68537]
[1779684244476,56.05,77146.44,0.0,0.98515,1e-05,2.68537]
[1779684246835,56.05,77152.86,0.0,0.9852,1e-05,2.6768]
[1779684247653,56.05,77152.86,0.0,0.9852,1e-05,2.6768]
[1779684247728,56.05,77152.86,0.0,0.9852,1e-05,2.6768]
[1779684250263,56.05,77154.92,0.0,0.98522,1e-05,2.67428]
[1779684250429,56.06,77155.26,0.0,0.98522,1e-05,2.6742]
[1779684250470,56.06,77155.26,0.0,0.98522,1e-05,2.6742]
[1779684250863,56.06,77156.34,0.0,0.98523,1e-05,2.67267]
[1779684254789,56.06,77157.57,0.0,0.98524,1e-05,2.67154]
[1779684254977,56.06,77157.57,0.0,0.98524,1e-05,2.67154]
[1779684260626,56.06,77156.63,0.0,0.98522,1e-05,2.67409]
[1779684260721,56.06,77156.63,0.0,0.98522,1e-05,2.67409]
[1779684261387,56.06,77156.63,0.0,0.98522,1e-05,2.67409]
[1779684261435,56.07,77156.23,0.0,0.98521,1e-05,2.67506]
[1779684261478,56.07,77156.23,0.0,0.98521,1e-05,2.67506]
[1779684268992,56.07,77157.01,0.0,0.98521,1e-05,2.67535]
[1779684273126,56.08,77156.64,0.0,0.98521,1e-05,2.6748]
[1779684274468,56.08,77156.04,0.0,0.98521,1e-05,2.67604]
[1779684274723,56.08,77156.04,0.0,0.98521,1e-05,2.67604]
[1779684279991,56.07,77157.23,0.0,0.98522,1e-05,2.67337]
[1779684280719,56.07,77157.76,0.0,0.98523,1e-05,2.67184]
[1779684280975,56.07,77157.76,0.0,0.98523,1e-05,2.67184]
[1779684287121,56.04,77158.17,0.0,0.98527,1e-05,2.66582]
[1779684290142,56.03,77160.29,0.0,0.98531,1e-05,2.66053]
[1779684291560,56.03,77160.56,0.0,0.98531,1e-05,2.65939]
[1779684291723,56.03,77160.56,0.0,0.98531,1e-05,2.65939]
[1779684294169,56.02,77163.64,0.0,0.98536,1e-05,2.65278]
[1779684299205,56.0,77163.49,0.0,0.98538,1e-05,2.64929]
[1779684301219,56.0,77159.04,0.0,0.98535,1e-05,2.65408]
[1779684302333,56.0,77159.04,0.0,0.98535,1e-05,2.65408]
[1779684302473,56.0,77159.04,0.0,0.98535,1e-05,2.65408]
[1779684302975,55.99,77158.74,0.0,0.98535,1e-05,2.65376]
[1779684303233,55.99,77158.72,0.0,0.98535,1e-05,2.65304]
[1779684305247,55.98,77154.68,0.0,0.98533,1e-05,2.65725]
[1779684311289,55.96,77158.42,0.0,0.98539,1e-05,2.64749]
[1779684314310,55.95,77155.64,0.0,0.98538,1e-05,2.6492]
[1779684314971,55.95,77155.64,0.0,0.98538,1e-05,2.6492]
[1779684315317,55.95,77154.93,0.0,0.98538,1e-05,2.64947]
[1779684316089,55.95,77154.93,0.0,0.98538,1e-05,2.64947]
[1779684316224,55.95,77154.93,0.0,0.98538,1e-05,2.64947]
[1779684317331,55.94,77169.64,0.0,0.98552,1e-05,2.62734]
[1779684318338,55.94,77174.17,0.0,0.98557,1e-05,2.62028]
[1779684319053,55.94,77174.17,0.0,0.98557,1e-05,2.62028]
[1779684319227,55.94,77174.17,0.0,0.98557,1e-05,2.62028]
[1779684319345,55.94,77174.21,0.0,0.98557,1e-05,2.61953]
[1779684319681,55.94,77174.21,0.0,0.98557,1e-05,2.61953]
[1779684319722,55.94,77174.21,0.0,0.98557,1e-05,2.61953]
[1779684320352,55.93,77174.03,0.0,0.98558,1e-05,2.6191]
[1779684325388,55.91,77173.44,0.0,0.9856,1e-05,2.61545]
[1779684326610,55.91,77173.46,0.0,0.98561,1e-05,2.6142]
[1779684326721,55.91,77173.46,0.0,0.98561,1e-05,2.6142]
[1779684327414,55.91,77173.46,0.0,0.98561,1e-05,2.6142]
[1779684327469,55.91,77173.46,0.0,0.98561,1e-05,2.6142]
[1779684327493,55.9,77173.94,0.0,0.98563,1e-05,2.6111]
[1779684329415,55.89,77178.23,0.0,0.98567,1e-05,2.60392]
[1779684331990,55.88,77180.59,0.0,0.98572,1e-05,2.59661]
[1779684332223,55.88,77180.59,0.0,0.98572,1e-05,2.59661]
[1779684335457,55.86,77176.59,0.0,0.98571,1e-05,2.59737]
[1779684337233,55.86,77177.95,0.0,0.98573,1e-05,2.59548]
[1779684337475,55.86,77177.95,0.0,0.98573,1e-05,2.59548]
[1779684337841,55.85,77178.02,0.0,0.98573,1e-05,2.59412]
[1779684337971,55.85,77178.02,0.0,0.98573,1e-05,2.59412]
[1779684338478,55.85,77177.99,0.0,0.98574,1e-05,2.59354]
[1779684343513,55.83,77186.07,0.0,0.98583,1e-05,2.57925]
[1779684344503,55.83,77186.07,0.0,0.98583,1e-05,2.57925]
[1779684344722,55.83,77186.94,0.0,0.98584,1e-05,2.57745]
[1779684345527,55.83,77180.93,0.0,0.98579,1e-05,2.58518]
[1779684347430,55.83,77179.67,0.0,0.98578,1e-05,2.58632]
[1779684347469,55.83,77179.67,0.0,0.98578,1e-05,2.58632]
[1779684347532,55.82,77179.67,0.0,0.98579,1e-05,2.58571]
[1779684350740,55.82,77179.31,0.0,0.98579,1e-05,2.585]
[1779684350975,55.82,77179.31,0.0,0.98579,1e-05,2.585]
[1779684351007,55.82,77173.84,0.0,0.98575,1e-05,2.59199]
[1779684355780,55.8,77172.39,0.0,0.98575,1e-05,2.59154]
[1779684355973,55.8,77172.39,0.0,0.98575,1e-05,2.59154]
[1779684356687,55.8,77170.04,0.0,0.98573,1e-05,2.59419]
[1779684356723,55.8,77170.04,0.0,0.98573,1e-05,2.59419]
[1779684356786,55.8,77169.66,0.0,0.98573,1e-05,2.59411]
[1779684363450,55.78,77171.46,0.0,0.98577,1e-05,2.58854]
[1779684363470,55.78,77171.46,0.0,0.98577,1e-05,2.58854]
[1779684367898,55.77,77169.26,0.0,0.98577,1e-05,2.58792]
[1779684367971,55.77,77169.26,0.0,0.98577,1e-05,2.58792]
[1779684367997,55.77,77172.99,0.0,0.98581,1e-05,2.58275]
[1779684369059,55.77,77172.99,0.0,0.98581,1e-05,2.58275]
[1779684369220,55.77,77172.99,0.0,0.98581,1e-05,2.58275]
[1779684369321,55.76,77173.28,0.0,0.98582,1e-05,2.58121]
[1779684373165,55.75,77176.04,0.0,0.98586,1e-05,2.57398]
[1779684373220,55.75,77176.04,0.0,0.98586,1e-05,2.57398]
[1779684377310,55.73,77177.05,0.0,0.9859,1e-05,2.5681]
[1779684377473,55.73,77177.05,0.0,0.9859,1e-05,2.5681]
[1779684377440,55.72,77176.24,0.0,0.9859,1e-05,2.56811]
[1779684381412,55.71,77176.54,0.0,0.98592,1e-05,2.56437]
[1779684381470,55.71,77176.54,0.0,0.98592,1e-05,2.56437]
[1779684386819,55.67,77176.95,0.0,0.98598,1e-05,2.55615]
[1779684388417,55.67,77176.95,0.0,0.98598,1e-05,2.55615]
[1779684388469,55.67,77176.95,0.0,0.98598,1e-05,2.55615]
[1779684389666,55.66,77178.08,0.0,0.986,1e-05,2.55243]
[1779684389719,55.66,77178.08,0.0,0.986,1e-05,2.55243]
[1779684389840,55.65,77178.11,0.0,0.98601,1e-05,2.55131]
[1779684392116,55.65,77178.23,0.0,0.98602,1e-05,2.55007]
[1779684392222,55.65,77178.23,0.0,0.98602,1e-05,2.55007]
[1779684396890,55.62,77185.05,0.0,0.98612,1e-05,2.53278]
[1779684397897,55.62,77191.58,0.0,0.98619,1e-05,2.52282]
[1779684399719,55.61,77191.56,0.0,0.9862,1e-05,2.52184]
[1779684399977,55.61,77191.56,0.0,0.9862,1e-05,2.52184]
[1779684399986,55.61,77191.52,0.0,0.9862,1e-05,2.52088]
[1779684405953,55.58,77187.32,0.0,0.9862,1e-05,2.52059]
[1779684407966,55.57,77179.69,0.0,0.98615,1e-05,2.529]
[1779684413002,55.55,77177.77,0.0,0.98616,1e-05,2.52654]
[1779684418038,55.52,77177.95,0.0,0.9862,1e-05,2.52125]
[1779684423073,55.5,77178.69,0.0,0.98623,1e-05,2.51527]
[1779684428108,55.48,77178.72,0.0,0.98627,1e-05,2.51032]
[1779684433143,55.45,77180.85,0.0,0.98632,1e-05,2.50258]
[1779684438178,55.43,77181.43,0.0,0.98635,1e-05,2.49703]
[1779684443213,55.41,77183.29,0.0,0.9864,1e-05,2.48981]
[1779684446234,55.4,77190.09,0.0,0.98647,1e-05,2.47783]
[1779684451269,55.38,77192.8,0.0,0.98653,1e-05,2.46809]
[1779684456304,55.35,77196.24,0.0,0.98659,1e-05,2.45905]
[1779684458318,55.35,77200.02,0.0,0.98664,1e-05,2.45225]
[1779684463353,55.33,77201.57,0.0,0.98668,1e-05,2.4459]
[1779684468387,55.31,77203.2,0.0,0.98672,1e-05,2.43951]
[1779684473423,55.29,77203.41,0.0,0.98674,1e-05,2.43508]
[1779684478457,55.27,77203.96,0.0,0.98678,1e-05,2.43024]
[1779684483493,55.25,77199.62,0.0,0.98676,1e-05,2.43196]
[1779684488528,55.23,77196.19,0.0,0.98676,1e-05,2.43246]
[1779684493563,55.21,77196.98,0.0,0.98679,1e-05,2.42733]
[1779684498599,55.19,77199.9,0.0,0.98684,1e-05,2.41944]
[1779684503633,55.17,77198.38,0.0,0.98685,1e-05,2.4175]
[1779684508668,55.15,77196.51,0.0,0.98687,1e-05,2.41527]
[1779684514711,55.13,77196.61,0.0,0.98691,1e-05,2.40892]
[1779684519747,55.11,77197.37,0.0,0.98694,1e-05,2.40408]
[1779684525789,55.09,77195.69,0.0,0.98695,1e-05,2.40176]
[1779684530824,55.07,77195.62,0.0,0.98697,1e-05,2.39811]
[1779684533845,55.06,77188.83,0.0,0.98693,1e-05,2.40487]
[1779684539887,55.04,77186.33,0.0,0.98694,1e-05,2.40365]
[1779684544922,55.02,77190.74,0.0,0.987,1e-05,2.39406]
[1779684549957,55.0,77193.74,0.0,0.98705,1e-05,2.38644]
[1779684554992,54.99,77194.25,0.0,0.98707,1e-05,2.38219]
[1779684560027,54.97,77191.33,0.0,0.98707,1e-05,2.38248]
[1779684562041,54.96,77187.75,0.0,0.98705,1e-05,2.38578]
[1779684567078,54.95,77188.35,0.0,0.98708,1e-05,2.38142]
[1779684572113,54.93,77188.61,0.0,0.98711,1e-05,2.376]
[1779684577148,54.91,77188.61,0.0,0.98713,1e-05,2.37252]
[1779684582182,54.9,77188.57,0.0,0.98715,1e-05,2.36914]
[1779684587675,54.88,77189.11,0.0,0.98717,1e-05,2.36571]
[1779684598299,54.84,77187.6,0.0,0.98721,1e-05,2.35966]
[1779684603334,54.83,77185.29,0.0,0.98721,1e-05,2.35938]
[1779684606355,54.82,77189.82,0.0,0.98726,1e-05,2.35146]
[1779684607363,54.82,77196.71,0.0,0.98733,1e-05,2.3418]
[1779684612397,54.8,77197.39,0.0,0.98735,1e-05,2.33779]
[1779684617432,54.79,77197.13,0.0,0.98737,1e-05,2.33504]
[1779684623473,54.77,77195.63,0.0,0.98738,1e-05,2.33331]
[1779684629516,54.75,77196.1,0.0,0.98741,1e-05,2.32905]
[1779684639587,54.72,77196.03,0.0,0.98745,1e-05,2.32165]
[1779684644621,54.71,77195.51,0.0,0.98746,1e-05,2.31938]
[1779684649656,54.69,77197.89,0.0,0.9875,1e-05,2.31338]
[1779684655698,54.68,77196.94,0.0,0.98752,1e-05,2.31118]
[1779684662747,54.66,77196.95,0.0,0.98754,1e-05,2.3072]
[1779684665777,54.65,77202.5,0.0,0.9876,1e-05,2.29834]
[1779684666783,54.65,77220.13,0.0,0.98774,1e-05,2.27513]
[1779684668797,54.64,77222.45,0.0,0.98777,1e-05,2.27113]
[1779684670947,54.64,77223.88,0.0,0.98779,1e-05,2.26831]
[1779684670976,54.64,77223.88,0.0,0.98779,1e-05,2.26831]
[1779684672827,54.63,77228.92,0.0,0.98783,1e-05,2.26091]
[1779684673834,54.63,77234.41,0.0,0.98788,1e-05,2.25298]
[1779684675848,54.62,77239.79,0.0,0.98793,1e-05,2.24526]
[1779684680884,54.61,77240.76,0.0,0.98795,1e-05,2.24184]
[1779684685919,54.6,77240.49,0.0,0.98797,1e-05,2.24002]
[1779684687933,54.6,77236.74,0.0,0.98794,1e-05,2.24391]
[1779684691722,54.59,77235.82,0.0,0.98794,1e-05,2.2442]
[1779684691749,54.59,77233.73,0.0,0.98793,1e-05,2.24492]
[1779684691987,54.59,77233.73,0.0,0.98793,1e-05,2.24492]
[1779684695989,54.58,77237.48,0.0,0.98798,1e-05,2.23799]
[1779684701027,54.57,77241.7,0.0,0.98802,1e-05,2.23055]
[1779684702039,54.57,77261.9,0.0,0.98819,1e-05,2.20479]
[1779684703044,54.57,77275.3,0.0,0.98829,1e-05,2.18774]
[1779684704050,54.57,77275.14,0.0,0.98829,1e-05,2.18761]
[1779684706064,54.56,77269.13,0.0,0.98825,1e-05,2.19442]
[1779684707488,54.56,77269.13,0.0,0.98825,1e-05,2.19442]
[1779684707970,54.56,77271.3,0.0,0.98827,1e-05,2.19138]
[1779684711099,54.55,77267.67,0.0,0.98825,1e-05,2.19457]
[1779684713113,54.55,77261.65,0.0,0.98821,1e-05,2.20139]
[1779684715127,54.55,77267.6,0.0,0.98826,1e-05,2.19328]
[1779684718148,54.54,77271.92,0.0,0.9883,1e-05,2.18691]
[1779684720264,54.54,77272.54,0.0,0.9883,1e-05,2.18582]
[1779684720472,54.54,77272.54,0.0,0.9883,1e-05,2.18582]
[1779684720523,54.54,77272.96,0.0,0.98831,1e-05,2.18497]
[1779684722183,54.54,77285.02,0.0,0.98841,1e-05,2.16942]
[1779684723189,54.53,77299.59,0.0,0.98852,1e-05,2.15121]
[1779684724195,54.53,77301.49,0.0,0.98854,1e-05,2.14863]
[1779684727216,54.53,77305.4,0.0,0.98857,1e-05,2.1431]
[1779684728224,54.53,77300.75,0.0,0.98854,1e-05,2.14855]
[1779684731255,54.52,77306.99,0.0,0.98859,1e-05,2.14019]
[1779684732262,54.52,77310.44,0.0,0.98862,1e-05,2.13575]
[1779684735437,54.52,77313.21,0.0,0.98864,1e-05,2.13193]
[1779684736223,54.52,77312.42,0.0,0.98864,1e-05,2.13267]
[1779684738304,54.52,77308.69,0.0,0.98861,1e-05,2.13656]
[1779684740320,54.52,77306.53,0.0,0.9886,1e-05,2.13896]
[1779684740470,54.52,77306.53,0.0,0.9886,1e-05,2.13896]
[1779684740569,54.51,77305.89,0.0,0.9886,1e-05,2.13951]
[1779684744347,54.51,77313.54,0.0,0.98866,1e-05,2.12927]
[1779684749383,54.5,77304.76,0.0,0.9886,1e-05,2.1389]
[1779684754428,54.5,77302.41,0.0,0.9886,1e-05,2.13917]
[1779684758456,54.49,77298.94,0.0,0.98857,1e-05,2.14248]
[1779684760470,54.49,77295.21,0.0,0.98855,1e-05,2.14657]
[1779684761736,54.49,77295.21,0.0,0.98855,1e-05,2.14657]
[1779684761802,54.49,77285.12,0.0,0.98847,1e-05,2.15871]
[1779684762484,54.49,77283.61,0.0,0.98846,1e-05,2.1603]
[1779684764928,54.49,77282.38,0.0,0.98845,1e-05,2.16154]
[1779684766513,54.48,77317.34,0.0,0.98873,1e-05,2.11803]
[1779684767665,54.48,77317.34,0.0,0.98873,1e-05,2.11803]
[1779684767687,54.48,77343.52,0.0,0.98893,1e-05,2.08632]
[1779684768527,54.48,77355.9,0.0,0.98902,1e-05,2.07142]
[1779684769982,54.48,77355.9,0.0,0.98902,1e-05,2.07142]
[1779684769534,54.48,77358.12,0.0,0.98904,1e-05,2.06867]
[1779684770222,54.48,77358.12,0.0,0.98904,1e-05,2.06867]
[1779684776584,54.48,77360.66,0.0,0.98906,1e-05,2.06493]
[1779684781618,54.47,77361.62,0.0,0.98907,1e-05,2.06332]
[1779684785728,54.47,77361.42,0.0,0.98907,1e-05,2.06328]
[1779684785970,54.47,77361.42,0.0,0.98907,1e-05,2.06328]
[1779684788668,54.47,77356.18,0.0,0.98903,1e-05,2.06913]
[1779684789606,54.47,77356.18,0.0,0.98903,1e-05,2.06913]
[1779684789748,54.47,77356.18,0.0,0.98903,1e-05,2.06913]
[1779684789997,54.47,77356.18,0.0,0.98903,1e-05,2.06913]
[1779684789827,54.47,77348.92,0.0,0.98898,1e-05,2.07767]
[1779684790223,54.47,77348.92,0.0,0.98898,1e-05,2.07767]
[1779684790682,54.47,77347.7,0.0,0.98897,1e-05,2.07901]
[1779684794796,54.47,77346.84,0.0,0.98897,1e-05,2.07968]
[1779684794892,54.47,77330.02,0.0,0.98884,1e-05,2.09971]
[1779684795719,54.47,77328.5,0.0,0.98883,1e-05,2.10138]
[1779684797779,54.47,77328.41,0.0,0.98883,1e-05,2.10133]
[1779684803735,54.46,77328.71,0.0,0.98884,1e-05,2.09998]
[1779684808810,54.46,77327.63,0.0,0.98884,1e-05,2.1003]
[1779684811831,54.45,77324.13,0.0,0.98882,1e-05,2.10259]
[1779684816866,54.45,77322.1,0.0,0.98881,1e-05,2.10417]
[1779684818880,54.45,77317.99,0.0,0.98878,1e-05,2.10877]
[1779684819510,54.45,77317.99,0.0,0.98878,1e-05,2.10877]
[1779684819721,54.45,77317.99,0.0,0.98878,1e-05,2.10877]
[1779684819887,54.45,77312.98,0.0,0.98875,1e-05,2.11466]
[1779684821901,54.44,77314.37,0.0,0.98876,1e-05,2.1126]
[1779684826936,54.44,77312.19,0.0,0.98875,1e-05,2.11429]
[1779684831971,54.44,77311.63,0.0,0.98875,1e-05,2.11401]
[1779684833136,54.43,77311.53,0.0,0.98875,1e-05,2.11375]
[1779684833225,54.43,77311.53,0.0,0.98875,1e-05,2.11375]
[1779684833985,54.43,77311.49,0.0,0.98875,1e-05,2.11379]
[1779684834992,54.43,77307.35,0.0,0.98872,1e-05,2.11843]
[1779684836001,54.43,77303.5,0.0,0.98869,1e-05,2.1229]
[1779684839020,54.43,77299.76,0.0,0.98867,1e-05,2.12681]
[1779684844055,54.42,77300.16,0.0,0.98868,1e-05,2.12525]
[1779684849221,54.42,77297.52,0.0,0.98866,1e-05,2.1276]
[1779684849723,54.42,77297.52,0.0,0.98866,1e-05,2.1276]
[1779684853811,54.41,77299.81,0.0,0.98869,1e-05,2.12395]
[1779684853977,54.41,77299.81,0.0,0.98869,1e-05,2.12395]
[1779684854077,54.41,77301.31,0.0,0.9887,1e-05,2.12171]
[1779684860504,54.41,77301.94,0.0,0.98871,1e-05,2.12054]
[1779684860722,54.41,77301.94,0.0,0.98871,1e-05,2.12054]
[1779684860822,54.4,77290.39,0.0,0.98862,1e-05,2.1338]
[1779684861176,54.4,77285.04,0.0,0.98859,1e-05,2.14012]
[1779684865295,54.4,77286.23,0.0,0.9886,1e-05,2.13796]
[1779684865475,54.4,77286.23,0.0,0.9886,1e-05,2.13796]
[1779684865596,54.4,77286.23,0.0,0.9886,1e-05,2.13796]
[1779684865724,54.4,77286.23,0.0,0.9886,1e-05,2.13796]
[1779684865808,54.4,77286.22,0.0,0.9886,1e-05,2.13774]
[1779684870239,54.39,77291.43,0.0,0.98865,1e-05,2.13024]
[1779684871614,54.39,77291.43,0.0,0.98865,1e-05,2.13024]
[1779684871728,54.39,77291.43,0.0,0.98865,1e-05,2.13024]
[1779684871824,54.39,77292.22,0.0,0.98866,1e-05,2.12763]
[1779684873856,54.39,77291.98,0.0,0.98866,1e-05,2.12771]
[1779684873973,54.39,77291.98,0.0,0.98866,1e-05,2.12771]
[1779684879309,54.38,77292.31,0.0,0.98867,1e-05,2.12585]
[1779684885352,54.38,77292.32,0.0,0.98868,1e-05,2.12462]
[1779684888662,54.38,77292.47,0.0,0.98868,1e-05,2.12423]
[1779684888725,54.38,77292.47,0.0,0.98868,1e-05,2.12423]
[1779684888763,54.37,77292.47,0.0,0.98869,1e-05,2.12383]
[1779684889595,54.37,77292.47,0.0,0.98869,1e-05,2.12383]
[1779684889727,54.37,77292.47,0.0,0.98869,1e-05,2.12383]
[1779684894397,54.37,77292.56,0.0,0.98869,1e-05,2.12272]
[1779684894478,54.37,77292.56,0.0,0.98869,1e-05,2.12272]
[1779684894498,54.37,77292.24,0.0,0.98869,1e-05,2.12291]
[1779684896700,54.37,77292.17,0.0,0.98869,1e-05,2.12279]
[1779684896722,54.37,77292.17,0.0,0.98869,1e-05,2.12279]
[1779684901712,54.36,77292.34,0.0,0.9887,1e-05,2.12159]
[1779684901728,54.36,77292.34,0.0,0.9887,1e-05,2.12159]
[1779684901813,54.36,77293.11,0.0,0.98871,1e-05,2.12046]
[1779684903553,54.36,77293.49,0.0,0.98871,1e-05,2.1198]
[1779684903724,54.36,77293.49,0.0,0.98871,1e-05,2.1198]
[1779684912542,54.35,77291.1,0.0,0.9887,1e-05,2.12071]
[1779684917577,54.35,77290.33,0.0,0.9887,1e-05,2.12063]
[1779684918897,54.35,77290.33,0.0,0.9887,1e-05,2.12063]
[1779684918972,54.35,77290.33,0.0,0.9887,1e-05,2.12063]
[1779684919073,54.34,77290.53,0.0,0.98871,1e-05,2.12018]
[1779684921104,54.34,77290.53,0.0,0.98871,1e-05,2.12018]
[1779684921225,54.34,77290.42,0.0,0.98871,1e-05,2.1197]
[1779684925135,54.34,77288.8,0.0,0.9887,1e-05,2.12126]
[1779684925227,54.34,77288.54,0.0,0.9887,1e-05,2.12137]
[1779684925633,54.34,77287.99,0.0,0.9887,1e-05,2.12183]
[1779684926596,54.34,77287.99,0.0,0.9887,1e-05,2.12183]
[1779684926722,54.34,77287.99,0.0,0.9887,1e-05,2.12183]
[1779684932686,54.33,77287.01,0.0,0.98871,1e-05,2.12013]
[1779684934131,54.33,77287.01,0.0,0.98871,1e-05,2.12013]
[1779684934223,54.33,77287.01,0.0,0.98871,1e-05,2.12013]
[1779684934232,54.33,77287.01,0.0,0.98871,1e-05,2.11972]
[1779684937317,54.33,77287.0,0.0,0.98871,1e-05,2.11933]
[1779684937474,54.33,77287.0,0.0,0.98871,1e-05,2.11933]
[1779684942731,54.32,77285.19,0.0,0.9887,1e-05,2.12054]
[1779684942971,54.32,77285.19,0.0,0.9887,1e-05,2.12054]
[1779684943072,54.32,77284.87,0.0,0.9887,1e-05,2.12073]
[1779684943614,54.32,77284.87,0.0,0.9887,1e-05,2.12073]
[1779684943733,54.32,77284.87,0.0,0.9887,1e-05,2.12073]
[1779684949816,54.31,77285.67,0.0,0.98872,1e-05,2.11838]
[1779684951833,54.31,77289.11,0.0,0.98874,1e-05,2.11382]
[1779684952839,54.31,77303.99,0.0,0.98886,1e-05,2.09564]
[1779684953846,54.31,77300.69,0.0,0.98883,1e-05,2.09947]
[1779684954903,54.31,77300.69,0.0,0.98883,1e-05,2.09947]
[1779684954972,54.31,77300.69,0.0,0.98883,1e-05,2.09947]
[1779684955004,54.31,77298.73,0.0,0.98882,1e-05,2.10167]
[1779684958215,54.31,77299.27,0.0,0.98883,1e-05,2.10054]
[1779684958225,54.31,77299.27,0.0,0.98883,1e-05,2.10054]
[1779684963916,54.3,77298.8,0.0,0.98883,1e-05,2.10018]
[1779684965542,54.3,77298.83,0.0,0.98883,1e-05,2.09999]
[1779684965739,54.3,77298.83,0.0,0.98883,1e-05,2.09999]
[1779684965930,54.3,77299.75,0.0,0.98884,1e-05,2.09872]
[1779684966937,54.3,77302.89,0.0,0.98886,1e-05,2.09478]
[1779684968452,54.3,77303.12,0.0,0.98887,1e-05,2.09436]
[1779684968477,54.3,77303.12,0.0,0.98887,1e-05,2.09436]
[1779684969064,54.3,77303.12,0.0,0.98887,1e-05,2.09436]
[1779684972246,54.3,77299.13,0.0,0.98884,1e-05,2.09858]
[1779684972471,54.3,77299.13,0.0,0.98884,1e-05,2.09858]
[1779684972979,54.29,77300.19,0.0,0.98885,1e-05,2.09716]
[1779684973865,54.29,77300.19,0.0,0.98885,1e-05,2.09716]
[1779684973974,54.29,77300.19,0.0,0.98885,1e-05,2.09716]
[1779684979021,54.29,77299.7,0.0,0.98885,1e-05,2.09687]
[1779684984056,54.29,77295.34,0.0,0.98882,1e-05,2.10142]
[1779684985604,54.29,77294.87,0.0,0.98882,1e-05,2.10184]
[1779684985726,54.29,77294.87,0.0,0.98882,1e-05,2.10184]
[1779684986070,54.28,77294.5,0.0,0.98882,1e-05,2.10214]
[1779684988347,54.28,77294.32,0.0,0.98882,1e-05,2.10205]
[1779684988474,54.28,77294.32,0.0,0.98882,1e-05,2.10205]
[1779684994126,54.28,77294.13,0.0,0.98883,1e-05,2.09994]
[1779684999162,54.27,77293.87,0.0,0.98883,1e-05,2.09936]
[1779685001177,54.27,77285.79,0.0,0.98877,1e-05,2.109]
[1779685002323,54.27,77283.75,0.0,0.98876,1e-05,2.11116]
[1779685002474,54.27,77283.75,0.0,0.98876,1e-05,2.11116]
[1779685003191,54.27,77283.17,0.0,0.98875,1e-05,2.1117]
[1779685006097,54.27,77282.68,0.0,0.98875,1e-05,2.11195]
[1779685006223,54.27,77282.68,0.0,0.98875,1e-05,2.11195]
[1779685016134,54.26,77284.81,0.0,0.98878,1e-05,2.10789]
[1779685016223,54.26,77284.81,0.0,0.98878,1e-05,2.10789]
[1779685016187,54.26,77288.78,0.0,0.98881,1e-05,2.10292]
[1779685016283,54.26,77286.89,0.0,0.9888,1e-05,2.10506]
[1779685018448,54.26,77286.79,0.0,0.9888,1e-05,2.10502]
[1779685018470,54.26,77286.79,0.0,0.9888,1e-05,2.10502]
[1779685025009,54.26,77286.36,0.0,0.9888,1e-05,2.10476]
[1779685025224,54.26,77286.36,0.0,0.9888,1e-05,2.10476]
[1779685027360,54.25,77292.55,0.0,0.98885,1e-05,2.09651]
[1779685028388,54.25,77292.55,0.0,0.98885,1e-05,2.09651]
[1779685028471,54.25,77292.55,0.0,0.98885,1e-05,2.09651]
[1779685028690,54.25,77296.37,0.0,0.98888,1e-05,2.09177]
[1779685030343,54.25,77296.86,0.0,0.98888,1e-05,2.09104]
[1779685030474,54.25,77296.86,0.0,0.98888,1e-05,2.09104]
[1779685036423,54.25,77299.44,0.0,0.98891,1e-05,2.08706]
[1779685037305,54.25,77299.44,0.0,0.98891,1e-05,2.08706]
[1779685037471,54.25,77299.44,0.0,0.98891,1e-05,2.08706]
[1779685037572,54.25,77298.97,0.0,0.98891,1e-05,2.08751]
[1779685040439,54.24,77299.05,0.0,0.98891,1e-05,2.08717]
[1779685040473,54.24,77299.05,0.0,0.98891,1e-05,2.08717]
[1779685045486,54.24,77298.52,0.0,0.98891,1e-05,2.08707]
[1779685046493,54.24,77301.31,0.0,0.98893,1e-05,2.08359]
[1779685047982,54.24,77301.31,0.0,0.98893,1e-05,2.08359]
[1779685048222,54.24,77301.31,0.0,0.98893,1e-05,2.08359]
[1779685048279,54.24,77301.17,0.0,0.98893,1e-05,2.08352]
[1779685050374,54.24,77301.98,0.0,0.98894,1e-05,2.08243]
[1779685050471,54.24,77301.98,0.0,0.98894,1e-05,2.08243]
[1779685053226,54.24,77300.4,0.0,0.98893,1e-05,2.08268]
[1779685053237,54.24,77301.35,0.0,0.98894,1e-05,2.08131]
[1779685053471,54.24,77301.35,0.0,0.98894,1e-05,2.08131]
[1779685053542,54.24,77303.59,0.0,0.98896,1e-05,2.07862]
[1779685054550,54.23,77306.76,0.0,0.98898,1e-05,2.07472]
[1779685055701,54.23,77306.76,0.0,0.98898,1e-05,2.07472]
[1779685055724,54.23,77306.76,0.0,0.98898,1e-05,2.07472]
[1779685055754,54.23,77308.8,0.0,0.989,1e-05,2.07217]
[1779685060101,54.23,77308.77,0.0,0.989,1e-05,2.07192]
[1779685060221,54.23,77308.77,0.0,0.989,1e-05,2.07192]
[1779685060260,54.23,77309.93,0.0,0.98901,1e-05,2.07035]
[1779685062625,54.23,77310.31,0.0,0.98901,1e-05,2.0698]
[1779685062723,54.23,77310.31,0.0,0.98901,1e-05,2.0698]
[1779685066117,54.23,77312.36,0.0,0.98903,1e-05,2.06708]
[1779685070411,54.23,77312.24,0.0,0.98903,1e-05,2.06677]
[1779685070473,54.23,77312.24,0.0,0.98903,1e-05,2.06677]
[1779685074805,54.23,77316.0,0.0,0.98906,1e-05,2.06184]
[1779685075723,54.23,77316.0,0.0,0.98906,1e-05,2.06184]
[1779685075824,54.22,77317.4,0.0,0.98907,1e-05,2.06009]
[1779685077742,54.22,77318.83,0.0,0.98909,1e-05,2.05831]
[1779685077979,54.22,77318.83,0.0,0.98909,1e-05,2.05831]
[1779685081742,54.22,77308.32,0.0,0.98901,1e-05,2.07047]
[1779685083210,54.22,77308.32,0.0,0.98901,1e-05,2.07047]
[1779685083224,54.22,77308.32,0.0,0.98901,1e-05,2.07047]
[1779685083310,54.22,77305.77,0.0,0.98899,1e-05,2.07331]
[1779685086183,54.22,77305.4,0.0,0.98899,1e-05,2.07375]
[1779685086220,54.22,77305.4,0.0,0.98899,1e-05,2.07375]
[1779685086285,54.22,77299.74,0.0,0.98895,1e-05,2.0802]
[1779685086984,54.22,77299.74,0.0,0.98895,1e-05,2.0802]
[1779685087222,54.22,77299.74,0.0,0.98895,1e-05,2.0802]
[1779685087321,54.22,77296.72,0.0,0.98893,1e-05,2.08371]
[1779685090986,54.22,77297.25,0.0,0.98893,1e-05,2.08282]
[1779685091087,54.22,77300.01,0.0,0.98895,1e-05,2.07938]
[1779685093040,54.22,77300.52,0.0,0.98896,1e-05,2.07865]
[1779685093225,54.22,77300.52,0.0,0.98896,1e-05,2.07865]
[1779685093828,54.22,77297.78,0.0,0.98894,1e-05,2.08171]
[1779685094835,54.21,77294.94,0.0,0.98892,1e-05,2.08501]
[1779685096175,54.21,77294.94,0.0,0.98892,1e-05,2.08501]
[1779685096226,54.21,77294.94,0.0,0.98892,1e-05,2.08501]
[1779685101883,54.21,77294.34,0.0,0.98892,1e-05,2.08484]
[1779685107356,54.21,77294.51,0.0,0.98892,1e-05,2.08412]
[1779685107476,54.21,77294.51,0.0,0.98892,1e-05,2.08412]
[1779685112029,54.2,77294.98,0.0,0.98893,1e-05,2.08294]
[1779685112227,54.2,77294.98,0.0,0.98893,1e-05,2.08294]
[1779685112961,54.2,77299.74,0.0,0.98898,1e-05,2.07556]
[1779685116989,54.2,77298.19,0.0,0.98897,1e-05,2.07698]
[1779685117898,54.2,77298.19,0.0,0.98897,1e-05,2.07698]
[1779685117976,54.2,77298.19,0.0,0.98897,1e-05,2.07698]
[1779685123031,54.2,77299.13,0.0,0.98898,1e-05,2.07518]
[1779685128066,54.19,77299.22,0.0,0.98898,1e-05,2.07452]
[1779685128729,54.19,77299.22,0.0,0.98898,1e-05,2.07452]
[1779685128972,54.19,77299.22,0.0,0.98898,1e-05,2.07452]
[1779685134108,54.19,77299.17,0.0,0.98899,1e-05,2.07393]
[1779685137137,54.19,77298.27,0.0,0.98898,1e-05,2.07479]
[1779685137231,54.19,77298.27,0.0,0.98898,1e-05,2.07479]
[1779685143171,54.19,77297.06,0.0,0.98898,1e-05,2.07546]
[1779685148336,54.18,77296.89,0.0,0.98898,1e-05,2.07522]
[1779685148472,54.18,77296.61,0.0,0.98898,1e-05,2.07544]
[1779685155255,54.18,77308.71,0.0,0.98907,1e-05,2.06019]
[1779685155435,54.18,77308.71,0.0,0.98907,1e-05,2.06019]
[1779685155472,54.18,77308.71,0.0,0.98907,1e-05,2.06019]
[1779685156262,54.18,77305.17,0.0,0.98905,1e-05,2.0643]
[1779685157269,54.18,77303.04,0.0,0.98903,1e-05,2.06676]
[1779685158583,54.18,77302.8,0.0,0.98903,1e-05,2.06696]
[1779685158723,54.18,77302.8,0.0,0.98903,1e-05,2.06696]
[1779685159283,54.18,77305.88,0.0,0.98905,1e-05,2.06318]
[1779685164318,54.18,77308.42,0.0,0.98907,1e-05,2.0597]
[1779685165241,54.18,77308.42,0.0,0.98907,1e-05,2.0597]
[1779685165397,54.17,77311.88,0.0,0.9891,1e-05,2.05541]
[1779685165472,54.17,77311.88,0.0,0.9891,1e-05,2.05541]
[1779685167339,54.17,77314.04,0.0,0.98912,1e-05,2.0527]
[1779685169353,54.17,77316.37,0.0,0.98914,1e-05,2.04979]
[1779685170306,54.17,77316.37,0.0,0.98914,1e-05,2.04979]
[1779685171725,54.17,77315.45,0.0,0.98914,1e-05,2.04936]
[1779685171972,54.17,77315.45,0.0,0.98914,1e-05,2.04936]
[1779685173381,54.17,77311.22,0.0,0.98911,1e-05,2.05426]
[1779685173720,54.17,77311.22,0.0,0.98911,1e-05,2.05426]
[1779685174389,54.17,77309.68,0.0,0.9891,1e-05,2.05602]
[1779685175156,54.17,77309.68,0.0,0.9891,1e-05,2.05602]
[1779685175221,54.17,77309.68,0.0,0.9891,1e-05,2.05602]
[1779685180321,54.17,77306.96,0.0,0.98908,1e-05,2.05895]
[1779685180471,54.17,77306.76,0.0,0.98908,1e-05,2.05911]
[1779685181146,54.17,77306.76,0.0,0.98908,1e-05,2.05911]
[1779685181225,54.17,77306.76,0.0,0.98908,1e-05,2.05911]
[1779685181244,54.17,77306.76,0.0,0.98908,1e-05,2.05903]
[1779685188487,54.17,77308.19,0.0,0.98909,1e-05,2.05673]
[1779685193376,54.17,77308.19,0.0,0.98909,1e-05,2.05673]
[1779685193474,54.16,77307.43,0.0,0.98909,1e-05,2.05727]
[1779685194588,54.16,77307.15,0.0,0.98909,1e-05,2.05761]
[1779685194724,54.16,77307.15,0.0,0.98909,1e-05,2.05761]
[1779685194790,54.16,77307.15,0.0,0.98909,1e-05,2.05753]
[1779685196821,54.16,77307.15,0.0,0.98909,1e-05,2.05753]
[1779685196973,54.16,77307.15,0.0,0.98909,1e-05,2.05753]
[1779685197074,54.16,77302.75,0.0,0.98905,1e-05,2.06263]
[1779685199920,54.16,77301.72,0.0,0.98905,1e-05,2.0637]
[1779685199977,54.16,77301.72,0.0,0.98905,1e-05,2.0637]
[1779685200020,54.16,77305.07,0.0,0.98907,1e-05,2.05961]
[1779685201461,54.16,77307.61,0.0,0.98909,1e-05,2.05651]
[1779685201473,54.16,77307.61,0.0,0.98909,1e-05,2.05651]
[1779685204443,54.16,77307.12,0.0,0.98909,1e-05,2.05695]
[1779685203601,54.16,77289.9,0.0,0.98896,1e-05,2.07747]
[1779685204470,54.16,77289.9,0.0,0.98896,1e-05,2.07747]
[1779685204608,54.16,77286.62,0.0,0.98894,1e-05,2.08131]
[1779685206589,54.16,77288.26,0.0,0.98895,1e-05,2.07922]
[1779685206722,54.16,77288.26,0.0,0.98895,1e-05,2.07922]
[1779685206944,54.16,77289.53,0.0,0.98896,1e-05,2.07758]
[1779685207925,54.16,77289.53,0.0,0.98896,1e-05,2.07758]
[1779685207970,54.16,77289.53,0.0,0.98896,1e-05,2.07758]
[1779685208019,54.16,77295.39,0.0,0.989,1e-05,2.07044]
[1779685209796,54.16,77297.36,0.0,0.98902,1e-05,2.06799]
[1779685209973,54.16,77297.36,0.0,0.98902,1e-05,2.06799]
[1779685209993,54.16,77299.96,0.0,0.98904,1e-05,2.06479]
[1779685218973,54.15,77298.65,0.0,0.98903,1e-05,2.06592]
[1779685219220,54.15,77298.65,0.0,0.98903,1e-05,2.06592]
[1779685219321,54.15,77293.2,0.0,0.98899,1e-05,2.0721]
[1779685222112,54.15,77292.36,0.0,0.98899,1e-05,2.07291]
[1779685222342,54.15,77292.36,0.0,0.98899,1e-05,2.07291]
[1779685222350,54.15,77292.21,0.0,0.98899,1e-05,2.07299]
[1779685222475,54.15,77292.21,0.0,0.98899,1e-05,2.07299]
[1779685223220,54.15,77292.21,0.0,0.98899,1e-05,2.07299]
[1779685225755,54.15,77284.25,0.0,0.98893,1e-05,2.08213]
[1779685227300,54.15,77284.25,0.0,0.98893,1e-05,2.08213]
[1779685227474,54.15,77284.03,0.0,0.98893,1e-05,2.08228]
[1779685231800,54.15,77280.47,0.0,0.98891,1e-05,2.08456]
[1779685232806,54.15,77273.09,0.0,0.98886,1e-05,2.09334]
[1779685234820,54.14,77267.38,0.0,0.98882,1e-05,2.09997]
[1779685239855,54.14,77267.37,0.0,0.98882,1e-05,2.09923]
[1779685244890,54.14,77267.79,0.0,0.98883,1e-05,2.09797]
[1779685245897,54.14,77273.54,0.0,0.98888,1e-05,2.09087]
[1779685247911,54.13,77268.93,0.0,0.98884,1e-05,2.09617]
[1779685251939,54.13,77275.55,0.0,0.9889,1e-05,2.0876]
[1779685256974,54.13,77274.5,0.0,0.98889,1e-05,2.08824]
[1779685262011,54.12,77273.05,0.0,0.98888,1e-05,2.08934]
[1779685267046,54.12,77271.04,0.0,0.98887,1e-05,2.09111]
[1779685272081,54.12,77271.31,0.0,0.98888,1e-05,2.09012]
[1779685277116,54.11,77269.66,0.0,0.98887,1e-05,2.09146]
[1779685282151,54.11,77273.55,0.0,0.9889,1e-05,2.08611]
[1779685287186,54.11,77272.37,0.0,0.9889,1e-05,2.08691]
[1779685292221,54.11,77268.9,0.0,0.98888,1e-05,2.08905]
[1779685294237,54.1,77280.4,0.0,0.98897,1e-05,2.07494]
[1779685295244,54.1,77285.69,0.0,0.98901,1e-05,2.06849]
[1779685297260,54.1,77289.65,0.0,0.98904,1e-05,2.06357]
[1779685302296,54.1,77288.16,0.0,0.98903,1e-05,2.06494]
[1779685304309,54.1,77284.06,0.0,0.989,1e-05,2.06968]
[1779685309343,54.1,77280.14,0.0,0.98898,1e-05,2.07393]
[1779685311358,54.1,77276.21,0.0,0.98895,1e-05,2.07846]
[1779685316399,54.09,77274.94,0.0,0.98894,1e-05,2.07946]
[1779685321436,54.09,77275.28,0.0,0.98895,1e-05,2.07851]
[1779685323449,54.09,77270.87,0.0,0.98892,1e-05,2.0836]
[1779685328484,54.09,77268.53,0.0,0.9889,1e-05,2.08582]
[1779685333519,54.08,77267.84,0.0,0.9889,1e-05,2.08591]
[1779685336540,54.08,77271.71,0.0,0.98893,1e-05,2.08087]
[1779685338554,54.08,77265.99,0.0,0.98889,1e-05,2.08752]
[1779685343596,54.08,77262.85,0.0,0.98887,1e-05,2.09066]
[1779685347624,54.07,77255.04,0.0,0.98882,1e-05,2.09956]
[1779685348631,54.07,77248.58,0.0,0.98877,1e-05,2.10726]
[1779685353666,54.07,77247.23,0.0,0.98877,1e-05,2.10663]
[1779685358701,54.06,77245.83,0.0,0.98877,1e-05,2.10748]
[1779685363736,54.06,77246.61,0.0,0.98878,1e-05,2.1057]
[1779685366157,54.06,77246.61,0.0,0.98878,1e-05,2.1057]
[1779685367722,54.06,77246.55,0.0,0.98878,1e-05,2.10527]
[1779685367765,54.06,77250.34,0.0,0.98881,1e-05,2.1005]
[1779685368772,54.06,77256.93,0.0,0.98886,1e-05,2.09235]
[1779685369670,54.06,77256.93,0.0,0.98886,1e-05,2.09235]
[1779685369779,54.05,77263.08,0.0,0.98891,1e-05,2.08477]
[1779685373247,54.05,77264.0,0.0,0.98892,1e-05,2.08341]
[1779685375221,54.05,77264.06,0.0,0.98892,1e-05,2.08309]
[1779685380857,54.05,77261.84,0.0,0.98891,1e-05,2.0849]
[1779685383288,54.05,77261.3,0.0,0.9889,1e-05,2.08544]
[1779685383473,54.05,77261.3,0.0,0.9889,1e-05,2.08544]
[1779685383508,54.05,77261.3,0.0,0.9889,1e-05,2.08544]
[1779685383511,54.05,77261.0,0.0,0.9889,1e-05,2.08568]
[1779685383723,54.05,77261.0,0.0,0.9889,1e-05,2.08568]
[1779685388927,54.04,77254.31,0.0,0.98886,1e-05,2.09305]
[1779685390940,54.04,77251.63,0.0,0.98884,1e-05,2.09603]
[1779685392632,54.04,77251.63,0.0,0.98884,1e-05,2.09603]
[1779685392729,54.04,77251.71,0.0,0.98884,1e-05,2.09579]
[1779685392980,54.04,77251.71,0.0,0.98884,1e-05,2.09579]
[1779685393221,54.04,77251.71,0.0,0.98884,1e-05,2.09579]
[1779685393322,54.04,77250.72,0.0,0.98883,1e-05,2.09685]
[1779685398997,54.04,77250.21,0.0,0.98883,1e-05,2.09662]
[1779685399900,54.04,77250.21,0.0,0.98883,1e-05,2.09662]
[1779685399980,54.04,77250.21,0.0,0.98883,1e-05,2.09662]
[1779685400008,54.04,77248.41,0.0,0.98882,1e-05,2.09866]
[1779685400875,54.04,77248.41,0.0,0.98882,1e-05,2.09866]
[1779685400972,54.04,77248.41,0.0,0.98882,1e-05,2.09866]
[1779685406048,54.03,77247.76,0.0,0.98882,1e-05,2.09856]
[1779685409069,54.03,77244.16,0.0,0.9888,1e-05,2.10249]
[1779685411947,54.03,77242.41,0.0,0.98878,1e-05,2.10447]
[1779685411973,54.03,77242.41,0.0,0.98878,1e-05,2.10447]
[1779685412300,54.03,77242.41,0.0,0.98878,1e-05,2.10447]
[1779685412472,54.03,77242.41,0.0,0.98878,1e-05,2.10447]
[1779685412516,54.03,77242.21,0.0,0.98879,1e-05,2.10297]
[1779685416356,54.02,77242.11,0.0,0.98879,1e-05,2.10262]
[1779685421675,54.02,77240.54,0.0,0.98879,1e-05,2.10358]
[1779685427199,54.01,77243.18,0.0,0.98881,1e-05,2.09945]
[1779685428061,54.01,77243.18,0.0,0.98881,1e-05,2.09945]
[1779685428225,54.01,77243.18,0.0,0.98881,1e-05,2.09945]
[1779685428453,54.01,77243.18,0.0,0.98881,1e-05,2.09945]
[1779685428475,54.01,77243.18,0.0,0.98881,1e-05,2.09945]
[1779685428554,54.01,77242.91,0.0,0.98881,1e-05,2.09962]
[1779685437269,54.01,77242.51,0.0,0.98882,1e-05,2.09875]
[1779685442217,54.0,77240.47,0.0,0.98881,1e-05,2.10062]
[1779685442477,54.0,77240.47,0.0,0.98881,1e-05,2.10062]
[1779685442563,54.0,77240.47,0.0,0.98881,1e-05,2.10062]
[1779685442664,54.0,77240.44,0.0,0.98881,1e-05,2.10035]
[1779685442723,54.0,77240.44,0.0,0.98881,1e-05,2.10035]
[1779685448541,54.0,77239.9,0.0,0.98881,1e-05,2.10039]
[1779685452856,54.0,77242.82,0.0,0.98883,1e-05,2.09623]
[1779685452974,54.0,77242.82,0.0,0.98883,1e-05,2.09623]
[1779685453204,54.0,77242.82,0.0,0.98883,1e-05,2.09623]
[1779685453226,54.0,77242.82,0.0,0.98883,1e-05,2.09623]
[1779685453381,53.99,77242.38,0.0,0.98883,1e-05,2.09647]
[1779685459423,53.99,77243.04,0.0,0.98884,1e-05,2.09479]
[1779685462133,53.99,77243.16,0.0,0.98884,1e-05,2.09436]
[1779685462444,53.99,77247.9,0.0,0.98888,1e-05,2.08847]
[1779685465465,53.99,77242.16,0.0,0.98884,1e-05,2.09503]
[1779685465845,53.99,77242.16,0.0,0.98884,1e-05,2.09503]
[1779685469963,53.98,77240.49,0.0,0.98883,1e-05,2.09648]
[1779685470160,53.98,77240.49,0.0,0.98883,1e-05,2.09648]
[1779685470500,53.98,77252.76,0.0,0.98892,1e-05,2.08147]
[1779685471507,53.98,77254.4,0.0,0.98895,1e-05,2.07795]
[1779685473793,53.98,77254.96,0.0,0.98895,1e-05,2.07705]
[1779685480530,53.98,77255.28,0.0,0.98896,1e-05,2.0761]
[1779685480721,53.98,77255.28,0.0,0.98896,1e-05,2.0761]
[1779685484279,53.97,77257.48,0.0,0.98898,1e-05,2.07289]
[1779685484477,53.97,77257.48,0.0,0.98898,1e-05,2.07289]
[1779685484599,53.97,77256.97,0.0,0.98897,1e-05,2.0734]
[1779685489634,53.97,77255.29,0.0,0.98896,1e-05,2.07488]
[1779685489752,53.97,77255.29,0.0,0.98896,1e-05,2.07488]
[1779685489973,53.97,77255.29,0.0,0.98896,1e-05,2.07488]
[1779685496684,53.97,77255.65,0.0,0.98897,1e-05,2.07366]
[1779685497412,53.97,77255.65,0.0,0.98897,1e-05,2.07366]
[1779685497476,53.97,77255.65,0.0,0.98897,1e-05,2.07366]
[1779685497497,53.97,77255.65,0.0,0.98897,1e-05,2.07366]
[1779685497722,53.97,77255.65,0.0,0.98897,1e-05,2.07366]
[1779685497692,53.97,77255.61,0.0,0.98897,1e-05,2.0736]
[1779685502727,53.96,77255.9,0.0,0.98898,1e-05,2.07259]
[1779685507763,53.96,77253.96,0.0,0.98897,1e-05,2.07438]
[1779685509371,53.96,77253.96,0.0,0.98897,1e-05,2.07438]
[1779685509472,53.96,77253.96,0.0,0.98897,1e-05,2.07438]
[1779685509600,53.96,77253.96,0.0,0.98897,1e-05,2.07438]
[1779685509725,53.96,77253.96,0.0,0.98897,1e-05,2.07438]
[1779685509701,53.96,77253.57,0.0,0.98896,1e-05,2.07474]
[1779685519783,53.96,77253.91,0.0,0.98897,1e-05,2.07377]
[1779685519974,53.96,77253.91,0.0,0.98897,1e-05,2.07377]
[1779685520819,53.95,77252.93,0.0,0.98897,1e-05,2.07428]
[1779685520975,53.95,77252.93,0.0,0.98897,1e-05,2.07428]
[1779685521046,53.95,77251.8,0.0,0.98896,1e-05,2.07553]
[1779685524422,53.95,77252.25,0.0,0.98896,1e-05,2.07476]
[1779685524473,53.95,77252.25,0.0,0.98896,1e-05,2.07476]
[1779685529918,53.95,77252.94,0.0,0.98897,1e-05,2.07315]
[1779685532637,53.95,77254.24,0.0,0.98898,1e-05,2.07148]
[1779685532722,53.95,77254.24,0.0,0.98898,1e-05,2.07148]
[1779685532739,53.95,77254.8,0.0,0.989,1e-05,2.06929]
[1779685532880,53.95,77254.8,0.0,0.989,1e-05,2.06929]
[1779685532976,53.95,77254.8,0.0,0.989,1e-05,2.06929]
[1779685538981,53.94,77252.61,0.0,0.98898,1e-05,2.07119]
[1779685541392,53.94,77252.41,0.0,0.98898,1e-05,2.07133]
[1779685541472,53.94,77252.41,0.0,0.98898,1e-05,2.07133]
[1779685541705,53.94,77252.41,0.0,0.98898,1e-05,2.07133]
[1779685541723,53.94,77252.41,0.0,0.98898,1e-05,2.07133]
[1779685541572,53.94,77252.66,0.0,0.98899,1e-05,2.07092]
[1779685547043,53.94,77252.87,0.0,0.98899,1e-05,2.07006]
[1779685550092,53.94,77250.88,0.0,0.98898,1e-05,2.07225]
[1779685550225,53.94,77250.88,0.0,0.98898,1e-05,2.07225]
[1779685550488,53.94,77250.88,0.0,0.98898,1e-05,2.07225]
[1779685550723,53.94,77250.88,0.0,0.98898,1e-05,2.07225]
[1779685550572,53.94,77250.77,0.0,0.98898,1e-05,2.07228]
[1779685554700,53.94,77250.89,0.0,0.98898,1e-05,2.07181]
[1779685557529,53.93,77250.44,0.0,0.98898,1e-05,2.07204]
[1779685557723,53.93,77250.44,0.0,0.98898,1e-05,2.07204]
[1779685557675,53.93,77249.75,0.0,0.98897,1e-05,2.07276]
[1779685557851,53.93,77249.75,0.0,0.98897,1e-05,2.07276]
[1779685557976,53.93,77249.75,0.0,0.98897,1e-05,2.07276]
[1779685558120,53.93,77249.41,0.0,0.98897,1e-05,2.07307]
[1779685566176,53.93,77246.43,0.0,0.98896,1e-05,2.0758]
[1779685568057,53.93,77246.22,0.0,0.98895,1e-05,2.07594]
[1779685568224,53.93,77246.22,0.0,0.98895,1e-05,2.07594]
[1779685568338,53.93,77246.22,0.0,0.98895,1e-05,2.07594]
[1779685568474,53.93,77246.22,0.0,0.98895,1e-05,2.07594]
[1779685568544,53.93,77245.54,0.0,0.98895,1e-05,2.07665]
[1779685574232,53.92,77245.45,0.0,0.98895,1e-05,2.07608]
[1779685578277,53.92,77242.63,0.0,0.98893,1e-05,2.07915]
[1779685578473,53.92,77242.63,0.0,0.98893,1e-05,2.07915]
[1779685578568,53.92,77242.63,0.0,0.98893,1e-05,2.07915]
[1779685578723,53.92,77242.63,0.0,0.98893,1e-05,2.07915]
[1779685578783,53.92,77240.89,0.0,0.98892,1e-05,2.08101]
[1779685581281,53.92,77244.21,0.0,0.98895,1e-05,2.07676]
[1779685583113,53.92,77247.0,0.0,0.98897,1e-05,2.07328]
[1779685583222,53.92,77247.0,0.0,0.98897,1e-05,2.07328]
[1779685583480,53.92,77247.0,0.0,0.98897,1e-05,2.07328]
[1779685583723,53.92,77247.0,0.0,0.98897,1e-05,2.07328]
[1779685583810,53.92,77247.13,0.0,0.98897,1e-05,2.07291]
[1779685584302,53.92,77252.08,0.0,0.98901,1e-05,2.06695]
[1779685587651,53.92,77251.65,0.0,0.98901,1e-05,2.06727]
[1779685587725,53.92,77251.65,0.0,0.98901,1e-05,2.06727]
[1779685588377,53.92,77249.12,0.0,0.98899,1e-05,2.07022]
[1779685588474,53.92,77249.12,0.0,0.98899,1e-05,2.07022]
[1779685588573,53.92,77246.45,0.0,0.98897,1e-05,2.07334]
[1779685595379,53.91,77244.5,0.0,0.98897,1e-05,2.07352]
[1779685596237,53.91,77244.5,0.0,0.98897,1e-05,2.07352]
[1779685596474,53.91,77244.5,0.0,0.98897,1e-05,2.07352]
[1779685596532,53.91,77244.5,0.0,0.98897,1e-05,2.07352]
[1779685596725,53.91,77244.5,0.0,0.98897,1e-05,2.07352]
[1779685596726,53.91,77243.93,0.0,0.98896,1e-05,2.07409]
[1779685601440,53.91,77243.64,0.0,0.98896,1e-05,2.07401]
[1779685601474,53.91,77243.64,0.0,0.98896,1e-05,2.07401]
[1779685603136,53.91,77243.36,0.0,0.98896,1e-05,2.07413]
[1779685603222,53.91,77243.36,0.0,0.98896,1e-05,2.07413]
[1779685603435,53.91,77241.38,0.0,0.98895,1e-05,2.07641]
[1779685609738,53.91,77241.33,0.0,0.98895,1e-05,2.07614]
[1779685609979,53.9,77241.03,0.0,0.98895,1e-05,2.07605]
[1779685613057,53.9,77240.74,0.0,0.98895,1e-05,2.07618]
[1779685613220,53.9,77240.74,0.0,0.98895,1e-05,2.07618]
[1779685613505,53.9,77239.62,0.0,0.98894,1e-05,2.07743]
[1779685619547,53.9,77239.46,0.0,0.98895,1e-05,2.07695]
[1779685624582,53.9,77240.66,0.0,0.98896,1e-05,2.07495]
[1779685626683,53.9,77240.8,0.0,0.98896,1e-05,2.07468]
[1779685626721,53.9,77240.8,0.0,0.98896,1e-05,2.07468]
[1779685633645,53.89,77240.06,0.0,0.98896,1e-05,2.07473]
[1779685638680,53.89,77239.67,0.0,0.98896,1e-05,2.07468]
[1779685639434,53.89,77239.67,0.0,0.98896,1e-05,2.07468]
[1779685639472,53.89,77239.67,0.0,0.98896,1e-05,2.07468]
[1779685639876,53.89,77239.67,0.0,0.98896,1e-05,2.07468]
[1779685639573,53.89,77239.67,0.0,0.98896,1e-05,2.07458]
[1779685639974,53.89,77239.67,0.0,0.98896,1e-05,2.07458]
[1779685646736,53.89,77238.4,0.0,0.98896,1e-05,2.07538]
[1779685651771,53.88,77238.65,0.0,0.98897,1e-05,2.07315]
[1779685651904,53.88,77238.65,0.0,0.98897,1e-05,2.07315]
[1779685651976,53.88,77238.65,0.0,0.98897,1e-05,2.07315]
[1779685652301,53.88,77238.65,0.0,0.98897,1e-05,2.07315]
[1779685652474,53.88,77238.65,0.0,0.98897,1e-05,2.07315]
[1779685652554,53.88,77238.65,0.0,0.98897,1e-05,2.07305]
[1779685654414,53.88,77238.65,0.0,0.98897,1e-05,2.07305]
[1779685654793,53.88,77286.8,0.0,0.98933,1e-05,2.01542]
[1779685655800,53.88,77317.2,0.0,0.98955,1e-05,1.97888]
[1779685656807,53.88,77322.81,0.0,0.98959,1e-05,1.97238]
[1779685657814,53.88,77323.26,0.0,0.9896,1e-05,1.97193]
[1779685658121,53.88,77323.26,0.0,0.9896,1e-05,1.97193]
[1779685658821,53.88,77322.96,0.0,0.98959,1e-05,1.97235]
[1779685661842,53.88,77330.83,0.0,0.98965,1e-05,1.96349]
[1779685662849,53.88,77336.65,0.0,0.98969,1e-05,1.95687]
[1779685664863,53.88,77337.22,0.0,0.98969,1e-05,1.95642]
[1779685668891,53.88,77328.23,0.0,0.98963,1e-05,1.96721]
[1779685669898,53.88,77318.55,0.0,0.98956,1e-05,1.97853]
[1779685671912,53.88,77318.08,0.0,0.98955,1e-05,1.97931]
[1779685676770,53.88,77316.06,0.0,0.98954,1e-05,1.98185]
[1779685676884,53.88,77316.06,0.0,0.98954,1e-05,1.98185]
[1779685676871,53.88,77316.2,0.0,0.98954,1e-05,1.98175]
[1779685676947,53.89,77315.3,0.0,0.98953,1e-05,1.98285]
[1779685678591,53.89,77315.3,0.0,0.98953,1e-05,1.98285]
[1779685678722,53.89,77315.3,0.0,0.98953,1e-05,1.98285]
[1779685680977,53.89,77309.55,0.0,0.98949,1e-05,1.98979]
[1779685682563,53.89,77309.55,0.0,0.98949,1e-05,1.98979]
[1779685682725,53.89,77309.55,0.0,0.98949,1e-05,1.98979]
[1779685682944,53.89,77309.55,0.0,0.98949,1e-05,1.98979]
[1779685682730,53.89,77304.82,0.0,0.98945,1e-05,1.99536]
[1779685682976,53.89,77304.82,0.0,0.98945,1e-05,1.99536]
[1779685683998,53.89,77307.43,0.0,0.98947,1e-05,1.99239]
[1779685685008,53.89,77311.78,0.0,0.9895,1e-05,1.98736]
[1779685686599,53.89,77311.78,0.0,0.9895,1e-05,1.98736]
[1779685686721,53.89,77311.78,0.0,0.9895,1e-05,1.98736]
[1779685686822,53.89,77310.6,0.0,0.98949,1e-05,1.98879]
[1779685687158,53.89,77310.6,0.0,0.98949,1e-05,1.98879]
[1779685687222,53.89,77310.6,0.0,0.98949,1e-05,1.98879]
[1779685687323,53.89,77305.47,0.0,0.98946,1e-05,1.99483]
[1779685689033,53.89,77311.25,0.0,0.9895,1e-05,1.98816]
[1779685690628,53.89,77311.25,0.0,0.9895,1e-05,1.98816]
[1779685690717,53.89,77311.49,0.0,0.9895,1e-05,1.98793]
[1779685690978,53.89,77311.49,0.0,0.9895,1e-05,1.98793]
[1779685691328,53.89,77311.49,0.0,0.9895,1e-05,1.98793]
[1779685691477,53.89,77311.49,0.0,0.9895,1e-05,1.98793]
[1779685691579,53.89,77313.79,0.0,0.98951,1e-05,1.9853]
[1779685692058,53.89,77311.17,0.0,0.9895,1e-05,1.98841]
[1779685693065,53.89,77308.4,0.0,0.98948,1e-05,1.99164]
[1779685695081,53.89,77310.82,0.0,0.98949,1e-05,1.98891]
[1779685696053,53.89,77310.82,0.0,0.98949,1e-05,1.98891]
[1779685696324,53.89,77310.82,0.0,0.98949,1e-05,1.98891]
[1779685697095,53.89,77306.31,0.0,0.98946,1e-05,1.99433]
[1779685698936,53.89,77306.31,0.0,0.98946,1e-05,1.99433]
[1779685700116,53.89,77310.08,0.0,0.98949,1e-05,1.99006]
[1779685701123,53.89,77314.55,0.0,0.98952,1e-05,1.9849]
[1779685702197,53.89,77314.55,0.0,0.98952,1e-05,1.9849]
[1779685702225,53.89,77314.55,0.0,0.98952,1e-05,1.9849]
[1779685706723,53.89,77313.89,0.0,0.98951,1e-05,1.98591]
[1779685706822,53.89,77314.06,0.0,0.98951,1e-05,1.98577]
[1779685708172,53.89,77312.42,0.0,0.9895,1e-05,1.98779]
[1779685712200,53.89,77318.49,0.0,0.98955,1e-05,1.97958]
[1779685714387,53.89,77319.92,0.0,0.98956,1e-05,1.97799]
[1779685714493,53.89,77345.73,0.0,0.98974,1e-05,1.94822]
[1779685715221,53.9,77358.56,0.0,0.98983,1e-05,1.93363]
[1779685716228,53.9,77360.02,0.0,0.98984,1e-05,1.93224]
[1779685718026,53.9,77360.27,0.0,0.98984,1e-05,1.93211]
[1779685720350,53.9,77359.46,0.0,0.98983,1e-05,1.93334]
[1779685720470,53.9,77359.46,0.0,0.98983,1e-05,1.93334]
[1779685723976,53.9,77358.95,0.0,0.98983,1e-05,1.93438]
[1779685724284,53.9,77359.29,0.0,0.98983,1e-05,1.9343]
[1779685727977,53.9,77359.15,0.0,0.98983,1e-05,1.93476]
[1779685727993,53.91,77359.26,0.0,0.98983,1e-05,1.93478]
[1779685731208,53.91,77359.49,0.0,0.98982,1e-05,1.93498]
[1779685731220,53.91,77359.49,0.0,0.98982,1e-05,1.93498]
[1779685731978,53.91,77359.49,0.0,0.98982,1e-05,1.93498]
[1779685731333,53.91,77355.43,0.0,0.9898,1e-05,1.93976]
[1779685732340,53.91,77354.4,0.0,0.98979,1e-05,1.94108]
[1779685735361,53.91,77348.87,0.0,0.98975,1e-05,1.94783]
[1779685736702,53.91,77348.87,0.0,0.98975,1e-05,1.94783]
[1779685736724,53.91,77348.87,0.0,0.98975,1e-05,1.94783]
[1779685736803,53.91,77345.69,0.0,0.98972,1e-05,1.9516]
[1779685738110,53.91,77345.92,0.0,0.98972,1e-05,1.95146]
[1779685738381,53.91,77345.08,0.0,0.98972,1e-05,1.95255]
[1779685739220,53.91,77345.08,0.0,0.98972,1e-05,1.95255]
[1779685739389,53.91,77345.49,0.0,0.98972,1e-05,1.9522]
[1779685741895,53.92,77345.1,0.0,0.98972,1e-05,1.95277]
[1779685741974,53.92,77345.1,0.0,0.98972,1e-05,1.95277]
[1779685741939,53.92,77342.42,0.0,0.9897,1e-05,1.95597]
[1779685745707,53.92,77341.22,0.0,0.98968,1e-05,1.95768]
[1779685745735,53.92,77336.32,0.0,0.98965,1e-05,1.96343]
[1779685747471,53.92,77335.33,0.0,0.98964,1e-05,1.96467]
[1779685747722,53.92,77335.33,0.0,0.98964,1e-05,1.96467]
[1779685748452,53.92,77331.3,0.0,0.98961,1e-05,1.96951]
[1779685749459,53.92,77329.38,0.0,0.9896,1e-05,1.97181]
[1779685752480,53.92,77332.61,0.0,0.98962,1e-05,1.96832]
[1779685753991,53.92,77332.61,0.0,0.98962,1e-05,1.96832]
[1779685754222,53.92,77333.98,0.0,0.98963,1e-05,1.96682]
[1779685756520,53.92,77322.22,0.0,0.98954,1e-05,1.9807]
[1779685757869,53.92,77322.22,0.0,0.98954,1e-05,1.9807]
[1779685757971,53.92,77322.22,0.0,0.98954,1e-05,1.9807]
[1779685757958,53.92,77324.42,0.0,0.98956,1e-05,1.9782]
[1779685759536,53.92,77318.01,0.0,0.98951,1e-05,1.98578]
[1779685763565,53.93,77315.74,0.0,0.98949,1e-05,1.98863]
[1779685764612,53.93,77315.74,0.0,0.98949,1e-05,1.98863]
[1779685764723,53.93,77315.74,0.0,0.98949,1e-05,1.98863]
[1779685764818,53.93,77309.11,0.0,0.98945,1e-05,1.99641]
[1779685765579,53.93,77305.88,0.0,0.98942,1e-05,2.00022]
[1779685768600,53.93,77303.41,0.0,0.9894,1e-05,2.0032]
[1779685769892,53.93,77303.41,0.0,0.9894,1e-05,2.0032]
[1779685769972,53.93,77303.41,0.0,0.9894,1e-05,2.0032]
[1779685769994,53.93,77300.04,0.0,0.98938,1e-05,2.00717]
[1779685770811,53.93,77300.04,0.0,0.98938,1e-05,2.00717]
[1779685770971,53.93,77300.04,0.0,0.98938,1e-05,2.00717]
[1779685771009,53.93,77297.74,0.0,0.98937,1e-05,2.0085]
[1779685771790,53.93,77297.74,0.0,0.98937,1e-05,2.0085]
[1779685771891,53.93,77295.76,0.0,0.98935,1e-05,2.01084]
[1779685773027,53.93,77295.76,0.0,0.98935,1e-05,2.01084]
[1779685773044,53.93,77293.94,0.0,0.98934,1e-05,2.01299]
[1779685773224,53.93,77293.94,0.0,0.98934,1e-05,2.01299]
[1779685778671,53.93,77292.62,0.0,0.98933,1e-05,2.01457]
[1779685779225,53.93,77292.62,0.0,0.98933,1e-05,2.01457]
[1779685779678,53.93,77297.62,0.0,0.98937,1e-05,2.00869]
[1779685780685,53.93,77293.47,0.0,0.98934,1e-05,2.01359]
[1779685781975,53.93,77293.47,0.0,0.98934,1e-05,2.01359]
[1779685783971,53.93,77293.23,0.0,0.98934,1e-05,2.01388]
[1779685784713,53.93,77293.81,0.0,0.98934,1e-05,2.01322]
[1779685789748,53.93,77295.22,0.0,0.98935,1e-05,2.01161]
[1779685791762,53.93,77300.3,0.0,0.98939,1e-05,2.00567]
[1779685794783,53.93,77305.24,0.0,0.98942,1e-05,1.99996]
[1779685799818,53.93,77308.62,0.0,0.98945,1e-05,1.9962]
[1779685800089,53.93,77308.62,0.0,0.98945,1e-05,1.9962]
[1779685800220,53.93,77308.62,0.0,0.98945,1e-05,1.9962]
[1779685805860,53.93,77308.3,0.0,0.98944,1e-05,1.99682]
[1779685809340,53.93,77308.91,0.0,0.98945,1e-05,1.99619]
[1779685809473,53.93,77308.91,0.0,0.98945,1e-05,1.99619]
[1779685809888,53.93,77308.74,0.0,0.98944,1e-05,1.99647]
[1779685815930,53.93,77308.24,0.0,0.98944,1e-05,1.9973]
[1779685820967,53.93,77304.59,0.0,0.98941,1e-05,2.00174]
[1779685826002,53.93,77303.45,0.0,0.9894,1e-05,2.00323]
[1779685831038,53.93,77305.8,0.0,0.98942,1e-05,1.99924]
[1779685838089,53.94,77307.77,0.0,0.98944,1e-05,1.99722]
[1779685843124,53.94,77307.77,0.0,0.98944,1e-05,1.99743]
[1779685851180,53.94,77307.29,0.0,0.98943,1e-05,1.99837]
[1779685856215,53.94,77311.2,0.0,0.98946,1e-05,1.99402]
[1779685861250,53.94,77311.23,0.0,0.98946,1e-05,1.99423]
[1779685864271,53.94,77307.22,0.0,0.98943,1e-05,1.99906]
[1779685869306,53.94,77304.31,0.0,0.9894,1e-05,2.00265]
[1779685875348,53.94,77304.07,0.0,0.9894,1e-05,2.00312]
[1779685880383,53.94,77303.35,0.0,0.9894,1e-05,2.00409]
[1779685882398,53.94,77308.07,0.0,0.98943,1e-05,1.99866]
[1779685887432,53.95,77307.36,0.0,0.98942,1e-05,1.99969]
[1779685892468,53.95,77309.46,0.0,0.98944,1e-05,1.99606]
[1779685897503,53.95,77309.57,0.0,0.98944,1e-05,1.99616]
[1779685902538,53.95,77307.29,0.0,0.98943,1e-05,1.99905]
[1779685907573,53.95,77305.47,0.0,0.98941,1e-05,2.00136]
[1779685912608,53.95,77306.23,0.0,0.98942,1e-05,2.00065]
[1779685918650,53.95,77305.52,0.0,0.98941,1e-05,2.00169]
[1779685923685,53.95,77306.17,0.0,0.98941,1e-05,2.00111]
[1779685928724,53.95,77309.24,0.0,0.98943,1e-05,1.9977]
[1779685930738,53.95,77304.24,0.0,0.9894,1e-05,2.00364]
[1779685935773,53.96,77300.62,0.0,0.98937,1e-05,2.00803]
[1779685939802,53.96,77305.1,0.0,0.9894,1e-05,2.00286]
[1779685940809,53.96,77289.06,0.0,0.98928,1e-05,2.02176]
[1779685941817,53.96,77288.53,0.0,0.98928,1e-05,2.02239]
[1779685945267,53.96,77288.06,0.0,0.98928,1e-05,2.02293]
[1779685945974,53.96,77288.06,0.0,0.98928,1e-05,2.02293]
[1779685952894,53.96,77288.98,0.0,0.98929,1e-05,2.02042]
[1779685953901,53.96,77296.92,0.0,0.98935,1e-05,2.01107]
[1779685956127,53.96,77297.53,0.0,0.98935,1e-05,2.01037]
[1779685956221,53.96,77297.53,0.0,0.98935,1e-05,2.01037]
[1779685956227,53.96,77297.53,0.0,0.98935,1e-05,2.01037]
[1779685956228,53.96,77299.19,0.0,0.98937,1e-05,2.00843]
[1779685956470,53.96,77299.19,0.0,0.98937,1e-05,2.00843]
[1779685961957,53.96,77297.9,0.0,0.98936,1e-05,2.01008]
[1779685962325,53.96,77297.9,0.0,0.98936,1e-05,2.01008]
[1779685962470,53.96,77297.9,0.0,0.98936,1e-05,2.01008]
[1779685962599,53.96,77297.9,0.0,0.98936,1e-05,2.01008]
[1779685962721,53.96,77297.9,0.0,0.98936,1e-05,2.01008]
[1779685962964,53.96,77298.32,0.0,0.98936,1e-05,2.0096]
[1779685967999,53.96,77298.32,0.0,0.98936,1e-05,2.00969]
[1779685973067,53.96,77297.55,0.0,0.98935,1e-05,2.01068]
[1779685975894,53.96,77296.77,0.0,0.98935,1e-05,2.01163]
[1779685975972,53.96,77296.77,0.0,0.98935,1e-05,2.01163]
[1779685975980,53.96,77296.77,0.0,0.98935,1e-05,2.01163]
[1779685976221,53.96,77296.77,0.0,0.98935,1e-05,2.01163]
[1779685976088,53.96,77297.28,0.0,0.98935,1e-05,2.01105]
[1779685977180,53.96,77297.28,0.0,0.98935,1e-05,2.01105]
[1779685985151,53.96,77301.27,0.0,0.98938,1e-05,2.00655]
[1779685987920,53.96,77301.24,0.0,0.98938,1e-05,2.00663]
[1779685987975,53.96,77301.24,0.0,0.98938,1e-05,2.00663]
[1779685987989,53.96,77301.24,0.0,0.98938,1e-05,2.00663]
[1779685988221,53.96,77301.24,0.0,0.98938,1e-05,2.00663]
[1779685988172,53.96,77301.72,0.0,0.98938,1e-05,2.00609]
[1779685993207,53.96,77301.48,0.0,0.98938,1e-05,2.0065]
[1779685997235,53.96,77297.63,0.0,0.98935,1e-05,2.01111]
[1779685998834,53.96,77298.42,0.0,0.98935,1e-05,2.01021]
[1779685998974,53.96,77298.42,0.0,0.98935,1e-05,2.01021]
[1779685999249,53.96,77297.94,0.0,0.98935,1e-05,2.01079]
[1779685999311,53.96,77297.94,0.0,0.98935,1e-05,2.01079]
[1779685999470,53.96,77297.94,0.0,0.98935,1e-05,2.01079]
[1779686005291,53.96,77295.55,0.0,0.98933,1e-05,2.01368]
[1779686008198,53.96,77295.27,0.0,0.98933,1e-05,2.01404]
[1779686008223,53.96,77295.27,0.0,0.98933,1e-05,2.01404]
[1779686008299,53.96,77295.27,0.0,0.98933,1e-05,2.01405]
[1779686008446,53.96,77295.27,0.0,0.98933,1e-05,2.01405]
[1779686008472,53.96,77295.27,0.0,0.98933,1e-05,2.01405]
[1779686014354,53.96,77295.55,0.0,0.98934,1e-05,2.01241]
[1779686018786,53.96,77295.4,0.0,0.98934,1e-05,2.01263]
[1779686018847,53.96,77295.4,0.0,0.98934,1e-05,2.01263]
[1779686018975,53.96,77295.4,0.0,0.98934,1e-05,2.01263]
[1779686019073,53.96,77295.57,0.0,0.98934,1e-05,2.01244]
[1779686021169,53.96,77295.29,0.0,0.98934,1e-05,2.01279]
[1779686026438,53.96,77295.1,0.0,0.98933,1e-05,2.01311]
[1779686027889,53.96,77295.1,0.0,0.98933,1e-05,2.01311]
[1779686027959,53.96,77295.1,0.0,0.98933,1e-05,2.01311]
[1779686027976,53.96,77295.1,0.0,0.98933,1e-05,2.01311]
[1779686028061,53.96,77295.18,0.0,0.98934,1e-05,2.01303]
[1779686031474,53.96,77291.23,0.0,0.98931,1e-05,2.01772]
[1779686036439,53.96,77294.41,0.0,0.98933,1e-05,2.01399]
[1779686036475,53.96,77294.41,0.0,0.98933,1e-05,2.01399]
[1779686036572,53.96,77294.41,0.0,0.98933,1e-05,2.01399]
[1779686036722,53.96,77294.41,0.0,0.98933,1e-05,2.01399]
[1779686036803,53.96,77294.26,0.0,0.98933,1e-05,2.01418]
[1779686042551,53.96,77294.78,0.0,0.98933,1e-05,2.01361]
[1779686047586,53.96,77294.78,0.0,0.98933,1e-05,2.01363]
[1779686049320,53.96,77294.78,0.0,0.98933,1e-05,2.01363]
[1779686049429,53.96,77297.15,0.0,0.98935,1e-05,2.01084]
[1779686049474,53.96,77297.15,0.0,0.98935,1e-05,2.01084]
[1779686049600,53.96,77297.61,0.0,0.98935,1e-05,2.01031]
[1779686054635,53.96,77297.58,0.0,0.98935,1e-05,2.01037]
[1779686057658,53.96,77299.28,0.0,0.98936,1e-05,2.00838]
[1779686057708,53.96,77299.28,0.0,0.98936,1e-05,2.00838]
[1779686057726,53.96,77299.28,0.0,0.98936,1e-05,2.00838]
[1779686057760,53.96,77299.27,0.0,0.98936,1e-05,2.0084]
[1779686064030,53.96,77298.47,0.0,0.98936,1e-05,2.00938]
[1779686064115,53.96,77298.47,0.0,0.98936,1e-05,2.00938]
[1779686064224,53.96,77298.47,0.0,0.98936,1e-05,2.00938]
[1779686064325,53.96,77298.68,0.0,0.98936,1e-05,2.00914]
[1779686065123,53.96,77298.68,0.0,0.98936,1e-05,2.00914]
[1779686065732,53.96,77330.77,0.0,0.98959,1e-05,1.97175]
[1779686066739,53.96,77338.11,0.0,0.98964,1e-05,1.96335]
[1779686068896,53.96,77338.39,0.0,0.98964,1e-05,1.96312]
[1779686069432,53.97,77337.74,0.0,0.98964,1e-05,1.96396]
[1779686074798,53.97,77336.99,0.0,0.98964,1e-05,1.96401]
[1779686080434,53.97,77336.27,0.0,0.98963,1e-05,1.96518]
[1779686080478,53.97,77336.27,0.0,0.98963,1e-05,1.96518]
[1779686080515,53.97,77336.27,0.0,0.98963,1e-05,1.96518]
[1779686080722,53.97,77336.27,0.0,0.98963,1e-05,1.96518]
[1779686080840,53.97,77335.35,0.0,0.98962,1e-05,1.96641]
[1779686085993,53.97,77334.77,0.0,0.98962,1e-05,1.96739]
[1779686086223,53.97,77334.77,0.0,0.98962,1e-05,1.96739]
[1779686086367,53.97,77334.77,0.0,0.98962,1e-05,1.96739]
[1779686086325,53.97,77334.15,0.0,0.98961,1e-05,1.96819]
[1779686086475,53.97,77334.15,0.0,0.98961,1e-05,1.96819]
[1779686092924,53.98,77334.41,0.0,0.98961,1e-05,1.96842]
[1779686097958,53.98,77335.67,0.0,0.98962,1e-05,1.96734]
[1779686099933,53.98,77335.47,0.0,0.98962,1e-05,1.96764]
[1779686099975,53.98,77335.47,0.0,0.98962,1e-05,1.96764]
[1779686101555,53.98,77336.34,0.0,0.98962,1e-05,1.96679]
[1779686101723,53.98,77336.34,0.0,0.98962,1e-05,1.96679]
[1779686101987,53.98,77335.74,0.0,0.98962,1e-05,1.96755]
[1779686104103,53.98,77335.66,0.0,0.98962,1e-05,1.96772]
[1779686104222,53.98,77335.66,0.0,0.98962,1e-05,1.96772]
[1779686104302,53.98,77340.81,0.0,0.98965,1e-05,1.96185]
[1779686104972,53.98,77340.81,0.0,0.98965,1e-05,1.96185]
[1779686105010,53.98,77342.31,0.0,0.98966,1e-05,1.96021]
[1779686106015,53.98,77346.26,0.0,0.98969,1e-05,1.95576]
[1779686107588,53.98,77347.8,0.0,0.9897,1e-05,1.95408]
[1779686107728,53.98,77347.8,0.0,0.9897,1e-05,1.95408]
[1779686109036,53.98,77336.83,0.0,0.98962,1e-05,1.96689]
[1779686110216,53.98,77336.83,0.0,0.98962,1e-05,1.96689]
[1779686110226,53.98,77336.83,0.0,0.98962,1e-05,1.96689]
[1779686110317,53.98,77331.7,0.0,0.98958,1e-05,1.97289]
[1779686111063,53.98,77331.7,0.0,0.98958,1e-05,1.97289]
[1779686111223,53.98,77331.7,0.0,0.98958,1e-05,1.97289]
[1779686117297,53.98,77332.02,0.0,0.98958,1e-05,1.97289]
[1779686117351,53.98,77332.02,0.0,0.98958,1e-05,1.97289]
[1779686117307,53.98,77332.2,0.0,0.98958,1e-05,1.97274]
[1779686117473,53.98,77332.2,0.0,0.98958,1e-05,1.97274]
[1779686121778,53.99,77329.67,0.0,0.98956,1e-05,1.97591]
[1779686121849,53.99,77329.67,0.0,0.98956,1e-05,1.97591]
[1779686121972,53.99,77329.67,0.0,0.98956,1e-05,1.97591]
[1779686122129,53.99,77329.72,0.0,0.98956,1e-05,1.97591]
[1779686127164,53.99,77327.25,0.0,0.98955,1e-05,1.97903]
[1779686128171,53.99,77323.57,0.0,0.98952,1e-05,1.98334]
[1779686129187,53.99,77323.57,0.0,0.98952,1e-05,1.98334]
[1779686129461,53.99,77323.11,0.0,0.98952,1e-05,1.98392]
[1779686129473,53.99,77323.11,0.0,0.98952,1e-05,1.98392]
[1779686129594,53.99,77323.11,0.0,0.98952,1e-05,1.98392]
[1779686129723,53.99,77323.11,0.0,0.98952,1e-05,1.98392]
[1779686130184,53.99,77323.22,0.0,0.98952,1e-05,1.98383]
[1779686136227,53.99,77323.4,0.0,0.98952,1e-05,1.98248]
[1779686139823,53.99,77323.09,0.0,0.98952,1e-05,1.98296]
[1779686139959,53.99,77323.09,0.0,0.98952,1e-05,1.98296]
[1779686139975,53.99,77323.09,0.0,0.98952,1e-05,1.98296]
[1779686140254,53.99,77322.85,0.0,0.98952,1e-05,1.98328]
[1779686146298,53.99,77324.52,0.0,0.98953,1e-05,1.98158]
[1779686148312,53.99,77318.7,0.0,0.98949,1e-05,1.98843]
[1779686149602,53.99,77318.3,0.0,0.98948,1e-05,1.98894]
[1779686149724,53.99,77318.3,0.0,0.98948,1e-05,1.98894]
[1779686149776,53.99,77318.3,0.0,0.98948,1e-05,1.98894]
[1779686149973,53.99,77318.3,0.0,0.98948,1e-05,1.98894]
[1779686150326,53.99,77316.36,0.0,0.98947,1e-05,1.99123]
[1779686154973,53.99,77314.8,0.0,0.98946,1e-05,1.99315]
[1779686155226,53.99,77314.8,0.0,0.98946,1e-05,1.99315]
[1779686157275,53.99,77315.21,0.0,0.98946,1e-05,1.99271]
[1779686157375,53.99,77313.93,0.0,0.98945,1e-05,1.99423]
[1779686157471,53.99,77313.93,0.0,0.98945,1e-05,1.99423]
[1779686158382,53.99,77313.69,0.0,0.98945,1e-05,1.99453]
[1779686158795,53.99,77313.69,0.0,0.98945,1e-05,1.99453]
[1779686164424,53.99,77316.77,0.0,0.98947,1e-05,1.99107]
[1779686165807,53.99,77316.77,0.0,0.98947,1e-05,1.99107]
[1779686165976,53.99,77316.77,0.0,0.98947,1e-05,1.99107]
[1779686170466,53.99,77320.46,0.0,0.9895,1e-05,1.98693]
[1779686171347,53.99,77320.46,0.0,0.9895,1e-05,1.98693]
[1779686171400,53.99,77320.46,0.0,0.9895,1e-05,1.98693]
[1779686171473,54.0,77321.44,0.0,0.9895,1e-05,1.98586]
[1779686171557,54.0,77321.44,0.0,0.9895,1e-05,1.98586]
[1779686177515,54.0,77321.67,0.0,0.9895,1e-05,1.98581]
[1779686182550,54.0,77321.42,0.0,0.9895,1e-05,1.9863]
[1779686184146,54.0,77321.42,0.0,0.9895,1e-05,1.9863]
[1779686184225,54.0,77321.42,0.0,0.9895,1e-05,1.9863]
[1779686184333,54.0,77321.42,0.0,0.9895,1e-05,1.9863]
[1779686184473,54.0,77321.42,0.0,0.9895,1e-05,1.9863]
[1779686184430,54.0,77321.56,0.0,0.9895,1e-05,1.98617]
[1779686190606,54.0,77320.45,0.0,0.98949,1e-05,1.98771]
[1779686191613,54.0,77317.35,0.0,0.98947,1e-05,1.98998]
[1779686194014,54.0,77317.33,0.0,0.98947,1e-05,1.99003]
[1779686194116,54.0,77317.33,0.0,0.98947,1e-05,1.99003]
[1779686194226,54.0,77317.33,0.0,0.98947,1e-05,1.99003]
[1779686194327,54.0,77317.48,0.0,0.98948,1e-05,1.98988]
[1779686199669,54.0,77316.89,0.0,0.98947,1e-05,1.99075]
[1779686200668,54.0,77316.89,0.0,0.98947,1e-05,1.99075]
[1779686200722,54.0,77316.89,0.0,0.98947,1e-05,1.99075]
[1779686200746,54.0,77316.89,0.0,0.98947,1e-05,1.99075]
[1779686200979,54.0,77316.89,0.0,0.98947,1e-05,1.99075]
[1779686201045,54.0,77316.89,0.0,0.98947,1e-05,1.99077]
[1779686206718,54.0,77316.39,0.0,0.98947,1e-05,1.99153]
[1779686211772,54.0,77316.89,0.0,0.98947,1e-05,1.991]
[1779686211970,54.0,77316.89,0.0,0.98947,1e-05,1.991]
[1779686214509,54.0,77316.89,0.0,0.98947,1e-05,1.99109]
[1779686214725,54.0,77316.01,0.0,0.98946,1e-05,1.99217]
[1779686214774,54.0,77316.91,0.0,0.98947,1e-05,1.99115]
[1779686218251,54.0,77317.09,0.0,0.98947,1e-05,1.99097]
[1779686218477,54.0,77317.09,0.0,0.98947,1e-05,1.99097]
[1779686219809,54.0,77334.2,0.0,0.98959,1e-05,1.97124]
[1779686220920,54.0,77334.2,0.0,0.98959,1e-05,1.97124]
[1779686221067,54.0,77347.96,0.0,0.98969,1e-05,1.95545]
[1779686222457,54.0,77347.96,0.0,0.98969,1e-05,1.95545]
[1779686221823,54.0,77347.39,0.0,0.98968,1e-05,1.9562]
[1779686223243,54.0,77347.39,0.0,0.98968,1e-05,1.9562]
[1779686223282,54.0,77341.18,0.0,0.98964,1e-05,1.96344]
[1779686224152,54.01,77335.12,0.0,0.9896,1e-05,1.97051]
[1779686226403,54.01,77334.24,0.0,0.98959,1e-05,1.97159]
[1779686226409,54.01,77334.24,0.0,0.98959,1e-05,1.97159]
[1779686226473,54.01,77334.24,0.0,0.98959,1e-05,1.97159]
[1779686226432,54.01,77333.96,0.0,0.98959,1e-05,1.97198]
[1779686226858,54.01,77333.77,0.0,0.98958,1e-05,1.97227]
[1779686232281,54.01,77335.25,0.0,0.98959,1e-05,1.97082]
[1779686232471,54.01,77335.25,0.0,0.98959,1e-05,1.97082]
[1779686232531,54.01,77335.25,0.0,0.98959,1e-05,1.97082]
[1779686232518,54.01,77334.54,0.0,0.98959,1e-05,1.97171]
[1779686232723,54.01,77334.54,0.0,0.98959,1e-05,1.97171]
[1779686237772,54.01,77333.35,0.0,0.98958,1e-05,1.9734]
[1779686237924,54.01,77333.35,0.0,0.98958,1e-05,1.9734]
[1779686237974,54.01,77333.35,0.0,0.98958,1e-05,1.9734]
[1779686238074,54.01,77335.27,0.0,0.98959,1e-05,1.97124]
[1779686242293,54.01,77334.37,0.0,0.98958,1e-05,1.97241]
[1779686242428,54.01,77334.37,0.0,0.98958,1e-05,1.97241]
[1779686242473,54.01,77334.37,0.0,0.98958,1e-05,1.97241]
[1779686242527,54.01,77333.39,0.0,0.98958,1e-05,1.97366]
[1779686242970,54.01,77327.25,0.0,0.98953,1e-05,1.98084]
[1779686248011,54.01,77328.62,0.0,0.98954,1e-05,1.97948]
[1779686249015,54.01,77330.95,0.0,0.98956,1e-05,1.97683]
[1779686249842,54.01,77330.95,0.0,0.98956,1e-05,1.97683]
[1779686249973,54.01,77330.95,0.0,0.98956,1e-05,1.97683]
[1779686250274,54.01,77330.95,0.0,0.98956,1e-05,1.97683]
[1779686250477,54.01,77330.95,0.0,0.98956,1e-05,1.97683]
[1779686250323,54.01,77333.05,0.0,0.98957,1e-05,1.97446]
[1779686252036,54.01,77335.8,0.0,0.9896,1e-05,1.97003]
[1779686254815,54.01,77337.43,0.0,0.98961,1e-05,1.96828]
[1779686254973,54.01,77337.43,0.0,0.98961,1e-05,1.96828]
[1779686255057,54.01,77339.21,0.0,0.98962,1e-05,1.96629]
[1779686256378,54.01,77339.21,0.0,0.98962,1e-05,1.96629]
[1779686256471,54.01,77339.21,0.0,0.98962,1e-05,1.96629]
[1779686257072,54.02,77345.27,0.0,0.98966,1e-05,1.95946]
[1779686260544,54.02,77345.79,0.0,0.98967,1e-05,1.95903]
[1779686260724,54.02,77345.56,0.0,0.98966,1e-05,1.95938]
[1779686262106,54.02,77343.13,0.0,0.98965,1e-05,1.96234]
[1779686265101,54.02,77344.11,0.0,0.98965,1e-05,1.96137]
[1779686265226,54.02,77344.11,0.0,0.98965,1e-05,1.96137]
[1779686265301,54.02,77344.11,0.0,0.98965,1e-05,1.96137]
[1779686265472,54.02,77344.11,0.0,0.98965,1e-05,1.96137]
[1779686265497,54.02,77344.97,0.0,0.98966,1e-05,1.96046]
[1779686268149,54.02,77346.82,0.0,0.98967,1e-05,1.95857]
[1779686269156,54.02,77345.25,0.0,0.98966,1e-05,1.96046]
[1779686270105,54.02,77345.25,0.0,0.98966,1e-05,1.96046]
[1779686270225,54.02,77345.25,0.0,0.98966,1e-05,1.96046]
[1779686276205,54.02,77346.97,0.0,0.98967,1e-05,1.95905]
[1779686277231,54.02,77346.97,0.0,0.98967,1e-05,1.95905]
[1779686277369,54.02,77346.97,0.0,0.98967,1e-05,1.95905]
[1779686277472,54.02,77346.97,0.0,0.98967,1e-05,1.95905]
[1779686277573,54.02,77346.89,0.0,0.98966,1e-05,1.95923]
[1779686281234,54.03,77346.65,0.0,0.98966,1e-05,1.95976]
[1779686281240,54.03,77346.57,0.0,0.98966,1e-05,1.95994]
[1779686283255,54.03,77361.89,0.0,0.98977,1e-05,1.94256]
[1779686284304,54.03,77361.89,0.0,0.98977,1e-05,1.94256]
[1779686284401,54.03,77362.5,0.0,0.98977,1e-05,1.94198]
[1779686286442,54.03,77362.6,0.0,0.98977,1e-05,1.94199]
[1779686286586,54.03,77362.6,0.0,0.98977,1e-05,1.94199]
[1779686287282,54.03,77363.54,0.0,0.98978,1e-05,1.94116]
[1779686290303,54.03,77367.46,0.0,0.9898,1e-05,1.93705]
[1779686291310,54.03,77369.15,0.0,0.98981,1e-05,1.93526]
[1779686292486,54.03,77369.15,0.0,0.98981,1e-05,1.93526]
[1779686292575,54.03,77369.51,0.0,0.98981,1e-05,1.93499]
[1779686294621,54.03,77369.65,0.0,0.98981,1e-05,1.9351]
[1779686301380,54.04,77369.78,0.0,0.98981,1e-05,1.93588]
[1779686304479,54.04,77370.32,0.0,0.98981,1e-05,1.93554]
[1779686310443,54.05,77368.86,0.0,0.9898,1e-05,1.93813]
[1779686313505,54.05,77367.53,0.0,0.98979,1e-05,1.93855]
[1779686313724,54.05,77368.96,0.0,0.9898,1e-05,1.93705]
[1779686314470,54.05,77373.79,0.0,0.98983,1e-05,1.93169]
[1779686318037,54.05,77373.29,0.0,0.98983,1e-05,1.93268]
[1779686318480,54.05,77373.29,0.0,0.98983,1e-05,1.93268]
[1779686318499,54.05,77371.4,0.0,0.98981,1e-05,1.93496]
[1779686322006,54.05,77371.87,0.0,0.98981,1e-05,1.93483]
[1779686322478,54.05,77371.87,0.0,0.98981,1e-05,1.93483]
[1779686327563,54.06,77382.44,0.0,0.98988,1e-05,1.92363]
[1779686328570,54.06,77388.62,0.0,0.98993,1e-05,1.91678]
[1779686329577,54.06,77388.66,0.0,0.98993,1e-05,1.91689]
[1779686331591,54.06,77384.42,0.0,0.98989,1e-05,1.92201]
[1779686332598,54.06,77380.44,0.0,0.98986,1e-05,1.92668]
[1779686333605,54.06,77378.27,0.0,0.98985,1e-05,1.9293]
[1779686336991,54.07,77377.67,0.0,0.98984,1e-05,1.93041]
[1779686337637,54.07,77377.7,0.0,0.98984,1e-05,1.93052]
[1779686342638,54.07,77383.89,0.0,0.98988,1e-05,1.92421]
[1779686342985,54.07,77383.89,0.0,0.98988,1e-05,1.92421]
[1779686343679,54.07,77378.75,0.0,0.98984,1e-05,1.93019]
[1779686344687,54.07,77375.22,0.0,0.98982,1e-05,1.93435]
[1779686346706,54.07,77368.38,0.0,0.98977,1e-05,1.94255]
[1779686351741,54.08,77368.94,0.0,0.98977,1e-05,1.94251]
[1779686354236,54.08,77368.55,0.0,0.98976,1e-05,1.94307]
[1779686354267,54.08,77368.55,0.0,0.98976,1e-05,1.94307]
[1779686354471,54.08,77368.55,0.0,0.98976,1e-05,1.94307]
[1779686354531,54.08,77362.51,0.0,0.98972,1e-05,1.95008]
[1779686354762,54.08,77359.27,0.0,0.9897,1e-05,1.95389]
[1779686355769,54.08,77355.76,0.0,0.98967,1e-05,1.95801]
[1779686357626,54.08,77355.76,0.0,0.98967,1e-05,1.95801]
[1779686357721,54.08,77356.58,0.0,0.98968,1e-05,1.95716]
[1779686362818,54.08,77354.62,0.0,0.98966,1e-05,1.95993]
[1779686364021,54.08,77354.62,0.0,0.98966,1e-05,1.95993]
[1779686364465,54.08,77354.62,0.0,0.98966,1e-05,1.95993]
[1779686364471,54.08,77354.62,0.0,0.98966,1e-05,1.95993]
[1779686364567,54.08,77353.57,0.0,0.98965,1e-05,1.96122]
[1779686364985,54.08,77353.57,0.0,0.98965,1e-05,1.96122]
[1779686365018,54.08,77350.35,0.0,0.98963,1e-05,1.965]
[1779686365839,54.08,77346.65,0.0,0.9896,1e-05,1.96934]
[1779686367853,54.08,77344.69,0.0,0.98959,1e-05,1.97173]
[1779686368860,54.08,77342.99,0.0,0.98957,1e-05,1.97376]
[1779686372888,54.09,77341.54,0.0,0.98957,1e-05,1.9743]
[1779686378104,54.09,77340.66,0.0,0.98956,1e-05,1.97556]
[1779686378383,54.09,77340.66,0.0,0.98956,1e-05,1.97556]
[1779686383965,54.09,77339.06,0.0,0.98955,1e-05,1.97781]
[1779686384972,54.09,77336.18,0.0,0.98953,1e-05,1.9812]
[1779686389515,54.09,77334.99,0.0,0.98952,1e-05,1.98274]
[1779686389572,54.09,77331.85,0.0,0.98949,1e-05,1.98643]
[1779686389721,54.09,77331.85,0.0,0.98949,1e-05,1.98643]
[1779686393028,54.09,77329.94,0.0,0.98948,1e-05,1.98883]
[1779686395042,54.09,77322.28,0.0,0.98942,1e-05,1.99783]
[1779686400077,54.09,77322.66,0.0,0.98943,1e-05,1.99751]
[1779686405112,54.09,77321.25,0.0,0.98942,1e-05,1.99927]
[1779686406127,54.09,77319.14,0.0,0.9894,1e-05,2.00175]
[1779686407134,54.09,77313.81,0.0,0.98936,1e-05,2.00801]
[1779686408141,54.09,77310.37,0.0,0.98934,1e-05,2.01204]
[1779686413176,54.09,77310.37,0.0,0.98934,1e-05,2.01201]
[1779686418211,54.09,77309.21,0.0,0.98933,1e-05,2.01335]
[1779686423247,54.09,77308.96,0.0,0.98933,1e-05,2.01361]
[1779686432309,54.09,77308.85,0.0,0.98933,1e-05,2.0123]
[1779686437345,54.09,77307.99,0.0,0.98933,1e-05,2.01329]
[1779686442380,54.09,77306.75,0.0,0.98932,1e-05,2.01472]
[1779686443387,54.09,77304.22,0.0,0.9893,1e-05,2.01769]
[1779686446408,54.09,77297.37,0.0,0.98925,1e-05,2.02573]
[1779686448956,54.09,77297.2,0.0,0.98925,1e-05,2.02591]
[1779686448972,54.09,77297.2,0.0,0.98925,1e-05,2.02591]
[1779686449438,54.09,77304.34,0.0,0.9893,1e-05,2.01744]
[1779686452459,54.09,77305.81,0.0,0.98931,1e-05,2.01569]
[1779686457494,54.09,77303.64,0.0,0.9893,1e-05,2.01822]
[1779686462531,54.09,77295.77,0.0,0.98924,1e-05,2.02746]
[1779686462983,54.09,77295.77,0.0,0.98924,1e-05,2.02746]
[1779686463536,54.09,77293.15,0.0,0.98922,1e-05,2.03053]
[1779686466557,54.09,77301.07,0.0,0.98928,1e-05,2.0211]
[1779686467564,54.09,77297.19,0.0,0.98925,1e-05,2.02566]
[1779686472599,54.09,77298.75,0.0,0.98926,1e-05,2.02373]
[1779686474981,54.09,77298.76,0.0,0.98926,1e-05,2.02369]
[1779686478991,54.09,77298.75,0.0,0.98926,1e-05,2.02363]
[1779686480370,54.09,77299.23,0.0,0.98927,1e-05,2.02305]
[1779686480476,54.09,77299.23,0.0,0.98927,1e-05,2.02305]
[1779686480655,54.09,77301.17,0.0,0.98928,1e-05,2.02074]
[1779686480985,54.09,77301.17,0.0,0.98928,1e-05,2.02074]
[1779686486698,54.09,77302.07,0.0,0.98929,1e-05,2.01962]
[1779686491733,54.09,77301.89,0.0,0.98929,1e-05,2.01839]
[1779686496585,54.09,77301.45,0.0,0.98929,1e-05,2.01887]
[1779686496722,54.09,77301.45,0.0,0.98929,1e-05,2.01887]
[1779686496768,54.09,77301.76,0.0,0.98929,1e-05,2.0185]
[1779686496836,54.09,77301.76,0.0,0.98929,1e-05,2.0185]
[1779686496973,54.09,77301.76,0.0,0.98929,1e-05,2.0185]
[1779686502928,54.09,77301.93,0.0,0.98929,1e-05,2.01825]
[1779686506202,54.09,77301.72,0.0,0.98929,1e-05,2.01847]
[1779686506225,54.09,77301.72,0.0,0.98929,1e-05,2.01847]
[1779686506343,54.09,77301.72,0.0,0.98929,1e-05,2.01847]
[1779686506472,54.09,77301.72,0.0,0.98929,1e-05,2.01847]
[1779686506555,54.09,77302.0,0.0,0.98929,1e-05,2.01812]
[1779686511874,54.09,77301.51,0.0,0.98929,1e-05,2.01864]
[1779686514832,54.09,77301.66,0.0,0.98929,1e-05,2.01845]
[1779686513888,54.09,77297.83,0.0,0.98926,1e-05,2.02296]
[1779686514958,54.09,77297.83,0.0,0.98926,1e-05,2.02296]
[1779686514976,54.09,77297.83,0.0,0.98926,1e-05,2.02296]
[1779686515060,54.09,77296.53,0.0,0.98925,1e-05,2.02447]
[1779686519976,54.09,77294.37,0.0,0.98924,1e-05,2.02693]
[1779686520221,54.09,77294.37,0.0,0.98924,1e-05,2.02693]
[1779686520300,54.09,77294.43,0.0,0.98924,1e-05,2.02684]
[1779686526085,54.09,77297.73,0.0,0.98927,1e-05,2.02284]
[1779686532015,54.09,77286.26,0.0,0.98918,1e-05,2.03628]
[1779686535650,54.09,77285.84,0.0,0.98918,1e-05,2.03671]
[1779686535723,54.09,77285.84,0.0,0.98918,1e-05,2.03671]
[1779686535751,54.09,77286.02,0.0,0.98918,1e-05,2.03645]
[1779686535879,54.09,77286.02,0.0,0.98918,1e-05,2.03645]
[1779686535974,54.09,77286.02,0.0,0.98918,1e-05,2.03645]
[1779686542086,54.08,77285.98,0.0,0.98918,1e-05,2.03625]
[1779686547840,54.08,77285.86,0.0,0.98918,1e-05,2.03629]
[1779686547956,54.08,77285.74,0.0,0.98918,1e-05,2.03636]
[1779686547974,54.08,77285.74,0.0,0.98918,1e-05,2.03636]
[1779686548128,54.08,77287.25,0.0,0.98919,1e-05,2.03454]
[1779686553163,54.08,77287.59,0.0,0.9892,1e-05,2.0326]
[1779686554985,54.08,77287.57,0.0,0.9892,1e-05,2.0326]
[1779686560212,54.08,77287.75,0.0,0.9892,1e-05,2.03225]
[1779686562646,54.08,77287.75,0.0,0.9892,1e-05,2.03225]
[1779686562725,54.08,77287.75,0.0,0.9892,1e-05,2.03225]
[1779686562777,54.08,77287.75,0.0,0.9892,1e-05,2.03225]
[1779686562823,54.08,77287.72,0.0,0.9892,1e-05,2.03224]
[1779686562975,54.08,77287.72,0.0,0.9892,1e-05,2.03224]
[1779686568270,54.08,77288.06,0.0,0.98921,1e-05,2.03171]
[1779686573321,54.08,77287.07,0.0,0.9892,1e-05,2.03278]
[1779686576496,54.08,77285.98,0.0,0.98919,1e-05,2.03403]
[1779686576636,54.08,77285.98,0.0,0.98919,1e-05,2.03403]
[1779686576725,54.08,77285.98,0.0,0.98919,1e-05,2.03403]
[1779686576824,54.08,77285.88,0.0,0.98919,1e-05,2.03413]
[1779686583390,54.08,77285.69,0.0,0.98919,1e-05,2.03419]
[1779686588425,54.08,77285.34,0.0,0.98919,1e-05,2.03449]
[1779686593397,54.08,77285.46,0.0,0.98919,1e-05,2.03428]
[1779686593475,54.08,77285.46,0.0,0.98919,1e-05,2.03428]
[1779686593569,54.08,77285.46,0.0,0.98919,1e-05,2.03428]
[1779686593725,54.08,77285.46,0.0,0.98919,1e-05,2.03428]
[1779686593822,54.08,77285.42,0.0,0.98919,1e-05,2.03428]
[1779686595476,54.08,77277.71,0.0,0.98914,1e-05,2.04339]
[1779686597280,54.08,77275.3,0.0,0.98912,1e-05,2.04622]
[1779686597476,54.08,77275.3,0.0,0.98912,1e-05,2.04622]
[1779686597494,54.08,77275.3,0.0,0.98912,1e-05,2.04617]
[1779686598075,54.08,77275.3,0.0,0.98912,1e-05,2.04617]
[1779686602785,54.08,77276.65,0.0,0.98913,1e-05,2.04439]
[1779686602974,54.08,77276.95,0.0,0.98913,1e-05,2.044]
[1779686604545,54.08,77284.26,0.0,0.98919,1e-05,2.03524]
[1779686607232,54.08,77284.51,0.0,0.98919,1e-05,2.03493]
[1779686607474,54.08,77284.51,0.0,0.98919,1e-05,2.03493]
[1779686607566,54.07,77284.55,0.0,0.98919,1e-05,2.03483]
[1779686609580,54.07,77288.91,0.0,0.98922,1e-05,2.02962]
[1779686611594,54.07,77293.1,0.0,0.98926,1e-05,2.02324]
[1779686613608,54.07,77296.66,0.0,0.98929,1e-05,2.01902]
[1779686614977,54.07,77296.34,0.0,0.98928,1e-05,2.0194]
[1779686615227,54.07,77296.34,0.0,0.98928,1e-05,2.0194]
[1779686618561,54.07,77293.55,0.0,0.98926,1e-05,2.02267]
[1779686618726,54.07,77293.55,0.0,0.98926,1e-05,2.02267]
[1779686618756,54.07,77293.55,0.0,0.98926,1e-05,2.02265]
[1779686620907,54.07,77294.72,0.0,0.98927,1e-05,2.02126]
[1779686620976,54.07,77294.46,0.0,0.98927,1e-05,2.02156]
[1779686627708,54.07,77295.61,0.0,0.98928,1e-05,2.02013]
[1779686631973,54.07,77296.27,0.0,0.98928,1e-05,2.01929]
[1779686632220,54.07,77296.27,0.0,0.98928,1e-05,2.01929]
[1779686632743,54.07,77296.24,0.0,0.98928,1e-05,2.01931]
[1779686633265,54.07,77296.24,0.0,0.98928,1e-05,2.01931]
[1779686633476,54.07,77296.24,0.0,0.98928,1e-05,2.01931]
[1779686638700,54.07,77297.71,0.0,0.98929,1e-05,2.01752]
[1779686642815,54.07,77304.24,0.0,0.98934,1e-05,2.00976]
[1779686643822,54.07,77312.35,0.0,0.9894,1e-05,2.00026]
[1779686645842,54.07,77313.14,0.0,0.98941,1e-05,1.99936]
[1779686646886,54.07,77313.14,0.0,0.98941,1e-05,1.99936]
[1779686646904,54.07,77315.44,0.0,0.98942,1e-05,1.99669]
[1779686646982,54.07,77315.44,0.0,0.98942,1e-05,1.99669]
[1779686647856,54.07,77318.61,0.0,0.98945,1e-05,1.99301]
[1779686648195,54.07,77318.61,0.0,0.98945,1e-05,1.99301]
[1779686648227,54.07,77318.61,0.0,0.98945,1e-05,1.99301]
[1779686649872,54.07,77331.45,0.0,0.98954,1e-05,1.97814]
[1779686651886,54.07,77332.21,0.0,0.98954,1e-05,1.97735]
[1779686654908,54.07,77328.91,0.0,0.98952,1e-05,1.98134]
[1779686656472,54.07,77327.16,0.0,0.98951,1e-05,1.98343]
[1779686656710,54.07,77327.16,0.0,0.98951,1e-05,1.98343]
[1779686656731,54.07,77327.16,0.0,0.98951,1e-05,1.98343]
[1779686656922,54.08,77327.25,0.0,0.98951,1e-05,1.98337]
[1779686661959,54.08,77327.05,0.0,0.9895,1e-05,1.98384]
[1779686666992,54.08,77327.82,0.0,0.98951,1e-05,1.98318]
[1779686668096,54.08,77327.78,0.0,0.98951,1e-05,1.98327]
[1779686668224,54.08,77327.78,0.0,0.98951,1e-05,1.98327]
[1779686668397,54.08,77327.78,0.0,0.98951,1e-05,1.98327]
[1779686668477,54.08,77327.78,0.0,0.98951,1e-05,1.98327]
[1779686668572,54.08,77327.78,0.0,0.98951,1e-05,1.98332]
[1779686670971,54.08,77326.81,0.0,0.9895,1e-05,1.98444]
[1779686670980,54.08,77327.83,0.0,0.98951,1e-05,1.98335]
[1779686674432,54.08,77327.31,0.0,0.98951,1e-05,1.98267]
[1779686674473,54.08,77327.31,0.0,0.98951,1e-05,1.98267]
[1779686674628,54.08,77327.31,0.0,0.98951,1e-05,1.98267]
[1779686674726,54.08,77327.31,0.0,0.98951,1e-05,1.98267]
[1779686674776,54.08,77324.05,0.0,0.98949,1e-05,1.98655]
[1779686677100,54.08,77322.23,0.0,0.98947,1e-05,1.98875]
[1779686681114,54.08,77322.01,0.0,0.98947,1e-05,1.98915]
[1779686681216,54.08,77314.18,0.0,0.98941,1e-05,1.99832]
[1779686682100,54.08,77307.02,0.0,0.98936,1e-05,2.00671]
[1779686684455,54.08,77307.21,0.0,0.98936,1e-05,2.0065]
[1779686684800,54.08,77307.21,0.0,0.98936,1e-05,2.0065]
[1779686684836,54.08,77307.05,0.0,0.98936,1e-05,2.00669]
[1779686690156,54.08,77306.42,0.0,0.98936,1e-05,2.00746]
[1779686695191,54.08,77304.77,0.0,0.98934,1e-05,2.00942]
[1779686700624,54.08,77302.25,0.0,0.98933,1e-05,2.01237]
[1779686700725,54.08,77302.25,0.0,0.98933,1e-05,2.01237]
[1779686700915,54.08,77302.25,0.0,0.98933,1e-05,2.01237]
[1779686700979,54.08,77302.25,0.0,0.98933,1e-05,2.01237]
[1779686700974,54.08,77302.25,0.0,0.98933,1e-05,2.01236]
[1779686706268,54.08,77303.34,0.0,0.98933,1e-05,2.01107]
[1779686708079,54.08,77303.34,0.0,0.98933,1e-05,2.01107]
[1779686708224,54.08,77303.34,0.0,0.98933,1e-05,2.01107]
[1779686708410,54.08,77303.34,0.0,0.98933,1e-05,2.01107]
[1779686708478,54.08,77303.34,0.0,0.98933,1e-05,2.01107]
[1779686708573,54.08,77303.27,0.0,0.98933,1e-05,2.01115]
[1779686714517,54.08,77303.37,0.0,0.98933,1e-05,2.01102]
[1779686714725,54.08,77303.37,0.0,0.98933,1e-05,2.01102]
[1779686714787,54.08,77303.37,0.0,0.98933,1e-05,2.01102]
[1779686714975,54.08,77303.37,0.0,0.98933,1e-05,2.01102]
[1779686714822,54.08,77303.33,0.0,0.98933,1e-05,2.01106]
[1779686721374,54.08,77302.87,0.0,0.98933,1e-05,2.01158]
[1779686726182,54.08,77304.32,0.0,0.98934,1e-05,2.00986]
[1779686726226,54.08,77304.32,0.0,0.98934,1e-05,2.00986]
[1779686726730,54.08,77304.32,0.0,0.98934,1e-05,2.00986]
[1779686726976,54.08,77304.32,0.0,0.98934,1e-05,2.00986]
[1779686727065,54.08,77307.86,0.0,0.98937,1e-05,2.00571]
[1779686728791,54.08,77307.92,0.0,0.98937,1e-05,2.00565]
[1779686728974,54.08,77307.92,0.0,0.98937,1e-05,2.00565]
[1779686728823,54.08,77316.18,0.0,0.98943,1e-05,1.996]
[1779686729343,54.08,77316.18,0.0,0.98943,1e-05,1.996]
[1779686729475,54.08,77316.18,0.0,0.98943,1e-05,1.996]
[1779686729548,54.08,77318.41,0.0,0.98944,1e-05,1.99343]
[1779686734279,54.08,77319.15,0.0,0.98945,1e-05,1.99132]
[1779686734475,54.08,77319.15,0.0,0.98945,1e-05,1.99132]
[1779686737486,54.08,77322.35,0.0,0.98948,1e-05,1.98774]
[1779686740158,54.08,77322.11,0.0,0.98947,1e-05,1.9881]
[1779686740225,54.08,77322.11,0.0,0.98947,1e-05,1.9881]
[1779686740652,54.08,77322.11,0.0,0.98947,1e-05,1.9881]
[1779686740727,54.08,77322.11,0.0,0.98947,1e-05,1.9881]
[1779686740824,54.08,77322.11,0.0,0.98947,1e-05,1.98814]
[1779686746549,54.08,77322.8,0.0,0.98948,1e-05,1.9876]
[1779686747556,54.08,77318.66,0.0,0.98945,1e-05,1.99247]
[1779686748657,54.08,77318.66,0.0,0.98945,1e-05,1.99247]
[1779686748724,54.08,77318.66,0.0,0.98945,1e-05,1.99247]
[1779686748812,54.09,77314.53,0.0,0.98942,1e-05,1.99732]
[1779686749499,54.09,77314.53,0.0,0.98942,1e-05,1.99732]
[1779686749725,54.09,77314.53,0.0,0.98942,1e-05,1.99732]
[1779686755614,54.09,77314.3,0.0,0.98941,1e-05,1.99778]
[1779686757080,54.09,77314.3,0.0,0.98941,1e-05,1.99778]
[1779686757226,54.09,77314.3,0.0,0.98941,1e-05,1.99778]
[1779686757501,54.09,77314.3,0.0,0.98941,1e-05,1.99778]
[1779686757723,54.09,77314.3,0.0,0.98941,1e-05,1.99778]
[1779686757733,54.09,77314.63,0.0,0.98942,1e-05,1.99745]
[1779686763670,54.09,77314.69,0.0,0.98942,1e-05,1.99756]
[1779686764700,54.09,77314.69,0.0,0.98942,1e-05,1.99756]
[1779686764723,54.09,77314.69,0.0,0.98942,1e-05,1.99756]
[1779686764801,54.09,77314.96,0.0,0.98942,1e-05,1.99727]
[1779686765177,54.09,77314.96,0.0,0.98942,1e-05,1.99727]
[1779686765226,54.09,77314.96,0.0,0.98942,1e-05,1.99727]
[1779686770963,54.09,77314.91,0.0,0.98942,1e-05,1.99748]
[1779686774769,54.09,77315.58,0.0,0.98942,1e-05,1.99682]
[1779686774974,54.09,77315.58,0.0,0.98942,1e-05,1.99682]
[1779686775015,54.09,77314.91,0.0,0.98942,1e-05,1.99763]
[1779686775532,54.09,77314.91,0.0,0.98942,1e-05,1.99763]
[1779686775723,54.09,77314.91,0.0,0.98942,1e-05,1.99763]
[1779686780543,54.09,77316.32,0.0,0.98943,1e-05,1.99614]
[1779686780727,54.09,77316.32,0.0,0.98943,1e-05,1.99614]
[1779686781115,54.09,77316.32,0.0,0.98943,1e-05,1.99614]
[1779686781222,54.09,77315.58,0.0,0.98942,1e-05,1.99704]
[1779686781798,54.09,77318.53,0.0,0.98944,1e-05,1.99363]
[1779686786833,54.09,77319.38,0.0,0.98945,1e-05,1.99284]
[1779686787606,54.09,77319.38,0.0,0.98945,1e-05,1.99284]
[1779686787727,54.09,77319.38,0.0,0.98945,1e-05,1.99284]
[1779686792897,54.09,77321.2,0.0,0.98946,1e-05,1.99089]
[1779686797896,54.09,77320.5,0.0,0.98946,1e-05,1.99059]
[1779686797976,54.09,77320.5,0.0,0.98946,1e-05,1.99059]
[1779686798050,54.09,77320.59,0.0,0.98946,1e-05,1.99052]
[1779686798355,54.09,77320.59,0.0,0.98946,1e-05,1.99052]
[1779686798473,54.09,77320.59,0.0,0.98946,1e-05,1.99052]
[1779686805966,54.1,77318.93,0.0,0.98944,1e-05,1.99278]
[1779686806973,54.1,77321.59,0.0,0.98946,1e-05,1.98972]
[1779686807359,54.1,77321.59,0.0,0.98946,1e-05,1.98972]
[1779686807473,54.1,77321.59,0.0,0.98946,1e-05,1.98972]
[1779686807763,54.1,77321.59,0.0,0.98946,1e-05,1.98972]
[1779686807973,54.1,77321.59,0.0,0.98946,1e-05,1.98972]
[1779686807980,54.1,77323.39,0.0,0.98948,1e-05,1.98767]
[1779686809994,54.1,77326.09,0.0,0.9895,1e-05,1.98463]
[1779686812008,54.1,77328.34,0.0,0.98951,1e-05,1.98213]
[1779686817043,54.1,77327.6,0.0,0.9895,1e-05,1.98326]
[1779686818019,54.1,77327.6,0.0,0.9895,1e-05,1.98326]
[1779686818050,54.1,77327.45,0.0,0.9895,1e-05,1.98348]
[1779686818222,54.1,77327.45,0.0,0.9895,1e-05,1.98348]
[1779686818495,54.1,77327.45,0.0,0.9895,1e-05,1.98348]
[1779686818727,54.1,77327.45,0.0,0.9895,1e-05,1.98348]
[1779686819057,54.1,77327.42,0.0,0.9895,1e-05,1.98357]
[1779686822079,54.1,77329.88,0.0,0.98952,1e-05,1.98087]
[1779686824037,54.1,77329.21,0.0,0.98951,1e-05,1.9817]
[1779686824092,54.1,77329.25,0.0,0.98951,1e-05,1.98171]
[1779686824221,54.1,77329.25,0.0,0.98951,1e-05,1.98171]
[1779686824811,54.1,77329.25,0.0,0.98951,1e-05,1.98171]
[1779686824972,54.1,77329.25,0.0,0.98951,1e-05,1.98171]
[1779686825099,54.1,77329.16,0.0,0.98951,1e-05,1.98187]
[1779686831142,54.1,77335.87,0.0,0.98956,1e-05,1.97441]
[1779686831384,54.1,77335.87,0.0,0.98956,1e-05,1.97441]
[1779686832149,54.1,77342.16,0.0,0.9896,1e-05,1.9672]
[1779686832586,54.1,77342.16,0.0,0.9896,1e-05,1.9672]
[1779686832727,54.1,77342.16,0.0,0.9896,1e-05,1.9672]
[1779686837682,54.1,77342.38,0.0,0.9896,1e-05,1.96732]
[1779686837721,54.1,77342.38,0.0,0.9896,1e-05,1.96732]
[1779686841212,54.11,77339.08,0.0,0.98958,1e-05,1.9715]
[1779686844713,54.11,77338.25,0.0,0.98957,1e-05,1.97259]
[1779686844723,54.11,77338.25,0.0,0.98957,1e-05,1.97259]
[1779686845240,54.11,77330.75,0.0,0.98952,1e-05,1.9814]
[1779686848261,54.11,77328.82,0.0,0.9895,1e-05,1.98379]
[1779686853298,54.11,77328.29,0.0,0.9895,1e-05,1.98328]
[1779686854618,54.11,77328.29,0.0,0.9895,1e-05,1.98328]
[1779686854723,54.11,77328.29,0.0,0.9895,1e-05,1.98328]
[1779686860347,54.11,77329.03,0.0,0.98951,1e-05,1.9828]
[1779686864374,54.11,77328.21,0.0,0.9895,1e-05,1.98391]
[1779686864471,54.11,77328.21,0.0,0.9895,1e-05,1.98391]
[1779686873352,54.11,77328.92,0.0,0.9895,1e-05,1.98341]
[1779686873472,54.11,77328.92,0.0,0.9895,1e-05,1.98341]
[1779686878679,54.12,77327.78,0.0,0.98949,1e-05,1.98513]
[1779686881383,54.12,77327.74,0.0,0.98949,1e-05,1.98523]
[1779686883508,54.12,77322.95,0.0,0.98945,1e-05,1.99103]
[1779686884723,54.12,77322.95,0.0,0.98945,1e-05,1.99103]
[1779686884798,54.12,77319.98,0.0,0.98943,1e-05,1.99452]
[1779686888949,54.12,77319.97,0.0,0.98943,1e-05,1.99462]
[1779686889553,54.12,77314.49,0.0,0.98939,1e-05,2.00107]
[1779686892724,54.12,77313.86,0.0,0.98939,1e-05,2.00184]
[1779686898617,54.12,77311.0,0.0,0.98937,1e-05,2.00529]
[1779686908687,54.12,77312.76,0.0,0.98938,1e-05,2.00336]
[1779686913722,54.12,77313.66,0.0,0.98939,1e-05,2.001]
[1779686915736,54.12,77315.5,0.0,0.9894,1e-05,1.99889]
[1779686920771,54.12,77315.02,0.0,0.9894,1e-05,1.99957]
[1779686925806,54.12,77315.37,0.0,0.9894,1e-05,1.99926]
[1779686930842,54.12,77315.88,0.0,0.9894,1e-05,1.99878]
[1779686936884,54.12,77315.83,0.0,0.9894,1e-05,1.99898]
[1779686941919,54.12,77316.29,0.0,0.98941,1e-05,1.99856]
[1779686946954,54.12,77315.83,0.0,0.9894,1e-05,1.99921]
[1779686951989,54.13,77316.32,0.0,0.98941,1e-05,1.99876]
[1779686957025,54.13,77316.41,0.0,0.98941,1e-05,1.99878]
[1779686962059,54.13,77320.55,0.0,0.98943,1e-05,1.99407]
[1779686967094,54.13,77324.81,0.0,0.98946,1e-05,1.98927]
[1779686973136,54.13,77324.91,0.0,0.98947,1e-05,1.98802]
[1779686978170,54.13,77324.99,0.0,0.98947,1e-05,1.98814]
[1779686983206,54.13,77324.25,0.0,0.98946,1e-05,1.98919]
[1779686986226,54.13,77321.25,0.0,0.98944,1e-05,1.9928]
[1779686991262,54.13,77316.46,0.0,0.98941,1e-05,1.99854]
[1779686993276,54.13,77314.86,0.0,0.98939,1e-05,2.00046]
[1779686998311,54.13,77313.41,0.0,0.98938,1e-05,2.00224]
[1779687002341,54.13,77311.44,0.0,0.98937,1e-05,2.0046]
[1779687004353,54.13,77309.8,0.0,0.98936,1e-05,2.00655]
[1779687006367,54.13,77313.96,0.0,0.98939,1e-05,2.00169]
[1779687011403,54.13,77312.37,0.0,0.98937,1e-05,2.00362]
[1779687014443,54.13,77310.58,0.0,0.98936,1e-05,2.00577]
[1779687018473,54.13,77315.08,0.0,0.98939,1e-05,2.00053]
[1779687019480,54.13,77317.34,0.0,0.98941,1e-05,1.99791]
[1779687020487,54.13,77320.7,0.0,0.98943,1e-05,1.99399]
[1779687021494,54.13,77325.17,0.0,0.98947,1e-05,1.98884]
[1779687026529,54.14,77326.01,0.0,0.98947,1e-05,1.98806]
[1779687031564,54.14,77325.85,0.0,0.98948,1e-05,1.98707]
[1779687032571,54.14,77330.85,0.0,0.98951,1e-05,1.9813]
[1779687034585,54.14,77333.21,0.0,0.98953,1e-05,1.97867]
[1779687039620,54.14,77333.72,0.0,0.98953,1e-05,1.97837]
[1779687042641,54.14,77340.85,0.0,0.98958,1e-05,1.97029]
[1779687043648,54.14,77343.8,0.0,0.9896,1e-05,1.96696]
[1779687044655,54.14,77347.59,0.0,0.98963,1e-05,1.96268]
[1779687049657,54.14,77348.21,0.0,0.98963,1e-05,1.96231]
[1779687050224,54.14,77348.21,0.0,0.98963,1e-05,1.96231]
[1779687054725,54.14,77344.6,0.0,0.9896,1e-05,1.96696]
[1779687055732,54.15,77342.55,0.0,0.98958,1e-05,1.96939]
[1779687060402,54.15,77344.15,0.0,0.98959,1e-05,1.96782]
[1779687061774,54.15,77348.88,0.0,0.98963,1e-05,1.96251]
[1779687062725,54.15,77348.88,0.0,0.98963,1e-05,1.96251]
[1779687065806,54.15,77353.76,0.0,0.98966,1e-05,1.95722]
[1779687066783,54.15,77353.76,0.0,0.98966,1e-05,1.95722]
[1779687066973,54.15,77353.76,0.0,0.98966,1e-05,1.95722]
[1779687071847,54.15,77355.6,0.0,0.98967,1e-05,1.95555]
[1779687071976,54.15,77355.6,0.0,0.98967,1e-05,1.95555]
[1779687072856,54.15,77350.58,0.0,0.98963,1e-05,1.96149]
[1779687074029,54.15,77350.58,0.0,0.98963,1e-05,1.96149]
[1779687074337,54.15,77349.02,0.0,0.98962,1e-05,1.96336]
[1779687074729,54.15,77349.02,0.0,0.98962,1e-05,1.96336]
[1779687074903,54.15,77349.02,0.0,0.98962,1e-05,1.96336]
[1779687074974,54.15,77349.02,0.0,0.98962,1e-05,1.96336]
[1779687075003,54.15,77348.92,0.0,0.98962,1e-05,1.96355]
[1779687079489,54.15,77349.65,0.0,0.98962,1e-05,1.96302]
[1779687079722,54.15,77349.65,0.0,0.98962,1e-05,1.96302]
[1779687079905,54.15,77349.81,0.0,0.98963,1e-05,1.96291]
[1779687081919,54.16,77353.53,0.0,0.98965,1e-05,1.9588]
[1779687083878,54.16,77356.22,0.0,0.98967,1e-05,1.9558]
[1779687083881,54.16,77356.22,0.0,0.98967,1e-05,1.9558]
[1779687083971,54.16,77356.22,0.0,0.98967,1e-05,1.9558]
[1779687083979,54.16,77355.71,0.0,0.98967,1e-05,1.95647]
[1779687089660,54.16,77357.33,0.0,0.98967,1e-05,1.95507]
[1779687089723,54.16,77357.33,0.0,0.98967,1e-05,1.95507]
[1779687089975,54.16,77357.75,0.0,0.98968,1e-05,1.95468]
[1779687095010,54.16,77358.34,0.0,0.98968,1e-05,1.95311]
[1779687100045,54.16,77361.39,0.0,0.9897,1e-05,1.9501]
[1779687102453,54.17,77361.09,0.0,0.9897,1e-05,1.95054]
[1779687102457,54.17,77361.09,0.0,0.9897,1e-05,1.95054]
[1779687102475,54.17,77361.09,0.0,0.9897,1e-05,1.95054]
[1779687103066,54.17,77361.26,0.0,0.9897,1e-05,1.95055]
[1779687106396,54.17,77363.25,0.0,0.98971,1e-05,1.94848]
[1779687106474,54.17,77363.25,0.0,0.98971,1e-05,1.94848]
[1779687106436,54.17,77364.91,0.0,0.98972,1e-05,1.94669]
[1779687112130,54.17,77370.17,0.0,0.98976,1e-05,1.94135]
[1779687113137,54.17,77364.63,0.0,0.98972,1e-05,1.94779]
[1779687113530,54.17,77364.63,0.0,0.98972,1e-05,1.94779]
[1779687113532,54.17,77364.63,0.0,0.98972,1e-05,1.94779]
[1779687113725,54.17,77364.63,0.0,0.98972,1e-05,1.94779]
[1779687114144,54.17,77362.75,0.0,0.9897,1e-05,1.95004]
[1779687116159,54.17,77351.9,0.0,0.98963,1e-05,1.96269]
[1779687117397,54.17,77351.9,0.0,0.98963,1e-05,1.96269]
[1779687117451,54.17,77351.9,0.0,0.98963,1e-05,1.96269]
[1779687117476,54.17,77351.9,0.0,0.98963,1e-05,1.96269]
[1779687117419,54.17,77347.81,0.0,0.9896,1e-05,1.96748]
[1779687118340,54.17,77347.15,0.0,0.98959,1e-05,1.96831]
[1779687123210,54.18,77339.91,0.0,0.98954,1e-05,1.97701]
[1779687125224,54.18,77336.46,0.0,0.98951,1e-05,1.98111]
[1779687127407,54.18,77335.73,0.0,0.98951,1e-05,1.982]
[1779687127476,54.18,77335.73,0.0,0.98951,1e-05,1.982]
[1779687127477,54.18,77335.73,0.0,0.98951,1e-05,1.982]
[1779687127509,54.18,77335.85,0.0,0.98951,1e-05,1.98195]
[1779687127722,54.18,77335.85,0.0,0.98951,1e-05,1.98195]
[1779687135294,54.18,77337.0,0.0,0.98951,1e-05,1.98092]
[1779687138238,54.18,77335.1,0.0,0.9895,1e-05,1.98321]
[1779687138476,54.18,77335.1,0.0,0.9895,1e-05,1.98321]
[1779687139322,54.18,77326.55,0.0,0.98944,1e-05,1.99322]
[1779687141336,54.18,77324.19,0.0,0.98942,1e-05,1.99601]
[1779687143886,54.18,77324.16,0.0,0.98942,1e-05,1.99608]
[1779687143981,54.18,77324.16,0.0,0.98942,1e-05,1.99608]
[1779687144356,54.18,77323.18,0.0,0.98941,1e-05,1.99724]
[1779687147848,54.18,77323.46,0.0,0.98941,1e-05,1.99695]
[1779687147977,54.18,77323.46,0.0,0.98941,1e-05,1.99695]
[1779687148567,54.18,77323.31,0.0,0.98941,1e-05,1.99714]
[1779687153703,54.18,77321.2,0.0,0.9894,1e-05,1.9983]
[1779687153725,54.18,77321.2,0.0,0.9894,1e-05,1.9983]
[1779687153830,54.18,77321.2,0.0,0.9894,1e-05,1.9983]
[1779687153975,54.18,77321.2,0.0,0.9894,1e-05,1.9983]
[1779687154074,54.18,77321.2,0.0,0.9894,1e-05,1.99832]
[1779687159466,54.18,77319.5,0.0,0.98939,1e-05,2.0004]
[1779687159667,54.18,77319.5,0.0,0.98939,1e-05,2.0004]
[1779687159722,54.18,77319.5,0.0,0.98939,1e-05,2.0004]
[1779687165508,54.18,77318.77,0.0,0.98938,1e-05,2.00134]
[1779687170544,54.18,77317.78,0.0,0.98938,1e-05,2.00258]
[1779687172712,54.18,77316.06,0.0,0.98936,1e-05,2.00462]
[1779687172727,54.18,77316.06,0.0,0.98936,1e-05,2.00462]
[1779687172878,54.18,77316.06,0.0,0.98936,1e-05,2.00462]
[1779687172976,54.18,77316.06,0.0,0.98936,1e-05,2.00462]
[1779687173570,54.18,77315.52,0.0,0.98936,1e-05,2.00526]
[1779687179395,54.18,77313.32,0.0,0.98934,1e-05,2.00786]
[1779687179475,54.18,77313.32,0.0,0.98934,1e-05,2.00786]
[1779687180617,54.18,77316.97,0.0,0.98937,1e-05,2.00359]
[1779687185652,54.18,77317.73,0.0,0.98938,1e-05,2.00275]
[1779687188873,54.18,77318.06,0.0,0.98938,1e-05,2.00238]
[1779687188974,54.18,77318.06,0.0,0.98938,1e-05,2.00238]
[1779687189022,54.18,77318.06,0.0,0.98938,1e-05,2.00238]
[1779687189227,54.18,77318.06,0.0,0.98938,1e-05,2.00238]
[1779687189270,54.18,77317.92,0.0,0.98938,1e-05,2.00255]
[1779687192125,54.18,77316.97,0.0,0.98937,1e-05,2.00367]
[1779687194652,54.18,77317.38,0.0,0.98937,1e-05,2.00321]
[1779687194724,54.18,77317.38,0.0,0.98937,1e-05,2.00321]
[1779687199984,54.18,77316.49,0.0,0.98937,1e-05,2.00428]
[1779687203790,54.18,77317.16,0.0,0.98937,1e-05,2.00351]
[1779687203898,54.18,77317.16,0.0,0.98937,1e-05,2.00351]
[1779687203980,54.18,77317.16,0.0,0.98937,1e-05,2.00351]
[1779687204042,54.18,77317.16,0.0,0.98937,1e-05,2.00352]
[1779687209272,54.18,77316.8,0.0,0.98937,1e-05,2.00396]
[1779687209410,54.18,77316.8,0.0,0.98937,1e-05,2.00396]
[1779687209476,54.18,77316.8,0.0,0.98937,1e-05,2.00396]
[1779687209511,54.18,77316.8,0.0,0.98937,1e-05,2.00396]
[1779687214856,54.18,77319.68,0.0,0.9894,1e-05,1.99927]
[1779687216870,54.18,77325.2,0.0,0.98944,1e-05,1.99286]
[1779687217673,54.18,77325.2,0.0,0.98944,1e-05,1.99286]
[1779687217726,54.18,77325.2,0.0,0.98944,1e-05,1.99286]
[1779687217886,54.18,77325.2,0.0,0.98944,1e-05,1.99286]
[1779687217978,54.18,77325.2,0.0,0.98944,1e-05,1.99286]
[1779687218024,54.18,77328.01,0.0,0.98946,1e-05,1.98962]
[1779687223919,54.19,77329.13,0.0,0.98946,1e-05,1.98853]
[1779687227021,54.19,77328.1,0.0,0.98945,1e-05,1.9898]
[1779687227225,54.19,77328.1,0.0,0.98945,1e-05,1.9898]
[1779687227474,54.19,77328.1,0.0,0.98945,1e-05,1.9898]
[1779687227524,54.19,77328.01,0.0,0.98945,1e-05,1.98994]
[1779687232982,54.19,77328.39,0.0,0.98946,1e-05,1.98973]
[1779687237849,54.19,77327.59,0.0,0.98945,1e-05,1.99082]
[1779687237974,54.19,77327.59,0.0,0.98945,1e-05,1.99082]
[1779687238209,54.19,77327.59,0.0,0.98945,1e-05,1.99082]
[1779687238225,54.19,77327.59,0.0,0.98945,1e-05,1.99082]
[1779687238303,54.19,77327.85,0.0,0.98945,1e-05,1.99056]
[1779687244059,54.19,77330.16,0.0,0.98947,1e-05,1.98815]
[1779687248838,54.19,77332.94,0.0,0.98948,1e-05,1.98511]
[1779687248974,54.19,77332.94,0.0,0.98948,1e-05,1.98511]
[1779687254129,54.19,77335.74,0.0,0.9895,1e-05,1.98221]
[1779687259164,54.19,77338.33,0.0,0.98952,1e-05,1.97948]
[1779687265135,54.19,77337.16,0.0,0.98951,1e-05,1.98096]
[1779687265226,54.19,77337.16,0.0,0.98951,1e-05,1.98096]
[1779687265671,54.2,77337.16,0.0,0.98951,1e-05,1.98118]
[1779687265724,54.2,77337.16,0.0,0.98951,1e-05,1.98118]
[1779687265822,54.2,77337.16,0.0,0.98951,1e-05,1.98124]
[1779687271249,54.2,77336.34,0.0,0.98951,1e-05,1.98107]
[1779687272987,54.2,77334.48,0.0,0.98949,1e-05,1.98327]
[1779687273224,54.2,77334.48,0.0,0.98949,1e-05,1.98327]
[1779687278376,54.2,77331.85,0.0,0.98947,1e-05,1.98654]
[1779687281650,54.2,77332.07,0.0,0.98947,1e-05,1.98637]
[1779687281651,54.2,77335.66,0.0,0.9895,1e-05,1.98229]
[1779687281724,54.2,77335.66,0.0,0.9895,1e-05,1.98229]
[1779687282559,54.2,77335.66,0.0,0.9895,1e-05,1.98229]
[1779687282616,54.2,77337.48,0.0,0.98951,1e-05,1.98023]
[1779687282725,54.2,77337.48,0.0,0.98951,1e-05,1.98023]
[1779687286352,54.2,77341.73,0.0,0.98954,1e-05,1.97554]
[1779687287306,54.2,77341.73,0.0,0.98954,1e-05,1.97554]
[1779687287474,54.2,77341.73,0.0,0.98954,1e-05,1.97554]
[1779687292514,54.2,77341.5,0.0,0.98954,1e-05,1.97606]
[1779687297821,54.21,77342.36,0.0,0.98954,1e-05,1.97551]
[1779687297974,54.21,77342.36,0.0,0.98954,1e-05,1.97551]
[1779687298243,54.21,77342.36,0.0,0.98954,1e-05,1.97551]
[1779687298475,54.21,77342.36,0.0,0.98954,1e-05,1.97551]
[1779687298573,54.21,77341.84,0.0,0.98954,1e-05,1.97618]
[1779687301461,54.21,77349.63,0.0,0.98959,1e-05,1.96739]
[1779687301782,54.21,77349.63,0.0,0.98959,1e-05,1.96739]
[1779687301975,54.21,77349.63,0.0,0.98959,1e-05,1.96739]
[1779687302468,54.21,77354.16,0.0,0.98962,1e-05,1.96226]
[1779687303475,54.21,77358.35,0.0,0.98965,1e-05,1.95754]
[1779687304845,54.21,77359.54,0.0,0.98966,1e-05,1.95627]
[1779687304974,54.21,77359.54,0.0,0.98966,1e-05,1.95627]
[1779687305489,54.21,77360.87,0.0,0.98967,1e-05,1.95485]
[1779687310524,54.21,77360.48,0.0,0.98966,1e-05,1.95581]
[1779687311870,54.21,77360.95,0.0,0.98967,1e-05,1.95537]
[1779687311973,54.21,77360.95,0.0,0.98967,1e-05,1.95537]
[1779687317574,54.21,77361.91,0.0,0.98967,1e-05,1.95488]
[1779687320863,54.22,77362.78,0.0,0.98967,1e-05,1.95419]
[1779687320972,54.22,77362.78,0.0,0.98967,1e-05,1.95419]
[1779687321795,54.22,77362.93,0.0,0.98968,1e-05,1.95412]
[1779687321978,54.22,77362.93,0.0,0.98968,1e-05,1.95412]
[1779687322609,54.22,77362.44,0.0,0.98967,1e-05,1.95478]
[1779687327644,54.22,77362.99,0.0,0.98967,1e-05,1.95464]
[1779687330827,54.22,77361.51,0.0,0.98966,1e-05,1.95662]
[1779687330974,54.22,77361.51,0.0,0.98966,1e-05,1.95662]
[1779687331902,54.22,77361.56,0.0,0.98967,1e-05,1.95529]
[1779687331974,54.22,77361.56,0.0,0.98967,1e-05,1.95529]
[1779687332680,54.22,77359.78,0.0,0.98965,1e-05,1.95742]
[1779687337716,54.23,77361.93,0.0,0.98967,1e-05,1.95548]
[1779687342751,54.23,77361.65,0.0,0.98966,1e-05,1.95624]
[1779687344636,54.23,77361.65,0.0,0.98966,1e-05,1.95624]
[1779687344726,54.23,77361.65,0.0,0.98966,1e-05,1.95624]
[1779687345654,54.23,77361.84,0.0,0.98966,1e-05,1.95611]
[1779687345729,54.23,77361.84,0.0,0.98966,1e-05,1.95611]
[1779687345705,54.23,77365.67,0.0,0.98969,1e-05,1.95181]
[1779687349390,54.23,77367.43,0.0,0.9897,1e-05,1.95009]
[1779687349473,54.23,77367.43,0.0,0.9897,1e-05,1.95009]
[1779687355504,54.23,77369.17,0.0,0.98971,1e-05,1.94868]
[1779687355706,54.23,77369.17,0.0,0.98971,1e-05,1.94868]
[1779687355725,54.23,77369.17,0.0,0.98971,1e-05,1.94868]
[1779687356498,54.23,77371.38,0.0,0.98972,1e-05,1.94635]
[1779687361260,54.24,77370.54,0.0,0.98971,1e-05,1.9477]
[1779687361472,54.24,77370.54,0.0,0.98971,1e-05,1.9477]
[1779687362316,54.24,77369.51,0.0,0.98971,1e-05,1.94898]
[1779687362476,54.24,77369.51,0.0,0.98971,1e-05,1.94898]
[1779687362574,54.24,77369.64,0.0,0.98971,1e-05,1.94892]
[1779687364065,54.24,77370.2,0.0,0.98971,1e-05,1.94838]
[1779687364223,54.24,77370.2,0.0,0.98971,1e-05,1.94838]
[1779687364275,54.24,77374.22,0.0,0.98974,1e-05,1.94389]
[1779687369025,54.24,77375.25,0.0,0.98974,1e-05,1.94315]
[1779687369225,54.24,77375.25,0.0,0.98974,1e-05,1.94315]
[1779687369323,54.24,77375.25,0.0,0.98974,1e-05,1.94326]
[1779687371487,54.24,77374.97,0.0,0.98974,1e-05,1.94368]
[1779687371723,54.24,77374.97,0.0,0.98974,1e-05,1.94368]
[1779687372961,54.24,77378.91,0.0,0.98976,1e-05,1.93953]
[1779687373894,54.24,77378.91,0.0,0.98976,1e-05,1.93953]
[1779687373974,54.24,77378.91,0.0,0.98976,1e-05,1.93953]
[1779687373995,54.24,77382.65,0.0,0.98979,1e-05,1.93539]
[1779687374975,54.24,77379.62,0.0,0.98977,1e-05,1.93896]
[1779687380013,54.25,77380.01,0.0,0.98977,1e-05,1.93912]
[1779687382793,54.25,77382.27,0.0,0.98978,1e-05,1.93679]
[1779687382974,54.25,77382.27,0.0,0.98978,1e-05,1.93679]
[1779687383035,54.25,77383.07,0.0,0.98979,1e-05,1.93601]
[1779687384724,54.25,77383.07,0.0,0.98979,1e-05,1.93601]
[1779687387063,54.25,77387.65,0.0,0.98982,1e-05,1.93133]
[1779687389077,54.25,77383.06,0.0,0.98978,1e-05,1.9368]
[1779687391091,54.26,77380.21,0.0,0.98977,1e-05,1.93892]
[1779687393380,54.26,77377.91,0.0,0.98975,1e-05,1.94166]
[1779687393475,54.26,77377.91,0.0,0.98975,1e-05,1.94166]
[1779687393481,54.26,77373.71,0.0,0.98972,1e-05,1.94655]
[1779687394659,54.26,77373.71,0.0,0.98972,1e-05,1.94655]
[1779687394722,54.26,77373.71,0.0,0.98972,1e-05,1.94655]
[1779687397627,54.26,77373.12,0.0,0.98971,1e-05,1.94753]
[1779687397723,54.26,77373.12,0.0,0.98971,1e-05,1.94753]
[1779687397776,54.26,77372.7,0.0,0.98971,1e-05,1.94821]
[1779687398143,54.26,77372.7,0.0,0.98971,1e-05,1.94821]
[1779687398227,54.26,77372.7,0.0,0.98971,1e-05,1.94821]
[1779687405212,54.26,77371.75,0.0,0.9897,1e-05,1.94997]
[1779687407273,54.26,77371.65,0.0,0.9897,1e-05,1.95018]
[1779687409962,54.26,77374.03,0.0,0.98971,1e-05,1.94773]
[1779687409977,54.26,77374.03,0.0,0.98971,1e-05,1.94773]
[1779687410247,54.27,77374.25,0.0,0.98971,1e-05,1.94757]
[1779687411881,54.27,77374.27,0.0,0.98971,1e-05,1.94764]
[1779687411971,54.27,77374.27,0.0,0.98971,1e-05,1.94764]
[1779687418496,54.27,77374.33,0.0,0.98971,1e-05,1.94802]
[1779687421314,54.27,77374.58,0.0,0.98971,1e-05,1.94808]
[1779687421473,54.27,77374.58,0.0,0.98971,1e-05,1.94808]
[1779687421515,54.27,77374.08,0.0,0.98971,1e-05,1.94874]
[1779687422404,54.27,77374.08,0.0,0.98971,1e-05,1.94874]
[1779687422473,54.27,77374.08,0.0,0.98971,1e-05,1.94874]
[1779687425761,54.27,77374.24,0.0,0.98971,1e-05,1.94881]
[1779687425355,54.27,77381.79,0.0,0.98976,1e-05,1.9403]
[1779687425974,54.27,77381.79,0.0,0.98976,1e-05,1.9403]
[1779687426457,54.27,77381.79,0.0,0.98976,1e-05,1.9403]
[1779687426476,54.27,77381.79,0.0,0.98976,1e-05,1.9403]
[1779687426559,54.27,77383.61,0.0,0.98977,1e-05,1.93833]
[1779687431397,54.28,77386.68,0.0,0.98979,1e-05,1.93539]
[1779687435916,54.28,77388.67,0.0,0.9898,1e-05,1.93359]
[1779687435976,54.28,77388.67,0.0,0.9898,1e-05,1.93359]
[1779687436293,54.28,77388.67,0.0,0.9898,1e-05,1.93359]
[1779687436473,54.28,77388.67,0.0,0.9898,1e-05,1.93359]
[1779687436506,54.28,77389.73,0.0,0.98981,1e-05,1.9325]
[1779687437438,54.28,77393.92,0.0,0.98984,1e-05,1.92788]
[1779687438446,54.28,77403.07,0.0,0.9899,1e-05,1.91768]
[1779687439453,54.28,77409.08,0.0,0.98994,1e-05,1.91107]
[1779687441163,54.28,77408.17,0.0,0.98993,1e-05,1.91225]
[1779687441224,54.28,77408.17,0.0,0.98993,1e-05,1.91225]
[1779687441467,54.28,77407.0,0.0,0.98992,1e-05,1.91371]
[1779687443261,54.28,77407.24,0.0,0.98992,1e-05,1.91359]
[1779687443491,54.28,77407.24,0.0,0.98992,1e-05,1.91359]
[1779687444488,54.28,77396.74,0.0,0.98985,1e-05,1.92573]
[1779687445495,54.29,77395.11,0.0,0.98984,1e-05,1.9277]
[1779687446452,54.29,77395.11,0.0,0.98984,1e-05,1.9277]
[1779687446474,54.29,77395.11,0.0,0.98984,1e-05,1.9277]
[1779687446671,54.29,77395.7,0.0,0.98984,1e-05,1.92715]
[1779687447885,54.29,77394.94,0.0,0.98983,1e-05,1.92814]
[1779687447975,54.29,77394.94,0.0,0.98983,1e-05,1.92814]
[1779687453551,54.29,77387.55,0.0,0.98979,1e-05,1.93591]
[1779687454558,54.29,77384.79,0.0,0.98977,1e-05,1.93916]
[1779687455387,54.29,77384.79,0.0,0.98977,1e-05,1.93916]
[1779687455473,54.29,77384.79,0.0,0.98977,1e-05,1.93916]
[1779687455565,54.29,77384.69,0.0,0.98976,1e-05,1.93938]
[1779687456594,54.29,77384.69,0.0,0.98976,1e-05,1.93938]
[1779687456726,54.29,77384.69,0.0,0.98976,1e-05,1.93938]
[1779687459593,54.29,77388.14,0.0,0.98979,1e-05,1.93589]
[1779687460160,54.29,77388.14,0.0,0.98979,1e-05,1.93589]
[1779687460222,54.29,77388.14,0.0,0.98979,1e-05,1.93589]
[1779687460833,54.29,77388.14,0.0,0.98979,1e-05,1.93589]
[1779687460600,54.3,77389.97,0.0,0.9898,1e-05,1.93394]
[1779687460975,54.3,77389.97,0.0,0.9898,1e-05,1.93394]
[1779687466642,54.3,77390.19,0.0,0.98979,1e-05,1.93442]
[1779687466912,54.3,77390.19,0.0,0.98979,1e-05,1.93442]
[1779687466974,54.3,77390.19,0.0,0.98979,1e-05,1.93442]
[1779687467649,54.3,77390.48,0.0,0.9898,1e-05,1.93422]
[1779687468382,54.3,77390.48,0.0,0.9898,1e-05,1.93422]
[1779687468475,54.3,77390.48,0.0,0.9898,1e-05,1.93422]
[1779687469545,54.3,77390.81,0.0,0.9898,1e-05,1.93397]
[1779687474006,54.3,77391.48,0.0,0.9898,1e-05,1.93384]
[1779687474223,54.3,77391.48,0.0,0.9898,1e-05,1.93384]
[1779687474751,54.3,77391.48,0.0,0.9898,1e-05,1.93384]
[1779687474848,54.3,77391.94,0.0,0.9898,1e-05,1.93345]
[1779687474976,54.3,77391.94,0.0,0.9898,1e-05,1.93345]
[1779687480741,54.31,77392.72,0.0,0.9898,1e-05,1.93334]
[1779687481336,54.31,77392.72,0.0,0.9898,1e-05,1.93334]
[1779687481472,54.31,77392.72,0.0,0.9898,1e-05,1.93334]
[1779687482225,54.31,77394.0,0.0,0.98981,1e-05,1.93202]
[1779687482472,54.31,77394.0,0.0,0.98981,1e-05,1.93202]
[1779687482760,54.31,77391.36,0.0,0.98979,1e-05,1.93514]
[1779687487452,54.31,77391.25,0.0,0.98979,1e-05,1.93578]
[1779687487474,54.31,77391.25,0.0,0.98979,1e-05,1.93578]
[1779687487795,54.31,77387.78,0.0,0.98976,1e-05,1.93984]
[1779687489124,54.31,77387.22,0.0,0.98976,1e-05,1.9406]
[1779687489225,54.31,77387.22,0.0,0.98976,1e-05,1.9406]
[1779687494844,54.32,77384.82,0.0,0.98974,1e-05,1.944]
[1779687497745,54.32,77383.96,0.0,0.98973,1e-05,1.94519]
[1779687497865,54.32,77383.75,0.0,0.98973,1e-05,1.94553]
[1779687497971,54.32,77383.75,0.0,0.98973,1e-05,1.94553]
[1779687498874,54.32,77382.7,0.0,0.98972,1e-05,1.94684]
[1779687499720,54.32,77382.7,0.0,0.98972,1e-05,1.94684]
[1779687499879,54.32,77372.9,0.0,0.98965,1e-05,1.95823]
[1779687499973,54.32,77372.9,0.0,0.98965,1e-05,1.95823]
[1779687501893,54.32,77372.94,0.0,0.98965,1e-05,1.95835]
[1779687503907,54.32,77371.1,0.0,0.98963,1e-05,1.96062]
[1779687505059,54.32,77371.1,0.0,0.98963,1e-05,1.96062]
[1779687505230,54.32,77371.1,0.0,0.98963,1e-05,1.96062]
[1779687505922,54.32,77367.45,0.0,0.98961,1e-05,1.96496]
[1779687510724,54.32,77366.83,0.0,0.9896,1e-05,1.96588]
[1779687510730,54.32,77366.83,0.0,0.9896,1e-05,1.96588]
[1779687510823,54.32,77366.34,0.0,0.9896,1e-05,1.96651]
[1779687510974,54.32,77366.34,0.0,0.9896,1e-05,1.96651]
[1779687516999,54.33,77366.3,0.0,0.9896,1e-05,1.96567]
[1779687519013,54.33,77372.35,0.0,0.98964,1e-05,1.95888]
[1779687519993,54.33,77372.35,0.0,0.98964,1e-05,1.95888]
[1779687520225,54.33,77372.35,0.0,0.98964,1e-05,1.95888]
[1779687520688,54.33,77372.35,0.0,0.98964,1e-05,1.95888]
[1779687520724,54.33,77372.35,0.0,0.98964,1e-05,1.95888]
[1779687520739,54.33,77372.81,0.0,0.98965,1e-05,1.95844]
[1779687524695,54.33,77373.74,0.0,0.98965,1e-05,1.95762]
[1779687524728,54.33,77373.74,0.0,0.98965,1e-05,1.95762]
[1779687530092,54.33,77377.56,0.0,0.98967,1e-05,1.95386]
[1779687531099,54.33,77386.45,0.0,0.98974,1e-05,1.94381]
[1779687532182,54.33,77386.45,0.0,0.98974,1e-05,1.94381]
[1779687532653,54.33,77386.45,0.0,0.98974,1e-05,1.94381]
[1779687532727,54.33,77386.45,0.0,0.98974,1e-05,1.94381]
[1779687532824,54.33,77387.83,0.0,0.98975,1e-05,1.94235]
[1779687533447,54.33,77387.83,0.0,0.98975,1e-05,1.94235]
[1779687533472,54.33,77387.83,0.0,0.98975,1e-05,1.94235]
[1779687533548,54.33,77387.94,0.0,0.98975,1e-05,1.94234]
[1779687539155,54.34,77388.3,0.0,0.98974,1e-05,1.9426]
[1779687543186,54.34,77399.87,0.0,0.98982,1e-05,1.92995]
[1779687544193,54.34,77401.36,0.0,0.98983,1e-05,1.9284]
[1779687545791,54.34,77401.36,0.0,0.98983,1e-05,1.9284]
[1779687545976,54.34,77400.32,0.0,0.98982,1e-05,1.92971]
[1779687546930,54.34,77400.32,0.0,0.98982,1e-05,1.92971]
[1779687546971,54.34,77400.46,0.0,0.98982,1e-05,1.92969]
[1779687547214,54.34,77398.98,0.0,0.98981,1e-05,1.93151]
[1779687550958,54.35,77399.27,0.0,0.98981,1e-05,1.93157]
[1779687550976,54.35,77399.27,0.0,0.98981,1e-05,1.93157]
[1779687552249,54.35,77393.25,0.0,0.98977,1e-05,1.93866]
[1779687553270,54.35,77393.25,0.0,0.98977,1e-05,1.93866]
[1779687553478,54.35,77393.25,0.0,0.98977,1e-05,1.93866]
[1779687553569,54.35,77393.25,0.0,0.98977,1e-05,1.93866]
[1779687553728,54.35,77393.25,0.0,0.98977,1e-05,1.93866]
[1779687553823,54.35,77390.22,0.0,0.98975,1e-05,1.94221]
[1779687559103,54.35,77388.33,0.0,0.98973,1e-05,1.94469]
[1779687560073,54.35,77386.12,0.0,0.98971,1e-05,1.94753]
[1779687560239,54.35,77386.12,0.0,0.98971,1e-05,1.94753]
[1779687563230,54.35,77384.22,0.0,0.9897,1e-05,1.95]
[1779687563472,54.35,77384.22,0.0,0.9897,1e-05,1.95]
[1779687563531,54.35,77383.89,0.0,0.9897,1e-05,1.95047]
[1779687569780,54.36,77387.29,0.0,0.98972,1e-05,1.9471]
[1779687569975,54.36,77388.28,0.0,0.98972,1e-05,1.94608]
[1779687573541,54.36,77387.19,0.0,0.98972,1e-05,1.94628]
[1779687573724,54.36,77387.19,0.0,0.98972,1e-05,1.94628]
[1779687573823,54.36,77381.02,0.0,0.98968,1e-05,1.95343]
[1779687574312,54.36,77381.02,0.0,0.98968,1e-05,1.95343]
[1779687574477,54.36,77381.02,0.0,0.98968,1e-05,1.95343]
[1779687574578,54.36,77379.39,0.0,0.98966,1e-05,1.95538]
[1779687580483,54.36,77378.92,0.0,0.98966,1e-05,1.95647]
[1779687584604,54.36,77378.37,0.0,0.98965,1e-05,1.95736]
[1779687584725,54.36,77378.37,0.0,0.98965,1e-05,1.95736]
[1779687585518,54.36,77374.21,0.0,0.98962,1e-05,1.9623]
[1779687586525,54.37,77370.61,0.0,0.98959,1e-05,1.96651]
[1779687588377,54.37,77370.12,0.0,0.98959,1e-05,1.96714]
[1779687588475,54.37,77370.12,0.0,0.98959,1e-05,1.96714]
[1779687588700,54.37,77370.12,0.0,0.98959,1e-05,1.96714]
[1779687588727,54.37,77370.12,0.0,0.98959,1e-05,1.96714]
[1779687588743,54.37,77368.33,0.0,0.98958,1e-05,1.96926]
[1779687594724,54.37,77368.81,0.0,0.98958,1e-05,1.96902]
[1779687594979,54.37,77368.81,0.0,0.98958,1e-05,1.96902]
[1779687600355,54.37,77368.62,0.0,0.98958,1e-05,1.9696]
[1779687601326,54.37,77369.04,0.0,0.98958,1e-05,1.96917]
[1779687601472,54.37,77369.04,0.0,0.98958,1e-05,1.96917]
[1779687601630,54.37,77384.53,0.0,0.98969,1e-05,1.95149]
[1779687602637,54.37,77394.36,0.0,0.98976,1e-05,1.9404]
[1779687604000,54.37,77394.36,0.0,0.98976,1e-05,1.9404]
[1779687603644,54.37,77391.01,0.0,0.98973,1e-05,1.94431]
[1779687604228,54.37,77391.01,0.0,0.98973,1e-05,1.94431]
[1779687604355,54.37,77391.01,0.0,0.98973,1e-05,1.94431]
[1779687604475,54.37,77391.01,0.0,0.98973,1e-05,1.94431]
[1779687604651,54.37,77389.09,0.0,0.98972,1e-05,1.9466]
[1779687606666,54.37,77394.1,0.0,0.98975,1e-05,1.9411]
[1779687607581,54.37,77394.1,0.0,0.98975,1e-05,1.9411]
[1779687607723,54.37,77394.1,0.0,0.98975,1e-05,1.9411]
[1779687613714,54.38,77393.0,0.0,0.98974,1e-05,1.94309]
[1779687618712,54.38,77392.5,0.0,0.98973,1e-05,1.94408]
[1779687618725,54.38,77392.5,0.0,0.98973,1e-05,1.94408]
[1779687619246,54.38,77392.5,0.0,0.98973,1e-05,1.94418]
[1779687619474,54.38,77392.5,0.0,0.98973,1e-05,1.94418]
[1779687619756,54.38,77392.05,0.0,0.98973,1e-05,1.94479]
[1779687624791,54.38,77395.15,0.0,0.98975,1e-05,1.94178]
[1779687625178,54.38,77395.15,0.0,0.98975,1e-05,1.94178]
[1779687625223,54.38,77395.15,0.0,0.98975,1e-05,1.94178]
[1779687629006,54.39,77399.56,0.0,0.98978,1e-05,1.9372]
[1779687631278,54.39,77399.43,0.0,0.98977,1e-05,1.93758]
[1779687631476,54.39,77399.43,0.0,0.98977,1e-05,1.93758]
[1779687631868,54.39,77399.43,0.0,0.98977,1e-05,1.93758]
[1779687631978,54.39,77399.43,0.0,0.98977,1e-05,1.93758]
[1779687631897,54.39,77400.49,0.0,0.98979,1e-05,1.93513]
[1779687637882,54.39,77400.02,0.0,0.98978,1e-05,1.93635]
[1779687641614,54.39,77400.45,0.0,0.98978,1e-05,1.9362]
[1779687641725,54.39,77400.45,0.0,0.98978,1e-05,1.9362]
[1779687646946,54.4,77399.18,0.0,0.98977,1e-05,1.9383]
[1779687647335,54.4,77399.18,0.0,0.98977,1e-05,1.9383]
[1779687647476,54.4,77399.18,0.0,0.98977,1e-05,1.9383]
[1779687647953,54.4,77399.39,0.0,0.98977,1e-05,1.93818]
[1779687652340,54.4,77400.1,0.0,0.98977,1e-05,1.9378]
[1779687652473,54.4,77400.1,0.0,0.98977,1e-05,1.9378]
[1779687656027,54.4,77397.2,0.0,0.98975,1e-05,1.94141]
[1779687656170,54.4,77396.43,0.0,0.98974,1e-05,1.94239]
[1779687657016,54.4,77396.55,0.0,0.98974,1e-05,1.94235]
[1779687659189,54.4,77395.92,0.0,0.98974,1e-05,1.94326]
[1779687659223,54.4,77395.92,0.0,0.98974,1e-05,1.94326]
[1779687664043,54.4,77396.24,0.0,0.98974,1e-05,1.94328]
[1779687664147,54.4,77396.24,0.0,0.98974,1e-05,1.94328]
[1779687664224,54.4,77396.24,0.0,0.98974,1e-05,1.94328]
[1779687664248,54.41,77396.09,0.0,0.98974,1e-05,1.94365]
[1779687668364,54.41,77396.61,0.0,0.98974,1e-05,1.94334]
[1779687668473,54.41,77396.61,0.0,0.98974,1e-05,1.94334]
[1779687668573,54.41,77388.84,0.0,0.98968,1e-05,1.95228]
[1779687669253,54.41,77388.84,0.0,0.98968,1e-05,1.95228]
[1779687669472,54.41,77388.84,0.0,0.98968,1e-05,1.95228]
[1779687669503,54.41,77386.37,0.0,0.98966,1e-05,1.95517]
[1779687670642,54.41,77386.37,0.0,0.98966,1e-05,1.95517]
[1779687670723,54.41,77386.37,0.0,0.98966,1e-05,1.95517]
[1779687676019,54.41,77385.69,0.0,0.98966,1e-05,1.95632]
[1779687676222,54.41,77385.69,0.0,0.98966,1e-05,1.9564]
[1779687676457,54.41,77385.69,0.0,0.98966,1e-05,1.9564]
[1779687676473,54.41,77385.69,0.0,0.98966,1e-05,1.9564]
[1779687676573,54.41,77385.22,0.0,0.98965,1e-05,1.95701]
[1779687679170,54.41,77380.15,0.0,0.98962,1e-05,1.96301]
[1779687681184,54.41,77376.81,0.0,0.98959,1e-05,1.96695]
[1779687686332,54.41,77374.94,0.0,0.98958,1e-05,1.9693]
[1779687688723,54.41,77374.14,0.0,0.98957,1e-05,1.9703]
[1779687691032,54.41,77373.33,0.0,0.98956,1e-05,1.97131]
[1779687691078,54.42,77373.1,0.0,0.98956,1e-05,1.9711]
[1779687691228,54.42,77373.1,0.0,0.98956,1e-05,1.9711]
[1779687697624,54.45,77370.92,0.0,0.98952,1e-05,1.97898]
[1779687697722,54.45,77370.92,0.0,0.98952,1e-05,1.97898]
[1779687703718,54.46,77368.76,0.0,0.98948,1e-05,1.98414]
[1779687703892,54.46,77368.76,0.0,0.98948,1e-05,1.98414]
[1779687703976,54.46,77368.76,0.0,0.98948,1e-05,1.98414]
[1779687704074,54.47,77369.04,0.0,0.98948,1e-05,1.98469]
[1779687705419,54.47,77369.04,0.0,0.98948,1e-05,1.98469]
[1779687711397,54.5,77368.65,0.0,0.98944,1e-05,1.99205]
[1779687712738,54.5,77368.65,0.0,0.98944,1e-05,1.99205]
[1779687712973,54.5,77368.65,0.0,0.98944,1e-05,1.99205]
[1779687713038,54.51,77369.8,0.0,0.98944,1e-05,1.99157]
[1779687714181,54.51,77369.15,0.0,0.98943,1e-05,1.99318]
[1779687714222,54.51,77369.15,0.0,0.98943,1e-05,1.99318]
[1779687719897,54.53,77369.4,0.0,0.98941,1e-05,1.99714]
[1779687719977,54.53,77369.4,0.0,0.98941,1e-05,1.99714]
[1779687719998,54.54,77369.4,0.0,0.9894,1e-05,1.99799]
[1779687720228,54.54,77369.4,0.0,0.9894,1e-05,1.99799]
[1779687720472,54.54,77369.4,0.0,0.9894,1e-05,1.99799]
[1779687726502,54.57,77367.0,0.0,0.98935,1e-05,2.00664]
[1779687728568,54.57,77366.3,0.0,0.98934,1e-05,2.00829]
[1779687728727,54.57,77366.3,0.0,0.98934,1e-05,2.00829]
[1779687728827,54.58,77365.11,0.0,0.98932,1e-05,2.01051]
[1779687729559,54.58,77365.11,0.0,0.98932,1e-05,2.01051]
[1779687729721,54.58,77365.11,0.0,0.98932,1e-05,2.01051]
[1779687734544,54.6,77366.07,0.0,0.98931,1e-05,2.01352]
[1779687734724,54.6,77366.07,0.0,0.98931,1e-05,2.01352]
[1779687734854,54.6,77366.07,0.0,0.98931,1e-05,2.01352]
[1779687734974,54.6,77366.07,0.0,0.98931,1e-05,2.01352]
[1779687735064,54.6,77365.56,0.0,0.9893,1e-05,2.01494]
[1779687744260,54.63,77364.8,0.0,0.98927,1e-05,2.01993]
[1779687746312,54.65,77365.28,0.0,0.98924,1e-05,2.02343]
[1779687746473,54.65,77365.28,0.0,0.98924,1e-05,2.02343]
[1779687746837,54.65,77365.28,0.0,0.98924,1e-05,2.02343]
[1779687746972,54.65,77365.28,0.0,0.98924,1e-05,2.02343]
[1779687747073,54.66,77364.71,0.0,0.98923,1e-05,2.02572]
[1779687749280,54.66,77364.61,0.0,0.98922,1e-05,2.02665]
[1779687755705,54.69,77363.3,0.0,0.98918,1e-05,2.03321]
[1779687759236,54.71,77363.39,0.0,0.98917,1e-05,2.0355]
[1779687759476,54.71,77363.39,0.0,0.98917,1e-05,2.0355]
[1779687760055,54.71,77363.39,0.0,0.98917,1e-05,2.0355]
[1779687760072,54.71,77363.39,0.0,0.98916,1e-05,2.03629]
[1779687760224,54.71,77363.39,0.0,0.98916,1e-05,2.03629]
[1779687766982,54.73,77363.41,0.0,0.98914,1e-05,2.04023]
[1779687767125,54.74,77363.41,0.0,0.98913,1e-05,2.04181]
[1779687767226,54.74,77363.41,0.0,0.98913,1e-05,2.04181]
[1779687767575,54.74,77363.41,0.0,0.98913,1e-05,2.04181]
[1779687767723,54.74,77363.41,0.0,0.98913,1e-05,2.04181]
[1779687767823,54.74,77363.41,0.0,0.98913,1e-05,2.04259]
[1779687772825,54.76,77363.43,0.0,0.9891,1e-05,2.04648]
[1779687777860,54.78,77363.43,0.0,0.98908,1e-05,2.05036]
[1779687781311,54.8,77363.59,0.0,0.98907,1e-05,2.05249]
[1779687781473,54.8,77363.59,0.0,0.98907,1e-05,2.05249]
[1779687781841,54.8,77363.59,0.0,0.98907,1e-05,2.05249]
[1779687781973,54.8,77363.59,0.0,0.98907,1e-05,2.05249]
[1779687782073,54.8,77363.6,0.0,0.98906,1e-05,2.05325]
[1779687785916,54.81,77370.19,0.0,0.98909,1e-05,2.04855]
[1779687786960,54.81,77370.19,0.0,0.98909,1e-05,2.04855]
[1779687786974,54.81,77370.19,0.0,0.98909,1e-05,2.04855]
[1779687787001,54.82,77375.6,0.0,0.98913,1e-05,2.04297]
[1779687788365,54.82,77377.1,0.0,0.98913,1e-05,2.04199]
[1779687788473,54.82,77377.1,0.0,0.98913,1e-05,2.04199]
[1779687794089,54.84,77376.72,0.0,0.98911,1e-05,2.04635]
[1779687794881,54.85,77376.32,0.0,0.98909,1e-05,2.04838]
[1779687794973,54.85,77376.32,0.0,0.98909,1e-05,2.04838]
[1779687794980,54.85,77377.22,0.0,0.9891,1e-05,2.04732]
[1779687795839,54.85,77377.22,0.0,0.9891,1e-05,2.04732]
[1779687795975,54.85,77377.22,0.0,0.9891,1e-05,2.04732]
[1779687801022,54.88,77378.18,0.0,0.98908,1e-05,2.05085]
[1779687803912,54.88,77380.37,0.0,0.98909,1e-05,2.04894]
[1779687803980,54.88,77380.37,0.0,0.98909,1e-05,2.04894]
[1779687804043,54.88,77382.17,0.0,0.9891,1e-05,2.0476]
[1779687805042,54.88,77382.17,0.0,0.9891,1e-05,2.0476]
[1779687805222,54.89,77381.86,0.0,0.98909,1e-05,2.04874]
[1779687811092,54.91,77381.62,0.0,0.98907,1e-05,2.05223]
[1779687818141,54.94,77380.04,0.0,0.98902,1e-05,2.05944]
[1779687818336,54.94,77380.04,0.0,0.98902,1e-05,2.05944]
[1779687818473,54.94,77380.04,0.0,0.98902,1e-05,2.05944]
[1779687819034,54.94,77380.04,0.0,0.98902,1e-05,2.05944]
[1779687819223,54.94,77380.04,0.0,0.98902,1e-05,2.05944]
[1779687819147,54.94,77377.37,0.0,0.989,1e-05,2.06334]
[1779687820427,54.95,77377.75,0.0,0.989,1e-05,2.06365]
[1779687827204,54.97,77378.4,0.0,0.98897,1e-05,2.06809]
[1779687832239,54.99,77376.16,0.0,0.98893,1e-05,2.07442]
[1779687832954,54.99,77376.16,0.0,0.98893,1e-05,2.07442]
[1779687832976,54.99,77376.16,0.0,0.98893,1e-05,2.07442]
[1779687833040,55.0,77376.16,0.0,0.98893,1e-05,2.07515]
[1779687833722,55.0,77376.16,0.0,0.98893,1e-05,2.07515]
[1779687833975,55.0,77376.16,0.0,0.98893,1e-05,2.07515]
[1779687834255,55.0,77379.16,0.0,0.98895,1e-05,2.07216]
[1779687840295,55.02,77379.61,0.0,0.98892,1e-05,2.076]
[1779687841754,55.02,77379.61,0.0,0.98892,1e-05,2.076]
[1779687841974,55.02,77379.61,0.0,0.98892,1e-05,2.076]
[1779687842051,55.02,77380.55,0.0,0.98893,1e-05,2.07473]
[1779687842900,55.02,77380.55,0.0,0.98893,1e-05,2.07473]
[1779687842975,55.02,77380.55,0.0,0.98893,1e-05,2.07473]
[1779687848356,55.05,77376.62,0.0,0.98887,1e-05,2.08441]
[1779687857058,55.06,77376.15,0.0,0.98885,1e-05,2.08709]
[1779687857225,55.06,77376.15,0.0,0.98885,1e-05,2.08709]
[1779687857159,55.08,77376.15,0.0,0.98883,1e-05,2.0906]
[1779687857733,55.08,77376.15,0.0,0.98883,1e-05,2.0906]
[1779687857975,55.08,77376.15,0.0,0.98883,1e-05,2.0906]
[1779687858074,55.08,77376.15,0.0,0.98883,1e-05,2.09129]
[1779687859239,55.08,77376.15,0.0,0.98883,1e-05,2.09129]
[1779687865475,55.11,77375.77,0.0,0.98879,1e-05,2.09728]
[1779687870510,55.13,77376.5,0.0,0.98878,1e-05,2.09983]
[1779687875547,55.14,77375.94,0.0,0.98876,1e-05,2.10246]
[1779687876903,55.14,77375.94,0.0,0.98876,1e-05,2.10246]
[1779687876979,55.14,77375.94,0.0,0.98876,1e-05,2.10246]
[1779687877004,55.15,77376.21,0.0,0.98876,1e-05,2.10281]
[1779687877600,55.15,77376.21,0.0,0.98876,1e-05,2.10281]
[1779687877722,55.15,77376.21,0.0,0.98876,1e-05,2.10281]
[1779687884611,55.18,77378.16,0.0,0.98874,1e-05,2.10587]
[1779687886400,55.18,77378.43,0.0,0.98874,1e-05,2.10622]
[1779687886476,55.18,77378.43,0.0,0.98874,1e-05,2.10622]
[1779687887023,55.18,77378.43,0.0,0.98874,1e-05,2.10622]
[1779687887223,55.18,77378.43,0.0,0.98874,1e-05,2.10622]
[1779687887291,55.18,77378.71,0.0,0.98873,1e-05,2.10655]
[1779687891305,55.19,77378.18,0.0,0.98872,1e-05,2.10919]
[1779687891477,55.2,77377.61,0.0,0.98871,1e-05,2.11053]
[1779687893138,55.2,77377.83,0.0,0.98871,1e-05,2.11093]
[1779687893222,55.2,77377.83,0.0,0.98871,1e-05,2.11093]
[1779687893240,55.2,77377.99,0.0,0.9887,1e-05,2.1114]
[1779687895932,55.21,77378.09,0.0,0.9887,1e-05,2.11194]
[1779687895978,55.21,77378.09,0.0,0.9887,1e-05,2.11194]
[1779687896033,55.21,77373.15,0.0,0.98865,1e-05,2.11918]
[1779687901730,55.23,77373.56,0.0,0.98863,1e-05,2.12256]
[1779687902370,55.23,77373.56,0.0,0.98863,1e-05,2.12256]
[1779687902472,55.23,77373.56,0.0,0.98863,1e-05,2.12256]
[1779687902739,55.24,77373.15,0.0,0.98863,1e-05,2.12369]
[1779687903433,55.24,77373.15,0.0,0.98863,1e-05,2.12369]
[1779687903475,55.24,77373.15,0.0,0.98863,1e-05,2.12369]
[1779687906485,55.25,77372.21,0.0,0.98861,1e-05,2.12674]
[1779687912812,55.27,77372.7,0.0,0.98858,1e-05,2.13057]
[1779687914131,55.27,77372.7,0.0,0.98858,1e-05,2.13057]
[1779687914223,55.27,77372.7,0.0,0.98858,1e-05,2.13057]
[1779687914227,55.27,77370.87,0.0,0.98857,1e-05,2.1334]
[1779687915417,55.27,77369.92,0.0,0.98856,1e-05,2.13516]
[1779687915474,55.27,77369.92,0.0,0.98856,1e-05,2.13516]
[1779687919475,55.29,77368.59,0.0,0.98853,1e-05,2.13923]
[1779687924897,55.31,77368.49,0.0,0.98851,1e-05,2.14299]
[1779687929164,55.32,77368.69,0.0,0.9885,1e-05,2.14455]
[1779687929226,55.32,77368.69,0.0,0.9885,1e-05,2.14455]
[1779687934967,55.34,77369.16,0.0,0.98848,1e-05,2.14671]
[1779687935811,55.34,77369.16,0.0,0.98848,1e-05,2.14671]
[1779687935973,55.34,77369.16,0.0,0.98848,1e-05,2.14671]
[1779687941019,55.35,77369.09,0.0,0.98846,1e-05,2.14976]
[1779687941564,55.35,77368.67,0.0,0.98846,1e-05,2.15086]
[1779687941724,55.35,77368.67,0.0,0.98846,1e-05,2.15086]
[1779687943023,55.36,77366.3,0.0,0.98843,1e-05,2.1549]
[1779687944032,55.36,77364.48,0.0,0.98841,1e-05,2.15769]
[1779687945236,55.36,77364.48,0.0,0.98841,1e-05,2.15769]
[1779687945472,55.37,77363.33,0.0,0.9884,1e-05,2.15966]
[1779687950073,55.37,77361.54,0.0,0.98838,1e-05,2.16288]
[1779687952113,55.37,77361.18,0.0,0.98837,1e-05,2.16388]
[1779687952225,55.37,77361.18,0.0,0.98837,1e-05,2.16388]
[1779687954101,55.37,77351.26,0.0,0.9883,1e-05,2.17585]
[1779687955108,55.38,77349.9,0.0,0.98829,1e-05,2.17805]
[1779687955707,55.38,77349.9,0.0,0.98829,1e-05,2.17805]
[1779687955725,55.38,77349.9,0.0,0.98829,1e-05,2.17805]
[1779687960573,55.38,77349.76,0.0,0.98828,1e-05,2.17817]
[1779687960723,55.38,77349.76,0.0,0.98828,1e-05,2.17817]
[1779687964705,55.37,77350.98,0.0,0.9883,1e-05,2.17521]
[1779687965178,55.37,77352.82,0.0,0.98832,1e-05,2.1726]
[1779687968199,55.36,77351.02,0.0,0.98831,1e-05,2.17372]
[1779687968814,55.36,77351.02,0.0,0.98831,1e-05,2.17372]
[1779687968972,55.36,77351.02,0.0,0.98831,1e-05,2.17372]
[1779687970213,55.36,77347.55,0.0,0.98829,1e-05,2.17724]
[1779687971220,55.36,77345.91,0.0,0.98828,1e-05,2.17888]
[1779687976255,55.36,77345.39,0.0,0.98828,1e-05,2.17947]
[1779687976937,55.36,77345.39,0.0,0.98828,1e-05,2.17947]
[1779687976971,55.36,77345.39,0.0,0.98828,1e-05,2.17947]
[1779687980283,55.37,77339.53,0.0,0.98822,1e-05,2.18876]
[1779687980825,55.37,77339.53,0.0,0.98822,1e-05,2.18876]
[1779687980971,55.37,77339.53,0.0,0.98822,1e-05,2.18876]
[1779687981290,55.37,77338.64,0.0,0.98821,1e-05,2.19037]
[1779687982406,55.37,77339.21,0.0,0.98821,1e-05,2.19018]
[1779687982479,55.37,77339.21,0.0,0.98821,1e-05,2.19018]
[1779687983304,55.37,77337.77,0.0,0.98819,1e-05,2.19245]
[1779687987238,55.37,77336.84,0.0,0.98819,1e-05,2.1932]
[1779687988339,55.36,77330.71,0.0,0.98815,1e-05,2.19915]
[1779687989346,55.36,77328.94,0.0,0.98814,1e-05,2.20093]
[1779687989710,55.36,77328.94,0.0,0.98814,1e-05,2.20093]
[1779687989723,55.36,77328.94,0.0,0.98814,1e-05,2.20093]
[1779687995387,55.35,77328.66,0.0,0.98816,1e-05,2.19733]
[1779687998555,55.34,77327.99,0.0,0.98817,1e-05,2.19654]
[1779687998728,55.34,77327.99,0.0,0.98817,1e-05,2.19654]
[1779688000423,55.34,77326.93,0.0,0.98816,1e-05,2.19704]
[1779688005458,55.33,77326.99,0.0,0.98817,1e-05,2.19587]
[1779688007533,55.33,77325.36,0.0,0.98816,1e-05,2.19748]
[1779688007723,55.33,77325.36,0.0,0.98816,1e-05,2.19748]
[1779688008612,55.33,77325.36,0.0,0.98816,1e-05,2.19709]
[1779688008725,55.33,77325.36,0.0,0.98816,1e-05,2.19709]
[1779688008824,55.33,77325.27,0.0,0.98816,1e-05,2.1968]
[1779688014522,55.31,77325.29,0.0,0.98818,1e-05,2.19441]
[1779688017599,55.31,77324.22,0.0,0.98817,1e-05,2.19495]
[1779688017727,55.31,77324.22,0.0,0.98817,1e-05,2.19495]
[1779688021446,55.3,77324.87,0.0,0.98819,1e-05,2.19257]
[1779688021472,55.3,77324.87,0.0,0.98819,1e-05,2.19257]
[1779688021571,55.3,77325.73,0.0,0.9882,1e-05,2.19113]
[1779688025222,55.3,77324.33,0.0,0.98819,1e-05,2.19208]
[1779688025473,55.29,77324.61,0.0,0.9882,1e-05,2.19135]
[1779688027613,55.29,77328.38,0.0,0.98823,1e-05,2.18556]
[1779688028978,55.29,77328.38,0.0,0.98823,1e-05,2.18556]
[1779688029222,55.29,77328.38,0.0,0.98823,1e-05,2.18556]
[1779688029324,55.29,77328.95,0.0,0.98824,1e-05,2.18449]
[1779688034662,55.28,77328.71,0.0,0.98825,1e-05,2.18259]
[1779688038168,55.28,77328.71,0.0,0.98825,1e-05,2.18259]
[1779688038223,55.28,77328.71,0.0,0.98825,1e-05,2.18259]
[1779688043725,55.28,77328.56,0.0,0.98824,1e-05,2.18403]
[1779688044540,55.28,77328.56,0.0,0.98824,1e-05,2.18403]
[1779688044723,55.28,77328.56,0.0,0.98824,1e-05,2.18403]
[1779688045932,55.28,77328.06,0.0,0.98824,1e-05,2.18518]
[1779688045974,55.28,77328.06,0.0,0.98824,1e-05,2.18518]
[1779688045979,55.29,77328.5,0.0,0.98824,1e-05,2.18518]
[1779688051781,55.3,77331.26,0.0,0.98825,1e-05,2.18352]
[1779688055169,55.31,77331.53,0.0,0.98824,1e-05,2.18426]
[1779688055225,55.31,77331.53,0.0,0.98824,1e-05,2.18426]
[1779688060315,55.32,77334.56,0.0,0.98825,1e-05,2.18321]
[1779688061351,55.33,77334.83,0.0,0.98825,1e-05,2.18341]
[1779688061436,55.33,77334.83,0.0,0.98825,1e-05,2.18341]
[1779688061851,55.33,77338.94,0.0,0.98827,1e-05,2.17944]
[1779688062858,55.33,77343.96,0.0,0.98831,1e-05,2.17293]
[1779688064056,55.33,77343.96,0.0,0.98831,1e-05,2.17293]
[1779688064222,55.33,77343.96,0.0,0.98831,1e-05,2.17293]
[1779688064324,55.33,77346.96,0.0,0.98834,1e-05,2.16891]
[1779688065955,55.33,77349.42,0.0,0.98835,1e-05,2.16646]
[1779688065973,55.33,77349.42,0.0,0.98835,1e-05,2.16646]
[1779688070286,55.34,77349.05,0.0,0.98834,1e-05,2.16914]
[1779688070472,55.34,77349.05,0.0,0.98834,1e-05,2.16914]
[1779688070752,55.34,77349.84,0.0,0.98834,1e-05,2.16874]
[1779688070974,55.34,77349.84,0.0,0.98834,1e-05,2.16874]
[1779688071075,55.35,77350.21,0.0,0.98834,1e-05,2.16884]
[1779688073191,55.35,77350.85,0.0,0.98834,1e-05,2.16861]
[1779688073221,55.35,77350.85,0.0,0.98834,1e-05,2.16861]
[1779688078971,55.37,77355.02,0.0,0.98835,1e-05,2.16655]
[1779688083348,55.37,77353.49,0.0,0.98833,1e-05,2.1701]
[1779688084222,55.38,77353.65,0.0,0.98833,1e-05,2.17046]
[1779688085462,55.38,77353.65,0.0,0.98833,1e-05,2.17101]
[1779688085473,55.38,77353.65,0.0,0.98833,1e-05,2.17101]
[1779688086023,55.38,77353.67,0.0,0.98832,1e-05,2.17208]
[1779688092067,55.4,77355.73,0.0,0.98832,1e-05,2.17284]
[1779688093275,55.4,77355.73,0.0,0.98832,1e-05,2.17284]
[1779688094223,55.4,77355.62,0.0,0.98831,1e-05,2.17352]
[1779688101130,55.43,77354.94,0.0,0.98828,1e-05,2.17868]
[1779688106165,55.44,77355.54,0.0,0.98827,1e-05,2.18061]
[1779688111200,55.45,77355.57,0.0,0.98826,1e-05,2.18173]
[1779688117242,55.47,77355.86,0.0,0.98824,1e-05,2.1845]
[1779688120725,55.48,77355.83,0.0,0.98823,1e-05,2.18609]
[1779688120848,55.48,77355.83,0.0,0.98823,1e-05,2.18609]
[1779688120974,55.48,77355.83,0.0,0.98823,1e-05,2.18609]
[1779688121270,55.48,77356.6,0.0,0.98823,1e-05,2.18566]
[1779688126305,55.49,77357.05,0.0,0.98822,1e-05,2.18768]
[1779688131340,55.51,77358.58,0.0,0.98822,1e-05,2.18835]
[1779688133111,55.51,77358.59,0.0,0.98822,1e-05,2.18884]
[1779688133225,55.51,77358.59,0.0,0.98822,1e-05,2.18884]
[1779688136931,55.52,77356.09,0.0,0.98818,1e-05,2.19392]
[1779688136975,55.52,77356.09,0.0,0.98818,1e-05,2.19392]
[1779688137168,55.52,77356.09,0.0,0.98818,1e-05,2.19392]
[1779688137228,55.52,77356.09,0.0,0.98818,1e-05,2.19392]
[1779688137383,55.52,77356.17,0.0,0.98818,1e-05,2.19432]
[1779688139397,55.53,77350.64,0.0,0.98813,1e-05,2.20212]
[1779688141801,55.53,77348.36,0.0,0.98811,1e-05,2.2059]
[1779688141983,55.53,77348.36,0.0,0.98811,1e-05,2.2059]
[1779688142519,55.53,77348.36,0.0,0.98811,1e-05,2.2059]
[1779688142418,55.53,77345.23,0.0,0.98808,1e-05,2.21024]
[1779688142721,55.53,77345.23,0.0,0.98808,1e-05,2.21024]
[1779688148461,55.55,77344.1,0.0,0.98805,1e-05,2.21443]
[1779688149850,55.55,77344.0,0.0,0.98805,1e-05,2.21502]
[1779688149975,55.55,77344.0,0.0,0.98805,1e-05,2.21502]
[1779688150030,55.55,77344.0,0.0,0.98805,1e-05,2.21502]
[1779688150226,55.55,77344.0,0.0,0.98805,1e-05,2.21502]
[1779688150475,55.55,77343.34,0.0,0.98804,1e-05,2.21629]
[1779688155510,55.56,77340.98,0.0,0.98801,1e-05,2.22149]
[1779688156517,55.56,77345.62,0.0,0.98804,1e-05,2.21618]
[1779688156750,55.56,77345.62,0.0,0.98804,1e-05,2.21618]
[1779688156933,55.56,77345.62,0.0,0.98804,1e-05,2.21618]
[1779688156977,55.56,77345.62,0.0,0.98804,1e-05,2.21618]
[1779688157524,55.57,77350.27,0.0,0.98808,1e-05,2.21088]
[1779688159538,55.57,77351.21,0.0,0.98808,1e-05,2.21064]
[1779688162224,55.58,77351.46,0.0,0.98807,1e-05,2.21126]
[1779688162474,55.58,77351.46,0.0,0.98807,1e-05,2.21126]
[1779688162572,55.58,77351.53,0.0,0.98807,1e-05,2.2121]
[1779688162667,55.58,77351.53,0.0,0.98807,1e-05,2.2121]
[1779688162728,55.58,77351.53,0.0,0.98807,1e-05,2.2121]
[1779688166049,55.59,77351.6,0.0,0.98806,1e-05,2.21294]
[1779688171239,55.6,77350.77,0.0,0.98804,1e-05,2.21626]
[1779688171483,55.6,77350.77,0.0,0.98804,1e-05,2.21626]
[1779688171496,55.6,77350.81,0.0,0.98805,1e-05,2.21517]
[1779688171627,55.6,77350.81,0.0,0.98805,1e-05,2.21517]
[1779688171728,55.6,77350.81,0.0,0.98805,1e-05,2.21517]
[1779688177664,55.62,77350.88,0.0,0.98803,1e-05,2.21826]
[1779688182699,55.63,77351.51,0.0,0.98802,1e-05,2.21974]
[1779688184526,55.63,77351.51,0.0,0.98802,1e-05,2.21974]
[1779688184537,55.63,77351.6,0.0,0.98802,1e-05,2.22008]
[1779688184729,55.63,77351.6,0.0,0.98802,1e-05,2.22008]
[1779688184821,55.63,77351.6,0.0,0.98802,1e-05,2.22008]
[1779688184977,55.63,77351.6,0.0,0.98802,1e-05,2.22008]
[1779688191762,55.65,77350.87,0.0,0.98799,1e-05,2.22454]
[1779688196096,55.65,77350.79,0.0,0.98798,1e-05,2.22596]
[1779688196227,55.65,77350.79,0.0,0.98798,1e-05,2.22596]
[1779688196498,55.65,77350.79,0.0,0.98798,1e-05,2.22596]
[1779688196507,55.66,77350.79,0.0,0.98798,1e-05,2.2264]
[1779688196724,55.66,77350.79,0.0,0.98798,1e-05,2.2264]
[1779688199172,55.66,77350.82,0.0,0.98797,1e-05,2.22724]
[1779688204011,55.67,77349.32,0.0,0.98795,1e-05,2.23128]
[1779688204227,55.67,77349.32,0.0,0.98795,1e-05,2.23128]
[1779688204240,55.67,77349.32,0.0,0.98795,1e-05,2.23128]
[1779688204474,55.67,77349.32,0.0,0.98795,1e-05,2.23128]
[1779688204476,55.67,77349.33,0.0,0.98795,1e-05,2.23169]
[1779688209888,55.69,77349.0,0.0,0.98793,1e-05,2.23466]
[1779688214352,55.69,77349.65,0.0,0.98792,1e-05,2.23511]
[1779688214476,55.69,77349.65,0.0,0.98792,1e-05,2.23511]
[1779688214636,55.69,77349.65,0.0,0.98792,1e-05,2.23511]
[1779688214574,55.69,77349.65,0.0,0.98792,1e-05,2.23553]
[1779688214729,55.69,77349.65,0.0,0.98792,1e-05,2.23553]
[1779688217944,55.7,77345.09,0.0,0.98788,1e-05,2.24285]
[1779688221348,55.71,77342.2,0.0,0.98785,1e-05,2.24727]
[1779688221386,55.71,77342.2,0.0,0.98785,1e-05,2.24727]
[1779688221474,55.71,77342.2,0.0,0.98785,1e-05,2.24727]
[1779688221488,55.71,77339.49,0.0,0.98782,1e-05,2.25105]
[1779688221974,55.71,77335.84,0.0,0.98779,1e-05,2.25601]
[1779688226947,55.72,77334.8,0.0,0.98777,1e-05,2.25883]
[1779688226973,55.72,77334.8,0.0,0.98777,1e-05,2.25883]
[1779688227118,55.72,77334.8,0.0,0.98777,1e-05,2.25883]
[1779688227237,55.72,77334.8,0.0,0.98777,1e-05,2.25883]
[1779688227267,55.72,77335.04,0.0,0.98777,1e-05,2.25891]
[1779688228017,55.72,77331.71,0.0,0.98774,1e-05,2.26346]
[1779688232538,55.73,77332.01,0.0,0.98775,1e-05,2.26268]
[1779688232639,55.73,77331.86,0.0,0.98774,1e-05,2.26324]
[1779688232724,55.73,77331.86,0.0,0.98774,1e-05,2.26324]
[1779688232895,55.73,77331.86,0.0,0.98774,1e-05,2.26324]
[1779688232979,55.73,77331.86,0.0,0.98774,1e-05,2.26324]
[1779688232996,55.73,77331.86,0.0,0.98774,1e-05,2.26361]
[1779688238089,55.74,77329.48,0.0,0.98771,1e-05,2.26842]
[1779688240321,55.74,77329.09,0.0,0.98771,1e-05,2.26927]
[1779688240472,55.74,77329.09,0.0,0.98771,1e-05,2.26927]
[1779688240574,55.74,77328.81,0.0,0.9877,1e-05,2.26998]
[1779688240773,55.74,77328.81,0.0,0.9877,1e-05,2.26998]
[1779688240974,55.74,77328.81,0.0,0.9877,1e-05,2.26998]
[1779688243124,55.75,77325.62,0.0,0.98767,1e-05,2.27505]
[1779688248159,55.76,77325.73,0.0,0.98766,1e-05,2.27665]
[1779688250572,55.76,77326.08,0.0,0.98766,1e-05,2.27656]
[1779688250574,55.76,77325.64,0.0,0.98765,1e-05,2.27746]
[1779688250729,55.76,77325.64,0.0,0.98765,1e-05,2.27746]
[1779688251086,55.76,77325.64,0.0,0.98765,1e-05,2.27746]
[1779688251225,55.76,77325.64,0.0,0.98765,1e-05,2.27746]
[1779688251317,55.76,77326.48,0.0,0.98766,1e-05,2.27674]
[1779688254203,55.77,77322.73,0.0,0.98762,1e-05,2.2825]
[1779688255185,55.77,77322.73,0.0,0.98762,1e-05,2.2825]
[1779688257916,55.77,77323.35,0.0,0.98762,1e-05,2.28272]
[1779688257978,55.77,77323.35,0.0,0.98762,1e-05,2.28272]
[1779688258222,55.77,77323.35,0.0,0.98762,1e-05,2.28272]
[1779688258478,55.77,77323.35,0.0,0.98762,1e-05,2.28272]
[1779688258576,55.78,77323.54,0.0,0.98762,1e-05,2.28282]
[1779688264274,55.78,77323.12,0.0,0.9876,1e-05,2.28535]
[1779688269309,55.79,77323.55,0.0,0.9876,1e-05,2.28647]
[1779688272956,55.8,77323.19,0.0,0.98759,1e-05,2.28792]
[1779688272974,55.8,77323.19,0.0,0.98759,1e-05,2.28792]
[1779688273051,55.8,77323.19,0.0,0.98759,1e-05,2.28792]
[1779688273223,55.8,77323.19,0.0,0.98759,1e-05,2.28792]
[1779688273337,55.8,77323.47,0.0,0.98759,1e-05,2.28789]
[1779688277243,55.8,77323.5,0.0,0.98758,1e-05,2.28883]
[1779688282400,55.81,77323.05,0.0,0.98757,1e-05,2.29135]
[1779688283817,55.82,77322.61,0.0,0.98756,1e-05,2.29223]
[1779688283974,55.82,77322.61,0.0,0.98756,1e-05,2.29223]
[1779688284346,55.82,77322.61,0.0,0.98756,1e-05,2.29223]
[1779688284478,55.82,77322.61,0.0,0.98756,1e-05,2.29223]
[1779688284561,55.82,77322.53,0.0,0.98756,1e-05,2.29265]
[1779688290081,55.83,77322.61,0.0,0.98755,1e-05,2.29415]
[1779688295454,55.83,77324.09,0.0,0.98756,1e-05,2.29233]
[1779688295476,55.83,77324.09,0.0,0.98756,1e-05,2.29233]
[1779688295556,55.83,77324.44,0.0,0.98756,1e-05,2.29221]
[1779688296073,55.83,77324.44,0.0,0.98756,1e-05,2.29221]
[1779688296227,55.83,77324.44,0.0,0.98756,1e-05,2.29221]
[1779688301533,55.84,77324.93,0.0,0.98755,1e-05,2.29351]
[1779688302355,55.84,77324.93,0.0,0.98755,1e-05,2.29351]
[1779688302475,55.84,77324.93,0.0,0.98755,1e-05,2.29351]
[1779688302540,55.85,77324.89,0.0,0.98755,1e-05,2.29388]
[1779688302835,55.85,77324.89,0.0,0.98755,1e-05,2.29388]
[1779688302977,55.85,77324.89,0.0,0.98755,1e-05,2.29388]
[1779688310062,55.85,77324.48,0.0,0.98754,1e-05,2.29567]
[1779688311487,55.86,77323.27,0.0,0.98752,1e-05,2.29846]
[1779688311731,55.86,77323.27,0.0,0.98752,1e-05,2.29846]
[1779688311603,55.86,77323.81,0.0,0.98752,1e-05,2.29809]
[1779688311952,55.86,77323.81,0.0,0.98752,1e-05,2.29809]
[1779688311978,55.86,77323.81,0.0,0.98752,1e-05,2.29809]
[1779688312610,55.86,77324.15,0.0,0.98752,1e-05,2.29796]
[1779688314624,55.86,77327.32,0.0,0.98755,1e-05,2.29457]
[1779688315516,55.86,77327.32,0.0,0.98755,1e-05,2.29457]
[1779688315726,55.86,77327.32,0.0,0.98755,1e-05,2.29457]
[1779688316166,55.87,77326.95,0.0,0.98754,1e-05,2.29535]
[1779688316222,55.87,77326.95,0.0,0.98754,1e-05,2.29535]
[1779688316638,55.87,77327.14,0.0,0.98754,1e-05,2.29542]
[1779688321674,55.88,77328.27,0.0,0.98754,1e-05,2.29557]
[1779688323168,55.88,77326.48,0.0,0.98752,1e-05,2.29815]
[1779688323228,55.88,77326.48,0.0,0.98752,1e-05,2.29815]
[1779688324312,55.88,77327.4,0.0,0.98753,1e-05,2.2973]
[1779688324471,55.88,77327.4,0.0,0.98753,1e-05,2.2973]
[1779688324695,55.88,77326.95,0.0,0.98752,1e-05,2.29818]
[1779688329730,55.89,77327.06,0.0,0.98751,1e-05,2.29958]
[1779688333389,55.89,77327.06,0.0,0.98751,1e-05,2.29958]
[1779688333471,55.89,77327.06,0.0,0.98751,1e-05,2.29958]
[1779688341471,55.9,77326.49,0.0,0.98749,1e-05,2.30273]
[1779688341729,55.9,77326.49,0.0,0.98749,1e-05,2.30273]
[1779688341573,55.91,77326.82,0.0,0.98749,1e-05,2.30351]
[1779688342075,55.91,77326.82,0.0,0.98749,1e-05,2.30351]
[1779688342226,55.91,77326.82,0.0,0.98749,1e-05,2.30351]
[1779688342309,55.91,77326.82,0.0,0.98749,1e-05,2.30381]
[1779688348470,55.91,77327.22,0.0,0.98748,1e-05,2.3045]
[1779688348723,55.91,77327.22,0.0,0.98748,1e-05,2.3045]
[1779688348785,55.92,77332.34,0.0,0.98752,1e-05,2.29891]
[1779688349335,55.92,77332.34,0.0,0.98752,1e-05,2.29891]
[1779688349480,55.92,77332.34,0.0,0.98752,1e-05,2.29891]
[1779688349495,55.92,77334.88,0.0,0.98754,1e-05,2.2957]
[1779688353887,55.92,77334.05,0.0,0.98753,1e-05,2.29647]
[1779688353972,55.92,77334.05,0.0,0.98753,1e-05,2.29647]
[1779688354415,55.92,77334.05,0.0,0.98753,1e-05,2.29647]
[1779688354477,55.92,77334.05,0.0,0.98753,1e-05,2.29647]
[1779688354517,55.93,77330.27,0.0,0.9875,1e-05,2.30156]
[1779688354906,55.93,77327.23,0.0,0.98747,1e-05,2.30572]
[1779688358155,55.93,77326.62,0.0,0.98747,1e-05,2.30708]
[1779688358222,55.93,77326.62,0.0,0.98747,1e-05,2.30708]
[1779688358323,55.93,77325.28,0.0,0.98745,1e-05,2.30907]
[1779688358818,55.93,77325.28,0.0,0.98745,1e-05,2.30907]
[1779688358978,55.93,77325.28,0.0,0.98745,1e-05,2.30907]
[1779688364581,55.94,77323.27,0.0,0.98743,1e-05,2.31276]
[1779688366627,55.94,77323.27,0.0,0.98743,1e-05,2.31332]
[1779688366724,55.94,77323.27,0.0,0.98743,1e-05,2.31332]
[1779688366705,55.94,77323.11,0.0,0.98742,1e-05,2.31409]
[1779688367474,55.94,77323.11,0.0,0.98742,1e-05,2.31409]
[1779688367722,55.94,77323.11,0.0,0.98742,1e-05,2.31409]
[1779688367735,55.94,77323.34,0.0,0.98742,1e-05,2.31407]
[1779688367996,55.94,77325.22,0.0,0.98743,1e-05,2.31196]
[1779688373493,55.95,77325.6,0.0,0.98743,1e-05,2.31261]
[1779688373787,55.95,77325.6,0.0,0.98743,1e-05,2.31261]
[1779688373974,55.95,77325.3,0.0,0.98743,1e-05,2.31327]
[1779688379077,55.96,77325.16,0.0,0.98741,1e-05,2.31513]
[1779688380726,55.96,77325.16,0.0,0.98741,1e-05,2.31513]
[1779688380775,55.96,77324.97,0.0,0.98741,1e-05,2.31565]
[1779688381097,55.96,77324.97,0.0,0.98741,1e-05,2.31565]
[1779688381228,55.96,77324.97,0.0,0.98741,1e-05,2.31565]
[1779688387133,55.97,77324.0,0.0,0.98739,1e-05,2.31879]
[1779688389222,55.97,77324.0,0.0,0.98739,1e-05,2.31879]
[1779688389471,55.97,77324.0,0.0,0.98739,1e-05,2.31879]
[1779688392954,55.98,77323.77,0.0,0.98738,1e-05,2.32042]
[1779688392975,55.98,77323.77,0.0,0.98738,1e-05,2.32042]
[1779688393397,55.98,77323.77,0.0,0.98738,1e-05,2.32042]
[1779688393473,55.98,77323.77,0.0,0.98738,1e-05,2.32042]
[1779688393574,55.98,77323.72,0.0,0.98738,1e-05,2.32075]
[1779688401231,55.99,77323.42,0.0,0.98736,1e-05,2.32324]
[1779688403023,55.99,77323.42,0.0,0.98736,1e-05,2.32324]
[1779688403229,55.99,77323.42,0.0,0.98736,1e-05,2.32324]
[1779688403405,55.99,77323.42,0.0,0.98736,1e-05,2.32324]
[1779688403473,55.99,77323.42,0.0,0.98736,1e-05,2.32324]
[1779688403505,55.99,77323.42,0.0,0.98736,1e-05,2.32376]
[1779688410294,56.0,77323.93,0.0,0.98735,1e-05,2.32492]
[1779688411503,56.0,77323.93,0.0,0.98735,1e-05,2.32492]
[1779688411721,56.0,77323.93,0.0,0.98735,1e-05,2.32492]
[1779688417343,56.01,77324.21,0.0,0.98735,1e-05,2.32483]
[1779688421489,56.0,77322.93,0.0,0.98735,1e-05,2.32539]
[1779688421727,56.0,77322.93,0.0,0.98735,1e-05,2.32539]
[1779688421824,56.0,77322.93,0.0,0.98735,1e-05,2.32472]
[1779688421973,56.0,77322.93,0.0,0.98735,1e-05,2.32472]
[1779688427562,55.98,77322.82,0.0,0.98737,1e-05,2.32153]
[1779688427726,55.98,77322.82,0.0,0.98737,1e-05,2.32153]
[1779688432579,55.97,77323.36,0.0,0.98739,1e-05,2.31885]
[1779688432727,55.97,77323.36,0.0,0.98739,1e-05,2.31885]
[1779688432765,55.97,77321.23,0.0,0.98738,1e-05,2.31959]
[1779688433355,55.97,77321.23,0.0,0.98738,1e-05,2.31959]
[1779688433475,55.97,77321.23,0.0,0.98738,1e-05,2.31959]
[1779688439498,55.94,77321.16,0.0,0.98741,1e-05,2.3151]
[1779688442107,55.94,77321.16,0.0,0.98741,1e-05,2.3151]
[1779688442221,55.94,77321.16,0.0,0.98741,1e-05,2.3151]
[1779688445269,55.93,77321.64,0.0,0.98744,1e-05,2.31125]
[1779688445472,55.93,77321.64,0.0,0.98744,1e-05,2.31125]
[1779688445540,55.92,77321.18,0.0,0.98744,1e-05,2.31119]
[1779688450725,55.91,77321.3,0.0,0.98745,1e-05,2.30848]
[1779688456616,55.89,77321.27,0.0,0.98748,1e-05,2.3041]
[1779688460752,55.88,77320.78,0.0,0.98749,1e-05,2.30284]
[1779688460973,55.88,77320.78,0.0,0.98749,1e-05,2.30222]
[1779688464673,55.86,77316.23,0.0,0.98747,1e-05,2.30551]
[1779688465204,55.86,77316.23,0.0,0.98747,1e-05,2.30551]
[1779688465227,55.86,77316.23,0.0,0.98747,1e-05,2.30551]
[1779688465989,55.86,77316.02,0.0,0.98747,1e-05,2.30515]
[1779688466224,55.86,77316.02,0.0,0.98747,1e-05,2.30515]
[1779688466687,55.86,77315.81,0.0,0.98748,1e-05,2.30479]
[1779688470715,55.85,77324.57,0.0,0.98756,1e-05,2.2912]
[1779688471283,55.85,77324.57,0.0,0.98756,1e-05,2.2912]
[1779688471473,55.85,77324.57,0.0,0.98756,1e-05,2.2912]
[1779688471722,55.84,77331.53,0.0,0.98763,1e-05,2.28029]
[1779688472766,55.84,77331.53,0.0,0.98763,1e-05,2.28029]
[1779688472824,55.84,77331.11,0.0,0.98763,1e-05,2.28024]
[1779688472976,55.84,77331.11,0.0,0.98763,1e-05,2.28024]
[1779688478634,55.83,77330.94,0.0,0.98764,1e-05,2.2793]
[1779688478727,55.83,77330.94,0.0,0.98764,1e-05,2.2793]
[1779688482799,55.81,77327.33,0.0,0.98764,1e-05,2.27926]
[1779688483276,55.81,77327.33,0.0,0.98764,1e-05,2.27926]
[1779688483474,55.81,77327.33,0.0,0.98764,1e-05,2.27926]
[1779688484051,55.81,77327.11,0.0,0.98764,1e-05,2.27896]
[1779688484224,55.81,77327.11,0.0,0.98764,1e-05,2.27896]
[1779688484813,55.81,77326.21,0.0,0.98763,1e-05,2.27952]
[1779688486827,55.8,77335.15,0.0,0.98771,1e-05,2.26712]
[1779688487212,55.8,77335.15,0.0,0.98771,1e-05,2.26712]
[1779688487223,55.8,77335.15,0.0,0.98771,1e-05,2.26712]
[1779688487441,55.8,77335.15,0.0,0.98771,1e-05,2.26712]
[1779688487474,55.8,77335.15,0.0,0.98771,1e-05,2.26712]
[1779688487834,55.8,77335.7,0.0,0.98772,1e-05,2.26586]
[1779688493876,55.78,77335.68,0.0,0.98774,1e-05,2.26259]
[1779688501932,55.76,77336.13,0.0,0.98778,1e-05,2.25717]
[1779688502059,55.76,77336.13,0.0,0.98778,1e-05,2.25717]
[1779688502222,55.76,77336.13,0.0,0.98778,1e-05,2.25717]
[1779688508982,55.74,77336.46,0.0,0.9878,1e-05,2.25305]
[1779688511315,55.74,77336.29,0.0,0.9878,1e-05,2.25274]
[1779688511472,55.74,77336.29,0.0,0.9878,1e-05,2.25274]
[1779688511821,55.74,77336.29,0.0,0.9878,1e-05,2.25274]
[1779688511874,55.73,77335.89,0.0,0.9878,1e-05,2.25271]
[1779688511976,55.73,77335.89,0.0,0.9878,1e-05,2.25271]
[1779688514587,55.73,77334.35,0.0,0.9878,1e-05,2.25359]
[1779688514724,55.73,77334.35,0.0,0.9878,1e-05,2.25359]
[1779688521067,55.71,77330.64,0.0,0.9878,1e-05,2.254]
[1779688525439,55.7,77331.32,0.0,0.98781,1e-05,2.25157]
[1779688525471,55.7,77331.32,0.0,0.98781,1e-05,2.25157]
[1779688528369,55.69,77330.42,0.0,0.98781,1e-05,2.25112]
[1779688528478,55.69,77330.42,0.0,0.98781,1e-05,2.25112]
[1779688528579,55.69,77329.99,0.0,0.98781,1e-05,2.25114]
[1779688534158,55.67,77330.47,0.0,0.98784,1e-05,2.24592]
[1779688538300,55.66,77330.05,0.0,0.98785,1e-05,2.24491]
[1779688538480,55.66,77330.05,0.0,0.98785,1e-05,2.24491]
[1779688538583,55.66,77327.55,0.0,0.98783,1e-05,2.24752]
[1779688544228,55.65,77326.06,0.0,0.98784,1e-05,2.24629]
[1779688550270,55.63,77326.16,0.0,0.98786,1e-05,2.2431]
[1779688558326,55.61,77327.49,0.0,0.9879,1e-05,2.23741]
[1779688563361,55.6,77328.03,0.0,0.98792,1e-05,2.23427]
[1779688568396,55.59,77328.22,0.0,0.98793,1e-05,2.23159]
[1779688574438,55.57,77327.14,0.0,0.98794,1e-05,2.23004]
[1779688579473,55.56,77327.19,0.0,0.98796,1e-05,2.22758]
[1779688583501,55.55,77323.67,0.0,0.98794,1e-05,2.23006]
[1779688588536,55.54,77320.6,0.0,0.98793,1e-05,2.23147]
[1779688593571,55.53,77319.27,0.0,0.98794,1e-05,2.22922]
[1779688599613,55.51,77318.87,0.0,0.98796,1e-05,2.22687]
[1779688604648,55.5,77316.73,0.0,0.98796,1e-05,2.22718]
[1779688609683,55.49,77316.55,0.0,0.98797,1e-05,2.22507]
[1779688616732,55.47,77315.46,0.0,0.98798,1e-05,2.22319]
[1779688620760,55.46,77310.75,0.0,0.98796,1e-05,2.22722]
[1779688625795,55.45,77307.89,0.0,0.98795,1e-05,2.22844]
[1779688630830,55.44,77308.37,0.0,0.98797,1e-05,2.22549]
[1779688633851,55.43,77313.15,0.0,0.98801,1e-05,2.21814]
[1779688640900,55.42,77312.99,0.0,0.98803,1e-05,2.21516]
[1779688645936,55.41,77312.38,0.0,0.98804,1e-05,2.21367]
[1779688651978,55.39,77313.53,0.0,0.98807,1e-05,2.2081]
[1779688658020,55.38,77311.98,0.0,0.98808,1e-05,2.20741]
[1779688663055,55.37,77318.19,0.0,0.98814,1e-05,2.19757]
[1779688668090,55.36,77319.81,0.0,0.98817,1e-05,2.1935]
[1779688677154,55.34,77321.26,0.0,0.9882,1e-05,2.18767]
[1779688685210,55.32,77323.56,0.0,0.98824,1e-05,2.18172]
[1779688690245,55.31,77323.74,0.0,0.98825,1e-05,2.17956]
[1779688695280,55.3,77323.41,0.0,0.98826,1e-05,2.17804]
[1779688701322,55.29,77323.26,0.0,0.98828,1e-05,2.17594]
[1779688706358,55.28,77323.65,0.0,0.98829,1e-05,2.1736]
[1779688712400,55.27,77323.92,0.0,0.98831,1e-05,2.16961]
[1779688717435,55.26,77321.8,0.0,0.98831,1e-05,2.17041]
[1779688722470,55.25,77321.6,0.0,0.98832,1e-05,2.16887]
[1779688724484,55.25,77315.14,0.0,0.98827,1e-05,2.17607]
[1779688727783,55.24,77314.91,0.0,0.98827,1e-05,2.17562]
[1779688733734,55.23,77314.75,0.0,0.98829,1e-05,2.17362]
[1779688735975,55.23,77315.48,0.0,0.9883,1e-05,2.17199]
[1779688736074,55.23,77315.2,0.0,0.9883,1e-05,2.17197]
[1779688736227,55.23,77315.2,0.0,0.9883,1e-05,2.17197]
[1779688741604,55.22,77315.32,0.0,0.98831,1e-05,2.16964]
[1779688746639,55.21,77316.52,0.0,0.98833,1e-05,2.16637]
[1779688751674,55.2,77317.21,0.0,0.98835,1e-05,2.16374]
[1779688756709,55.19,77316.72,0.0,0.98836,1e-05,2.16257]
[1779688761744,55.18,77315.03,0.0,0.98835,1e-05,2.16286]
[1779688766779,55.17,77315.78,0.0,0.98837,1e-05,2.16018]
[1779688771814,55.16,77320.05,0.0,0.98842,1e-05,2.15176]
[1779688776849,55.15,77321.44,0.0,0.98844,1e-05,2.14843]
[1779688782891,55.14,77319.73,0.0,0.98844,1e-05,2.14858]
[1779688790947,55.13,77320.25,0.0,0.98846,1e-05,2.14544]
[1779688795982,55.12,77321.52,0.0,0.98848,1e-05,2.14237]
[1779688801019,55.12,77321.64,0.0,0.98849,1e-05,2.14074]
[1779688806059,55.11,77321.42,0.0,0.9885,1e-05,2.13952]
[1779688811094,55.1,77322.6,0.0,0.98852,1e-05,2.13665]
[1779688812101,55.1,77326.88,0.0,0.98855,1e-05,2.13117]
[1779688817136,55.09,77327.76,0.0,0.98857,1e-05,2.12873]
[1779688822171,55.09,77330.27,0.0,0.98859,1e-05,2.12435]
[1779688827206,55.08,77329.88,0.0,0.9886,1e-05,2.12351]
[1779688832241,55.07,77331.29,0.0,0.98862,1e-05,2.11906]
[1779688837276,55.06,77330.85,0.0,0.98863,1e-05,2.11807]
[1779688842311,55.06,77331.3,0.0,0.98864,1e-05,2.11627]
[1779688847346,55.05,77332.5,0.0,0.98866,1e-05,2.11357]
[1779688852381,55.05,77333.1,0.0,0.98867,1e-05,2.11163]
[1779688856409,55.04,77329.38,0.0,0.98865,1e-05,2.11512]
[1779688861444,55.03,77330.74,0.0,0.98867,1e-05,2.11225]
[1779688866479,55.03,77334.51,0.0,0.9887,1e-05,2.10652]
[1779688871514,55.02,77334.48,0.0,0.98871,1e-05,2.1054]
[1779688878563,55.01,77334.19,0.0,0.98872,1e-05,2.10415]
[1779688887626,55.0,77326.97,0.0,0.98868,1e-05,2.11076]
[1779688888636,55.0,77323.05,0.0,0.98865,1e-05,2.11525]
[1779688893672,55.0,77322.35,0.0,0.98866,1e-05,2.11341]
[1779688895686,54.99,77325.85,0.0,0.98869,1e-05,2.10871]
[1779688900721,54.99,77325.28,0.0,0.98869,1e-05,2.10823]
[1779688905756,54.98,77325.36,0.0,0.9887,1e-05,2.10698]
[1779688910792,54.98,77327.94,0.0,0.98872,1e-05,2.10275]
[1779688915826,54.97,77327.44,0.0,0.98873,1e-05,2.10226]
[1779688919854,54.97,77323.84,0.0,0.9887,1e-05,2.10571]
[1779688921868,54.96,77314.33,0.0,0.98863,1e-05,2.11672]
[1779688922875,54.96,77311.63,0.0,0.98862,1e-05,2.11974]
[1779688924889,54.96,77307.91,0.0,0.98859,1e-05,2.12373]
[1779688929924,54.95,77307.57,0.0,0.9886,1e-05,2.12284]
[1779688934959,54.95,77306.64,0.0,0.9886,1e-05,2.12264]
[1779688937980,54.94,77301.89,0.0,0.98857,1e-05,2.12759]
[1779688943015,54.93,77300.55,0.0,0.98856,1e-05,2.12782]
[1779688948050,54.93,77300.02,0.0,0.98857,1e-05,2.12707]
[1779688950163,54.93,77300.06,0.0,0.98857,1e-05,2.12674]
[1779688951071,54.92,77293.76,0.0,0.98853,1e-05,2.13237]
[1779688951730,54.92,77293.76,0.0,0.98853,1e-05,2.13237]
[1779688957113,54.91,77288.98,0.0,0.98851,1e-05,2.13644]
[1779688959584,54.91,77287.93,0.0,0.9885,1e-05,2.13743]
[1779688959726,54.91,77287.93,0.0,0.9885,1e-05,2.13743]
[1779688961200,54.91,77285.58,0.0,0.98849,1e-05,2.13969]
[1779688961228,54.91,77285.58,0.0,0.98849,1e-05,2.13969]
[1779688961302,54.91,77285.58,0.0,0.98849,1e-05,2.13939]
[1779688967183,54.9,77283.98,0.0,0.98849,1e-05,2.13955]
[1779688969197,54.9,77291.54,0.0,0.98855,1e-05,2.12976]
[1779688971211,54.89,77294.26,0.0,0.98857,1e-05,2.12591]
[1779688972827,54.89,77294.76,0.0,0.98858,1e-05,2.12503]
[1779688972972,54.89,77294.76,0.0,0.98858,1e-05,2.12503]
[1779688978259,54.88,77292.67,0.0,0.98857,1e-05,2.12597]
[1779688982673,54.88,77292.15,0.0,0.98857,1e-05,2.12554]
[1779688982725,54.88,77292.15,0.0,0.98857,1e-05,2.12554]
[1779688983295,54.88,77292.61,0.0,0.98858,1e-05,2.12471]
[1779688983533,54.88,77292.61,0.0,0.98858,1e-05,2.12471]
[1779688983722,54.88,77292.61,0.0,0.98858,1e-05,2.12471]
[1779688989338,54.87,77294.26,0.0,0.9886,1e-05,2.12113]
[1779688991611,54.87,77293.72,0.0,0.9886,1e-05,2.12126]
[1779688991728,54.87,77293.72,0.0,0.9886,1e-05,2.12126]
[1779688991920,54.87,77293.72,0.0,0.9886,1e-05,2.12126]
[1779688991974,54.87,77293.72,0.0,0.9886,1e-05,2.12126]
[1779688992359,54.87,77293.98,0.0,0.98861,1e-05,2.12069]
[1779688996240,54.86,77294.3,0.0,0.98861,1e-05,2.11952]
[1779689000415,54.85,77298.83,0.0,0.98866,1e-05,2.11276]
[1779689001851,54.85,77299.82,0.0,0.98866,1e-05,2.11131]
[1779689001977,54.85,77299.82,0.0,0.98866,1e-05,2.11131]
[1779689002090,54.85,77299.82,0.0,0.98866,1e-05,2.11131]
[1779689002223,54.85,77299.82,0.0,0.98866,1e-05,2.11131]
[1779689002428,54.85,77300.3,0.0,0.98867,1e-05,2.11049]
[1779689007464,54.84,77299.64,0.0,0.98867,1e-05,2.10984]
[1779689010911,54.84,77299.98,0.0,0.98868,1e-05,2.10895]
[1779689010979,54.84,77299.98,0.0,0.98868,1e-05,2.10895]
[1779689011368,54.84,77299.98,0.0,0.98868,1e-05,2.10895]
[1779689011466,54.84,77292.66,0.0,0.98863,1e-05,2.11586]
[1779689011474,54.84,77292.66,0.0,0.98863,1e-05,2.11586]
[1779689016527,54.83,77292.72,0.0,0.98864,1e-05,2.11453]
[1779689017616,54.83,77292.72,0.0,0.98864,1e-05,2.11453]
[1779689017728,54.83,77292.72,0.0,0.98864,1e-05,2.11453]
[1779689017812,54.83,77292.72,0.0,0.98864,1e-05,2.11453]
[1779689017975,54.83,77292.72,0.0,0.98864,1e-05,2.11453]
[1779689018073,54.83,77292.72,0.0,0.98864,1e-05,2.11428]
[1779689023983,54.83,77292.4,0.0,0.98865,1e-05,2.11343]
[1779689024228,54.83,77292.4,0.0,0.98865,1e-05,2.11343]
[1779689024322,54.83,77292.4,0.0,0.98865,1e-05,2.11343]
[1779689024477,54.83,77292.4,0.0,0.98865,1e-05,2.11343]
[1779689024324,54.82,77291.37,0.0,0.98864,1e-05,2.11442]
[1779689027604,54.82,77287.78,0.0,0.98862,1e-05,2.11777]
[1779689032538,54.81,77287.25,0.0,0.98862,1e-05,2.11739]
[1779689032721,54.81,77287.25,0.0,0.98862,1e-05,2.11739]
[1779689035870,54.81,77286.63,0.0,0.98862,1e-05,2.11738]
[1779689035976,54.81,77286.63,0.0,0.98862,1e-05,2.11738]
[1779689036074,54.81,77285.92,0.0,0.98862,1e-05,2.11798]
[1779689041717,54.8,77274.41,0.0,0.98854,1e-05,2.13043]
[1779689042724,54.8,77283.92,0.0,0.98862,1e-05,2.1186]
[1779689043730,54.8,77285.22,0.0,0.98863,1e-05,2.11677]
[1779689045102,54.8,77285.22,0.0,0.98863,1e-05,2.11677]
[1779689045225,54.8,77285.22,0.0,0.98863,1e-05,2.11677]
[1779689050237,54.79,77285.09,0.0,0.98863,1e-05,2.11568]
[1779689050474,54.79,77285.09,0.0,0.98863,1e-05,2.11568]
[1779689055815,54.78,77281.21,0.0,0.98861,1e-05,2.11865]
[1779689057943,54.78,77280.85,0.0,0.98861,1e-05,2.11884]
[1779689057977,54.78,77280.85,0.0,0.98861,1e-05,2.11884]
[1779689058301,54.78,77280.85,0.0,0.98861,1e-05,2.11884]
[1779689058476,54.78,77280.85,0.0,0.98861,1e-05,2.11884]
[1779689058506,54.78,77280.38,0.0,0.98861,1e-05,2.11891]
[1779689063482,54.78,77280.76,0.0,0.98862,1e-05,2.1177]
[1779689063696,54.77,77279.76,0.0,0.98861,1e-05,2.11866]
[1779689063727,54.77,77279.76,0.0,0.98861,1e-05,2.11866]
[1779689063741,54.77,77279.76,0.0,0.98862,1e-05,2.11841]
[1779689068620,54.77,77280.74,0.0,0.98863,1e-05,2.11648]
[1779689071252,54.77,77280.62,0.0,0.98863,1e-05,2.11589]
[1779689071486,54.77,77280.62,0.0,0.98863,1e-05,2.11589]
[1779689071353,54.76,77280.5,0.0,0.98864,1e-05,2.11435]
[1779689071690,54.76,77280.5,0.0,0.98864,1e-05,2.11435]
[1779689071724,54.76,77280.5,0.0,0.98864,1e-05,2.11435]
[1779689071927,54.76,77280.65,0.0,0.98864,1e-05,2.11392]
[1779689076962,54.76,77280.67,0.0,0.98865,1e-05,2.11271]
[1779689079788,54.75,77282.66,0.0,0.98867,1e-05,2.10983]
[1779689079974,54.75,77282.66,0.0,0.98867,1e-05,2.10983]
[1779689080217,54.75,77282.66,0.0,0.98867,1e-05,2.10983]
[1779689080228,54.75,77282.66,0.0,0.98867,1e-05,2.10983]
[1779689080318,54.75,77283.07,0.0,0.98867,1e-05,2.10911]
[1779689086032,54.75,77281.83,0.0,0.98867,1e-05,2.10924]
[1779689088310,54.75,77282.68,0.0,0.98868,1e-05,2.10799]
[1779689088474,54.75,77282.68,0.0,0.98868,1e-05,2.10799]
[1779689088531,54.74,77282.5,0.0,0.98868,1e-05,2.10776]
[1779689088934,54.74,77282.5,0.0,0.98868,1e-05,2.10776]
[1779689088975,54.74,77282.5,0.0,0.98868,1e-05,2.10776]
[1779689091069,54.74,77285.5,0.0,0.98871,1e-05,2.10368]
[1779689092076,54.74,77289.2,0.0,0.98874,1e-05,2.099]
[1779689093353,54.74,77289.2,0.0,0.98874,1e-05,2.099]
[1779689093474,54.74,77289.2,0.0,0.98874,1e-05,2.099]
[1779689093455,54.74,77289.35,0.0,0.98874,1e-05,2.09862]
[1779689093769,54.74,77289.35,0.0,0.98874,1e-05,2.09862]
[1779689093939,54.74,77289.35,0.0,0.98874,1e-05,2.09862]
[1779689093976,54.74,77289.35,0.0,0.98874,1e-05,2.09862]
[1779689093979,54.74,77289.35,0.0,0.98874,1e-05,2.09841]
[1779689099125,54.73,77289.44,0.0,0.98875,1e-05,2.09727]
[1779689099668,54.73,77289.44,0.0,0.98875,1e-05,2.09727]
[1779689099723,54.73,77289.44,0.0,0.98875,1e-05,2.09727]
[1779689100027,54.73,77289.44,0.0,0.98875,1e-05,2.09727]
[1779689100224,54.73,77289.44,0.0,0.98875,1e-05,2.09727]
[1779689100326,54.73,77289.44,0.0,0.98875,1e-05,2.09706]
[1779689105589,54.73,77288.3,0.0,0.98875,1e-05,2.0974]
[1779689105675,54.73,77288.3,0.0,0.98875,1e-05,2.0974]
[1779689105723,54.73,77288.3,0.0,0.98875,1e-05,2.0974]
[1779689110803,54.72,77288.19,0.0,0.98875,1e-05,2.09733]
[1779689117252,54.71,77287.95,0.0,0.98876,1e-05,2.09536]
[1779689119388,54.71,77287.95,0.0,0.98876,1e-05,2.09536]
[1779689119411,54.71,77287.95,0.0,0.98876,1e-05,2.09536]
[1779689119473,54.71,77287.95,0.0,0.98876,1e-05,2.09536]
[1779689119490,54.71,77287.95,0.0,0.98876,1e-05,2.09495]
[1779689126315,54.7,77289.09,0.0,0.98878,1e-05,2.09216]
[1779689127679,54.7,77289.14,0.0,0.98878,1e-05,2.0919]
[1779689127724,54.7,77289.14,0.0,0.98878,1e-05,2.0919]
[1779689128228,54.7,77289.14,0.0,0.98878,1e-05,2.0919]
[1779689128473,54.7,77289.14,0.0,0.98878,1e-05,2.0919]
[1779689128526,54.7,77289.14,0.0,0.98878,1e-05,2.0917]
[1779689134060,54.7,77289.13,0.0,0.98879,1e-05,2.08929]
[1779689134223,54.7,77289.13,0.0,0.98879,1e-05,2.08929]
[1779689134318,54.7,77289.13,0.0,0.98879,1e-05,2.08929]
[1779689134473,54.7,77289.13,0.0,0.98879,1e-05,2.08929]
[1779689134518,54.7,77288.53,0.0,0.98879,1e-05,2.08982]
[1779689141464,54.69,77288.65,0.0,0.9888,1e-05,2.08872]
[1779689141473,54.69,77288.65,0.0,0.9888,1e-05,2.08872]
[1779689141566,54.69,77288.86,0.0,0.9888,1e-05,2.08809]
[1779689141995,54.69,77288.86,0.0,0.9888,1e-05,2.08809]
[1779689142224,54.69,77288.86,0.0,0.9888,1e-05,2.08809]
[1779689146877,54.68,77289.24,0.0,0.98881,1e-05,2.08671]
[1779689146977,54.68,77289.24,0.0,0.98881,1e-05,2.08671]
[1779689147093,54.68,77289.24,0.0,0.98881,1e-05,2.08671]
[1779689147226,54.68,77289.24,0.0,0.98881,1e-05,2.08671]
[1779689147462,54.68,77289.01,0.0,0.98881,1e-05,2.08679]
[1779689152497,54.68,77288.24,0.0,0.98881,1e-05,2.08678]
[1779689154796,54.68,77288.24,0.0,0.98881,1e-05,2.08678]
[1779689154975,54.68,77288.24,0.0,0.98881,1e-05,2.08678]
[1779689160553,54.67,77288.42,0.0,0.98882,1e-05,2.08506]
[1779689162601,54.67,77287.9,0.0,0.98882,1e-05,2.0855]
[1779689162725,54.67,77288.03,0.0,0.98882,1e-05,2.08516]
[1779689163279,54.67,77288.03,0.0,0.98882,1e-05,2.08516]
[1779689163426,54.67,77288.03,0.0,0.98882,1e-05,2.08516]
[1779689163574,54.67,77288.24,0.0,0.98882,1e-05,2.08472]
[1779689165588,54.67,77294.96,0.0,0.98888,1e-05,2.0763]
[1779689166447,54.67,77294.96,0.0,0.98888,1e-05,2.0763]
[1779689166471,54.67,77294.96,0.0,0.98888,1e-05,2.0763]
[1779689166595,54.66,77303.01,0.0,0.98894,1e-05,2.06651]
[1779689167613,54.66,77303.01,0.0,0.98894,1e-05,2.06651]
[1779689167726,54.66,77303.56,0.0,0.98894,1e-05,2.06568]
[1779689168609,54.66,77304.89,0.0,0.98895,1e-05,2.06379]
[1779689172668,54.66,77304.85,0.0,0.98896,1e-05,2.06341]
[1779689172722,54.66,77304.85,0.0,0.98896,1e-05,2.06341]
[1779689172769,54.66,77305.31,0.0,0.98896,1e-05,2.06271]
[1779689173851,54.66,77305.31,0.0,0.98896,1e-05,2.06271]
[1779689173974,54.66,77305.31,0.0,0.98896,1e-05,2.06271]
[1779689175657,54.66,77308.56,0.0,0.98899,1e-05,2.05842]
[1779689177672,54.66,77314.84,0.0,0.98904,1e-05,2.0507]
[1779689178769,54.66,77314.84,0.0,0.98904,1e-05,2.0507]
[1779689178977,54.66,77314.84,0.0,0.98904,1e-05,2.0507]
[1779689179210,54.66,77314.84,0.0,0.98904,1e-05,2.0507]
[1779689179224,54.66,77314.84,0.0,0.98904,1e-05,2.0507]
[1779689179312,54.66,77316.07,0.0,0.98905,1e-05,2.04912]
[1779689183714,54.65,77318.55,0.0,0.98907,1e-05,2.0456]
[1779689185059,54.65,77318.55,0.0,0.98907,1e-05,2.0456]
[1779689185229,54.65,77318.55,0.0,0.98907,1e-05,2.0456]
[1779689191221,54.65,77317.5,0.0,0.98906,1e-05,2.04694]
[1779689194719,54.65,77318.13,0.0,0.98907,1e-05,2.04433]
[1779689197812,54.65,77314.46,0.0,0.98905,1e-05,2.04824]
[1779689198660,54.65,77314.46,0.0,0.98905,1e-05,2.04824]
[1779689198724,54.65,77314.46,0.0,0.98905,1e-05,2.04824]
[1779689198819,54.65,77312.35,0.0,0.98903,1e-05,2.05062]
[1779689203854,54.64,77312.33,0.0,0.98904,1e-05,2.05006]
[1779689207882,54.64,77310.74,0.0,0.98903,1e-05,2.05148]
[1779689208996,54.64,77310.74,0.0,0.98903,1e-05,2.05148]
[1779689209225,54.64,77310.74,0.0,0.98903,1e-05,2.05148]
[1779689209293,54.64,77308.13,0.0,0.98901,1e-05,2.05445]
[1779689215938,54.63,77307.91,0.0,0.98902,1e-05,2.05277]
[1779689221980,54.63,77307.96,0.0,0.98903,1e-05,2.052]
[1779689225379,54.63,77306.64,0.0,0.98902,1e-05,2.05334]
[1779689225473,54.63,77306.64,0.0,0.98902,1e-05,2.05334]
[1779689227495,54.63,77307.55,0.0,0.98903,1e-05,2.05202]
[1779689229183,54.62,77306.54,0.0,0.98902,1e-05,2.05299]
[1779689229223,54.62,77306.54,0.0,0.98902,1e-05,2.05299]
[1779689237020,54.62,77305.54,0.0,0.98902,1e-05,2.05326]
[1779689244137,54.61,77304.49,0.0,0.98902,1e-05,2.05355]
[1779689245144,54.61,77302.52,0.0,0.989,1e-05,2.05576]
[1779689246151,54.61,77300.86,0.0,0.98899,1e-05,2.0576]
[1779689247184,54.61,77300.86,0.0,0.98899,1e-05,2.0576]
[1779689247233,54.61,77300.86,0.0,0.98899,1e-05,2.0576]
[1779689247472,54.61,77300.86,0.0,0.98899,1e-05,2.0576]
[1779689247564,54.61,77301.58,0.0,0.989,1e-05,2.05543]
[1779689247725,54.61,77301.58,0.0,0.989,1e-05,2.05543]
[1779689248165,54.61,77299.92,0.0,0.98899,1e-05,2.05728]
[1779689250910,54.59,77299.57,0.0,0.98901,1e-05,2.05506]
[1779689252860,54.59,77300.04,0.0,0.98902,1e-05,2.0518]
[1779689252978,54.59,77300.04,0.0,0.98902,1e-05,2.0518]
[1779689258414,54.58,77298.45,0.0,0.98902,1e-05,2.05244]
[1779689258974,54.58,77298.56,0.0,0.98902,1e-05,2.05234]
[1779689259223,54.58,77298.56,0.0,0.98902,1e-05,2.05234]
[1779689259244,54.58,77298.42,0.0,0.98902,1e-05,2.05254]
[1779689259769,54.58,77298.42,0.0,0.98902,1e-05,2.05254]
[1779689259978,54.58,77298.42,0.0,0.98902,1e-05,2.05254]
[1779689265288,54.58,77294.68,0.0,0.98899,1e-05,2.05638]
[1779689265910,54.58,77294.68,0.0,0.98899,1e-05,2.05638]
[1779689265979,54.58,77294.68,0.0,0.98899,1e-05,2.05638]
[1779689271337,54.57,77293.45,0.0,0.98899,1e-05,2.05704]
[1779689271739,54.57,77293.45,0.0,0.98899,1e-05,2.05704]
[1779689271981,54.57,77293.45,0.0,0.98899,1e-05,2.05704]
[1779689272205,54.57,77293.45,0.0,0.98899,1e-05,2.05704]
[1779689272227,54.57,77293.45,0.0,0.98899,1e-05,2.05704]
[1779689272344,54.57,77291.17,0.0,0.98897,1e-05,2.05962]
[1779689276357,54.57,77292.6,0.0,0.98899,1e-05,2.0575]
[1779689276374,54.57,77335.37,0.0,0.9893,1e-05,2.00699]
[1779689277381,54.57,77346.4,0.0,0.98938,1e-05,1.99413]
[1779689278388,54.57,77345.65,0.0,0.98938,1e-05,1.99498]
[1779689278938,54.57,77345.65,0.0,0.98938,1e-05,1.99498]
[1779689279638,54.57,77345.65,0.0,0.98938,1e-05,1.99498]
[1779689281409,54.57,77336.16,0.0,0.98931,1e-05,2.00595]
[1779689283423,54.57,77331.79,0.0,0.98928,1e-05,2.01097]
[1779689285438,54.57,77336.35,0.0,0.98931,1e-05,2.00555]
[1779689290701,54.57,77338.29,0.0,0.98933,1e-05,2.00316]
[1779689290723,54.57,77338.29,0.0,0.98933,1e-05,2.00316]
[1779689290737,54.57,77338.31,0.0,0.98933,1e-05,2.00307]
[1779689291482,54.57,77351.46,0.0,0.98942,1e-05,1.98782]
[1779689292487,54.57,77363.34,0.0,0.98951,1e-05,1.97411]
[1779689293091,54.57,77363.34,0.0,0.98951,1e-05,1.97411]
[1779689293494,54.57,77367.85,0.0,0.98954,1e-05,1.96895]
[1779689297134,54.57,77370.68,0.0,0.98956,1e-05,1.96577]
[1779689297468,54.57,77370.68,0.0,0.98956,1e-05,1.96577]
[1779689297724,54.57,77370.68,0.0,0.98956,1e-05,1.96577]
[1779689299536,54.57,77382.02,0.0,0.98964,1e-05,1.95295]
[1779689300543,54.57,77384.32,0.0,0.98966,1e-05,1.95039]
[1779689303993,54.57,77383.79,0.0,0.98965,1e-05,1.95118]
[1779689304222,54.57,77383.79,0.0,0.98965,1e-05,1.95118]
[1779689305078,54.57,77384.05,0.0,0.98965,1e-05,1.95094]
[1779689305234,54.57,77384.05,0.0,0.98965,1e-05,1.95094]
[1779689305590,54.57,77384.15,0.0,0.98965,1e-05,1.95089]
[1779689307604,54.57,77378.78,0.0,0.98962,1e-05,1.95714]
[1779689310814,54.57,77378.75,0.0,0.98961,1e-05,1.95733]
[1779689310974,54.57,77378.75,0.0,0.98961,1e-05,1.95733]
[1779689316672,54.57,77378.26,0.0,0.98962,1e-05,1.95681]
[1779689318686,54.57,77372.81,0.0,0.98958,1e-05,1.96313]
[1779689319660,54.57,77372.81,0.0,0.98958,1e-05,1.96313]
[1779689319723,54.57,77372.81,0.0,0.98958,1e-05,1.96313]
[1779689321077,54.57,77371.59,0.0,0.98957,1e-05,1.9646]
[1779689321228,54.57,77371.59,0.0,0.98957,1e-05,1.9646]
[1779689321707,54.57,77371.31,0.0,0.98957,1e-05,1.96495]
[1779689326744,54.57,77399.33,0.0,0.98976,1e-05,1.93321]
[1779689326948,54.57,77399.33,0.0,0.98976,1e-05,1.93321]
[1779689327751,54.57,77416.18,0.0,0.98988,1e-05,1.91427]
[1779689328758,54.57,77416.94,0.0,0.98988,1e-05,1.9135]
[1779689329765,54.58,77417.23,0.0,0.98989,1e-05,1.91341]
[1779689330083,54.58,77417.23,0.0,0.98989,1e-05,1.91341]
[1779689331659,54.58,77416.3,0.0,0.98988,1e-05,1.91446]
[1779689331722,54.58,77416.3,0.0,0.98988,1e-05,1.91446]
[1779689336814,54.58,77416.78,0.0,0.98988,1e-05,1.91476]
[1779689341946,54.58,77416.5,0.0,0.98987,1e-05,1.91557]
[1779689342226,54.58,77416.5,0.0,0.98987,1e-05,1.91557]
[1779689342294,54.58,77411.45,0.0,0.98984,1e-05,1.92137]
[1779689347564,54.59,77409.15,0.0,0.98982,1e-05,1.9244]
[1779689347593,54.59,77431.04,0.0,0.98997,1e-05,1.9]
[1779689347909,54.59,77472.14,0.0,0.99025,1e-05,1.85468]
[1779689348918,54.59,77474.95,0.0,0.99026,1e-05,1.85223]
[1779689350664,54.59,77474.95,0.0,0.99026,1e-05,1.85223]
[1779689350685,54.59,77455.94,0.0,0.99013,1e-05,1.87329]
[1779689350933,54.59,77439.42,0.0,0.99002,1e-05,1.89175]
[1779689351940,54.59,77429.98,0.0,0.98995,1e-05,1.90242]
[1779689352947,54.59,77429.16,0.0,0.98995,1e-05,1.90348]
[1779689354786,54.59,77429.16,0.0,0.98995,1e-05,1.90348]
[1779689356732,54.6,77428.0,0.0,0.98994,1e-05,1.90506]
[1779689361003,54.6,77434.28,0.0,0.98998,1e-05,1.89892]
[1779689363025,54.6,77416.91,0.0,0.98985,1e-05,1.91849]
[1779689364026,54.6,77411.74,0.0,0.98982,1e-05,1.92456]
[1779689365033,54.6,77417.66,0.0,0.98986,1e-05,1.91801]
[1779689368054,54.6,77423.93,0.0,0.9899,1e-05,1.91132]
[1779689369748,54.61,77418.8,0.0,0.98986,1e-05,1.91719]
[1779689369863,54.61,77418.8,0.0,0.98986,1e-05,1.91719]
[1779689369974,54.61,77418.8,0.0,0.98986,1e-05,1.91719]
[1779689370921,54.61,77414.68,0.0,0.98983,1e-05,1.92194]
[1779689371092,54.61,77438.12,0.0,0.99,1e-05,1.8945]
[1779689372085,54.61,77457.0,0.0,0.99013,1e-05,1.87424]
[1779689373092,54.61,77467.21,0.0,0.99019,1e-05,1.86368]
[1779689374099,54.61,77466.55,0.0,0.99019,1e-05,1.86461]
[1779689374879,54.61,77466.55,0.0,0.99019,1e-05,1.86461]
[1779689375106,54.62,77475.8,0.0,0.99025,1e-05,1.8547]
[1779689376113,54.62,77476.87,0.0,0.99025,1e-05,1.85375]
[1779689379134,54.62,77488.77,0.0,0.99033,1e-05,1.84148]
[1779689380141,54.62,77492.08,0.0,0.99035,1e-05,1.83814]
[1779689381148,54.62,77496.47,0.0,0.99038,1e-05,1.83364]
[1779689383162,54.63,77500.42,0.0,0.9904,1e-05,1.82989]
[1779689386267,54.63,77502.69,0.0,0.99041,1e-05,1.82798]
[1779689386338,54.63,77529.35,0.0,0.99058,1e-05,1.7997]
[1779689387196,54.63,77537.54,0.0,0.99064,1e-05,1.79132]
[1779689388203,54.63,77520.9,0.0,0.99053,1e-05,1.80903]
[1779689389210,54.64,77504.06,0.0,0.99041,1e-05,1.82787]
[1779689389987,54.64,77504.06,0.0,0.99041,1e-05,1.82787]
[1779689390217,54.64,77491.76,0.0,0.99033,1e-05,1.84189]
[1779689391224,54.64,77470.9,0.0,0.99019,1e-05,1.86488]
[1779689392231,54.64,77476.3,0.0,0.99022,1e-05,1.85917]
[1779689395253,54.65,77482.82,0.0,0.99026,1e-05,1.85269]
[1779689396260,54.65,77494.19,0.0,0.99034,1e-05,1.84056]
[1779689397267,54.65,77502.45,0.0,0.99039,1e-05,1.83187]
[1779689399281,54.65,77494.0,0.0,0.99033,1e-05,1.84153]
[1779689400288,54.65,77488.85,0.0,0.99029,1e-05,1.84736]
[1779689401462,54.65,77488.85,0.0,0.99029,1e-05,1.84736]
[1779689401505,54.66,77459.06,0.0,0.99009,1e-05,1.8802]
[1779689402303,54.66,77444.51,0.0,0.98999,1e-05,1.89648]
[1779689403318,54.66,77445.61,0.0,0.99,1e-05,1.8954]
[1779689404322,54.66,77438.92,0.0,0.98995,1e-05,1.90299]
[1779689405500,54.66,77438.92,0.0,0.98995,1e-05,1.90299]
[1779689405568,54.66,77433.1,0.0,0.98991,1e-05,1.90962]
[1779689406311,54.66,77433.1,0.0,0.98991,1e-05,1.90962]
[1779689406471,54.66,77433.1,0.0,0.98991,1e-05,1.90962]
[1779689406557,54.66,77423.38,0.0,0.98984,1e-05,1.92062]
[1779689407343,54.66,77420.42,0.0,0.98982,1e-05,1.92405]
[1779689409357,54.66,77407.22,0.0,0.98973,1e-05,1.93913]
[1779689410364,54.66,77396.43,0.0,0.98965,1e-05,1.95144]
[1779689411371,54.66,77392.61,0.0,0.98962,1e-05,1.95584]
[1779689416406,54.66,77388.98,0.0,0.9896,1e-05,1.96018]
[1779689418420,54.66,77381.89,0.0,0.98954,1e-05,1.96834]
[1779689421441,54.66,77370.09,0.0,0.98946,1e-05,1.98194]
[1779689422448,54.66,77366.81,0.0,0.98944,1e-05,1.98571]
[1779689425470,54.66,77371.25,0.0,0.98947,1e-05,1.98057]
[1779689428037,54.66,77370.58,0.0,0.98946,1e-05,1.98133]
[1779689428223,54.66,77370.58,0.0,0.98946,1e-05,1.98133]
[1779689429498,54.66,77364.91,0.0,0.98942,1e-05,1.98786]
[1779689431512,54.66,77360.57,0.0,0.9894,1e-05,1.99145]
[1779689432451,54.66,77360.57,0.0,0.9894,1e-05,1.99145]
[1779689433224,54.66,77358.46,0.0,0.98938,1e-05,1.99387]
[1779689435540,54.66,77353.19,0.0,0.98935,1e-05,1.99989]
[1779689437720,54.66,77353.67,0.0,0.98935,1e-05,1.99929]
[1779689437808,54.66,77353.54,0.0,0.98935,1e-05,1.99941]
[1779689437979,54.66,77353.54,0.0,0.98935,1e-05,1.99941]
[1779689440447,54.66,77351.59,0.0,0.98934,1e-05,2.00159]
[1779689440975,54.66,77351.98,0.0,0.98934,1e-05,2.0011]
[1779689446620,54.66,77354.23,0.0,0.98936,1e-05,1.99824]
[1779689448634,54.66,77347.24,0.0,0.98931,1e-05,2.00629]
[1779689449128,54.66,77347.24,0.0,0.98931,1e-05,2.00629]
[1779689449221,54.66,77347.24,0.0,0.98931,1e-05,2.00629]
[1779689453065,54.66,77344.42,0.0,0.98929,1e-05,2.00934]
[1779689453228,54.66,77344.42,0.0,0.98929,1e-05,2.00934]
[1779689453669,54.66,77343.65,0.0,0.98928,1e-05,2.01018]
[1779689454315,54.66,77343.65,0.0,0.98928,1e-05,2.01018]
[1779689454473,54.66,77343.65,0.0,0.98928,1e-05,2.01018]
[1779689459713,54.66,77342.71,0.0,0.98928,1e-05,2.01092]
[1779689460578,54.66,77342.71,0.0,0.98928,1e-05,2.01092]
[1779689460733,54.66,77342.71,0.0,0.98928,1e-05,2.01092]
[1779689460791,54.66,77342.48,0.0,0.98928,1e-05,2.01113]
[1779689461728,54.66,77353.31,0.0,0.98936,1e-05,1.99847]
[1779689462141,54.66,77353.31,0.0,0.98936,1e-05,1.99847]
[1779689462222,54.66,77353.31,0.0,0.98936,1e-05,1.99847]
[1779689462735,54.66,77360.22,0.0,0.98941,1e-05,1.99042]
[1779689465756,54.65,77362.19,0.0,0.98942,1e-05,1.98808]
[1779689466536,54.65,77362.19,0.0,0.98942,1e-05,1.98808]
[1779689466727,54.65,77362.19,0.0,0.98942,1e-05,1.98808]
[1779689466763,54.65,77362.42,0.0,0.98942,1e-05,1.98779]
[1779689471799,54.65,77361.95,0.0,0.98942,1e-05,1.98824]
[1779689474981,54.65,77364.2,0.0,0.98944,1e-05,1.9856]
[1779689479894,54.65,77364.14,0.0,0.98944,1e-05,1.98563]
[1779689479974,54.65,77364.14,0.0,0.98944,1e-05,1.98563]
[1779689480293,54.65,77364.08,0.0,0.98943,1e-05,1.98569]
[1779689480477,54.65,77364.08,0.0,0.98943,1e-05,1.98569]
[1779689480862,54.65,77364.11,0.0,0.98944,1e-05,1.98565]
[1779689485898,54.65,77363.87,0.0,0.98943,1e-05,1.98588]
[1779689487942,54.65,77364.62,0.0,0.98944,1e-05,1.985]
[1779689487978,54.65,77364.62,0.0,0.98944,1e-05,1.985]
[1779689487944,54.65,77363.92,0.0,0.98943,1e-05,1.9858]
[1779689489926,54.65,77358.27,0.0,0.98939,1e-05,1.99231]
[1779689494961,54.65,77357.56,0.0,0.9894,1e-05,1.99164]
[1779689495760,54.65,77357.56,0.0,0.9894,1e-05,1.99164]
[1779689495981,54.65,77357.56,0.0,0.9894,1e-05,1.99164]
[1779689496975,54.65,77351.82,0.0,0.98935,1e-05,1.99825]
[1779689497982,54.65,77346.27,0.0,0.98931,1e-05,2.00468]
[1779689499996,54.65,77339.83,0.0,0.98927,1e-05,2.01259]
[1779689501003,54.66,77335.15,0.0,0.98923,1e-05,2.0185]
[1779689503017,54.66,77331.12,0.0,0.98919,1e-05,2.02406]
[1779689504045,54.66,77327.37,0.0,0.98916,1e-05,2.02887]
[1779689505034,54.67,77320.81,0.0,0.98911,1e-05,2.037]
[1779689507048,54.67,77321.2,0.0,0.98911,1e-05,2.03731]
[1779689508055,54.67,77314.97,0.0,0.98906,1e-05,2.04543]
[1779689510069,54.68,77308.0,0.0,0.98901,1e-05,2.05405]
[1779689513090,54.68,77313.01,0.0,0.98903,1e-05,2.04952]
[1779689515104,54.69,77314.34,0.0,0.98904,1e-05,2.04867]
[1779689518508,54.69,77315.94,0.0,0.98905,1e-05,2.04751]
[1779689518727,54.69,77315.94,0.0,0.98905,1e-05,2.04751]
[1779689518736,54.69,77315.72,0.0,0.98904,1e-05,2.04813]
[1779689519750,54.69,77315.72,0.0,0.98904,1e-05,2.04813]
[1779689519976,54.69,77315.72,0.0,0.98904,1e-05,2.04813]
[1779689525174,54.71,77317.46,0.0,0.98904,1e-05,2.04863]
[1779689529202,54.71,77322.17,0.0,0.98907,1e-05,2.04453]
[1779689530209,54.71,77326.89,0.0,0.9891,1e-05,2.03933]
[1779689534241,54.72,77327.19,0.0,0.98909,1e-05,2.04012]
[1779689534476,54.72,77327.19,0.0,0.98909,1e-05,2.04012]
[1779689534578,54.72,77327.36,0.0,0.98909,1e-05,2.0403]
[1779689535406,54.72,77327.36,0.0,0.98909,1e-05,2.0403]
[1779689535476,54.72,77327.36,0.0,0.98909,1e-05,2.0403]
[1779689543302,54.74,77320.29,0.0,0.98902,1e-05,2.05204]
[1779689545316,54.74,77317.77,0.0,0.989,1e-05,2.05574]
[1779689547262,54.75,77317.69,0.0,0.98899,1e-05,2.05618]
[1779689547475,54.75,77317.69,0.0,0.98899,1e-05,2.05618]
[1779689547504,54.75,77317.65,0.0,0.98899,1e-05,2.05658]
[1779689548437,54.75,77317.65,0.0,0.98899,1e-05,2.05658]
[1779689548476,54.75,77317.65,0.0,0.98899,1e-05,2.05658]
[1779689552370,54.76,77307.34,0.0,0.98891,1e-05,2.06915]
[1779689553377,54.76,77305.09,0.0,0.98889,1e-05,2.07216]
[1779689554384,54.76,77301.01,0.0,0.98886,1e-05,2.07735]
[1779689557394,54.76,77299.26,0.0,0.98884,1e-05,2.08007]
[1779689557477,54.76,77299.26,0.0,0.98884,1e-05,2.08007]
[1779689560425,54.77,77295.93,0.0,0.98881,1e-05,2.08498]
[1779689560426,54.77,77295.6,0.0,0.98881,1e-05,2.08568]
[1779689562916,54.77,77294.69,0.0,0.9888,1e-05,2.08707]
[1779689568482,54.78,77291.55,0.0,0.98876,1e-05,2.09292]
[1779689571657,54.79,77293.79,0.0,0.98878,1e-05,2.09081]
[1779689571726,54.79,77293.79,0.0,0.98878,1e-05,2.09081]
[1779689577545,54.8,77294.76,0.0,0.98877,1e-05,2.09171]
[1779689579036,54.8,77294.76,0.0,0.98877,1e-05,2.09171]
[1779689579075,54.8,77294.8,0.0,0.98877,1e-05,2.09196]
[1779689579229,54.8,77294.8,0.0,0.98877,1e-05,2.09196]
[1779689579573,54.8,77294.8,0.0,0.98877,1e-05,2.09196]
[1779689579725,54.8,77294.8,0.0,0.98877,1e-05,2.09196]
[1779689585844,54.81,77293.06,0.0,0.98874,1e-05,2.0958]
[1779689585975,54.81,77293.06,0.0,0.98874,1e-05,2.0958]
[1779689586060,54.81,77293.44,0.0,0.98875,1e-05,2.09563]
[1779689589676,54.81,77293.02,0.0,0.98874,1e-05,2.09701]
[1779689589723,54.81,77293.02,0.0,0.98874,1e-05,2.09701]
[1779689595671,54.82,77291.17,0.0,0.98871,1e-05,2.10122]
[1779689598530,54.83,77288.72,0.0,0.98869,1e-05,2.10473]
[1779689598733,54.83,77288.72,0.0,0.98869,1e-05,2.10473]
[1779689598745,54.83,77287.86,0.0,0.98868,1e-05,2.10604]
[1779689599660,54.83,77287.86,0.0,0.98868,1e-05,2.10604]
[1779689599724,54.83,77287.86,0.0,0.98868,1e-05,2.10604]
[1779689605741,54.84,77287.78,0.0,0.98867,1e-05,2.10798]
[1779689610777,54.84,77283.64,0.0,0.98863,1e-05,2.11426]
[1779689611905,54.84,77283.64,0.0,0.98863,1e-05,2.11426]
[1779689611974,54.84,77283.64,0.0,0.98863,1e-05,2.11426]
[1779689612058,54.84,77284.21,0.0,0.98864,1e-05,2.11236]
[1779689612485,54.84,77284.21,0.0,0.98864,1e-05,2.11236]
[1779689612747,54.84,77284.21,0.0,0.98864,1e-05,2.11236]
[1779689614805,54.85,77292.39,0.0,0.9887,1e-05,2.10322]
[1779689617455,54.85,77294.38,0.0,0.98871,1e-05,2.10135]
[1779689617476,54.85,77294.38,0.0,0.98871,1e-05,2.10135]
[1779689618924,54.85,77295.48,0.0,0.98872,1e-05,2.10029]
[1779689618973,54.85,77295.48,0.0,0.98872,1e-05,2.10029]
[1779689619025,54.85,77295.76,0.0,0.98872,1e-05,2.10022]
[1779689624874,54.86,77297.46,0.0,0.98872,1e-05,2.0998]
[1779689626169,54.86,77297.46,0.0,0.98872,1e-05,2.0998]
[1779689626228,54.86,77297.46,0.0,0.98872,1e-05,2.0998]
[1779689631925,54.87,77296.86,0.0,0.9887,1e-05,2.10244]
[1779689635057,54.87,77297.56,0.0,0.9887,1e-05,2.10214]
[1779689635074,54.88,77297.56,0.0,0.9887,1e-05,2.10241]
[1779689635223,54.88,77297.56,0.0,0.9887,1e-05,2.10241]
[1779689635720,54.88,77297.56,0.0,0.9887,1e-05,2.10241]
[1779689635974,54.88,77297.56,0.0,0.9887,1e-05,2.10241]
[1779689636075,54.88,77297.56,0.0,0.9887,1e-05,2.10268]
[1779689641995,54.88,77300.35,0.0,0.98871,1e-05,2.10091]
[1779689643002,54.89,77304.38,0.0,0.98874,1e-05,2.09634]
[1779689646150,54.89,77303.21,0.0,0.98873,1e-05,2.0983]
[1779689646224,54.89,77303.44,0.0,0.98873,1e-05,2.0983]
[1779689646862,54.89,77303.44,0.0,0.98873,1e-05,2.0983]
[1779689646980,54.89,77303.44,0.0,0.98873,1e-05,2.0983]
[1779689647075,54.89,77303.44,0.0,0.98873,1e-05,2.09857]
[1779689652531,54.9,77301.0,0.0,0.9887,1e-05,2.10287]
[1779689652729,54.9,77301.0,0.0,0.9887,1e-05,2.10287]
[1779689653136,54.9,77301.0,0.0,0.9887,1e-05,2.10287]
[1779689653073,54.9,77300.88,0.0,0.9887,1e-05,2.10329]
[1779689653227,54.9,77300.88,0.0,0.9887,1e-05,2.10329]
[1779689658109,54.91,77296.15,0.0,0.98865,1e-05,2.11033]
[1779689659116,54.91,77292.09,0.0,0.98862,1e-05,2.11549]
[1779689660091,54.91,77292.09,0.0,0.98862,1e-05,2.11549]
[1779689660123,54.91,77292.16,0.0,0.98862,1e-05,2.11567]
[1779689660226,54.91,77292.16,0.0,0.98862,1e-05,2.11567]
[1779689660995,54.91,77292.16,0.0,0.98862,1e-05,2.11567]
[1779689661130,54.91,77292.12,0.0,0.98862,1e-05,2.11596]
[1779689661226,54.91,77292.12,0.0,0.98862,1e-05,2.11596]
[1779689664151,54.91,77288.7,0.0,0.98859,1e-05,2.12084]
[1779689666767,54.92,77288.39,0.0,0.98858,1e-05,2.12169]
[1779689666974,54.92,77288.39,0.0,0.98858,1e-05,2.12169]
[1779689667172,54.92,77288.21,0.0,0.98858,1e-05,2.12214]
[1779689668204,54.92,77287.28,0.0,0.98857,1e-05,2.1235]
[1779689668223,54.92,77287.28,0.0,0.98857,1e-05,2.1235]
[1779689673228,54.92,77286.95,0.0,0.98857,1e-05,2.12314]
[1779689680961,54.93,77286.0,0.0,0.98855,1e-05,2.12609]
[1779689680972,54.93,77286.0,0.0,0.98855,1e-05,2.12609]
[1779689680983,54.93,77283.08,0.0,0.98853,1e-05,2.13007]
[1779689682096,54.93,77283.08,0.0,0.98853,1e-05,2.13007]
[1779689682229,54.94,77281.61,0.0,0.98851,1e-05,2.13207]
[1779689687317,54.94,77277.14,0.0,0.98847,1e-05,2.13875]
[1779689688968,54.94,77277.14,0.0,0.98847,1e-05,2.13875]
[1779689688973,54.94,77277.14,0.0,0.98847,1e-05,2.13875]
[1779689689153,54.94,77276.58,0.0,0.98847,1e-05,2.13963]
[1779689690093,54.94,77276.58,0.0,0.98847,1e-05,2.13963]
[1779689690230,54.94,77276.6,0.0,0.98847,1e-05,2.1398]
[1779689690338,54.94,77272.44,0.0,0.98843,1e-05,2.14508]
[1779689694081,54.95,77270.11,0.0,0.98841,1e-05,2.1483]
[1779689694124,54.95,77252.85,0.0,0.98828,1e-05,2.1697]
[1779689694368,54.95,77248.86,0.0,0.98824,1e-05,2.17478]
[1779689697164,54.95,77251.22,0.0,0.98826,1e-05,2.172]
[1779689697387,54.95,77252.44,0.0,0.98827,1e-05,2.17077]
[1779689702452,54.95,77255.85,0.0,0.98829,1e-05,2.16729]
[1779689703459,54.96,77264.55,0.0,0.98836,1e-05,2.15673]
[1779689704468,54.96,77262.81,0.0,0.98834,1e-05,2.15904]
[1779689707488,54.96,77258.02,0.0,0.9883,1e-05,2.16543]
[1779689712720,54.96,77258.66,0.0,0.9883,1e-05,2.16527]
[1779689712973,54.96,77258.66,0.0,0.9883,1e-05,2.16527]
[1779689713043,54.96,77259.27,0.0,0.98831,1e-05,2.16467]
[1779689714872,54.96,77258.85,0.0,0.9883,1e-05,2.16534]
[1779689714977,54.96,77258.85,0.0,0.9883,1e-05,2.16534]
[1779689718565,54.97,77251.71,0.0,0.98824,1e-05,2.17493]
[1779689720580,54.97,77247.0,0.0,0.9882,1e-05,2.18103]
[1779689721540,54.97,77247.0,0.0,0.9882,1e-05,2.18103]
[1779689721724,54.97,77247.0,0.0,0.9882,1e-05,2.18103]
[1779689721824,54.97,77245.93,0.0,0.9882,1e-05,2.18248]
[1779689722483,54.97,77245.93,0.0,0.9882,1e-05,2.18248]
[1779689722726,54.97,77245.93,0.0,0.9882,1e-05,2.18248]
[1779689726623,54.97,77240.24,0.0,0.98815,1e-05,2.19015]
[1779689728637,54.97,77226.63,0.0,0.98804,1e-05,2.20733]
[1779689729644,54.97,77225.46,0.0,0.98803,1e-05,2.20888]
[1779689732665,54.97,77216.25,0.0,0.98796,1e-05,2.21916]
[1779689733672,54.97,77214.22,0.0,0.98794,1e-05,2.22176]
[1779689736693,54.98,77217.24,0.0,0.98797,1e-05,2.21812]
[1779689738707,54.98,77222.18,0.0,0.988,1e-05,2.21204]
[1779689739916,54.98,77222.18,0.0,0.988,1e-05,2.21204]
[1779689739972,54.98,77222.18,0.0,0.988,1e-05,2.21204]
[1779689740512,54.98,77220.76,0.0,0.98799,1e-05,2.21389]
[1779689740723,54.98,77220.76,0.0,0.98799,1e-05,2.21389]
[1779689740737,54.98,77220.63,0.0,0.98799,1e-05,2.21412]
[1779689743742,54.98,77216.27,0.0,0.98796,1e-05,2.21979]
[1779689744749,54.98,77213.09,0.0,0.98793,1e-05,2.22384]
[1779689747247,54.98,77214.03,0.0,0.98794,1e-05,2.22271]
[1779689747475,54.98,77212.55,0.0,0.98792,1e-05,2.22462]
[1779689749784,54.98,77207.75,0.0,0.98788,1e-05,2.23079]
[1779689750361,54.98,77207.75,0.0,0.98788,1e-05,2.23079]
[1779689750478,54.98,77207.75,0.0,0.98788,1e-05,2.23079]
[1779689751418,54.98,77206.87,0.0,0.98788,1e-05,2.23194]
[1779689751472,54.98,77206.87,0.0,0.98788,1e-05,2.23194]
[1779689751798,54.98,77205.14,0.0,0.98786,1e-05,2.23415]
[1779689755624,54.98,77207.17,0.0,0.98788,1e-05,2.23167]
[1779689755728,54.98,77207.17,0.0,0.98788,1e-05,2.23167]
[1779689756833,54.98,77209.77,0.0,0.9879,1e-05,2.22846]
[1779689757840,54.98,77213.94,0.0,0.98793,1e-05,2.22325]
[1779689760742,54.98,77213.38,0.0,0.98793,1e-05,2.22405]
[1779689760972,54.98,77213.38,0.0,0.98793,1e-05,2.22405]
[1779689761241,54.98,77213.38,0.0,0.98793,1e-05,2.22405]
[1779689761125,54.98,77214.02,0.0,0.98793,1e-05,2.22329]
[1779689761474,54.98,77214.02,0.0,0.98793,1e-05,2.22329]
[1779689765401,54.98,77214.72,0.0,0.98794,1e-05,2.22261]
[1779689765473,54.98,77214.72,0.0,0.98794,1e-05,2.22261]
[1779689765897,54.98,77214.29,0.0,0.98793,1e-05,2.2232]
[1779689771173,54.98,77214.9,0.0,0.98794,1e-05,2.22262]
[1779689771232,54.98,77214.9,0.0,0.98794,1e-05,2.22262]
[1779689771274,54.98,77214.44,0.0,0.98793,1e-05,2.22325]
[1779689771558,54.98,77214.44,0.0,0.98793,1e-05,2.22325]
[1779689771729,54.98,77214.44,0.0,0.98793,1e-05,2.22325]
[1779689775509,54.98,77216.48,0.0,0.98795,1e-05,2.22088]
[1779689775730,54.98,77216.48,0.0,0.98795,1e-05,2.22088]
[1779689775967,54.98,77219.54,0.0,0.98797,1e-05,2.21708]
[1779689776320,54.98,77219.54,0.0,0.98797,1e-05,2.21708]
[1779689776472,54.98,77219.54,0.0,0.98797,1e-05,2.21708]
[1779689776974,54.99,77218.86,0.0,0.98797,1e-05,2.218]
[1779689781958,54.99,77219.54,0.0,0.98797,1e-05,2.21737]
[1779689781972,54.99,77219.54,0.0,0.98797,1e-05,2.21737]
[1779689787044,54.99,77219.48,0.0,0.98797,1e-05,2.21778]
[1779689790203,54.99,77218.72,0.0,0.98796,1e-05,2.21885]
[1779689790222,54.99,77218.72,0.0,0.98796,1e-05,2.21885]
[1779689790304,54.99,77218.11,0.0,0.98796,1e-05,2.21967]
[1779689790509,54.99,77218.11,0.0,0.98796,1e-05,2.21967]
[1779689790732,54.99,77218.11,0.0,0.98796,1e-05,2.21967]
[1779689792079,54.99,77215.44,0.0,0.98794,1e-05,2.22164]
[1779689794093,54.99,77211.59,0.0,0.98791,1e-05,2.22659]
[1779689795100,54.99,77208.67,0.0,0.98789,1e-05,2.23032]
[1779689795374,54.99,77208.67,0.0,0.98789,1e-05,2.23032]
[1779689795473,54.99,77208.67,0.0,0.98789,1e-05,2.23032]
[1779689796108,54.99,77206.89,0.0,0.98787,1e-05,2.2326]
[1779689799024,54.99,77206.24,0.0,0.98787,1e-05,2.23349]
[1779689799225,54.99,77206.24,0.0,0.98787,1e-05,2.23349]
[1779689804164,54.99,77204.33,0.0,0.98785,1e-05,2.2361]
[1779689804760,54.99,77204.33,0.0,0.98785,1e-05,2.2361]
[1779689804972,54.99,77204.33,0.0,0.98785,1e-05,2.2361]
[1779689805171,54.99,77201.72,0.0,0.98783,1e-05,2.23943]
[1779689807609,54.99,77202.27,0.0,0.98783,1e-05,2.23878]
[1779689807728,54.99,77202.27,0.0,0.98783,1e-05,2.23878]
[1779689809199,54.99,77198.84,0.0,0.9878,1e-05,2.24317]
[1779689812161,54.99,77198.98,0.0,0.98781,1e-05,2.24303]
[1779689812225,54.99,77198.98,0.0,0.98781,1e-05,2.24303]
[1779689812309,54.99,77201.17,0.0,0.98782,1e-05,2.24027]
[1779689817450,54.99,77200.61,0.0,0.98782,1e-05,2.24109]
[1779689818726,54.99,77201.06,0.0,0.98782,1e-05,2.24055]
[1779689819071,54.99,77201.06,0.0,0.98782,1e-05,2.24055]
[1779689819224,54.99,77201.06,0.0,0.98782,1e-05,2.24055]
[1779689819325,54.99,77201.06,0.0,0.98782,1e-05,2.24057]
[1779689824312,54.99,77205.42,0.0,0.98786,1e-05,2.23517]
[1779689825067,54.99,77205.42,0.0,0.98786,1e-05,2.23517]
[1779689825227,54.99,77205.42,0.0,0.98786,1e-05,2.23517]
[1779689825319,54.99,77210.65,0.0,0.9879,1e-05,2.2286]
[1779689827333,54.99,77211.72,0.0,0.98791,1e-05,2.22733]
[1779689828041,54.99,77211.72,0.0,0.98791,1e-05,2.22733]
[1779689828223,54.99,77211.72,0.0,0.98791,1e-05,2.22733]
[1779689828340,54.99,77211.46,0.0,0.9879,1e-05,2.22771]
[1779689832233,55.0,77211.49,0.0,0.9879,1e-05,2.22777]
[1779689832478,55.0,77211.46,0.0,0.9879,1e-05,2.2279]
[1779689837400,55.0,77212.14,0.0,0.98791,1e-05,2.22724]
[1779689837473,55.0,77212.14,0.0,0.98791,1e-05,2.22724]
[1779689838436,55.0,77212.07,0.0,0.98791,1e-05,2.22743]
[1779689838473,55.0,77212.07,0.0,0.98791,1e-05,2.22743]
[1779689838531,55.0,77212.92,0.0,0.98791,1e-05,2.22641]
[1779689843177,55.0,77216.08,0.0,0.98794,1e-05,2.22259]
[1779689843222,55.0,77216.08,0.0,0.98794,1e-05,2.22259]
[1779689848503,55.0,77217.48,0.0,0.98794,1e-05,2.22125]
[1779689850695,55.0,77219.7,0.0,0.98796,1e-05,2.21852]
[1779689850723,55.0,77219.7,0.0,0.98796,1e-05,2.21852]
[1779689852631,55.0,77220.73,0.0,0.98798,1e-05,2.21586]
[1779689852724,55.0,77220.73,0.0,0.98798,1e-05,2.21586]
[1779689852823,55.0,77220.73,0.0,0.98798,1e-05,2.21593]
[1779689859078,55.0,77220.38,0.0,0.98797,1e-05,2.2167]
[1779689859222,55.0,77220.38,0.0,0.98797,1e-05,2.2167]
[1779689859226,55.0,77225.5,0.0,0.98801,1e-05,2.21035]
[1779689859581,55.0,77230.91,0.0,0.98806,1e-05,2.20367]
[1779689863622,55.01,77228.58,0.0,0.98804,1e-05,2.20685]
[1779689863727,55.01,77228.58,0.0,0.98804,1e-05,2.20685]
[1779689863825,55.01,77226.51,0.0,0.98802,1e-05,2.20952]
[1779689869651,55.01,77229.79,0.0,0.98804,1e-05,2.20593]
[1779689874686,55.01,77230.24,0.0,0.98804,1e-05,2.2058]
[1779689879721,55.01,77229.74,0.0,0.98804,1e-05,2.20686]
[1779689884756,55.01,77231.15,0.0,0.98804,1e-05,2.20551]
[1779689889797,55.02,77229.94,0.0,0.98803,1e-05,2.20745]
[1779689894832,55.02,77230.82,0.0,0.98804,1e-05,2.20675]
[1779689901881,55.02,77230.7,0.0,0.98803,1e-05,2.20747]
[1779689906916,55.02,77230.94,0.0,0.98803,1e-05,2.20756]
[1779689911951,55.03,77231.27,0.0,0.98804,1e-05,2.20605]
[1779689916986,55.03,77230.69,0.0,0.98803,1e-05,2.20717]
[1779689922022,55.03,77229.46,0.0,0.98802,1e-05,2.20909]
[1779689927057,55.03,77230.22,0.0,0.98802,1e-05,2.2085]
[1779689932092,55.03,77230.59,0.0,0.98802,1e-05,2.20841]
[1779689937127,55.03,77230.22,0.0,0.98802,1e-05,2.20923]
[1779689942163,55.04,77230.49,0.0,0.98802,1e-05,2.20925]
[1779689947198,55.04,77230.29,0.0,0.98802,1e-05,2.20985]
[1779689950219,55.04,77221.33,0.0,0.98794,1e-05,2.22129]
[1779689951226,55.04,77214.04,0.0,0.98788,1e-05,2.23051]
[1779689956261,55.04,77213.54,0.0,0.98788,1e-05,2.2313]
[1779689962303,55.04,77215.55,0.0,0.98789,1e-05,2.22897]
[1779689966338,55.04,77214.51,0.0,0.98788,1e-05,2.23038]
[1779689966723,55.04,77214.48,0.0,0.98788,1e-05,2.23045]
[1779689972373,55.04,77214.62,0.0,0.98789,1e-05,2.22897]
[1779689976930,55.04,77214.7,0.0,0.98789,1e-05,2.22898]
[1779689976972,55.04,77214.7,0.0,0.98789,1e-05,2.22898]
[1779689977409,55.04,77214.1,0.0,0.98789,1e-05,2.2298]
[1779689983451,55.05,77214.75,0.0,0.98789,1e-05,2.22919]
[1779689984644,55.05,77214.75,0.0,0.98789,1e-05,2.22919]
[1779689984728,55.05,77214.75,0.0,0.98789,1e-05,2.22919]
[1779689984746,55.05,77214.75,0.0,0.98789,1e-05,2.22925]
[1779689990500,55.05,77214.91,0.0,0.98789,1e-05,2.22921]
[1779689995535,55.05,77215.03,0.0,0.98789,1e-05,2.22923]
[1779690000570,55.05,77214.39,0.0,0.98788,1e-05,2.23021]
[1779690005605,55.05,77213.66,0.0,0.98788,1e-05,2.23129]
[1779690010640,55.05,77214.07,0.0,0.98788,1e-05,2.23094]
[1779690015675,55.05,77213.33,0.0,0.98787,1e-05,2.23202]
[1779690020710,55.05,77213.82,0.0,0.98788,1e-05,2.23152]
[1779690025745,55.05,77212.7,0.0,0.98787,1e-05,2.23309]
[1779690027759,55.05,77206.39,0.0,0.98781,1e-05,2.24111]
[1779690032794,55.05,77206.81,0.0,0.98782,1e-05,2.23912]
[1779690037839,55.05,77204.17,0.0,0.9878,1e-05,2.24252]
[1779690039853,55.05,77200.29,0.0,0.98777,1e-05,2.24745]
[1779690044888,55.05,77196.22,0.0,0.98774,1e-05,2.2526]
[1779690048916,55.05,77187.33,0.0,0.98767,1e-05,2.26389]
[1779690049923,55.05,77187.71,0.0,0.98767,1e-05,2.26338]
[1779690054961,55.05,77188.15,0.0,0.98767,1e-05,2.26268]
[1779690059996,55.05,77185.7,0.0,0.98765,1e-05,2.26565]
[1779690065031,55.05,77182.69,0.0,0.98763,1e-05,2.26929]
[1779690070066,55.05,77181.19,0.0,0.98762,1e-05,2.271]
[1779690071073,55.05,77174.23,0.0,0.98756,1e-05,2.27987]
[1779690076108,55.05,77177.8,0.0,0.98759,1e-05,2.27498]
[1779690081485,55.05,77177.4,0.0,0.98759,1e-05,2.27529]
[1779690081575,55.05,77176.21,0.0,0.98758,1e-05,2.27676]
[1779690081722,55.05,77176.21,0.0,0.98758,1e-05,2.27676]
[1779690087185,55.04,77177.1,0.0,0.98759,1e-05,2.2753]
[1779690092220,55.04,77176.32,0.0,0.9876,1e-05,2.2745]
[1779690095465,55.04,77176.46,0.0,0.9876,1e-05,2.27421]
[1779690095475,55.04,77176.46,0.0,0.9876,1e-05,2.27421]
[1779690095562,55.04,77174.0,0.0,0.98758,1e-05,2.27731]
[1779690101283,55.04,77174.75,0.0,0.98759,1e-05,2.276]
[1779690103297,55.04,77170.42,0.0,0.98755,1e-05,2.28144]
[1779690104195,55.04,77170.42,0.0,0.98755,1e-05,2.28144]
[1779690104737,55.04,77168.86,0.0,0.98754,1e-05,2.28338]
[1779690105311,55.04,77164.06,0.0,0.9875,1e-05,2.28949]
[1779690110346,55.04,77162.12,0.0,0.98748,1e-05,2.29157]
[1779690110912,55.04,77162.12,0.0,0.98748,1e-05,2.29157]
[1779690110974,55.04,77162.12,0.0,0.98748,1e-05,2.29157]
[1779690111050,55.04,77162.12,0.0,0.98748,1e-05,2.29157]
[1779690111222,55.04,77162.12,0.0,0.98748,1e-05,2.29157]
[1779690111353,55.04,77163.34,0.0,0.9875,1e-05,2.28991]
[1779690115381,55.03,77169.1,0.0,0.98755,1e-05,2.2822]
[1779690116479,55.03,77169.1,0.0,0.98755,1e-05,2.2822]
[1779690116564,55.03,77171.16,0.0,0.98756,1e-05,2.27949]
[1779690116727,55.03,77171.16,0.0,0.98756,1e-05,2.27949]
[1779690117164,55.03,77171.16,0.0,0.98756,1e-05,2.27949]
[1779690117244,55.03,77171.16,0.0,0.98756,1e-05,2.27949]
[1779690118582,55.03,77170.77,0.0,0.98756,1e-05,2.27993]
[1779690125451,55.03,77179.58,0.0,0.98764,1e-05,2.26821]
[1779690126742,55.03,77182.73,0.0,0.98766,1e-05,2.26415]
[1779690126884,55.03,77182.73,0.0,0.98766,1e-05,2.26415]
[1779690126977,55.03,77182.73,0.0,0.98766,1e-05,2.26415]
[1779690127465,55.03,77183.73,0.0,0.98767,1e-05,2.26284]
[1779690129479,55.03,77187.81,0.0,0.9877,1e-05,2.25759]
[1779690130959,55.03,77189.95,0.0,0.98772,1e-05,2.25485]
[1779690130985,55.03,77189.95,0.0,0.98772,1e-05,2.25485]
[1779690131493,55.03,77193.33,0.0,0.98775,1e-05,2.25054]
[1779690133221,55.03,77194.04,0.0,0.98775,1e-05,2.24963]
[1779690133472,55.03,77194.04,0.0,0.98775,1e-05,2.24963]
[1779690138542,55.03,77193.26,0.0,0.98775,1e-05,2.25061]
[1779690140556,55.03,77189.54,0.0,0.98772,1e-05,2.25533]
[1779690143577,55.03,77186.06,0.0,0.98769,1e-05,2.25973]
[1779690143819,55.03,77186.06,0.0,0.98769,1e-05,2.25973]
[1779690143973,55.03,77186.06,0.0,0.98769,1e-05,2.25973]
[1779690144584,55.03,77184.96,0.0,0.98768,1e-05,2.26112]
[1779690144960,55.03,77184.96,0.0,0.98768,1e-05,2.26112]
[1779690144978,55.03,77184.96,0.0,0.98768,1e-05,2.26112]
[1779690150631,55.03,77187.84,0.0,0.98771,1e-05,2.25731]
[1779690151817,55.03,77188.34,0.0,0.98772,1e-05,2.25513]
[1779690151948,55.03,77188.34,0.0,0.98772,1e-05,2.25513]
[1779690151973,55.03,77188.34,0.0,0.98772,1e-05,2.25513]
[1779690152341,55.03,77188.34,0.0,0.98772,1e-05,2.25513]
[1779690152645,55.03,77189.54,0.0,0.98773,1e-05,2.25359]
[1779690155666,55.03,77194.82,0.0,0.98777,1e-05,2.24685]
[1779690156927,55.03,77195.63,0.0,0.98778,1e-05,2.24581]
[1779690156979,55.03,77195.63,0.0,0.98778,1e-05,2.24581]
[1779690157222,55.03,77195.63,0.0,0.98778,1e-05,2.24581]
[1779690157474,55.03,77195.63,0.0,0.98778,1e-05,2.24581]
[1779690157680,55.03,77193.42,0.0,0.98776,1e-05,2.24862]
[1779690162718,55.03,77193.98,0.0,0.98776,1e-05,2.24791]
[1779690168408,55.03,77191.67,0.0,0.98775,1e-05,2.25085]
[1779690168474,55.03,77191.67,0.0,0.98775,1e-05,2.25085]
[1779690168623,55.03,77191.67,0.0,0.98775,1e-05,2.25085]
[1779690168574,55.03,77191.72,0.0,0.98775,1e-05,2.25078]
[1779690168723,55.03,77191.72,0.0,0.98775,1e-05,2.25078]
[1779690173543,55.03,77192.14,0.0,0.98775,1e-05,2.25023]
[1779690173678,55.03,77192.14,0.0,0.98775,1e-05,2.25023]
[1779690173645,55.03,77191.76,0.0,0.98775,1e-05,2.25071]
[1779690173724,55.03,77191.76,0.0,0.98775,1e-05,2.25071]
[1779690179837,55.03,77191.91,0.0,0.98775,1e-05,2.25047]
[1779690181658,55.03,77191.91,0.0,0.98775,1e-05,2.25047]
[1779690181698,55.03,77191.59,0.0,0.98774,1e-05,2.25087]
[1779690181817,55.03,77191.59,0.0,0.98774,1e-05,2.25087]
[1779690181976,55.03,77191.59,0.0,0.98774,1e-05,2.25087]
[1779690183916,55.03,77191.65,0.0,0.98775,1e-05,2.25079]
[1779690187560,55.03,77191.24,0.0,0.98774,1e-05,2.25129]
[1779690187628,55.03,77191.24,0.0,0.98774,1e-05,2.25129]
[1779690187723,55.03,77191.24,0.0,0.98774,1e-05,2.25129]
[1779690187708,55.03,77191.79,0.0,0.98775,1e-05,2.25057]
[1779690187893,55.03,77191.28,0.0,0.98774,1e-05,2.25121]
[1779690191239,55.03,77191.46,0.0,0.98774,1e-05,2.25096]
[1779690191475,55.03,77191.46,0.0,0.98774,1e-05,2.25096]
[1779690191507,55.03,77191.46,0.0,0.98774,1e-05,2.25096]
[1779690191726,55.03,77191.46,0.0,0.98774,1e-05,2.25096]
[1779690191570,55.03,77182.02,0.0,0.98767,1e-05,2.26298]
[1779690191921,55.03,77180.23,0.0,0.98765,1e-05,2.26523]
[1779690196957,55.03,77177.79,0.0,0.98763,1e-05,2.26816]
[1779690197964,55.03,77170.26,0.0,0.98757,1e-05,2.27776]
[1779690198971,55.03,77164.76,0.0,0.98753,1e-05,2.28477]
[1779690201462,55.03,77163.87,0.0,0.98752,1e-05,2.28584]
[1779690201476,55.03,77163.87,0.0,0.98752,1e-05,2.28584]
[1779690201563,55.03,77163.58,0.0,0.98752,1e-05,2.28614]
[1779690201800,55.03,77163.58,0.0,0.98752,1e-05,2.28614]
[1779690201973,55.03,77163.58,0.0,0.98752,1e-05,2.28614]
[1779690205014,55.03,77158.57,0.0,0.98748,1e-05,2.29228]
[1779690206024,55.02,77153.54,0.0,0.98744,1e-05,2.29869]
[1779690207029,55.02,77146.61,0.0,0.98738,1e-05,2.30757]
[1779690209044,55.02,77143.3,0.0,0.98735,1e-05,2.31164]
[1779690213527,55.02,77143.53,0.0,0.98736,1e-05,2.30956]
[1779690213720,55.02,77143.53,0.0,0.98736,1e-05,2.30956]
[1779690213725,55.02,77143.53,0.0,0.98736,1e-05,2.30956]
[1779690213581,55.02,77143.04,0.0,0.98736,1e-05,2.30996]
[1779690213814,55.02,77143.04,0.0,0.98736,1e-05,2.30996]
[1779690213982,55.02,77143.04,0.0,0.98736,1e-05,2.30996]
[1779690214079,55.02,77142.82,0.0,0.98736,1e-05,2.31013]
[1779690219114,55.02,77142.33,0.0,0.98736,1e-05,2.31018]
[1779690222135,55.02,77150.68,0.0,0.98743,1e-05,2.29902]
[1779690224864,55.02,77151.57,0.0,0.98744,1e-05,2.29768]
[1779690224974,55.02,77151.57,0.0,0.98744,1e-05,2.29768]
[1779690225155,55.02,77151.57,0.0,0.98744,1e-05,2.29768]
[1779690225231,55.02,77151.57,0.0,0.98744,1e-05,2.29768]
[1779690225256,55.01,77152.46,0.0,0.98745,1e-05,2.29644]
[1779690231198,55.01,77151.19,0.0,0.98744,1e-05,2.29754]
[1779690236233,55.01,77151.25,0.0,0.98744,1e-05,2.29704]
[1779690241268,55.01,77148.79,0.0,0.98743,1e-05,2.29981]
[1779690245296,55.01,77152.67,0.0,0.98746,1e-05,2.29446]
[1779690246883,55.01,77150.46,0.0,0.98744,1e-05,2.29724]
[1779690246982,55.01,77150.46,0.0,0.98744,1e-05,2.29724]
[1779690247453,55.01,77150.46,0.0,0.98744,1e-05,2.29724]
[1779690247475,55.01,77150.46,0.0,0.98744,1e-05,2.29724]
[1779690247555,55.01,77150.92,0.0,0.98745,1e-05,2.29657]
[1779690249497,55.01,77150.61,0.0,0.98745,1e-05,2.2969]
[1779690254671,55.0,77150.43,0.0,0.98745,1e-05,2.29675]
[1779690254724,55.0,77150.43,0.0,0.98745,1e-05,2.29675]
[1779690254773,55.0,77150.42,0.0,0.98745,1e-05,2.29669]
[1779690254949,55.0,77150.42,0.0,0.98745,1e-05,2.29669]
[1779690254975,55.0,77150.42,0.0,0.98745,1e-05,2.29669]
[1779690260402,55.0,77150.43,0.0,0.98745,1e-05,2.29624]
[1779690262753,55.0,77151.26,0.0,0.98746,1e-05,2.29509]
[1779690262416,55.0,77154.83,0.0,0.98749,1e-05,2.29041]
[1779690262975,55.0,77154.83,0.0,0.98749,1e-05,2.29041]
[1779690263099,55.0,77154.83,0.0,0.98749,1e-05,2.29041]
[1779690263227,55.0,77154.83,0.0,0.98749,1e-05,2.29041]
[1779690263423,55.0,77156.16,0.0,0.9875,1e-05,2.28864]
[1779690268545,55.0,77156.64,0.0,0.9875,1e-05,2.28785]
[1779690270709,55.0,77157.7,0.0,0.98751,1e-05,2.28632]
[1779690270724,55.0,77157.7,0.0,0.98751,1e-05,2.28632]
[1779690270811,55.0,77158.5,0.0,0.98752,1e-05,2.28524]
[1779690270987,55.0,77158.5,0.0,0.98752,1e-05,2.28524]
[1779690271227,55.0,77158.5,0.0,0.98752,1e-05,2.28524]
[1779690276518,55.0,77157.55,0.0,0.98752,1e-05,2.28465]
[1779690277917,55.0,77157.63,0.0,0.98752,1e-05,2.2845]
[1779690277985,55.0,77157.63,0.0,0.98752,1e-05,2.2845]
[1779690280546,55.0,77153.8,0.0,0.98749,1e-05,2.28931]
[1779690281628,55.0,77153.8,0.0,0.98749,1e-05,2.28931]
[1779690281724,55.0,77153.8,0.0,0.98749,1e-05,2.28931]
[1779690281730,55.0,77151.34,0.0,0.98747,1e-05,2.29244]
[1779690282675,55.0,77151.34,0.0,0.98747,1e-05,2.29244]
[1779690282726,55.0,77151.34,0.0,0.98747,1e-05,2.29244]
[1779690288601,54.99,77152.18,0.0,0.98748,1e-05,2.29096]
[1779690288993,54.99,77152.18,0.0,0.98748,1e-05,2.29096]
[1779690289226,54.99,77152.18,0.0,0.98748,1e-05,2.29096]
[1779690289955,54.99,77152.79,0.0,0.98749,1e-05,2.29012]
[1779690289975,54.99,77152.79,0.0,0.98749,1e-05,2.29012]
[1779690290616,54.99,77153.9,0.0,0.9875,1e-05,2.28863]
[1779690296657,54.99,77153.04,0.0,0.98749,1e-05,2.28942]
[1779690298672,54.99,77150.27,0.0,0.98747,1e-05,2.29288]
[1779690298856,54.99,77150.27,0.0,0.98747,1e-05,2.29288]
[1779690298979,54.99,77150.27,0.0,0.98747,1e-05,2.29288]
[1779690299207,54.99,77150.27,0.0,0.98747,1e-05,2.29288]
[1779690299230,54.99,77150.27,0.0,0.98747,1e-05,2.29288]
[1779690299679,54.99,77147.23,0.0,0.98744,1e-05,2.29675]
[1779690301693,54.99,77140.01,0.0,0.98738,1e-05,2.30597]
[1779690302724,54.99,77140.01,0.0,0.98738,1e-05,2.30597]
[1779690302977,54.99,77138.92,0.0,0.98738,1e-05,2.3073]
[1779690303411,54.99,77138.92,0.0,0.98738,1e-05,2.3073]
[1779690303473,54.99,77138.92,0.0,0.98738,1e-05,2.3073]
[1779690303707,54.99,77139.47,0.0,0.98738,1e-05,2.30649]
[1779690308742,54.99,77139.24,0.0,0.98738,1e-05,2.30636]
[1779690313782,54.98,77139.52,0.0,0.98739,1e-05,2.30554]
[1779690314383,54.98,77139.52,0.0,0.98739,1e-05,2.30554]
[1779690314479,54.98,77139.52,0.0,0.98739,1e-05,2.30554]
[1779690314747,54.98,77139.52,0.0,0.98739,1e-05,2.30554]
[1779690314790,54.98,77139.5,0.0,0.98739,1e-05,2.30548]
[1779690314979,54.98,77139.5,0.0,0.98739,1e-05,2.30548]
[1779690320832,54.98,77140.42,0.0,0.9874,1e-05,2.30374]
[1779690327936,54.98,77140.34,0.0,0.9874,1e-05,2.30358]
[1779690327974,54.98,77140.34,0.0,0.9874,1e-05,2.30358]
[1779690328103,54.98,77140.34,0.0,0.9874,1e-05,2.30358]
[1779690328225,54.98,77140.34,0.0,0.9874,1e-05,2.30358]
[1779690328324,54.98,77142.29,0.0,0.98742,1e-05,2.30059]
[1779690330205,54.98,77143.72,0.0,0.98743,1e-05,2.29874]
[1779690330230,54.98,77143.72,0.0,0.98743,1e-05,2.29874]
[1779690331251,54.98,77145.27,0.0,0.98745,1e-05,2.29656]
[1779690331473,54.98,77145.27,0.0,0.98745,1e-05,2.29656]
[1779690331496,54.98,77148.75,0.0,0.98748,1e-05,2.29045]
[1779690332916,54.98,77150.91,0.0,0.9875,1e-05,2.28759]
[1779690334323,54.98,77150.91,0.0,0.9875,1e-05,2.28759]
[1779690334477,54.98,77150.91,0.0,0.9875,1e-05,2.28759]
[1779690336944,54.98,77153.16,0.0,0.98752,1e-05,2.28438]
[1779690341980,54.97,77152.19,0.0,0.98752,1e-05,2.28532]
[1779690343994,54.97,77149.3,0.0,0.98749,1e-05,2.28892]
[1779690344975,54.97,77149.3,0.0,0.98749,1e-05,2.28892]
[1779690345225,54.97,77149.3,0.0,0.98749,1e-05,2.28892]
[1779690345440,54.97,77149.3,0.0,0.98749,1e-05,2.28892]
[1779690345474,54.97,77149.3,0.0,0.98749,1e-05,2.28892]
[1779690345541,54.97,77148.22,0.0,0.98748,1e-05,2.29024]
[1779690351729,54.97,77148.22,0.0,0.98749,1e-05,2.28995]
[1779690351756,54.97,77148.22,0.0,0.98749,1e-05,2.28995]
[1779690351857,54.97,77148.45,0.0,0.98749,1e-05,2.2895]
[1779690351973,54.97,77148.45,0.0,0.98749,1e-05,2.2895]
[1779690352277,54.97,77148.45,0.0,0.98749,1e-05,2.2895]
[1779690352479,54.97,77148.45,0.0,0.98749,1e-05,2.2895]
[1779690352526,54.97,77148.31,0.0,0.98749,1e-05,2.28961]
[1779690356079,54.97,77146.49,0.0,0.98747,1e-05,2.29167]
[1779690357447,54.97,77146.49,0.0,0.98747,1e-05,2.29167]
[1779690357473,54.97,77146.49,0.0,0.98747,1e-05,2.29167]
[1779690357497,54.97,77144.72,0.0,0.98746,1e-05,2.29388]
[1779690358201,54.97,77144.72,0.0,0.98746,1e-05,2.29388]
[1779690358224,54.97,77144.72,0.0,0.98746,1e-05,2.29388]
[1779690361862,54.97,77143.01,0.0,0.98745,1e-05,2.29584]
[1779690363451,54.97,77142.88,0.0,0.98745,1e-05,2.29583]
[1779690364604,54.97,77143.64,0.0,0.98745,1e-05,2.29477]
[1779690364726,54.97,77143.64,0.0,0.98745,1e-05,2.29477]
[1779690367689,54.96,77143.38,0.0,0.98745,1e-05,2.29485]
[1779690367727,54.96,77143.38,0.0,0.98745,1e-05,2.29485]
[1779690368163,54.96,77150.29,0.0,0.98751,1e-05,2.28577]
[1779690369171,54.96,77151.93,0.0,0.98753,1e-05,2.28359]
[1779690372366,54.96,77152.47,0.0,0.98753,1e-05,2.28277]
[1779690372476,54.96,77152.47,0.0,0.98753,1e-05,2.28277]
[1779690374671,54.96,77153.44,0.0,0.98754,1e-05,2.28139]
[1779690380247,54.96,77154.08,0.0,0.98755,1e-05,2.28016]
[1779690386288,54.96,77154.5,0.0,0.98755,1e-05,2.27928]
[1779690388303,54.96,77156.76,0.0,0.98757,1e-05,2.27626]
[1779690389310,54.96,77158.84,0.0,0.98759,1e-05,2.27354]
[1779690390593,54.96,77158.84,0.0,0.98759,1e-05,2.27354]
[1779690390726,54.96,77158.84,0.0,0.98759,1e-05,2.27354]
[1779690390737,54.96,77161.65,0.0,0.98761,1e-05,2.26989]
[1779690391330,54.96,77164.98,0.0,0.98765,1e-05,2.26406]
[1779690393344,54.96,77166.8,0.0,0.98767,1e-05,2.26168]
[1779690394834,54.96,77166.8,0.0,0.98767,1e-05,2.26168]
[1779690394974,54.96,77167.06,0.0,0.98767,1e-05,2.26132]
[1779690396365,54.96,77170.42,0.0,0.9877,1e-05,2.25701]
[1779690398563,54.96,77167.69,0.0,0.98767,1e-05,2.26045]
[1779690399685,54.96,77167.69,0.0,0.98767,1e-05,2.26045]
[1779690399815,54.96,77167.69,0.0,0.98767,1e-05,2.26045]
[1779690405735,54.96,77167.99,0.0,0.98768,1e-05,2.25997]
[1779690405827,54.96,77168.14,0.0,0.98768,1e-05,2.25976]
[1779690411148,54.96,77168.14,0.0,0.98768,1e-05,2.25976]
[1779690411222,54.96,77168.14,0.0,0.98768,1e-05,2.25976]
[1779690416507,54.96,77167.8,0.0,0.98768,1e-05,2.26005]
[1779690418364,54.96,77166.79,0.0,0.98767,1e-05,2.26133]
[1779690418475,54.96,77166.79,0.0,0.98767,1e-05,2.26133]
[1779690418521,54.96,77164.24,0.0,0.98765,1e-05,2.26458]
[1779690423723,54.95,77163.89,0.0,0.98764,1e-05,2.26495]
[1779690423825,54.95,77164.25,0.0,0.98765,1e-05,2.26447]
[1779690425711,54.95,77165.07,0.0,0.98765,1e-05,2.2634]
[1779690425725,54.95,77165.07,0.0,0.98765,1e-05,2.2634]
[1779690431613,54.95,77165.0,0.0,0.98765,1e-05,2.2634]
[1779690436139,54.95,77166.25,0.0,0.98767,1e-05,2.26176]
[1779690436225,54.95,77166.25,0.0,0.98767,1e-05,2.26176]
[1779690437326,54.95,77166.25,0.0,0.98767,1e-05,2.26175]
[1779690437473,54.95,77166.25,0.0,0.98767,1e-05,2.26175]
[1779690437655,54.95,77166.34,0.0,0.98767,1e-05,2.26163]
[1779690442690,54.95,77161.05,0.0,0.98762,1e-05,2.26835]
[1779690443040,54.95,77161.05,0.0,0.98762,1e-05,2.26835]
[1779690443224,54.95,77161.05,0.0,0.98762,1e-05,2.26835]
[1779690444351,54.95,77158.05,0.0,0.9876,1e-05,2.27218]
[1779690444475,54.95,77158.05,0.0,0.9876,1e-05,2.27218]
[1779690444704,54.95,77158.78,0.0,0.9876,1e-05,2.27121]
[1779690447151,54.95,77158.03,0.0,0.9876,1e-05,2.27212]
[1779690447233,54.95,77158.03,0.0,0.9876,1e-05,2.27212]
[1779690452760,54.95,77156.14,0.0,0.98759,1e-05,2.27283]
[1779690454792,54.95,77154.13,0.0,0.98758,1e-05,2.27538]
[1779690454978,54.95,77154.13,0.0,0.98758,1e-05,2.27538]
[1779690455415,54.95,77152.52,0.0,0.98756,1e-05,2.27742]
[1779690455475,54.95,77152.52,0.0,0.98756,1e-05,2.27742]
[1779690455781,54.95,77152.61,0.0,0.98756,1e-05,2.27726]
[1779690462832,54.95,77154.52,0.0,0.98758,1e-05,2.27455]
[1779690464862,54.95,77154.82,0.0,0.98758,1e-05,2.27413]
[1779690464973,54.95,77154.82,0.0,0.98758,1e-05,2.27413]
[1779690464963,54.95,77150.96,0.0,0.98755,1e-05,2.27906]
[1779690468738,54.95,77152.94,0.0,0.98757,1e-05,2.27638]
[1779690468975,54.95,77152.94,0.0,0.98757,1e-05,2.27638]
[1779690468874,54.95,77157.44,0.0,0.98761,1e-05,2.27057]
[1779690469929,54.95,77157.44,0.0,0.98761,1e-05,2.27057]
[1779690469971,54.95,77157.44,0.0,0.98761,1e-05,2.27057]
[1779690469958,54.95,77159.56,0.0,0.98762,1e-05,2.26782]
[1779690475923,54.95,77159.98,0.0,0.98763,1e-05,2.26717]
[1779690476461,54.95,77159.98,0.0,0.98763,1e-05,2.26717]
[1779690476478,54.95,77159.98,0.0,0.98763,1e-05,2.26717]
[1779690478926,54.95,77160.95,0.0,0.98764,1e-05,2.26589]
[1779690478975,54.95,77160.95,0.0,0.98764,1e-05,2.26589]
[1779690479027,54.95,77165.5,0.0,0.98767,1e-05,2.26005]
[1779690481752,54.95,77166.27,0.0,0.98768,1e-05,2.25904]
[1779690481975,54.95,77166.27,0.0,0.98768,1e-05,2.25904]
[1779690488008,54.95,77168.83,0.0,0.9877,1e-05,2.25576]
[1779690488889,54.95,77168.83,0.0,0.9877,1e-05,2.25576]
[1779690490243,54.95,77169.16,0.0,0.9877,1e-05,2.25534]
[1779690490473,54.95,77169.16,0.0,0.9877,1e-05,2.25534]
[1779690490475,54.95,77169.16,0.0,0.9877,1e-05,2.25534]
[1779690496063,54.95,77168.67,0.0,0.9877,1e-05,2.25601]
[1779690504119,54.95,77169.86,0.0,0.98771,1e-05,2.25455]
[1779690509154,54.95,77169.95,0.0,0.98771,1e-05,2.25449]
[1779690514189,54.95,77169.93,0.0,0.98772,1e-05,2.25306]
[1779690521239,54.95,77169.75,0.0,0.98772,1e-05,2.25339]
[1779690526277,54.95,77168.92,0.0,0.98771,1e-05,2.2545]
[1779690529298,54.95,77175.82,0.0,0.98776,1e-05,2.24575]
[1779690530305,54.95,77180.41,0.0,0.9878,1e-05,2.23995]
[1779690533145,54.95,77181.97,0.0,0.98781,1e-05,2.23805]
[1779690533221,54.95,77181.97,0.0,0.98781,1e-05,2.23805]
[1779690538072,54.95,77184.28,0.0,0.98783,1e-05,2.23529]
[1779690538228,54.95,77184.32,0.0,0.98783,1e-05,2.23528]
[1779690538362,54.95,77184.33,0.0,0.98783,1e-05,2.23531]
[1779690543397,54.95,77184.1,0.0,0.98783,1e-05,2.23582]
[1779690548432,54.95,77179.64,0.0,0.98779,1e-05,2.24167]
[1779690549439,54.95,77175.71,0.0,0.98776,1e-05,2.24669]
[1779690551453,54.95,77182.73,0.0,0.98782,1e-05,2.23781]
[1779690556488,54.96,77186.35,0.0,0.98784,1e-05,2.2334]
[1779690561523,54.96,77186.48,0.0,0.98784,1e-05,2.23344]
[1779690564544,54.96,77195.57,0.0,0.98792,1e-05,2.22209]
[1779690569579,54.96,77196.8,0.0,0.98792,1e-05,2.22085]
[1779690570586,54.96,77193.1,0.0,0.98789,1e-05,2.22557]
[1779690575621,54.96,77193.27,0.0,0.9879,1e-05,2.22411]
[1779690580656,54.96,77193.12,0.0,0.9879,1e-05,2.22455]
[1779690590727,54.96,77193.12,0.0,0.9879,1e-05,2.22502]
[1779690599790,54.97,77193.08,0.0,0.98789,1e-05,2.22546]
[1779690604825,54.97,77193.0,0.0,0.98789,1e-05,2.22577]
[1779690609860,54.97,77192.75,0.0,0.98789,1e-05,2.22628]
[1779690615902,54.97,77193.03,0.0,0.98789,1e-05,2.22616]
[1779690620937,54.97,77193.62,0.0,0.98789,1e-05,2.22561]
[1779690625972,54.97,77197.23,0.0,0.98792,1e-05,2.22126]
[1779690627986,54.97,77201.32,0.0,0.98795,1e-05,2.21621]
[1779690633028,54.97,77204.52,0.0,0.98798,1e-05,2.21098]
[1779690635047,54.97,77208.32,0.0,0.98801,1e-05,2.20635]
[1779690639074,54.97,77215.82,0.0,0.98807,1e-05,2.19728]
[1779690644109,54.98,77216.72,0.0,0.98808,1e-05,2.19664]
[1779690650159,54.98,77217.17,0.0,0.98808,1e-05,2.19665]
[1779690655194,54.98,77218.99,0.0,0.98809,1e-05,2.19486]
[1779690659776,54.98,77220.03,0.0,0.98809,1e-05,2.19396]
[1779690660223,54.98,77220.03,0.0,0.98809,1e-05,2.19396]
[1779690663256,54.99,77231.36,0.0,0.98818,1e-05,2.18029]
[1779690665269,54.99,77228.97,0.0,0.98816,1e-05,2.1835]
[1779690666788,54.99,77228.97,0.0,0.98816,1e-05,2.1835]
[1779690666976,54.99,77228.97,0.0,0.98816,1e-05,2.1835]
[1779690667005,54.99,77228.76,0.0,0.98816,1e-05,2.184]
[1779690673321,54.99,77228.4,0.0,0.98815,1e-05,2.18526]
[1779690678356,55.0,77227.0,0.0,0.98814,1e-05,2.18758]
[1779690681377,55.0,77223.53,0.0,0.98811,1e-05,2.19222]
[1779690686412,55.0,77221.34,0.0,0.98809,1e-05,2.19544]
[1779690692456,55.0,77220.78,0.0,0.98808,1e-05,2.19521]
[1779690698497,55.01,77221.98,0.0,0.98809,1e-05,2.19429]
[1779690700511,55.01,77230.43,0.0,0.98816,1e-05,2.18398]
[1779690703532,55.01,77238.91,0.0,0.98822,1e-05,2.17382]
[1779690704539,55.01,77246.87,0.0,0.98828,1e-05,2.16413]
[1779690705546,55.01,77254.89,0.0,0.98835,1e-05,2.15442]
[1779690709574,55.01,77255.99,0.0,0.98835,1e-05,2.15375]
[1779690712595,55.02,77259.66,0.0,0.98838,1e-05,2.14976]
[1779690717630,55.02,77259.71,0.0,0.98837,1e-05,2.15057]
[1779690722665,55.02,77253.8,0.0,0.98832,1e-05,2.15869]
[1779690727700,55.03,77251.01,0.0,0.98829,1e-05,2.16289]
[1779690731728,55.03,77254.8,0.0,0.98832,1e-05,2.15883]
[1779690732735,55.03,77258.4,0.0,0.98835,1e-05,2.15456]
[1779690734749,55.03,77262.46,0.0,0.98838,1e-05,2.14992]
[1779690739786,55.04,77269.21,0.0,0.98842,1e-05,2.14252]
[1779690741093,55.04,77269.21,0.0,0.98842,1e-05,2.14252]
[1779690741222,55.04,77269.21,0.0,0.98842,1e-05,2.14252]
[1779690746835,55.05,77274.26,0.0,0.98845,1e-05,2.13767]
[1779690750483,55.05,77271.08,0.0,0.98843,1e-05,2.14213]
[1779690750724,55.05,77271.08,0.0,0.98843,1e-05,2.14213]
[1779690750863,55.05,77270.24,0.0,0.98842,1e-05,2.14334]
[1779690754892,55.05,77265.44,0.0,0.98838,1e-05,2.14847]
[1779690758921,55.06,77257.52,0.0,0.98832,1e-05,2.15887]
[1779690759928,55.06,77253.82,0.0,0.98829,1e-05,2.16358]
[1779690763956,55.06,77248.68,0.0,0.98824,1e-05,2.17049]
[1779690768991,55.06,77245.77,0.0,0.98822,1e-05,2.17474]
[1779690770298,55.06,77245.77,0.0,0.98822,1e-05,2.17474]
[1779690771724,55.06,77242.53,0.0,0.98819,1e-05,2.179]
[1779690772021,55.07,77250.86,0.0,0.98825,1e-05,2.16883]
[1779690774154,55.07,77252.87,0.0,0.98827,1e-05,2.16649]
[1779690774223,55.07,77252.87,0.0,0.98827,1e-05,2.16649]
[1779690774265,55.07,77253.01,0.0,0.98827,1e-05,2.16646]
[1779690776049,55.07,77257.72,0.0,0.9883,1e-05,2.16081]
[1779690781091,55.07,77259.71,0.0,0.98831,1e-05,2.15928]
[1779690782098,55.07,77255.15,0.0,0.98828,1e-05,2.16505]
[1779690782569,55.07,77255.15,0.0,0.98828,1e-05,2.16505]
[1779690783225,55.07,77255.15,0.0,0.98828,1e-05,2.16505]
[1779690785302,55.07,77252.43,0.0,0.98825,1e-05,2.16868]
[1779690785359,55.08,77259.63,0.0,0.98831,1e-05,2.15995]
[1779690785474,55.08,77259.63,0.0,0.98831,1e-05,2.15995]
[1779690786126,55.08,77266.83,0.0,0.98837,1e-05,2.15127]
[1779690786950,55.08,77266.83,0.0,0.98837,1e-05,2.15127]
[1779690786978,55.08,77266.83,0.0,0.98837,1e-05,2.15127]
[1779690787132,55.08,77267.78,0.0,0.98837,1e-05,2.15028]
[1779690792168,55.08,77267.45,0.0,0.98836,1e-05,2.15153]
[1779690799218,55.09,77267.75,0.0,0.98836,1e-05,2.15238]
[1779690803008,55.1,77270.55,0.0,0.98837,1e-05,2.15107]
[1779690803223,55.1,77270.55,0.0,0.98837,1e-05,2.15107]
[1779690807331,55.13,77269.05,0.0,0.98832,1e-05,2.15842]
[1779690807476,55.13,77269.18,0.0,0.98832,1e-05,2.15843]
[1779690808280,55.13,77268.96,0.0,0.98832,1e-05,2.15887]
[1779690813315,55.13,77267.1,0.0,0.98831,1e-05,2.16054]
[1779690814322,55.13,77262.56,0.0,0.98827,1e-05,2.16629]
[1779690819357,55.14,77262.2,0.0,0.98826,1e-05,2.16754]
[1779690825398,55.14,77263.6,0.0,0.98827,1e-05,2.16678]
[1779690830434,55.15,77263.21,0.0,0.98826,1e-05,2.16809]
[1779690835469,55.15,77262.42,0.0,0.98825,1e-05,2.16988]
[1779690840504,55.15,77262.67,0.0,0.98824,1e-05,2.17039]
[1779690846132,55.16,77259.72,0.0,0.98822,1e-05,2.17483]
[1779690850409,55.16,77258.99,0.0,0.98821,1e-05,2.17634]
[1779690850473,55.16,77258.99,0.0,0.98821,1e-05,2.17634]
[1779690850574,55.16,77257.74,0.0,0.98819,1e-05,2.17819]
[1779690853595,55.17,77253.28,0.0,0.98816,1e-05,2.18413]
[1779690858630,55.17,77252.15,0.0,0.98814,1e-05,2.18619]
[1779690863665,55.17,77252.6,0.0,0.98814,1e-05,2.18627]
[1779690868865,55.17,77253.58,0.0,0.98815,1e-05,2.18543]
[1779690871906,55.18,77252.96,0.0,0.98814,1e-05,2.1867]
[1779690873477,55.18,77259.5,0.0,0.9882,1e-05,2.17737]
[1779690873987,55.18,77259.5,0.0,0.9882,1e-05,2.17737]
[1779690874229,55.18,77259.5,0.0,0.9882,1e-05,2.17737]
[1779690874326,55.18,77259.07,0.0,0.98819,1e-05,2.17803]
[1779690877857,55.18,77259.35,0.0,0.98819,1e-05,2.17809]
[1779690877973,55.18,77259.35,0.0,0.98819,1e-05,2.17809]
[1779690879778,55.18,77267.24,0.0,0.98825,1e-05,2.16878]
[1779690881632,55.18,77269.7,0.0,0.98827,1e-05,2.1659]
[1779690881725,55.18,77269.7,0.0,0.98827,1e-05,2.1659]
[1779690882223,55.18,77269.7,0.0,0.98827,1e-05,2.1659]
[1779690882471,55.18,77269.7,0.0,0.98827,1e-05,2.1659]
[1779690882319,55.18,77270.03,0.0,0.98827,1e-05,2.16566]
[1779690884193,55.19,77273.79,0.0,0.9883,1e-05,2.16136]
[1779690889848,55.2,77276.71,0.0,0.98831,1e-05,2.16023]
[1779690890855,55.2,77280.8,0.0,0.98834,1e-05,2.15539]
[1779690893911,55.2,77279.95,0.0,0.98833,1e-05,2.15678]
[1779690893976,55.2,77279.95,0.0,0.98833,1e-05,2.15678]
[1779690894070,55.2,77280.49,0.0,0.98833,1e-05,2.1563]
[1779690895529,55.2,77280.81,0.0,0.98834,1e-05,2.15608]
[1779690895723,55.2,77280.81,0.0,0.98834,1e-05,2.15608]
[1779690898913,55.21,77272.85,0.0,0.98827,1e-05,2.16655]
[1779690899539,55.21,77272.85,0.0,0.98827,1e-05,2.16655]
[1779690899723,55.21,77272.85,0.0,0.98827,1e-05,2.16655]
[1779690900043,55.21,77272.85,0.0,0.98827,1e-05,2.16655]
[1779690900223,55.21,77272.85,0.0,0.98827,1e-05,2.16655]
[1779690900308,55.21,77273.04,0.0,0.98827,1e-05,2.16648]
[1779690901934,55.21,77278.37,0.0,0.98831,1e-05,2.16026]
[1779690903405,55.21,77278.37,0.0,0.98831,1e-05,2.16026]
[1779690903476,55.21,77278.37,0.0,0.98831,1e-05,2.16026]
[1779690903707,55.21,77279.27,0.0,0.98831,1e-05,2.15933]
[1779690903731,55.21,77279.27,0.0,0.98831,1e-05,2.15933]
[1779690903948,55.21,77279.51,0.0,0.98832,1e-05,2.15921]
[1779690908929,55.21,77282.29,0.0,0.98833,1e-05,2.15651]
[1779690913497,55.22,77282.32,0.0,0.98833,1e-05,2.15719]
[1779690913727,55.22,77282.32,0.0,0.98833,1e-05,2.15719]
[1779690914018,55.22,77282.39,0.0,0.98833,1e-05,2.15746]
[1779690914723,55.22,77282.39,0.0,0.98833,1e-05,2.15746]
[1779690914973,55.22,77282.39,0.0,0.98833,1e-05,2.15746]
[1779690928093,55.22,77282.23,0.0,0.98832,1e-05,2.15836]
[1779690933151,55.24,77282.62,0.0,0.98832,1e-05,2.15901]
[1779690934316,55.24,77282.62,0.0,0.98832,1e-05,2.15901]
[1779690934473,55.24,77282.62,0.0,0.98832,1e-05,2.15901]
[1779690934411,55.24,77282.59,0.0,0.98831,1e-05,2.15923]
[1779690935011,55.24,77282.59,0.0,0.98831,1e-05,2.15923]
[1779690935222,55.24,77282.59,0.0,0.98831,1e-05,2.15923]
[1779690935323,55.24,77282.09,0.0,0.98831,1e-05,2.16001]
[1779690937941,55.24,77282.93,0.0,0.98831,1e-05,2.15933]
[1779690940642,55.24,77283.63,0.0,0.98832,1e-05,2.15899]
[1779690940724,55.24,77283.63,0.0,0.98832,1e-05,2.15899]
[1779690941036,55.24,77283.63,0.0,0.98832,1e-05,2.15899]
[1779690941223,55.24,77283.63,0.0,0.98832,1e-05,2.15899]
[1779690941273,55.24,77283.68,0.0,0.98832,1e-05,2.1591]
[1779690947249,55.25,77286.7,0.0,0.98833,1e-05,2.15645]
[1779690948170,55.25,77286.7,0.0,0.98833,1e-05,2.15645]
[1779690948222,55.25,77286.7,0.0,0.98833,1e-05,2.15645]
[1779690948256,55.25,77287.91,0.0,0.98834,1e-05,2.15514]
[1779690949172,55.25,77287.91,0.0,0.98834,1e-05,2.15514]
[1779690949225,55.25,77287.91,0.0,0.98834,1e-05,2.15514]
[1779690954081,55.25,77287.92,0.0,0.98834,1e-05,2.15602]
[1779690954226,55.25,77287.92,0.0,0.98834,1e-05,2.15602]
[1779690958244,55.26,77286.92,0.0,0.98832,1e-05,2.15795]
[1779690958473,55.26,77286.92,0.0,0.98832,1e-05,2.15795]
[1779690958326,55.26,77286.89,0.0,0.98832,1e-05,2.15816]
[1779690958574,55.26,77286.89,0.0,0.98832,1e-05,2.15816]
[1779690959612,55.26,77286.89,0.0,0.98832,1e-05,2.15816]
[1779690961348,55.26,77283.92,0.0,0.9883,1e-05,2.16231]
[1779690963498,55.26,77283.23,0.0,0.98829,1e-05,2.16332]
[1779690963725,55.26,77283.13,0.0,0.98829,1e-05,2.1636]
[1779690970411,55.27,77282.86,0.0,0.98828,1e-05,2.16505]
[1779690971418,55.27,77286.73,0.0,0.98831,1e-05,2.16047]
[1779690972335,55.27,77286.73,0.0,0.98831,1e-05,2.16047]
[1779690972473,55.27,77286.73,0.0,0.98831,1e-05,2.16047]
[1779690972511,55.27,77287.91,0.0,0.98832,1e-05,2.15919]
[1779690972908,55.27,77287.91,0.0,0.98832,1e-05,2.15919]
[1779690972975,55.27,77287.91,0.0,0.98832,1e-05,2.15919]
[1779690978467,55.28,77287.11,0.0,0.9883,1e-05,2.16117]
[1779690982495,55.28,77292.42,0.0,0.98834,1e-05,2.15532]
[1779690983546,55.28,77292.42,0.0,0.98834,1e-05,2.15532]
[1779690983502,55.28,77296.05,0.0,0.98837,1e-05,2.15107]
[1779690983723,55.28,77296.05,0.0,0.98837,1e-05,2.15107]
[1779690983979,55.28,77296.05,0.0,0.98837,1e-05,2.15107]
[1779690984509,55.28,77296.71,0.0,0.98837,1e-05,2.15044]
[1779690988537,55.28,77299.92,0.0,0.98839,1e-05,2.14725]
[1779690989698,55.28,77300.52,0.0,0.9884,1e-05,2.14671]
[1779690989723,55.28,77300.52,0.0,0.9884,1e-05,2.14671]
[1779690990320,55.28,77300.52,0.0,0.9884,1e-05,2.14671]
[1779690990472,55.28,77300.52,0.0,0.9884,1e-05,2.14671]
[1779690990551,55.29,77302.89,0.0,0.98841,1e-05,2.14401]
[1779690995378,55.29,77304.67,0.0,0.98843,1e-05,2.14094]
[1779690995475,55.29,77304.67,0.0,0.98843,1e-05,2.14094]
[1779691000620,55.3,77306.27,0.0,0.98843,1e-05,2.14036]
[1779691004671,55.3,77306.6,0.0,0.98843,1e-05,2.14034]
[1779691004723,55.3,77306.6,0.0,0.98843,1e-05,2.14034]
[1779691005376,55.3,77306.6,0.0,0.98843,1e-05,2.14034]
[1779691005476,55.3,77306.6,0.0,0.98843,1e-05,2.14034]
[1779691005573,55.3,77306.98,0.0,0.98843,1e-05,2.14045]
[1779691006670,55.3,77311.55,0.0,0.98847,1e-05,2.13509]
[1779691007676,55.3,77331.08,0.0,0.98862,1e-05,2.11171]
[1779691008683,55.3,77338.19,0.0,0.98867,1e-05,2.10338]
[1779691010574,55.31,77337.74,0.0,0.98866,1e-05,2.10441]
[1779691011959,55.31,77339.99,0.0,0.98868,1e-05,2.10172]
[1779691011972,55.31,77339.99,0.0,0.98868,1e-05,2.10172]
[1779691011978,55.31,77339.78,0.0,0.98868,1e-05,2.10181]
[1779691013298,55.31,77339.78,0.0,0.98868,1e-05,2.10181]
[1779691013474,55.31,77339.78,0.0,0.98868,1e-05,2.10181]
[1779691014726,55.3,77344.4,0.0,0.98872,1e-05,2.09613]
[1779691016753,55.3,77344.54,0.0,0.98872,1e-05,2.09582]
[1779691020767,55.3,77340.73,0.0,0.9887,1e-05,2.09926]
[1779691021774,55.3,77336.66,0.0,0.98867,1e-05,2.10389]
[1779691025802,55.29,77332.75,0.0,0.98864,1e-05,2.10761]
[1779691028476,55.29,77331.5,0.0,0.98863,1e-05,2.10886]
[1779691028577,55.29,77331.22,0.0,0.98863,1e-05,2.10895]
[1779691028723,55.29,77331.22,0.0,0.98863,1e-05,2.10895]
[1779691028998,55.29,77330.79,0.0,0.98863,1e-05,2.10921]
[1779691029830,55.29,77324.5,0.0,0.98859,1e-05,2.11652]
[1779691031515,55.29,77324.5,0.0,0.98859,1e-05,2.11652]
[1779691031555,55.29,77321.45,0.0,0.98856,1e-05,2.11993]
[1779691031724,55.29,77321.45,0.0,0.98856,1e-05,2.11993]
[1779691037082,55.28,77320.91,0.0,0.98857,1e-05,2.11921]
[1779691037886,55.28,77324.2,0.0,0.9886,1e-05,2.1147]
[1779691039604,55.28,77324.2,0.0,0.9886,1e-05,2.1147]
[1779691039727,55.27,77323.8,0.0,0.9886,1e-05,2.11491]
[1779691040464,55.27,77323.8,0.0,0.9886,1e-05,2.11491]
[1779691040474,55.27,77323.8,0.0,0.9886,1e-05,2.11491]
[1779691040530,55.27,77323.98,0.0,0.9886,1e-05,2.11443]
[1779691045942,55.26,77323.72,0.0,0.98861,1e-05,2.11315]
[1779691047956,55.26,77312.77,0.0,0.98853,1e-05,2.12583]
[1779691049283,55.26,77312.77,0.0,0.98853,1e-05,2.12583]
[1779691049476,55.26,77312.77,0.0,0.98853,1e-05,2.12583]
[1779691049577,55.26,77312.72,0.0,0.98853,1e-05,2.12561]
[1779691050407,55.26,77312.72,0.0,0.98853,1e-05,2.12561]
[1779691050472,55.26,77312.72,0.0,0.98853,1e-05,2.12561]
[1779691050977,55.26,77316.06,0.0,0.98856,1e-05,2.121]
[1779691052274,55.26,77316.06,0.0,0.98856,1e-05,2.121]
[1779691052376,55.26,77319.65,0.0,0.98859,1e-05,2.11494]
[1779691056680,55.25,77319.6,0.0,0.9886,1e-05,2.1142]
[1779691056722,55.25,77319.6,0.0,0.9886,1e-05,2.1142]
[1779691057020,55.25,77319.99,0.0,0.9886,1e-05,2.1132]
[1779691057734,55.25,77319.99,0.0,0.9886,1e-05,2.1132]
[1779691057977,55.25,77319.99,0.0,0.9886,1e-05,2.1132]
[1779691060041,55.24,77323.39,0.0,0.98863,1e-05,2.10834]
[1779691061563,55.24,77323.39,0.0,0.98863,1e-05,2.10834]
[1779691061727,55.24,77324.02,0.0,0.98864,1e-05,2.10733]
[1779691062710,55.24,77323.91,0.0,0.98864,1e-05,2.10721]
[1779691062722,55.24,77323.91,0.0,0.98864,1e-05,2.10721]
[1779691063062,55.24,77329.2,0.0,0.98868,1e-05,2.10062]
[1779691064069,55.24,77333.87,0.0,0.98872,1e-05,2.0948]
[1779691065907,55.24,77333.98,0.0,0.98872,1e-05,2.09444]
[1779691065978,55.24,77333.98,0.0,0.98872,1e-05,2.09444]
[1779691067090,55.24,77336.09,0.0,0.98874,1e-05,2.09148]
[1779691072125,55.23,77334.87,0.0,0.98874,1e-05,2.09183]
[1779691075852,55.23,77334.39,0.0,0.98874,1e-05,2.09174]
[1779691075973,55.23,77334.39,0.0,0.98874,1e-05,2.09174]
[1779691076153,55.23,77334.77,0.0,0.98874,1e-05,2.09107]
[1779691077036,55.23,77334.77,0.0,0.98874,1e-05,2.09107]
[1779691077234,55.23,77334.77,0.0,0.98874,1e-05,2.09107]
[1779691084211,55.22,77334.2,0.0,0.98875,1e-05,2.08999]
[1779691085210,55.22,77334.2,0.0,0.98875,1e-05,2.08999]
[1779691085222,55.22,77334.2,0.0,0.98875,1e-05,2.08999]
[1779691085311,55.22,77334.14,0.0,0.98875,1e-05,2.08984]
[1779691086264,55.22,77334.14,0.0,0.98875,1e-05,2.08984]
[1779691086473,55.22,77334.14,0.0,0.98875,1e-05,2.08984]
[1779691088286,55.21,77334.14,0.0,0.98875,1e-05,2.08962]
[1779691094062,55.21,77334.23,0.0,0.98876,1e-05,2.08798]
[1779691095456,55.21,77334.16,0.0,0.98876,1e-05,2.08785]
[1779691095473,55.21,77334.16,0.0,0.98876,1e-05,2.08785]
[1779691104352,55.19,77333.17,0.0,0.98877,1e-05,2.08682]
[1779691112291,55.19,77333.1,0.0,0.98878,1e-05,2.0858]
[1779691112479,55.19,77333.1,0.0,0.98878,1e-05,2.0858]
[1779691118450,55.18,77332.76,0.0,0.98879,1e-05,2.08279]
[1779691120392,55.18,77332.76,0.0,0.98879,1e-05,2.08279]
[1779691120478,55.18,77332.76,0.0,0.98879,1e-05,2.08279]
[1779691120493,55.18,77329.09,0.0,0.98877,1e-05,2.08673]
[1779691125169,55.17,77329.51,0.0,0.98878,1e-05,2.08533]
[1779691127446,55.17,77329.51,0.0,0.98878,1e-05,2.08511]
[1779691127476,55.17,77329.51,0.0,0.98878,1e-05,2.08511]
[1779691133555,55.16,77329.96,0.0,0.98879,1e-05,2.08282]
[1779691135571,55.16,77331.49,0.0,0.98881,1e-05,2.08057]
[1779691136296,55.16,77331.49,0.0,0.98881,1e-05,2.08057]
[1779691136475,55.16,77331.49,0.0,0.98881,1e-05,2.08057]
[1779691141613,55.15,77331.91,0.0,0.98882,1e-05,2.07881]
[1779691145891,55.15,77331.77,0.0,0.98882,1e-05,2.07815]
[1779691145975,55.15,77331.77,0.0,0.98882,1e-05,2.07815]
[1779691148662,55.14,77329.7,0.0,0.98881,1e-05,2.07999]
[1779691152078,55.14,77328.91,0.0,0.98881,1e-05,2.0803]
[1779691156877,55.14,77328.76,0.0,0.98881,1e-05,2.07964]
[1779691156985,55.14,77328.76,0.0,0.98881,1e-05,2.07964]
[1779691162760,55.13,77327.88,0.0,0.98881,1e-05,2.07923]
[1779691163767,55.13,77325.23,0.0,0.9888,1e-05,2.08218]
[1779691164348,55.13,77325.23,0.0,0.9888,1e-05,2.08218]
[1779691164477,55.13,77325.23,0.0,0.9888,1e-05,2.08218]
[1779691164776,55.13,77321.89,0.0,0.98877,1e-05,2.08596]
[1779691167919,55.13,77321.3,0.0,0.98877,1e-05,2.08623]
[1779691167974,55.13,77321.3,0.0,0.98877,1e-05,2.08623]
[1779691168016,55.12,77332.08,0.0,0.98885,1e-05,2.07297]
[1779691168802,55.12,77333.96,0.0,0.98887,1e-05,2.07073]
[1779691169809,55.12,77334.57,0.0,0.98887,1e-05,2.06982]
[1779691174845,55.12,77334.77,0.0,0.98889,1e-05,2.06723]
[1779691176034,55.12,77334.77,0.0,0.98889,1e-05,2.06723]
[1779691176225,55.12,77334.77,0.0,0.98889,1e-05,2.06723]
[1779691181895,55.11,77332.61,0.0,0.98888,1e-05,2.06837]
[1779691182902,55.11,77330.94,0.0,0.98887,1e-05,2.07017]
[1779691185082,55.11,77331.07,0.0,0.98887,1e-05,2.06984]
[1779691185223,55.11,77331.07,0.0,0.98887,1e-05,2.06984]
[1779691187937,55.1,77327.97,0.0,0.98885,1e-05,2.07279]
[1779691188944,55.1,77325.71,0.0,0.98884,1e-05,2.07529]
[1779691189944,55.1,77325.71,0.0,0.98884,1e-05,2.07529]
[1779691189975,55.1,77325.71,0.0,0.98884,1e-05,2.07529]
[1779691191835,55.1,77324.02,0.0,0.98883,1e-05,2.07692]
[1779691193979,55.1,77321.73,0.0,0.98881,1e-05,2.07906]
[1779691195900,55.1,77320.55,0.0,0.98881,1e-05,2.08027]
[1779691195978,55.1,77320.55,0.0,0.98881,1e-05,2.08027]
[1779691196070,55.1,77317.73,0.0,0.98879,1e-05,2.08344]
[1779691201032,55.09,77314.59,0.0,0.98877,1e-05,2.08616]
[1779691202792,55.09,77314.59,0.0,0.98877,1e-05,2.08616]
[1779691202978,55.09,77313.44,0.0,0.98876,1e-05,2.08732]
[1779691206067,55.09,77319.86,0.0,0.98881,1e-05,2.07882]
[1779691207616,55.09,77319.86,0.0,0.98881,1e-05,2.07882]
[1779691207724,55.09,77319.86,0.0,0.98881,1e-05,2.07882]
[1779691214128,55.08,77321.62,0.0,0.98884,1e-05,2.07521]
[1779691215092,55.08,77321.62,0.0,0.98884,1e-05,2.07521]
[1779691215223,55.08,77321.62,0.0,0.98884,1e-05,2.07521]
[1779691221217,55.07,77321.26,0.0,0.98884,1e-05,2.07452]
[1779691221471,55.07,77321.26,0.0,0.98884,1e-05,2.07452]
[1779691221573,55.07,77323.42,0.0,0.98886,1e-05,2.07177]
[1779691223193,55.07,77326.43,0.0,0.98888,1e-05,2.06784]
[1779691228228,55.06,77327.25,0.0,0.98889,1e-05,2.06602]
[1779691231222,55.06,77327.98,0.0,0.9889,1e-05,2.06482]
[1779691231474,55.06,77327.98,0.0,0.9889,1e-05,2.06482]
[1779691232256,55.06,77331.2,0.0,0.98894,1e-05,2.05925]
[1779691241319,55.05,77332.24,0.0,0.98895,1e-05,2.05668]
[1779691241872,55.05,77332.24,0.0,0.98895,1e-05,2.05668]
[1779691241971,55.05,77332.24,0.0,0.98895,1e-05,2.05668]
[1779691245347,55.05,77334.84,0.0,0.98897,1e-05,2.05303]
[1779691249082,55.05,77336.22,0.0,0.98899,1e-05,2.05098]
[1779691249222,55.05,77336.22,0.0,0.98899,1e-05,2.05098]
[1779691250383,55.05,77340.81,0.0,0.98902,1e-05,2.04529]
[1779691251580,55.05,77342.96,0.0,0.98904,1e-05,2.04264]
[1779691253435,55.05,77343.55,0.0,0.98905,1e-05,2.04182]
[1779691253472,55.05,77343.55,0.0,0.98905,1e-05,2.04182]
[1779691253531,55.05,77345.92,0.0,0.98906,1e-05,2.03891]
[1779691259447,55.04,77346.88,0.0,0.98907,1e-05,2.0371]
[1779691264485,55.04,77346.71,0.0,0.98908,1e-05,2.03674]
[1779691266603,55.04,77346.66,0.0,0.98908,1e-05,2.03669]
[1779691266721,55.04,77346.66,0.0,0.98908,1e-05,2.03669]
[1779691272541,55.03,77347.54,0.0,0.98909,1e-05,2.03487]
[1779691277576,55.03,77347.84,0.0,0.98909,1e-05,2.03398]
[1779691282611,55.03,77347.65,0.0,0.9891,1e-05,2.03367]
[1779691287646,55.03,77347.64,0.0,0.9891,1e-05,2.03314]
[1779691288653,55.02,77345.7,0.0,0.98909,1e-05,2.03531]
[1779691289659,55.02,77341.44,0.0,0.98905,1e-05,2.0402]
[1779691290930,55.02,77340.97,0.0,0.98905,1e-05,2.04064]
[1779691292477,55.02,77341.0,0.0,0.98906,1e-05,2.03906]
[1779691295703,55.02,77338.95,0.0,0.98905,1e-05,2.041]
[1779691297073,55.02,77338.21,0.0,0.98904,1e-05,2.04175]
[1779691300473,55.02,77338.16,0.0,0.98905,1e-05,2.04144]
[1779691310808,55.01,77339.14,0.0,0.98906,1e-05,2.03898]
[1779691317857,55.01,77338.58,0.0,0.98906,1e-05,2.03881]
[1779691324906,55.0,77339.05,0.0,0.98907,1e-05,2.03744]
[1779691325913,55.0,77336.38,0.0,0.98905,1e-05,2.04046]
[1779691326920,55.0,77334.69,0.0,0.98904,1e-05,2.04233]
[1779691331955,55.0,77332.45,0.0,0.98903,1e-05,2.04435]
[1779691339004,54.99,77332.46,0.0,0.98903,1e-05,2.04342]
[1779691342032,54.99,77335.19,0.0,0.98905,1e-05,2.03982]
[1779691348072,54.99,77335.9,0.0,0.98907,1e-05,2.03813]
[1779691352100,54.98,77332.98,0.0,0.98905,1e-05,2.03964]
[1779691357135,54.98,77332.95,0.0,0.98906,1e-05,2.03904]
[1779691362170,54.98,77332.29,0.0,0.98906,1e-05,2.03919]
[1779691364184,54.98,77334.08,0.0,0.98907,1e-05,2.03684]
[1779691369221,54.97,77334.86,0.0,0.98908,1e-05,2.03532]
[1779691374256,54.97,77335.71,0.0,0.98909,1e-05,2.03375]
[1779691379291,54.97,77336.13,0.0,0.9891,1e-05,2.03271]
[1779691384326,54.96,77334.27,0.0,0.98909,1e-05,2.03437]
[1779691389361,54.96,77334.13,0.0,0.98909,1e-05,2.03398]
[1779691393388,54.96,77332.5,0.0,0.98908,1e-05,2.03546]
[1779691400438,54.96,77332.55,0.0,0.98908,1e-05,2.03462]
[1779691406480,54.95,77332.25,0.0,0.98909,1e-05,2.03431]
[1779691410508,54.95,77328.36,0.0,0.98906,1e-05,2.03844]
[1779691415549,54.95,77330.44,0.0,0.98909,1e-05,2.03398]
[1779691416556,54.95,77332.71,0.0,0.9891,1e-05,2.03121]
[1779691421591,54.94,77332.53,0.0,0.98911,1e-05,2.03089]
[1779691429647,54.94,77332.29,0.0,0.98911,1e-05,2.03031]
[1779691431661,54.94,77330.29,0.0,0.9891,1e-05,2.03244]
[1779691432668,54.94,77328.24,0.0,0.98908,1e-05,2.03474]
[1779691437703,54.93,77328.41,0.0,0.98909,1e-05,2.03397]
[1779691442739,54.93,77328.5,0.0,0.98909,1e-05,2.0333]
[1779691447774,54.93,77327.21,0.0,0.98909,1e-05,2.03425]
[1779691452809,54.92,77327.09,0.0,0.98909,1e-05,2.03382]
[1779691457844,54.92,77326.85,0.0,0.98909,1e-05,2.03353]
[1779691466906,54.92,77331.04,0.0,0.98913,1e-05,2.02759]
[1779691468921,54.92,77332.87,0.0,0.98914,1e-05,2.02524]
[1779691473956,54.91,77334.09,0.0,0.98916,1e-05,2.02191]
[1779691478991,54.91,77334.41,0.0,0.98917,1e-05,2.02108]
[1779691484026,54.91,77334.02,0.0,0.98917,1e-05,2.02109]
[1779691488054,54.91,77331.81,0.0,0.98915,1e-05,2.02332]
[1779691491075,54.9,77329.84,0.0,0.98914,1e-05,2.02536]
[1779691496110,54.9,77329.52,0.0,0.98914,1e-05,2.02526]
[1779691501145,54.9,77329.59,0.0,0.98914,1e-05,2.0247]
[1779691505173,54.9,77327.28,0.0,0.98913,1e-05,2.02703]
[1779691511215,54.89,77326.88,0.0,0.98913,1e-05,2.0269]
[1779691516250,54.89,77326.44,0.0,0.98913,1e-05,2.02682]
[1779691521285,54.89,77328.28,0.0,0.98915,1e-05,2.02416]
[1779691522292,54.89,77332.35,0.0,0.98918,1e-05,2.01931]
[1779691526320,54.89,77333.95,0.0,0.98919,1e-05,2.0171]
[1779691533369,54.88,77333.59,0.0,0.9892,1e-05,2.01553]
[1779691539411,54.88,77333.91,0.0,0.9892,1e-05,2.01467]
[1779691546460,54.88,77333.35,0.0,0.9892,1e-05,2.01477]
[1779691551495,54.88,77333.53,0.0,0.98921,1e-05,2.01417]
[1779691558545,54.87,77332.52,0.0,0.9892,1e-05,2.0148]
[1779691571636,54.87,77331.9,0.0,0.9892,1e-05,2.01449]
[1779691576942,54.87,77332.21,0.0,0.98921,1e-05,2.01381]
[1779691577044,54.87,77337.03,0.0,0.98924,1e-05,2.00812]
[1779691577678,54.87,77345.09,0.0,0.9893,1e-05,1.99869]
[1779691579692,54.86,77346.74,0.0,0.98932,1e-05,1.99668]
[1779691580699,54.86,77348.91,0.0,0.98933,1e-05,1.99413]
[1779691581706,54.86,77350.83,0.0,0.98935,1e-05,1.99187]
[1779691586741,54.86,77351.7,0.0,0.98935,1e-05,1.9907]
[1779691592783,54.86,77352.89,0.0,0.98937,1e-05,1.98775]
[1779691594579,54.86,77353.63,0.0,0.98938,1e-05,1.98687]
[1779691594797,54.86,77360.55,0.0,0.98943,1e-05,1.97888]
[1779691596216,54.86,77360.55,0.0,0.98943,1e-05,1.97888]
[1779691595804,54.86,77362.34,0.0,0.98944,1e-05,1.97682]
[1779691596474,54.86,77362.34,0.0,0.98944,1e-05,1.97682]
[1779691598478,54.86,77362.62,0.0,0.98944,1e-05,1.97649]
[1779691598825,54.86,77362.85,0.0,0.98944,1e-05,1.97623]
[1779691603860,54.86,77365.79,0.0,0.98946,1e-05,1.97288]
[1779691608896,54.86,77365.6,0.0,0.98946,1e-05,1.97313]
[1779691613936,54.86,77365.59,0.0,0.98946,1e-05,1.97319]
[1779691616475,54.86,77365.53,0.0,0.98946,1e-05,1.97329]
[1779691619978,54.86,77375.29,0.0,0.98953,1e-05,1.96217]
[1779691620985,54.86,77395.55,0.0,0.98967,1e-05,1.93918]
[1779691621660,54.86,77395.55,0.0,0.98967,1e-05,1.93918]
[1779691621721,54.86,77395.55,0.0,0.98967,1e-05,1.93918]
[1779691621993,54.86,77405.05,0.0,0.98974,1e-05,1.92854]
[1779691623001,54.86,77406.46,0.0,0.98975,1e-05,1.92705]
[1779691627030,54.87,77412.92,0.0,0.98979,1e-05,1.92021]
[1779691630052,54.87,77426.52,0.0,0.98989,1e-05,1.90536]
[1779691631059,54.87,77434.37,0.0,0.98994,1e-05,1.89677]
[1779691633073,54.87,77435.64,0.0,0.98995,1e-05,1.89568]
[1779691638108,54.88,77434.71,0.0,0.98993,1e-05,1.89752]
[1779691640785,54.88,77435.45,0.0,0.98994,1e-05,1.89702]
[1779691640970,54.88,77435.45,0.0,0.98994,1e-05,1.89702]
[1779691641273,54.88,77435.45,0.0,0.98994,1e-05,1.89702]
[1779691641154,54.88,77435.45,0.0,0.98994,1e-05,1.89718]
[1779691641470,54.88,77435.45,0.0,0.98994,1e-05,1.89718]
[1779691647171,54.88,77437.81,0.0,0.98995,1e-05,1.89555]
[1779691651199,54.89,77433.41,0.0,0.98992,1e-05,1.89976]
[1779691652206,54.89,77426.4,0.0,0.98987,1e-05,1.90773]
[1779691654220,54.89,77416.14,0.0,0.9898,1e-05,1.9195]
[1779691655227,54.89,77412.46,0.0,0.98977,1e-05,1.92377]
[1779691657241,54.89,77409.22,0.0,0.98975,1e-05,1.92766]
[1779691658248,54.89,77412.87,0.0,0.98977,1e-05,1.92368]
[1779691659255,54.89,77418.69,0.0,0.98981,1e-05,1.91727]
[1779691661269,54.89,77418.86,0.0,0.98981,1e-05,1.91733]
[1779691662276,54.9,77411.28,0.0,0.98976,1e-05,1.92597]
[1779691663606,54.9,77408.44,0.0,0.98974,1e-05,1.92929]
[1779691663722,54.9,77408.44,0.0,0.98974,1e-05,1.92929]
[1779691665463,54.9,77408.64,0.0,0.98974,1e-05,1.92929]
[1779691665470,54.9,77408.64,0.0,0.98974,1e-05,1.92929]
[1779691665561,54.9,77408.64,0.0,0.98974,1e-05,1.9294]
[1779691669326,54.9,77404.42,0.0,0.9897,1e-05,1.93447]
[1779691670323,54.9,77404.42,0.0,0.9897,1e-05,1.93447]
[1779691670473,54.9,77404.42,0.0,0.9897,1e-05,1.93447]
[1779691676374,54.9,77406.22,0.0,0.98971,1e-05,1.93309]
[1779691678958,54.9,77405.72,0.0,0.98971,1e-05,1.93375]
[1779691678973,54.9,77405.72,0.0,0.98971,1e-05,1.93375]
[1779691679190,54.9,77405.72,0.0,0.98971,1e-05,1.93375]
[1779691679221,54.9,77405.72,0.0,0.98971,1e-05,1.93375]
[1779691679291,54.9,77405.81,0.0,0.98971,1e-05,1.93383]
[1779691684153,54.91,77406.17,0.0,0.98971,1e-05,1.93379]
[1779691684223,54.91,77406.17,0.0,0.98971,1e-05,1.93379]
[1779691684190,54.91,77408.24,0.0,0.98972,1e-05,1.93154]
[1779691684324,54.91,77408.24,0.0,0.98972,1e-05,1.93154]
[1779691684473,54.91,77408.24,0.0,0.98972,1e-05,1.93154]
[1779691690473,54.91,77412.71,0.0,0.98975,1e-05,1.92719]
[1779691698531,54.91,77412.72,0.0,0.98974,1e-05,1.92794]
[1779691703592,54.92,77412.73,0.0,0.98974,1e-05,1.92811]
[1779691703721,54.92,77412.73,0.0,0.98974,1e-05,1.92811]
[1779691707301,54.92,77411.0,0.0,0.98973,1e-05,1.93051]
[1779691707410,54.92,77410.65,0.0,0.98973,1e-05,1.93098]
[1779691707471,54.92,77410.65,0.0,0.98973,1e-05,1.93098]
[1779691707594,54.92,77406.14,0.0,0.98969,1e-05,1.93615]
[1779691712629,54.92,77403.56,0.0,0.98968,1e-05,1.93804]
[1779691716657,54.92,77396.21,0.0,0.98963,1e-05,1.94662]
[1779691718608,54.92,77394.76,0.0,0.98962,1e-05,1.94832]
[1779691718722,54.92,77394.76,0.0,0.98962,1e-05,1.94832]
[1779691718978,54.92,77394.76,0.0,0.98962,1e-05,1.94832]
[1779691719079,54.92,77394.34,0.0,0.98961,1e-05,1.94885]
[1779691723706,54.92,77388.62,0.0,0.98957,1e-05,1.9556]
[1779691725720,54.92,77384.99,0.0,0.98954,1e-05,1.95982]
[1779691726679,54.92,77384.99,0.0,0.98954,1e-05,1.95982]
[1779691726722,54.92,77384.99,0.0,0.98954,1e-05,1.95982]
[1779691726818,54.92,77384.99,0.0,0.98954,1e-05,1.95982]
[1779691726972,54.92,77384.99,0.0,0.98954,1e-05,1.95982]
[1779691727035,54.93,77382.39,0.0,0.98953,1e-05,1.96282]
[1779691732769,54.93,77381.7,0.0,0.98952,1e-05,1.9638]
[1779691736716,54.93,77381.7,0.0,0.98952,1e-05,1.9639]
[1779691736723,54.93,77381.7,0.0,0.98952,1e-05,1.9639]
[1779691736771,54.93,77381.7,0.0,0.98952,1e-05,1.9639]
[1779691736973,54.93,77381.7,0.0,0.98952,1e-05,1.9639]
[1779691737071,54.93,77381.7,0.0,0.98952,1e-05,1.96394]
[1779691740948,54.93,77381.41,0.0,0.98952,1e-05,1.96437]
[1779691746867,54.93,77381.22,0.0,0.98951,1e-05,1.96483]
[1779691752909,54.93,77380.76,0.0,0.98951,1e-05,1.96556]
[1779691755818,54.93,77379.6,0.0,0.9895,1e-05,1.96696]
[1779691755870,54.93,77379.6,0.0,0.9895,1e-05,1.96696]
[1779691755973,54.93,77379.6,0.0,0.9895,1e-05,1.96696]
[1779691756074,54.93,77379.42,0.0,0.9895,1e-05,1.96719]
[1779691761972,54.93,77380.48,0.0,0.9895,1e-05,1.96618]
[1779691767892,54.93,77380.87,0.0,0.98951,1e-05,1.96587]
[1779691767976,54.93,77380.87,0.0,0.98951,1e-05,1.96587]
[1779691768009,54.93,77380.87,0.0,0.98951,1e-05,1.96587]
[1779691768224,54.93,77380.87,0.0,0.98951,1e-05,1.96587]
[1779691768245,54.93,77380.87,0.0,0.98951,1e-05,1.96594]
[1779691776071,54.93,77380.75,0.0,0.98951,1e-05,1.96496]
[1779691782734,54.93,77380.75,0.0,0.98951,1e-05,1.96504]
[1779691782739,54.93,77380.75,0.0,0.98951,1e-05,1.96504]
[1779691782974,54.93,77380.75,0.0,0.98951,1e-05,1.96504]
[1779691783072,54.94,77380.75,0.0,0.98951,1e-05,1.96522]
[1779691785566,54.94,77380.72,0.0,0.98951,1e-05,1.96533]
[1779691791175,54.94,77380.42,0.0,0.98951,1e-05,1.96589]
[1779691793192,54.94,77375.25,0.0,0.98947,1e-05,1.97188]
[1779691795969,54.94,77373.27,0.0,0.98945,1e-05,1.9742]
[1779691795972,54.94,77373.27,0.0,0.98945,1e-05,1.9742]
[1779691796220,54.94,77373.27,0.0,0.98945,1e-05,1.9742]
[1779691796321,54.94,77373.32,0.0,0.98945,1e-05,1.97416]
[1779691799234,54.94,77368.95,0.0,0.98942,1e-05,1.97924]
[1779691800846,54.94,77368.34,0.0,0.98942,1e-05,1.97995]
[1779691800973,54.94,77368.34,0.0,0.98942,1e-05,1.97995]
[1779691801276,54.94,77368.34,0.0,0.98942,1e-05,1.97995]
[1779691801360,54.94,77367.1,0.0,0.98941,1e-05,1.98139]
[1779691801472,54.94,77367.1,0.0,0.98941,1e-05,1.98139]
[1779691802255,54.94,77367.47,0.0,0.98941,1e-05,1.98097]
[1779691807290,54.94,77367.14,0.0,0.98941,1e-05,1.98141]
[1779691810433,54.94,77365.6,0.0,0.9894,1e-05,1.9832]
[1779691810445,54.94,77365.6,0.0,0.9894,1e-05,1.9832]
[1779691810471,54.94,77365.12,0.0,0.98939,1e-05,1.98377]
[1779691811318,54.94,77364.36,0.0,0.98939,1e-05,1.98465]
[1779691817360,54.94,77364.12,0.0,0.98939,1e-05,1.98498]
[1779691819573,54.94,77364.12,0.0,0.98939,1e-05,1.98498]
[1779691819720,54.94,77364.12,0.0,0.98939,1e-05,1.98498]
[1779691824678,54.94,77361.63,0.0,0.98937,1e-05,1.98791]
[1779691824721,54.94,77361.63,0.0,0.98937,1e-05,1.98791]
[1779691824779,54.94,77361.63,0.0,0.98937,1e-05,1.98792]
[1779691827404,54.94,77361.09,0.0,0.98936,1e-05,1.98855]
[1779691827471,54.94,77361.19,0.0,0.98936,1e-05,1.98844]
[1779691833472,54.94,77360.9,0.0,0.98937,1e-05,1.98742]
[1779691837771,54.94,77361.74,0.0,0.98937,1e-05,1.98649]
[1779691837974,54.94,77361.74,0.0,0.98937,1e-05,1.98649]
[1779691838065,54.94,77362.07,0.0,0.98938,1e-05,1.98613]
[1779691841623,54.94,77362.24,0.0,0.98938,1e-05,1.98594]
[1779691842294,54.94,77362.24,0.0,0.98938,1e-05,1.98594]
[1779691842472,54.94,77362.24,0.0,0.98938,1e-05,1.98594]
[1779691842322,54.94,77369.59,0.0,0.98943,1e-05,1.97754]
[1779691842535,54.94,77373.32,0.0,0.98946,1e-05,1.97326]
[1779691844550,54.94,77375.67,0.0,0.98947,1e-05,1.97063]
[1779691849546,54.94,77375.04,0.0,0.98947,1e-05,1.9715]
[1779691849592,54.94,77375.04,0.0,0.98947,1e-05,1.9715]
[1779691849722,54.94,77375.04,0.0,0.98947,1e-05,1.9715]
[1779691849822,54.94,77375.22,0.0,0.98947,1e-05,1.97136]
[1779691860663,54.94,77370.06,0.0,0.98943,1e-05,1.97763]
[1779691861872,54.94,77370.06,0.0,0.98943,1e-05,1.97763]
[1779691861914,54.94,77370.06,0.0,0.98943,1e-05,1.97763]
[1779691861972,54.94,77370.06,0.0,0.98943,1e-05,1.97763]
[1779691861974,54.94,77366.18,0.0,0.9894,1e-05,1.98211]
[1779691862677,54.94,77361.72,0.0,0.98937,1e-05,1.98725]
[1779691863684,54.94,77359.44,0.0,0.98935,1e-05,1.98988]
[1779691869726,54.94,77359.62,0.0,0.98935,1e-05,1.98964]
[1779691871910,54.94,77359.88,0.0,0.98936,1e-05,1.98934]
[1779691871919,54.94,77359.88,0.0,0.98936,1e-05,1.98934]
[1779691871974,54.94,77359.88,0.0,0.98936,1e-05,1.98934]
[1779691872012,54.94,77357.78,0.0,0.98934,1e-05,1.99175]
[1779691877466,54.94,77357.93,0.0,0.98934,1e-05,1.99155]
[1779691883824,54.94,77357.91,0.0,0.98934,1e-05,1.99147]
[1779691889207,54.94,77357.91,0.0,0.98934,1e-05,1.99142]
[1779691889220,54.94,77357.91,0.0,0.98934,1e-05,1.99142]
[1779691891952,54.94,77357.88,0.0,0.98934,1e-05,1.99142]
[1779691891971,54.94,77357.88,0.0,0.98934,1e-05,1.99142]
[1779691892053,54.94,77357.88,0.0,0.98935,1e-05,1.99]
[1779691897922,54.94,77357.95,0.0,0.98935,1e-05,1.98985]
[1779691902473,54.94,77357.97,0.0,0.98935,1e-05,1.9898]
[1779691904866,54.94,77358.01,0.0,0.98935,1e-05,1.98972]
[1779691904972,54.94,77358.01,0.0,0.98935,1e-05,1.98972]
[1779691905074,54.94,77358.01,0.0,0.98935,1e-05,1.98971]
[1779691911015,54.94,77357.77,0.0,0.98935,1e-05,1.98993]
[1779691913611,54.94,77357.94,0.0,0.98935,1e-05,1.98971]
[1779691913722,54.94,77357.94,0.0,0.98935,1e-05,1.98971]
[1779691922092,54.94,77358.23,0.0,0.98936,1e-05,1.98929]
[1779691924414,54.94,77358.23,0.0,0.98936,1e-05,1.98929]
[1779691924469,54.94,77358.23,0.0,0.98936,1e-05,1.98929]
[1779691930404,54.94,77358.28,0.0,0.98936,1e-05,1.98917]
[1779691930471,54.94,77358.28,0.0,0.98936,1e-05,1.98917]
[1779691930550,54.94,77358.28,0.0,0.98936,1e-05,1.98917]
[1779691931207,54.94,77358.28,0.0,0.98936,1e-05,1.98917]
[1779691931222,54.94,77358.28,0.0,0.98936,1e-05,1.98917]
[1779691931308,54.94,77353.73,0.0,0.98932,1e-05,1.99441]
[1779691932165,54.94,77349.27,0.0,0.98929,1e-05,1.99956]
[1779691937200,54.94,77349.18,0.0,0.98929,1e-05,1.99953]
[1779691938207,54.94,77346.0,0.0,0.98927,1e-05,2.00319]
[1779691939390,54.94,77346.0,0.0,0.98927,1e-05,2.00319]
[1779691939471,54.94,77346.0,0.0,0.98927,1e-05,2.00319]
[1779691939573,54.94,77344.87,0.0,0.98926,1e-05,2.00447]
[1779691941228,54.94,77341.52,0.0,0.98924,1e-05,2.00829]
[1779691947146,54.94,77341.99,0.0,0.98924,1e-05,2.00763]
[1779691948277,54.94,77347.43,0.0,0.98928,1e-05,2.00117]
[1779691948722,54.94,77347.43,0.0,0.98928,1e-05,2.00117]
[1779691948794,54.94,77347.43,0.0,0.98928,1e-05,2.00117]
[1779691948972,54.94,77347.43,0.0,0.98928,1e-05,2.00117]
[1779691949284,54.94,77349.85,0.0,0.9893,1e-05,1.99834]
[1779691954319,54.94,77350.4,0.0,0.98931,1e-05,1.99621]
[1779691959354,54.94,77350.11,0.0,0.98931,1e-05,1.99647]
[1779691964353,54.94,77349.03,0.0,0.9893,1e-05,1.99766]
[1779691964355,54.94,77349.03,0.0,0.9893,1e-05,1.99766]
[1779691964473,54.94,77349.03,0.0,0.9893,1e-05,1.99766]
[1779691964573,54.94,77349.17,0.0,0.9893,1e-05,1.99748]
[1779691970435,54.94,77348.63,0.0,0.9893,1e-05,1.99799]
[1779691972539,54.94,77347.78,0.0,0.98929,1e-05,1.99896]
[1779691972721,54.94,77347.78,0.0,0.98929,1e-05,1.99896]
[1779691974376,54.94,77348.66,0.0,0.9893,1e-05,1.9979]
[1779691974474,54.94,77348.66,0.0,0.9893,1e-05,1.9979]
[1779691974549,54.94,77349.54,0.0,0.98931,1e-05,1.99686]
[1779691975470,54.93,77352.04,0.0,0.98932,1e-05,1.99396]
[1779691976477,54.93,77357.06,0.0,0.98936,1e-05,1.98815]
[1779691977192,54.93,77357.06,0.0,0.98936,1e-05,1.98815]
[1779691977226,54.93,77357.06,0.0,0.98936,1e-05,1.98815]
[1779691982365,54.93,77357.51,0.0,0.98936,1e-05,1.98763]
[1779691987551,54.93,77357.38,0.0,0.98936,1e-05,1.98778]
[1779691993596,54.93,77357.38,0.0,0.98936,1e-05,1.98776]
[1779691996274,54.93,77357.38,0.0,0.98936,1e-05,1.98776]
[1779691996471,54.93,77357.38,0.0,0.98936,1e-05,1.98776]
[1779691997282,54.93,77357.26,0.0,0.98936,1e-05,1.98789]
[1779691997470,54.93,77357.26,0.0,0.98936,1e-05,1.98789]
[1779691997624,54.93,77357.32,0.0,0.98936,1e-05,1.98781]
[1779692002659,54.93,77356.21,0.0,0.98936,1e-05,1.98907]
[1779692003729,54.93,77356.21,0.0,0.98936,1e-05,1.98907]
[1779692003973,54.93,77356.21,0.0,0.98936,1e-05,1.98907]
[1779692009707,54.93,77354.09,0.0,0.98934,1e-05,1.99145]
[1779692012059,54.93,77354.09,0.0,0.98934,1e-05,1.99145]
[1779692012101,54.93,77354.09,0.0,0.98934,1e-05,1.99145]
[1779692012221,54.93,77354.09,0.0,0.98934,1e-05,1.99145]
[1779692012323,54.93,77354.11,0.0,0.98935,1e-05,1.98998]
[1779692014743,54.93,77356.59,0.0,0.98937,1e-05,1.9871]
[1779692019069,54.93,77356.59,0.0,0.98937,1e-05,1.98708]
[1779692019222,54.93,77356.59,0.0,0.98937,1e-05,1.98708]
[1779692019323,54.93,77356.12,0.0,0.98936,1e-05,1.98761]
[1779692022760,54.93,77356.18,0.0,0.98936,1e-05,1.98753]
[1779692022971,54.93,77356.18,0.0,0.98936,1e-05,1.98753]
[1779692022973,54.93,77358.83,0.0,0.98938,1e-05,1.98446]
[1779692023806,54.93,77362.25,0.0,0.98941,1e-05,1.98053]
[1779692025909,54.93,77362.67,0.0,0.98941,1e-05,1.98005]
[1779692025971,54.93,77362.67,0.0,0.98941,1e-05,1.98005]
[1779692025999,54.93,77365.55,0.0,0.98943,1e-05,1.97675]
[1779692027150,54.93,77365.55,0.0,0.98943,1e-05,1.97675]
[1779692027221,54.93,77365.55,0.0,0.98943,1e-05,1.97675]
[1779692027251,54.93,77368.28,0.0,0.98945,1e-05,1.97363]
[1779692032869,54.93,77370.44,0.0,0.98947,1e-05,1.97128]
[1779692038215,54.93,77371.3,0.0,0.98947,1e-05,1.97038]
[1779692038220,54.93,77371.3,0.0,0.98947,1e-05,1.97038]
[1779692039918,54.94,77373.33,0.0,0.98948,1e-05,1.96813]
[1779692042107,54.94,77373.51,0.0,0.98949,1e-05,1.96795]
[1779692042640,54.94,77373.51,0.0,0.98949,1e-05,1.96795]
[1779692042720,54.94,77373.79,0.0,0.98949,1e-05,1.96765]
[1779692042750,54.94,77373.79,0.0,0.98949,1e-05,1.96765]
[1779692042977,54.94,77373.79,0.0,0.98949,1e-05,1.96765]
[1779692042990,54.94,77373.67,0.0,0.98949,1e-05,1.96782]
[1779692048981,54.94,77374.12,0.0,0.98949,1e-05,1.96746]
[1779692055829,54.94,77374.12,0.0,0.98949,1e-05,1.96754]
[1779692055985,54.94,77374.12,0.0,0.98949,1e-05,1.96754]
[1779692061065,54.94,77374.59,0.0,0.98949,1e-05,1.96722]
[1779692063418,54.94,77374.4,0.0,0.98949,1e-05,1.96746]
[1779692063469,54.94,77374.4,0.0,0.98949,1e-05,1.96746]
[1779692063565,54.94,77375.0,0.0,0.98949,1e-05,1.9668]
[1779692069120,54.94,77374.77,0.0,0.98949,1e-05,1.96721]
[1779692070895,54.94,77374.23,0.0,0.98949,1e-05,1.96785]
[1779692070970,54.94,77374.23,0.0,0.98949,1e-05,1.96785]
[1779692077179,54.94,77374.45,0.0,0.98949,1e-05,1.96638]
[1779692081005,54.94,77374.57,0.0,0.98949,1e-05,1.96632]
[1779692081221,54.94,77374.57,0.0,0.98949,1e-05,1.96632]
[1779692081322,54.94,77374.57,0.0,0.98949,1e-05,1.96634]
[1779692086471,54.94,77374.42,0.0,0.98949,1e-05,1.96662]
[1779692091276,54.94,77371.81,0.0,0.98947,1e-05,1.96975]
[1779692092069,54.94,77371.81,0.0,0.98947,1e-05,1.96975]
[1779692093353,54.94,77371.42,0.0,0.98947,1e-05,1.97021]
[1779692093471,54.94,77371.42,0.0,0.98947,1e-05,1.97021]
[1779692098003,54.94,77372.0,0.0,0.98947,1e-05,1.96963]
[1779692102355,54.94,77365.75,0.0,0.98943,1e-05,1.97691]
[1779692103670,54.94,77365.75,0.0,0.98943,1e-05,1.97691]
[1779692103719,54.94,77365.75,0.0,0.98943,1e-05,1.97691]
[1779692105377,54.94,77363.99,0.0,0.98942,1e-05,1.97896]
[1779692106384,54.94,77360.85,0.0,0.98939,1e-05,1.98257]
[1779692107946,54.94,77361.21,0.0,0.9894,1e-05,1.98215]
[1779692107976,54.94,77361.21,0.0,0.9894,1e-05,1.98215]
[1779692113433,54.94,77362.07,0.0,0.9894,1e-05,1.98115]
[1779692116096,54.94,77363.5,0.0,0.98941,1e-05,1.97951]
[1779692116221,54.94,77363.5,0.0,0.98941,1e-05,1.97951]
[1779692121489,54.94,77360.98,0.0,0.98939,1e-05,1.98242]
[1779692122663,54.94,77360.98,0.0,0.98939,1e-05,1.98242]
[1779692122720,54.94,77360.98,0.0,0.98939,1e-05,1.98242]
[1779692129547,54.94,77358.97,0.0,0.98938,1e-05,1.98471]
[1779692129720,54.94,77358.97,0.0,0.98938,1e-05,1.98471]
[1779692133407,54.94,77358.15,0.0,0.98938,1e-05,1.98423]
[1779692140622,54.94,77358.35,0.0,0.98938,1e-05,1.98396]
[1779692145345,54.94,77358.17,0.0,0.98938,1e-05,1.98416]
[1779692145472,54.94,77358.17,0.0,0.98938,1e-05,1.98416]
[1779692148694,54.94,77357.64,0.0,0.98938,1e-05,1.98476]
[1779692148723,54.94,77357.64,0.0,0.98938,1e-05,1.98476]
[1779692149685,54.94,77360.09,0.0,0.9894,1e-05,1.98193]
[1779692154764,54.94,77360.31,0.0,0.9894,1e-05,1.98167]
[1779692154971,54.94,77360.31,0.0,0.9894,1e-05,1.98167]
[1779692160762,54.94,77360.0,0.0,0.98939,1e-05,1.98204]
[1779692162780,54.94,77362.34,0.0,0.98941,1e-05,1.97935]
[1779692163462,54.94,77362.34,0.0,0.98941,1e-05,1.97935]
[1779692163471,54.94,77362.34,0.0,0.98941,1e-05,1.97935]
[1779692163787,54.94,77365.48,0.0,0.98943,1e-05,1.97574]
[1779692163839,54.94,77365.48,0.0,0.98943,1e-05,1.97574]
[1779692169829,54.94,77365.51,0.0,0.98943,1e-05,1.97577]
[1779692174865,54.94,77365.67,0.0,0.98943,1e-05,1.97564]
[1779692179705,54.94,77365.54,0.0,0.98943,1e-05,1.97582]
[1779692179722,54.94,77365.54,0.0,0.98943,1e-05,1.97582]
[1779692184935,54.94,77365.72,0.0,0.98943,1e-05,1.97568]
[1779692189970,54.94,77365.89,0.0,0.98944,1e-05,1.97552]
[1779692195008,54.94,77365.6,0.0,0.98944,1e-05,1.9745]
[1779692196929,54.94,77365.66,0.0,0.98944,1e-05,1.97444]
[1779692196973,54.94,77365.66,0.0,0.98944,1e-05,1.97444]
[1779692202187,54.94,77365.61,0.0,0.98944,1e-05,1.97454]
[1779692208096,54.94,77365.23,0.0,0.98944,1e-05,1.97503]
[1779692210110,54.95,77364.97,0.0,0.98944,1e-05,1.97534]
[1779692210220,54.95,77364.97,0.0,0.98944,1e-05,1.97534]
[1779692211118,54.95,77360.39,0.0,0.9894,1e-05,1.98061]
[1779692212125,54.95,77356.56,0.0,0.98937,1e-05,1.98502]
[1779692214210,54.95,77356.04,0.0,0.98937,1e-05,1.98561]
[1779692214222,54.95,77356.04,0.0,0.98937,1e-05,1.98561]
[1779692221189,54.94,77354.21,0.0,0.98936,1e-05,1.98762]
[1779692221993,54.94,77354.21,0.0,0.98936,1e-05,1.98762]
[1779692222219,54.94,77354.21,0.0,0.98936,1e-05,1.98762]
[1779692224210,54.94,77351.86,0.0,0.98934,1e-05,1.99029]
[1779692225217,54.94,77349.56,0.0,0.98932,1e-05,1.99293]
[1779692226330,54.94,77349.56,0.0,0.98932,1e-05,1.99293]
[1779692226471,54.94,77349.56,0.0,0.98932,1e-05,1.99293]
[1779692227231,54.94,77340.29,0.0,0.98926,1e-05,2.00362]
[1779692228629,54.94,77340.29,0.0,0.98926,1e-05,2.00362]
[1779692228720,54.94,77340.29,0.0,0.98926,1e-05,2.00362]
[1779692228727,54.94,77334.62,0.0,0.98922,1e-05,2.01017]
[1779692229271,54.94,77334.62,0.0,0.98922,1e-05,2.01017]
[1779692229471,54.94,77334.62,0.0,0.98922,1e-05,2.01017]
[1779692229508,54.94,77332.97,0.0,0.9892,1e-05,2.01204]
[1779692231259,54.94,77335.65,0.0,0.98922,1e-05,2.00881]
[1779692232266,54.94,77337.71,0.0,0.98924,1e-05,2.00637]
[1779692233273,54.94,77341.05,0.0,0.98926,1e-05,2.00245]
[1779692234315,54.94,77341.05,0.0,0.98926,1e-05,2.00245]
[1779692234472,54.94,77341.05,0.0,0.98926,1e-05,2.00245]
[1779692235287,54.94,77343.88,0.0,0.98929,1e-05,1.9991]
[1779692236294,54.94,77345.51,0.0,0.9893,1e-05,1.99719]
[1779692240471,54.94,77344.23,0.0,0.98929,1e-05,1.99861]
[1779692240830,54.94,77344.23,0.0,0.98929,1e-05,1.99861]
[1779692240589,54.94,77340.68,0.0,0.98926,1e-05,2.0027]
[1779692240971,54.94,77340.68,0.0,0.98926,1e-05,2.0027]
[1779692241765,54.94,77338.6,0.0,0.98925,1e-05,2.00509]
[1779692244471,54.94,77337.93,0.0,0.98924,1e-05,2.00579]
[1779692244560,54.94,77336.55,0.0,0.98923,1e-05,2.00736]
[1779692245331,54.94,77336.55,0.0,0.98923,1e-05,2.00736]
[1779692245472,54.94,77336.55,0.0,0.98923,1e-05,2.00736]
[1779692252406,54.94,77334.43,0.0,0.98923,1e-05,2.00813]
[1779692255794,54.94,77334.43,0.0,0.98923,1e-05,2.00813]
[1779692255970,54.94,77333.64,0.0,0.98922,1e-05,2.00895]
[1779692260276,54.94,77332.96,0.0,0.98922,1e-05,2.0096]
[1779692260475,54.94,77332.96,0.0,0.98922,1e-05,2.0096]
[1779692261424,54.94,77331.62,0.0,0.98921,1e-05,2.01112]
[1779692261474,54.94,77331.62,0.0,0.98921,1e-05,2.01112]
[1779692261559,54.94,77331.54,0.0,0.98921,1e-05,2.01117]
[1779692268606,54.94,77330.99,0.0,0.98921,1e-05,2.01157]
[1779692268722,54.94,77330.99,0.0,0.98921,1e-05,2.01157]
[1779692273329,54.93,77330.05,0.0,0.9892,1e-05,2.01236]
[1779692273472,54.93,77330.05,0.0,0.9892,1e-05,2.01236]
[1779692273555,54.93,77330.19,0.0,0.9892,1e-05,2.01214]
[1779692275799,54.93,77330.07,0.0,0.9892,1e-05,2.01222]
[1779692275971,54.93,77326.48,0.0,0.98918,1e-05,2.01636]
[1779692277246,54.93,77324.23,0.0,0.98916,1e-05,2.01892]
[1779692277470,54.93,77324.23,0.0,0.98916,1e-05,2.01892]
[1779692277583,54.93,77324.25,0.0,0.98916,1e-05,2.01883]
[1779692282622,54.93,77323.59,0.0,0.98916,1e-05,2.01926]
[1779692283290,54.93,77323.59,0.0,0.98916,1e-05,2.01926]
[1779692283472,54.93,77323.59,0.0,0.98916,1e-05,2.01926]
[1779692288664,54.94,77323.49,0.0,0.98914,1e-05,2.02157]
[1779692291195,54.95,77323.43,0.0,0.98913,1e-05,2.02323]
[1779692291221,54.95,77323.43,0.0,0.98913,1e-05,2.02323]
[1779692291701,54.95,77323.43,0.0,0.98913,1e-05,2.02323]
[1779692291723,54.95,77323.43,0.0,0.98913,1e-05,2.02323]
[1779692291735,54.96,77321.71,0.0,0.98911,1e-05,2.02604]
[1779692298123,54.98,77320.92,0.0,0.98908,1e-05,2.03089]
[1779692300729,54.99,77317.61,0.0,0.98905,1e-05,2.03712]
[1779692300973,54.99,77317.52,0.0,0.98904,1e-05,2.038]
[1779692305251,55.01,77315.51,0.0,0.98901,1e-05,2.04343]
[1779692305470,55.01,77315.51,0.0,0.98901,1e-05,2.04343]
[1779692305783,55.01,77315.9,0.0,0.989,1e-05,2.04373]
[1779692309512,55.02,77316.56,0.0,0.989,1e-05,2.04522]
[1779692309720,55.02,77316.56,0.0,0.989,1e-05,2.04522]
[1779692314094,55.04,77315.09,0.0,0.98898,1e-05,2.04779]
[1779692314219,55.04,77315.09,0.0,0.98898,1e-05,2.04779]
[1779692314854,55.05,77315.34,0.0,0.98897,1e-05,2.04975]
[1779692315202,55.05,77315.34,0.0,0.98897,1e-05,2.04975]
[1779692315221,55.05,77315.34,0.0,0.98897,1e-05,2.04975]
[1779692320897,55.14,77314.49,0.0,0.98885,1e-05,2.06833]
[1779692325932,55.32,77315.28,0.0,0.98864,1e-05,2.1016]
[1779692325995,55.32,77315.28,0.0,0.98864,1e-05,2.1016]
[1779692326222,55.32,77315.28,0.0,0.98864,1e-05,2.1016]
[1779692326678,55.32,77315.28,0.0,0.98864,1e-05,2.1016]
[1779692326720,55.32,77315.28,0.0,0.98864,1e-05,2.1016]
[1779692326940,55.35,77315.9,0.0,0.98861,1e-05,2.10734]
[1779692331975,55.46,77318.05,0.0,0.9885,1e-05,2.12477]
[1779692335202,55.46,77318.14,0.0,0.98849,1e-05,2.12588]
[1779692335222,55.46,77318.14,0.0,0.98849,1e-05,2.12588]
[1779692341497,55.48,77317.85,0.0,0.98847,1e-05,2.12925]
[1779692341728,55.48,77317.85,0.0,0.98847,1e-05,2.12925]
[1779692341823,55.49,77323.23,0.0,0.9885,1e-05,2.12455]
[1779692342392,55.49,77323.23,0.0,0.9885,1e-05,2.12455]
[1779692342473,55.49,77323.23,0.0,0.9885,1e-05,2.12455]
[1779692342493,55.49,77325.64,0.0,0.98852,1e-05,2.12225]
[1779692348087,55.51,77325.38,0.0,0.9885,1e-05,2.12559]
[1779692353894,55.52,77325.64,0.0,0.98848,1e-05,2.12829]
[1779692353973,55.52,77325.64,0.0,0.98848,1e-05,2.12829]
[1779692354577,55.52,77326.17,0.0,0.98848,1e-05,2.12765]
[1779692354722,55.52,77326.17,0.0,0.98848,1e-05,2.12765]
[1779692354823,55.53,77326.29,0.0,0.98848,1e-05,2.1287]
[1779692360171,55.55,77326.19,0.0,0.98845,1e-05,2.1324]
[1779692365206,55.56,77326.91,0.0,0.98844,1e-05,2.13447]
[1779692366506,55.56,77326.91,0.0,0.98844,1e-05,2.13447]
[1779692366720,55.56,77326.91,0.0,0.98844,1e-05,2.13447]
[1779692367730,55.56,77330.13,0.0,0.98846,1e-05,2.13117]
[1779692367972,55.56,77330.13,0.0,0.98846,1e-05,2.13117]
[1779692367990,55.57,77333.95,0.0,0.98849,1e-05,2.12716]
[1779692376283,55.59,77337.91,0.0,0.98849,1e-05,2.12632]
[1779692377192,55.59,77337.91,0.0,0.98849,1e-05,2.12632]
[1779692377220,55.59,77337.91,0.0,0.98849,1e-05,2.12632]
[1779692378349,55.6,77337.74,0.0,0.98849,1e-05,2.12712]
[1779692378472,55.6,77337.74,0.0,0.98849,1e-05,2.12712]
[1779692378573,55.6,77337.74,0.0,0.98848,1e-05,2.12772]
[1779692383598,55.61,77339.64,0.0,0.98848,1e-05,2.12781]
[1779692383722,55.61,77339.64,0.0,0.98848,1e-05,2.12781]
[1779692385090,55.62,77338.97,0.0,0.98847,1e-05,2.1298]
[1779692385220,55.62,77338.97,0.0,0.98847,1e-05,2.1298]
[1779692385322,55.62,77338.97,0.0,0.98847,1e-05,2.13039]
[1779692390381,55.64,77339.03,0.0,0.98845,1e-05,2.13324]
[1779692391684,55.64,77339.03,0.0,0.98845,1e-05,2.13324]
[1779692391720,55.64,77339.03,0.0,0.98845,1e-05,2.13324]
[1779692397415,55.65,77338.6,0.0,0.98843,1e-05,2.13664]
[1779692399075,55.66,77338.64,0.0,0.98842,1e-05,2.1383]
[1779692399221,55.66,77338.64,0.0,0.98842,1e-05,2.1383]
[1779692400040,55.66,77338.64,0.0,0.98842,1e-05,2.1383]
[1779692400227,55.66,77338.41,0.0,0.98841,1e-05,2.13915]
[1779692400451,55.67,77338.8,0.0,0.98841,1e-05,2.13925]
[1779692402414,55.67,77340.69,0.0,0.98842,1e-05,2.13753]
[1779692402474,55.67,77340.69,0.0,0.98842,1e-05,2.13753]
[1779692407926,55.68,77340.94,0.0,0.98841,1e-05,2.14005]
[1779692407969,55.68,77340.94,0.0,0.98841,1e-05,2.14005]
[1779692408529,55.69,77341.14,0.0,0.98841,1e-05,2.14038]
[1779692408722,55.69,77341.14,0.0,0.98841,1e-05,2.14038]
[1779692408821,55.69,77341.06,0.0,0.9884,1e-05,2.14104]
[1779692414890,55.7,77339.78,0.0,0.98837,1e-05,2.14537]
[1779692414970,55.7,77339.78,0.0,0.98837,1e-05,2.14537]
[1779692420592,55.72,77339.65,0.0,0.98835,1e-05,2.14936]
[1779692425626,55.74,77338.99,0.0,0.98833,1e-05,2.15284]
[1779692430660,55.75,77339.46,0.0,0.98831,1e-05,2.1549]
[1779692432885,55.75,77339.31,0.0,0.98832,1e-05,2.15412]
[1779692432979,55.75,77339.31,0.0,0.98832,1e-05,2.15412]
[1779692432948,55.76,77339.55,0.0,0.98832,1e-05,2.15434]
[1779692438717,55.77,77339.1,0.0,0.98829,1e-05,2.15798]
[1779692445767,55.79,77338.81,0.0,0.98827,1e-05,2.16187]
[1779692452816,55.81,77339.0,0.0,0.98825,1e-05,2.1651]
[1779692459866,55.83,77339.66,0.0,0.98823,1e-05,2.16771]
[1779692464901,55.84,77339.83,0.0,0.98822,1e-05,2.16991]
[1779692469939,55.85,77346.33,0.0,0.98825,1e-05,2.16439]
[1779692474974,55.86,77346.86,0.0,0.98824,1e-05,2.16618]
[1779692477995,55.87,77353.14,0.0,0.98828,1e-05,2.16]
[1779692480081,55.87,77354.38,0.0,0.98829,1e-05,2.159]
[1779692480220,55.88,77355.17,0.0,0.98829,1e-05,2.15854]
[1779692486052,55.89,77354.84,0.0,0.98827,1e-05,2.16195]
[1779692491087,55.9,77358.58,0.0,0.98829,1e-05,2.15843]
[1779692492809,55.91,77358.81,0.0,0.98829,1e-05,2.15866]
[1779692492977,55.91,77358.81,0.0,0.98829,1e-05,2.15866]
[1779692493101,55.91,77357.87,0.0,0.98828,1e-05,2.16032]
[1779692494471,55.91,77358.61,0.0,0.98828,1e-05,2.15993]
[1779692500150,55.93,77360.05,0.0,0.98828,1e-05,2.16126]
[1779692502779,55.93,77359.84,0.0,0.98827,1e-05,2.16203]
[1779692502973,55.93,77359.84,0.0,0.98827,1e-05,2.16203]
[1779692503071,55.94,77359.86,0.0,0.98826,1e-05,2.16304]
[1779692503171,55.94,77363.39,0.0,0.98829,1e-05,2.15876]
[1779692505122,55.94,77363.39,0.0,0.98829,1e-05,2.15876]
[1779692505220,55.94,77366.51,0.0,0.98831,1e-05,2.15549]
[1779692507796,55.94,77367.54,0.0,0.98831,1e-05,2.15529]
[1779692510443,55.95,77366.72,0.0,0.9883,1e-05,2.15786]
[1779692510469,55.95,77366.72,0.0,0.9883,1e-05,2.15786]
[1779692510852,55.95,77366.72,0.0,0.9883,1e-05,2.15786]
[1779692510971,55.95,77366.72,0.0,0.9883,1e-05,2.15786]
[1779692511055,55.96,77366.99,0.0,0.98829,1e-05,2.15858]
[1779692516262,55.97,77366.89,0.0,0.98828,1e-05,2.1613]
[1779692522304,55.99,77367.13,0.0,0.98826,1e-05,2.16461]
[1779692527339,56.0,77366.92,0.0,0.98824,1e-05,2.1674]
[1779692528346,56.01,77361.38,0.0,0.98819,1e-05,2.17463]
[1779692529340,56.01,77361.38,0.0,0.98819,1e-05,2.17463]
[1779692529473,56.01,77361.38,0.0,0.98819,1e-05,2.17463]
[1779692530106,56.01,77361.38,0.0,0.98819,1e-05,2.17463]
[1779692529498,56.01,77360.72,0.0,0.98818,1e-05,2.17593]
[1779692530222,56.01,77360.72,0.0,0.98818,1e-05,2.17593]
[1779692530360,56.01,77365.73,0.0,0.98822,1e-05,2.17033]
[1779692531441,56.01,77365.73,0.0,0.98822,1e-05,2.17033]
[1779692533199,56.02,77369.74,0.0,0.98824,1e-05,2.16647]
[1779692533220,56.02,77369.74,0.0,0.98824,1e-05,2.16647]
[1779692533505,56.02,77369.74,0.0,0.98824,1e-05,2.16647]
[1779692533720,56.02,77369.74,0.0,0.98824,1e-05,2.16647]
[1779692533929,56.02,77369.95,0.0,0.98824,1e-05,2.16672]
[1779692537552,56.03,77368.2,0.0,0.98822,1e-05,2.17036]
[1779692537723,56.03,77368.2,0.0,0.98822,1e-05,2.17036]
[1779692537951,56.03,77368.2,0.0,0.98822,1e-05,2.17036]
[1779692537978,56.03,77368.2,0.0,0.98822,1e-05,2.17036]
[1779692538053,56.03,77366.57,0.0,0.9882,1e-05,2.17284]
[1779692539424,56.03,77361.44,0.0,0.98816,1e-05,2.18006]
[1779692544459,56.04,77361.55,0.0,0.98815,1e-05,2.18144]
[1779692547270,56.04,77361.11,0.0,0.98815,1e-05,2.18114]
[1779692547473,56.04,77361.11,0.0,0.98815,1e-05,2.18114]
[1779692547480,56.04,77360.92,0.0,0.98815,1e-05,2.18096]
[1779692548259,56.04,77360.92,0.0,0.98815,1e-05,2.18096]
[1779692548470,56.04,77360.92,0.0,0.98815,1e-05,2.18096]
[1779692553522,56.02,77360.13,0.0,0.98817,1e-05,2.17793]
[1779692555290,56.02,77360.08,0.0,0.98817,1e-05,2.17758]
[1779692555475,56.02,77360.08,0.0,0.98817,1e-05,2.17758]
[1779692555910,56.02,77360.08,0.0,0.98817,1e-05,2.17758]
[1779692555979,56.02,77360.08,0.0,0.98817,1e-05,2.17758]
[1779692556012,56.02,77359.96,0.0,0.98817,1e-05,2.17732]
[1779692556587,56.02,77359.96,0.0,0.98817,1e-05,2.17732]
[1779692561002,56.01,77363.19,0.0,0.98821,1e-05,2.17176]
[1779692561222,56.01,77362.98,0.0,0.98821,1e-05,2.17162]
[1779692565224,56.0,77364.52,0.0,0.98823,1e-05,2.16815]
[1779692565473,56.0,77364.52,0.0,0.98823,1e-05,2.16815]
[1779692566032,56.0,77364.52,0.0,0.98823,1e-05,2.16815]
[1779692566129,56.0,77365.54,0.0,0.98824,1e-05,2.16652]
[1779692566222,56.0,77365.54,0.0,0.98824,1e-05,2.16652]
[1779692571648,55.99,77365.58,0.0,0.98826,1e-05,2.16413]
[1779692574204,55.99,77365.58,0.0,0.98826,1e-05,2.16413]
[1779692573662,55.98,77370.49,0.0,0.9883,1e-05,2.15741]
[1779692575170,55.98,77370.49,0.0,0.9883,1e-05,2.15741]
[1779692574669,55.98,77371.38,0.0,0.98831,1e-05,2.15596]
[1779692579704,55.99,77373.01,0.0,0.98831,1e-05,2.15571]
[1779692581651,55.99,77372.57,0.0,0.9883,1e-05,2.15676]
[1779692581723,55.99,77372.57,0.0,0.9883,1e-05,2.15676]
[1779692581749,55.99,77372.74,0.0,0.9883,1e-05,2.15708]
[1779692582732,55.99,77372.74,0.0,0.9883,1e-05,2.15708]
[1779692582974,55.99,77372.74,0.0,0.9883,1e-05,2.15708]
[1779692583137,55.99,77372.74,0.0,0.9883,1e-05,2.15708]
[1779692588766,56.01,77373.36,0.0,0.98828,1e-05,2.15995]
[1779692593266,56.01,77373.36,0.0,0.98828,1e-05,2.15995]
[1779692592806,56.03,77383.89,0.0,0.98835,1e-05,2.14979]
[1779692593806,56.03,77383.17,0.0,0.98834,1e-05,2.15169]
[1779692596398,56.04,77381.66,0.0,0.98831,1e-05,2.15556]
[1779692596504,56.04,77381.66,0.0,0.98831,1e-05,2.15556]
[1779692596722,56.04,77381.66,0.0,0.98831,1e-05,2.15556]
[1779692596823,56.05,77381.66,0.0,0.98831,1e-05,2.15657]
[1779692598841,56.06,77387.19,0.0,0.98834,1e-05,2.15193]
[1779692600856,56.06,77394.05,0.0,0.98838,1e-05,2.14473]
[1779692601557,56.06,77394.05,0.0,0.98838,1e-05,2.14473]
[1779692603953,56.07,77394.04,0.0,0.98838,1e-05,2.14581]
[1779692609921,56.09,77388.24,0.0,0.98831,1e-05,2.15649]
[1779692611935,56.09,77395.81,0.0,0.98837,1e-05,2.14692]
[1779692612755,56.09,77395.81,0.0,0.98837,1e-05,2.14692]
[1779692612976,56.09,77395.81,0.0,0.98837,1e-05,2.14692]
[1779692613008,56.1,77392.93,0.0,0.98834,1e-05,2.15091]
[1779692613837,56.1,77392.93,0.0,0.98834,1e-05,2.15091]
[1779692613976,56.1,77392.93,0.0,0.98834,1e-05,2.15091]
[1779692617319,56.11,77393.96,0.0,0.98834,1e-05,2.15174]
[1779692620627,56.11,77394.44,0.0,0.98833,1e-05,2.15271]
[1779692620804,56.11,77394.44,0.0,0.98833,1e-05,2.15271]
[1779692620998,56.12,77396.54,0.0,0.98834,1e-05,2.15069]
[1779692622007,56.12,77399.78,0.0,0.98837,1e-05,2.14731]
[1779692623014,56.12,77408.24,0.0,0.98843,1e-05,2.13768]
[1779692623624,56.12,77408.24,0.0,0.98843,1e-05,2.13768]
[1779692624023,56.12,77412.45,0.0,0.98846,1e-05,2.1323]
[1779692625052,56.12,77418.42,0.0,0.9885,1e-05,2.12572]
[1779692626041,56.13,77424.32,0.0,0.98855,1e-05,2.11926]
[1779692626459,56.13,77424.32,0.0,0.98855,1e-05,2.11926]
[1779692627048,56.13,77428.78,0.0,0.98858,1e-05,2.11453]
[1779692630396,56.14,77426.55,0.0,0.98855,1e-05,2.11892]
[1779692631077,56.14,77421.85,0.0,0.98851,1e-05,2.12508]
[1779692635036,56.15,77422.37,0.0,0.9885,1e-05,2.12615]
[1779692635107,56.15,77423.76,0.0,0.98851,1e-05,2.12505]
[1779692638143,56.17,77430.42,0.0,0.98854,1e-05,2.1198]
[1779692638784,56.17,77430.42,0.0,0.98854,1e-05,2.1198]
[1779692639142,56.17,77437.67,0.0,0.98859,1e-05,2.11227]
[1779692639343,56.17,77437.67,0.0,0.98859,1e-05,2.11227]
[1779692640078,56.17,77437.67,0.0,0.98859,1e-05,2.11227]
[1779692640175,56.18,77429.94,0.0,0.98853,1e-05,2.12252]
[1779692641181,56.18,77426.49,0.0,0.98849,1e-05,2.12768]
[1779692642468,56.19,77426.35,0.0,0.98849,1e-05,2.1289]
[1779692643195,56.19,77426.55,0.0,0.98848,1e-05,2.12922]
[1779692645209,56.2,77433.26,0.0,0.98853,1e-05,2.12234]
[1779692646216,56.2,77436.17,0.0,0.98854,1e-05,2.11995]
[1779692647223,56.21,77425.62,0.0,0.98846,1e-05,2.13307]
[1779692648230,56.21,77426.52,0.0,0.98846,1e-05,2.13255]
[1779692650244,56.22,77429.89,0.0,0.98848,1e-05,2.13012]
[1779692650536,56.22,77429.89,0.0,0.98848,1e-05,2.13012]
[1779692650727,56.22,77429.89,0.0,0.98848,1e-05,2.13012]
[1779692651269,56.22,77429.89,0.0,0.98848,1e-05,2.13012]
[1779692651279,56.22,77427.77,0.0,0.98846,1e-05,2.1332]
[1779692651476,56.22,77427.77,0.0,0.98846,1e-05,2.1332]
[1779692652258,56.22,77428.01,0.0,0.98846,1e-05,2.13346]
[1779692657293,56.24,77427.89,0.0,0.98844,1e-05,2.13634]
[1779692657647,56.24,77427.89,0.0,0.98844,1e-05,2.13634]
[1779692657727,56.24,77427.89,0.0,0.98844,1e-05,2.13634]
[1779692660317,56.25,77425.39,0.0,0.98841,1e-05,2.14095]
[1779692662331,56.25,77422.91,0.0,0.98838,1e-05,2.14498]
[1779692662435,56.25,77422.91,0.0,0.98838,1e-05,2.14498]
[1779692662470,56.25,77422.91,0.0,0.98838,1e-05,2.14498]
[1779692662592,56.25,77422.91,0.0,0.98838,1e-05,2.14498]
[1779692662731,56.25,77422.91,0.0,0.98838,1e-05,2.14498]
[1779692662814,56.25,77422.91,0.0,0.98838,1e-05,2.14551]
[1779692666401,56.26,77422.38,0.0,0.98837,1e-05,2.14719]
[1779692666473,56.26,77422.38,0.0,0.98837,1e-05,2.14719]
[1779692666959,56.26,77422.38,0.0,0.98837,1e-05,2.14719]
[1779692666985,56.26,77422.38,0.0,0.98837,1e-05,2.14719]
[1779692667061,56.27,77419.99,0.0,0.98835,1e-05,2.1511]
[1779692668961,56.27,77418.68,0.0,0.98834,1e-05,2.15267]
[1779692668999,56.27,77417.91,0.0,0.98832,1e-05,2.15462]
[1779692670664,56.28,77420.25,0.0,0.98834,1e-05,2.15283]
[1779692672608,56.28,77421.82,0.0,0.98836,1e-05,2.14946]
[1779692672636,56.28,77422.22,0.0,0.98835,1e-05,2.15001]
[1779692678716,56.29,77421.33,0.0,0.98833,1e-05,2.15313]
[1779692678969,56.29,77421.33,0.0,0.98833,1e-05,2.15313]
[1779692682205,56.3,77421.1,0.0,0.98832,1e-05,2.15441]
[1779692682220,56.3,77421.1,0.0,0.98832,1e-05,2.15441]
[1779692682242,56.31,77419.25,0.0,0.9883,1e-05,2.15815]
[1779692682739,56.31,77412.32,0.0,0.98824,1e-05,2.16699]
[1779692683943,56.31,77412.32,0.0,0.98824,1e-05,2.16699]
[1779692683971,56.31,77412.32,0.0,0.98824,1e-05,2.16699]
[1779692684021,56.31,77408.91,0.0,0.98821,1e-05,2.17159]
[1779692684485,56.31,77406.08,0.0,0.98819,1e-05,2.17501]
[1779692687486,56.32,77407.18,0.0,0.9882,1e-05,2.17462]
[1779692687722,56.32,77407.18,0.0,0.9882,1e-05,2.17462]
[1779692687972,56.32,77407.18,0.0,0.9882,1e-05,2.17462]
[1779692688220,56.32,77407.18,0.0,0.9882,1e-05,2.17462]
[1779692688321,56.32,77412.93,0.0,0.98823,1e-05,2.1686]
[1779692690528,56.32,77407.58,0.0,0.98819,1e-05,2.17602]
[1779692691465,56.32,77407.58,0.0,0.98819,1e-05,2.17602]
[1779692691471,56.32,77407.58,0.0,0.98819,1e-05,2.17602]
[1779692691534,56.33,77404.07,0.0,0.98816,1e-05,2.18075]
[1779692692401,56.33,77404.07,0.0,0.98816,1e-05,2.18075]
[1779692692472,56.33,77404.07,0.0,0.98816,1e-05,2.18075]
[1779692692541,56.33,77403.44,0.0,0.98815,1e-05,2.18198]
[1779692697779,56.34,77404.1,0.0,0.98814,1e-05,2.18345]
[1779692697973,56.34,77404.1,0.0,0.98814,1e-05,2.18345]
[1779692702099,56.35,77404.41,0.0,0.98813,1e-05,2.18444]
[1779692702222,56.35,77404.41,0.0,0.98813,1e-05,2.18444]
[1779692702271,56.35,77410.61,0.0,0.98818,1e-05,2.17783]
[1779692703512,56.36,77411.83,0.0,0.98818,1e-05,2.17682]
[1779692703724,56.36,77411.83,0.0,0.98818,1e-05,2.17682]
[1779692704626,56.36,77406.57,0.0,0.98814,1e-05,2.18412]
[1779692705633,56.36,77404.66,0.0,0.98812,1e-05,2.18689]
[1779692707248,56.36,77404.66,0.0,0.98812,1e-05,2.18689]
[1779692707322,56.37,77402.13,0.0,0.9881,1e-05,2.19041]
[1779692707472,56.37,77402.13,0.0,0.9881,1e-05,2.19041]
[1779692708163,56.37,77402.13,0.0,0.9881,1e-05,2.19041]
[1779692708219,56.37,77402.13,0.0,0.9881,1e-05,2.19041]
[1779692708235,56.37,77397.29,0.0,0.98806,1e-05,2.19674]
[1779692708654,56.37,77393.7,0.0,0.98802,1e-05,2.20155]
[1779692709772,56.37,77390.1,0.0,0.98799,1e-05,2.20637]
[1779692710668,56.37,77386.17,0.0,0.98796,1e-05,2.21159]
[1779692711686,56.37,77386.17,0.0,0.98796,1e-05,2.21159]
[1779692711722,56.37,77386.17,0.0,0.98796,1e-05,2.21159]
[1779692715042,56.38,77384.54,0.0,0.98794,1e-05,2.21479]
[1779692715221,56.38,77384.54,0.0,0.98794,1e-05,2.21479]
[1779692715321,56.38,77384.31,0.0,0.98794,1e-05,2.21547]
[1779692716603,56.38,77384.02,0.0,0.98793,1e-05,2.21623]
[1779692716726,56.38,77384.02,0.0,0.98793,1e-05,2.21623]
[1779692718724,56.39,77385.76,0.0,0.98794,1e-05,2.21527]
[1779692720135,56.39,77385.76,0.0,0.98794,1e-05,2.21527]
[1779692720236,56.39,77387.85,0.0,0.98795,1e-05,2.21311]
[1779692721477,56.39,77387.37,0.0,0.98794,1e-05,2.2141]
[1779692721724,56.39,77387.37,0.0,0.98794,1e-05,2.2141]
[1779692727788,56.41,77385.27,0.0,0.98791,1e-05,2.21946]
[1779692730310,56.41,77383.85,0.0,0.9879,1e-05,2.22159]
[1779692730473,56.41,77383.41,0.0,0.98789,1e-05,2.22252]
[1779692735844,56.42,77381.73,0.0,0.98787,1e-05,2.22535]
[1779692737230,56.42,77381.73,0.0,0.98787,1e-05,2.22535]
[1779692739409,56.43,77381.98,0.0,0.98787,1e-05,2.2258]
[1779692739472,56.43,77381.89,0.0,0.98787,1e-05,2.22629]
[1779692744907,56.44,77382.35,0.0,0.98785,1e-05,2.22796]
[1779692745914,56.44,77387.85,0.0,0.9879,1e-05,2.22157]
[1779692747272,56.44,77387.85,0.0,0.9879,1e-05,2.22157]
[1779692747475,56.45,77388.15,0.0,0.9879,1e-05,2.22158]
[1779692753923,56.44,77389.05,0.0,0.98791,1e-05,2.22007]
[1779692753974,56.44,77389.05,0.0,0.98791,1e-05,2.22007]
[1779692754979,56.44,77385.61,0.0,0.98788,1e-05,2.22326]
[1779692755986,56.44,77383.13,0.0,0.98787,1e-05,2.22578]
[1779692759109,56.44,77382.3,0.0,0.98786,1e-05,2.22755]
[1779692759222,56.44,77382.3,0.0,0.98786,1e-05,2.22755]
[1779692760019,56.44,77379.6,0.0,0.98783,1e-05,2.23161]
[1779692763321,56.45,77380.48,0.0,0.98783,1e-05,2.23125]
[1779692763470,56.45,77379.57,0.0,0.98782,1e-05,2.23274]
[1779692769080,56.46,77375.03,0.0,0.98777,1e-05,2.24049]
[1779692770088,56.46,77372.46,0.0,0.98775,1e-05,2.24402]
[1779692771275,56.46,77372.46,0.0,0.98775,1e-05,2.24402]
[1779692771473,56.46,77372.21,0.0,0.98775,1e-05,2.24467]
[1779692774115,56.47,77369.64,0.0,0.98772,1e-05,2.24886]
[1779692776129,56.47,77363.79,0.0,0.98767,1e-05,2.25679]
[1779692777892,56.47,77362.58,0.0,0.98766,1e-05,2.25862]
[1779692777974,56.47,77362.58,0.0,0.98766,1e-05,2.25862]
[1779692782171,56.48,77364.52,0.0,0.98766,1e-05,2.25779]
[1779692787206,56.49,77364.24,0.0,0.98765,1e-05,2.25974]
[1779692791752,56.5,77363.65,0.0,0.98765,1e-05,2.26021]
[1779692791974,56.5,77363.65,0.0,0.98765,1e-05,2.26021]
[1779692794174,56.5,77362.04,0.0,0.98763,1e-05,2.26285]
[1779692796409,56.5,77360.19,0.0,0.98761,1e-05,2.26578]
[1779692796472,56.5,77360.19,0.0,0.98761,1e-05,2.26578]
[1779692802311,56.51,77358.43,0.0,0.98758,1e-05,2.27013]
[1779692802922,56.51,77358.43,0.0,0.98758,1e-05,2.27013]
[1779692802974,56.51,77358.43,0.0,0.98758,1e-05,2.27013]
[1779692808353,56.52,77357.94,0.0,0.98757,1e-05,2.27255]
[1779692810367,56.52,77362.11,0.0,0.9876,1e-05,2.26795]
[1779692811243,56.52,77362.11,0.0,0.9876,1e-05,2.26795]
[1779692811474,56.52,77362.11,0.0,0.9876,1e-05,2.26795]
[1779692815809,56.53,77362.22,0.0,0.98759,1e-05,2.26873]
[1779692822451,56.54,77362.69,0.0,0.98758,1e-05,2.27088]
[1779692823557,56.55,77362.37,0.0,0.98757,1e-05,2.27158]
[1779692823724,56.55,77362.37,0.0,0.98757,1e-05,2.27158]
[1779692825472,56.55,77355.33,0.0,0.98751,1e-05,2.28098]
[1779692827486,56.55,77354.22,0.0,0.9875,1e-05,2.28292]
[1779692831840,56.56,77354.59,0.0,0.9875,1e-05,2.28356]
[1779692831974,56.56,77354.59,0.0,0.9875,1e-05,2.28356]
[1779692834010,56.56,77356.37,0.0,0.98751,1e-05,2.28215]
[1779692838870,56.56,77356.81,0.0,0.98751,1e-05,2.28215]
[1779692838973,56.56,77356.81,0.0,0.98751,1e-05,2.28215]
[1779692845616,56.58,77358.61,0.0,0.98751,1e-05,2.28237]
[1779692850846,56.58,77359.44,0.0,0.98751,1e-05,2.28242]
[1779692850974,56.58,77359.44,0.0,0.98751,1e-05,2.28242]
[1779692855144,56.59,77358.69,0.0,0.9875,1e-05,2.28291]
[1779692855220,56.59,77358.69,0.0,0.9875,1e-05,2.28291]
[1779692855687,56.59,77353.48,0.0,0.98745,1e-05,2.28999]
[1779692860387,56.59,77353.94,0.0,0.98745,1e-05,2.29021]
[1779692860470,56.59,77353.94,0.0,0.98745,1e-05,2.29021]
[1779692862736,56.6,77351.64,0.0,0.98743,1e-05,2.29415]
[1779692865583,56.6,77352.38,0.0,0.98743,1e-05,2.294]
[1779692865721,56.6,77352.38,0.0,0.98743,1e-05,2.294]
[1779692871340,56.61,77351.1,0.0,0.98741,1e-05,2.2969]
[1779692871799,56.61,77346.81,0.0,0.98737,1e-05,2.30281]
[1779692872728,56.61,77346.81,0.0,0.98737,1e-05,2.30281]
[1779692872806,56.61,77345.18,0.0,0.98736,1e-05,2.30511]
[1779692873813,56.61,77342.11,0.0,0.98733,1e-05,2.30922]
[1779692876030,56.62,77342.02,0.0,0.98733,1e-05,2.30957]
[1779692876131,56.62,77341.86,0.0,0.98733,1e-05,2.31]
[1779692876724,56.62,77341.86,0.0,0.98733,1e-05,2.31]
[1779692876810,56.62,77341.86,0.0,0.98733,1e-05,2.31]
[1779692876975,56.62,77341.86,0.0,0.98733,1e-05,2.31]
[1779692877076,56.62,77339.19,0.0,0.9873,1e-05,2.31361]
[1779692877841,56.62,77336.69,0.0,0.98728,1e-05,2.317]
[1779692882876,56.62,77337.08,0.0,0.98728,1e-05,2.31757]
[1779692891057,56.63,77338.27,0.0,0.98728,1e-05,2.31669]
[1779692892157,56.63,77335.39,0.0,0.98725,1e-05,2.32161]
[1779692892729,56.63,77335.39,0.0,0.98725,1e-05,2.32161]
[1779692892946,56.63,77335.27,0.0,0.98725,1e-05,2.32198]
[1779692897981,56.64,77337.76,0.0,0.98726,1e-05,2.31984]
[1779692899995,56.64,77342.23,0.0,0.9873,1e-05,2.31459]
[1779692905030,56.65,77344.38,0.0,0.98731,1e-05,2.31295]
[1779692910065,56.65,77343.33,0.0,0.98729,1e-05,2.31532]
[1779692915100,56.66,77342.58,0.0,0.98729,1e-05,2.31573]
[1779692920135,56.66,77342.99,0.0,0.98729,1e-05,2.31621]
[1779692925172,56.67,77343.24,0.0,0.98728,1e-05,2.31689]
[1779692930206,56.67,77342.78,0.0,0.98727,1e-05,2.31849]
[1779692936249,56.68,77343.3,0.0,0.98727,1e-05,2.31907]
[1779692941285,56.68,77343.34,0.0,0.98726,1e-05,2.32006]
[1779692946320,56.69,77343.68,0.0,0.98726,1e-05,2.32068]
[1779692951354,56.69,77344.43,0.0,0.98726,1e-05,2.32076]
[1779692960418,56.7,77343.33,0.0,0.98724,1e-05,2.32394]
[1779692961425,56.7,77339.03,0.0,0.9872,1e-05,2.32959]
[1779692962432,56.71,77335.11,0.0,0.98717,1e-05,2.33475]
[1779692967467,56.71,77335.19,0.0,0.98716,1e-05,2.3355]
[1779692975523,56.72,77335.2,0.0,0.98716,1e-05,2.33526]
[1779692981565,56.72,77338.89,0.0,0.98719,1e-05,2.33157]
[1779692982573,56.72,77343.2,0.0,0.98722,1e-05,2.32626]
[1779692987607,56.73,77343.29,0.0,0.98721,1e-05,2.32704]
[1779692989622,56.73,77338.7,0.0,0.98717,1e-05,2.33321]
[1779692994657,56.73,77335.53,0.0,0.98714,1e-05,2.33805]
[1779692997679,56.73,77330.55,0.0,0.9871,1e-05,2.34485]
[1779693002722,56.74,77329.0,0.0,0.98708,1e-05,2.34752]
[1779693007757,56.74,77328.24,0.0,0.98707,1e-05,2.34917]
[1779693012792,56.74,77329.75,0.0,0.98708,1e-05,2.34791]
[1779693017827,56.75,77328.68,0.0,0.98707,1e-05,2.34996]
[1779693022862,56.75,77329.63,0.0,0.98707,1e-05,2.3494]
[1779693031925,56.76,77329.15,0.0,0.98707,1e-05,2.34964]
[1779693039983,56.76,77329.62,0.0,0.98706,1e-05,2.35025]
[1779693045020,56.77,77330.32,0.0,0.98706,1e-05,2.35003]
[1779693050055,56.77,77329.45,0.0,0.98705,1e-05,2.35181]
[1779693055090,56.77,77329.96,0.0,0.98705,1e-05,2.35181]
[1779693060125,56.78,77328.04,0.0,0.98703,1e-05,2.35491]
[1779693062139,56.78,77321.16,0.0,0.98697,1e-05,2.36398]
[1779693067174,56.78,77319.39,0.0,0.98696,1e-05,2.36679]
[1779693071155,56.78,77319.36,0.0,0.98695,1e-05,2.36714]
[1779693073215,56.78,77312.66,0.0,0.98689,1e-05,2.37608]
[1779693078256,56.79,77311.04,0.0,0.98688,1e-05,2.37852]
[1779693078471,56.79,77311.04,0.0,0.98688,1e-05,2.37852]
[1779693078573,56.79,77310.9,0.0,0.98688,1e-05,2.37879]
[1779693084292,56.79,77312.98,0.0,0.98689,1e-05,2.37664]
[1779693092356,56.79,77310.97,0.0,0.98688,1e-05,2.37834]
[1779693102426,56.8,77310.89,0.0,0.98687,1e-05,2.37931]
[1779693107463,56.8,77310.53,0.0,0.98687,1e-05,2.3802]
[1779693113505,56.8,77310.74,0.0,0.98687,1e-05,2.38043]
[1779693118540,56.8,77311.45,0.0,0.98687,1e-05,2.37994]
[1779693123575,56.81,77311.52,0.0,0.98687,1e-05,2.3803]
[1779693128609,56.81,77311.3,0.0,0.98686,1e-05,2.38103]
[1779693133645,56.81,77311.04,0.0,0.98686,1e-05,2.38183]
[1779693137673,56.81,77299.6,0.0,0.98676,1e-05,2.397]
[1779693138680,56.81,77294.22,0.0,0.98671,1e-05,2.40405]
[1779693143714,56.81,77292.26,0.0,0.98669,1e-05,2.40686]
[1779693145728,56.81,77288.59,0.0,0.98666,1e-05,2.41172]
[1779693147743,56.81,77284.68,0.0,0.98663,1e-05,2.41689]
[1779693150764,56.81,77280.86,0.0,0.98659,1e-05,2.42196]
[1779693151316,56.81,77280.86,0.0,0.98659,1e-05,2.42196]
[1779693152724,56.81,77279.95,0.0,0.98659,1e-05,2.42156]
[1779693154792,56.81,77272.37,0.0,0.98653,1e-05,2.43154]
[1779693156806,56.81,77267.45,0.0,0.98649,1e-05,2.438]
[1779693161841,56.81,77267.32,0.0,0.98649,1e-05,2.43814]
[1779693162112,56.81,77267.32,0.0,0.98649,1e-05,2.43814]
[1779693162223,56.81,77267.32,0.0,0.98649,1e-05,2.43814]
[1779693162318,56.81,77267.32,0.0,0.98649,1e-05,2.43814]
[1779693162473,56.81,77267.32,0.0,0.98649,1e-05,2.43814]
[1779693162848,56.81,77266.62,0.0,0.98648,1e-05,2.43906]
[1779693167883,56.81,77268.15,0.0,0.98649,1e-05,2.43703]
[1779693171911,56.81,77275.99,0.0,0.98656,1e-05,2.42674]
[1779693173517,56.81,77275.99,0.0,0.98656,1e-05,2.42674]
[1779693173723,56.81,77275.99,0.0,0.98656,1e-05,2.42674]
[1779693173759,56.81,77275.99,0.0,0.98656,1e-05,2.42674]
[1779693173782,56.81,77276.49,0.0,0.98656,1e-05,2.42611]
[1779693173971,56.81,77276.49,0.0,0.98656,1e-05,2.42611]
[1779693182102,56.82,77276.94,0.0,0.98657,1e-05,2.42567]
[1779693182451,56.82,77276.94,0.0,0.98657,1e-05,2.42567]
[1779693182473,56.82,77276.94,0.0,0.98657,1e-05,2.42567]
[1779693182553,56.82,77277.0,0.0,0.98657,1e-05,2.42564]
[1779693185008,56.82,77272.69,0.0,0.98653,1e-05,2.43134]
[1779693187527,56.82,77271.52,0.0,0.98652,1e-05,2.43289]
[1779693187722,56.82,77271.52,0.0,0.98652,1e-05,2.43289]
[1779693193058,56.82,77269.23,0.0,0.9865,1e-05,2.43597]
[1779693195072,56.82,77265.28,0.0,0.98647,1e-05,2.44118]
[1779693196543,56.82,77265.28,0.0,0.98647,1e-05,2.44118]
[1779693196720,56.82,77265.28,0.0,0.98647,1e-05,2.44118]
[1779693196725,56.82,77265.28,0.0,0.98647,1e-05,2.44118]
[1779693196822,56.82,77265.24,0.0,0.98646,1e-05,2.44123]
[1779693196971,56.82,77265.24,0.0,0.98646,1e-05,2.44123]
[1779693202121,56.82,77266.15,0.0,0.98647,1e-05,2.44003]
[1779693203129,56.82,77261.26,0.0,0.98643,1e-05,2.44648]
[1779693205892,56.82,77258.23,0.0,0.9864,1e-05,2.45046]
[1779693205953,56.82,77256.38,0.0,0.98639,1e-05,2.45289]
[1779693205972,56.82,77256.38,0.0,0.98639,1e-05,2.45289]
[1779693206150,56.82,77256.67,0.0,0.98639,1e-05,2.45248]
[1779693209171,56.82,77251.3,0.0,0.98634,1e-05,2.4595]
[1779693211185,56.81,77248.16,0.0,0.98633,1e-05,2.46196]
[1779693212463,56.81,77248.16,0.0,0.98633,1e-05,2.46196]
[1779693212475,56.81,77248.16,0.0,0.98633,1e-05,2.46196]
[1779693212517,56.81,77248.16,0.0,0.98633,1e-05,2.46196]
[1779693212723,56.81,77248.16,0.0,0.98633,1e-05,2.46196]
[1779693212821,56.81,77248.13,0.0,0.98633,1e-05,2.46195]
[1779693219241,56.81,77248.07,0.0,0.98633,1e-05,2.46172]
[1779693223330,56.81,77248.01,0.0,0.98633,1e-05,2.46166]
[1779693223393,56.81,77248.01,0.0,0.98633,1e-05,2.46166]
[1779693223473,56.81,77248.01,0.0,0.98633,1e-05,2.46166]
[1779693223550,56.81,77247.91,0.0,0.98633,1e-05,2.46175]
[1779693230332,56.81,77248.28,0.0,0.98633,1e-05,2.46094]
[1779693231857,56.81,77248.28,0.0,0.98633,1e-05,2.46094]
[1779693231950,56.81,77248.28,0.0,0.98633,1e-05,2.46094]
[1779693231970,56.81,77248.28,0.0,0.98633,1e-05,2.46094]
[1779693231958,56.81,77248.22,0.0,0.98633,1e-05,2.46097]
[1779693234360,56.81,77243.8,0.0,0.98629,1e-05,2.46669]
[1779693236374,56.81,77236.68,0.0,0.98623,1e-05,2.47605]
[1779693238388,56.81,77231.56,0.0,0.98619,1e-05,2.48325]
[1779693243248,56.82,77228.62,0.0,0.98615,1e-05,2.48891]
[1779693243312,56.82,77228.62,0.0,0.98615,1e-05,2.48891]
[1779693243473,56.82,77228.62,0.0,0.98615,1e-05,2.48891]
[1779693243545,56.82,77228.62,0.0,0.98615,1e-05,2.48933]
[1779693249465,56.83,77225.15,0.0,0.9861,1e-05,2.49649]
[1779693251136,56.83,77225.15,0.0,0.9861,1e-05,2.49649]
[1779693251144,56.83,77225.15,0.0,0.9861,1e-05,2.49649]
[1779693251224,56.83,77225.15,0.0,0.9861,1e-05,2.49649]
[1779693251237,56.84,77225.15,0.0,0.98609,1e-05,2.49731]
[1779693256515,56.84,77225.17,0.0,0.98609,1e-05,2.49838]
[1779693262221,56.85,77224.76,0.0,0.98607,1e-05,2.50055]
[1779693262299,56.85,77224.76,0.0,0.98607,1e-05,2.50055]
[1779693262473,56.85,77224.76,0.0,0.98607,1e-05,2.50055]
[1779693262558,56.85,77224.7,0.0,0.98607,1e-05,2.50143]
[1779693267593,56.86,77226.31,0.0,0.98607,1e-05,2.50126]
[1779693272629,56.87,77230.06,0.0,0.9861,1e-05,2.49658]
[1779693273248,56.87,77230.06,0.0,0.9861,1e-05,2.49658]
[1779693273472,56.87,77230.06,0.0,0.9861,1e-05,2.49658]
[1779693274168,56.88,77230.06,0.0,0.98609,1e-05,2.49699]
[1779693274225,56.88,77230.06,0.0,0.98609,1e-05,2.49699]
[1779693274644,56.88,77229.87,0.0,0.98609,1e-05,2.49765]
[1779693279679,56.89,77234.39,0.0,0.98612,1e-05,2.49362]
[1779693281693,56.89,77239.79,0.0,0.98616,1e-05,2.48723]
[1779693283526,56.89,77242.06,0.0,0.98618,1e-05,2.48463]
[1779693283722,56.89,77242.06,0.0,0.98618,1e-05,2.48463]
[1779693289753,56.91,77242.54,0.0,0.98616,1e-05,2.48701]
[1779693294788,56.92,77243.75,0.0,0.98616,1e-05,2.48754]
[1779693296524,56.92,77243.96,0.0,0.98616,1e-05,2.48769]
[1779693296584,56.92,77243.96,0.0,0.98616,1e-05,2.48769]
[1779693296727,56.92,77243.96,0.0,0.98616,1e-05,2.48769]
[1779693296802,56.92,77244.06,0.0,0.98616,1e-05,2.48799]
[1779693301837,56.93,77246.1,0.0,0.98617,1e-05,2.48646]
[1779693303851,56.93,77254.62,0.0,0.98624,1e-05,2.47598]
[1779693306477,56.94,77255.3,0.0,0.98624,1e-05,2.47597]
[1779693306521,56.94,77255.3,0.0,0.98624,1e-05,2.47597]
[1779693306722,56.94,77255.3,0.0,0.98624,1e-05,2.47597]
[1779693306872,56.94,77255.24,0.0,0.98623,1e-05,2.4765]
[1779693310900,56.95,77260.71,0.0,0.98627,1e-05,2.47102]
[1779693315221,56.96,77260.17,0.0,0.98625,1e-05,2.47354]
[1779693315473,56.96,77260.17,0.0,0.98625,1e-05,2.47354]
[1779693315935,56.96,77260.58,0.0,0.98625,1e-05,2.47345]
[1779693320672,56.97,77263.64,0.0,0.98627,1e-05,2.47118]
[1779693320722,56.97,77263.64,0.0,0.98627,1e-05,2.47118]
[1779693320725,56.97,77263.64,0.0,0.98627,1e-05,2.47118]
[1779693320975,56.97,77263.64,0.0,0.98627,1e-05,2.47118]
[1779693321003,56.97,77263.87,0.0,0.98627,1e-05,2.47133]
[1779693323991,56.98,77267.29,0.0,0.98629,1e-05,2.46816]
[1779693329026,56.99,77268.55,0.0,0.98628,1e-05,2.46878]
[1779693332981,56.99,77267.77,0.0,0.98628,1e-05,2.46911]
[1779693333068,56.99,77267.77,0.0,0.98628,1e-05,2.46911]
[1779693333074,57.0,77268.25,0.0,0.98628,1e-05,2.46939]
[1779693333224,57.0,77268.25,0.0,0.98628,1e-05,2.46939]
[1779693334064,57.0,77268.51,0.0,0.98628,1e-05,2.46951]
[1779693339098,57.01,77269.39,0.0,0.98627,1e-05,2.47065]
[1779693340724,57.01,77269.28,0.0,0.98627,1e-05,2.47126]
[1779693340803,57.01,77269.28,0.0,0.98627,1e-05,2.47126]
[1779693340976,57.01,77269.28,0.0,0.98627,1e-05,2.47126]
[1779693341113,57.01,77269.4,0.0,0.98627,1e-05,2.47156]
[1779693346148,57.03,77269.26,0.0,0.98625,1e-05,2.47404]
[1779693351183,57.04,77269.15,0.0,0.98623,1e-05,2.47646]
[1779693356218,57.05,77270.38,0.0,0.98623,1e-05,2.47709]
[1779693357148,57.05,77270.38,0.0,0.98623,1e-05,2.47709]
[1779693357228,57.05,77270.38,0.0,0.98623,1e-05,2.47709]
[1779693357284,57.05,77270.38,0.0,0.98623,1e-05,2.47709]
[1779693357474,57.05,77270.38,0.0,0.98623,1e-05,2.47709]
[1779693357499,57.05,77270.76,0.0,0.98623,1e-05,2.47749]
[1779693362260,57.06,77273.98,0.0,0.98624,1e-05,2.47501]
[1779693365338,57.07,77273.79,0.0,0.98623,1e-05,2.47663]
[1779693365472,57.07,77273.79,0.0,0.98623,1e-05,2.47663]
[1779693365512,57.07,77273.79,0.0,0.98623,1e-05,2.47663]
[1779693365724,57.07,77273.79,0.0,0.98623,1e-05,2.47663]
[1779693365822,57.07,77274.05,0.0,0.98623,1e-05,2.47673]
[1779693372201,57.08,77273.03,0.0,0.98621,1e-05,2.48034]
[1779693372226,57.08,77273.03,0.0,0.98621,1e-05,2.48034]
[1779693372320,57.08,77273.03,0.0,0.98621,1e-05,2.48034]
[1779693372473,57.08,77273.03,0.0,0.98621,1e-05,2.48034]
[1779693372552,57.08,77273.03,0.0,0.9862,1e-05,2.48123]
[1779693378372,57.1,77268.18,0.0,0.98614,1e-05,2.49033]
[1779693380340,57.1,77265.71,0.0,0.98612,1e-05,2.49405]
[1779693380477,57.1,77265.71,0.0,0.98612,1e-05,2.49405]
[1779693380540,57.1,77265.71,0.0,0.98612,1e-05,2.49405]
[1779693380722,57.1,77265.71,0.0,0.98612,1e-05,2.49405]
[1779693380729,57.1,77266.14,0.0,0.98612,1e-05,2.4939]
[1779693381393,57.1,77262.17,0.0,0.98608,1e-05,2.49962]
[1779693385875,57.11,77259.31,0.0,0.98605,1e-05,2.50466]
[1779693385974,57.11,77259.31,0.0,0.98605,1e-05,2.50466]
[1779693386000,57.11,77259.31,0.0,0.98605,1e-05,2.50466]
[1779693386076,57.11,77257.27,0.0,0.98603,1e-05,2.5078]
[1779693386225,57.11,77257.27,0.0,0.98603,1e-05,2.5078]
[1779693392470,57.12,77256.69,0.0,0.98601,1e-05,2.50971]
[1779693396217,57.13,77256.65,0.0,0.98601,1e-05,2.51055]
[1779693396225,57.13,77256.65,0.0,0.98601,1e-05,2.51055]
[1779693396368,57.13,77256.65,0.0,0.98601,1e-05,2.51055]
[1779693396476,57.13,77256.65,0.0,0.98601,1e-05,2.51055]
[1779693396582,57.13,77256.65,0.0,0.986,1e-05,2.51133]
[1779693403192,57.14,77257.99,0.0,0.986,1e-05,2.51148]
[1779693403225,57.14,77257.87,0.0,0.986,1e-05,2.51203]
[1779693403331,57.14,77257.87,0.0,0.986,1e-05,2.51203]
[1779693403474,57.14,77257.87,0.0,0.986,1e-05,2.51203]
[1779693403548,57.15,77257.67,0.0,0.986,1e-05,2.51269]
[1779693406569,57.15,77253.89,0.0,0.98595,1e-05,2.51892]
[1779693410766,57.16,77252.56,0.0,0.98594,1e-05,2.52183]
[1779693410909,57.16,77252.56,0.0,0.98594,1e-05,2.52183]
[1779693410977,57.16,77252.56,0.0,0.98594,1e-05,2.52183]
[1779693411074,57.16,77252.66,0.0,0.98593,1e-05,2.52207]
[1779693414630,57.17,77249.87,0.0,0.9859,1e-05,2.52729]
[1779693415637,57.17,77243.18,0.0,0.98584,1e-05,2.53667]
[1779693417651,57.17,77239.75,0.0,0.9858,1e-05,2.54198]
[1779693418454,57.17,77239.75,0.0,0.9858,1e-05,2.54198]
[1779693418474,57.17,77239.75,0.0,0.9858,1e-05,2.54198]
[1779693418628,57.17,77239.75,0.0,0.9858,1e-05,2.54198]
[1779693418724,57.17,77239.75,0.0,0.9858,1e-05,2.54198]
[1779693418811,57.17,77239.42,0.0,0.9858,1e-05,2.54275]
[1779693424704,57.18,77237.08,0.0,0.98576,1e-05,2.54785]
[1779693426774,57.18,77237.09,0.0,0.98576,1e-05,2.54815]
[1779693426830,57.18,77237.09,0.0,0.98576,1e-05,2.54815]
[1779693426973,57.18,77237.09,0.0,0.98576,1e-05,2.54815]
[1779693426986,57.18,77236.88,0.0,0.98576,1e-05,2.54875]
[1779693429739,57.19,77229.59,0.0,0.98569,1e-05,2.55957]
[1779693430746,57.19,77221.0,0.0,0.98561,1e-05,2.57155]
[1779693431753,57.19,77217.37,0.0,0.98557,1e-05,2.57677]
[1779693433768,57.19,77205.56,0.0,0.98546,1e-05,2.59347]
[1779693434775,57.19,77203.92,0.0,0.98544,1e-05,2.59595]
[1779693435782,57.2,77210.41,0.0,0.9855,1e-05,2.58726]
[1779693436789,57.2,77215.05,0.0,0.98554,1e-05,2.58115]
[1779693437839,57.2,77215.05,0.0,0.98554,1e-05,2.58115]
[1779693437841,57.2,77215.05,0.0,0.98554,1e-05,2.58115]
[1779693437974,57.2,77215.05,0.0,0.98554,1e-05,2.58115]
[1779693438048,57.2,77215.38,0.0,0.98554,1e-05,2.58095]
[1779693442833,57.2,77218.23,0.0,0.98556,1e-05,2.57832]
[1779693444285,57.21,77218.75,0.0,0.98556,1e-05,2.57786]
[1779693444287,57.21,77218.75,0.0,0.98556,1e-05,2.57786]
[1779693444473,57.21,77218.75,0.0,0.98556,1e-05,2.57786]
[1779693444847,57.21,77218.57,0.0,0.98556,1e-05,2.57836]
[1779693446861,57.21,77215.53,0.0,0.98553,1e-05,2.58303]
[1779693451896,57.21,77215.35,0.0,0.98553,1e-05,2.58283]
[1779693456763,57.22,77213.83,0.0,0.98551,1e-05,2.58588]
[1779693456975,57.22,77213.83,0.0,0.98551,1e-05,2.58588]
[1779693457076,57.22,77214.11,0.0,0.98551,1e-05,2.58574]
[1779693459965,57.22,77208.1,0.0,0.98545,1e-05,2.5947]
[1779693460665,57.22,77208.1,0.0,0.98545,1e-05,2.5947]
[1779693460670,57.22,77208.1,0.0,0.98545,1e-05,2.5947]
[1779693460726,57.22,77208.1,0.0,0.98545,1e-05,2.5947]
[1779693460972,57.23,77207.18,0.0,0.98544,1e-05,2.59618]
[1779693465001,57.23,77204.66,0.0,0.98541,1e-05,2.60053]
[1779693468022,57.23,77207.09,0.0,0.98543,1e-05,2.59784]
[1779693470615,57.23,77207.35,0.0,0.98543,1e-05,2.59792]
[1779693470621,57.23,77207.35,0.0,0.98543,1e-05,2.59792]
[1779693470726,57.23,77207.35,0.0,0.98543,1e-05,2.59792]
[1779693471043,57.24,77207.55,0.0,0.98543,1e-05,2.59787]
[1779693477088,57.24,77206.97,0.0,0.98542,1e-05,2.59998]
[1779693481116,57.25,77204.43,0.0,0.98539,1e-05,2.60434]
[1779693482431,57.25,77204.18,0.0,0.98538,1e-05,2.60489]
[1779693482472,57.25,77204.18,0.0,0.98538,1e-05,2.60489]
[1779693482506,57.25,77204.18,0.0,0.98538,1e-05,2.60489]
[1779693482728,57.25,77204.18,0.0,0.98538,1e-05,2.60489]
[1779693483130,57.25,77203.58,0.0,0.98538,1e-05,2.60592]
[1779693489172,57.25,77203.77,0.0,0.98537,1e-05,2.60688]
[1779693490179,57.25,77201.73,0.0,0.98535,1e-05,2.60989]
[1779693490895,57.25,77201.73,0.0,0.98535,1e-05,2.60989]
[1779693490952,57.25,77201.73,0.0,0.98535,1e-05,2.60989]
[1779693490972,57.25,77201.73,0.0,0.98535,1e-05,2.60989]
[1779693491186,57.26,77200.37,0.0,0.98534,1e-05,2.61197]
[1779693494207,57.26,77196.65,0.0,0.9853,1e-05,2.61767]
[1779693495214,57.26,77194.93,0.0,0.98528,1e-05,2.62023]
[1779693495317,57.26,77194.93,0.0,0.98528,1e-05,2.62023]
[1779693495471,57.26,77194.93,0.0,0.98528,1e-05,2.62023]
[1779693496221,57.26,77193.07,0.0,0.98526,1e-05,2.62299]
[1779693500249,57.26,77188.99,0.0,0.98522,1e-05,2.62933]
[1779693502262,57.26,77187.16,0.0,0.9852,1e-05,2.63219]
[1779693506306,57.27,77166.48,0.0,0.985,1e-05,2.66164]
[1779693508338,57.27,77165.61,0.0,0.98499,1e-05,2.66312]
[1779693510056,57.27,77165.61,0.0,0.98499,1e-05,2.66312]
[1779693510136,57.27,77162.23,0.0,0.98496,1e-05,2.66806]
[1779693510492,57.27,77163.8,0.0,0.98498,1e-05,2.66586]
[1779693511345,57.27,77174.28,0.0,0.98508,1e-05,2.64958]
[1779693512352,57.27,77172.17,0.0,0.98506,1e-05,2.65262]
[1779693513359,57.27,77170.57,0.0,0.98505,1e-05,2.65498]
[1779693514366,57.27,77167.46,0.0,0.98502,1e-05,2.65944]
[1779693515983,57.27,77167.46,0.0,0.98502,1e-05,2.65944]
[1779693519401,57.27,77164.46,0.0,0.98498,1e-05,2.66416]
[1779693523429,57.28,77162.09,0.0,0.98496,1e-05,2.66787]
[1779693526731,57.28,77162.01,0.0,0.98496,1e-05,2.66816]
[1779693526867,57.28,77137.93,0.0,0.98473,1e-05,2.70229]
[1779693527475,57.28,77110.76,0.0,0.98447,1e-05,2.74102]
[1779693528474,57.28,77122.11,0.0,0.98457,1e-05,2.72507]
[1779693530031,57.28,77122.11,0.0,0.98457,1e-05,2.72507]
[1779693530129,57.28,77128.81,0.0,0.98464,1e-05,2.71547]
[1779693530523,57.28,77124.71,0.0,0.9846,1e-05,2.72131]
[1779693531763,57.28,77117.32,0.0,0.98453,1e-05,2.73185]
[1779693534544,57.28,77119.78,0.0,0.98455,1e-05,2.72826]
[1779693535551,57.28,77123.92,0.0,0.98459,1e-05,2.72233]
[1779693539580,57.28,77129.71,0.0,0.98465,1e-05,2.71405]
[1779693540605,57.28,77129.71,0.0,0.98465,1e-05,2.71405]
[1779693540713,57.28,77129.71,0.0,0.98465,1e-05,2.71405]
[1779693541352,57.28,77129.71,0.0,0.98465,1e-05,2.71405]
[1779693540797,57.28,77125.6,0.0,0.98461,1e-05,2.7199]
[1779693541594,57.28,77128.68,0.0,0.98464,1e-05,2.71551]
[1779693542601,57.28,77130.52,0.0,0.98466,1e-05,2.7129]
[1779693543980,57.28,77130.52,0.0,0.98466,1e-05,2.7129]
[1779693544615,57.28,77135.93,0.0,0.98471,1e-05,2.70523]
[1779693545622,57.28,77150.23,0.0,0.98484,1e-05,2.68503]
[1779693546629,57.28,77149.91,0.0,0.98484,1e-05,2.68554]
[1779693548359,57.28,77149.91,0.0,0.98484,1e-05,2.68554]
[1779693547636,57.28,77147.72,0.0,0.98482,1e-05,2.68869]
[1779693552671,57.28,77150.34,0.0,0.98484,1e-05,2.68527]
[1779693553678,57.28,77163.77,0.0,0.98497,1e-05,2.66645]
[1779693554685,57.28,77164.99,0.0,0.98498,1e-05,2.66483]
[1779693559720,57.28,77163.21,0.0,0.98496,1e-05,2.66784]
[1779693564755,57.29,77162.86,0.0,0.98495,1e-05,2.66881]
[1779693569790,57.29,77162.38,0.0,0.98495,1e-05,2.66997]
[1779693570797,57.29,77158.88,0.0,0.98491,1e-05,2.67498]
[1779693571805,57.29,77155.13,0.0,0.98489,1e-05,2.67863]
[1779693576841,57.29,77160.64,0.0,0.98494,1e-05,2.67129]
[1779693581876,57.28,77168.38,0.0,0.98502,1e-05,2.65801]
[1779693582883,57.27,77171.11,0.0,0.98506,1e-05,2.65334]
[1779693585904,57.26,77172.7,0.0,0.98509,1e-05,2.64862]
[1779693591136,57.25,77172.89,0.0,0.98511,1e-05,2.64506]
[1779693591975,57.25,77172.05,0.0,0.9851,1e-05,2.64638]
[1779693592388,57.25,77171.69,0.0,0.9851,1e-05,2.64703]
[1779693592952,57.25,77173.41,0.0,0.98511,1e-05,2.64478]
[1779693593978,57.25,77173.41,0.0,0.98511,1e-05,2.64478]
[1779693594068,57.25,77172.34,0.0,0.9851,1e-05,2.64642]
[1779693594967,57.25,77167.71,0.0,0.98506,1e-05,2.65303]
[1779693597991,57.25,77162.18,0.0,0.985,1e-05,2.66115]
[1779693601103,57.25,77161.45,0.0,0.98499,1e-05,2.66241]
[1779693601316,57.25,77158.58,0.0,0.98497,1e-05,2.66655]
[1779693602024,57.26,77156.11,0.0,0.98494,1e-05,2.67012]
[1779693602781,57.26,77156.11,0.0,0.98494,1e-05,2.67012]
[1779693603035,57.26,77153.01,0.0,0.98491,1e-05,2.67458]
[1779693604042,57.26,77148.7,0.0,0.98487,1e-05,2.68074]
[1779693607064,57.26,77151.69,0.0,0.9849,1e-05,2.67678]
[1779693608071,57.26,77147.73,0.0,0.98486,1e-05,2.68245]
[1779693609078,57.26,77142.11,0.0,0.98481,1e-05,2.69047]
[1779693610085,57.26,77136.98,0.0,0.98476,1e-05,2.69779]
[1779693611977,57.26,77137.4,0.0,0.98476,1e-05,2.69725]
[1779693612100,57.26,77137.14,0.0,0.98476,1e-05,2.69767]
[1779693617135,57.26,77136.76,0.0,0.98475,1e-05,2.69848]
[1779693619192,57.26,77137.46,0.0,0.98476,1e-05,2.69755]
[1779693619293,57.26,77142.25,0.0,0.9848,1e-05,2.69083]
[1779693619976,57.26,77142.25,0.0,0.9848,1e-05,2.69083]
[1779693620157,57.26,77140.32,0.0,0.98478,1e-05,2.69363]
[1779693625192,57.26,77144.35,0.0,0.98482,1e-05,2.68826]
[1779693627047,57.26,77144.35,0.0,0.98482,1e-05,2.68826]
[1779693627209,57.26,77131.36,0.0,0.9847,1e-05,2.7068]
[1779693628215,57.26,77124.73,0.0,0.98463,1e-05,2.71627]
[1779693630808,57.26,77123.81,0.0,0.98462,1e-05,2.71763]
[1779693631236,57.26,77124.77,0.0,0.98464,1e-05,2.71456]
[1779693632244,57.26,77131.61,0.0,0.98471,1e-05,2.70486]
[1779693633250,57.26,77135.86,0.0,0.98475,1e-05,2.69888]
[1779693636271,57.26,77138.94,0.0,0.98477,1e-05,2.69468]
[1779693636980,57.26,77138.94,0.0,0.98477,1e-05,2.69468]
[1779693640299,57.27,77145.2,0.0,0.98483,1e-05,2.68609]
[1779693644979,57.27,77146.25,0.0,0.98484,1e-05,2.68493]
[1779693645334,57.27,77147.09,0.0,0.98485,1e-05,2.68383]
[1779693648976,57.27,77146.4,0.0,0.98484,1e-05,2.68506]
[1779693649074,57.27,77146.4,0.0,0.98484,1e-05,2.68514]
[1779693654397,57.27,77146.33,0.0,0.98484,1e-05,2.68565]
[1779693656011,57.27,77145.81,0.0,0.98483,1e-05,2.68646]
[1779693656411,57.27,77146.05,0.0,0.98483,1e-05,2.68621]
[1779693658973,57.27,77146.91,0.0,0.98484,1e-05,2.68516]
[1779693659443,57.27,77149.11,0.0,0.98486,1e-05,2.68214]
[1779693664478,57.28,77149.01,0.0,0.98486,1e-05,2.68272]
[1779693669515,57.28,77144.29,0.0,0.98481,1e-05,2.68982]
[1779693670522,57.28,77142.22,0.0,0.98479,1e-05,2.69283]
[1779693671529,57.28,77140.5,0.0,0.98477,1e-05,2.69534]
[1779693673543,57.28,77137.47,0.0,0.98474,1e-05,2.69977]
[1779693676869,57.28,77137.06,0.0,0.98474,1e-05,2.70048]
[1779693682735,57.28,77136.21,0.0,0.98473,1e-05,2.70204]
[1779693687649,57.28,77146.11,0.0,0.98482,1e-05,2.68845]
[1779693688727,57.28,77146.11,0.0,0.98482,1e-05,2.68845]
[1779693688827,57.28,77148.36,0.0,0.98484,1e-05,2.68536]
[1779693694696,57.29,77149.81,0.0,0.98486,1e-05,2.68215]
[1779693696711,57.29,77145.65,0.0,0.98482,1e-05,2.6882]
[1779693701748,57.29,77145.77,0.0,0.98482,1e-05,2.68844]
[1779693706783,57.29,77145.84,0.0,0.98481,1e-05,2.68873]
[1779693709805,57.29,77162.15,0.0,0.98497,1e-05,2.66603]
[1779693710813,57.29,77153.49,0.0,0.98488,1e-05,2.67831]
[1779693711820,57.29,77152.36,0.0,0.98487,1e-05,2.68]
[1779693716855,57.29,77153.98,0.0,0.98488,1e-05,2.67819]
[1779693718869,57.3,77163.46,0.0,0.98497,1e-05,2.66507]
[1779693721890,57.3,77159.65,0.0,0.98493,1e-05,2.67075]
[1779693725918,57.3,77163.8,0.0,0.98497,1e-05,2.66536]
[1779693727933,57.3,77167.55,0.0,0.985,1e-05,2.66035]
[1779693735999,57.31,77165.9,0.0,0.98498,1e-05,2.66363]
[1779693737006,57.31,77157.92,0.0,0.98491,1e-05,2.67494]
[1779693742041,57.31,77159.07,0.0,0.98491,1e-05,2.67379]
[1779693748083,57.31,77159.98,0.0,0.98492,1e-05,2.67307]
[1779693750097,57.31,77165.0,0.0,0.98497,1e-05,2.66622]
[1779693755132,57.31,77163.45,0.0,0.98496,1e-05,2.6672]
[1779693760167,57.32,77166.73,0.0,0.98498,1e-05,2.66312]
[1779693765202,57.32,77163.63,0.0,0.98495,1e-05,2.66801]
[1779693770237,57.32,77163.76,0.0,0.98495,1e-05,2.66832]
[1779693775272,57.32,77164.02,0.0,0.98495,1e-05,2.66843]
[1779693780308,57.33,77164.89,0.0,0.98495,1e-05,2.66768]
[1779693785343,57.33,77165.4,0.0,0.98496,1e-05,2.66746]
[1779693790379,57.33,77166.53,0.0,0.98496,1e-05,2.66636]
[1779693795414,57.33,77162.78,0.0,0.98492,1e-05,2.6721]
[1779693800449,57.33,77164.27,0.0,0.98494,1e-05,2.67045]
[1779693805484,57.34,77163.67,0.0,0.98493,1e-05,2.67173]
[1779693807498,57.34,77158.72,0.0,0.98488,1e-05,2.67885]
[1779693810519,57.34,77169.14,0.0,0.98498,1e-05,2.66444]
[1779693811526,57.34,77170.25,0.0,0.985,1e-05,2.66127]
[1779693816561,57.34,77171.28,0.0,0.985,1e-05,2.66035]
[1779693821596,57.34,77172.62,0.0,0.98501,1e-05,2.659]
[1779693826631,57.35,77171.64,0.0,0.985,1e-05,2.6609]
[1779693831666,57.35,77171.32,0.0,0.98499,1e-05,2.66184]
[1779693836701,57.35,77172.08,0.0,0.985,1e-05,2.66127]
[1779693841736,57.35,77170.6,0.0,0.98498,1e-05,2.66381]
[1779693846771,57.35,77170.51,0.0,0.98497,1e-05,2.66439]
[1779693853820,57.36,77169.73,0.0,0.98496,1e-05,2.66619]
[1779693859862,57.36,77169.98,0.0,0.98496,1e-05,2.66635]
[1779693864897,57.36,77171.74,0.0,0.98498,1e-05,2.66433]
[1779693869932,57.36,77171.67,0.0,0.98497,1e-05,2.66486]
[1779693874967,57.37,77171.92,0.0,0.98498,1e-05,2.66324]
[1779693880009,57.37,77172.4,0.0,0.98498,1e-05,2.66301]
[1779693885039,57.37,77172.17,0.0,0.98498,1e-05,2.66377]
[1779693890074,57.37,77171.1,0.0,0.98496,1e-05,2.66569]
[1779693895109,57.37,77172.69,0.0,0.98498,1e-05,2.66388]
[1779693900144,57.38,77174.02,0.0,0.98499,1e-05,2.66246]
[1779693905183,57.38,77173.36,0.0,0.98498,1e-05,2.66381]
[1779693910218,57.38,77172.46,0.0,0.98497,1e-05,2.66547]
[1779693915253,57.38,77174.94,0.0,0.98499,1e-05,2.66145]
[1779693920288,57.38,77174.79,0.0,0.98499,1e-05,2.6621]
[1779693927337,57.38,77174.7,0.0,0.98498,1e-05,2.66281]
[1779693933378,57.39,77172.14,0.0,0.98497,1e-05,2.66517]
[1779693938414,57.39,77171.72,0.0,0.98496,1e-05,2.66616]
[1779693943450,57.39,77171.63,0.0,0.98496,1e-05,2.66668]
[1779693949492,57.39,77171.8,0.0,0.98495,1e-05,2.66691]
[1779693955534,57.39,77171.95,0.0,0.98495,1e-05,2.66716]
[1779693960568,57.4,77170.83,0.0,0.98494,1e-05,2.6691]
[1779693965604,57.4,77169.57,0.0,0.98493,1e-05,2.67122]
[1779693967618,57.4,77165.62,0.0,0.98489,1e-05,2.6769]
[1779693969632,57.4,77150.9,0.0,0.98475,1e-05,2.69775]
[1779693970639,57.4,77143.26,0.0,0.98467,1e-05,2.70858]
[1779693972653,57.4,77142.69,0.0,0.98467,1e-05,2.7094]
[1779693977688,57.4,77142.19,0.0,0.98466,1e-05,2.71012]
[1779693982723,57.4,77137.51,0.0,0.98462,1e-05,2.71679]
[1779693987758,57.4,77135.28,0.0,0.9846,1e-05,2.71995]
[1779693989772,57.4,77139.01,0.0,0.98463,1e-05,2.71463]
[1779693990779,57.4,77143.78,0.0,0.98468,1e-05,2.70787]
[1779693995814,57.4,77143.98,0.0,0.98469,1e-05,2.70595]
[1779694000849,57.4,77146.43,0.0,0.98471,1e-05,2.70259]
[1779694005884,57.4,77150.19,0.0,0.98475,1e-05,2.69742]
[1779694006891,57.4,77155.52,0.0,0.9848,1e-05,2.68992]
[1779694008905,57.4,77156.01,0.0,0.9848,1e-05,2.68933]
[1779694013940,57.4,77156.62,0.0,0.98481,1e-05,2.68875]
[1779694018975,57.4,77157.72,0.0,0.98481,1e-05,2.68753]
[1779694025017,57.4,77161.5,0.0,0.98485,1e-05,2.68259]
[1779694030052,57.41,77161.14,0.0,0.98484,1e-05,2.68342]
[1779694034080,57.41,77156.34,0.0,0.98479,1e-05,2.69043]
[1779694039115,57.41,77156.39,0.0,0.98479,1e-05,2.69061]
[1779694044150,57.41,77156.21,0.0,0.98479,1e-05,2.69111]
[1779694051199,57.41,77156.7,0.0,0.9848,1e-05,2.68904]
[1779694055227,57.41,77152.3,0.0,0.98476,1e-05,2.69544]
[1779694058248,57.41,77148.6,0.0,0.98472,1e-05,2.70078]
[1779694063284,57.41,77145.75,0.0,0.98469,1e-05,2.70496]
[1779694069325,57.41,77145.95,0.0,0.9847,1e-05,2.70482]
[1779694076375,57.42,77146.96,0.0,0.9847,1e-05,2.7036]
[1779694081411,57.42,77145.71,0.0,0.98469,1e-05,2.70552]
[1779694087453,57.42,77145.69,0.0,0.98469,1e-05,2.70573]
[1779694094502,57.42,77145.61,0.0,0.98469,1e-05,2.70605]
[1779694099537,57.42,77146.93,0.0,0.9847,1e-05,2.70433]
[1779694105579,57.42,77146.65,0.0,0.98469,1e-05,2.70492]
[1779694110614,57.42,77146.12,0.0,0.98469,1e-05,2.70584]
[1779694115650,57.42,77145.78,0.0,0.98469,1e-05,2.70475]
[1779694118671,57.42,77137.26,0.0,0.98461,1e-05,2.71693]
[1779694123705,57.42,77133.27,0.0,0.98457,1e-05,2.72264]
[1779694131762,57.42,77131.67,0.0,0.98456,1e-05,2.72493]
[1779694136797,57.42,77129.5,0.0,0.98454,1e-05,2.72801]
[1779694141832,57.42,77130.41,0.0,0.98455,1e-05,2.72669]
[1779694146867,57.42,77131.67,0.0,0.98456,1e-05,2.72489]
[1779694151902,57.42,77131.1,0.0,0.98455,1e-05,2.7257]
[1779694154923,57.42,77137.97,0.0,0.98462,1e-05,2.71593]
[1779694159957,57.42,77138.07,0.0,0.98462,1e-05,2.71489]
[1779694167008,57.42,77138.45,0.0,0.98463,1e-05,2.71447]
[1779694169633,57.42,77138.12,0.0,0.98462,1e-05,2.71498]
[1779694175148,57.42,77137.91,0.0,0.98463,1e-05,2.71362]
[1779694180437,57.42,77137.95,0.0,0.98463,1e-05,2.71368]
[1779694180476,57.42,77137.95,0.0,0.98463,1e-05,2.71368]
[1779694180490,57.42,77137.95,0.0,0.98463,1e-05,2.71371]
[1779694183121,57.42,77133.44,0.0,0.98459,1e-05,2.72016]
[1779694188156,57.42,77132.02,0.0,0.98457,1e-05,2.72222]
[1779694193191,57.42,77129.53,0.0,0.98455,1e-05,2.72576]
[1779694198226,57.42,77129.74,0.0,0.98455,1e-05,2.72545]
[1779694203261,57.42,77129.85,0.0,0.98455,1e-05,2.72528]
[1779694208296,57.42,77129.76,0.0,0.98455,1e-05,2.72541]
[1779694209457,57.42,77129.76,0.0,0.98455,1e-05,2.72541]
[1779694209502,57.42,77123.75,0.0,0.98449,1e-05,2.73398]
[1779694214904,57.42,77121.69,0.0,0.98447,1e-05,2.73685]
[1779694216734,57.42,77119.65,0.0,0.98445,1e-05,2.73972]
[1779694223031,57.42,77122.51,0.0,0.98448,1e-05,2.73548]
[1779694223227,57.42,77122.51,0.0,0.98448,1e-05,2.73548]
[1779694223407,57.42,77122.56,0.0,0.98448,1e-05,2.73533]
[1779694226428,57.42,77128.28,0.0,0.98454,1e-05,2.72708]
[1779694229613,57.42,77127.9,0.0,0.98454,1e-05,2.72758]
[1779694229725,57.42,77127.9,0.0,0.98454,1e-05,2.72758]
[1779694230533,57.42,77128.39,0.0,0.98454,1e-05,2.72686]
[1779694236498,57.42,77127.96,0.0,0.98455,1e-05,2.72562]
[1779694238769,57.42,77127.74,0.0,0.98455,1e-05,2.72592]
[1779694238934,57.42,77127.74,0.0,0.98455,1e-05,2.72592]
[1779694238974,57.42,77127.74,0.0,0.98455,1e-05,2.72592]
[1779694239036,57.42,77128.08,0.0,0.98455,1e-05,2.72542]
[1779694246574,57.42,77127.84,0.0,0.98455,1e-05,2.72566]
[1779694250665,57.42,77128.25,0.0,0.98455,1e-05,2.72505]
[1779694250729,57.42,77128.25,0.0,0.98455,1e-05,2.72505]
[1779694250877,57.42,77128.25,0.0,0.98455,1e-05,2.72505]
[1779694250971,57.42,77128.25,0.0,0.98455,1e-05,2.72505]
[1779694251072,57.42,77128.78,0.0,0.98456,1e-05,2.72429]
[1779694254630,57.42,77132.95,0.0,0.9846,1e-05,2.71833]
[1779694255637,57.42,77139.87,0.0,0.98466,1e-05,2.70851]
[1779694256866,57.42,77139.87,0.0,0.98466,1e-05,2.70851]
[1779694256975,57.42,77139.87,0.0,0.98466,1e-05,2.70851]
[1779694257032,57.42,77139.87,0.0,0.98466,1e-05,2.70851]
[1779694257071,57.42,77140.99,0.0,0.98467,1e-05,2.70694]
[1779694257232,57.42,77140.99,0.0,0.98467,1e-05,2.70694]
[1779694261216,57.42,77141.62,0.0,0.98468,1e-05,2.70616]
[1779694261226,57.42,77141.62,0.0,0.98468,1e-05,2.70616]
[1779694261305,57.42,77141.62,0.0,0.98468,1e-05,2.70616]
[1779694261474,57.42,77141.62,0.0,0.98468,1e-05,2.70616]
[1779694261679,57.42,77141.67,0.0,0.98468,1e-05,2.70611]
[1779694267721,57.42,77141.29,0.0,0.98467,1e-05,2.70683]
[1779694269899,57.42,77141.92,0.0,0.98468,1e-05,2.70596]
[1779694269973,57.42,77141.92,0.0,0.98468,1e-05,2.70596]
[1779694270057,57.42,77141.81,0.0,0.98468,1e-05,2.70615]
[1779694270282,57.42,77141.81,0.0,0.98468,1e-05,2.70615]
[1779694270471,57.42,77141.81,0.0,0.98468,1e-05,2.70615]
[1779694273082,57.42,77144.17,0.0,0.9847,1e-05,2.70286]
[1779694273116,57.42,77151.35,0.0,0.98477,1e-05,2.69275]
[1779694273996,57.42,77151.35,0.0,0.98477,1e-05,2.69275]
[1779694274048,57.42,77151.15,0.0,0.98477,1e-05,2.69308]
[1779694274222,57.42,77151.15,0.0,0.98477,1e-05,2.69308]
[1779694274331,57.42,77151.15,0.0,0.98477,1e-05,2.69308]
[1779694274476,57.42,77151.15,0.0,0.98477,1e-05,2.69308]
[1779694279808,57.42,77150.26,0.0,0.98476,1e-05,2.69465]
[1779694284066,57.42,77151.65,0.0,0.98477,1e-05,2.69283]
[1779694284164,57.42,77151.81,0.0,0.98477,1e-05,2.69266]
[1779694284224,57.42,77151.81,0.0,0.98477,1e-05,2.69266]
[1779694284715,57.42,77151.81,0.0,0.98477,1e-05,2.69266]
[1779694284724,57.42,77151.81,0.0,0.98477,1e-05,2.69266]
[1779694288871,57.42,77158.2,0.0,0.98483,1e-05,2.68391]
[1779694289878,57.42,77164.88,0.0,0.98489,1e-05,2.67459]
[1779694292899,57.42,77156.64,0.0,0.98482,1e-05,2.6847]
[1779694294294,57.42,77156.76,0.0,0.98482,1e-05,2.68459]
[1779694294474,57.42,77156.76,0.0,0.98482,1e-05,2.68459]
[1779694294490,57.42,77156.76,0.0,0.98482,1e-05,2.68459]
[1779694294725,57.42,77156.76,0.0,0.98482,1e-05,2.68459]
[1779694294913,57.42,77155.96,0.0,0.98481,1e-05,2.68578]
[1779694299948,57.42,77156.38,0.0,0.98482,1e-05,2.68547]
[1779694302578,57.43,77157.23,0.0,0.98482,1e-05,2.68439]
[1779694302724,57.43,77157.23,0.0,0.98482,1e-05,2.68439]
[1779694302727,57.43,77157.23,0.0,0.98482,1e-05,2.68439]
[1779694302973,57.43,77157.23,0.0,0.98482,1e-05,2.68439]
[1779694303074,57.43,77159.05,0.0,0.98484,1e-05,2.68189]
[1779694308121,57.42,77160.51,0.0,0.98487,1e-05,2.67814]
[1779694308196,57.42,77160.63,0.0,0.98487,1e-05,2.67804]
[1779694308224,57.42,77160.63,0.0,0.98487,1e-05,2.67804]
[1779694308274,57.42,77160.63,0.0,0.98487,1e-05,2.67804]
[1779694308474,57.42,77160.63,0.0,0.98487,1e-05,2.67804]
[1779694312769,57.4,77161.07,0.0,0.98489,1e-05,2.67381]
[1779694318074,57.39,77162.15,0.0,0.98492,1e-05,2.66985]
[1779694321116,57.39,77161.91,0.0,0.98492,1e-05,2.67027]
[1779694321223,57.39,77161.91,0.0,0.98492,1e-05,2.67027]
[1779694321130,57.38,77161.74,0.0,0.98493,1e-05,2.66873]
[1779694321263,57.38,77161.74,0.0,0.98493,1e-05,2.66873]
[1779694321477,57.38,77161.74,0.0,0.98493,1e-05,2.66873]
[1779694327137,57.38,77159.76,0.0,0.98491,1e-05,2.67103]
[1779694328393,57.38,77159.65,0.0,0.98491,1e-05,2.67126]
[1779694328474,57.38,77159.65,0.0,0.98491,1e-05,2.67126]
[1779694328543,57.38,77159.65,0.0,0.98491,1e-05,2.67126]
[1779694328726,57.38,77159.65,0.0,0.98491,1e-05,2.67126]
[1779694329151,57.38,77159.05,0.0,0.9849,1e-05,2.67218]
[1779694334792,57.38,77158.31,0.0,0.9849,1e-05,2.6735]
[1779694334936,57.38,77158.31,0.0,0.9849,1e-05,2.6735]
[1779694334979,57.38,77158.31,0.0,0.9849,1e-05,2.6735]
[1779694335038,57.38,77158.31,0.0,0.9849,1e-05,2.67364]
[1779694341235,57.38,77158.61,0.0,0.9849,1e-05,2.67363]
[1779694346270,57.39,77159.55,0.0,0.9849,1e-05,2.67264]
[1779694348139,57.39,77159.55,0.0,0.9849,1e-05,2.67264]
[1779694348225,57.39,77159.55,0.0,0.9849,1e-05,2.67264]
[1779694348187,57.39,77159.55,0.0,0.9849,1e-05,2.67278]
[1779694348334,57.39,77159.55,0.0,0.9849,1e-05,2.67278]
[1779694348475,57.39,77159.55,0.0,0.9849,1e-05,2.67278]
[1779694348574,57.39,77159.21,0.0,0.9849,1e-05,2.67333]
[1779694354328,57.39,77158.81,0.0,0.9849,1e-05,2.6725]
[1779694358145,57.39,77159.52,0.0,0.98491,1e-05,2.6717]
[1779694358227,57.39,77159.52,0.0,0.98491,1e-05,2.6717]
[1779694358247,57.39,77159.22,0.0,0.9849,1e-05,2.67219]
[1779694358304,57.39,77159.22,0.0,0.9849,1e-05,2.67219]
[1779694358482,57.39,77159.22,0.0,0.9849,1e-05,2.67219]
[1779694367419,57.39,77159.0,0.0,0.9849,1e-05,2.67315]
[1779694372197,57.39,77159.11,0.0,0.9849,1e-05,2.67319]
[1779694372234,57.39,77170.58,0.0,0.985,1e-05,2.65719]
[1779694372470,57.39,77195.03,0.0,0.98524,1e-05,2.62233]
[1779694373480,57.39,77204.93,0.0,0.98533,1e-05,2.60883]
[1779694374484,57.39,77199.7,0.0,0.98529,1e-05,2.61526]
[1779694375475,57.39,77199.7,0.0,0.98529,1e-05,2.61526]
[1779694379519,57.37,77203.6,0.0,0.98534,1e-05,2.60672]
[1779694380526,57.36,77207.23,0.0,0.98539,1e-05,2.60017]
[1779694384559,57.35,77215.08,0.0,0.98548,1e-05,2.58636]
[1779694388045,57.34,77214.07,0.0,0.98548,1e-05,2.58628]
[1779694388083,57.34,77237.04,0.0,0.98569,1e-05,2.55427]
[1779694388591,57.34,77247.45,0.0,0.98579,1e-05,2.53952]
[1779694389600,57.33,77239.8,0.0,0.98572,1e-05,2.54921]
[1779694391112,57.33,77239.8,0.0,0.98572,1e-05,2.54921]
[1779694391174,57.33,77232.08,0.0,0.98566,1e-05,2.55902]
[1779694392620,57.32,77227.89,0.0,0.98563,1e-05,2.56335]
[1779694394633,57.32,77224.35,0.0,0.98561,1e-05,2.56679]
[1779694399669,57.3,77226.76,0.0,0.98565,1e-05,2.56008]
[1779694404704,57.28,77236.05,0.0,0.98576,1e-05,2.54414]
[1779694405711,57.28,77231.33,0.0,0.98572,1e-05,2.54988]
[1779694406644,57.28,77231.33,0.0,0.98572,1e-05,2.54988]
[1779694406722,57.28,77231.33,0.0,0.98572,1e-05,2.54988]
[1779694406822,57.28,77227.41,0.0,0.98569,1e-05,2.55454]
[1779694407411,57.28,77227.41,0.0,0.98569,1e-05,2.55454]
[1779694407475,57.28,77227.41,0.0,0.98569,1e-05,2.55454]
[1779694411755,57.26,77220.91,0.0,0.98566,1e-05,2.5584]
[1779694412674,57.26,77220.91,0.0,0.98566,1e-05,2.5584]
[1779694412724,57.26,77220.91,0.0,0.98566,1e-05,2.5584]
[1779694413087,57.26,77220.91,0.0,0.98566,1e-05,2.5584]
[1779694413228,57.26,77220.91,0.0,0.98566,1e-05,2.5584]
[1779694413323,57.26,77220.47,0.0,0.98566,1e-05,2.55832]
[1779694419091,57.24,77222.28,0.0,0.9857,1e-05,2.55253]
[1779694419225,57.24,77222.28,0.0,0.9857,1e-05,2.55253]
[1779694419246,57.24,77221.74,0.0,0.9857,1e-05,2.55261]
[1779694419496,57.24,77221.74,0.0,0.9857,1e-05,2.55261]
[1779694419727,57.24,77221.74,0.0,0.9857,1e-05,2.55261]
[1779694424606,57.22,77223.8,0.0,0.98574,1e-05,2.54654]
[1779694424725,57.22,77223.8,0.0,0.98574,1e-05,2.54654]
[1779694427791,57.21,77221.53,0.0,0.98573,1e-05,2.54766]
[1779694427974,57.21,77221.53,0.0,0.98573,1e-05,2.54766]
[1779694428067,57.21,77220.88,0.0,0.98573,1e-05,2.54789]
[1779694429543,57.21,77221.73,0.0,0.98574,1e-05,2.54609]
[1779694429725,57.21,77221.73,0.0,0.98574,1e-05,2.54609]
[1779694433914,57.2,77221.59,0.0,0.98575,1e-05,2.54368]
[1779694433977,57.2,77221.59,0.0,0.98575,1e-05,2.54368]
[1779694434208,57.2,77221.59,0.0,0.98575,1e-05,2.54368]
[1779694434225,57.2,77221.59,0.0,0.98575,1e-05,2.54368]
[1779694434320,57.19,77220.2,0.0,0.98575,1e-05,2.54492]
[1779694436868,57.19,77219.01,0.0,0.98574,1e-05,2.54523]
[1779694436976,57.19,77219.01,0.0,0.98574,1e-05,2.54523]
[1779694437062,57.18,77214.6,0.0,0.98571,1e-05,2.55057]
[1779694442427,57.17,77213.45,0.0,0.98572,1e-05,2.54883]
[1779694442473,57.17,77213.45,0.0,0.98572,1e-05,2.54883]
[1779694442572,57.17,77213.45,0.0,0.98572,1e-05,2.54883]
[1779694442727,57.17,77213.45,0.0,0.98572,1e-05,2.54883]
[1779694442972,57.16,77213.83,0.0,0.98573,1e-05,2.54766]
[1779694448013,57.15,77214.26,0.0,0.98575,1e-05,2.54382]
[1779694449603,57.15,77215.21,0.0,0.98577,1e-05,2.54189]
[1779694449723,57.15,77215.21,0.0,0.98577,1e-05,2.54189]
[1779694450279,57.15,77215.21,0.0,0.98577,1e-05,2.54189]
[1779694450027,57.14,77214.05,0.0,0.98576,1e-05,2.54282]
[1779694450478,57.14,77214.05,0.0,0.98576,1e-05,2.54282]
[1779694455009,57.13,77213.69,0.0,0.98577,1e-05,2.54073]
[1779694458960,57.12,77211.06,0.0,0.98577,1e-05,2.54173]
[1779694458973,57.12,77211.06,0.0,0.98577,1e-05,2.54173]
[1779694459090,57.12,77211.57,0.0,0.98577,1e-05,2.5404]
[1779694459908,57.12,77211.57,0.0,0.98577,1e-05,2.5404]
[1779694459976,57.12,77211.57,0.0,0.98577,1e-05,2.5404]
[1779694465133,57.1,77210.82,0.0,0.98579,1e-05,2.53759]
[1779694470168,57.08,77210.57,0.0,0.98581,1e-05,2.53477]
[1779694471228,57.08,77210.57,0.0,0.98581,1e-05,2.53477]
[1779694471324,57.08,77211.15,0.0,0.98583,1e-05,2.5317]
[1779694471474,57.08,77211.15,0.0,0.98583,1e-05,2.5317]
[1779694471711,57.08,77211.15,0.0,0.98583,1e-05,2.5317]
[1779694471724,57.08,77211.15,0.0,0.98583,1e-05,2.5317]
[1779694472182,57.08,77210.93,0.0,0.98583,1e-05,2.53137]
[1779694477217,57.06,77212.4,0.0,0.98586,1e-05,2.52629]
[1779694479862,57.05,77211.62,0.0,0.98586,1e-05,2.52612]
[1779694479971,57.05,77211.62,0.0,0.98586,1e-05,2.52612]
[1779694480367,57.05,77211.62,0.0,0.98586,1e-05,2.52612]
[1779694480239,57.05,77210.94,0.0,0.98586,1e-05,2.52643]
[1779694480475,57.05,77210.94,0.0,0.98586,1e-05,2.52643]
[1779694486281,57.03,77210.68,0.0,0.98588,1e-05,2.52313]
[1779694491316,57.02,77211.56,0.0,0.98591,1e-05,2.51894]
[1779694493754,57.01,77211.53,0.0,0.98592,1e-05,2.51779]
[1779694493973,57.01,77211.53,0.0,0.98592,1e-05,2.51779]
[1779694494341,57.01,77211.53,0.0,0.98592,1e-05,2.51779]
[1779694494337,57.01,77211.8,0.0,0.98593,1e-05,2.51683]
[1779694494476,57.01,77211.8,0.0,0.98593,1e-05,2.51683]
[1779694497358,57.0,77208.53,0.0,0.98591,1e-05,2.51947]
[1779694500131,57.0,77209.89,0.0,0.98593,1e-05,2.51645]
[1779694500221,57.0,77209.89,0.0,0.98593,1e-05,2.51645]
[1779694500379,56.99,77210.06,0.0,0.98593,1e-05,2.51562]
[1779694500430,56.99,77210.06,0.0,0.98593,1e-05,2.51562]
[1779694500473,56.99,77210.06,0.0,0.98593,1e-05,2.51562]
[1779694505095,56.98,77210.41,0.0,0.98595,1e-05,2.5128]
[1779694505224,56.98,77210.41,0.0,0.98595,1e-05,2.5128]
[1779694505291,56.98,77210.41,0.0,0.98595,1e-05,2.5128]
[1779694505418,56.98,77209.71,0.0,0.98595,1e-05,2.51316]
[1779694505477,56.98,77209.71,0.0,0.98595,1e-05,2.51316]
[1779694510227,56.98,77208.56,0.0,0.98594,1e-05,2.51391]
[1779694510474,56.98,77208.42,0.0,0.98594,1e-05,2.51482]
[1779694511220,56.98,77208.42,0.0,0.98594,1e-05,2.51482]
[1779694511398,56.98,77206.35,0.0,0.98592,1e-05,2.51798]
[1779694511477,56.98,77206.35,0.0,0.98592,1e-05,2.51798]
[1779694511504,56.98,77206.33,0.0,0.98592,1e-05,2.518]
[1779694513961,56.98,77205.67,0.0,0.98591,1e-05,2.51925]
[1779694513974,56.98,77205.67,0.0,0.98591,1e-05,2.51925]
[1779694514054,56.99,77202.02,0.0,0.98587,1e-05,2.52489]
[1779694514483,56.99,77193.72,0.0,0.9858,1e-05,2.53613]
[1779694516310,56.99,77188.94,0.0,0.98575,1e-05,2.54329]
[1779694517527,56.99,77188.4,0.0,0.98574,1e-05,2.54402]
[1779694517722,56.99,77188.4,0.0,0.98574,1e-05,2.54402]
[1779694518260,56.99,77188.4,0.0,0.98574,1e-05,2.54402]
[1779694518332,56.99,77186.74,0.0,0.98572,1e-05,2.5469]
[1779694518477,56.99,77186.74,0.0,0.98572,1e-05,2.5469]
[1779694520526,57.0,77182.0,0.0,0.98568,1e-05,2.55397]
[1779694525562,57.0,77181.75,0.0,0.98566,1e-05,2.55608]
[1779694526735,57.0,77181.75,0.0,0.98566,1e-05,2.55608]
[1779694526976,57.0,77181.75,0.0,0.98566,1e-05,2.55608]
[1779694527207,57.0,77181.75,0.0,0.98566,1e-05,2.55608]
[1779694527237,57.0,77181.75,0.0,0.98566,1e-05,2.55608]
[1779694527301,57.01,77181.48,0.0,0.98566,1e-05,2.55674]
[1779694532612,57.01,77182.16,0.0,0.98566,1e-05,2.55589]
[1779694534218,57.01,77182.16,0.0,0.98566,1e-05,2.55589]
[1779694534319,57.02,77185.06,0.0,0.98569,1e-05,2.55223]
[1779694534472,57.02,77185.06,0.0,0.98569,1e-05,2.55223]
[1779694534817,57.02,77185.06,0.0,0.98569,1e-05,2.55223]
[1779694534975,57.02,77185.06,0.0,0.98569,1e-05,2.55223]
[1779694535056,57.02,77183.68,0.0,0.98567,1e-05,2.55442]
[1779694539051,57.02,77182.91,0.0,0.98566,1e-05,2.55636]
[1779694539225,57.02,77182.91,0.0,0.98566,1e-05,2.55636]
[1779694539465,57.02,77183.78,0.0,0.98567,1e-05,2.55547]
[1779694539474,57.02,77183.78,0.0,0.98567,1e-05,2.55547]
[1779694541675,57.03,77185.87,0.0,0.98568,1e-05,2.55351]
[1779694544647,57.03,77185.52,0.0,0.98567,1e-05,2.55459]
[1779694544721,57.03,77185.52,0.0,0.98567,1e-05,2.55459]
[1779694545139,57.03,77185.52,0.0,0.98567,1e-05,2.55459]
[1779694545223,57.03,77185.52,0.0,0.98567,1e-05,2.55459]
[1779694545295,57.03,77188.71,0.0,0.98571,1e-05,2.54959]
[1779694545703,57.02,77193.76,0.0,0.98576,1e-05,2.54208]
[1779694546710,57.02,77195.4,0.0,0.98577,1e-05,2.53922]
[1779694552752,57.03,77194.8,0.0,0.98576,1e-05,2.542]
[1779694554883,57.03,77195.9,0.0,0.98576,1e-05,2.54083]
[1779694554980,57.03,77195.9,0.0,0.98576,1e-05,2.54083]
[1779694555042,57.03,77194.24,0.0,0.98575,1e-05,2.54341]
[1779694557224,57.03,77193.51,0.0,0.98574,1e-05,2.54472]
[1779694557270,57.04,77191.32,0.0,0.98572,1e-05,2.54801]
[1779694561576,57.04,77189.17,0.0,0.98569,1e-05,2.55218]
[1779694561723,57.04,77189.17,0.0,0.98569,1e-05,2.55218]
[1779694566850,57.05,77186.08,0.0,0.98565,1e-05,2.55819]
[1779694570193,57.05,77185.44,0.0,0.98564,1e-05,2.55965]
[1779694570224,57.05,77185.44,0.0,0.98564,1e-05,2.55965]
[1779694572892,57.06,77179.99,0.0,0.98558,1e-05,2.56826]
[1779694575357,57.06,77179.81,0.0,0.98558,1e-05,2.56878]
[1779694575472,57.06,77179.81,0.0,0.98558,1e-05,2.56878]
[1779694575420,57.06,77179.74,0.0,0.98558,1e-05,2.56915]
[1779694576079,57.06,77179.74,0.0,0.98558,1e-05,2.56915]
[1779694576226,57.06,77179.74,0.0,0.98558,1e-05,2.56915]
[1779694581956,57.07,77178.17,0.0,0.98555,1e-05,2.5732]
[1779694586991,57.08,77178.05,0.0,0.98554,1e-05,2.57471]
[1779694591493,57.08,77179.06,0.0,0.98554,1e-05,2.57412]
[1779694591722,57.08,77180.22,0.0,0.98556,1e-05,2.57112]
[1779694595047,57.09,77187.59,0.0,0.98562,1e-05,2.56215]
[1779694596526,57.09,77187.71,0.0,0.98562,1e-05,2.56228]
[1779694596722,57.09,77187.71,0.0,0.98562,1e-05,2.56228]
[1779694597061,57.09,77188.26,0.0,0.98562,1e-05,2.56181]
[1779694598241,57.09,77188.26,0.0,0.98562,1e-05,2.56181]
[1779694598472,57.09,77188.26,0.0,0.98562,1e-05,2.56181]
[1779694604110,57.1,77189.28,0.0,0.98562,1e-05,2.56245]
[1779694604747,57.1,77189.28,0.0,0.98562,1e-05,2.56245]
[1779694604974,57.1,77189.28,0.0,0.98562,1e-05,2.56245]
[1779694605117,57.1,77189.26,0.0,0.98562,1e-05,2.56276]
[1779694608138,57.1,77185.62,0.0,0.98558,1e-05,2.56859]
[1779694609643,57.11,77185.26,0.0,0.98557,1e-05,2.56936]
[1779694609721,57.11,77185.26,0.0,0.98557,1e-05,2.56936]
[1779694609747,57.11,77185.26,0.0,0.98557,1e-05,2.56964]
[1779694615187,57.11,77185.79,0.0,0.98557,1e-05,2.57028]
[1779694620222,57.12,77181.97,0.0,0.98552,1e-05,2.57686]
[1779694625256,57.13,77182.17,0.0,0.98552,1e-05,2.57789]
[1779694630292,57.13,77183.38,0.0,0.98552,1e-05,2.57755]
[1779694635327,57.14,77184.16,0.0,0.98552,1e-05,2.57779]
[1779694639355,57.14,77190.92,0.0,0.98557,1e-05,2.56959]
[1779694644390,57.15,77188.81,0.0,0.98555,1e-05,2.57385]
[1779694649425,57.16,77189.49,0.0,0.98554,1e-05,2.57425]
[1779694654459,57.16,77188.72,0.0,0.98554,1e-05,2.57496]
[1779694656474,57.17,77182.09,0.0,0.98547,1e-05,2.58458]
[1779694661509,57.17,77181.5,0.0,0.98546,1e-05,2.58661]
[1779694666544,57.18,77181.48,0.0,0.98545,1e-05,2.58786]
[1779694671579,57.18,77181.35,0.0,0.98544,1e-05,2.58925]
[1779694676614,57.19,77179.28,0.0,0.98541,1e-05,2.59329]
[1779694681655,57.19,77179.68,0.0,0.98541,1e-05,2.5939]
[1779694684670,57.2,77185.21,0.0,0.98546,1e-05,2.587]
[1779694689706,57.2,77185.43,0.0,0.98545,1e-05,2.58815]
[1779694694742,57.21,77185.22,0.0,0.98544,1e-05,2.58965]
[1779694699776,57.22,77185.05,0.0,0.98543,1e-05,2.59108]
[1779694704811,57.22,77184.15,0.0,0.98541,1e-05,2.5935]
[1779694711862,57.23,77184.45,0.0,0.98542,1e-05,2.59302]
[1779694716897,57.24,77191.96,0.0,0.98548,1e-05,2.58387]
[1779694722939,57.24,77194.46,0.0,0.98549,1e-05,2.58197]
[1779694727975,57.25,77189.72,0.0,0.98544,1e-05,2.58972]
[1779694734016,57.25,77191.65,0.0,0.98545,1e-05,2.58848]
[1779694739052,57.26,77193.65,0.0,0.98546,1e-05,2.58694]
[1779694744088,57.27,77193.87,0.0,0.98545,1e-05,2.58782]
[1779694749123,57.27,77194.45,0.0,0.98545,1e-05,2.58821]
[1779694755165,57.28,77191.76,0.0,0.98542,1e-05,2.59328]
[1779694762214,57.29,77184.03,0.0,0.98533,1e-05,2.60549]
[1779694764229,57.29,77182.31,0.0,0.98532,1e-05,2.60826]
[1779694769265,57.29,77182.79,0.0,0.98531,1e-05,2.60859]
[1779694774300,57.3,77182.94,0.0,0.98532,1e-05,2.60767]
[1779694779335,57.3,77182.66,0.0,0.98531,1e-05,2.60904]
[1779694784371,57.31,77206.12,0.0,0.98552,1e-05,2.57778]
[1779694785378,57.31,77214.8,0.0,0.9856,1e-05,2.56618]
[1779694786384,57.31,77220.92,0.0,0.98565,1e-05,2.55813]
[1779694791158,57.31,77222.12,0.0,0.98565,1e-05,2.55762]
[1779694791224,57.31,77222.12,0.0,0.98565,1e-05,2.55762]
[1779694791419,57.32,77221.99,0.0,0.98565,1e-05,2.55808]
[1779694792487,57.32,77221.99,0.0,0.98565,1e-05,2.55808]
[1779694793222,57.32,77221.98,0.0,0.98565,1e-05,2.55837]
[1779694798468,57.32,77222.01,0.0,0.98565,1e-05,2.55839]
[1779694803503,57.31,77217.84,0.0,0.98562,1e-05,2.56279]
[1779694806524,57.31,77212.46,0.0,0.98557,1e-05,2.56931]
[1779694811185,57.3,77211.03,0.0,0.98557,1e-05,2.57013]
[1779694811222,57.3,77211.03,0.0,0.98557,1e-05,2.57013]
[1779694811250,57.3,77211.03,0.0,0.98557,1e-05,2.56985]
[1779694816594,57.29,77209.53,0.0,0.98557,1e-05,2.5705]
[1779694820829,57.29,77209.37,0.0,0.98557,1e-05,2.5696]
[1779694822074,57.29,77209.37,0.0,0.98557,1e-05,2.56932]
[1779694822223,57.29,77209.37,0.0,0.98557,1e-05,2.56932]
[1779694822636,57.29,77209.04,0.0,0.98557,1e-05,2.57002]
[1779694823974,57.29,77208.96,0.0,0.98557,1e-05,2.57038]
[1779694829685,57.29,77206.69,0.0,0.98555,1e-05,2.57337]
[1779694831699,57.29,77203.15,0.0,0.98552,1e-05,2.57702]
[1779694833494,57.29,77202.29,0.0,0.98551,1e-05,2.57844]
[1779694833723,57.29,77202.29,0.0,0.98551,1e-05,2.57844]
[1779694833713,57.29,77203.17,0.0,0.98552,1e-05,2.57747]
[1779694834546,57.29,77203.17,0.0,0.98552,1e-05,2.57747]
[1779694834722,57.29,77203.17,0.0,0.98552,1e-05,2.57747]
[1779694839757,57.3,77203.45,0.0,0.98551,1e-05,2.578]
[1779694843839,57.3,77203.43,0.0,0.98551,1e-05,2.57874]
[1779694851303,57.31,77201.99,0.0,0.98549,1e-05,2.58212]
[1779694851473,57.31,77201.99,0.0,0.98549,1e-05,2.58212]
[1779694851574,57.31,77201.61,0.0,0.98548,1e-05,2.58333]
[1779694852070,57.31,77201.61,0.0,0.98548,1e-05,2.58333]
[1779694852222,57.31,77201.61,0.0,0.98548,1e-05,2.58333]
[1779694857884,57.32,77202.28,0.0,0.98548,1e-05,2.58379]
[1779694862955,57.32,77201.86,0.0,0.98547,1e-05,2.58526]
[1779694866001,57.33,77202.33,0.0,0.98546,1e-05,2.58551]
[1779694866224,57.33,77202.33,0.0,0.98546,1e-05,2.58551]
[1779694866279,57.33,77202.33,0.0,0.98546,1e-05,2.58551]
[1779694866472,57.33,77202.33,0.0,0.98546,1e-05,2.58551]
[1779694866574,57.33,77202.33,0.0,0.98546,1e-05,2.58573]
[1779694871989,57.33,77203.35,0.0,0.98546,1e-05,2.58567]
[1779694873387,57.33,77203.35,0.0,0.98546,1e-05,2.58567]
[1779694873478,57.33,77203.35,0.0,0.98546,1e-05,2.58567]
[1779694873734,57.33,77203.35,0.0,0.98546,1e-05,2.58567]
[1779694873489,57.34,77203.72,0.0,0.98547,1e-05,2.58539]
[1779694873974,57.34,77203.72,0.0,0.98547,1e-05,2.58539]
[1779694879040,57.34,77203.7,0.0,0.98546,1e-05,2.58673]
[1779694880352,57.34,77203.7,0.0,0.98546,1e-05,2.58673]
[1779694880477,57.34,77203.7,0.0,0.98546,1e-05,2.58673]
[1779694880555,57.34,77203.7,0.0,0.98546,1e-05,2.58673]
[1779694880726,57.34,77203.7,0.0,0.98546,1e-05,2.58673]
[1779694880578,57.34,77203.2,0.0,0.98545,1e-05,2.58764]
[1779694886795,57.35,77203.47,0.0,0.98545,1e-05,2.58836]
[1779694888626,57.35,77202.51,0.0,0.98543,1e-05,2.59011]
[1779694888729,57.35,77202.51,0.0,0.98543,1e-05,2.59011]
[1779694888830,57.35,77202.38,0.0,0.98543,1e-05,2.5905]
[1779694888928,57.35,77202.38,0.0,0.98543,1e-05,2.5905]
[1779694888977,57.35,77202.38,0.0,0.98543,1e-05,2.5905]
[1779694894146,57.36,77202.13,0.0,0.98543,1e-05,2.59043]
[1779694899181,57.36,77202.19,0.0,0.98542,1e-05,2.59141]
[1779694904558,57.37,77202.16,0.0,0.98542,1e-05,2.5923]
[1779694904729,57.37,77202.16,0.0,0.98542,1e-05,2.5923]
[1779694904794,57.37,77202.16,0.0,0.98542,1e-05,2.59251]
[1779694904979,57.37,77202.16,0.0,0.98542,1e-05,2.59251]
[1779694910258,57.37,77201.66,0.0,0.9854,1e-05,2.59444]
[1779694911262,57.37,77201.66,0.0,0.9854,1e-05,2.59444]
[1779694911474,57.37,77201.66,0.0,0.9854,1e-05,2.59444]
[1779694911589,57.37,77201.66,0.0,0.9854,1e-05,2.59444]
[1779694911726,57.37,77201.66,0.0,0.9854,1e-05,2.59444]
[1779694911801,57.37,77201.71,0.0,0.9854,1e-05,2.59458]
[1779694918347,57.38,77202.0,0.0,0.9854,1e-05,2.59562]
[1779694920475,57.38,77202.1,0.0,0.9854,1e-05,2.59568]
[1779694920725,57.38,77202.1,0.0,0.9854,1e-05,2.59568]
[1779694920758,57.38,77202.1,0.0,0.9854,1e-05,2.59568]
[1779694920824,57.38,77202.65,0.0,0.9854,1e-05,2.59513]
[1779694920972,57.38,77202.65,0.0,0.9854,1e-05,2.59513]
[1779694926404,57.39,77202.1,0.0,0.98539,1e-05,2.59711]
[1779694927766,57.39,77202.1,0.0,0.98539,1e-05,2.59711]
[1779694932522,57.39,77201.83,0.0,0.98538,1e-05,2.59848]
[1779694932726,57.39,77201.83,0.0,0.98538,1e-05,2.59848]
[1779694932797,57.39,77201.72,0.0,0.98538,1e-05,2.59883]
[1779694932889,57.39,77201.72,0.0,0.98538,1e-05,2.59883]
[1779694932974,57.39,77201.72,0.0,0.98538,1e-05,2.59883]
[1779694941509,57.4,77201.54,0.0,0.98536,1e-05,2.60085]
[1779694942957,57.4,77201.54,0.0,0.98536,1e-05,2.60085]
[1779694942975,57.4,77201.54,0.0,0.98536,1e-05,2.60085]
[1779694943312,57.4,77201.54,0.0,0.98536,1e-05,2.60085]
[1779694943475,57.4,77201.54,0.0,0.98536,1e-05,2.60085]
[1779694943523,57.4,77201.84,0.0,0.98536,1e-05,2.60082]
[1779694949565,57.41,77200.96,0.0,0.98535,1e-05,2.6032]
[1779694951052,57.41,77201.07,0.0,0.98535,1e-05,2.60324]
[1779694951225,57.41,77201.07,0.0,0.98535,1e-05,2.60324]
[1779694951333,57.41,77201.07,0.0,0.98535,1e-05,2.60324]
[1779694951473,57.41,77201.07,0.0,0.98535,1e-05,2.60324]
[1779694951579,57.41,77201.11,0.0,0.98535,1e-05,2.60168]
[1779694957621,57.42,77201.7,0.0,0.98535,1e-05,2.60203]
[1779694958688,57.42,77201.7,0.0,0.98535,1e-05,2.60203]
[1779694958722,57.42,77201.7,0.0,0.98535,1e-05,2.60203]
[1779694958787,57.42,77199.39,0.0,0.98533,1e-05,2.6054]
[1779694958931,57.42,77199.39,0.0,0.98533,1e-05,2.6054]
[1779694958977,57.42,77199.39,0.0,0.98533,1e-05,2.6054]
[1779694959635,57.42,77196.23,0.0,0.9853,1e-05,2.60993]
[1779694965677,57.42,77195.41,0.0,0.98529,1e-05,2.61106]
[1779694970713,57.41,77195.56,0.0,0.98531,1e-05,2.60906]
[1779694971838,57.41,77195.56,0.0,0.98531,1e-05,2.60906]
[1779694971892,57.41,77195.36,0.0,0.98531,1e-05,2.60898]
[1779694971975,57.41,77195.36,0.0,0.98531,1e-05,2.60898]
[1779694972018,57.41,77195.36,0.0,0.98531,1e-05,2.60898]
[1779694972109,57.41,77195.36,0.0,0.98531,1e-05,2.60898]
[1779694972228,57.41,77195.36,0.0,0.98531,1e-05,2.60898]
[1779694972727,57.41,77195.25,0.0,0.98531,1e-05,2.60878]
[1779694977762,57.4,77196.64,0.0,0.98533,1e-05,2.60512]
[1779694982797,57.38,77196.89,0.0,0.98536,1e-05,2.60122]
[1779694984811,57.37,77214.66,0.0,0.98554,1e-05,2.57437]
[1779694985818,57.36,77220.35,0.0,0.9856,1e-05,2.56537]
[1779694987225,57.36,77220.5,0.0,0.98561,1e-05,2.56394]
[1779694987832,57.35,77219.99,0.0,0.98561,1e-05,2.56341]
[1779694987939,57.35,77219.99,0.0,0.98561,1e-05,2.56341]
[1779694988312,57.35,77219.99,0.0,0.98561,1e-05,2.56341]
[1779694988839,57.35,77220.12,0.0,0.98562,1e-05,2.56201]
[1779694991963,57.33,77222.66,0.0,0.98566,1e-05,2.55491]
[1779694991988,57.33,77222.66,0.0,0.98566,1e-05,2.55491]
[1779694992867,57.32,77226.37,0.0,0.98571,1e-05,2.54868]
[1779694994881,57.31,77229.77,0.0,0.98575,1e-05,2.5417]
[1779694997600,57.3,77229.56,0.0,0.98577,1e-05,2.53962]
[1779694997729,57.3,77229.56,0.0,0.98577,1e-05,2.53962]
[1779694997902,57.29,77229.5,0.0,0.98577,1e-05,2.53853]
[1779695001770,57.28,77230.2,0.0,0.9858,1e-05,2.53408]
[1779695001974,57.27,77230.0,0.0,0.98581,1e-05,2.53319]
[1779695008642,57.25,77229.8,0.0,0.98584,1e-05,2.52883]
[1779695015021,57.2,77229.94,0.0,0.98591,1e-05,2.51671]
[1779695020057,57.17,77229.01,0.0,0.98594,1e-05,2.51235]
[1779695025092,57.14,77229.42,0.0,0.98599,1e-05,2.50514]
[1779695027061,57.14,77229.37,0.0,0.98599,1e-05,2.5041]
[1779695027225,57.14,77229.37,0.0,0.98599,1e-05,2.5041]
[1779695027664,57.14,77229.37,0.0,0.98599,1e-05,2.5041]
[1779695027726,57.14,77229.37,0.0,0.98599,1e-05,2.5041]
[1779695027765,57.13,77229.41,0.0,0.986,1e-05,2.50295]
[1779695031205,57.11,77229.3,0.0,0.98602,1e-05,2.4998]
[1779695037175,57.08,77233.42,0.0,0.98611,1e-05,2.4867]
[1779695038898,57.08,77233.42,0.0,0.98611,1e-05,2.4867]
[1779695038975,57.08,77233.42,0.0,0.98611,1e-05,2.4867]
[1779695039881,57.07,77234.79,0.0,0.98613,1e-05,2.4838]
[1779695039973,57.07,77234.79,0.0,0.98613,1e-05,2.4838]
[1779695039982,57.07,77233.81,0.0,0.98613,1e-05,2.48405]
[1779695046239,57.03,77234.22,0.0,0.98618,1e-05,2.47615]
[1779695050269,57.01,77237.32,0.0,0.98623,1e-05,2.4679]
[1779695052366,57.01,77238.25,0.0,0.98625,1e-05,2.46565]
[1779695052475,57.01,77238.25,0.0,0.98625,1e-05,2.46565]
[1779695052516,57.0,77241.74,0.0,0.98628,1e-05,2.46001]
[1779695053389,57.0,77241.74,0.0,0.98628,1e-05,2.46001]
[1779695053477,57.0,77241.74,0.0,0.98628,1e-05,2.46001]
[1779695059882,56.97,77244.86,0.0,0.98635,1e-05,2.44994]
[1779695059973,56.97,77244.86,0.0,0.98635,1e-05,2.44994]
[1779695059917,56.97,77243.49,0.0,0.98634,1e-05,2.45077]
[1779695060621,56.97,77243.49,0.0,0.98634,1e-05,2.45077]
[1779695060724,56.97,77243.49,0.0,0.98634,1e-05,2.45077]
[1779695060823,56.96,77243.53,0.0,0.98635,1e-05,2.44974]
[1779695067388,56.93,77243.41,0.0,0.98639,1e-05,2.44312]
[1779695069956,56.92,77244.35,0.0,0.98641,1e-05,2.44092]
[1779695069982,56.92,77244.35,0.0,0.98641,1e-05,2.44092]
[1779695070954,56.92,77243.58,0.0,0.98641,1e-05,2.44098]
[1779695070977,56.92,77243.58,0.0,0.98641,1e-05,2.44098]
[1779695070979,56.92,77243.58,0.0,0.98641,1e-05,2.44003]
[1779695072518,56.91,77243.68,0.0,0.98643,1e-05,2.43732]
[1779695072619,56.91,77247.27,0.0,0.98647,1e-05,2.43165]
[1779695074443,56.9,77237.39,0.0,0.98639,1e-05,2.4428]
[1779695075275,56.9,77237.39,0.0,0.98639,1e-05,2.4428]
[1779695075472,56.9,77237.39,0.0,0.98639,1e-05,2.4428]
[1779695075923,56.9,77237.39,0.0,0.98639,1e-05,2.4428]
[1779695075975,56.9,77237.39,0.0,0.98639,1e-05,2.4428]
[1779695076011,56.89,77232.97,0.0,0.98636,1e-05,2.44768]
[1779695076455,56.89,77235.74,0.0,0.98639,1e-05,2.44306]
[1779695081490,56.86,77237.54,0.0,0.98644,1e-05,2.43594]
[1779695084511,56.85,77234.73,0.0,0.98643,1e-05,2.43682]
[1779695085505,56.85,77234.73,0.0,0.98643,1e-05,2.43682]
[1779695085722,56.85,77234.73,0.0,0.98643,1e-05,2.43682]
[1779695085823,56.85,77234.41,0.0,0.98643,1e-05,2.4363]
[1779695086692,56.85,77234.41,0.0,0.98643,1e-05,2.4363]
[1779695086729,56.85,77234.41,0.0,0.98643,1e-05,2.4363]
[1779695092567,56.81,77236.35,0.0,0.98649,1e-05,2.42721]
[1779695093187,56.81,77236.35,0.0,0.98649,1e-05,2.42721]
[1779695093223,56.81,77236.35,0.0,0.98649,1e-05,2.42721]
[1779695093861,56.81,77236.35,0.0,0.98649,1e-05,2.42721]
[1779695093973,56.81,77236.35,0.0,0.98649,1e-05,2.42721]
[1779695093963,56.81,77236.0,0.0,0.98649,1e-05,2.42674]
[1779695099379,56.8,77237.78,0.0,0.98653,1e-05,2.42165]
[1779695099474,56.8,77237.78,0.0,0.98653,1e-05,2.42165]
[1779695099616,56.78,77232.35,0.0,0.9865,1e-05,2.42606]
[1779695100455,56.78,77232.35,0.0,0.9865,1e-05,2.42606]
[1779695100473,56.78,77232.35,0.0,0.9865,1e-05,2.42606]
[1779695105661,56.76,77230.79,0.0,0.98652,1e-05,2.42261]
[1779695108682,56.74,77227.45,0.0,0.98651,1e-05,2.42426]
[1779695109689,56.74,77225.28,0.0,0.9865,1e-05,2.42619]
[1779695111308,56.73,77224.35,0.0,0.98649,1e-05,2.42649]
[1779695111475,56.73,77224.35,0.0,0.98649,1e-05,2.42649]
[1779695111710,56.73,77223.91,0.0,0.9865,1e-05,2.42615]
[1779695112147,56.73,77223.91,0.0,0.9865,1e-05,2.42615]
[1779695112224,56.73,77223.91,0.0,0.9865,1e-05,2.42615]
[1779695117745,56.7,77224.8,0.0,0.98654,1e-05,2.41945]
[1779695118426,56.7,77224.8,0.0,0.98654,1e-05,2.41945]
[1779695118475,56.7,77224.8,0.0,0.98654,1e-05,2.41945]
[1779695119795,56.7,77224.43,0.0,0.98654,1e-05,2.41902]
[1779695119971,56.7,77224.43,0.0,0.98654,1e-05,2.41902]
[1779695120044,56.69,77226.75,0.0,0.98657,1e-05,2.41506]
[1779695122780,56.68,77229.42,0.0,0.98661,1e-05,2.40885]
[1779695126035,56.67,77230.91,0.0,0.98663,1e-05,2.40511]
[1779695126228,56.67,77231.0,0.0,0.98664,1e-05,2.4041]
[1779695130836,56.64,77233.69,0.0,0.98669,1e-05,2.39617]
[1779695131138,56.64,77233.69,0.0,0.98669,1e-05,2.39617]
[1779695131221,56.64,77233.69,0.0,0.98669,1e-05,2.39617]
[1779695131894,56.64,77233.69,0.0,0.98669,1e-05,2.39617]
[1779695131976,56.64,77233.69,0.0,0.98669,1e-05,2.39617]
[1779695132049,56.64,77235.26,0.0,0.98672,1e-05,2.39165]
[1779695137894,56.62,77235.91,0.0,0.98675,1e-05,2.38617]
[1779695142929,56.6,77237.88,0.0,0.9868,1e-05,2.37939]
[1779695143902,56.6,77237.88,0.0,0.9868,1e-05,2.37939]
[1779695146253,56.58,77237.87,0.0,0.98681,1e-05,2.37692]
[1779695146472,56.58,77237.87,0.0,0.98681,1e-05,2.37692]
[1779695148971,56.57,77239.53,0.0,0.98684,1e-05,2.3723]
[1779695151428,56.56,77240.57,0.0,0.98686,1e-05,2.36933]
[1779695154444,56.55,77242.28,0.0,0.98689,1e-05,2.36471]
[1779695154476,56.55,77242.28,0.0,0.98689,1e-05,2.36471]
[1779695160048,56.53,77243.68,0.0,0.98694,1e-05,2.35815]
[1779695161982,56.52,77244.88,0.0,0.98695,1e-05,2.35582]
[1779695162223,56.52,77243.98,0.0,0.98695,1e-05,2.35621]
[1779695168104,56.5,77243.65,0.0,0.98697,1e-05,2.35199]
[1779695169982,56.49,77244.68,0.0,0.98699,1e-05,2.34989]
[1779695170225,56.49,77244.6,0.0,0.98699,1e-05,2.34922]
[1779695176160,56.47,77244.3,0.0,0.98702,1e-05,2.34506]
[1779695181195,56.45,77231.88,0.0,0.98694,1e-05,2.35733]
[1779695182714,56.45,77231.88,0.0,0.98694,1e-05,2.35733]
[1779695182815,56.44,77227.8,0.0,0.98691,1e-05,2.36109]
[1779695184598,56.44,77227.79,0.0,0.98691,1e-05,2.3611]
[1779695184668,56.43,77228.14,0.0,0.98693,1e-05,2.35909]
[1779695187237,56.43,77230.01,0.0,0.98695,1e-05,2.35511]
[1779695188245,56.42,77243.87,0.0,0.98707,1e-05,2.33647]
[1779695190922,56.42,77244.37,0.0,0.98708,1e-05,2.33507]
[1779695190997,56.41,77246.16,0.0,0.98711,1e-05,2.33132]
[1779695191758,56.41,77246.16,0.0,0.98711,1e-05,2.33132]
[1779695191829,56.41,77249.06,0.0,0.98714,1e-05,2.3253]
[1779695192273,56.41,77255.41,0.0,0.9872,1e-05,2.31718]
[1779695193816,56.41,77255.41,0.0,0.9872,1e-05,2.31718]
[1779695193975,56.41,77255.41,0.0,0.9872,1e-05,2.31718]
[1779695193984,56.4,77260.73,0.0,0.98725,1e-05,2.309]
[1779695197727,56.39,77261.92,0.0,0.98727,1e-05,2.30546]
[1779695197829,56.39,77262.13,0.0,0.98728,1e-05,2.30452]
[1779695200522,56.38,77262.43,0.0,0.98729,1e-05,2.3028]
[1779695200723,56.38,77262.43,0.0,0.98729,1e-05,2.3028]
[1779695207041,56.36,77261.34,0.0,0.98731,1e-05,2.30021]
[1779695207722,56.36,77261.66,0.0,0.98731,1e-05,2.29914]
[1779695207905,56.35,77261.66,0.0,0.98732,1e-05,2.29848]
[1779695209613,56.35,77261.66,0.0,0.98732,1e-05,2.29782]
[1779695209728,56.35,77261.66,0.0,0.98732,1e-05,2.29782]
[1779695209828,56.35,77263.47,0.0,0.98734,1e-05,2.29487]
[1779695216537,56.33,77264.79,0.0,0.98737,1e-05,2.28995]
[1779695216723,56.33,77264.79,0.0,0.98737,1e-05,2.28995]
[1779695217691,56.32,77264.79,0.0,0.98738,1e-05,2.28867]
[1779695217725,56.32,77264.79,0.0,0.98738,1e-05,2.28867]
[1779695217827,56.32,77264.52,0.0,0.98738,1e-05,2.28837]
[1779695218457,56.32,77258.99,0.0,0.98734,1e-05,2.29474]
[1779695224145,56.3,77258.08,0.0,0.98735,1e-05,2.29329]
[1779695224222,56.3,77257.85,0.0,0.98735,1e-05,2.29293]
[1779695229537,56.28,77258.3,0.0,0.98738,1e-05,2.28848]
[1779695230904,56.28,77258.3,0.0,0.98738,1e-05,2.28848]
[1779695231965,56.28,77258.69,0.0,0.98739,1e-05,2.28735]
[1779695231972,56.28,77258.69,0.0,0.98739,1e-05,2.28735]
[1779695231992,56.28,77254.02,0.0,0.98735,1e-05,2.29263]
[1779695238585,56.26,77252.1,0.0,0.98736,1e-05,2.29183]
[1779695238846,56.26,77252.1,0.0,0.98736,1e-05,2.29183]
[1779695238973,56.26,77252.1,0.0,0.98736,1e-05,2.29183]
[1779695244443,56.24,77252.37,0.0,0.98739,1e-05,2.28697]
[1779695244471,56.24,77252.37,0.0,0.98739,1e-05,2.28697]
[1779695244645,56.23,77252.3,0.0,0.98739,1e-05,2.28642]
[1779695246631,56.23,77252.52,0.0,0.9874,1e-05,2.28551]
[1779695246722,56.23,77252.52,0.0,0.9874,1e-05,2.28551]
[1779695249876,56.22,77251.65,0.0,0.9874,1e-05,2.28471]
[1779695249972,56.22,77251.65,0.0,0.9874,1e-05,2.28471]
[1779695249977,56.22,77247.87,0.0,0.98738,1e-05,2.28886]
[1779695252178,56.21,77249.22,0.0,0.98739,1e-05,2.28651]
[1779695252226,56.21,77249.68,0.0,0.98741,1e-05,2.28373]
[1779695257736,56.19,77249.73,0.0,0.98743,1e-05,2.2799]
[1779695262771,56.18,77250.21,0.0,0.98746,1e-05,2.27619]
[1779695267806,56.16,77250.12,0.0,0.98748,1e-05,2.27323]
[1779695270631,56.16,77250.88,0.0,0.98749,1e-05,2.27106]
[1779695270723,56.16,77250.88,0.0,0.98749,1e-05,2.27106]
[1779695272207,56.15,77251.15,0.0,0.9875,1e-05,2.27011]
[1779695272223,56.15,77251.15,0.0,0.9875,1e-05,2.27011]
[1779695272233,56.15,77251.18,0.0,0.9875,1e-05,2.26947]
[1779695276154,56.14,77250.86,0.0,0.98751,1e-05,2.26807]
[1779695276224,56.14,77250.86,0.0,0.98751,1e-05,2.26807]
[1779695281854,56.12,77250.83,0.0,0.98753,1e-05,2.26456]
[1779695281975,56.12,77250.83,0.0,0.98753,1e-05,2.26456]
[1779695282074,56.12,77250.69,0.0,0.98753,1e-05,2.26415]
[1779695283238,56.12,77250.69,0.0,0.98753,1e-05,2.26415]
[1779695283474,56.12,77249.92,0.0,0.98753,1e-05,2.26453]
[1779695289068,56.1,77253.52,0.0,0.98758,1e-05,2.2571]
[1779695289222,56.1,77253.52,0.0,0.98758,1e-05,2.2571]
[1779695289598,56.1,77254.53,0.0,0.98759,1e-05,2.25526]
[1779695289727,56.1,77254.53,0.0,0.98759,1e-05,2.25526]
[1779695289961,56.1,77254.74,0.0,0.9876,1e-05,2.25442]
[1779695294996,56.08,77254.98,0.0,0.98762,1e-05,2.2513]
[1779695300247,56.07,77253.12,0.0,0.98761,1e-05,2.25138]
[1779695300472,56.07,77252.55,0.0,0.98761,1e-05,2.25153]
[1779695305592,56.05,77249.58,0.0,0.98761,1e-05,2.25246]
[1779695305724,56.05,77249.58,0.0,0.98761,1e-05,2.25246]
[1779695306074,56.05,77249.81,0.0,0.98761,1e-05,2.25161]
[1779695311109,56.04,77242.48,0.0,0.98758,1e-05,2.25649]
[1779695316144,56.02,77242.0,0.0,0.98759,1e-05,2.25424]
[1779695321178,56.01,77245.59,0.0,0.98764,1e-05,2.24692]
[1779695329235,55.99,77246.38,0.0,0.98767,1e-05,2.24154]
[1779695334270,55.97,77246.13,0.0,0.98769,1e-05,2.23916]
[1779695340312,55.96,77246.17,0.0,0.98771,1e-05,2.23591]
[1779695345347,55.94,77246.67,0.0,0.98773,1e-05,2.23265]
[1779695350384,55.93,77246.1,0.0,0.98774,1e-05,2.23075]
[1779695355419,55.92,77246.17,0.0,0.98776,1e-05,2.22808]
[1779695363475,55.89,77245.88,0.0,0.98779,1e-05,2.22386]
[1779695368510,55.88,77245.77,0.0,0.9878,1e-05,2.22149]
[1779695373545,55.87,77245.69,0.0,0.98782,1e-05,2.21758]
[1779695379587,55.85,77245.04,0.0,0.98784,1e-05,2.21546]
[1779695384622,55.84,77245.01,0.0,0.98785,1e-05,2.21307]
[1779695390664,55.83,77244.37,0.0,0.98787,1e-05,2.21099]
[1779695395699,55.81,77245.34,0.0,0.98789,1e-05,2.20741]
[1779695400734,55.8,77244.93,0.0,0.9879,1e-05,2.20558]
[1779695406776,55.79,77244.81,0.0,0.98792,1e-05,2.20294]
[1779695411811,55.78,77244.94,0.0,0.98793,1e-05,2.20048]
[1779695421881,55.75,77245.02,0.0,0.98796,1e-05,2.19586]
[1779695426916,55.74,77243.27,0.0,0.98796,1e-05,2.19579]
[1779695431951,55.73,77241.85,0.0,0.98797,1e-05,2.19379]
[1779695436986,55.72,77241.95,0.0,0.98799,1e-05,2.19144]
[1779695440012,55.71,77238.41,0.0,0.98797,1e-05,2.1945]
[1779695442890,55.71,77237.36,0.0,0.98796,1e-05,2.19491]
[1779695448064,55.69,77233.47,0.0,0.98795,1e-05,2.19706]
[1779695448991,55.69,77233.47,0.0,0.98795,1e-05,2.19706]
[1779695449750,55.69,77234.11,0.0,0.98796,1e-05,2.19581]
[1779695449975,55.69,77234.11,0.0,0.98796,1e-05,2.19581]
[1779695450078,55.69,77234.59,0.0,0.98797,1e-05,2.19477]
[1779695455113,55.68,77234.3,0.0,0.98798,1e-05,2.19292]
[1779695460148,55.67,77234.14,0.0,0.98799,1e-05,2.19094]
[1779695465184,55.65,77234.48,0.0,0.98801,1e-05,2.18836]
[1779695470219,55.64,77233.33,0.0,0.98801,1e-05,2.18764]
[1779695475254,55.63,77234.18,0.0,0.98803,1e-05,2.18448]
[1779695480291,55.62,77233.76,0.0,0.98804,1e-05,2.18291]
[1779695484318,55.61,77228.02,0.0,0.988,1e-05,2.18834]
[1779695484526,55.61,77228.02,0.0,0.988,1e-05,2.18834]
[1779695487339,55.61,77224.19,0.0,0.98798,1e-05,2.19182]
[1779695489675,55.6,77222.76,0.0,0.98798,1e-05,2.19273]
[1779695489723,55.6,77222.76,0.0,0.98798,1e-05,2.19273]
[1779695490360,55.6,77222.98,0.0,0.98798,1e-05,2.19203]
[1779695492475,55.6,77222.9,0.0,0.98799,1e-05,2.18976]
[1779695498416,55.58,77218.64,0.0,0.98798,1e-05,2.19248]
[1779695500175,55.58,77218.91,0.0,0.98798,1e-05,2.19172]
[1779695500226,55.58,77218.91,0.0,0.98798,1e-05,2.19172]
[1779695500430,55.58,77219.19,0.0,0.98799,1e-05,2.19094]
[1779695505464,55.57,77218.61,0.0,0.98799,1e-05,2.18951]
[1779695510500,55.56,77218.2,0.0,0.988,1e-05,2.18787]
[1779695516542,55.54,77217.86,0.0,0.98802,1e-05,2.18574]
[1779695521577,55.53,77217.55,0.0,0.98803,1e-05,2.18401]
[1779695526612,55.52,77217.74,0.0,0.98805,1e-05,2.18127]
[1779695528157,55.52,77217.74,0.0,0.98805,1e-05,2.18127]
[1779695528225,55.52,77217.74,0.0,0.98805,1e-05,2.18127]
[1779695528258,55.52,77217.21,0.0,0.98804,1e-05,2.18151]
[1779695533661,55.51,77221.16,0.0,0.98809,1e-05,2.17416]
[1779695535501,55.51,77221.16,0.0,0.98809,1e-05,2.17416]
[1779695535723,55.5,77224.55,0.0,0.98812,1e-05,2.16958]
[1779695535732,55.5,77225.39,0.0,0.98813,1e-05,2.16815]
[1779695537689,55.5,77228.83,0.0,0.98816,1e-05,2.16314]
[1779695539703,55.49,77233.28,0.0,0.9882,1e-05,2.15692]
[1779695544738,55.48,77233.73,0.0,0.98822,1e-05,2.15455]
[1779695547759,55.48,77238.78,0.0,0.98826,1e-05,2.14728]
[1779695552794,55.47,77239.45,0.0,0.98829,1e-05,2.14325]
[1779695557831,55.46,77238.66,0.0,0.98829,1e-05,2.14253]
[1779695562863,55.45,77236.84,0.0,0.98829,1e-05,2.14308]
[1779695567899,55.44,77233.17,0.0,0.98827,1e-05,2.14587]
[1779695572934,55.44,77233.37,0.0,0.98828,1e-05,2.14393]
[1779695578977,55.43,77233.2,0.0,0.98829,1e-05,2.14212]
[1779695584012,55.42,77233.33,0.0,0.98831,1e-05,2.14031]
[1779695590054,55.41,77233.09,0.0,0.98832,1e-05,2.13864]
[1779695595089,55.4,77233.07,0.0,0.98833,1e-05,2.13705]
[1779695600124,55.39,77232.81,0.0,0.98833,1e-05,2.13578]
[1779695605159,55.38,77232.17,0.0,0.98834,1e-05,2.13498]
[1779695610194,55.37,77231.86,0.0,0.98835,1e-05,2.13379]
[1779695615229,55.37,77232.24,0.0,0.98837,1e-05,2.1303]
[1779695616237,55.36,77243.29,0.0,0.98846,1e-05,2.11657]
[1779695617243,55.36,77246.93,0.0,0.98849,1e-05,2.11188]
[1779695624292,55.35,77247.25,0.0,0.9885,1e-05,2.10961]
[1779695635369,55.34,77245.41,0.0,0.9885,1e-05,2.1089]
[1779695640404,55.33,77244.0,0.0,0.9885,1e-05,2.10925]
[1779695646446,55.32,77243.44,0.0,0.98851,1e-05,2.1083]
[1779695651481,55.32,77243.73,0.0,0.98852,1e-05,2.1066]
[1779695656516,55.31,77242.52,0.0,0.98852,1e-05,2.10672]
[1779695661551,55.3,77242.11,0.0,0.98852,1e-05,2.10588]
[1779695666586,55.29,77243.43,0.0,0.98854,1e-05,2.10296]
[1779695672628,55.29,77245.67,0.0,0.98858,1e-05,2.09725]
[1779695674667,55.28,77252.93,0.0,0.98863,1e-05,2.08802]
[1779695679702,55.28,77256.25,0.0,0.98867,1e-05,2.08287]
[1779695684737,55.27,77254.82,0.0,0.98866,1e-05,2.08346]
[1779695688765,55.27,77261.68,0.0,0.98872,1e-05,2.07435]
[1779695692408,55.27,77263.38,0.0,0.98874,1e-05,2.07188]
[1779695692477,55.27,77263.38,0.0,0.98874,1e-05,2.07188]
[1779695694807,55.26,77270.43,0.0,0.9888,1e-05,2.06268]
[1779695698207,55.26,77272.28,0.0,0.98881,1e-05,2.05992]
[1779695698226,55.26,77272.28,0.0,0.98881,1e-05,2.05992]
[1779695698308,55.26,77272.33,0.0,0.98881,1e-05,2.05967]
[1779695703870,55.25,77275.41,0.0,0.98884,1e-05,2.05496]
[1779695709912,55.25,77275.22,0.0,0.98885,1e-05,2.05418]
[1779695714947,55.24,77274.12,0.0,0.98885,1e-05,2.05465]
[1779695719982,55.24,77273.99,0.0,0.98885,1e-05,2.05397]
[1779695725019,55.23,77273.96,0.0,0.98886,1e-05,2.05319]
[1779695730054,55.23,77270.33,0.0,0.98883,1e-05,2.05669]
[1779695731061,55.23,77275.2,0.0,0.98888,1e-05,2.0493]
[1779695736096,55.22,77278.07,0.0,0.9889,1e-05,2.04517]
[1779695741131,55.22,77279.44,0.0,0.98892,1e-05,2.04284]
[1779695745161,55.22,77275.76,0.0,0.9889,1e-05,2.04661]
[1779695747175,55.22,77270.68,0.0,0.98886,1e-05,2.05232]
[1779695753218,55.21,77270.35,0.0,0.98886,1e-05,2.05176]
[1779695758254,55.21,77265.96,0.0,0.98883,1e-05,2.05619]
[1779695763289,55.2,77258.97,0.0,0.98879,1e-05,2.06366]
[1779695768323,55.16,77257.85,0.0,0.98882,1e-05,2.0578]
[1779695770338,55.16,77262.54,0.0,0.98886,1e-05,2.05189]
[1779695771345,55.16,77269.97,0.0,0.98892,1e-05,2.04293]
[1779695773359,55.16,77273.14,0.0,0.98894,1e-05,2.0389]
[1779695773807,55.16,77273.14,0.0,0.98894,1e-05,2.0389]
[1779695773972,55.16,77273.14,0.0,0.98894,1e-05,2.0389]
[1779695774366,55.16,77274.56,0.0,0.98895,1e-05,2.03709]
[1779695779400,55.13,77278.0,0.0,0.98902,1e-05,2.02684]
[1779695785443,55.09,77278.24,0.0,0.98906,1e-05,2.02026]
[1779695792492,55.06,77277.55,0.0,0.9891,1e-05,2.01309]
[1779695797527,55.04,77277.74,0.0,0.98913,1e-05,2.00873]
[1779695802564,55.02,77277.51,0.0,0.98915,1e-05,2.00525]
[1779695808606,55.0,77277.96,0.0,0.98918,1e-05,2.00069]
[1779695814648,54.99,77276.47,0.0,0.98917,1e-05,2.00206]
[1779695819683,54.99,77277.27,0.0,0.98918,1e-05,2.0008]
[1779695824720,54.99,77278.34,0.0,0.98919,1e-05,1.99924]
[1779695829754,54.99,77277.9,0.0,0.98919,1e-05,1.99945]
[1779695834790,54.99,77278.34,0.0,0.98919,1e-05,1.99864]
[1779695839824,54.98,77276.79,0.0,0.98918,1e-05,2.00015]
[1779695844860,54.98,77277.06,0.0,0.98919,1e-05,1.99953]
[1779695849900,54.98,77276.55,0.0,0.98919,1e-05,1.99983]
[1779695854935,54.98,77277.28,0.0,0.9892,1e-05,1.99726]
[1779695859971,54.98,77277.48,0.0,0.9892,1e-05,1.99674]
[1779695866013,54.98,77277.46,0.0,0.98921,1e-05,1.99636]
[1779695873062,54.97,77279.91,0.0,0.98923,1e-05,1.99313]
[1779695878097,54.97,77279.85,0.0,0.98923,1e-05,1.99292]
[1779695880115,54.97,77291.06,0.0,0.98931,1e-05,1.97986]
[1779695881118,54.97,77296.29,0.0,0.98935,1e-05,1.97373]
[1779695886153,54.97,77299.03,0.0,0.98937,1e-05,1.97047]
[1779695889174,54.97,77302.4,0.0,0.98939,1e-05,1.96655]
[1779695894210,54.97,77305.67,0.0,0.98942,1e-05,1.96274]
[1779695896224,54.97,77310.44,0.0,0.98945,1e-05,1.95727]
[1779695900872,54.97,77311.84,0.0,0.98946,1e-05,1.9557]
[1779695901220,54.97,77311.58,0.0,0.98946,1e-05,1.95601]
[1779695906294,54.97,77311.71,0.0,0.98946,1e-05,1.95596]
[1779695911329,54.97,77311.62,0.0,0.98947,1e-05,1.95475]
[1779695912134,54.97,77311.62,0.0,0.98947,1e-05,1.95475]
[1779695912229,54.97,77311.62,0.0,0.98947,1e-05,1.95475]
[1779695912336,54.97,77308.29,0.0,0.98944,1e-05,1.95858]
[1779695913343,54.97,77304.63,0.0,0.98942,1e-05,1.96279]
[1779695918378,54.97,77300.04,0.0,0.98938,1e-05,1.96806]
[1779695920392,54.97,77296.46,0.0,0.98936,1e-05,1.97216]
[1779695921399,54.97,77300.84,0.0,0.98939,1e-05,1.9671]
[1779695922406,54.97,77305.54,0.0,0.98942,1e-05,1.96169]
[1779695927440,54.97,77305.99,0.0,0.98943,1e-05,1.96117]
[1779695931576,54.97,77299.24,0.0,0.98938,1e-05,1.96891]
[1779695937511,54.97,77298.38,0.0,0.98937,1e-05,1.96978]
[1779695939929,54.97,77297.94,0.0,0.98937,1e-05,1.97025]
[1779695939975,54.97,77297.94,0.0,0.98937,1e-05,1.97025]
[1779695940354,54.97,77297.94,0.0,0.98937,1e-05,1.97025]
[1779695940532,54.97,77295.9,0.0,0.98935,1e-05,1.97258]
[1779695941737,54.97,77295.9,0.0,0.98935,1e-05,1.97258]
[1779695948589,54.97,77299.25,0.0,0.98938,1e-05,1.96849]
[1779695949601,54.97,77303.42,0.0,0.98941,1e-05,1.96368]
[1779695952387,54.97,77303.84,0.0,0.98941,1e-05,1.96317]
[1779695952616,54.97,77302.34,0.0,0.9894,1e-05,1.96489]
[1779695953623,54.97,77304.04,0.0,0.98942,1e-05,1.96292]
[1779695954630,54.97,77306.36,0.0,0.98943,1e-05,1.96025]
[1779695959665,54.97,77306.66,0.0,0.98943,1e-05,1.95988]
[1779695964700,54.97,77307.1,0.0,0.98944,1e-05,1.95935]
[1779695969735,54.97,77307.34,0.0,0.98944,1e-05,1.95905]
[1779695974770,54.97,77308.56,0.0,0.98946,1e-05,1.95622]
[1779695979805,54.97,77307.41,0.0,0.98945,1e-05,1.95753]
[1779695984840,54.97,77307.42,0.0,0.98945,1e-05,1.95749]
[1779695990882,54.97,77307.1,0.0,0.98945,1e-05,1.95782]
[1779695994910,54.97,77311.73,0.0,0.98948,1e-05,1.95249]
[1779695995917,54.97,77313.49,0.0,0.98949,1e-05,1.95048]
[1779695997931,54.97,77315.57,0.0,0.98951,1e-05,1.94812]
[1779695998938,54.97,77318.79,0.0,0.98953,1e-05,1.94446]
[1779696001691,54.97,77319.47,0.0,0.98954,1e-05,1.94373]
[1779696000142,54.97,77319.47,0.0,0.98954,1e-05,1.94373]
[1779696012827,54.97,77319.47,0.0,0.98954,1e-05,1.94373]
[1779696012840,54.97,77306.7,0.0,0.98944,1e-05,1.95833]
[1779696015896,54.97,77305.34,0.0,0.98943,1e-05,1.95989]
[1779696016064,54.97,77305.34,0.0,0.98943,1e-05,1.95989]
[1779696021126,54.97,77304.73,0.0,0.98943,1e-05,1.96059]
[1779696023131,54.97,77310.9,0.0,0.98947,1e-05,1.95351]
[1779696026154,54.97,77306.51,0.0,0.98944,1e-05,1.95854]
[1779696028168,54.97,77304.51,0.0,0.98943,1e-05,1.96084]
[1779696033203,54.97,77304.2,0.0,0.98943,1e-05,1.95979]
[1779696036224,54.97,77289.42,0.0,0.98932,1e-05,1.97681]
[1779696037231,54.97,77284.72,0.0,0.98929,1e-05,1.98225]
[1779696039245,54.97,77280.79,0.0,0.98926,1e-05,1.98681]
[1779696043274,54.97,77283.74,0.0,0.98928,1e-05,1.98339]
[1779696048313,54.97,77283.83,0.0,0.98928,1e-05,1.98328]
[1779696049320,54.97,77279.1,0.0,0.98924,1e-05,1.98961]
[1779696054355,54.99,77278.83,0.0,0.98923,1e-05,1.99245]
[1779696056369,54.99,77280.71,0.0,0.98923,1e-05,1.99111]
[1779696061404,55.0,77281.22,0.0,0.98923,1e-05,1.99261]
[1779696066440,55.01,77280.98,0.0,0.98921,1e-05,1.99493]
[1779696071474,55.02,77282.09,0.0,0.98921,1e-05,1.99566]
[1779696076513,55.04,77282.22,0.0,0.98919,1e-05,1.99754]
[1779696081550,55.05,77282.67,0.0,0.98919,1e-05,1.99905]
[1779696086583,55.06,77282.5,0.0,0.98917,1e-05,2.00129]
[1779696091621,55.07,77281.53,0.0,0.98916,1e-05,2.00303]
[1779696096656,55.08,77281.4,0.0,0.98914,1e-05,2.00563]
[1779696099677,55.09,77278.77,0.0,0.98912,1e-05,2.00992]
[1779696104713,55.1,77275.51,0.0,0.98908,1e-05,2.01573]
[1779696105975,55.1,77275.51,0.0,0.98908,1e-05,2.01573]
[1779696107734,55.1,77272.54,0.0,0.98905,1e-05,2.02039]
[1779696108740,55.11,77269.29,0.0,0.98902,1e-05,2.02459]
[1779696113777,55.12,77268.58,0.0,0.98901,1e-05,2.0273]
[1779696119820,55.13,77269.28,0.0,0.989,1e-05,2.02872]
[1779696124855,55.13,77270.02,0.0,0.989,1e-05,2.02778]
[1779696129890,55.12,77269.82,0.0,0.98901,1e-05,2.02745]
[1779696139960,55.12,77269.38,0.0,0.98901,1e-05,2.02685]
[1779696144995,55.12,77268.86,0.0,0.98901,1e-05,2.0269]
[1779696150030,55.11,77269.58,0.0,0.98902,1e-05,2.02549]
[1779696153051,55.11,77271.64,0.0,0.98904,1e-05,2.0213]
[1779696154058,55.11,77274.9,0.0,0.98907,1e-05,2.01737]
[1779696158087,55.11,77272.82,0.0,0.98905,1e-05,2.01941]
[1779696163122,55.11,77271.63,0.0,0.98905,1e-05,2.0203]
[1779696166142,55.1,77269.03,0.0,0.98903,1e-05,2.02305]
[1779696171178,55.1,77268.62,0.0,0.98903,1e-05,2.023]
[1779696172185,55.1,77265.92,0.0,0.98901,1e-05,2.02607]
[1779696173192,55.1,77260.36,0.0,0.98897,1e-05,2.03251]
[1779696178227,55.1,77259.37,0.0,0.98897,1e-05,2.03304]
[1779696183262,55.09,77259.28,0.0,0.98897,1e-05,2.03252]
[1779696190562,55.09,77258.0,0.0,0.98896,1e-05,2.03377]
[1779696190592,55.09,77264.63,0.0,0.98902,1e-05,2.02531]
[1779696191332,55.09,77282.93,0.0,0.98915,1e-05,2.00376]
[1779696192339,55.08,77284.76,0.0,0.98917,1e-05,2.00089]
[1779696194594,55.08,77284.65,0.0,0.98917,1e-05,2.00034]
[1779696194629,55.08,77284.65,0.0,0.98918,1e-05,2.00028]
[1779696201405,55.08,77287.77,0.0,0.9892,1e-05,1.99619]
[1779696206725,55.08,77288.57,0.0,0.98921,1e-05,1.99504]
[1779696211475,55.07,77293.21,0.0,0.98925,1e-05,1.98792]
[1779696217517,55.07,77293.2,0.0,0.98925,1e-05,1.98765]
[1779696220538,55.07,77286.64,0.0,0.98921,1e-05,1.99512]
[1779696227587,55.07,77285.96,0.0,0.9892,1e-05,1.99545]
[1779696232623,55.07,77286.31,0.0,0.98921,1e-05,1.99471]
[1779696238726,55.07,77286.43,0.0,0.98921,1e-05,1.99432]
[1779696240679,55.07,77279.43,0.0,0.98916,1e-05,2.00221]
[1779696245716,55.06,77279.55,0.0,0.98916,1e-05,2.00169]
[1779696251758,55.06,77279.55,0.0,0.98917,1e-05,2.00123]
[1779696258807,55.06,77281.81,0.0,0.98919,1e-05,1.99801]
[1779696263843,55.06,77280.41,0.0,0.98918,1e-05,1.99931]
[1779696268725,55.05,77279.37,0.0,0.98917,1e-05,2.00023]
[1779696268878,55.05,77279.72,0.0,0.98918,1e-05,1.99976]
[1779696273913,55.05,77279.75,0.0,0.98919,1e-05,1.99795]
[1779696278948,55.05,77279.71,0.0,0.98919,1e-05,1.99766]
[1779696283983,55.05,77279.75,0.0,0.98919,1e-05,1.99728]
[1779696289023,55.05,77279.62,0.0,0.98919,1e-05,1.99711]
[1779696295064,55.05,77279.48,0.0,0.98919,1e-05,1.9969]
[1779696299016,55.05,77279.48,0.0,0.98919,1e-05,1.9969]
[1779696299101,55.04,77322.27,0.0,0.98951,1e-05,1.94736]
[1779696300108,55.04,77321.09,0.0,0.9895,1e-05,1.94873]
[1779696302152,55.04,77318.65,0.0,0.98948,1e-05,1.95154]
[1779696302228,55.04,77318.68,0.0,0.98948,1e-05,1.95153]
[1779696308165,55.04,77317.39,0.0,0.98947,1e-05,1.95312]
[1779696313200,55.05,77317.8,0.0,0.98947,1e-05,1.95273]
[1779696318236,55.05,77317.65,0.0,0.98947,1e-05,1.95298]
[1779696323269,55.05,77317.94,0.0,0.98947,1e-05,1.95272]
[1779696328305,55.05,77311.09,0.0,0.98942,1e-05,1.96064]
[1779696329312,55.05,77307.62,0.0,0.9894,1e-05,1.96463]
[1779696330232,55.05,77307.62,0.0,0.9894,1e-05,1.96463]
[1779696330319,55.05,77307.66,0.0,0.9894,1e-05,1.96458]
[1779696335354,55.05,77308.44,0.0,0.98941,1e-05,1.96225]
[1779696340390,55.05,77308.04,0.0,0.98941,1e-05,1.96269]
[1779696345425,55.05,77308.19,0.0,0.98941,1e-05,1.96249]
[1779696353481,55.05,77308.17,0.0,0.98941,1e-05,1.96246]
[1779696360530,55.05,77302.23,0.0,0.98937,1e-05,1.96924]
[1779696366572,55.04,77300.98,0.0,0.98936,1e-05,1.97053]
[1779696371607,55.04,77300.79,0.0,0.98936,1e-05,1.97062]
[1779696377649,55.04,77300.92,0.0,0.98936,1e-05,1.97032]
[1779696385705,55.04,77297.85,0.0,0.98934,1e-05,1.97364]
[1779696390743,55.04,77297.12,0.0,0.98933,1e-05,1.97434]
[1779696395778,55.04,77298.92,0.0,0.98936,1e-05,1.97072]
[1779696406858,55.04,77299.22,0.0,0.98936,1e-05,1.97011]
[1779696407865,55.04,77294.64,0.0,0.98933,1e-05,1.97537]
[1779696408872,55.04,77289.08,0.0,0.98929,1e-05,1.98177]
[1779696410886,55.04,77288.64,0.0,0.98928,1e-05,1.98221]
[1779696416928,55.04,77287.05,0.0,0.98927,1e-05,1.98379]
[1779696421975,55.04,77286.23,0.0,0.98927,1e-05,1.98453]
[1779696426999,55.03,77284.36,0.0,0.98926,1e-05,1.98642]
[1779696430229,55.03,77283.88,0.0,0.98925,1e-05,1.98693]
[1779696436062,55.03,77282.72,0.0,0.98925,1e-05,1.98789]
[1779696442104,55.03,77280.58,0.0,0.98923,1e-05,1.99009]
[1779696447139,55.03,77280.81,0.0,0.98924,1e-05,1.98958]
[1779696452174,55.03,77280.39,0.0,0.98924,1e-05,1.98841]
[1779696456230,55.03,77280.13,0.0,0.98924,1e-05,1.98863]
[1779696456248,55.03,77277.37,0.0,0.98922,1e-05,1.99174]
[1779696457209,55.03,77273.34,0.0,0.98919,1e-05,1.99638]
[1779696462244,55.03,77273.15,0.0,0.98919,1e-05,1.99631]
[1779696467279,55.02,77272.62,0.0,0.98919,1e-05,1.99665]
[1779696472314,55.02,77272.58,0.0,0.98919,1e-05,1.99641]
[1779696479228,55.02,77272.37,0.0,0.98919,1e-05,1.99648]
[1779696485405,55.02,77272.48,0.0,0.98919,1e-05,1.99581]
[1779696494468,55.02,77271.74,0.0,0.98919,1e-05,1.9962]
[1779696499503,55.01,77269.8,0.0,0.98918,1e-05,1.99819]
[1779696508566,55.01,77270.5,0.0,0.98919,1e-05,1.9969]
[1779696515614,55.01,77270.65,0.0,0.9892,1e-05,1.99494]
[1779696520650,55.01,77270.36,0.0,0.9892,1e-05,1.99505]
[1779696524244,55.01,77270.29,0.0,0.9892,1e-05,1.99503]
[1779696524470,55.01,77270.29,0.0,0.9892,1e-05,1.99503]
[1779696526692,55.01,77273.68,0.0,0.98922,1e-05,1.99091]
[1779696531726,55.01,77273.25,0.0,0.98922,1e-05,1.99121]
[1779696536762,55.01,77271.32,0.0,0.98921,1e-05,1.99325]
[1779696541797,55.0,77272.18,0.0,0.98922,1e-05,1.99203]
[1779696547839,55.0,77271.78,0.0,0.98921,1e-05,1.99223]
[1779696557911,55.0,77271.78,0.0,0.98922,1e-05,1.9918]
[1779696571002,55.0,77271.71,0.0,0.98923,1e-05,1.98988]
[1779696576040,55.0,77270.45,0.0,0.98922,1e-05,1.99114]
[1779696581076,55.0,77272.12,0.0,0.98923,1e-05,1.989]
[1779696585104,54.99,77278.89,0.0,0.98928,1e-05,1.98099]
[1779696588224,54.99,77280.72,0.0,0.9893,1e-05,1.97881]
[1779696588312,54.99,77281.08,0.0,0.9893,1e-05,1.97835]
[1779696593160,54.99,77288.68,0.0,0.98936,1e-05,1.96948]
[1779696598195,54.99,77288.58,0.0,0.98936,1e-05,1.96957]
[1779696603239,54.99,77288.59,0.0,0.98936,1e-05,1.96954]
[1779696610288,54.99,77288.79,0.0,0.98936,1e-05,1.96931]
[1779696614316,54.99,77283.59,0.0,0.98932,1e-05,1.97531]
[1779696618345,54.99,77280.11,0.0,0.9893,1e-05,1.97927]
[1779696623380,54.99,77279.48,0.0,0.98929,1e-05,1.97989]
[1779696632444,54.99,77279.32,0.0,0.9893,1e-05,1.97845]
[1779696637479,54.99,77278.9,0.0,0.9893,1e-05,1.97882]
[1779696640227,54.99,77275.82,0.0,0.98927,1e-05,1.98234]
[1779696640500,54.99,77275.8,0.0,0.98927,1e-05,1.98234]
[1779696645539,54.99,77275.35,0.0,0.98927,1e-05,1.9827]
[1779696650574,54.99,77272.63,0.0,0.98925,1e-05,1.98569]
[1779696656616,54.99,77271.87,0.0,0.98925,1e-05,1.98634]
[1779696662658,54.99,77271.65,0.0,0.98925,1e-05,1.98637]
[1779696670714,54.98,77268.82,0.0,0.98923,1e-05,1.98933]
[1779696672728,54.98,77253.62,0.0,0.98912,1e-05,2.00698]
[1779696673735,54.98,77251.87,0.0,0.9891,1e-05,2.00896]
[1779696677763,54.98,77246.76,0.0,0.98907,1e-05,2.01466]
[1779696678770,54.98,77240.49,0.0,0.98902,1e-05,2.02195]
[1779696683805,54.98,77238.78,0.0,0.98901,1e-05,2.02347]
[1779696688840,54.98,77237.28,0.0,0.989,1e-05,2.02472]
[1779696689847,54.98,77233.89,0.0,0.98898,1e-05,2.02862]
[1779696691861,54.97,77225.14,0.0,0.98892,1e-05,2.03731]
[1779696693875,54.97,77219.9,0.0,0.98888,1e-05,2.04327]
[1779696694881,54.97,77216.03,0.0,0.98885,1e-05,2.04774]
[1779696695889,54.97,77206.06,0.0,0.98878,1e-05,2.0595]
[1779696696896,54.97,77199.59,0.0,0.98873,1e-05,2.06709]
[1779696701931,54.97,77197.61,0.0,0.98872,1e-05,2.06856]
[1779696706965,54.96,77194.87,0.0,0.98871,1e-05,2.07096]
[1779696710994,54.96,77199.82,0.0,0.98875,1e-05,2.06429]
[1779696712001,54.96,77204.22,0.0,0.98878,1e-05,2.05885]
[1779696717037,54.95,77203.41,0.0,0.98878,1e-05,2.05905]
[1779696722109,54.95,77203.6,0.0,0.98879,1e-05,2.05806]
[1779696725094,54.95,77207.91,0.0,0.98882,1e-05,2.05245]
[1779696726101,54.95,77211.56,0.0,0.98885,1e-05,2.04796]
[1779696731136,54.94,77214.89,0.0,0.98888,1e-05,2.04336]
[1779696737178,54.94,77215.15,0.0,0.98889,1e-05,2.04231]
[1779696742214,54.93,77214.87,0.0,0.98889,1e-05,2.04203]
[1779696748259,54.93,77215.01,0.0,0.9889,1e-05,2.04114]
[1779696753249,54.93,77213.44,0.0,0.98889,1e-05,2.04108]
[1779696753334,54.93,77214.13,0.0,0.9889,1e-05,2.04002]
[1779696759336,54.92,77213.56,0.0,0.9889,1e-05,2.03999]
[1779696764372,54.92,77212.5,0.0,0.9889,1e-05,2.04065]
[1779696769406,54.92,77212.8,0.0,0.9889,1e-05,2.0397]
[1779696775448,54.91,77213.01,0.0,0.98891,1e-05,2.03874]
[1779696781490,54.91,77209.13,0.0,0.98888,1e-05,2.04265]
[1779696789546,54.9,77207.82,0.0,0.98888,1e-05,2.0432]
[1779696796595,54.9,77207.57,0.0,0.98888,1e-05,2.04263]
[1779696801636,54.9,77207.64,0.0,0.98889,1e-05,2.04193]
[1779696806671,54.89,77210.91,0.0,0.98892,1e-05,2.03744]
[1779696811705,54.89,77210.95,0.0,0.98893,1e-05,2.03537]
[1779696815734,54.89,77214.88,0.0,0.98896,1e-05,2.03028]
[1779696821776,54.88,77215.54,0.0,0.98897,1e-05,2.02891]
[1779696823790,54.88,77226.22,0.0,0.98905,1e-05,2.0161]
[1779696824797,54.88,77227.09,0.0,0.98906,1e-05,2.015]
[1779696827060,54.88,77226.69,0.0,0.98906,1e-05,2.01533]
[1779696827818,54.88,77225.31,0.0,0.98905,1e-05,2.01689]
[1779696832854,54.88,77227.58,0.0,0.98907,1e-05,2.01385]
[1779696837889,54.88,77226.82,0.0,0.98906,1e-05,2.01441]
[1779696843274,54.88,77225.85,0.0,0.98906,1e-05,2.01527]
[1779696848966,54.87,77226.21,0.0,0.98906,1e-05,2.01437]
[1779696854001,54.87,77228.15,0.0,0.98908,1e-05,2.01175]
[1779696859037,54.87,77228.2,0.0,0.98908,1e-05,2.01138]
[1779696864072,54.87,77227.16,0.0,0.98908,1e-05,2.01229]
[1779696869107,54.87,77227.35,0.0,0.98908,1e-05,2.01175]
[1779696874142,54.87,77225.81,0.0,0.98908,1e-05,2.01183]
[1779696877222,54.87,77225.82,0.0,0.98908,1e-05,2.0117]
[1779696877229,54.87,77218.08,0.0,0.98902,1e-05,2.02077]
[1779696878170,54.87,77213.61,0.0,0.98899,1e-05,2.02598]
[1779696881689,54.86,77212.28,0.0,0.98898,1e-05,2.02739]
[1779696881720,54.86,77212.28,0.0,0.98898,1e-05,2.02739]
[1779696883205,54.86,77209.09,0.0,0.98895,1e-05,2.03091]
[1779696887559,54.86,77207.95,0.0,0.98895,1e-05,2.03198]
[1779696887722,54.86,77207.95,0.0,0.98895,1e-05,2.03198]
[1779696893275,54.86,77208.59,0.0,0.98896,1e-05,2.03057]
[1779696895085,54.86,77208.26,0.0,0.98895,1e-05,2.03087]
[1779696895222,54.86,77208.26,0.0,0.98895,1e-05,2.03087]
[1779696895900,54.86,77208.26,0.0,0.98895,1e-05,2.03087]
[1779696895288,54.86,77208.64,0.0,0.98896,1e-05,2.03032]
[1779696895977,54.86,77208.64,0.0,0.98896,1e-05,2.03032]
[1779696901331,54.85,77208.43,0.0,0.98896,1e-05,2.03003]
[1779696904990,54.85,77208.78,0.0,0.98896,1e-05,2.02935]
[1779696905225,54.85,77208.78,0.0,0.98896,1e-05,2.02935]
[1779696905361,54.85,77216.91,0.0,0.98903,1e-05,2.01964]
[1779696906293,54.85,77216.91,0.0,0.98903,1e-05,2.01964]
[1779696906472,54.85,77216.91,0.0,0.98903,1e-05,2.01964]
[1779696908117,54.85,77218.0,0.0,0.98904,1e-05,2.01812]
[1779696915003,54.85,77217.59,0.0,0.98904,1e-05,2.01818]
[1779696915235,54.85,77217.59,0.0,0.98904,1e-05,2.01818]
[1779696915481,54.85,77217.59,0.0,0.98904,1e-05,2.01818]
[1779696915723,54.85,77217.59,0.0,0.98904,1e-05,2.01818]
[1779696915771,54.85,77217.32,0.0,0.98903,1e-05,2.01836]
[1779696920985,54.85,77217.58,0.0,0.98904,1e-05,2.01783]
[1779696921229,54.85,77217.58,0.0,0.98904,1e-05,2.01783]
[1779696922147,54.85,77216.78,0.0,0.98903,1e-05,2.01863]
[1779696922223,54.85,77216.78,0.0,0.98903,1e-05,2.01863]
[1779696922248,54.85,77216.78,0.0,0.98903,1e-05,2.01855]
[1779696927518,54.84,77219.5,0.0,0.98906,1e-05,2.0149]
[1779696928659,54.84,77219.5,0.0,0.98906,1e-05,2.0149]
[1779696928723,54.84,77219.5,0.0,0.98906,1e-05,2.0149]
[1779696935575,54.84,77217.66,0.0,0.98905,1e-05,2.01507]
[1779696937068,54.84,77217.62,0.0,0.98905,1e-05,2.01504]
[1779696937223,54.84,77217.62,0.0,0.98905,1e-05,2.01504]
[1779696943631,54.84,77216.0,0.0,0.98904,1e-05,2.01645]
[1779696944638,54.84,77213.3,0.0,0.98902,1e-05,2.01956]
[1779696945233,54.84,77213.3,0.0,0.98902,1e-05,2.01956]
[1779696945472,54.84,77213.3,0.0,0.98902,1e-05,2.01956]
[1779696945645,54.84,77213.01,0.0,0.98902,1e-05,2.01983]
[1779696947733,54.84,77212.83,0.0,0.98902,1e-05,2.01996]
[1779696947971,54.84,77212.83,0.0,0.98902,1e-05,2.01996]
[1779696950680,54.83,77216.2,0.0,0.98905,1e-05,2.01566]
[1779696953037,54.83,77215.26,0.0,0.98904,1e-05,2.01663]
[1779696953232,54.83,77215.26,0.0,0.98904,1e-05,2.01663]
[1779696953534,54.83,77215.26,0.0,0.98904,1e-05,2.01663]
[1779696953724,54.83,77215.26,0.0,0.98904,1e-05,2.01663]
[1779696953822,54.83,77215.27,0.0,0.98904,1e-05,2.01654]
[1779696960296,54.83,77213.91,0.0,0.98904,1e-05,2.01778]
[1779696960750,54.83,77216.1,0.0,0.98905,1e-05,2.01504]
[1779696961256,54.83,77216.1,0.0,0.98905,1e-05,2.01504]
[1779696961470,54.83,77216.1,0.0,0.98905,1e-05,2.01504]
[1779696961578,54.83,77216.1,0.0,0.98905,1e-05,2.01504]
[1779696961724,54.83,77216.1,0.0,0.98905,1e-05,2.01504]
[1779696961757,54.83,77217.09,0.0,0.98906,1e-05,2.01381]
[1779696966792,54.83,77217.52,0.0,0.98907,1e-05,2.01297]
[1779696968269,54.83,77218.47,0.0,0.98907,1e-05,2.01178]
[1779696968470,54.83,77218.47,0.0,0.98907,1e-05,2.01178]
[1779696968611,54.83,77218.47,0.0,0.98907,1e-05,2.01178]
[1779696968727,54.83,77218.47,0.0,0.98907,1e-05,2.01178]
[1779696968806,54.83,77218.4,0.0,0.98907,1e-05,2.0118]
[1779696974849,54.83,77218.53,0.0,0.98908,1e-05,2.01127]
[1779696981898,54.82,77219.38,0.0,0.98909,1e-05,2.00983]
[1779696982655,54.82,77219.38,0.0,0.98909,1e-05,2.00983]
[1779696982905,54.82,77221.03,0.0,0.9891,1e-05,2.00783]
[1779696983911,54.82,77224.42,0.0,0.98912,1e-05,2.00379]
[1779696984164,54.82,77224.42,0.0,0.98912,1e-05,2.00379]
[1779696984222,54.82,77224.42,0.0,0.98912,1e-05,2.00379]
[1779696984919,54.82,77227.8,0.0,0.98915,1e-05,1.99977]
[1779696985925,54.82,77229.91,0.0,0.98917,1e-05,1.99726]
[1779696988672,54.82,77229.45,0.0,0.98916,1e-05,1.99772]
[1779696988722,54.82,77229.45,0.0,0.98916,1e-05,1.99772]
[1779696988947,54.82,77226.99,0.0,0.98915,1e-05,2.00056]
[1779696993982,54.82,77226.53,0.0,0.98915,1e-05,1.99943]
[1779696994595,54.82,77226.53,0.0,0.98915,1e-05,1.99943]
[1779696994722,54.82,77226.53,0.0,0.98915,1e-05,1.99943]
[1779697000024,54.82,77226.89,0.0,0.98916,1e-05,1.99872]
[1779697000813,54.82,77226.89,0.0,0.98916,1e-05,1.99872]
[1779697000971,54.82,77226.89,0.0,0.98916,1e-05,1.99872]
[1779697002038,54.82,77229.64,0.0,0.98918,1e-05,1.99541]
[1779697007073,54.82,77228.81,0.0,0.98917,1e-05,1.99616]
[1779697008915,54.82,77228.81,0.0,0.98917,1e-05,1.99616]
[1779697008973,54.82,77228.81,0.0,0.98917,1e-05,1.99616]
[1779697014662,54.82,77229.36,0.0,0.98918,1e-05,1.99525]
[1779697014736,54.82,77229.36,0.0,0.98918,1e-05,1.99525]
[1779697020164,54.81,77230.28,0.0,0.98919,1e-05,1.99388]
[1779697021799,54.81,77230.28,0.0,0.98919,1e-05,1.99388]
[1779697021976,54.81,77230.28,0.0,0.98919,1e-05,1.99388]
[1779697027213,54.81,77230.41,0.0,0.98919,1e-05,1.99346]
[1779697028788,54.81,77230.41,0.0,0.98919,1e-05,1.99346]
[1779697028976,54.81,77230.41,0.0,0.98919,1e-05,1.99346]
[1779697034262,54.81,77230.8,0.0,0.98919,1e-05,1.99275]
[1779697036276,54.81,77230.29,0.0,0.98919,1e-05,1.99331]
[1779697036472,54.81,77230.29,0.0,0.98919,1e-05,1.99331]
[1779697043325,54.81,77230.91,0.0,0.9892,1e-05,1.99231]
[1779697045613,54.81,77230.51,0.0,0.98919,1e-05,1.99274]
[1779697045722,54.81,77230.51,0.0,0.98919,1e-05,1.99274]
[1779697051413,54.81,77230.46,0.0,0.98919,1e-05,1.99273]
[1779697051472,54.81,77230.46,0.0,0.98919,1e-05,1.99273]
[1779697051626,54.81,77227.71,0.0,0.98918,1e-05,1.99435]
[1779697052389,54.81,77223.98,0.0,0.98915,1e-05,1.99868]
[1779697057424,54.81,77223.31,0.0,0.98915,1e-05,1.99924]
[1779697062169,54.81,77221.75,0.0,0.98914,1e-05,2.00089]
[1779697062223,54.81,77221.75,0.0,0.98914,1e-05,2.00089]
[1779697067494,54.8,77221.7,0.0,0.98914,1e-05,2.00066]
[1779697075271,54.8,77222.02,0.0,0.98914,1e-05,2.00014]
[1779697075487,54.8,77222.02,0.0,0.98914,1e-05,2.00014]
[1779697082738,54.8,77221.83,0.0,0.98915,1e-05,1.99999]
[1779697082974,54.8,77221.83,0.0,0.98915,1e-05,1.99999]
[1779697084615,54.8,77219.71,0.0,0.98913,1e-05,2.0022]
[1779697090288,54.8,77219.2,0.0,0.98913,1e-05,2.00259]
[1779697097705,54.8,77219.17,0.0,0.98913,1e-05,2.0021]
[1779697102740,54.79,77219.1,0.0,0.98913,1e-05,2.00191]
[1779697109095,54.79,77218.89,0.0,0.98913,1e-05,2.00195]
[1779697109224,54.79,77218.89,0.0,0.98913,1e-05,2.00185]
[1779697115657,54.79,77218.94,0.0,0.98914,1e-05,2.00015]
[1779697115720,54.79,77218.94,0.0,0.98914,1e-05,2.00015]
[1779697115831,54.79,77221.93,0.0,0.98917,1e-05,1.99649]
[1779697120866,54.79,77222.92,0.0,0.98917,1e-05,1.99513]
[1779697128994,54.79,77222.92,0.0,0.98917,1e-05,1.99513]
[1779697131223,54.79,77222.62,0.0,0.98917,1e-05,1.99509]
[1779697137985,54.79,77222.13,0.0,0.98917,1e-05,1.99539]
[1779697145034,54.78,77222.85,0.0,0.98918,1e-05,1.99426]
[1779697150113,54.78,77223.13,0.0,0.98918,1e-05,1.99379]
[1779697151226,54.78,77223.13,0.0,0.98918,1e-05,1.99375]
[1779697157118,54.78,77223.63,0.0,0.98919,1e-05,1.9929]
[1779697163159,54.78,77223.48,0.0,0.98919,1e-05,1.99286]
[1779697170209,54.78,77223.45,0.0,0.98919,1e-05,1.99264]
[1779697175245,54.78,77224.94,0.0,0.98921,1e-05,1.98929]
[1779697176252,54.78,77227.7,0.0,0.98923,1e-05,1.98603]
[1779697177259,54.78,77230.42,0.0,0.98925,1e-05,1.98284]
[1779697179272,54.78,77232.52,0.0,0.98927,1e-05,1.98036]
[1779697184308,54.78,77232.46,0.0,0.98927,1e-05,1.98036]
[1779697191356,54.78,77233.37,0.0,0.98927,1e-05,1.97921]
[1779697194378,54.78,77237.61,0.0,0.98931,1e-05,1.97424]
[1779697197402,54.78,77240.2,0.0,0.98932,1e-05,1.97122]
[1779697198406,54.78,77245.98,0.0,0.98937,1e-05,1.96453]
[1779697201430,54.78,77248.7,0.0,0.98939,1e-05,1.96143]
[1779697206465,54.78,77249.51,0.0,0.98939,1e-05,1.96061]
[1779697208479,54.78,77251.99,0.0,0.98941,1e-05,1.95781]
[1779697213514,54.78,77253.07,0.0,0.98942,1e-05,1.95674]
[1779697220563,54.78,77253.72,0.0,0.98942,1e-05,1.95624]
[1779697222577,54.78,77255.89,0.0,0.98943,1e-05,1.95382]
[1779697223583,54.78,77258.45,0.0,0.98945,1e-05,1.95092]
[1779697225599,54.78,77260.47,0.0,0.98947,1e-05,1.9487]
[1779697227611,54.78,77262.12,0.0,0.98948,1e-05,1.94691]
[1779697228485,54.78,77262.12,0.0,0.98948,1e-05,1.94691]
[1779697231220,54.78,77261.97,0.0,0.98948,1e-05,1.94725]
[1779697231640,54.78,77258.77,0.0,0.98946,1e-05,1.94958]
[1779697236675,54.79,77259.15,0.0,0.98946,1e-05,1.94939]
[1779697241710,54.79,77259.1,0.0,0.98946,1e-05,1.9497]
[1779697246745,54.79,77258.96,0.0,0.98946,1e-05,1.95011]
[1779697251780,54.79,77259.15,0.0,0.98946,1e-05,1.95013]
[1779697256819,54.79,77259.6,0.0,0.98946,1e-05,1.94985]
[1779697261856,54.79,77260.63,0.0,0.98946,1e-05,1.94891]
[1779697262869,54.79,77267.01,0.0,0.98951,1e-05,1.94164]
[1779697263869,54.79,77270.97,0.0,0.98954,1e-05,1.93715]
[1779697264876,54.79,77271.1,0.0,0.98954,1e-05,1.93654]
[1779697268905,54.78,77269.6,0.0,0.98955,1e-05,1.93617]
[1779697273940,54.76,77271.12,0.0,0.98957,1e-05,1.93182]
[1779697274351,54.76,77271.12,0.0,0.98957,1e-05,1.93182]
[1779697277222,54.76,77271.26,0.0,0.98958,1e-05,1.93063]
[1779697277968,54.75,77273.86,0.0,0.9896,1e-05,1.92664]
[1779697283003,54.74,77275.45,0.0,0.98963,1e-05,1.9223]
[1779697284010,54.74,77280.16,0.0,0.98967,1e-05,1.91645]
[1779697289045,54.72,77280.96,0.0,0.98969,1e-05,1.91312]
[1779697296094,54.71,77282.58,0.0,0.98973,1e-05,1.90655]
[1779697302136,54.69,77279.78,0.0,0.98973,1e-05,1.90687]
[1779697303207,54.69,77279.78,0.0,0.98973,1e-05,1.90687]
[1779697309185,54.67,77280.02,0.0,0.98975,1e-05,1.9033]
[1779697314220,54.66,77280.01,0.0,0.98976,1e-05,1.90098]
[1779697317642,54.65,77280.63,0.0,0.98978,1e-05,1.89889]
[1779697317720,54.65,77280.63,0.0,0.98978,1e-05,1.89889]
[1779697318248,54.65,77280.59,0.0,0.98978,1e-05,1.89847]
[1779697323283,54.64,77280.38,0.0,0.98979,1e-05,1.89642]
[1779697328318,54.62,77276.63,0.0,0.98978,1e-05,1.89838]
[1779697333353,54.61,77274.89,0.0,0.98978,1e-05,1.89805]
[1779697338388,54.6,77275.95,0.0,0.9898,1e-05,1.89457]
[1779697341409,54.59,77272.03,0.0,0.98978,1e-05,1.89764]
[1779697349466,54.57,77271.7,0.0,0.9898,1e-05,1.89436]
[1779697352487,54.56,77268.81,0.0,0.9898,1e-05,1.89488]
[1779697357522,54.55,77264.93,0.0,0.98978,1e-05,1.89698]
[1779697363564,54.54,77261.49,0.0,0.98978,1e-05,1.89811]
[1779697364571,54.53,77256.96,0.0,0.98975,1e-05,1.90277]
[1779697366585,54.53,77252.75,0.0,0.98972,1e-05,1.90661]
[1779697368599,54.52,77248.97,0.0,0.9897,1e-05,1.90994]
[1779697373634,54.51,77248.89,0.0,0.98972,1e-05,1.90765]
[1779697375235,54.51,77248.89,0.0,0.98972,1e-05,1.90765]
[1779697377224,54.51,77250.97,0.0,0.98974,1e-05,1.90434]
[1779697381690,54.49,77244.19,0.0,0.98971,1e-05,1.90926]
[1779697383395,54.49,77244.19,0.0,0.98971,1e-05,1.90926]
[1779697383446,54.49,77241.71,0.0,0.98969,1e-05,1.91161]
[1779697383470,54.49,77241.71,0.0,0.98969,1e-05,1.91161]
[1779697383704,54.49,77241.72,0.0,0.98969,1e-05,1.91112]
[1779697385412,54.49,77241.72,0.0,0.98969,1e-05,1.91112]
[1779697389746,54.47,77245.43,0.0,0.98974,1e-05,1.90409]
[1779697390557,54.47,77245.43,0.0,0.98974,1e-05,1.90409]
[1779697390656,54.47,77245.43,0.0,0.98974,1e-05,1.90409]
[1779697390721,54.47,77245.43,0.0,0.98974,1e-05,1.90409]
[1779697390753,54.47,77244.57,0.0,0.98973,1e-05,1.9046]
[1779697395788,54.46,77246.7,0.0,0.98976,1e-05,1.89992]
[1779697396810,54.46,77246.7,0.0,0.98976,1e-05,1.89992]
[1779697396971,54.46,77246.7,0.0,0.98976,1e-05,1.89992]
[1779697397004,54.45,77246.7,0.0,0.98977,1e-05,1.89947]
[1779697401333,54.45,77249.41,0.0,0.98979,1e-05,1.89507]
[1779697401390,54.45,77249.41,0.0,0.98979,1e-05,1.89507]
[1779697401434,54.44,77249.66,0.0,0.9898,1e-05,1.89392]
[1779697401473,54.44,77249.66,0.0,0.9898,1e-05,1.89392]
[1779697408879,54.42,77249.53,0.0,0.98982,1e-05,1.89105]
[1779697410131,54.42,77249.53,0.0,0.98982,1e-05,1.89105]
[1779697410220,54.42,77249.53,0.0,0.98982,1e-05,1.89105]
[1779697413004,54.42,77248.43,0.0,0.98983,1e-05,1.88964]
[1779697413221,54.42,77248.43,0.0,0.98983,1e-05,1.88964]
[1779697413321,54.41,77247.68,0.0,0.98983,1e-05,1.88964]
[1779697414561,54.41,77248.06,0.0,0.98983,1e-05,1.88921]
[1779697414720,54.41,77248.06,0.0,0.98983,1e-05,1.88921]
[1779697419085,54.4,77247.34,0.0,0.98983,1e-05,1.88834]
[1779697419130,54.4,77247.34,0.0,0.98983,1e-05,1.88834]
[1779697419224,54.4,77247.34,0.0,0.98983,1e-05,1.88834]
[1779697419226,54.4,77246.66,0.0,0.98983,1e-05,1.88827]
[1779697425998,54.39,77245.66,0.0,0.98984,1e-05,1.88773]
[1779697426044,54.39,77245.66,0.0,0.98984,1e-05,1.88773]
[1779697426221,54.39,77245.66,0.0,0.98984,1e-05,1.88773]
[1779697426322,54.38,77245.35,0.0,0.98984,1e-05,1.88683]
[1779697431252,54.37,77243.76,0.0,0.98984,1e-05,1.88697]
[1779697431473,54.37,77243.9,0.0,0.98984,1e-05,1.8864]
[1779697437077,54.36,77242.32,0.0,0.98985,1e-05,1.88569]
[1779697438417,54.36,77242.32,0.0,0.98985,1e-05,1.88569]
[1779697438470,54.36,77242.32,0.0,0.98985,1e-05,1.88569]
[1779697438498,54.36,77241.73,0.0,0.98985,1e-05,1.88594]
[1779697438721,54.36,77241.73,0.0,0.98985,1e-05,1.88594]
[1779697439091,54.35,77241.34,0.0,0.98985,1e-05,1.88597]
[1779697444126,54.34,77241.61,0.0,0.98986,1e-05,1.8836]
[1779697445629,54.34,77241.61,0.0,0.98986,1e-05,1.8836]
[1779697445720,54.34,77241.61,0.0,0.98986,1e-05,1.8836]
[1779697446140,54.34,77240.17,0.0,0.98986,1e-05,1.8844]
[1779697451290,54.33,77239.74,0.0,0.98986,1e-05,1.88325]
[1779697451472,54.33,77239.74,0.0,0.98986,1e-05,1.88325]
[1779697451722,54.33,77240.32,0.0,0.98987,1e-05,1.88219]
[1779697451972,54.33,77240.32,0.0,0.98987,1e-05,1.88219]
[1779697452182,54.32,77240.13,0.0,0.98987,1e-05,1.882]
[1779697457217,54.31,77239.21,0.0,0.98988,1e-05,1.88102]
[1779697457868,54.31,77239.21,0.0,0.98988,1e-05,1.88102]
[1779697457972,54.31,77239.21,0.0,0.98988,1e-05,1.88102]
[1779697463632,54.3,77239.78,0.0,0.98989,1e-05,1.87838]
[1779697463724,54.3,77239.78,0.0,0.98989,1e-05,1.87838]
[1779697463791,54.3,77239.78,0.0,0.9899,1e-05,1.87798]
[1779697472322,54.28,77239.55,0.0,0.98992,1e-05,1.87335]
[1779697473317,54.28,77239.55,0.0,0.98992,1e-05,1.87335]
[1779697473471,54.28,77239.55,0.0,0.98992,1e-05,1.87335]
[1779697473968,54.28,77239.52,0.0,0.98993,1e-05,1.873]
[1779697474222,54.28,77239.52,0.0,0.98993,1e-05,1.873]
[1779697474336,54.28,77239.67,0.0,0.98993,1e-05,1.87245]
[1779697479220,54.28,77239.67,0.0,0.98993,1e-05,1.87245]
[1779697484407,54.26,77236.22,0.0,0.98993,1e-05,1.87253]
[1779697486101,54.25,77236.27,0.0,0.98993,1e-05,1.8721]
[1779697486221,54.25,77236.27,0.0,0.98993,1e-05,1.8721]
[1779697486421,54.25,77236.37,0.0,0.98993,1e-05,1.8716]
[1779697491458,54.24,77233.47,0.0,0.98992,1e-05,1.87296]
[1779697497500,54.23,77233.14,0.0,0.98994,1e-05,1.87106]
[1779697500999,54.22,77233.13,0.0,0.98994,1e-05,1.86994]
[1779697501225,54.22,77233.13,0.0,0.98994,1e-05,1.86994]
[1779697501528,54.22,77238.07,0.0,0.98998,1e-05,1.86403]
[1779697502231,54.22,77238.07,0.0,0.98998,1e-05,1.86403]
[1779697502473,54.22,77238.07,0.0,0.98998,1e-05,1.86403]
[1779697502535,54.22,77239.13,0.0,0.98999,1e-05,1.86248]
[1779697507220,54.21,77239.75,0.0,0.99,1e-05,1.86071]
[1779697512605,54.2,77241.6,0.0,0.99003,1e-05,1.85618]
[1779697514742,54.2,77241.88,0.0,0.99003,1e-05,1.85552]
[1779697514970,54.2,77241.88,0.0,0.99003,1e-05,1.85552]
[1779697520661,54.18,77242.64,0.0,0.99005,1e-05,1.85229]
[1779697523221,54.18,77242.71,0.0,0.99006,1e-05,1.85188]
[1779697529230,54.17,77243.38,0.0,0.99007,1e-05,1.84913]
[1779697529471,54.17,77243.38,0.0,0.99007,1e-05,1.84913]
[1779697529718,54.17,77243.49,0.0,0.99008,1e-05,1.84835]
[1779697529972,54.17,77243.49,0.0,0.99008,1e-05,1.84835]
[1779697529992,54.17,77243.55,0.0,0.99008,1e-05,1.84828]
[1779697535800,54.16,77244.93,0.0,0.9901,1e-05,1.84376]
[1779697537220,54.16,77244.63,0.0,0.9901,1e-05,1.84377]
[1779697543350,54.15,77244.68,0.0,0.99011,1e-05,1.84308]
[1779697543470,54.15,77244.68,0.0,0.99011,1e-05,1.84308]
[1779697543822,54.14,77239.5,0.0,0.99008,1e-05,1.84695]
[1779697544830,54.14,77239.5,0.0,0.99008,1e-05,1.84695]
[1779697544975,54.14,77239.5,0.0,0.99008,1e-05,1.84695]
[1779697544992,54.14,77230.23,0.0,0.99002,1e-05,1.85698]
[1779697545836,54.14,77230.25,0.0,0.99002,1e-05,1.85661]
[1779697551221,54.13,77230.07,0.0,0.99003,1e-05,1.85544]
[1779697556913,54.12,77231.6,0.0,0.99006,1e-05,1.85134]
[1779697558103,54.12,77231.6,0.0,0.99006,1e-05,1.85134]
[1779697558221,54.12,77231.6,0.0,0.99006,1e-05,1.85134]
[1779697559742,54.11,77231.26,0.0,0.99006,1e-05,1.85105]
[1779697559972,54.11,77231.26,0.0,0.99006,1e-05,1.85105]
[1779697560000,54.11,77231.32,0.0,0.99006,1e-05,1.85065]
[1779697561221,54.11,77231.32,0.0,0.99006,1e-05,1.85065]
[1779697563167,54.11,77231.32,0.0,0.99006,1e-05,1.84998]
[1779697563221,54.11,77231.32,0.0,0.99006,1e-05,1.84998]
[1779697569122,54.1,77230.6,0.0,0.99007,1e-05,1.8488]
[1779697569221,54.1,77230.6,0.0,0.99007,1e-05,1.8488]
[1779697569315,54.09,77230.27,0.0,0.99007,1e-05,1.84851]
[1779697572173,54.09,77230.27,0.0,0.99008,1e-05,1.84818]
[1779697572224,54.09,77230.27,0.0,0.99008,1e-05,1.84818]
[1779697572489,54.09,77230.27,0.0,0.99008,1e-05,1.84818]
[1779697577149,54.08,77228.41,0.0,0.99007,1e-05,1.84861]
[1779697577221,54.08,77228.41,0.0,0.99007,1e-05,1.84861]
[1779697577321,54.08,77228.41,0.0,0.99007,1e-05,1.84853]
[1779697579396,54.08,77228.14,0.0,0.99007,1e-05,1.84883]
[1779697579471,54.08,77228.14,0.0,0.99007,1e-05,1.84883]
[1779697583350,54.08,77226.73,0.0,0.99007,1e-05,1.84909]
[1779697583353,54.08,77226.73,0.0,0.99007,1e-05,1.84909]
[1779697583472,54.08,77226.73,0.0,0.99007,1e-05,1.84909]
[1779697583572,54.07,77226.83,0.0,0.99007,1e-05,1.84832]
[1779697588005,54.07,77226.22,0.0,0.99008,1e-05,1.84802]
[1779697588045,54.07,77226.22,0.0,0.99008,1e-05,1.84802]
[1779697588221,54.07,77226.22,0.0,0.99008,1e-05,1.84802]
[1779697588255,54.06,77226.05,0.0,0.99008,1e-05,1.84754]
[1779697593731,54.06,77224.86,0.0,0.99009,1e-05,1.84619]
[1779697593782,54.06,77224.86,0.0,0.99009,1e-05,1.84619]
[1779697593974,54.06,77224.86,0.0,0.99009,1e-05,1.84619]
[1779697594125,54.06,77224.86,0.0,0.99009,1e-05,1.84619]
[1779697594173,54.05,77224.23,0.0,0.99008,1e-05,1.84656]
[1779697599208,54.05,77223.83,0.0,0.99009,1e-05,1.84535]
[1779697600313,54.05,77223.83,0.0,0.99009,1e-05,1.84535]
[1779697600463,54.05,77223.83,0.0,0.99009,1e-05,1.84535]
[1779697600480,54.05,77223.83,0.0,0.99009,1e-05,1.84535]
[1779697600522,54.04,77224.31,0.0,0.9901,1e-05,1.84416]
[1779697606257,54.03,77224.69,0.0,0.99011,1e-05,1.84176]
[1779697607199,54.03,77224.69,0.0,0.99011,1e-05,1.84176]
[1779697607221,54.03,77224.69,0.0,0.99011,1e-05,1.84176]
[1779697607314,54.03,77224.69,0.0,0.99011,1e-05,1.84176]
[1779697607473,54.03,77224.69,0.0,0.99011,1e-05,1.84176]
[1779697607571,54.03,77224.46,0.0,0.99011,1e-05,1.84169]
[1779697613308,54.02,77224.52,0.0,0.99013,1e-05,1.83966]
[1779697616117,54.01,77224.54,0.0,0.99013,1e-05,1.83899]
[1779697616220,54.01,77224.54,0.0,0.99013,1e-05,1.83899]
[1779697619350,54.01,77221.63,0.0,0.99012,1e-05,1.84093]
[1779697619972,54.01,77221.63,0.0,0.99012,1e-05,1.84093]
[1779697620225,54.01,77221.63,0.0,0.99012,1e-05,1.84093]
[1779697620357,54.01,77221.67,0.0,0.99012,1e-05,1.84056]
[1779697623762,54.0,77221.46,0.0,0.99012,1e-05,1.83981]
[1779697623976,54.0,77221.46,0.0,0.99012,1e-05,1.83981]
[1779697629644,54.0,77221.37,0.0,0.99013,1e-05,1.83958]
[1779697634171,53.98,77221.37,0.0,0.99014,1e-05,1.83667]
[1779697634223,53.98,77221.37,0.0,0.99014,1e-05,1.83667]
[1779697634325,53.98,77221.37,0.0,0.99014,1e-05,1.83667]
[1779697634473,53.98,77221.37,0.0,0.99014,1e-05,1.83667]
[1779697634518,53.98,77221.34,0.0,0.99015,1e-05,1.83638]
[1779697638429,53.97,77221.58,0.0,0.99015,1e-05,1.83515]
[1779697639327,53.97,77222.8,0.0,0.99016,1e-05,1.83348]
[1779697639472,53.97,77222.8,0.0,0.99016,1e-05,1.83348]
[1779697644526,53.96,77223.69,0.0,0.99018,1e-05,1.83061]
[1779697651566,53.96,77224.02,0.0,0.99019,1e-05,1.829]
[1779697651574,53.95,77226.45,0.0,0.99022,1e-05,1.82404]
[1779697651709,53.95,77226.45,0.0,0.99022,1e-05,1.82404]
[1779697651723,53.95,77226.45,0.0,0.99022,1e-05,1.82404]
[1779697652581,53.95,77226.43,0.0,0.99022,1e-05,1.82377]
[1779697656197,53.94,77224.29,0.0,0.99021,1e-05,1.82524]
[1779697656222,53.94,77224.29,0.0,0.99021,1e-05,1.82524]
[1779697656327,53.94,77224.29,0.0,0.99021,1e-05,1.82524]
[1779697656473,53.94,77224.29,0.0,0.99021,1e-05,1.82524]
[1779697656611,53.94,77226.83,0.0,0.99023,1e-05,1.82213]
[1779697661735,53.94,77226.73,0.0,0.99024,1e-05,1.82106]
[1779697666680,53.93,77229.78,0.0,0.99027,1e-05,1.81594]
[1779697667555,53.93,77229.78,0.0,0.99027,1e-05,1.81594]
[1779697667647,53.93,77229.78,0.0,0.99027,1e-05,1.81594]
[1779697667687,53.92,77229.96,0.0,0.99027,1e-05,1.81545]
[1779697667725,53.92,77229.96,0.0,0.99027,1e-05,1.81545]
[1779697668694,53.92,77229.73,0.0,0.99027,1e-05,1.81542]
[1779697673729,53.92,77228.85,0.0,0.99028,1e-05,1.81497]
[1779697679771,53.91,77228.6,0.0,0.99029,1e-05,1.81355]
[1779697685813,53.9,77228.49,0.0,0.99029,1e-05,1.812]
[1779697687669,53.9,77228.49,0.0,0.99029,1e-05,1.812]
[1779697687720,53.9,77228.49,0.0,0.99029,1e-05,1.812]
[1779697688199,53.89,77228.38,0.0,0.9903,1e-05,1.81184]
[1779697688221,53.89,77228.38,0.0,0.9903,1e-05,1.81184]
[1779697688300,53.89,77227.69,0.0,0.99029,1e-05,1.81204]
[1779697691855,53.89,77225.36,0.0,0.99028,1e-05,1.81378]
[1779697693984,53.89,77225.25,0.0,0.99028,1e-05,1.81362]
[1779697694170,53.89,77225.25,0.0,0.99028,1e-05,1.81362]
[1779697694222,53.89,77225.25,0.0,0.99028,1e-05,1.81362]
[1779697694271,53.88,77225.07,0.0,0.99029,1e-05,1.81353]
[1779697699190,53.88,77225.34,0.0,0.99029,1e-05,1.81211]
[1779697699221,53.88,77225.34,0.0,0.99029,1e-05,1.81211]
[1779697699341,53.88,77225.34,0.0,0.99029,1e-05,1.81211]
[1779697699475,53.88,77225.34,0.0,0.99029,1e-05,1.81211]
[1779697699554,53.87,77226.22,0.0,0.9903,1e-05,1.81059]
[1779697702066,53.87,77227.05,0.0,0.99031,1e-05,1.8094]
[1779697702221,53.87,77227.05,0.0,0.99031,1e-05,1.8094]
[1779697702289,53.87,77231.03,0.0,0.99034,1e-05,1.80474]
[1779697703096,53.87,77231.03,0.0,0.99034,1e-05,1.80474]
[1779697703224,53.87,77231.03,0.0,0.99034,1e-05,1.80474]
[1779697703325,53.87,77235.33,0.0,0.99037,1e-05,1.79976]
[1779697708634,53.87,77235.79,0.0,0.99038,1e-05,1.7985]
[1779697708722,53.87,77235.79,0.0,0.99038,1e-05,1.7985]
[1779697715016,53.85,77236.15,0.0,0.9904,1e-05,1.79455]
[1779697715816,53.85,77236.15,0.0,0.9904,1e-05,1.79455]
[1779697715971,53.85,77236.15,0.0,0.9904,1e-05,1.79455]
[1779697716045,53.85,77236.15,0.0,0.9904,1e-05,1.79455]
[1779697716227,53.85,77236.15,0.0,0.9904,1e-05,1.79455]
[1779697716322,53.85,77236.15,0.0,0.9904,1e-05,1.79431]
[1779697723072,53.84,77236.22,0.0,0.99041,1e-05,1.79258]
[1779697726394,53.84,77236.12,0.0,0.99042,1e-05,1.79223]
[1779697726470,53.84,77236.12,0.0,0.99042,1e-05,1.79223]
[1779697729002,53.84,77236.38,0.0,0.99042,1e-05,1.79125]
[1779697729221,53.84,77236.38,0.0,0.99042,1e-05,1.79125]
[1779697729322,53.84,77235.37,0.0,0.99042,1e-05,1.79213]
[1779697735221,53.83,77235.18,0.0,0.99042,1e-05,1.79121]
[1779697740864,53.82,77235.33,0.0,0.99043,1e-05,1.78993]
[1779697740969,53.82,77235.33,0.0,0.99043,1e-05,1.78993]
[1779697745971,53.82,77235.04,0.0,0.99044,1e-05,1.78894]
[1779697749221,53.81,77235.25,0.0,0.99044,1e-05,1.78807]
[1779697749265,53.81,77235.72,0.0,0.99045,1e-05,1.78734]
[1779697755754,53.81,77235.27,0.0,0.99045,1e-05,1.78699]
[1779697755970,53.81,77235.27,0.0,0.99045,1e-05,1.78699]
[1779697761007,53.8,77235.46,0.0,0.99046,1e-05,1.78533]
[1779697763229,53.8,77235.65,0.0,0.99046,1e-05,1.78492]
[1779697768398,53.79,77235.59,0.0,0.99047,1e-05,1.78337]
[1779697771218,53.79,77235.2,0.0,0.99047,1e-05,1.7834]
[1779697771470,53.79,77235.2,0.0,0.99047,1e-05,1.7834]
[1779697777221,53.78,77235.14,0.0,0.99048,1e-05,1.78097]
[1779697782585,53.77,77235.61,0.0,0.99049,1e-05,1.7795]
[1779697782723,53.77,77235.61,0.0,0.99049,1e-05,1.7795]
[1779697782821,53.77,77235.34,0.0,0.99049,1e-05,1.77961]
[1779697784778,53.77,77235.34,0.0,0.99049,1e-05,1.77961]
[1779697784970,53.77,77235.75,0.0,0.9905,1e-05,1.77878]
[1779697789072,53.77,77235.49,0.0,0.9905,1e-05,1.77904]
[1779697789220,53.77,77235.49,0.0,0.9905,1e-05,1.77904]
[1779697790553,53.77,77235.62,0.0,0.9905,1e-05,1.77852]
[1779697795221,53.76,77235.49,0.0,0.9905,1e-05,1.77811]
[1779697800295,53.76,77235.42,0.0,0.9905,1e-05,1.77763]
[1779697800469,53.76,77235.42,0.0,0.9905,1e-05,1.77763]
[1779697802674,53.76,77235.98,0.0,0.99051,1e-05,1.7761]
[1779697802721,53.76,77235.98,0.0,0.99051,1e-05,1.7761]
[1779697802772,53.76,77235.5,0.0,0.99051,1e-05,1.77645]
[1779697804650,53.75,77239.7,0.0,0.99054,1e-05,1.77152]
[1779697804984,53.75,77239.7,0.0,0.99054,1e-05,1.77152]
[1779697805220,53.75,77239.7,0.0,0.99054,1e-05,1.77152]
[1779697810692,53.75,77240.43,0.0,0.99055,1e-05,1.7697]
[1779697815707,53.74,77239.91,0.0,0.99055,1e-05,1.76959]
[1779697815720,53.74,77239.91,0.0,0.99055,1e-05,1.76959]
[1779697818442,53.74,77238.99,0.0,0.99055,1e-05,1.77008]
[1779697818472,53.74,77238.99,0.0,0.99055,1e-05,1.77008]
[1779697818749,53.74,77239.05,0.0,0.99055,1e-05,1.76985]
[1779697823125,53.74,77239.06,0.0,0.99055,1e-05,1.7695]
[1779697823221,53.74,77239.06,0.0,0.99055,1e-05,1.7695]
[1779697829826,53.73,77238.61,0.0,0.99056,1e-05,1.76848]
[1779697832172,53.73,77238.54,0.0,0.99056,1e-05,1.76839]
[1779697832220,53.73,77238.54,0.0,0.99056,1e-05,1.76839]
[1779697837223,53.72,77238.47,0.0,0.99057,1e-05,1.76617]
[1779697839222,53.72,77238.72,0.0,0.99058,1e-05,1.76574]
[1779697839510,53.72,77238.72,0.0,0.99058,1e-05,1.76574]
[1779697839720,53.72,77238.72,0.0,0.99058,1e-05,1.76574]
[1779697839821,53.72,77238.72,0.0,0.99058,1e-05,1.76542]
[1779697846834,53.72,77238.79,0.0,0.99058,1e-05,1.7647]
[1779697846971,53.72,77238.79,0.0,0.99058,1e-05,1.7647]
[1779697852987,53.71,77240.68,0.0,0.9906,1e-05,1.76125]
[1779697855220,53.71,77240.62,0.0,0.9906,1e-05,1.76116]
[1779697858714,53.71,77240.62,0.0,0.9906,1e-05,1.76101]
[1779697858724,53.71,77240.62,0.0,0.9906,1e-05,1.76101]
[1779697858811,53.7,77240.77,0.0,0.99061,1e-05,1.76025]
[1779697861223,53.7,77240.22,0.0,0.99061,1e-05,1.76069]
[1779697861471,53.7,77240.22,0.0,0.99061,1e-05,1.76069]
[1779697864064,53.7,77245.16,0.0,0.99064,1e-05,1.75476]
[1779697865070,53.7,77245.16,0.0,0.99064,1e-05,1.75476]
[1779697865221,53.7,77245.16,0.0,0.99064,1e-05,1.75476]
[1779697865322,53.7,77246.92,0.0,0.99066,1e-05,1.75272]
[1779697866005,53.7,77246.92,0.0,0.99066,1e-05,1.75272]
[1779697866222,53.7,77246.92,0.0,0.99066,1e-05,1.75272]
[1779697872120,53.69,77247.95,0.0,0.99067,1e-05,1.75068]
[1779697873579,53.69,77247.95,0.0,0.99067,1e-05,1.75068]
[1779697873723,53.69,77247.95,0.0,0.99067,1e-05,1.75068]
[1779697873989,53.69,77247.98,0.0,0.99067,1e-05,1.75038]
[1779697874223,53.69,77247.98,0.0,0.99067,1e-05,1.75038]
[1779697874321,53.69,77247.71,0.0,0.99067,1e-05,1.75067]
[1779697881183,53.69,77249.31,0.0,0.99068,1e-05,1.74803]
[1779697886857,53.68,77251.29,0.0,0.9907,1e-05,1.7454]
[1779697896288,53.68,77251.28,0.0,0.99072,1e-05,1.74275]
[1779697901323,53.67,77251.01,0.0,0.99072,1e-05,1.74244]
[1779697908372,53.67,77251.01,0.0,0.99072,1e-05,1.74159]
[1779697913412,53.66,77250.28,0.0,0.99072,1e-05,1.74178]
[1779697914414,53.66,77243.97,0.0,0.99068,1e-05,1.74844]
[1779697919449,53.66,77245.43,0.0,0.99069,1e-05,1.74623]
[1779697924484,53.66,77245.07,0.0,0.9907,1e-05,1.74598]
[1779697929519,53.66,77245.16,0.0,0.99069,1e-05,1.74693]
[1779697940597,53.69,77245.18,0.0,0.99067,1e-05,1.75094]
[1779697947650,53.68,77245.4,0.0,0.99067,1e-05,1.74972]
[1779697952686,53.68,77241.28,0.0,0.99066,1e-05,1.75216]
[1779697959740,53.67,77240.57,0.0,0.99066,1e-05,1.75191]
[1779697964775,53.67,77241.33,0.0,0.99067,1e-05,1.75038]
[1779697970817,53.66,77240.73,0.0,0.99067,1e-05,1.7502]
[1779697975852,53.66,77240.41,0.0,0.99067,1e-05,1.74986]
[1779697984915,53.65,77240.48,0.0,0.99068,1e-05,1.74855]
[1779697990957,53.65,77240.82,0.0,0.99069,1e-05,1.74738]
[1779697998006,53.64,77240.25,0.0,0.99069,1e-05,1.74707]
[1779698003043,53.64,77241.52,0.0,0.9907,1e-05,1.74505]
[1779698008079,53.63,77241.48,0.0,0.9907,1e-05,1.74446]
[1779698013114,53.63,77241.32,0.0,0.99071,1e-05,1.74269]
[1779698016135,53.63,77237.75,0.0,0.99069,1e-05,1.74615]
[1779698017935,53.63,77233.55,0.0,0.99066,1e-05,1.7504]
[1779698019156,53.63,77239.03,0.0,0.9907,1e-05,1.74437]
[1779698024192,53.62,77241.5,0.0,0.99072,1e-05,1.74108]
[1779698029227,53.62,77242.7,0.0,0.99073,1e-05,1.73919]
[1779698034262,53.62,77242.7,0.0,0.99074,1e-05,1.73859]
[1779698042318,53.61,77243.22,0.0,0.99075,1e-05,1.7371]
[1779698047353,53.61,77243.55,0.0,0.99075,1e-05,1.73617]
[1779698052388,53.6,77242.3,0.0,0.99075,1e-05,1.73694]
[1779698057423,53.6,77242.51,0.0,0.99075,1e-05,1.73615]
[1779698063466,53.6,77242.43,0.0,0.99076,1e-05,1.73553]
[1779698068501,53.59,77242.3,0.0,0.99076,1e-05,1.73509]
[1779698073537,53.59,77241.54,0.0,0.99076,1e-05,1.73403]
[1779698078572,53.59,77241.84,0.0,0.99077,1e-05,1.73313]
[1779698083607,53.58,77243.95,0.0,0.99079,1e-05,1.73028]
[1779698089652,53.58,77244.1,0.0,0.99079,1e-05,1.72944]
[1779698097708,53.57,77244.96,0.0,0.9908,1e-05,1.72765]
[1779698104762,53.57,77248.67,0.0,0.99083,1e-05,1.72297]
[1779698105769,53.57,77257.49,0.0,0.99089,1e-05,1.7135]
[1779698106776,53.57,77258.45,0.0,0.9909,1e-05,1.71231]
[1779698111812,53.57,77258.18,0.0,0.9909,1e-05,1.71222]
[1779698116847,53.56,77260.24,0.0,0.99091,1e-05,1.70967]
[1779698121885,53.56,77260.16,0.0,0.99092,1e-05,1.7094]
[1779698126920,53.56,77260.8,0.0,0.99092,1e-05,1.70837]
[1779698130948,53.56,77264.55,0.0,0.99095,1e-05,1.70413]
[1779698132197,53.56,77267.33,0.0,0.99097,1e-05,1.69984]
[1779698132219,53.56,77267.33,0.0,0.99097,1e-05,1.69984]
[1779698138016,53.56,77275.37,0.0,0.99103,1e-05,1.69109]
[1779698139013,53.56,77281.81,0.0,0.99107,1e-05,1.68431]
[1779698141040,53.56,77290.94,0.0,0.99113,1e-05,1.67473]
[1779698142761,53.56,77289.88,0.0,0.99112,1e-05,1.67583]
[1779698142971,53.56,77289.88,0.0,0.99112,1e-05,1.67583]
[1779698143054,53.56,77289.86,0.0,0.99112,1e-05,1.67584]
[1779698148088,53.56,77296.69,0.0,0.99117,1e-05,1.66868]
[1779698150103,53.56,77303.3,0.0,0.99121,1e-05,1.6619]
[1779698153720,53.56,77305.28,0.0,0.99122,1e-05,1.6601]
[1779698153905,53.56,77305.28,0.0,0.99122,1e-05,1.6601]
[1779698156153,53.56,77299.88,0.0,0.99118,1e-05,1.66574]
[1779698162195,53.56,77297.25,0.0,0.99117,1e-05,1.66854]
[1779698163096,53.56,77297.25,0.0,0.99117,1e-05,1.66854]
[1779698164718,53.56,77297.57,0.0,0.99117,1e-05,1.66821]
[1779698164975,53.56,77297.57,0.0,0.99117,1e-05,1.66821]
[1779698165071,53.56,77298.47,0.0,0.99118,1e-05,1.6673]
[1779698165234,53.56,77298.47,0.0,0.99118,1e-05,1.6673]
[1779698170111,53.56,77298.38,0.0,0.99117,1e-05,1.66742]
[1779698170220,53.56,77298.12,0.0,0.99117,1e-05,1.66771]
[1779698171900,53.56,77298.08,0.0,0.99117,1e-05,1.66775]
[1779698171973,53.56,77298.08,0.0,0.99117,1e-05,1.66775]
[1779698172001,53.56,77298.08,0.0,0.99117,1e-05,1.66777]
[1779698176293,53.56,77279.96,0.0,0.99106,1e-05,1.68669]
[1779698177300,53.56,77275.56,0.0,0.99103,1e-05,1.69127]
[1779698178981,53.56,77275.56,0.0,0.99103,1e-05,1.69127]
[1779698179227,53.56,77275.34,0.0,0.99103,1e-05,1.69144]
[1779698184349,53.56,77274.02,0.0,0.99102,1e-05,1.69266]
[1779698187308,53.56,77270.88,0.0,0.991,1e-05,1.69589]
[1779698187474,53.56,77270.88,0.0,0.991,1e-05,1.69589]
[1779698187571,53.56,77271.19,0.0,0.991,1e-05,1.69553]
[1779698188646,53.56,77271.19,0.0,0.991,1e-05,1.69553]
[1779698188720,53.56,77271.19,0.0,0.991,1e-05,1.69553]
[1779698198648,53.56,77270.84,0.0,0.991,1e-05,1.69633]
[1779698198720,53.56,77270.84,0.0,0.991,1e-05,1.69633]
[1779698202618,53.56,77270.9,0.0,0.99101,1e-05,1.69451]
[1779698202724,53.56,77270.9,0.0,0.99101,1e-05,1.69451]
[1779698202759,53.56,77270.89,0.0,0.99101,1e-05,1.69447]
[1779698208518,53.55,77270.98,0.0,0.99101,1e-05,1.6941]
[1779698212478,53.55,77270.82,0.0,0.99101,1e-05,1.69412]
[1779698212720,53.55,77270.82,0.0,0.99101,1e-05,1.69412]
[1779698213553,53.55,77267.15,0.0,0.99098,1e-05,1.69788]
[1779698217767,53.55,77266.61,0.0,0.99098,1e-05,1.69828]
[1779698217946,53.55,77266.61,0.0,0.99098,1e-05,1.69828]
[1779698217971,53.55,77266.61,0.0,0.99098,1e-05,1.69828]
[1779698218006,53.55,77266.9,0.0,0.99098,1e-05,1.69786]
[1779698224631,53.55,77266.93,0.0,0.99099,1e-05,1.69748]
[1779698225705,53.55,77266.93,0.0,0.99099,1e-05,1.69748]
[1779698225722,53.55,77266.93,0.0,0.99099,1e-05,1.69748]
[1779698225806,53.55,77266.89,0.0,0.99099,1e-05,1.69746]
[1779698226478,53.55,77266.89,0.0,0.99099,1e-05,1.69746]
[1779698226722,53.55,77266.89,0.0,0.99099,1e-05,1.69746]
[1779698227971,53.55,77263.92,0.0,0.99097,1e-05,1.70053]
[1779698228021,53.55,77260.09,0.0,0.99094,1e-05,1.70444]
[1779698230097,53.55,77258.58,0.0,0.99093,1e-05,1.70603]
[1779698230141,53.55,77258.58,0.0,0.99093,1e-05,1.70603]
[1779698230220,53.55,77258.58,0.0,0.99093,1e-05,1.70603]
[1779698230242,53.55,77257.9,0.0,0.99093,1e-05,1.7066]
[1779698235996,53.55,77256.99,0.0,0.99093,1e-05,1.70725]
[1779698236222,53.55,77256.99,0.0,0.99093,1e-05,1.70725]
[1779698236042,53.54,77257.08,0.0,0.99093,1e-05,1.707]
[1779698236340,53.54,77257.08,0.0,0.99093,1e-05,1.707]
[1779698236471,53.54,77257.08,0.0,0.99093,1e-05,1.707]
[1779698241750,53.54,77257.12,0.0,0.99093,1e-05,1.70658]
[1779698244568,53.54,77257.29,0.0,0.99093,1e-05,1.70625]
[1779698244720,53.54,77257.29,0.0,0.99093,1e-05,1.70625]
[1779698246345,53.54,77257.61,0.0,0.99094,1e-05,1.70576]
[1779698246473,53.54,77257.61,0.0,0.99094,1e-05,1.70576]
[1779698246499,53.54,77257.61,0.0,0.99094,1e-05,1.70569]
[1779698250022,53.54,77257.61,0.0,0.99094,1e-05,1.70569]
[1779698250221,53.54,77257.61,0.0,0.99094,1e-05,1.70569]
[1779698256859,53.54,77259.77,0.0,0.99096,1e-05,1.70142]
[1779698260759,53.54,77262.07,0.0,0.99098,1e-05,1.69881]
[1779698260972,53.54,77262.07,0.0,0.99098,1e-05,1.69881]
[1779698260975,53.54,77262.07,0.0,0.99098,1e-05,1.69881]
[1779698261223,53.54,77262.07,0.0,0.99098,1e-05,1.69881]
[1779698261292,53.53,77260.98,0.0,0.99097,1e-05,1.69984]
[1779698268944,53.53,77259.12,0.0,0.99096,1e-05,1.7013]
[1779698269492,53.53,77259.12,0.0,0.99096,1e-05,1.7013]
[1779698269720,53.53,77259.12,0.0,0.99096,1e-05,1.7013]
[1779698276806,53.53,77259.14,0.0,0.99096,1e-05,1.70103]
[1779698276973,53.53,77259.14,0.0,0.99096,1e-05,1.70103]
[1779698277077,53.53,77259.14,0.0,0.99096,1e-05,1.70103]
[1779698277222,53.53,77259.14,0.0,0.99096,1e-05,1.70103]
[1779698277321,53.53,77257.64,0.0,0.99096,1e-05,1.70237]
[1779698283203,53.53,77257.48,0.0,0.99096,1e-05,1.70222]
[1779698289086,53.52,77257.43,0.0,0.99096,1e-05,1.70183]
[1779698291957,53.52,77257.46,0.0,0.99096,1e-05,1.70174]
[1779698291971,53.52,77257.46,0.0,0.99096,1e-05,1.70174]
[1779698297142,53.52,77256.42,0.0,0.99095,1e-05,1.70241]
[1779698301579,53.52,77257.74,0.0,0.99096,1e-05,1.70077]
[1779698301724,53.52,77257.74,0.0,0.99096,1e-05,1.70077]
[1779698301775,53.52,77257.74,0.0,0.99096,1e-05,1.70077]
[1779698301972,53.52,77257.74,0.0,0.99096,1e-05,1.70077]
[1779698301984,53.52,77257.74,0.0,0.99097,1e-05,1.70071]
[1779698307212,53.52,77257.37,0.0,0.99096,1e-05,1.70081]
[1779698308146,53.52,77257.37,0.0,0.99096,1e-05,1.70081]
[1779698308223,53.52,77257.37,0.0,0.99096,1e-05,1.70081]
[1779698308265,53.52,77257.37,0.0,0.99096,1e-05,1.70081]
[1779698308317,53.52,77257.52,0.0,0.99097,1e-05,1.7006]
[1779698308472,53.52,77257.52,0.0,0.99097,1e-05,1.7006]
[1779698314261,53.52,77257.12,0.0,0.99097,1e-05,1.69939]
[1779698318573,53.51,77257.45,0.0,0.99098,1e-05,1.69883]
[1779698318721,53.51,77257.45,0.0,0.99098,1e-05,1.69883]
[1779698318824,53.51,77257.45,0.0,0.99098,1e-05,1.69883]
[1779698318974,53.51,77257.45,0.0,0.99098,1e-05,1.69883]
[1779698319074,53.51,77257.45,0.0,0.99098,1e-05,1.69877]
[1779698321222,53.51,77257.45,0.0,0.99098,1e-05,1.69877]
[1779698326346,53.51,77257.15,0.0,0.99098,1e-05,1.69872]
[1779698338429,53.51,77256.64,0.0,0.99098,1e-05,1.69861]
[1779698347461,53.51,77256.57,0.0,0.99098,1e-05,1.69853]
[1779698347471,53.51,77256.57,0.0,0.99098,1e-05,1.69853]
[1779698347622,53.51,77256.57,0.0,0.99098,1e-05,1.69853]
[1779698347722,53.51,77256.57,0.0,0.99098,1e-05,1.69853]
[1779698347778,53.51,77256.57,0.0,0.99098,1e-05,1.69821]
[1779698353150,53.5,77256.57,0.0,0.99098,1e-05,1.698]
[1779698353221,53.5,77256.57,0.0,0.99098,1e-05,1.698]
[1779698353252,53.5,77256.09,0.0,0.99098,1e-05,1.69841]
[1779698353479,53.5,77256.09,0.0,0.99098,1e-05,1.69841]
[1779698353721,53.5,77256.09,0.0,0.99098,1e-05,1.69841]
[1779698358150,53.5,77257.21,0.0,0.99099,1e-05,1.69707]
[1779698358221,53.5,77257.21,0.0,0.99099,1e-05,1.69707]
[1779698358408,53.5,77257.21,0.0,0.99099,1e-05,1.69707]
[1779698358249,53.5,77259.12,0.0,0.991,1e-05,1.69496]
[1779698358474,53.5,77259.12,0.0,0.991,1e-05,1.69496]
[1779698365143,53.5,77258.92,0.0,0.991,1e-05,1.69513]
[1779698365220,53.5,77258.92,0.0,0.991,1e-05,1.69513]
[1779698371352,53.5,77258.99,0.0,0.991,1e-05,1.6946]
[1779698371365,53.5,77259.18,0.0,0.99101,1e-05,1.69303]
[1779698371475,53.5,77259.18,0.0,0.99101,1e-05,1.69303]
[1779698371708,53.5,77259.18,0.0,0.99101,1e-05,1.69303]
[1779698371722,53.5,77259.18,0.0,0.99101,1e-05,1.69303]
[1779698371822,53.5,77259.27,0.0,0.99101,1e-05,1.69293]
[1779698376260,53.5,77259.3,0.0,0.99101,1e-05,1.69281]
[1779698376472,53.5,77258.7,0.0,0.99101,1e-05,1.69332]
[1779698381733,53.5,77257.12,0.0,0.991,1e-05,1.69476]
[1779698386768,53.5,77257.19,0.0,0.991,1e-05,1.69445]
[1779698388551,53.5,77257.43,0.0,0.991,1e-05,1.69416]
[1779698388720,53.5,77257.43,0.0,0.991,1e-05,1.69416]
[1779698391038,53.49,77257.25,0.0,0.991,1e-05,1.69426]
[1779698391222,53.49,77257.25,0.0,0.991,1e-05,1.69426]
[1779698391322,53.49,77257.67,0.0,0.99101,1e-05,1.69373]
[1779698396838,53.49,77258.32,0.0,0.99101,1e-05,1.69283]
[1779698399285,53.49,77258.33,0.0,0.99101,1e-05,1.69277]
[1779698399473,53.49,77259.16,0.0,0.99102,1e-05,1.69182]
[1779698400869,53.49,77264.21,0.0,0.99105,1e-05,1.68648]
[1779698402237,53.49,77264.21,0.0,0.99105,1e-05,1.68648]
[1779698402338,53.49,77271.86,0.0,0.9911,1e-05,1.67841]
[1779698402473,53.49,77271.86,0.0,0.9911,1e-05,1.67841]
[1779698405418,53.49,77272.53,0.0,0.9911,1e-05,1.6777]
[1779698405471,53.49,77273.45,0.0,0.99111,1e-05,1.67672]
[1779698405903,53.49,77272.65,0.0,0.99111,1e-05,1.67754]
[1779698410881,53.49,77272.56,0.0,0.9911,1e-05,1.67758]
[1779698410971,53.49,77272.56,0.0,0.9911,1e-05,1.67758]
[1779698413797,53.49,77272.58,0.0,0.99111,1e-05,1.67752]
[1779698418994,53.49,77272.15,0.0,0.9911,1e-05,1.67787]
[1779698424032,53.49,77272.08,0.0,0.9911,1e-05,1.67786]
[1779698429193,53.49,77272.23,0.0,0.9911,1e-05,1.67766]
[1779698429222,53.49,77272.23,0.0,0.9911,1e-05,1.67766]
[1779698429344,53.49,77272.23,0.0,0.9911,1e-05,1.67766]
[1779698429481,53.49,77272.23,0.0,0.9911,1e-05,1.67766]
[1779698429443,53.49,77273.5,0.0,0.99111,1e-05,1.67628]
[1779698434645,53.49,77272.28,0.0,0.99111,1e-05,1.67624]
[1779698434721,53.49,77272.28,0.0,0.99111,1e-05,1.67624]
[1779698441153,53.49,77271.79,0.0,0.99111,1e-05,1.67665]
[1779698442580,53.49,77270.06,0.0,0.9911,1e-05,1.67844]
[1779698442722,53.49,77270.06,0.0,0.9911,1e-05,1.67844]
[1779698442797,53.49,77270.06,0.0,0.9911,1e-05,1.67844]
[1779698442977,53.49,77270.06,0.0,0.9911,1e-05,1.67844]
[1779698443440,53.49,77270.0,0.0,0.9911,1e-05,1.67849]
[1779698449214,53.49,77269.32,0.0,0.99109,1e-05,1.67909]
[1779698454244,53.49,77269.73,0.0,0.9911,1e-05,1.67856]
[1779698458420,53.49,77269.58,0.0,0.9911,1e-05,1.67866]
[1779698458470,53.49,77269.58,0.0,0.9911,1e-05,1.67866]
[1779698463808,53.49,77269.54,0.0,0.9911,1e-05,1.67858]
[1779698465019,53.49,77269.63,0.0,0.9911,1e-05,1.67846]
[1779698465223,53.49,77269.63,0.0,0.9911,1e-05,1.67846]
[1779698465321,53.49,77269.56,0.0,0.9911,1e-05,1.67851]
[1779698471364,53.49,77268.76,0.0,0.99109,1e-05,1.67921]
[1779698471811,53.49,77268.76,0.0,0.99109,1e-05,1.67921]
[1779698471971,53.49,77268.76,0.0,0.99109,1e-05,1.67921]
[1779698472104,53.49,77268.76,0.0,0.99109,1e-05,1.67921]
[1779698472222,53.49,77268.76,0.0,0.99109,1e-05,1.67921]
[1779698472371,53.48,77267.68,0.0,0.99109,1e-05,1.68032]
[1779698473489,53.48,77267.68,0.0,0.99109,1e-05,1.68032]
[1779698485462,53.48,77267.14,0.0,0.99108,1e-05,1.6806]
[1779698486491,53.48,77267.14,0.0,0.99108,1e-05,1.6806]
[1779698486469,53.48,77263.71,0.0,0.99106,1e-05,1.68417]
[1779698486721,53.48,77263.71,0.0,0.99106,1e-05,1.68417]
[1779698486879,53.48,77263.71,0.0,0.99106,1e-05,1.68417]
[1779698486972,53.48,77263.71,0.0,0.99106,1e-05,1.68417]
[1779698487476,53.48,77260.99,0.0,0.99105,1e-05,1.68699]
[1779698489490,53.48,77258.51,0.0,0.99103,1e-05,1.68953]
[1779698497546,53.48,77258.62,0.0,0.99104,1e-05,1.68784]
[1779698504228,53.48,77258.59,0.0,0.99104,1e-05,1.68783]
[1779698504470,53.48,77258.59,0.0,0.99104,1e-05,1.68783]
[1779698505610,53.48,77257.23,0.0,0.99103,1e-05,1.68905]
[1779698505720,53.48,77257.23,0.0,0.99103,1e-05,1.68905]
[1779698505821,53.48,77256.97,0.0,0.99103,1e-05,1.68928]
[1779698507617,53.48,77254.84,0.0,0.99102,1e-05,1.69144]
[1779698513659,53.48,77255.73,0.0,0.99102,1e-05,1.69025]
[1779698519405,53.48,77257.02,0.0,0.99103,1e-05,1.68874]
[1779698519470,53.48,77257.02,0.0,0.99103,1e-05,1.68874]
[1779698519505,53.48,77257.02,0.0,0.99103,1e-05,1.68866]
[1779698519674,53.48,77257.02,0.0,0.99103,1e-05,1.68866]
[1779698519719,53.48,77257.02,0.0,0.99103,1e-05,1.68866]
[1779698525743,53.47,77257.31,0.0,0.99104,1e-05,1.68814]
[1779698530782,53.47,77257.23,0.0,0.99104,1e-05,1.68805]
[1779698534300,53.47,77257.36,0.0,0.99104,1e-05,1.68787]
[1779698534470,53.47,77257.36,0.0,0.99104,1e-05,1.68787]
[1779698536875,53.47,77257.7,0.0,0.99104,1e-05,1.68735]
[1779698536975,53.47,77257.7,0.0,0.99104,1e-05,1.68735]
[1779698537228,53.47,77257.7,0.0,0.99104,1e-05,1.68735]
[1779698537323,53.47,77262.05,0.0,0.99107,1e-05,1.68276]
[1779698542338,53.47,77265.01,0.0,0.99109,1e-05,1.67957]
[1779698547901,53.47,77266.51,0.0,0.9911,1e-05,1.67793]
[1779698551730,53.47,77267.52,0.0,0.99111,1e-05,1.67684]
[1779698551970,53.47,77267.52,0.0,0.99111,1e-05,1.67684]
[1779698552955,53.47,77267.52,0.0,0.99111,1e-05,1.67556]
[1779698552970,53.47,77267.52,0.0,0.99111,1e-05,1.67556]
[1779698553056,53.47,77267.51,0.0,0.99111,1e-05,1.67556]
[1779698559011,53.47,77267.96,0.0,0.99112,1e-05,1.67505]
[1779698559221,53.47,77267.96,0.0,0.99112,1e-05,1.67505]
[1779698565020,53.47,77269.7,0.0,0.99113,1e-05,1.6732]
[1779698566239,53.47,77269.7,0.0,0.99113,1e-05,1.6732]
[1779698566472,53.47,77269.7,0.0,0.99113,1e-05,1.6732]
[1779698566916,53.47,77269.84,0.0,0.99113,1e-05,1.67305]
[1779698566970,53.47,77269.84,0.0,0.99113,1e-05,1.67305]
[1779698567034,53.47,77269.51,0.0,0.99113,1e-05,1.6734]
[1779698573076,53.47,77270.19,0.0,0.99113,1e-05,1.67268]
[1779698574686,53.47,77271.34,0.0,0.99114,1e-05,1.67148]
[1779698574722,53.47,77271.34,0.0,0.99114,1e-05,1.67148]
[1779698580126,53.47,77271.54,0.0,0.99114,1e-05,1.67127]
[1779698582664,53.47,77272.24,0.0,0.99114,1e-05,1.67054]
[1779698582722,53.47,77272.24,0.0,0.99114,1e-05,1.67054]
[1779698583291,53.47,77272.24,0.0,0.99114,1e-05,1.67054]
[1779698583471,53.47,77272.24,0.0,0.99114,1e-05,1.67054]
[1779698583572,53.47,77272.89,0.0,0.99115,1e-05,1.66987]
[1779698590612,53.47,77274.07,0.0,0.99116,1e-05,1.66865]
[1779698597247,53.47,77274.7,0.0,0.99116,1e-05,1.66802]
[1779698598568,53.47,77274.7,0.0,0.99116,1e-05,1.66802]
[1779698598720,53.47,77274.7,0.0,0.99116,1e-05,1.66802]
[1779698602644,53.47,77276.57,0.0,0.99117,1e-05,1.66608]
[1779698602720,53.47,77276.43,0.0,0.99117,1e-05,1.66623]
[1779698605936,53.47,77276.43,0.0,0.99117,1e-05,1.66624]
[1779698609222,53.47,77276.33,0.0,0.99117,1e-05,1.66636]
[1779698611434,53.47,77276.39,0.0,0.99117,1e-05,1.6663]
[1779698611471,53.47,77276.39,0.0,0.99117,1e-05,1.6663]
[1779698611535,53.47,77276.31,0.0,0.99118,1e-05,1.66511]
[1779698614371,53.47,77276.72,0.0,0.99118,1e-05,1.6647]
[1779698614470,53.47,77276.72,0.0,0.99118,1e-05,1.6647]
[1779698619187,53.47,77278.16,0.0,0.99118,1e-05,1.66378]
[1779698619221,53.47,77278.16,0.0,0.99118,1e-05,1.66378]
[1779698619401,53.48,77279.24,0.0,0.99119,1e-05,1.66322]
[1779698623221,53.49,77278.63,0.0,0.99117,1e-05,1.66554]
[1779698631485,53.52,77275.67,0.0,0.99112,1e-05,1.67362]
[1779698632386,53.52,77275.67,0.0,0.99112,1e-05,1.67362]
[1779698632389,53.52,77275.67,0.0,0.99112,1e-05,1.67362]
[1779698632473,53.52,77275.67,0.0,0.99112,1e-05,1.67362]
[1779698633100,53.52,77275.67,0.0,0.99112,1e-05,1.67417]
[1779698633221,53.52,77275.67,0.0,0.99112,1e-05,1.67417]
[1779698633309,53.52,77275.67,0.0,0.99112,1e-05,1.67472]
[1779698638534,53.54,77275.84,0.0,0.9911,1e-05,1.67731]
[1779698649073,53.55,77275.66,0.0,0.99109,1e-05,1.6786]
[1779698649220,53.55,77275.66,0.0,0.99109,1e-05,1.6786]
[1779698655118,53.57,77275.79,0.0,0.99107,1e-05,1.68337]
[1779698655222,53.57,77275.79,0.0,0.99107,1e-05,1.68337]
[1779698657461,53.6,77275.89,0.0,0.99104,1e-05,1.68707]
[1779698657470,53.6,77275.89,0.0,0.99104,1e-05,1.68707]
[1779698657562,53.6,77275.89,0.0,0.99104,1e-05,1.68762]
[1779698664995,53.6,77275.78,0.0,0.99104,1e-05,1.68827]
[1779698665221,53.6,77275.78,0.0,0.99104,1e-05,1.68827]
[1779698671174,53.63,77275.78,0.0,0.991,1e-05,1.69363]
[1779698671220,53.63,77275.78,0.0,0.991,1e-05,1.69363]
[1779698674595,53.64,77275.78,0.0,0.991,1e-05,1.69394]
[1779698674721,53.64,77275.78,0.0,0.991,1e-05,1.69394]
[1779698674692,53.65,77275.54,0.0,0.99099,1e-05,1.69578]
[1779698675203,53.65,77275.54,0.0,0.99099,1e-05,1.69578]
[1779698675220,53.65,77275.54,0.0,0.99099,1e-05,1.69578]
[1779698675304,53.65,77267.75,0.0,0.99094,1e-05,1.70398]
[1779698680651,53.66,77267.52,0.0,0.99092,1e-05,1.70628]
[1779698680721,53.66,77267.52,0.0,0.99092,1e-05,1.70628]
[1779698681081,53.67,77266.55,0.0,0.99091,1e-05,1.70833]
[1779698681224,53.67,77266.55,0.0,0.99091,1e-05,1.70833]
[1779698681286,53.67,77266.61,0.0,0.99091,1e-05,1.70827]
[1779698686871,53.69,77266.78,0.0,0.99089,1e-05,1.71113]
[1779698692913,53.7,77267.31,0.0,0.99088,1e-05,1.71358]
[1779698697384,53.71,77267.96,0.0,0.99087,1e-05,1.71439]
[1779698697470,53.71,77267.96,0.0,0.99087,1e-05,1.71439]
[1779698697962,53.72,77268.21,0.0,0.99087,1e-05,1.71512]
[1779698697972,53.72,77268.21,0.0,0.99087,1e-05,1.71512]
[1779698698055,53.72,77267.97,0.0,0.99087,1e-05,1.71537]
[1779698698843,53.72,77267.97,0.0,0.99087,1e-05,1.71537]
[1779698702019,53.72,77267.76,0.0,0.99087,1e-05,1.7154]
[1779698702224,53.72,77267.76,0.0,0.99087,1e-05,1.7154]
[1779698708019,53.71,77268.25,0.0,0.99087,1e-05,1.71442]
[1779698710136,53.71,77268.25,0.0,0.99087,1e-05,1.71442]
[1779698710222,53.71,77268.25,0.0,0.99087,1e-05,1.71442]
[1779698710530,53.71,77268.25,0.0,0.99087,1e-05,1.71442]
[1779698710720,53.71,77268.25,0.0,0.99087,1e-05,1.71442]
[1779698710756,53.71,77268.55,0.0,0.99088,1e-05,1.71391]
[1779698714646,53.71,77269.03,0.0,0.99088,1e-05,1.71328]
[1779698714723,53.71,77269.03,0.0,0.99088,1e-05,1.71328]
[1779698718008,53.71,77267.94,0.0,0.99088,1e-05,1.71417]
[1779698718220,53.71,77267.94,0.0,0.99088,1e-05,1.71417]
[1779698718321,53.71,77268.64,0.0,0.99088,1e-05,1.71337]
[1779698724130,53.71,77268.2,0.0,0.99088,1e-05,1.71345]
[1779698729165,53.71,77268.06,0.0,0.99088,1e-05,1.71328]
[1779698735206,53.7,77268.54,0.0,0.99089,1e-05,1.71111]
[1779698740242,53.7,77269.48,0.0,0.9909,1e-05,1.70983]
[1779698745277,53.7,77269.64,0.0,0.9909,1e-05,1.70937]
[1779698750312,53.7,77270.85,0.0,0.99091,1e-05,1.70781]
[1779698755348,53.7,77271.85,0.0,0.99092,1e-05,1.70648]
[1779698761390,53.7,77270.08,0.0,0.99091,1e-05,1.70803]
[1779698766425,53.69,77268.26,0.0,0.9909,1e-05,1.70967]
[1779698772467,53.69,77268.66,0.0,0.99091,1e-05,1.70884]
[1779698778509,53.69,77268.25,0.0,0.99091,1e-05,1.70893]
[1779698790594,53.69,77268.41,0.0,0.99091,1e-05,1.70804]
[1779698801953,53.69,77268.6,0.0,0.99092,1e-05,1.70642]
[1779698807714,53.68,77268.48,0.0,0.99093,1e-05,1.70566]
[1779698812749,53.68,77268.25,0.0,0.99093,1e-05,1.7056]
[1779698817784,53.68,77265.3,0.0,0.99091,1e-05,1.70842]
[1779698824833,53.67,77265.23,0.0,0.99091,1e-05,1.70803]
[1779698829868,53.67,77265.25,0.0,0.99091,1e-05,1.70768]
[1779698835911,53.67,77264.94,0.0,0.99091,1e-05,1.70761]
[1779698841953,53.67,77264.74,0.0,0.99091,1e-05,1.70743]
[1779698846988,53.67,77264.77,0.0,0.99092,1e-05,1.70706]
[1779698853030,53.66,77264.75,0.0,0.99093,1e-05,1.7054]
[1779698858065,53.66,77253.96,0.0,0.99086,1e-05,1.7165]
[1779698859072,53.66,77248.71,0.0,0.99082,1e-05,1.722]
[1779698864110,53.66,77248.7,0.0,0.99083,1e-05,1.72154]
[1779698870152,53.66,77248.75,0.0,0.99083,1e-05,1.72092]
[1779698871518,53.66,77248.75,0.0,0.99083,1e-05,1.72092]
[1779698873222,53.65,77248.73,0.0,0.99083,1e-05,1.72066]
[1779698880467,53.65,77248.9,0.0,0.99084,1e-05,1.71991]
[1779698880610,53.65,77248.9,0.0,0.99084,1e-05,1.71991]
[1779698880721,53.65,77248.9,0.0,0.99084,1e-05,1.71991]
[1779698880829,53.65,77248.9,0.0,0.99084,1e-05,1.71991]
[1779698880930,53.65,77249.16,0.0,0.99084,1e-05,1.71945]
[1779698886265,53.65,77249.49,0.0,0.99084,1e-05,1.71863]
[1779698890143,53.65,77247.52,0.0,0.99083,1e-05,1.72045]
[1779698890224,53.65,77247.52,0.0,0.99083,1e-05,1.72045]
[1779698890555,53.65,77247.52,0.0,0.99083,1e-05,1.72045]
[1779698890720,53.65,77247.52,0.0,0.99083,1e-05,1.72045]
[1779698890821,53.64,77246.24,0.0,0.99082,1e-05,1.72162]
[1779698896338,53.64,77246.26,0.0,0.99083,1e-05,1.7211]
[1779698897225,53.64,77246.26,0.0,0.99083,1e-05,1.7211]
[1779698897472,53.64,77246.26,0.0,0.99083,1e-05,1.7211]
[1779698897492,53.64,77246.26,0.0,0.99083,1e-05,1.7211]
[1779698897720,53.64,77246.26,0.0,0.99083,1e-05,1.7211]
[1779698897821,53.64,77246.26,0.0,0.99083,1e-05,1.72091]
[1779698903385,53.64,77247.03,0.0,0.99084,1e-05,1.71961]
[1779698906543,53.64,77246.17,0.0,0.99083,1e-05,1.72034]
[1779698906722,53.64,77246.17,0.0,0.99083,1e-05,1.72034]
[1779698906754,53.64,77246.17,0.0,0.99083,1e-05,1.72034]
[1779698906787,53.64,77246.14,0.0,0.99083,1e-05,1.72018]
[1779698906970,53.64,77246.14,0.0,0.99083,1e-05,1.72018]
[1779698908645,53.64,77245.82,0.0,0.99083,1e-05,1.72052]
[1779698914462,53.63,77242.77,0.0,0.99082,1e-05,1.7218]
[1779698916103,53.63,77242.75,0.0,0.99082,1e-05,1.72172]
[1779698916221,53.63,77242.75,0.0,0.99082,1e-05,1.72172]
[1779698916300,53.63,77242.75,0.0,0.99082,1e-05,1.72172]
[1779698916470,53.63,77242.75,0.0,0.99082,1e-05,1.72172]
[1779698916476,53.63,77242.83,0.0,0.99082,1e-05,1.72154]
[1779698920514,53.63,77242.63,0.0,0.99082,1e-05,1.72146]
[1779698920658,53.63,77242.63,0.0,0.99082,1e-05,1.72146]
[1779698920722,53.63,77242.63,0.0,0.99082,1e-05,1.72146]
[1779698920814,53.63,77242.76,0.0,0.99083,1e-05,1.72113]
[1779698923797,53.63,77242.9,0.0,0.99083,1e-05,1.72088]
[1779698923945,53.63,77242.9,0.0,0.99083,1e-05,1.72088]
[1779698923807,53.63,77246.25,0.0,0.99085,1e-05,1.71713]
[1779698924535,53.63,77252.21,0.0,0.99089,1e-05,1.7108]
[1779698926549,53.63,77253.48,0.0,0.9909,1e-05,1.70929]
[1779698928922,53.62,77252.6,0.0,0.99089,1e-05,1.71015]
[1779698928971,53.62,77252.6,0.0,0.99089,1e-05,1.71015]
[1779698928565,53.62,77260.36,0.0,0.99095,1e-05,1.70187]
[1779698929294,53.62,77260.36,0.0,0.99095,1e-05,1.70187]
[1779698929470,53.62,77260.36,0.0,0.99095,1e-05,1.70187]
[1779698929944,53.62,77260.36,0.0,0.99095,1e-05,1.70187]
[1779698929570,53.62,77260.52,0.0,0.99095,1e-05,1.70163]
[1779698932958,53.62,77261.99,0.0,0.99096,1e-05,1.69996]
[1779698932971,53.62,77261.99,0.0,0.99096,1e-05,1.69996]
[1779698934410,53.62,77261.83,0.0,0.99096,1e-05,1.70001]
[1779698934474,53.62,77261.83,0.0,0.99096,1e-05,1.70001]
[1779698934605,53.62,77261.09,0.0,0.99095,1e-05,1.70068]
[1779698936886,53.62,77264.12,0.0,0.99097,1e-05,1.69737]
[1779698938714,53.62,77265.09,0.0,0.99098,1e-05,1.6963]
[1779698938725,53.62,77265.09,0.0,0.99098,1e-05,1.6963]
[1779698940656,53.62,77260.28,0.0,0.99095,1e-05,1.70121]
[1779698941116,53.62,77260.28,0.0,0.99095,1e-05,1.70121]
[1779698941222,53.62,77260.28,0.0,0.99095,1e-05,1.70121]
[1779698941776,53.62,77260.28,0.0,0.99095,1e-05,1.70121]
[1779698941970,53.62,77260.28,0.0,0.99095,1e-05,1.70121]
[1779698941878,53.62,77257.17,0.0,0.99093,1e-05,1.70444]
[1779698945337,53.62,77259.25,0.0,0.99094,1e-05,1.70205]
[1779698952744,53.62,77259.64,0.0,0.99095,1e-05,1.70116]
[1779698953691,53.62,77259.64,0.0,0.99095,1e-05,1.70116]
[1779698953724,53.62,77259.64,0.0,0.99095,1e-05,1.70116]
[1779698953751,53.62,77260.71,0.0,0.99096,1e-05,1.69998]
[1779698954056,53.62,77260.71,0.0,0.99096,1e-05,1.69998]
[1779698954222,53.62,77260.71,0.0,0.99096,1e-05,1.69998]
[1779698955765,53.61,77265.6,0.0,0.99099,1e-05,1.69472]
[1779698956953,53.61,77265.6,0.0,0.99099,1e-05,1.69472]
[1779698956973,53.61,77265.6,0.0,0.99099,1e-05,1.69472]
[1779698958311,53.61,77269.08,0.0,0.99101,1e-05,1.69098]
[1779698958471,53.61,77269.08,0.0,0.99101,1e-05,1.69098]
[1779698958786,53.61,77269.09,0.0,0.99101,1e-05,1.69093]
[1779698964828,53.61,77269.74,0.0,0.99102,1e-05,1.69003]
[1779698966795,53.61,77269.61,0.0,0.99102,1e-05,1.69014]
[1779698966970,53.61,77269.61,0.0,0.99102,1e-05,1.69014]
[1779698972885,53.61,77271.69,0.0,0.99104,1e-05,1.68644]
[1779698974327,53.61,77272.98,0.0,0.99105,1e-05,1.68506]
[1779698974452,53.61,77272.98,0.0,0.99105,1e-05,1.68506]
[1779698974471,53.61,77272.98,0.0,0.99105,1e-05,1.68506]
[1779698974899,53.61,77272.94,0.0,0.99105,1e-05,1.68507]
[1779698978424,53.61,77275.33,0.0,0.99106,1e-05,1.6825]
[1779698978471,53.61,77275.33,0.0,0.99106,1e-05,1.6825]
[1779698978927,53.61,77279.73,0.0,0.99109,1e-05,1.67788]
[1779698979268,53.61,77279.73,0.0,0.99109,1e-05,1.67788]
[1779698979472,53.61,77279.73,0.0,0.99109,1e-05,1.67788]
[1779698979934,53.61,77280.28,0.0,0.9911,1e-05,1.67729]
[1779698984982,53.61,77280.22,0.0,0.9911,1e-05,1.67731]
[1779698986793,53.61,77279.87,0.0,0.99109,1e-05,1.67765]
[1779698986972,53.61,77279.87,0.0,0.99109,1e-05,1.67765]
[1779698991680,53.61,77282.47,0.0,0.99111,1e-05,1.67487]
[1779698991722,53.61,77282.47,0.0,0.99111,1e-05,1.67487]
[1779698991824,53.61,77282.47,0.0,0.99111,1e-05,1.67487]
[1779698991973,53.61,77282.47,0.0,0.99111,1e-05,1.67487]
[1779698992019,53.61,77282.5,0.0,0.99111,1e-05,1.67484]
[1779698993325,53.61,77283.5,0.0,0.99112,1e-05,1.67379]
[1779699001081,53.61,77286.54,0.0,0.99114,1e-05,1.6706]
[1779699002510,53.61,77286.54,0.0,0.99114,1e-05,1.6706]
[1779699002725,53.61,77286.54,0.0,0.99114,1e-05,1.6706]
[1779699002973,53.61,77286.54,0.0,0.99114,1e-05,1.6706]
[1779699002789,53.61,77286.83,0.0,0.99114,1e-05,1.67029]
[1779699008133,53.61,77285.64,0.0,0.99113,1e-05,1.67151]
[1779699015181,53.61,77285.38,0.0,0.99113,1e-05,1.67173]
[1779699016652,53.61,77285.38,0.0,0.99113,1e-05,1.67173]
[1779699016720,53.61,77285.38,0.0,0.99113,1e-05,1.67173]
[1779699017314,53.61,77284.67,0.0,0.99113,1e-05,1.67245]
[1779699017475,53.61,77284.67,0.0,0.99113,1e-05,1.67245]
[1779699017518,53.61,77279.9,0.0,0.99109,1e-05,1.67742]
[1779699023237,53.61,77280.77,0.0,0.9911,1e-05,1.67641]
[1779699024783,53.61,77280.77,0.0,0.9911,1e-05,1.67641]
[1779699024973,53.61,77280.77,0.0,0.9911,1e-05,1.67641]
[1779699029600,53.61,77282.39,0.0,0.99111,1e-05,1.67463]
[1779699029708,53.61,77282.39,0.0,0.99111,1e-05,1.67463]
[1779699029725,53.61,77282.39,0.0,0.99111,1e-05,1.67463]
[1779699029800,53.61,77282.7,0.0,0.99111,1e-05,1.67428]
[1779699032300,53.61,77287.21,0.0,0.99115,1e-05,1.6683]
[1779699034136,53.61,77288.32,0.0,0.99116,1e-05,1.66714]
[1779699034222,53.61,77288.32,0.0,0.99116,1e-05,1.66714]
[1779699034336,53.61,77288.32,0.0,0.99116,1e-05,1.66714]
[1779699034474,53.61,77288.32,0.0,0.99116,1e-05,1.66714]
[1779699034552,53.61,77291.71,0.0,0.99118,1e-05,1.66363]
[1779699041129,53.61,77292.75,0.0,0.99119,1e-05,1.66259]
[1779699041222,53.61,77292.75,0.0,0.99119,1e-05,1.66259]
[1779699045589,53.61,77293.7,0.0,0.99119,1e-05,1.66166]
[1779699045722,53.61,77293.7,0.0,0.99119,1e-05,1.66166]
[1779699045856,53.61,77293.7,0.0,0.99119,1e-05,1.66166]
[1779699045971,53.61,77293.7,0.0,0.99119,1e-05,1.66166]
[1779699046071,53.61,77294.89,0.0,0.9912,1e-05,1.66046]
[1779699051433,53.61,77295.69,0.0,0.9912,1e-05,1.65972]
[1779699053392,53.61,77295.77,0.0,0.9912,1e-05,1.65965]
[1779699053471,53.61,77295.77,0.0,0.9912,1e-05,1.65965]
[1779699053537,53.61,77295.77,0.0,0.9912,1e-05,1.65965]
[1779699053720,53.61,77295.77,0.0,0.9912,1e-05,1.65965]
[1779699053815,53.61,77295.77,0.0,0.9912,1e-05,1.65969]
[1779699059491,53.61,77296.4,0.0,0.99121,1e-05,1.65914]
[1779699064634,53.61,77295.06,0.0,0.9912,1e-05,1.6606]
[1779699064721,53.61,77295.06,0.0,0.9912,1e-05,1.6606]
[1779699064818,53.61,77295.06,0.0,0.9912,1e-05,1.6606]
[1779699064974,53.61,77295.06,0.0,0.9912,1e-05,1.6606]
[1779699065004,53.61,77294.46,0.0,0.99119,1e-05,1.66126]
[1779699067547,53.61,77296.23,0.0,0.9912,1e-05,1.65946]
[1779699068554,53.61,77298.86,0.0,0.99122,1e-05,1.65677]
[1779699069300,53.61,77298.86,0.0,0.99122,1e-05,1.65677]
[1779699069472,53.61,77298.86,0.0,0.99122,1e-05,1.65677]
[1779699069561,53.61,77300.7,0.0,0.99123,1e-05,1.65489]
[1779699070376,53.61,77300.7,0.0,0.99123,1e-05,1.65489]
[1779699070471,53.61,77300.7,0.0,0.99123,1e-05,1.65489]
[1779699070568,53.61,77300.79,0.0,0.99123,1e-05,1.65483]
[1779699071575,53.61,77302.6,0.0,0.99124,1e-05,1.65299]
[1779699073589,53.61,77307.84,0.0,0.99128,1e-05,1.64766]
[1779699074304,53.61,77307.84,0.0,0.99128,1e-05,1.64766]
[1779699074475,53.61,77307.84,0.0,0.99128,1e-05,1.64766]
[1779699074596,53.61,77310.27,0.0,0.99129,1e-05,1.6452]
[1779699077617,53.61,77311.89,0.0,0.9913,1e-05,1.64367]
[1779699079475,53.61,77311.72,0.0,0.9913,1e-05,1.64389]
[1779699079622,53.61,77311.72,0.0,0.9913,1e-05,1.64389]
[1779699079724,53.61,77311.72,0.0,0.9913,1e-05,1.64389]
[1779699085710,53.61,77312.73,0.0,0.99131,1e-05,1.64312]
[1779699085720,53.61,77312.73,0.0,0.99131,1e-05,1.64312]
[1779699089302,53.62,77313.73,0.0,0.99131,1e-05,1.64228]
[1779699089396,53.62,77313.73,0.0,0.99131,1e-05,1.64228]
[1779699089471,53.62,77313.73,0.0,0.99131,1e-05,1.64228]
[1779699089701,53.62,77318.8,0.0,0.99134,1e-05,1.63714]
[1779699090708,53.62,77321.25,0.0,0.99136,1e-05,1.63468]
[1779699095396,53.62,77321.69,0.0,0.99137,1e-05,1.63321]
[1779699095511,53.62,77321.69,0.0,0.99137,1e-05,1.63321]
[1779699096750,53.62,77327.16,0.0,0.9914,1e-05,1.62777]
[1779699098766,53.62,77324.28,0.0,0.99138,1e-05,1.63084]
[1779699099630,53.62,77324.28,0.0,0.99138,1e-05,1.63084]
[1779699099722,53.62,77324.28,0.0,0.99138,1e-05,1.63084]
[1779699099827,53.62,77319.28,0.0,0.99135,1e-05,1.63608]
[1779699105815,53.62,77320.29,0.0,0.99135,1e-05,1.6354]
[1779699107198,53.62,77320.61,0.0,0.99135,1e-05,1.63513]
[1779699107220,53.62,77320.61,0.0,0.99135,1e-05,1.63513]
[1779699108836,53.62,77318.46,0.0,0.99134,1e-05,1.63745]
[1779699111075,53.62,77318.5,0.0,0.99134,1e-05,1.63747]
[1779699111224,53.62,77318.92,0.0,0.99134,1e-05,1.6371]
[1779699111857,53.62,77317.02,0.0,0.99133,1e-05,1.6391]
[1779699112864,53.62,77315.22,0.0,0.99132,1e-05,1.64099]
[1779699117899,53.63,77315.15,0.0,0.99132,1e-05,1.6413]
[1779699120920,53.63,77313.4,0.0,0.9913,1e-05,1.64323]
[1779699121927,53.63,77311.11,0.0,0.99129,1e-05,1.64562]
[1779699123142,53.63,77311.11,0.0,0.99129,1e-05,1.64562]
[1779699122934,53.63,77308.32,0.0,0.99127,1e-05,1.64852]
[1779699123228,53.63,77308.32,0.0,0.99127,1e-05,1.64852]
[1779699128976,53.63,77305.66,0.0,0.99125,1e-05,1.65141]
[1779699130452,53.63,77305.59,0.0,0.99125,1e-05,1.65151]
[1779699130470,53.63,77305.59,0.0,0.99125,1e-05,1.65151]
[1779699131043,53.63,77305.59,0.0,0.99125,1e-05,1.65151]
[1779699131144,53.63,77298.16,0.0,0.99121,1e-05,1.65919]
[1779699131220,53.63,77298.16,0.0,0.99121,1e-05,1.65919]
[1779699131997,53.63,77298.38,0.0,0.99121,1e-05,1.65897]
[1779699138039,53.63,77297.83,0.0,0.9912,1e-05,1.65958]
[1779699143073,53.63,77298.08,0.0,0.9912,1e-05,1.65937]
[1779699146326,53.63,77298.59,0.0,0.99121,1e-05,1.65886]
[1779699146473,53.63,77298.59,0.0,0.99121,1e-05,1.65886]
[1779699151940,53.63,77299.99,0.0,0.99122,1e-05,1.6562]
[1779699154721,53.63,77299.73,0.0,0.99122,1e-05,1.65651]
[1779699155158,53.63,77312.67,0.0,0.9913,1e-05,1.64322]
[1779699155364,53.63,77312.67,0.0,0.9913,1e-05,1.64322]
[1779699155471,53.63,77312.67,0.0,0.9913,1e-05,1.64322]
[1779699156165,53.63,77313.92,0.0,0.99131,1e-05,1.64198]
[1779699156381,53.63,77313.92,0.0,0.99131,1e-05,1.64198]
[1779699157172,53.63,77315.63,0.0,0.99132,1e-05,1.64027]
[1779699157399,53.63,77315.63,0.0,0.99132,1e-05,1.64027]
[1779699157471,53.63,77315.63,0.0,0.99132,1e-05,1.64027]
[1779699162634,53.63,77316.44,0.0,0.99132,1e-05,1.63965]
[1779699166907,53.63,77316.26,0.0,0.99132,1e-05,1.63997]
[1779699166973,53.63,77316.26,0.0,0.99132,1e-05,1.63997]
[1779699172285,53.63,77316.26,0.0,0.99132,1e-05,1.64027]
[1779699177512,53.63,77316.12,0.0,0.99132,1e-05,1.64059]
[1779699177720,53.63,77316.12,0.0,0.99132,1e-05,1.64059]
[1779699178022,53.63,77316.12,0.0,0.99132,1e-05,1.64067]
[1779699178560,53.63,77316.12,0.0,0.99132,1e-05,1.64067]
[1779699178723,53.63,77316.12,0.0,0.99132,1e-05,1.64067]
[1779699180343,53.64,77312.71,0.0,0.9913,1e-05,1.64425]
[1779699185378,53.64,77313.61,0.0,0.9913,1e-05,1.64351]
[1779699186691,53.64,77313.61,0.0,0.9913,1e-05,1.64351]
[1779699186720,53.64,77313.61,0.0,0.9913,1e-05,1.64351]
[1779699186785,53.64,77318.36,0.0,0.99133,1e-05,1.63868]
[1779699187748,53.64,77320.44,0.0,0.99134,1e-05,1.63661]
[1779699189221,53.64,77320.44,0.0,0.99134,1e-05,1.63661]
[1779699189406,53.64,77322.65,0.0,0.99136,1e-05,1.63446]
[1779699191302,53.64,77322.92,0.0,0.99136,1e-05,1.63424]
[1779699191471,53.64,77322.92,0.0,0.99136,1e-05,1.63424]
[1779699197801,53.64,77324.8,0.0,0.99137,1e-05,1.63267]
[1779699197971,53.64,77324.8,0.0,0.99137,1e-05,1.63267]
[1779699198230,53.64,77324.8,0.0,0.99137,1e-05,1.63267]
[1779699198423,53.64,77325.19,0.0,0.99137,1e-05,1.6324]
[1779699198469,53.64,77326.5,0.0,0.99138,1e-05,1.63107]
[1779699199476,53.64,77330.78,0.0,0.9914,1e-05,1.62678]
[1779699204511,53.64,77332.94,0.0,0.99142,1e-05,1.62498]
[1779699205427,53.64,77332.94,0.0,0.99142,1e-05,1.62498]
[1779699205470,53.64,77332.94,0.0,0.99142,1e-05,1.62498]
[1779699209948,53.65,77332.82,0.0,0.99141,1e-05,1.62542]
[1779699209971,53.65,77332.82,0.0,0.99141,1e-05,1.62542]
[1779699210049,53.65,77332.77,0.0,0.99141,1e-05,1.62563]
[1779699215588,53.65,77333.87,0.0,0.99142,1e-05,1.62367]
[1779699218755,53.65,77334.05,0.0,0.99142,1e-05,1.62366]
[1779699218971,53.65,77334.05,0.0,0.99142,1e-05,1.62366]
[1779699219039,53.65,77337.75,0.0,0.99144,1e-05,1.62008]
[1779699224665,53.65,77338.46,0.0,0.99145,1e-05,1.61982]
[1779699228351,53.66,77339.1,0.0,0.99145,1e-05,1.61944]
[1779699228470,53.66,77339.1,0.0,0.99145,1e-05,1.61944]
[1779699229293,53.66,77339.04,0.0,0.99145,1e-05,1.61959]
[1779699229470,53.66,77339.04,0.0,0.99145,1e-05,1.61959]
[1779699229571,53.66,77339.04,0.0,0.99145,1e-05,1.61968]
[1779699237405,53.66,77338.83,0.0,0.99144,1e-05,1.62025]
[1779699237470,53.66,77338.83,0.0,0.99144,1e-05,1.62025]
[1779699243122,53.66,77338.93,0.0,0.99144,1e-05,1.62068]
[1779699243220,53.66,77338.93,0.0,0.99144,1e-05,1.62068]
[1779699244347,53.66,77335.97,0.0,0.99142,1e-05,1.62403]
[1779699244471,53.66,77335.97,0.0,0.99142,1e-05,1.62403]
[1779699244806,53.66,77334.52,0.0,0.99141,1e-05,1.62558]
[1779699249634,53.67,77333.73,0.0,0.9914,1e-05,1.6267]
[1779699249722,53.67,77333.73,0.0,0.9914,1e-05,1.6267]
[1779699254061,53.67,77336.82,0.0,0.99142,1e-05,1.62379]
[1779699254220,53.67,77336.82,0.0,0.99142,1e-05,1.62379]
[1779699254449,53.67,77339.23,0.0,0.99144,1e-05,1.62159]
[1779699254472,53.67,77339.23,0.0,0.99144,1e-05,1.62159]
[1779699254905,53.67,77339.31,0.0,0.99144,1e-05,1.62151]
[1779699259941,53.67,77341.75,0.0,0.99145,1e-05,1.61946]
[1779699264976,53.67,77342.58,0.0,0.99145,1e-05,1.61915]
[1779699272028,53.68,77343.01,0.0,0.99146,1e-05,1.61809]
[1779699277063,53.68,77343.51,0.0,0.99146,1e-05,1.61803]
[1779699282124,53.68,77339.05,0.0,0.99143,1e-05,1.623]
[1779699287158,53.69,77344.25,0.0,0.99146,1e-05,1.61813]
[1779699292193,53.69,77348.16,0.0,0.99148,1e-05,1.61465]
[1779699295776,53.69,77350.66,0.0,0.99149,1e-05,1.61241]
[1779699295970,53.69,77350.66,0.0,0.99149,1e-05,1.61241]
[1779699302066,53.7,77348.89,0.0,0.99147,1e-05,1.61562]
[1779699302249,53.7,77348.89,0.0,0.99147,1e-05,1.61562]
[1779699302264,53.7,77347.95,0.0,0.99146,1e-05,1.61747]
[1779699308306,53.71,77349.36,0.0,0.99146,1e-05,1.61741]
[1779699309222,53.71,77349.36,0.0,0.99146,1e-05,1.61741]
[1779699314348,53.74,77349.35,0.0,0.99143,1e-05,1.62238]
[1779699320137,53.76,77350.0,0.0,0.99142,1e-05,1.62477]
[1779699320223,53.76,77350.0,0.0,0.99142,1e-05,1.62477]
[1779699320238,53.77,77349.69,0.0,0.99141,1e-05,1.62653]
[1779699326135,53.77,77349.93,0.0,0.99141,1e-05,1.62651]
[1779699327224,53.77,77350.49,0.0,0.99141,1e-05,1.62615]
[1779699329464,53.77,77353.45,0.0,0.99143,1e-05,1.62329]
[1779699329719,53.77,77353.45,0.0,0.99143,1e-05,1.62329]
[1779699329821,53.77,77354.82,0.0,0.99143,1e-05,1.62198]
[1779699335500,53.78,77358.59,0.0,0.99146,1e-05,1.61741]
[1779699340535,53.78,77358.9,0.0,0.99146,1e-05,1.61751]
[1779699345570,53.78,77361.01,0.0,0.99147,1e-05,1.6158]
[1779699347036,53.78,77361.01,0.0,0.99147,1e-05,1.6158]
[1779699347223,53.78,77361.01,0.0,0.99147,1e-05,1.6158]
[1779699347250,53.78,77361.57,0.0,0.99147,1e-05,1.6154]
[1779699352623,53.78,77363.66,0.0,0.99148,1e-05,1.61374]
[1779699353502,53.78,77363.66,0.0,0.99148,1e-05,1.61374]
[1779699353720,53.78,77363.66,0.0,0.99148,1e-05,1.61374]
[1779699353825,53.78,77363.66,0.0,0.99148,1e-05,1.61374]
[1779699353969,53.78,77363.66,0.0,0.99148,1e-05,1.61374]
[1779699354071,53.78,77364.0,0.0,0.99148,1e-05,1.61357]
[1779699354651,53.78,77364.0,0.0,0.99148,1e-05,1.61357]
[1779699358825,53.79,77363.66,0.0,0.99148,1e-05,1.61417]
[1779699358975,53.79,77363.66,0.0,0.99148,1e-05,1.61417]
[1779699359080,53.79,77363.66,0.0,0.99148,1e-05,1.61417]
[1779699359221,53.79,77363.66,0.0,0.99148,1e-05,1.61417]
[1779699359322,53.79,77364.0,0.0,0.99148,1e-05,1.614]
[1779699364707,53.79,77365.39,0.0,0.99149,1e-05,1.61302]
[1779699366089,53.79,77365.39,0.0,0.99149,1e-05,1.61302]
[1779699366224,53.79,77365.39,0.0,0.99149,1e-05,1.61302]
[1779699366297,53.8,77367.23,0.0,0.99149,1e-05,1.61286]
[1779699366581,53.8,77367.23,0.0,0.99149,1e-05,1.61286]
[1779699366720,53.8,77367.23,0.0,0.99149,1e-05,1.61286]
[1779699368735,53.81,77380.23,0.0,0.99156,1e-05,1.60152]
[1779699369741,53.81,77384.49,0.0,0.99158,1e-05,1.59737]
[1779699371537,53.81,77385.51,0.0,0.99159,1e-05,1.59646]
[1779699371721,53.81,77385.51,0.0,0.99159,1e-05,1.59646]
[1779699372272,53.81,77385.51,0.0,0.99159,1e-05,1.59646]
[1779699372348,53.81,77385.99,0.0,0.99159,1e-05,1.59621]
[1779699372469,53.81,77385.99,0.0,0.99159,1e-05,1.59621]
[1779699377629,53.81,77385.79,0.0,0.99159,1e-05,1.59676]
[1779699382833,53.84,77384.27,0.0,0.99156,1e-05,1.6021]
[1779699385952,53.84,77382.47,0.0,0.99154,1e-05,1.60412]
[1779699385973,53.84,77382.47,0.0,0.99154,1e-05,1.60412]
[1779699386072,53.84,77383.32,0.0,0.99155,1e-05,1.60337]
[1779699386845,53.84,77383.32,0.0,0.99155,1e-05,1.60337]
[1779699386972,53.84,77383.32,0.0,0.99155,1e-05,1.60337]
[1779699392903,53.84,77381.43,0.0,0.99154,1e-05,1.60476]
[1779699396107,53.85,77381.3,0.0,0.99154,1e-05,1.6051]
[1779699396222,53.85,77381.3,0.0,0.99154,1e-05,1.6051]
[1779699396246,53.85,77381.3,0.0,0.99154,1e-05,1.6051]
[1779699396322,53.85,77381.3,0.0,0.99153,1e-05,1.60531]
[1779699396470,53.85,77381.3,0.0,0.99153,1e-05,1.60531]
[1779699401987,53.85,77381.65,0.0,0.99153,1e-05,1.60538]
[1779699402220,53.85,77381.65,0.0,0.99153,1e-05,1.60538]
[1779699408009,53.85,77381.15,0.0,0.99153,1e-05,1.6066]
[1779699409156,53.85,77381.15,0.0,0.99153,1e-05,1.6066]
[1779699409222,53.85,77381.15,0.0,0.99153,1e-05,1.6066]
[1779699409262,53.85,77381.15,0.0,0.99153,1e-05,1.6066]
[1779699409321,53.85,77379.91,0.0,0.99152,1e-05,1.60804]
[1779699409471,53.85,77379.91,0.0,0.99152,1e-05,1.60804]
[1779699410024,53.85,77376.38,0.0,0.9915,1e-05,1.61158]
[1779699413043,53.86,77371.84,0.0,0.99147,1e-05,1.61661]
[1779699419088,53.86,77372.04,0.0,0.99146,1e-05,1.61689]
[1779699421858,53.86,77371.76,0.0,0.99146,1e-05,1.61725]
[1779699421958,53.86,77371.76,0.0,0.99146,1e-05,1.61725]
[1779699421974,53.86,77371.76,0.0,0.99146,1e-05,1.61725]
[1779699422109,53.86,77371.83,0.0,0.99146,1e-05,1.61734]
[1779699424987,53.86,77371.76,0.0,0.99146,1e-05,1.61749]
[1779699433186,53.87,77371.11,0.0,0.99145,1e-05,1.61892]
[1779699434193,53.87,77366.79,0.0,0.99142,1e-05,1.62335]
[1779699435234,53.87,77366.79,0.0,0.99142,1e-05,1.62335]
[1779699435473,53.87,77366.79,0.0,0.99142,1e-05,1.62335]
[1779699435336,53.87,77365.86,0.0,0.99142,1e-05,1.62437]
[1779699435585,53.87,77365.86,0.0,0.99142,1e-05,1.62437]
[1779699435719,53.87,77365.86,0.0,0.99142,1e-05,1.62437]
[1779699436211,53.87,77365.82,0.0,0.99142,1e-05,1.62447]
[1779699441246,53.87,77365.79,0.0,0.99142,1e-05,1.62488]
[1779699447287,53.87,77366.15,0.0,0.99142,1e-05,1.62489]
[1779699448973,53.87,77366.15,0.0,0.99142,1e-05,1.62489]
[1779699449223,53.87,77366.15,0.0,0.99142,1e-05,1.62489]
[1779699455803,53.87,77365.44,0.0,0.99141,1e-05,1.62471]
[1779699455974,53.87,77365.44,0.0,0.99141,1e-05,1.62471]
[1779699456071,53.88,77365.44,0.0,0.99141,1e-05,1.62483]
[1779699458171,53.88,77365.48,0.0,0.99141,1e-05,1.62491]
[1779699458221,53.88,77365.48,0.0,0.99141,1e-05,1.62491]
[1779699458365,53.88,77361.72,0.0,0.99139,1e-05,1.62877]
[1779699463400,53.88,77360.34,0.0,0.99138,1e-05,1.63042]
[1779699464270,53.88,77360.34,0.0,0.99138,1e-05,1.63042]
[1779699464313,53.88,77360.34,0.0,0.99138,1e-05,1.63042]
[1779699464477,53.88,77360.34,0.0,0.99138,1e-05,1.63042]
[1779699464407,53.88,77360.68,0.0,0.99138,1e-05,1.63012]
[1779699465414,53.88,77360.7,0.0,0.99138,1e-05,1.63015]
[1779699470449,53.88,77360.17,0.0,0.99138,1e-05,1.63092]
[1779699475484,53.88,77361.63,0.0,0.99138,1e-05,1.62967]
[1779699475978,53.88,77361.63,0.0,0.99138,1e-05,1.62967]
[1779699476131,53.88,77361.63,0.0,0.99138,1e-05,1.62967]
[1779699476225,53.88,77361.63,0.0,0.99138,1e-05,1.62967]
[1779699476491,53.88,77361.6,0.0,0.99138,1e-05,1.62975]
[1779699480587,53.88,77361.84,0.0,0.99138,1e-05,1.62969]
[1779699483708,53.88,77361.31,0.0,0.99138,1e-05,1.63037]
[1779699483723,53.88,77361.31,0.0,0.99138,1e-05,1.63037]
[1779699484020,53.88,77361.31,0.0,0.99138,1e-05,1.63037]
[1779699484222,53.88,77361.31,0.0,0.99138,1e-05,1.63037]
[1779699484322,53.88,77361.31,0.0,0.99138,1e-05,1.63042]
[1779699489582,53.89,77361.47,0.0,0.99138,1e-05,1.63048]
[1779699493434,53.89,77361.6,0.0,0.99138,1e-05,1.63044]
[1779699493474,53.89,77361.6,0.0,0.99138,1e-05,1.63044]
[1779699493526,53.89,77362.05,0.0,0.99138,1e-05,1.63008]
[1779699493643,53.89,77362.05,0.0,0.99138,1e-05,1.63008]
[1779699493724,53.89,77362.05,0.0,0.99138,1e-05,1.63008]
[1779699500659,53.89,77362.21,0.0,0.99138,1e-05,1.63024]
[1779699503383,53.89,77362.14,0.0,0.99138,1e-05,1.63036]
[1779699503470,53.89,77362.14,0.0,0.99138,1e-05,1.63036]
[1779699508717,53.89,77362.82,0.0,0.99138,1e-05,1.63]
[1779699513752,53.89,77363.11,0.0,0.99139,1e-05,1.62869]
[1779699518418,53.89,77363.26,0.0,0.99139,1e-05,1.62864]
[1779699518472,53.89,77363.26,0.0,0.99139,1e-05,1.62864]
[1779699518571,53.89,77363.26,0.0,0.99139,1e-05,1.62864]
[1779699518572,53.89,77363.26,0.0,0.99139,1e-05,1.62878]
[1779699518725,53.89,77363.26,0.0,0.99139,1e-05,1.62878]
[1779699523822,53.89,77362.33,0.0,0.99138,1e-05,1.62997]
[1779699527456,53.9,77362.03,0.0,0.99138,1e-05,1.63036]
[1779699527471,53.9,77362.03,0.0,0.99138,1e-05,1.63036]
[1779699527472,53.9,77362.16,0.0,0.99138,1e-05,1.63032]
[1779699527763,53.9,77362.16,0.0,0.99138,1e-05,1.63032]
[1779699527952,53.9,77362.16,0.0,0.99138,1e-05,1.63032]
[1779699536724,53.9,77362.16,0.0,0.99138,1e-05,1.63032]
[1779699536971,53.9,77362.16,0.0,0.99138,1e-05,1.63032]
[1779699545976,53.9,77362.23,0.0,0.99138,1e-05,1.63106]
[1779699551011,53.9,77362.03,0.0,0.99137,1e-05,1.63148]
[1779699553500,53.9,77362.19,0.0,0.99137,1e-05,1.63137]
[1779699553571,53.9,77363.55,0.0,0.99138,1e-05,1.63008]
[1779699553722,53.9,77363.55,0.0,0.99138,1e-05,1.63008]
[1779699554011,53.9,77363.55,0.0,0.99138,1e-05,1.63008]
[1779699554222,53.9,77363.55,0.0,0.99138,1e-05,1.63008]
[1779699554321,53.9,77363.03,0.0,0.99138,1e-05,1.63065]
[1779699560074,53.9,77363.12,0.0,0.99138,1e-05,1.6308]
[1779699561019,53.9,77363.12,0.0,0.99138,1e-05,1.6308]
[1779699561225,53.9,77363.12,0.0,0.99138,1e-05,1.6308]
[1779699561376,53.9,77363.12,0.0,0.99138,1e-05,1.6308]
[1779699561472,53.9,77363.12,0.0,0.99138,1e-05,1.6308]
[1779699561478,53.91,77363.14,0.0,0.99138,1e-05,1.63088]
[1779699568133,53.91,77363.56,0.0,0.99138,1e-05,1.63075]
[1779699569375,53.91,77363.56,0.0,0.99138,1e-05,1.63075]
[1779699569473,53.91,77363.56,0.0,0.99138,1e-05,1.63075]
[1779699569581,53.91,77363.56,0.0,0.99138,1e-05,1.63075]
[1779699569562,53.91,77362.53,0.0,0.99137,1e-05,1.63189]
[1779699569723,53.91,77362.53,0.0,0.99137,1e-05,1.63189]
[1779699572354,53.91,77362.31,0.0,0.99137,1e-05,1.63211]
[1779699578204,53.91,77361.01,0.0,0.99136,1e-05,1.63258]
[1779699583238,53.91,77362.12,0.0,0.99137,1e-05,1.6317]
[1779699588454,53.91,77362.32,0.0,0.99137,1e-05,1.63171]
[1779699588472,53.91,77362.32,0.0,0.99137,1e-05,1.63171]
[1779699588548,53.91,77371.05,0.0,0.99142,1e-05,1.62298]
[1779699588758,53.91,77371.05,0.0,0.99142,1e-05,1.62298]
[1779699588972,53.91,77371.05,0.0,0.99142,1e-05,1.62298]
[1779699591294,53.91,77372.57,0.0,0.99143,1e-05,1.62159]
[1779699592301,53.91,77375.12,0.0,0.99145,1e-05,1.61909]
[1779699592665,53.91,77375.12,0.0,0.99145,1e-05,1.61909]
[1779699592721,53.91,77375.12,0.0,0.99145,1e-05,1.61909]
[1779699593182,53.91,77375.12,0.0,0.99145,1e-05,1.61909]
[1779699593220,53.91,77375.12,0.0,0.99145,1e-05,1.61909]
[1779699593308,53.91,77376.34,0.0,0.99145,1e-05,1.61793]
[1779699597568,53.92,77375.33,0.0,0.99145,1e-05,1.61918]
[1779699597608,53.92,77375.26,0.0,0.99145,1e-05,1.6194]
[1779699597721,53.92,77375.26,0.0,0.99145,1e-05,1.6194]
[1779699597980,53.92,77375.26,0.0,0.99145,1e-05,1.6194]
[1779699598224,53.92,77375.26,0.0,0.99145,1e-05,1.6194]
[1779699598344,53.92,77373.97,0.0,0.99144,1e-05,1.6207]
[1779699603382,53.92,77374.24,0.0,0.99144,1e-05,1.62088]
[1779699606633,53.92,77374.13,0.0,0.99144,1e-05,1.62114]
[1779699606403,53.92,77376.56,0.0,0.99145,1e-05,1.61876]
[1779699606719,53.92,77376.56,0.0,0.99145,1e-05,1.61876]
[1779699607307,53.92,77376.56,0.0,0.99145,1e-05,1.61876]
[1779699607472,53.92,77376.56,0.0,0.99145,1e-05,1.61876]
[1779699607572,53.92,77382.03,0.0,0.99148,1e-05,1.61334]
[1779699611796,53.92,77383.44,0.0,0.99149,1e-05,1.61228]
[1779699611970,53.92,77383.44,0.0,0.99149,1e-05,1.61228]
[1779699612457,53.92,77386.43,0.0,0.99151,1e-05,1.60937]
[1779699613464,53.92,77389.37,0.0,0.99153,1e-05,1.60653]
[1779699616486,53.93,77391.19,0.0,0.99153,1e-05,1.60502]
[1779699622528,53.93,77391.62,0.0,0.99153,1e-05,1.60511]
[1779699625141,53.93,77391.2,0.0,0.99153,1e-05,1.60574]
[1779699625224,53.93,77391.2,0.0,0.99153,1e-05,1.60574]
[1779699625367,53.93,77391.2,0.0,0.99153,1e-05,1.60574]
[1779699625471,53.93,77391.2,0.0,0.99153,1e-05,1.60574]
[1779699625549,53.93,77390.28,0.0,0.99152,1e-05,1.60686]
[1779699628570,53.93,77392.0,0.0,0.99153,1e-05,1.60545]
[1779699629084,53.93,77392.0,0.0,0.99153,1e-05,1.60545]
[1779699629226,53.93,77392.0,0.0,0.99153,1e-05,1.60545]
[1779699629994,53.93,77390.73,0.0,0.99152,1e-05,1.60682]
[1779699630584,53.94,77391.99,0.0,0.99153,1e-05,1.60567]
[1779699631223,53.94,77391.99,0.0,0.99153,1e-05,1.60567]
[1779699631592,53.94,77391.82,0.0,0.99154,1e-05,1.6047]
[1779699636627,53.94,77391.79,0.0,0.99153,1e-05,1.60525]
[1779699641664,53.94,77392.78,0.0,0.99153,1e-05,1.60477]
[1779699643180,53.94,77392.75,0.0,0.99153,1e-05,1.60491]
[1779699643220,53.94,77392.75,0.0,0.99153,1e-05,1.60491]
[1779699643679,53.94,77395.56,0.0,0.99155,1e-05,1.6022]
[1779699645693,53.94,77398.02,0.0,0.99156,1e-05,1.59997]
[1779699646825,53.95,77398.43,0.0,0.99157,1e-05,1.59967]
[1779699646885,53.95,77398.43,0.0,0.99157,1e-05,1.59967]
[1779699646970,53.95,77398.43,0.0,0.99157,1e-05,1.59967]
[1779699652457,53.95,77400.85,0.0,0.99158,1e-05,1.59771]
[1779699652472,53.95,77400.85,0.0,0.99158,1e-05,1.59771]
[1779699657777,53.95,77402.49,0.0,0.99158,1e-05,1.59688]
[1779699661421,53.95,77402.86,0.0,0.99158,1e-05,1.59674]
[1779699662788,53.96,77403.48,0.0,0.99159,1e-05,1.59635]
[1779699662971,53.96,77403.48,0.0,0.99159,1e-05,1.59635]
[1779699663226,53.96,77403.48,0.0,0.99159,1e-05,1.59635]
[1779699663322,53.96,77403.01,0.0,0.99158,1e-05,1.59693]
[1779699667232,53.96,77403.03,0.0,0.99158,1e-05,1.59725]
[1779699667472,53.96,77403.03,0.0,0.99158,1e-05,1.59725]
[1779699667482,53.96,77398.67,0.0,0.99155,1e-05,1.6018]
[1779699672883,53.96,77399.5,0.0,0.99156,1e-05,1.60149]
[1779699677919,53.97,77397.8,0.0,0.99154,1e-05,1.6037]
[1779699679258,53.97,77397.8,0.0,0.99154,1e-05,1.6037]
[1779699679471,53.97,77397.8,0.0,0.99154,1e-05,1.6037]
[1779699681203,53.97,77397.1,0.0,0.99154,1e-05,1.60459]
[1779699681224,53.97,77397.1,0.0,0.99154,1e-05,1.60459]
[1779699681580,53.97,77396.77,0.0,0.99153,1e-05,1.60511]
[1779699687237,53.97,77396.86,0.0,0.99153,1e-05,1.60511]
[1779699687474,53.97,77396.86,0.0,0.99153,1e-05,1.60511]
[1779699687989,53.97,77381.98,0.0,0.99144,1e-05,1.6205]
[1779699688996,53.97,77378.62,0.0,0.99142,1e-05,1.62395]
[1779699690234,53.97,77378.62,0.0,0.99142,1e-05,1.62395]
[1779699690471,53.97,77378.62,0.0,0.99142,1e-05,1.62395]
[1779699690572,53.97,77378.61,0.0,0.99142,1e-05,1.62408]
[1779699692017,53.97,77374.74,0.0,0.9914,1e-05,1.62679]
[1779699693024,53.97,77369.22,0.0,0.99136,1e-05,1.63243]
[1779699694237,53.97,77369.22,0.0,0.99136,1e-05,1.63243]
[1779699694472,53.97,77369.22,0.0,0.99136,1e-05,1.63243]
[1779699699066,53.97,77354.2,0.0,0.99127,1e-05,1.64797]
[1779699700073,53.98,77348.21,0.0,0.99123,1e-05,1.65411]
[1779699703539,53.98,77348.86,0.0,0.99123,1e-05,1.65346]
[1779699703723,53.98,77348.86,0.0,0.99123,1e-05,1.65346]
[1779699705269,53.98,77348.95,0.0,0.99124,1e-05,1.65339]
[1779699705474,53.98,77348.95,0.0,0.99124,1e-05,1.65339]
[1779699705575,53.98,77348.69,0.0,0.99123,1e-05,1.65367]
[1779699711151,53.98,77352.43,0.0,0.99126,1e-05,1.6499]
[1779699714429,53.98,77351.76,0.0,0.99125,1e-05,1.65062]
[1779699714471,53.98,77351.76,0.0,0.99125,1e-05,1.65062]
[1779699717193,53.98,77355.59,0.0,0.99128,1e-05,1.64678]
[1779699718510,53.98,77355.59,0.0,0.99128,1e-05,1.64678]
[1779699718721,53.98,77355.59,0.0,0.99128,1e-05,1.64678]
[1779699718571,53.98,77356.3,0.0,0.99128,1e-05,1.64611]
[1779699720757,53.98,77356.3,0.0,0.99128,1e-05,1.64611]
[1779699720971,53.98,77355.63,0.0,0.99128,1e-05,1.64684]
[1779699723160,53.98,77355.87,0.0,0.99128,1e-05,1.64662]
[1779699723221,53.98,77355.87,0.0,0.99128,1e-05,1.64662]
[1779699723235,53.98,77355.81,0.0,0.99128,1e-05,1.64671]
[1779699728269,53.98,77354.87,0.0,0.99127,1e-05,1.64778]
[1779699732298,53.98,77358.58,0.0,0.99129,1e-05,1.64408]
[1779699732831,53.98,77358.58,0.0,0.99129,1e-05,1.64408]
[1779699732971,53.98,77358.58,0.0,0.99129,1e-05,1.64408]
[1779699735319,53.98,77369.98,0.0,0.99136,1e-05,1.63259]
[1779699736871,53.98,77372.91,0.0,0.99138,1e-05,1.62967]
[1779699736971,53.98,77372.91,0.0,0.99138,1e-05,1.62967]
[1779699737994,53.98,77373.04,0.0,0.99138,1e-05,1.62958]
[1779699738221,53.98,77373.04,0.0,0.99138,1e-05,1.62958]
[1779699738339,53.98,77373.57,0.0,0.99138,1e-05,1.6291]
[1779699744382,53.98,77374.64,0.0,0.99139,1e-05,1.62835]
[1779699745432,53.98,77374.64,0.0,0.99139,1e-05,1.62835]
[1779699745472,53.98,77374.64,0.0,0.99139,1e-05,1.62835]
[1779699747404,53.98,77379.72,0.0,0.99142,1e-05,1.62339]
[1779699750779,53.99,77382.74,0.0,0.99143,1e-05,1.62107]
[1779699750822,53.99,77383.5,0.0,0.99143,1e-05,1.62108]
[1779699750973,53.99,77383.5,0.0,0.99143,1e-05,1.62108]
[1779699753479,53.99,77383.44,0.0,0.99144,1e-05,1.61997]
[1779699756730,53.99,77382.91,0.0,0.99144,1e-05,1.62072]
[1779699756971,53.99,77383.29,0.0,0.99144,1e-05,1.62049]
[1779699762509,54.0,77382.92,0.0,0.99143,1e-05,1.62132]
[1779699768552,54.0,77382.65,0.0,0.99143,1e-05,1.62204]
[1779699769393,54.0,77382.65,0.0,0.99143,1e-05,1.62204]
[1779699769472,54.0,77382.65,0.0,0.99143,1e-05,1.62204]
[1779699769941,54.0,77383.06,0.0,0.99143,1e-05,1.62171]
[1779699769975,54.0,77383.06,0.0,0.99143,1e-05,1.62171]
[1779699770567,54.0,77387.78,0.0,0.99146,1e-05,1.61704]
[1779699774728,54.01,77387.64,0.0,0.99145,1e-05,1.61802]
[1779699774974,54.01,77387.46,0.0,0.99145,1e-05,1.61845]
[1779699780191,54.01,77386.02,0.0,0.99144,1e-05,1.62031]
[1779699780220,54.01,77386.02,0.0,0.99144,1e-05,1.62031]
[1779699782809,54.01,77387.09,0.0,0.99144,1e-05,1.61939]
[1779699782822,54.01,77389.7,0.0,0.99146,1e-05,1.61685]
[1779699782972,54.01,77389.7,0.0,0.99146,1e-05,1.61685]
[1779699788692,54.01,77389.58,0.0,0.99146,1e-05,1.61748]
[1779699793727,54.02,77390.22,0.0,0.99146,1e-05,1.61725]
[1779699796096,54.02,77389.63,0.0,0.99145,1e-05,1.61801]
[1779699800778,54.02,77386.07,0.0,0.99143,1e-05,1.62199]
[1779699801895,54.02,77386.28,0.0,0.99143,1e-05,1.62185]
[1779699801974,54.02,77386.28,0.0,0.99143,1e-05,1.62185]
[1779699802792,54.02,77385.67,0.0,0.99142,1e-05,1.62254]
[1779699805813,54.02,77377.77,0.0,0.99137,1e-05,1.63072]
[1779699806820,54.02,77372.46,0.0,0.99134,1e-05,1.63616]
[1779699811856,54.02,77371.66,0.0,0.99134,1e-05,1.63594]
[1779699816890,54.03,77371.56,0.0,0.99134,1e-05,1.63629]
[1779699819823,54.03,77371.52,0.0,0.99134,1e-05,1.63638]
[1779699823222,54.03,77370.33,0.0,0.99133,1e-05,1.63772]
[1779699823971,54.03,77370.33,0.0,0.99133,1e-05,1.63781]
[1779699824220,54.03,77370.33,0.0,0.99133,1e-05,1.63781]
[1779699824322,54.03,77369.25,0.0,0.99132,1e-05,1.63895]
[1779699824946,54.03,77365.42,0.0,0.9913,1e-05,1.64289]
[1779699829981,54.03,77365.31,0.0,0.9913,1e-05,1.64317]
[1779699835541,54.03,77362.39,0.0,0.99128,1e-05,1.64627]
[1779699835720,54.03,77362.39,0.0,0.99128,1e-05,1.64627]
[1779699839050,54.03,77356.62,0.0,0.99124,1e-05,1.65225]
[1779699844085,54.03,77354.89,0.0,0.99123,1e-05,1.65408]
[1779699845585,54.03,77354.89,0.0,0.99123,1e-05,1.65408]
[1779699845724,54.03,77354.89,0.0,0.99123,1e-05,1.65408]
[1779699845904,54.03,77354.89,0.0,0.99123,1e-05,1.65408]
[1779699845796,54.03,77355.08,0.0,0.99123,1e-05,1.6539]
[1779699845975,54.03,77355.08,0.0,0.99123,1e-05,1.6539]
[1779699855162,54.03,77354.79,0.0,0.99123,1e-05,1.65428]
[1779699860170,54.03,77352.03,0.0,0.99121,1e-05,1.65713]
[1779699861880,54.03,77351.57,0.0,0.99121,1e-05,1.65761]
[1779699861974,54.03,77351.57,0.0,0.99121,1e-05,1.65761]
[1779699862249,54.03,77351.57,0.0,0.99121,1e-05,1.65761]
[1779699862474,54.03,77351.57,0.0,0.99121,1e-05,1.65761]
[1779699862521,54.03,77351.58,0.0,0.99121,1e-05,1.6576]
[1779699868262,54.03,77351.83,0.0,0.99121,1e-05,1.65736]
[1779699873060,54.03,77350.82,0.0,0.99121,1e-05,1.65713]
[1779699873225,54.03,77350.82,0.0,0.99121,1e-05,1.65713]
[1779699873820,54.03,77350.82,0.0,0.99121,1e-05,1.65713]
[1779699873894,54.03,77350.8,0.0,0.99121,1e-05,1.65716]
[1779699873971,54.03,77350.8,0.0,0.99121,1e-05,1.65716]
[1779699876980,54.03,77347.48,0.0,0.99119,1e-05,1.66057]
[1779699885382,54.03,77346.78,0.0,0.99118,1e-05,1.66126]
[1779699889744,54.03,77347.99,0.0,0.99119,1e-05,1.66002]
[1779699889818,54.03,77348.01,0.0,0.99119,1e-05,1.65999]
[1779699889973,54.03,77348.01,0.0,0.99119,1e-05,1.65999]
[1779699890079,54.03,77348.01,0.0,0.99119,1e-05,1.65999]
[1779699890224,54.03,77348.01,0.0,0.99119,1e-05,1.65999]
[1779699895971,54.03,77347.96,0.0,0.99119,1e-05,1.66004]
[1779699896226,54.03,77348.04,0.0,0.99119,1e-05,1.65996]
[1779699896284,54.03,77348.04,0.0,0.99119,1e-05,1.65996]
[1779699901494,54.03,77348.07,0.0,0.99119,1e-05,1.65993]
[1779699906529,54.03,77351.87,0.0,0.99122,1e-05,1.65602]
[1779699907782,54.03,77351.87,0.0,0.99122,1e-05,1.65602]
[1779699907973,54.03,77351.87,0.0,0.99122,1e-05,1.65602]
[1779699907883,54.03,77354.49,0.0,0.99123,1e-05,1.65334]
[1779699908136,54.03,77354.49,0.0,0.99123,1e-05,1.65334]
[1779699908225,54.03,77354.49,0.0,0.99123,1e-05,1.65334]
[1779699912916,54.03,77355.62,0.0,0.99124,1e-05,1.65222]
[1779699912971,54.03,77355.62,0.0,0.99124,1e-05,1.65222]
[1779699912956,54.03,77358.63,0.0,0.99126,1e-05,1.64918]
[1779699913395,54.03,77358.63,0.0,0.99126,1e-05,1.64918]
[1779699913472,54.03,77358.63,0.0,0.99126,1e-05,1.64918]
[1779699917054,54.03,77358.81,0.0,0.99126,1e-05,1.64903]
[1779699919524,54.03,77358.76,0.0,0.99126,1e-05,1.64914]
[1779699919725,54.03,77358.76,0.0,0.99126,1e-05,1.64914]
[1779699919860,54.03,77358.76,0.0,0.99126,1e-05,1.64914]
[1779699919972,54.03,77358.76,0.0,0.99126,1e-05,1.64914]
[1779699919961,54.03,77359.2,0.0,0.99126,1e-05,1.64872]
[1779699925662,54.03,77359.64,0.0,0.99126,1e-05,1.64836]
[1779699928039,54.03,77360.47,0.0,0.99127,1e-05,1.64757]
[1779699928222,54.03,77360.47,0.0,0.99127,1e-05,1.64757]
[1779699928548,54.03,77360.47,0.0,0.99127,1e-05,1.64757]
[1779699928722,54.03,77360.47,0.0,0.99127,1e-05,1.64757]
[1779699928739,54.03,77365.79,0.0,0.9913,1e-05,1.64217]
[1779699936739,54.03,77366.96,0.0,0.99131,1e-05,1.63997]
[1779699940767,54.04,77363.86,0.0,0.99129,1e-05,1.64323]
[1779699943137,54.04,77362.87,0.0,0.99129,1e-05,1.64429]
[1779699943223,54.04,77362.87,0.0,0.99129,1e-05,1.64429]
[1779699943696,54.04,77362.87,0.0,0.99129,1e-05,1.64429]
[1779699943722,54.04,77362.87,0.0,0.99129,1e-05,1.64429]
[1779699943788,54.04,77362.41,0.0,0.99128,1e-05,1.64478]
[1779699945802,54.04,77358.89,0.0,0.99126,1e-05,1.6484]
[1779699952851,54.04,77358.86,0.0,0.99126,1e-05,1.64853]
[1779699957886,54.04,77358.3,0.0,0.99126,1e-05,1.64916]
[1779699959633,54.04,77358.0,0.0,0.99126,1e-05,1.64948]
[1779699959724,54.04,77358.0,0.0,0.99126,1e-05,1.64948]
[1779699959900,54.04,77354.0,0.0,0.99123,1e-05,1.65358]
[1779699964937,54.04,77353.19,0.0,0.99122,1e-05,1.65443]
[1779699968338,54.04,77355.97,0.0,0.99124,1e-05,1.65159]
[1779699968475,54.04,77355.97,0.0,0.99124,1e-05,1.65159]
[1779699968741,54.04,77355.97,0.0,0.99124,1e-05,1.65159]
[1779699968975,54.04,77355.97,0.0,0.99124,1e-05,1.65159]
[1779699969036,54.04,77356.44,0.0,0.99125,1e-05,1.65112]
[1779699976015,54.04,77356.68,0.0,0.99125,1e-05,1.65092]
[1779699980013,54.04,77356.8,0.0,0.99125,1e-05,1.65084]
[1779699980220,54.04,77356.8,0.0,0.99125,1e-05,1.65084]
[1779699982839,54.04,77356.8,0.0,0.99125,1e-05,1.65086]
[1779699982970,54.04,77356.8,0.0,0.99125,1e-05,1.65086]
[1779699982941,54.04,77356.77,0.0,0.99125,1e-05,1.65092]
[1779699983066,54.04,77356.63,0.0,0.99125,1e-05,1.65107]
[1779699987485,54.04,77356.63,0.0,0.99125,1e-05,1.65107]
[1779699987725,54.04,77356.63,0.0,0.99125,1e-05,1.65107]
[1779699987819,54.04,77361.65,0.0,0.99128,1e-05,1.646]
[1779699993136,54.04,77361.85,0.0,0.99128,1e-05,1.64464]
[1779699998172,54.04,77361.42,0.0,0.99128,1e-05,1.64518]
[1779700000174,54.04,77361.3,0.0,0.99128,1e-05,1.64532]
[1779700000221,54.04,77361.3,0.0,0.99128,1e-05,1.64532]
[1779700000744,54.04,77361.3,0.0,0.99128,1e-05,1.64532]
[1779700000974,54.04,77361.3,0.0,0.99128,1e-05,1.64532]
[1779700000997,54.04,77360.08,0.0,0.99127,1e-05,1.6466]
[1779700006228,54.04,77359.55,0.0,0.99127,1e-05,1.64722]
[1779700012274,54.04,77358.1,0.0,0.99126,1e-05,1.64878]
[1779700014813,54.04,77356.93,0.0,0.99125,1e-05,1.64998]
[1779700014972,54.04,77356.93,0.0,0.99125,1e-05,1.64998]
[1779700015072,54.04,77356.56,0.0,0.99125,1e-05,1.65038]
[1779700015355,54.04,77356.56,0.0,0.99125,1e-05,1.65038]
[1779700015471,54.04,77356.56,0.0,0.99125,1e-05,1.65038]
[1779700022345,54.04,77362.23,0.0,0.99128,1e-05,1.6447]
[1779700024352,54.04,77362.78,0.0,0.99129,1e-05,1.64416]
[1779700024473,54.04,77362.78,0.0,0.99129,1e-05,1.64416]
[1779700024810,54.04,77362.78,0.0,0.99129,1e-05,1.64416]
[1779700024972,54.04,77362.78,0.0,0.99129,1e-05,1.64416]
[1779700025022,54.04,77362.88,0.0,0.99129,1e-05,1.6441]
[1779700027380,54.04,77367.07,0.0,0.99131,1e-05,1.63988]
[1779700028185,54.04,77367.07,0.0,0.99131,1e-05,1.63988]
[1779700028224,54.04,77367.07,0.0,0.99131,1e-05,1.63988]
[1779700029506,54.04,77367.21,0.0,0.99131,1e-05,1.63976]
[1779700029722,54.04,77367.21,0.0,0.99131,1e-05,1.63976]
[1779700029819,54.04,77367.83,0.0,0.99132,1e-05,1.63919]
[1779700032194,54.04,77370.34,0.0,0.99133,1e-05,1.63668]
[1779700032222,54.04,77370.34,0.0,0.99133,1e-05,1.63668]
[1779700037231,54.04,77371.06,0.0,0.99134,1e-05,1.63612]
[1779700037477,54.04,77371.06,0.0,0.99134,1e-05,1.63612]
[1779700043498,54.05,77370.97,0.0,0.99133,1e-05,1.63646]
[1779700050030,54.05,77371.22,0.0,0.99134,1e-05,1.63627]
[1779700050039,54.05,77371.22,0.0,0.99133,1e-05,1.63645]
[1779700050221,54.05,77371.22,0.0,0.99133,1e-05,1.63645]
[1779700050655,54.05,77371.22,0.0,0.99133,1e-05,1.63645]
[1779700050725,54.05,77371.22,0.0,0.99133,1e-05,1.63645]
[1779700051034,54.05,77371.22,0.0,0.99133,1e-05,1.63645]
[1779700051123,54.05,77370.75,0.0,0.99134,1e-05,1.63571]
[1779700056591,54.05,77370.86,0.0,0.99134,1e-05,1.63579]
[1779700060529,54.05,77371.4,0.0,0.99134,1e-05,1.63535]
[1779700060726,54.05,77371.4,0.0,0.99134,1e-05,1.63535]
[1779700060805,54.05,77371.4,0.0,0.99134,1e-05,1.63535]
[1779700060977,54.05,77371.4,0.0,0.99134,1e-05,1.63535]
[1779700061005,54.05,77371.69,0.0,0.99134,1e-05,1.63514]
[1779700066661,54.05,77372.27,0.0,0.99134,1e-05,1.63476]
[1779700068422,54.05,77371.84,0.0,0.99134,1e-05,1.63524]
[1779700068471,54.05,77371.84,0.0,0.99134,1e-05,1.63524]
[1779700068995,54.05,77371.84,0.0,0.99134,1e-05,1.63524]
[1779700069034,54.05,77369.78,0.0,0.99133,1e-05,1.63741]
[1779700069228,54.05,77369.78,0.0,0.99133,1e-05,1.63741]
[1779700075740,54.05,77369.38,0.0,0.99132,1e-05,1.63804]
[1779700076393,54.05,77369.38,0.0,0.99132,1e-05,1.63804]
[1779700076471,54.05,77369.38,0.0,0.99132,1e-05,1.63804]
[1779700076964,54.05,77369.38,0.0,0.99132,1e-05,1.63804]
[1779700076973,54.05,77369.38,0.0,0.99132,1e-05,1.63804]
[1779700077063,54.05,77370.4,0.0,0.99133,1e-05,1.63708]
[1779700082790,54.05,77368.38,0.0,0.99132,1e-05,1.63932]
[1779700083245,54.05,77368.38,0.0,0.99132,1e-05,1.63932]
[1779700083472,54.05,77368.38,0.0,0.99132,1e-05,1.63932]
[1779700083797,54.05,77367.41,0.0,0.99131,1e-05,1.64034]
[1779700084181,54.05,77367.41,0.0,0.99131,1e-05,1.64034]
[1779700084224,54.05,77367.41,0.0,0.99131,1e-05,1.64034]
[1779700085740,54.05,77366.69,0.0,0.9913,1e-05,1.6411]
[1779700090300,54.07,77365.96,0.0,0.99128,1e-05,1.64476]
[1779700090472,54.07,77365.96,0.0,0.99128,1e-05,1.64476]
[1779700091144,54.07,77365.96,0.0,0.99128,1e-05,1.64476]
[1779700090845,54.08,77366.56,0.0,0.99128,1e-05,1.64472]
[1779700091229,54.08,77366.56,0.0,0.99128,1e-05,1.64472]
[1779700096888,54.1,77366.05,0.0,0.99126,1e-05,1.64866]
[1779700097216,54.1,77366.05,0.0,0.99126,1e-05,1.64866]
[1779700097478,54.1,77366.05,0.0,0.99126,1e-05,1.64866]
[1779700099966,54.1,77366.05,0.0,0.99126,1e-05,1.64866]
[1779700100113,54.11,77366.48,0.0,0.99125,1e-05,1.64991]
[1779700100221,54.11,77366.48,0.0,0.99125,1e-05,1.64991]
[1779700100918,54.11,77367.77,0.0,0.99126,1e-05,1.64916]
[1779700102391,54.11,77368.5,0.0,0.99126,1e-05,1.64898]
[1779700102472,54.11,77368.5,0.0,0.99126,1e-05,1.64898]
[1779700102931,54.12,77371.32,0.0,0.99127,1e-05,1.64667]
[1779700106985,54.13,77371.75,0.0,0.99126,1e-05,1.64794]
[1779700107040,54.13,77371.75,0.0,0.99126,1e-05,1.64794]
[1779700107045,54.13,77371.91,0.0,0.99126,1e-05,1.64835]
[1779700107227,54.13,77371.91,0.0,0.99126,1e-05,1.64835]
[1779700107966,54.13,77372.86,0.0,0.99126,1e-05,1.64794]
[1779700112587,54.15,77372.76,0.0,0.99126,1e-05,1.64903]
[1779700112720,54.15,77372.76,0.0,0.99126,1e-05,1.64903]
[1779700113001,54.15,77375.36,0.0,0.99127,1e-05,1.64695]
[1779700113520,54.15,77375.36,0.0,0.99127,1e-05,1.64695]
[1779700113725,54.15,77375.36,0.0,0.99127,1e-05,1.64695]
[1779700119011,54.17,77375.34,0.0,0.99125,1e-05,1.64979]
[1779700119171,54.17,77375.23,0.0,0.99125,1e-05,1.65047]
[1779700119221,54.17,77375.23,0.0,0.99125,1e-05,1.65047]
[1779700119953,54.17,77375.23,0.0,0.99125,1e-05,1.65047]
[1779700119973,54.17,77375.23,0.0,0.99125,1e-05,1.65047]
[1779700119979,54.17,77375.23,0.0,0.99124,1e-05,1.65103]
[1779700123968,54.18,77376.23,0.0,0.99124,1e-05,1.65169]
[1779700126818,54.19,77377.39,0.0,0.99124,1e-05,1.65163]
[1779700126975,54.19,77377.39,0.0,0.99124,1e-05,1.65163]
[1779700131140,54.21,77379.44,0.0,0.99123,1e-05,1.6529]
[1779700133154,54.22,77381.23,0.0,0.99124,1e-05,1.6522]
[1779700138188,54.23,77381.44,0.0,0.99122,1e-05,1.65478]
[1779700141334,54.24,77381.41,0.0,0.99121,1e-05,1.65648]
[1779700141475,54.24,77381.41,0.0,0.99121,1e-05,1.65648]
[1779700142351,54.24,77381.41,0.0,0.99121,1e-05,1.65648]
[1779700145186,54.25,77381.44,0.0,0.99121,1e-05,1.65755]
[1779700145222,54.26,77392.78,0.0,0.99127,1e-05,1.64712]
[1779700145239,54.26,77398.61,0.0,0.99131,1e-05,1.64121]
[1779700146557,54.26,77398.61,0.0,0.99131,1e-05,1.64121]
[1779700148138,54.26,77397.7,0.0,0.9913,1e-05,1.64271]
[1779700152808,54.28,77399.51,0.0,0.99129,1e-05,1.64431]
[1779700154238,54.28,77399.51,0.0,0.99129,1e-05,1.64431]
[1779700154301,54.29,77398.42,0.0,0.99127,1e-05,1.64656]
[1779700155794,54.29,77398.42,0.0,0.99127,1e-05,1.64656]
[1779700155975,54.29,77398.42,0.0,0.99127,1e-05,1.64656]
[1779700161351,54.31,77399.55,0.0,0.99126,1e-05,1.64941]
[1779700165723,54.32,77399.03,0.0,0.99125,1e-05,1.65107]
[1779700165971,54.32,77399.03,0.0,0.99125,1e-05,1.65107]
[1779700170414,54.34,77401.46,0.0,0.99124,1e-05,1.65255]
[1779700171421,54.34,77398.54,0.0,0.99122,1e-05,1.65481]
[1779700172428,54.35,77396.54,0.0,0.99121,1e-05,1.65741]
[1779700174464,54.35,77396.57,0.0,0.9912,1e-05,1.65794]
[1779700174474,54.35,77396.57,0.0,0.9912,1e-05,1.65794]
[1779700181170,54.37,77397.1,0.0,0.99119,1e-05,1.6607]
[1779700182207,54.37,77397.27,0.0,0.99119,1e-05,1.66107]
[1779700182226,54.37,77397.27,0.0,0.99119,1e-05,1.66107]
[1779700182247,54.38,77397.41,0.0,0.99118,1e-05,1.66201]
[1779700187533,54.4,77396.55,0.0,0.99116,1e-05,1.66558]
[1779700189799,54.4,77397.18,0.0,0.99116,1e-05,1.66547]
[1779700189976,54.4,77397.18,0.0,0.99116,1e-05,1.66547]
[1779700190439,54.41,77397.01,0.0,0.99115,1e-05,1.66671]
[1779700190472,54.41,77397.01,0.0,0.99115,1e-05,1.66671]
[1779700190554,54.41,77396.73,0.0,0.99115,1e-05,1.667]
[1779700194334,54.41,77396.12,0.0,0.99114,1e-05,1.66921]
[1779700194476,54.41,77396.12,0.0,0.99114,1e-05,1.66921]
[1779700199618,54.42,77395.26,0.0,0.99112,1e-05,1.67104]
[1779700202688,54.42,77396.02,0.0,0.99113,1e-05,1.6702]
[1779700202726,54.42,77396.02,0.0,0.99113,1e-05,1.6702]
[1779700203741,54.42,77396.1,0.0,0.99113,1e-05,1.6701]
[1779700203843,54.42,77396.85,0.0,0.99114,1e-05,1.66931]
[1779700207388,54.42,77397.89,0.0,0.99114,1e-05,1.66819]
[1779700210696,54.42,77404.3,0.0,0.99118,1e-05,1.66158]
[1779700212710,54.42,77408.02,0.0,0.99121,1e-05,1.65779]
[1779700214515,54.42,77409.2,0.0,0.99121,1e-05,1.65659]
[1779700214731,54.42,77413.93,0.0,0.99124,1e-05,1.65179]
[1779700216003,54.42,77413.93,0.0,0.99124,1e-05,1.65179]
[1779700218075,54.42,77415.13,0.0,0.99125,1e-05,1.65075]
[1779700223794,54.42,77415.45,0.0,0.99125,1e-05,1.65057]
[1779700224801,54.42,77410.52,0.0,0.99122,1e-05,1.65559]
[1779700225808,54.42,77400.67,0.0,0.99116,1e-05,1.66564]
[1779700226815,54.42,77397.97,0.0,0.99114,1e-05,1.66839]
[1779700228223,54.42,77397.97,0.0,0.99114,1e-05,1.66839]
[1779700232225,54.42,77395.76,0.0,0.99113,1e-05,1.67061]
[1779700232473,54.42,77396.4,0.0,0.99114,1e-05,1.66864]
[1779700233251,54.42,77396.4,0.0,0.99114,1e-05,1.66864]
[1779700232857,54.42,77396.76,0.0,0.99114,1e-05,1.66825]
[1779700233469,54.42,77396.76,0.0,0.99114,1e-05,1.66825]
[1779700234871,54.42,77401.47,0.0,0.99117,1e-05,1.6634]
[1779700235879,54.42,77405.55,0.0,0.9912,1e-05,1.6591]
[1779700237773,54.42,77405.75,0.0,0.9912,1e-05,1.65888]
[1779700237972,54.42,77405.75,0.0,0.9912,1e-05,1.65888]
[1779700239032,54.42,77405.33,0.0,0.9912,1e-05,1.65931]
[1779700239220,54.42,77405.33,0.0,0.9912,1e-05,1.65931]
[1779700239292,54.42,77405.41,0.0,0.9912,1e-05,1.65923]
[1779700245283,54.42,77405.39,0.0,0.9912,1e-05,1.65924]
[1779700245472,54.42,77405.66,0.0,0.9912,1e-05,1.65896]
[1779700245859,54.42,77405.66,0.0,0.9912,1e-05,1.65896]
[1779700245971,54.42,77405.66,0.0,0.9912,1e-05,1.65896]
[1779700246067,54.42,77407.06,0.0,0.99121,1e-05,1.65753]
[1779700251992,54.42,77409.85,0.0,0.99122,1e-05,1.65471]
[1779700255068,54.42,77410.47,0.0,0.99123,1e-05,1.65409]
[1779700258509,54.42,77412.44,0.0,0.99124,1e-05,1.65212]
[1779700259065,54.42,77412.44,0.0,0.99124,1e-05,1.65212]
[1779700267131,54.42,77410.86,0.0,0.99123,1e-05,1.65385]
[1779700267726,54.42,77410.86,0.0,0.99123,1e-05,1.65385]
[1779700267973,54.42,77410.86,0.0,0.99123,1e-05,1.65385]
[1779700268139,54.42,77409.21,0.0,0.99122,1e-05,1.65553]
[1779700268677,54.42,77409.21,0.0,0.99122,1e-05,1.65553]
[1779700268721,54.42,77409.21,0.0,0.99122,1e-05,1.65553]
[1779700273135,54.42,77405.73,0.0,0.9912,1e-05,1.65908]
[1779700273220,54.42,77405.73,0.0,0.9912,1e-05,1.65908]
[1779700273236,54.42,77401.79,0.0,0.99117,1e-05,1.66309]
[1779700273813,54.42,77401.79,0.0,0.99117,1e-05,1.66309]
[1779700273975,54.42,77401.79,0.0,0.99117,1e-05,1.66309]
[1779700274181,54.42,77399.33,0.0,0.99116,1e-05,1.66559]
[1779700279216,54.42,77398.54,0.0,0.99115,1e-05,1.66633]
[1779700282114,54.42,77400.89,0.0,0.99117,1e-05,1.6639]
[1779700282221,54.42,77400.89,0.0,0.99117,1e-05,1.6639]
[1779700282662,54.42,77400.39,0.0,0.99116,1e-05,1.6644]
[1779700282726,54.42,77400.39,0.0,0.99116,1e-05,1.6644]
[1779700283244,54.42,77400.78,0.0,0.99117,1e-05,1.664]
[1779700287705,54.42,77400.84,0.0,0.99117,1e-05,1.6639]
[1779700293315,54.42,77399.48,0.0,0.99117,1e-05,1.66396]
[1779700294651,54.42,77399.06,0.0,0.99116,1e-05,1.66439]
[1779700294720,54.42,77399.06,0.0,0.99116,1e-05,1.66439]
[1779700296336,54.42,77395.31,0.0,0.99114,1e-05,1.6682]
[1779700301371,54.42,77394.76,0.0,0.99114,1e-05,1.66867]
[1779700301460,54.42,77394.76,0.0,0.99114,1e-05,1.66867]
[1779700301470,54.42,77394.76,0.0,0.99114,1e-05,1.66867]
[1779700302378,54.42,77400.52,0.0,0.99117,1e-05,1.66277]
[1779700302608,54.42,77400.52,0.0,0.99117,1e-05,1.66277]
[1779700302723,54.42,77400.52,0.0,0.99117,1e-05,1.66277]
[1779700303385,54.42,77400.44,0.0,0.99117,1e-05,1.66284]
[1779700307413,54.42,77404.12,0.0,0.9912,1e-05,1.65906]
[1779700310670,54.42,77405.09,0.0,0.9912,1e-05,1.65807]
[1779700310720,54.42,77405.09,0.0,0.9912,1e-05,1.65807]
[1779700314978,54.42,77405.9,0.0,0.99121,1e-05,1.65724]
[1779700315225,54.42,77405.9,0.0,0.99121,1e-05,1.65724]
[1779700315323,54.42,77405.97,0.0,0.99121,1e-05,1.65717]
[1779700318674,54.42,77405.74,0.0,0.99121,1e-05,1.65741]
[1779700318719,54.42,77405.74,0.0,0.99121,1e-05,1.65741]
[1779700319501,54.42,77396.45,0.0,0.99115,1e-05,1.66689]
[1779700320508,54.42,77395.74,0.0,0.99114,1e-05,1.66759]
[1779700325090,54.42,77395.97,0.0,0.99115,1e-05,1.66732]
[1779700325969,54.42,77395.74,0.0,0.99114,1e-05,1.6675]
[1779700326226,54.42,77395.74,0.0,0.99114,1e-05,1.6675]
[1779700326260,54.42,77395.77,0.0,0.99114,1e-05,1.66744]
[1779700332592,54.42,77395.85,0.0,0.99115,1e-05,1.66723]
[1779700335413,54.42,77395.79,0.0,0.99115,1e-05,1.66727]
[1779700335475,54.42,77396.88,0.0,0.99115,1e-05,1.66613]
[1779700335616,54.42,77397.37,0.0,0.99116,1e-05,1.66561]
[1779700341658,54.42,77396.8,0.0,0.99115,1e-05,1.66608]
[1779700346693,54.41,77396.96,0.0,0.99115,1e-05,1.66583]
[1779700351728,54.41,77397.09,0.0,0.99116,1e-05,1.66435]
[1779700356764,54.41,77394.62,0.0,0.99115,1e-05,1.66682]
[1779700361800,54.41,77394.65,0.0,0.99115,1e-05,1.66671]
[1779700367202,54.41,77394.58,0.0,0.99115,1e-05,1.66677]
[1779700371870,54.41,77399.22,0.0,0.99118,1e-05,1.66192]
[1779700376906,54.41,77393.55,0.0,0.99114,1e-05,1.66769]
[1779700381940,54.41,77394.05,0.0,0.99114,1e-05,1.66711]
[1779700385969,54.41,77389.18,0.0,0.99111,1e-05,1.67205]
[1779700387322,54.41,77385.11,0.0,0.99109,1e-05,1.67618]
[1779700393018,54.41,77382.63,0.0,0.99107,1e-05,1.67857]
[1779700398053,54.41,77382.13,0.0,0.99107,1e-05,1.67892]
[1779700403089,54.41,77382.16,0.0,0.99107,1e-05,1.67872]
[1779700405400,54.41,77382.16,0.0,0.99107,1e-05,1.67872]
[1779700407117,54.41,77376.04,0.0,0.99103,1e-05,1.68489]
[1779700409220,54.41,77375.52,0.0,0.99103,1e-05,1.68538]
[1779700415065,54.41,77374.0,0.0,0.99103,1e-05,1.68537]
[1779700415226,54.41,77374.0,0.0,0.99103,1e-05,1.68537]
[1779700415278,54.41,77375.03,0.0,0.99104,1e-05,1.68422]
[1779700420442,54.4,77373.85,0.0,0.99103,1e-05,1.68524]
[1779700420470,54.4,77373.85,0.0,0.99103,1e-05,1.68524]
[1779700427258,54.4,77373.93,0.0,0.99103,1e-05,1.68477]
[1779700431752,54.4,77374.89,0.0,0.99104,1e-05,1.68359]
[1779700431792,54.4,77374.89,0.0,0.99104,1e-05,1.68359]
[1779700431972,54.4,77374.89,0.0,0.99104,1e-05,1.68359]
[1779700432293,54.4,77374.18,0.0,0.99104,1e-05,1.68427]
[1779700435108,54.4,77374.25,0.0,0.99104,1e-05,1.68415]
[1779700435161,54.4,77374.25,0.0,0.99104,1e-05,1.68415]
[1779700435225,54.4,77374.25,0.0,0.99104,1e-05,1.68415]
[1779700435313,54.4,77381.98,0.0,0.99109,1e-05,1.67609]
[1779700439283,54.4,77381.31,0.0,0.99108,1e-05,1.67668]
[1779700439476,54.4,77381.31,0.0,0.99108,1e-05,1.67668]
[1779700439485,54.4,77381.31,0.0,0.99108,1e-05,1.67668]
[1779700439342,54.4,77386.48,0.0,0.99112,1e-05,1.67133]
[1779700439726,54.4,77386.48,0.0,0.99112,1e-05,1.67133]
[1779700446969,54.4,77387.78,0.0,0.99113,1e-05,1.66988]
[1779700449066,54.4,77388.25,0.0,0.99113,1e-05,1.66932]
[1779700449223,54.4,77388.25,0.0,0.99113,1e-05,1.66932]
[1779700449413,54.4,77388.37,0.0,0.99113,1e-05,1.66917]
[1779700453393,54.4,77388.07,0.0,0.99113,1e-05,1.66942]
[1779700453474,54.4,77388.07,0.0,0.99113,1e-05,1.66942]
[1779700457119,54.4,77385.05,0.0,0.99111,1e-05,1.67243]
[1779700457223,54.4,77385.05,0.0,0.99111,1e-05,1.67243]
[1779700457280,54.4,77385.05,0.0,0.99111,1e-05,1.67243]
[1779700457472,54.4,77385.05,0.0,0.99111,1e-05,1.67243]
[1779700457470,54.4,77385.35,0.0,0.99111,1e-05,1.67209]
[1779700464143,54.4,77385.18,0.0,0.99111,1e-05,1.67224]
[1779700469327,54.4,77385.04,0.0,0.99111,1e-05,1.67217]
[1779700469481,54.4,77385.04,0.0,0.99111,1e-05,1.67217]
[1779700469348,54.39,77385.04,0.0,0.99111,1e-05,1.67212]
[1779700469778,54.39,77385.04,0.0,0.99111,1e-05,1.67212]
[1779700469973,54.39,77385.04,0.0,0.99111,1e-05,1.67212]
[1779700470561,54.39,77385.07,0.0,0.99111,1e-05,1.67207]
[1779700476603,54.39,77385.31,0.0,0.99112,1e-05,1.67041]
[1779700478121,54.39,77385.31,0.0,0.99112,1e-05,1.67041]
[1779700478221,54.39,77385.31,0.0,0.99112,1e-05,1.67041]
[1779700481727,54.39,77386.05,0.0,0.99113,1e-05,1.66957]
[1779700481972,54.39,77386.05,0.0,0.99113,1e-05,1.66957]
[1779700482406,54.39,77386.05,0.0,0.99113,1e-05,1.66957]
[1779700482474,54.39,77386.05,0.0,0.99113,1e-05,1.66957]
[1779700482505,54.39,77385.73,0.0,0.99112,1e-05,1.66986]
[1779700487686,54.39,77386.25,0.0,0.99113,1e-05,1.66923]
[1779700493018,54.39,77386.31,0.0,0.99113,1e-05,1.66912]
[1779700496403,54.39,77385.56,0.0,0.99113,1e-05,1.66982]
[1779700496472,54.39,77385.56,0.0,0.99113,1e-05,1.66982]
[1779700496506,54.39,77385.81,0.0,0.99113,1e-05,1.66952]
[1779700496826,54.39,77385.81,0.0,0.99113,1e-05,1.66952]
[1779700496976,54.39,77385.81,0.0,0.99113,1e-05,1.66952]
[1779700499774,54.39,77381.49,0.0,0.9911,1e-05,1.67389]
[1779700501856,54.39,77379.44,0.0,0.99109,1e-05,1.67597]
[1779700501973,54.39,77379.44,0.0,0.99109,1e-05,1.67597]
[1779700502121,54.39,77379.44,0.0,0.99109,1e-05,1.67597]
[1779700502221,54.39,77379.44,0.0,0.99109,1e-05,1.67597]
[1779700502323,54.39,77379.41,0.0,0.99109,1e-05,1.67594]
[1779700504900,54.39,77379.32,0.0,0.99109,1e-05,1.676]
[1779700505002,54.39,77382.97,0.0,0.99111,1e-05,1.67222]
[1779700511858,54.39,77384.13,0.0,0.99112,1e-05,1.67088]
[1779700516895,54.39,77384.18,0.0,0.99112,1e-05,1.67073]
[1779700519089,54.39,77383.66,0.0,0.99112,1e-05,1.67125]
[1779700519223,54.39,77383.66,0.0,0.99112,1e-05,1.67125]
[1779700519304,54.39,77382.98,0.0,0.99111,1e-05,1.6719]
[1779700519629,54.39,77382.98,0.0,0.99111,1e-05,1.6719]
[1779700519726,54.39,77382.98,0.0,0.99111,1e-05,1.6719]
[1779700524648,54.39,77383.59,0.0,0.99112,1e-05,1.67119]
[1779700524723,54.39,77383.59,0.0,0.99112,1e-05,1.67119]
[1779700527630,54.39,77383.27,0.0,0.99111,1e-05,1.67147]
[1779700527721,54.39,77383.27,0.0,0.99111,1e-05,1.67147]
[1779700527971,54.39,77381.99,0.0,0.99111,1e-05,1.67274]
[1779700533006,54.39,77380.85,0.0,0.99111,1e-05,1.6725]
[1779700537420,54.39,77380.92,0.0,0.99111,1e-05,1.67239]
[1779700537469,54.39,77380.92,0.0,0.99111,1e-05,1.67239]
[1779700542069,54.39,77384.17,0.0,0.99113,1e-05,1.6689]
[1779700544155,54.39,77381.91,0.0,0.99112,1e-05,1.6712]
[1779700544225,54.39,77381.91,0.0,0.99112,1e-05,1.6712]
[1779700544574,54.39,77381.91,0.0,0.99112,1e-05,1.6712]
[1779700544256,54.39,77381.95,0.0,0.99112,1e-05,1.67114]
[1779700544729,54.39,77381.95,0.0,0.99112,1e-05,1.67114]
[1779700551133,54.38,77382.13,0.0,0.99112,1e-05,1.67082]
[1779700556168,54.38,77382.13,0.0,0.99112,1e-05,1.67072]
[1779700562988,54.38,77382.27,0.0,0.99112,1e-05,1.67054]
[1779700563223,54.38,77382.27,0.0,0.99112,1e-05,1.67054]
[1779700564571,54.38,77381.9,0.0,0.99112,1e-05,1.67082]
[1779700564722,54.38,77381.86,0.0,0.99112,1e-05,1.67085]
[1779700565232,54.38,77380.85,0.0,0.99111,1e-05,1.67186]
[1779700570266,54.38,77380.65,0.0,0.99111,1e-05,1.67196]
[1779700576308,54.38,77380.67,0.0,0.99111,1e-05,1.67181]
[1779700581344,54.38,77380.52,0.0,0.99111,1e-05,1.67187]
[1779700582533,54.38,77380.52,0.0,0.99111,1e-05,1.67187]
[1779700582722,54.38,77380.52,0.0,0.99111,1e-05,1.67182]
[1779700588393,54.38,77381.16,0.0,0.99112,1e-05,1.67105]
[1779700590688,54.38,77381.91,0.0,0.99112,1e-05,1.67024]
[1779700590723,54.38,77381.91,0.0,0.99112,1e-05,1.67024]
[1779700591167,54.38,77381.91,0.0,0.99112,1e-05,1.67024]
[1779700591220,54.38,77381.91,0.0,0.99112,1e-05,1.67024]
[1779700592421,54.38,77382.05,0.0,0.99113,1e-05,1.66878]
[1779700597456,54.38,77383.77,0.0,0.99114,1e-05,1.66695]
[1779700600063,54.38,77383.81,0.0,0.99114,1e-05,1.66689]
[1779700600220,54.38,77383.81,0.0,0.99114,1e-05,1.66689]
[1779700603556,54.38,77383.16,0.0,0.99114,1e-05,1.66752]
[1779700603604,54.38,77380.37,0.0,0.99112,1e-05,1.67037]
[1779700603724,54.38,77380.37,0.0,0.99112,1e-05,1.67037]
[1779700604326,54.38,77380.37,0.0,0.99112,1e-05,1.67037]
[1779700604471,54.38,77380.37,0.0,0.99112,1e-05,1.67037]
[1779700604504,54.38,77379.11,0.0,0.99111,1e-05,1.67164]
[1779700609542,54.38,77378.76,0.0,0.99111,1e-05,1.6719]
[1779700616591,54.38,77377.38,0.0,0.9911,1e-05,1.67317]
[1779700617519,54.38,77377.38,0.0,0.9911,1e-05,1.67317]
[1779700617560,54.38,77377.38,0.0,0.9911,1e-05,1.67315]
[1779700617722,54.38,77377.38,0.0,0.9911,1e-05,1.67315]
[1779700618142,54.38,77377.38,0.0,0.9911,1e-05,1.67315]
[1779700618220,54.38,77377.38,0.0,0.9911,1e-05,1.67315]
[1779700618605,54.38,77377.07,0.0,0.9911,1e-05,1.67344]
[1779700623234,54.38,77376.84,0.0,0.9911,1e-05,1.67363]
[1779700633710,54.38,77375.91,0.0,0.99109,1e-05,1.67481]
[1779700641768,54.38,77375.95,0.0,0.99109,1e-05,1.67453]
[1779700646804,54.38,77375.45,0.0,0.99109,1e-05,1.67489]
[1779700652846,54.37,77375.48,0.0,0.9911,1e-05,1.6734]
[1779700666946,54.37,77375.1,0.0,0.9911,1e-05,1.67339]
[1779700667982,54.37,77375.1,0.0,0.9911,1e-05,1.67339]
[1779700668222,54.37,77375.1,0.0,0.9911,1e-05,1.67339]
[1779700668754,54.37,77375.1,0.0,0.9911,1e-05,1.67339]
[1779700668255,54.37,77375.1,0.0,0.9911,1e-05,1.67336]
[1779700668970,54.37,77375.1,0.0,0.9911,1e-05,1.67336]
[1779700675656,54.37,77372.91,0.0,0.99109,1e-05,1.6755]
[1779700676522,54.37,77372.91,0.0,0.99109,1e-05,1.67537]
[1779700676722,54.37,77372.91,0.0,0.99109,1e-05,1.67537]
[1779700676581,54.37,77372.5,0.0,0.99108,1e-05,1.67576]
[1779700677190,54.37,77372.5,0.0,0.99108,1e-05,1.67576]
[1779700677223,54.37,77372.5,0.0,0.99108,1e-05,1.67576]
[1779700676821,54.37,77372.5,0.0,0.99108,1e-05,1.67576]
[1779700685302,54.37,77372.5,0.0,0.99108,1e-05,1.67576]
[1779700685469,54.37,77372.5,0.0,0.99108,1e-05,1.67576]
[1779700686720,54.37,77372.5,0.0,0.99109,1e-05,1.67547]
[1779700686752,54.37,77372.5,0.0,0.99109,1e-05,1.67544]
[1779700686974,54.37,77372.5,0.0,0.99109,1e-05,1.67544]
[1779700687086,54.37,77372.47,0.0,0.99109,1e-05,1.67547]
[1779700687956,54.37,77372.47,0.0,0.99109,1e-05,1.67547]
[1779700687972,54.37,77372.47,0.0,0.99109,1e-05,1.67547]
[1779700688093,54.37,77366.0,0.0,0.99104,1e-05,1.6821]
[1779700689100,54.37,77360.95,0.0,0.99101,1e-05,1.68728]
[1779700691521,54.37,77360.11,0.0,0.99101,1e-05,1.68809]
[1779700691721,54.37,77360.11,0.0,0.99101,1e-05,1.68809]
[1779700697156,54.37,77357.49,0.0,0.99099,1e-05,1.69039]
[1779700698016,54.37,77357.49,0.0,0.99099,1e-05,1.69039]
[1779700698223,54.37,77357.49,0.0,0.99099,1e-05,1.69039]
[1779700698535,54.37,77357.49,0.0,0.99099,1e-05,1.69039]
[1779700698723,54.37,77357.49,0.0,0.99099,1e-05,1.69039]
[1779700698572,54.36,77357.46,0.0,0.99099,1e-05,1.69029]
[1779700704205,54.36,77354.12,0.0,0.99097,1e-05,1.69344]
[1779700706388,54.36,77352.15,0.0,0.99096,1e-05,1.69541]
[1779700706471,54.36,77352.15,0.0,0.99096,1e-05,1.69541]
[1779700706559,54.36,77352.38,0.0,0.99096,1e-05,1.69503]
[1779700706894,54.36,77352.38,0.0,0.99096,1e-05,1.69503]
[1779700706971,54.36,77352.38,0.0,0.99096,1e-05,1.69503]
[1779700709096,54.36,77353.38,0.0,0.99097,1e-05,1.69391]
[1779700711516,54.36,77353.27,0.0,0.99097,1e-05,1.69388]
[1779700711722,54.36,77353.27,0.0,0.99097,1e-05,1.69388]
[1779700719310,54.36,77352.42,0.0,0.99098,1e-05,1.69284]
[1779700722507,54.36,77353.23,0.0,0.99098,1e-05,1.69186]
[1779700722722,54.36,77353.23,0.0,0.99098,1e-05,1.69186]
[1779700722814,54.35,77355.52,0.0,0.991,1e-05,1.68935]
[1779700723091,54.35,77355.52,0.0,0.991,1e-05,1.68935]
[1779700723221,54.35,77355.52,0.0,0.991,1e-05,1.68935]
[1779700730388,54.35,77351.31,0.0,0.99097,1e-05,1.69325]
[1779700731156,54.35,77351.31,0.0,0.99097,1e-05,1.69325]
[1779700731222,54.35,77351.31,0.0,0.99097,1e-05,1.69325]
[1779700731702,54.35,77351.31,0.0,0.99097,1e-05,1.69325]
[1779700731719,54.35,77351.31,0.0,0.99097,1e-05,1.69325]
[1779700731821,54.35,77351.11,0.0,0.99097,1e-05,1.69332]
[1779700741465,54.35,77351.29,0.0,0.99098,1e-05,1.6925]
[1779700742044,54.35,77351.29,0.0,0.99098,1e-05,1.6925]
[1779700742221,54.35,77351.29,0.0,0.99098,1e-05,1.6925]
[1779700742250,54.35,77351.29,0.0,0.99098,1e-05,1.6925]
[1779700742469,54.35,77351.29,0.0,0.99098,1e-05,1.6925]
[1779700742571,54.35,77350.76,0.0,0.99098,1e-05,1.69291]
[1779700747943,54.35,77350.08,0.0,0.99097,1e-05,1.69334]
[1779700747973,54.35,77350.08,0.0,0.99097,1e-05,1.69334]
[1779700753061,54.34,77348.88,0.0,0.99097,1e-05,1.69424]
[1779700753458,54.34,77348.88,0.0,0.99097,1e-05,1.69424]
[1779700753470,54.34,77348.88,0.0,0.99097,1e-05,1.69424]
[1779700758639,54.34,77349.24,0.0,0.99097,1e-05,1.69344]
[1779700758741,54.34,77351.33,0.0,0.99099,1e-05,1.6912]
[1779700758910,54.34,77351.33,0.0,0.99099,1e-05,1.6912]
[1779700759577,54.34,77351.33,0.0,0.99099,1e-05,1.6912]
[1779700759721,54.34,77351.33,0.0,0.99099,1e-05,1.6912]
[1779700764008,54.34,77351.12,0.0,0.99099,1e-05,1.69109]
[1779700764221,54.34,77351.12,0.0,0.99099,1e-05,1.69109]
[1779700770670,54.34,77350.02,0.0,0.99098,1e-05,1.69178]
[1779700771551,54.34,77350.02,0.0,0.99098,1e-05,1.69178]
[1779700771720,54.34,77350.02,0.0,0.99098,1e-05,1.69178]
[1779700773042,54.34,77349.9,0.0,0.99099,1e-05,1.69055]
[1779700776094,54.33,77350.42,0.0,0.99099,1e-05,1.68975]
[1779700776220,54.33,77350.42,0.0,0.99099,1e-05,1.68975]
[1779700778727,54.33,77368.16,0.0,0.99111,1e-05,1.67132]
[1779700779734,54.33,77377.33,0.0,0.99117,1e-05,1.66182]
[1779700780590,54.33,77377.33,0.0,0.99117,1e-05,1.66182]
[1779700780741,54.33,77378.78,0.0,0.99118,1e-05,1.66033]
[1779700782412,54.33,77378.85,0.0,0.99118,1e-05,1.66025]
[1779700787790,54.33,77375.82,0.0,0.99116,1e-05,1.66329]
[1779700788495,54.33,77375.82,0.0,0.99116,1e-05,1.66329]
[1779700788797,54.33,77370.48,0.0,0.99112,1e-05,1.66875]
[1779700791653,54.33,77370.03,0.0,0.99112,1e-05,1.66916]
[1779700791720,54.33,77370.03,0.0,0.99112,1e-05,1.66916]
[1779700792474,54.33,77369.96,0.0,0.99112,1e-05,1.66921]
[1779700792824,54.33,77368.29,0.0,0.99111,1e-05,1.6709]
[1779700798867,54.33,77368.6,0.0,0.99111,1e-05,1.67042]
[1779700799210,54.33,77368.6,0.0,0.99111,1e-05,1.67042]
[1779700799221,54.33,77368.6,0.0,0.99111,1e-05,1.67042]
[1779700804909,54.33,77367.38,0.0,0.99111,1e-05,1.67151]
[1779700806658,54.33,77367.38,0.0,0.99111,1e-05,1.67151]
[1779700806720,54.33,77367.38,0.0,0.99111,1e-05,1.67151]
[1779700807425,54.33,77366.67,0.0,0.9911,1e-05,1.67218]
[1779700807472,54.33,77366.67,0.0,0.9911,1e-05,1.67218]
[1779700807526,54.33,77366.22,0.0,0.9911,1e-05,1.67264]
[1779700811959,54.33,77366.07,0.0,0.9911,1e-05,1.67273]
[1779700811970,54.33,77366.07,0.0,0.9911,1e-05,1.67273]
[1779700818001,54.33,77365.93,0.0,0.9911,1e-05,1.6726]
[1779700825052,54.33,77365.88,0.0,0.9911,1e-05,1.67244]
[1779700827027,54.33,77365.84,0.0,0.9911,1e-05,1.67245]
[1779700827220,54.33,77365.84,0.0,0.9911,1e-05,1.67245]
[1779700828358,54.33,77365.84,0.0,0.9911,1e-05,1.67242]
[1779700828472,54.33,77365.84,0.0,0.9911,1e-05,1.67242]
[1779700828572,54.33,77365.84,0.0,0.9911,1e-05,1.67239]
[1779700831424,54.33,77365.84,0.0,0.9911,1e-05,1.67239]
[1779700831470,54.33,77365.84,0.0,0.9911,1e-05,1.67239]
[1779700842171,54.32,77364.63,0.0,0.9911,1e-05,1.67194]
[1779700843800,54.32,77364.63,0.0,0.9911,1e-05,1.67194]
[1779700849179,54.32,77364.64,0.0,0.9911,1e-05,1.67176]
[1779700849224,54.32,77364.64,0.0,0.9911,1e-05,1.67176]
[1779700849280,54.32,77364.64,0.0,0.9911,1e-05,1.67173]
[1779700850963,54.32,77364.4,0.0,0.9911,1e-05,1.67195]
[1779700851220,54.32,77364.4,0.0,0.9911,1e-05,1.67195]
[1779700857637,54.32,77358.87,0.0,0.99107,1e-05,1.67754]
[1779700858226,54.32,77358.12,0.0,0.99106,1e-05,1.67812]
[1779700858660,54.32,77358.12,0.0,0.99106,1e-05,1.67812]
[1779700858723,54.32,77358.12,0.0,0.99106,1e-05,1.67812]
[1779700858873,54.32,77357.56,0.0,0.99106,1e-05,1.67865]
[1779700865333,54.32,77356.16,0.0,0.99105,1e-05,1.67983]
[1779700870368,54.32,77355.66,0.0,0.99105,1e-05,1.68011]
[1779700874471,54.32,77355.05,0.0,0.99105,1e-05,1.6806]
[1779700874514,54.32,77355.05,0.0,0.99105,1e-05,1.6806]
[1779700878470,54.32,77355.02,0.0,0.99105,1e-05,1.68053]
[1779700880958,54.31,77355.3,0.0,0.99105,1e-05,1.68004]
[1779700880973,54.31,77355.3,0.0,0.99105,1e-05,1.68004]
[1779700881008,54.31,77355.3,0.0,0.99105,1e-05,1.67994]
[1779700886480,54.31,77352.07,0.0,0.99103,1e-05,1.68304]
[1779700888188,54.31,77348.75,0.0,0.99101,1e-05,1.68642]
[1779700888220,54.31,77348.75,0.0,0.99101,1e-05,1.68642]
[1779700889780,54.31,77348.46,0.0,0.99101,1e-05,1.68666]
[1779700892522,54.31,77344.27,0.0,0.99099,1e-05,1.68946]
[1779700893489,54.31,77344.27,0.0,0.99099,1e-05,1.68946]
[1779700893509,54.31,77344.27,0.0,0.99099,1e-05,1.68946]
[1779700893720,54.31,77344.27,0.0,0.99099,1e-05,1.68946]
[1779700893808,54.31,77343.02,0.0,0.99098,1e-05,1.69062]
[1779700899573,54.31,77342.3,0.0,0.99098,1e-05,1.69103]
[1779700904609,54.31,77341.89,0.0,0.99098,1e-05,1.69112]
[1779700909566,54.3,77342.12,0.0,0.99098,1e-05,1.69061]
[1779700909611,54.3,77342.12,0.0,0.99098,1e-05,1.69061]
[1779700909721,54.3,77342.12,0.0,0.99098,1e-05,1.69061]
[1779700909817,54.3,77342.12,0.0,0.99099,1e-05,1.69048]
[1779700915482,54.3,77342.15,0.0,0.99099,1e-05,1.69045]
[1779700915720,54.3,77342.15,0.0,0.99099,1e-05,1.69045]
[1779700921576,54.3,77341.93,0.0,0.99099,1e-05,1.69004]
[1779700921614,54.3,77341.93,0.0,0.99099,1e-05,1.69004]
[1779700921722,54.3,77341.93,0.0,0.99099,1e-05,1.69004]
[1779700921728,54.3,77341.22,0.0,0.99098,1e-05,1.69065]
[1779700926763,54.3,77341.58,0.0,0.99099,1e-05,1.68995]
[1779700929889,54.3,77342.05,0.0,0.99099,1e-05,1.68934]
[1779700929937,54.3,77342.05,0.0,0.99099,1e-05,1.68934]
[1779700929971,54.3,77342.05,0.0,0.99099,1e-05,1.68934]
[1779700930039,54.3,77341.99,0.0,0.99099,1e-05,1.68934]
[1779700936532,54.29,77341.8,0.0,0.99099,1e-05,1.68928]
[1779700936720,54.29,77341.8,0.0,0.99099,1e-05,1.68928]
[1779700941875,54.29,77341.18,0.0,0.99099,1e-05,1.68941]
[1779700945016,54.29,77341.7,0.0,0.991,1e-05,1.68875]
[1779700945048,54.29,77342.42,0.0,0.991,1e-05,1.68794]
[1779700945166,54.29,77342.42,0.0,0.991,1e-05,1.68794]
[1779700945221,54.29,77342.42,0.0,0.991,1e-05,1.68794]
[1779700950387,54.29,77341.9,0.0,0.991,1e-05,1.68829]
[1779700951919,54.29,77341.99,0.0,0.991,1e-05,1.68801]
[1779700951970,54.29,77341.99,0.0,0.991,1e-05,1.68801]
[1779700952060,54.29,77342.02,0.0,0.99101,1e-05,1.68663]
[1779700955897,54.29,77341.58,0.0,0.99101,1e-05,1.68691]
[1779700955971,54.29,77341.58,0.0,0.99101,1e-05,1.68691]
[1779700955973,54.29,77343.03,0.0,0.99102,1e-05,1.68535]
[1779700956980,54.29,77346.57,0.0,0.99104,1e-05,1.68163]
[1779700960405,54.28,77346.75,0.0,0.99104,1e-05,1.6813]
[1779700966043,54.28,77346.54,0.0,0.99104,1e-05,1.68123]
[1779700968627,54.28,77347.0,0.0,0.99104,1e-05,1.68066]
[1779700968629,54.28,77347.0,0.0,0.99104,1e-05,1.68066]
[1779700968722,54.28,77347.0,0.0,0.99104,1e-05,1.68066]
[1779700970072,54.28,77350.26,0.0,0.99107,1e-05,1.6772]
[1779700975107,54.28,77351.52,0.0,0.99108,1e-05,1.67571]
[1779700976306,54.28,77351.52,0.0,0.99108,1e-05,1.67571]
[1779700976474,54.28,77351.52,0.0,0.99108,1e-05,1.67571]
[1779700976572,54.28,77351.52,0.0,0.99108,1e-05,1.67568]
[1779700982404,54.28,77351.79,0.0,0.99108,1e-05,1.67521]
[1779700982470,54.28,77351.79,0.0,0.99108,1e-05,1.67521]
[1779700986679,54.28,77351.41,0.0,0.99108,1e-05,1.67545]
[1779700986724,54.28,77351.41,0.0,0.99108,1e-05,1.67545]
[1779700986730,54.28,77351.27,0.0,0.99108,1e-05,1.67556]
[1779700992230,54.28,77350.39,0.0,0.99107,1e-05,1.67624]
[1779700997265,54.28,77351.82,0.0,0.99108,1e-05,1.67456]
[1779700998904,54.28,77351.82,0.0,0.99108,1e-05,1.67456]
[1779700998971,54.28,77351.82,0.0,0.99108,1e-05,1.67456]
[1779701000286,54.28,77359.66,0.0,0.99113,1e-05,1.66639]
[1779701001404,54.28,77359.66,0.0,0.99113,1e-05,1.66639]
[1779701001410,54.28,77359.66,0.0,0.99113,1e-05,1.66639]
[1779701001474,54.28,77359.66,0.0,0.99113,1e-05,1.66639]
[1779701001955,54.27,77364.57,0.0,0.99116,1e-05,1.66132]
[1779701007956,54.27,77361.56,0.0,0.99115,1e-05,1.66436]
[1779701007971,54.27,77361.56,0.0,0.99115,1e-05,1.66436]
[1779701010477,54.27,77361.7,0.0,0.99115,1e-05,1.66417]
[1779701010722,54.27,77361.7,0.0,0.99115,1e-05,1.66417]
[1779701010789,54.27,77361.65,0.0,0.99115,1e-05,1.6642]
[1779701018412,54.27,77361.63,0.0,0.99115,1e-05,1.66286]
[1779701024454,54.27,77361.49,0.0,0.99115,1e-05,1.66296]
[1779701027719,54.27,77363.28,0.0,0.99116,1e-05,1.66112]
[1779701033244,54.27,77363.04,0.0,0.99116,1e-05,1.66137]
[1779701036471,54.27,77363.14,0.0,0.99116,1e-05,1.66127]
[1779701040186,54.27,77363.18,0.0,0.99116,1e-05,1.66123]
[1779701040222,54.27,77363.18,0.0,0.99116,1e-05,1.66123]
[1779701043588,54.27,77371.49,0.0,0.99122,1e-05,1.65275]
[1779701045151,54.27,77371.49,0.0,0.99122,1e-05,1.65275]
[1779701045220,54.27,77372.99,0.0,0.99123,1e-05,1.65124]
[1779701045472,54.27,77372.99,0.0,0.99123,1e-05,1.65124]
[1779701045602,54.27,77373.34,0.0,0.99123,1e-05,1.6509]
[1779701049463,54.27,77375.38,0.0,0.99124,1e-05,1.64889]
[1779701049473,54.27,77375.38,0.0,0.99124,1e-05,1.64889]
[1779701052654,54.27,77380.58,0.0,0.99127,1e-05,1.64372]
[1779701053700,54.27,77380.58,0.0,0.99127,1e-05,1.64372]
[1779701053725,54.27,77380.58,0.0,0.99127,1e-05,1.64372]
[1779701053748,54.27,77380.58,0.0,0.99127,1e-05,1.64372]
[1779701053973,54.27,77380.58,0.0,0.99127,1e-05,1.64372]
[1779701054027,54.28,77381.78,0.0,0.99128,1e-05,1.64257]
[1779701057689,54.28,77388.3,0.0,0.99132,1e-05,1.63608]
[1779701058696,54.28,77391.87,0.0,0.99134,1e-05,1.63252]
[1779701059220,54.28,77391.87,0.0,0.99134,1e-05,1.63252]
[1779701059303,54.28,77391.87,0.0,0.99134,1e-05,1.63252]
[1779701059508,54.28,77391.87,0.0,0.99134,1e-05,1.63252]
[1779701059588,54.28,77391.87,0.0,0.99134,1e-05,1.63252]
[1779701059703,54.28,77399.53,0.0,0.99139,1e-05,1.62486]
[1779701060710,54.28,77407.27,0.0,0.99144,1e-05,1.61716]
[1779701061717,54.28,77410.3,0.0,0.99145,1e-05,1.61422]
[1779701062475,54.28,77410.3,0.0,0.99145,1e-05,1.61422]
[1779701066294,54.28,77412.45,0.0,0.99147,1e-05,1.61242]
[1779701066477,54.28,77412.45,0.0,0.99147,1e-05,1.61242]
[1779701066752,54.28,77411.79,0.0,0.99146,1e-05,1.61316]
[1779701067712,54.28,77411.79,0.0,0.99146,1e-05,1.61316]
[1779701067722,54.28,77411.79,0.0,0.99146,1e-05,1.61316]
[1779701073811,54.28,77412.06,0.0,0.99147,1e-05,1.61224]
[1779701074355,54.28,77412.06,0.0,0.99147,1e-05,1.61224]
[1779701076795,54.28,77412.03,0.0,0.99146,1e-05,1.61236]
[1779701076865,54.28,77412.03,0.0,0.99146,1e-05,1.61236]
[1779701076974,54.28,77412.03,0.0,0.99146,1e-05,1.61236]
[1779701077067,54.29,77411.75,0.0,0.99146,1e-05,1.6129]
[1779701083243,54.29,77412.92,0.0,0.99147,1e-05,1.61207]
[1779701083473,54.29,77412.92,0.0,0.99147,1e-05,1.61207]
[1779701088916,54.29,77419.83,0.0,0.9915,1e-05,1.60578]
[1779701089343,54.29,77419.83,0.0,0.9915,1e-05,1.60578]
[1779701089400,54.29,77419.83,0.0,0.9915,1e-05,1.60578]
[1779701089474,54.29,77419.83,0.0,0.9915,1e-05,1.60578]
[1779701089923,54.29,77421.66,0.0,0.99152,1e-05,1.60405]
[1779701092945,54.29,77421.88,0.0,0.99151,1e-05,1.60422]
[1779701097979,54.3,77422.32,0.0,0.99151,1e-05,1.60428]
[1779701098486,54.3,77422.32,0.0,0.99151,1e-05,1.60428]
[1779701098720,54.3,77422.32,0.0,0.99151,1e-05,1.60428]
[1779701104021,54.3,77421.67,0.0,0.99151,1e-05,1.6055]
[1779701105179,54.3,77421.67,0.0,0.99151,1e-05,1.6055]
[1779701105222,54.3,77421.81,0.0,0.99151,1e-05,1.60546]
[1779701105295,54.3,77421.81,0.0,0.99151,1e-05,1.60546]
[1779701105472,54.3,77421.81,0.0,0.99151,1e-05,1.60546]
[1779701106035,54.3,77421.78,0.0,0.99151,1e-05,1.60558]
[1779701111070,54.3,77420.36,0.0,0.99149,1e-05,1.60746]
[1779701111339,54.3,77420.36,0.0,0.99149,1e-05,1.60746]
[1779701111390,54.3,77420.36,0.0,0.99149,1e-05,1.60746]
[1779701111474,54.3,77420.36,0.0,0.99149,1e-05,1.60746]
[1779701112077,54.31,77420.58,0.0,0.9915,1e-05,1.60733]
[1779701118119,54.31,77421.15,0.0,0.9915,1e-05,1.6073]
[1779701121992,54.31,77421.74,0.0,0.9915,1e-05,1.60697]
[1779701122082,54.31,77421.74,0.0,0.9915,1e-05,1.60697]
[1779701122223,54.31,77421.74,0.0,0.9915,1e-05,1.60697]
[1779701122184,54.31,77421.74,0.0,0.9915,1e-05,1.60706]
[1779701122309,54.31,77421.74,0.0,0.9915,1e-05,1.60706]
[1779701129556,54.31,77421.96,0.0,0.9915,1e-05,1.60711]
[1779701129720,54.31,77421.96,0.0,0.9915,1e-05,1.60711]
[1779701135239,54.32,77422.59,0.0,0.9915,1e-05,1.6061]
[1779701135360,54.32,77422.59,0.0,0.9915,1e-05,1.6061]
[1779701135474,54.32,77422.59,0.0,0.9915,1e-05,1.6061]
[1779701136027,54.32,77422.59,0.0,0.9915,1e-05,1.6061]
[1779701136222,54.32,77422.59,0.0,0.9915,1e-05,1.6061]
[1779701136246,54.32,77422.83,0.0,0.9915,1e-05,1.60595]
[1779701139268,54.32,77425.41,0.0,0.99152,1e-05,1.60365]
[1779701142156,54.32,77425.95,0.0,0.99152,1e-05,1.6032]
[1779701142221,54.32,77425.95,0.0,0.99152,1e-05,1.6032]
[1779701142245,54.32,77425.0,0.0,0.99151,1e-05,1.60433]
[1779701142470,54.32,77425.0,0.0,0.99151,1e-05,1.60433]
[1779701148330,54.32,77425.26,0.0,0.99151,1e-05,1.60461]
[1779701150802,54.33,77425.03,0.0,0.99151,1e-05,1.60502]
[1779701150893,54.33,77425.03,0.0,0.99151,1e-05,1.60502]
[1779701150971,54.33,77425.03,0.0,0.99151,1e-05,1.60502]
[1779701151072,54.33,77424.91,0.0,0.99151,1e-05,1.60523]
[1779701157394,54.33,77425.8,0.0,0.99151,1e-05,1.60487]
[1779701161508,54.33,77425.5,0.0,0.99151,1e-05,1.60543]
[1779701161720,54.33,77425.5,0.0,0.99151,1e-05,1.60543]
[1779701166471,54.33,77425.74,0.0,0.99151,1e-05,1.60571]
[1779701171758,54.33,77425.74,0.0,0.99151,1e-05,1.60571]
[1779701171972,54.33,77425.74,0.0,0.99151,1e-05,1.60571]
[1779701172073,54.34,77425.74,0.0,0.9915,1e-05,1.60621]
[1779701172779,54.34,77425.74,0.0,0.9915,1e-05,1.60621]
[1779701172974,54.34,77425.74,0.0,0.9915,1e-05,1.60621]
[1779701173073,54.34,77428.54,0.0,0.99152,1e-05,1.60352]
[1779701174514,54.34,77435.51,0.0,0.99156,1e-05,1.59669]
[1779701179750,54.34,77433.91,0.0,0.99155,1e-05,1.59866]
[1779701179756,54.34,77433.91,0.0,0.99155,1e-05,1.59866]
[1779701179972,54.34,77433.91,0.0,0.99155,1e-05,1.59866]
[1779701180074,54.34,77434.08,0.0,0.99155,1e-05,1.59869]
[1779701187605,54.35,77434.06,0.0,0.99154,1e-05,1.5993]
[1779701191161,54.35,77434.15,0.0,0.99155,1e-05,1.59922]
[1779701191220,54.35,77434.15,0.0,0.99155,1e-05,1.59922]
[1779701197172,54.35,77434.02,0.0,0.99155,1e-05,1.5981]
[1779701199694,54.35,77434.81,0.0,0.99156,1e-05,1.59732]
[1779701199720,54.35,77434.81,0.0,0.99156,1e-05,1.59732]
[1779701199740,54.35,77434.81,0.0,0.99156,1e-05,1.59732]
[1779701199975,54.35,77434.81,0.0,0.99156,1e-05,1.59732]
[1779701200042,54.35,77434.3,0.0,0.99155,1e-05,1.59782]
[1779701200696,54.35,77429.86,0.0,0.99153,1e-05,1.60222]
[1779701203143,54.35,77430.05,0.0,0.99153,1e-05,1.60204]
[1779701203222,54.35,77430.05,0.0,0.99153,1e-05,1.60204]
[1779701203224,54.35,77433.08,0.0,0.99154,1e-05,1.59922]
[1779701203473,54.35,77433.08,0.0,0.99154,1e-05,1.59922]
[1779701208752,54.35,77434.14,0.0,0.99155,1e-05,1.59868]
[1779701212061,54.35,77433.66,0.0,0.99154,1e-05,1.59935]
[1779701212221,54.35,77433.66,0.0,0.99154,1e-05,1.59935]
[1779701214284,54.35,77433.99,0.0,0.99154,1e-05,1.59922]
[1779701214294,54.35,77433.84,0.0,0.99154,1e-05,1.59956]
[1779701216470,54.35,77434.11,0.0,0.99154,1e-05,1.59939]
[1779701216808,54.35,77433.83,0.0,0.99154,1e-05,1.59976]
[1779701217731,54.35,77433.83,0.0,0.99154,1e-05,1.59976]
[1779701217970,54.35,77433.83,0.0,0.99154,1e-05,1.59976]
[1779701222942,54.36,77432.34,0.0,0.99153,1e-05,1.6017]
[1779701222949,54.36,77432.34,0.0,0.99153,1e-05,1.6017]
[1779701222971,54.36,77432.34,0.0,0.99153,1e-05,1.6017]
[1779701223856,54.36,77428.09,0.0,0.9915,1e-05,1.60609]
[1779701228891,54.36,77428.26,0.0,0.9915,1e-05,1.60632]
[1779701234934,54.36,77428.94,0.0,0.9915,1e-05,1.60612]
[1779701239976,54.37,77430.81,0.0,0.99151,1e-05,1.60466]
[1779701244042,54.37,77430.85,0.0,0.99151,1e-05,1.6047]
[1779701244143,54.37,77421.71,0.0,0.99145,1e-05,1.61414]
[1779701244473,54.37,77421.71,0.0,0.99145,1e-05,1.61414]
[1779701245012,54.37,77419.12,0.0,0.99144,1e-05,1.61672]
[1779701246019,54.37,77418.99,0.0,0.99144,1e-05,1.61692]
[1779701248623,54.37,77420.32,0.0,0.99144,1e-05,1.61571]
[1779701254075,54.37,77419.11,0.0,0.99144,1e-05,1.61603]
[1779701259110,54.37,77418.55,0.0,0.99143,1e-05,1.61695]
[1779701262131,54.37,77415.25,0.0,0.99141,1e-05,1.62037]
[1779701263138,54.38,77412.98,0.0,0.9914,1e-05,1.62275]
[1779701266159,54.38,77414.53,0.0,0.99141,1e-05,1.62134]
[1779701269180,54.38,77421.62,0.0,0.99145,1e-05,1.6144]
[1779701270187,54.38,77423.29,0.0,0.99146,1e-05,1.6128]
[1779701272201,54.38,77426.02,0.0,0.99148,1e-05,1.61021]
[1779701275222,54.38,77427.93,0.0,0.99149,1e-05,1.60852]
[1779701277283,54.38,77434.15,0.0,0.99152,1e-05,1.60242]
[1779701278259,54.38,77449.29,0.0,0.99162,1e-05,1.58753]
[1779701279266,54.38,77452.3,0.0,0.99163,1e-05,1.58476]
[1779701281605,54.38,77453.4,0.0,0.99164,1e-05,1.58368]
[1779701282222,54.38,77453.4,0.0,0.99164,1e-05,1.58368]
[1779701287323,54.38,77453.8,0.0,0.99164,1e-05,1.58329]
[1779701290343,54.38,77455.22,0.0,0.99165,1e-05,1.5819]
[1779701293365,54.38,77453.66,0.0,0.99164,1e-05,1.58343]
[1779701295050,54.38,77454.12,0.0,0.99164,1e-05,1.58298]
[1779701296386,54.38,77451.99,0.0,0.99163,1e-05,1.58507]
[1779701296472,54.38,77451.99,0.0,0.99163,1e-05,1.58507]
[1779701298471,54.38,77451.07,0.0,0.99162,1e-05,1.58597]
[1779701299407,54.38,77451.09,0.0,0.99162,1e-05,1.58595]
[1779701305448,54.38,77450.86,0.0,0.99162,1e-05,1.58618]
[1779701308470,54.38,77454.64,0.0,0.99165,1e-05,1.58247]
[1779701309585,54.38,77454.64,0.0,0.99165,1e-05,1.58247]
[1779701315519,54.38,77454.43,0.0,0.99165,1e-05,1.58144]
[1779701320228,54.38,77453.93,0.0,0.99165,1e-05,1.58193]
[1779701320296,54.38,77454.28,0.0,0.99165,1e-05,1.58158]
[1779701320470,54.38,77454.28,0.0,0.99165,1e-05,1.58158]
[1779701325589,54.38,77455.21,0.0,0.99166,1e-05,1.58067]
[1779701330625,54.38,77455.71,0.0,0.99166,1e-05,1.58018]
[1779701335660,54.38,77455.2,0.0,0.99166,1e-05,1.58068]
[1779701340695,54.38,77454.61,0.0,0.99165,1e-05,1.58126]
[1779701345730,54.38,77455.22,0.0,0.99166,1e-05,1.58066]
[1779701352779,54.38,77455.38,0.0,0.99166,1e-05,1.58051]
[1779701357814,54.38,77455.72,0.0,0.99166,1e-05,1.58017]
[1779701363857,54.38,77455.45,0.0,0.99166,1e-05,1.58044]
[1779701368892,54.38,77455.54,0.0,0.99166,1e-05,1.58035]
[1779701374934,54.38,77454.52,0.0,0.99166,1e-05,1.58011]
[1779701381983,54.38,77447.45,0.0,0.99162,1e-05,1.58706]
[1779701382990,54.38,77443.76,0.0,0.99159,1e-05,1.59069]
[1779701388026,54.38,77440.51,0.0,0.99157,1e-05,1.59424]
[1779701393061,54.38,77441.1,0.0,0.99157,1e-05,1.59366]
[1779701398096,54.39,77441.99,0.0,0.99158,1e-05,1.59314]
[1779701403143,54.39,77442.39,0.0,0.99158,1e-05,1.59334]
[1779701408178,54.39,77442.17,0.0,0.99157,1e-05,1.59405]
[1779701415226,54.39,77442.11,0.0,0.99157,1e-05,1.59423]
[1779701420263,54.4,77442.72,0.0,0.99157,1e-05,1.59412]
[1779701425298,54.4,77442.94,0.0,0.99157,1e-05,1.59415]
[1779701430333,54.4,77440.98,0.0,0.99156,1e-05,1.59609]
[1779701431340,54.4,77436.42,0.0,0.99154,1e-05,1.59948]
[1779701439396,54.4,77434.91,0.0,0.99152,1e-05,1.60177]
[1779701445438,54.41,77434.87,0.0,0.99152,1e-05,1.60249]
[1779701451480,54.41,77434.87,0.0,0.99152,1e-05,1.60316]
[1779701459536,54.42,77435.08,0.0,0.99151,1e-05,1.60381]
[1779701464571,54.42,77435.1,0.0,0.99151,1e-05,1.60432]
[1779701474641,54.43,77435.1,0.0,0.9915,1e-05,1.60536]
[1779701478685,54.43,77439.24,0.0,0.99153,1e-05,1.60168]
[1779701482713,54.43,77450.45,0.0,0.99159,1e-05,1.59082]
[1779701484727,54.43,77452.75,0.0,0.9916,1e-05,1.58882]
[1779701489762,54.44,77454.45,0.0,0.99161,1e-05,1.5878]
[1779701494797,54.44,77455.35,0.0,0.99162,1e-05,1.58581]
[1779701499832,54.44,77455.55,0.0,0.99162,1e-05,1.58626]
[1779701506882,54.45,77455.43,0.0,0.99161,1e-05,1.58725]
[1779701513931,54.45,77457.43,0.0,0.99162,1e-05,1.58588]
[1779701514938,54.45,77461.21,0.0,0.99164,1e-05,1.58217]
[1779701519973,54.45,77466.04,0.0,0.99167,1e-05,1.57808]
[1779701520980,54.45,77470.44,0.0,0.9917,1e-05,1.57392]
[1779701522997,54.46,77474.31,0.0,0.99172,1e-05,1.57043]
[1779701525069,54.46,77477.34,0.0,0.99173,1e-05,1.56763]
[1779701526023,54.46,77492.31,0.0,0.99182,1e-05,1.55343]
[1779701527028,54.46,77504.52,0.0,0.99189,1e-05,1.54168]
[1779701528035,54.46,77500.82,0.0,0.99187,1e-05,1.54543]
[1779701529617,54.46,77500.82,0.0,0.99187,1e-05,1.54543]
[1779701532063,54.46,77509.28,0.0,0.99192,1e-05,1.53771]
[1779701537099,54.46,77504.44,0.0,0.99189,1e-05,1.54235]
[1779701539724,54.46,77506.67,0.0,0.9919,1e-05,1.54021]
[1779701541552,54.46,77503.82,0.0,0.99188,1e-05,1.54294]
[1779701541565,54.46,77503.78,0.0,0.99188,1e-05,1.54298]
[1779701541726,54.46,77503.78,0.0,0.99188,1e-05,1.54298]
[1779701547169,54.46,77505.91,0.0,0.9919,1e-05,1.54094]
[1779701549995,54.46,77505.96,0.0,0.9919,1e-05,1.54089]
[1779701550222,54.46,77505.96,0.0,0.9919,1e-05,1.54089]
[1779701553980,54.46,77504.93,0.0,0.9919,1e-05,1.54087]
[1779701555437,54.46,77501.83,0.0,0.99188,1e-05,1.54384]
[1779701555476,54.46,77501.83,0.0,0.99188,1e-05,1.54384]
[1779701555489,54.47,77501.33,0.0,0.99187,1e-05,1.54452]
[1779701559253,54.47,77494.56,0.0,0.99183,1e-05,1.55103]
[1779701564289,54.47,77496.91,0.0,0.99185,1e-05,1.54877]
[1779701569324,54.47,77497.26,0.0,0.99185,1e-05,1.54843]
[1779701570331,54.47,77501.99,0.0,0.99188,1e-05,1.54388]
[1779701573352,54.47,77505.94,0.0,0.9919,1e-05,1.54009]
[1779701578387,54.47,77505.0,0.0,0.9919,1e-05,1.54099]
[1779701583422,54.47,77506.61,0.0,0.9919,1e-05,1.53945]
[1779701586443,54.47,77510.11,0.0,0.99193,1e-05,1.5361]
[1779701587985,54.47,77511.08,0.0,0.99193,1e-05,1.53517]
[1779701591270,54.47,77513.75,0.0,0.99195,1e-05,1.53262]
[1779701596515,54.47,77515.49,0.0,0.99196,1e-05,1.53096]
[1779701599277,54.47,77515.75,0.0,0.99196,1e-05,1.53072]
[1779701599473,54.47,77515.75,0.0,0.99196,1e-05,1.53072]
[1779701599536,54.47,77516.35,0.0,0.99196,1e-05,1.53014]
[1779701604576,54.47,77516.31,0.0,0.99196,1e-05,1.53018]
[1779701609611,54.47,77514.67,0.0,0.99195,1e-05,1.53175]
[1779701610672,54.47,77514.67,0.0,0.99195,1e-05,1.53175]
[1779701610723,54.47,77514.67,0.0,0.99195,1e-05,1.53175]
[1779701610727,54.47,77515.51,0.0,0.99196,1e-05,1.53094]
[1779701616660,54.47,77520.35,0.0,0.99199,1e-05,1.52513]
[1779701621695,54.47,77522.46,0.0,0.992,1e-05,1.52312]
[1779701625157,54.47,77523.48,0.0,0.99201,1e-05,1.52216]
[1779701627736,54.47,77529.39,0.0,0.99204,1e-05,1.51656]
[1779701629751,54.47,77532.91,0.0,0.99206,1e-05,1.51323]
[1779701633869,54.47,77535.13,0.0,0.99208,1e-05,1.51113]
[1779701634425,54.47,77535.13,0.0,0.99208,1e-05,1.51113]
[1779701634518,54.47,77538.03,0.0,0.99209,1e-05,1.5084]
[1779701637808,54.47,77531.3,0.0,0.99205,1e-05,1.51475]
[1779701638958,54.47,77531.3,0.0,0.99205,1e-05,1.51475]
[1779701638974,54.47,77531.3,0.0,0.99205,1e-05,1.51475]
[1779701639248,54.47,77536.26,0.0,0.99208,1e-05,1.51007]
[1779701644223,54.47,77536.12,0.0,0.99208,1e-05,1.5102]
[1779701644476,54.47,77536.12,0.0,0.99208,1e-05,1.5102]
[1779701644552,54.47,77540.5,0.0,0.99211,1e-05,1.50608]
[1779701646873,54.47,77547.31,0.0,0.99215,1e-05,1.49968]
[1779701647957,54.47,77547.31,0.0,0.99215,1e-05,1.49968]
[1779701647975,54.47,77547.31,0.0,0.99215,1e-05,1.49968]
[1779701648054,54.47,77551.54,0.0,0.99217,1e-05,1.49572]
[1779701654641,54.47,77552.17,0.0,0.99217,1e-05,1.49513]
[1779701654721,54.47,77552.17,0.0,0.99217,1e-05,1.49513]
[1779701655699,54.47,77552.89,0.0,0.99218,1e-05,1.49446]
[1779701655725,54.47,77552.89,0.0,0.99218,1e-05,1.49446]
[1779701655790,54.47,77553.49,0.0,0.99218,1e-05,1.4939]
[1779701655951,54.47,77561.08,0.0,0.99222,1e-05,1.48682]
[1779701656954,54.47,77610.16,0.0,0.9925,1e-05,1.44175]
[1779701658041,54.47,77610.16,0.0,0.9925,1e-05,1.44175]
[1779701658093,54.47,77614.24,0.0,0.99252,1e-05,1.43805]
[1779701659874,54.47,77611.04,0.0,0.9925,1e-05,1.44095]
[1779701660757,54.47,77611.04,0.0,0.9925,1e-05,1.44095]
[1779701662004,54.47,77598.34,0.0,0.99243,1e-05,1.45249]
[1779701663000,54.47,77599.87,0.0,0.99244,1e-05,1.4511]
[1779701664012,54.47,77595.21,0.0,0.99241,1e-05,1.45535]
[1779701665017,54.47,77572.31,0.0,0.99229,1e-05,1.47641]
[1779701666024,54.47,77571.36,0.0,0.99228,1e-05,1.47728]
[1779701669045,54.47,77566.96,0.0,0.99226,1e-05,1.48136]
[1779701670052,54.47,77562.21,0.0,0.99223,1e-05,1.48577]
[1779701671763,54.47,77557.0,0.0,0.99221,1e-05,1.48944]
[1779701673078,54.47,77545.99,0.0,0.99214,1e-05,1.49973]
[1779701674085,54.47,77536.82,0.0,0.99209,1e-05,1.50834]
[1779701675091,54.47,77535.66,0.0,0.99209,1e-05,1.50944]
[1779701676099,54.47,77531.81,0.0,0.99206,1e-05,1.51307]
[1779701678116,54.47,77521.56,0.0,0.992,1e-05,1.52277]
[1779701679123,54.47,77521.03,0.0,0.992,1e-05,1.52328]
[1779701683974,54.47,77520.25,0.0,0.992,1e-05,1.52402]
[1779701685840,54.47,77523.95,0.0,0.99202,1e-05,1.52051]
[1779701685980,54.47,77523.95,0.0,0.99202,1e-05,1.52051]
[1779701686172,54.47,77524.73,0.0,0.99202,1e-05,1.51977]
[1779701691207,54.47,77533.84,0.0,0.99208,1e-05,1.51115]
[1779701693221,54.47,77530.54,0.0,0.99206,1e-05,1.51427]
[1779701695235,54.47,77533.82,0.0,0.99207,1e-05,1.51117]
[1779701697249,54.47,77538.34,0.0,0.9921,1e-05,1.50691]
[1779701699263,54.47,77541.82,0.0,0.99212,1e-05,1.50364]
[1779701703291,54.47,77537.98,0.0,0.9921,1e-05,1.50725]
[1779701706312,54.47,77544.39,0.0,0.99214,1e-05,1.50123]
[1779701708326,54.47,77551.34,0.0,0.99217,1e-05,1.49472]
[1779701709333,54.47,77548.01,0.0,0.99216,1e-05,1.49784]
[1779701712641,54.47,77548.56,0.0,0.99216,1e-05,1.49732]
[1779701712722,54.47,77548.56,0.0,0.99216,1e-05,1.49732]
[1779701717389,54.47,77554.76,0.0,0.99219,1e-05,1.49153]
[1779701718856,54.47,77554.76,0.0,0.99219,1e-05,1.49153]
[1779701718976,54.47,77556.28,0.0,0.9922,1e-05,1.49011]
[1779701719403,54.47,77556.72,0.0,0.99221,1e-05,1.4897]
[1779701720461,54.47,77556.72,0.0,0.99221,1e-05,1.4897]
[1779701720473,54.47,77556.72,0.0,0.99221,1e-05,1.4897]
[1779701723024,54.47,77555.74,0.0,0.9922,1e-05,1.49061]
[1779701728467,54.47,77556.12,0.0,0.9922,1e-05,1.49026]
[1779701733112,54.47,77553.96,0.0,0.9922,1e-05,1.49109]
[1779701733228,54.47,77553.96,0.0,0.9922,1e-05,1.49109]
[1779701733503,54.47,77553.77,0.0,0.99219,1e-05,1.49126]
[1779701734682,54.47,77553.77,0.0,0.99219,1e-05,1.49126]
[1779701734726,54.47,77553.77,0.0,0.99219,1e-05,1.49126]
[1779701738538,54.47,77550.05,0.0,0.99217,1e-05,1.49474]
[1779701739545,54.47,77539.02,0.0,0.99211,1e-05,1.50508]
[1779701740552,54.47,77528.25,0.0,0.99205,1e-05,1.51523]
[1779701741729,54.47,77522.14,0.0,0.99201,1e-05,1.52102]
[1779701742567,54.47,77518.82,0.0,0.99199,1e-05,1.52417]
[1779701744581,54.47,77517.56,0.0,0.99199,1e-05,1.52537]
[1779701745041,54.47,77517.56,0.0,0.99199,1e-05,1.52537]
[1779701745228,54.47,77517.56,0.0,0.99199,1e-05,1.52537]
[1779701745588,54.47,77517.07,0.0,0.99198,1e-05,1.52584]
[1779701747115,54.47,77517.11,0.0,0.99198,1e-05,1.5258]
[1779701747225,54.47,77517.11,0.0,0.99198,1e-05,1.5258]
[1779701752637,54.47,77514.01,0.0,0.99197,1e-05,1.52875]
[1779701755966,54.47,77513.86,0.0,0.99197,1e-05,1.52889]
[1779701755972,54.47,77513.86,0.0,0.99197,1e-05,1.52889]
[1779701759753,54.47,77513.72,0.0,0.99196,1e-05,1.52902]
[1779701759854,54.47,77513.72,0.0,0.99196,1e-05,1.52902]
[1779701759975,54.47,77513.72,0.0,0.99196,1e-05,1.52902]
[1779701762707,54.47,77506.03,0.0,0.99192,1e-05,1.53637]
[1779701763714,54.47,77502.02,0.0,0.9919,1e-05,1.54021]
[1779701764721,54.47,77497.91,0.0,0.99187,1e-05,1.54415]
[1779701766736,54.47,77491.39,0.0,0.99183,1e-05,1.55043]
[1779701769110,54.47,77490.2,0.0,0.99183,1e-05,1.55157]
[1779701769222,54.47,77490.2,0.0,0.99183,1e-05,1.55157]
[1779701772129,54.47,77490.85,0.0,0.99183,1e-05,1.55095]
[1779701774791,54.47,77494.56,0.0,0.99185,1e-05,1.54737]
[1779701778310,54.47,77494.92,0.0,0.99185,1e-05,1.54703]
[1779701778475,54.47,77494.92,0.0,0.99185,1e-05,1.54703]
[1779701778819,54.47,77494.21,0.0,0.99185,1e-05,1.54771]
[1779701779404,54.47,77494.21,0.0,0.99185,1e-05,1.54771]
[1779701779474,54.47,77494.21,0.0,0.99185,1e-05,1.54771]
[1779701782847,54.47,77500.13,0.0,0.99189,1e-05,1.54202]
[1779701783759,54.47,77500.13,0.0,0.99189,1e-05,1.54202]
[1779701783854,54.47,77500.62,0.0,0.99189,1e-05,1.54155]
[1779701783980,54.47,77500.62,0.0,0.99189,1e-05,1.54155]
[1779701784644,54.47,77500.62,0.0,0.99189,1e-05,1.54155]
[1779701784661,54.47,77500.62,0.0,0.99189,1e-05,1.54155]
[1779701784861,54.47,77500.96,0.0,0.99189,1e-05,1.54122]
[1779701785868,54.47,77505.57,0.0,0.99192,1e-05,1.53681]
[1779701793924,54.47,77507.47,0.0,0.99193,1e-05,1.53378]
[1779701798958,54.47,77506.85,0.0,0.99193,1e-05,1.53437]
[1779701802987,54.47,77501.43,0.0,0.9919,1e-05,1.53956]
[1779701805217,54.47,77501.5,0.0,0.9919,1e-05,1.53949]
[1779701805230,54.47,77501.5,0.0,0.9919,1e-05,1.53949]
[1779701805439,54.47,77501.9,0.0,0.9919,1e-05,1.53911]
[1779701806301,54.47,77501.9,0.0,0.9919,1e-05,1.53911]
[1779701806474,54.47,77501.9,0.0,0.9919,1e-05,1.53911]
[1779701813057,54.47,77501.2,0.0,0.9919,1e-05,1.53978]
[1779701818092,54.47,77501.15,0.0,0.9919,1e-05,1.53983]
[1779701819189,54.47,77501.15,0.0,0.9919,1e-05,1.53983]
[1779701819225,54.47,77501.15,0.0,0.9919,1e-05,1.53983]
[1779701820037,54.47,77501.1,0.0,0.9919,1e-05,1.53987]
[1779701820226,54.47,77501.1,0.0,0.9919,1e-05,1.53987]
[1779701820234,54.47,77502.3,0.0,0.9919,1e-05,1.53872]
[1779701822744,54.47,77501.71,0.0,0.9919,1e-05,1.53929]
[1779701822972,54.47,77501.71,0.0,0.9919,1e-05,1.53929]
[1779701823127,54.47,77506.1,0.0,0.99193,1e-05,1.53509]
[1779701827519,54.47,77506.67,0.0,0.99193,1e-05,1.53454]
[1779701827724,54.47,77506.67,0.0,0.99193,1e-05,1.53454]
[1779701833197,54.47,77506.3,0.0,0.99193,1e-05,1.5349]
[1779701838041,54.47,77507.2,0.0,0.99193,1e-05,1.53404]
[1779701838223,54.47,77507.2,0.0,0.99193,1e-05,1.53404]
[1779701838932,54.47,77507.2,0.0,0.99193,1e-05,1.53404]
[1779701838972,54.47,77507.2,0.0,0.99193,1e-05,1.53404]
[1779701838232,54.47,77506.0,0.0,0.99193,1e-05,1.53518]
[1779701843673,54.47,77506.81,0.0,0.99193,1e-05,1.53441]
[1779701845840,54.47,77506.45,0.0,0.99193,1e-05,1.53475]
[1779701845976,54.47,77506.45,0.0,0.99193,1e-05,1.53475]
[1779701845941,54.47,77506.41,0.0,0.99193,1e-05,1.53479]
[1779701846578,54.47,77506.41,0.0,0.99193,1e-05,1.53479]
[1779701846724,54.47,77506.41,0.0,0.99193,1e-05,1.53479]
[1779701846736,54.47,77506.37,0.0,0.99193,1e-05,1.53483]
[1779701850316,54.47,77503.2,0.0,0.99191,1e-05,1.53786]
[1779701852777,54.47,77501.57,0.0,0.99191,1e-05,1.53821]
[1779701852976,54.47,77501.57,0.0,0.99191,1e-05,1.53821]
[1779701853000,54.47,77501.55,0.0,0.99191,1e-05,1.53823]
[1779701853563,54.47,77501.55,0.0,0.99191,1e-05,1.53823]
[1779701853726,54.47,77501.55,0.0,0.99191,1e-05,1.53823]
[1779701859378,54.47,77501.24,0.0,0.9919,1e-05,1.53853]
[1779701861779,54.47,77502.01,0.0,0.99191,1e-05,1.53779]
[1779701861976,54.47,77502.01,0.0,0.99191,1e-05,1.53779]
[1779701861938,54.47,77502.12,0.0,0.99191,1e-05,1.53768]
[1779701862140,54.47,77502.12,0.0,0.99191,1e-05,1.53768]
[1779701862224,54.47,77502.12,0.0,0.99191,1e-05,1.53768]
[1779701862402,54.47,77502.24,0.0,0.99191,1e-05,1.53757]
[1779701863409,54.47,77505.23,0.0,0.99193,1e-05,1.53471]
[1779701868556,54.47,77507.38,0.0,0.99194,1e-05,1.53265]
[1779701868725,54.47,77507.38,0.0,0.99194,1e-05,1.53265]
[1779701868758,54.47,77509.3,0.0,0.99195,1e-05,1.53082]
[1779701870355,54.47,77509.47,0.0,0.99195,1e-05,1.53066]
[1779701870497,54.47,77509.47,0.0,0.99195,1e-05,1.53066]
[1779701870727,54.47,77509.47,0.0,0.99195,1e-05,1.53066]
[1779701874486,54.47,77506.15,0.0,0.99193,1e-05,1.53383]
[1779701875837,54.47,77506.15,0.0,0.99193,1e-05,1.53383]
[1779701875980,54.47,77506.15,0.0,0.99193,1e-05,1.53383]
[1779701875938,54.47,77504.73,0.0,0.99192,1e-05,1.53519]
[1779701876620,54.47,77504.73,0.0,0.99192,1e-05,1.53519]
[1779701876722,54.47,77504.73,0.0,0.99192,1e-05,1.53519]
[1779701876825,54.47,77501.25,0.0,0.9919,1e-05,1.53852]
[1779701877507,54.47,77505.91,0.0,0.99193,1e-05,1.53406]
[1779701878514,54.47,77522.26,0.0,0.99203,1e-05,1.5185]
[1779701879522,54.47,77525.57,0.0,0.99205,1e-05,1.51536]
[1779701880277,54.47,77525.57,0.0,0.99205,1e-05,1.51536]
[1779701880528,54.47,77526.19,0.0,0.99205,1e-05,1.51478]
[1779701881314,54.47,77526.19,0.0,0.99205,1e-05,1.51478]
[1779701881550,54.47,77526.19,0.0,0.99205,1e-05,1.51478]
[1779701881724,54.47,77526.19,0.0,0.99205,1e-05,1.51478]
[1779701881823,54.47,77526.32,0.0,0.99205,1e-05,1.51466]
[1779701884557,54.47,77532.18,0.0,0.99208,1e-05,1.50912]
[1779701885564,54.47,77538.43,0.0,0.99212,1e-05,1.50324]
[1779701890599,54.47,77539.98,0.0,0.99213,1e-05,1.50179]
[1779701891901,54.47,77539.98,0.0,0.99213,1e-05,1.50179]
[1779701891974,54.47,77539.98,0.0,0.99213,1e-05,1.50179]
[1779701892002,54.47,77539.98,0.0,0.99213,1e-05,1.50179]
[1779701892824,54.47,77539.98,0.0,0.99213,1e-05,1.50179]
[1779701892973,54.47,77539.98,0.0,0.99213,1e-05,1.50179]
[1779701898655,54.47,77540.44,0.0,0.99213,1e-05,1.50135]
[1779701899663,54.47,77543.09,0.0,0.99215,1e-05,1.49887]
[1779701900670,54.47,77546.18,0.0,0.99216,1e-05,1.49598]
[1779701901677,54.47,77543.77,0.0,0.99215,1e-05,1.49823]
[1779701903695,54.47,77543.67,0.0,0.99215,1e-05,1.49833]
[1779701903723,54.47,77543.67,0.0,0.99215,1e-05,1.49833]
[1779701903728,54.47,77543.67,0.0,0.99215,1e-05,1.49833]
[1779701903979,54.47,77543.67,0.0,0.99215,1e-05,1.49833]
[1779701904001,54.47,77540.66,0.0,0.99213,1e-05,1.50115]
[1779701905705,54.47,77537.35,0.0,0.99211,1e-05,1.50426]
[1779701909734,54.47,77542.96,0.0,0.99215,1e-05,1.49899]
[1779701910409,54.47,77542.96,0.0,0.99215,1e-05,1.49899]
[1779701910474,54.47,77542.96,0.0,0.99215,1e-05,1.49899]
[1779701910741,54.47,77548.37,0.0,0.99218,1e-05,1.49393]
[1779701912756,54.47,77557.07,0.0,0.99223,1e-05,1.48463]
[1779701913278,54.47,77557.07,0.0,0.99223,1e-05,1.48463]
[1779701913474,54.47,77557.07,0.0,0.99223,1e-05,1.48463]
[1779701913763,54.47,77562.2,0.0,0.99226,1e-05,1.47987]
[1779701914770,54.47,77564.82,0.0,0.99228,1e-05,1.47744]
[1779701915777,54.47,77550.18,0.0,0.99219,1e-05,1.49105]
[1779701916784,54.47,77547.31,0.0,0.99218,1e-05,1.49373]
[1779701917219,54.47,77547.31,0.0,0.99218,1e-05,1.49373]
[1779701917475,54.47,77547.31,0.0,0.99218,1e-05,1.49373]
[1779701917791,54.47,77547.22,0.0,0.99218,1e-05,1.49381]
[1779701918327,54.47,77547.22,0.0,0.99218,1e-05,1.49381]
[1779701918474,54.47,77547.22,0.0,0.99218,1e-05,1.49381]
[1779701920812,54.47,77542.15,0.0,0.99215,1e-05,1.49856]
[1779701921382,54.47,77542.15,0.0,0.99215,1e-05,1.49856]
[1779701921473,54.47,77542.15,0.0,0.99215,1e-05,1.49856]
[1779701921819,54.47,77543.47,0.0,0.99215,1e-05,1.49732]
[1779701922616,54.47,77543.47,0.0,0.99215,1e-05,1.49732]
[1779701922727,54.47,77543.47,0.0,0.99215,1e-05,1.49732]
[1779701927258,54.47,77543.62,0.0,0.99216,1e-05,1.49718]
[1779701927474,54.47,77543.62,0.0,0.99216,1e-05,1.49718]
[1779701927805,54.47,77543.62,0.0,0.99216,1e-05,1.49718]
[1779701927976,54.47,77543.62,0.0,0.99216,1e-05,1.49718]
[1779701928073,54.47,77544.28,0.0,0.99216,1e-05,1.49656]
[1779701933902,54.47,77544.64,0.0,0.99216,1e-05,1.49623]
[1779701939945,54.47,77544.61,0.0,0.99216,1e-05,1.49625]
[1779701942867,54.47,77544.67,0.0,0.99216,1e-05,1.4962]
[1779701942974,54.47,77544.67,0.0,0.99216,1e-05,1.4962]
[1779701943073,54.47,77544.63,0.0,0.99216,1e-05,1.49623]
[1779701943749,54.47,77544.63,0.0,0.99216,1e-05,1.49623]
[1779701943815,54.47,77544.63,0.0,0.99216,1e-05,1.49623]
[1779701943974,54.47,77544.63,0.0,0.99216,1e-05,1.49623]
[1779701945987,54.47,77538.42,0.0,0.99212,1e-05,1.50286]
[1779701948001,54.47,77536.49,0.0,0.99211,1e-05,1.50518]
[1779701948541,54.47,77536.49,0.0,0.99211,1e-05,1.50518]
[1779701948722,54.47,77536.49,0.0,0.99211,1e-05,1.50518]
[1779701948817,54.47,77536.49,0.0,0.99211,1e-05,1.50518]
[1779701948972,54.47,77536.49,0.0,0.99211,1e-05,1.50518]
[1779701949008,54.48,77535.42,0.0,0.9921,1e-05,1.50644]
[1779701953036,54.48,77525.99,0.0,0.99204,1e-05,1.51632]
[1779701954043,54.48,77521.27,0.0,0.99201,1e-05,1.52103]
[1779701955417,54.48,77521.41,0.0,0.99201,1e-05,1.52111]
[1779701955474,54.48,77521.41,0.0,0.99201,1e-05,1.52111]
[1779701959476,54.49,77519.04,0.0,0.99199,1e-05,1.52424]
[1779701959722,54.49,77519.04,0.0,0.99199,1e-05,1.52424]
[1779701960086,54.49,77518.27,0.0,0.99199,1e-05,1.52519]
[1779701960784,54.49,77518.27,0.0,0.99199,1e-05,1.52519]
[1779701960975,54.49,77518.27,0.0,0.99199,1e-05,1.52519]
[1779701962101,54.49,77515.5,0.0,0.99197,1e-05,1.52825]
[1779701963108,54.5,77513.91,0.0,0.99196,1e-05,1.52997]
[1779701964115,54.5,77510.83,0.0,0.99194,1e-05,1.53311]
[1779701965122,54.5,77507.41,0.0,0.99192,1e-05,1.53658]
[1779701967365,54.5,77506.07,0.0,0.99191,1e-05,1.53806]
[1779701967476,54.5,77506.07,0.0,0.99191,1e-05,1.53806]
[1779701969150,54.5,77504.46,0.0,0.99189,1e-05,1.54017]
[1779701974910,54.51,77504.16,0.0,0.99189,1e-05,1.54019]
[1779701975223,54.51,77504.97,0.0,0.9919,1e-05,1.5396]
[1779701976137,54.51,77504.72,0.0,0.99189,1e-05,1.54003]
[1779701976737,54.51,77504.72,0.0,0.99189,1e-05,1.54003]
[1779701976976,54.51,77504.72,0.0,0.99189,1e-05,1.54003]
[1779701978495,54.51,77505.02,0.0,0.99189,1e-05,1.53994]
[1779701979221,54.51,77505.02,0.0,0.99189,1e-05,1.54013]
[1779701979324,54.51,77505.71,0.0,0.9919,1e-05,1.53966]
[1779701984977,54.52,77508.12,0.0,0.99191,1e-05,1.53811]
[1779701985229,54.52,77509.63,0.0,0.99191,1e-05,1.53706]
[1779701985262,54.52,77513.51,0.0,0.99193,1e-05,1.53335]
[1779701990297,54.53,77516.77,0.0,0.99195,1e-05,1.53127]
[1779701992543,54.53,77516.73,0.0,0.99195,1e-05,1.53152]
[1779701992724,54.53,77516.73,0.0,0.99195,1e-05,1.53152]
[1779702000368,54.54,77515.98,0.0,0.99193,1e-05,1.53407]
[1779702001375,54.54,77521.12,0.0,0.99196,1e-05,1.52937]
[1779702002768,54.54,77521.12,0.0,0.99196,1e-05,1.52937]
[1779702002974,54.54,77521.12,0.0,0.99196,1e-05,1.52937]
[1779702003682,54.54,77524.34,0.0,0.99198,1e-05,1.52631]
[1779702003723,54.54,77524.34,0.0,0.99198,1e-05,1.52631]
[1779702003754,54.54,77524.43,0.0,0.99198,1e-05,1.52623]
[1779702009364,54.54,77525.86,0.0,0.99199,1e-05,1.52487]
[1779702014466,54.54,77525.99,0.0,0.99199,1e-05,1.52474]
[1779702015396,54.54,77525.99,0.0,0.99199,1e-05,1.52474]
[1779702015472,54.54,77525.99,0.0,0.99199,1e-05,1.52474]
[1779702020509,54.54,77525.65,0.0,0.99199,1e-05,1.52507]
[1779702024062,54.54,77524.74,0.0,0.99198,1e-05,1.52593]
[1779702024225,54.54,77524.77,0.0,0.99198,1e-05,1.5259]
[1779702024998,54.54,77524.77,0.0,0.99198,1e-05,1.5259]
[1779702025075,54.54,77524.7,0.0,0.99198,1e-05,1.52597]
[1779702025224,54.54,77524.7,0.0,0.99198,1e-05,1.52597]
[1779702028569,54.54,77519.88,0.0,0.99195,1e-05,1.53056]
[1779702031825,54.54,77519.64,0.0,0.99195,1e-05,1.53078]
[1779702031973,54.54,77519.64,0.0,0.99195,1e-05,1.53078]
[1779702034687,54.54,77523.05,0.0,0.99198,1e-05,1.52633]
[1779702034727,54.54,77523.05,0.0,0.99198,1e-05,1.52633]
[1779702034789,54.54,77528.27,0.0,0.99201,1e-05,1.52138]
[1779702036976,54.54,77528.55,0.0,0.99201,1e-05,1.52111]
[1779702037222,54.54,77527.78,0.0,0.992,1e-05,1.52184]
[1779702042669,54.54,77528.83,0.0,0.99201,1e-05,1.52084]
[1779702047769,54.54,77528.38,0.0,0.99201,1e-05,1.52127]
[1779702047972,54.54,77528.38,0.0,0.99201,1e-05,1.52127]
[1779702048711,54.54,77531.89,0.0,0.99203,1e-05,1.51795]
[1779702050269,54.54,77532.86,0.0,0.99203,1e-05,1.51703]
[1779702050471,54.54,77532.86,0.0,0.99203,1e-05,1.51703]
[1779702050725,54.54,77532.57,0.0,0.99203,1e-05,1.5173]
[1779702055760,54.54,77533.89,0.0,0.99204,1e-05,1.51606]
[1779702059226,54.54,77533.34,0.0,0.99204,1e-05,1.51658]
[1779702060838,54.54,77527.42,0.0,0.992,1e-05,1.52218]
[1779702060972,54.54,77527.42,0.0,0.992,1e-05,1.52218]
[1779702061073,54.54,77527.03,0.0,0.992,1e-05,1.52255]
[1779702063879,54.54,77527.77,0.0,0.992,1e-05,1.52185]
[1779702063971,54.54,77527.77,0.0,0.992,1e-05,1.52185]
[1779702064823,54.54,77517.96,0.0,0.99195,1e-05,1.53117]
[1779702065830,54.54,77509.99,0.0,0.9919,1e-05,1.53879]
[1779702066905,54.54,77509.99,0.0,0.9919,1e-05,1.53879]
[1779702066973,54.54,77509.99,0.0,0.9919,1e-05,1.53879]
[1779702067069,54.54,77509.9,0.0,0.9919,1e-05,1.53887]
[1779702070796,54.54,77508.27,0.0,0.99189,1e-05,1.54043]
[1779702070974,54.54,77508.27,0.0,0.99189,1e-05,1.54043]
[1779702072926,54.54,77499.59,0.0,0.99184,1e-05,1.54877]
[1779702073875,54.54,77499.59,0.0,0.99184,1e-05,1.54877]
[1779702073974,54.54,77499.59,0.0,0.99184,1e-05,1.54877]
[1779702074071,54.54,77499.77,0.0,0.99184,1e-05,1.54877]
[1779702074864,54.54,77499.77,0.0,0.99184,1e-05,1.54877]
[1779702074975,54.54,77499.77,0.0,0.99184,1e-05,1.54877]
[1779702075074,54.54,77499.48,0.0,0.99184,1e-05,1.54905]
[1779702080982,54.55,77500.32,0.0,0.99184,1e-05,1.54906]
[1779702082543,54.55,77499.68,0.0,0.99183,1e-05,1.54984]
[1779702082722,54.55,77499.68,0.0,0.99183,1e-05,1.54984]
[1779702084434,54.55,77499.53,0.0,0.99183,1e-05,1.55032]
[1779702084479,54.55,77499.53,0.0,0.99183,1e-05,1.55032]
[1779702085011,54.55,77499.5,0.0,0.99183,1e-05,1.55051]
[1779702088493,54.56,77500.01,0.0,0.99183,1e-05,1.55052]
[1779702088724,54.56,77500.01,0.0,0.99183,1e-05,1.55052]
[1779702090746,54.56,77499.27,0.0,0.99182,1e-05,1.55156]
[1779702094214,54.56,77499.77,0.0,0.99183,1e-05,1.55052]
[1779702094221,54.56,77499.77,0.0,0.99183,1e-05,1.55052]
[1779702094980,54.56,77499.8,0.0,0.99183,1e-05,1.55066]
[1779702095222,54.56,77499.8,0.0,0.99183,1e-05,1.55066]
[1779702095082,54.56,77499.96,0.0,0.99183,1e-05,1.55068]
[1779702100118,54.57,77500.0,0.0,0.99182,1e-05,1.55148]
[1779702102212,54.57,77499.49,0.0,0.99182,1e-05,1.55197]
[1779702102221,54.57,77499.49,0.0,0.99182,1e-05,1.55197]
[1779702108173,54.57,77499.16,0.0,0.99182,1e-05,1.55229]
[1779702113224,54.57,77499.71,0.0,0.99182,1e-05,1.55176]
[1779702113987,54.57,77499.71,0.0,0.99182,1e-05,1.55176]
[1779702114222,54.57,77499.71,0.0,0.99182,1e-05,1.55176]
[1779702114215,54.57,77499.78,0.0,0.99182,1e-05,1.55169]
[1779702119251,54.57,77499.05,0.0,0.99182,1e-05,1.5524]
[1779702124286,54.57,77499.15,0.0,0.99182,1e-05,1.5523]
[1779702127307,54.57,77502.81,0.0,0.99184,1e-05,1.54878]
[1779702132342,54.57,77503.71,0.0,0.99184,1e-05,1.54791]
[1779702137377,54.57,77502.97,0.0,0.99184,1e-05,1.54862]
[1779702142412,54.57,77503.02,0.0,0.99184,1e-05,1.54858]
[1779702147447,54.57,77502.95,0.0,0.99184,1e-05,1.54864]
[1779702152485,54.57,77501.89,0.0,0.99184,1e-05,1.54844]
[1779702157520,54.57,77502.35,0.0,0.99184,1e-05,1.548]
[1779702164569,54.57,77502.25,0.0,0.99184,1e-05,1.5481]
[1779702169604,54.57,77504.15,0.0,0.99185,1e-05,1.54627]
[1779702174639,54.57,77504.1,0.0,0.99185,1e-05,1.54632]
[1779702179673,54.57,77503.7,0.0,0.99185,1e-05,1.5467]
[1779702187730,54.57,77504.23,0.0,0.99185,1e-05,1.54619]
[1779702192854,54.57,77503.87,0.0,0.99185,1e-05,1.54654]
[1779702204849,54.57,77504.47,0.0,0.99185,1e-05,1.54596]
[1779702211898,54.57,77503.73,0.0,0.99186,1e-05,1.54545]
[1779702216933,54.57,77503.66,0.0,0.99186,1e-05,1.54552]
[1779702229017,54.57,77503.92,0.0,0.99186,1e-05,1.54527]
[1779702236073,54.57,77503.33,0.0,0.99185,1e-05,1.54584]
[1779702241110,54.57,77504.9,0.0,0.99186,1e-05,1.54433]
[1779702246145,54.57,77504.84,0.0,0.99186,1e-05,1.54439]
[1779702251180,54.57,77503.47,0.0,0.99186,1e-05,1.5457]
[1779702256215,54.57,77502.41,0.0,0.99185,1e-05,1.54672]
[1779702261251,54.57,77504.01,0.0,0.99186,1e-05,1.54518]
[1779702263265,54.57,77508.71,0.0,0.99189,1e-05,1.54068]
[1779702268300,54.57,77508.37,0.0,0.99188,1e-05,1.541]
[1779702273335,54.57,77508.04,0.0,0.99189,1e-05,1.5401]
[1779702278372,54.57,77509.98,0.0,0.9919,1e-05,1.53825]
[1779702287435,54.57,77511.1,0.0,0.99191,1e-05,1.53717]
[1779702292470,54.57,77510.77,0.0,0.9919,1e-05,1.53749]
[1779702298512,54.57,77510.68,0.0,0.9919,1e-05,1.53758]
[1779702303547,54.57,77514.61,0.0,0.99193,1e-05,1.53382]
[1779702307575,54.57,77510.47,0.0,0.9919,1e-05,1.53778]
[1779702312610,54.57,77508.21,0.0,0.99189,1e-05,1.53994]
[1779702317645,54.57,77508.08,0.0,0.99189,1e-05,1.54006]
[1779702323333,54.57,77508.76,0.0,0.99189,1e-05,1.53941]
[1779702326708,54.57,77502.82,0.0,0.99186,1e-05,1.54511]
[1779702327715,54.57,77497.22,0.0,0.99182,1e-05,1.55049]
[1779702332749,54.57,77497.31,0.0,0.99183,1e-05,1.54918]
[1779702337785,54.57,77497.66,0.0,0.99183,1e-05,1.54972]
[1779702342821,54.58,77496.69,0.0,0.99182,1e-05,1.55152]
[1779702352891,54.59,77496.96,0.0,0.99181,1e-05,1.55295]
[1779702357926,54.6,77496.64,0.0,0.9918,1e-05,1.55412]
[1779702362961,54.6,77493.41,0.0,0.99178,1e-05,1.55809]
[1779702367996,54.61,77493.71,0.0,0.99177,1e-05,1.55861]
[1779702373031,54.61,77494.09,0.0,0.99177,1e-05,1.55905]
[1779702378065,54.62,77493.76,0.0,0.99176,1e-05,1.56016]
[1779702380081,54.62,77498.8,0.0,0.99179,1e-05,1.55561]
[1779702385115,54.62,77502.51,0.0,0.99181,1e-05,1.55286]
[1779702390151,54.63,77501.64,0.0,0.9918,1e-05,1.55454]
[1779702395186,54.63,77500.25,0.0,0.99179,1e-05,1.55548]
[1779702400221,54.64,77500.48,0.0,0.99179,1e-05,1.55574]
[1779702408277,54.64,77500.52,0.0,0.99178,1e-05,1.55683]
[1779702410291,54.65,77506.78,0.0,0.99182,1e-05,1.55112]
[1779702415326,54.65,77506.32,0.0,0.99181,1e-05,1.55242]
[1779702420362,54.66,77505.08,0.0,0.9918,1e-05,1.55445]
[1779702425397,54.66,77505.55,0.0,0.9918,1e-05,1.55417]
[1779702430432,54.66,77505.13,0.0,0.9918,1e-05,1.55457]
[1779702434459,54.66,77500.65,0.0,0.99177,1e-05,1.55889]
[1779702436474,54.66,77496.71,0.0,0.99175,1e-05,1.5627]
[1779702441509,54.66,77499.18,0.0,0.99176,1e-05,1.56107]
[1779702446569,54.67,77499.88,0.0,0.99176,1e-05,1.56117]
[1779702451604,54.67,77500.23,0.0,0.99176,1e-05,1.56037]
[1779702460667,54.68,77499.68,0.0,0.99175,1e-05,1.56214]
[1779702469730,54.68,77499.94,0.0,0.99175,1e-05,1.5625]
[1779702474765,54.68,77500.81,0.0,0.99175,1e-05,1.56166]
[1779702475772,54.68,77507.64,0.0,0.9918,1e-05,1.55506]
[1779702477786,54.68,77508.81,0.0,0.9918,1e-05,1.55394]
[1779702478793,54.68,77505.06,0.0,0.99178,1e-05,1.55755]
[1779702484835,54.68,77506.2,0.0,0.99179,1e-05,1.55645]
[1779702487856,54.68,77499.75,0.0,0.99175,1e-05,1.56268]
[1779702492892,54.68,77499.15,0.0,0.99174,1e-05,1.56326]
[1779702495912,54.68,77495.33,0.0,0.99172,1e-05,1.56696]
[1779702498933,54.68,77491.85,0.0,0.9917,1e-05,1.57034]
[1779702500947,54.68,77484.26,0.0,0.99166,1e-05,1.57785]
[1779702505982,54.69,77488.39,0.0,0.99168,1e-05,1.57442]
[1779702511016,54.69,77492.4,0.0,0.9917,1e-05,1.5699]
[1779702512024,54.69,77495.83,0.0,0.99172,1e-05,1.5667]
[1779702517059,54.7,77497.44,0.0,0.99173,1e-05,1.56581]
[1779702522095,54.7,77499.62,0.0,0.99174,1e-05,1.56383]
[1779702525116,54.7,77508.77,0.0,0.99179,1e-05,1.55541]
[1779702527131,54.7,77513.19,0.0,0.99182,1e-05,1.55146]
[1779702532166,54.71,77513.83,0.0,0.99182,1e-05,1.55149]
[1779702539215,54.71,77513.83,0.0,0.99182,1e-05,1.55149]
[1779702544250,54.71,77517.32,0.0,0.99184,1e-05,1.54813]
[1779702547924,54.71,77517.11,0.0,0.99184,1e-05,1.54834]
[1779702547971,54.71,77517.11,0.0,0.99184,1e-05,1.54834]
[1779702553313,54.71,77517.11,0.0,0.99184,1e-05,1.54834]
[1779702555288,54.71,77517.26,0.0,0.99184,1e-05,1.54819]
[1779702555473,54.71,77517.26,0.0,0.99184,1e-05,1.54819]
[1779702555494,54.71,77517.37,0.0,0.99184,1e-05,1.54809]
[1779702562377,54.71,77517.34,0.0,0.99184,1e-05,1.54811]
[1779702570271,54.71,77517.34,0.0,0.99184,1e-05,1.54811]
[1779702570699,54.71,77521.1,0.0,0.99186,1e-05,1.54451]
[1779702571223,54.71,77521.1,0.0,0.99186,1e-05,1.54451]
[1779702573683,54.71,77521.73,0.0,0.99187,1e-05,1.54269]
[1779702573722,54.71,77521.73,0.0,0.99187,1e-05,1.54269]
[1779702573785,54.71,77522.21,0.0,0.99187,1e-05,1.54223]
[1779702574217,54.71,77522.21,0.0,0.99187,1e-05,1.54223]
[1779702574226,54.71,77522.21,0.0,0.99187,1e-05,1.54223]
[1779702577115,54.71,77524.97,0.0,0.99189,1e-05,1.53959]
[1779702582517,54.71,77524.46,0.0,0.99188,1e-05,1.54008]
[1779702588559,54.71,77524.12,0.0,0.99188,1e-05,1.5404]
[1779702589129,54.71,77524.12,0.0,0.99188,1e-05,1.5404]
[1779702589226,54.71,77524.12,0.0,0.99188,1e-05,1.5404]
[1779702589528,54.71,77524.12,0.0,0.99188,1e-05,1.5404]
[1779702589722,54.71,77524.12,0.0,0.99188,1e-05,1.5404]
[1779702589798,54.71,77524.12,0.0,0.99188,1e-05,1.5404]
[1779702595608,54.71,77524.7,0.0,0.99189,1e-05,1.53985]
[1779702596445,54.71,77524.7,0.0,0.99189,1e-05,1.53985]
[1779702596474,54.71,77524.7,0.0,0.99189,1e-05,1.53985]
[1779702596662,54.71,77524.7,0.0,0.99189,1e-05,1.53985]
[1779702596724,54.71,77524.7,0.0,0.99189,1e-05,1.53985]
[1779702596799,54.71,77525.19,0.0,0.99189,1e-05,1.53938]
[1779702597622,54.71,77529.01,0.0,0.99191,1e-05,1.53573]
[1779702602658,54.71,77527.29,0.0,0.9919,1e-05,1.53738]
[1779702606236,54.71,77527.34,0.0,0.9919,1e-05,1.53733]
[1779702606474,54.71,77527.34,0.0,0.9919,1e-05,1.53733]
[1779702609259,54.71,77527.24,0.0,0.9919,1e-05,1.53742]
[1779702609472,54.71,77527.24,0.0,0.9919,1e-05,1.53742]
[1779702609707,54.71,77527.21,0.0,0.9919,1e-05,1.53745]
[1779702614742,54.71,77527.47,0.0,0.9919,1e-05,1.5372]
[1779702616529,54.71,77527.98,0.0,0.99191,1e-05,1.53672]
[1779702616723,54.71,77527.98,0.0,0.99191,1e-05,1.53672]
[1779702621792,54.71,77528.57,0.0,0.99191,1e-05,1.53615]
[1779702624813,54.71,77532.32,0.0,0.99193,1e-05,1.53258]
[1779702626364,54.71,77532.8,0.0,0.99193,1e-05,1.53213]
[1779702626475,54.71,77532.8,0.0,0.99193,1e-05,1.53213]
[1779702626569,54.71,77532.8,0.0,0.99193,1e-05,1.53213]
[1779702626723,54.71,77532.8,0.0,0.99193,1e-05,1.53213]
[1779702626826,54.71,77533.67,0.0,0.99194,1e-05,1.5313]
[1779702631156,54.71,77536.34,0.0,0.99195,1e-05,1.52876]
[1779702631229,54.71,77536.34,0.0,0.99195,1e-05,1.52876]
[1779702631292,54.71,77536.66,0.0,0.99196,1e-05,1.52725]
[1779702632600,54.71,77536.66,0.0,0.99196,1e-05,1.52725]
[1779702632724,54.71,77536.66,0.0,0.99196,1e-05,1.52725]
[1779702636670,54.71,77539.69,0.0,0.99198,1e-05,1.52437]
[1779702639941,54.71,77545.62,0.0,0.99201,1e-05,1.51876]
[1779702640948,54.71,77551.43,0.0,0.99205,1e-05,1.51329]
[1779702642962,54.71,77567.47,0.0,0.99214,1e-05,1.49825]
[1779702644634,54.71,77567.47,0.0,0.99214,1e-05,1.49825]
[1779702644666,54.71,77572.28,0.0,0.99217,1e-05,1.49376]
[1779702645985,54.71,77580.41,0.0,0.99221,1e-05,1.48621]
[1779702648652,54.71,77582.49,0.0,0.99222,1e-05,1.48428]
[1779702650447,54.71,77584.33,0.0,0.99223,1e-05,1.48257]
[1779702650473,54.71,77584.33,0.0,0.99223,1e-05,1.48257]
[1779702656053,54.71,77586.24,0.0,0.99224,1e-05,1.48081]
[1779702657025,54.71,77586.24,0.0,0.99224,1e-05,1.48081]
[1779702657225,54.71,77586.24,0.0,0.99224,1e-05,1.48081]
[1779702662095,54.71,77581.81,0.0,0.99222,1e-05,1.48491]
[1779702665805,54.71,77581.78,0.0,0.99222,1e-05,1.48494]
[1779702665809,54.71,77576.01,0.0,0.99219,1e-05,1.49029]
[1779702665972,54.71,77576.01,0.0,0.99219,1e-05,1.49029]
[1779702668474,54.71,77576.22,0.0,0.99219,1e-05,1.4901]
[1779702668724,54.71,77576.22,0.0,0.99219,1e-05,1.4901]
[1779702668738,54.71,77576.22,0.0,0.99219,1e-05,1.4901]
[1779702668835,54.71,77575.89,0.0,0.99219,1e-05,1.4904]
[1779702668973,54.71,77575.89,0.0,0.99219,1e-05,1.4904]
[1779702669144,54.71,77579.6,0.0,0.99221,1e-05,1.48696]
[1779702673221,54.71,77581.17,0.0,0.99222,1e-05,1.4855]
[1779702673475,54.71,77581.17,0.0,0.99222,1e-05,1.4855]
[1779702673549,54.71,77581.17,0.0,0.99222,1e-05,1.4855]
[1779702673733,54.71,77581.17,0.0,0.99222,1e-05,1.4855]
[1779702673832,54.71,77578.34,0.0,0.9922,1e-05,1.48813]
[1779702679215,54.71,77575.69,0.0,0.99219,1e-05,1.49059]
[1779702682730,54.71,77575.69,0.0,0.99219,1e-05,1.49059]
[1779702682972,54.71,77575.82,0.0,0.99219,1e-05,1.49047]
[1779702684651,54.71,77577.26,0.0,0.99219,1e-05,1.48913]
[1779702684726,54.71,77577.26,0.0,0.99219,1e-05,1.48913]
[1779702684808,54.71,77576.64,0.0,0.99219,1e-05,1.48971]
[1779702686136,54.71,77577.82,0.0,0.9922,1e-05,1.48861]
[1779702686223,54.71,77577.82,0.0,0.9922,1e-05,1.48861]
[1779702691013,54.71,77578.36,0.0,0.9922,1e-05,1.48811]
[1779702691019,54.71,77578.36,0.0,0.9922,1e-05,1.48811]
[1779702691222,54.71,77578.36,0.0,0.9922,1e-05,1.48811]
[1779702691230,54.71,77578.36,0.0,0.99221,1e-05,1.48692]
[1779702696708,54.71,77577.0,0.0,0.9922,1e-05,1.48818]
[1779702696727,54.71,77577.0,0.0,0.9922,1e-05,1.48818]
[1779702698497,54.71,77577.22,0.0,0.9922,1e-05,1.48798]
[1779702698723,54.71,77577.22,0.0,0.9922,1e-05,1.48798]
[1779702698809,54.71,77577.24,0.0,0.9922,1e-05,1.48796]
[1779702698941,54.71,77577.24,0.0,0.9922,1e-05,1.48796]
[1779702698973,54.71,77577.24,0.0,0.9922,1e-05,1.48796]
[1779702699354,54.71,77572.96,0.0,0.99218,1e-05,1.49194]
[1779702705544,54.71,77572.03,0.0,0.99217,1e-05,1.4928]
[1779702705723,54.71,77572.03,0.0,0.99217,1e-05,1.4928]
[1779702705898,54.71,77572.03,0.0,0.99217,1e-05,1.4928]
[1779702705764,54.71,77569.51,0.0,0.99216,1e-05,1.49515]
[1779702705978,54.71,77569.51,0.0,0.99216,1e-05,1.49515]
[1779702710032,54.71,77569.35,0.0,0.99216,1e-05,1.4953]
[1779702715467,54.71,77568.05,0.0,0.99215,1e-05,1.49651]
[1779702719454,54.71,77566.79,0.0,0.99214,1e-05,1.49769]
[1779702719475,54.71,77566.79,0.0,0.99214,1e-05,1.49769]
[1779702719826,54.71,77566.79,0.0,0.99214,1e-05,1.49769]
[1779702719894,54.71,77566.82,0.0,0.99214,1e-05,1.49766]
[1779702719975,54.71,77566.82,0.0,0.99214,1e-05,1.49766]
[1779702725944,54.71,77565.86,0.0,0.99214,1e-05,1.49855]
[1779702726782,54.71,77566.22,0.0,0.99214,1e-05,1.49822]
[1779702726827,54.71,77566.22,0.0,0.99214,1e-05,1.49822]
[1779702726974,54.71,77566.22,0.0,0.99214,1e-05,1.49822]
[1779702727113,54.71,77566.22,0.0,0.99214,1e-05,1.49822]
[1779702727227,54.71,77566.22,0.0,0.99214,1e-05,1.49822]
[1779702727551,54.71,77565.23,0.0,0.99213,1e-05,1.49914]
[1779702732252,54.71,77566.15,0.0,0.99214,1e-05,1.49828]
[1779702732476,54.71,77566.15,0.0,0.99214,1e-05,1.49828]
[1779702738192,54.71,77565.01,0.0,0.99213,1e-05,1.49935]
[1779702738221,54.71,77565.01,0.0,0.99213,1e-05,1.49935]
[1779702740546,54.71,77565.84,0.0,0.99214,1e-05,1.49857]
[1779702740729,54.71,77565.84,0.0,0.99214,1e-05,1.49857]
[1779702740750,54.71,77566.41,0.0,0.99214,1e-05,1.49804]
[1779702742080,54.71,77567.71,0.0,0.99215,1e-05,1.49683]
[1779702742222,54.71,77567.71,0.0,0.99215,1e-05,1.49683]
[1779702744674,54.71,77572.44,0.0,0.99217,1e-05,1.49242]
[1779702747216,54.71,77574.01,0.0,0.99218,1e-05,1.49096]
[1779702747233,54.71,77574.01,0.0,0.99218,1e-05,1.49096]
[1779702752731,54.71,77572.47,0.0,0.99218,1e-05,1.4912]
[1779702752833,54.71,77572.59,0.0,0.99218,1e-05,1.49109]
[1779702752977,54.71,77572.59,0.0,0.99218,1e-05,1.49109]
[1779702753737,54.71,77572.21,0.0,0.99218,1e-05,1.49144]
[1779702757762,54.71,77574.47,0.0,0.99219,1e-05,1.48934]
[1779702757971,54.71,77574.47,0.0,0.99219,1e-05,1.48934]
[1779702761022,54.71,77576.11,0.0,0.9922,1e-05,1.48782]
[1779702762179,54.71,77577.67,0.0,0.99221,1e-05,1.48637]
[1779702762229,54.71,77577.67,0.0,0.99221,1e-05,1.48637]
[1779702768432,54.71,77578.01,0.0,0.99221,1e-05,1.48605]
[1779702770854,54.71,77577.21,0.0,0.99221,1e-05,1.4868]
[1779702770986,54.71,77577.21,0.0,0.99221,1e-05,1.4868]
[1779702770935,54.71,77577.2,0.0,0.99221,1e-05,1.48681]
[1779702771721,54.71,77577.2,0.0,0.99221,1e-05,1.48681]
[1779702771976,54.71,77577.2,0.0,0.99221,1e-05,1.48681]
[1779702771863,54.71,77577.45,0.0,0.99221,1e-05,1.48657]
[1779702776987,54.71,77577.33,0.0,0.99221,1e-05,1.48669]
[1779702776898,54.71,77573.78,0.0,0.99219,1e-05,1.48998]
[1779702777225,54.71,77573.78,0.0,0.99219,1e-05,1.48998]
[1779702777561,54.71,77573.78,0.0,0.99219,1e-05,1.48998]
[1779702777722,54.71,77573.78,0.0,0.99219,1e-05,1.48998]
[1779702777905,54.71,77572.89,0.0,0.99218,1e-05,1.49081]
[1779702780670,54.71,77572.48,0.0,0.99218,1e-05,1.49119]
[1779702783387,54.71,77571.64,0.0,0.99217,1e-05,1.49197]
[1779702783472,54.71,77571.64,0.0,0.99217,1e-05,1.49197]
[1779702783912,54.71,77571.64,0.0,0.99217,1e-05,1.49197]
[1779702783977,54.71,77571.64,0.0,0.99217,1e-05,1.49197]
[1779702783947,54.71,77572.01,0.0,0.99218,1e-05,1.49163]
[1779702788983,54.71,77572.16,0.0,0.99218,1e-05,1.49149]
[1779702794018,54.71,77571.9,0.0,0.99218,1e-05,1.49173]
[1779702799712,54.71,77571.94,0.0,0.99218,1e-05,1.49169]
[1779702799722,54.71,77571.94,0.0,0.99218,1e-05,1.49169]
[1779702801791,54.71,77573.12,0.0,0.99218,1e-05,1.4906]
[1779702801972,54.71,77573.12,0.0,0.99218,1e-05,1.4906]
[1779702801846,54.71,77573.22,0.0,0.99218,1e-05,1.4905]
[1779702802076,54.71,77573.29,0.0,0.99218,1e-05,1.49044]
[1779702807111,54.71,77572.7,0.0,0.99218,1e-05,1.49099]
[1779702809037,54.71,77572.7,0.0,0.99218,1e-05,1.49099]
[1779702808118,54.71,77561.99,0.0,0.99212,1e-05,1.50098]
[1779702809221,54.71,77561.99,0.0,0.99212,1e-05,1.50098]
[1779702809245,54.71,77554.1,0.0,0.99207,1e-05,1.50837]
[1779702810132,54.71,77550.3,0.0,0.99205,1e-05,1.51194]
[1779702812146,54.71,77548.48,0.0,0.99205,1e-05,1.51245]
[1779702818188,54.71,77546.42,0.0,0.99204,1e-05,1.51439]
[1779702823143,54.71,77546.99,0.0,0.99204,1e-05,1.51386]
[1779702823222,54.71,77546.99,0.0,0.99204,1e-05,1.51386]
[1779702823735,54.71,77546.99,0.0,0.99204,1e-05,1.51386]
[1779702823975,54.71,77546.99,0.0,0.99204,1e-05,1.51386]
[1779702824046,54.71,77546.92,0.0,0.99204,1e-05,1.51392]
[1779702829662,54.71,77546.94,0.0,0.99204,1e-05,1.5139]
[1779702829721,54.71,77546.94,0.0,0.99204,1e-05,1.5139]
[1779702829820,54.71,77546.72,0.0,0.99204,1e-05,1.51411]
[1779702830150,54.71,77546.72,0.0,0.99204,1e-05,1.51411]
[1779702830226,54.71,77546.72,0.0,0.99204,1e-05,1.51411]
[1779702835454,54.71,77548.22,0.0,0.99205,1e-05,1.5127]
[1779702835889,54.71,77548.22,0.0,0.99205,1e-05,1.5127]
[1779702835973,54.71,77548.22,0.0,0.99205,1e-05,1.5127]
[1779702836315,54.71,77551.02,0.0,0.99206,1e-05,1.51006]
[1779702837995,54.71,77551.02,0.0,0.99206,1e-05,1.51006]
[1779702838223,54.71,77552.1,0.0,0.99207,1e-05,1.50905]
[1779702838328,54.71,77551.99,0.0,0.99207,1e-05,1.50915]
[1779702842359,54.71,77550.3,0.0,0.99206,1e-05,1.51074]
[1779702843823,54.71,77552.86,0.0,0.99207,1e-05,1.50833]
[1779702845098,54.71,77553.35,0.0,0.99208,1e-05,1.50787]
[1779702845229,54.71,77553.35,0.0,0.99208,1e-05,1.50787]
[1779702849803,54.71,77554.39,0.0,0.99208,1e-05,1.5069]
[1779702850974,54.71,77554.43,0.0,0.99208,1e-05,1.50686]
[1779702851371,54.71,77554.79,0.0,0.99208,1e-05,1.50652]
[1779702851475,54.71,77554.79,0.0,0.99208,1e-05,1.50652]
[1779702851654,54.71,77560.61,0.0,0.99212,1e-05,1.50107]
[1779702852884,54.71,77560.61,0.0,0.99212,1e-05,1.50107]
[1779702852974,54.71,77560.61,0.0,0.99212,1e-05,1.50107]
[1779702852985,54.71,77563.81,0.0,0.99214,1e-05,1.49808]
[1779702858588,54.71,77564.02,0.0,0.99214,1e-05,1.49788]
[1779702858725,54.71,77564.02,0.0,0.99214,1e-05,1.49788]
[1779702867534,54.71,77563.61,0.0,0.99214,1e-05,1.49826]
[1779702868540,54.71,77565.38,0.0,0.99215,1e-05,1.49661]
[1779702869392,54.71,77565.38,0.0,0.99215,1e-05,1.49661]
[1779702869472,54.71,77565.38,0.0,0.99215,1e-05,1.49661]
[1779702869548,54.71,77567.53,0.0,0.99216,1e-05,1.49461]
[1779702876597,54.71,77568.69,0.0,0.99217,1e-05,1.49233]
[1779702877950,54.71,77568.69,0.0,0.99217,1e-05,1.49233]
[1779702877976,54.71,77568.69,0.0,0.99217,1e-05,1.49233]
[1779702883646,54.71,77568.49,0.0,0.99217,1e-05,1.49252]
[1779702884586,54.71,77568.49,0.0,0.99217,1e-05,1.49252]
[1779702884729,54.71,77568.49,0.0,0.99217,1e-05,1.49252]
[1779702888574,54.71,77567.23,0.0,0.99216,1e-05,1.49369]
[1779702888728,54.71,77567.23,0.0,0.99216,1e-05,1.49369]
[1779702888779,54.71,77562.13,0.0,0.99213,1e-05,1.49845]
[1779702894723,54.71,77561.83,0.0,0.99213,1e-05,1.49873]
[1779702896739,54.71,77559.92,0.0,0.99212,1e-05,1.50052]
[1779702897256,54.71,77559.92,0.0,0.99212,1e-05,1.50052]
[1779702897473,54.71,77559.92,0.0,0.99212,1e-05,1.50052]
[1779702902781,54.71,77559.61,0.0,0.99212,1e-05,1.50081]
[1779702904326,54.71,77559.03,0.0,0.99212,1e-05,1.50135]
[1779702904474,54.71,77559.03,0.0,0.99212,1e-05,1.50135]
[1779702910837,54.71,77558.53,0.0,0.99211,1e-05,1.50182]
[1779702911288,54.71,77558.53,0.0,0.99211,1e-05,1.50182]
[1779702911474,54.71,77558.53,0.0,0.99211,1e-05,1.50182]
[1779702915047,54.71,77559.21,0.0,0.99212,1e-05,1.50118]
[1779702915878,54.71,77558.98,0.0,0.99211,1e-05,1.5014]
[1779702915975,54.71,77558.98,0.0,0.99211,1e-05,1.5014]
[1779702916074,54.71,77554.96,0.0,0.99209,1e-05,1.50516]
[1779702916879,54.71,77551.23,0.0,0.99207,1e-05,1.50866]
[1779702920631,54.71,77551.36,0.0,0.99207,1e-05,1.50854]
[1779702920722,54.71,77551.36,0.0,0.99207,1e-05,1.50854]
[1779702925942,54.71,77551.34,0.0,0.99207,1e-05,1.50856]
[1779702930977,54.71,77550.0,0.0,0.99206,1e-05,1.50982]
[1779702931239,54.71,77550.0,0.0,0.99206,1e-05,1.50982]
[1779702931475,54.71,77550.0,0.0,0.99206,1e-05,1.50982]
[1779702937019,54.71,77549.39,0.0,0.99207,1e-05,1.50919]
[1779702943061,54.71,77548.75,0.0,0.99206,1e-05,1.50979]
[1779702944898,54.71,77549.3,0.0,0.99207,1e-05,1.50927]
[1779702945075,54.71,77547.74,0.0,0.99206,1e-05,1.51074]
[1779702946725,54.71,77546.8,0.0,0.99205,1e-05,1.51163]
[1779702948096,54.71,77542.86,0.0,0.99203,1e-05,1.51534]
[1779702949103,54.71,77540.37,0.0,0.99201,1e-05,1.51769]
[1779702949744,54.71,77540.37,0.0,0.99201,1e-05,1.51769]
[1779702950110,54.71,77537.13,0.0,0.992,1e-05,1.52075]
[1779702950724,54.71,77537.13,0.0,0.992,1e-05,1.52075]
[1779702951118,54.71,77534.07,0.0,0.99198,1e-05,1.52365]
[1779702956153,54.71,77533.61,0.0,0.99198,1e-05,1.52408]
[1779702959174,54.71,77531.85,0.0,0.99196,1e-05,1.52575]
[1779702962724,54.71,77532.15,0.0,0.99197,1e-05,1.52547]
[1779702962885,54.71,77538.09,0.0,0.992,1e-05,1.51984]
[1779702967230,54.71,77538.67,0.0,0.992,1e-05,1.51929]
[1779702967472,54.71,77538.67,0.0,0.992,1e-05,1.51929]
[1779702968239,54.71,77534.06,0.0,0.99198,1e-05,1.52366]
[1779702970211,54.71,77534.61,0.0,0.99198,1e-05,1.52314]
[1779702970222,54.71,77534.61,0.0,0.99198,1e-05,1.52314]
[1779702975287,54.71,77535.2,0.0,0.99198,1e-05,1.52258]
[1779702978513,54.71,77536.21,0.0,0.99199,1e-05,1.52162]
[1779702978721,54.71,77536.21,0.0,0.99199,1e-05,1.52162]
[1779702985357,54.71,77536.4,0.0,0.99199,1e-05,1.52144]
[1779702986941,54.71,77536.4,0.0,0.99199,1e-05,1.52144]
[1779702986974,54.71,77536.4,0.0,0.99199,1e-05,1.52144]
[1779702989826,54.71,77537.54,0.0,0.992,1e-05,1.52036]
[1779702992388,54.71,77538.09,0.0,0.99201,1e-05,1.51863]
[1779702992474,54.71,77538.09,0.0,0.99201,1e-05,1.51863]
[1779702998563,54.71,77539.1,0.0,0.99201,1e-05,1.51768]
[1779702998724,54.71,77539.1,0.0,0.99201,1e-05,1.51768]
[1779703004092,54.71,77537.98,0.0,0.99201,1e-05,1.51874]
[1779703004224,54.71,77537.98,0.0,0.99201,1e-05,1.51874]
[1779703007513,54.71,77543.42,0.0,0.99204,1e-05,1.5136]
[1779703008287,54.71,77543.42,0.0,0.99204,1e-05,1.5136]
[1779703008475,54.71,77543.42,0.0,0.99204,1e-05,1.5136]
[1779703013635,54.71,77542.94,0.0,0.99204,1e-05,1.51406]
[1779703013725,54.71,77542.94,0.0,0.99204,1e-05,1.51406]
[1779703014609,54.71,77542.81,0.0,0.99203,1e-05,1.51418]
[1779703020393,54.71,77542.41,0.0,0.99203,1e-05,1.51456]
[1779703020483,54.71,77542.41,0.0,0.99203,1e-05,1.51456]
[1779703024227,54.71,77542.27,0.0,0.99203,1e-05,1.51469]
[1779703024472,54.71,77542.7,0.0,0.99203,1e-05,1.51428]
[1779703029672,54.71,77542.58,0.0,0.99203,1e-05,1.5144]
[1779703031641,54.71,77542.58,0.0,0.99203,1e-05,1.5144]
[1779703031723,54.71,77542.58,0.0,0.99203,1e-05,1.5144]
[1779703035385,54.71,77541.86,0.0,0.99203,1e-05,1.51507]
[1779703036270,54.71,77542.47,0.0,0.99203,1e-05,1.5145]
[1779703036473,54.71,77542.47,0.0,0.99203,1e-05,1.5145]
[1779703041253,54.71,77542.15,0.0,0.99203,1e-05,1.5148]
[1779703041474,54.71,77542.28,0.0,0.99203,1e-05,1.51468]
[1779703046792,54.71,77542.2,0.0,0.99203,1e-05,1.51475]
[1779703050958,54.71,77542.2,0.0,0.99203,1e-05,1.51475]
[1779703050972,54.71,77542.2,0.0,0.99203,1e-05,1.51475]
[1779703060890,54.71,77542.23,0.0,0.99204,1e-05,1.51352]
[1779703063614,54.71,77541.59,0.0,0.99203,1e-05,1.51412]
[1779703063724,54.71,77541.59,0.0,0.99203,1e-05,1.51412]
[1779703069740,54.71,77542.15,0.0,0.99204,1e-05,1.5136]
[1779703076004,54.71,77542.15,0.0,0.99204,1e-05,1.5136]
[1779703076810,54.71,77542.15,0.0,0.99204,1e-05,1.5136]
[1779703076975,54.71,77542.15,0.0,0.99204,1e-05,1.5136]
[1779703078453,54.71,77542.11,0.0,0.99204,1e-05,1.51363]
[1779703084174,54.71,77541.87,0.0,0.99204,1e-05,1.51386]
[1779703084223,54.71,77541.87,0.0,0.99204,1e-05,1.51386]
[1779703084261,54.71,77544.49,0.0,0.99205,1e-05,1.51139]
[1779703086074,54.71,77546.18,0.0,0.99206,1e-05,1.5098]
[1779703091127,54.71,77545.76,0.0,0.99206,1e-05,1.5102]
[1779703097427,54.71,77546.47,0.0,0.99206,1e-05,1.50953]
[1779703097474,54.71,77546.47,0.0,0.99206,1e-05,1.50953]
[1779703100444,54.71,77545.81,0.0,0.99206,1e-05,1.51015]
[1779703101162,54.71,77545.81,0.0,0.99206,1e-05,1.51015]
[1779703101223,54.71,77545.81,0.0,0.99206,1e-05,1.51015]
[1779703103244,54.71,77546.83,0.0,0.99206,1e-05,1.50919]
[1779703103294,54.71,77551.57,0.0,0.99209,1e-05,1.50474]
[1779703103475,54.71,77551.57,0.0,0.99209,1e-05,1.50474]
[1779703104201,54.71,77554.64,0.0,0.99211,1e-05,1.50186]
[1779703109236,54.71,77554.78,0.0,0.99211,1e-05,1.50173]
[1779703110518,54.71,77555.44,0.0,0.99211,1e-05,1.50111]
[1779703110724,54.71,77555.44,0.0,0.99211,1e-05,1.50111]
[1779703116404,54.71,77555.05,0.0,0.99212,1e-05,1.50028]
[1779703116471,54.71,77555.05,0.0,0.99212,1e-05,1.50028]
[1779703126355,54.71,77554.46,0.0,0.99211,1e-05,1.50083]
[1779703127802,54.71,77554.46,0.0,0.99211,1e-05,1.50083]
[1779703127978,54.71,77554.46,0.0,0.99211,1e-05,1.50083]
[1779703133382,54.71,77554.12,0.0,0.99211,1e-05,1.50115]
[1779703133473,54.71,77554.12,0.0,0.99211,1e-05,1.50115]
[1779703142467,54.71,77554.01,0.0,0.99211,1e-05,1.50125]
[1779703143903,54.71,77554.01,0.0,0.99211,1e-05,1.50125]
[1779703143971,54.71,77554.01,0.0,0.99211,1e-05,1.50125]
[1779703147305,54.71,77554.01,0.0,0.99211,1e-05,1.50125]
[1779703147475,54.71,77554.01,0.0,0.99211,1e-05,1.50125]
[1779703147503,54.71,77549.14,0.0,0.99208,1e-05,1.50582]
[1779703149113,54.71,77549.14,0.0,0.99208,1e-05,1.50582]
[1779703149223,54.71,77549.14,0.0,0.99208,1e-05,1.50582]
[1779703149517,54.71,77543.33,0.0,0.99205,1e-05,1.51128]
[1779703151773,54.71,77541.69,0.0,0.99204,1e-05,1.51282]
[1779703156567,54.71,77536.24,0.0,0.99201,1e-05,1.51797]
[1779703157574,54.71,77532.17,0.0,0.99199,1e-05,1.52182]
[1779703159398,54.71,77531.64,0.0,0.99198,1e-05,1.52232]
[1779703159474,54.71,77531.64,0.0,0.99198,1e-05,1.52232]
[1779703161097,54.71,77530.89,0.0,0.99198,1e-05,1.52303]
[1779703166637,54.71,77531.91,0.0,0.99198,1e-05,1.52206]
[1779703169022,54.71,77531.12,0.0,0.99198,1e-05,1.52281]
[1779703169224,54.71,77531.12,0.0,0.99198,1e-05,1.52281]
[1779703174693,54.71,77530.27,0.0,0.99198,1e-05,1.5224]
[1779703176312,54.71,77530.27,0.0,0.99198,1e-05,1.5224]
[1779703176474,54.71,77529.73,0.0,0.99198,1e-05,1.52292]
[1779703181974,54.71,77530.32,0.0,0.99198,1e-05,1.52236]
[1779703182225,54.71,77530.32,0.0,0.99198,1e-05,1.52236]
[1779703182619,54.71,77530.95,0.0,0.99198,1e-05,1.52176]
[1779703185982,54.71,77530.05,0.0,0.99198,1e-05,1.52261]
[1779703186227,54.71,77530.05,0.0,0.99198,1e-05,1.52261]
[1779703193088,54.71,77530.58,0.0,0.99198,1e-05,1.52211]
[1779703193226,54.71,77530.58,0.0,0.99198,1e-05,1.52211]
[1779703198149,54.71,77528.35,0.0,0.99197,1e-05,1.52422]
[1779703198222,54.71,77528.35,0.0,0.99197,1e-05,1.52422]
[1779703198382,54.71,77528.35,0.0,0.99197,1e-05,1.52422]
[1779703198246,54.71,77526.12,0.0,0.99196,1e-05,1.52634]
[1779703198474,54.71,77526.12,0.0,0.99196,1e-05,1.52634]
[1779703201882,54.71,77520.42,0.0,0.99192,1e-05,1.53176]
[1779703202513,54.71,77520.42,0.0,0.99192,1e-05,1.53176]
[1779703202725,54.71,77520.42,0.0,0.99192,1e-05,1.53176]
[1779703203896,54.71,77524.89,0.0,0.99195,1e-05,1.52751]
[1779703205333,54.71,77524.89,0.0,0.99195,1e-05,1.52751]
[1779703205385,54.71,77533.59,0.0,0.992,1e-05,1.51926]
[1779703205480,54.71,77533.59,0.0,0.992,1e-05,1.51926]
[1779703206917,54.71,77532.19,0.0,0.99199,1e-05,1.52059]
[1779703208151,54.71,77532.19,0.0,0.99199,1e-05,1.52059]
[1779703208223,54.71,77532.19,0.0,0.99199,1e-05,1.52059]
[1779703217996,54.71,77532.32,0.0,0.99199,1e-05,1.52046]
[1779703221395,54.71,77532.32,0.0,0.99199,1e-05,1.52046]
[1779703221472,54.71,77532.22,0.0,0.99199,1e-05,1.52056]
[1779703227060,54.71,77532.06,0.0,0.99199,1e-05,1.52071]
[1779703232095,54.71,77532.13,0.0,0.992,1e-05,1.51943]
[1779703234330,54.71,77532.17,0.0,0.992,1e-05,1.5194]
[1779703234472,54.71,77532.35,0.0,0.992,1e-05,1.51923]
[1779703234726,54.71,77532.35,0.0,0.992,1e-05,1.51923]
[1779703236123,54.71,77533.05,0.0,0.992,1e-05,1.51856]
[1779703240295,54.71,77531.9,0.0,0.992,1e-05,1.51965]
[1779703240475,54.71,77531.79,0.0,0.992,1e-05,1.51976]
[1779703251229,54.71,77533.27,0.0,0.992,1e-05,1.51836]
[1779703255257,54.71,77537.43,0.0,0.99203,1e-05,1.51443]
[1779703256108,54.71,77537.43,0.0,0.99203,1e-05,1.51443]
[1779703256224,54.71,77537.43,0.0,0.99203,1e-05,1.51443]
[1779703258283,54.71,77537.59,0.0,0.99203,1e-05,1.51428]
[1779703258478,54.71,77537.59,0.0,0.99203,1e-05,1.51428]
[1779703258384,54.71,77537.95,0.0,0.99203,1e-05,1.51394]
[1779703264320,54.71,77538.02,0.0,0.99203,1e-05,1.51387]
[1779703267668,54.71,77537.7,0.0,0.99203,1e-05,1.51417]
[1779703267722,54.71,77537.7,0.0,0.99203,1e-05,1.51417]
[1779703273383,54.71,77538.02,0.0,0.99203,1e-05,1.51387]
[1779703278418,54.71,77537.29,0.0,0.99203,1e-05,1.51456]
[1779703279077,54.71,77537.29,0.0,0.99203,1e-05,1.51456]
[1779703279224,54.71,77537.29,0.0,0.99203,1e-05,1.51456]
[1779703280949,54.71,77538.86,0.0,0.99204,1e-05,1.51308]
[1779703280977,54.71,77538.86,0.0,0.99204,1e-05,1.51308]
[1779703281439,54.71,77538.29,0.0,0.99203,1e-05,1.51362]
[1779703286474,54.71,77538.2,0.0,0.99203,1e-05,1.5137]
[1779703287317,54.71,77538.2,0.0,0.99203,1e-05,1.5137]
[1779703287474,54.71,77538.2,0.0,0.99203,1e-05,1.5137]
[1779703292516,54.71,77535.82,0.0,0.99202,1e-05,1.51474]
[1779703296079,54.71,77535.93,0.0,0.99203,1e-05,1.51464]
[1779703296227,54.71,77535.93,0.0,0.99203,1e-05,1.51464]
[1779703298340,54.71,77535.97,0.0,0.99203,1e-05,1.5146]
[1779703298473,54.71,77535.97,0.0,0.99203,1e-05,1.5146]
[1779703298362,54.71,77535.97,0.0,0.99203,1e-05,1.5146]
[1779703303174,54.71,77535.96,0.0,0.99203,1e-05,1.51461]
[1779703303224,54.71,77535.96,0.0,0.99203,1e-05,1.51461]
[1779703307421,54.71,77535.23,0.0,0.99202,1e-05,1.5153]
[1779703307473,54.71,77535.23,0.0,0.99202,1e-05,1.5153]
[1779703308316,54.71,77534.99,0.0,0.99202,1e-05,1.51552]
[1779703308471,54.71,77534.99,0.0,0.99202,1e-05,1.51552]
[1779703308417,54.71,77534.79,0.0,0.99202,1e-05,1.51571]
[1779703309636,54.71,77531.09,0.0,0.992,1e-05,1.51921]
[1779703313008,54.71,77529.83,0.0,0.99199,1e-05,1.5204]
[1779703318197,54.71,77530.11,0.0,0.99199,1e-05,1.52014]
[1779703318224,54.71,77530.11,0.0,0.99199,1e-05,1.52014]
[1779703320713,54.71,77526.46,0.0,0.99197,1e-05,1.52359]
[1779703322920,54.71,77524.67,0.0,0.99196,1e-05,1.52529]
[1779703322974,54.71,77524.67,0.0,0.99196,1e-05,1.52529]
[1779703323254,54.71,77524.67,0.0,0.99196,1e-05,1.52529]
[1779703323473,54.71,77524.67,0.0,0.99196,1e-05,1.52529]
[1779703323324,54.71,77524.41,0.0,0.99196,1e-05,1.52554]
[1779703327762,54.71,77520.1,0.0,0.99193,1e-05,1.52963]
[1779703332797,54.71,77516.91,0.0,0.99192,1e-05,1.53267]
[1779703334335,54.71,77516.91,0.0,0.99192,1e-05,1.53267]
[1779703334473,54.71,77516.91,0.0,0.99192,1e-05,1.53267]
[1779703334436,54.71,77516.77,0.0,0.99191,1e-05,1.5328]
[1779703337833,54.71,77496.83,0.0,0.9918,1e-05,1.5519]
[1779703338839,54.71,77488.16,0.0,0.99175,1e-05,1.56027]
[1779703340267,54.71,77488.16,0.0,0.99175,1e-05,1.56027]
[1779703340368,54.71,77488.01,0.0,0.99174,1e-05,1.56042]
[1779703343875,54.71,77493.29,0.0,0.99178,1e-05,1.55532]
[1779703345889,54.71,77489.24,0.0,0.99175,1e-05,1.55923]
[1779703348744,54.71,77489.74,0.0,0.99176,1e-05,1.55874]
[1779703348975,54.71,77489.74,0.0,0.99176,1e-05,1.55874]
[1779703349485,54.71,77489.74,0.0,0.99176,1e-05,1.55874]
[1779703349490,54.71,77489.81,0.0,0.99176,1e-05,1.55868]
[1779703354952,54.71,77490.41,0.0,0.99177,1e-05,1.55687]
[1779703360092,54.71,77492.05,0.0,0.99178,1e-05,1.55528]
[1779703361476,54.71,77491.37,0.0,0.99177,1e-05,1.55594]
[1779703364267,54.71,77493.52,0.0,0.99178,1e-05,1.55386]
[1779703364472,54.71,77493.52,0.0,0.99178,1e-05,1.55386]
[1779703364574,54.71,77493.41,0.0,0.99178,1e-05,1.55397]
[1779703366248,54.71,77493.59,0.0,0.99178,1e-05,1.5538]
[1779703366472,54.71,77493.59,0.0,0.99178,1e-05,1.5538]
[1779703370375,54.71,77496.25,0.0,0.9918,1e-05,1.55124]
[1779703371186,54.71,77495.48,0.0,0.9918,1e-05,1.55198]
[1779703371222,54.71,77495.48,0.0,0.9918,1e-05,1.55198]
[1779703371304,54.71,77495.48,0.0,0.9918,1e-05,1.55198]
[1779703371474,54.71,77495.48,0.0,0.9918,1e-05,1.55198]
[1779703371575,54.71,77495.22,0.0,0.99179,1e-05,1.55223]
[1779703377106,54.71,77494.42,0.0,0.99179,1e-05,1.553]
[1779703380758,54.71,77495.39,0.0,0.99179,1e-05,1.55206]
[1779703380974,54.71,77495.39,0.0,0.99179,1e-05,1.55206]
[1779703381052,54.71,77495.39,0.0,0.99179,1e-05,1.55206]
[1779703381223,54.71,77495.39,0.0,0.99179,1e-05,1.55206]
[1779703381289,54.71,77495.59,0.0,0.9918,1e-05,1.55187]
[1779703386169,54.71,77499.74,0.0,0.99182,1e-05,1.54788]
[1779703387176,54.71,77506.11,0.0,0.99186,1e-05,1.54177]
[1779703388595,54.71,77506.11,0.0,0.99186,1e-05,1.54177]
[1779703388725,54.71,77506.88,0.0,0.99186,1e-05,1.54103]
[1779703388959,54.71,77506.88,0.0,0.99186,1e-05,1.54103]
[1779703388974,54.71,77506.88,0.0,0.99186,1e-05,1.54103]
[1779703389191,54.71,77506.95,0.0,0.99186,1e-05,1.54096]
[1779703392213,54.71,77512.53,0.0,0.9919,1e-05,1.53563]
[1779703395478,54.71,77513.59,0.0,0.9919,1e-05,1.53462]
[1779703395540,54.71,77513.56,0.0,0.9919,1e-05,1.53465]
[1779703395723,54.71,77513.56,0.0,0.9919,1e-05,1.53465]
[1779703395737,54.71,77513.56,0.0,0.9919,1e-05,1.53465]
[1779703395973,54.71,77513.56,0.0,0.9919,1e-05,1.53465]
[1779703397248,54.71,77509.18,0.0,0.99188,1e-05,1.53883]
[1779703398255,54.71,77504.24,0.0,0.99185,1e-05,1.54356]
[1779703400269,54.71,77503.2,0.0,0.99184,1e-05,1.54456]
[1779703400694,54.71,77503.2,0.0,0.99184,1e-05,1.54456]
[1779703400725,54.71,77503.2,0.0,0.99184,1e-05,1.54456]
[1779703401419,54.71,77503.2,0.0,0.99184,1e-05,1.54456]
[1779703401473,54.71,77503.2,0.0,0.99184,1e-05,1.54456]
[1779703401521,54.71,77502.35,0.0,0.99184,1e-05,1.54537]
[1779703403290,54.71,77498.31,0.0,0.99181,1e-05,1.54925]
[1779703403858,54.71,77498.31,0.0,0.99181,1e-05,1.54925]
[1779703405881,54.71,77497.94,0.0,0.99181,1e-05,1.54961]
[1779703405978,54.71,77497.94,0.0,0.99181,1e-05,1.54961]
[1779703406311,54.71,77496.01,0.0,0.9918,1e-05,1.55147]
[1779703407551,54.71,77496.01,0.0,0.9918,1e-05,1.55147]
[1779703407723,54.71,77495.49,0.0,0.9918,1e-05,1.55197]
[1779703413360,54.71,77495.21,0.0,0.9918,1e-05,1.55101]
[1779703417235,54.71,77494.95,0.0,0.9918,1e-05,1.55126]
[1779703417359,54.71,77494.95,0.0,0.9918,1e-05,1.55126]
[1779703417482,54.71,77494.95,0.0,0.9918,1e-05,1.55126]
[1779703417575,54.71,77494.95,0.0,0.9918,1e-05,1.55126]
[1779703423430,54.71,77494.79,0.0,0.9918,1e-05,1.55141]
[1779703424155,54.71,77494.79,0.0,0.9918,1e-05,1.55141]
[1779703424222,54.71,77494.79,0.0,0.9918,1e-05,1.55141]
[1779703424486,54.71,77494.79,0.0,0.9918,1e-05,1.55141]
[1779703424573,54.71,77494.49,0.0,0.9918,1e-05,1.5517]
[1779703424722,54.71,77494.49,0.0,0.9918,1e-05,1.5517]
[1779703429472,54.71,77487.87,0.0,0.99176,1e-05,1.55809]
[1779703430310,54.71,77487.87,0.0,0.99176,1e-05,1.55809]
[1779703430473,54.71,77487.87,0.0,0.99176,1e-05,1.55809]
[1779703430604,54.71,77487.87,0.0,0.99176,1e-05,1.55809]
[1779703430640,54.71,77487.35,0.0,0.99175,1e-05,1.55859]
[1779703430723,54.71,77487.35,0.0,0.99175,1e-05,1.55859]
[1779703436654,54.71,77486.96,0.0,0.99175,1e-05,1.55897]
[1779703436731,54.71,77486.98,0.0,0.99175,1e-05,1.55895]
[1779703442648,54.71,77485.38,0.0,0.99174,1e-05,1.5605]
[1779703443707,54.71,77486.12,0.0,0.99175,1e-05,1.55978]
[1779703443725,54.71,77486.12,0.0,0.99175,1e-05,1.55978]
[1779703443920,54.71,77486.12,0.0,0.99175,1e-05,1.55978]
[1779703443975,54.71,77486.12,0.0,0.99175,1e-05,1.55978]
[1779703444578,54.71,77486.02,0.0,0.99175,1e-05,1.55988]
[1779703449613,54.71,77485.32,0.0,0.99174,1e-05,1.56055]
[1779703449850,54.71,77485.32,0.0,0.99174,1e-05,1.56055]
[1779703449974,54.71,77485.32,0.0,0.99174,1e-05,1.56055]
[1779703450060,54.71,77485.32,0.0,0.99174,1e-05,1.56055]
[1779703450223,54.71,77485.32,0.0,0.99174,1e-05,1.56055]
[1779703450620,54.71,77484.74,0.0,0.99174,1e-05,1.56112]
[1779703455655,54.71,77484.66,0.0,0.99174,1e-05,1.56119]
[1779703457195,54.71,77484.69,0.0,0.99174,1e-05,1.56116]
[1779703457225,54.71,77484.69,0.0,0.99174,1e-05,1.56116]
[1779703457309,54.71,77484.69,0.0,0.99174,1e-05,1.56116]
[1779703457476,54.71,77484.69,0.0,0.99174,1e-05,1.56116]
[1779703457668,54.71,77485.75,0.0,0.99174,1e-05,1.56014]
[1779703462704,54.71,77485.06,0.0,0.99174,1e-05,1.56081]
[1779703467739,54.71,77485.13,0.0,0.99174,1e-05,1.56074]
[1779703468952,54.71,77485.13,0.0,0.99174,1e-05,1.56074]
[1779703468978,54.71,77485.13,0.0,0.99174,1e-05,1.56074]
[1779703469120,54.71,77485.13,0.0,0.99174,1e-05,1.56074]
[1779703469225,54.71,77485.13,0.0,0.99174,1e-05,1.56074]
[1779703469324,54.71,77484.96,0.0,0.99174,1e-05,1.5609]
[1779703475144,54.71,77484.52,0.0,0.99174,1e-05,1.5601]
[1779703475226,54.71,77484.52,0.0,0.99174,1e-05,1.5601]
[1779703475497,54.71,77484.52,0.0,0.99174,1e-05,1.5601]
[1779703475575,54.71,77485.53,0.0,0.99175,1e-05,1.55912]
[1779703475723,54.71,77485.53,0.0,0.99175,1e-05,1.55912]
[1779703481646,54.71,77487.49,0.0,0.99176,1e-05,1.55722]
[1779703481697,54.71,77487.43,0.0,0.99176,1e-05,1.55728]
[1779703481877,54.71,77487.43,0.0,0.99176,1e-05,1.55728]
[1779703481974,54.71,77487.43,0.0,0.99176,1e-05,1.55728]
[1779703481978,54.71,77488.2,0.0,0.99176,1e-05,1.55654]
[1779703485808,54.71,77488.05,0.0,0.99176,1e-05,1.55668]
[1779703486847,54.71,77487.52,0.0,0.99176,1e-05,1.55719]
[1779703486982,54.71,77487.52,0.0,0.99176,1e-05,1.55719]
[1779703488062,54.71,77487.4,0.0,0.99176,1e-05,1.55731]
[1779703488222,54.71,77487.4,0.0,0.99176,1e-05,1.55731]
[1779703488232,54.71,77487.88,0.0,0.99176,1e-05,1.55685]
[1779703493838,54.71,77487.56,0.0,0.99176,1e-05,1.55716]
[1779703498427,54.71,77487.44,0.0,0.99176,1e-05,1.55727]
[1779703498476,54.71,77487.44,0.0,0.99176,1e-05,1.55727]
[1779703498676,54.71,77487.44,0.0,0.99176,1e-05,1.55727]
[1779703498724,54.71,77487.44,0.0,0.99176,1e-05,1.55727]
[1779703498492,54.71,77485.53,0.0,0.99175,1e-05,1.55912]
[1779703505158,54.71,77485.83,0.0,0.99175,1e-05,1.55883]
[1779703505223,54.71,77485.83,0.0,0.99175,1e-05,1.55883]
[1779703505356,54.71,77485.83,0.0,0.99175,1e-05,1.55883]
[1779703505493,54.71,77485.83,0.0,0.99175,1e-05,1.55883]
[1779703505594,54.71,77485.09,0.0,0.99175,1e-05,1.55954]
[1779703505757,54.71,77485.09,0.0,0.99175,1e-05,1.55954]
[1779703511937,54.71,77486.05,0.0,0.99175,1e-05,1.55862]
[1779703511975,54.71,77486.05,0.0,0.99175,1e-05,1.55862]
[1779703512303,54.71,77486.05,0.0,0.99175,1e-05,1.55862]
[1779703512473,54.71,77486.05,0.0,0.99175,1e-05,1.55862]
[1779703512574,54.71,77487.77,0.0,0.99176,1e-05,1.55695]
[1779703517078,54.71,77488.41,0.0,0.99177,1e-05,1.55634]
[1779703517227,54.71,77488.41,0.0,0.99177,1e-05,1.55634]
[1779703521079,54.71,77488.74,0.0,0.99177,1e-05,1.55602]
[1779703521222,54.71,77488.74,0.0,0.99177,1e-05,1.55602]
[1779703521246,54.71,77488.74,0.0,0.99177,1e-05,1.55602]
[1779703524740,54.71,77488.36,0.0,0.99177,1e-05,1.55638]
[1779703524982,54.71,77487.7,0.0,0.99176,1e-05,1.55702]
[1779703529296,54.71,77487.97,0.0,0.99176,1e-05,1.55676]
[1779703529477,54.71,77487.97,0.0,0.99176,1e-05,1.55676]
[1779703530185,54.71,77488.44,0.0,0.99177,1e-05,1.55631]
[1779703530223,54.71,77488.44,0.0,0.99177,1e-05,1.55631]
[1779703530286,54.71,77488.41,0.0,0.99177,1e-05,1.55634]
[1779703531186,54.71,77492.68,0.0,0.9918,1e-05,1.55099]
[1779703532314,54.71,77492.68,0.0,0.9918,1e-05,1.55099]
[1779703532475,54.71,77492.68,0.0,0.9918,1e-05,1.55099]
[1779703537884,54.71,77492.33,0.0,0.9918,1e-05,1.55133]
[1779703537971,54.71,77492.33,0.0,0.9918,1e-05,1.55133]
[1779703538488,54.71,77492.33,0.0,0.9918,1e-05,1.55133]
[1779703538724,54.71,77492.33,0.0,0.9918,1e-05,1.55133]
[1779703538574,54.71,77492.59,0.0,0.9918,1e-05,1.55108]
[1779703544277,54.71,77492.76,0.0,0.9918,1e-05,1.55091]
[1779703546533,54.71,77492.88,0.0,0.9918,1e-05,1.5508]
[1779703546640,54.71,77492.88,0.0,0.9918,1e-05,1.5508]
[1779703546722,54.71,77492.88,0.0,0.9918,1e-05,1.5508]
[1779703546742,54.71,77492.95,0.0,0.9918,1e-05,1.55073]
[1779703552048,54.71,77492.38,0.0,0.9918,1e-05,1.55128]
[1779703552222,54.71,77492.38,0.0,0.9918,1e-05,1.55128]
[1779703552240,54.71,77492.38,0.0,0.9918,1e-05,1.55128]
[1779703552473,54.71,77492.38,0.0,0.9918,1e-05,1.55128]
[1779703552574,54.71,77492.85,0.0,0.9918,1e-05,1.55083]
[1779703558375,54.71,77494.62,0.0,0.99181,1e-05,1.54912]
[1779703559482,54.71,77494.62,0.0,0.99181,1e-05,1.54912]
[1779703559722,54.71,77494.62,0.0,0.99181,1e-05,1.54912]
[1779703559734,54.71,77494.62,0.0,0.99181,1e-05,1.54912]
[1779703559786,54.71,77494.53,0.0,0.99181,1e-05,1.54921]
[1779703559975,54.71,77494.53,0.0,0.99181,1e-05,1.54921]
[1779703565423,54.71,77494.61,0.0,0.99181,1e-05,1.54913]
[1779703568445,54.71,77506.35,0.0,0.99188,1e-05,1.53787]
[1779703569445,54.71,77506.35,0.0,0.99188,1e-05,1.53787]
[1779703569471,54.71,77506.35,0.0,0.99188,1e-05,1.53787]
[1779703569702,54.71,77506.35,0.0,0.99188,1e-05,1.53787]
[1779703569723,54.71,77506.35,0.0,0.99188,1e-05,1.53787]
[1779703569803,54.71,77511.26,0.0,0.99191,1e-05,1.53319]
[1779703572580,54.71,77511.88,0.0,0.99191,1e-05,1.53259]
[1779703575520,54.71,77517.52,0.0,0.99194,1e-05,1.52723]
[1779703576954,54.71,77517.81,0.0,0.99195,1e-05,1.52695]
[1779703576971,54.71,77517.81,0.0,0.99195,1e-05,1.52695]
[1779703577528,54.71,77517.81,0.0,0.99195,1e-05,1.52695]
[1779703577726,54.71,77517.81,0.0,0.99195,1e-05,1.52695]
[1779703577534,54.71,77517.82,0.0,0.99195,1e-05,1.52694]
[1779703582569,54.71,77517.15,0.0,0.99194,1e-05,1.52758]
[1779703586991,54.71,77516.37,0.0,0.99194,1e-05,1.52832]
[1779703587221,54.71,77516.37,0.0,0.99194,1e-05,1.52832]
[1779703587604,54.71,77516.99,0.0,0.99194,1e-05,1.52773]
[1779703588280,54.71,77516.99,0.0,0.99194,1e-05,1.52773]
[1779703588473,54.71,77516.99,0.0,0.99194,1e-05,1.52773]
[1779703589619,54.71,77511.2,0.0,0.99191,1e-05,1.53324]
[1779703594654,54.71,77511.1,0.0,0.99191,1e-05,1.53212]
[1779703599257,54.71,77511.56,0.0,0.99191,1e-05,1.53168]
[1779703599474,54.71,77511.56,0.0,0.99191,1e-05,1.53168]
[1779703606738,54.71,77511.2,0.0,0.99191,1e-05,1.53202]
[1779703609472,54.71,77511.06,0.0,0.99191,1e-05,1.53216]
[1779703609547,54.71,77511.06,0.0,0.99191,1e-05,1.53216]
[1779703609724,54.71,77511.06,0.0,0.99191,1e-05,1.53216]
[1779703609759,54.71,77511.67,0.0,0.99192,1e-05,1.53158]
[1779703614793,54.71,77512.27,0.0,0.99192,1e-05,1.531]
[1779703619829,54.71,77511.99,0.0,0.99192,1e-05,1.53127]
[1779703624121,54.71,77512.19,0.0,0.99192,1e-05,1.53108]
[1779703624221,54.71,77512.19,0.0,0.99192,1e-05,1.53108]
[1779703626784,54.71,77512.19,0.0,0.99192,1e-05,1.53108]
[1779703626972,54.71,77513.29,0.0,0.99193,1e-05,1.53003]
[1779703627073,54.71,77514.18,0.0,0.99193,1e-05,1.52919]
[1779703630050,54.71,77514.17,0.0,0.99193,1e-05,1.5292]
[1779703630223,54.71,77514.17,0.0,0.99193,1e-05,1.5292]
[1779703635941,54.71,77514.14,0.0,0.99193,1e-05,1.52922]
[1779703641983,54.71,77514.57,0.0,0.99193,1e-05,1.52882]
[1779703643117,54.71,77514.57,0.0,0.99193,1e-05,1.52882]
[1779703643223,54.71,77514.57,0.0,0.99193,1e-05,1.52882]
[1779703643323,54.71,77519.23,0.0,0.99196,1e-05,1.52439]
[1779703644164,54.71,77519.23,0.0,0.99196,1e-05,1.52439]
[1779703644221,54.71,77519.23,0.0,0.99196,1e-05,1.52439]
[1779703644265,54.71,77520.59,0.0,0.99197,1e-05,1.5231]
[1779703650039,54.71,77522.62,0.0,0.99198,1e-05,1.52117]
[1779703650958,54.71,77522.62,0.0,0.99198,1e-05,1.52117]
[1779703650971,54.71,77522.62,0.0,0.99198,1e-05,1.52117]
[1779703656081,54.71,77520.19,0.0,0.99197,1e-05,1.52226]
[1779703659471,54.71,77520.71,0.0,0.99197,1e-05,1.52177]
[1779703666151,54.71,77521.64,0.0,0.99198,1e-05,1.52089]
[1779703668222,54.71,77521.64,0.0,0.99198,1e-05,1.52089]
[1779703668471,54.71,77521.64,0.0,0.99198,1e-05,1.52089]
[1779703669172,54.71,77527.67,0.0,0.99201,1e-05,1.51519]
[1779703670994,54.71,77529.77,0.0,0.99203,1e-05,1.5132]
[1779703671221,54.71,77529.77,0.0,0.99203,1e-05,1.5132]
[1779703671322,54.71,77528.84,0.0,0.99202,1e-05,1.51408]
[1779703672344,54.71,77528.84,0.0,0.99202,1e-05,1.51408]
[1779703672472,54.71,77528.84,0.0,0.99202,1e-05,1.51408]
[1779703678235,54.71,77530.3,0.0,0.99203,1e-05,1.5127]
[1779703683189,54.71,77530.09,0.0,0.99203,1e-05,1.5129]
[1779703683224,54.71,77530.09,0.0,0.99203,1e-05,1.5129]
[1779703684073,54.71,77530.09,0.0,0.99203,1e-05,1.5129]
[1779703684223,54.71,77530.09,0.0,0.99203,1e-05,1.5129]
[1779703684324,54.71,77530.09,0.0,0.99203,1e-05,1.5129]
[1779703690322,54.71,77529.63,0.0,0.99203,1e-05,1.51334]
[1779703690473,54.71,77529.63,0.0,0.99203,1e-05,1.51334]
[1779703692029,54.71,77529.73,0.0,0.99203,1e-05,1.51324]
[1779703692222,54.71,77529.73,0.0,0.99203,1e-05,1.51324]
[1779703692592,54.71,77529.73,0.0,0.99203,1e-05,1.51324]
[1779703698376,54.71,77528.65,0.0,0.99202,1e-05,1.51426]
[1779703701472,54.71,77529.98,0.0,0.99203,1e-05,1.51301]
[1779703701727,54.71,77529.98,0.0,0.99203,1e-05,1.51301]
[1779703702061,54.71,77530.15,0.0,0.99203,1e-05,1.51284]
[1779703702228,54.71,77530.15,0.0,0.99203,1e-05,1.51284]
[1779703702404,54.71,77529.52,0.0,0.99203,1e-05,1.51344]
[1779703705330,54.71,77529.46,0.0,0.99203,1e-05,1.5135]
[1779703710535,54.71,77530.16,0.0,0.99203,1e-05,1.51284]
[1779703710723,54.71,77530.16,0.0,0.99203,1e-05,1.51284]
[1779703716147,54.71,77529.34,0.0,0.99203,1e-05,1.5124]
[1779703716222,54.71,77529.34,0.0,0.99203,1e-05,1.5124]
[1779703716355,54.71,77529.34,0.0,0.99203,1e-05,1.5124]
[1779703716471,54.71,77529.34,0.0,0.99203,1e-05,1.5124]
[1779703716503,54.71,77527.44,0.0,0.99202,1e-05,1.51419]
[1779703721538,54.71,77528.21,0.0,0.99202,1e-05,1.51347]
[1779703725211,54.71,77528.79,0.0,0.99203,1e-05,1.51292]
[1779703725223,54.71,77528.79,0.0,0.99203,1e-05,1.51292]
[1779703725837,54.71,77528.79,0.0,0.99203,1e-05,1.51292]
[1779703725914,54.71,77531.98,0.0,0.99205,1e-05,1.50991]
[1779703725972,54.71,77531.98,0.0,0.99205,1e-05,1.50991]
[1779703731188,54.71,77531.97,0.0,0.99205,1e-05,1.50992]
[1779703731222,54.71,77531.97,0.0,0.99205,1e-05,1.50992]
[1779703734942,54.71,77531.96,0.0,0.99205,1e-05,1.50993]
[1779703734976,54.71,77531.96,0.0,0.99205,1e-05,1.50993]
[1779703735636,54.71,77529.6,0.0,0.99203,1e-05,1.51216]
[1779703738705,54.71,77530.21,0.0,0.99204,1e-05,1.51158]
[1779703738721,54.71,77530.21,0.0,0.99204,1e-05,1.51158]
[1779703741515,54.71,77531.76,0.0,0.99204,1e-05,1.51012]
[1779703741722,54.71,77531.76,0.0,0.99204,1e-05,1.51012]
[1779703741823,54.71,77531.02,0.0,0.99204,1e-05,1.51082]
[1779703742039,54.71,77531.02,0.0,0.99204,1e-05,1.51082]
[1779703742223,54.71,77531.02,0.0,0.99204,1e-05,1.51082]
[1779703747633,54.71,77530.87,0.0,0.99204,1e-05,1.51096]
[1779703747724,54.71,77530.87,0.0,0.99204,1e-05,1.51096]
[1779703747734,54.71,77531.19,0.0,0.99204,1e-05,1.51066]
[1779703753762,54.71,77531.33,0.0,0.99204,1e-05,1.51053]
[1779703760345,54.71,77531.26,0.0,0.99204,1e-05,1.51059]
[1779703763473,54.71,77531.26,0.0,0.99204,1e-05,1.51059]
[1779703767758,54.71,77531.26,0.0,0.99204,1e-05,1.51059]
[1779703767921,54.71,77531.26,0.0,0.99204,1e-05,1.51059]
[1779703767974,54.71,77531.26,0.0,0.99204,1e-05,1.51059]
[1779703767989,54.71,77535.48,0.0,0.99207,1e-05,1.50662]
[1779703774683,54.71,77535.8,0.0,0.99207,1e-05,1.50632]
[1779703774722,54.71,77535.8,0.0,0.99207,1e-05,1.50632]
[1779703779007,54.71,77536.25,0.0,0.99208,1e-05,1.50469]
[1779703779221,54.71,77536.75,0.0,0.99208,1e-05,1.50422]
[1779703779945,54.71,77536.68,0.0,0.99208,1e-05,1.50429]
[1779703784980,54.71,77540.82,0.0,0.9921,1e-05,1.50041]
[1779703785987,54.71,77544.09,0.0,0.99212,1e-05,1.49735]
[1779703786381,54.71,77544.09,0.0,0.99212,1e-05,1.49735]
[1779703786475,54.71,77544.09,0.0,0.99212,1e-05,1.49735]
[1779703792029,54.71,77546.48,0.0,0.99213,1e-05,1.49511]
[1779703793356,54.71,77546.45,0.0,0.99213,1e-05,1.49514]
[1779703793471,54.71,77546.45,0.0,0.99213,1e-05,1.49514]
[1779703793741,54.71,77546.45,0.0,0.99213,1e-05,1.49514]
[1779703793972,54.71,77546.45,0.0,0.99213,1e-05,1.49514]
[1779703794043,54.71,77545.8,0.0,0.99213,1e-05,1.49575]
[1779703800085,54.71,77543.04,0.0,0.99212,1e-05,1.49833]
[1779703801202,54.71,77543.04,0.0,0.99212,1e-05,1.49833]
[1779703801224,54.71,77543.04,0.0,0.99212,1e-05,1.49833]
[1779703801480,54.71,77543.04,0.0,0.99212,1e-05,1.49833]
[1779703801722,54.71,77543.04,0.0,0.99212,1e-05,1.49833]
[1779703801823,54.71,77536.37,0.0,0.99208,1e-05,1.50458]
[1779703803523,54.71,77536.28,0.0,0.99208,1e-05,1.50467]
[1779703806524,54.71,77537.17,0.0,0.99208,1e-05,1.50383]
[1779703806723,54.71,77537.17,0.0,0.99208,1e-05,1.50383]
[1779703806901,54.71,77537.17,0.0,0.99208,1e-05,1.50383]
[1779703806972,54.71,77537.17,0.0,0.99208,1e-05,1.50383]
[1779703806931,54.71,77539.43,0.0,0.99209,1e-05,1.50171]
[1779703810931,54.71,77541.81,0.0,0.99211,1e-05,1.49948]
[1779703810973,54.71,77541.81,0.0,0.99211,1e-05,1.49948]
[1779703811032,54.71,77546.47,0.0,0.99213,1e-05,1.49512]
[1779703811336,54.71,77546.47,0.0,0.99213,1e-05,1.49512]
[1779703811476,54.71,77546.47,0.0,0.99213,1e-05,1.49512]
[1779703813537,54.71,77549.91,0.0,0.99215,1e-05,1.49191]
[1779703813723,54.71,77549.91,0.0,0.99215,1e-05,1.49191]
[1779703813759,54.71,77549.91,0.0,0.99215,1e-05,1.49191]
[1779703813971,54.71,77549.91,0.0,0.99215,1e-05,1.49191]
[1779703814007,54.71,77539.43,0.0,0.99209,1e-05,1.50171]
[1779703814183,54.71,77533.76,0.0,0.99206,1e-05,1.50703]
[1779703819218,54.71,77536.82,0.0,0.99208,1e-05,1.50416]
[1779703824214,54.71,77537.22,0.0,0.99208,1e-05,1.50378]
[1779703824221,54.71,77537.22,0.0,0.99208,1e-05,1.50378]
[1779703828683,54.71,77537.87,0.0,0.99209,1e-05,1.50317]
[1779703828725,54.71,77537.87,0.0,0.99209,1e-05,1.50317]
[1779703828784,54.71,77537.99,0.0,0.99209,1e-05,1.50306]
[1779703834555,54.71,77538.21,0.0,0.99209,1e-05,1.50165]
[1779703834722,54.71,77538.21,0.0,0.99209,1e-05,1.50165]
[1779703840370,54.71,77540.1,0.0,0.9921,1e-05,1.49988]
[1779703843520,54.71,77540.91,0.0,0.99211,1e-05,1.49912]
[1779703843590,54.71,77540.91,0.0,0.99211,1e-05,1.49912]
[1779703843723,54.71,77540.91,0.0,0.99211,1e-05,1.49912]
[1779703843732,54.71,77541.38,0.0,0.99211,1e-05,1.49868]
[1779703846412,54.71,77544.92,0.0,0.99213,1e-05,1.49537]
[1779703851335,54.71,77546.59,0.0,0.99214,1e-05,1.49381]
[1779703851472,54.71,77546.59,0.0,0.99214,1e-05,1.49381]
[1779703855729,54.71,77547.93,0.0,0.99215,1e-05,1.49256]
[1779703855842,54.71,77547.93,0.0,0.99215,1e-05,1.49256]
[1779703855975,54.71,77547.93,0.0,0.99215,1e-05,1.49256]
[1779703856073,54.71,77548.81,0.0,0.99215,1e-05,1.49174]
[1779703863451,54.71,77549.39,0.0,0.99216,1e-05,1.4912]
[1779703864726,54.71,77549.67,0.0,0.99216,1e-05,1.49094]
[1779703864819,54.71,77549.67,0.0,0.99216,1e-05,1.49094]
[1779703864973,54.71,77549.67,0.0,0.99216,1e-05,1.49094]
[1779703865073,54.71,77549.67,0.0,0.99216,1e-05,1.49094]
[1779703871968,54.71,77549.43,0.0,0.99216,1e-05,1.49116]
[1779703872222,54.71,77549.81,0.0,0.99216,1e-05,1.49081]
[1779703873967,54.71,77550.46,0.0,0.99216,1e-05,1.4902]
[1779703873974,54.71,77550.46,0.0,0.99216,1e-05,1.4902]
[1779703874027,54.71,77550.38,0.0,0.99216,1e-05,1.49028]
[1779703878204,54.71,77549.86,0.0,0.99216,1e-05,1.49076]
[1779703878224,54.71,77549.86,0.0,0.99216,1e-05,1.49076]
[1779703878291,54.71,77549.86,0.0,0.99216,1e-05,1.49076]
[1779703878476,54.71,77549.86,0.0,0.99216,1e-05,1.49076]
[1779703878636,54.71,77547.26,0.0,0.99215,1e-05,1.49319]
[1779703882900,54.71,77545.2,0.0,0.99213,1e-05,1.49511]
[1779703882976,54.71,77545.2,0.0,0.99213,1e-05,1.49511]
[1779703888707,54.71,77544.72,0.0,0.99213,1e-05,1.49556]
[1779703889244,54.71,77544.72,0.0,0.99213,1e-05,1.49556]
[1779703889398,54.71,77544.72,0.0,0.99213,1e-05,1.49556]
[1779703889475,54.71,77544.72,0.0,0.99213,1e-05,1.49556]
[1779703889714,54.71,77545.24,0.0,0.99213,1e-05,1.49507]
[1779703892967,54.71,77544.83,0.0,0.99214,1e-05,1.49426]
[1779703896262,54.71,77544.86,0.0,0.99214,1e-05,1.49423]
[1779703896424,54.71,77544.86,0.0,0.99214,1e-05,1.49423]
[1779703896475,54.71,77544.86,0.0,0.99214,1e-05,1.49423]
[1779703896763,54.71,77544.48,0.0,0.99214,1e-05,1.49458]
[1779703901798,54.71,77544.52,0.0,0.99214,1e-05,1.49455]
[1779703906354,54.71,77544.79,0.0,0.99214,1e-05,1.49429]
[1779703906473,54.71,77544.79,0.0,0.99214,1e-05,1.49429]
[1779703906522,54.71,77544.79,0.0,0.99214,1e-05,1.49429]
[1779703906724,54.71,77544.79,0.0,0.99214,1e-05,1.49429]
[1779703906833,54.71,77545.64,0.0,0.99214,1e-05,1.4935]
[1779703909051,54.71,77546.98,0.0,0.99215,1e-05,1.49225]
[1779703909224,54.71,77546.17,0.0,0.99215,1e-05,1.49301]
[1779703909853,54.71,77549.6,0.0,0.99216,1e-05,1.48981]
[1779703915127,54.71,77549.91,0.0,0.99217,1e-05,1.48952]
[1779703915222,54.71,77549.91,0.0,0.99217,1e-05,1.48952]
[1779703916325,54.71,77551.08,0.0,0.99217,1e-05,1.48843]
[1779703916476,54.71,77551.08,0.0,0.99217,1e-05,1.48843]
[1779703916903,54.71,77551.24,0.0,0.99217,1e-05,1.48828]
[1779703921938,54.71,77551.73,0.0,0.99218,1e-05,1.48783]
[1779703928987,54.71,77551.26,0.0,0.99217,1e-05,1.48826]
[1779703931681,54.71,77549.22,0.0,0.99216,1e-05,1.49016]
[1779703931725,54.71,77549.22,0.0,0.99216,1e-05,1.49016]
[1779703932008,54.71,77544.53,0.0,0.99214,1e-05,1.49454]
[1779703937044,54.71,77543.96,0.0,0.99213,1e-05,1.49507]
[1779703939611,54.71,77544.12,0.0,0.99213,1e-05,1.49492]
[1779703939722,54.71,77544.12,0.0,0.99213,1e-05,1.49492]
[1779703939827,54.71,77544.12,0.0,0.99213,1e-05,1.49492]
[1779703939975,54.71,77544.12,0.0,0.99213,1e-05,1.49492]
[1779703940065,54.71,77543.36,0.0,0.99213,1e-05,1.49563]
[1779703945102,54.71,77543.63,0.0,0.99213,1e-05,1.49538]
[1779703945754,54.71,77543.63,0.0,0.99213,1e-05,1.49538]
[1779703945975,54.71,77543.63,0.0,0.99213,1e-05,1.49538]
[1779703946017,54.71,77543.63,0.0,0.99213,1e-05,1.49538]
[1779703946109,54.71,77543.88,0.0,0.99213,1e-05,1.49514]
[1779703946224,54.71,77543.88,0.0,0.99213,1e-05,1.49514]
[1779703947116,54.71,77543.63,0.0,0.99213,1e-05,1.49538]
[1779703949767,54.71,77543.63,0.0,0.99213,1e-05,1.49538]
[1779703952234,54.71,77543.85,0.0,0.99214,1e-05,1.49397]
[1779703952476,54.71,77543.85,0.0,0.99214,1e-05,1.49397]
[1779703959200,54.71,77544.1,0.0,0.99214,1e-05,1.49374]
[1779703965242,54.71,77543.9,0.0,0.99214,1e-05,1.49393]
[1779703966221,54.71,77543.9,0.0,0.99214,1e-05,1.49393]
[1779703966425,54.71,77543.9,0.0,0.99214,1e-05,1.49393]
[1779703966477,54.71,77543.9,0.0,0.99214,1e-05,1.49393]
[1779703966526,54.71,77544.0,0.0,0.99214,1e-05,1.49383]
[1779703976319,54.71,77544.0,0.0,0.99214,1e-05,1.49383]
[1779703981354,54.71,77544.36,0.0,0.99214,1e-05,1.4935]
[1779703985667,54.71,77544.32,0.0,0.99214,1e-05,1.49354]
[1779703985725,54.71,77544.32,0.0,0.99214,1e-05,1.49354]
[1779703990975,54.71,77545.06,0.0,0.99215,1e-05,1.49284]
[1779703991138,54.71,77545.06,0.0,0.99215,1e-05,1.49284]
[1779703991226,54.71,77545.06,0.0,0.99215,1e-05,1.49284]
[1779703991193,54.71,77545.13,0.0,0.99215,1e-05,1.49278]
[1779703991424,54.71,77546.7,0.0,0.99215,1e-05,1.49132]
[1779703992431,54.71,77550.17,0.0,0.99217,1e-05,1.48808]
[1779703998712,54.71,77550.55,0.0,0.99218,1e-05,1.48773]
[1779703998722,54.71,77550.55,0.0,0.99218,1e-05,1.48773]
[1779704004518,54.71,77549.89,0.0,0.99217,1e-05,1.48834]
[1779704007734,54.71,77548.93,0.0,0.99217,1e-05,1.48924]
[1779704007973,54.71,77548.93,0.0,0.99217,1e-05,1.48924]
[1779704008045,54.71,77548.93,0.0,0.99217,1e-05,1.48924]
[1779704008225,54.71,77548.93,0.0,0.99217,1e-05,1.48924]
[1779704008241,54.71,77547.81,0.0,0.99216,1e-05,1.49028]
[1779704015595,54.71,77547.97,0.0,0.99217,1e-05,1.48894]
[1779704021816,54.71,77547.94,0.0,0.99217,1e-05,1.48896]
[1779704021974,54.71,77547.94,0.0,0.99217,1e-05,1.48896]
[1779704026365,54.71,77548.94,0.0,0.99217,1e-05,1.48803]
[1779704026473,54.71,77548.94,0.0,0.99217,1e-05,1.48803]
[1779704027040,54.71,77548.84,0.0,0.99217,1e-05,1.48813]
[1779704029473,54.71,77548.81,0.0,0.99217,1e-05,1.48815]
[1779704034731,54.71,77549.02,0.0,0.99217,1e-05,1.48796]
[1779704036123,54.71,77549.02,0.0,0.99217,1e-05,1.48796]
[1779704036222,54.71,77549.02,0.0,0.99217,1e-05,1.48796]
[1779704036224,54.71,77549.0,0.0,0.99217,1e-05,1.48798]
[1779704036523,54.71,77549.0,0.0,0.99217,1e-05,1.48798]
[1779704036537,54.71,77549.0,0.0,0.99217,1e-05,1.48798]
[1779704036727,54.71,77549.0,0.0,0.99217,1e-05,1.48798]
[1779704036745,54.71,77550.74,0.0,0.99218,1e-05,1.48636]
[1779704042110,54.71,77551.86,0.0,0.99219,1e-05,1.48532]
[1779704042222,54.71,77551.86,0.0,0.99219,1e-05,1.48532]
[1779704042211,54.71,77551.86,0.0,0.99219,1e-05,1.48532]
[1779704042396,54.71,77551.86,0.0,0.99219,1e-05,1.48532]
[1779704042473,54.71,77551.86,0.0,0.99219,1e-05,1.48532]
[1779704042787,54.71,77553.24,0.0,0.9922,1e-05,1.48403]
[1779704044801,54.71,77554.65,0.0,0.99221,1e-05,1.48273]
[1779704050175,54.71,77553.99,0.0,0.9922,1e-05,1.48334]
[1779704050223,54.71,77553.99,0.0,0.9922,1e-05,1.48334]
[1779704051627,54.71,77553.99,0.0,0.9922,1e-05,1.48334]
[1779704057892,54.71,77554.0,0.0,0.9922,1e-05,1.48333]
[1779704058956,54.71,77554.0,0.0,0.9922,1e-05,1.48333]
[1779704058974,54.71,77554.0,0.0,0.9922,1e-05,1.48333]
[1779704061472,54.71,77553.27,0.0,0.9922,1e-05,1.48401]
[1779704061920,54.71,77553.92,0.0,0.9922,1e-05,1.4834]
[1779704064558,54.71,77554.15,0.0,0.9922,1e-05,1.48319]
[1779704064728,54.71,77554.15,0.0,0.9922,1e-05,1.48319]
[1779704069980,54.71,77552.34,0.0,0.99219,1e-05,1.48487]
[1779704073438,54.71,77552.39,0.0,0.9922,1e-05,1.48363]
[1779704073473,54.71,77552.39,0.0,0.9922,1e-05,1.48363]
[1779704079046,54.71,77552.53,0.0,0.9922,1e-05,1.4835]
[1779704081473,54.71,77551.37,0.0,0.99219,1e-05,1.48458]
[1779704082971,54.71,77551.53,0.0,0.99219,1e-05,1.48443]
[1779704083222,54.71,77551.53,0.0,0.99219,1e-05,1.48443]
[1779704083323,54.71,77551.53,0.0,0.99219,1e-05,1.48443]
[1779704089116,54.71,77549.96,0.0,0.99219,1e-05,1.48589]
[1779704089404,54.71,77549.96,0.0,0.99219,1e-05,1.48589]
[1779704089474,54.71,77549.96,0.0,0.99219,1e-05,1.48589]
[1779704095159,54.71,77552.31,0.0,0.9922,1e-05,1.48371]
[1779704095626,54.71,77552.31,0.0,0.9922,1e-05,1.48371]
[1779704095672,54.71,77552.31,0.0,0.9922,1e-05,1.48371]
[1779704095722,54.71,77552.31,0.0,0.9922,1e-05,1.48371]
[1779704096167,54.71,77553.49,0.0,0.99221,1e-05,1.48261]
[1779704101203,54.71,77554.26,0.0,0.99221,1e-05,1.4819]
[1779704105076,54.71,77555.42,0.0,0.99222,1e-05,1.48082]
[1779704105221,54.71,77555.42,0.0,0.99222,1e-05,1.48082]
[1779704105990,54.71,77555.45,0.0,0.99222,1e-05,1.48079]
[1779704106223,54.71,77555.45,0.0,0.99222,1e-05,1.48079]
[1779704106324,54.71,77555.45,0.0,0.99222,1e-05,1.48079]
[1779704110282,54.71,77556.95,0.0,0.99222,1e-05,1.4794]
[1779704110473,54.71,77557.58,0.0,0.99223,1e-05,1.47882]
[1779704115689,54.71,77558.54,0.0,0.99223,1e-05,1.47793]
[1779704115728,54.71,77558.54,0.0,0.99223,1e-05,1.47793]
[1779704116308,54.71,77559.07,0.0,0.99224,1e-05,1.47744]
[1779704119268,54.71,77559.25,0.0,0.99224,1e-05,1.47727]
[1779704119479,54.71,77560.65,0.0,0.99225,1e-05,1.47598]
[1779704125228,54.71,77563.71,0.0,0.99226,1e-05,1.47315]
[1779704125475,54.71,77563.71,0.0,0.99226,1e-05,1.47315]
[1779704125636,54.71,77563.71,0.0,0.99226,1e-05,1.47315]
[1779704125724,54.71,77563.71,0.0,0.99226,1e-05,1.47315]
[1779704125738,54.71,77564.25,0.0,0.99227,1e-05,1.47265]
[1779704131336,54.71,77563.62,0.0,0.99226,1e-05,1.47323]
[1779704131473,54.71,77562.99,0.0,0.99226,1e-05,1.47382]
[1779704137464,54.71,77560.21,0.0,0.99225,1e-05,1.4752]
[1779704143356,54.71,77560.12,0.0,0.99225,1e-05,1.47528]
[1779704142499,54.71,77574.05,0.0,0.99233,1e-05,1.46245]
[1779704143472,54.71,77574.05,0.0,0.99233,1e-05,1.46245]
[1779704144212,54.71,77574.05,0.0,0.99233,1e-05,1.46245]
[1779704144313,54.71,77577.97,0.0,0.99235,1e-05,1.45886]
[1779704144449,54.71,77577.97,0.0,0.99235,1e-05,1.45886]
[1779704144474,54.71,77577.97,0.0,0.99235,1e-05,1.45886]
[1779704144513,54.71,77577.95,0.0,0.99235,1e-05,1.45888]
[1779704149548,54.71,77577.76,0.0,0.99235,1e-05,1.45905]
[1779704152569,54.71,77572.85,0.0,0.99232,1e-05,1.46355]
[1779704153721,54.71,77572.85,0.0,0.99232,1e-05,1.46355]
[1779704153972,54.71,77572.85,0.0,0.99232,1e-05,1.46355]
[1779704154041,54.71,77568.64,0.0,0.9923,1e-05,1.46742]
[1779704158090,54.71,77568.69,0.0,0.9923,1e-05,1.46738]
[1779704158222,54.71,77568.69,0.0,0.9923,1e-05,1.46738]
[1779704158396,54.71,77568.69,0.0,0.9923,1e-05,1.46738]
[1779704158322,54.71,77572.28,0.0,0.99232,1e-05,1.46408]
[1779704158477,54.71,77572.28,0.0,0.99232,1e-05,1.46408]
[1779704158610,54.71,77572.48,0.0,0.99232,1e-05,1.46389]
[1779704163694,54.71,77573.16,0.0,0.99232,1e-05,1.46327]
[1779704169825,54.71,77576.15,0.0,0.99234,1e-05,1.46053]
[1779704169971,54.71,77576.15,0.0,0.99234,1e-05,1.46053]
[1779704170072,54.71,77581.01,0.0,0.99237,1e-05,1.45608]
[1779704170654,54.71,77581.01,0.0,0.99237,1e-05,1.45608]
[1779704170723,54.71,77581.01,0.0,0.99237,1e-05,1.45608]
[1779704170824,54.71,77584.17,0.0,0.99238,1e-05,1.45319]
[1779704174092,54.71,77585.32,0.0,0.99239,1e-05,1.45214]
[1779704174221,54.71,77585.32,0.0,0.99239,1e-05,1.45214]
[1779704179992,54.71,77586.4,0.0,0.9924,1e-05,1.45116]
[1779704185801,54.71,77585.81,0.0,0.99239,1e-05,1.4517]
[1779704188924,54.71,77586.71,0.0,0.9924,1e-05,1.45088]
[1779704190405,54.71,77586.91,0.0,0.9924,1e-05,1.45069]
[1779704190476,54.71,77587.1,0.0,0.9924,1e-05,1.45052]
[1779704190836,54.71,77586.92,0.0,0.9924,1e-05,1.45069]
[1779704195871,54.71,77587.03,0.0,0.9924,1e-05,1.44941]
[1779704200905,54.71,77587.0,0.0,0.9924,1e-05,1.44944]
[1779704206949,54.71,77587.14,0.0,0.99241,1e-05,1.44931]
[1779704211983,54.71,77587.49,0.0,0.99241,1e-05,1.44899]
[1779704217018,54.71,77589.12,0.0,0.99242,1e-05,1.44751]
[1779704224067,54.71,77589.2,0.0,0.99242,1e-05,1.44744]
[1779704230110,54.71,77590.18,0.0,0.99242,1e-05,1.44654]
[1779704235144,54.71,77590.95,0.0,0.99243,1e-05,1.44584]
[1779704236151,54.71,77594.3,0.0,0.99244,1e-05,1.4428]
[1779704241188,54.71,77594.42,0.0,0.99245,1e-05,1.44269]
[1779704246223,54.71,77594.69,0.0,0.99245,1e-05,1.44245]
[1779704250252,54.71,77600.43,0.0,0.99248,1e-05,1.43725]
[1779704255287,54.71,77603.04,0.0,0.9925,1e-05,1.43373]
[1779704260322,54.71,77604.73,0.0,0.99251,1e-05,1.4322]
[1779704265357,54.71,77604.28,0.0,0.99251,1e-05,1.43261]
[1779704270393,54.71,77604.4,0.0,0.99251,1e-05,1.4325]
[1779704275429,54.71,77601.73,0.0,0.99249,1e-05,1.43491]
[1779704280463,54.71,77601.36,0.0,0.99249,1e-05,1.43524]
[1779704285498,54.71,77597.67,0.0,0.99247,1e-05,1.43926]
[1779704290533,54.72,77598.08,0.0,0.99246,1e-05,1.44024]
[1779704303624,54.75,77598.32,0.0,0.99244,1e-05,1.44433]
[1779704308659,54.76,77599.02,0.0,0.99243,1e-05,1.44532]
[1779704314702,54.76,77599.17,0.0,0.99244,1e-05,1.44401]
[1779704319737,54.76,77599.55,0.0,0.99244,1e-05,1.44367]
[1779704325779,54.76,77598.97,0.0,0.99244,1e-05,1.44419]
[1779704332828,54.76,77599.25,0.0,0.99244,1e-05,1.44394]
[1779704338721,54.76,77599.31,0.0,0.99244,1e-05,1.44388]
[1779704344912,54.76,77599.04,0.0,0.99244,1e-05,1.44413]
[1779704349492,54.76,77598.77,0.0,0.99243,1e-05,1.44437]
[1779704349498,54.76,77583.88,0.0,0.99235,1e-05,1.45794]
[1779704349725,54.76,77583.88,0.0,0.99235,1e-05,1.45794]
[1779704349947,54.76,77575.22,0.0,0.9923,1e-05,1.46587]
[1779704351961,54.76,77572.95,0.0,0.99229,1e-05,1.46853]
[1779704356996,54.77,77573.18,0.0,0.99228,1e-05,1.46972]
[1779704362031,54.78,77572.39,0.0,0.99227,1e-05,1.47185]
[1779704367066,54.79,77575.16,0.0,0.99227,1e-05,1.4707]
[1779704372101,54.8,77575.47,0.0,0.99227,1e-05,1.47061]
[1779704376128,54.8,77571.46,0.0,0.99224,1e-05,1.47541]
[1779704381165,54.81,77571.73,0.0,0.99224,1e-05,1.4765]
[1779704386200,54.82,77570.35,0.0,0.99222,1e-05,1.47909]
[1779704391235,54.83,77569.03,0.0,0.99221,1e-05,1.4816]
[1779704394260,54.84,77560.27,0.0,0.99215,1e-05,1.49049]
[1779704396275,54.84,77553.41,0.0,0.99211,1e-05,1.49736]
[1779704402317,54.85,77551.77,0.0,0.99209,1e-05,1.50025]
[1779704405338,54.85,77539.69,0.0,0.99202,1e-05,1.51226]
[1779704406091,54.85,77539.69,0.0,0.99202,1e-05,1.51226]
[1779704407455,54.86,77538.7,0.0,0.99201,1e-05,1.51382]
[1779704409473,54.86,77538.52,0.0,0.99201,1e-05,1.51399]
[1779704415408,54.86,77521.28,0.0,0.9919,1e-05,1.53173]
[1779704417017,54.87,77518.95,0.0,0.99189,1e-05,1.53415]
[1779704417223,54.87,77518.95,0.0,0.99189,1e-05,1.53415]
[1779704417422,54.87,77516.22,0.0,0.99187,1e-05,1.53693]
[1779704418503,54.87,77516.22,0.0,0.99187,1e-05,1.53693]
[1779704418596,54.87,77516.26,0.0,0.99187,1e-05,1.53722]
[1779704418723,54.87,77516.26,0.0,0.99187,1e-05,1.53722]
[1779704424300,54.87,77516.29,0.0,0.99186,1e-05,1.53802]
[1779704424471,54.87,77516.29,0.0,0.99186,1e-05,1.53802]
[1779704429511,54.88,77516.64,0.0,0.99186,1e-05,1.53868]
[1779704432327,54.88,77516.49,0.0,0.99186,1e-05,1.53793]
[1779704432387,54.88,77516.49,0.0,0.99186,1e-05,1.53793]
[1779704432476,54.88,77516.49,0.0,0.99186,1e-05,1.53793]
[1779704432532,54.88,77516.43,0.0,0.99186,1e-05,1.53816]
[1779704437567,54.89,77516.33,0.0,0.99186,1e-05,1.53909]
[1779704439581,54.89,77510.55,0.0,0.99182,1e-05,1.54495]
[1779704440632,54.89,77510.55,0.0,0.99182,1e-05,1.54495]
[1779704440644,54.89,77509.06,0.0,0.99181,1e-05,1.54653]
[1779704440725,54.89,77509.06,0.0,0.99181,1e-05,1.54653]
[1779704441281,54.89,77509.06,0.0,0.99181,1e-05,1.54653]
[1779704441471,54.89,77509.06,0.0,0.99181,1e-05,1.54653]
[1779704442640,54.89,77508.98,0.0,0.99181,1e-05,1.54677]
[1779704444616,54.9,77502.67,0.0,0.99177,1e-05,1.55327]
[1779704444952,54.9,77502.67,0.0,0.99177,1e-05,1.55327]
[1779704444975,54.9,77502.67,0.0,0.99177,1e-05,1.55327]
[1779704445151,54.9,77502.67,0.0,0.99177,1e-05,1.55327]
[1779704445222,54.9,77502.67,0.0,0.99177,1e-05,1.55327]
[1779704445623,54.9,77502.65,0.0,0.99177,1e-05,1.55344]
[1779704451665,54.9,77502.34,0.0,0.99176,1e-05,1.55459]
[1779704456701,54.91,77502.96,0.0,0.99176,1e-05,1.55456]
[1779704461088,54.91,77500.93,0.0,0.99175,1e-05,1.55694]
[1779704461225,54.91,77500.93,0.0,0.99175,1e-05,1.55694]
[1779704461488,54.91,77500.93,0.0,0.99175,1e-05,1.55694]
[1779704461589,54.91,77500.02,0.0,0.99174,1e-05,1.55809]
[1779704461722,54.91,77500.02,0.0,0.99174,1e-05,1.55809]
[1779704467083,54.91,77498.69,0.0,0.99173,1e-05,1.55991]
[1779704467224,54.91,77498.69,0.0,0.99173,1e-05,1.55991]
[1779704467269,54.91,77498.69,0.0,0.99173,1e-05,1.55991]
[1779704467473,54.91,77498.69,0.0,0.99173,1e-05,1.55991]
[1779704467571,54.91,77497.2,0.0,0.99172,1e-05,1.56162]
[1779704469792,54.92,77493.58,0.0,0.99169,1e-05,1.56537]
[1779704470880,54.92,77493.58,0.0,0.99169,1e-05,1.56537]
[1779704477277,54.92,77492.93,0.0,0.99169,1e-05,1.56674]
[1779704477474,54.92,77492.93,0.0,0.99169,1e-05,1.56674]
[1779704477524,54.92,77492.93,0.0,0.99169,1e-05,1.56674]
[1779704477722,54.92,77492.93,0.0,0.99169,1e-05,1.56674]
[1779704477573,54.92,77486.08,0.0,0.99164,1e-05,1.57363]
[1779704482884,54.93,77484.29,0.0,0.99163,1e-05,1.57592]
[1779704483891,54.93,77478.9,0.0,0.9916,1e-05,1.58128]
[1779704485904,54.93,77474.69,0.0,0.99157,1e-05,1.58559]
[1779704487431,54.93,77465.86,0.0,0.99152,1e-05,1.59434]
[1779704487919,54.93,77461.39,0.0,0.99149,1e-05,1.59881]
[1779704489010,54.93,77461.39,0.0,0.99149,1e-05,1.59881]
[1779704489115,54.93,77461.39,0.0,0.99149,1e-05,1.59881]
[1779704489224,54.93,77461.39,0.0,0.99149,1e-05,1.59881]
[1779704489325,54.93,77460.85,0.0,0.99148,1e-05,1.59941]
[1779704494968,54.93,77461.68,0.0,0.99149,1e-05,1.59773]
[1779704500008,54.93,77462.18,0.0,0.99149,1e-05,1.59756]
[1779704505505,54.94,77462.55,0.0,0.99149,1e-05,1.59746]
[1779704505722,54.94,77462.55,0.0,0.99149,1e-05,1.59746]
[1779704505534,54.94,77462.69,0.0,0.9915,1e-05,1.59739]
[1779704505887,54.94,77462.69,0.0,0.9915,1e-05,1.59739]
[1779704505975,54.94,77462.69,0.0,0.9915,1e-05,1.59739]
[1779704506048,54.94,77463.65,0.0,0.9915,1e-05,1.59651]
[1779704507055,54.94,77466.95,0.0,0.99152,1e-05,1.59334]
[1779704511450,54.94,77467.45,0.0,0.99152,1e-05,1.59306]
[1779704511476,54.94,77467.45,0.0,0.99152,1e-05,1.59306]
[1779704512593,54.94,77468.61,0.0,0.99153,1e-05,1.59199]
[1779704512728,54.94,77468.61,0.0,0.99153,1e-05,1.59199]
[1779704512752,54.94,77468.36,0.0,0.99153,1e-05,1.59238]
[1779704516966,54.94,77468.94,0.0,0.99153,1e-05,1.59202]
[1779704516985,54.94,77468.94,0.0,0.99153,1e-05,1.59202]
[1779704522411,54.94,77467.32,0.0,0.99152,1e-05,1.59395]
[1779704522474,54.94,77467.32,0.0,0.99152,1e-05,1.59395]
[1779704525400,54.94,77466.85,0.0,0.99151,1e-05,1.5946]
[1779704525480,54.94,77466.85,0.0,0.99151,1e-05,1.5946]
[1779704525573,54.94,77467.06,0.0,0.99151,1e-05,1.59451]
[1779704526132,54.94,77467.06,0.0,0.99151,1e-05,1.59451]
[1779704531226,54.95,77468.45,0.0,0.99152,1e-05,1.59345]
[1779704531879,54.95,77468.45,0.0,0.99152,1e-05,1.59345]
[1779704531983,54.95,77468.45,0.0,0.99152,1e-05,1.59345]
[1779704532233,54.95,77472.58,0.0,0.99154,1e-05,1.58946]
[1779704535254,54.95,77479.18,0.0,0.99158,1e-05,1.58321]
[1779704536517,54.95,77479.18,0.0,0.99158,1e-05,1.58321]
[1779704536725,54.95,77479.18,0.0,0.99158,1e-05,1.58321]
[1779704536544,54.95,77483.4,0.0,0.99161,1e-05,1.57917]
[1779704536845,54.95,77483.4,0.0,0.99161,1e-05,1.57917]
[1779704536973,54.95,77483.4,0.0,0.99161,1e-05,1.57917]
[1779704537268,54.95,77484.15,0.0,0.99161,1e-05,1.57853]
[1779704542303,54.95,77487.42,0.0,0.99163,1e-05,1.57553]
[1779704544090,54.95,77488.39,0.0,0.99164,1e-05,1.57459]
[1779704544226,54.95,77488.39,0.0,0.99164,1e-05,1.57459]
[1779704544324,54.95,77488.39,0.0,0.99164,1e-05,1.57459]
[1779704544475,54.95,77488.39,0.0,0.99164,1e-05,1.57459]
[1779704544574,54.95,77486.84,0.0,0.99163,1e-05,1.5761]
[1779704551366,54.95,77487.67,0.0,0.99164,1e-05,1.57404]
[1779704555394,54.95,77478.48,0.0,0.99158,1e-05,1.583]
[1779704556401,54.95,77476.48,0.0,0.99157,1e-05,1.58495]
[1779704557408,54.95,77479.66,0.0,0.99159,1e-05,1.58184]
[1779704558548,54.95,77479.66,0.0,0.99159,1e-05,1.58184]
[1779704558725,54.95,77479.66,0.0,0.99159,1e-05,1.58184]
[1779704558759,54.95,77479.66,0.0,0.99159,1e-05,1.58184]
[1779704559086,54.95,77479.66,0.0,0.99159,1e-05,1.58184]
[1779704559224,54.95,77479.66,0.0,0.99159,1e-05,1.58184]
[1779704564467,54.95,77480.56,0.0,0.9916,1e-05,1.58097]
[1779704565893,54.95,77480.79,0.0,0.9916,1e-05,1.58074]
[1779704565973,54.95,77480.79,0.0,0.9916,1e-05,1.58074]
[1779704566113,54.95,77480.79,0.0,0.9916,1e-05,1.58074]
[1779704566227,54.95,77480.79,0.0,0.9916,1e-05,1.58074]
[1779704566481,54.95,77480.93,0.0,0.9916,1e-05,1.58061]
[1779704571431,54.95,77481.36,0.0,0.9916,1e-05,1.58019]
[1779704571479,54.95,77481.36,0.0,0.9916,1e-05,1.58019]
[1779704571625,54.95,77481.36,0.0,0.9916,1e-05,1.58019]
[1779704571728,54.95,77481.36,0.0,0.9916,1e-05,1.58019]
[1779704571823,54.95,77481.36,0.0,0.9916,1e-05,1.58019]
[1779704573531,54.95,77484.27,0.0,0.99162,1e-05,1.57735]
[1779704577947,54.95,77486.7,0.0,0.99163,1e-05,1.57499]
[1779704578954,54.95,77486.9,0.0,0.99163,1e-05,1.57479]
[1779704578975,54.95,77486.9,0.0,0.99163,1e-05,1.57479]
[1779704579573,54.95,77482.04,0.0,0.9916,1e-05,1.57952]
[1779704580580,54.95,77478.23,0.0,0.99158,1e-05,1.58324]
[1779704582096,54.95,77477.75,0.0,0.99158,1e-05,1.58371]
[1779704582223,54.95,77477.75,0.0,0.99158,1e-05,1.58371]
[1779704582494,54.95,77477.75,0.0,0.99158,1e-05,1.58371]
[1779704582725,54.95,77477.75,0.0,0.99158,1e-05,1.58371]
[1779704582760,54.95,77475.89,0.0,0.99157,1e-05,1.58553]
[1779704584608,54.95,77472.6,0.0,0.99155,1e-05,1.58875]
[1779704586708,54.95,77470.99,0.0,0.99154,1e-05,1.59032]
[1779704586723,54.95,77470.99,0.0,0.99154,1e-05,1.59032]
[1779704586823,54.95,77471.32,0.0,0.99154,1e-05,1.59]
[1779704587401,54.95,77471.32,0.0,0.99154,1e-05,1.59]
[1779704587477,54.95,77471.32,0.0,0.99154,1e-05,1.59]
[1779704592664,54.95,77472.37,0.0,0.99155,1e-05,1.58897]
[1779704596768,54.95,77470.67,0.0,0.99154,1e-05,1.59064]
[1779704596778,54.95,77470.55,0.0,0.99154,1e-05,1.59076]
[1779704596973,54.95,77470.55,0.0,0.99154,1e-05,1.59076]
[1779704597699,54.95,77470.41,0.0,0.99153,1e-05,1.59089]
[1779704597865,54.95,77470.41,0.0,0.99153,1e-05,1.59089]
[1779704597974,54.95,77470.41,0.0,0.99153,1e-05,1.59089]
[1779704602601,54.95,77471.61,0.0,0.99154,1e-05,1.58972]
[1779704602725,54.95,77471.61,0.0,0.99154,1e-05,1.58972]
[1779704602734,54.95,77474.39,0.0,0.99156,1e-05,1.58699]
[1779704603421,54.95,77474.39,0.0,0.99156,1e-05,1.58699]
[1779704603473,54.95,77474.39,0.0,0.99156,1e-05,1.58699]
[1779704603741,54.95,77479.35,0.0,0.99159,1e-05,1.58215]
[1779704604748,54.95,77481.77,0.0,0.9916,1e-05,1.57979]
[1779704605247,54.95,77481.77,0.0,0.9916,1e-05,1.57979]
[1779704605474,54.95,77481.77,0.0,0.9916,1e-05,1.57979]
[1779704605755,54.95,77484.28,0.0,0.99162,1e-05,1.57734]
[1779704610790,54.95,77485.72,0.0,0.99163,1e-05,1.57594]
[1779704615825,54.95,77485.93,0.0,0.99163,1e-05,1.57449]
[1779704619522,54.95,77486.12,0.0,0.99164,1e-05,1.5743]
[1779704619721,54.95,77486.12,0.0,0.99164,1e-05,1.5743]
[1779704625251,54.95,77486.26,0.0,0.99164,1e-05,1.57417]
[1779704625476,54.95,77486.26,0.0,0.99164,1e-05,1.57417]
[1779704625573,54.95,77486.26,0.0,0.99164,1e-05,1.57417]
[1779704631478,54.95,77486.19,0.0,0.99164,1e-05,1.57424]
[1779704636974,54.95,77484.25,0.0,0.99162,1e-05,1.57612]
[1779704642008,54.95,77484.54,0.0,0.99163,1e-05,1.57584]
[1779704647043,54.95,77484.39,0.0,0.99163,1e-05,1.57599]
[1779704649049,54.95,77484.08,0.0,0.99162,1e-05,1.57629]
[1779704649221,54.95,77484.08,0.0,0.99162,1e-05,1.57629]
[1779704649849,54.95,77484.08,0.0,0.99162,1e-05,1.57629]
[1779704649975,54.95,77485.21,0.0,0.99163,1e-05,1.57519]
[1779704650049,54.95,77485.21,0.0,0.99163,1e-05,1.57519]
[1779704655099,54.95,77488.79,0.0,0.99165,1e-05,1.57171]
[1779704657377,54.95,77490.13,0.0,0.99166,1e-05,1.57041]
[1779704657480,54.95,77490.13,0.0,0.99166,1e-05,1.57041]
[1779704657576,54.95,77492.43,0.0,0.99167,1e-05,1.56818]
[1779704663155,54.95,77493.09,0.0,0.99168,1e-05,1.56754]
[1779704669197,54.95,77492.13,0.0,0.99167,1e-05,1.56847]
[1779704671459,54.95,77492.13,0.0,0.99167,1e-05,1.56847]
[1779704671476,54.95,77492.13,0.0,0.99167,1e-05,1.56847]
[1779704671849,54.95,77492.13,0.0,0.99167,1e-05,1.56847]
[1779704671628,54.95,77492.72,0.0,0.99168,1e-05,1.56666]
[1779704671974,54.95,77492.72,0.0,0.99168,1e-05,1.56666]
[1779704677253,54.95,77493.41,0.0,0.99169,1e-05,1.56599]
[1779704678736,54.95,77493.41,0.0,0.99169,1e-05,1.56599]
[1779704678838,54.95,77494.61,0.0,0.99169,1e-05,1.56483]
[1779704678974,54.95,77494.61,0.0,0.99169,1e-05,1.56483]
[1779704679061,54.95,77494.61,0.0,0.99169,1e-05,1.56483]
[1779704679066,54.95,77494.61,0.0,0.99169,1e-05,1.56483]
[1779704679226,54.95,77494.61,0.0,0.99169,1e-05,1.56483]
[1779704679267,54.95,77494.81,0.0,0.99169,1e-05,1.56463]
[1779704684302,54.95,77494.87,0.0,0.99169,1e-05,1.56458]
[1779704686316,54.95,77492.15,0.0,0.99168,1e-05,1.56721]
[1779704687566,54.95,77492.15,0.0,0.99168,1e-05,1.56721]
[1779704687722,54.95,77492.15,0.0,0.99168,1e-05,1.56721]
[1779704687815,54.95,77491.85,0.0,0.99168,1e-05,1.5675]
[1779704688580,54.95,77491.85,0.0,0.99168,1e-05,1.5675]
[1779704688725,54.95,77491.85,0.0,0.99168,1e-05,1.5675]
[1779704694372,54.95,77492.39,0.0,0.99168,1e-05,1.56698]
[1779704695207,54.95,77492.39,0.0,0.99168,1e-05,1.56698]
[1779704695223,54.95,77492.39,0.0,0.99168,1e-05,1.56698]
[1779704695954,54.95,77492.39,0.0,0.99168,1e-05,1.56698]
[1779704695379,54.95,77491.84,0.0,0.99168,1e-05,1.56751]
[1779704695976,54.95,77491.84,0.0,0.99168,1e-05,1.56751]
[1779704701421,54.95,77492.24,0.0,0.99168,1e-05,1.56712]
[1779704704091,54.95,77491.8,0.0,0.99168,1e-05,1.56755]
[1779704704226,54.95,77491.8,0.0,0.99168,1e-05,1.56755]
[1779704705451,54.95,77488.33,0.0,0.99166,1e-05,1.57091]
[1779704706424,54.95,77488.33,0.0,0.99166,1e-05,1.57091]
[1779704707475,54.95,77488.23,0.0,0.99165,1e-05,1.57101]
[1779704707510,54.95,77488.2,0.0,0.99165,1e-05,1.57104]
[1779704711584,54.95,77488.19,0.0,0.99165,1e-05,1.57105]
[1779704711723,54.95,77488.19,0.0,0.99165,1e-05,1.57105]
[1779704717148,54.95,77487.06,0.0,0.99165,1e-05,1.57215]
[1779704717225,54.95,77487.06,0.0,0.99165,1e-05,1.57215]
[1779704717745,54.95,77487.06,0.0,0.99165,1e-05,1.57215]
[1779704717972,54.95,77487.06,0.0,0.99165,1e-05,1.57215]
[1779704717809,54.95,77486.89,0.0,0.99165,1e-05,1.57231]
[1779704723578,54.95,77486.12,0.0,0.99164,1e-05,1.57306]
[1779704724518,54.95,77486.12,0.0,0.99164,1e-05,1.57306]
[1779704724728,54.95,77486.12,0.0,0.99164,1e-05,1.57306]
[1779704724829,54.95,77482.43,0.0,0.99162,1e-05,1.57665]
[1779704730627,54.95,77480.72,0.0,0.99161,1e-05,1.57831]
[1779704731765,54.95,77480.72,0.0,0.99161,1e-05,1.57831]
[1779704731975,54.95,77480.72,0.0,0.99161,1e-05,1.57831]
[1779704732263,54.95,77480.96,0.0,0.99162,1e-05,1.57683]
[1779704732473,54.95,77480.96,0.0,0.99162,1e-05,1.57683]
[1779704732640,54.95,77481.19,0.0,0.99162,1e-05,1.57661]
[1779704737676,54.95,77479.77,0.0,0.99161,1e-05,1.57799]
[1779704738683,54.95,77479.77,0.0,0.99161,1e-05,1.57799]
[1779704738728,54.95,77479.77,0.0,0.99161,1e-05,1.57799]
[1779704738894,54.95,77475.79,0.0,0.99159,1e-05,1.58187]
[1779704744725,54.95,77474.61,0.0,0.99158,1e-05,1.58303]
[1779704745744,54.95,77474.61,0.0,0.99158,1e-05,1.58303]
[1779704745975,54.95,77474.61,0.0,0.99158,1e-05,1.58303]
[1779704746618,54.95,77474.8,0.0,0.99158,1e-05,1.58284]
[1779704746723,54.95,77474.8,0.0,0.99158,1e-05,1.58284]
[1779704746823,54.95,77475.01,0.0,0.99158,1e-05,1.58263]
[1779704750766,54.95,77469.8,0.0,0.99155,1e-05,1.58773]
[1779704751698,54.95,77469.8,0.0,0.99155,1e-05,1.58773]
[1779704751725,54.95,77469.8,0.0,0.99155,1e-05,1.58773]
[1779704752728,54.95,77466.51,0.0,0.99153,1e-05,1.59095]
[1779704752973,54.95,77466.51,0.0,0.99153,1e-05,1.59095]
[1779704752981,54.95,77464.66,0.0,0.99152,1e-05,1.59277]
[1779704758552,54.95,77464.09,0.0,0.99152,1e-05,1.59333]
[1779704760837,54.95,77459.59,0.0,0.99149,1e-05,1.59776]
[1779704762864,54.95,77460.88,0.0,0.9915,1e-05,1.59649]
[1779704762975,54.95,77460.88,0.0,0.9915,1e-05,1.59649]
[1779704763783,54.95,77460.51,0.0,0.99149,1e-05,1.59685]
[1779704763972,54.95,77460.51,0.0,0.99149,1e-05,1.59685]
[1779704764008,54.95,77459.75,0.0,0.99149,1e-05,1.5976]
[1779704767895,54.95,77456.62,0.0,0.99147,1e-05,1.60068]
[1779704767975,54.95,77456.62,0.0,0.99147,1e-05,1.60068]
[1779704769527,54.95,77455.65,0.0,0.99146,1e-05,1.60164]
[1779704769722,54.95,77455.65,0.0,0.99146,1e-05,1.60164]
[1779704769900,54.95,77455.13,0.0,0.99146,1e-05,1.60215]
[1779704772871,54.95,77454.67,0.0,0.99146,1e-05,1.60261]
[1779704772977,54.95,77454.67,0.0,0.99146,1e-05,1.60261]
[1779704773032,54.95,77451.19,0.0,0.99144,1e-05,1.60604]
[1779704778044,54.95,77450.28,0.0,0.99143,1e-05,1.60694]
[1779704780708,54.95,77449.78,0.0,0.99143,1e-05,1.60744]
[1779704780723,54.95,77449.78,0.0,0.99143,1e-05,1.60744]
[1779704781091,54.95,77449.33,0.0,0.99143,1e-05,1.60788]
[1779704781228,54.95,77449.33,0.0,0.99143,1e-05,1.60788]
[1779704781984,54.95,77449.47,0.0,0.99143,1e-05,1.60774]
[1779704786583,54.95,77452.05,0.0,0.99144,1e-05,1.60519]
[1779704786721,54.95,77452.05,0.0,0.99144,1e-05,1.60519]
[1779704791848,54.95,77452.07,0.0,0.99145,1e-05,1.60391]
[1779704791979,54.95,77452.07,0.0,0.99145,1e-05,1.60391]
[1779704791983,54.95,77452.07,0.0,0.99145,1e-05,1.60391]
[1779704792054,54.95,77451.13,0.0,0.99144,1e-05,1.60484]
[1779704795473,54.95,77449.39,0.0,0.99143,1e-05,1.60656]
[1779704798277,54.95,77450.32,0.0,0.99144,1e-05,1.60564]
[1779704798474,54.95,77450.32,0.0,0.99144,1e-05,1.60564]
[1779704798496,54.95,77449.65,0.0,0.99143,1e-05,1.6063]
[1779704804138,54.95,77449.83,0.0,0.99143,1e-05,1.60612]
[1779704809473,54.95,77451.25,0.0,0.99144,1e-05,1.60472]
[1779704815565,54.95,77450.82,0.0,0.99144,1e-05,1.60515]
[1779704815726,54.95,77450.82,0.0,0.99144,1e-05,1.60515]
[1779704815729,54.95,77451.13,0.0,0.99144,1e-05,1.60484]
[1779704821257,54.95,77450.2,0.0,0.99144,1e-05,1.60576]
[1779704822707,54.95,77450.2,0.0,0.99144,1e-05,1.60576]
[1779704828306,54.95,77449.03,0.0,0.99143,1e-05,1.60692]
[1779704833341,54.95,77448.87,0.0,0.99143,1e-05,1.60707]
[1779704836645,54.95,77448.84,0.0,0.99143,1e-05,1.6071]
[1779704836727,54.95,77448.84,0.0,0.99143,1e-05,1.6071]
[1779704836746,54.95,77447.92,0.0,0.99142,1e-05,1.60801]
[1779704842406,54.95,77444.56,0.0,0.9914,1e-05,1.61134]
[1779704847441,54.95,77444.9,0.0,0.9914,1e-05,1.61101]
[1779704850462,54.95,77451.95,0.0,0.99145,1e-05,1.60403]
[1779704855497,54.95,77452.52,0.0,0.99146,1e-05,1.6022]
[1779704860533,54.95,77452.46,0.0,0.99146,1e-05,1.60226]
[1779704866575,54.95,77454.96,0.0,0.99147,1e-05,1.5998]
[1779704871610,54.95,77455.83,0.0,0.99148,1e-05,1.59894]
[1779704877652,54.95,77456.06,0.0,0.99148,1e-05,1.59871]
[1779704886715,54.95,77453.42,0.0,0.99146,1e-05,1.60132]
[1779704888729,54.95,77449.54,0.0,0.99144,1e-05,1.60515]
[1779704893764,54.95,77448.63,0.0,0.99143,1e-05,1.60605]
[1779704897792,54.95,77444.49,0.0,0.99141,1e-05,1.61015]
[1779704902827,54.95,77444.23,0.0,0.99141,1e-05,1.6104]
[1779704907865,54.95,77444.57,0.0,0.99141,1e-05,1.61007]
[1779704913907,54.95,77444.31,0.0,0.99141,1e-05,1.60906]
[1779704918942,54.95,77445.38,0.0,0.99142,1e-05,1.608]
[1779704928005,54.95,77445.33,0.0,0.99142,1e-05,1.60805]
[1779704933041,54.95,77445.38,0.0,0.99142,1e-05,1.608]
[1779704938075,54.95,77447.03,0.0,0.99143,1e-05,1.60637]
[1779704943111,54.95,77447.17,0.0,0.99143,1e-05,1.60623]
[1779704949152,54.95,77449.68,0.0,0.99145,1e-05,1.60375]
[1779704955195,54.95,77452.57,0.0,0.99146,1e-05,1.60089]
[1779704960230,54.95,77455.36,0.0,0.99148,1e-05,1.59814]
[1779704965265,54.95,77457.76,0.0,0.9915,1e-05,1.59578]
[1779704970299,54.95,77458.1,0.0,0.9915,1e-05,1.59545]
[1779704976342,54.95,77461.97,0.0,0.99153,1e-05,1.59039]
[1779704981377,54.95,77462.28,0.0,0.99153,1e-05,1.59008]
[1779704987419,54.95,77462.08,0.0,0.99153,1e-05,1.59028]
[1779704993461,54.95,77462.31,0.0,0.99153,1e-05,1.59005]
[1779704998496,54.95,77462.16,0.0,0.99153,1e-05,1.5902]
[1779705003531,54.95,77462.15,0.0,0.99153,1e-05,1.59021]
[1779705008573,54.95,77461.98,0.0,0.99153,1e-05,1.59038]
[1779705018643,54.95,77461.74,0.0,0.99153,1e-05,1.59061]
[1779705022671,54.95,77457.58,0.0,0.9915,1e-05,1.5947]
[1779705032740,54.95,77457.58,0.0,0.99151,1e-05,1.59344]
[1779705033748,54.95,77454.07,0.0,0.99149,1e-05,1.59689]
[1779705034755,54.95,77450.68,0.0,0.99147,1e-05,1.60023]
[1779705039789,54.95,77451.05,0.0,0.99147,1e-05,1.59987]
[1779705044825,54.95,77450.93,0.0,0.99147,1e-05,1.59999]
[1779705049860,54.95,77451.81,0.0,0.99147,1e-05,1.59912]
[1779705054895,54.95,77450.92,0.0,0.99147,1e-05,1.6]
[1779705059930,54.95,77451.93,0.0,0.99147,1e-05,1.599]
[1779705065972,54.95,77452.19,0.0,0.99148,1e-05,1.59875]
[1779705071007,54.95,77453.51,0.0,0.99148,1e-05,1.59745]
[1779705078057,54.95,77454.05,0.0,0.99149,1e-05,1.59691]
[1779705083092,54.95,77453.55,0.0,0.99148,1e-05,1.59741]
[1779705089134,54.95,77454.26,0.0,0.99149,1e-05,1.59671]
[1779705093162,54.95,77450.31,0.0,0.99147,1e-05,1.59934]
[1779705099205,54.95,77450.79,0.0,0.99147,1e-05,1.59886]
[1779705104239,54.95,77450.28,0.0,0.99147,1e-05,1.59937]
[1779705109274,54.95,77450.73,0.0,0.99147,1e-05,1.59892]
[1779705114309,54.95,77450.1,0.0,0.99147,1e-05,1.59955]
[1779705120351,54.95,77450.33,0.0,0.99147,1e-05,1.59932]
[1779705125385,54.95,77450.81,0.0,0.99147,1e-05,1.59885]
[1779705131428,54.95,77450.37,0.0,0.99147,1e-05,1.59928]
[1779705137470,54.95,77450.77,0.0,0.99147,1e-05,1.59888]
[1779705144519,54.95,77450.89,0.0,0.99147,1e-05,1.59877]
[1779705149554,54.95,77450.92,0.0,0.99147,1e-05,1.59874]
[1779705154589,54.95,77450.41,0.0,0.99148,1e-05,1.59798]
[1779705159625,54.95,77450.55,0.0,0.99148,1e-05,1.59784]
[1779705164660,54.95,77451.4,0.0,0.99148,1e-05,1.597]
[1779705169697,54.95,77451.55,0.0,0.99148,1e-05,1.59686]
[1779705174732,54.95,77451.2,0.0,0.99148,1e-05,1.5972]
[1779705181781,54.95,77456.13,0.0,0.99151,1e-05,1.59235]
[1779705186816,54.95,77456.1,0.0,0.99151,1e-05,1.59238]
[1779705191851,54.95,77457.04,0.0,0.99152,1e-05,1.59146]
[1779705196886,54.95,77454.13,0.0,0.9915,1e-05,1.59432]
[1779705201921,54.95,77454.33,0.0,0.9915,1e-05,1.59412]
[1779705206956,54.95,77454.33,0.0,0.9915,1e-05,1.59412]
[1779705214005,54.95,77454.32,0.0,0.99151,1e-05,1.59287]
[1779705219040,54.95,77453.17,0.0,0.9915,1e-05,1.594]
[1779705225082,54.95,77450.4,0.0,0.99148,1e-05,1.59673]
[1779705230117,54.95,77450.27,0.0,0.99148,1e-05,1.59686]
[1779705235152,54.95,77450.36,0.0,0.99148,1e-05,1.59677]
[1779705240187,54.95,77449.42,0.0,0.99148,1e-05,1.59769]
[1779705244215,54.95,77452.86,0.0,0.9915,1e-05,1.59431]
[1779705250257,54.95,77453.05,0.0,0.9915,1e-05,1.59412]
[1779705254286,54.95,77449.37,0.0,0.99148,1e-05,1.59774]
[1779705259321,54.95,77445.94,0.0,0.99146,1e-05,1.60113]
[1779705265363,54.95,77445.62,0.0,0.99145,1e-05,1.60144]
[1779705270398,54.95,77445.71,0.0,0.99146,1e-05,1.60135]
[1779705275433,54.95,77446.82,0.0,0.99147,1e-05,1.599]
[1779705282482,54.95,77446.28,0.0,0.99147,1e-05,1.59953]
[1779705286510,54.95,77451.25,0.0,0.9915,1e-05,1.59463]
[1779705289531,54.95,77459.94,0.0,0.99155,1e-05,1.5861]
[1779705294566,54.95,77462.51,0.0,0.99156,1e-05,1.58358]
[1779705296580,54.95,77466.98,0.0,0.99159,1e-05,1.57922]
[1779705297587,54.95,77472.11,0.0,0.99162,1e-05,1.57422]
[1779705300608,54.95,77477.21,0.0,0.99165,1e-05,1.56926]
[1779705303499,54.95,77478.41,0.0,0.99166,1e-05,1.5681]
[1779705303722,54.95,77478.94,0.0,0.99166,1e-05,1.56758]
[1779705309928,54.95,77479.37,0.0,0.99167,1e-05,1.56716]
[1779705309972,54.95,77479.37,0.0,0.99167,1e-05,1.56716]
[1779705310355,54.95,77481.22,0.0,0.99168,1e-05,1.56537]
[1779705314390,54.95,77489.19,0.0,0.99172,1e-05,1.55767]
[1779705315474,54.95,77489.19,0.0,0.99172,1e-05,1.55767]
[1779705316720,54.95,77495.87,0.0,0.99176,1e-05,1.55123]
[1779705321755,54.95,77496.89,0.0,0.99177,1e-05,1.55025]
[1779705327448,54.95,77497.96,0.0,0.99178,1e-05,1.54922]
[1779705327484,54.95,77497.96,0.0,0.99178,1e-05,1.54922]
[1779705327524,54.95,77498.44,0.0,0.99178,1e-05,1.54876]
[1779705327797,54.95,77504.42,0.0,0.99181,1e-05,1.54303]
[1779705328725,54.95,77504.42,0.0,0.99181,1e-05,1.54303]
[1779705328971,54.95,77504.42,0.0,0.99181,1e-05,1.54303]
[1779705335306,54.95,77506.68,0.0,0.99183,1e-05,1.53964]
[1779705335838,54.95,77509.61,0.0,0.99185,1e-05,1.53684]
[1779705335974,54.95,77509.61,0.0,0.99185,1e-05,1.53684]
[1779705336053,54.95,77509.27,0.0,0.99185,1e-05,1.53717]
[1779705336860,54.95,77503.08,0.0,0.99181,1e-05,1.54308]
[1779705338257,54.95,77503.08,0.0,0.99181,1e-05,1.54308]
[1779705338475,54.95,77503.08,0.0,0.99181,1e-05,1.54308]
[1779705338599,54.95,77498.2,0.0,0.99178,1e-05,1.54776]
[1779705344342,54.95,77498.57,0.0,0.99179,1e-05,1.54741]
[1779705344475,54.95,77498.57,0.0,0.99179,1e-05,1.54741]
[1779705344532,54.95,77498.57,0.0,0.99179,1e-05,1.54741]
[1779705344570,54.95,77492.89,0.0,0.99175,1e-05,1.55286]
[1779705344723,54.95,77492.89,0.0,0.99175,1e-05,1.55286]
[1779705349951,54.95,77491.53,0.0,0.99174,1e-05,1.55417]
[1779705354253,54.95,77491.95,0.0,0.99175,1e-05,1.55377]
[1779705354472,54.95,77491.95,0.0,0.99175,1e-05,1.55377]
[1779705360022,54.95,77491.87,0.0,0.99175,1e-05,1.55385]
[1779705360891,54.95,77491.87,0.0,0.99175,1e-05,1.55385]
[1779705360973,54.95,77491.87,0.0,0.99175,1e-05,1.55385]
[1779705361175,54.95,77491.87,0.0,0.99175,1e-05,1.55385]
[1779705361222,54.95,77491.87,0.0,0.99175,1e-05,1.55385]
[1779705361362,54.95,77491.55,0.0,0.99174,1e-05,1.55415]
[1779705367071,54.95,77491.81,0.0,0.99175,1e-05,1.5539]
[1779705368325,54.95,77491.81,0.0,0.99175,1e-05,1.5539]
[1779705368472,54.95,77491.81,0.0,0.99175,1e-05,1.5539]
[1779705368555,54.95,77491.81,0.0,0.99175,1e-05,1.5539]
[1779705368547,54.95,77492.23,0.0,0.99175,1e-05,1.5535]
[1779705368723,54.95,77492.23,0.0,0.99175,1e-05,1.5535]
[1779705376134,54.95,77490.71,0.0,0.99174,1e-05,1.55496]
[1779705376952,54.95,77490.71,0.0,0.99174,1e-05,1.55496]
[1779705376968,54.95,77490.71,0.0,0.99174,1e-05,1.55496]
[1779705376973,54.95,77490.71,0.0,0.99174,1e-05,1.55496]
[1779705377225,54.95,77490.71,0.0,0.99174,1e-05,1.55496]
[1779705377324,54.95,77490.71,0.0,0.99174,1e-05,1.55496]
[1779705386209,54.95,77491.4,0.0,0.99174,1e-05,1.5543]
[1779705389004,54.95,77491.4,0.0,0.99174,1e-05,1.5543]
[1779705389221,54.95,77491.4,0.0,0.99174,1e-05,1.5543]
[1779705399300,54.95,77491.52,0.0,0.99175,1e-05,1.55295]
[1779705404335,54.95,77491.49,0.0,0.99175,1e-05,1.55297]
[1779705405342,54.95,77486.5,0.0,0.99172,1e-05,1.55778]
[1779705406082,54.95,77486.5,0.0,0.99172,1e-05,1.55778]
[1779705406224,54.95,77486.5,0.0,0.99172,1e-05,1.55778]
[1779705406241,54.95,77486.5,0.0,0.99172,1e-05,1.55778]
[1779705406474,54.95,77486.5,0.0,0.99172,1e-05,1.55778]
[1779705406571,54.95,77481.31,0.0,0.99169,1e-05,1.5628]
[1779705410002,54.95,77479.77,0.0,0.99168,1e-05,1.56429]
[1779705416419,54.95,77479.03,0.0,0.99168,1e-05,1.56501]
[1779705420696,54.95,77479.44,0.0,0.99168,1e-05,1.56461]
[1779705420725,54.95,77479.44,0.0,0.99168,1e-05,1.56461]
[1779705421304,54.95,77479.44,0.0,0.99168,1e-05,1.56461]
[1779705421473,54.95,77479.44,0.0,0.99168,1e-05,1.56461]
[1779705421574,54.95,77479.44,0.0,0.99168,1e-05,1.56461]
[1779705425482,54.95,77484.72,0.0,0.99171,1e-05,1.5595]
[1779705425862,54.95,77484.72,0.0,0.99171,1e-05,1.5595]
[1779705425974,54.95,77484.72,0.0,0.99171,1e-05,1.5595]
[1779705426176,54.95,77484.72,0.0,0.99171,1e-05,1.5595]
[1779705426225,54.95,77484.72,0.0,0.99171,1e-05,1.5595]
[1779705426489,54.95,77485.86,0.0,0.99172,1e-05,1.5584]
[1779705431524,54.95,77486.55,0.0,0.99172,1e-05,1.55774]
[1779705436561,54.95,77486.01,0.0,0.99172,1e-05,1.55826]
[1779705438048,54.95,77486.45,0.0,0.99172,1e-05,1.55783]
[1779705438220,54.95,77486.45,0.0,0.99172,1e-05,1.55783]
[1779705441808,54.95,77486.61,0.0,0.99172,1e-05,1.55768]
[1779705441973,54.95,77486.61,0.0,0.99172,1e-05,1.55768]
[1779705442169,54.95,77486.61,0.0,0.99172,1e-05,1.55768]
[1779705442225,54.95,77486.61,0.0,0.99172,1e-05,1.55768]
[1779705442601,54.95,77486.99,0.0,0.99172,1e-05,1.55731]
[1779705447636,54.95,77487.74,0.0,0.99173,1e-05,1.55659]
[1779705452671,54.95,77487.39,0.0,0.99173,1e-05,1.55569]
[1779705459285,54.95,77487.62,0.0,0.99173,1e-05,1.55546]
[1779705459470,54.95,77487.62,0.0,0.99173,1e-05,1.55546]
[1779705464755,54.95,77487.22,0.0,0.99173,1e-05,1.55585]
[1779705466342,54.95,77486.3,0.0,0.99173,1e-05,1.55674]
[1779705466472,54.95,77486.3,0.0,0.99173,1e-05,1.55674]
[1779705466558,54.95,77486.3,0.0,0.99173,1e-05,1.55674]
[1779705466722,54.95,77486.3,0.0,0.99173,1e-05,1.55674]
[1779705466769,54.95,77486.05,0.0,0.99172,1e-05,1.55698]
[1779705473165,54.95,77485.98,0.0,0.99172,1e-05,1.55705]
[1779705473222,54.95,77485.98,0.0,0.99172,1e-05,1.55705]
[1779705473558,54.95,77485.98,0.0,0.99172,1e-05,1.55705]
[1779705473723,54.95,77485.98,0.0,0.99172,1e-05,1.55705]
[1779705473567,54.95,77486.46,0.0,0.99173,1e-05,1.55658]
[1779705480866,54.95,77486.25,0.0,0.99173,1e-05,1.55679]
[1779705482361,54.95,77486.25,0.0,0.99173,1e-05,1.55679]
[1779705482472,54.95,77486.25,0.0,0.99173,1e-05,1.55679]
[1779705482664,54.95,77486.25,0.0,0.99173,1e-05,1.55679]
[1779705482723,54.95,77486.25,0.0,0.99173,1e-05,1.55679]
[1779705482705,54.95,77487.29,0.0,0.99173,1e-05,1.55578]
[1779705484920,54.95,77488.45,0.0,0.99174,1e-05,1.55466]
[1779705488274,54.95,77488.09,0.0,0.99174,1e-05,1.55501]
[1779705488474,54.95,77488.09,0.0,0.99174,1e-05,1.55501]
[1779705488724,54.95,77488.09,0.0,0.99174,1e-05,1.55501]
[1779705488531,54.95,77489.51,0.0,0.99175,1e-05,1.55364]
[1779705493958,54.95,77488.96,0.0,0.99174,1e-05,1.55417]
[1779705499365,54.95,77489.08,0.0,0.99174,1e-05,1.55406]
[1779705506046,54.95,77488.92,0.0,0.99174,1e-05,1.55421]
[1779705509040,54.95,77488.83,0.0,0.99174,1e-05,1.5543]
[1779705509220,54.95,77488.83,0.0,0.99174,1e-05,1.5543]
[1779705511734,54.95,77488.48,0.0,0.99174,1e-05,1.55464]
[1779705511975,54.95,77488.72,0.0,0.99175,1e-05,1.55317]
[1779705512087,54.95,77488.25,0.0,0.99174,1e-05,1.55362]
[1779705516389,54.95,77487.26,0.0,0.99174,1e-05,1.55457]
[1779705516473,54.95,77487.26,0.0,0.99174,1e-05,1.55457]
[1779705522158,54.95,77485.6,0.0,0.99173,1e-05,1.55617]
[1779705523217,54.95,77485.6,0.0,0.99173,1e-05,1.55617]
[1779705523461,54.95,77485.6,0.0,0.99173,1e-05,1.55617]
[1779705523494,54.95,77485.6,0.0,0.99173,1e-05,1.55617]
[1779705523507,54.95,77485.69,0.0,0.99173,1e-05,1.55609]
[1779705525836,54.95,77485.69,0.0,0.99173,1e-05,1.55609]
[1779705525179,54.95,77479.84,0.0,0.99169,1e-05,1.56174]
[1779705525980,54.95,77479.84,0.0,0.99169,1e-05,1.56174]
[1779705526306,54.95,77479.84,0.0,0.99169,1e-05,1.56174]
[1779705526475,54.95,77479.84,0.0,0.99169,1e-05,1.56174]
[1779705526572,54.95,77476.68,0.0,0.99168,1e-05,1.5648]
[1779705532228,54.95,77477.16,0.0,0.99168,1e-05,1.56433]
[1779705537265,54.95,77477.27,0.0,0.99168,1e-05,1.56422]
[1779705543308,54.95,77476.41,0.0,0.99167,1e-05,1.56506]
[1779705545308,54.95,77476.41,0.0,0.99167,1e-05,1.56506]
[1779705545477,54.95,77476.41,0.0,0.99167,1e-05,1.56506]
[1779705545575,54.95,77471.72,0.0,0.99165,1e-05,1.56961]
[1779705549349,54.95,77468.73,0.0,0.99163,1e-05,1.57251]
[1779705551719,54.95,77467.71,0.0,0.99162,1e-05,1.57351]
[1779705551820,54.95,77467.41,0.0,0.99162,1e-05,1.5738]
[1779705551975,54.95,77467.41,0.0,0.99162,1e-05,1.5738]
[1779705552004,54.95,77467.41,0.0,0.99162,1e-05,1.5738]
[1779705552225,54.95,77467.41,0.0,0.99162,1e-05,1.5738]
[1779705555770,54.95,77467.41,0.0,0.99162,1e-05,1.5738]
[1779705555779,54.95,77463.13,0.0,0.99159,1e-05,1.57797]
[1779705557146,54.95,77461.71,0.0,0.99159,1e-05,1.57936]
[1779705557224,54.95,77461.71,0.0,0.99159,1e-05,1.57936]
[1779705557659,54.95,77461.71,0.0,0.99159,1e-05,1.57936]
[1779705557725,54.95,77461.71,0.0,0.99159,1e-05,1.57936]
[1779705557732,54.95,77459.07,0.0,0.99157,1e-05,1.58194]
[1779705564456,54.95,77457.9,0.0,0.99156,1e-05,1.58308]
[1779705570498,54.95,77457.39,0.0,0.99156,1e-05,1.58358]
[1779705575533,54.95,77457.12,0.0,0.99156,1e-05,1.58259]
[1779705577417,54.95,77457.12,0.0,0.99156,1e-05,1.58259]
[1779705577473,54.95,77457.12,0.0,0.99156,1e-05,1.58259]
[1779705577574,54.95,77457.12,0.0,0.99156,1e-05,1.58259]
[1779705578454,54.95,77457.12,0.0,0.99156,1e-05,1.58259]
[1779705578471,54.95,77457.12,0.0,0.99156,1e-05,1.58259]
[1779705583589,54.95,77456.25,0.0,0.99156,1e-05,1.58344]
[1779705584178,54.95,77456.25,0.0,0.99156,1e-05,1.58344]
[1779705584226,54.95,77456.25,0.0,0.99156,1e-05,1.58344]
[1779705585603,54.95,77451.22,0.0,0.99153,1e-05,1.58837]
[1779705585915,54.95,77451.22,0.0,0.99153,1e-05,1.58837]
[1779705585972,54.95,77451.22,0.0,0.99153,1e-05,1.58837]
[1779705586276,54.95,77451.22,0.0,0.99153,1e-05,1.58837]
[1779705586472,54.95,77451.22,0.0,0.99153,1e-05,1.58837]
[1779705586610,54.95,77448.74,0.0,0.99151,1e-05,1.5908]
[1779705591645,54.95,77448.14,0.0,0.99151,1e-05,1.59139]
[1779705594191,54.95,77447.64,0.0,0.99151,1e-05,1.59189]
[1779705594222,54.95,77447.64,0.0,0.99151,1e-05,1.59189]
[1779705594768,54.95,77447.64,0.0,0.99151,1e-05,1.59189]
[1779705594815,54.95,77448.21,0.0,0.99151,1e-05,1.59133]
[1779705594970,54.95,77448.21,0.0,0.99151,1e-05,1.59133]
[1779705595786,54.95,77448.21,0.0,0.99151,1e-05,1.59133]
[1779705601715,54.95,77448.16,0.0,0.99151,1e-05,1.59137]
[1779705606750,54.95,77448.33,0.0,0.99151,1e-05,1.59121]
[1779705607757,54.95,77451.7,0.0,0.99153,1e-05,1.5879]
[1779705608385,54.95,77451.7,0.0,0.99153,1e-05,1.5879]
[1779705608472,54.95,77451.7,0.0,0.99153,1e-05,1.5879]
[1779705608764,54.95,77451.74,0.0,0.99153,1e-05,1.58786]
[1779705609161,54.95,77451.74,0.0,0.99153,1e-05,1.58786]
[1779705609222,54.95,77451.74,0.0,0.99153,1e-05,1.58786]
[1779705615813,54.95,77450.39,0.0,0.99152,1e-05,1.58918]
[1779705617259,54.95,77449.25,0.0,0.99152,1e-05,1.5903]
[1779705617474,54.95,77449.25,0.0,0.99152,1e-05,1.5903]
[1779705617827,54.95,77449.38,0.0,0.99152,1e-05,1.59018]
[1779705617961,54.95,77449.38,0.0,0.99152,1e-05,1.59018]
[1779705617973,54.95,77449.38,0.0,0.99152,1e-05,1.59018]
[1779705623869,54.95,77448.59,0.0,0.99151,1e-05,1.59095]
[1779705626069,54.95,77448.24,0.0,0.99151,1e-05,1.5913]
[1779705626765,54.95,77448.24,0.0,0.99151,1e-05,1.5913]
[1779705626972,54.95,77448.57,0.0,0.99151,1e-05,1.59097]
[1779705636962,54.95,77449.98,0.0,0.99153,1e-05,1.58833]
[1779705640427,54.95,77450.0,0.0,0.99153,1e-05,1.58831]
[1779705640470,54.95,77450.0,0.0,0.99153,1e-05,1.58831]
[1779705646034,54.95,77450.02,0.0,0.99153,1e-05,1.58829]
[1779705651093,54.95,77449.92,0.0,0.99153,1e-05,1.58839]
[1779705652183,54.95,77449.92,0.0,0.99153,1e-05,1.58839]
[1779705652220,54.95,77449.92,0.0,0.99153,1e-05,1.58839]
[1779705658622,54.95,77448.64,0.0,0.99152,1e-05,1.58964]
[1779705658722,54.95,77448.64,0.0,0.99152,1e-05,1.58964]
[1779705662171,54.95,77445.99,0.0,0.9915,1e-05,1.59225]
[1779705664625,54.95,77446.86,0.0,0.99151,1e-05,1.59139]
[1779705664723,54.95,77446.86,0.0,0.99151,1e-05,1.59139]
[1779705674255,54.95,77447.02,0.0,0.99151,1e-05,1.59124]
[1779705678374,54.95,77447.19,0.0,0.99151,1e-05,1.59107]
[1779705678471,54.95,77447.19,0.0,0.99151,1e-05,1.59107]
[1779705681780,54.95,77445.73,0.0,0.9915,1e-05,1.5925]
[1779705681972,54.95,77445.73,0.0,0.9915,1e-05,1.5925]
[1779705681813,54.95,77442.24,0.0,0.99148,1e-05,1.59594]
[1779705683318,54.95,77440.47,0.0,0.99147,1e-05,1.59768]
[1779705687414,54.95,77440.78,0.0,0.99147,1e-05,1.59738]
[1779705689360,54.95,77442.9,0.0,0.99148,1e-05,1.59529]
[1779705690021,54.95,77442.9,0.0,0.99148,1e-05,1.59529]
[1779705690220,54.95,77442.9,0.0,0.99148,1e-05,1.59529]
[1779705690914,54.95,77442.9,0.0,0.99148,1e-05,1.59529]
[1779705690973,54.95,77442.9,0.0,0.99148,1e-05,1.59529]
[1779705690961,54.95,77442.62,0.0,0.99148,1e-05,1.59557]
[1779705692381,54.95,77440.49,0.0,0.99148,1e-05,1.5964]
[1779705698423,54.95,77439.84,0.0,0.99147,1e-05,1.59704]
[1779705703549,54.95,77438.98,0.0,0.99147,1e-05,1.59789]
[1779705705270,54.95,77439.63,0.0,0.99147,1e-05,1.59725]
[1779705705477,54.95,77439.63,0.0,0.99147,1e-05,1.59725]
[1779705705577,54.95,77439.92,0.0,0.99147,1e-05,1.59696]
[1779705711562,54.95,77439.89,0.0,0.99147,1e-05,1.59699]
[1779705711721,54.95,77439.89,0.0,0.99147,1e-05,1.59699]
[1779705711728,54.95,77440.26,0.0,0.99147,1e-05,1.59663]
[1779705717556,54.95,77440.39,0.0,0.99147,1e-05,1.5965]
[1779705728448,54.95,77440.34,0.0,0.99147,1e-05,1.59655]
[1779705729147,54.95,77440.34,0.0,0.99147,1e-05,1.59655]
[1779705729220,54.95,77440.34,0.0,0.99147,1e-05,1.59655]
[1779705734675,54.95,77442.75,0.0,0.99149,1e-05,1.59418]
[1779705739111,54.95,77441.96,0.0,0.99148,1e-05,1.59495]
[1779705739223,54.95,77441.96,0.0,0.99148,1e-05,1.59495]
[1779705740764,54.95,77445.29,0.0,0.9915,1e-05,1.59168]
[1779705740972,54.95,77445.29,0.0,0.9915,1e-05,1.59168]
[1779705740992,54.95,77445.57,0.0,0.99151,1e-05,1.5914]
[1779705746505,54.95,77447.73,0.0,0.99152,1e-05,1.58928]
[1779705746723,54.95,77447.73,0.0,0.99152,1e-05,1.58928]
[1779705748419,54.95,77448.64,0.0,0.99153,1e-05,1.58839]
[1779705748498,54.95,77448.64,0.0,0.99153,1e-05,1.58839]
[1779705748773,54.95,77448.63,0.0,0.99153,1e-05,1.5884]
[1779705754815,54.95,77448.94,0.0,0.99153,1e-05,1.58683]
[1779705759516,54.95,77449.42,0.0,0.99154,1e-05,1.58636]
[1779705759540,54.95,77449.42,0.0,0.99154,1e-05,1.58636]
[1779705759722,54.95,77449.42,0.0,0.99154,1e-05,1.58636]
[1779705766724,54.95,77449.18,0.0,0.99153,1e-05,1.5866]
[1779705766977,54.95,77449.18,0.0,0.99153,1e-05,1.5866]
[1779705767025,54.95,77445.58,0.0,0.99151,1e-05,1.59013]
[1779705768708,54.95,77445.47,0.0,0.99151,1e-05,1.59024]
[1779705768723,54.95,77445.47,0.0,0.99151,1e-05,1.59024]
[1779705768912,54.95,77444.26,0.0,0.9915,1e-05,1.59143]
[1779705773948,54.95,77444.45,0.0,0.99151,1e-05,1.59124]
[1779705779991,54.95,77444.82,0.0,0.99151,1e-05,1.59088]
[1779705782677,54.95,77443.53,0.0,0.9915,1e-05,1.59215]
[1779705782720,54.95,77443.53,0.0,0.9915,1e-05,1.59215]
[1779705784017,54.95,77442.35,0.0,0.99149,1e-05,1.59331]
[1779705784021,54.95,77442.33,0.0,0.99149,1e-05,1.59333]
[1779705784220,54.95,77442.33,0.0,0.99149,1e-05,1.59333]
[1779705791069,54.95,77443.04,0.0,0.9915,1e-05,1.59263]
[1779705793514,54.95,77443.26,0.0,0.9915,1e-05,1.59241]
[1779705793723,54.95,77443.26,0.0,0.9915,1e-05,1.59241]
[1779705796742,54.95,77444.22,0.0,0.9915,1e-05,1.59147]
[1779705802146,54.95,77444.37,0.0,0.99151,1e-05,1.59132]
[1779705807303,54.95,77443.66,0.0,0.9915,1e-05,1.59202]
[1779705807475,54.95,77443.66,0.0,0.9915,1e-05,1.59202]
[1779705808953,54.95,77443.33,0.0,0.9915,1e-05,1.59234]
[1779705808973,54.95,77443.33,0.0,0.9915,1e-05,1.59234]
[1779705809071,54.95,77443.58,0.0,0.9915,1e-05,1.5921]
[1779705814232,54.95,77443.75,0.0,0.99151,1e-05,1.59067]
[1779705821281,54.95,77443.6,0.0,0.99151,1e-05,1.59082]
[1779705822487,54.95,77443.6,0.0,0.99151,1e-05,1.59082]
[1779705822721,54.95,77443.6,0.0,0.99151,1e-05,1.59082]
[1779705823786,54.95,77443.6,0.0,0.99151,1e-05,1.59082]
[1779705823972,54.95,77443.6,0.0,0.99151,1e-05,1.59082]
[1779705824073,54.95,77442.96,0.0,0.9915,1e-05,1.59145]
[1779705829337,54.95,77442.44,0.0,0.9915,1e-05,1.59196]
[1779705838042,54.95,77442.52,0.0,0.9915,1e-05,1.59188]
[1779705838220,54.95,77442.32,0.0,0.9915,1e-05,1.59208]
[1779705842244,54.95,77441.38,0.0,0.99149,1e-05,1.593]
[1779705842470,54.95,77441.38,0.0,0.99149,1e-05,1.593]
[1779705842572,54.95,77442.07,0.0,0.9915,1e-05,1.59232]
[1779705850525,54.95,77442.7,0.0,0.9915,1e-05,1.5917]
[1779705855473,54.95,77441.87,0.0,0.9915,1e-05,1.59252]
[1779705855502,54.95,77441.87,0.0,0.9915,1e-05,1.59252]
[1779705857473,54.95,77442.72,0.0,0.9915,1e-05,1.59168]
[1779705862609,54.95,77442.52,0.0,0.9915,1e-05,1.59188]
[1779705869658,54.95,77442.41,0.0,0.9915,1e-05,1.59199]
[1779705870484,54.95,77442.41,0.0,0.9915,1e-05,1.59199]
[1779705870722,54.95,77442.41,0.0,0.9915,1e-05,1.59199]
[1779705871482,54.95,77442.94,0.0,0.9915,1e-05,1.59147]
[1779705871722,54.95,77442.94,0.0,0.9915,1e-05,1.59147]
[1779705871806,54.95,77442.93,0.0,0.99151,1e-05,1.59022]
[1779705877951,54.95,77442.85,0.0,0.99151,1e-05,1.5903]
[1779705877972,54.95,77442.85,0.0,0.99151,1e-05,1.5903]
[1779705884118,54.95,77441.31,0.0,0.9915,1e-05,1.59181]
[1779705884187,54.95,77441.31,0.0,0.9915,1e-05,1.59181]
[1779705884223,54.95,77442.31,0.0,0.99151,1e-05,1.59083]
[1779705884762,54.95,77441.61,0.0,0.9915,1e-05,1.59152]
[1779705894203,54.95,77442.34,0.0,0.99151,1e-05,1.5908]
[1779705894227,54.95,77442.34,0.0,0.99151,1e-05,1.5908]
[1779705894470,54.95,77445.35,0.0,0.99152,1e-05,1.58784]
[1779705894840,54.95,77446.27,0.0,0.99153,1e-05,1.58694]
[1779705897878,54.95,77446.27,0.0,0.99153,1e-05,1.58694]
[1779705902896,54.95,77451.05,0.0,0.99156,1e-05,1.58226]
[1779705904110,54.95,77451.05,0.0,0.99156,1e-05,1.58226]
[1779705904160,54.95,77451.05,0.0,0.99156,1e-05,1.58226]
[1779705904222,54.95,77451.05,0.0,0.99156,1e-05,1.58226]
[1779705904191,54.95,77451.17,0.0,0.99156,1e-05,1.58214]
[1779705909946,54.95,77446.44,0.0,0.99153,1e-05,1.58677]
[1779705910657,54.95,77446.44,0.0,0.99153,1e-05,1.58677]
[1779705910724,54.95,77446.44,0.0,0.99153,1e-05,1.58677]
[1779705910759,54.95,77446.44,0.0,0.99153,1e-05,1.58677]
[1779705910970,54.95,77446.44,0.0,0.99153,1e-05,1.58677]
[1779705910991,54.95,77444.7,0.0,0.99152,1e-05,1.58848]
[1779705916995,54.95,77444.73,0.0,0.99152,1e-05,1.58845]
[1779705922033,54.95,77445.12,0.0,0.99152,1e-05,1.58807]
[1779705924047,54.95,77448.75,0.0,0.99155,1e-05,1.58451]
[1779705925404,54.95,77451.43,0.0,0.99156,1e-05,1.58188]
[1779705925474,54.95,77451.43,0.0,0.99156,1e-05,1.58188]
[1779705925701,54.95,77451.43,0.0,0.99156,1e-05,1.58188]
[1779705925723,54.95,77451.43,0.0,0.99156,1e-05,1.58188]
[1779705926061,54.95,77451.7,0.0,0.99156,1e-05,1.58162]
[1779705931096,54.95,77451.44,0.0,0.99157,1e-05,1.58062]
[1779705932106,54.95,77456.34,0.0,0.9916,1e-05,1.57583]
[1779705933951,54.95,77459.25,0.0,0.99162,1e-05,1.573]
[1779705933973,54.95,77459.25,0.0,0.99162,1e-05,1.573]
[1779705939157,54.95,77458.01,0.0,0.99161,1e-05,1.57421]
[1779705942330,54.95,77459.41,0.0,0.99162,1e-05,1.57284]
[1779705942471,54.95,77459.41,0.0,0.99162,1e-05,1.57284]
[1779705942627,54.95,77459.41,0.0,0.99162,1e-05,1.57284]
[1779705942720,54.95,77459.41,0.0,0.99162,1e-05,1.57284]
[1779705948220,54.95,77458.21,0.0,0.99161,1e-05,1.57401]
[1779705950706,54.95,77459.8,0.0,0.99162,1e-05,1.57246]
[1779705950725,54.95,77459.8,0.0,0.99162,1e-05,1.57246]
[1779705950831,54.95,77459.8,0.0,0.99162,1e-05,1.57246]
[1779705950970,54.95,77459.8,0.0,0.99162,1e-05,1.57246]
[1779705951072,54.95,77459.8,0.0,0.99162,1e-05,1.57246]
[1779705952316,54.95,77459.8,0.0,0.99162,1e-05,1.57246]
[1779705958290,54.95,77473.37,0.0,0.9917,1e-05,1.5593]
[1779705959297,54.95,77477.29,0.0,0.99172,1e-05,1.55551]
[1779705960443,54.95,77477.29,0.0,0.99172,1e-05,1.55551]
[1779705960473,54.95,77477.29,0.0,0.99172,1e-05,1.55551]
[1779705960578,54.95,77477.29,0.0,0.99172,1e-05,1.55551]
[1779705960720,54.95,77477.29,0.0,0.99172,1e-05,1.55551]
[1779705960822,54.95,77477.29,0.0,0.99172,1e-05,1.55551]
[1779705964332,54.95,77482.36,0.0,0.99175,1e-05,1.55062]
[1779705967353,54.95,77475.45,0.0,0.99171,1e-05,1.55729]
[1779705970550,54.95,77474.75,0.0,0.99171,1e-05,1.55796]
[1779705970715,54.95,77474.75,0.0,0.99171,1e-05,1.55796]
[1779705970723,54.95,77474.75,0.0,0.99171,1e-05,1.55796]
[1779705970816,54.95,77473.98,0.0,0.9917,1e-05,1.55871]
[1779705978911,54.95,77475.37,0.0,0.99171,1e-05,1.55736]
[1779705978971,54.95,77475.37,0.0,0.99171,1e-05,1.55736]
[1779705980846,54.95,77475.28,0.0,0.99171,1e-05,1.55745]
[1779705980973,54.95,77475.28,0.0,0.99171,1e-05,1.55745]
[1779705981072,54.95,77475.28,0.0,0.99171,1e-05,1.55745]
[1779705988500,54.95,77475.37,0.0,0.99171,1e-05,1.55736]
[1779705990514,54.95,77469.81,0.0,0.99168,1e-05,1.56274]
[1779705991529,54.95,77469.81,0.0,0.99168,1e-05,1.56274]
[1779705991723,54.95,77469.81,0.0,0.99168,1e-05,1.56274]
[1779705997562,54.95,77467.4,0.0,0.99167,1e-05,1.56383]
[1779705998825,54.95,77467.4,0.0,0.99167,1e-05,1.56383]
[1779705998976,54.95,77467.4,0.0,0.99167,1e-05,1.56383]
[1779705999033,54.95,77467.4,0.0,0.99167,1e-05,1.56383]
[1779705999221,54.95,77467.4,0.0,0.99167,1e-05,1.56383]
[1779705999303,54.95,77468.07,0.0,0.99167,1e-05,1.56318]
[1779706005415,54.95,77467.42,0.0,0.99167,1e-05,1.56381]
[1779706005472,54.95,77467.42,0.0,0.99167,1e-05,1.56381]
[1779706005515,54.95,77467.42,0.0,0.99167,1e-05,1.56381]
[1779706005721,54.95,77467.42,0.0,0.99167,1e-05,1.56381]
[1779706005780,54.95,77467.37,0.0,0.99167,1e-05,1.56386]
[1779706010736,54.95,77466.95,0.0,0.99167,1e-05,1.56427]
[1779706010969,54.95,77466.95,0.0,0.99167,1e-05,1.56427]
[1779706014474,54.95,77467.28,0.0,0.99167,1e-05,1.56395]
[1779706014585,54.95,77467.28,0.0,0.99167,1e-05,1.56395]
[1779706014721,54.95,77467.28,0.0,0.99167,1e-05,1.56395]
[1779706014822,54.95,77467.25,0.0,0.99167,1e-05,1.56398]
[1779706023746,54.95,77466.77,0.0,0.99167,1e-05,1.56444]
[1779706028781,54.95,77467.52,0.0,0.99167,1e-05,1.56371]
[1779706029858,54.95,77467.52,0.0,0.99167,1e-05,1.56371]
[1779706029973,54.95,77467.52,0.0,0.99167,1e-05,1.56371]
[1779706030003,54.95,77467.52,0.0,0.99167,1e-05,1.56371]
[1779706030223,54.95,77467.52,0.0,0.99167,1e-05,1.56371]
[1779706030324,54.95,77468.1,0.0,0.99168,1e-05,1.56315]
[1779706031390,54.95,77468.48,0.0,0.99168,1e-05,1.56278]
[1779706036837,54.95,77467.68,0.0,0.99167,1e-05,1.56356]
[1779706037636,54.95,77467.68,0.0,0.99167,1e-05,1.56356]
[1779706037724,54.95,77467.68,0.0,0.99167,1e-05,1.56356]
[1779706037737,54.95,77467.68,0.0,0.99167,1e-05,1.56356]
[1779706037971,54.95,77467.68,0.0,0.99167,1e-05,1.56356]
[1779706038072,54.95,77467.7,0.0,0.99167,1e-05,1.56354]
[1779706043345,54.95,77468.16,0.0,0.99168,1e-05,1.56309]
[1779706043456,54.95,77468.74,0.0,0.99168,1e-05,1.56253]
[1779706043474,54.95,77468.74,0.0,0.99168,1e-05,1.56253]
[1779706043886,54.95,77468.64,0.0,0.99168,1e-05,1.56263]
[1779706048921,54.95,77468.56,0.0,0.99168,1e-05,1.56271]
[1779706052451,54.95,77466.89,0.0,0.99167,1e-05,1.56308]
[1779706052470,54.95,77466.89,0.0,0.99167,1e-05,1.56308]
[1779706052568,54.95,77466.89,0.0,0.99167,1e-05,1.56308]
[1779706052723,54.95,77466.89,0.0,0.99167,1e-05,1.56308]
[1779706052949,54.95,77467.98,0.0,0.99168,1e-05,1.56202]
[1779706057055,54.95,77468.36,0.0,0.99168,1e-05,1.56166]
[1779706067047,54.95,77466.88,0.0,0.99167,1e-05,1.56309]
[1779706067573,54.95,77466.88,0.0,0.99167,1e-05,1.56309]
[1779706067703,54.95,77466.88,0.0,0.99167,1e-05,1.56309]
[1779706067722,54.95,77466.88,0.0,0.99167,1e-05,1.56309]
[1779706068054,54.95,77466.94,0.0,0.99167,1e-05,1.56303]
[1779706073187,54.95,77467.81,0.0,0.99168,1e-05,1.56219]
[1779706073221,54.95,77467.81,0.0,0.99168,1e-05,1.56219]
[1779706073280,54.95,77465.74,0.0,0.99167,1e-05,1.56419]
[1779706073438,54.95,77465.74,0.0,0.99167,1e-05,1.56419]
[1779706073474,54.95,77465.74,0.0,0.99167,1e-05,1.56419]
[1779706078390,54.95,77464.1,0.0,0.99166,1e-05,1.56578]
[1779706078472,54.95,77464.17,0.0,0.99166,1e-05,1.56572]
[1779706084166,54.95,77464.08,0.0,0.99166,1e-05,1.5658]
[1779706088032,54.95,77464.08,0.0,0.99166,1e-05,1.5658]
[1779706088220,54.95,77464.08,0.0,0.99166,1e-05,1.5658]
[1779706094380,54.95,77465.11,0.0,0.99166,1e-05,1.56481]
[1779706094433,54.95,77465.47,0.0,0.99167,1e-05,1.56446]
[1779706094471,54.95,77465.47,0.0,0.99167,1e-05,1.56446]
[1779706094687,54.95,77465.47,0.0,0.99167,1e-05,1.56446]
[1779706094724,54.95,77465.47,0.0,0.99167,1e-05,1.56446]
[1779706095243,54.95,77463.85,0.0,0.99166,1e-05,1.56603]
[1779706100278,54.95,77464.41,0.0,0.99166,1e-05,1.56548]
[1779706101410,54.95,77464.41,0.0,0.99166,1e-05,1.56548]
[1779706101471,54.95,77465.05,0.0,0.99166,1e-05,1.56486]
[1779706101660,54.95,77465.05,0.0,0.99166,1e-05,1.56486]
[1779706101723,54.95,77465.05,0.0,0.99166,1e-05,1.56486]
[1779706106322,54.95,77460.39,0.0,0.99164,1e-05,1.56939]
[1779706106934,54.95,77460.39,0.0,0.99164,1e-05,1.56939]
[1779706106971,54.95,77460.39,0.0,0.99164,1e-05,1.56939]
[1779706107210,54.95,77460.39,0.0,0.99164,1e-05,1.56939]
[1779706107267,54.95,77460.39,0.0,0.99164,1e-05,1.56939]
[1779706107329,54.95,77459.26,0.0,0.99163,1e-05,1.57049]
[1779706112364,54.95,77459.18,0.0,0.99163,1e-05,1.56932]
[1779706117402,54.95,77459.59,0.0,0.99164,1e-05,1.56892]
[1779706119236,54.95,77459.59,0.0,0.99164,1e-05,1.56892]
[1779706119457,54.95,77459.59,0.0,0.99164,1e-05,1.56892]
[1779706119416,54.95,77460.18,0.0,0.99164,1e-05,1.56834]
[1779706119475,54.95,77460.18,0.0,0.99164,1e-05,1.56834]
[1779706122437,54.95,77460.21,0.0,0.99164,1e-05,1.56831]
[1779706127623,54.95,77460.5,0.0,0.99164,1e-05,1.56803]
[1779706127720,54.95,77460.5,0.0,0.99164,1e-05,1.56803]
[1779706130791,54.95,77460.46,0.0,0.99164,1e-05,1.56807]
[1779706130971,54.95,77460.46,0.0,0.99164,1e-05,1.56807]
[1779706131054,54.95,77460.46,0.0,0.99164,1e-05,1.56807]
[1779706135472,54.95,77460.5,0.0,0.99164,1e-05,1.56803]
[1779706141501,54.95,77461.08,0.0,0.99165,1e-05,1.56747]
[1779706141720,54.95,77461.08,0.0,0.99165,1e-05,1.56747]
[1779706148582,54.95,77460.89,0.0,0.99164,1e-05,1.56765]
[1779706151470,54.95,77460.89,0.0,0.99164,1e-05,1.56765]
[1779706155338,54.95,77460.89,0.0,0.99164,1e-05,1.56765]
[1779706155470,54.95,77460.89,0.0,0.99164,1e-05,1.56765]
[1779706161596,54.95,77460.86,0.0,0.99164,1e-05,1.56768]
[1779706161722,54.95,77460.86,0.0,0.99164,1e-05,1.56768]
[1779706161779,54.95,77460.86,0.0,0.99164,1e-05,1.56768]
[1779706161973,54.95,77460.86,0.0,0.99164,1e-05,1.56768]
[1779706162074,54.95,77460.47,0.0,0.99164,1e-05,1.56806]
[1779706164734,54.95,77458.6,0.0,0.99163,1e-05,1.56988]
[1779706171296,54.95,77458.69,0.0,0.99163,1e-05,1.56979]
[1779706171469,54.95,77458.69,0.0,0.99163,1e-05,1.56979]
[1779706173524,54.95,77458.73,0.0,0.99164,1e-05,1.5685]
[1779706173721,54.95,77458.73,0.0,0.99164,1e-05,1.5685]
[1779706173797,54.95,77459.01,0.0,0.99164,1e-05,1.56823]
[1779706174999,54.95,77459.01,0.0,0.99164,1e-05,1.56823]
[1779706175220,54.95,77459.01,0.0,0.99164,1e-05,1.56823]
[1779706180850,54.95,77459.95,0.0,0.99165,1e-05,1.56732]
[1779706185885,54.95,77459.92,0.0,0.99165,1e-05,1.56735]
[1779706190920,54.95,77460.54,0.0,0.99165,1e-05,1.56675]
[1779706192464,54.95,77460.54,0.0,0.99165,1e-05,1.56675]
[1779706192469,54.95,77460.54,0.0,0.99165,1e-05,1.56675]
[1779706193061,54.95,77460.52,0.0,0.99165,1e-05,1.56677]
[1779706193220,54.95,77460.52,0.0,0.99165,1e-05,1.56677]
[1779706193318,54.95,77459.53,0.0,0.99164,1e-05,1.56773]
[1779706197471,54.95,77459.6,0.0,0.99164,1e-05,1.56766]
[1779706203004,54.95,77460.16,0.0,0.99165,1e-05,1.56712]
[1779706205907,54.95,77460.35,0.0,0.99165,1e-05,1.56693]
[1779706205970,54.95,77460.35,0.0,0.99165,1e-05,1.56693]
[1779706211311,54.95,77460.42,0.0,0.99165,1e-05,1.56686]
[1779706211470,54.95,77460.42,0.0,0.99165,1e-05,1.56686]
[1779706215470,54.95,77460.7,0.0,0.99165,1e-05,1.56659]
[1779706215570,54.95,77460.81,0.0,0.99165,1e-05,1.56648]
[1779706218043,54.95,77461.12,0.0,0.99165,1e-05,1.56618]
[1779706218223,54.95,77461.12,0.0,0.99165,1e-05,1.56618]
[1779706225635,54.95,77461.12,0.0,0.99165,1e-05,1.56618]
[1779706228462,54.95,77461.12,0.0,0.99165,1e-05,1.56618]
[1779706228563,54.95,77463.26,0.0,0.99167,1e-05,1.56411]
[1779706228802,54.95,77463.26,0.0,0.99167,1e-05,1.56411]
[1779706228970,54.95,77463.26,0.0,0.99167,1e-05,1.56411]
[1779706229197,54.95,77465.33,0.0,0.99168,1e-05,1.5621]
[1779706230205,54.95,77467.37,0.0,0.99169,1e-05,1.56013]
[1779706237254,54.95,77468.75,0.0,0.9917,1e-05,1.55755]
[1779706238735,54.95,77468.99,0.0,0.99171,1e-05,1.55732]
[1779706238974,54.95,77468.99,0.0,0.99171,1e-05,1.55732]
[1779706239269,54.95,77471.39,0.0,0.99172,1e-05,1.555]
[1779706240275,54.95,77469.54,0.0,0.99171,1e-05,1.55678]
[1779706245263,54.95,77469.11,0.0,0.99171,1e-05,1.5572]
[1779706245474,54.95,77469.11,0.0,0.99171,1e-05,1.5572]
[1779706252356,54.95,77469.08,0.0,0.99171,1e-05,1.55723]
[1779706257394,54.95,77471.22,0.0,0.99172,1e-05,1.55516]
[1779706258298,54.95,77471.22,0.0,0.99172,1e-05,1.55516]
[1779706258470,54.95,77471.22,0.0,0.99172,1e-05,1.55516]
[1779706261422,54.95,77465.16,0.0,0.99168,1e-05,1.56102]
[1779706262025,54.95,77465.16,0.0,0.99168,1e-05,1.56102]
[1779706262221,54.95,77465.16,0.0,0.99168,1e-05,1.56102]
[1779706266422,54.95,77463.51,0.0,0.99167,1e-05,1.56262]
[1779706267452,54.95,77462.46,0.0,0.99167,1e-05,1.56364]
[1779706267476,54.95,77462.46,0.0,0.99167,1e-05,1.56364]
[1779706267553,54.95,77454.55,0.0,0.99162,1e-05,1.57132]
[1779706268471,54.95,77449.53,0.0,0.99159,1e-05,1.57622]
[1779706271492,54.95,77447.74,0.0,0.99158,1e-05,1.57796]
[1779706272326,54.95,77447.74,0.0,0.99158,1e-05,1.57796]
[1779706272470,54.95,77447.74,0.0,0.99158,1e-05,1.57796]
[1779706273508,54.95,77447.3,0.0,0.99158,1e-05,1.57839]
[1779706277396,54.95,77446.13,0.0,0.99157,1e-05,1.57954]
[1779706277471,54.95,77446.13,0.0,0.99157,1e-05,1.57954]
[1779706282568,54.95,77446.34,0.0,0.99157,1e-05,1.57933]
[1779706289618,54.95,77446.35,0.0,0.99157,1e-05,1.57932]
[1779706294425,54.95,77446.35,0.0,0.99157,1e-05,1.57932]
[1779706294469,54.95,77446.35,0.0,0.99157,1e-05,1.57932]
[1779706299691,54.95,77447.03,0.0,0.99158,1e-05,1.5774]
[1779706301962,54.95,77447.03,0.0,0.99158,1e-05,1.5774]
[1779706302222,54.95,77447.03,0.0,0.99158,1e-05,1.5774]
[1779706307747,54.95,77446.42,0.0,0.99158,1e-05,1.578]
[1779706314795,54.95,77445.83,0.0,0.99157,1e-05,1.57858]
[1779706322921,54.95,77445.75,0.0,0.99157,1e-05,1.57865]
[1779706323313,54.95,77445.75,0.0,0.99157,1e-05,1.57865]
[1779706323865,54.95,77424.96,0.0,0.99145,1e-05,1.59909]
[1779706324872,54.95,77419.1,0.0,0.99141,1e-05,1.60489]
[1779706326170,54.95,77419.1,0.0,0.99141,1e-05,1.60489]
[1779706326226,54.95,77419.1,0.0,0.99141,1e-05,1.60489]
[1779706326318,54.95,77419.91,0.0,0.99141,1e-05,1.60408]
[1779706326887,54.95,77421.43,0.0,0.99142,1e-05,1.60258]
[1779706327894,54.95,77423.23,0.0,0.99143,1e-05,1.6008]
[1779706332929,54.95,77423.63,0.0,0.99144,1e-05,1.6004]
[1779706336957,54.95,77420.94,0.0,0.99142,1e-05,1.60306]
[1779706339470,54.95,77420.05,0.0,0.99142,1e-05,1.60394]
[1779706342999,54.95,77423.22,0.0,0.99143,1e-05,1.60081]
[1779706348034,54.95,77424.28,0.0,0.99144,1e-05,1.59976]
[1779706349998,54.95,77423.44,0.0,0.99144,1e-05,1.60059]
[1779706352962,54.95,77424.2,0.0,0.99145,1e-05,1.59857]
[1779706353069,54.95,77429.19,0.0,0.99148,1e-05,1.59365]
[1779706356090,54.95,77433.97,0.0,0.99151,1e-05,1.58894]
[1779706356935,54.95,77433.97,0.0,0.99151,1e-05,1.58894]
[1779706357476,54.95,77433.97,0.0,0.99151,1e-05,1.58894]
[1779706358104,54.95,77440.81,0.0,0.99155,1e-05,1.58223]
[1779706364146,54.95,77441.9,0.0,0.99156,1e-05,1.58116]
[1779706366962,54.95,77441.97,0.0,0.99156,1e-05,1.5811]
[1779706366974,54.95,77441.97,0.0,0.99156,1e-05,1.5811]
[1779706367060,54.95,77441.97,0.0,0.99156,1e-05,1.5811]
[1779706371470,54.95,77442.72,0.0,0.99156,1e-05,1.58036]
[1779706375712,54.95,77441.86,0.0,0.99156,1e-05,1.5812]
[1779706375726,54.95,77441.86,0.0,0.99156,1e-05,1.5812]
[1779706376230,54.95,77442.32,0.0,0.99156,1e-05,1.58075]
[1779706381267,54.95,77442.66,0.0,0.99156,1e-05,1.58042]
[1779706384713,54.95,77442.44,0.0,0.99156,1e-05,1.58064]
[1779706384720,54.95,77442.44,0.0,0.99156,1e-05,1.58064]
[1779706389370,54.95,77443.12,0.0,0.99156,1e-05,1.57997]
[1779706389467,54.95,77443.12,0.0,0.99156,1e-05,1.57997]
[1779706389474,54.95,77443.12,0.0,0.99156,1e-05,1.57997]
[1779706389726,54.95,77443.12,0.0,0.99156,1e-05,1.57997]
[1779706389572,54.95,77444.92,0.0,0.99157,1e-05,1.57821]
[1779706393351,54.95,77452.78,0.0,0.99162,1e-05,1.57054]
[1779706396373,54.95,77456.85,0.0,0.99165,1e-05,1.56659]
[1779706398021,54.95,77456.88,0.0,0.99165,1e-05,1.56656]
[1779706398229,54.95,77456.88,0.0,0.99165,1e-05,1.56656]
[1779706398282,54.95,77456.88,0.0,0.99165,1e-05,1.56656]
[1779706398473,54.95,77456.88,0.0,0.99165,1e-05,1.56656]
[1779706398574,54.95,77456.92,0.0,0.99165,1e-05,1.56652]
[1779706403421,54.95,77450.84,0.0,0.99161,1e-05,1.57243]
[1779706404248,54.95,77450.84,0.0,0.99161,1e-05,1.57243]
[1779706404433,54.95,77450.84,0.0,0.99161,1e-05,1.57243]
[1779706404472,54.95,77450.84,0.0,0.99161,1e-05,1.57243]
[1779706404476,54.95,77451.2,0.0,0.99161,1e-05,1.57208]
[1779706407906,54.95,77450.28,0.0,0.99161,1e-05,1.57298]
[1779706413057,54.95,77449.08,0.0,0.99161,1e-05,1.5729]
[1779706413222,54.95,77449.08,0.0,0.99161,1e-05,1.5729]
[1779706413275,54.95,77449.08,0.0,0.99161,1e-05,1.5729]
[1779706413470,54.95,77449.08,0.0,0.99161,1e-05,1.5729]
[1779706413491,54.95,77449.73,0.0,0.99161,1e-05,1.57226]
[1779706418526,54.95,77448.93,0.0,0.9916,1e-05,1.57304]
[1779706422554,54.95,77452.36,0.0,0.99163,1e-05,1.5697]
[1779706424586,54.95,77452.48,0.0,0.99163,1e-05,1.56958]
[1779706424723,54.95,77452.48,0.0,0.99163,1e-05,1.56958]
[1779706424758,54.95,77452.48,0.0,0.99163,1e-05,1.56958]
[1779706424687,54.95,77452.62,0.0,0.99163,1e-05,1.56945]
[1779706424969,54.95,77452.62,0.0,0.99163,1e-05,1.56945]
[1779706430610,54.95,77453.13,0.0,0.99163,1e-05,1.56895]
[1779706431767,54.95,77453.13,0.0,0.99163,1e-05,1.56895]
[1779706431893,54.95,77452.99,0.0,0.99163,1e-05,1.56909]
[1779706431971,54.95,77452.99,0.0,0.99163,1e-05,1.56909]
[1779706432091,54.95,77452.99,0.0,0.99163,1e-05,1.56909]
[1779706431869,54.95,77452.99,0.0,0.99163,1e-05,1.56909]
[1779706437659,54.95,77453.12,0.0,0.99163,1e-05,1.56896]
[1779706443140,54.95,77453.51,0.0,0.99163,1e-05,1.56858]
[1779706443224,54.95,77453.51,0.0,0.99163,1e-05,1.56858]
[1779706443282,54.95,77453.51,0.0,0.99163,1e-05,1.56858]
[1779706443471,54.95,77453.51,0.0,0.99163,1e-05,1.56858]
[1779706443700,54.95,77453.15,0.0,0.99163,1e-05,1.56893]
[1779706445715,54.95,77457.81,0.0,0.99166,1e-05,1.56441]
[1779706446356,54.95,77457.81,0.0,0.99166,1e-05,1.56441]
[1779706446410,54.95,77457.81,0.0,0.99166,1e-05,1.56441]
[1779706446470,54.95,77457.81,0.0,0.99166,1e-05,1.56441]
[1779706446722,54.95,77461.5,0.0,0.99168,1e-05,1.56083]
[1779706451518,54.95,77461.92,0.0,0.99168,1e-05,1.56042]
[1779706451720,54.95,77461.92,0.0,0.99168,1e-05,1.56042]
[1779706457799,54.95,77462.18,0.0,0.99168,1e-05,1.56017]
[1779706458865,54.95,77461.75,0.0,0.99168,1e-05,1.56059]
[1779706458970,54.95,77461.75,0.0,0.99168,1e-05,1.56059]
[1779706459813,54.95,77461.8,0.0,0.99168,1e-05,1.56054]
[1779706462100,54.95,77461.76,0.0,0.99168,1e-05,1.56058]
[1779706462219,54.95,77461.76,0.0,0.99168,1e-05,1.56058]
[1779706467871,54.95,77460.6,0.0,0.99167,1e-05,1.5617]
[1779706471065,54.95,77460.07,0.0,0.99167,1e-05,1.56221]
[1779706471209,54.95,77460.07,0.0,0.99167,1e-05,1.56221]
[1779706471221,54.95,77460.07,0.0,0.99167,1e-05,1.56221]
[1779706471322,54.95,77460.94,0.0,0.99168,1e-05,1.56013]
[1779706476258,54.95,77459.86,0.0,0.99168,1e-05,1.56117]
[1779706476320,54.95,77459.86,0.0,0.99168,1e-05,1.56117]
[1779706476470,54.95,77459.86,0.0,0.99168,1e-05,1.56117]
[1779706476571,54.95,77460.34,0.0,0.99168,1e-05,1.56071]
[1779706483981,54.95,77458.14,0.0,0.99167,1e-05,1.56284]
[1779706485132,54.95,77458.14,0.0,0.99167,1e-05,1.56284]
[1779706485228,54.95,77458.14,0.0,0.99167,1e-05,1.56284]
[1779706485273,54.95,77458.14,0.0,0.99167,1e-05,1.56284]
[1779706485470,54.95,77458.14,0.0,0.99167,1e-05,1.56284]
[1779706485571,54.95,77458.0,0.0,0.99167,1e-05,1.56297]
[1779706486706,54.95,77458.0,0.0,0.99167,1e-05,1.56297]
[1779706492037,54.95,77459.87,0.0,0.99168,1e-05,1.56116]
[1779706496823,54.95,77460.85,0.0,0.99168,1e-05,1.56021]
[1779706496882,54.95,77460.89,0.0,0.99168,1e-05,1.56017]
[1779706496972,54.95,77460.89,0.0,0.99168,1e-05,1.56017]
[1779706497073,54.95,77460.89,0.0,0.99168,1e-05,1.56017]
[1779706502111,54.95,77462.68,0.0,0.99169,1e-05,1.55844]
[1779706507139,54.95,77463.36,0.0,0.9917,1e-05,1.55778]
[1779706507192,54.95,77463.36,0.0,0.9917,1e-05,1.55778]
[1779706507223,54.95,77463.36,0.0,0.9917,1e-05,1.55778]
[1779706507282,54.95,77463.36,0.0,0.9917,1e-05,1.55778]
[1779706512212,54.95,77466.2,0.0,0.99171,1e-05,1.55504]
[1779706512220,54.95,77466.2,0.0,0.99171,1e-05,1.55504]
[1779706512256,54.95,77466.2,0.0,0.99171,1e-05,1.55504]
[1779706512472,54.95,77466.2,0.0,0.99171,1e-05,1.55504]
[1779706512534,54.95,77467.0,0.0,0.99172,1e-05,1.55427]
[1779706516287,54.95,77467.56,0.0,0.99172,1e-05,1.55373]
[1779706522251,54.95,77466.9,0.0,0.99172,1e-05,1.55436]
[1779706523733,54.95,77466.9,0.0,0.99172,1e-05,1.55436]
[1779706523831,54.95,77466.9,0.0,0.99172,1e-05,1.55436]
[1779706523834,54.95,77466.9,0.0,0.99172,1e-05,1.55436]
[1779706523972,54.95,77466.9,0.0,0.99172,1e-05,1.55436]
[1779706524265,54.95,77467.08,0.0,0.99172,1e-05,1.55419]
[1779706530307,54.95,77467.3,0.0,0.99172,1e-05,1.55398]
[1779706531756,54.95,77467.3,0.0,0.99172,1e-05,1.55398]
[1779706531873,54.95,77467.3,0.0,0.99172,1e-05,1.55398]
[1779706531786,54.95,77467.3,0.0,0.99173,1e-05,1.55274]
[1779706531973,54.95,77467.3,0.0,0.99173,1e-05,1.55274]
[1779706541384,54.95,77466.96,0.0,0.99173,1e-05,1.55306]
[1779706541971,54.95,77466.96,0.0,0.99173,1e-05,1.55306]
[1779706542220,54.95,77466.96,0.0,0.99173,1e-05,1.55306]
[1779706549440,54.95,77467.56,0.0,0.99173,1e-05,1.55248]
[1779706551086,54.95,77467.56,0.0,0.99173,1e-05,1.55248]
[1779706551220,54.95,77467.56,0.0,0.99173,1e-05,1.55248]
[1779706551367,54.95,77467.56,0.0,0.99173,1e-05,1.55248]
[1779706551471,54.95,77467.56,0.0,0.99173,1e-05,1.55248]
[1779706551573,54.95,77467.45,0.0,0.99173,1e-05,1.55259]
[1779706556687,54.95,77467.65,0.0,0.99173,1e-05,1.5524]
[1779706556724,54.95,77467.65,0.0,0.99173,1e-05,1.5524]
[1779706562531,54.95,77468.61,0.0,0.99174,1e-05,1.55147]
[1779706564751,54.95,77470.25,0.0,0.99175,1e-05,1.54989]
[1779706564869,54.95,77470.25,0.0,0.99175,1e-05,1.54989]
[1779706564795,54.95,77470.23,0.0,0.99175,1e-05,1.54991]
[1779706564974,54.95,77470.23,0.0,0.99175,1e-05,1.54991]
[1779706565551,54.95,77470.63,0.0,0.99175,1e-05,1.54953]
[1779706566097,54.95,77470.63,0.0,0.99175,1e-05,1.54953]
[1779706569048,54.95,77472.22,0.0,0.99176,1e-05,1.548]
[1779706569149,54.95,77472.22,0.0,0.99176,1e-05,1.548]
[1779706569224,54.95,77472.22,0.0,0.99176,1e-05,1.548]
[1779706569580,54.95,77472.64,0.0,0.99176,1e-05,1.54759]
[1779706571597,54.95,77476.09,0.0,0.99178,1e-05,1.54428]
[1779706576632,54.95,77475.73,0.0,0.99178,1e-05,1.54462]
[1779706581669,54.95,77475.31,0.0,0.99178,1e-05,1.54503]
[1779706584564,54.95,77475.31,0.0,0.99178,1e-05,1.54503]
[1779706584720,54.95,77475.31,0.0,0.99178,1e-05,1.54503]
[1779706587574,54.95,77476.02,0.0,0.99178,1e-05,1.54434]
[1779706587722,54.95,77476.02,0.0,0.99178,1e-05,1.54434]
[1779706587725,54.95,77476.44,0.0,0.99178,1e-05,1.54394]
[1779706589487,54.95,77477.49,0.0,0.99179,1e-05,1.54293]
[1779706589720,54.95,77477.49,0.0,0.99179,1e-05,1.54293]
[1779706594117,54.95,77478.43,0.0,0.9918,1e-05,1.5408]
[1779706594223,54.95,77478.43,0.0,0.9918,1e-05,1.5408]
[1779706594227,54.95,77478.43,0.0,0.9918,1e-05,1.5408]
[1779706594472,54.95,77478.43,0.0,0.9918,1e-05,1.5408]
[1779706594760,54.95,77478.51,0.0,0.9918,1e-05,1.54072]
[1779706599796,54.95,77477.39,0.0,0.99179,1e-05,1.54179]
[1779706601013,54.95,77477.82,0.0,0.9918,1e-05,1.54138]
[1779706601157,54.95,77477.82,0.0,0.9918,1e-05,1.54138]
[1779706601221,54.95,77477.82,0.0,0.9918,1e-05,1.54138]
[1779706601810,54.95,77480.27,0.0,0.99181,1e-05,1.53903]
[1779706606845,54.95,77479.81,0.0,0.99181,1e-05,1.53947]
[1779706611880,54.95,77479.99,0.0,0.99181,1e-05,1.5393]
[1779706617922,54.95,77480.52,0.0,0.99181,1e-05,1.53879]
[1779706619571,54.95,77480.41,0.0,0.99181,1e-05,1.5389]
[1779706619670,54.95,77480.41,0.0,0.99181,1e-05,1.5389]
[1779706619721,54.95,77480.41,0.0,0.99181,1e-05,1.5389]
[1779706619936,54.95,77478.35,0.0,0.9918,1e-05,1.54087]
[1779706627710,54.95,77477.01,0.0,0.99179,1e-05,1.54216]
[1779706627744,54.95,77477.01,0.0,0.99179,1e-05,1.54216]
[1779706627840,54.95,77477.01,0.0,0.99179,1e-05,1.54216]
[1779706627931,54.95,77476.99,0.0,0.99179,1e-05,1.54218]
[1779706632433,54.95,77476.56,0.0,0.99179,1e-05,1.54259]
[1779706632471,54.95,77476.56,0.0,0.99179,1e-05,1.54259]
[1779706632534,54.95,77476.41,0.0,0.99179,1e-05,1.54273]
[1779706636424,54.95,77474.96,0.0,0.99178,1e-05,1.54412]
[1779706636472,54.95,77474.96,0.0,0.99178,1e-05,1.54412]
[1779706642188,54.95,77473.75,0.0,0.99177,1e-05,1.54529]
[1779706642221,54.95,77473.75,0.0,0.99177,1e-05,1.54529]
[1779706642290,54.95,77473.75,0.0,0.99177,1e-05,1.54529]
[1779706647176,54.95,77473.73,0.0,0.99177,1e-05,1.54531]
[1779706647226,54.95,77473.73,0.0,0.99177,1e-05,1.54531]
[1779706651438,54.95,77471.45,0.0,0.99176,1e-05,1.5475]
[1779706651471,54.95,77471.45,0.0,0.99176,1e-05,1.5475]
[1779706651539,54.95,77472.23,0.0,0.99177,1e-05,1.54551]
[1779706652109,54.95,77472.23,0.0,0.99177,1e-05,1.54551]
[1779706652221,54.95,77472.23,0.0,0.99177,1e-05,1.54551]
[1779706660216,54.95,77472.67,0.0,0.99177,1e-05,1.54509]
[1779706666257,54.95,77472.74,0.0,0.99177,1e-05,1.54502]
[1779706670295,54.95,77472.45,0.0,0.99177,1e-05,1.5453]
[1779706670449,54.95,77472.45,0.0,0.99177,1e-05,1.5453]
[1779706670471,54.95,77472.45,0.0,0.99177,1e-05,1.5453]
[1779706670550,54.95,77472.45,0.0,0.99177,1e-05,1.5453]
[1779706676566,54.95,77471.43,0.0,0.99177,1e-05,1.54628]
[1779706676655,54.95,77471.43,0.0,0.99177,1e-05,1.54628]
[1779706676720,54.95,77471.43,0.0,0.99177,1e-05,1.54628]
[1779706676770,54.95,77471.54,0.0,0.99177,1e-05,1.54617]
[1779706682826,54.95,77471.93,0.0,0.99177,1e-05,1.5458]
[1779706682948,54.95,77471.93,0.0,0.99177,1e-05,1.5458]
[1779706682973,54.95,77471.93,0.0,0.99177,1e-05,1.5458]
[1779706682993,54.95,77472.61,0.0,0.99177,1e-05,1.54514]
[1779706688858,54.95,77473.54,0.0,0.99178,1e-05,1.54425]
[1779706700982,54.95,77473.61,0.0,0.99178,1e-05,1.54418]
[1779706701013,54.95,77473.61,0.0,0.99178,1e-05,1.54418]
[1779706701156,54.95,77473.61,0.0,0.99178,1e-05,1.54418]
[1779706701220,54.95,77473.61,0.0,0.99178,1e-05,1.54418]
[1779706703518,54.95,77473.83,0.0,0.99178,1e-05,1.54397]
[1779706708995,54.95,77473.94,0.0,0.99178,1e-05,1.54387]
[1779706714669,54.95,77473.73,0.0,0.99178,1e-05,1.54407]
[1779706714720,54.95,77473.73,0.0,0.99178,1e-05,1.54407]
[1779706716609,54.95,77476.04,0.0,0.9918,1e-05,1.54062]
[1779706717471,54.95,77476.04,0.0,0.9918,1e-05,1.54062]
[1779706717908,54.95,77476.04,0.0,0.9918,1e-05,1.54062]
[1779706718009,54.95,77476.33,0.0,0.9918,1e-05,1.54034]
[1779706719421,54.95,77476.37,0.0,0.9918,1e-05,1.5403]
[1779706719470,54.95,77476.37,0.0,0.9918,1e-05,1.5403]
[1779706725015,54.95,77476.74,0.0,0.9918,1e-05,1.53995]
[1779706725222,54.95,77476.74,0.0,0.9918,1e-05,1.53995]
[1779706725797,54.95,77476.74,0.0,0.9918,1e-05,1.53995]
[1779706725971,54.95,77476.74,0.0,0.9918,1e-05,1.53995]
[1779706726002,54.95,77477.53,0.0,0.99181,1e-05,1.53919]
[1779706731722,54.95,77478.64,0.0,0.99181,1e-05,1.53813]
[1779706732595,54.95,77478.64,0.0,0.99181,1e-05,1.53813]
[1779706732719,54.95,77478.64,0.0,0.99181,1e-05,1.53813]
[1779706743806,54.95,77478.38,0.0,0.99181,1e-05,1.53837]
[1779706744297,54.95,77478.38,0.0,0.99181,1e-05,1.53837]
[1779706744470,54.95,77478.38,0.0,0.99181,1e-05,1.53837]
[1779706745167,54.95,77478.38,0.0,0.99181,1e-05,1.53837]
[1779706745222,54.95,77478.38,0.0,0.99181,1e-05,1.53837]
[1779706745250,54.95,77478.38,0.0,0.99181,1e-05,1.53837]
[1779706750977,54.95,77477.83,0.0,0.99181,1e-05,1.5389]
[1779706751222,54.95,77476.75,0.0,0.9918,1e-05,1.53994]
[1779706757905,54.95,77473.22,0.0,0.99178,1e-05,1.54332]
[1779706762940,54.95,77472.41,0.0,0.99178,1e-05,1.5441]
[1779706765593,54.95,77473.06,0.0,0.99178,1e-05,1.54347]
[1779706765720,54.95,77473.06,0.0,0.99178,1e-05,1.54347]
[1779706766968,54.95,77473.5,0.0,0.99178,1e-05,1.54305]
[1779706767470,54.95,77473.5,0.0,0.99178,1e-05,1.54305]
[1779706774018,54.95,77473.69,0.0,0.99179,1e-05,1.54163]
[1779706776497,54.95,77471.48,0.0,0.99178,1e-05,1.54375]
[1779706776719,54.95,77471.48,0.0,0.99178,1e-05,1.54375]
[1779706782245,54.95,77471.38,0.0,0.99178,1e-05,1.54385]
[1779706782293,54.95,77471.38,0.0,0.99178,1e-05,1.54385]
[1779706782470,54.95,77471.38,0.0,0.99178,1e-05,1.54385]
[1779706783081,54.95,77471.44,0.0,0.99178,1e-05,1.54379]
[1779706788119,54.95,77469.09,0.0,0.99176,1e-05,1.54605]
[1779706793155,54.95,77469.22,0.0,0.99176,1e-05,1.54593]
[1779706795290,54.95,77469.22,0.0,0.99176,1e-05,1.54593]
[1779706795470,54.95,77469.22,0.0,0.99176,1e-05,1.54593]
[1779706799754,54.95,77469.8,0.0,0.99177,1e-05,1.54537]
[1779706799971,54.95,77469.8,0.0,0.99177,1e-05,1.54537]
[1779706800014,54.95,77469.8,0.0,0.99177,1e-05,1.54537]
[1779706800118,54.95,77469.97,0.0,0.99177,1e-05,1.5452]
[1779706800221,54.95,77469.97,0.0,0.99177,1e-05,1.5452]
[1779706803077,54.95,77469.35,0.0,0.99177,1e-05,1.5458]
[1779706803119,54.95,77469.35,0.0,0.99177,1e-05,1.5458]
[1779706803150,54.95,77469.37,0.0,0.99177,1e-05,1.54578]
[1779706803222,54.95,77469.37,0.0,0.99177,1e-05,1.54578]
[1779706807525,54.95,77465.26,0.0,0.99174,1e-05,1.54974]
[1779706808574,54.95,77464.9,0.0,0.99174,1e-05,1.55008]
[1779706808624,54.95,77464.9,0.0,0.99174,1e-05,1.55008]
[1779706808721,54.95,77464.9,0.0,0.99174,1e-05,1.55008]
[1779706808722,54.95,77458.78,0.0,0.9917,1e-05,1.55599]
[1779706809265,54.95,77454.49,0.0,0.99168,1e-05,1.56014]
[1779706815028,54.95,77455.03,0.0,0.99168,1e-05,1.55962]
[1779706815220,54.95,77455.03,0.0,0.99168,1e-05,1.55962]
[1779706819930,54.95,77455.54,0.0,0.99168,1e-05,1.55912]
[1779706819970,54.95,77455.54,0.0,0.99168,1e-05,1.55912]
[1779706820031,54.95,77455.37,0.0,0.99168,1e-05,1.55929]
[1779706823822,54.95,77454.23,0.0,0.99168,1e-05,1.56039]
[1779706823971,54.95,77454.23,0.0,0.99168,1e-05,1.56039]
[1779706827120,54.95,77452.5,0.0,0.99166,1e-05,1.56207]
[1779706827122,54.95,77452.5,0.0,0.99166,1e-05,1.56207]
[1779706827224,54.95,77450.92,0.0,0.99166,1e-05,1.5636]
[1779706827588,54.95,77448.9,0.0,0.99164,1e-05,1.56557]
[1779706833667,54.95,77448.31,0.0,0.99165,1e-05,1.56489]
[1779706833669,54.95,77448.31,0.0,0.99165,1e-05,1.56489]
[1779706833721,54.95,77448.31,0.0,0.99165,1e-05,1.56489]
[1779706833821,54.95,77445.57,0.0,0.99163,1e-05,1.56755]
[1779706839478,54.95,77445.88,0.0,0.99163,1e-05,1.56725]
[1779706841864,54.95,77446.35,0.0,0.99163,1e-05,1.56679]
[1779706841975,54.95,77446.35,0.0,0.99163,1e-05,1.56679]
[1779706842072,54.95,77446.35,0.0,0.99163,1e-05,1.56679]
[1779706846992,54.95,77397.98,0.0,0.99134,1e-05,1.61442]
[1779706847808,54.95,77397.98,0.0,0.99134,1e-05,1.61442]
[1779706847888,54.95,77375.21,0.0,0.99119,1e-05,1.63726]
[1779706848548,54.95,77369.74,0.0,0.99116,1e-05,1.64279]
[1779706849901,54.95,77369.74,0.0,0.99116,1e-05,1.64279]
[1779706849969,54.95,77374.68,0.0,0.99119,1e-05,1.6378]
[1779706853583,54.95,77371.04,0.0,0.99117,1e-05,1.64147]
[1779706856728,54.95,77370.74,0.0,0.99117,1e-05,1.64178]
[1779706856977,54.95,77370.74,0.0,0.99117,1e-05,1.64178]
[1779706861278,54.95,77370.71,0.0,0.99117,1e-05,1.64181]
[1779706861477,54.95,77370.71,0.0,0.99117,1e-05,1.64181]
[1779706861639,54.95,77370.55,0.0,0.99117,1e-05,1.64197]
[1779706863653,54.95,77375.06,0.0,0.99119,1e-05,1.63741]
[1779706868689,54.95,77373.3,0.0,0.99118,1e-05,1.63919]
[1779706872331,54.95,77373.23,0.0,0.99118,1e-05,1.63926]
[1779706872471,54.95,77373.23,0.0,0.99118,1e-05,1.63926]
[1779706877733,54.95,77372.68,0.0,0.99118,1e-05,1.63982]
[1779706877971,54.95,77372.68,0.0,0.99118,1e-05,1.63982]
[1779706877979,54.95,77372.68,0.0,0.99118,1e-05,1.63982]
[1779706883795,54.95,77373.67,0.0,0.99119,1e-05,1.63882]
[1779706888238,54.95,77371.63,0.0,0.99117,1e-05,1.64088]
[1779706888265,54.95,77375.5,0.0,0.9912,1e-05,1.63697]
[1779706888474,54.95,77375.5,0.0,0.9912,1e-05,1.63697]
[1779706888567,54.95,77375.5,0.0,0.9912,1e-05,1.63697]
[1779706888723,54.95,77375.5,0.0,0.9912,1e-05,1.63697]
[1779706888830,54.95,77375.76,0.0,0.9912,1e-05,1.63671]
[1779706889698,54.95,77375.76,0.0,0.9912,1e-05,1.63671]
[1779706891635,54.95,77378.0,0.0,0.99121,1e-05,1.63445]
[1779706891851,54.95,77365.46,0.0,0.99114,1e-05,1.64583]
[1779706892475,54.95,77365.46,0.0,0.99114,1e-05,1.64583]
[1779706893865,54.95,77367.68,0.0,0.99115,1e-05,1.64358]
[1779706895600,54.95,77367.82,0.0,0.99115,1e-05,1.64344]
[1779706901921,54.95,77367.98,0.0,0.99116,1e-05,1.64328]
[1779706904942,54.95,77372.84,0.0,0.99119,1e-05,1.63836]
[1779706906003,54.95,77372.84,0.0,0.99119,1e-05,1.63836]
[1779706906234,54.95,77372.84,0.0,0.99119,1e-05,1.63836]
[1779706906279,54.95,77372.84,0.0,0.99119,1e-05,1.63836]
[1779706906484,54.95,77372.91,0.0,0.99119,1e-05,1.63829]
[1779706906956,54.95,77372.89,0.0,0.99119,1e-05,1.63831]
[1779706910333,54.95,77371.9,0.0,0.99118,1e-05,1.63931]
[1779706910471,54.95,77371.9,0.0,0.99118,1e-05,1.63931]
[1779706912253,54.95,77372.9,0.0,0.99119,1e-05,1.6383]
[1779706912255,54.95,77374.37,0.0,0.9912,1e-05,1.63682]
[1779706912998,54.95,77378.02,0.0,0.99122,1e-05,1.63314]
[1779706913432,54.95,77378.02,0.0,0.99122,1e-05,1.63314]
[1779706913470,54.95,77378.02,0.0,0.99122,1e-05,1.63314]
[1779706918733,54.95,77379.75,0.0,0.99123,1e-05,1.6314]
[1779706918972,54.95,77379.75,0.0,0.99123,1e-05,1.6314]
[1779706919179,54.95,77379.75,0.0,0.99123,1e-05,1.6314]
[1779706919228,54.95,77379.75,0.0,0.99123,1e-05,1.6314]
[1779706919329,54.95,77379.79,0.0,0.99123,1e-05,1.63136]
[1779706925082,54.95,77385.54,0.0,0.99127,1e-05,1.62558]
[1779706927015,54.95,77387.4,0.0,0.99128,1e-05,1.62372]
[1779706927221,54.95,77387.4,0.0,0.99128,1e-05,1.62372]
[1779706931998,54.95,77384.6,0.0,0.99126,1e-05,1.62653]
[1779706932222,54.95,77384.6,0.0,0.99126,1e-05,1.62653]
[1779706933941,54.95,77384.02,0.0,0.99126,1e-05,1.62711]
[1779706933975,54.95,77384.02,0.0,0.99126,1e-05,1.62711]
[1779706934077,54.95,77384.02,0.0,0.99126,1e-05,1.62711]
[1779706939581,54.95,77384.97,0.0,0.99126,1e-05,1.62616]
[1779706939727,54.95,77384.97,0.0,0.99126,1e-05,1.62616]
[1779706941195,54.95,77369.05,0.0,0.99116,1e-05,1.64219]
[1779706942202,54.95,77367.5,0.0,0.99115,1e-05,1.64376]
[1779706942850,54.95,77367.5,0.0,0.99115,1e-05,1.64376]
[1779706942971,54.95,77367.5,0.0,0.99115,1e-05,1.64376]
[1779706944052,54.95,77368.45,0.0,0.99116,1e-05,1.6428]
[1779706944224,54.95,77368.45,0.0,0.99116,1e-05,1.6428]
[1779706944322,54.95,77368.44,0.0,0.99116,1e-05,1.64281]
[1779706951265,54.95,77371.86,0.0,0.99119,1e-05,1.63806]
[1779706951838,54.95,77371.86,0.0,0.99119,1e-05,1.63806]
[1779706951974,54.95,77371.86,0.0,0.99119,1e-05,1.63806]
[1779706957307,54.95,77372.85,0.0,0.99119,1e-05,1.63706]
[1779706958732,54.95,77372.93,0.0,0.99119,1e-05,1.63698]
[1779706958887,54.95,77372.93,0.0,0.99119,1e-05,1.63698]
[1779706958973,54.95,77372.93,0.0,0.99119,1e-05,1.63698]
[1779706959322,54.95,77373.23,0.0,0.9912,1e-05,1.63668]
[1779706964356,54.95,77370.19,0.0,0.99118,1e-05,1.63975]
[1779706965927,54.95,77368.98,0.0,0.99117,1e-05,1.64097]
[1779706966378,54.95,77350.73,0.0,0.99105,1e-05,1.65951]
[1779706966948,54.95,77350.73,0.0,0.99105,1e-05,1.65951]
[1779706967379,54.95,77346.45,0.0,0.99102,1e-05,1.66388]
[1779706970228,54.95,77346.78,0.0,0.99103,1e-05,1.66355]
[1779706975435,54.95,77344.39,0.0,0.99101,1e-05,1.66599]
[1779706978456,54.95,77339.82,0.0,0.99098,1e-05,1.67068]
[1779706980149,54.95,77339.82,0.0,0.99098,1e-05,1.67068]
[1779706980228,54.95,77339.82,0.0,0.99098,1e-05,1.67068]
[1779706981434,54.95,77340.05,0.0,0.99098,1e-05,1.67044]
[1779706981473,54.95,77340.05,0.0,0.99098,1e-05,1.67044]
[1779706981477,54.95,77340.15,0.0,0.99098,1e-05,1.67034]
[1779706986512,54.95,77340.63,0.0,0.99099,1e-05,1.66985]
[1779706991365,54.95,77340.39,0.0,0.99099,1e-05,1.67009]
[1779706991472,54.95,77341.0,0.0,0.99099,1e-05,1.66947]
[1779706993464,54.95,77343.42,0.0,0.99101,1e-05,1.66699]
[1779706993473,54.95,77343.42,0.0,0.99101,1e-05,1.66699]
[1779706993561,54.95,77343.28,0.0,0.991,1e-05,1.66713]
[1779706997232,54.95,77346.24,0.0,0.99102,1e-05,1.6641]
[1779706997474,54.95,77345.6,0.0,0.99102,1e-05,1.66475]
[1779706998596,54.95,77352.7,0.0,0.99107,1e-05,1.6575]
[1779707000777,54.95,77353.99,0.0,0.99107,1e-05,1.65619]
[1779707000974,54.95,77353.99,0.0,0.99107,1e-05,1.65619]
[1779707001034,54.95,77353.81,0.0,0.99107,1e-05,1.65637]
[1779707003133,54.95,77352.76,0.0,0.99107,1e-05,1.65744]
[1779707003227,54.95,77352.76,0.0,0.99107,1e-05,1.65744]
[1779707007659,54.95,77357.21,0.0,0.99109,1e-05,1.65291]
[1779707009057,54.95,77357.21,0.0,0.99109,1e-05,1.65291]
[1779707009232,54.95,77357.21,0.0,0.99109,1e-05,1.65291]
[1779707009285,54.95,77361.72,0.0,0.99112,1e-05,1.64833]
[1779707010471,54.95,77361.49,0.0,0.99112,1e-05,1.64856]
[1779707010723,54.95,77361.49,0.0,0.99112,1e-05,1.64856]
[1779707010796,54.95,77361.7,0.0,0.99112,1e-05,1.64835]
[1779707014708,54.95,77365.85,0.0,0.99116,1e-05,1.64285]
[1779707016363,54.95,77365.85,0.0,0.99116,1e-05,1.64285]
[1779707016473,54.95,77366.05,0.0,0.99116,1e-05,1.64264]
[1779707020166,54.95,77366.94,0.0,0.99116,1e-05,1.64174]
[1779707020238,54.95,77366.94,0.0,0.99116,1e-05,1.64174]
[1779707020616,54.95,77368.05,0.0,0.99117,1e-05,1.64062]
[1779707020722,54.95,77368.05,0.0,0.99117,1e-05,1.64062]
[1779707020752,54.95,77368.25,0.0,0.99117,1e-05,1.64042]
[1779707025787,54.95,77367.2,0.0,0.99116,1e-05,1.64148]
[1779707032836,54.95,77366.47,0.0,0.99116,1e-05,1.64222]
[1779707034381,54.95,77366.47,0.0,0.99116,1e-05,1.64222]
[1779707034472,54.95,77367.01,0.0,0.99116,1e-05,1.64167]
[1779707039550,54.95,77367.87,0.0,0.99117,1e-05,1.6408]
[1779707039722,54.95,77367.87,0.0,0.99117,1e-05,1.6408]
[1779707041666,54.95,77369.56,0.0,0.99118,1e-05,1.6391]
[1779707041726,54.95,77369.56,0.0,0.99118,1e-05,1.6391]
[1779707041899,54.95,77369.5,0.0,0.99118,1e-05,1.63916]
[1779707044433,54.95,77369.4,0.0,0.99118,1e-05,1.63926]
[1779707044471,54.95,77368.61,0.0,0.99117,1e-05,1.64006]
[1779707050200,54.95,77369.92,0.0,0.99118,1e-05,1.63873]
[1779707052489,54.95,77370.41,0.0,0.99118,1e-05,1.63824]
[1779707052720,54.95,77370.41,0.0,0.99118,1e-05,1.63824]
[1779707053973,54.95,77370.41,0.0,0.99118,1e-05,1.63824]
[1779707054227,54.95,77370.41,0.0,0.99118,1e-05,1.63824]
[1779707054244,54.95,77370.34,0.0,0.99118,1e-05,1.63831]
[1779707061247,54.95,77370.11,0.0,0.99118,1e-05,1.63854]
[1779707062563,54.95,77371.36,0.0,0.99119,1e-05,1.63728]
[1779707062720,54.95,77371.36,0.0,0.99119,1e-05,1.63728]
[1779707067221,54.95,77371.36,0.0,0.99119,1e-05,1.63728]
[1779707067470,54.95,77371.36,0.0,0.99119,1e-05,1.63728]
[1779707067359,54.95,77370.74,0.0,0.99119,1e-05,1.6379]
[1779707073384,54.95,77373.93,0.0,0.99121,1e-05,1.6334]
[1779707074230,54.95,77373.93,0.0,0.99121,1e-05,1.6334]
[1779707079411,54.95,77374.53,0.0,0.99122,1e-05,1.63279]
[1779707079472,54.95,77374.53,0.0,0.99122,1e-05,1.63279]
[1779707079463,54.95,77374.53,0.0,0.99122,1e-05,1.63279]
[1779707083857,54.95,77373.13,0.0,0.99121,1e-05,1.6342]
[1779707083971,54.95,77373.13,0.0,0.99121,1e-05,1.6342]
[1779707088651,54.95,77373.49,0.0,0.99121,1e-05,1.63384]
[1779707091845,54.95,77374.03,0.0,0.99121,1e-05,1.6333]
[1779707091973,54.95,77374.03,0.0,0.99121,1e-05,1.6333]
[1779707092421,54.95,77374.03,0.0,0.99121,1e-05,1.6333]
[1779707092470,54.95,77374.03,0.0,0.99121,1e-05,1.6333]
[1779707092480,54.95,77374.03,0.0,0.99121,1e-05,1.6333]
[1779707098292,54.95,77373.65,0.0,0.99121,1e-05,1.63368]
[1779707101181,54.95,77373.4,0.0,0.99121,1e-05,1.63393]
[1779707101220,54.95,77373.4,0.0,0.99121,1e-05,1.63393]
[1779707101560,54.95,77373.4,0.0,0.99121,1e-05,1.63393]
[1779707101721,54.95,77373.4,0.0,0.99121,1e-05,1.63393]
[1779707101822,54.95,77373.4,0.0,0.99121,1e-05,1.63393]
[1779707105349,54.95,77377.56,0.0,0.99124,1e-05,1.62974]
[1779707106532,54.95,77377.7,0.0,0.99124,1e-05,1.6296]
[1779707106627,54.95,77377.7,0.0,0.99124,1e-05,1.6296]
[1779707106721,54.95,77377.7,0.0,0.99124,1e-05,1.6296]
[1779707107363,54.95,77377.77,0.0,0.99124,1e-05,1.62953]
[1779707111389,54.95,77376.97,0.0,0.99123,1e-05,1.63034]
[1779707111475,54.95,77376.97,0.0,0.99123,1e-05,1.63034]
[1779707111391,54.95,77377.37,0.0,0.99124,1e-05,1.62993]
[1779707112521,54.95,77377.37,0.0,0.99124,1e-05,1.62993]
[1779707112528,54.95,77372.5,0.0,0.9912,1e-05,1.63483]
[1779707112721,54.95,77372.5,0.0,0.9912,1e-05,1.63483]
[1779707118440,54.95,77372.0,0.0,0.9912,1e-05,1.63525]
[1779707121638,54.95,77371.73,0.0,0.9912,1e-05,1.63548]
[1779707125836,54.95,77371.62,0.0,0.9912,1e-05,1.63558]
[1779707125972,54.95,77371.62,0.0,0.9912,1e-05,1.63558]
[1779707126050,54.95,77371.62,0.0,0.9912,1e-05,1.63558]
[1779707126229,54.95,77371.62,0.0,0.9912,1e-05,1.63558]
[1779707126329,54.95,77371.62,0.0,0.9912,1e-05,1.63552]
[1779707131532,54.95,77371.87,0.0,0.99121,1e-05,1.63389]
[1779707135655,54.95,77371.92,0.0,0.99121,1e-05,1.6338]
[1779707135723,54.95,77371.92,0.0,0.99121,1e-05,1.6338]
[1779707135913,54.95,77371.92,0.0,0.99121,1e-05,1.6338]
[1779707135973,54.95,77371.92,0.0,0.99121,1e-05,1.6338]
[1779707136014,54.95,77371.87,0.0,0.99121,1e-05,1.63384]
[1779707144623,54.95,77368.99,0.0,0.99119,1e-05,1.6366]
[1779707145660,54.95,77368.99,0.0,0.99119,1e-05,1.6366]
[1779707145722,54.95,77368.99,0.0,0.99119,1e-05,1.6366]
[1779707145750,54.95,77369.6,0.0,0.9912,1e-05,1.63597]
[1779707146712,54.95,77369.6,0.0,0.9912,1e-05,1.63597]
[1779707146724,54.95,77369.6,0.0,0.9912,1e-05,1.63597]
[1779707152681,54.95,77369.69,0.0,0.9912,1e-05,1.63577]
[1779707156962,54.95,77369.78,0.0,0.9912,1e-05,1.63566]
[1779707156972,54.95,77369.78,0.0,0.9912,1e-05,1.63566]
[1779707157064,54.95,77369.55,0.0,0.9912,1e-05,1.63585]
[1779707158265,54.95,77369.55,0.0,0.9912,1e-05,1.63585]
[1779707158281,54.95,77369.55,0.0,0.9912,1e-05,1.63585]
[1779707158471,54.95,77369.55,0.0,0.9912,1e-05,1.63585]
[1779707163758,54.95,77369.02,0.0,0.99119,1e-05,1.63628]
[1779707169642,54.95,77368.97,0.0,0.99119,1e-05,1.6363]
[1779707172054,54.94,77369.13,0.0,0.9912,1e-05,1.63606]
[1779707172222,54.94,77369.13,0.0,0.9912,1e-05,1.63606]
[1779707172340,54.94,77369.13,0.0,0.9912,1e-05,1.63606]
[1779707172473,54.94,77369.13,0.0,0.9912,1e-05,1.63606]
[1779707172483,54.94,77369.05,0.0,0.99119,1e-05,1.63612]
[1779707174835,54.94,77371.6,0.0,0.99121,1e-05,1.63352]
[1779707179560,54.94,77371.84,0.0,0.99121,1e-05,1.63325]
[1779707179720,54.94,77371.84,0.0,0.99121,1e-05,1.63325]
[1779707184906,54.94,77369.43,0.0,0.9912,1e-05,1.6356]
[1779707185955,54.94,77369.43,0.0,0.9912,1e-05,1.6356]
[1779707185970,54.94,77369.43,0.0,0.9912,1e-05,1.6356]
[1779707186056,54.94,77369.32,0.0,0.9912,1e-05,1.63569]
[1779707187592,54.94,77369.32,0.0,0.9912,1e-05,1.63569]
[1779707187726,54.94,77369.32,0.0,0.9912,1e-05,1.63568]
[1779707192961,54.94,77368.96,0.0,0.9912,1e-05,1.63468]
[1779707194795,54.94,77369.04,0.0,0.9912,1e-05,1.63458]
[1779707194972,54.94,77369.04,0.0,0.9912,1e-05,1.63458]
[1779707196024,54.94,77369.04,0.0,0.9912,1e-05,1.63457]
[1779707196228,54.94,77369.04,0.0,0.9912,1e-05,1.63457]
[1779707196254,54.94,77357.59,0.0,0.99113,1e-05,1.64614]
[1779707196990,54.94,77349.06,0.0,0.99108,1e-05,1.65478]
[1779707197997,54.94,77346.34,0.0,0.99106,1e-05,1.6575]
[1779707199822,54.94,77344.05,0.0,0.99104,1e-05,1.65979]
[1779707199972,54.94,77344.05,0.0,0.99104,1e-05,1.65979]
[1779707204694,54.94,77343.25,0.0,0.99104,1e-05,1.6603]
[1779707204722,54.94,77343.25,0.0,0.99104,1e-05,1.6603]
[1779707205385,54.94,77343.25,0.0,0.99104,1e-05,1.6603]
[1779707205473,54.94,77343.25,0.0,0.99104,1e-05,1.6603]
[1779707205572,54.94,77343.58,0.0,0.99104,1e-05,1.65984]
[1779707210062,54.94,77341.98,0.0,0.99104,1e-05,1.66128]
[1779707214457,54.94,77343.6,0.0,0.99105,1e-05,1.65937]
[1779707214470,54.94,77343.6,0.0,0.99105,1e-05,1.65937]
[1779707214558,54.94,77343.03,0.0,0.99104,1e-05,1.65983]
[1779707215990,54.94,77343.03,0.0,0.99104,1e-05,1.65983]
[1779707216223,54.94,77343.03,0.0,0.99104,1e-05,1.65983]
[1779707221352,54.93,77343.28,0.0,0.99105,1e-05,1.65925]
[1779707221471,54.93,77343.28,0.0,0.99105,1e-05,1.65925]
[1779707221573,54.93,77343.85,0.0,0.99105,1e-05,1.65854]
[1779707223174,54.93,77348.39,0.0,0.99108,1e-05,1.65385]
[1779707223780,54.93,77348.39,0.0,0.99108,1e-05,1.65385]
[1779707223976,54.93,77348.39,0.0,0.99108,1e-05,1.65385]
[1779707229216,54.93,77348.91,0.0,0.99109,1e-05,1.65299]
[1779707231688,54.93,77349.1,0.0,0.99109,1e-05,1.65269]
[1779707231720,54.93,77349.1,0.0,0.99109,1e-05,1.65269]
[1779707231790,54.93,77349.1,0.0,0.99109,1e-05,1.65263]
[1779707233385,54.93,77349.1,0.0,0.99109,1e-05,1.65263]
[1779707233473,54.93,77349.1,0.0,0.99109,1e-05,1.65263]
[1779707233574,54.93,77351.31,0.0,0.9911,1e-05,1.65028]
[1779707237272,54.93,77348.78,0.0,0.99109,1e-05,1.6527]
[1779707238300,54.93,77348.78,0.0,0.99109,1e-05,1.6527]
[1779707238471,54.93,77348.78,0.0,0.99109,1e-05,1.6527]
[1779707238521,54.93,77347.62,0.0,0.99108,1e-05,1.65377]
[1779707239485,54.93,77347.62,0.0,0.99108,1e-05,1.65377]
[1779707239723,54.93,77347.64,0.0,0.99108,1e-05,1.65369]
[1779707245149,54.93,77347.98,0.0,0.99109,1e-05,1.65311]
[1779707245220,54.93,77347.98,0.0,0.99109,1e-05,1.65311]
[1779707245630,54.93,77347.98,0.0,0.99109,1e-05,1.65311]
[1779707245329,54.93,77346.67,0.0,0.99108,1e-05,1.65438]
[1779707246167,54.93,77346.67,0.0,0.99108,1e-05,1.65438]
[1779707246224,54.93,77346.67,0.0,0.99108,1e-05,1.65438]
[1779707251371,54.92,77351.68,0.0,0.99112,1e-05,1.64761]
[1779707252527,54.92,77351.68,0.0,0.99112,1e-05,1.64761]
[1779707252628,54.92,77352.94,0.0,0.99113,1e-05,1.64621]
[1779707252722,54.92,77352.94,0.0,0.99113,1e-05,1.64621]
[1779707253384,54.92,77353.54,0.0,0.99113,1e-05,1.64561]
[1779707254413,54.92,77353.54,0.0,0.99113,1e-05,1.64561]
[1779707254487,54.92,77353.54,0.0,0.99113,1e-05,1.64561]
[1779707258420,54.92,77362.58,0.0,0.99119,1e-05,1.63621]
[1779707259427,54.92,77365.97,0.0,0.99121,1e-05,1.63272]
[1779707259827,54.92,77365.97,0.0,0.99121,1e-05,1.63272]
[1779707261714,54.92,77366.36,0.0,0.99122,1e-05,1.6323]
[1779707261722,54.92,77366.36,0.0,0.99122,1e-05,1.6323]
[1779707267483,54.92,77367.15,0.0,0.99122,1e-05,1.63136]
[1779707270964,54.92,77368.4,0.0,0.99123,1e-05,1.63006]
[1779707270973,54.92,77368.4,0.0,0.99123,1e-05,1.63006]
[1779707275233,54.92,77369.67,0.0,0.99124,1e-05,1.62875]
[1779707275472,54.92,77369.67,0.0,0.99124,1e-05,1.62875]
[1779707280575,54.92,77369.59,0.0,0.99124,1e-05,1.62879]
[1779707280710,54.92,77369.59,0.0,0.99124,1e-05,1.62879]
[1779707280722,54.92,77369.59,0.0,0.99124,1e-05,1.62879]
[1779707286027,54.92,77369.47,0.0,0.99124,1e-05,1.6289]
[1779707291651,54.92,77369.46,0.0,0.99124,1e-05,1.6289]
[1779707295734,54.92,77369.15,0.0,0.99123,1e-05,1.62921]
[1779707295974,54.92,77369.15,0.0,0.99123,1e-05,1.62921]
[1779707300803,54.92,77369.87,0.0,0.99124,1e-05,1.62849]
[1779707306256,54.92,77370.84,0.0,0.99125,1e-05,1.62754]
[1779707306475,54.92,77370.84,0.0,0.99125,1e-05,1.62754]
[1779707311791,54.92,77370.71,0.0,0.99125,1e-05,1.62643]
[1779707318840,54.92,77371.29,0.0,0.99125,1e-05,1.62591]
[1779707320758,54.92,77371.57,0.0,0.99126,1e-05,1.62565]
[1779707320975,54.92,77371.57,0.0,0.99126,1e-05,1.62565]
[1779707327903,54.92,77371.16,0.0,0.99125,1e-05,1.62613]
[1779707331246,54.92,77370.95,0.0,0.99125,1e-05,1.62636]
[1779707331471,54.92,77370.95,0.0,0.99125,1e-05,1.62636]
[1779707336668,54.92,77370.97,0.0,0.99125,1e-05,1.62639]
[1779707341063,54.92,77371.43,0.0,0.99125,1e-05,1.62599]
[1779707341220,54.92,77371.43,0.0,0.99125,1e-05,1.62599]
[1779707347036,54.92,77373.76,0.0,0.99127,1e-05,1.62371]
[1779707348065,54.92,77373.76,0.0,0.99127,1e-05,1.62371]
[1779707348223,54.92,77373.76,0.0,0.99127,1e-05,1.62371]
[1779707349050,54.92,77378.39,0.0,0.9913,1e-05,1.6191]
[1779707354085,54.92,77378.42,0.0,0.9913,1e-05,1.61919]
[1779707357295,54.92,77379.29,0.0,0.9913,1e-05,1.61834]
[1779707357475,54.92,77379.29,0.0,0.9913,1e-05,1.61834]
[1779707363148,54.92,77378.7,0.0,0.9913,1e-05,1.61911]
[1779707365012,54.92,77380.0,0.0,0.9913,1e-05,1.61783]
[1779707365225,54.92,77380.0,0.0,0.9913,1e-05,1.61783]
[1779707368387,54.92,77379.87,0.0,0.9913,1e-05,1.61801]
[1779707374226,54.93,77380.79,0.0,0.99132,1e-05,1.616]
[1779707375631,54.93,77380.79,0.0,0.99132,1e-05,1.616]
[1779707375722,54.93,77380.79,0.0,0.99132,1e-05,1.616]
[1779707381275,54.93,77380.45,0.0,0.99131,1e-05,1.61652]
[1779707386378,54.93,77380.92,0.0,0.99131,1e-05,1.61614]
[1779707386634,54.93,77380.92,0.0,0.99131,1e-05,1.61614]
[1779707386724,54.93,77380.92,0.0,0.99131,1e-05,1.61614]
[1779707392353,54.93,77380.99,0.0,0.99131,1e-05,1.61624]
[1779707396853,54.93,77380.59,0.0,0.99131,1e-05,1.61671]
[1779707396974,54.93,77380.59,0.0,0.99131,1e-05,1.61671]
[1779707402599,54.93,77381.45,0.0,0.99132,1e-05,1.61599]
[1779707402724,54.93,77381.45,0.0,0.99132,1e-05,1.61599]
[1779707403432,54.93,77384.77,0.0,0.99134,1e-05,1.61272]
[1779707406453,54.93,77387.14,0.0,0.99135,1e-05,1.61044]
[1779707407823,54.93,77387.14,0.0,0.99135,1e-05,1.61044]
[1779707407977,54.93,77388.18,0.0,0.99136,1e-05,1.60944]
[1779707409474,54.93,77391.27,0.0,0.99137,1e-05,1.60643]
[1779707417530,54.93,77392.13,0.0,0.99138,1e-05,1.6059]
[1779707418537,54.93,77394.27,0.0,0.99139,1e-05,1.60382]
[1779707419479,54.93,77394.27,0.0,0.99139,1e-05,1.60382]
[1779707419720,54.93,77394.27,0.0,0.99139,1e-05,1.60382]
[1779707425610,54.93,77394.09,0.0,0.99139,1e-05,1.60421]
[1779707426224,54.93,77394.09,0.0,0.99139,1e-05,1.60433]
[1779707431350,54.94,77394.37,0.0,0.99139,1e-05,1.60426]
[1779707435289,54.94,77395.17,0.0,0.9914,1e-05,1.60235]
[1779707435469,54.94,77395.17,0.0,0.9914,1e-05,1.60235]
[1779707435657,54.94,77392.96,0.0,0.99139,1e-05,1.60459]
[1779707440706,54.94,77392.57,0.0,0.99138,1e-05,1.60509]
[1779707444222,54.94,77393.18,0.0,0.99139,1e-05,1.60463]
[1779707449754,54.94,77393.18,0.0,0.99138,1e-05,1.60488]
[1779707451296,54.94,77392.89,0.0,0.99138,1e-05,1.6052]
[1779707451470,54.94,77392.89,0.0,0.99138,1e-05,1.6052]
[1779707456222,54.94,77392.7,0.0,0.99138,1e-05,1.60556]
[1779707464859,54.94,77387.04,0.0,0.99134,1e-05,1.61149]
[1779707465119,54.94,77387.04,0.0,0.99134,1e-05,1.61149]
[1779707465223,54.94,77387.04,0.0,0.99134,1e-05,1.61149]
[1779707465866,54.94,77382.17,0.0,0.99131,1e-05,1.61638]
[1779707470901,54.94,77382.64,0.0,0.99131,1e-05,1.61597]
[1779707476943,54.94,77384.59,0.0,0.99133,1e-05,1.61411]
[1779707481978,54.95,77384.51,0.0,0.99132,1e-05,1.61427]
[1779707483394,54.95,77384.51,0.0,0.99132,1e-05,1.61427]
[1779707483470,54.95,77384.51,0.0,0.99132,1e-05,1.61427]
[1779707489026,54.95,77385.25,0.0,0.99133,1e-05,1.61363]
[1779707494062,54.95,77385.06,0.0,0.99133,1e-05,1.61262]
[1779707498090,54.95,77383.23,0.0,0.99132,1e-05,1.6145]
[1779707499286,54.95,77383.23,0.0,0.99132,1e-05,1.6145]
[1779707499470,54.95,77383.23,0.0,0.99132,1e-05,1.6145]
[1779707505223,54.95,77382.36,0.0,0.99132,1e-05,1.61544]
[1779707508222,54.95,77382.31,0.0,0.99132,1e-05,1.6155]
[1779707514393,54.95,77382.23,0.0,0.99131,1e-05,1.61566]
[1779707514470,54.95,77382.23,0.0,0.99131,1e-05,1.61566]
[1779707520221,54.95,77382.67,0.0,0.99132,1e-05,1.61527]
[1779707526939,54.95,77381.48,0.0,0.99131,1e-05,1.61652]
[1779707526972,54.95,77380.03,0.0,0.9913,1e-05,1.61798]
[1779707530316,54.95,77382.74,0.0,0.99132,1e-05,1.61529]
[1779707534220,54.95,77382.85,0.0,0.99132,1e-05,1.6152]
[1779707536358,54.95,77380.24,0.0,0.9913,1e-05,1.61785]
[1779707540966,54.95,77380.01,0.0,0.9913,1e-05,1.6181]
[1779707540973,54.95,77379.85,0.0,0.9913,1e-05,1.61827]
[1779707545421,54.95,77375.89,0.0,0.99127,1e-05,1.62226]
[1779707546090,54.95,77375.89,0.0,0.99127,1e-05,1.62226]
[1779707546222,54.95,77375.89,0.0,0.99127,1e-05,1.62226]
[1779707551463,54.95,77375.65,0.0,0.99128,1e-05,1.62121]
[1779707553103,54.95,77376.57,0.0,0.99128,1e-05,1.62029]
[1779707553220,54.95,77376.57,0.0,0.99128,1e-05,1.62029]
[1779707558911,54.95,77375.84,0.0,0.99128,1e-05,1.62103]
[1779707558969,54.95,77375.84,0.0,0.99128,1e-05,1.62103]
[1779707568582,54.95,77375.46,0.0,0.99128,1e-05,1.62146]
[1779707569589,54.95,77377.3,0.0,0.99129,1e-05,1.61962]
[1779707570597,54.95,77375.45,0.0,0.99128,1e-05,1.62148]
[1779707573146,54.95,77375.5,0.0,0.99128,1e-05,1.62144]
[1779707573221,54.95,77375.5,0.0,0.99128,1e-05,1.62144]
[1779707578653,54.95,77375.44,0.0,0.99128,1e-05,1.62153]
[1779707584697,54.95,77377.76,0.0,0.99129,1e-05,1.61924]
[1779707585156,54.95,77377.76,0.0,0.99129,1e-05,1.61924]
[1779707586220,54.95,77377.62,0.0,0.99129,1e-05,1.61938]
[1779707587499,54.95,77377.42,0.0,0.99129,1e-05,1.61959]
[1779707588725,54.95,77375.56,0.0,0.99128,1e-05,1.62147]
[1779707590740,54.95,77373.55,0.0,0.99126,1e-05,1.6235]
[1779707600691,54.95,77373.59,0.0,0.99126,1e-05,1.62347]
[1779707604220,54.95,77373.51,0.0,0.99126,1e-05,1.62358]
[1779707609873,54.95,77373.55,0.0,0.99126,1e-05,1.62357]
[1779707616743,54.95,77373.46,0.0,0.99126,1e-05,1.62366]
[1779707618221,54.95,77373.46,0.0,0.99127,1e-05,1.6224]
[1779707624985,54.95,77372.18,0.0,0.99126,1e-05,1.62374]
[1779707625992,54.95,77366.7,0.0,0.99123,1e-05,1.62925]
[1779707630222,54.95,77366.3,0.0,0.99122,1e-05,1.62964]
[1779707638789,54.95,77366.08,0.0,0.99122,1e-05,1.62984]
[1779707638970,54.95,77366.08,0.0,0.99122,1e-05,1.62984]
[1779707642104,54.95,77368.71,0.0,0.99124,1e-05,1.62717]
[1779707644191,54.95,77369.78,0.0,0.99125,1e-05,1.6261]
[1779707644222,54.95,77369.78,0.0,0.99125,1e-05,1.6261]
[1779707650160,54.95,77370.1,0.0,0.99125,1e-05,1.62581]
[1779707659661,54.95,77370.1,0.0,0.99125,1e-05,1.62582]
[1779707659722,54.95,77370.1,0.0,0.99125,1e-05,1.62582]
[1779707660247,54.95,77370.31,0.0,0.99125,1e-05,1.62566]
[1779707660348,54.95,77371.88,0.0,0.99126,1e-05,1.62409]
[1779707661239,54.95,77374.07,0.0,0.99127,1e-05,1.6219]
[1779707663253,54.95,77376.0,0.0,0.99129,1e-05,1.61999]
[1779707664430,54.95,77376.0,0.0,0.99129,1e-05,1.61999]
[1779707664472,54.95,77376.0,0.0,0.99129,1e-05,1.61999]
[1779707672675,54.95,77377.35,0.0,0.99129,1e-05,1.61871]
[1779707678597,54.95,77377.36,0.0,0.9913,1e-05,1.61758]
[1779707678720,54.95,77377.36,0.0,0.9913,1e-05,1.61758]
[1779707682110,54.95,77377.35,0.0,0.9913,1e-05,1.61764]
[1779707681379,54.95,77375.4,0.0,0.99129,1e-05,1.61963]
[1779707685676,54.95,77374.97,0.0,0.99128,1e-05,1.6201]
[1779707685721,54.95,77374.97,0.0,0.99128,1e-05,1.6201]
[1779707691450,54.95,77373.68,0.0,0.99127,1e-05,1.62149]
[1779707692656,54.95,77373.68,0.0,0.99127,1e-05,1.62149]
[1779707692722,54.95,77373.68,0.0,0.99127,1e-05,1.62149]
[1779707699506,54.96,77373.37,0.0,0.99127,1e-05,1.62189]
[1779707701520,54.96,77375.58,0.0,0.99129,1e-05,1.6197]
[1779707703984,54.96,77375.54,0.0,0.99129,1e-05,1.61975]
[1779707704221,54.96,77375.48,0.0,0.99128,1e-05,1.61984]
[1779707711592,54.96,77375.02,0.0,0.99128,1e-05,1.6204]
[1779707718642,54.96,77375.0,0.0,0.99128,1e-05,1.62051]
[1779707723679,54.96,77374.63,0.0,0.99128,1e-05,1.62094]
[1779707726701,54.96,77372.83,0.0,0.99127,1e-05,1.62278]
[1779707729070,54.96,77372.83,0.0,0.99127,1e-05,1.62278]
[1779707729222,54.96,77372.83,0.0,0.99127,1e-05,1.62281]
[1779707735764,54.96,77373.01,0.0,0.99127,1e-05,1.6214]
[1779707738681,54.96,77373.77,0.0,0.99128,1e-05,1.62066]
[1779707738724,54.96,77373.77,0.0,0.99128,1e-05,1.62066]
[1779707743826,54.96,77372.73,0.0,0.99127,1e-05,1.62177]
[1779707745450,54.96,77372.83,0.0,0.99127,1e-05,1.62168]
[1779707745470,54.96,77372.83,0.0,0.99127,1e-05,1.62168]
[1779707750876,54.96,77373.21,0.0,0.99127,1e-05,1.62137]
[1779707753388,54.96,77373.03,0.0,0.99127,1e-05,1.62157]
[1779707753472,54.96,77373.03,0.0,0.99127,1e-05,1.62157]
[1779707759939,54.96,77373.36,0.0,0.99127,1e-05,1.62134]
[1779707764973,54.96,77372.64,0.0,0.99127,1e-05,1.62212]
[1779707765804,54.96,77372.64,0.0,0.99127,1e-05,1.62212]
[1779707765971,54.96,77372.64,0.0,0.99127,1e-05,1.62212]
[1779707766377,54.96,77372.64,0.0,0.99127,1e-05,1.62213]
[1779707772119,54.96,77372.3,0.0,0.99127,1e-05,1.62253]
[1779707772023,54.96,77374.07,0.0,0.99128,1e-05,1.62076]
[1779707772222,54.96,77374.07,0.0,0.99128,1e-05,1.62076]
[1779707778065,54.96,77371.84,0.0,0.99126,1e-05,1.62308]
[1779707778668,54.96,77371.84,0.0,0.99126,1e-05,1.62308]
[1779707778725,54.96,77371.84,0.0,0.99126,1e-05,1.62308]
[1779707784107,54.96,77370.14,0.0,0.99125,1e-05,1.62484]
[1779707787670,54.96,77369.91,0.0,0.99125,1e-05,1.62509]
[1779707787724,54.96,77369.91,0.0,0.99125,1e-05,1.62509]
[1779707788134,54.96,77372.29,0.0,0.99127,1e-05,1.62271]
[1779707789143,54.96,77368.68,0.0,0.99124,1e-05,1.62634]
[1779707794178,54.96,77368.53,0.0,0.99125,1e-05,1.62523]
[1779707794882,54.96,77368.53,0.0,0.99125,1e-05,1.62523]
[1779707794971,54.96,77368.53,0.0,0.99125,1e-05,1.62523]
[1779707800220,54.96,77357.06,0.0,0.99118,1e-05,1.63682]
[1779707800828,54.96,77357.06,0.0,0.99118,1e-05,1.63682]
[1779707800973,54.96,77357.06,0.0,0.99118,1e-05,1.63682]
[1779707801227,54.96,77353.11,0.0,0.99115,1e-05,1.6408]
[1779707804249,54.96,77356.5,0.0,0.99117,1e-05,1.63729]
[1779707805255,54.96,77358.43,0.0,0.99119,1e-05,1.63532]
[1779707806389,54.96,77358.43,0.0,0.99119,1e-05,1.63532]
[1779707806473,54.96,77358.43,0.0,0.99119,1e-05,1.63532]
[1779707807965,54.96,77356.93,0.0,0.99118,1e-05,1.63681]
[1779707812487,54.96,77359.44,0.0,0.99119,1e-05,1.63418]
[1779707812725,54.96,77359.44,0.0,0.99119,1e-05,1.63418]
[1779707818346,54.96,77361.01,0.0,0.9912,1e-05,1.63244]
[1779707819893,54.96,77361.01,0.0,0.9912,1e-05,1.63244]
[1779707819974,54.96,77361.01,0.0,0.9912,1e-05,1.63244]
[1779707825395,54.96,77361.03,0.0,0.9912,1e-05,1.63227]
[1779707830232,54.96,77360.93,0.0,0.9912,1e-05,1.63232]
[1779707830470,54.96,77360.93,0.0,0.9912,1e-05,1.63232]
[1779707836472,54.96,77361.36,0.0,0.99121,1e-05,1.63167]
[1779707841421,54.96,77360.51,0.0,0.9912,1e-05,1.63242]
[1779707841471,54.96,77360.51,0.0,0.9912,1e-05,1.63242]
[1779707841507,54.96,77358.08,0.0,0.99119,1e-05,1.63484]
[1779707842514,54.96,77355.88,0.0,0.99117,1e-05,1.63703]
[1779707844528,54.96,77353.8,0.0,0.99116,1e-05,1.63905]
[1779707845446,54.96,77353.8,0.0,0.99116,1e-05,1.63905]
[1779707845475,54.96,77353.8,0.0,0.99116,1e-05,1.63905]
[1779707850570,54.95,77354.22,0.0,0.99117,1e-05,1.63837]
[1779707852973,54.95,77354.17,0.0,0.99117,1e-05,1.63709]
[1779707853226,54.95,77354.17,0.0,0.99117,1e-05,1.63709]
[1779707858670,54.95,77354.98,0.0,0.99118,1e-05,1.63602]
[1779707858722,54.95,77354.98,0.0,0.99118,1e-05,1.63602]
[1779707860080,54.95,77354.71,0.0,0.99118,1e-05,1.63625]
[1779707864402,54.95,77354.41,0.0,0.99118,1e-05,1.63635]
[1779707864471,54.95,77354.41,0.0,0.99118,1e-05,1.63635]
[1779707871719,54.95,77354.18,0.0,0.99118,1e-05,1.63624]
[1779707876755,54.95,77354.45,0.0,0.99118,1e-05,1.63576]
[1779707880127,54.95,77354.42,0.0,0.99118,1e-05,1.63576]
[1779707880224,54.95,77354.42,0.0,0.99118,1e-05,1.63576]
[1779707883137,54.95,77355.66,0.0,0.99119,1e-05,1.63435]
[1779707890853,54.94,77354.59,0.0,0.99118,1e-05,1.63514]
[1779707891393,54.94,77354.59,0.0,0.99118,1e-05,1.63514]
[1779707891474,54.94,77354.59,0.0,0.99118,1e-05,1.63514]
[1779707897018,54.94,77354.76,0.0,0.99119,1e-05,1.63482]
[1779707900291,54.94,77354.88,0.0,0.99119,1e-05,1.63461]
[1779707900477,54.94,77354.57,0.0,0.99119,1e-05,1.63486]
[1779707900936,54.94,77352.53,0.0,0.99117,1e-05,1.63692]
[1779707906614,54.94,77351.51,0.0,0.99117,1e-05,1.63782]
[1779707906720,54.94,77351.51,0.0,0.99117,1e-05,1.63782]
[1779707907869,54.94,77351.23,0.0,0.99117,1e-05,1.63803]
[1779707908223,54.94,77351.23,0.0,0.99117,1e-05,1.63803]
[1779707908300,54.94,77346.55,0.0,0.99114,1e-05,1.6427]
[1779707914038,54.94,77347.98,0.0,0.99115,1e-05,1.63972]
[1779707916964,54.94,77348.02,0.0,0.99115,1e-05,1.63963]
[1779707916972,54.94,77348.02,0.0,0.99115,1e-05,1.63963]
[1779707924108,54.94,77348.02,0.0,0.99116,1e-05,1.63924]
[1779707929142,54.93,77348.55,0.0,0.99116,1e-05,1.63844]
[1779707935120,54.93,77348.44,0.0,0.99116,1e-05,1.63842]
[1779707935224,54.93,77348.44,0.0,0.99116,1e-05,1.63842]
[1779707936369,54.93,77346.25,0.0,0.99115,1e-05,1.64046]
[1779707937211,54.93,77346.25,0.0,0.99115,1e-05,1.64046]
[1779707937312,54.93,77341.94,0.0,0.99112,1e-05,1.64478]
[1779707938222,54.93,77341.94,0.0,0.99112,1e-05,1.64478]
[1779707938285,54.93,77341.87,0.0,0.99112,1e-05,1.64479]
[1779707944248,54.93,77342.26,0.0,0.99113,1e-05,1.64407]
[1779707947646,54.93,77342.34,0.0,0.99113,1e-05,1.64382]
[1779707947724,54.93,77342.34,0.0,0.99113,1e-05,1.64382]
[1779707952732,54.93,77339.98,0.0,0.99111,1e-05,1.64593]
[1779707952880,54.93,77339.98,0.0,0.99111,1e-05,1.64593]
[1779707952984,54.93,77339.98,0.0,0.99111,1e-05,1.64593]
[1779707953317,54.93,77346.77,0.0,0.99116,1e-05,1.63899]
[1779707958352,54.93,77347.11,0.0,0.99116,1e-05,1.63842]
[1779707961816,54.93,77347.17,0.0,0.99116,1e-05,1.63823]
[1779707961970,54.93,77347.17,0.0,0.99116,1e-05,1.63823]
[1779707964394,54.93,77357.85,0.0,0.99123,1e-05,1.62784]
[1779707965401,54.93,77362.85,0.0,0.99126,1e-05,1.62279]
[1779707965771,54.93,77362.85,0.0,0.99126,1e-05,1.62279]
[1779707965972,54.93,77362.85,0.0,0.99126,1e-05,1.62279]
[1779707966991,54.93,77363.56,0.0,0.99126,1e-05,1.62207]
[1779707967222,54.93,77363.56,0.0,0.99126,1e-05,1.62207]
[1779707967373,54.93,77363.56,0.0,0.99126,1e-05,1.62206]
[1779707972449,54.93,77361.78,0.0,0.99126,1e-05,1.6225]
[1779707974123,54.93,77361.78,0.0,0.99126,1e-05,1.6225]
[1779707974220,54.93,77361.78,0.0,0.99126,1e-05,1.6225]
[1779707974331,54.93,77361.78,0.0,0.99126,1e-05,1.6225]
[1779707974471,54.93,77361.62,0.0,0.99126,1e-05,1.62265]
[1779707974573,54.93,77361.86,0.0,0.99126,1e-05,1.62241]
[1779707980507,54.93,77362.94,0.0,0.99127,1e-05,1.62128]
[1779707984339,54.93,77362.95,0.0,0.99127,1e-05,1.62127]
[1779707984471,54.93,77362.55,0.0,0.99127,1e-05,1.62167]
[1779707984922,54.93,77362.55,0.0,0.99127,1e-05,1.62167]
[1779707984973,54.93,77362.55,0.0,0.99127,1e-05,1.62167]
[1779707985074,54.93,77361.88,0.0,0.99126,1e-05,1.62234]
[1779707990577,54.93,77361.85,0.0,0.99126,1e-05,1.62236]
[1779707991928,54.93,77361.85,0.0,0.99126,1e-05,1.62236]
[1779707991970,54.93,77361.85,0.0,0.99126,1e-05,1.62236]
[1779707998716,54.93,77361.84,0.0,0.99126,1e-05,1.62236]
[1779708000221,54.93,77361.83,0.0,0.99126,1e-05,1.62238]
[1779708003325,54.93,77363.89,0.0,0.99127,1e-05,1.62032]
[1779708003429,54.93,77364.98,0.0,0.99128,1e-05,1.61924]
[1779708003474,54.93,77364.98,0.0,0.99128,1e-05,1.61924]
[1779708005004,54.93,77364.12,0.0,0.99128,1e-05,1.6201]
[1779708005221,54.93,77364.12,0.0,0.99128,1e-05,1.6201]
[1779708006028,54.93,77365.06,0.0,0.99128,1e-05,1.61917]
[1779708006220,54.93,77365.06,0.0,0.99128,1e-05,1.61917]
[1779708011724,54.93,77365.63,0.0,0.99128,1e-05,1.61866]
[1779708012693,54.93,77365.63,0.0,0.99128,1e-05,1.61866]
[1779708012722,54.93,77365.63,0.0,0.99128,1e-05,1.61866]
[1779708012997,54.93,77365.67,0.0,0.99128,1e-05,1.61863]
[1779708014219,54.93,77365.67,0.0,0.99128,1e-05,1.61863]
[1779708020460,54.93,77366.18,0.0,0.99129,1e-05,1.61816]
[1779708020471,54.93,77366.04,0.0,0.99129,1e-05,1.61834]
[1779708021119,54.93,77366.04,0.0,0.99129,1e-05,1.61834]
[1779708021222,54.93,77366.04,0.0,0.99129,1e-05,1.61834]
[1779708021323,54.93,77366.13,0.0,0.99129,1e-05,1.61826]
[1779708027223,54.93,77367.4,0.0,0.9913,1e-05,1.61702]
[1779708027475,54.93,77367.4,0.0,0.9913,1e-05,1.61702]
[1779708027635,54.93,77367.23,0.0,0.99129,1e-05,1.61723]
[1779708027723,54.93,77367.23,0.0,0.99129,1e-05,1.61723]
[1779708027836,54.93,77367.39,0.0,0.99129,1e-05,1.61707]
[1779708032009,54.93,77366.59,0.0,0.99129,1e-05,1.61792]
[1779708032221,54.93,77366.59,0.0,0.99129,1e-05,1.61792]
[1779708038212,54.93,77367.31,0.0,0.9913,1e-05,1.61594]
[1779708038220,54.93,77367.31,0.0,0.9913,1e-05,1.61594]
[1779708039887,54.93,77366.57,0.0,0.9913,1e-05,1.61678]
[1779708039973,54.93,77366.57,0.0,0.9913,1e-05,1.61678]
[1779708040074,54.93,77365.86,0.0,0.99129,1e-05,1.6175]
[1779708046971,54.93,77366.31,0.0,0.99129,1e-05,1.61715]
[1779708055029,54.93,77366.46,0.0,0.99129,1e-05,1.61712]
[1779708058457,54.93,77367.23,0.0,0.9913,1e-05,1.61638]
[1779708058470,54.93,77367.23,0.0,0.9913,1e-05,1.61638]
[1779708064796,54.93,77367.61,0.0,0.9913,1e-05,1.61613]
[1779708073156,54.93,77366.9,0.0,0.99129,1e-05,1.61699]
[1779708075573,54.93,77367.02,0.0,0.99129,1e-05,1.6169]
[1779708079619,54.93,77367.68,0.0,0.9913,1e-05,1.61629]
[1779708079723,54.93,77367.68,0.0,0.9913,1e-05,1.61629]
[1779708079822,54.93,77367.68,0.0,0.9913,1e-05,1.61632]
[1779708082991,54.93,77367.26,0.0,0.9913,1e-05,1.61678]
[1779708083971,54.93,77366.89,0.0,0.99129,1e-05,1.61717]
[1779708089269,54.93,77365.69,0.0,0.99128,1e-05,1.61846]
[1779708094304,54.93,77365.65,0.0,0.99129,1e-05,1.6173]
[1779708094568,54.93,77365.65,0.0,0.99129,1e-05,1.6173]
[1779708094653,54.93,77365.65,0.0,0.99129,1e-05,1.6173]
[1779708094722,54.93,77365.65,0.0,0.99129,1e-05,1.6173]
[1779708094971,54.93,77365.65,0.0,0.99129,1e-05,1.6173]
[1779708097325,54.93,77365.66,0.0,0.99129,1e-05,1.61734]
[1779708102360,54.94,77365.86,0.0,0.99129,1e-05,1.61722]
[1779708107395,54.94,77366.3,0.0,0.99129,1e-05,1.61686]
[1779708109908,54.94,77366.14,0.0,0.99129,1e-05,1.61705]
[1779708109973,54.94,77366.14,0.0,0.99129,1e-05,1.61705]
[1779708110223,54.94,77366.14,0.0,0.99129,1e-05,1.61705]
[1779708110416,54.94,77366.1,0.0,0.99129,1e-05,1.6171]
[1779708117465,54.94,77366.14,0.0,0.99129,1e-05,1.61716]
[1779708118471,54.94,77366.14,0.0,0.99129,1e-05,1.61716]
[1779708118720,54.94,77366.14,0.0,0.99129,1e-05,1.61716]
[1779708122539,54.94,77365.69,0.0,0.99129,1e-05,1.61766]
[1779708122556,54.94,77366.02,0.0,0.99129,1e-05,1.61734]
[1779708122722,54.94,77366.02,0.0,0.99129,1e-05,1.61734]
[1779708132590,54.94,77366.11,0.0,0.99129,1e-05,1.6173]
[1779708132721,54.94,77366.11,0.0,0.99129,1e-05,1.6173]
[1779708140018,54.94,77366.19,0.0,0.99129,1e-05,1.61727]
[1779708140218,54.94,77366.19,0.0,0.99129,1e-05,1.61727]
[1779708140225,54.94,77366.19,0.0,0.99129,1e-05,1.61727]
[1779708140470,54.94,77366.19,0.0,0.99129,1e-05,1.61727]
[1779708140544,54.94,77366.44,0.0,0.99129,1e-05,1.61707]
[1779708142645,54.94,77370.7,0.0,0.99132,1e-05,1.61283]
[1779708147842,54.94,77368.7,0.0,0.99131,1e-05,1.61489]
[1779708147973,54.94,77368.7,0.0,0.99131,1e-05,1.61489]
[1779708148104,54.94,77368.7,0.0,0.99131,1e-05,1.61489]
[1779708148221,54.94,77368.7,0.0,0.99131,1e-05,1.61489]
[1779708148321,54.94,77368.93,0.0,0.99131,1e-05,1.61467]
[1779708152460,54.94,77368.97,0.0,0.99131,1e-05,1.61467]
[1779708152475,54.94,77368.97,0.0,0.99131,1e-05,1.61467]
[1779708152514,54.94,77368.37,0.0,0.99131,1e-05,1.61401]
[1779708152643,54.94,77368.37,0.0,0.99131,1e-05,1.61401]
[1779708152721,54.94,77368.37,0.0,0.99131,1e-05,1.61401]
[1779708157898,54.94,77369.3,0.0,0.99132,1e-05,1.61313]
[1779708157975,54.94,77369.3,0.0,0.99132,1e-05,1.61313]
[1779708158064,54.94,77369.07,0.0,0.99131,1e-05,1.61338]
[1779708158801,54.94,77369.07,0.0,0.99131,1e-05,1.61338]
[1779708158971,54.94,77369.07,0.0,0.99131,1e-05,1.61338]
[1779708162786,54.94,77365.49,0.0,0.99129,1e-05,1.61702]
[1779708163613,54.94,77365.49,0.0,0.99129,1e-05,1.61702]
[1779708163722,54.94,77365.49,0.0,0.99129,1e-05,1.61702]
[1779708163793,54.94,77365.48,0.0,0.99129,1e-05,1.61703]
[1779708165970,54.94,77365.48,0.0,0.99129,1e-05,1.61703]
[1779708167921,54.94,77363.33,0.0,0.99128,1e-05,1.6192]
[1779708167971,54.94,77363.33,0.0,0.99128,1e-05,1.6192]
[1779708168455,54.94,77363.33,0.0,0.99128,1e-05,1.6192]
[1779708168470,54.94,77363.33,0.0,0.99128,1e-05,1.6192]
[1779708168493,54.94,77352.7,0.0,0.99121,1e-05,1.62987]
[1779708174870,54.94,77352.24,0.0,0.99121,1e-05,1.63021]
[1779708179359,54.94,77352.83,0.0,0.99121,1e-05,1.62954]
[1779708179473,54.94,77352.83,0.0,0.99121,1e-05,1.62954]
[1779708179571,54.94,77352.7,0.0,0.99121,1e-05,1.62962]
[1779708179926,54.94,77352.7,0.0,0.99121,1e-05,1.62962]
[1779708179971,54.94,77352.7,0.0,0.99121,1e-05,1.62962]
[1779708185947,54.94,77348.37,0.0,0.99119,1e-05,1.63382]
[1779708189819,54.94,77348.4,0.0,0.99119,1e-05,1.63369]
[1779708189976,54.94,77348.4,0.0,0.99119,1e-05,1.63369]
[1779708190257,54.94,77348.4,0.0,0.99119,1e-05,1.63369]
[1779708190473,54.94,77348.4,0.0,0.99119,1e-05,1.63369]
[1779708190571,54.94,77348.4,0.0,0.99119,1e-05,1.63362]
[1779708196019,54.94,77348.35,0.0,0.99119,1e-05,1.63349]
[1779708201052,54.93,77349.29,0.0,0.99119,1e-05,1.63236]
[1779708203066,54.93,77355.1,0.0,0.99123,1e-05,1.62643]
[1779708204108,54.93,77355.1,0.0,0.99123,1e-05,1.62643]
[1779708204227,54.93,77355.1,0.0,0.99123,1e-05,1.62643]
[1779708204325,54.93,77361.05,0.0,0.99127,1e-05,1.62043]
[1779708210115,54.93,77358.39,0.0,0.99125,1e-05,1.62301]
[1779708215150,54.93,77358.29,0.0,0.99126,1e-05,1.62173]
[1779708217658,54.93,77357.69,0.0,0.99126,1e-05,1.62231]
[1779708217659,54.93,77357.9,0.0,0.99126,1e-05,1.62206]
[1779708217723,54.93,77357.9,0.0,0.99126,1e-05,1.62206]
[1779708217871,54.93,77357.9,0.0,0.99126,1e-05,1.62206]
[1779708217973,54.93,77357.9,0.0,0.99126,1e-05,1.62206]
[1779708218171,54.93,77357.43,0.0,0.99126,1e-05,1.62253]
[1779708223813,54.93,77357.38,0.0,0.99126,1e-05,1.62249]
[1779708223971,54.93,77357.38,0.0,0.99126,1e-05,1.62249]
[1779708235379,54.93,77356.84,0.0,0.99125,1e-05,1.62292]
[1779708235472,54.93,77356.84,0.0,0.99125,1e-05,1.62292]
[1779708235552,54.93,77356.84,0.0,0.99125,1e-05,1.62292]
[1779708235653,54.93,77356.84,0.0,0.99125,1e-05,1.6227]
[1779708235721,54.93,77356.84,0.0,0.99125,1e-05,1.6227]
[1779708241332,54.93,77356.77,0.0,0.99125,1e-05,1.62264]
[1779708246367,54.93,77356.82,0.0,0.99126,1e-05,1.62246]
[1779708249335,54.93,77359.04,0.0,0.99127,1e-05,1.62018]
[1779708249476,54.93,77359.04,0.0,0.99127,1e-05,1.62018]
[1779708249577,54.93,77359.04,0.0,0.99127,1e-05,1.62018]
[1779708249678,54.93,77359.21,0.0,0.99127,1e-05,1.61996]
[1779708249723,54.93,77359.21,0.0,0.99127,1e-05,1.61996]
[1779708253634,54.93,77358.77,0.0,0.99127,1e-05,1.6204]
[1779708261233,54.93,77357.08,0.0,0.99126,1e-05,1.62185]
[1779708261349,54.93,77357.08,0.0,0.99126,1e-05,1.62185]
[1779708261473,54.93,77357.08,0.0,0.99126,1e-05,1.62185]
[1779708261562,54.93,77357.14,0.0,0.99126,1e-05,1.62176]
[1779708266852,54.92,77357.04,0.0,0.99126,1e-05,1.62174]
[1779708270189,54.92,77357.48,0.0,0.99126,1e-05,1.62122]
[1779708270226,54.92,77357.48,0.0,0.99126,1e-05,1.62122]
[1779708270460,54.92,77357.48,0.0,0.99126,1e-05,1.62122]
[1779708270474,54.92,77357.48,0.0,0.99126,1e-05,1.62122]
[1779708270535,54.92,77357.45,0.0,0.99126,1e-05,1.62122]
[1779708276578,54.92,77356.76,0.0,0.99127,1e-05,1.62049]
[1779708276841,54.92,77356.76,0.0,0.99127,1e-05,1.62049]
[1779708276970,54.92,77356.76,0.0,0.99127,1e-05,1.62049]
[1779708289671,54.92,77356.73,0.0,0.99127,1e-05,1.62021]
[1779708294706,54.92,77356.98,0.0,0.99127,1e-05,1.61985]
[1779708300749,54.92,77356.94,0.0,0.99127,1e-05,1.61978]
[1779708306650,54.92,77356.99,0.0,0.99127,1e-05,1.61969]
[1779708306723,54.92,77356.99,0.0,0.99127,1e-05,1.61969]
[1779708306676,54.92,77356.85,0.0,0.99127,1e-05,1.61976]
[1779708306850,54.92,77356.85,0.0,0.99127,1e-05,1.61976]
[1779708306973,54.92,77356.85,0.0,0.99127,1e-05,1.61976]
[1779708307057,54.92,77351.46,0.0,0.99124,1e-05,1.62517]
[1779708307797,54.92,77348.84,0.0,0.99122,1e-05,1.62778]
[1779708310295,54.92,77346.79,0.0,0.99121,1e-05,1.62982]
[1779708310473,54.92,77346.79,0.0,0.99121,1e-05,1.62982]
[1779708311695,54.92,77345.69,0.0,0.9912,1e-05,1.63085]
[1779708311722,54.92,77345.69,0.0,0.9912,1e-05,1.63085]
[1779708311722,54.92,77346.08,0.0,0.9912,1e-05,1.63042]
[1779708311825,54.92,77346.01,0.0,0.9912,1e-05,1.63049]
[1779708315314,54.92,77345.64,0.0,0.9912,1e-05,1.63079]
[1779708315471,54.92,77345.64,0.0,0.9912,1e-05,1.63079]
[1779708318874,54.92,77341.7,0.0,0.99118,1e-05,1.63457]
[1779708324622,54.92,77341.92,0.0,0.99118,1e-05,1.63418]
[1779708324720,54.92,77341.92,0.0,0.99118,1e-05,1.63418]
[1779708326593,54.92,77340.54,0.0,0.99117,1e-05,1.63549]
[1779708326723,54.92,77340.54,0.0,0.99117,1e-05,1.63549]
[1779708326744,54.91,77340.51,0.0,0.99117,1e-05,1.63543]
[1779708332586,54.91,77340.19,0.0,0.99117,1e-05,1.63559]
[1779708332721,54.91,77340.19,0.0,0.99117,1e-05,1.63559]
[1779708337835,54.91,77339.66,0.0,0.99118,1e-05,1.6347]
[1779708339289,54.91,77339.66,0.0,0.99118,1e-05,1.63454]
[1779708339456,54.91,77339.66,0.0,0.99118,1e-05,1.63454]
[1779708339472,54.91,77339.66,0.0,0.99118,1e-05,1.63454]
[1779708339557,54.91,77337.28,0.0,0.99116,1e-05,1.63687]
[1779708342041,54.91,77340.26,0.0,0.99118,1e-05,1.63377]
[1779708345119,54.91,77339.94,0.0,0.99118,1e-05,1.63402]
[1779708345222,54.91,77339.94,0.0,0.99118,1e-05,1.63402]
[1779708345315,54.91,77339.94,0.0,0.99118,1e-05,1.63402]
[1779708345473,54.91,77339.94,0.0,0.99118,1e-05,1.63402]
[1779708345477,54.91,77340.88,0.0,0.99119,1e-05,1.63303]
[1779708347601,54.91,77340.66,0.0,0.99118,1e-05,1.63322]
[1779708352501,54.91,77339.81,0.0,0.99118,1e-05,1.63391]
[1779708352705,54.91,77339.81,0.0,0.99118,1e-05,1.63391]
[1779708352725,54.91,77339.81,0.0,0.99118,1e-05,1.63391]
[1779708352771,54.91,77340.11,0.0,0.99118,1e-05,1.63353]
[1779708360320,54.91,77339.69,0.0,0.99118,1e-05,1.63392]
[1779708368223,54.91,77340.05,0.0,0.99119,1e-05,1.63308]
[1779708369529,54.91,77340.05,0.0,0.99119,1e-05,1.63308]
[1779708369720,54.91,77340.05,0.0,0.99119,1e-05,1.63308]
[1779708375275,54.9,77340.81,0.0,0.99119,1e-05,1.6321]
[1779708377819,54.9,77340.81,0.0,0.99119,1e-05,1.6321]
[1779708377971,54.9,77340.81,0.0,0.99119,1e-05,1.6321]
[1779708378071,54.9,77340.81,0.0,0.99119,1e-05,1.63202]
[1779708381710,54.9,77340.51,0.0,0.99119,1e-05,1.63226]
[1779708381721,54.9,77340.51,0.0,0.99119,1e-05,1.63226]
[1779708387359,54.9,77340.98,0.0,0.99119,1e-05,1.63158]
[1779708392393,54.9,77340.52,0.0,0.9912,1e-05,1.63062]
[1779708398436,54.9,77340.54,0.0,0.9912,1e-05,1.63045]
[1779708399580,54.9,77340.54,0.0,0.9912,1e-05,1.63045]
[1779708399721,54.9,77340.54,0.0,0.9912,1e-05,1.63045]
[1779708406492,54.9,77340.56,0.0,0.9912,1e-05,1.63023]
[1779708411527,54.9,77340.83,0.0,0.9912,1e-05,1.62984]
[1779708417369,54.9,77341.44,0.0,0.99121,1e-05,1.62913]
[1779708417472,54.9,77341.44,0.0,0.99121,1e-05,1.62913]
[1779708417726,54.9,77341.44,0.0,0.99121,1e-05,1.62913]
[1779708417812,54.9,77343.72,0.0,0.99122,1e-05,1.62677]
[1779708417975,54.9,77343.72,0.0,0.99122,1e-05,1.62677]
[1779708423612,54.9,77341.75,0.0,0.99121,1e-05,1.62865]
[1779708425121,54.9,77342.56,0.0,0.99122,1e-05,1.62781]
[1779708425225,54.9,77342.56,0.0,0.99122,1e-05,1.62781]
[1779708425348,54.9,77342.56,0.0,0.99122,1e-05,1.62781]
[1779708425474,54.9,77342.56,0.0,0.99122,1e-05,1.62781]
[1779708425681,54.9,77342.69,0.0,0.99122,1e-05,1.62764]
[1779708433802,54.9,77342.14,0.0,0.99122,1e-05,1.62808]
[1779708433971,54.9,77342.14,0.0,0.99122,1e-05,1.62802]
[1779708440226,54.89,77342.46,0.0,0.99122,1e-05,1.62761]
[1779708442222,54.89,77342.46,0.0,0.99122,1e-05,1.62752]
[1779708443236,54.89,77342.42,0.0,0.99122,1e-05,1.62754]
[1779708443470,54.89,77342.42,0.0,0.99122,1e-05,1.62754]
[1779708443752,54.89,77342.36,0.0,0.99122,1e-05,1.62757]
[1779708446909,54.89,77342.31,0.0,0.99122,1e-05,1.62758]
[1779708446970,54.89,77342.31,0.0,0.99122,1e-05,1.62758]
[1779708453822,54.89,77342.83,0.0,0.99123,1e-05,1.62559]
[1779708454220,54.89,77342.83,0.0,0.99123,1e-05,1.62559]
[1779708458857,54.89,77344.51,0.0,0.99124,1e-05,1.62381]
[1779708459046,54.89,77344.51,0.0,0.99124,1e-05,1.62381]
[1779708459222,54.89,77344.51,0.0,0.99124,1e-05,1.62381]
[1779708459864,54.89,77344.38,0.0,0.99124,1e-05,1.62392]
[1779708460933,54.89,77344.38,0.0,0.99124,1e-05,1.62392]
[1779708460970,54.89,77344.38,0.0,0.99124,1e-05,1.62392]
[1779708467929,54.89,77345.19,0.0,0.99125,1e-05,1.62301]
[1779708468223,54.89,77345.19,0.0,0.99125,1e-05,1.62301]
[1779708474433,54.89,77345.19,0.0,0.99125,1e-05,1.62298]
[1779708476664,54.89,77345.19,0.0,0.99125,1e-05,1.62288]
[1779708476719,54.89,77345.19,0.0,0.99125,1e-05,1.62288]
[1779708481967,54.89,77345.19,0.0,0.99125,1e-05,1.62284]
[1779708484221,54.89,77344.73,0.0,0.99124,1e-05,1.62321]
[1779708492127,54.89,77344.93,0.0,0.99125,1e-05,1.62298]
[1779708492220,54.89,77344.93,0.0,0.99125,1e-05,1.62298]
[1779708497312,54.89,77344.86,0.0,0.99125,1e-05,1.62282]
[1779708498221,54.89,77344.86,0.0,0.99125,1e-05,1.62282]
[1779708506841,54.89,77344.9,0.0,0.99125,1e-05,1.62275]
[1779708506970,54.89,77344.9,0.0,0.99125,1e-05,1.62261]
[1779708512021,54.89,77344.72,0.0,0.99125,1e-05,1.62143]
[1779708514222,54.89,77344.7,0.0,0.99125,1e-05,1.62142]
[1779708519742,54.89,77344.06,0.0,0.99125,1e-05,1.62198]
[1779708520296,54.89,77343.88,0.0,0.99125,1e-05,1.62213]
[1779708520474,54.89,77343.88,0.0,0.99125,1e-05,1.62213]
[1779708527334,54.88,77343.6,0.0,0.99125,1e-05,1.62229]
[1779708534401,54.88,77343.22,0.0,0.99125,1e-05,1.62261]
[1779708534475,54.88,77343.22,0.0,0.99125,1e-05,1.62261]
[1779708534487,54.88,77340.45,0.0,0.99123,1e-05,1.62534]
[1779708536398,54.88,77338.72,0.0,0.99122,1e-05,1.62704]
[1779708539369,54.88,77339.42,0.0,0.99122,1e-05,1.62629]
[1779708539471,54.88,77339.42,0.0,0.99122,1e-05,1.62629]
[1779708545016,54.88,77339.54,0.0,0.99123,1e-05,1.62604]
[1779708545222,54.88,77339.54,0.0,0.99123,1e-05,1.62604]
[1779708550809,54.88,77338.96,0.0,0.99122,1e-05,1.62658]
[1779708552498,54.88,77339.54,0.0,0.99123,1e-05,1.62589]
[1779708552723,54.88,77339.54,0.0,0.99123,1e-05,1.62589]
[1779708558551,54.88,77338.5,0.0,0.99122,1e-05,1.62681]
[1779708560014,54.88,77338.5,0.0,0.99122,1e-05,1.62681]
[1779708560224,54.88,77339.13,0.0,0.99122,1e-05,1.62615]
[1779708563129,54.88,77340.76,0.0,0.99123,1e-05,1.62446]
[1779708570265,54.88,77341.08,0.0,0.99124,1e-05,1.62403]
[1779708570471,54.88,77341.08,0.0,0.99124,1e-05,1.62403]
[1779708572498,54.88,77340.93,0.0,0.99124,1e-05,1.62417]
[1779708579699,54.88,77339.89,0.0,0.99123,1e-05,1.62432]
[1779708580307,54.88,77339.89,0.0,0.99123,1e-05,1.62432]
[1779708580471,54.88,77339.89,0.0,0.99123,1e-05,1.62432]
[1779708585021,54.88,77339.89,0.0,0.99123,1e-05,1.62431]
[1779708585225,54.88,77340.19,0.0,0.99124,1e-05,1.62396]
[1779708589271,54.88,77340.19,0.0,0.99124,1e-05,1.62394]
[1779708589471,54.88,77340.19,0.0,0.99124,1e-05,1.62394]
[1779708589769,54.88,77343.8,0.0,0.99126,1e-05,1.62026]
[1779708590776,54.88,77346.97,0.0,0.99128,1e-05,1.61707]
[1779708593264,54.88,77347.44,0.0,0.99128,1e-05,1.61659]
[1779708593921,54.88,77347.44,0.0,0.99128,1e-05,1.61659]
[1779708593972,54.88,77347.44,0.0,0.99128,1e-05,1.61659]
[1779708598832,54.88,77345.51,0.0,0.99127,1e-05,1.61854]
[1779708600488,54.88,77344.32,0.0,0.99126,1e-05,1.61973]
[1779708600722,54.88,77344.32,0.0,0.99126,1e-05,1.61973]
[1779708606975,54.88,77344.92,0.0,0.99127,1e-05,1.6191]
[1779708607221,54.88,77344.92,0.0,0.99127,1e-05,1.61908]
[1779708612321,54.88,77345.23,0.0,0.99127,1e-05,1.61874]
[1779708614221,54.88,77345.23,0.0,0.99127,1e-05,1.61874]
[1779708619981,54.88,77345.31,0.0,0.99127,1e-05,1.61861]
[1779708625017,54.88,77345.38,0.0,0.99127,1e-05,1.6185]
[1779708627828,54.88,77345.41,0.0,0.99127,1e-05,1.61845]
[1779708627970,54.88,77345.41,0.0,0.99127,1e-05,1.61845]
[1779708632066,54.88,77340.93,0.0,0.99125,1e-05,1.62163]
[1779708632974,54.88,77340.93,0.0,0.99125,1e-05,1.62163]
[1779708633226,54.88,77341.62,0.0,0.99125,1e-05,1.62092]
[1779708641504,54.88,77340.91,0.0,0.99125,1e-05,1.62158]
[1779708641720,54.88,77340.91,0.0,0.99125,1e-05,1.62158]
[1779708646223,54.88,77340.18,0.0,0.99125,1e-05,1.62221]
[1779708652267,54.88,77340.63,0.0,0.99125,1e-05,1.62168]
[1779708652485,54.88,77340.63,0.0,0.99125,1e-05,1.62168]
[1779708652547,54.88,77349.96,0.0,0.99131,1e-05,1.61231]
[1779708653245,54.88,77351.91,0.0,0.99132,1e-05,1.61035]
[1779708654252,54.88,77351.95,0.0,0.99132,1e-05,1.61032]
[1779708661301,54.88,77353.56,0.0,0.99133,1e-05,1.60879]
[1779708663315,54.88,77356.11,0.0,0.99135,1e-05,1.60626]
[1779708665026,54.88,77356.11,0.0,0.99135,1e-05,1.60626]
[1779708665221,54.88,77357.06,0.0,0.99135,1e-05,1.60534]
[1779708665454,54.88,77357.06,0.0,0.99135,1e-05,1.60534]
[1779708666226,54.88,77357.28,0.0,0.99135,1e-05,1.60512]
[1779708666322,54.88,77357.28,0.0,0.99135,1e-05,1.60514]
[1779708669609,54.88,77356.87,0.0,0.99135,1e-05,1.60557]
[1779708675569,54.88,77355.84,0.0,0.99134,1e-05,1.60668]
[1779708675723,54.88,77355.84,0.0,0.99134,1e-05,1.60668]
[1779708681657,54.88,77355.79,0.0,0.99134,1e-05,1.60678]
[1779708681720,54.88,77355.79,0.0,0.99134,1e-05,1.60678]
[1779708682515,54.88,77355.4,0.0,0.99134,1e-05,1.60719]
[1779708682719,54.88,77355.4,0.0,0.99134,1e-05,1.60719]
[1779708682809,54.88,77352.57,0.0,0.99132,1e-05,1.61003]
[1779708688490,54.88,77353.4,0.0,0.99133,1e-05,1.60923]
[1779708692759,54.88,77353.33,0.0,0.99133,1e-05,1.60803]
[1779708692971,54.88,77353.33,0.0,0.99133,1e-05,1.60803]
[1779708693789,54.88,77353.77,0.0,0.99134,1e-05,1.6076]
[1779708693972,54.88,77353.77,0.0,0.99134,1e-05,1.6076]
[1779708694046,54.88,77357.2,0.0,0.99136,1e-05,1.6042]
[1779708698610,54.88,77358.66,0.0,0.99137,1e-05,1.60278]
[1779708698721,54.88,77358.66,0.0,0.99137,1e-05,1.60278]
[1779708708014,54.88,77358.7,0.0,0.99137,1e-05,1.60278]
[1779708708220,54.88,77356.84,0.0,0.99135,1e-05,1.60479]
[1779708709127,54.88,77356.84,0.0,0.99135,1e-05,1.60479]
[1779708709221,54.88,77355.49,0.0,0.99135,1e-05,1.60615]
[1779708709637,54.88,77355.48,0.0,0.99135,1e-05,1.60618]
[1779708714672,54.88,77356.11,0.0,0.99135,1e-05,1.60561]
[1779708720221,54.88,77355.86,0.0,0.99135,1e-05,1.60591]
[1779708725749,54.88,77356.84,0.0,0.99135,1e-05,1.60502]
[1779708728023,54.88,77356.92,0.0,0.99135,1e-05,1.60495]
[1779708728145,54.88,77356.92,0.0,0.99135,1e-05,1.60495]
[1779708728124,54.88,77360.56,0.0,0.99138,1e-05,1.60136]
[1779708728222,54.88,77360.56,0.0,0.99138,1e-05,1.60136]
[1779708731501,54.88,77365.23,0.0,0.9914,1e-05,1.59677]
[1779708732284,54.88,77364.4,0.0,0.9914,1e-05,1.59762]
[1779708732351,54.88,77364.4,0.0,0.9914,1e-05,1.59762]
[1779708732471,54.88,77364.4,0.0,0.9914,1e-05,1.59762]
[1779708732797,54.88,77364.33,0.0,0.9914,1e-05,1.59772]
[1779708737834,54.89,77366.45,0.0,0.99141,1e-05,1.59579]
[1779708740261,54.89,77369.38,0.0,0.99143,1e-05,1.59296]
[1779708740474,54.89,77369.38,0.0,0.99143,1e-05,1.59296]
[1779708740720,54.89,77369.38,0.0,0.99143,1e-05,1.59296]
[1779708740855,54.89,77372.02,0.0,0.99144,1e-05,1.59039]
[1779708743435,54.89,77372.02,0.0,0.99144,1e-05,1.59049]
[1779708743469,54.89,77372.02,0.0,0.99144,1e-05,1.59049]
[1779708743808,54.89,77372.02,0.0,0.99144,1e-05,1.59049]
[1779708743970,54.89,77372.02,0.0,0.99144,1e-05,1.59049]
[1779708744071,54.89,77372.06,0.0,0.99144,1e-05,1.5905]
[1779708747202,54.89,77372.17,0.0,0.99144,1e-05,1.59049]
[1779708752942,54.89,77373.66,0.0,0.99146,1e-05,1.58811]
[1779708754248,54.89,77374.56,0.0,0.99146,1e-05,1.58728]
[1779708754366,54.89,77374.56,0.0,0.99146,1e-05,1.58728]
[1779708754470,54.89,77374.56,0.0,0.99146,1e-05,1.58728]
[1779708754957,54.89,77374.59,0.0,0.99146,1e-05,1.5873]
[1779708759991,54.89,77376.59,0.0,0.99147,1e-05,1.58563]
[1779708762147,54.89,77375.71,0.0,0.99147,1e-05,1.58656]
[1779708762223,54.89,77376.44,0.0,0.99147,1e-05,1.5859]
[1779708762654,54.89,77376.44,0.0,0.99147,1e-05,1.5859]
[1779708762720,54.89,77376.44,0.0,0.99147,1e-05,1.5859]
[1779708763012,54.89,77376.14,0.0,0.99147,1e-05,1.58626]
[1779708769057,54.9,77377.24,0.0,0.99147,1e-05,1.58555]
[1779708770135,54.9,77377.24,0.0,0.99147,1e-05,1.58555]
[1779708770223,54.9,77377.24,0.0,0.99147,1e-05,1.58555]
[1779708770397,54.9,77377.89,0.0,0.99148,1e-05,1.58498]
[1779708770472,54.9,77377.89,0.0,0.99148,1e-05,1.58498]
[1779708770969,54.9,77377.89,0.0,0.99148,1e-05,1.58498]
[1779708771070,54.9,77377.97,0.0,0.99148,1e-05,1.58496]
[1779708783154,54.9,77377.48,0.0,0.99147,1e-05,1.58629]
[1779708788189,54.9,77377.1,0.0,0.99146,1e-05,1.58698]
[1779708796245,54.91,77376.97,0.0,0.99146,1e-05,1.58761]
[1779708799850,54.91,77376.43,0.0,0.99146,1e-05,1.58827]
[1779708799992,54.91,77376.43,0.0,0.99146,1e-05,1.58827]
[1779708800064,54.91,77376.12,0.0,0.99145,1e-05,1.58864]
[1779708800966,54.91,77376.12,0.0,0.99145,1e-05,1.58864]
[1779708801051,54.91,77392.11,0.0,0.99155,1e-05,1.57296]
[1779708801282,54.91,77401.39,0.0,0.99161,1e-05,1.56397]
[1779708802289,54.91,77401.15,0.0,0.99161,1e-05,1.56431]
[1779708803648,54.91,77401.15,0.0,0.99161,1e-05,1.56431]
[1779708804247,54.91,77401.15,0.0,0.99161,1e-05,1.56431]
[1779708809338,54.91,77403.67,0.0,0.99162,1e-05,1.5626]
[1779708814216,54.92,77404.27,0.0,0.99163,1e-05,1.56107]
[1779708814472,54.92,77404.13,0.0,0.99162,1e-05,1.56131]
[1779708814979,54.92,77404.13,0.0,0.99162,1e-05,1.56131]
[1779708815221,54.92,77404.13,0.0,0.99162,1e-05,1.56131]
[1779708815043,54.92,77404.0,0.0,0.99162,1e-05,1.56154]
[1779708816398,54.92,77403.64,0.0,0.99162,1e-05,1.562]
[1779708821546,54.92,77403.93,0.0,0.99162,1e-05,1.56225]
[1779708821723,54.92,77403.93,0.0,0.99162,1e-05,1.56225]
[1779708821767,54.92,77403.93,0.0,0.99162,1e-05,1.56225]
[1779708821973,54.92,77403.93,0.0,0.99162,1e-05,1.56225]
[1779708822073,54.92,77404.35,0.0,0.99162,1e-05,1.56194]
[1779708826474,54.93,77402.4,0.0,0.99161,1e-05,1.56425]
[1779708826707,54.93,77402.4,0.0,0.99161,1e-05,1.56425]
[1779708826722,54.93,77402.4,0.0,0.99161,1e-05,1.56425]
[1779708826779,54.93,77402.4,0.0,0.99161,1e-05,1.56435]
[1779708831852,54.93,77400.87,0.0,0.99159,1e-05,1.56624]
[1779708831972,54.93,77400.87,0.0,0.99159,1e-05,1.56624]
[1779708832050,54.93,77401.34,0.0,0.9916,1e-05,1.56587]
[1779708832358,54.93,77401.34,0.0,0.9916,1e-05,1.56587]
[1779708832472,54.93,77401.34,0.0,0.9916,1e-05,1.56587]
[1779708838200,54.93,77401.68,0.0,0.9916,1e-05,1.56601]
[1779708838224,54.93,77401.68,0.0,0.9916,1e-05,1.56601]
[1779708839360,54.93,77401.93,0.0,0.9916,1e-05,1.56595]
[1779708844887,54.94,77402.41,0.0,0.9916,1e-05,1.56595]
[1779708844973,54.94,77402.41,0.0,0.9916,1e-05,1.56595]
[1779708845291,54.94,77402.41,0.0,0.9916,1e-05,1.56595]
[1779708845296,54.94,77402.35,0.0,0.99159,1e-05,1.56619]
[1779708845473,54.94,77402.35,0.0,0.99159,1e-05,1.56619]
[1779708850457,54.94,77403.04,0.0,0.9916,1e-05,1.56589]
[1779708850472,54.94,77403.04,0.0,0.9916,1e-05,1.56589]
[1779708850692,54.94,77403.04,0.0,0.9916,1e-05,1.56589]
[1779708850723,54.94,77403.04,0.0,0.9916,1e-05,1.56589]
[1779708850822,54.94,77403.89,0.0,0.9916,1e-05,1.56516]
[1779708854161,54.94,77402.95,0.0,0.99159,1e-05,1.56626]
[1779708854224,54.94,77402.95,0.0,0.99159,1e-05,1.56626]
[1779708858634,54.94,77405.16,0.0,0.9916,1e-05,1.56458]
[1779708858722,54.94,77405.16,0.0,0.9916,1e-05,1.56458]
[1779708858735,54.94,77404.95,0.0,0.9916,1e-05,1.56488]
[1779708864834,54.95,77403.79,0.0,0.99159,1e-05,1.56648]
[1779708864973,54.95,77403.79,0.0,0.99159,1e-05,1.56648]
[1779708865582,54.95,77404.87,0.0,0.9916,1e-05,1.56552]
[1779708870774,54.95,77404.77,0.0,0.99159,1e-05,1.56618]
[1779708872800,54.95,77403.86,0.0,0.9916,1e-05,1.5659]
[1779708872952,54.95,77403.86,0.0,0.9916,1e-05,1.5659]
[1779708872974,54.95,77403.86,0.0,0.9916,1e-05,1.5659]
[1779708873003,54.95,77404.79,0.0,0.9916,1e-05,1.56508]
[1779708875809,54.95,77408.52,0.0,0.99162,1e-05,1.56173]
[1779708880782,54.96,77407.25,0.0,0.99161,1e-05,1.56337]
[1779708880972,54.96,77407.25,0.0,0.99161,1e-05,1.56337]
[1779708881109,54.96,77407.25,0.0,0.99161,1e-05,1.56337]
[1779708881220,54.96,77407.25,0.0,0.99161,1e-05,1.56337]
[1779708881300,54.96,77407.25,0.0,0.99161,1e-05,1.56357]
[1779708886334,54.96,77407.36,0.0,0.99161,1e-05,1.56365]
[1779708886471,54.96,77407.36,0.0,0.99161,1e-05,1.56365]
[1779708887101,54.96,77407.36,0.0,0.99161,1e-05,1.56365]
[1779708887222,54.96,77407.36,0.0,0.99161,1e-05,1.56365]
[1779708887321,54.96,77407.93,0.0,0.99161,1e-05,1.56348]
[1779708891105,54.96,77407.54,0.0,0.99161,1e-05,1.56405]
[1779708896122,54.97,77408.3,0.0,0.99161,1e-05,1.56378]
[1779708896222,54.97,77408.3,0.0,0.99161,1e-05,1.56378]
[1779708899979,54.97,77412.7,0.0,0.99163,1e-05,1.55997]
[1779708901893,54.97,77415.28,0.0,0.99165,1e-05,1.55757]
[1779708901972,54.97,77415.28,0.0,0.99165,1e-05,1.55757]
[1779708902322,54.97,77415.28,0.0,0.99165,1e-05,1.55757]
[1779708902326,54.97,77416.35,0.0,0.99165,1e-05,1.55675]
[1779708902473,54.97,77416.35,0.0,0.99165,1e-05,1.55675]
[1779708905354,54.97,77417.02,0.0,0.99166,1e-05,1.55621]
[1779708905475,54.97,77416.85,0.0,0.99165,1e-05,1.55648]
[1779708906059,54.97,77416.85,0.0,0.99165,1e-05,1.55648]
[1779708906223,54.97,77416.85,0.0,0.99165,1e-05,1.55648]
[1779708906304,54.97,77417.14,0.0,0.99165,1e-05,1.55642]
[1779708913072,54.98,77415.5,0.0,0.99164,1e-05,1.55869]
[1779708914079,54.98,77409.67,0.0,0.9916,1e-05,1.56447]
[1779708915723,54.98,77410.33,0.0,0.99161,1e-05,1.56393]
[1779708915972,54.98,77410.33,0.0,0.99161,1e-05,1.56393]
[1779708917918,54.98,77410.29,0.0,0.99161,1e-05,1.56417]
[1779708921161,54.98,77410.23,0.0,0.9916,1e-05,1.56453]
[1779708921221,54.98,77410.23,0.0,0.9916,1e-05,1.56453]
[1779708921321,54.98,77410.23,0.0,0.9916,1e-05,1.56473]
[1779708921608,54.98,77410.23,0.0,0.9916,1e-05,1.56473]
[1779708921721,54.98,77410.23,0.0,0.9916,1e-05,1.56473]
[1779708924149,54.99,77406.57,0.0,0.99158,1e-05,1.5685]
[1779708925118,54.99,77406.57,0.0,0.99158,1e-05,1.5685]
[1779708925226,54.99,77406.57,0.0,0.99158,1e-05,1.5685]
[1779708925272,54.99,77402.45,0.0,0.99155,1e-05,1.57262]
[1779708925672,54.99,77402.45,0.0,0.99155,1e-05,1.57262]
[1779708925721,54.99,77402.45,0.0,0.99155,1e-05,1.57262]
[1779708931347,54.99,77401.34,0.0,0.99154,1e-05,1.57412]
[1779708931472,54.99,77401.34,0.0,0.99154,1e-05,1.57412]
[1779708931625,54.99,77401.34,0.0,0.99154,1e-05,1.57412]
[1779708931720,54.99,77401.34,0.0,0.99154,1e-05,1.57412]
[1779708932205,54.99,77402.82,0.0,0.99156,1e-05,1.57157]
[1779708937474,54.99,77402.71,0.0,0.99156,1e-05,1.57192]
[1779708944211,54.99,77402.71,0.0,0.99155,1e-05,1.57232]
[1779708944220,54.99,77402.71,0.0,0.99155,1e-05,1.57232]
[1779708944311,55.0,77402.42,0.0,0.99155,1e-05,1.573]
[1779708945300,55.0,77398.84,0.0,0.99153,1e-05,1.57651]
[1779708946138,55.0,77398.84,0.0,0.99153,1e-05,1.57651]
[1779708946307,55.0,77394.12,0.0,0.9915,1e-05,1.58122]
[1779708946421,55.0,77394.12,0.0,0.9915,1e-05,1.58122]
[1779708946471,55.0,77394.12,0.0,0.9915,1e-05,1.58122]
[1779708947310,55.0,77394.12,0.0,0.9915,1e-05,1.58122]
[1779708947314,55.0,77389.99,0.0,0.99147,1e-05,1.58541]
[1779708947470,55.0,77389.99,0.0,0.99147,1e-05,1.58541]
[1779708948321,55.0,77389.51,0.0,0.99147,1e-05,1.58589]
[1779708953234,55.0,77389.4,0.0,0.99147,1e-05,1.58626]
[1779708953474,55.0,77389.63,0.0,0.99147,1e-05,1.58609]
[1779708957011,55.0,77390.37,0.0,0.99147,1e-05,1.58541]
[1779708959413,55.0,77389.18,0.0,0.99146,1e-05,1.5868]
[1779708959473,55.0,77390.12,0.0,0.99147,1e-05,1.58592]
[1779708959825,55.0,77390.12,0.0,0.99147,1e-05,1.58592]
[1779708959972,55.0,77390.12,0.0,0.99147,1e-05,1.58592]
[1779708961415,55.0,77391.42,0.0,0.99148,1e-05,1.58474]
[1779708966447,55.0,77392.24,0.0,0.99148,1e-05,1.58421]
[1779708969468,55.0,77394.53,0.0,0.99149,1e-05,1.58212]
[1779708970808,55.0,77394.53,0.0,0.99149,1e-05,1.58212]
[1779708970974,55.0,77394.53,0.0,0.99149,1e-05,1.58212]
[1779708971291,55.0,77394.53,0.0,0.99149,1e-05,1.58212]
[1779708971376,55.01,77394.43,0.0,0.99149,1e-05,1.58234]
[1779708971471,55.01,77394.43,0.0,0.99149,1e-05,1.58234]
[1779708977524,55.01,77405.04,0.0,0.99155,1e-05,1.57228]
[1779708978908,55.01,77405.04,0.0,0.99155,1e-05,1.57228]
[1779708978973,55.01,77405.04,0.0,0.99155,1e-05,1.57228]
[1779708979009,55.01,77407.44,0.0,0.99157,1e-05,1.57001]
[1779708980477,55.01,77406.96,0.0,0.99157,1e-05,1.57056]
[1779708980722,55.01,77406.96,0.0,0.99157,1e-05,1.57056]
[1779708981552,55.01,77408.94,0.0,0.99158,1e-05,1.56879]
[1779708982559,55.01,77412.23,0.0,0.9916,1e-05,1.56566]
[1779708983566,55.01,77414.11,0.0,0.99161,1e-05,1.56392]
[1779708988601,55.01,77415.89,0.0,0.99162,1e-05,1.56264]
[1779708990409,55.01,77415.89,0.0,0.99162,1e-05,1.56264]
[1779708990446,55.01,77416.29,0.0,0.99162,1e-05,1.56243]
[1779708990471,55.01,77416.29,0.0,0.99162,1e-05,1.56243]
[1779708991120,55.01,77416.29,0.0,0.99162,1e-05,1.56243]
[1779708991223,55.01,77416.29,0.0,0.99162,1e-05,1.56243]
[1779708991325,55.01,77416.36,0.0,0.99162,1e-05,1.56111]
[1779708992629,55.02,77423.49,0.0,0.99167,1e-05,1.55437]
[1779708993636,55.02,77431.92,0.0,0.99172,1e-05,1.54633]
[1779708995429,55.02,77436.38,0.0,0.99174,1e-05,1.54228]
[1779708995720,55.02,77436.38,0.0,0.99174,1e-05,1.54228]
[1779708995972,55.02,77436.38,0.0,0.99174,1e-05,1.54228]
[1779708996103,55.02,77437.06,0.0,0.99174,1e-05,1.54163]
[1779708996781,55.02,77437.06,0.0,0.99174,1e-05,1.54163]
[1779708996971,55.02,77437.06,0.0,0.99174,1e-05,1.54163]
[1779708999678,55.02,77433.11,0.0,0.99172,1e-05,1.54595]
[1779709005091,55.02,77432.76,0.0,0.99171,1e-05,1.54677]
[1779709005221,55.02,77432.76,0.0,0.99171,1e-05,1.54677]
[1779709008239,55.03,77431.89,0.0,0.99171,1e-05,1.54786]
[1779709008457,55.03,77430.81,0.0,0.9917,1e-05,1.54926]
[1779709008740,55.03,77432.27,0.0,0.99171,1e-05,1.54785]
[1779709011125,55.03,77432.29,0.0,0.99171,1e-05,1.54795]
[1779709011223,55.03,77432.29,0.0,0.99171,1e-05,1.54795]
[1779709018811,55.04,77431.77,0.0,0.9917,1e-05,1.54955]
[1779709020518,55.04,77432.16,0.0,0.9917,1e-05,1.54929]
[1779709020721,55.04,77432.16,0.0,0.9917,1e-05,1.54929]
[1779709025517,55.04,77432.57,0.0,0.9917,1e-05,1.54951]
[1779709025720,55.04,77432.57,0.0,0.9917,1e-05,1.54951]
[1779709025860,55.04,77435.82,0.0,0.99172,1e-05,1.54649]
[1779709027971,55.04,77435.97,0.0,0.99172,1e-05,1.54648]
[1779709028072,55.04,77436.12,0.0,0.99172,1e-05,1.54646]
[1779709033931,55.05,77436.47,0.0,0.99171,1e-05,1.5469]
[1779709037232,55.05,77438.77,0.0,0.99172,1e-05,1.54494]
[1779709037472,55.05,77438.77,0.0,0.99172,1e-05,1.54494]
[1779709038966,55.05,77445.82,0.0,0.99176,1e-05,1.53858]
[1779709041455,55.05,77445.74,0.0,0.99176,1e-05,1.5388]
[1779709041471,55.05,77445.74,0.0,0.99176,1e-05,1.5388]
[1779709041492,55.05,77445.29,0.0,0.99176,1e-05,1.53952]
[1779709043755,55.06,77445.41,0.0,0.99176,1e-05,1.53955]
[1779709043972,55.06,77445.41,0.0,0.99176,1e-05,1.53955]
[1779709049037,55.06,77446.36,0.0,0.99176,1e-05,1.53949]
[1779709049580,55.06,77446.36,0.0,0.99176,1e-05,1.53949]
[1779709049723,55.06,77446.36,0.0,0.99176,1e-05,1.53949]
[1779709050044,55.06,77446.11,0.0,0.99176,1e-05,1.53988]
[1779709051504,55.06,77446.11,0.0,0.99176,1e-05,1.53988]
[1779709051722,55.06,77446.99,0.0,0.99177,1e-05,1.53793]
[1779709057093,55.07,77447.81,0.0,0.99177,1e-05,1.53801]
[1779709059782,55.07,77447.11,0.0,0.99176,1e-05,1.53897]
[1779709059973,55.07,77447.11,0.0,0.99176,1e-05,1.53897]
[1779709060665,55.07,77447.53,0.0,0.99176,1e-05,1.53871]
[1779709060721,55.07,77447.53,0.0,0.99176,1e-05,1.53871]
[1779709060822,55.07,77447.53,0.0,0.99176,1e-05,1.53886]
[1779709064322,55.07,77446.23,0.0,0.99175,1e-05,1.54039]
[1779709064471,55.07,77446.23,0.0,0.99175,1e-05,1.54039]
[1779709070512,55.08,77443.9,0.0,0.99173,1e-05,1.54346]
[1779709070721,55.08,77444.08,0.0,0.99173,1e-05,1.54343]
[1779709071191,55.08,77438.89,0.0,0.9917,1e-05,1.54856]
[1779709072199,55.08,77433.46,0.0,0.99167,1e-05,1.55393]
[1779709075197,55.08,77432.38,0.0,0.99166,1e-05,1.5552]
[1779709075221,55.08,77432.38,0.0,0.99166,1e-05,1.5552]
[1779709075323,55.08,77432.34,0.0,0.99166,1e-05,1.55535]
[1779709076367,55.08,77432.34,0.0,0.99166,1e-05,1.55535]
[1779709076470,55.08,77432.34,0.0,0.99166,1e-05,1.55535]
[1779709080145,55.09,77431.56,0.0,0.99165,1e-05,1.55655]
[1779709080230,55.09,77431.56,0.0,0.99165,1e-05,1.55655]
[1779709085290,55.09,77431.08,0.0,0.99165,1e-05,1.55768]
[1779709089130,55.09,77431.48,0.0,0.99165,1e-05,1.55761]
[1779709092672,55.1,77432.82,0.0,0.99165,1e-05,1.55674]
[1779709092724,55.1,77432.82,0.0,0.99165,1e-05,1.55674]
[1779709093346,55.1,77432.72,0.0,0.99165,1e-05,1.55695]
[1779709098382,55.1,77432.56,0.0,0.99165,1e-05,1.55764]
[1779709104425,55.1,77432.03,0.0,0.99164,1e-05,1.5588]
[1779709107509,55.1,77432.24,0.0,0.99164,1e-05,1.5587]
[1779709107574,55.11,77432.27,0.0,0.99164,1e-05,1.55899]
[1779709107722,55.11,77432.27,0.0,0.99164,1e-05,1.55899]
[1779709119530,55.11,77432.83,0.0,0.99164,1e-05,1.55846]
[1779709124565,55.12,77432.85,0.0,0.99164,1e-05,1.55897]
[1779709130607,55.12,77433.06,0.0,0.99163,1e-05,1.5594]
[1779709135642,55.13,77432.99,0.0,0.99163,1e-05,1.55999]
[1779709140676,55.13,77432.62,0.0,0.99162,1e-05,1.56086]
[1779709149740,55.13,77432.77,0.0,0.99162,1e-05,1.56164]
[1779709155782,55.14,77433.06,0.0,0.99162,1e-05,1.56196]
[1779709161824,55.14,77433.86,0.0,0.99162,1e-05,1.56178]
[1779709166859,55.14,77434.35,0.0,0.99162,1e-05,1.5618]
[1779709171895,55.15,77434.28,0.0,0.99162,1e-05,1.56111]
[1779709177937,55.15,77433.8,0.0,0.99162,1e-05,1.56219]
[1779709183979,55.16,77433.58,0.0,0.99161,1e-05,1.563]
[1779709189024,55.16,77433.93,0.0,0.99161,1e-05,1.56364]
[1779709194059,55.16,77432.82,0.0,0.9916,1e-05,1.5652]
[1779709199095,55.17,77433.39,0.0,0.9916,1e-05,1.56513]
[1779709204131,55.17,77433.02,0.0,0.99159,1e-05,1.56597]
[1779709211180,55.18,77421.64,0.0,0.99152,1e-05,1.57772]
[1779709212187,55.18,77411.68,0.0,0.99146,1e-05,1.58756]
[1779709213194,55.18,77411.35,0.0,0.99146,1e-05,1.58794]
[1779709216223,55.18,77400.22,0.0,0.99139,1e-05,1.59908]
[1779709217230,55.18,77395.24,0.0,0.99135,1e-05,1.60401]
[1779709218237,55.18,77395.0,0.0,0.99135,1e-05,1.60431]
[1779709226294,55.18,77392.3,0.0,0.99133,1e-05,1.60715]
[1779709231328,55.18,77391.55,0.0,0.99134,1e-05,1.60669]
[1779709237371,55.18,77391.64,0.0,0.99134,1e-05,1.60669]
[1779709242284,55.18,77391.2,0.0,0.99133,1e-05,1.60718]
[1779709242472,55.18,77391.2,0.0,0.99133,1e-05,1.60718]
[1779709242572,55.18,77391.2,0.0,0.99133,1e-05,1.60721]
[1779709256506,55.18,77391.73,0.0,0.99134,1e-05,1.6069]
[1779709260075,55.18,77392.02,0.0,0.99134,1e-05,1.60665]
[1779709261541,55.18,77399.87,0.0,0.99139,1e-05,1.59891]
[1779709262471,55.18,77399.87,0.0,0.99139,1e-05,1.59891]
[1779709262548,55.18,77407.07,0.0,0.99143,1e-05,1.59181]
[1779709263696,55.18,77407.07,0.0,0.99143,1e-05,1.59181]
[1779709263724,55.18,77407.07,0.0,0.99143,1e-05,1.59181]
[1779709263731,55.18,77407.82,0.0,0.99143,1e-05,1.59115]
[1779709268590,55.18,77414.76,0.0,0.99148,1e-05,1.5845]
[1779709273702,55.18,77415.95,0.0,0.99148,1e-05,1.58353]
[1779709273721,55.18,77415.95,0.0,0.99148,1e-05,1.58353]
[1779709273906,55.18,77416.21,0.0,0.99148,1e-05,1.58333]
[1779709279668,55.19,77417.05,0.0,0.99149,1e-05,1.58283]
[1779709280592,55.19,77417.05,0.0,0.99149,1e-05,1.58283]
[1779709280651,55.19,77417.05,0.0,0.99149,1e-05,1.58283]
[1779709280722,55.19,77417.05,0.0,0.99149,1e-05,1.58283]
[1779709280674,55.19,77416.33,0.0,0.99148,1e-05,1.58359]
[1779709285708,55.19,77416.22,0.0,0.99148,1e-05,1.58401]
[1779709290744,55.19,77415.67,0.0,0.99147,1e-05,1.5848]
[1779709295779,55.19,77416.58,0.0,0.99148,1e-05,1.58288]
[1779709297140,55.19,77416.58,0.0,0.99148,1e-05,1.58288]
[1779709297223,55.19,77416.58,0.0,0.99148,1e-05,1.58288]
[1779709297321,55.19,77416.74,0.0,0.99149,1e-05,1.58277]
[1779709298380,55.19,77416.74,0.0,0.99149,1e-05,1.58277]
[1779709298471,55.19,77416.74,0.0,0.99149,1e-05,1.58277]
[1779709303835,55.19,77416.53,0.0,0.99148,1e-05,1.58332]
[1779709305418,55.19,77416.53,0.0,0.99148,1e-05,1.58332]
[1779709305472,55.19,77416.53,0.0,0.99148,1e-05,1.58332]
[1779709305638,55.19,77416.53,0.0,0.99148,1e-05,1.58332]
[1779709305721,55.19,77416.53,0.0,0.99148,1e-05,1.58332]
[1779709305701,55.19,77416.44,0.0,0.99148,1e-05,1.58346]
[1779709307731,55.2,77416.44,0.0,0.99148,1e-05,1.58351]
[1779709313905,55.2,77416.8,0.0,0.99148,1e-05,1.58354]
[1779709318562,55.2,77417.02,0.0,0.99148,1e-05,1.58346]
[1779709318722,55.2,77417.02,0.0,0.99148,1e-05,1.58346]
[1779709318564,55.2,77418.07,0.0,0.99149,1e-05,1.58248]
[1779709318901,55.2,77418.07,0.0,0.99149,1e-05,1.58248]
[1779709318971,55.2,77418.07,0.0,0.99149,1e-05,1.58248]
[1779709325624,55.2,77418.16,0.0,0.99149,1e-05,1.58268]
[1779709325723,55.2,77418.16,0.0,0.99149,1e-05,1.58268]
[1779709325637,55.2,77418.34,0.0,0.99149,1e-05,1.58255]
[1779709326320,55.2,77418.34,0.0,0.99149,1e-05,1.58255]
[1779709326470,55.2,77418.34,0.0,0.99149,1e-05,1.58255]
[1779709332037,55.2,77415.44,0.0,0.99147,1e-05,1.58571]
[1779709333069,55.2,77415.44,0.0,0.99147,1e-05,1.58571]
[1779709333222,55.2,77415.44,0.0,0.99147,1e-05,1.58571]
[1779709333535,55.2,77415.44,0.0,0.99147,1e-05,1.58571]
[1779709333722,55.2,77415.44,0.0,0.99147,1e-05,1.58571]
[1779709333572,55.2,77415.44,0.0,0.99147,1e-05,1.58575]
[1779709339086,55.2,77416.44,0.0,0.99147,1e-05,1.58502]
[1779709339967,55.2,77416.44,0.0,0.99147,1e-05,1.58502]
[1779709340228,55.2,77416.44,0.0,0.99147,1e-05,1.58502]
[1779709340278,55.2,77416.44,0.0,0.99147,1e-05,1.58502]
[1779709340470,55.2,77416.44,0.0,0.99147,1e-05,1.58502]
[1779709340571,55.2,77416.45,0.0,0.99147,1e-05,1.58505]
[1779709346135,55.21,77416.95,0.0,0.99147,1e-05,1.58481]
[1779709347301,55.21,77416.95,0.0,0.99147,1e-05,1.58481]
[1779709347474,55.21,77416.95,0.0,0.99147,1e-05,1.58481]
[1779709347476,55.21,77416.95,0.0,0.99147,1e-05,1.58481]
[1779709347721,55.21,77416.95,0.0,0.99147,1e-05,1.58481]
[1779709347724,55.21,77416.91,0.0,0.99147,1e-05,1.58489]
[1779709356205,55.21,77416.95,0.0,0.99148,1e-05,1.58396]
[1779709358060,55.21,77416.91,0.0,0.99148,1e-05,1.58404]
[1779709358227,55.21,77416.91,0.0,0.99148,1e-05,1.58404]
[1779709358282,55.21,77416.91,0.0,0.99148,1e-05,1.58404]
[1779709358472,55.21,77416.91,0.0,0.99148,1e-05,1.58404]
[1779709358572,55.21,77416.91,0.0,0.99148,1e-05,1.58408]
[1779709362828,55.21,77417.0,0.0,0.99148,1e-05,1.58412]
[1779709374331,55.21,77417.03,0.0,0.99147,1e-05,1.58464]
[1779709381380,55.22,77417.58,0.0,0.99147,1e-05,1.5844]
[1779709386415,55.22,77418.69,0.0,0.99148,1e-05,1.58353]
[1779709387571,55.22,77418.69,0.0,0.99148,1e-05,1.58353]
[1779709387722,55.22,77418.69,0.0,0.99148,1e-05,1.58353]
[1779709387862,55.22,77418.69,0.0,0.99148,1e-05,1.58353]
[1779709387823,55.22,77418.32,0.0,0.99148,1e-05,1.58398]
[1779709387971,55.22,77418.32,0.0,0.99148,1e-05,1.58398]
[1779709393464,55.22,77417.23,0.0,0.99147,1e-05,1.58525]
[1779709396485,55.22,77404.08,0.0,0.99139,1e-05,1.59832]
[1779709397530,55.22,77404.08,0.0,0.99139,1e-05,1.59832]
[1779709397722,55.22,77404.08,0.0,0.99139,1e-05,1.59832]
[1779709397803,55.22,77404.08,0.0,0.99139,1e-05,1.59832]
[1779709397845,55.22,77402.24,0.0,0.99138,1e-05,1.60017]
[1779709397972,55.22,77402.24,0.0,0.99138,1e-05,1.60017]
[1779709402659,55.22,77402.78,0.0,0.99138,1e-05,1.59968]
[1779709402720,55.22,77402.78,0.0,0.99138,1e-05,1.59968]
[1779709402761,55.22,77402.0,0.0,0.99137,1e-05,1.60047]
[1779709403594,55.22,77402.0,0.0,0.99137,1e-05,1.60047]
[1779709403722,55.22,77402.0,0.0,0.99137,1e-05,1.60047]
[1779709409597,55.22,77396.16,0.0,0.99134,1e-05,1.60636]
[1779709410881,55.22,77396.16,0.0,0.99134,1e-05,1.60636]
[1779709410973,55.22,77393.74,0.0,0.99132,1e-05,1.60877]
[1779709411392,55.22,77393.74,0.0,0.99132,1e-05,1.60877]
[1779709411475,55.22,77393.74,0.0,0.99132,1e-05,1.60877]
[1779709411612,55.22,77394.4,0.0,0.99133,1e-05,1.60683]
[1779709411945,55.22,77394.4,0.0,0.99133,1e-05,1.60683]
[1779709417654,55.22,77395.48,0.0,0.99134,1e-05,1.60579]
[1779709418488,55.22,77395.48,0.0,0.99134,1e-05,1.60579]
[1779709418725,55.22,77395.48,0.0,0.99134,1e-05,1.60579]
[1779709418762,55.22,77395.48,0.0,0.99134,1e-05,1.60579]
[1779709418863,55.22,77395.48,0.0,0.99134,1e-05,1.6058]
[1779709418972,55.22,77395.48,0.0,0.99134,1e-05,1.6058]
[1779709424703,55.22,77396.4,0.0,0.99134,1e-05,1.60493]
[1779709431752,55.22,77396.47,0.0,0.99134,1e-05,1.60493]
[1779709433991,55.22,77396.44,0.0,0.99134,1e-05,1.60498]
[1779709434224,55.22,77396.44,0.0,0.99134,1e-05,1.60498]
[1779709434333,55.22,77396.44,0.0,0.99134,1e-05,1.60498]
[1779709434473,55.22,77396.44,0.0,0.99134,1e-05,1.60498]
[1779709434773,55.22,77396.54,0.0,0.99134,1e-05,1.6049]
[1779709438823,55.22,77397.76,0.0,0.99135,1e-05,1.60371]
[1779709446857,55.22,77398.01,0.0,0.99135,1e-05,1.60363]
[1779709451892,55.22,77398.1,0.0,0.99135,1e-05,1.60362]
[1779709455263,55.22,77398.08,0.0,0.99135,1e-05,1.60368]
[1779709455472,55.22,77398.08,0.0,0.99135,1e-05,1.60368]
[1779709455597,55.22,77398.08,0.0,0.99135,1e-05,1.60368]
[1779709455725,55.22,77398.08,0.0,0.99135,1e-05,1.60368]
[1779709455822,55.22,77398.08,0.0,0.99135,1e-05,1.6037]
[1779709461139,55.22,77398.01,0.0,0.99135,1e-05,1.60384]
[1779709469011,55.23,77398.32,0.0,0.99135,1e-05,1.60373]
[1779709471047,55.23,77399.04,0.0,0.99136,1e-05,1.60303]
[1779709471220,55.23,77399.04,0.0,0.99136,1e-05,1.60303]
[1779709471582,55.23,77399.04,0.0,0.99136,1e-05,1.60303]
[1779709471723,55.23,77399.04,0.0,0.99136,1e-05,1.60303]
[1779709471821,55.23,77399.07,0.0,0.99136,1e-05,1.60174]
[1779709472218,55.23,77399.07,0.0,0.99136,1e-05,1.60174]
[1779709478074,55.23,77399.11,0.0,0.99136,1e-05,1.60186]
[1779709483108,55.23,77399.46,0.0,0.99136,1e-05,1.60163]
[1779709489156,55.23,77399.59,0.0,0.99136,1e-05,1.60164]
[1779709494191,55.23,77399.83,0.0,0.99136,1e-05,1.60152]
[1779709499226,55.23,77400.13,0.0,0.99137,1e-05,1.60133]
[1779709499989,55.23,77400.13,0.0,0.99137,1e-05,1.60133]
[1779709500222,55.23,77400.13,0.0,0.99137,1e-05,1.60133]
[1779709500595,55.23,77400.13,0.0,0.99137,1e-05,1.60133]
[1779709500722,55.23,77400.13,0.0,0.99137,1e-05,1.60133]
[1779709500821,55.23,77400.13,0.0,0.99137,1e-05,1.60136]
[1779709501240,55.23,77403.95,0.0,0.99139,1e-05,1.5976]
[1779709502247,55.23,77413.54,0.0,0.99145,1e-05,1.58818]
[1779709503254,55.23,77414.1,0.0,0.99145,1e-05,1.58768]
[1779709504882,55.23,77414.1,0.0,0.99145,1e-05,1.58768]
[1779709504972,55.23,77414.1,0.0,0.99145,1e-05,1.58768]
[1779709506054,55.23,77414.24,0.0,0.99145,1e-05,1.58763]
[1779709506220,55.23,77414.24,0.0,0.99145,1e-05,1.58763]
[1779709506275,55.23,77413.73,0.0,0.99145,1e-05,1.58818]
[1779709509281,55.23,77415.03,0.0,0.99146,1e-05,1.587]
[1779709509474,55.23,77415.03,0.0,0.99146,1e-05,1.587]
[1779709516347,55.23,77416.33,0.0,0.99146,1e-05,1.58609]
[1779709518485,55.23,77416.29,0.0,0.99146,1e-05,1.58617]
[1779709518587,55.23,77416.29,0.0,0.99146,1e-05,1.58617]
[1779709518721,55.23,77416.29,0.0,0.99146,1e-05,1.58617]
[1779709518738,55.24,77416.29,0.0,0.99146,1e-05,1.58622]
[1779709524403,55.24,77415.91,0.0,0.99146,1e-05,1.58685]
[1779709530445,55.24,77416.7,0.0,0.99146,1e-05,1.58632]
[1779709532796,55.24,77416.68,0.0,0.99147,1e-05,1.5851]
[1779709532996,55.24,77416.68,0.0,0.99147,1e-05,1.5851]
[1779709532954,55.24,77416.68,0.0,0.99147,1e-05,1.58519]
[1779709533467,55.24,77427.45,0.0,0.99153,1e-05,1.57465]
[1779709534474,55.24,77427.23,0.0,0.99153,1e-05,1.57492]
[1779709535856,55.24,77427.23,0.0,0.99153,1e-05,1.57492]
[1779709537122,55.24,77427.92,0.0,0.99153,1e-05,1.57437]
[1779709539516,55.24,77420.95,0.0,0.99149,1e-05,1.58137]
[1779709540524,55.24,77404.65,0.0,0.99139,1e-05,1.59745]
[1779709541530,55.24,77403.46,0.0,0.99138,1e-05,1.59865]
[1779709542149,55.24,77403.46,0.0,0.99138,1e-05,1.59865]
[1779709542589,55.24,77403.46,0.0,0.99138,1e-05,1.59865]
[1779709542691,55.24,77405.56,0.0,0.99139,1e-05,1.59659]
[1779709543557,55.24,77405.56,0.0,0.99139,1e-05,1.59659]
[1779709543795,55.24,77405.56,0.0,0.99139,1e-05,1.59659]
[1779709543825,55.24,77404.68,0.0,0.99139,1e-05,1.59748]
[1779709545558,55.24,77401.61,0.0,0.99137,1e-05,1.60056]
[1779709548001,55.24,77401.42,0.0,0.99137,1e-05,1.60076]
[1779709548006,55.24,77401.4,0.0,0.99137,1e-05,1.60081]
[1779709548223,55.24,77401.4,0.0,0.99137,1e-05,1.60081]
[1779709548337,55.24,77401.4,0.0,0.99137,1e-05,1.60081]
[1779709548472,55.24,77401.4,0.0,0.99137,1e-05,1.60081]
[1779709549585,55.24,77401.64,0.0,0.99137,1e-05,1.60058]
[1779709550081,55.24,77401.64,0.0,0.99137,1e-05,1.60058]
[1779709555628,55.24,77401.17,0.0,0.99137,1e-05,1.60113]
[1779709561077,55.24,77401.76,0.0,0.99137,1e-05,1.60059]
[1779709561220,55.24,77401.76,0.0,0.99137,1e-05,1.60059]
[1779709561641,55.24,77401.76,0.0,0.99137,1e-05,1.60059]
[1779709561723,55.24,77401.76,0.0,0.99137,1e-05,1.60059]
[1779709561780,55.24,77401.82,0.0,0.99137,1e-05,1.60056]
[1779709567711,55.24,77402.35,0.0,0.99137,1e-05,1.60011]
[1779709574762,55.24,77402.09,0.0,0.99137,1e-05,1.60045]
[1779709575719,55.24,77402.09,0.0,0.99137,1e-05,1.60045]
[1779709575970,55.24,77402.09,0.0,0.99137,1e-05,1.60045]
[1779709579171,55.25,77401.41,0.0,0.99136,1e-05,1.60128]
[1779709579220,55.25,77401.41,0.0,0.99136,1e-05,1.60128]
[1779709579798,55.25,77401.89,0.0,0.99137,1e-05,1.60082]
[1779709584833,55.25,77402.34,0.0,0.99137,1e-05,1.60042]
[1779709589868,55.25,77402.19,0.0,0.99137,1e-05,1.60061]
[1779709594406,55.25,77402.55,0.0,0.99138,1e-05,1.59901]
[1779709594469,55.25,77402.55,0.0,0.99138,1e-05,1.59901]
[1779709594850,55.25,77402.55,0.0,0.99138,1e-05,1.59901]
[1779709594976,55.25,77402.55,0.0,0.99138,1e-05,1.59901]
[1779709595072,55.25,77402.49,0.0,0.99138,1e-05,1.59908]
[1779709600945,55.25,77402.37,0.0,0.99138,1e-05,1.59927]
[1779709605980,55.25,77402.74,0.0,0.99138,1e-05,1.59895]
[1779709607659,55.25,77402.74,0.0,0.99138,1e-05,1.59895]
[1779709607721,55.25,77402.74,0.0,0.99138,1e-05,1.59895]
[1779709607994,55.25,77403.24,0.0,0.99138,1e-05,1.59848]
[1779709608260,55.25,77403.24,0.0,0.99138,1e-05,1.59848]
[1779709608480,55.25,77403.24,0.0,0.99138,1e-05,1.59848]
[1779709613032,55.25,77405.99,0.0,0.9914,1e-05,1.59585]
[1779709616562,55.25,77405.96,0.0,0.9914,1e-05,1.59591]
[1779709616720,55.25,77405.96,0.0,0.9914,1e-05,1.59591]
[1779709622095,55.25,77406.13,0.0,0.9914,1e-05,1.59586]
[1779709624386,55.25,77406.4,0.0,0.9914,1e-05,1.59562]
[1779709624470,55.25,77406.4,0.0,0.9914,1e-05,1.59562]
[1779709625116,55.25,77406.25,0.0,0.9914,1e-05,1.59579]
[1779709629133,55.25,77405.82,0.0,0.99139,1e-05,1.59626]
[1779709629220,55.25,77405.82,0.0,0.99139,1e-05,1.59626]
[1779709634076,55.25,77404.23,0.0,0.99138,1e-05,1.59793]
[1779709634553,55.25,77404.23,0.0,0.99138,1e-05,1.59793]
[1779709634724,55.25,77404.23,0.0,0.99138,1e-05,1.59793]
[1779709634761,55.25,77398.64,0.0,0.99135,1e-05,1.60346]
[1779709637719,55.25,77397.55,0.0,0.99134,1e-05,1.60455]
[1779709637821,55.25,77397.49,0.0,0.99134,1e-05,1.60461]
[1779709643348,55.25,77397.43,0.0,0.99134,1e-05,1.60468]
[1779709643472,55.25,77397.43,0.0,0.99134,1e-05,1.60468]
[1779709648510,55.25,77397.43,0.0,0.99134,1e-05,1.60468]
[1779709650819,55.25,77397.43,0.0,0.99134,1e-05,1.6047]
[1779709650971,55.25,77397.43,0.0,0.99134,1e-05,1.6047]
[1779709656334,55.25,77396.22,0.0,0.99134,1e-05,1.60464]
[1779709658347,55.25,77379.97,0.0,0.99124,1e-05,1.62083]
[1779709659355,55.25,77378.04,0.0,0.99123,1e-05,1.62273]
[1779709660696,55.25,77378.04,0.0,0.99123,1e-05,1.62273]
[1779709660722,55.25,77378.04,0.0,0.99123,1e-05,1.62273]
[1779709661937,55.25,77376.87,0.0,0.99122,1e-05,1.62388]
[1779709661977,55.25,77376.87,0.0,0.99122,1e-05,1.62388]
[1779709662038,55.25,77377.14,0.0,0.99122,1e-05,1.62358]
[1779709667417,55.25,77377.41,0.0,0.99122,1e-05,1.62315]
[1779709672452,55.25,77376.99,0.0,0.99122,1e-05,1.62345]
[1779709677487,55.25,77377.75,0.0,0.99123,1e-05,1.62257]
[1779709680829,55.25,77377.65,0.0,0.99123,1e-05,1.62263]
[1779709680974,55.25,77377.65,0.0,0.99123,1e-05,1.62263]
[1779709681870,55.25,77377.8,0.0,0.99123,1e-05,1.62247]
[1779709682188,55.25,77377.59,0.0,0.99123,1e-05,1.62266]
[1779709682221,55.25,77377.59,0.0,0.99123,1e-05,1.62266]
[1779709682523,55.25,77377.83,0.0,0.99123,1e-05,1.6224]
[1779709687558,55.25,77378.11,0.0,0.99123,1e-05,1.62203]
[1779709691586,55.25,77373.6,0.0,0.9912,1e-05,1.62647]
[1779709692563,55.25,77373.6,0.0,0.9912,1e-05,1.62647]
[1779709692726,55.25,77373.6,0.0,0.9912,1e-05,1.62647]
[1779709692766,55.25,77364.05,0.0,0.99114,1e-05,1.63605]
[1779709693600,55.25,77363.91,0.0,0.99114,1e-05,1.63615]
[1779709698635,55.24,77363.23,0.0,0.99114,1e-05,1.63662]
[1779709703670,55.24,77363.58,0.0,0.99114,1e-05,1.63605]
[1779709705838,55.24,77363.74,0.0,0.99114,1e-05,1.63584]
[1779709705973,55.24,77363.74,0.0,0.99114,1e-05,1.63584]
[1779709706406,55.24,77364.09,0.0,0.99115,1e-05,1.63544]
[1779709706472,55.24,77364.09,0.0,0.99115,1e-05,1.63544]
[1779709706691,55.24,77364.14,0.0,0.99115,1e-05,1.63535]
[1779709711725,55.24,77363.69,0.0,0.99115,1e-05,1.63428]
[1779709714127,55.24,77363.69,0.0,0.99115,1e-05,1.63428]
[1779709714220,55.24,77364.05,0.0,0.99116,1e-05,1.63384]
[1779709719782,55.24,77363.71,0.0,0.99116,1e-05,1.63394]
[1779709723723,55.24,77363.61,0.0,0.99116,1e-05,1.63392]
[1779709725838,55.24,77363.89,0.0,0.99116,1e-05,1.63356]
[1779709725971,55.24,77363.89,0.0,0.99116,1e-05,1.63356]
[1779709726071,55.24,77363.64,0.0,0.99116,1e-05,1.63377]
[1779709731869,55.24,77364.38,0.0,0.99116,1e-05,1.6328]
[1779709732656,55.24,77364.38,0.0,0.99116,1e-05,1.6328]
[1779709732729,55.24,77364.38,0.0,0.99116,1e-05,1.6328]
[1779709737909,55.23,77363.74,0.0,0.99116,1e-05,1.63321]
[1779709738461,55.23,77363.74,0.0,0.99116,1e-05,1.63321]
[1779709738471,55.23,77363.74,0.0,0.99116,1e-05,1.63321]
[1779709738943,55.23,77363.74,0.0,0.99116,1e-05,1.63321]
[1779709738979,55.23,77363.74,0.0,0.99116,1e-05,1.63321]
[1779709739042,55.23,77363.91,0.0,0.99116,1e-05,1.63301]
[1779709743986,55.23,77364.39,0.0,0.99116,1e-05,1.63237]
[1779709744223,55.23,77364.39,0.0,0.99116,1e-05,1.63237]
[1779709749558,55.23,77365.58,0.0,0.99117,1e-05,1.63098]
[1779709749722,55.23,77365.58,0.0,0.99117,1e-05,1.63098]
[1779709749893,55.23,77365.58,0.0,0.99117,1e-05,1.63098]
[1779709749985,55.23,77365.58,0.0,0.99117,1e-05,1.63098]
[1779709749993,55.23,77364.46,0.0,0.99117,1e-05,1.63207]
[1779709755028,55.23,77360.06,0.0,0.99114,1e-05,1.63632]
[1779709755335,55.23,77360.06,0.0,0.99114,1e-05,1.63632]
[1779709755471,55.23,77360.06,0.0,0.99114,1e-05,1.63632]
[1779709755590,55.23,77360.06,0.0,0.99114,1e-05,1.63632]
[1779709755724,55.23,77360.06,0.0,0.99114,1e-05,1.63632]
[1779709756035,55.23,77360.22,0.0,0.99114,1e-05,1.63613]
[1779709761210,55.23,77359.24,0.0,0.99114,1e-05,1.63696]
[1779709761220,55.23,77359.24,0.0,0.99114,1e-05,1.63696]
[1779709761508,55.23,77359.08,0.0,0.99114,1e-05,1.63708]
[1779709761722,55.23,77359.08,0.0,0.99114,1e-05,1.63708]
[1779709762079,55.23,77359.78,0.0,0.99114,1e-05,1.63633]
[1779709767115,55.23,77359.29,0.0,0.99114,1e-05,1.6366]
[1779709769046,55.23,77359.32,0.0,0.99114,1e-05,1.63653]
[1779709769220,55.23,77359.32,0.0,0.99114,1e-05,1.63653]
[1779709774116,55.23,77359.33,0.0,0.99115,1e-05,1.63501]
[1779709774223,55.23,77359.33,0.0,0.99115,1e-05,1.63501]
[1779709774304,55.23,77359.55,0.0,0.99115,1e-05,1.6347]
[1779709774475,55.23,77359.55,0.0,0.99115,1e-05,1.6347]
[1779709775170,55.23,77359.41,0.0,0.99115,1e-05,1.63484]
[1779709780205,55.22,77359.72,0.0,0.99115,1e-05,1.63432]
[1779709782366,55.22,77358.6,0.0,0.99114,1e-05,1.63536]
[1779709782471,55.22,77358.6,0.0,0.99114,1e-05,1.63536]
[1779709788446,55.22,77358.27,0.0,0.99114,1e-05,1.63542]
[1779709788471,55.22,77358.27,0.0,0.99114,1e-05,1.63542]
[1779709789031,55.22,77358.27,0.0,0.99114,1e-05,1.63542]
[1779709789222,55.22,77358.27,0.0,0.99114,1e-05,1.63542]
[1779709789268,55.22,77358.29,0.0,0.99114,1e-05,1.6353]
[1779709793008,55.22,77357.18,0.0,0.99114,1e-05,1.63628]
[1779709793220,55.22,77357.18,0.0,0.99114,1e-05,1.63628]
[1779709797324,55.22,77360.96,0.0,0.99116,1e-05,1.63272]
[1779709799476,55.22,77361.84,0.0,0.99117,1e-05,1.63179]
[1779709799728,55.22,77361.84,0.0,0.99117,1e-05,1.63179]
[1779709799760,55.22,77362.07,0.0,0.99117,1e-05,1.63152]
[1779709807394,55.22,77363.37,0.0,0.99118,1e-05,1.6299]
[1779709809727,55.22,77362.76,0.0,0.99118,1e-05,1.63048]
[1779709809795,55.22,77357.15,0.0,0.99114,1e-05,1.63609]
[1779709812116,55.22,77355.06,0.0,0.99113,1e-05,1.63814]
[1779709812220,55.22,77355.06,0.0,0.99113,1e-05,1.63814]
[1779709812217,55.22,77354.14,0.0,0.99112,1e-05,1.63902]
[1779709815906,55.22,77354.49,0.0,0.99112,1e-05,1.63849]
[1779709815972,55.22,77354.49,0.0,0.99112,1e-05,1.63849]
[1779709818655,55.22,77354.49,0.0,0.99113,1e-05,1.63838]
[1779709829549,55.21,77354.21,0.0,0.99113,1e-05,1.63795]
[1779709834820,55.21,77355.15,0.0,0.99114,1e-05,1.63549]
[1779709834973,55.21,77355.15,0.0,0.99114,1e-05,1.63549]
[1779709835073,55.21,77354.77,0.0,0.99114,1e-05,1.63583]
[1779709836092,55.21,77354.77,0.0,0.99114,1e-05,1.63583]
[1779709836221,55.21,77354.77,0.0,0.99114,1e-05,1.63583]
[1779709841633,55.21,77354.71,0.0,0.99114,1e-05,1.63555]
[1779709847001,55.21,77354.66,0.0,0.99114,1e-05,1.63545]
[1779709854724,55.21,77354.11,0.0,0.99114,1e-05,1.63553]
[1779709856399,55.2,77354.36,0.0,0.99114,1e-05,1.63523]
[1779709856473,55.2,77354.36,0.0,0.99114,1e-05,1.63523]
[1779709856738,55.2,77354.63,0.0,0.99115,1e-05,1.63491]
[1779709857469,55.2,77354.63,0.0,0.99115,1e-05,1.63491]
[1779709857721,55.2,77354.63,0.0,0.99115,1e-05,1.63491]
[1779709862780,55.2,77355.04,0.0,0.99115,1e-05,1.63423]
[1779709865363,55.2,77355.04,0.0,0.99115,1e-05,1.63423]
[1779709865472,55.2,77355.54,0.0,0.99115,1e-05,1.63364]
[1779709866085,55.2,77355.54,0.0,0.99115,1e-05,1.63364]
[1779709866223,55.2,77355.54,0.0,0.99115,1e-05,1.63364]
[1779709866322,55.2,77354.91,0.0,0.99115,1e-05,1.63419]
[1779709871843,55.2,77354.62,0.0,0.99115,1e-05,1.63427]
[1779709873334,55.2,77354.62,0.0,0.99115,1e-05,1.63427]
[1779709873472,55.2,77354.55,0.0,0.99115,1e-05,1.63429]
[1779709878892,55.2,77350.65,0.0,0.99113,1e-05,1.63795]
[1779709882898,55.2,77351.29,0.0,0.99113,1e-05,1.63715]
[1779709882987,55.2,77351.29,0.0,0.99113,1e-05,1.63715]
[1779709883309,55.2,77351.29,0.0,0.99113,1e-05,1.63715]
[1779709882999,55.2,77350.72,0.0,0.99113,1e-05,1.63768]
[1779709883471,55.2,77350.72,0.0,0.99113,1e-05,1.63768]
[1779709889350,55.2,77349.12,0.0,0.99112,1e-05,1.63905]
[1779709889365,55.2,77347.81,0.0,0.99111,1e-05,1.64026]
[1779709889478,55.2,77347.81,0.0,0.99111,1e-05,1.64026]
[1779709889774,55.2,77347.81,0.0,0.99111,1e-05,1.64026]
[1779709889973,55.2,77347.81,0.0,0.99111,1e-05,1.64026]
[1779709897018,55.19,77348.41,0.0,0.99112,1e-05,1.63799]
[1779709899731,55.19,77347.41,0.0,0.99112,1e-05,1.6389]
[1779709899974,55.19,77347.41,0.0,0.99112,1e-05,1.6389]
[1779709900830,55.19,77347.81,0.0,0.99112,1e-05,1.63844]
[1779709900975,55.19,77347.81,0.0,0.99112,1e-05,1.63844]
[1779709901048,55.19,77347.6,0.0,0.99112,1e-05,1.63861]
[1779709906082,55.19,77345.45,0.0,0.99111,1e-05,1.64053]
[1779709907476,55.19,77345.65,0.0,0.99111,1e-05,1.64027]
[1779709907723,55.19,77345.65,0.0,0.99111,1e-05,1.64027]
[1779709913861,55.19,77345.65,0.0,0.99111,1e-05,1.64007]
[1779709920181,55.19,77345.59,0.0,0.99111,1e-05,1.63968]
[1779709922769,55.19,77345.84,0.0,0.99112,1e-05,1.63933]
[1779709922972,55.19,77345.84,0.0,0.99112,1e-05,1.63933]
[1779709923162,55.19,77345.84,0.0,0.99112,1e-05,1.63933]
[1779709923223,55.19,77345.84,0.0,0.99112,1e-05,1.63933]
[1779709923295,55.18,77346.09,0.0,0.99112,1e-05,1.63903]
[1779709929244,55.18,77343.44,0.0,0.9911,1e-05,1.64142]
[1779709930997,55.18,77343.17,0.0,0.9911,1e-05,1.64164]
[1779709931221,55.18,77343.17,0.0,0.9911,1e-05,1.64164]
[1779709933279,55.18,77330.72,0.0,0.99102,1e-05,1.65413]
[1779709934284,55.18,77308.76,0.0,0.99088,1e-05,1.67658]
[1779709935295,55.18,77299.09,0.0,0.99082,1e-05,1.68649]
[1779709936301,55.18,77303.29,0.0,0.99085,1e-05,1.68203]
[1779709937308,55.18,77305.23,0.0,0.99086,1e-05,1.6799]
[1779709942363,55.18,77304.95,0.0,0.99086,1e-05,1.67958]
[1779709943291,55.18,77304.95,0.0,0.99086,1e-05,1.67958]
[1779709943369,55.18,77305.77,0.0,0.99087,1e-05,1.67862]
[1779709943475,55.18,77305.77,0.0,0.99087,1e-05,1.67862]
[1779709943519,55.18,77305.77,0.0,0.99087,1e-05,1.67862]
[1779709943726,55.18,77305.77,0.0,0.99087,1e-05,1.67862]
[1779709944376,55.17,77306.66,0.0,0.99087,1e-05,1.67758]
[1779709945383,55.17,77312.32,0.0,0.99091,1e-05,1.67164]
[1779709947397,55.17,77315.96,0.0,0.99094,1e-05,1.66758]
[1779709952432,55.17,77315.78,0.0,0.99095,1e-05,1.66596]
[1779709953105,55.17,77315.78,0.0,0.99095,1e-05,1.66596]
[1779709953226,55.17,77315.78,0.0,0.99095,1e-05,1.66596]
[1779709953292,55.17,77315.78,0.0,0.99095,1e-05,1.66596]
[1779709953439,55.17,77316.23,0.0,0.99095,1e-05,1.6654]
[1779709953475,55.17,77316.23,0.0,0.99095,1e-05,1.6654]
[1779709958719,55.17,77319.18,0.0,0.99097,1e-05,1.66201]
[1779709958925,55.17,77319.18,0.0,0.99097,1e-05,1.66201]
[1779709958977,55.17,77319.18,0.0,0.99097,1e-05,1.66201]
[1779709959021,55.17,77318.75,0.0,0.99097,1e-05,1.66237]
[1779709963509,55.16,77313.74,0.0,0.99094,1e-05,1.66707]
[1779709964515,55.16,77308.41,0.0,0.9909,1e-05,1.67245]
[1779709966222,55.16,77308.41,0.0,0.9909,1e-05,1.67245]
[1779709966437,55.16,77311.51,0.0,0.99093,1e-05,1.66907]
[1779709966483,55.16,77311.51,0.0,0.99093,1e-05,1.66907]
[1779709966603,55.16,77311.51,0.0,0.99093,1e-05,1.66907]
[1779709966723,55.16,77311.51,0.0,0.99093,1e-05,1.66907]
[1779709966821,55.16,77315.53,0.0,0.99095,1e-05,1.66494]
[1779709972575,55.16,77316.35,0.0,0.99096,1e-05,1.66358]
[1779709978618,55.16,77314.45,0.0,0.99095,1e-05,1.66502]
[1779709980369,55.16,77314.45,0.0,0.99095,1e-05,1.66502]
[1779709980478,55.16,77314.45,0.0,0.99095,1e-05,1.66502]
[1779709980470,55.15,77314.27,0.0,0.99095,1e-05,1.66503]
[1779709980681,55.15,77314.27,0.0,0.99095,1e-05,1.66503]
[1779709980727,55.15,77314.27,0.0,0.99095,1e-05,1.66503]
[1779709980573,55.15,77314.27,0.0,0.99095,1e-05,1.66503]
[1779709989695,55.15,77316.65,0.0,0.99097,1e-05,1.66186]
[1779709993179,55.15,77316.84,0.0,0.99097,1e-05,1.6615]
[1779709993219,55.15,77316.84,0.0,0.99097,1e-05,1.6615]
[1779709999420,55.15,77316.74,0.0,0.99098,1e-05,1.66121]
[1779709999474,55.15,77316.74,0.0,0.99098,1e-05,1.66121]
[1779709999647,55.14,77316.77,0.0,0.99098,1e-05,1.66095]
[1779710004800,55.14,77316.34,0.0,0.99098,1e-05,1.661]
[1779710009835,55.14,77315.76,0.0,0.99097,1e-05,1.66121]
[1779710013326,55.14,77315.78,0.0,0.99098,1e-05,1.66111]
[1779710013475,55.14,77315.78,0.0,0.99098,1e-05,1.66111]
[1779710013427,55.14,77315.44,0.0,0.99098,1e-05,1.65999]
[1779710013692,55.14,77315.44,0.0,0.99098,1e-05,1.65999]
[1779710013729,55.14,77315.44,0.0,0.99098,1e-05,1.65999]
[1779710013793,55.14,77315.44,0.0,0.99098,1e-05,1.65991]
[1779710019917,55.14,77314.69,0.0,0.99098,1e-05,1.66023]
[1779710024952,55.13,77315.01,0.0,0.99098,1e-05,1.65953]
[1779710029988,55.13,77315.05,0.0,0.99099,1e-05,1.65913]
[1779710031436,55.13,77315.05,0.0,0.99099,1e-05,1.65913]
[1779710031469,55.13,77315.05,0.0,0.99099,1e-05,1.65913]
[1779710033456,55.13,77314.73,0.0,0.99099,1e-05,1.65931]
[1779710033472,55.13,77314.73,0.0,0.99099,1e-05,1.65931]
[1779710034015,55.13,77315.06,0.0,0.99099,1e-05,1.65883]
[1779710037051,55.13,77315.69,0.0,0.99099,1e-05,1.65805]
[1779710037223,55.13,77315.69,0.0,0.99099,1e-05,1.65805]
[1779710039185,55.13,77316.35,0.0,0.991,1e-05,1.65723]
[1779710039221,55.13,77316.35,0.0,0.991,1e-05,1.65723]
[1779710039395,55.13,77316.06,0.0,0.991,1e-05,1.65746]
[1779710046101,55.12,77316.28,0.0,0.991,1e-05,1.65676]
[1779710047108,55.12,77319.32,0.0,0.99102,1e-05,1.65359]
[1779710048556,55.12,77319.59,0.0,0.99102,1e-05,1.65326]
[1779710048724,55.12,77319.59,0.0,0.99102,1e-05,1.65326]
[1779710049247,55.12,77319.59,0.0,0.99102,1e-05,1.65326]
[1779710049475,55.12,77319.59,0.0,0.99102,1e-05,1.65326]
[1779710049482,55.12,77320.11,0.0,0.99103,1e-05,1.65267]
[1779710051136,55.12,77324.27,0.0,0.99105,1e-05,1.64831]
[1779710056171,55.12,77323.14,0.0,0.99105,1e-05,1.6492]
[1779710058296,55.12,77323.0,0.0,0.99105,1e-05,1.64929]
[1779710058474,55.12,77323.0,0.0,0.99105,1e-05,1.64929]
[1779710058510,55.12,77322.7,0.0,0.99105,1e-05,1.64954]
[1779710058882,55.12,77322.7,0.0,0.99105,1e-05,1.64954]
[1779710058978,55.12,77322.7,0.0,0.99105,1e-05,1.64954]
[1779710065234,55.12,77323.5,0.0,0.99105,1e-05,1.64835]
[1779710066794,55.12,77323.5,0.0,0.99105,1e-05,1.64835]
[1779710069784,55.12,77323.75,0.0,0.99106,1e-05,1.64788]
[1779710069976,55.12,77323.75,0.0,0.99106,1e-05,1.64788]
[1779710070529,55.12,77323.75,0.0,0.99106,1e-05,1.64788]
[1779710070569,55.12,77323.68,0.0,0.99106,1e-05,1.64784]
[1779710070725,55.12,77323.68,0.0,0.99106,1e-05,1.64784]
[1779710078326,55.11,77323.76,0.0,0.99107,1e-05,1.64609]
[1779710084044,55.11,77323.76,0.0,0.99107,1e-05,1.64609]
[1779710087905,55.11,77323.94,0.0,0.99107,1e-05,1.64545]
[1779710087974,55.11,77323.94,0.0,0.99107,1e-05,1.64545]
[1779710088545,55.11,77323.94,0.0,0.99107,1e-05,1.64545]
[1779710088573,55.11,77323.94,0.0,0.99107,1e-05,1.64535]
[1779710088727,55.11,77323.94,0.0,0.99107,1e-05,1.64535]
[1779710094438,55.11,77324.75,0.0,0.99108,1e-05,1.64427]
[1779710097518,55.11,77324.68,0.0,0.99108,1e-05,1.64429]
[1779710097720,55.11,77324.68,0.0,0.99108,1e-05,1.64429]
[1779710103501,55.11,77324.8,0.0,0.99108,1e-05,1.64378]
[1779710106231,55.11,77324.75,0.0,0.99108,1e-05,1.64373]
[1779710106472,55.11,77324.75,0.0,0.99108,1e-05,1.64373]
[1779710106573,55.1,77317.81,0.0,0.99104,1e-05,1.65069]
[1779710106888,55.1,77317.81,0.0,0.99104,1e-05,1.65069]
[1779710106977,55.1,77317.81,0.0,0.99104,1e-05,1.65069]
[1779710111434,55.1,77319.72,0.0,0.99105,1e-05,1.64856]
[1779710111476,55.1,77319.72,0.0,0.99105,1e-05,1.64856]
[1779710111557,55.1,77322.53,0.0,0.99107,1e-05,1.64559]
[1779710115025,55.1,77321.56,0.0,0.99106,1e-05,1.64642]
[1779710115223,55.1,77321.56,0.0,0.99106,1e-05,1.64642]
[1779710116592,55.1,77322.11,0.0,0.99107,1e-05,1.64575]
[1779710117735,55.1,77322.19,0.0,0.99107,1e-05,1.64562]
[1779710117975,55.1,77322.19,0.0,0.99107,1e-05,1.64562]
[1779710123377,55.1,77321.6,0.0,0.99107,1e-05,1.64606]
[1779710123474,55.1,77321.6,0.0,0.99107,1e-05,1.64606]
[1779710125753,55.1,77321.81,0.0,0.99107,1e-05,1.64565]
[1779710125972,55.1,77321.81,0.0,0.99107,1e-05,1.64565]
[1779710126073,55.1,77321.59,0.0,0.99107,1e-05,1.64582]
[1779710131697,55.1,77321.97,0.0,0.99108,1e-05,1.64383]
[1779710134408,55.1,77322.35,0.0,0.99108,1e-05,1.64339]
[1779710134479,55.1,77322.35,0.0,0.99108,1e-05,1.64339]
[1779710138847,55.1,77322.69,0.0,0.99109,1e-05,1.64292]
[1779710138972,55.1,77322.69,0.0,0.99109,1e-05,1.64292]
[1779710139013,55.09,77325.28,0.0,0.9911,1e-05,1.64016]
[1779710145483,55.09,77324.8,0.0,0.9911,1e-05,1.64046]
[1779710145725,55.09,77324.77,0.0,0.9911,1e-05,1.64045]
[1779710149915,55.09,77325.29,0.0,0.99111,1e-05,1.63976]
[1779710149970,55.09,77325.29,0.0,0.99111,1e-05,1.63976]
[1779710150125,55.09,77325.29,0.0,0.99111,1e-05,1.63976]
[1779710150222,55.09,77325.29,0.0,0.99111,1e-05,1.63976]
[1779710150330,55.09,77323.92,0.0,0.9911,1e-05,1.64111]
[1779710150831,55.09,77319.87,0.0,0.99107,1e-05,1.64519]
[1779710155866,55.09,77321.01,0.0,0.99108,1e-05,1.64379]
[1779710161911,55.09,77320.73,0.0,0.99108,1e-05,1.64381]
[1779710163410,55.09,77320.73,0.0,0.99108,1e-05,1.64381]
[1779710163470,55.09,77320.73,0.0,0.99108,1e-05,1.64381]
[1779710163607,55.09,77319.87,0.0,0.99107,1e-05,1.6446]
[1779710163722,55.09,77319.87,0.0,0.99107,1e-05,1.6446]
[1779710165324,55.09,77319.58,0.0,0.99107,1e-05,1.64489]
[1779710165470,55.09,77319.58,0.0,0.99107,1e-05,1.64489]
[1779710167953,55.09,77322.97,0.0,0.9911,1e-05,1.64127]
[1779710173195,55.09,77322.69,0.0,0.99109,1e-05,1.6414]
[1779710173224,55.09,77322.69,0.0,0.99109,1e-05,1.6414]
[1779710174276,55.09,77326.04,0.0,0.99112,1e-05,1.63793]
[1779710177721,55.09,77326.77,0.0,0.99112,1e-05,1.6371]
[1779710177749,55.09,77326.77,0.0,0.99112,1e-05,1.63707]
[1779710186079,55.08,77324.69,0.0,0.99111,1e-05,1.63893]
[1779710188208,55.08,77324.3,0.0,0.99111,1e-05,1.6393]
[1779710188223,55.08,77324.3,0.0,0.99111,1e-05,1.6393]
[1779710189002,55.08,77324.38,0.0,0.99111,1e-05,1.63918]
[1779710189221,55.08,77324.38,0.0,0.99111,1e-05,1.63918]
[1779710189257,55.08,77324.16,0.0,0.99111,1e-05,1.63937]
[1779710194487,55.08,77324.6,0.0,0.99112,1e-05,1.63748]
[1779710194723,55.08,77324.38,0.0,0.99112,1e-05,1.63767]
[1779710198806,55.08,77324.07,0.0,0.99112,1e-05,1.63785]
[1779710198971,55.08,77324.07,0.0,0.99112,1e-05,1.63785]
[1779710199505,55.08,77323.81,0.0,0.99111,1e-05,1.63808]
[1779710205638,55.08,77324.42,0.0,0.99112,1e-05,1.63729]
[1779710205723,55.08,77324.58,0.0,0.99112,1e-05,1.6371]
[1779710206790,55.08,77324.58,0.0,0.99112,1e-05,1.63706]
[1779710206969,55.08,77324.58,0.0,0.99112,1e-05,1.63706]
[1779710207225,55.08,77324.67,0.0,0.99112,1e-05,1.63694]
[1779710212261,55.08,77321.55,0.0,0.9911,1e-05,1.63993]
[1779710212761,55.08,77321.55,0.0,0.9911,1e-05,1.63993]
[1779710212971,55.08,77321.55,0.0,0.9911,1e-05,1.63993]
[1779710213253,55.08,77321.55,0.0,0.9911,1e-05,1.63993]
[1779710213471,55.08,77321.55,0.0,0.9911,1e-05,1.63993]
[1779710213525,55.08,77316.34,0.0,0.99107,1e-05,1.64519]
[1779710219311,55.08,77316.9,0.0,0.99107,1e-05,1.64434]
[1779710226360,55.07,77315.12,0.0,0.99107,1e-05,1.64585]
[1779710227920,55.07,77314.99,0.0,0.99106,1e-05,1.64594]
[1779710227972,55.07,77314.99,0.0,0.99106,1e-05,1.64594]
[1779710228836,55.07,77315.22,0.0,0.99107,1e-05,1.64566]
[1779710228970,55.07,77315.22,0.0,0.99107,1e-05,1.64566]
[1779710229382,55.07,77316.61,0.0,0.99108,1e-05,1.6442]
[1779710234416,55.07,77315.48,0.0,0.99107,1e-05,1.64514]
[1779710239454,55.07,77315.22,0.0,0.99107,1e-05,1.64521]
[1779710241495,55.07,77313.62,0.0,0.99106,1e-05,1.64679]
[1779710241726,55.07,77313.62,0.0,0.99106,1e-05,1.64679]
[1779710242348,55.07,77310.48,0.0,0.99104,1e-05,1.64995]
[1779710242477,55.07,77310.48,0.0,0.99104,1e-05,1.64995]
[1779710242523,55.07,77310.37,0.0,0.99104,1e-05,1.65001]
[1779710248517,55.07,77308.91,0.0,0.99103,1e-05,1.65122]
[1779710248780,55.07,77308.91,0.0,0.99103,1e-05,1.65122]
[1779710248981,55.07,77308.91,0.0,0.99103,1e-05,1.65122]
[1779710253099,55.07,77306.66,0.0,0.99102,1e-05,1.65201]
[1779710253225,55.07,77306.66,0.0,0.99102,1e-05,1.65201]
[1779710253552,55.07,77306.07,0.0,0.99102,1e-05,1.65256]
[1779710255131,55.07,77306.43,0.0,0.99102,1e-05,1.65215]
[1779710255223,55.07,77306.43,0.0,0.99102,1e-05,1.65215]
[1779710260609,55.07,77305.57,0.0,0.99102,1e-05,1.65272]
[1779710261632,55.07,77305.57,0.0,0.99102,1e-05,1.65272]
[1779710261720,55.07,77305.57,0.0,0.99102,1e-05,1.65272]
[1779710262980,55.06,77306.11,0.0,0.99102,1e-05,1.65207]
[1779710263221,55.06,77306.11,0.0,0.99102,1e-05,1.65207]
[1779710263630,55.06,77306.0,0.0,0.99102,1e-05,1.65213]
[1779710266771,55.06,77305.94,0.0,0.99102,1e-05,1.65209]
[1779710266970,55.06,77305.97,0.0,0.99102,1e-05,1.65201]
[1779710272693,55.06,77305.9,0.0,0.99103,1e-05,1.65178]
[1779710277097,55.06,77305.39,0.0,0.99102,1e-05,1.65211]
[1779710277233,55.06,77305.39,0.0,0.99102,1e-05,1.65211]
[1779710277728,55.06,77305.5,0.0,0.99103,1e-05,1.65189]
[1779710282763,55.06,77305.51,0.0,0.99103,1e-05,1.65162]
[1779710285784,55.06,77301.99,0.0,0.99101,1e-05,1.65504]
[1779710289812,55.06,77296.26,0.0,0.99097,1e-05,1.66065]
[1779710294847,55.05,77294.76,0.0,0.99096,1e-05,1.66179]
[1779710300407,55.05,77293.71,0.0,0.99096,1e-05,1.66255]
[1779710302903,55.05,77289.8,0.0,0.99093,1e-05,1.66623]
[1779710305924,55.05,77286.0,0.0,0.99091,1e-05,1.66987]
[1779710311965,55.04,77287.57,0.0,0.99093,1e-05,1.66636]
[1779710317001,55.04,77287.2,0.0,0.99093,1e-05,1.66628]
[1779710322036,55.04,77285.96,0.0,0.99093,1e-05,1.6671]
[1779710327071,55.04,77285.87,0.0,0.99093,1e-05,1.66674]
[1779710329085,55.03,77279.11,0.0,0.99089,1e-05,1.67352]
[1779710334120,55.03,77277.73,0.0,0.99088,1e-05,1.67443]
[1779710337151,55.03,77274.0,0.0,0.99086,1e-05,1.67797]
[1779710338156,55.03,77266.74,0.0,0.99081,1e-05,1.68539]
[1779710342184,55.03,77261.8,0.0,0.99078,1e-05,1.69004]
[1779710347219,55.02,77264.27,0.0,0.9908,1e-05,1.68681]
[1779710348328,55.02,77264.27,0.0,0.9908,1e-05,1.68681]
[1779710348472,55.02,77264.27,0.0,0.9908,1e-05,1.68681]
[1779710348534,55.02,77264.29,0.0,0.9908,1e-05,1.68666]
[1779710352254,55.02,77268.86,0.0,0.99084,1e-05,1.68144]
[1779710353261,55.02,77279.77,0.0,0.99091,1e-05,1.67004]
[1779710354268,55.02,77281.47,0.0,0.99092,1e-05,1.6682]
[1779710356282,55.02,77285.26,0.0,0.99095,1e-05,1.66412]
[1779710361317,55.01,77286.61,0.0,0.99096,1e-05,1.66233]
[1779710366352,55.01,77287.32,0.0,0.99096,1e-05,1.66121]
[1779710372394,55.01,77287.01,0.0,0.99097,1e-05,1.65975]
[1779710377429,55.01,77286.5,0.0,0.99097,1e-05,1.65989]
[1779710382464,55.0,77286.85,0.0,0.99097,1e-05,1.65917]
[1779710387499,55.0,77286.75,0.0,0.99098,1e-05,1.65889]
[1779710393541,55.0,77286.62,0.0,0.99098,1e-05,1.65858]
[1779710398575,55.0,77287.84,0.0,0.99099,1e-05,1.65696]
[1779710403616,54.99,77289.35,0.0,0.991,1e-05,1.65505]
[1779710404623,54.99,77293.89,0.0,0.99103,1e-05,1.65034]
[1779710409658,54.99,77293.74,0.0,0.99103,1e-05,1.65019]
[1779710415700,54.99,77291.6,0.0,0.99102,1e-05,1.65199]
[1779710416707,54.99,77285.88,0.0,0.99098,1e-05,1.65778]
[1779710421742,54.99,77286.18,0.0,0.99099,1e-05,1.65708]
[1779710426777,54.99,77287.23,0.0,0.991,1e-05,1.65563]
[1779710431813,54.98,77288.47,0.0,0.99101,1e-05,1.65268]
[1779710436849,54.98,77289.3,0.0,0.99102,1e-05,1.65148]
[1779710442893,54.98,77289.11,0.0,0.99102,1e-05,1.65127]
[1779710447926,54.98,77286.37,0.0,0.99101,1e-05,1.65365]
[1779710452961,54.97,77286.33,0.0,0.99101,1e-05,1.65333]
[1779710457997,54.97,77286.12,0.0,0.99101,1e-05,1.6532]
[1779710463032,54.97,77287.1,0.0,0.99102,1e-05,1.65186]
[1779710468067,54.97,77287.73,0.0,0.99103,1e-05,1.65089]
[1779710473103,54.97,77287.36,0.0,0.99102,1e-05,1.65095]
[1779710476124,54.96,77278.16,0.0,0.99097,1e-05,1.66019]
[1779710477131,54.96,77275.91,0.0,0.99095,1e-05,1.66242]
[1779710478138,54.96,77272.53,0.0,0.99093,1e-05,1.66582]
[1779710482166,54.96,77263.28,0.0,0.99087,1e-05,1.675]
[1779710487201,54.96,77260.4,0.0,0.99086,1e-05,1.67746]
[1779710489216,54.96,77247.89,0.0,0.99077,1e-05,1.69025]
[1779710490223,54.96,77249.04,0.0,0.99078,1e-05,1.68891]
[1779710495566,54.95,77247.0,0.0,0.99078,1e-05,1.68918]
[1779710495724,54.95,77247.0,0.0,0.99078,1e-05,1.68918]
[1779710498291,54.95,77238.25,0.0,0.99073,1e-05,1.69778]
[1779710503326,54.94,77237.86,0.0,0.99073,1e-05,1.69744]
[1779710504289,54.94,77237.86,0.0,0.99073,1e-05,1.69744]
[1779710504470,54.94,77237.86,0.0,0.99073,1e-05,1.69744]
[1779710504829,54.94,77237.86,0.0,0.99073,1e-05,1.69744]
[1779710504969,54.94,77237.86,0.0,0.99073,1e-05,1.69744]
[1779710504930,54.94,77240.66,0.0,0.99075,1e-05,1.69436]
[1779710508424,54.94,77240.29,0.0,0.99075,1e-05,1.69431]
[1779710509628,54.94,77242.21,0.0,0.99076,1e-05,1.69216]
[1779710509727,54.94,77242.21,0.0,0.99076,1e-05,1.69216]
[1779710509741,54.94,77242.21,0.0,0.99076,1e-05,1.69216]
[1779710509971,54.94,77242.21,0.0,0.99076,1e-05,1.69216]
[1779710509975,54.94,77242.96,0.0,0.99077,1e-05,1.6911]
[1779710515050,54.94,77245.02,0.0,0.99078,1e-05,1.68841]
[1779710515224,54.94,77245.02,0.0,0.99078,1e-05,1.68841]
[1779710515523,54.94,77245.02,0.0,0.99078,1e-05,1.68841]
[1779710515723,54.94,77245.02,0.0,0.99078,1e-05,1.68841]
[1779710515822,54.93,77245.77,0.0,0.99079,1e-05,1.68749]
[1779710516596,54.93,77249.45,0.0,0.99082,1e-05,1.68353]
[1779710522459,54.93,77255.23,0.0,0.99086,1e-05,1.6768]
[1779710523423,54.93,77255.23,0.0,0.99086,1e-05,1.6768]
[1779710523473,54.93,77255.23,0.0,0.99086,1e-05,1.6768]
[1779710523572,54.93,77256.88,0.0,0.99087,1e-05,1.67498]
[1779710524203,54.93,77256.88,0.0,0.99087,1e-05,1.67498]
[1779710524222,54.93,77256.88,0.0,0.99087,1e-05,1.67498]
[1779710526382,54.93,77257.15,0.0,0.99087,1e-05,1.67459]
[1779710528686,54.93,77256.99,0.0,0.99087,1e-05,1.67443]
[1779710528723,54.93,77256.99,0.0,0.99087,1e-05,1.67443]
[1779710528977,54.93,77256.99,0.0,0.99087,1e-05,1.67443]
[1779710529035,54.93,77256.86,0.0,0.99087,1e-05,1.67539]
[1779710529220,54.93,77256.86,0.0,0.99087,1e-05,1.67539]
[1779710535551,54.93,77258.27,0.0,0.99088,1e-05,1.67328]
[1779710536462,54.93,77258.27,0.0,0.99088,1e-05,1.67328]
[1779710536477,54.93,77258.27,0.0,0.99088,1e-05,1.67328]
[1779710536622,54.93,77258.27,0.0,0.99088,1e-05,1.67328]
[1779710536721,54.93,77258.27,0.0,0.99088,1e-05,1.67328]
[1779710536724,54.93,77257.74,0.0,0.99088,1e-05,1.67372]
[1779710542037,54.93,77258.17,0.0,0.99088,1e-05,1.6739]
[1779710542123,54.93,77258.29,0.0,0.99088,1e-05,1.67419]
[1779710542222,54.93,77258.29,0.0,0.99088,1e-05,1.67419]
[1779710542225,54.94,77258.29,0.0,0.99087,1e-05,1.67461]
[1779710543776,54.94,77258.29,0.0,0.99087,1e-05,1.67461]
[1779710543877,54.94,77254.38,0.0,0.99084,1e-05,1.67908]
[1779710549649,54.95,77251.85,0.0,0.99081,1e-05,1.684]
[1779710552680,54.96,77250.54,0.0,0.99081,1e-05,1.68479]
[1779710552724,54.96,77250.54,0.0,0.99081,1e-05,1.68479]
[1779710552794,54.96,77250.54,0.0,0.99081,1e-05,1.68479]
[1779710552974,54.96,77250.54,0.0,0.99081,1e-05,1.68479]
[1779710553033,54.96,77247.44,0.0,0.99078,1e-05,1.68878]
[1779710555691,54.97,77244.19,0.0,0.99076,1e-05,1.69292]
[1779710557102,54.97,77244.18,0.0,0.99075,1e-05,1.6933]
[1779710557173,54.97,77244.18,0.0,0.99075,1e-05,1.6933]
[1779710557223,54.97,77244.18,0.0,0.99075,1e-05,1.6933]
[1779710557705,54.97,77242.43,0.0,0.99074,1e-05,1.6955]
[1779710560726,54.97,77235.64,0.0,0.99069,1e-05,1.70271]
[1779710562740,54.97,77237.04,0.0,0.9907,1e-05,1.70094]
[1779710564005,54.97,77237.04,0.0,0.9907,1e-05,1.70094]
[1779710564072,54.97,77236.98,0.0,0.99071,1e-05,1.70071]
[1779710564101,54.97,77236.98,0.0,0.99071,1e-05,1.70071]
[1779710564224,54.97,77236.98,0.0,0.99071,1e-05,1.70071]
[1779710564754,54.97,77236.73,0.0,0.9907,1e-05,1.70097]
[1779710568775,54.97,77236.81,0.0,0.99071,1e-05,1.7006]
[1779710568969,54.97,77236.81,0.0,0.99071,1e-05,1.7006]
[1779710571567,54.96,77236.75,0.0,0.99071,1e-05,1.70008]
[1779710571722,54.96,77236.75,0.0,0.99071,1e-05,1.70008]
[1779710571803,54.96,77236.38,0.0,0.99071,1e-05,1.70032]
[1779710572857,54.96,77236.38,0.0,0.99071,1e-05,1.70032]
[1779710572972,54.96,77236.38,0.0,0.99071,1e-05,1.70032]
[1779710575831,54.96,77243.29,0.0,0.99076,1e-05,1.69254]
[1779710576838,54.96,77246.46,0.0,0.99078,1e-05,1.6891]
[1779710577171,54.96,77246.46,0.0,0.99078,1e-05,1.6891]
[1779710577221,54.96,77246.46,0.0,0.99078,1e-05,1.6891]
[1779710577957,54.96,77246.46,0.0,0.99078,1e-05,1.6891]
[1779710577970,54.96,77246.46,0.0,0.99078,1e-05,1.6891]
[1779710578059,54.96,77245.85,0.0,0.99078,1e-05,1.68949]
[1779710583887,54.95,77246.64,0.0,0.99079,1e-05,1.68805]
[1779710584187,54.95,77246.64,0.0,0.99079,1e-05,1.68805]
[1779710584222,54.95,77246.64,0.0,0.99079,1e-05,1.68805]
[1779710586968,54.95,77246.49,0.0,0.99079,1e-05,1.68796]
[1779710587012,54.95,77244.56,0.0,0.99077,1e-05,1.68985]
[1779710587219,54.95,77244.56,0.0,0.99077,1e-05,1.68985]
[1779710587915,54.95,77242.85,0.0,0.99076,1e-05,1.69151]
[1779710588307,54.95,77242.85,0.0,0.99076,1e-05,1.69151]
[1779710588473,54.95,77242.85,0.0,0.99076,1e-05,1.69151]
[1779710592457,54.95,77242.13,0.0,0.99076,1e-05,1.69175]
[1779710597511,54.94,77241.91,0.0,0.99076,1e-05,1.69134]
[1779710597564,54.94,77241.91,0.0,0.99076,1e-05,1.69134]
[1779710597723,54.94,77241.91,0.0,0.99076,1e-05,1.69134]
[1779710597987,54.94,77241.64,0.0,0.99076,1e-05,1.69149]
[1779710602319,54.95,77239.2,0.0,0.99074,1e-05,1.69563]
[1779710602430,54.95,77239.2,0.0,0.99074,1e-05,1.69563]
[1779710602472,54.95,77239.2,0.0,0.99074,1e-05,1.69563]
[1779710603022,54.95,77240.1,0.0,0.99074,1e-05,1.69508]
[1779710611081,54.95,77239.61,0.0,0.99075,1e-05,1.69356]
[1779710613019,54.95,77237.52,0.0,0.99074,1e-05,1.69575]
[1779710613095,54.95,77234.09,0.0,0.99071,1e-05,1.69907]
[1779710613147,54.95,77234.09,0.0,0.99071,1e-05,1.69907]
[1779710613223,54.95,77234.09,0.0,0.99071,1e-05,1.69907]
[1779710614102,54.95,77234.11,0.0,0.99072,1e-05,1.69891]
[1779710617200,54.94,77234.29,0.0,0.99072,1e-05,1.6983]
[1779710618846,54.94,77234.66,0.0,0.99072,1e-05,1.69777]
[1779710618974,54.94,77234.66,0.0,0.99072,1e-05,1.69777]
[1779710620523,54.94,77233.91,0.0,0.99072,1e-05,1.69828]
[1779710620720,54.94,77233.91,0.0,0.99072,1e-05,1.69828]
[1779710621152,54.94,77234.29,0.0,0.99072,1e-05,1.69774]
[1779710626186,54.94,77234.82,0.0,0.99073,1e-05,1.69649]
[1779710628894,54.94,77233.56,0.0,0.99072,1e-05,1.69767]
[1779710628976,54.94,77233.56,0.0,0.99072,1e-05,1.69767]
[1779710629121,54.94,77233.56,0.0,0.99072,1e-05,1.69767]
[1779710629035,54.94,77229.15,0.0,0.99069,1e-05,1.70266]
[1779710629221,54.94,77229.15,0.0,0.99069,1e-05,1.70266]
[1779710633319,54.95,77226.1,0.0,0.99066,1e-05,1.70738]
[1779710633386,54.95,77217.84,0.0,0.9906,1e-05,1.71646]
[1779710634817,54.95,77217.84,0.0,0.9906,1e-05,1.71646]
[1779710634924,54.95,77217.84,0.0,0.9906,1e-05,1.71646]
[1779710634972,54.95,77217.84,0.0,0.9906,1e-05,1.71646]
[1779710635025,54.95,77221.58,0.0,0.99063,1e-05,1.71287]
[1779710640182,54.95,77220.11,0.0,0.99062,1e-05,1.71358]
[1779710640222,54.95,77220.11,0.0,0.99062,1e-05,1.71358]
[1779710640681,54.94,77216.87,0.0,0.9906,1e-05,1.71683]
[1779710642474,54.94,77217.07,0.0,0.9906,1e-05,1.71645]
[1779710642721,54.94,77217.07,0.0,0.9906,1e-05,1.71645]
[1779710642790,54.94,77217.7,0.0,0.99061,1e-05,1.71561]
[1779710643235,54.94,77217.7,0.0,0.99061,1e-05,1.71561]
[1779710643475,54.94,77217.7,0.0,0.99061,1e-05,1.71561]
[1779710649737,54.94,77219.28,0.0,0.99063,1e-05,1.71291]
[1779710649942,54.94,77219.28,0.0,0.99063,1e-05,1.71291]
[1779710649973,54.94,77219.28,0.0,0.99063,1e-05,1.71291]
[1779710650074,54.94,77219.17,0.0,0.99063,1e-05,1.71285]
[1779710651362,54.93,77224.59,0.0,0.99066,1e-05,1.7068]
[1779710652225,54.93,77224.59,0.0,0.99066,1e-05,1.7068]
[1779710652474,54.93,77224.59,0.0,0.99066,1e-05,1.7068]
[1779710652900,54.93,77224.59,0.0,0.99066,1e-05,1.7068]
[1779710652970,54.93,77224.59,0.0,0.99066,1e-05,1.7068]
[1779710653071,54.93,77230.44,0.0,0.9907,1e-05,1.7005]
[1779710653376,54.93,77239.25,0.0,0.99076,1e-05,1.69113]
[1779710654383,54.93,77246.12,0.0,0.99081,1e-05,1.68384]
[1779710655854,54.93,77246.12,0.0,0.99081,1e-05,1.68384]
[1779710655975,54.93,77246.12,0.0,0.99081,1e-05,1.68384]
[1779710656043,54.93,77248.76,0.0,0.99083,1e-05,1.68098]
[1779710660425,54.93,77251.76,0.0,0.99085,1e-05,1.67731]
[1779710664800,54.93,77252.14,0.0,0.99086,1e-05,1.67671]
[1779710664971,54.93,77252.14,0.0,0.99086,1e-05,1.67671]
[1779710665025,54.93,77252.14,0.0,0.99086,1e-05,1.67671]
[1779710665127,54.92,77252.14,0.0,0.99086,1e-05,1.6764]
[1779710665224,54.92,77252.14,0.0,0.99086,1e-05,1.6764]
[1779710666880,54.92,77252.26,0.0,0.99086,1e-05,1.67627]
[1779710673517,54.92,77252.26,0.0,0.99087,1e-05,1.67411]
[1779710677385,54.92,77253.29,0.0,0.99088,1e-05,1.67274]
[1779710677472,54.92,77253.29,0.0,0.99088,1e-05,1.67274]
[1779710677525,54.92,77253.29,0.0,0.99088,1e-05,1.67274]
[1779710677729,54.92,77253.29,0.0,0.99088,1e-05,1.67274]
[1779710677760,54.92,77253.29,0.0,0.99088,1e-05,1.67263]
[1779710680566,54.91,77255.68,0.0,0.9909,1e-05,1.66986]
[1779710681913,54.91,77255.68,0.0,0.9909,1e-05,1.66986]
[1779710681972,54.91,77255.68,0.0,0.9909,1e-05,1.66986]
[1779710682090,54.91,77255.68,0.0,0.9909,1e-05,1.66986]
[1779710682191,54.91,77255.86,0.0,0.9909,1e-05,1.66947]
[1779710682221,54.91,77255.86,0.0,0.9909,1e-05,1.66947]
[1779710682580,54.91,77257.21,0.0,0.99091,1e-05,1.66808]
[1779710683587,54.91,77261.69,0.0,0.99094,1e-05,1.66336]
[1779710684594,54.91,77264.84,0.0,0.99096,1e-05,1.66003]
[1779710685347,54.91,77264.84,0.0,0.99096,1e-05,1.66003]
[1779710685474,54.91,77264.84,0.0,0.99096,1e-05,1.66003]
[1779710686608,54.91,77268.61,0.0,0.99099,1e-05,1.656]
[1779710689629,54.91,77265.55,0.0,0.99097,1e-05,1.65893]
[1779710690636,54.91,77249.39,0.0,0.99086,1e-05,1.67555]
[1779710691596,54.91,77249.39,0.0,0.99086,1e-05,1.67555]
[1779710691724,54.91,77249.39,0.0,0.99086,1e-05,1.67555]
[1779710692112,54.91,77249.39,0.0,0.99086,1e-05,1.67555]
[1779710692194,54.91,77249.73,0.0,0.99087,1e-05,1.67498]
[1779710692223,54.91,77249.73,0.0,0.99087,1e-05,1.67498]
[1779710697276,54.91,77249.52,0.0,0.99087,1e-05,1.67478]
[1779710697474,54.91,77249.52,0.0,0.99087,1e-05,1.67478]
[1779710699053,54.91,77249.37,0.0,0.99087,1e-05,1.67484]
[1779710699221,54.91,77249.37,0.0,0.99087,1e-05,1.67484]
[1779710699155,54.9,77248.79,0.0,0.99086,1e-05,1.67533]
[1779710699720,54.9,77248.79,0.0,0.99086,1e-05,1.67533]
[1779710699750,54.9,77248.79,0.0,0.99086,1e-05,1.67523]
[1779710705741,54.9,77249.04,0.0,0.99087,1e-05,1.67436]
[1779710709119,54.9,77248.27,0.0,0.99086,1e-05,1.67505]
[1779710709220,54.9,77248.27,0.0,0.99086,1e-05,1.67505]
[1779710709233,54.9,77248.27,0.0,0.99086,1e-05,1.67505]
[1779710709221,54.9,77249.04,0.0,0.99087,1e-05,1.67394]
[1779710709471,54.9,77249.04,0.0,0.99087,1e-05,1.67394]
[1779710710782,54.9,77245.15,0.0,0.99085,1e-05,1.67787]
[1779710713013,54.9,77245.47,0.0,0.99085,1e-05,1.67743]
[1779710713223,54.9,77245.47,0.0,0.99085,1e-05,1.67743]
[1779710713238,54.9,77247.0,0.0,0.99086,1e-05,1.67561]
[1779710713803,54.9,77248.61,0.0,0.99087,1e-05,1.67395]
[1779710718838,54.89,77247.82,0.0,0.99087,1e-05,1.67423]
[1779710719436,54.89,77247.82,0.0,0.99087,1e-05,1.67423]
[1779710719471,54.89,77247.82,0.0,0.99087,1e-05,1.67423]
[1779710722866,54.89,77249.22,0.0,0.99088,1e-05,1.67233]
[1779710725720,54.89,77249.85,0.0,0.99089,1e-05,1.67147]
[1779710725888,54.89,77249.88,0.0,0.99089,1e-05,1.67133]
[1779710727474,54.89,77249.94,0.0,0.99089,1e-05,1.67116]
[1779710727726,54.89,77249.94,0.0,0.99089,1e-05,1.67116]
[1779710732293,54.88,77251.89,0.0,0.99091,1e-05,1.6673]
[1779710732469,54.88,77251.89,0.0,0.99091,1e-05,1.6673]
[1779710733842,54.88,77252.62,0.0,0.99092,1e-05,1.66644]
[1779710733977,54.88,77252.62,0.0,0.99092,1e-05,1.66644]
[1779710733996,54.88,77254.63,0.0,0.99093,1e-05,1.66426]
[1779710737973,54.88,77260.07,0.0,0.99097,1e-05,1.65828]
[1779710738838,54.88,77260.07,0.0,0.99097,1e-05,1.65828]
[1779710738971,54.88,77260.07,0.0,0.99097,1e-05,1.65828]
[1779710738982,54.88,77263.7,0.0,0.99099,1e-05,1.65446]
[1779710744016,54.88,77263.27,0.0,0.99099,1e-05,1.65451]
[1779710747462,54.88,77264.58,0.0,0.991,1e-05,1.65294]
[1779710747471,54.88,77264.58,0.0,0.991,1e-05,1.65294]
[1779710748248,54.88,77264.58,0.0,0.991,1e-05,1.65294]
[1779710748470,54.88,77264.78,0.0,0.991,1e-05,1.65267]
[1779710749051,54.88,77267.45,0.0,0.99102,1e-05,1.64986]
[1779710753079,54.87,77278.74,0.0,0.9911,1e-05,1.63808]
[1779710753960,54.87,77278.74,0.0,0.9911,1e-05,1.63808]
[1779710753972,54.87,77278.74,0.0,0.9911,1e-05,1.63808]
[1779710755094,54.87,77280.6,0.0,0.99111,1e-05,1.63609]
[1779710756102,54.87,77284.79,0.0,0.99114,1e-05,1.63179]
[1779710758116,54.87,77280.19,0.0,0.99111,1e-05,1.63641]
[1779710758906,54.87,77280.19,0.0,0.99111,1e-05,1.63641]
[1779710758973,54.87,77280.19,0.0,0.99111,1e-05,1.63641]
[1779710759072,54.87,77280.19,0.0,0.99111,1e-05,1.63637]
[1779710764157,54.87,77276.2,0.0,0.99108,1e-05,1.64026]
[1779710765605,54.87,77274.45,0.0,0.99107,1e-05,1.642]
[1779710765724,54.87,77274.45,0.0,0.99107,1e-05,1.642]
[1779710768345,54.87,77276.26,0.0,0.99108,1e-05,1.64002]
[1779710768470,54.87,77276.26,0.0,0.99108,1e-05,1.64002]
[1779710769108,54.87,77276.26,0.0,0.99108,1e-05,1.64002]
[1779710769222,54.87,77276.26,0.0,0.99108,1e-05,1.64002]
[1779710769271,54.87,77277.66,0.0,0.99109,1e-05,1.63851]
[1779710775236,54.87,77276.95,0.0,0.99109,1e-05,1.63904]
[1779710780271,54.87,77277.4,0.0,0.9911,1e-05,1.63835]
[1779710785307,54.87,77277.39,0.0,0.9911,1e-05,1.63818]
[1779710785414,54.87,77277.39,0.0,0.9911,1e-05,1.63818]
[1779710785470,54.87,77277.39,0.0,0.9911,1e-05,1.63818]
[1779710786218,54.87,77277.39,0.0,0.9911,1e-05,1.63818]
[1779710786313,54.87,77277.82,0.0,0.9911,1e-05,1.63771]
[1779710786473,54.87,77277.82,0.0,0.9911,1e-05,1.63771]
[1779710789820,54.87,77278.25,0.0,0.9911,1e-05,1.6372]
[1779710789970,54.87,77278.25,0.0,0.9911,1e-05,1.6372]
[1779710794466,54.86,77276.98,0.0,0.9911,1e-05,1.63701]
[1779710794720,54.86,77276.98,0.0,0.9911,1e-05,1.63701]
[1779710794985,54.86,77276.98,0.0,0.9911,1e-05,1.63701]
[1779710795223,54.86,77276.98,0.0,0.9911,1e-05,1.63701]
[1779710795323,54.86,77277.48,0.0,0.99111,1e-05,1.63643]
[1779710800477,54.86,77277.89,0.0,0.99111,1e-05,1.63589]
[1779710800721,54.86,77277.89,0.0,0.99111,1e-05,1.63589]
[1779710801340,54.86,77278.56,0.0,0.99111,1e-05,1.63517]
[1779710801470,54.86,77278.56,0.0,0.99111,1e-05,1.63517]
[1779710801499,54.86,77281.52,0.0,0.99113,1e-05,1.63213]
[1779710806022,54.86,77284.42,0.0,0.99115,1e-05,1.62912]
[1779710806220,54.86,77284.42,0.0,0.99115,1e-05,1.62912]
[1779710811489,54.86,77284.01,0.0,0.99115,1e-05,1.62937]
[1779710812536,54.86,77284.01,0.0,0.99115,1e-05,1.62937]
[1779710812720,54.86,77284.01,0.0,0.99115,1e-05,1.62937]
[1779710813022,54.86,77284.01,0.0,0.99115,1e-05,1.62937]
[1779710813222,54.86,77284.01,0.0,0.99115,1e-05,1.62937]
[1779710813239,54.86,77284.01,0.0,0.99115,1e-05,1.62935]
[1779710819604,54.86,77283.7,0.0,0.99115,1e-05,1.62958]
[1779710826196,54.86,77283.7,0.0,0.99115,1e-05,1.62943]
[1779710826220,54.86,77283.7,0.0,0.99115,1e-05,1.62943]
[1779710828899,54.86,77284.38,0.0,0.99116,1e-05,1.62864]
[1779710828972,54.86,77284.38,0.0,0.99116,1e-05,1.62864]
[1779710829000,54.86,77284.05,0.0,0.99115,1e-05,1.62896]
[1779710829980,54.86,77284.05,0.0,0.99115,1e-05,1.62896]
[1779710830223,54.86,77284.05,0.0,0.99115,1e-05,1.62896]
[1779710834436,54.86,77283.6,0.0,0.99115,1e-05,1.6293]
[1779710834473,54.86,77283.6,0.0,0.99115,1e-05,1.6293]
[1779710834650,54.86,77284.15,0.0,0.99115,1e-05,1.62871]
[1779710839685,54.86,77283.58,0.0,0.99115,1e-05,1.62918]
[1779710844720,54.86,77283.09,0.0,0.99115,1e-05,1.62957]
[1779710850762,54.86,77282.51,0.0,0.99115,1e-05,1.63003]
[1779710855797,54.86,77282.81,0.0,0.99116,1e-05,1.62832]
[1779710860832,54.85,77277.55,0.0,0.99112,1e-05,1.63356]
[1779710863854,54.85,77265.48,0.0,0.99105,1e-05,1.64578]
[1779710864860,54.85,77267.36,0.0,0.99106,1e-05,1.64381]
[1779710869896,54.85,77267.42,0.0,0.99106,1e-05,1.64352]
[1779710874930,54.85,77267.52,0.0,0.99106,1e-05,1.64319]
[1779710879967,54.85,77267.83,0.0,0.99106,1e-05,1.64265]
[1779710883995,54.85,77263.8,0.0,0.99104,1e-05,1.6466]
[1779710885011,54.85,77254.48,0.0,0.99098,1e-05,1.65612]
[1779710886008,54.85,77252.23,0.0,0.99097,1e-05,1.65836]
[1779710890037,54.85,77256.58,0.0,0.991,1e-05,1.65361]
[1779710898093,54.84,77257.31,0.0,0.991,1e-05,1.6524]
[1779710901592,54.84,77258.18,0.0,0.99101,1e-05,1.65134]
[1779710903722,54.84,77257.59,0.0,0.99101,1e-05,1.65184]
[1779710905719,54.84,77257.73,0.0,0.99101,1e-05,1.65158]
[1779710911104,54.84,77257.78,0.0,0.99101,1e-05,1.65126]
[1779710911220,54.84,77257.78,0.0,0.99101,1e-05,1.65126]
[1779710912781,54.84,77257.29,0.0,0.99101,1e-05,1.65034]
[1779710912970,54.84,77257.29,0.0,0.99101,1e-05,1.65034]
[1779710913200,54.84,77257.31,0.0,0.99101,1e-05,1.65026]
[1779710919242,54.84,77257.72,0.0,0.99102,1e-05,1.64952]
[1779710924277,54.83,77257.61,0.0,0.99102,1e-05,1.64935]
[1779710925192,54.83,77257.61,0.0,0.99102,1e-05,1.64935]
[1779710925224,54.83,77257.61,0.0,0.99102,1e-05,1.64935]
[1779710930892,54.83,77257.25,0.0,0.99102,1e-05,1.64949]
[1779710935494,54.83,77257.98,0.0,0.99103,1e-05,1.64838]
[1779710935604,54.83,77257.98,0.0,0.99103,1e-05,1.64838]
[1779710935723,54.83,77257.98,0.0,0.99103,1e-05,1.64838]
[1779710936363,54.83,77257.89,0.0,0.99103,1e-05,1.64835]
[1779710939570,54.83,77257.34,0.0,0.99102,1e-05,1.64874]
[1779710942391,54.83,77258.13,0.0,0.99103,1e-05,1.64781]
[1779710942405,54.83,77258.31,0.0,0.99103,1e-05,1.64756]
[1779710942542,54.83,77258.31,0.0,0.99103,1e-05,1.64756]
[1779710942720,54.83,77258.31,0.0,0.99103,1e-05,1.64756]
[1779710944419,54.83,77264.67,0.0,0.99107,1e-05,1.64094]
[1779710945339,54.83,77264.67,0.0,0.99107,1e-05,1.64094]
[1779710945472,54.83,77264.67,0.0,0.99107,1e-05,1.64094]
[1779710946653,54.83,77268.43,0.0,0.9911,1e-05,1.63697]
[1779710946721,54.83,77268.43,0.0,0.9911,1e-05,1.63697]
[1779710947440,54.83,77268.5,0.0,0.9911,1e-05,1.63687]
[1779710948447,54.83,77265.27,0.0,0.99108,1e-05,1.64013]
[1779710949369,54.83,77265.27,0.0,0.99108,1e-05,1.64013]
[1779710949473,54.83,77265.27,0.0,0.99108,1e-05,1.64013]
[1779710952313,54.83,77264.93,0.0,0.99108,1e-05,1.64039]
[1779710952474,54.83,77264.93,0.0,0.99108,1e-05,1.64039]
[1779710952475,54.83,77262.51,0.0,0.99106,1e-05,1.64279]
[1779710955477,54.83,77262.26,0.0,0.99106,1e-05,1.643]
[1779710955720,54.82,77262.04,0.0,0.99106,1e-05,1.64318]
[1779710961788,54.82,77261.33,0.0,0.99106,1e-05,1.64364]
[1779710961972,54.82,77261.33,0.0,0.99106,1e-05,1.64364]
[1779710961980,54.82,77261.33,0.0,0.99106,1e-05,1.64364]
[1779710962221,54.82,77261.33,0.0,0.99106,1e-05,1.64364]
[1779710962322,54.82,77261.73,0.0,0.99106,1e-05,1.64319]
[1779710968279,54.82,77260.68,0.0,0.99105,1e-05,1.64418]
[1779710968390,54.82,77260.68,0.0,0.99105,1e-05,1.64418]
[1779710968472,54.82,77260.68,0.0,0.99105,1e-05,1.64418]
[1779710968492,54.82,77260.82,0.0,0.99106,1e-05,1.64381]
[1779710969595,54.82,77255.18,0.0,0.99102,1e-05,1.64955]
[1779710973946,54.82,77254.3,0.0,0.99102,1e-05,1.64897]
[1779710973970,54.82,77254.3,0.0,0.99102,1e-05,1.64897]
[1779710974042,54.82,77253.98,0.0,0.99102,1e-05,1.64925]
[1779710979665,54.82,77253.91,0.0,0.99102,1e-05,1.64897]
[1779710981428,54.82,77253.91,0.0,0.99102,1e-05,1.64897]
[1779710981472,54.82,77253.91,0.0,0.99102,1e-05,1.64897]
[1779710981792,54.82,77254.4,0.0,0.99102,1e-05,1.64841]
[1779710981971,54.82,77254.4,0.0,0.99102,1e-05,1.64841]
[1779710982047,54.82,77255.39,0.0,0.99103,1e-05,1.64733]
[1779710982686,54.82,77258.92,0.0,0.99105,1e-05,1.64366]
[1779710987721,54.81,77258.7,0.0,0.99106,1e-05,1.64362]
[1779710988873,54.81,77258.7,0.0,0.99106,1e-05,1.64362]
[1779710988973,54.81,77258.7,0.0,0.99106,1e-05,1.64362]
[1779710993599,54.81,77257.93,0.0,0.99105,1e-05,1.64416]
[1779710993725,54.81,77257.93,0.0,0.99105,1e-05,1.64416]
[1779710994083,54.81,77257.93,0.0,0.99105,1e-05,1.64416]
[1779710994220,54.81,77257.93,0.0,0.99105,1e-05,1.64416]
[1779710994440,54.81,77256.62,0.0,0.99104,1e-05,1.64545]
[1779710999612,54.81,77257.64,0.0,0.99105,1e-05,1.64414]
[1779710999725,54.81,77257.64,0.0,0.99105,1e-05,1.64414]
[1779711003333,54.81,77257.52,0.0,0.99105,1e-05,1.6441]
[1779711004385,54.81,77257.46,0.0,0.99105,1e-05,1.64411]
[1779711004470,54.81,77257.46,0.0,0.99105,1e-05,1.64411]
[1779711004486,54.81,77257.89,0.0,0.99106,1e-05,1.64361]
[1779711005536,54.81,77257.89,0.0,0.99106,1e-05,1.64361]
[1779711005721,54.81,77258.35,0.0,0.99106,1e-05,1.64309]
[1779711010662,54.81,77257.32,0.0,0.99105,1e-05,1.64388]
[1779711010722,54.81,77257.32,0.0,0.99105,1e-05,1.64388]
[1779711010998,54.81,77257.32,0.0,0.99105,1e-05,1.64388]
[1779711011220,54.81,77257.32,0.0,0.99105,1e-05,1.64388]
[1779711011322,54.81,77254.79,0.0,0.99104,1e-05,1.64642]
[1779711016658,54.81,77254.05,0.0,0.99103,1e-05,1.64688]
[1779711016723,54.81,77254.05,0.0,0.99103,1e-05,1.64688]
[1779711019573,54.8,77253.88,0.0,0.99103,1e-05,1.64687]
[1779711022243,54.8,77253.73,0.0,0.99103,1e-05,1.64691]
[1779711022293,54.8,77253.73,0.0,0.99103,1e-05,1.64691]
[1779711022471,54.8,77253.73,0.0,0.99103,1e-05,1.64691]
[1779711022499,54.8,77252.96,0.0,0.99103,1e-05,1.64764]
[1779711033037,54.8,77253.65,0.0,0.99105,1e-05,1.64494]
[1779711033589,54.8,77253.65,0.0,0.99105,1e-05,1.64494]
[1779711033721,54.8,77253.65,0.0,0.99105,1e-05,1.64494]
[1779711033751,54.8,77253.65,0.0,0.99105,1e-05,1.64494]
[1779711033973,54.8,77253.65,0.0,0.99105,1e-05,1.64494]
[1779711034071,54.8,77253.65,0.0,0.99105,1e-05,1.64487]
[1779711035546,54.8,77253.65,0.0,0.99105,1e-05,1.64487]
[1779711038099,54.8,77253.48,0.0,0.99105,1e-05,1.64486]
[1779711038221,54.8,77253.48,0.0,0.99105,1e-05,1.64486]
[1779711038253,54.8,77253.48,0.0,0.99105,1e-05,1.64486]
[1779711038471,54.8,77253.48,0.0,0.99105,1e-05,1.64486]
[1779711038492,54.8,77253.39,0.0,0.99105,1e-05,1.64489]
[1779711045122,54.79,77253.37,0.0,0.99105,1e-05,1.64448]
[1779711046145,54.79,77253.37,0.0,0.99105,1e-05,1.64448]
[1779711046223,54.79,77253.37,0.0,0.99105,1e-05,1.64448]
[1779711046267,54.79,77253.37,0.0,0.99105,1e-05,1.64448]
[1779711046473,54.79,77253.37,0.0,0.99105,1e-05,1.64448]
[1779711046487,54.79,77253.41,0.0,0.99105,1e-05,1.64438]
[1779711051961,54.79,77253.29,0.0,0.99105,1e-05,1.64423]
[1779711051969,54.79,77253.29,0.0,0.99105,1e-05,1.64423]
[1779711052508,54.79,77253.29,0.0,0.99105,1e-05,1.64423]
[1779711052570,54.79,77252.53,0.0,0.99105,1e-05,1.6449]
[1779711052720,54.79,77252.53,0.0,0.99105,1e-05,1.6449]
[1779711053177,54.79,77253.13,0.0,0.99105,1e-05,1.64428]
[1779711055970,54.79,77253.53,0.0,0.99105,1e-05,1.64377]
[1779711056220,54.79,77253.53,0.0,0.99105,1e-05,1.64377]
[1779711062241,54.79,77254.82,0.0,0.99106,1e-05,1.64211]
[1779711067276,54.79,77255.36,0.0,0.99107,1e-05,1.64134]
[1779711072602,54.79,77255.07,0.0,0.99107,1e-05,1.64147]
[1779711072721,54.79,77254.17,0.0,0.99106,1e-05,1.64235]
[1779711072828,54.79,77254.17,0.0,0.99106,1e-05,1.64235]
[1779711072975,54.79,77254.17,0.0,0.99106,1e-05,1.64235]
[1779711073072,54.79,77254.17,0.0,0.99106,1e-05,1.6423]
[1779711075131,54.79,77254.17,0.0,0.99106,1e-05,1.64226]
[1779711079077,54.79,77254.62,0.0,0.99107,1e-05,1.64163]
[1779711079141,54.79,77254.62,0.0,0.99107,1e-05,1.64163]
[1779711079222,54.79,77254.62,0.0,0.99107,1e-05,1.64163]
[1779711079361,54.78,77254.08,0.0,0.99106,1e-05,1.64215]
[1779711084396,54.78,77253.23,0.0,0.99106,1e-05,1.64281]
[1779711085127,54.78,77253.23,0.0,0.99106,1e-05,1.64281]
[1779711085221,54.78,77253.23,0.0,0.99106,1e-05,1.64281]
[1779711085352,54.78,77253.23,0.0,0.99106,1e-05,1.64281]
[1779711085474,54.78,77253.23,0.0,0.99106,1e-05,1.64281]
[1779711085572,54.78,77253.23,0.0,0.99106,1e-05,1.64272]
[1779711087417,54.78,77256.85,0.0,0.99108,1e-05,1.63899]
[1779711089412,54.78,77256.97,0.0,0.99108,1e-05,1.63883]
[1779711089471,54.78,77256.97,0.0,0.99108,1e-05,1.63883]
[1779711089512,54.78,77260.55,0.0,0.99111,1e-05,1.63515]
[1779711089733,54.78,77260.55,0.0,0.99111,1e-05,1.63515]
[1779711089972,54.78,77260.55,0.0,0.99111,1e-05,1.63515]
[1779711090438,54.78,77262.74,0.0,0.99112,1e-05,1.63288]
[1779711093459,54.78,77265.44,0.0,0.99115,1e-05,1.62876]
[1779711095473,54.78,77268.54,0.0,0.99117,1e-05,1.62558]
[1779711097730,54.78,77270.39,0.0,0.99118,1e-05,1.62368]
[1779711097972,54.78,77270.39,0.0,0.99118,1e-05,1.62368]
[1779711098320,54.78,77270.39,0.0,0.99118,1e-05,1.62368]
[1779711100508,54.78,77272.56,0.0,0.99119,1e-05,1.62146]
[1779711102114,54.78,77272.82,0.0,0.99119,1e-05,1.62119]
[1779711102226,54.78,77272.82,0.0,0.99119,1e-05,1.62119]
[1779711103702,54.78,77276.57,0.0,0.99122,1e-05,1.6174]
[1779711103725,54.78,77276.57,0.0,0.99122,1e-05,1.6174]
[1779711104536,54.78,77277.18,0.0,0.99122,1e-05,1.61678]
[1779711106552,54.78,77280.13,0.0,0.99124,1e-05,1.61382]
[1779711112592,54.78,77280.5,0.0,0.99124,1e-05,1.61352]
[1779711116782,54.78,77280.75,0.0,0.99124,1e-05,1.61332]
[1779711116972,54.78,77280.75,0.0,0.99124,1e-05,1.61332]
[1779711123669,54.78,77280.59,0.0,0.99124,1e-05,1.61357]
[1779711126080,54.78,77279.9,0.0,0.99124,1e-05,1.61428]
[1779711126219,54.78,77279.9,0.0,0.99124,1e-05,1.61428]
[1779711126386,54.78,77279.9,0.0,0.99124,1e-05,1.61428]
[1779711126471,54.78,77279.9,0.0,0.99124,1e-05,1.61428]
[1779711126488,54.78,77280.75,0.0,0.99124,1e-05,1.61343]
[1779711127697,54.78,77285.66,0.0,0.99127,1e-05,1.60851]
[1779711128704,54.78,77287.73,0.0,0.99129,1e-05,1.60645]
[1779711133458,54.78,77287.69,0.0,0.99129,1e-05,1.60657]
[1779711133471,54.78,77287.69,0.0,0.99129,1e-05,1.60657]
[1779711133556,54.78,77288.44,0.0,0.99129,1e-05,1.60584]
[1779711133721,54.78,77288.44,0.0,0.99129,1e-05,1.60584]
[1779711133974,54.78,77288.44,0.0,0.99129,1e-05,1.60584]
[1779711135827,54.78,77288.19,0.0,0.99129,1e-05,1.60614]
[1779711138183,54.78,77289.04,0.0,0.99129,1e-05,1.60531]
[1779711138220,54.78,77289.04,0.0,0.99129,1e-05,1.60531]
[1779711138408,54.78,77289.04,0.0,0.99129,1e-05,1.60531]
[1779711138471,54.78,77289.04,0.0,0.99129,1e-05,1.60531]
[1779711138573,54.78,77287.87,0.0,0.99129,1e-05,1.60654]
[1779711143936,54.79,77288.71,0.0,0.99129,1e-05,1.60581]
[1779711144048,54.79,77288.71,0.0,0.99129,1e-05,1.60581]
[1779711144221,54.79,77288.71,0.0,0.99129,1e-05,1.60581]
[1779711149851,54.79,77289.35,0.0,0.99129,1e-05,1.60533]
[1779711151292,54.79,77289.35,0.0,0.99129,1e-05,1.60533]
[1779711151470,54.79,77289.35,0.0,0.99129,1e-05,1.60533]
[1779711156900,54.79,77288.74,0.0,0.9913,1e-05,1.60481]
[1779711158685,54.79,77288.74,0.0,0.9913,1e-05,1.60481]
[1779711158721,54.79,77287.93,0.0,0.99129,1e-05,1.60564]
[1779711161822,54.79,77287.96,0.0,0.99129,1e-05,1.60568]
[1779711161973,54.79,77287.96,0.0,0.99129,1e-05,1.60568]
[1779711163530,54.79,77297.17,0.0,0.99135,1e-05,1.5965]
[1779711167121,54.79,77297.31,0.0,0.99135,1e-05,1.59647]
[1779711167222,54.79,77297.31,0.0,0.99135,1e-05,1.59647]
[1779711171442,54.79,77298.11,0.0,0.99135,1e-05,1.59574]
[1779711171469,54.79,77298.11,0.0,0.99135,1e-05,1.59574]
[1779711174020,54.79,77299.82,0.0,0.99136,1e-05,1.59424]
[1779711178212,54.79,77300.64,0.0,0.99137,1e-05,1.59353]
[1779711178220,54.79,77300.64,0.0,0.99137,1e-05,1.59353]
[1779711181069,54.79,77298.67,0.0,0.99135,1e-05,1.59564]
[1779711183372,54.79,77299.2,0.0,0.99136,1e-05,1.59515]
[1779711183470,54.79,77299.2,0.0,0.99136,1e-05,1.59515]
[1779711190132,54.79,77298.97,0.0,0.99135,1e-05,1.59565]
[1779711195507,54.79,77298.11,0.0,0.99135,1e-05,1.59664]
[1779711195722,54.79,77298.11,0.0,0.99135,1e-05,1.59664]
[1779711198188,54.8,77296.38,0.0,0.99134,1e-05,1.5985]
[1779711200564,54.8,77296.3,0.0,0.99134,1e-05,1.59861]
[1779711200721,54.8,77296.3,0.0,0.99134,1e-05,1.59861]
[1779711201209,54.8,77290.58,0.0,0.9913,1e-05,1.6044]
[1779711206245,54.8,77288.6,0.0,0.99129,1e-05,1.60649]
[1779711207439,54.8,77288.6,0.0,0.99129,1e-05,1.60649]
[1779711207470,54.8,77288.6,0.0,0.99129,1e-05,1.60649]
[1779711213293,54.8,77288.05,0.0,0.99129,1e-05,1.60585]
[1779711216254,54.8,77288.86,0.0,0.99129,1e-05,1.60506]
[1779711217720,54.8,77288.76,0.0,0.99129,1e-05,1.60518]
[1779711222355,54.8,77286.97,0.0,0.99128,1e-05,1.60705]
[1779711227391,54.8,77286.99,0.0,0.99128,1e-05,1.60709]
[1779711228224,54.8,77286.99,0.0,0.99128,1e-05,1.60709]
[1779711229720,54.8,77286.99,0.0,0.99128,1e-05,1.6071]
[1779711233433,54.8,77288.53,0.0,0.99129,1e-05,1.60562]
[1779711235016,54.8,77289.03,0.0,0.99129,1e-05,1.60513]
[1779711237729,54.8,77288.27,0.0,0.99129,1e-05,1.60592]
[1779711238469,54.8,77297.9,0.0,0.99135,1e-05,1.5963]
[1779711240483,54.8,77298.99,0.0,0.99135,1e-05,1.59528]
[1779711245518,54.8,77299.24,0.0,0.99136,1e-05,1.59517]
[1779711251560,54.8,77299.51,0.0,0.99136,1e-05,1.59507]
[1779711256595,54.8,77299.74,0.0,0.99136,1e-05,1.59496]
[1779711262637,54.8,77298.24,0.0,0.99135,1e-05,1.5966]
[1779711267672,54.8,77298.14,0.0,0.99135,1e-05,1.59679]
[1779711271700,54.8,77296.08,0.0,0.99134,1e-05,1.59764]
[1779711274721,54.8,77294.0,0.0,0.99133,1e-05,1.59976]
[1779711279756,54.81,77293.64,0.0,0.99132,1e-05,1.60019]
[1779711285802,54.81,77294.34,0.0,0.99133,1e-05,1.59955]
[1779711290837,54.81,77293.67,0.0,0.99132,1e-05,1.60028]
[1779711295872,54.81,77293.78,0.0,0.99132,1e-05,1.60024]
[1779711300907,54.81,77293.0,0.0,0.99132,1e-05,1.60108]
[1779711302921,54.81,77290.57,0.0,0.9913,1e-05,1.60354]
[1779711303928,54.81,77288.38,0.0,0.99129,1e-05,1.60574]
[1779711308965,54.81,77288.62,0.0,0.99129,1e-05,1.60552]
[1779711310977,54.81,77290.59,0.0,0.9913,1e-05,1.60356]
[1779711312991,54.81,77300.18,0.0,0.99136,1e-05,1.59398]
[1779711313998,54.81,77296.76,0.0,0.99134,1e-05,1.59742]
[1779711315007,54.81,77293.9,0.0,0.99132,1e-05,1.6003]
[1779711318029,54.81,77291.34,0.0,0.99131,1e-05,1.60291]
[1779711320043,54.81,77289.84,0.0,0.9913,1e-05,1.60443]
[1779711325078,54.81,77290.02,0.0,0.9913,1e-05,1.60428]
[1779711330112,54.81,77290.05,0.0,0.9913,1e-05,1.60429]
[1779711332127,54.81,77288.14,0.0,0.99129,1e-05,1.60493]
[1779711336155,54.81,77286.55,0.0,0.99128,1e-05,1.60654]
[1779711341190,54.81,77286.49,0.0,0.99128,1e-05,1.60663]
[1779711346227,54.81,77286.53,0.0,0.99128,1e-05,1.60661]
[1779711351260,54.81,77287.34,0.0,0.99129,1e-05,1.60583]
[1779711357302,54.81,77286.96,0.0,0.99128,1e-05,1.60625]
[1779711362337,54.81,77288.31,0.0,0.99129,1e-05,1.60494]
[1779711367371,54.81,77289.72,0.0,0.9913,1e-05,1.60358]
[1779711373414,54.81,77289.9,0.0,0.9913,1e-05,1.60347]
[1779711378449,54.81,77297.13,0.0,0.99135,1e-05,1.5963]
[1779711379456,54.81,77299.01,0.0,0.99136,1e-05,1.59445]
[1779711385497,54.81,77299.99,0.0,0.99136,1e-05,1.59364]
[1779711389526,54.81,77301.95,0.0,0.99137,1e-05,1.5918]
[1779711390534,54.81,77306.16,0.0,0.9914,1e-05,1.58764]
[1779711394561,54.81,77299.42,0.0,0.99136,1e-05,1.59335]
[1779711399596,54.82,77299.7,0.0,0.99136,1e-05,1.59381]
[1779711404631,54.82,77299.6,0.0,0.99136,1e-05,1.59464]
[1779711409665,54.83,77299.93,0.0,0.99135,1e-05,1.59504]
[1779711414701,54.83,77299.62,0.0,0.99135,1e-05,1.59608]
[1779711418731,54.84,77301.71,0.0,0.99136,1e-05,1.59457]
[1779711423767,54.84,77303.44,0.0,0.99136,1e-05,1.59358]
[1779711429810,54.85,77303.44,0.0,0.99136,1e-05,1.59446]
[1779711434846,54.85,77302.42,0.0,0.99135,1e-05,1.59621]
[1779711438873,54.85,77299.17,0.0,0.99132,1e-05,1.59991]
[1779711440887,54.85,77297.54,0.0,0.99131,1e-05,1.60159]
[1779711442901,54.85,77295.7,0.0,0.9913,1e-05,1.60346]
[1779711444915,54.85,77291.17,0.0,0.99127,1e-05,1.60803]
[1779711449950,54.85,77290.62,0.0,0.99127,1e-05,1.60861]
[1779711454985,54.85,77289.56,0.0,0.99127,1e-05,1.6084]
[1779711460276,54.85,77288.75,0.0,0.99126,1e-05,1.60921]
[1779711464112,54.85,77285.12,0.0,0.99124,1e-05,1.61287]
[1779711465077,54.85,77270.0,0.0,0.99114,1e-05,1.62815]
[1779711466084,54.85,77267.78,0.0,0.99113,1e-05,1.63037]
[1779711467091,54.85,77259.2,0.0,0.99107,1e-05,1.63907]
[1779711468804,54.85,77259.2,0.0,0.99107,1e-05,1.63907]
[1779711468905,54.85,77258.13,0.0,0.99107,1e-05,1.64011]
[1779711469730,54.85,77258.13,0.0,0.99107,1e-05,1.64011]
[1779711469827,54.85,77258.96,0.0,0.99107,1e-05,1.63921]
[1779711482196,54.85,77259.31,0.0,0.99108,1e-05,1.6382]
[1779711487231,54.85,77259.27,0.0,0.99108,1e-05,1.63802]
[1779711489042,54.85,77259.27,0.0,0.99108,1e-05,1.63802]
[1779711489724,54.85,77259.27,0.0,0.99108,1e-05,1.63802]
[1779711495287,54.85,77259.61,0.0,0.99108,1e-05,1.63733]
[1779711501721,54.84,77259.17,0.0,0.99108,1e-05,1.63757]
[1779711501823,54.84,77258.71,0.0,0.99108,1e-05,1.638]
[1779711507371,54.84,77258.5,0.0,0.99108,1e-05,1.63797]
[1779711513413,54.84,77258.88,0.0,0.99109,1e-05,1.63605]
[1779711521469,54.84,77258.65,0.0,0.99109,1e-05,1.636]
[1779711526504,54.84,77258.62,0.0,0.99109,1e-05,1.63586]
[1779711531542,54.84,77258.59,0.0,0.99109,1e-05,1.63573]
[1779711537585,54.84,77258.72,0.0,0.99109,1e-05,1.63541]
[1779711541613,54.84,77265.23,0.0,0.99114,1e-05,1.62866]
[1779711543627,54.84,77269.19,0.0,0.99116,1e-05,1.62461]
[1779711547281,54.84,77270.67,0.0,0.99117,1e-05,1.62308]
[1779711547725,54.84,77270.67,0.0,0.99117,1e-05,1.62308]
[1779711553698,54.84,77271.8,0.0,0.99118,1e-05,1.62188]
[1779711558732,54.83,77272.97,0.0,0.99119,1e-05,1.62067]
[1779711563769,54.83,77273.07,0.0,0.99119,1e-05,1.62056]
[1779711567673,54.83,77273.02,0.0,0.99119,1e-05,1.6206]
[1779711567721,54.83,77273.02,0.0,0.99119,1e-05,1.6206]
[1779711567775,54.83,77273.02,0.0,0.99119,1e-05,1.6206]
[1779711572832,54.83,77273.55,0.0,0.9912,1e-05,1.61875]
[1779711577867,54.83,77273.73,0.0,0.9912,1e-05,1.61857]
[1779711582901,54.83,77273.59,0.0,0.9912,1e-05,1.61873]
[1779711587936,54.83,77274.25,0.0,0.9912,1e-05,1.61807]
[1779711590957,54.83,77281.63,0.0,0.99125,1e-05,1.61064]
[1779711593979,54.84,77285.24,0.0,0.99127,1e-05,1.60705]
[1779711598007,54.84,77289.21,0.0,0.9913,1e-05,1.60315]
[1779711603045,54.84,77295.74,0.0,0.99134,1e-05,1.59675]
[1779711608080,54.84,77295.4,0.0,0.99133,1e-05,1.59726]
[1779711613115,54.84,77295.69,0.0,0.99134,1e-05,1.59712]
[1779711618150,54.84,77296.56,0.0,0.99134,1e-05,1.59642]
[1779711623185,54.84,77296.05,0.0,0.99134,1e-05,1.59706]
[1779711628220,54.84,77295.42,0.0,0.99133,1e-05,1.59781]
[1779711633255,54.84,77295.47,0.0,0.99134,1e-05,1.59658]
[1779711637283,54.84,77291.73,0.0,0.99131,1e-05,1.6004]
[1779711642318,54.84,77291.99,0.0,0.99131,1e-05,1.60022]
[1779711647353,54.84,77292.0,0.0,0.99131,1e-05,1.60028]
[1779711652387,54.84,77291.37,0.0,0.99131,1e-05,1.60097]
[1779711657423,54.84,77288.46,0.0,0.99129,1e-05,1.60392]
[1779711662458,54.84,77288.82,0.0,0.99129,1e-05,1.60359]
[1779711667496,54.84,77289.08,0.0,0.9913,1e-05,1.60336]
[1779711672530,54.84,77290.55,0.0,0.9913,1e-05,1.60192]
[1779711677565,54.84,77289.69,0.0,0.9913,1e-05,1.60282]
[1779711682600,54.84,77289.11,0.0,0.99129,1e-05,1.60344]
[1779711688641,54.85,77289.51,0.0,0.9913,1e-05,1.60307]
[1779711696698,54.85,77289.18,0.0,0.9913,1e-05,1.60216]
[1779711702740,54.85,77289.27,0.0,0.9913,1e-05,1.60211]
[1779711708781,54.85,77289.59,0.0,0.9913,1e-05,1.60183]
[1779711714824,54.85,77289.03,0.0,0.9913,1e-05,1.60243]
[1779711718899,54.85,77284.87,0.0,0.99127,1e-05,1.60663]
[1779711719865,54.85,77270.51,0.0,0.99118,1e-05,1.62111]
[1779711720873,54.85,77270.47,0.0,0.99118,1e-05,1.62112]
[1779711722783,54.85,77271.92,0.0,0.99119,1e-05,1.61963]
[1779711727922,54.85,77272.24,0.0,0.99119,1e-05,1.61917]
[1779711728987,54.85,77272.24,0.0,0.99119,1e-05,1.61917]
[1779711731572,54.84,77272.37,0.0,0.99119,1e-05,1.619]
[1779711731721,54.84,77272.37,0.0,0.99119,1e-05,1.619]
[1779711731949,54.84,77272.09,0.0,0.99119,1e-05,1.61924]
[1779711737992,54.84,77272.01,0.0,0.99119,1e-05,1.61922]
[1779711743027,54.84,77274.03,0.0,0.99121,1e-05,1.61709]
[1779711745043,54.84,77264.72,0.0,0.99115,1e-05,1.6265]
[1779711746050,54.84,77259.22,0.0,0.99111,1e-05,1.63206]
[1779711751085,54.84,77250.88,0.0,0.99107,1e-05,1.63906]
[1779711753697,54.84,77250.04,0.0,0.99106,1e-05,1.63981]
[1779711753721,54.84,77250.04,0.0,0.99106,1e-05,1.63981]
[1779711754119,54.84,77250.26,0.0,0.99106,1e-05,1.63953]
[1779711758287,54.84,77250.78,0.0,0.99107,1e-05,1.6389]
[1779711758297,54.84,77254.43,0.0,0.99109,1e-05,1.63503]
[1779711758971,54.84,77254.43,0.0,0.99109,1e-05,1.63503]
[1779711762303,54.84,77251.0,0.0,0.99107,1e-05,1.63845]
[1779711762323,54.84,77250.9,0.0,0.99107,1e-05,1.63846]
[1779711762354,54.84,77250.9,0.0,0.99107,1e-05,1.63846]
[1779711762476,54.84,77250.9,0.0,0.99107,1e-05,1.63846]
[1779711766247,54.84,77254.06,0.0,0.99109,1e-05,1.63515]
[1779711766287,54.84,77254.06,0.0,0.99109,1e-05,1.63515]
[1779711766259,54.84,77254.21,0.0,0.99109,1e-05,1.63495]
[1779711766471,54.84,77254.21,0.0,0.99109,1e-05,1.63495]
[1779711771058,54.84,77253.72,0.0,0.99109,1e-05,1.6353]
[1779711771184,54.84,77253.72,0.0,0.99109,1e-05,1.6353]
[1779711771222,54.84,77253.72,0.0,0.99109,1e-05,1.6353]
[1779711771238,54.84,77254.37,0.0,0.99109,1e-05,1.6346]
[1779711775060,54.84,77255.14,0.0,0.9911,1e-05,1.63371]
[1779711775139,54.84,77255.14,0.0,0.9911,1e-05,1.63371]
[1779711775223,54.84,77255.14,0.0,0.9911,1e-05,1.63371]
[1779711775324,54.84,77255.68,0.0,0.9911,1e-05,1.63308]
[1779711779473,54.83,77256.99,0.0,0.99111,1e-05,1.63165]
[1779711779722,54.83,77256.99,0.0,0.99111,1e-05,1.63165]
[1779711779805,54.83,77256.99,0.0,0.99111,1e-05,1.63165]
[1779711779971,54.83,77256.99,0.0,0.99111,1e-05,1.63165]
[1779711780301,54.83,77256.98,0.0,0.99111,1e-05,1.63163]
[1779711784329,54.83,77261.88,0.0,0.99115,1e-05,1.62654]
[1779711785336,54.83,77261.88,0.0,0.99115,1e-05,1.62654]
[1779711785472,54.83,77264.23,0.0,0.99116,1e-05,1.62411]
[1779711785548,54.83,77264.23,0.0,0.99116,1e-05,1.62411]
[1779711785721,54.83,77264.23,0.0,0.99116,1e-05,1.62411]
[1779711786343,54.83,77264.26,0.0,0.99116,1e-05,1.62406]
[1779711789403,54.83,77263.99,0.0,0.99116,1e-05,1.62431]
[1779711791584,54.83,77262.11,0.0,0.99115,1e-05,1.62618]
[1779711791709,54.83,77262.11,0.0,0.99115,1e-05,1.62618]
[1779711791723,54.83,77262.11,0.0,0.99115,1e-05,1.62618]
[1779711791810,54.83,77256.13,0.0,0.99111,1e-05,1.63225]
[1779711797318,54.83,77257.11,0.0,0.99112,1e-05,1.63113]
[1779711797327,54.83,77257.11,0.0,0.99112,1e-05,1.63113]
[1779711797473,54.83,77256.92,0.0,0.99112,1e-05,1.6313]
[1779711797573,54.83,77257.04,0.0,0.99112,1e-05,1.63115]
[1779711803220,54.83,77257.3,0.0,0.99112,1e-05,1.63081]
[1779711807386,54.83,77259.95,0.0,0.99114,1e-05,1.62796]
[1779711807440,54.83,77259.95,0.0,0.99114,1e-05,1.62796]
[1779711807475,54.83,77259.95,0.0,0.99114,1e-05,1.62796]
[1779711807491,54.83,77259.93,0.0,0.99114,1e-05,1.62796]
[1779711813028,54.83,77259.8,0.0,0.99114,1e-05,1.6267]
[1779711818568,54.83,77260.08,0.0,0.99115,1e-05,1.62629]
[1779711820926,54.83,77263.15,0.0,0.99117,1e-05,1.62316]
[1779711820988,54.83,77296.33,0.0,0.99138,1e-05,1.5898]
[1779711821608,54.83,77304.48,0.0,0.99143,1e-05,1.58174]
[1779711822614,54.83,77323.85,0.0,0.99155,1e-05,1.5628]
[1779711823991,54.83,77323.85,0.0,0.99155,1e-05,1.5628]
[1779711824034,54.83,77318.09,0.0,0.99151,1e-05,1.56857]
[1779711824632,54.83,77324.62,0.0,0.99155,1e-05,1.56223]
[1779711825636,54.83,77314.13,0.0,0.99148,1e-05,1.57266]
[1779711826643,54.83,77311.39,0.0,0.99147,1e-05,1.57544]
[1779711828838,54.83,77306.13,0.0,0.99143,1e-05,1.58079]
[1779711831545,54.83,77305.89,0.0,0.99143,1e-05,1.58116]
[1779711831724,54.83,77305.89,0.0,0.99143,1e-05,1.58116]
[1779711831884,54.83,77305.89,0.0,0.99143,1e-05,1.58116]
[1779711831982,54.83,77305.89,0.0,0.99143,1e-05,1.58116]
[1779711832040,54.83,77305.88,0.0,0.99143,1e-05,1.58123]
[1779711837720,54.84,77305.17,0.0,0.99142,1e-05,1.58231]
[1779711841750,54.84,77308.58,0.0,0.99144,1e-05,1.57917]
[1779711847180,54.84,77311.7,0.0,0.99146,1e-05,1.57629]
[1779711847225,54.84,77311.7,0.0,0.99146,1e-05,1.57629]
[1779711847232,54.84,77311.45,0.0,0.99146,1e-05,1.57668]
[1779711847803,54.84,77311.45,0.0,0.99146,1e-05,1.57668]
[1779711847981,54.84,77311.45,0.0,0.99146,1e-05,1.57668]
[1779711854839,54.84,77311.49,0.0,0.99146,1e-05,1.57721]
[1779711862020,54.85,77310.9,0.0,0.99145,1e-05,1.57807]
[1779711862222,54.85,77310.9,0.0,0.99145,1e-05,1.57807]
[1779711863902,54.85,77291.56,0.0,0.99133,1e-05,1.59765]
[1779711865290,54.85,77291.56,0.0,0.99133,1e-05,1.59765]
[1779711865313,54.85,77290.76,0.0,0.99132,1e-05,1.59848]
[1779711865473,54.85,77290.76,0.0,0.99132,1e-05,1.59848]
[1779711865545,54.85,77290.76,0.0,0.99132,1e-05,1.59848]
[1779711865725,54.85,77290.76,0.0,0.99132,1e-05,1.59848]
[1779711870951,54.85,77290.41,0.0,0.99132,1e-05,1.59901]
[1779711872266,54.85,77290.41,0.0,0.99132,1e-05,1.59901]
[1779711872323,54.85,77290.69,0.0,0.99133,1e-05,1.59747]
[1779711872474,54.85,77290.69,0.0,0.99133,1e-05,1.59747]
[1779711872584,54.85,77290.69,0.0,0.99133,1e-05,1.59747]
[1779711872725,54.85,77290.69,0.0,0.99133,1e-05,1.59747]
[1779711872965,54.85,77290.86,0.0,0.99133,1e-05,1.59733]
[1779711878000,54.85,77292.92,0.0,0.99134,1e-05,1.59543]
[1779711879962,54.85,77292.69,0.0,0.99134,1e-05,1.59569]
[1779711879976,54.85,77292.69,0.0,0.99134,1e-05,1.59569]
[1779711880202,54.85,77293.39,0.0,0.99134,1e-05,1.59503]
[1779711880453,54.85,77293.39,0.0,0.99134,1e-05,1.59503]
[1779711880479,54.85,77293.39,0.0,0.99134,1e-05,1.59503]
[1779711885622,54.85,77292.95,0.0,0.99134,1e-05,1.59561]
[1779711885725,54.85,77292.95,0.0,0.99134,1e-05,1.59561]
[1779711885823,54.85,77292.95,0.0,0.99134,1e-05,1.59568]
[1779711888140,54.85,77292.95,0.0,0.99134,1e-05,1.59568]
[1779711890107,54.85,77312.04,0.0,0.99146,1e-05,1.57685]
[1779711891106,54.85,77316.63,0.0,0.99149,1e-05,1.57238]
[1779711894751,54.86,77313.82,0.0,0.99147,1e-05,1.57538]
[1779711894975,54.86,77313.82,0.0,0.99147,1e-05,1.57538]
[1779711895076,54.86,77313.82,0.0,0.99147,1e-05,1.57545]
[1779711900169,54.86,77313.67,0.0,0.99146,1e-05,1.57595]
[1779711903190,54.86,77317.32,0.0,0.99148,1e-05,1.57256]
[1779711904197,54.86,77321.21,0.0,0.99151,1e-05,1.5688]
[1779711908225,54.86,77326.49,0.0,0.99154,1e-05,1.56395]
[1779711909232,54.86,77330.96,0.0,0.99157,1e-05,1.55966]
[1779711909630,54.86,77330.96,0.0,0.99157,1e-05,1.55966]
[1779711909725,54.86,77330.96,0.0,0.99157,1e-05,1.55966]
[1779711910239,54.86,77331.37,0.0,0.99157,1e-05,1.55935]
[1779711910708,54.86,77331.37,0.0,0.99157,1e-05,1.55935]
[1779711910727,54.86,77331.37,0.0,0.99157,1e-05,1.55935]
[1779711915284,54.87,77334.95,0.0,0.99159,1e-05,1.55633]
[1779711916783,54.87,77335.11,0.0,0.99159,1e-05,1.55628]
[1779711916975,54.87,77335.11,0.0,0.99159,1e-05,1.55628]
[1779711917298,54.87,77335.49,0.0,0.99159,1e-05,1.55601]
[1779711917755,54.87,77335.49,0.0,0.99159,1e-05,1.55601]
[1779711917959,54.87,77335.49,0.0,0.99159,1e-05,1.55601]
[1779711923342,54.87,77336.8,0.0,0.99159,1e-05,1.55533]
[1779711924088,54.87,77336.8,0.0,0.99159,1e-05,1.55533]
[1779711924227,54.87,77336.8,0.0,0.99159,1e-05,1.55533]
[1779711928652,54.87,77338.44,0.0,0.9916,1e-05,1.55422]
[1779711928723,54.87,77338.44,0.0,0.9916,1e-05,1.55422]
[1779711929385,54.87,77338.03,0.0,0.9916,1e-05,1.55472]
[1779711930400,54.87,77338.03,0.0,0.9916,1e-05,1.55472]
[1779711930471,54.87,77338.03,0.0,0.9916,1e-05,1.55472]
[1779711933623,54.88,77337.45,0.0,0.9916,1e-05,1.55442]
[1779711934758,54.88,77335.37,0.0,0.99158,1e-05,1.55655]
[1779711934972,54.88,77335.37,0.0,0.99158,1e-05,1.55655]
[1779711935197,54.88,77335.37,0.0,0.99158,1e-05,1.55655]
[1779711935223,54.88,77335.37,0.0,0.99158,1e-05,1.55655]
[1779711935427,54.88,77335.2,0.0,0.99158,1e-05,1.55681]
[1779711940462,54.88,77335.35,0.0,0.99158,1e-05,1.55712]
[1779711943550,54.88,77334.58,0.0,0.99157,1e-05,1.55823]
[1779711943722,54.88,77334.58,0.0,0.99157,1e-05,1.55823]
[1779711947515,54.89,77331.66,0.0,0.99155,1e-05,1.56144]
[1779711948657,54.89,77331.66,0.0,0.99155,1e-05,1.56144]
[1779711948724,54.89,77331.66,0.0,0.99155,1e-05,1.56144]
[1779711948758,54.89,77328.74,0.0,0.99153,1e-05,1.56438]
[1779711949946,54.89,77328.74,0.0,0.99153,1e-05,1.56438]
[1779711949971,54.89,77328.74,0.0,0.99153,1e-05,1.56438]
[1779711950072,54.89,77324.77,0.0,0.99151,1e-05,1.56836]
[1779711955247,54.89,77327.07,0.0,0.99152,1e-05,1.56638]
[1779711955471,54.89,77327.07,0.0,0.99152,1e-05,1.56638]
[1779711961613,54.89,77331.57,0.0,0.99155,1e-05,1.56253]
[1779711962644,54.89,77331.57,0.0,0.99155,1e-05,1.56253]
[1779711962723,54.89,77331.57,0.0,0.99155,1e-05,1.56253]
[1779711962852,54.89,77332.71,0.0,0.99155,1e-05,1.56149]
[1779711963580,54.89,77332.71,0.0,0.99155,1e-05,1.56149]
[1779711963721,54.89,77332.71,0.0,0.99155,1e-05,1.56149]
[1779711964634,54.89,77326.59,0.0,0.99151,1e-05,1.56766]
[1779711968910,54.9,77327.2,0.0,0.99152,1e-05,1.56727]
[1779711968974,54.9,77327.2,0.0,0.99152,1e-05,1.56727]
[1779711972042,54.9,77325.67,0.0,0.99151,1e-05,1.56891]
[1779711972224,54.9,77325.67,0.0,0.99151,1e-05,1.56891]
[1779711972251,54.9,77326.0,0.0,0.99151,1e-05,1.56872]
[1779711974951,54.9,77324.95,0.0,0.9915,1e-05,1.56989]
[1779711974988,54.9,77324.95,0.0,0.9915,1e-05,1.56989]
[1779711975074,54.9,77313.61,0.0,0.99143,1e-05,1.58115]
[1779711975711,54.9,77314.01,0.0,0.99143,1e-05,1.5808]
[1779711981753,54.9,77313.52,0.0,0.99143,1e-05,1.58157]
[1779711983479,54.9,77313.52,0.0,0.99143,1e-05,1.58157]
[1779711983538,54.9,77313.52,0.0,0.99143,1e-05,1.58166]
[1779711983619,54.9,77313.52,0.0,0.99143,1e-05,1.58166]
[1779711983722,54.9,77313.52,0.0,0.99143,1e-05,1.58166]
[1779711983766,54.9,77313.45,0.0,0.99143,1e-05,1.58173]
[1779711988802,54.9,77313.87,0.0,0.99143,1e-05,1.58155]
[1779711993587,54.9,77314.7,0.0,0.99144,1e-05,1.57965]
[1779711993724,54.9,77314.7,0.0,0.99144,1e-05,1.57965]
[1779711993758,54.9,77314.7,0.0,0.99144,1e-05,1.57965]
[1779711993975,54.9,77314.7,0.0,0.99144,1e-05,1.57965]
[1779711993976,54.9,77314.21,0.0,0.99143,1e-05,1.58018]
[1779711998256,54.9,77313.49,0.0,0.99143,1e-05,1.58106]
[1779711998474,54.9,77313.49,0.0,0.99143,1e-05,1.58106]
[1779711998518,54.9,77313.49,0.0,0.99143,1e-05,1.58106]
[1779711998357,54.91,77308.92,0.0,0.9914,1e-05,1.58564]
[1779711998723,54.91,77308.92,0.0,0.9914,1e-05,1.58564]
[1779711998872,54.91,77309.91,0.0,0.99141,1e-05,1.5847]
[1779712005921,54.91,77310.92,0.0,0.99141,1e-05,1.58402]
[1779712007935,54.91,77314.7,0.0,0.99143,1e-05,1.58037]
[1779712008698,54.91,77314.7,0.0,0.99143,1e-05,1.58037]
[1779712008724,54.91,77314.7,0.0,0.99143,1e-05,1.58037]
[1779712008985,54.91,77314.7,0.0,0.99143,1e-05,1.58037]
[1779712009015,54.91,77317.53,0.0,0.99145,1e-05,1.57763]
[1779712011963,54.91,77321.28,0.0,0.99147,1e-05,1.5741]
[1779712014354,54.91,77321.0,0.0,0.99147,1e-05,1.57444]
[1779712014471,54.91,77321.0,0.0,0.99147,1e-05,1.57444]
[1779712015991,54.91,77318.35,0.0,0.99145,1e-05,1.57726]
[1779712016706,54.91,77318.35,0.0,0.99145,1e-05,1.57726]
[1779712016724,54.91,77318.35,0.0,0.99145,1e-05,1.57726]
[1779712017577,54.91,77318.35,0.0,0.99145,1e-05,1.57726]
[1779712016998,54.91,77318.87,0.0,0.99146,1e-05,1.5768]
[1779712017723,54.91,77318.87,0.0,0.99146,1e-05,1.5768]
[1779712023413,54.91,77318.41,0.0,0.99145,1e-05,1.57756]
[1779712023472,54.91,77318.41,0.0,0.99145,1e-05,1.57756]
[1779712023515,54.91,77320.19,0.0,0.99146,1e-05,1.57586]
[1779712024342,54.91,77320.19,0.0,0.99146,1e-05,1.57586]
[1779712024475,54.91,77320.19,0.0,0.99146,1e-05,1.57586]
[1779712026070,54.91,77338.67,0.0,0.99158,1e-05,1.55789]
[1779712027077,54.92,77332.74,0.0,0.99154,1e-05,1.56379]
[1779712028242,54.92,77332.74,0.0,0.99154,1e-05,1.56379]
[1779712028389,54.92,77332.79,0.0,0.99154,1e-05,1.56383]
[1779712029394,54.92,77332.79,0.0,0.99154,1e-05,1.56383]
[1779712029533,54.92,77332.79,0.0,0.99154,1e-05,1.56383]
[1779712029600,54.92,77333.14,0.0,0.99154,1e-05,1.56366]
[1779712035133,54.92,77333.08,0.0,0.99154,1e-05,1.56414]
[1779712040169,54.92,77329.79,0.0,0.99151,1e-05,1.5678]
[1779712042240,54.92,77328.07,0.0,0.9915,1e-05,1.56956]
[1779712042473,54.92,77328.07,0.0,0.9915,1e-05,1.56956]
[1779712042573,54.92,77328.17,0.0,0.9915,1e-05,1.56954]
[1779712043050,54.92,77328.17,0.0,0.9915,1e-05,1.56954]
[1779712043223,54.92,77328.17,0.0,0.9915,1e-05,1.56954]
[1779712048466,54.93,77328.28,0.0,0.9915,1e-05,1.56979]
[1779712048471,54.93,77328.28,0.0,0.9915,1e-05,1.56979]
[1779712048621,54.93,77328.56,0.0,0.9915,1e-05,1.56966]
[1779712048953,54.93,77328.56,0.0,0.9915,1e-05,1.56966]
[1779712048972,54.93,77328.56,0.0,0.9915,1e-05,1.56966]
[1779712054267,54.93,77327.22,0.0,0.9915,1e-05,1.57007]
[1779712059302,54.93,77326.94,0.0,0.99149,1e-05,1.57069]
[1779712060218,54.93,77326.94,0.0,0.99149,1e-05,1.57069]
[1779712060471,54.93,77326.94,0.0,0.99149,1e-05,1.57069]
[1779712060474,54.93,77326.52,0.0,0.99149,1e-05,1.57117]
[1779712061108,54.93,77326.52,0.0,0.99149,1e-05,1.57117]
[1779712061222,54.93,77326.52,0.0,0.99149,1e-05,1.57117]
[1779712065349,54.93,77324.01,0.0,0.99147,1e-05,1.57396]
[1779712067197,54.93,77323.57,0.0,0.99147,1e-05,1.57446]
[1779712067793,54.93,77322.96,0.0,0.99147,1e-05,1.57512]
[1779712067973,54.93,77322.96,0.0,0.99147,1e-05,1.57512]
[1779712074412,54.94,77323.01,0.0,0.99146,1e-05,1.57548]
[1779712076037,54.94,77323.04,0.0,0.99146,1e-05,1.57551]
[1779712076225,54.94,77323.04,0.0,0.99146,1e-05,1.57551]
[1779712078441,54.94,77321.14,0.0,0.99145,1e-05,1.57756]
[1779712083433,54.94,77321.02,0.0,0.99145,1e-05,1.57789]
[1779712083471,54.94,77321.02,0.0,0.99145,1e-05,1.57789]
[1779712088187,54.94,77321.98,0.0,0.99145,1e-05,1.57721]
[1779712088223,54.94,77321.98,0.0,0.99145,1e-05,1.57721]
[1779712092543,54.94,77323.79,0.0,0.99146,1e-05,1.5757]
[1779712094073,54.94,77323.77,0.0,0.99146,1e-05,1.57578]
[1779712094223,54.94,77323.77,0.0,0.99146,1e-05,1.57578]
[1779712099594,54.95,77325.26,0.0,0.99147,1e-05,1.57466]
[1779712100348,54.95,77325.26,0.0,0.99147,1e-05,1.57466]
[1779712100471,54.95,77325.26,0.0,0.99147,1e-05,1.57466]
[1779712103622,54.95,77328.77,0.0,0.99149,1e-05,1.57143]
[1779712104032,54.95,77328.77,0.0,0.99149,1e-05,1.57143]
[1779712107650,54.95,77331.74,0.0,0.99151,1e-05,1.56877]
[1779712107731,54.95,77331.74,0.0,0.99151,1e-05,1.56877]
[1779712110671,54.95,77339.06,0.0,0.99155,1e-05,1.56185]
[1779712110807,54.95,77339.06,0.0,0.99155,1e-05,1.56185]
[1779712113692,54.95,77341.1,0.0,0.99157,1e-05,1.55875]
[1779712113732,54.95,77341.1,0.0,0.99157,1e-05,1.55875]
[1779712119735,54.96,77343.28,0.0,0.99158,1e-05,1.55724]
[1779712120742,54.96,77349.02,0.0,0.99161,1e-05,1.55173]
[1779712122114,54.96,77349.02,0.0,0.99161,1e-05,1.55173]
[1779712122975,54.96,77349.61,0.0,0.99161,1e-05,1.55126]
[1779712128326,54.96,77349.84,0.0,0.99161,1e-05,1.55157]
[1779712128973,54.96,77349.63,0.0,0.99161,1e-05,1.55188]
[1779712131819,54.96,77347.41,0.0,0.99159,1e-05,1.55447]
[1779712136853,54.97,77347.71,0.0,0.99159,1e-05,1.5547]
[1779712141889,54.97,77347.16,0.0,0.99159,1e-05,1.55577]
[1779712143730,54.97,77347.12,0.0,0.99159,1e-05,1.55592]
[1779712143903,54.97,77344.89,0.0,0.99157,1e-05,1.5582]
[1779712144910,54.97,77343.1,0.0,0.99156,1e-05,1.56005]
[1779712146924,54.97,77327.27,0.0,0.99146,1e-05,1.57581]
[1779712147931,54.97,77324.26,0.0,0.99144,1e-05,1.57885]
[1779712149973,54.97,77323.62,0.0,0.99144,1e-05,1.57955]
[1779712150151,54.97,77323.62,0.0,0.99144,1e-05,1.57955]
[1779712150226,54.97,77320.91,0.0,0.99142,1e-05,1.58229]
[1779712155987,54.98,77319.96,0.0,0.99141,1e-05,1.58357]
[1779712157576,54.98,77319.96,0.0,0.99141,1e-05,1.58357]
[1779712157721,54.98,77319.96,0.0,0.99141,1e-05,1.58357]
[1779712160227,54.98,77319.58,0.0,0.99141,1e-05,1.58411]
[1779712160244,54.98,77319.61,0.0,0.99141,1e-05,1.58413]
[1779712163950,54.98,77320.51,0.0,0.99141,1e-05,1.5834]
[1779712163972,54.98,77320.51,0.0,0.99141,1e-05,1.5834]
[1779712164223,54.98,77320.51,0.0,0.99141,1e-05,1.5834]
[1779712164301,54.98,77319.92,0.0,0.99141,1e-05,1.58404]
[1779712170086,54.98,77319.84,0.0,0.99141,1e-05,1.58443]
[1779712171709,54.98,77319.84,0.0,0.99141,1e-05,1.58443]
[1779712171724,54.98,77319.84,0.0,0.99141,1e-05,1.58443]
[1779712177135,54.98,77320.37,0.0,0.99141,1e-05,1.58299]
[1779712182172,54.98,77319.65,0.0,0.99141,1e-05,1.58397]
[1779712188211,54.99,77320.09,0.0,0.99141,1e-05,1.58384]
[1779712188903,54.99,77320.09,0.0,0.99141,1e-05,1.58384]
[1779712188972,54.99,77320.09,0.0,0.99141,1e-05,1.58384]
[1779712191233,54.99,77324.02,0.0,0.99143,1e-05,1.58011]
[1779712192840,54.99,77324.07,0.0,0.99143,1e-05,1.58012]
[1779712192972,54.99,77324.07,0.0,0.99143,1e-05,1.58012]
[1779712193561,54.99,77324.07,0.0,0.99143,1e-05,1.58012]
[1779712193722,54.99,77324.07,0.0,0.99143,1e-05,1.58012]
[1779712193766,54.99,77325.12,0.0,0.99144,1e-05,1.5792]
[1779712195782,54.99,77327.29,0.0,0.99145,1e-05,1.57712]
[1779712200566,54.99,77329.25,0.0,0.99146,1e-05,1.57544]
[1779712200667,54.99,77329.43,0.0,0.99146,1e-05,1.57533]
[1779712205331,54.99,77325.49,0.0,0.99144,1e-05,1.57953]
[1779712207294,54.99,77325.33,0.0,0.99143,1e-05,1.57975]
[1779712212381,55.0,77325.06,0.0,0.99143,1e-05,1.58034]
[1779712216464,55.0,77327.97,0.0,0.99145,1e-05,1.57763]
[1779712218422,55.0,77333.09,0.0,0.99148,1e-05,1.57275]
[1779712223457,55.0,77334.46,0.0,0.99149,1e-05,1.57173]
[1779712227485,55.0,77338.87,0.0,0.99151,1e-05,1.56767]
[1779712230412,55.0,77341.95,0.0,0.99153,1e-05,1.56479]
[1779712230417,55.0,77341.95,0.0,0.99153,1e-05,1.56479]
[1779712230426,55.0,77341.95,0.0,0.99153,1e-05,1.56479]
[1779712230467,55.0,77341.95,0.0,0.99153,1e-05,1.56479]
[1779712234901,55.01,77344.83,0.0,0.99155,1e-05,1.5611]
[1779712240583,55.01,77345.19,0.0,0.99155,1e-05,1.56125]
[1779712245617,55.01,77343.66,0.0,0.99154,1e-05,1.56317]
[1779712245913,55.01,77343.66,0.0,0.99154,1e-05,1.56317]
[1779712251076,55.01,77342.71,0.0,0.99153,1e-05,1.56452]
[1779712257702,55.02,77342.49,0.0,0.99152,1e-05,1.56532]
[1779712262737,55.02,77343.99,0.0,0.99153,1e-05,1.56427]
[1779712262961,55.02,77343.99,0.0,0.99153,1e-05,1.56427]
[1779712268780,55.02,77344.6,0.0,0.99153,1e-05,1.56419]
[1779712273118,55.03,77345.6,0.0,0.99154,1e-05,1.56356]
[1779712278859,55.03,77347.53,0.0,0.99154,1e-05,1.56231]
[1779712283895,55.03,77348.28,0.0,0.99155,1e-05,1.56203]
[1779712290723,55.03,77348.79,0.0,0.99155,1e-05,1.56181]
[1779712290835,55.03,77348.79,0.0,0.99155,1e-05,1.56181]
[1779712291084,55.04,77349.96,0.0,0.99155,1e-05,1.56094]
[1779712291185,55.04,77349.96,0.0,0.99155,1e-05,1.56094]
[1779712294405,55.04,77350.37,0.0,0.99156,1e-05,1.55956]
[1779712294413,55.04,77334.88,0.0,0.99146,1e-05,1.57486]
[1779712294983,55.04,77333.7,0.0,0.99146,1e-05,1.57609]
[1779712300034,55.04,77328.96,0.0,0.99142,1e-05,1.58109]
[1779712305618,55.04,77328.74,0.0,0.99142,1e-05,1.58152]
[1779712309097,55.04,77335.37,0.0,0.99146,1e-05,1.57523]
[1779712314136,55.05,77336.21,0.0,0.99147,1e-05,1.57471]
[1779712319174,55.05,77336.89,0.0,0.99147,1e-05,1.57434]
[1779712320764,55.05,77336.89,0.0,0.99147,1e-05,1.57434]
[1779712325086,55.05,77333.97,0.0,0.99145,1e-05,1.57748]
[1779712325222,55.05,77333.97,0.0,0.99145,1e-05,1.57748]
[1779712325610,55.05,77333.97,0.0,0.99145,1e-05,1.57748]
[1779712325728,55.05,77333.97,0.0,0.99145,1e-05,1.57748]
[1779712325805,55.05,77334.99,0.0,0.99145,1e-05,1.57653]
[1779712330271,55.05,77334.92,0.0,0.99145,1e-05,1.57681]
[1779712330474,55.05,77334.92,0.0,0.99145,1e-05,1.57681]
[1779712333272,55.05,77330.48,0.0,0.99142,1e-05,1.58139]
[1779712334861,55.05,77330.48,0.0,0.99142,1e-05,1.58139]
[1779712334934,55.05,77331.9,0.0,0.99143,1e-05,1.58007]
[1779712334975,55.05,77331.9,0.0,0.99143,1e-05,1.58007]
[1779712335189,55.05,77331.9,0.0,0.99143,1e-05,1.58007]
[1779712335221,55.05,77331.9,0.0,0.99143,1e-05,1.58007]
[1779712340321,55.05,77330.53,0.0,0.99142,1e-05,1.58164]
[1779712345359,55.05,77330.94,0.0,0.99142,1e-05,1.58144]
[1779712348183,55.06,77331.2,0.0,0.99142,1e-05,1.58127]
[1779712348223,55.06,77331.2,0.0,0.99142,1e-05,1.58127]
[1779712348781,55.06,77331.2,0.0,0.99142,1e-05,1.58127]
[1779712348782,55.06,77331.27,0.0,0.99142,1e-05,1.58124]
[1779712348974,55.06,77331.27,0.0,0.99142,1e-05,1.58124]
[1779712354529,55.06,77330.77,0.0,0.99143,1e-05,1.58066]
[1779712354725,55.06,77330.77,0.0,0.99143,1e-05,1.58066]
[1779712358004,55.06,77330.65,0.0,0.99142,1e-05,1.5809]
[1779712360620,55.06,77331.06,0.0,0.99143,1e-05,1.58062]
[1779712360725,55.06,77331.06,0.0,0.99143,1e-05,1.58062]
[1779712360837,55.06,77331.06,0.0,0.99143,1e-05,1.58062]
[1779712360937,55.06,77330.66,0.0,0.99142,1e-05,1.5811]
[1779712360980,55.06,77330.66,0.0,0.99142,1e-05,1.5811]
[1779712368236,55.06,77330.62,0.0,0.99142,1e-05,1.5813]
[1779712369912,55.06,77331.22,0.0,0.99143,1e-05,1.58083]
[1779712369973,55.06,77331.22,0.0,0.99143,1e-05,1.58083]
[1779712374292,55.06,77330.97,0.0,0.99142,1e-05,1.58128]
[1779712374475,55.06,77330.97,0.0,0.99142,1e-05,1.58128]
[1779712374563,55.06,77331.22,0.0,0.99142,1e-05,1.58107]
[1779712379598,55.06,77330.68,0.0,0.99142,1e-05,1.5818]
[1779712380586,55.06,77330.68,0.0,0.99142,1e-05,1.5818]
[1779712380722,55.06,77330.68,0.0,0.99142,1e-05,1.5818]
[1779712386647,55.07,77331.06,0.0,0.99142,1e-05,1.58169]
[1779712394223,55.07,77330.75,0.0,0.99142,1e-05,1.58215]
[1779712396718,55.07,77310.31,0.0,0.99129,1e-05,1.60269]
[1779712397725,55.07,77309.68,0.0,0.99128,1e-05,1.60332]
[1779712398732,55.07,77309.68,0.0,0.99128,1e-05,1.60332]
[1779712398974,55.07,77309.68,0.0,0.99128,1e-05,1.60332]
[1779712399656,55.07,77309.09,0.0,0.99128,1e-05,1.60391]
[1779712399722,55.07,77309.09,0.0,0.99128,1e-05,1.60391]
[1779712399937,55.07,77309.09,0.0,0.99128,1e-05,1.6039]
[1779712405781,55.07,77308.62,0.0,0.99128,1e-05,1.60437]
[1779712410816,55.07,77308.51,0.0,0.99128,1e-05,1.60448]
[1779712416859,55.07,77308.45,0.0,0.99128,1e-05,1.60325]
[1779712419731,55.07,77308.41,0.0,0.99128,1e-05,1.6033]
[1779712419972,55.07,77308.41,0.0,0.99128,1e-05,1.6033]
[1779712421895,55.07,77298.88,0.0,0.99122,1e-05,1.61286]
[1779712422839,55.07,77298.88,0.0,0.99122,1e-05,1.61286]
[1779712422972,55.07,77298.88,0.0,0.99122,1e-05,1.61286]
[1779712422902,55.07,77297.86,0.0,0.99121,1e-05,1.61389]
[1779712423909,55.07,77296.41,0.0,0.99121,1e-05,1.61534]
[1779712426301,55.07,77296.11,0.0,0.9912,1e-05,1.61561]
[1779712426473,55.07,77296.11,0.0,0.9912,1e-05,1.61561]
[1779712433979,55.07,77297.78,0.0,0.99122,1e-05,1.61372]
[1779712434986,55.07,77303.42,0.0,0.99125,1e-05,1.60805]
[1779712437000,55.07,77308.03,0.0,0.99128,1e-05,1.60343]
[1779712437429,55.07,77308.03,0.0,0.99128,1e-05,1.60343]
[1779712437474,55.07,77308.03,0.0,0.99128,1e-05,1.60343]
[1779712438225,55.07,77309.07,0.0,0.99129,1e-05,1.60241]
[1779712438479,55.07,77309.07,0.0,0.99129,1e-05,1.60241]
[1779712441030,55.07,77308.94,0.0,0.99129,1e-05,1.60258]
[1779712443489,55.07,77311.89,0.0,0.99131,1e-05,1.59966]
[1779712443725,55.07,77311.89,0.0,0.99131,1e-05,1.59966]
[1779712444127,55.07,77311.89,0.0,0.99131,1e-05,1.59966]
[1779712444229,55.07,77311.89,0.0,0.99131,1e-05,1.59966]
[1779712444310,55.07,77313.13,0.0,0.99131,1e-05,1.59844]
[1779712450096,55.07,77313.92,0.0,0.99132,1e-05,1.59779]
[1779712451102,55.07,77318.75,0.0,0.99135,1e-05,1.593]
[1779712453260,55.07,77318.51,0.0,0.99135,1e-05,1.59327]
[1779712453472,55.07,77318.51,0.0,0.99135,1e-05,1.59327]
[1779712453885,55.07,77318.51,0.0,0.99135,1e-05,1.59327]
[1779712453974,55.07,77318.51,0.0,0.99135,1e-05,1.59327]
[1779712453932,55.07,77318.6,0.0,0.99135,1e-05,1.59322]
[1779712460827,55.07,77317.98,0.0,0.99134,1e-05,1.59396]
[1779712460974,55.07,77317.98,0.0,0.99134,1e-05,1.59396]
[1779712462316,55.07,77318.28,0.0,0.99134,1e-05,1.59377]
[1779712462473,55.07,77318.28,0.0,0.99134,1e-05,1.59377]
[1779712462515,55.07,77317.96,0.0,0.99134,1e-05,1.59412]
[1779712466002,55.07,77316.62,0.0,0.99133,1e-05,1.59551]
[1779712466224,55.07,77317.23,0.0,0.99134,1e-05,1.59493]
[1779712472250,55.07,77317.73,0.0,0.99134,1e-05,1.5938]
[1779712474117,55.07,77317.06,0.0,0.99134,1e-05,1.5945]
[1779712474226,55.07,77317.06,0.0,0.99134,1e-05,1.5945]
[1779712474784,55.07,77317.06,0.0,0.99134,1e-05,1.5945]
[1779712474977,55.07,77317.06,0.0,0.99134,1e-05,1.5945]
[1779712475073,55.08,77317.06,0.0,0.99134,1e-05,1.59456]
[1779712477686,55.08,77316.46,0.0,0.99133,1e-05,1.59518]
[1779712477726,55.08,77316.46,0.0,0.99133,1e-05,1.59518]
[1779712477730,55.08,77312.82,0.0,0.99131,1e-05,1.59883]
[1779712478435,55.08,77312.82,0.0,0.99131,1e-05,1.59883]
[1779712478473,55.08,77312.82,0.0,0.99131,1e-05,1.59883]
[1779712478536,55.08,77307.52,0.0,0.99128,1e-05,1.60415]
[1779712484334,55.08,77306.66,0.0,0.99127,1e-05,1.60505]
[1779712489369,55.08,77306.15,0.0,0.99127,1e-05,1.60561]
[1779712490913,55.08,77306.15,0.0,0.99127,1e-05,1.60561]
[1779712490973,55.08,77306.15,0.0,0.99127,1e-05,1.60561]
[1779712491393,55.08,77306.09,0.0,0.99127,1e-05,1.60568]
[1779712491477,55.08,77306.09,0.0,0.99127,1e-05,1.60568]
[1779712491543,55.08,77307.27,0.0,0.99127,1e-05,1.6045]
[1779712497425,55.08,77307.61,0.0,0.99128,1e-05,1.6042]
[1779712498178,55.08,77307.61,0.0,0.99128,1e-05,1.6042]
[1779712498227,55.08,77307.61,0.0,0.99128,1e-05,1.6042]
[1779712498647,55.08,77307.61,0.0,0.99128,1e-05,1.6042]
[1779712498725,55.08,77307.61,0.0,0.99128,1e-05,1.6042]
[1779712498748,55.08,77307.56,0.0,0.99127,1e-05,1.60426]
[1779712504474,55.08,77307.56,0.0,0.99127,1e-05,1.60429]
[1779712510267,55.08,77306.08,0.0,0.99127,1e-05,1.60579]
[1779712510471,55.08,77306.08,0.0,0.99127,1e-05,1.60579]
[1779712511431,55.08,77306.05,0.0,0.99126,1e-05,1.60583]
[1779712511475,55.08,77306.05,0.0,0.99126,1e-05,1.60583]
[1779712511523,55.08,77306.01,0.0,0.99126,1e-05,1.60587]
[1779712516558,55.08,77305.95,0.0,0.99126,1e-05,1.60595]
[1779712520223,55.08,77306.03,0.0,0.99126,1e-05,1.60587]
[1779712525623,55.08,77305.97,0.0,0.99126,1e-05,1.60595]
[1779712527298,55.08,77306.4,0.0,0.99127,1e-05,1.60553]
[1779712527476,55.08,77306.4,0.0,0.99127,1e-05,1.60553]
[1779712527849,55.08,77306.4,0.0,0.99127,1e-05,1.60553]
[1779712527980,55.08,77306.4,0.0,0.99127,1e-05,1.60553]
[1779712528046,55.08,77310.7,0.0,0.99129,1e-05,1.60123]
[1779712529651,55.08,77313.83,0.0,0.99131,1e-05,1.59814]
[1779712531663,55.08,77313.21,0.0,0.99131,1e-05,1.59878]
[1779712531723,55.08,77313.21,0.0,0.99131,1e-05,1.59878]
[1779712537707,55.08,77314.15,0.0,0.99132,1e-05,1.59742]
[1779712540088,55.08,77314.95,0.0,0.99132,1e-05,1.59665]
[1779712540222,55.08,77315.16,0.0,0.99132,1e-05,1.59646]
[1779712541085,55.08,77315.16,0.0,0.99132,1e-05,1.59646]
[1779712541227,55.08,77315.16,0.0,0.99132,1e-05,1.59649]
[1779712541734,55.08,77315.12,0.0,0.99132,1e-05,1.59656]
[1779712546232,55.08,77316.5,0.0,0.99133,1e-05,1.59529]
[1779712546471,55.08,77316.5,0.0,0.99133,1e-05,1.59529]
[1779712552812,55.09,77316.25,0.0,0.99133,1e-05,1.59574]
[1779712555619,55.09,77319.01,0.0,0.99134,1e-05,1.59305]
[1779712555722,55.09,77319.01,0.0,0.99134,1e-05,1.59305]
[1779712556341,55.09,77319.04,0.0,0.99134,1e-05,1.59305]
[1779712556479,55.09,77319.04,0.0,0.99134,1e-05,1.59305]
[1779712556840,55.09,77318.72,0.0,0.99134,1e-05,1.5934]
[1779712561841,55.09,77318.78,0.0,0.99134,1e-05,1.59341]
[1779712566912,55.09,77318.59,0.0,0.99134,1e-05,1.59384]
[1779712568925,55.09,77318.59,0.0,0.99134,1e-05,1.59384]
[1779712568972,55.09,77318.59,0.0,0.99134,1e-05,1.59384]
[1779712573152,55.09,77319.1,0.0,0.99134,1e-05,1.59348]
[1779712573222,55.09,77319.91,0.0,0.99135,1e-05,1.59274]
[1779712574291,55.09,77319.22,0.0,0.99134,1e-05,1.59342]
[1779712574475,55.09,77319.22,0.0,0.99134,1e-05,1.59342]
[1779712574490,55.09,77319.22,0.0,0.99134,1e-05,1.59345]
[1779712576982,55.09,77322.3,0.0,0.99136,1e-05,1.59045]
[1779712577989,55.09,77327.25,0.0,0.99139,1e-05,1.58558]
[1779712584031,55.09,77326.13,0.0,0.99138,1e-05,1.58693]
[1779712589066,55.09,77327.16,0.0,0.99139,1e-05,1.5861]
[1779712594101,55.09,77327.94,0.0,0.9914,1e-05,1.58424]
[1779712599138,55.1,77327.86,0.0,0.9914,1e-05,1.58451]
[1779712604173,55.1,77327.23,0.0,0.99139,1e-05,1.58534]
[1779712606187,55.1,77324.02,0.0,0.99137,1e-05,1.5886]
[1779712612236,55.1,77324.61,0.0,0.99137,1e-05,1.58824]
[1779712617271,55.1,77325.12,0.0,0.99138,1e-05,1.58788]
[1779712619285,55.1,77329.71,0.0,0.9914,1e-05,1.5834]
[1779712621299,55.1,77333.11,0.0,0.99143,1e-05,1.58012]
[1779712626334,55.1,77335.45,0.0,0.99144,1e-05,1.57803]
[1779712631369,55.1,77334.81,0.0,0.99143,1e-05,1.57889]
[1779712636404,55.1,77334.38,0.0,0.99143,1e-05,1.57954]
[1779712641439,55.11,77333.08,0.0,0.99142,1e-05,1.58102]
[1779712646474,55.11,77332.65,0.0,0.99142,1e-05,1.58164]
[1779712651509,55.11,77333.8,0.0,0.99143,1e-05,1.57942]
[1779712656544,55.11,77330.99,0.0,0.99141,1e-05,1.5824]
[1779712661579,55.11,77330.14,0.0,0.9914,1e-05,1.58342]
[1779712666614,55.11,77329.93,0.0,0.9914,1e-05,1.5838]
[1779712671649,55.11,77329.94,0.0,0.9914,1e-05,1.58396]
[1779712676684,55.11,77329.8,0.0,0.9914,1e-05,1.58426]
[1779712681719,55.11,77329.68,0.0,0.9914,1e-05,1.58453]
[1779712686754,55.12,77315.48,0.0,0.99131,1e-05,1.59879]
[1779712687761,55.12,77309.83,0.0,0.99127,1e-05,1.60444]
[1779712692796,55.12,77308.73,0.0,0.99126,1e-05,1.60552]
[1779712695816,55.12,77305.1,0.0,0.99124,1e-05,1.60914]
[1779712700852,55.12,77304.85,0.0,0.99124,1e-05,1.60935]
[1779712702866,55.12,77300.41,0.0,0.99121,1e-05,1.61379]
[1779712704880,55.11,77297.03,0.0,0.99119,1e-05,1.61715]
[1779712709746,55.11,77295.46,0.0,0.99118,1e-05,1.61865]
[1779712709915,55.11,77284.45,0.0,0.99111,1e-05,1.62975]
[1779712710922,55.11,77279.5,0.0,0.99108,1e-05,1.63473]
[1779712712226,55.11,77279.5,0.0,0.99108,1e-05,1.63473]
[1779712718187,55.11,77280.38,0.0,0.99109,1e-05,1.63225]
[1779712718197,55.11,77280.38,0.0,0.99109,1e-05,1.63225]
[1779712718223,55.11,77280.38,0.0,0.99109,1e-05,1.63225]
[1779712718288,55.11,77280.21,0.0,0.99109,1e-05,1.63238]
[1779712723564,55.11,77279.88,0.0,0.99109,1e-05,1.63258]
[1779712728870,55.11,77280.15,0.0,0.99109,1e-05,1.63201]
[1779712728976,55.11,77280.15,0.0,0.99109,1e-05,1.63201]
[1779712729048,55.11,77280.09,0.0,0.99109,1e-05,1.63203]
[1779712729964,55.11,77280.09,0.0,0.99109,1e-05,1.63203]
[1779712729972,55.11,77280.09,0.0,0.99109,1e-05,1.63203]
[1779712735094,55.11,77282.7,0.0,0.99111,1e-05,1.62917]
[1779712736065,55.11,77282.7,0.0,0.99111,1e-05,1.62917]
[1779712736226,55.11,77282.7,0.0,0.99111,1e-05,1.62917]
[1779712736323,55.11,77282.78,0.0,0.99111,1e-05,1.62902]
[1779712736607,55.11,77282.78,0.0,0.99111,1e-05,1.62902]
[1779712736722,55.11,77282.78,0.0,0.99111,1e-05,1.62902]
[1779712740129,55.11,77286.6,0.0,0.99114,1e-05,1.62507]
[1779712741329,55.11,77286.6,0.0,0.99114,1e-05,1.62507]
[1779712741474,55.11,77288.68,0.0,0.99115,1e-05,1.62294]
[1779712741652,55.11,77288.68,0.0,0.99115,1e-05,1.62294]
[1779712741723,55.11,77288.68,0.0,0.99115,1e-05,1.62294]
[1779712742143,55.11,77288.17,0.0,0.99115,1e-05,1.62344]
[1779712747178,55.11,77288.21,0.0,0.99115,1e-05,1.6233]
[1779712748414,55.11,77288.38,0.0,0.99115,1e-05,1.62312]
[1779712748471,55.11,77288.38,0.0,0.99115,1e-05,1.62312]
[1779712752213,55.11,77292.11,0.0,0.99117,1e-05,1.61928]
[1779712752987,55.11,77292.11,0.0,0.99117,1e-05,1.61928]
[1779712753222,55.11,77292.11,0.0,0.99117,1e-05,1.61928]
[1779712753313,55.11,77292.11,0.0,0.99117,1e-05,1.61926]
[1779712753647,55.11,77292.11,0.0,0.99117,1e-05,1.61926]
[1779712753722,55.11,77292.11,0.0,0.99117,1e-05,1.61926]
[1779712758095,55.11,77292.78,0.0,0.99118,1e-05,1.61855]
[1779712758223,55.11,77292.78,0.0,0.99118,1e-05,1.61855]
[1779712758256,55.11,77293.02,0.0,0.99118,1e-05,1.6183]
[1779712758428,55.11,77293.02,0.0,0.99118,1e-05,1.6183]
[1779712758472,55.11,77293.02,0.0,0.99118,1e-05,1.6183]
[1779712764298,55.1,77293.92,0.0,0.99119,1e-05,1.61737]
[1779712769335,55.1,77287.93,0.0,0.99115,1e-05,1.62339]
[1779712769757,55.1,77287.93,0.0,0.99115,1e-05,1.62339]
[1779712769976,55.1,77287.93,0.0,0.99115,1e-05,1.62339]
[1779712770082,55.1,77287.93,0.0,0.99115,1e-05,1.62339]
[1779712770225,55.1,77287.93,0.0,0.99115,1e-05,1.62339]
[1779712770343,55.1,77286.37,0.0,0.99114,1e-05,1.62496]
[1779712772368,55.1,77286.35,0.0,0.99115,1e-05,1.62365]
[1779712776752,55.1,77287.04,0.0,0.99115,1e-05,1.62288]
[1779712776976,55.1,77287.04,0.0,0.99115,1e-05,1.62288]
[1779712777326,55.1,77287.04,0.0,0.99115,1e-05,1.62288]
[1779712777472,55.1,77287.04,0.0,0.99115,1e-05,1.62288]
[1779712777572,55.1,77287.04,0.0,0.99115,1e-05,1.62287]
[1779712780413,55.1,77283.07,0.0,0.99112,1e-05,1.62685]
[1779712781547,55.1,77283.07,0.0,0.99112,1e-05,1.62685]
[1779712781724,55.1,77283.07,0.0,0.99112,1e-05,1.62685]
[1779712782027,55.1,77283.07,0.0,0.99112,1e-05,1.62685]
[1779712782222,55.1,77283.07,0.0,0.99112,1e-05,1.62685]
[1779712782291,55.1,77283.44,0.0,0.99113,1e-05,1.62646]
[1779712788287,55.1,77282.78,0.0,0.99112,1e-05,1.62703]
[1779712788473,55.1,77282.77,0.0,0.99112,1e-05,1.62701]
[1779712796526,55.1,77283.14,0.0,0.99113,1e-05,1.62648]
[1779712797571,55.1,77283.14,0.0,0.99113,1e-05,1.62648]
[1779712797726,55.1,77283.14,0.0,0.99113,1e-05,1.62648]
[1779712797729,55.1,77283.14,0.0,0.99113,1e-05,1.62648]
[1779712797773,55.1,77283.14,0.0,0.99113,1e-05,1.62648]
[1779712797974,55.1,77283.14,0.0,0.99113,1e-05,1.62648]
[1779712798072,55.1,77282.96,0.0,0.99113,1e-05,1.62664]
[1779712799553,55.1,77289.0,0.0,0.99117,1e-05,1.6205]
[1779712805146,55.1,77288.93,0.0,0.99116,1e-05,1.62055]
[1779712805224,55.1,77288.93,0.0,0.99116,1e-05,1.62055]
[1779712805288,55.1,77288.97,0.0,0.99117,1e-05,1.62048]
[1779712805608,55.1,77288.97,0.0,0.99117,1e-05,1.62048]
[1779712805722,55.1,77288.97,0.0,0.99117,1e-05,1.62048]
[1779712810917,55.1,77289.04,0.0,0.99117,1e-05,1.62037]
[1779712816804,55.1,77289.08,0.0,0.99117,1e-05,1.62027]
[1779712816972,55.1,77289.08,0.0,0.99117,1e-05,1.62027]
[1779712817107,55.1,77289.08,0.0,0.99117,1e-05,1.62027]
[1779712817222,55.1,77289.08,0.0,0.99117,1e-05,1.62027]
[1779712817323,55.1,77288.98,0.0,0.99117,1e-05,1.62036]
[1779712820324,55.1,77288.98,0.0,0.99117,1e-05,1.62036]
[1779712820472,55.1,77288.98,0.0,0.99117,1e-05,1.62032]
[1779712827749,55.1,77288.63,0.0,0.99116,1e-05,1.62062]
[1779712829419,55.1,77288.63,0.0,0.99116,1e-05,1.62062]
[1779712829475,55.1,77287.61,0.0,0.99116,1e-05,1.62164]
[1779712829995,55.1,77287.61,0.0,0.99116,1e-05,1.62164]
[1779712830224,55.1,77287.61,0.0,0.99116,1e-05,1.62164]
[1779712830323,55.1,77287.61,0.0,0.99116,1e-05,1.62163]
[1779712836812,55.1,77286.75,0.0,0.99116,1e-05,1.62112]
[1779712837550,55.1,77286.75,0.0,0.99116,1e-05,1.62112]
[1779712837725,55.1,77286.75,0.0,0.99116,1e-05,1.62112]
[1779712837954,55.1,77286.75,0.0,0.99116,1e-05,1.62112]
[1779712837975,55.1,77286.75,0.0,0.99116,1e-05,1.62112]
[1779712838050,55.1,77287.03,0.0,0.99116,1e-05,1.62083]
[1779712842300,55.1,77289.0,0.0,0.99117,1e-05,1.61881]
[1779712842401,55.1,77291.25,0.0,0.99119,1e-05,1.61654]
[1779712842474,55.1,77291.25,0.0,0.99119,1e-05,1.61654]
[1779712843160,55.1,77291.25,0.0,0.99119,1e-05,1.61654]
[1779712843223,55.1,77291.25,0.0,0.99119,1e-05,1.61654]
[1779712843261,55.1,77292.56,0.0,0.9912,1e-05,1.61522]
[1779712844517,55.1,77292.64,0.0,0.9912,1e-05,1.61514]
[1779712847372,55.1,77293.77,0.0,0.99121,1e-05,1.614]
[1779712847477,55.1,77293.17,0.0,0.9912,1e-05,1.61461]
[1779712847734,55.1,77293.17,0.0,0.9912,1e-05,1.61461]
[1779712847972,55.1,77293.17,0.0,0.9912,1e-05,1.61461]
[1779712847979,55.1,77286.23,0.0,0.99116,1e-05,1.6216]
[1779712848896,55.1,77282.87,0.0,0.99114,1e-05,1.62498]
[1779712853706,55.1,77281.25,0.0,0.99113,1e-05,1.62654]
[1779712853726,55.1,77281.25,0.0,0.99113,1e-05,1.62654]
[1779712858525,55.1,77281.02,0.0,0.99112,1e-05,1.62667]
[1779712858726,55.1,77281.02,0.0,0.99112,1e-05,1.62667]
[1779712858793,55.1,77281.02,0.0,0.99112,1e-05,1.62667]
[1779712858976,55.1,77281.02,0.0,0.99112,1e-05,1.62667]
[1779712859066,55.1,77281.35,0.0,0.99113,1e-05,1.62632]
[1779712861353,55.1,77281.29,0.0,0.99113,1e-05,1.62636]
[1779712867334,55.1,77281.69,0.0,0.99113,1e-05,1.62591]
[1779712867475,55.1,77281.69,0.0,0.99113,1e-05,1.62591]
[1779712867489,55.1,77281.4,0.0,0.99113,1e-05,1.62607]
[1779712867890,55.1,77281.4,0.0,0.99113,1e-05,1.62607]
[1779712867975,55.1,77281.4,0.0,0.99113,1e-05,1.62607]
[1779712874052,55.1,77281.68,0.0,0.99113,1e-05,1.62571]
[1779712879409,55.1,77282.75,0.0,0.99114,1e-05,1.62446]
[1779712879472,55.1,77282.75,0.0,0.99114,1e-05,1.62446]
[1779712879414,55.1,77282.45,0.0,0.99114,1e-05,1.62474]
[1779712880042,55.1,77282.45,0.0,0.99114,1e-05,1.62474]
[1779712880224,55.1,77282.45,0.0,0.99114,1e-05,1.62474]
[1779712880257,55.1,77282.53,0.0,0.99114,1e-05,1.62464]
[1779712884194,55.09,77282.06,0.0,0.99113,1e-05,1.62504]
[1779712892202,55.09,77282.33,0.0,0.99114,1e-05,1.62325]
[1779712894927,55.09,77282.32,0.0,0.99114,1e-05,1.62322]
[1779712894972,55.09,77282.32,0.0,0.99114,1e-05,1.62322]
[1779712900261,55.09,77280.77,0.0,0.99114,1e-05,1.62467]
[1779712905296,55.09,77280.43,0.0,0.99113,1e-05,1.62491]
[1779712906897,55.09,77280.33,0.0,0.99113,1e-05,1.62499]
[1779712906976,55.09,77280.33,0.0,0.99113,1e-05,1.62499]
[1779712912345,55.09,77279.57,0.0,0.99113,1e-05,1.62563]
[1779712917381,55.09,77279.17,0.0,0.99113,1e-05,1.62593]
[1779712922393,55.09,77279.2,0.0,0.99113,1e-05,1.62581]
[1779712922473,55.09,77279.2,0.0,0.99113,1e-05,1.62581]
[1779712928458,55.09,77279.96,0.0,0.99113,1e-05,1.62491]
[1779712939536,55.09,77279.98,0.0,0.99114,1e-05,1.62468]
[1779712940357,55.09,77279.98,0.0,0.99114,1e-05,1.62468]
[1779712940472,55.09,77279.98,0.0,0.99114,1e-05,1.62468]
[1779712944472,55.09,77281.23,0.0,0.99114,1e-05,1.62336]
[1779712944728,55.09,77281.94,0.0,0.99115,1e-05,1.62262]
[1779712948599,55.09,77284.22,0.0,0.99116,1e-05,1.62028]
[1779712954640,55.09,77284.44,0.0,0.99117,1e-05,1.61872]
[1779712956049,55.09,77284.44,0.0,0.99117,1e-05,1.61872]
[1779712956225,55.09,77284.44,0.0,0.99117,1e-05,1.61872]
[1779712960327,55.09,77283.9,0.0,0.99117,1e-05,1.61925]
[1779712960475,55.09,77283.9,0.0,0.99117,1e-05,1.61925]
[1779712960574,55.09,77286.4,0.0,0.99118,1e-05,1.61672]
[1779712967335,55.09,77286.21,0.0,0.99118,1e-05,1.61692]
[1779712967476,55.09,77286.21,0.0,0.99118,1e-05,1.61692]
[1779712972766,55.09,77286.75,0.0,0.99119,1e-05,1.61637]
[1779712977802,55.09,77287.81,0.0,0.99119,1e-05,1.61531]
[1779712981809,55.09,77288.0,0.0,0.99119,1e-05,1.61512]
[1779712981977,55.09,77288.0,0.0,0.99119,1e-05,1.61512]
[1779712987872,55.09,77287.61,0.0,0.99119,1e-05,1.61553]
[1779712989315,55.09,77287.61,0.0,0.99119,1e-05,1.61553]
[1779712994922,55.09,77287.7,0.0,0.99119,1e-05,1.61545]
[1779712998549,55.09,77288.09,0.0,0.9912,1e-05,1.61506]
[1779712998722,55.09,77288.09,0.0,0.9912,1e-05,1.61506]
[1779713004428,55.09,77288.66,0.0,0.9912,1e-05,1.6145]
[1779713004474,55.09,77288.66,0.0,0.9912,1e-05,1.6145]
[1779713010030,55.09,77289.19,0.0,0.9912,1e-05,1.61398]
[1779713010731,55.09,77289.19,0.0,0.9912,1e-05,1.61398]
[1779713010972,55.09,77289.19,0.0,0.9912,1e-05,1.61398]
[1779713015066,55.09,77287.49,0.0,0.9912,1e-05,1.6144]
[1779713020101,55.09,77286.97,0.0,0.99119,1e-05,1.61494]
[1779713021036,55.09,77286.97,0.0,0.99119,1e-05,1.61494]
[1779713021225,55.09,77286.97,0.0,0.99119,1e-05,1.61494]
[1779713021324,55.09,77285.5,0.0,0.99119,1e-05,1.61642]
[1779713027150,55.09,77286.63,0.0,0.99119,1e-05,1.61528]
[1779713028238,55.09,77286.63,0.0,0.99119,1e-05,1.61528]
[1779713028474,55.09,77286.63,0.0,0.99119,1e-05,1.61528]
[1779713034199,55.09,77286.07,0.0,0.99119,1e-05,1.61585]
[1779713035411,55.09,77286.07,0.0,0.99119,1e-05,1.61585]
[1779713035472,55.09,77286.07,0.0,0.99119,1e-05,1.61585]
[1779713041248,55.09,77285.65,0.0,0.99119,1e-05,1.61628]
[1779713045799,55.09,77286.33,0.0,0.99119,1e-05,1.6156]
[1779713045972,55.09,77286.33,0.0,0.99119,1e-05,1.6156]
[1779713049304,55.09,77287.98,0.0,0.9912,1e-05,1.61395]
[1779713054576,55.09,77287.53,0.0,0.9912,1e-05,1.61442]
[1779713054724,55.09,77287.14,0.0,0.9912,1e-05,1.61482]
[1779713059239,55.09,77288.09,0.0,0.9912,1e-05,1.61387]
[1779713059473,55.09,77288.09,0.0,0.9912,1e-05,1.61387]
[1779713066643,55.09,77287.79,0.0,0.9912,1e-05,1.61419]
[1779713066722,55.09,77289.05,0.0,0.99121,1e-05,1.61293]
[1779713072465,55.09,77288.37,0.0,0.99121,1e-05,1.61234]
[1779713076492,55.09,77288.27,0.0,0.99121,1e-05,1.61246]
[1779713076725,55.09,77288.08,0.0,0.99121,1e-05,1.61266]
[1779713082535,55.09,77288.54,0.0,0.99121,1e-05,1.61223]
[1779713085561,55.09,77289.79,0.0,0.99122,1e-05,1.61098]
[1779713086229,55.09,77289.56,0.0,0.99122,1e-05,1.61122]
[1779713092605,55.09,77289.44,0.0,0.99122,1e-05,1.61139]
[1779713097640,55.09,77289.94,0.0,0.99122,1e-05,1.61092]
[1779713102675,55.09,77289.59,0.0,0.99122,1e-05,1.61131]
[1779713106724,55.09,77289.78,0.0,0.99122,1e-05,1.61113]
[1779713110227,55.09,77289.83,0.0,0.99122,1e-05,1.61111]
[1779713110780,55.09,77286.27,0.0,0.99119,1e-05,1.61471]
[1779713112696,55.09,77286.27,0.0,0.99119,1e-05,1.61471]
[1779713111796,55.09,77247.16,0.0,0.99094,1e-05,1.65448]
[1779713112779,55.09,77239.0,0.0,0.99089,1e-05,1.66288]
[1779713113786,55.09,77238.54,0.0,0.99089,1e-05,1.6632]
[1779713115054,55.09,77238.54,0.0,0.99089,1e-05,1.6632]
[1779713115134,55.09,77245.84,0.0,0.99093,1e-05,1.65559]
[1779713115800,55.09,77249.11,0.0,0.99096,1e-05,1.65216]
[1779713116807,55.09,77251.84,0.0,0.99097,1e-05,1.6493]
[1779713121842,55.09,77248.69,0.0,0.99096,1e-05,1.65221]
[1779713123244,55.09,77248.69,0.0,0.99096,1e-05,1.65221]
[1779713124753,55.08,77249.07,0.0,0.99096,1e-05,1.65174]
[1779713130905,55.08,77249.2,0.0,0.99096,1e-05,1.65105]
[1779713132921,55.08,77254.38,0.0,0.991,1e-05,1.64428]
[1779713134940,55.08,77269.11,0.0,0.9911,1e-05,1.62916]
[1779713136191,55.08,77269.11,0.0,0.9911,1e-05,1.62916]
[1779713136221,55.08,77269.11,0.0,0.9911,1e-05,1.62916]
[1779713136232,55.08,77268.43,0.0,0.9911,1e-05,1.62982]
[1779713137964,55.08,77266.28,0.0,0.99108,1e-05,1.63194]
[1779713142999,55.08,77252.5,0.0,0.991,1e-05,1.64579]
[1779713144611,55.08,77248.65,0.0,0.99097,1e-05,1.64967]
[1779713150056,55.07,77249.87,0.0,0.99098,1e-05,1.64798]
[1779713155091,55.07,77250.31,0.0,0.99099,1e-05,1.64718]
[1779713157974,55.07,77250.64,0.0,0.99099,1e-05,1.6467]
[1779713160126,55.07,77255.0,0.0,0.99102,1e-05,1.64203]
[1779713161225,55.07,77255.0,0.0,0.99102,1e-05,1.64203]
[1779713162140,55.07,77260.35,0.0,0.99105,1e-05,1.63646]
[1779713165734,55.07,77259.59,0.0,0.99105,1e-05,1.63713]
[1779713165161,55.07,77256.01,0.0,0.99103,1e-05,1.64073]
[1779713165972,55.07,77256.01,0.0,0.99103,1e-05,1.64073]
[1779713168870,55.07,77256.37,0.0,0.99103,1e-05,1.64019]
[1779713173380,55.07,77256.17,0.0,0.99103,1e-05,1.64027]
[1779713173472,55.07,77256.17,0.0,0.99103,1e-05,1.64027]
[1779713179259,55.06,77256.1,0.0,0.99103,1e-05,1.63981]
[1779713181735,55.06,77255.89,0.0,0.99103,1e-05,1.63996]
[1779713181974,55.06,77256.14,0.0,0.99103,1e-05,1.63959]
[1779713187551,55.06,77256.89,0.0,0.99104,1e-05,1.63858]
[1779713187725,55.06,77256.89,0.0,0.99104,1e-05,1.63858]
[1779713191426,55.06,77257.45,0.0,0.99105,1e-05,1.63778]
[1779713191474,55.06,77257.45,0.0,0.99105,1e-05,1.63778]
[1779713197387,55.06,77257.02,0.0,0.99105,1e-05,1.63652]
[1779713198394,55.06,77261.46,0.0,0.99108,1e-05,1.63195]
[1779713199839,55.06,77261.46,0.0,0.99108,1e-05,1.63195]
[1779713199976,55.06,77261.82,0.0,0.99108,1e-05,1.63153]
[1779713205443,55.06,77262.31,0.0,0.99109,1e-05,1.63076]
[1779713208217,55.05,77260.89,0.0,0.99108,1e-05,1.63211]
[1779713208225,55.05,77260.89,0.0,0.99108,1e-05,1.63211]
[1779713211485,55.05,77258.72,0.0,0.99107,1e-05,1.63413]
[1779713212492,55.05,77252.29,0.0,0.99103,1e-05,1.64063]
[1779713214022,55.05,77251.65,0.0,0.99102,1e-05,1.64122]
[1779713214222,55.05,77251.65,0.0,0.99102,1e-05,1.64122]
[1779713215283,55.05,77251.19,0.0,0.99102,1e-05,1.64163]
[1779713220548,55.05,77251.28,0.0,0.99102,1e-05,1.64114]
[1779713223569,55.05,77249.18,0.0,0.99101,1e-05,1.64309]
[1779713225481,55.05,77249.99,0.0,0.99102,1e-05,1.64219]
[1779713225723,55.05,77249.99,0.0,0.99102,1e-05,1.64219]
[1779713229612,55.05,77243.37,0.0,0.99098,1e-05,1.64863]
[1779713230620,55.05,77238.43,0.0,0.99094,1e-05,1.65363]
[1779713232744,55.05,77239.02,0.0,0.99095,1e-05,1.65293]
[1779713232972,55.04,77238.92,0.0,0.99095,1e-05,1.65295]
[1779713236662,55.04,77242.52,0.0,0.99097,1e-05,1.64892]
[1779713237669,55.04,77249.01,0.0,0.99102,1e-05,1.6422]
[1779713238855,55.04,77249.01,0.0,0.99102,1e-05,1.6422]
[1779713238972,55.04,77248.12,0.0,0.99101,1e-05,1.64304]
[1779713244718,55.04,77244.53,0.0,0.99099,1e-05,1.64632]
[1779713245724,55.04,77240.43,0.0,0.99096,1e-05,1.65046]
[1779713246915,55.04,77241.61,0.0,0.99097,1e-05,1.64918]
[1779713246975,55.04,77241.61,0.0,0.99097,1e-05,1.64918]
[1779713249032,55.04,77240.36,0.0,0.99096,1e-05,1.6503]
[1779713249753,55.04,77242.13,0.0,0.99098,1e-05,1.64841]
[1779713250760,55.04,77238.54,0.0,0.99095,1e-05,1.65202]
[1779713251236,55.04,77238.54,0.0,0.99095,1e-05,1.65202]
[1779713251474,55.04,77238.54,0.0,0.99095,1e-05,1.65202]
[1779713256764,55.03,77237.34,0.0,0.99095,1e-05,1.65153]
[1779713262141,55.03,77237.61,0.0,0.99096,1e-05,1.6508]
[1779713262221,55.03,77237.61,0.0,0.99096,1e-05,1.6508]
[1779713267665,55.03,77236.45,0.0,0.99095,1e-05,1.65155]
[1779713267726,55.03,77236.45,0.0,0.99095,1e-05,1.65155]
[1779713270900,55.03,77238.05,0.0,0.99097,1e-05,1.64961]
[1779713271296,55.03,77238.05,0.0,0.99097,1e-05,1.64961]
[1779713272021,55.03,77238.62,0.0,0.99097,1e-05,1.64896]
[1779713272225,55.03,77238.62,0.0,0.99097,1e-05,1.64896]
[1779713279963,55.02,77241.18,0.0,0.99099,1e-05,1.6458]
[1779713281640,55.02,77241.18,0.0,0.99099,1e-05,1.6458]
[1779713281727,55.02,77241.18,0.0,0.99099,1e-05,1.6458]
[1779713287012,55.02,77241.27,0.0,0.99099,1e-05,1.64528]
[1779713292418,55.02,77240.75,0.0,0.99099,1e-05,1.64569]
[1779713292486,55.02,77240.75,0.0,0.99099,1e-05,1.64569]
[1779713299095,55.02,77240.66,0.0,0.99099,1e-05,1.64518]
[1779713300103,55.02,77230.11,0.0,0.99093,1e-05,1.65596]
[1779713301844,55.02,77230.11,0.0,0.99093,1e-05,1.65596]
[1779713301110,55.02,77227.58,0.0,0.99091,1e-05,1.65849]
[1779713301974,55.02,77227.58,0.0,0.99091,1e-05,1.65849]
[1779713307152,55.01,77227.25,0.0,0.99091,1e-05,1.65834]
[1779713312187,55.01,77227.33,0.0,0.99092,1e-05,1.65653]
[1779713318229,55.01,77227.47,0.0,0.99092,1e-05,1.65595]
[1779713322635,55.01,77228.31,0.0,0.99093,1e-05,1.65486]
[1779713322721,55.01,77228.31,0.0,0.99093,1e-05,1.65486]
[1779713328299,55.0,77226.32,0.0,0.99092,1e-05,1.65643]
[1779713330513,55.0,77226.02,0.0,0.99092,1e-05,1.65667]
[1779713330722,55.0,77226.02,0.0,0.99092,1e-05,1.65667]
[1779713335728,55.0,77226.4,0.0,0.99092,1e-05,1.65593]
[1779713335975,55.0,77226.4,0.0,0.99092,1e-05,1.65593]
[1779713335729,55.0,77235.67,0.0,0.99099,1e-05,1.64633]
[1779713336359,55.0,77238.1,0.0,0.991,1e-05,1.64379]
[1779713337366,55.0,77241.72,0.0,0.99103,1e-05,1.64004]
[1779713341394,55.0,77243.98,0.0,0.99104,1e-05,1.63758]
[1779713342401,55.0,77246.08,0.0,0.99106,1e-05,1.6354]
[1779713343899,55.0,77246.08,0.0,0.99106,1e-05,1.6354]
[1779713343976,55.0,77246.08,0.0,0.99106,1e-05,1.6354]
[1779713347436,55.0,77248.31,0.0,0.99107,1e-05,1.63297]
[1779713348443,55.0,77253.56,0.0,0.99111,1e-05,1.6276]
[1779713350955,55.0,77253.12,0.0,0.9911,1e-05,1.62802]
[1779713350975,55.0,77253.12,0.0,0.9911,1e-05,1.62802]
[1779713352234,55.0,77253.91,0.0,0.99111,1e-05,1.62718]
[1779713352471,55.0,77255.46,0.0,0.99112,1e-05,1.62559]
[1779713353478,55.0,77256.97,0.0,0.99113,1e-05,1.62404]
[1779713355635,55.0,77256.45,0.0,0.99112,1e-05,1.62455]
[1779713355724,55.0,77256.45,0.0,0.99112,1e-05,1.62455]
[1779713357506,55.0,77258.08,0.0,0.99114,1e-05,1.62284]
[1779713365562,55.0,77258.5,0.0,0.99114,1e-05,1.6223]
[1779713368389,55.0,77258.5,0.0,0.99114,1e-05,1.6223]
[1779713368474,55.0,77258.5,0.0,0.99114,1e-05,1.6223]
[1779713373618,54.99,77260.36,0.0,0.99116,1e-05,1.619]
[1779713377484,54.99,77261.02,0.0,0.99116,1e-05,1.6183]
[1779713377725,54.99,77261.02,0.0,0.99116,1e-05,1.6183]
[1779713378654,54.99,77262.8,0.0,0.99117,1e-05,1.61648]
[1779713380379,54.99,77262.78,0.0,0.99117,1e-05,1.6165]
[1779713382682,54.99,77264.27,0.0,0.99118,1e-05,1.61497]
[1779713387717,54.99,77264.57,0.0,0.99119,1e-05,1.61465]
[1779713388962,54.99,77264.57,0.0,0.99119,1e-05,1.61465]
[1779713388975,54.99,77264.57,0.0,0.99119,1e-05,1.61465]
[1779713390738,54.99,77266.97,0.0,0.9912,1e-05,1.61222]
[1779713394916,54.99,77267.1,0.0,0.9912,1e-05,1.61208]
[1779713394981,54.99,77267.1,0.0,0.9912,1e-05,1.61208]
[1779713400809,54.99,77266.43,0.0,0.9912,1e-05,1.61273]
[1779713402150,54.99,77266.72,0.0,0.9912,1e-05,1.61243]
[1779713402237,54.99,77266.72,0.0,0.9912,1e-05,1.61243]
[1779713407174,54.99,77267.91,0.0,0.99121,1e-05,1.6112]
[1779713411886,54.99,77269.83,0.0,0.99122,1e-05,1.60925]
[1779713413243,54.99,77268.67,0.0,0.99121,1e-05,1.61041]
[1779713413476,54.99,77268.67,0.0,0.99121,1e-05,1.61041]
[1779713415914,54.99,77264.57,0.0,0.99119,1e-05,1.61453]
[1779713418935,54.99,77262.73,0.0,0.99118,1e-05,1.61634]
[1779713419211,54.99,77262.73,0.0,0.99118,1e-05,1.61634]
[1779713419227,54.99,77262.73,0.0,0.99118,1e-05,1.61634]
[1779713425985,54.99,77261.82,0.0,0.99117,1e-05,1.61713]
[1779713426992,54.99,77259.12,0.0,0.99115,1e-05,1.61984]
[1779713427594,54.99,77259.12,0.0,0.99115,1e-05,1.61984]
[1779713427725,54.99,77259.12,0.0,0.99115,1e-05,1.61984]
[1779713428002,54.99,77256.82,0.0,0.99114,1e-05,1.62215]
[1779713433037,54.99,77258.19,0.0,0.99115,1e-05,1.61932]
[1779713435027,54.99,77258.19,0.0,0.99115,1e-05,1.61932]
[1779713435223,54.99,77258.47,0.0,0.99116,1e-05,1.61898]
[1779713436060,54.99,77260.05,0.0,0.99117,1e-05,1.61736]
[1779713441096,54.99,77260.76,0.0,0.99117,1e-05,1.61651]
[1779713443148,54.99,77260.72,0.0,0.99117,1e-05,1.61655]
[1779713443230,54.99,77260.72,0.0,0.99117,1e-05,1.61655]
[1779713443316,54.99,77263.75,0.0,0.99119,1e-05,1.61345]
[1779713449336,54.99,77262.89,0.0,0.99119,1e-05,1.61425]
[1779713456092,54.99,77263.52,0.0,0.99119,1e-05,1.61351]
[1779713456227,54.99,77263.32,0.0,0.99119,1e-05,1.6137]
[1779713459716,54.99,77262.93,0.0,0.99119,1e-05,1.61405]
[1779713465265,54.99,77263.32,0.0,0.99119,1e-05,1.61357]
[1779713468196,54.99,77263.28,0.0,0.99119,1e-05,1.6136]
[1779713468225,54.99,77263.28,0.0,0.99119,1e-05,1.6136]
[1779713474329,54.99,77263.41,0.0,0.99119,1e-05,1.61339]
[1779713476778,54.99,77263.38,0.0,0.99119,1e-05,1.61342]
[1779713476977,54.99,77263.38,0.0,0.99119,1e-05,1.61342]
[1779713482114,54.99,77262.63,0.0,0.99119,1e-05,1.61413]
[1779713482223,54.99,77262.48,0.0,0.99119,1e-05,1.61427]
[1779713486831,54.99,77261.9,0.0,0.99118,1e-05,1.61481]
[1779713488274,54.99,77262.57,0.0,0.99119,1e-05,1.61411]
[1779713488475,54.99,77262.57,0.0,0.99119,1e-05,1.61411]
[1779713491448,54.99,77265.26,0.0,0.99121,1e-05,1.61005]
[1779713492467,54.99,77265.26,0.0,0.99121,1e-05,1.61005]
[1779713492723,54.99,77265.26,0.0,0.99121,1e-05,1.61005]
[1779713497815,54.99,77265.01,0.0,0.99121,1e-05,1.61028]
[1779713497976,54.99,77265.01,0.0,0.99121,1e-05,1.61028]
[1779713498025,54.99,77268.27,0.0,0.99123,1e-05,1.60699]
[1779713498497,54.99,77269.86,0.0,0.99124,1e-05,1.6054]
[1779713503688,54.99,77270.66,0.0,0.99125,1e-05,1.6046]
[1779713503721,54.99,77270.66,0.0,0.99125,1e-05,1.6046]
[1779713510149,54.99,77271.5,0.0,0.99125,1e-05,1.60382]
[1779713511222,54.99,77271.66,0.0,0.99125,1e-05,1.60367]
[1779713516623,54.99,77271.54,0.0,0.99125,1e-05,1.60384]
[1779713517417,54.99,77271.54,0.0,0.99125,1e-05,1.60384]
[1779713518010,54.99,77271.54,0.0,0.99125,1e-05,1.60384]
[1779713518223,54.99,77271.54,0.0,0.99125,1e-05,1.60385]
[1779713521223,54.99,77271.42,0.0,0.99125,1e-05,1.60397]
[1779713521323,54.99,77271.42,0.0,0.99125,1e-05,1.604]
[1779713525233,54.99,77272.66,0.0,0.99126,1e-05,1.60278]
[1779713525474,54.99,77272.66,0.0,0.99126,1e-05,1.60278]
[1779713527902,54.99,77273.57,0.0,0.99126,1e-05,1.60189]
[1779713527972,54.99,77273.57,0.0,0.99126,1e-05,1.60189]
[1779713528073,54.99,77275.59,0.0,0.99128,1e-05,1.59988]
[1779713529143,54.99,77275.59,0.0,0.99128,1e-05,1.59988]
[1779713528707,54.99,77279.5,0.0,0.9913,1e-05,1.59598]
[1779713529227,54.99,77279.5,0.0,0.9913,1e-05,1.59598]
[1779713533304,54.99,77282.72,0.0,0.99132,1e-05,1.59286]
[1779713535222,54.99,77282.72,0.0,0.99132,1e-05,1.59293]
[1779713539225,54.99,77283.77,0.0,0.99133,1e-05,1.59204]
[1779713541125,54.99,77283.86,0.0,0.99133,1e-05,1.59199]
[1779713541170,54.99,77283.86,0.0,0.99133,1e-05,1.59203]
[1779713541221,54.99,77283.86,0.0,0.99133,1e-05,1.59203]
[1779713547029,54.99,77284.44,0.0,0.99133,1e-05,1.59163]
[1779713547233,54.99,77286.36,0.0,0.99134,1e-05,1.58976]
[1779713552555,54.99,77288.23,0.0,0.99135,1e-05,1.58807]
[1779713552727,54.99,77288.23,0.0,0.99135,1e-05,1.58807]
[1779713553641,54.99,77289.72,0.0,0.99137,1e-05,1.58539]
[1779713553721,54.99,77289.72,0.0,0.99137,1e-05,1.58539]
[1779713553886,54.99,77289.19,0.0,0.99136,1e-05,1.58596]
[1779713557807,54.99,77290.87,0.0,0.99137,1e-05,1.58444]
[1779713557974,54.99,77290.87,0.0,0.99137,1e-05,1.58444]
[1779713562409,55.0,77290.28,0.0,0.99137,1e-05,1.58524]
[1779713563303,55.0,77288.99,0.0,0.99136,1e-05,1.58662]
[1779713563471,55.0,77288.99,0.0,0.99136,1e-05,1.58662]
[1779713564242,55.0,77288.25,0.0,0.99135,1e-05,1.58741]
[1779713564473,55.0,77288.25,0.0,0.99135,1e-05,1.58741]
[1779713564963,55.0,77288.14,0.0,0.99135,1e-05,1.58756]
[1779713570031,55.0,77286.77,0.0,0.99134,1e-05,1.58911]
[1779713578018,55.0,77286.27,0.0,0.99134,1e-05,1.58986]
[1779713578224,55.0,77286.27,0.0,0.99134,1e-05,1.58986]
[1779713581521,55.0,77286.69,0.0,0.99134,1e-05,1.58969]
[1779713581720,55.0,77286.69,0.0,0.99134,1e-05,1.58969]
[1779713581956,55.0,77286.69,0.0,0.99134,1e-05,1.58969]
[1779713581976,55.0,77286.69,0.0,0.99134,1e-05,1.58969]
[1779713582084,55.0,77287.67,0.0,0.99135,1e-05,1.58875]
[1779713589133,55.0,77288.6,0.0,0.99135,1e-05,1.58812]
[1779713590886,55.0,77288.56,0.0,0.99135,1e-05,1.58821]
[1779713590971,55.0,77288.56,0.0,0.99135,1e-05,1.58821]
[1779713591146,55.0,77295.67,0.0,0.99139,1e-05,1.58119]
[1779713592154,55.0,77300.04,0.0,0.99142,1e-05,1.5769]
[1779713594168,55.0,77300.46,0.0,0.99142,1e-05,1.57661]
[1779713601217,55.01,77301.45,0.0,0.99143,1e-05,1.57609]
[1779713606252,55.01,77299.76,0.0,0.99141,1e-05,1.57809]
[1779713611287,55.01,77300.03,0.0,0.99142,1e-05,1.57691]
[1779713616322,55.01,77297.27,0.0,0.9914,1e-05,1.57996]
[1779713622384,55.02,77297.56,0.0,0.9914,1e-05,1.58003]
[1779713627418,55.02,77297.66,0.0,0.9914,1e-05,1.58023]
[1779713632454,55.02,77297.72,0.0,0.9914,1e-05,1.58046]
[1779713637491,55.02,77298.3,0.0,0.9914,1e-05,1.58017]
[1779713645551,55.02,77299.39,0.0,0.9914,1e-05,1.57956]
[1779713646558,55.03,77304.26,0.0,0.99143,1e-05,1.5748]
[1779713647565,55.03,77308.76,0.0,0.99146,1e-05,1.57042]
[1779713649158,55.03,77308.76,0.0,0.99146,1e-05,1.57042]
[1779713649224,55.03,77308.76,0.0,0.99146,1e-05,1.57042]
[1779713649579,55.03,77316.26,0.0,0.99151,1e-05,1.5632]
[1779713650586,55.03,77320.55,0.0,0.99153,1e-05,1.55908]
[1779713654614,55.03,77324.08,0.0,0.99155,1e-05,1.556]
[1779713657638,55.03,77328.01,0.0,0.99158,1e-05,1.55246]
[1779713659672,55.03,77329.74,0.0,0.99159,1e-05,1.55088]
[1779713659722,55.03,77329.74,0.0,0.99159,1e-05,1.55088]
[1779713659773,55.03,77330.05,0.0,0.99159,1e-05,1.55068]
[1779713665693,55.04,77329.99,0.0,0.99158,1e-05,1.55137]
[1779713666700,55.04,77325.17,0.0,0.99155,1e-05,1.55618]
[1779713671736,55.04,77325.37,0.0,0.99156,1e-05,1.55517]
[1779713677778,55.04,77327.14,0.0,0.99156,1e-05,1.55399]
[1779713682813,55.05,77326.45,0.0,0.99156,1e-05,1.55512]
[1779713687848,55.05,77326.28,0.0,0.99155,1e-05,1.55573]
[1779713692883,55.05,77326.26,0.0,0.99155,1e-05,1.55618]
[1779713699932,55.06,77326.72,0.0,0.99155,1e-05,1.55632]
[1779713702953,55.06,77330.06,0.0,0.99157,1e-05,1.55331]
[1779713707989,55.06,77332.58,0.0,0.99158,1e-05,1.5513]
[1779713713024,55.06,77332.24,0.0,0.99158,1e-05,1.55208]
[1779713716045,55.06,77336.84,0.0,0.9916,1e-05,1.54786]
[1779713721079,55.07,77339.78,0.0,0.99162,1e-05,1.54549]
[1779713726117,55.07,77341.99,0.0,0.99163,1e-05,1.54385]
[1779713731152,55.07,77341.67,0.0,0.99163,1e-05,1.54343]
[1779713736188,55.08,77343.52,0.0,0.99164,1e-05,1.5422]
[1779713740216,55.08,77347.15,0.0,0.99166,1e-05,1.53915]
[1779713745251,55.09,77350.78,0.0,0.99168,1e-05,1.53627]
[1779713750055,55.09,77350.38,0.0,0.99167,1e-05,1.53717]
[1779713750971,55.09,77350.47,0.0,0.99167,1e-05,1.53721]
[1779713757335,55.1,77349.86,0.0,0.99166,1e-05,1.53871]
[1779713759211,55.1,77349.99,0.0,0.99166,1e-05,1.53871]
[1779713759223,55.1,77349.99,0.0,0.99166,1e-05,1.53871]
[1779713759270,55.1,77349.99,0.0,0.99166,1e-05,1.53883]
[1779713761220,55.1,77350.37,0.0,0.99166,1e-05,1.53859]
[1779713765736,55.1,77350.28,0.0,0.99166,1e-05,1.53931]
[1779713765975,55.1,77350.28,0.0,0.99166,1e-05,1.53931]
[1779713766398,55.1,77350.92,0.0,0.99166,1e-05,1.53882]
[1779713773447,55.11,77350.67,0.0,0.99165,1e-05,1.53994]
[1779713777088,55.11,77350.56,0.0,0.99165,1e-05,1.54018]
[1779713777221,55.11,77350.56,0.0,0.99165,1e-05,1.54018]
[1779713781041,55.11,77349.25,0.0,0.99164,1e-05,1.54219]
[1779713781223,55.11,77349.25,0.0,0.99164,1e-05,1.54219]
[1779713781281,55.11,77348.98,0.0,0.99164,1e-05,1.54257]
[1779713785046,55.12,77348.9,0.0,0.99163,1e-05,1.543]
[1779713785221,55.12,77348.9,0.0,0.99163,1e-05,1.543]
[1779713789398,55.12,77349.11,0.0,0.99163,1e-05,1.54328]
[1779713789475,55.12,77349.96,0.0,0.99164,1e-05,1.54257]
[1779713789562,55.12,77344.37,0.0,0.9916,1e-05,1.54812]
[1779713794597,55.12,77342.85,0.0,0.9916,1e-05,1.54887]
[1779713799632,55.13,77341.25,0.0,0.99158,1e-05,1.55191]
[1779713804667,55.14,77347.62,0.0,0.99161,1e-05,1.54624]
[1779713806688,55.15,77350.94,0.0,0.99162,1e-05,1.54531]
[1779713808137,55.15,77350.94,0.0,0.99162,1e-05,1.54531]
[1779713808220,55.15,77350.94,0.0,0.99162,1e-05,1.54531]
[1779713808238,55.15,77357.02,0.0,0.99166,1e-05,1.53953]
[1779713813736,55.16,77358.92,0.0,0.99166,1e-05,1.53844]
[1779713816211,55.16,77358.77,0.0,0.99166,1e-05,1.53871]
[1779713816225,55.16,77358.77,0.0,0.99166,1e-05,1.53871]
[1779713816312,55.16,77358.84,0.0,0.99166,1e-05,1.53877]
[1779713818771,55.16,77363.5,0.0,0.99169,1e-05,1.53464]
[1779713820352,55.16,77367.47,0.0,0.99171,1e-05,1.53095]
[1779713821225,55.16,77367.47,0.0,0.99171,1e-05,1.53095]
[1779713821796,55.16,77359.22,0.0,0.99166,1e-05,1.53918]
[1779713822707,55.16,77359.22,0.0,0.99166,1e-05,1.53918]
[1779713822724,55.16,77359.22,0.0,0.99166,1e-05,1.53918]
[1779713823434,55.16,77359.22,0.0,0.99166,1e-05,1.53918]
[1779713823471,55.16,77359.22,0.0,0.99166,1e-05,1.53918]
[1779713822799,55.16,77354.77,0.0,0.99163,1e-05,1.54361]
[1779713826732,55.17,77354.42,0.0,0.99163,1e-05,1.54417]
[1779713826974,55.17,77354.42,0.0,0.99163,1e-05,1.54417]
[1779713827026,55.17,77354.36,0.0,0.99162,1e-05,1.54445]
[1779713829012,55.17,77353.39,0.0,0.99162,1e-05,1.5455]
[1779713829222,55.17,77353.39,0.0,0.99162,1e-05,1.5455]
[1779713834883,55.17,77353.8,0.0,0.99162,1e-05,1.54585]
[1779713835808,55.17,77353.8,0.0,0.99162,1e-05,1.54585]
[1779713835978,55.17,77353.8,0.0,0.99162,1e-05,1.54585]
[1779713836137,55.17,77353.8,0.0,0.99162,1e-05,1.54585]
[1779713836222,55.17,77353.8,0.0,0.99162,1e-05,1.54585]
[1779713836396,55.17,77353.87,0.0,0.99162,1e-05,1.54589]
[1779713841933,55.18,77353.9,0.0,0.99161,1e-05,1.5465]
[1779713845838,55.18,77351.21,0.0,0.99159,1e-05,1.54942]
[1779713845976,55.18,77351.21,0.0,0.99159,1e-05,1.54942]
[1779713846063,55.18,77351.21,0.0,0.99159,1e-05,1.54942]
[1779713846163,55.18,77351.21,0.0,0.99159,1e-05,1.54942]
[1779713846222,55.18,77351.21,0.0,0.99159,1e-05,1.54942]
[1779713846264,55.18,77349.37,0.0,0.99158,1e-05,1.55131]
[1779713850412,55.18,77349.39,0.0,0.99158,1e-05,1.55159]
[1779713850475,55.18,77349.39,0.0,0.99158,1e-05,1.55159]
[1779713850455,55.18,77349.7,0.0,0.99158,1e-05,1.55138]
[1779713850651,55.18,77349.7,0.0,0.99158,1e-05,1.55138]
[1779713850721,55.18,77349.7,0.0,0.99158,1e-05,1.55138]
[1779713856031,55.19,77348.88,0.0,0.99158,1e-05,1.55148]
[1779713862073,55.19,77349.66,0.0,0.99158,1e-05,1.55129]
[1779713864101,55.19,77349.58,0.0,0.99158,1e-05,1.55147]
[1779713864231,55.19,77349.58,0.0,0.99158,1e-05,1.55147]
[1779713864285,55.19,77349.58,0.0,0.99158,1e-05,1.55147]
[1779713864474,55.19,77349.58,0.0,0.99158,1e-05,1.55147]
[1779713864386,55.19,77349.54,0.0,0.99158,1e-05,1.5516]
[1779713868389,55.19,77348.97,0.0,0.99157,1e-05,1.55244]
[1779713869990,55.19,77349.41,0.0,0.99157,1e-05,1.5522]
[1779713870229,55.19,77349.41,0.0,0.99157,1e-05,1.5522]
[1779713870276,55.19,77342.09,0.0,0.99153,1e-05,1.55943]
[1779713870695,55.19,77342.09,0.0,0.99153,1e-05,1.55943]
[1779713870724,55.19,77342.09,0.0,0.99153,1e-05,1.55943]
[1779713871136,55.2,77336.73,0.0,0.9915,1e-05,1.56475]
[1779713876171,55.2,77335.97,0.0,0.99149,1e-05,1.56585]
[1779713880747,55.2,77335.22,0.0,0.99148,1e-05,1.56686]
[1779713880967,55.2,77335.22,0.0,0.99148,1e-05,1.56686]
[1779713880974,55.2,77335.22,0.0,0.99148,1e-05,1.56686]
[1779713881223,55.2,77335.22,0.0,0.99148,1e-05,1.56686]
[1779713881290,55.2,77335.28,0.0,0.99148,1e-05,1.56687]
[1779713891277,55.2,77335.51,0.0,0.99148,1e-05,1.56731]
[1779713892739,55.2,77335.51,0.0,0.99148,1e-05,1.56731]
[1779713892977,55.2,77335.51,0.0,0.99148,1e-05,1.56731]
[1779713893068,55.2,77335.51,0.0,0.99148,1e-05,1.56731]
[1779713893222,55.2,77335.51,0.0,0.99148,1e-05,1.56731]
[1779713893323,55.2,77335.51,0.0,0.99148,1e-05,1.56744]
[1779713898326,55.21,77334.78,0.0,0.99147,1e-05,1.56848]
[1779713898824,55.21,77334.78,0.0,0.99147,1e-05,1.56848]
[1779713898976,55.21,77334.78,0.0,0.99147,1e-05,1.56848]
[1779713899285,55.21,77334.78,0.0,0.99147,1e-05,1.56848]
[1779713899472,55.21,77334.78,0.0,0.99147,1e-05,1.56848]
[1779713899333,55.21,77334.43,0.0,0.99147,1e-05,1.56889]
[1779713901347,55.21,77330.67,0.0,0.99145,1e-05,1.57271]
[1779713902943,55.21,77330.32,0.0,0.99144,1e-05,1.57311]
[1779713902971,55.21,77330.32,0.0,0.99144,1e-05,1.57311]
[1779713908397,55.21,77329.94,0.0,0.99144,1e-05,1.57381]
[1779713914439,55.21,77330.23,0.0,0.99145,1e-05,1.57254]
[1779713914686,55.21,77330.23,0.0,0.99145,1e-05,1.57254]
[1779713914721,55.21,77330.23,0.0,0.99145,1e-05,1.57254]
[1779713915291,55.21,77330.23,0.0,0.99145,1e-05,1.57254]
[1779713915471,55.21,77330.23,0.0,0.99145,1e-05,1.57254]
[1779713915532,55.21,77330.38,0.0,0.99145,1e-05,1.57245]
[1779713923344,55.21,77330.45,0.0,0.99145,1e-05,1.57253]
[1779713923472,55.21,77330.45,0.0,0.99145,1e-05,1.57253]
[1779713923501,55.22,77326.37,0.0,0.99142,1e-05,1.5768]
[1779713923701,55.22,77326.37,0.0,0.99142,1e-05,1.5768]
[1779713923720,55.22,77326.37,0.0,0.99142,1e-05,1.5768]
[1779713926523,55.22,77320.86,0.0,0.99138,1e-05,1.58238]
[1779713931559,55.22,77320.82,0.0,0.99138,1e-05,1.58258]
[1779713937484,55.22,77319.83,0.0,0.99137,1e-05,1.58362]
[1779713937572,55.22,77319.41,0.0,0.99137,1e-05,1.58416]
[1779713937667,55.22,77319.41,0.0,0.99137,1e-05,1.58416]
[1779713937726,55.22,77319.41,0.0,0.99137,1e-05,1.58416]
[1779713937822,55.22,77319.42,0.0,0.99137,1e-05,1.58418]
[1779713943643,55.22,77318.79,0.0,0.99137,1e-05,1.58497]
[1779713948996,55.22,77316.25,0.0,0.99135,1e-05,1.5876]
[1779713949223,55.22,77316.25,0.0,0.99135,1e-05,1.5876]
[1779713949390,55.22,77316.25,0.0,0.99135,1e-05,1.5876]
[1779713949472,55.22,77316.25,0.0,0.99135,1e-05,1.5876]
[1779713949571,55.22,77316.3,0.0,0.99135,1e-05,1.58757]
[1779713951585,55.22,77316.37,0.0,0.99135,1e-05,1.58752]
[1779713953893,55.22,77315.99,0.0,0.99135,1e-05,1.58797]
[1779713953973,55.22,77315.99,0.0,0.99135,1e-05,1.58797]
[1779713954612,55.22,77315.99,0.0,0.99135,1e-05,1.58797]
[1779713954063,55.22,77309.0,0.0,0.9913,1e-05,1.59493]
[1779713954731,55.22,77309.0,0.0,0.9913,1e-05,1.59493]
[1779713960762,55.22,77308.26,0.0,0.9913,1e-05,1.59574]
[1779713966804,55.22,77307.95,0.0,0.9913,1e-05,1.59612]
[1779713971839,55.22,77308.31,0.0,0.9913,1e-05,1.59453]
[1779713972683,55.22,77308.31,0.0,0.9913,1e-05,1.59453]
[1779713972722,55.22,77308.31,0.0,0.9913,1e-05,1.59453]
[1779713973185,55.22,77308.31,0.0,0.9913,1e-05,1.59453]
[1779713973231,55.22,77308.31,0.0,0.9913,1e-05,1.59453]
[1779713973240,55.22,77308.38,0.0,0.9913,1e-05,1.59448]
[1779713978888,55.22,77308.58,0.0,0.99131,1e-05,1.59438]
[1779713981619,55.22,77308.51,0.0,0.9913,1e-05,1.59447]
[1779713981723,55.22,77308.11,0.0,0.9913,1e-05,1.59489]
[1779713982423,55.22,77308.11,0.0,0.9913,1e-05,1.59489]
[1779713982471,55.22,77308.11,0.0,0.9913,1e-05,1.59489]
[1779713982478,55.22,77307.67,0.0,0.9913,1e-05,1.59534]
[1779713988322,55.22,77307.65,0.0,0.9913,1e-05,1.59544]
[1779713988478,55.22,77307.65,0.0,0.9913,1e-05,1.59544]
[1779713988597,55.22,77307.65,0.0,0.9913,1e-05,1.59544]
[1779713988568,55.22,77306.4,0.0,0.99129,1e-05,1.5967]
[1779713988722,55.22,77306.4,0.0,0.99129,1e-05,1.5967]
[1779713988958,55.22,77301.99,0.0,0.99126,1e-05,1.60112]
[1779713990972,55.22,77297.23,0.0,0.99123,1e-05,1.60589]
[1779713991679,55.22,77297.23,0.0,0.99123,1e-05,1.60589]
[1779713991723,55.22,77297.23,0.0,0.99123,1e-05,1.60589]
[1779713993111,55.22,77295.65,0.0,0.99122,1e-05,1.60747]
[1779713993221,55.22,77295.65,0.0,0.99122,1e-05,1.60747]
[1779713993316,55.22,77295.41,0.0,0.99122,1e-05,1.6077]
[1779713999030,55.22,77291.2,0.0,0.99119,1e-05,1.61189]
[1779714000373,55.22,77291.2,0.0,0.99119,1e-05,1.61189]
[1779714000471,55.22,77291.2,0.0,0.99119,1e-05,1.61189]
[1779714003349,55.22,77292.51,0.0,0.9912,1e-05,1.61055]
[1779714003479,55.22,77292.51,0.0,0.9912,1e-05,1.61055]
[1779714003561,55.22,77279.37,0.0,0.99112,1e-05,1.62377]
[1779714003912,55.22,77279.37,0.0,0.99112,1e-05,1.62377]
[1779714003975,55.22,77279.37,0.0,0.99112,1e-05,1.62377]
[1779714004069,55.22,77279.33,0.0,0.99112,1e-05,1.62378]
[1779714005076,55.22,77282.47,0.0,0.99114,1e-05,1.62057]
[1779714006706,55.22,77281.34,0.0,0.99113,1e-05,1.62169]
[1779714006721,55.22,77281.34,0.0,0.99113,1e-05,1.62169]
[1779714009469,55.22,77281.78,0.0,0.99114,1e-05,1.62119]
[1779714009570,55.22,77279.31,0.0,0.99112,1e-05,1.62365]
[1779714009726,55.22,77279.31,0.0,0.99112,1e-05,1.62365]
[1779714010097,55.22,77279.31,0.0,0.99112,1e-05,1.62365]
[1779714010222,55.22,77279.31,0.0,0.99112,1e-05,1.62365]
[1779714010263,55.22,77274.89,0.0,0.99109,1e-05,1.62809]
[1779714016153,55.22,77275.14,0.0,0.99109,1e-05,1.62759]
[1779714018174,55.22,77275.01,0.0,0.99109,1e-05,1.62768]
[1779714018219,55.22,77275.01,0.0,0.99109,1e-05,1.62768]
[1779714018275,55.22,77275.01,0.0,0.99109,1e-05,1.62764]
[1779714018855,55.22,77275.01,0.0,0.99109,1e-05,1.62764]
[1779714018977,55.22,77275.01,0.0,0.99109,1e-05,1.62764]
[1779714023095,55.22,77275.9,0.0,0.9911,1e-05,1.62658]
[1779714023222,55.22,77275.9,0.0,0.9911,1e-05,1.62658]
[1779714023308,55.22,77275.24,0.0,0.9911,1e-05,1.62721]
[1779714023825,55.22,77275.24,0.0,0.9911,1e-05,1.62721]
[1779714023973,55.22,77275.24,0.0,0.9911,1e-05,1.62721]
[1779714031667,55.22,77275.39,0.0,0.9911,1e-05,1.62694]
[1779714031720,55.22,77274.59,0.0,0.9911,1e-05,1.62624]
[1779714032265,55.22,77275.68,0.0,0.99111,1e-05,1.6251]
[1779714033162,55.22,77275.68,0.0,0.99111,1e-05,1.6251]
[1779714033225,55.22,77275.68,0.0,0.99111,1e-05,1.6251]
[1779714036293,55.22,77278.63,0.0,0.99113,1e-05,1.62199]
[1779714037124,55.22,77278.63,0.0,0.99113,1e-05,1.62199]
[1779714037424,55.22,77278.63,0.0,0.99113,1e-05,1.62199]
[1779714037471,55.22,77278.63,0.0,0.99113,1e-05,1.62199]
[1779714037571,55.22,77280.86,0.0,0.99114,1e-05,1.61971]
[1779714042873,55.22,77281.1,0.0,0.99115,1e-05,1.61935]
[1779714042975,55.22,77281.1,0.0,0.99115,1e-05,1.61935]
[1779714047696,55.21,77280.18,0.0,0.99114,1e-05,1.6202]
[1779714054377,55.21,77280.16,0.0,0.99114,1e-05,1.62002]
[1779714054471,55.21,77280.16,0.0,0.99114,1e-05,1.62002]
[1779714060463,55.21,77280.34,0.0,0.99114,1e-05,1.61967]
[1779714063710,55.21,77280.8,0.0,0.99115,1e-05,1.61918]
[1779714063722,55.21,77280.8,0.0,0.99115,1e-05,1.61918]
[1779714071071,55.21,77280.8,0.0,0.99115,1e-05,1.61897]
[1779714071222,55.21,77280.8,0.0,0.99115,1e-05,1.61897]
[1779714073555,55.21,77285.83,0.0,0.99118,1e-05,1.61384]
[1779714074322,55.21,77285.83,0.0,0.99118,1e-05,1.61384]
[1779714074471,55.21,77285.83,0.0,0.99118,1e-05,1.61384]
[1779714076576,55.21,77290.33,0.0,0.99121,1e-05,1.60928]
[1779714077583,55.21,77294.99,0.0,0.99124,1e-05,1.6046]
[1779714077904,55.21,77294.99,0.0,0.99124,1e-05,1.6046]
[1779714077973,55.21,77294.99,0.0,0.99124,1e-05,1.6046]
[1779714079597,55.21,77304.07,0.0,0.9913,1e-05,1.59555]
[1779714082617,55.21,77304.71,0.0,0.9913,1e-05,1.59498]
[1779714087653,55.21,77304.68,0.0,0.9913,1e-05,1.59512]
[1779714089351,55.21,77304.62,0.0,0.9913,1e-05,1.5952]
[1779714089472,55.21,77304.62,0.0,0.9913,1e-05,1.5952]
[1779714090538,55.21,77304.64,0.0,0.9913,1e-05,1.5952]
[1779714095709,55.21,77305.22,0.0,0.99131,1e-05,1.59347]
[1779714101751,55.21,77306.29,0.0,0.99131,1e-05,1.59256]
[1779714106193,55.21,77306.32,0.0,0.99131,1e-05,1.59258]
[1779714106222,55.21,77306.32,0.0,0.99131,1e-05,1.59258]
[1779714109808,55.21,77308.08,0.0,0.99132,1e-05,1.59099]
[1779714113522,55.22,77308.16,0.0,0.99132,1e-05,1.59094]
[1779714113725,55.22,77308.16,0.0,0.99132,1e-05,1.59094]
[1779714113837,55.22,77310.06,0.0,0.99134,1e-05,1.58914]
[1779714119562,55.22,77310.5,0.0,0.99134,1e-05,1.58903]
[1779714119723,55.22,77310.5,0.0,0.99134,1e-05,1.58903]
[1779714123838,55.22,77310.74,0.0,0.99133,1e-05,1.5898]
[1779714123972,55.22,77310.74,0.0,0.99133,1e-05,1.5898]
[1779714128942,55.23,77315.2,0.0,0.99136,1e-05,1.5861]
[1779714129950,55.23,77316.81,0.0,0.99136,1e-05,1.58463]
[1779714131721,55.23,77316.81,0.0,0.99136,1e-05,1.58463]
[1779714131972,55.23,77317.15,0.0,0.99137,1e-05,1.58443]
[1779714138006,55.24,77316.95,0.0,0.99136,1e-05,1.58554]
[1779714143045,55.24,77317.67,0.0,0.99136,1e-05,1.58548]
[1779714144499,55.24,77317.67,0.0,0.99136,1e-05,1.58548]
[1779714144647,55.24,77317.67,0.0,0.99136,1e-05,1.58548]
[1779714144719,55.24,77317.67,0.0,0.99136,1e-05,1.58548]
[1779714145225,55.24,77318.27,0.0,0.99136,1e-05,1.58502]
[1779714145556,55.24,77317.95,0.0,0.99136,1e-05,1.5855]
[1779714149225,55.24,77318.31,0.0,0.99136,1e-05,1.58531]
[1779714149327,55.25,77318.37,0.0,0.99136,1e-05,1.58573]
[1779714153420,55.25,77320.33,0.0,0.99137,1e-05,1.58298]
[1779714153471,55.25,77320.33,0.0,0.99137,1e-05,1.58298]
[1779714153521,55.25,77326.5,0.0,0.99141,1e-05,1.57706]
[1779714156873,55.25,77326.36,0.0,0.99141,1e-05,1.57764]
[1779714156971,55.25,77326.36,0.0,0.99141,1e-05,1.57764]
[1779714157145,55.25,77326.56,0.0,0.99141,1e-05,1.57759]
[1779714162749,55.26,77326.65,0.0,0.99141,1e-05,1.57776]
[1779714162971,55.26,77323.55,0.0,0.99139,1e-05,1.58093]
[1779714168223,55.26,77318.61,0.0,0.99135,1e-05,1.58605]
[1779714173258,55.26,77317.59,0.0,0.99135,1e-05,1.58723]
[1779714174605,55.26,77317.59,0.0,0.99135,1e-05,1.58723]
[1779714174720,55.26,77317.59,0.0,0.99135,1e-05,1.58723]
[1779714180307,55.26,77317.25,0.0,0.99134,1e-05,1.58778]
[1779714183519,55.26,77317.27,0.0,0.99134,1e-05,1.58779]
[1779714183721,55.26,77317.27,0.0,0.99134,1e-05,1.58779]
[1779714183822,55.26,77317.27,0.0,0.99134,1e-05,1.58784]
[1779714185063,55.26,77316.2,0.0,0.99134,1e-05,1.58893]
[1779714185226,55.26,77316.2,0.0,0.99134,1e-05,1.58893]
[1779714190484,55.26,77316.74,0.0,0.99134,1e-05,1.58851]
[1779714190721,55.26,77316.74,0.0,0.99134,1e-05,1.58851]
[1779714191391,55.26,77323.77,0.0,0.99138,1e-05,1.58161]
[1779714193124,55.26,77324.18,0.0,0.99139,1e-05,1.58124]
[1779714193223,55.26,77324.18,0.0,0.99139,1e-05,1.58124]
[1779714193405,55.26,77324.47,0.0,0.99139,1e-05,1.581]
[1779714198441,55.26,77324.45,0.0,0.99139,1e-05,1.5812]
[1779714202488,55.26,77324.38,0.0,0.99138,1e-05,1.58138]
[1779714202720,55.26,77324.38,0.0,0.99138,1e-05,1.58138]
[1779714205585,55.26,77324.34,0.0,0.99138,1e-05,1.58146]
[1779714205726,55.26,77324.34,0.0,0.99138,1e-05,1.58146]
[1779714205828,55.26,77325.09,0.0,0.99139,1e-05,1.58082]
[1779714207982,55.27,77325.12,0.0,0.99139,1e-05,1.58086]
[1779714208221,55.27,77325.12,0.0,0.99139,1e-05,1.58086]
[1779714213546,55.27,77324.85,0.0,0.99139,1e-05,1.58005]
[1779714218580,55.27,77325.1,0.0,0.99139,1e-05,1.57998]
[1779714223621,55.27,77325.94,0.0,0.9914,1e-05,1.57933]
[1779714225596,55.27,77326.14,0.0,0.9914,1e-05,1.57917]
[1779714225721,55.27,77326.14,0.0,0.9914,1e-05,1.57917]
[1779714225821,55.27,77326.47,0.0,0.9914,1e-05,1.57888]
[1779714232684,55.27,77325.56,0.0,0.99139,1e-05,1.58003]
[1779714237719,55.27,77325.0,0.0,0.99139,1e-05,1.58074]
[1779714242754,55.27,77325.3,0.0,0.99139,1e-05,1.58061]
[1779714247789,55.27,77325.32,0.0,0.99139,1e-05,1.58074]
[1779714252824,55.28,77325.64,0.0,0.99139,1e-05,1.58058]
[1779714259875,55.28,77326.11,0.0,0.99139,1e-05,1.58033]
[1779714264910,55.28,77326.01,0.0,0.99139,1e-05,1.58058]
[1779714269945,55.28,77326.18,0.0,0.99139,1e-05,1.58056]
[1779714275988,55.28,77325.8,0.0,0.99139,1e-05,1.57986]
[1779714281023,55.28,77324.69,0.0,0.99138,1e-05,1.58111]
[1779714286058,55.28,77325.42,0.0,0.99139,1e-05,1.58053]
[1779714292100,55.28,77325.68,0.0,0.99139,1e-05,1.58045]
[1779714293107,55.28,77333.62,0.0,0.99144,1e-05,1.57266]
[1779714295121,55.28,77335.88,0.0,0.99145,1e-05,1.57053]
[1779714297151,55.28,77347.13,0.0,0.99152,1e-05,1.55961]
[1779714299473,55.28,77347.52,0.0,0.99152,1e-05,1.55937]
[1779714305200,55.29,77342.5,0.0,0.99149,1e-05,1.56471]
[1779714309228,55.29,77338.81,0.0,0.99146,1e-05,1.56856]
[1779714314266,55.29,77338.49,0.0,0.99146,1e-05,1.56917]
[1779714319301,55.29,77338.23,0.0,0.99146,1e-05,1.56972]
[1779714324336,55.29,77334.55,0.0,0.99143,1e-05,1.57361]
[1779714330378,55.3,77335.24,0.0,0.99143,1e-05,1.57323]
[1779714333399,55.3,77341.68,0.0,0.99148,1e-05,1.56578]
[1779714339442,55.3,77343.53,0.0,0.99149,1e-05,1.56437]
[1779714344477,55.3,77346.29,0.0,0.9915,1e-05,1.56202]
[1779714349512,55.3,77346.51,0.0,0.9915,1e-05,1.56217]
[1779714354547,55.31,77347.17,0.0,0.9915,1e-05,1.56191]
[1779714359582,55.31,77348.66,0.0,0.99151,1e-05,1.56084]
[1779714362604,55.31,77353.37,0.0,0.99154,1e-05,1.55649]
[1779714367639,55.31,77356.81,0.0,0.99156,1e-05,1.5536]
[1779714370880,55.31,77356.14,0.0,0.99155,1e-05,1.55443]
[1779714371220,55.32,77356.68,0.0,0.99155,1e-05,1.554]
[1779714376326,55.32,77357.59,0.0,0.99156,1e-05,1.55358]
[1779714376470,55.32,77357.59,0.0,0.99156,1e-05,1.55358]
[1779714376702,55.32,77357.65,0.0,0.99156,1e-05,1.55362]
[1779714380027,55.32,77361.52,0.0,0.99158,1e-05,1.55014]
[1779714381221,55.32,77363.48,0.0,0.99159,1e-05,1.54834]
[1779714383857,55.32,77365.8,0.0,0.9916,1e-05,1.5463]
[1779714383974,55.32,77365.8,0.0,0.9916,1e-05,1.5463]
[1779714384060,55.32,77365.47,0.0,0.9916,1e-05,1.54673]
[1779714389796,55.33,77365.4,0.0,0.9916,1e-05,1.54743]
[1779714394831,55.33,77365.47,0.0,0.9916,1e-05,1.54661]
[1779714396937,55.33,77365.64,0.0,0.9916,1e-05,1.54655]
[1779714396971,55.33,77365.64,0.0,0.9916,1e-05,1.54655]
[1779714399866,55.33,77378.98,0.0,0.99168,1e-05,1.53409]
[1779714400472,55.33,77378.98,0.0,0.99168,1e-05,1.53409]
[1779714400721,55.33,77378.98,0.0,0.99168,1e-05,1.53409]
[1779714400873,55.34,77375.38,0.0,0.99166,1e-05,1.53769]
[1779714401880,55.34,77371.84,0.0,0.99163,1e-05,1.54122]
[1779714403380,55.34,77369.06,0.0,0.99162,1e-05,1.54402]
[1779714403472,55.34,77369.06,0.0,0.99162,1e-05,1.54402]
[1779714403894,55.34,77368.45,0.0,0.99161,1e-05,1.54472]
[1779714408929,55.34,77368.85,0.0,0.99161,1e-05,1.54486]
[1779714413221,55.34,77367.61,0.0,0.9916,1e-05,1.54647]
[1779714418999,55.35,77367.58,0.0,0.9916,1e-05,1.5471]
[1779714424034,55.35,77367.5,0.0,0.99159,1e-05,1.54767]
[1779714429132,55.35,77368.06,0.0,0.9916,1e-05,1.54751]
[1779714433564,55.36,77367.29,0.0,0.99159,1e-05,1.54874]
[1779714433720,55.36,77367.29,0.0,0.99159,1e-05,1.54874]
[1779714434730,55.36,77367.25,0.0,0.99159,1e-05,1.54888]
[1779714434972,55.36,77367.25,0.0,0.99159,1e-05,1.54888]
[1779714435044,55.36,77367.25,0.0,0.99159,1e-05,1.54897]
[1779714438012,55.36,77367.31,0.0,0.99159,1e-05,1.5491]
[1779714438222,55.36,77366.33,0.0,0.99158,1e-05,1.55015]
[1779714443378,55.36,77365.65,0.0,0.99157,1e-05,1.55099]
[1779714443470,55.36,77365.65,0.0,0.99157,1e-05,1.55099]
[1779714444345,55.36,77367.0,0.0,0.99158,1e-05,1.55004]
[1779714444472,55.36,77367.0,0.0,0.99158,1e-05,1.55004]
[1779714444572,55.36,77366.69,0.0,0.99158,1e-05,1.55043]
[1779714449930,55.37,77366.26,0.0,0.99157,1e-05,1.55121]
[1779714449974,55.37,77366.26,0.0,0.99157,1e-05,1.55121]
[1779714450076,55.37,77366.23,0.0,0.99157,1e-05,1.55133]
[1779714453221,55.37,77365.92,0.0,0.99157,1e-05,1.55062]
[1779714458274,55.37,77367.26,0.0,0.99158,1e-05,1.54986]
[1779714460895,55.37,77366.28,0.0,0.99157,1e-05,1.5509]
[1779714460976,55.37,77366.28,0.0,0.99157,1e-05,1.5509]
[1779714461045,55.37,77366.61,0.0,0.99157,1e-05,1.55067]
[1779714467337,55.38,77367.24,0.0,0.99157,1e-05,1.55069]
[1779714472371,55.38,77366.03,0.0,0.99156,1e-05,1.5523]
[1779714476381,55.38,77365.89,0.0,0.99156,1e-05,1.5527]
[1779714476469,55.38,77365.89,0.0,0.99156,1e-05,1.5527]
[1779714482442,55.38,77366.12,0.0,0.99156,1e-05,1.55308]
[1779714485999,55.38,77366.06,0.0,0.99156,1e-05,1.55322]
[1779714486220,55.38,77366.06,0.0,0.99156,1e-05,1.55322]
[1779714486994,55.39,77365.94,0.0,0.99156,1e-05,1.55351]
[1779714487054,55.39,77365.94,0.0,0.99156,1e-05,1.55359]
[1779714487224,55.39,77365.94,0.0,0.99156,1e-05,1.55359]
[1779714496550,55.39,77366.1,0.0,0.99155,1e-05,1.55427]
[1779714497989,55.39,77366.1,0.0,0.99155,1e-05,1.55427]
[1779714498220,55.39,77366.56,0.0,0.99155,1e-05,1.5539]
[1779714503518,55.39,77366.03,0.0,0.99155,1e-05,1.55482]
[1779714503724,55.39,77366.03,0.0,0.99155,1e-05,1.55482]
[1779714503822,55.4,77366.16,0.0,0.99155,1e-05,1.55478]
[1779714510648,55.4,77366.42,0.0,0.99155,1e-05,1.55508]
[1779714511686,55.4,77366.42,0.0,0.99155,1e-05,1.55508]
[1779714512667,55.4,77373.89,0.0,0.9916,1e-05,1.54672]
[1779714517702,55.4,77372.73,0.0,0.99159,1e-05,1.54831]
[1779714519571,55.4,77372.48,0.0,0.99159,1e-05,1.54864]
[1779714519722,55.4,77372.48,0.0,0.99159,1e-05,1.54864]
[1779714520189,55.4,77372.48,0.0,0.99159,1e-05,1.54864]
[1779714520222,55.4,77372.48,0.0,0.99159,1e-05,1.54864]
[1779714519745,55.4,77372.56,0.0,0.99159,1e-05,1.54866]
[1779714525307,55.41,77372.95,0.0,0.99159,1e-05,1.54864]
[1779714530793,55.41,77373.31,0.0,0.99158,1e-05,1.54892]
[1779714533814,55.41,77369.08,0.0,0.99156,1e-05,1.55328]
[1779714534524,55.41,77369.08,0.0,0.99156,1e-05,1.55328]
[1779714534722,55.41,77369.08,0.0,0.99156,1e-05,1.55328]
[1779714534907,55.41,77369.08,0.0,0.99156,1e-05,1.55328]
[1779714534973,55.41,77369.08,0.0,0.99156,1e-05,1.55328]
[1779714535008,55.41,77365.99,0.0,0.99154,1e-05,1.55637]
[1779714540863,55.42,77365.76,0.0,0.99153,1e-05,1.55704]
[1779714541865,55.42,77365.76,0.0,0.99153,1e-05,1.55704]
[1779714541972,55.42,77365.76,0.0,0.99153,1e-05,1.55704]
[1779714542072,55.42,77366.48,0.0,0.99154,1e-05,1.55641]
[1779714542526,55.42,77366.48,0.0,0.99154,1e-05,1.55641]
[1779714542721,55.42,77366.48,0.0,0.99154,1e-05,1.55641]
[1779714545899,55.42,77369.72,0.0,0.99156,1e-05,1.55357]
[1779714546753,55.42,77369.72,0.0,0.99156,1e-05,1.55357]
[1779714546861,55.42,77369.72,0.0,0.99156,1e-05,1.55357]
[1779714546974,55.42,77369.72,0.0,0.99156,1e-05,1.55357]
[1779714547014,55.42,77369.77,0.0,0.99156,1e-05,1.55361]
[1779714548921,55.42,77365.5,0.0,0.99153,1e-05,1.55792]
[1779714550009,55.42,77365.5,0.0,0.99153,1e-05,1.55792]
[1779714550038,55.42,77360.58,0.0,0.9915,1e-05,1.56279]
[1779714550926,55.42,77360.58,0.0,0.9915,1e-05,1.56279]
[1779714550971,55.42,77360.58,0.0,0.9915,1e-05,1.56279]
[1779714551041,55.42,77354.77,0.0,0.99146,1e-05,1.56853]
[1779714551677,55.42,77354.77,0.0,0.99146,1e-05,1.56853]
[1779714551725,55.42,77354.77,0.0,0.99146,1e-05,1.56853]
[1779714555975,55.42,77348.86,0.0,0.99142,1e-05,1.5746]
[1779714557757,55.42,77347.7,0.0,0.99141,1e-05,1.57578]
[1779714557971,55.42,77347.7,0.0,0.99141,1e-05,1.57578]
[1779714558037,55.42,77347.7,0.0,0.99141,1e-05,1.57578]
[1779714558221,55.42,77347.7,0.0,0.99141,1e-05,1.57578]
[1779714558073,55.42,77347.69,0.0,0.99141,1e-05,1.57583]
[1779714564031,55.42,77344.96,0.0,0.9914,1e-05,1.57876]
[1779714565608,55.42,77344.96,0.0,0.9914,1e-05,1.57876]
[1779714565723,55.42,77344.96,0.0,0.9914,1e-05,1.57876]
[1779714566527,55.42,77344.91,0.0,0.9914,1e-05,1.57889]
[1779714566720,55.42,77344.91,0.0,0.9914,1e-05,1.57889]
[1779714567051,55.42,77344.77,0.0,0.99139,1e-05,1.57906]
[1779714568600,55.43,77344.66,0.0,0.99139,1e-05,1.57921]
[1779714574101,55.43,77339.65,0.0,0.99137,1e-05,1.58309]
[1779714574519,55.43,77339.65,0.0,0.99137,1e-05,1.58309]
[1779714574719,55.43,77339.65,0.0,0.99137,1e-05,1.58309]
[1779714578845,55.43,77339.21,0.0,0.99136,1e-05,1.58367]
[1779714578970,55.43,77339.21,0.0,0.99136,1e-05,1.58367]
[1779714580354,55.43,77340.46,0.0,0.99137,1e-05,1.5825]
[1779714580471,55.43,77340.46,0.0,0.99137,1e-05,1.5825]
[1779714581150,55.43,77340.53,0.0,0.99137,1e-05,1.58247]
[1779714585394,55.43,77339.85,0.0,0.99137,1e-05,1.58329]
[1779714585475,55.43,77339.85,0.0,0.99137,1e-05,1.58329]
[1779714591275,55.43,77339.93,0.0,0.99137,1e-05,1.58341]
[1779714591470,55.43,77340.2,0.0,0.99137,1e-05,1.58318]
[1779714594686,55.43,77340.19,0.0,0.99137,1e-05,1.58327]
[1779714594720,55.43,77340.19,0.0,0.99137,1e-05,1.58327]
[1779714595248,55.43,77341.07,0.0,0.99137,1e-05,1.58248]
[1779714596985,55.43,77341.19,0.0,0.99137,1e-05,1.58241]
[1779714597232,55.43,77341.19,0.0,0.99137,1e-05,1.58241]
[1779714602297,55.43,77340.63,0.0,0.99137,1e-05,1.58321]
[1779714607332,55.44,77341.35,0.0,0.99137,1e-05,1.58276]
[1779714609890,55.44,77341.59,0.0,0.99137,1e-05,1.58257]
[1779714609972,55.44,77341.59,0.0,0.99137,1e-05,1.58257]
[1779714610160,55.44,77341.59,0.0,0.99137,1e-05,1.58257]
[1779714610222,55.44,77341.59,0.0,0.99137,1e-05,1.58257]
[1779714610255,55.44,77341.64,0.0,0.99137,1e-05,1.58257]
[1779714615345,55.44,77342.46,0.0,0.99137,1e-05,1.58199]
[1779714617378,55.44,77341.64,0.0,0.99137,1e-05,1.5829]
[1779714617472,55.44,77341.64,0.0,0.99137,1e-05,1.5829]
[1779714617528,55.44,77341.64,0.0,0.99137,1e-05,1.5829]
[1779714617721,55.44,77341.64,0.0,0.99137,1e-05,1.5829]
[1779714617823,55.44,77342.18,0.0,0.99137,1e-05,1.58241]
[1779714623444,55.44,77342.43,0.0,0.99137,1e-05,1.58245]
[1779714630054,55.44,77342.49,0.0,0.99137,1e-05,1.58253]
[1779714630220,55.44,77342.49,0.0,0.99137,1e-05,1.58253]
[1779714631624,55.44,77341.73,0.0,0.99137,1e-05,1.58347]
[1779714631720,55.44,77341.73,0.0,0.99137,1e-05,1.58347]
[1779714631793,55.44,77341.79,0.0,0.99137,1e-05,1.58217]
[1779714637543,55.44,77342.2,0.0,0.99137,1e-05,1.58206]
[1779714639498,55.44,77342.48,0.0,0.99137,1e-05,1.58184]
[1779714639722,55.44,77342.48,0.0,0.99137,1e-05,1.58184]
[1779714645599,55.45,77341.99,0.0,0.99137,1e-05,1.58267]
[1779714648349,55.45,77342.25,0.0,0.99137,1e-05,1.58246]
[1779714647613,55.45,77338.47,0.0,0.99135,1e-05,1.58624]
[1779714648472,55.45,77338.47,0.0,0.99135,1e-05,1.58624]
[1779714648665,55.45,77338.47,0.0,0.99135,1e-05,1.58624]
[1779714648723,55.45,77338.47,0.0,0.99135,1e-05,1.58624]
[1779714649322,55.45,77335.21,0.0,0.99133,1e-05,1.58951]
[1779714654662,55.45,77333.73,0.0,0.99132,1e-05,1.59118]
[1779714658693,55.45,77334.38,0.0,0.99132,1e-05,1.59062]
[1779714658721,55.45,77334.38,0.0,0.99132,1e-05,1.59062]
[1779714661896,55.45,77334.56,0.0,0.99132,1e-05,1.59053]
[1779714661970,55.45,77334.56,0.0,0.99132,1e-05,1.59053]
[1779714661991,55.45,77335.05,0.0,0.99132,1e-05,1.59008]
[1779714662757,55.45,77335.05,0.0,0.99132,1e-05,1.59008]
[1779714662970,55.45,77335.05,0.0,0.99132,1e-05,1.59008]
[1779714668599,55.45,77335.31,0.0,0.99132,1e-05,1.58999]
[1779714668714,55.45,77335.31,0.0,0.99132,1e-05,1.58999]
[1779714668723,55.45,77335.31,0.0,0.99132,1e-05,1.58999]
[1779714668762,55.45,77335.11,0.0,0.99132,1e-05,1.59022]
[1779714676819,55.45,77335.25,0.0,0.99132,1e-05,1.59031]
[1779714678667,55.45,77337.15,0.0,0.99133,1e-05,1.58846]
[1779714678722,55.45,77337.15,0.0,0.99133,1e-05,1.58846]
[1779714678845,55.45,77337.15,0.0,0.99133,1e-05,1.58846]
[1779714678972,55.45,77337.15,0.0,0.99133,1e-05,1.58846]
[1779714679072,55.45,77340.45,0.0,0.99135,1e-05,1.58523]
[1779714679697,55.45,77340.45,0.0,0.99135,1e-05,1.58523]
[1779714683295,55.45,77340.47,0.0,0.99135,1e-05,1.58532]
[1779714683473,55.45,77339.47,0.0,0.99135,1e-05,1.58634]
[1779714684030,55.45,77339.47,0.0,0.99135,1e-05,1.58634]
[1779714684220,55.45,77339.47,0.0,0.99135,1e-05,1.58634]
[1779714684321,55.45,77338.66,0.0,0.99134,1e-05,1.58717]
[1779714689911,55.46,77338.5,0.0,0.99134,1e-05,1.58752]
[1779714694946,55.46,77338.87,0.0,0.99135,1e-05,1.58601]
[1779714695952,55.46,77338.87,0.0,0.99135,1e-05,1.58601]
[1779714695973,55.46,77338.87,0.0,0.99135,1e-05,1.58601]
[1779714696954,55.46,77337.59,0.0,0.99134,1e-05,1.5873]
[1779714696970,55.46,77337.59,0.0,0.99134,1e-05,1.5873]
[1779714697055,55.46,77334.7,0.0,0.99132,1e-05,1.59019]
[1779714697967,55.46,77327.73,0.0,0.99128,1e-05,1.59712]
[1779714699121,55.46,77327.73,0.0,0.99128,1e-05,1.59712]
[1779714699224,55.46,77327.73,0.0,0.99128,1e-05,1.59712]
[1779714702353,55.46,77327.96,0.0,0.99128,1e-05,1.59692]
[1779714703057,55.46,77327.42,0.0,0.99127,1e-05,1.59746]
[1779714703162,55.46,77327.42,0.0,0.99127,1e-05,1.59746]
[1779714703220,55.46,77327.42,0.0,0.99127,1e-05,1.59746]
[1779714703263,55.46,77321.27,0.0,0.99123,1e-05,1.60359]
[1779714704009,55.46,77318.29,0.0,0.99122,1e-05,1.60656]
[1779714709044,55.46,77318.01,0.0,0.99121,1e-05,1.60678]
[1779714712066,55.46,77309.34,0.0,0.99116,1e-05,1.61542]
[1779714713073,55.46,77305.79,0.0,0.99114,1e-05,1.61895]
[1779714714090,55.46,77300.53,0.0,0.9911,1e-05,1.62421]
[1779714715097,55.46,77297.92,0.0,0.99109,1e-05,1.62679]
[1779714717029,55.46,77297.88,0.0,0.99109,1e-05,1.62678]
[1779714717225,55.46,77297.88,0.0,0.99109,1e-05,1.62678]
[1779714717299,55.46,77297.88,0.0,0.99109,1e-05,1.62678]
[1779714717308,55.46,77297.88,0.0,0.99109,1e-05,1.62673]
[1779714717473,55.46,77297.88,0.0,0.99109,1e-05,1.62673]
[1779714719740,55.45,77296.85,0.0,0.99108,1e-05,1.62767]
[1779714725167,55.45,77296.31,0.0,0.99108,1e-05,1.62792]
[1779714729682,55.45,77296.34,0.0,0.99108,1e-05,1.62775]
[1779714729719,55.45,77296.34,0.0,0.99108,1e-05,1.62775]
[1779714729974,55.45,77296.34,0.0,0.99108,1e-05,1.62775]
[1779714730222,55.45,77296.34,0.0,0.99108,1e-05,1.62775]
[1779714730256,55.45,77296.34,0.0,0.99108,1e-05,1.6277]
[1779714736244,55.45,77296.96,0.0,0.99109,1e-05,1.6268]
[1779714740844,55.45,77296.17,0.0,0.99108,1e-05,1.62743]
[1779714740970,55.45,77296.17,0.0,0.99108,1e-05,1.62743]
[1779714741071,55.45,77296.17,0.0,0.99108,1e-05,1.62743]
[1779714741223,55.45,77296.17,0.0,0.99108,1e-05,1.62743]
[1779714741280,55.45,77296.28,0.0,0.99108,1e-05,1.62727]
[1779714746317,55.45,77296.31,0.0,0.99109,1e-05,1.62703]
[1779714746765,55.45,77296.31,0.0,0.99109,1e-05,1.62703]
[1779714746970,55.45,77296.31,0.0,0.99109,1e-05,1.62703]
[1779714749379,55.45,77295.46,0.0,0.99108,1e-05,1.6278]
[1779714749469,55.45,77295.46,0.0,0.99108,1e-05,1.6278]
[1779714749426,55.45,77285.85,0.0,0.99102,1e-05,1.63748]
[1779714749835,55.45,77285.85,0.0,0.99102,1e-05,1.63748]
[1779714749971,55.45,77285.85,0.0,0.99102,1e-05,1.63748]
[1779714750345,55.45,77285.07,0.0,0.99101,1e-05,1.63823]
[1779714751352,55.45,77284.29,0.0,0.99102,1e-05,1.63763]
[1779714752359,55.45,77282.71,0.0,0.99101,1e-05,1.63918]
[1779714754670,55.44,77283.0,0.0,0.99101,1e-05,1.63876]
[1779714754723,55.44,77283.0,0.0,0.99101,1e-05,1.63876]
[1779714755783,55.44,77283.0,0.0,0.99101,1e-05,1.63869]
[1779714756387,55.44,77277.45,0.0,0.99097,1e-05,1.64427]
[1779714757219,55.44,77277.45,0.0,0.99097,1e-05,1.64427]
[1779714757394,55.44,77274.59,0.0,0.99096,1e-05,1.64712]
[1779714761422,55.44,77272.85,0.0,0.99095,1e-05,1.64858]
[1779714762429,55.44,77268.88,0.0,0.99092,1e-05,1.65255]
[1779714763436,55.44,77266.14,0.0,0.9909,1e-05,1.65528]
[1779714763563,55.44,77266.14,0.0,0.9909,1e-05,1.65528]
[1779714763720,55.44,77266.14,0.0,0.9909,1e-05,1.65528]
[1779714769482,55.44,77264.76,0.0,0.9909,1e-05,1.65603]
[1779714771403,55.44,77264.08,0.0,0.99089,1e-05,1.65663]
[1779714771492,55.44,77264.08,0.0,0.99089,1e-05,1.65654]
[1779714771970,55.44,77264.08,0.0,0.99089,1e-05,1.65654]
[1779714772015,55.44,77264.47,0.0,0.9909,1e-05,1.65614]
[1779714772503,55.44,77258.09,0.0,0.99086,1e-05,1.66268]
[1779714774349,55.44,77258.09,0.0,0.99086,1e-05,1.66268]
[1779714774471,55.44,77258.09,0.0,0.99086,1e-05,1.66268]
[1779714774397,55.43,77253.77,0.0,0.99083,1e-05,1.66693]
[1779714777538,55.43,77251.42,0.0,0.99082,1e-05,1.66888]
[1779714788616,55.42,77252.8,0.0,0.99083,1e-05,1.66618]
[1779714791286,55.42,77252.99,0.0,0.99083,1e-05,1.66587]
[1779714791469,55.42,77252.99,0.0,0.99083,1e-05,1.66587]
[1779714793225,55.42,77252.86,0.0,0.99084,1e-05,1.66578]
[1779714793231,55.42,77252.85,0.0,0.99084,1e-05,1.66568]
[1779714798685,55.42,77253.14,0.0,0.99084,1e-05,1.66472]
[1779714805129,55.41,77253.08,0.0,0.99084,1e-05,1.66435]
[1779714805227,55.41,77253.08,0.0,0.99084,1e-05,1.66435]
[1779714810775,55.41,77252.9,0.0,0.99085,1e-05,1.66368]
[1779714816611,55.41,77252.9,0.0,0.99086,1e-05,1.66193]
[1779714816721,55.41,77252.9,0.0,0.99086,1e-05,1.66193]
[1779714817179,55.41,77252.9,0.0,0.99086,1e-05,1.66193]
[1779714817225,55.41,77252.9,0.0,0.99086,1e-05,1.66193]
[1779714817228,55.41,77260.63,0.0,0.99091,1e-05,1.6538]
[1779714820846,55.4,77256.15,0.0,0.99088,1e-05,1.65804]
[1779714822806,55.4,77256.78,0.0,0.99089,1e-05,1.6573]
[1779714822970,55.4,77256.78,0.0,0.99089,1e-05,1.6573]
[1779714828902,55.4,77257.98,0.0,0.9909,1e-05,1.65543]
[1779714831221,55.4,77258.01,0.0,0.9909,1e-05,1.65531]
[1779714835654,55.4,77258.21,0.0,0.9909,1e-05,1.65466]
[1779714835723,55.4,77258.21,0.0,0.9909,1e-05,1.65466]
[1779714835951,55.39,77259.76,0.0,0.99092,1e-05,1.65298]
[1779714838849,55.39,77258.93,0.0,0.99091,1e-05,1.65366]
[1779714838970,55.39,77258.93,0.0,0.99091,1e-05,1.65366]
[1779714844009,55.39,77258.74,0.0,0.99091,1e-05,1.65334]
[1779714846564,55.39,77259.42,0.0,0.99092,1e-05,1.65256]
[1779714846721,55.39,77260.36,0.0,0.99093,1e-05,1.65143]
[1779714848033,55.39,77260.16,0.0,0.99092,1e-05,1.65164]
[1779714848220,55.39,77260.16,0.0,0.99092,1e-05,1.65164]
[1779714848322,55.39,77260.23,0.0,0.99092,1e-05,1.65148]
[1779714853156,55.39,77259.75,0.0,0.99092,1e-05,1.65165]
[1779714853221,55.39,77259.75,0.0,0.99092,1e-05,1.65165]
[1779714860122,55.38,77260.22,0.0,0.99093,1e-05,1.65051]
[1779714865159,55.38,77260.05,0.0,0.99093,1e-05,1.65028]
[1779714869492,55.38,77260.05,0.0,0.99093,1e-05,1.65028]
[1779714869723,55.38,77260.05,0.0,0.99093,1e-05,1.64996]
[1779714870163,55.38,77260.05,0.0,0.99093,1e-05,1.64996]
[1779714870222,55.38,77260.05,0.0,0.99093,1e-05,1.64996]
[1779714870321,55.38,77259.06,0.0,0.99093,1e-05,1.6509]
[1779714874271,55.38,77259.92,0.0,0.99094,1e-05,1.64844]
[1779714874470,55.38,77259.92,0.0,0.99094,1e-05,1.64844]
[1779714877350,55.37,77256.67,0.0,0.99092,1e-05,1.65153]
[1779714877471,55.37,77256.67,0.0,0.99092,1e-05,1.65153]
[1779714877552,55.37,77256.59,0.0,0.99092,1e-05,1.65153]
[1779714880018,55.37,77257.18,0.0,0.99093,1e-05,1.65076]
[1779714880221,55.37,77257.18,0.0,0.99093,1e-05,1.65076]
[1779714882289,55.37,77250.87,0.0,0.99089,1e-05,1.65698]
[1779714883409,55.37,77250.87,0.0,0.99089,1e-05,1.65698]
[1779714883470,55.37,77250.87,0.0,0.99089,1e-05,1.65698]
[1779714883510,55.37,77248.37,0.0,0.99087,1e-05,1.65945]
[1779714885086,55.37,77248.78,0.0,0.99088,1e-05,1.65894]
[1779714885221,55.37,77248.78,0.0,0.99088,1e-05,1.65894]
[1779714890345,55.37,77249.71,0.0,0.99088,1e-05,1.65741]
[1779714892359,55.37,77255.27,0.0,0.99092,1e-05,1.65152]
[1779714892634,55.37,77255.27,0.0,0.99092,1e-05,1.65152]
[1779714892720,55.37,77255.27,0.0,0.99092,1e-05,1.65152]
[1779714893564,55.37,77255.27,0.0,0.99092,1e-05,1.65152]
[1779714893571,55.37,77258.19,0.0,0.99094,1e-05,1.64845]
[1779714893729,55.37,77258.19,0.0,0.99094,1e-05,1.64845]
[1779714899408,55.36,77259.04,0.0,0.99095,1e-05,1.64712]
[1779714906459,55.36,77259.53,0.0,0.99096,1e-05,1.6461]
[1779714911493,55.36,77259.15,0.0,0.99096,1e-05,1.64612]
[1779714917535,55.35,77259.26,0.0,0.99096,1e-05,1.64558]
[1779714922569,55.35,77251.7,0.0,0.99091,1e-05,1.65295]
[1779714925591,55.35,77248.74,0.0,0.9909,1e-05,1.65574]
[1779714929619,55.35,77253.48,0.0,0.99093,1e-05,1.65053]
[1779714935661,55.35,77252.41,0.0,0.99093,1e-05,1.64975]
[1779714940696,55.34,77253.05,0.0,0.99094,1e-05,1.64872]
[1779714945732,55.34,77251.72,0.0,0.99093,1e-05,1.64971]
[1779714953787,55.34,77252.1,0.0,0.99094,1e-05,1.64874]
[1779714958823,55.33,77250.48,0.0,0.99093,1e-05,1.65004]
[1779714960837,55.33,77256.71,0.0,0.99097,1e-05,1.64353]
[1779714961847,55.33,77262.3,0.0,0.99101,1e-05,1.63777]
[1779714962853,55.33,77268.72,0.0,0.99105,1e-05,1.6312]
[1779714964352,55.33,77268.72,0.0,0.99105,1e-05,1.6312]
[1779714964469,55.33,77268.72,0.0,0.99105,1e-05,1.6312]
[1779714967888,55.33,77272.16,0.0,0.99107,1e-05,1.62754]
[1779714969902,55.33,77278.71,0.0,0.99112,1e-05,1.62085]
[1779714971803,55.33,77280.05,0.0,0.99113,1e-05,1.61948]
[1779714971970,55.33,77280.05,0.0,0.99113,1e-05,1.61948]
[1779714972071,55.33,77279.72,0.0,0.99112,1e-05,1.61979]
[1779714973930,55.33,77283.86,0.0,0.99115,1e-05,1.61558]
[1779714974937,55.33,77287.64,0.0,0.99117,1e-05,1.61177]
[1779714979975,55.33,77289.35,0.0,0.99119,1e-05,1.61001]
[1779714985012,55.33,77289.62,0.0,0.99119,1e-05,1.6097]
[1779714989040,55.33,77282.21,0.0,0.99114,1e-05,1.61712]
[1779714998104,55.33,77284.17,0.0,0.99116,1e-05,1.6137]
[1779715005154,55.33,77284.79,0.0,0.99117,1e-05,1.61299]
[1779715010189,55.33,77285.93,0.0,0.99117,1e-05,1.61179]
[1779715015224,55.33,77285.74,0.0,0.99117,1e-05,1.61194]
[1779715020259,55.33,77285.27,0.0,0.99117,1e-05,1.61236]
[1779715026301,55.33,77283.99,0.0,0.99116,1e-05,1.61358]
[1779715031337,55.33,77283.74,0.0,0.99116,1e-05,1.61377]
[1779715037378,55.33,77283.61,0.0,0.99116,1e-05,1.61382]
[1779715042414,55.33,77282.9,0.0,0.99116,1e-05,1.61447]
[1779715047449,55.33,77284.03,0.0,0.99116,1e-05,1.61327]
[1779715056512,55.33,77283.43,0.0,0.99117,1e-05,1.61246]
[1779715061547,55.33,77285.22,0.0,0.99118,1e-05,1.61062]
[1779715072624,55.32,77285.23,0.0,0.99118,1e-05,1.61056]
[1779715077659,55.32,77285.3,0.0,0.99118,1e-05,1.61045]
[1779715082694,55.32,77285.44,0.0,0.99118,1e-05,1.61029]
[1779715084709,55.32,77271.76,0.0,0.99109,1e-05,1.62405]
[1779715085715,55.32,77264.72,0.0,0.99105,1e-05,1.63117]
[1779715086721,55.32,77264.5,0.0,0.99105,1e-05,1.63136]
[1779715094780,55.32,77263.94,0.0,0.99104,1e-05,1.63157]
[1779715099819,55.32,77263.79,0.0,0.99105,1e-05,1.63149]
[1779715108881,55.32,77263.92,0.0,0.99105,1e-05,1.63086]
[1779715111902,55.32,77250.99,0.0,0.99097,1e-05,1.64252]
[1779715112909,55.32,77248.29,0.0,0.99096,1e-05,1.6452]
[1779715117944,55.31,77248.4,0.0,0.99096,1e-05,1.64468]
[1779715122979,55.31,77245.68,0.0,0.99094,1e-05,1.64709]
[1779715124275,55.31,77245.68,0.0,0.99094,1e-05,1.64709]
[1779715124376,55.31,77241.8,0.0,0.99092,1e-05,1.65098]
[1779715125226,55.31,77241.8,0.0,0.99092,1e-05,1.65098]
[1779715125255,55.31,77241.8,0.0,0.99092,1e-05,1.65098]
[1779715128497,55.31,77243.24,0.0,0.99093,1e-05,1.64925]
[1779715128721,55.31,77243.24,0.0,0.99093,1e-05,1.64925]
[1779715128822,55.31,77243.24,0.0,0.99093,1e-05,1.64917]
[1779715129228,55.31,77243.24,0.0,0.99093,1e-05,1.64917]
[1779715135566,55.31,77242.56,0.0,0.99093,1e-05,1.64938]
[1779715135725,55.31,77242.56,0.0,0.99093,1e-05,1.64938]
[1779715135826,55.31,77243.19,0.0,0.99093,1e-05,1.64865]
[1779715136059,55.31,77243.19,0.0,0.99093,1e-05,1.64865]
[1779715136220,55.31,77243.19,0.0,0.99093,1e-05,1.64865]
[1779715141251,55.3,77242.15,0.0,0.99093,1e-05,1.64939]
[1779715141474,55.3,77242.15,0.0,0.99093,1e-05,1.64939]
[1779715141572,55.3,77242.08,0.0,0.99093,1e-05,1.6493]
[1779715147147,55.3,77243.21,0.0,0.99094,1e-05,1.64769]
[1779715152182,55.3,77241.6,0.0,0.99093,1e-05,1.64897]
[1779715157220,55.29,77241.1,0.0,0.99093,1e-05,1.64911]
[1779715162253,55.29,77240.76,0.0,0.99093,1e-05,1.64911]
[1779715167288,55.29,77243.27,0.0,0.99095,1e-05,1.64619]
[1779715172323,55.29,77242.08,0.0,0.99095,1e-05,1.64573]
[1779715177358,55.29,77241.81,0.0,0.99095,1e-05,1.64568]
[1779715182393,55.28,77241.37,0.0,0.99095,1e-05,1.64581]
[1779715189442,55.28,77241.9,0.0,0.99096,1e-05,1.64483]
[1779715193473,55.28,77235.53,0.0,0.99092,1e-05,1.6511]
[1779715198507,55.28,77234.55,0.0,0.99091,1e-05,1.65173]
[1779715203542,55.28,77234.1,0.0,0.99091,1e-05,1.65181]
[1779715209584,55.27,77232.55,0.0,0.9909,1e-05,1.65294]
[1779715210601,55.27,77228.87,0.0,0.99088,1e-05,1.65665]
[1779715211607,55.27,77219.4,0.0,0.99082,1e-05,1.66633]
[1779715212614,55.27,77221.08,0.0,0.99083,1e-05,1.66449]
[1779715217649,55.27,77223.93,0.0,0.99085,1e-05,1.66108]
[1779715222684,55.27,77224.29,0.0,0.99086,1e-05,1.66026]
[1779715224698,55.26,77228.12,0.0,0.99088,1e-05,1.65614]
[1779715229734,55.26,77231.16,0.0,0.99091,1e-05,1.65263]
[1779715237790,55.26,77230.39,0.0,0.99091,1e-05,1.65149]
[1779715242826,55.26,77227.69,0.0,0.9909,1e-05,1.65389]
[1779715246854,55.25,77231.65,0.0,0.99092,1e-05,1.64951]
[1779715247861,55.25,77236.42,0.0,0.99096,1e-05,1.64455]
[1779715248868,55.25,77240.56,0.0,0.99098,1e-05,1.64024]
[1779715249875,55.25,77244.15,0.0,0.99101,1e-05,1.63652]
[1779715255917,55.25,77245.07,0.0,0.99102,1e-05,1.63529]
[1779715260952,55.25,77245.22,0.0,0.99102,1e-05,1.6349]
[1779715265994,55.25,77247.58,0.0,0.99103,1e-05,1.63227]
[1779715268014,55.25,77257.01,0.0,0.9911,1e-05,1.62262]
[1779715270025,55.25,77260.43,0.0,0.99112,1e-05,1.6191]
[1779715277074,55.25,77264.16,0.0,0.99114,1e-05,1.61521]
[1779715281102,55.25,77268.01,0.0,0.99117,1e-05,1.61128]
[1779715286137,55.25,77269.96,0.0,0.99118,1e-05,1.60928]
[1779715291172,55.25,77271.28,0.0,0.9912,1e-05,1.60663]
[1779715292148,55.25,77271.28,0.0,0.9912,1e-05,1.60663]
[1779715292219,55.25,77271.28,0.0,0.9912,1e-05,1.60663]
[1779715298554,55.25,77273.83,0.0,0.99121,1e-05,1.60413]
[1779715298720,55.25,77273.83,0.0,0.99121,1e-05,1.60413]
[1779715298821,55.25,77274.16,0.0,0.99121,1e-05,1.60381]
[1779715304263,55.25,77275.95,0.0,0.99123,1e-05,1.6021]
[1779715310305,55.25,77278.7,0.0,0.99124,1e-05,1.59948]
[1779715315340,55.25,77277.01,0.0,0.99123,1e-05,1.60129]
[1779715321382,55.25,77277.78,0.0,0.99124,1e-05,1.60066]
[1779715327423,55.25,77277.25,0.0,0.99123,1e-05,1.60134]
[1779715334763,55.25,77277.23,0.0,0.99123,1e-05,1.60146]
[1779715340515,55.25,77277.26,0.0,0.99123,1e-05,1.60166]
[1779715347564,55.25,77272.27,0.0,0.9912,1e-05,1.60683]
[1779715352599,55.25,77271.71,0.0,0.9912,1e-05,1.60616]
[1779715357635,55.25,77271.23,0.0,0.9912,1e-05,1.60671]
[1779715362670,55.25,77271.7,0.0,0.9912,1e-05,1.60629]
[1779715371733,55.26,77271.56,0.0,0.9912,1e-05,1.60652]
[1779715376768,55.26,77271.47,0.0,0.9912,1e-05,1.60666]
[1779715382811,55.26,77272.96,0.0,0.9912,1e-05,1.60522]
[1779715389469,55.26,77272.96,0.0,0.9912,1e-05,1.60527]
[1779715389860,55.26,77267.94,0.0,0.99117,1e-05,1.61035]
[1779715393403,55.26,77267.31,0.0,0.99117,1e-05,1.61099]
[1779715393469,55.26,77267.31,0.0,0.99117,1e-05,1.61099]
[1779715393888,55.26,77267.23,0.0,0.99117,1e-05,1.61108]
[1779715398923,55.26,77263.41,0.0,0.99114,1e-05,1.61493]
[1779715403958,55.26,77262.99,0.0,0.99114,1e-05,1.61532]
[1779715408993,55.26,77266.62,0.0,0.99116,1e-05,1.6116]
[1779715415035,55.26,77267.06,0.0,0.99117,1e-05,1.60981]
[1779715426112,55.26,77266.84,0.0,0.99117,1e-05,1.60998]
[1779715431154,55.26,77265.65,0.0,0.99117,1e-05,1.61114]
[1779715441223,55.25,77265.47,0.0,0.99116,1e-05,1.61122]
[1779715446258,55.25,77264.58,0.0,0.99116,1e-05,1.61206]
[1779715451293,55.25,77266.77,0.0,0.99117,1e-05,1.6098]
[1779715456328,55.25,77266.31,0.0,0.99117,1e-05,1.61022]
[1779715462371,55.25,77269.1,0.0,0.99119,1e-05,1.60736]
[1779715468412,55.25,77271.66,0.0,0.99121,1e-05,1.60477]
[1779715478482,55.25,77272.18,0.0,0.99122,1e-05,1.60295]
[1779715483517,55.25,77273.6,0.0,0.99123,1e-05,1.60155]
[1779715489559,55.25,77272.99,0.0,0.99122,1e-05,1.60219]
[1779715494594,55.25,77272.73,0.0,0.99122,1e-05,1.60246]
[1779715501643,55.25,77271.67,0.0,0.99121,1e-05,1.60353]
[1779715502650,55.25,77265.9,0.0,0.99118,1e-05,1.60932]
[1779715506678,55.25,77262.51,0.0,0.99115,1e-05,1.61268]
[1779715511713,55.25,77260.97,0.0,0.99114,1e-05,1.61414]
[1779715515967,55.25,77261.06,0.0,0.99115,1e-05,1.614]
[1779715516223,55.25,77261.06,0.0,0.99115,1e-05,1.614]
[1779715516015,55.25,77261.05,0.0,0.99115,1e-05,1.61399]
[1779715521783,55.25,77260.72,0.0,0.99114,1e-05,1.61421]
[1779715525063,55.25,77260.72,0.0,0.99114,1e-05,1.61421]
[1779715525225,55.25,77260.72,0.0,0.99114,1e-05,1.61421]
[1779715529197,55.25,77260.82,0.0,0.99115,1e-05,1.61399]
[1779715529223,55.25,77260.82,0.0,0.99115,1e-05,1.61399]
[1779715529838,55.25,77261.79,0.0,0.99115,1e-05,1.61298]
[1779715534874,55.25,77261.94,0.0,0.99116,1e-05,1.61144]
[1779715536040,55.25,77261.94,0.0,0.99116,1e-05,1.61144]
[1779715536220,55.25,77261.94,0.0,0.99116,1e-05,1.61144]
[1779715542010,55.25,77262.93,0.0,0.99117,1e-05,1.6104]
[1779715542222,55.25,77262.93,0.0,0.99117,1e-05,1.6104]
[1779715542510,55.25,77262.42,0.0,0.99116,1e-05,1.61088]
[1779715542722,55.25,77262.42,0.0,0.99116,1e-05,1.61088]
[1779715542931,55.25,77262.15,0.0,0.99116,1e-05,1.61114]
[1779715547966,55.25,77261.74,0.0,0.99116,1e-05,1.6115]
[1779715553002,55.25,77262.83,0.0,0.99117,1e-05,1.61036]
[1779715560051,55.25,77262.94,0.0,0.99117,1e-05,1.61018]
[1779715561058,55.25,77267.78,0.0,0.9912,1e-05,1.60531]
[1779715562088,55.25,77267.78,0.0,0.9912,1e-05,1.60531]
[1779715562228,55.25,77267.78,0.0,0.9912,1e-05,1.60531]
[1779715562295,55.25,77274.27,0.0,0.99124,1e-05,1.59881]
[1779715563072,55.25,77281.79,0.0,0.99129,1e-05,1.59132]
[1779715564980,55.25,77283.0,0.0,0.9913,1e-05,1.59015]
[1779715565228,55.25,77283.0,0.0,0.9913,1e-05,1.59015]
[1779715565325,55.25,77283.04,0.0,0.9913,1e-05,1.59014]
[1779715571128,55.25,77285.55,0.0,0.99131,1e-05,1.58785]
[1779715576163,55.25,77285.99,0.0,0.99131,1e-05,1.5876]
[1779715583212,55.25,77289.12,0.0,0.99133,1e-05,1.58478]
[1779715588247,55.25,77288.36,0.0,0.99132,1e-05,1.58576]
[1779715593335,55.26,77288.03,0.0,0.99133,1e-05,1.58501]
[1779715594291,55.26,77291.75,0.0,0.99135,1e-05,1.58136]
[1779715599326,55.26,77293.31,0.0,0.99136,1e-05,1.58007]
[1779715604362,55.26,77283.59,0.0,0.9913,1e-05,1.59006]
[1779715605369,55.26,77282.72,0.0,0.99129,1e-05,1.59096]
[1779715608390,55.26,77279.58,0.0,0.99127,1e-05,1.59416]
[1779715609397,55.26,77276.34,0.0,0.99125,1e-05,1.59746]
[1779715610404,55.26,77270.21,0.0,0.99121,1e-05,1.60362]
[1779715612418,55.26,77266.88,0.0,0.99119,1e-05,1.60698]
[1779715617453,55.26,77267.0,0.0,0.99119,1e-05,1.60689]
[1779715622488,55.26,77266.47,0.0,0.99118,1e-05,1.60745]
[1779715627523,55.26,77267.12,0.0,0.99119,1e-05,1.60683]
[1779715633565,55.26,77267.17,0.0,0.99119,1e-05,1.60683]
[1779715638600,55.26,77266.7,0.0,0.99119,1e-05,1.60734]
[1779715644641,55.26,77266.9,0.0,0.99119,1e-05,1.60719]
[1779715649678,55.26,77266.54,0.0,0.99118,1e-05,1.60759]
[1779715655719,55.26,77266.35,0.0,0.99119,1e-05,1.60651]
[1779715660755,55.26,77265.87,0.0,0.99119,1e-05,1.60703]
[1779715665790,55.26,77265.95,0.0,0.99119,1e-05,1.60698]
[1779715670825,55.26,77263.52,0.0,0.99117,1e-05,1.60944]
[1779715674853,55.26,77258.51,0.0,0.99114,1e-05,1.61448]
[1779715681902,55.26,77259.07,0.0,0.99114,1e-05,1.61387]
[1779715687944,55.26,77258.33,0.0,0.99114,1e-05,1.61457]
[1779715692764,55.26,77257.91,0.0,0.99114,1e-05,1.61497]
[1779715693221,55.26,77257.91,0.0,0.99114,1e-05,1.61497]
[1779715699021,55.26,77259.98,0.0,0.99115,1e-05,1.61285]
[1779715705063,55.26,77260.15,0.0,0.99115,1e-05,1.61268]
[1779715708511,55.26,77259.9,0.0,0.99115,1e-05,1.61293]
[1779715708721,55.26,77259.9,0.0,0.99115,1e-05,1.61293]
[1779715709153,55.26,77259.9,0.0,0.99115,1e-05,1.61293]
[1779715709222,55.26,77259.9,0.0,0.99115,1e-05,1.61293]
[1779715709321,55.26,77266.15,0.0,0.99119,1e-05,1.60664]
[1779715713016,55.26,77266.23,0.0,0.9912,1e-05,1.60528]
[1779715713222,55.26,77266.23,0.0,0.9912,1e-05,1.60528]
[1779715721175,55.26,77266.53,0.0,0.9912,1e-05,1.60509]
[1779715722982,55.26,77266.05,0.0,0.99119,1e-05,1.60559]
[1779715723223,55.26,77266.05,0.0,0.99119,1e-05,1.60559]
[1779715723266,55.26,77266.53,0.0,0.9912,1e-05,1.60512]
[1779715729231,55.26,77265.56,0.0,0.99119,1e-05,1.60616]
[1779715734266,55.26,77264.96,0.0,0.99119,1e-05,1.60681]
[1779715739301,55.26,77264.83,0.0,0.99119,1e-05,1.60697]
[1779715748364,55.27,77265.61,0.0,0.99119,1e-05,1.60625]
[1779715753399,55.27,77263.65,0.0,0.99118,1e-05,1.60826]
[1779715758434,55.27,77264.12,0.0,0.99118,1e-05,1.60781]
[1779715763469,55.27,77263.65,0.0,0.99118,1e-05,1.6083]
[1779715768504,55.27,77263.41,0.0,0.99117,1e-05,1.60857]
[1779715775554,55.27,77264.01,0.0,0.99119,1e-05,1.60669]
[1779715780588,55.27,77250.46,0.0,0.9911,1e-05,1.62038]
[1779715782186,55.27,77262.75,0.0,0.99118,1e-05,1.60797]
[1779715782602,55.27,77263.3,0.0,0.99118,1e-05,1.60743]
[1779715788644,55.27,77261.7,0.0,0.99117,1e-05,1.60906]
[1779715791483,55.27,77261.89,0.0,0.99117,1e-05,1.60887]
[1779715791523,55.27,77262.22,0.0,0.99117,1e-05,1.60854]
[1779715791723,55.27,77262.22,0.0,0.99117,1e-05,1.60854]
[1779715798714,55.27,77262.29,0.0,0.99117,1e-05,1.6085]
[1779715801735,55.27,77266.74,0.0,0.9912,1e-05,1.60405]
[1779715802742,55.27,77271.49,0.0,0.99123,1e-05,1.59931]
[1779715807778,55.27,77270.87,0.0,0.99123,1e-05,1.60002]
[1779715812813,55.27,77271.21,0.0,0.99123,1e-05,1.59977]
[1779715820869,55.27,77271.64,0.0,0.99123,1e-05,1.59946]
[1779715825904,55.27,77271.66,0.0,0.99123,1e-05,1.59951]
[1779715830939,55.27,77271.41,0.0,0.99123,1e-05,1.59983]
[1779715833960,55.27,77266.9,0.0,0.99121,1e-05,1.60306]
[1779715838995,55.27,77266.34,0.0,0.9912,1e-05,1.60365]
[1779715844030,55.27,77264.97,0.0,0.99119,1e-05,1.60503]
[1779715849065,55.27,77263.15,0.0,0.99118,1e-05,1.60685]
[1779715854100,55.27,77262.6,0.0,0.99118,1e-05,1.60737]
[1779715859137,55.27,77262.61,0.0,0.99118,1e-05,1.60733]
[1779715864171,55.27,77267.39,0.0,0.99121,1e-05,1.60251]
[1779715865179,55.27,77270.61,0.0,0.99123,1e-05,1.59929]
[1779715870214,55.27,77271.14,0.0,0.99123,1e-05,1.59881]
[1779715875249,55.27,77270.96,0.0,0.99123,1e-05,1.59904]
[1779715878270,55.27,77276.09,0.0,0.99127,1e-05,1.59395]
[1779715883305,55.27,77277.8,0.0,0.99128,1e-05,1.59237]
[1779715889348,55.27,77278.54,0.0,0.99128,1e-05,1.59181]
[1779715894383,55.27,77279.36,0.0,0.99129,1e-05,1.58984]
[1779715899418,55.27,77280.09,0.0,0.99129,1e-05,1.58931]
[1779715904453,55.28,77281.08,0.0,0.9913,1e-05,1.58852]
[1779715912509,55.28,77280.89,0.0,0.9913,1e-05,1.58905]
[1779715918551,55.28,77281.24,0.0,0.9913,1e-05,1.58896]
[1779715923586,55.28,77281.51,0.0,0.9913,1e-05,1.58892]
[1779715928621,55.29,77281.95,0.0,0.99129,1e-05,1.58967]
[1779715933656,55.29,77280.6,0.0,0.99128,1e-05,1.59123]
[1779715938692,55.29,77279.9,0.0,0.99128,1e-05,1.59213]
[1779715943727,55.29,77279.7,0.0,0.99127,1e-05,1.59256]
[1779715948762,55.29,77282.11,0.0,0.99129,1e-05,1.59035]
[1779715955813,55.3,77283.08,0.0,0.9913,1e-05,1.58839]
[1779715961855,55.3,77283.34,0.0,0.9913,1e-05,1.5884]
[1779715966890,55.3,77283.17,0.0,0.9913,1e-05,1.5888]
[1779715971925,55.3,77285.85,0.0,0.99131,1e-05,1.58636]
[1779715976960,55.3,77285.86,0.0,0.99131,1e-05,1.58659]
[1779715981995,55.3,77286.11,0.0,0.99131,1e-05,1.58658]
[1779715987030,55.3,77285.61,0.0,0.99131,1e-05,1.58731]
[1779715992065,55.31,77288.26,0.0,0.99132,1e-05,1.58492]
[1779715997100,55.31,77289.33,0.0,0.99133,1e-05,1.58411]
[1779716005157,55.31,77289.38,0.0,0.99132,1e-05,1.58447]
[1779716007171,55.31,77271.24,0.0,0.99121,1e-05,1.60265]
[1779716008178,55.31,77269.52,0.0,0.9912,1e-05,1.60439]
[1779716022278,55.31,77270.19,0.0,0.99121,1e-05,1.60259]
[1779716027313,55.31,77269.87,0.0,0.9912,1e-05,1.60294]
[1779716033355,55.31,77270.2,0.0,0.99121,1e-05,1.60262]
[1779716041411,55.31,77270.1,0.0,0.99121,1e-05,1.60272]
[1779716044432,55.31,77274.4,0.0,0.99123,1e-05,1.59842]
[1779716049467,55.31,77271.93,0.0,0.99122,1e-05,1.60092]
[1779716051481,55.31,77266.11,0.0,0.99118,1e-05,1.60675]
[1779716052488,55.31,77261.05,0.0,0.99115,1e-05,1.61183]
[1779716057525,55.31,77258.35,0.0,0.99113,1e-05,1.61444]
[1779716063567,55.31,77258.63,0.0,0.99113,1e-05,1.61403]
[1779716068119,55.31,77257.93,0.0,0.99113,1e-05,1.61463]
[1779716069221,55.31,77257.62,0.0,0.99113,1e-05,1.61489]
[1779716074655,55.31,77256.68,0.0,0.99113,1e-05,1.61439]
[1779716075630,55.31,77256.68,0.0,0.99113,1e-05,1.61439]
[1779716075724,55.31,77256.68,0.0,0.99113,1e-05,1.61439]
[1779716075731,55.31,77256.91,0.0,0.99113,1e-05,1.61413]
[1779716078683,55.31,77260.37,0.0,0.99115,1e-05,1.61058]
[1779716079067,55.31,77260.37,0.0,0.99115,1e-05,1.61058]
[1779716079220,55.31,77260.37,0.0,0.99115,1e-05,1.61058]
[1779716085732,55.31,77260.39,0.0,0.99116,1e-05,1.61043]
[1779716089452,55.31,77260.77,0.0,0.99116,1e-05,1.61]
[1779716089474,55.31,77260.77,0.0,0.99116,1e-05,1.61]
[1779716089760,55.31,77260.83,0.0,0.99116,1e-05,1.60992]
[1779716093788,55.31,77264.22,0.0,0.99118,1e-05,1.60645]
[1779716094795,55.31,77270.25,0.0,0.99122,1e-05,1.60039]
[1779716096125,55.31,77269.45,0.0,0.99121,1e-05,1.60117]
[1779716096222,55.31,77269.45,0.0,0.99121,1e-05,1.60117]
[1779716098824,55.31,77260.88,0.0,0.99116,1e-05,1.60977]
[1779716099251,55.31,77260.88,0.0,0.99116,1e-05,1.60977]
[1779716099470,55.31,77260.88,0.0,0.99116,1e-05,1.60977]
[1779716099830,55.31,77255.7,0.0,0.99113,1e-05,1.61499]
[1779716100837,55.31,77250.47,0.0,0.99109,1e-05,1.62025]
[1779716102850,55.31,77252.32,0.0,0.9911,1e-05,1.61832]
[1779716106461,55.31,77252.1,0.0,0.9911,1e-05,1.61842]
[1779716106477,55.31,77252.1,0.0,0.9911,1e-05,1.61842]
[1779716106879,55.31,77252.16,0.0,0.9911,1e-05,1.61832]
[1779716110598,55.3,77253.25,0.0,0.99111,1e-05,1.61713]
[1779716111222,55.3,77252.68,0.0,0.99111,1e-05,1.61768]
[1779716120977,55.3,77252.45,0.0,0.99111,1e-05,1.61762]
[1779716122221,55.3,77252.45,0.0,0.99111,1e-05,1.61762]
[1779716122715,55.3,77252.45,0.0,0.99111,1e-05,1.61762]
[1779716122723,55.3,77252.45,0.0,0.99111,1e-05,1.61762]
[1779716122823,55.3,77252.96,0.0,0.99111,1e-05,1.61707]
[1779716128027,55.3,77249.36,0.0,0.99109,1e-05,1.62053]
[1779716129033,55.3,77242.96,0.0,0.99105,1e-05,1.62698]
[1779716130040,55.3,77247.86,0.0,0.99108,1e-05,1.62197]
[1779716132015,55.3,77248.48,0.0,0.99109,1e-05,1.61998]
[1779716134068,55.3,77254.52,0.0,0.99113,1e-05,1.61378]
[1779716135282,55.3,77254.52,0.0,0.99113,1e-05,1.61378]
[1779716135478,55.3,77254.52,0.0,0.99113,1e-05,1.61378]
[1779716135575,55.3,77255.39,0.0,0.99114,1e-05,1.61289]
[1779716137985,55.3,77257.24,0.0,0.99115,1e-05,1.61099]
[1779716143132,55.3,77256.75,0.0,0.99115,1e-05,1.61138]
[1779716150180,55.3,77256.74,0.0,0.99115,1e-05,1.61128]
[1779716153201,55.3,77261.72,0.0,0.99118,1e-05,1.60623]
[1779716156352,55.3,77263.11,0.0,0.99119,1e-05,1.60482]
[1779716156474,55.3,77263.11,0.0,0.99119,1e-05,1.60482]
[1779716156574,55.3,77262.82,0.0,0.99119,1e-05,1.60511]
[1779716159666,55.3,77264.68,0.0,0.9912,1e-05,1.60324]
[1779716160972,55.3,77263.63,0.0,0.99119,1e-05,1.60429]
[1779716166292,55.3,77265.56,0.0,0.99121,1e-05,1.60234]
[1779716167514,55.3,77265.56,0.0,0.99121,1e-05,1.60234]
[1779716167721,55.3,77265.56,0.0,0.99121,1e-05,1.60234]
[1779716167819,55.3,77271.17,0.0,0.99124,1e-05,1.59673]
[1779716173341,55.3,77268.13,0.0,0.99122,1e-05,1.59982]
[1779716177369,55.3,77261.48,0.0,0.99118,1e-05,1.6065]
[1779716181644,55.3,77259.51,0.0,0.99117,1e-05,1.60845]
[1779716181722,55.3,77259.51,0.0,0.99117,1e-05,1.60845]
[1779716181745,55.3,77252.92,0.0,0.99112,1e-05,1.61508]
[1779716186432,55.3,77249.7,0.0,0.9911,1e-05,1.6182]
[1779716187694,55.3,77249.7,0.0,0.9911,1e-05,1.6182]
[1779716187747,55.3,77245.93,0.0,0.99108,1e-05,1.62199]
[1779716189978,55.3,77244.91,0.0,0.99107,1e-05,1.62295]
[1779716193885,55.3,77247.29,0.0,0.9911,1e-05,1.61911]
[1779716193975,55.3,77247.29,0.0,0.9911,1e-05,1.61911]
[1779716193987,55.3,77247.19,0.0,0.9911,1e-05,1.61915]
[1779716194200,55.3,77247.19,0.0,0.9911,1e-05,1.61915]
[1779716194224,55.3,77247.19,0.0,0.9911,1e-05,1.61915]
[1779716199523,55.29,77246.31,0.0,0.99109,1e-05,1.6199]
[1779716201168,55.29,77246.71,0.0,0.99109,1e-05,1.61947]
[1779716201220,55.29,77246.71,0.0,0.99109,1e-05,1.61947]
[1779716202266,55.29,77246.29,0.0,0.99109,1e-05,1.61987]
[1779716202478,55.29,77246.29,0.0,0.99109,1e-05,1.61987]
[1779716202544,55.29,77246.74,0.0,0.99109,1e-05,1.61939]
[1779716207579,55.29,77246.8,0.0,0.9911,1e-05,1.6192]
[1779716212614,55.29,77247.48,0.0,0.9911,1e-05,1.61839]
[1779716214395,55.29,77247.86,0.0,0.9911,1e-05,1.61799]
[1779716214481,55.29,77247.86,0.0,0.9911,1e-05,1.61799]
[1779716219664,55.29,77247.1,0.0,0.9911,1e-05,1.61863]
[1779716220859,55.29,77247.1,0.0,0.9911,1e-05,1.61863]
[1779716220974,55.29,77247.1,0.0,0.9911,1e-05,1.61863]
[1779716220908,55.29,77248.38,0.0,0.99111,1e-05,1.61731]
[1779716221455,55.29,77248.38,0.0,0.99111,1e-05,1.61731]
[1779716221482,55.29,77248.38,0.0,0.99111,1e-05,1.61731]
[1779716221678,55.29,77249.83,0.0,0.99112,1e-05,1.61583]
[1779716222685,55.29,77255.63,0.0,0.99116,1e-05,1.60997]
[1779716227722,55.29,77257.9,0.0,0.99117,1e-05,1.60768]
[1779716229880,55.29,77257.75,0.0,0.99117,1e-05,1.60782]
[1779716229973,55.29,77257.75,0.0,0.99117,1e-05,1.60782]
[1779716229982,55.29,77257.87,0.0,0.99117,1e-05,1.6077]
[1779716230290,55.29,77257.87,0.0,0.99117,1e-05,1.6077]
[1779716230471,55.29,77257.87,0.0,0.99117,1e-05,1.6077]
[1779716230528,55.29,77257.87,0.0,0.99117,1e-05,1.6077]
[1779716237792,55.29,77257.7,0.0,0.99117,1e-05,1.60785]
[1779716242827,55.29,77257.04,0.0,0.99116,1e-05,1.60848]
[1779716243834,55.29,77262.86,0.0,0.9912,1e-05,1.60263]
[1779716245172,55.29,77263.55,0.0,0.99121,1e-05,1.60195]
[1779716245223,55.29,77263.55,0.0,0.99121,1e-05,1.60195]
[1779716245848,55.29,77263.53,0.0,0.99121,1e-05,1.60197]
[1779716246779,55.29,77263.53,0.0,0.99121,1e-05,1.60197]
[1779716246970,55.29,77263.53,0.0,0.99121,1e-05,1.60197]
[1779716252897,55.29,77266.01,0.0,0.99123,1e-05,1.59822]
[1779716257932,55.29,77265.95,0.0,0.99123,1e-05,1.59833]
[1779716262967,55.29,77265.72,0.0,0.99123,1e-05,1.5986]
[1779716267880,55.29,77265.21,0.0,0.99122,1e-05,1.59914]
[1779716267974,55.29,77265.21,0.0,0.99122,1e-05,1.59914]
[1779716267982,55.29,77265.21,0.0,0.99122,1e-05,1.59915]
[1779716268504,55.29,77265.21,0.0,0.99122,1e-05,1.59915]
[1779716268721,55.29,77265.21,0.0,0.99122,1e-05,1.59915]
[1779716274044,55.29,77263.44,0.0,0.99121,1e-05,1.60096]
[1779716274172,55.29,77263.44,0.0,0.99121,1e-05,1.60096]
[1779716274222,55.29,77263.44,0.0,0.99121,1e-05,1.60096]
[1779716274917,55.29,77263.44,0.0,0.99121,1e-05,1.60096]
[1779716274978,55.29,77263.44,0.0,0.99121,1e-05,1.60096]
[1779716275051,55.29,77263.19,0.0,0.99121,1e-05,1.60121]
[1779716280662,55.29,77262.82,0.0,0.99121,1e-05,1.60158]
[1779716280723,55.29,77262.82,0.0,0.99121,1e-05,1.60158]
[1779716281087,55.29,77262.82,0.0,0.99121,1e-05,1.60158]
[1779716281221,55.29,77262.82,0.0,0.99121,1e-05,1.60158]
[1779716281309,55.29,77259.8,0.0,0.99119,1e-05,1.60461]
[1779716284115,55.29,77241.58,0.0,0.99107,1e-05,1.62296]
[1779716285133,55.29,77233.93,0.0,0.99102,1e-05,1.63069]
[1779716286137,55.29,77224.36,0.0,0.99096,1e-05,1.64039]
[1779716287144,55.29,77223.93,0.0,0.99096,1e-05,1.64076]
[1779716289809,55.29,77223.43,0.0,0.99095,1e-05,1.64121]
[1779716289974,55.29,77223.43,0.0,0.99095,1e-05,1.64121]
[1779716290009,55.29,77229.21,0.0,0.99099,1e-05,1.63523]
[1779716290935,55.29,77229.21,0.0,0.99099,1e-05,1.63523]
[1779716290970,55.29,77229.21,0.0,0.99099,1e-05,1.63523]
[1779716292179,55.29,77233.0,0.0,0.99102,1e-05,1.6312]
[1779716294194,55.29,77236.87,0.0,0.99104,1e-05,1.62717]
[1779716296694,55.29,77238.31,0.0,0.99105,1e-05,1.62566]
[1779716296721,55.29,77238.31,0.0,0.99105,1e-05,1.62566]
[1779716296795,55.29,77239.63,0.0,0.99106,1e-05,1.62428]
[1779716297641,55.29,77239.63,0.0,0.99106,1e-05,1.62428]
[1779716297724,55.29,77239.63,0.0,0.99106,1e-05,1.62428]
[1779716303257,55.29,77238.78,0.0,0.99106,1e-05,1.62487]
[1779716306925,55.29,77238.78,0.0,0.99106,1e-05,1.6248]
[1779716306971,55.29,77238.78,0.0,0.99106,1e-05,1.6248]
[1779716307026,55.29,77238.94,0.0,0.99106,1e-05,1.6246]
[1779716307550,55.29,77238.94,0.0,0.99106,1e-05,1.6246]
[1779716307723,55.29,77238.94,0.0,0.99106,1e-05,1.6246]
[1779716309537,55.29,77240.46,0.0,0.99107,1e-05,1.62298]
[1779716309721,55.29,77240.46,0.0,0.99107,1e-05,1.62298]
[1779716309821,55.29,77247.82,0.0,0.99112,1e-05,1.61551]
[1779716310258,55.29,77247.82,0.0,0.99112,1e-05,1.61551]
[1779716310470,55.29,77247.82,0.0,0.99112,1e-05,1.61551]
[1779716310571,55.28,77248.61,0.0,0.99112,1e-05,1.61469]
[1779716315341,55.28,77251.64,0.0,0.99115,1e-05,1.61024]
[1779716316895,55.28,77251.64,0.0,0.99115,1e-05,1.61024]
[1779716316973,55.28,77251.64,0.0,0.99115,1e-05,1.61024]
[1779716317866,55.28,77251.79,0.0,0.99115,1e-05,1.61008]
[1779716317967,55.28,77250.07,0.0,0.99114,1e-05,1.6118]
[1779716319369,55.28,77247.92,0.0,0.99113,1e-05,1.61395]
[1779716320960,55.28,77247.92,0.0,0.99113,1e-05,1.61395]
[1779716320970,55.28,77247.92,0.0,0.99113,1e-05,1.61395]
[1779716321001,55.28,77248.95,0.0,0.99113,1e-05,1.61289]
[1779716321374,55.28,77248.95,0.0,0.99113,1e-05,1.61289]
[1779716321493,55.28,77248.95,0.0,0.99113,1e-05,1.61289]
[1779716322391,55.28,77246.84,0.0,0.99112,1e-05,1.61499]
[1779716325205,55.28,77246.47,0.0,0.99112,1e-05,1.61533]
[1779716325811,55.28,77246.47,0.0,0.99112,1e-05,1.61533]
[1779716325975,55.28,77246.47,0.0,0.99112,1e-05,1.61533]
[1779716326419,55.28,77244.01,0.0,0.9911,1e-05,1.61778]
[1779716331815,55.28,77244.49,0.0,0.99111,1e-05,1.61727]
[1779716333790,55.28,77244.45,0.0,0.99111,1e-05,1.61721]
[1779716333987,55.28,77244.45,0.0,0.99111,1e-05,1.61721]
[1779716333993,55.28,77246.38,0.0,0.99112,1e-05,1.61524]
[1779716339632,55.28,77246.25,0.0,0.99112,1e-05,1.6153]
[1779716339724,55.28,77246.25,0.0,0.99112,1e-05,1.6153]
[1779716341846,55.28,77246.43,0.0,0.99112,1e-05,1.61509]
[1779716348573,55.28,77246.1,0.0,0.99112,1e-05,1.6153]
[1779716353608,55.28,77246.41,0.0,0.99112,1e-05,1.61491]
[1779716356031,55.28,77246.41,0.0,0.99112,1e-05,1.61491]
[1779716356035,55.28,77250.54,0.0,0.99115,1e-05,1.61072]
[1779716356223,55.28,77250.54,0.0,0.99115,1e-05,1.61072]
[1779716360133,55.28,77251.23,0.0,0.99115,1e-05,1.61001]
[1779716360223,55.28,77250.75,0.0,0.99115,1e-05,1.61048]
[1779716365692,55.28,77253.52,0.0,0.99117,1e-05,1.60766]
[1779716366601,55.28,77253.52,0.0,0.99117,1e-05,1.60766]
[1779716366723,55.28,77253.52,0.0,0.99117,1e-05,1.60766]
[1779716370847,55.28,77254.54,0.0,0.99117,1e-05,1.60664]
[1779716372626,55.28,77254.77,0.0,0.99118,1e-05,1.60509]
[1779716372723,55.28,77254.77,0.0,0.99118,1e-05,1.60509]
[1779716377777,55.28,77256.03,0.0,0.99119,1e-05,1.60386]
[1779716378784,55.28,77259.88,0.0,0.99121,1e-05,1.6]
[1779716379748,55.28,77259.88,0.0,0.99121,1e-05,1.6]
[1779716379974,55.28,77259.88,0.0,0.99121,1e-05,1.6]
[1779716384455,55.28,77259.91,0.0,0.99121,1e-05,1.60004]
[1779716384475,55.28,77259.91,0.0,0.99121,1e-05,1.60004]
[1779716386633,55.28,77259.85,0.0,0.99121,1e-05,1.60013]
[1779716391874,55.28,77261.5,0.0,0.99122,1e-05,1.59855]
[1779716393889,55.28,77265.8,0.0,0.99125,1e-05,1.59428]
[1779716394224,55.28,77265.8,0.0,0.99125,1e-05,1.59428]
[1779716399662,55.28,77266.26,0.0,0.99125,1e-05,1.59393]
[1779716405973,55.28,77265.58,0.0,0.99125,1e-05,1.59475]
[1779716407987,55.28,77262.76,0.0,0.99123,1e-05,1.59761]
[1779716408784,55.28,77262.76,0.0,0.99123,1e-05,1.59761]
[1779716408864,55.28,77262.76,0.0,0.99123,1e-05,1.59761]
[1779716408973,55.28,77262.76,0.0,0.99123,1e-05,1.59761]
[1779716408994,55.28,77256.74,0.0,0.99119,1e-05,1.60365]
[1779716411008,55.28,77253.52,0.0,0.99117,1e-05,1.60689]
[1779716412015,55.28,77251.66,0.0,0.99116,1e-05,1.60875]
[1779716412256,55.28,77251.66,0.0,0.99116,1e-05,1.60875]
[1779716412472,55.28,77251.66,0.0,0.99116,1e-05,1.60875]
[1779716417050,55.28,77250.19,0.0,0.99115,1e-05,1.61019]
[1779716418059,55.28,77247.93,0.0,0.99113,1e-05,1.61246]
[1779716418600,55.28,77247.93,0.0,0.99113,1e-05,1.61246]
[1779716418723,55.28,77247.93,0.0,0.99113,1e-05,1.61246]
[1779716421079,55.28,77250.69,0.0,0.99115,1e-05,1.60963]
[1779716422124,55.28,77250.69,0.0,0.99115,1e-05,1.60963]
[1779716422222,55.28,77250.69,0.0,0.99115,1e-05,1.60963]
[1779716426114,55.28,77257.31,0.0,0.9912,1e-05,1.60293]
[1779716426294,55.28,77257.31,0.0,0.9912,1e-05,1.60293]
[1779716426473,55.28,77257.31,0.0,0.9912,1e-05,1.60293]
[1779716432156,55.28,77256.76,0.0,0.9912,1e-05,1.60218]
[1779716433072,55.28,77256.76,0.0,0.9912,1e-05,1.60218]
[1779716433220,55.28,77256.76,0.0,0.9912,1e-05,1.60218]
[1779716433163,55.28,77254.84,0.0,0.99119,1e-05,1.60411]
[1779716438198,55.28,77254.8,0.0,0.99119,1e-05,1.60415]
[1779716441240,55.28,77253.94,0.0,0.99118,1e-05,1.60501]
[1779716441471,55.28,77254.42,0.0,0.99118,1e-05,1.60452]
[1779716444243,55.28,77249.31,0.0,0.99115,1e-05,1.60965]
[1779716444347,55.28,77249.31,0.0,0.99115,1e-05,1.60965]
[1779716444472,55.28,77249.31,0.0,0.99115,1e-05,1.60965]
[1779716445250,55.28,77247.79,0.0,0.99114,1e-05,1.61118]
[1779716448053,55.28,77248.31,0.0,0.99114,1e-05,1.61063]
[1779716448221,55.28,77248.31,0.0,0.99114,1e-05,1.61063]
[1779716453307,55.28,77249.24,0.0,0.99115,1e-05,1.60962]
[1779716454541,55.28,77249.24,0.0,0.99115,1e-05,1.60962]
[1779716454721,55.28,77249.24,0.0,0.99115,1e-05,1.60962]
[1779716455321,55.28,77252.77,0.0,0.99117,1e-05,1.60605]
[1779716457128,55.28,77252.77,0.0,0.99117,1e-05,1.60605]
[1779716460323,55.28,77253.1,0.0,0.99118,1e-05,1.60571]
[1779716460472,55.28,77253.1,0.0,0.99118,1e-05,1.60571]
[1779716460542,55.28,77254.97,0.0,0.99119,1e-05,1.60383]
[1779716463190,55.28,77253.82,0.0,0.99118,1e-05,1.60499]
[1779716463220,55.28,77253.82,0.0,0.99118,1e-05,1.60499]
[1779716462381,55.28,77255.98,0.0,0.99119,1e-05,1.60282]
[1779716467475,55.28,77256.28,0.0,0.9912,1e-05,1.60253]
[1779716467730,55.28,77256.28,0.0,0.9912,1e-05,1.60253]
[1779716467823,55.28,77247.17,0.0,0.99114,1e-05,1.61169]
[1779716468422,55.28,77248.54,0.0,0.99115,1e-05,1.6103]
[1779716472202,55.28,77248.37,0.0,0.99115,1e-05,1.61045]
[1779716472221,55.28,77248.37,0.0,0.99115,1e-05,1.61045]
[1779716477773,55.28,77247.43,0.0,0.99114,1e-05,1.61133]
[1779716477978,55.28,77247.43,0.0,0.99114,1e-05,1.61133]
[1779716478492,55.28,77242.39,0.0,0.99111,1e-05,1.61639]
[1779716479499,55.28,77240.44,0.0,0.9911,1e-05,1.61834]
[1779716482520,55.28,77238.97,0.0,0.99109,1e-05,1.61975]
[1779716484845,55.28,77238.97,0.0,0.99109,1e-05,1.61975]
[1779716484972,55.28,77238.97,0.0,0.99109,1e-05,1.61975]
[1779716490007,55.28,77238.75,0.0,0.99109,1e-05,1.61982]
[1779716490222,55.28,77238.75,0.0,0.99109,1e-05,1.61982]
[1779716495611,55.28,77239.23,0.0,0.9911,1e-05,1.61786]
[1779716497455,55.28,77239.45,0.0,0.9911,1e-05,1.61762]
[1779716497470,55.28,77239.45,0.0,0.9911,1e-05,1.61762]
[1779716503972,55.28,77240.77,0.0,0.99111,1e-05,1.61623]
[1779716507971,55.28,77241.48,0.0,0.99111,1e-05,1.6154]
[1779716510525,55.28,77241.27,0.0,0.99111,1e-05,1.61559]
[1779716510721,55.28,77241.27,0.0,0.99111,1e-05,1.61559]
[1779716515755,55.28,77242.77,0.0,0.99112,1e-05,1.61397]
[1779716517126,55.28,77242.77,0.0,0.99112,1e-05,1.61397]
[1779716517220,55.28,77242.77,0.0,0.99112,1e-05,1.61397]
[1779716518777,55.28,77245.46,0.0,0.99114,1e-05,1.61172]
[1779716523074,55.28,77246.33,0.0,0.99114,1e-05,1.61083]
[1779716523227,55.28,77246.33,0.0,0.99114,1e-05,1.61083]
[1779716523312,55.28,77248.45,0.0,0.99116,1e-05,1.60868]
[1779716524930,55.28,77250.14,0.0,0.99117,1e-05,1.60698]
[1779716527304,55.28,77249.36,0.0,0.99116,1e-05,1.60777]
[1779716527472,55.28,77250.78,0.0,0.99117,1e-05,1.60634]
[1779716531871,55.28,77254.01,0.0,0.99119,1e-05,1.60311]
[1779716534522,55.28,77254.6,0.0,0.9912,1e-05,1.60254]
[1779716535971,55.28,77254.61,0.0,0.9912,1e-05,1.60253]
[1779716541940,55.28,77254.37,0.0,0.99119,1e-05,1.60282]
[1779716544098,55.28,77254.37,0.0,0.99119,1e-05,1.60282]
[1779716544142,55.28,77250.12,0.0,0.99117,1e-05,1.6071]
[1779716544972,55.28,77250.12,0.0,0.99117,1e-05,1.6071]
[1779716554047,55.28,77251.42,0.0,0.99118,1e-05,1.60446]
[1779716560089,55.28,77250.97,0.0,0.99118,1e-05,1.6049]
[1779716565124,55.28,77251.02,0.0,0.99118,1e-05,1.60484]
[1779716567138,55.28,77252.59,0.0,0.99119,1e-05,1.60326]
[1779716573180,55.28,77253.42,0.0,0.99119,1e-05,1.60243]
[1779716578215,55.28,77253.76,0.0,0.9912,1e-05,1.6021]
[1779716583250,55.28,77253.62,0.0,0.9912,1e-05,1.60224]
[1779716590299,55.28,77253.3,0.0,0.99119,1e-05,1.60257]
[1779716595334,55.28,77251.85,0.0,0.99118,1e-05,1.60402]
[1779716600369,55.28,77249.71,0.0,0.99117,1e-05,1.60615]
[1779716610439,55.28,77248.52,0.0,0.99116,1e-05,1.60725]
[1779716615474,55.28,77249.09,0.0,0.99117,1e-05,1.60533]
[1779716621516,55.28,77249.83,0.0,0.99118,1e-05,1.60456]
[1779716622523,55.28,77248.12,0.0,0.99117,1e-05,1.60628]
[1779716628348,55.28,77249.38,0.0,0.99118,1e-05,1.605]
[1779716633600,55.28,77251.07,0.0,0.99119,1e-05,1.60328]
[1779716634608,55.28,77249.38,0.0,0.99118,1e-05,1.60498]
[1779716639643,55.28,77249.34,0.0,0.99118,1e-05,1.60501]
[1779716644678,55.28,77250.28,0.0,0.99118,1e-05,1.60406]
[1779716649713,55.28,77249.02,0.0,0.99117,1e-05,1.60533]
[1779716651727,55.28,77245.16,0.0,0.99115,1e-05,1.60921]
[1779716652734,55.28,77241.12,0.0,0.99112,1e-05,1.61327]
[1779716655755,55.28,77237.74,0.0,0.9911,1e-05,1.61663]
[1779716661797,55.28,77237.79,0.0,0.9911,1e-05,1.61645]
[1779716667839,55.28,77235.83,0.0,0.99109,1e-05,1.61832]
[1779716672873,55.28,77237.04,0.0,0.99111,1e-05,1.61568]
[1779716677909,55.28,77237.66,0.0,0.99111,1e-05,1.61499]
[1779716682944,55.28,77240.4,0.0,0.99113,1e-05,1.61223]
[1779716684958,55.28,77243.6,0.0,0.99115,1e-05,1.609]
[1779716685965,55.28,77246.55,0.0,0.99117,1e-05,1.60603]
[1779716689993,55.28,77249.36,0.0,0.99119,1e-05,1.60321]
[1779716694021,55.28,77250.87,0.0,0.9912,1e-05,1.6017]
[1779716696035,55.28,77252.8,0.0,0.99121,1e-05,1.59976]
[1779716697042,55.28,77263.73,0.0,0.99128,1e-05,1.58884]
[1779716698049,55.28,77270.95,0.0,0.99132,1e-05,1.58166]
[1779716699056,55.28,77273.48,0.0,0.99134,1e-05,1.57915]
[1779716699789,55.28,77273.48,0.0,0.99134,1e-05,1.57915]
[1779716700065,55.28,77279.29,0.0,0.99138,1e-05,1.5734]
[1779716700975,55.28,77279.29,0.0,0.99138,1e-05,1.5734]
[1779716701074,55.28,77285.21,0.0,0.99141,1e-05,1.56756]
[1779716702079,55.28,77276.88,0.0,0.99136,1e-05,1.57578]
[1779716703086,55.28,77275.05,0.0,0.99135,1e-05,1.57759]
[1779716708087,55.28,77275.85,0.0,0.99136,1e-05,1.5768]
[1779716711974,55.28,77276.73,0.0,0.99136,1e-05,1.57593]
[1779716712149,55.28,77275.04,0.0,0.99135,1e-05,1.5776]
[1779716716177,55.28,77271.14,0.0,0.99133,1e-05,1.58147]
[1779716721212,55.28,77269.63,0.0,0.99132,1e-05,1.58297]
[1779716723226,55.28,77273.07,0.0,0.99134,1e-05,1.57955]
[1779716728261,55.28,77272.66,0.0,0.99134,1e-05,1.57996]
[1779716731282,55.28,77268.1,0.0,0.99131,1e-05,1.58319]
[1779716736317,55.28,77262.12,0.0,0.99128,1e-05,1.58914]
[1779716737330,55.28,77258.26,0.0,0.99125,1e-05,1.59299]
[1779716738237,55.28,77258.26,0.0,0.99125,1e-05,1.59299]
[1779716738472,55.28,77258.26,0.0,0.99125,1e-05,1.59299]
[1779716738494,55.28,77252.13,0.0,0.99121,1e-05,1.59912]
[1779716739339,55.28,77250.5,0.0,0.9912,1e-05,1.60075]
[1779716744374,55.28,77247.58,0.0,0.99118,1e-05,1.60368]
[1779716745157,55.28,77247.58,0.0,0.99118,1e-05,1.60368]
[1779716747974,55.28,77247.3,0.0,0.99118,1e-05,1.60396]
[1779716755132,55.28,77248.03,0.0,0.99118,1e-05,1.60323]
[1779716755221,55.28,77248.03,0.0,0.99118,1e-05,1.60323]
[1779716755973,55.28,77248.03,0.0,0.99118,1e-05,1.60323]
[1779716756074,55.28,77248.03,0.0,0.99118,1e-05,1.60323]
[1779716761496,55.28,77250.7,0.0,0.9912,1e-05,1.60055]
[1779716762333,55.28,77250.7,0.0,0.9912,1e-05,1.60055]
[1779716762471,55.28,77250.7,0.0,0.9912,1e-05,1.60055]
[1779716766358,55.28,77250.95,0.0,0.9912,1e-05,1.6003]
[1779716766403,55.28,77250.95,0.0,0.9912,1e-05,1.6003]
[1779716766474,55.28,77250.95,0.0,0.9912,1e-05,1.6003]
[1779716766531,55.28,77256.62,0.0,0.99124,1e-05,1.59463]
[1779716771566,55.28,77256.07,0.0,0.99124,1e-05,1.59518]
[1779716772784,55.28,77256.12,0.0,0.99124,1e-05,1.59513]
[1779716772842,55.28,77256.12,0.0,0.99124,1e-05,1.59513]
[1779716772971,55.28,77256.12,0.0,0.99124,1e-05,1.59513]
[1779716773580,55.28,77256.14,0.0,0.99124,1e-05,1.59511]
[1779716777421,55.28,77255.34,0.0,0.99123,1e-05,1.59591]
[1779716777469,55.28,77255.34,0.0,0.99123,1e-05,1.59591]
[1779716777520,55.28,77255.34,0.0,0.99123,1e-05,1.59591]
[1779716777608,55.28,77254.34,0.0,0.99123,1e-05,1.59691]
[1779716777721,55.28,77254.34,0.0,0.99123,1e-05,1.59691]
[1779716781259,55.28,77253.89,0.0,0.99122,1e-05,1.59736]
[1779716783858,55.28,77254.71,0.0,0.99123,1e-05,1.59654]
[1779716783917,55.28,77254.71,0.0,0.99123,1e-05,1.59654]
[1779716783972,55.28,77254.71,0.0,0.99123,1e-05,1.59654]
[1779716784073,55.28,77254.71,0.0,0.99123,1e-05,1.59654]
[1779716790098,55.28,77254.28,0.0,0.99122,1e-05,1.59697]
[1779716790167,55.28,77254.28,0.0,0.99122,1e-05,1.59697]
[1779716790221,55.28,77254.28,0.0,0.99122,1e-05,1.59697]
[1779716790322,55.28,77254.28,0.0,0.99122,1e-05,1.59697]
[1779716795881,55.28,77254.29,0.0,0.99123,1e-05,1.59564]
[1779716795932,55.28,77254.29,0.0,0.99123,1e-05,1.59564]
[1779716795970,55.28,77254.29,0.0,0.99123,1e-05,1.59564]
[1779716795983,55.28,77254.22,0.0,0.99123,1e-05,1.59571]
[1779716797114,55.28,77254.22,0.0,0.99123,1e-05,1.59571]
[1779716802783,55.28,77254.69,0.0,0.99123,1e-05,1.59524]
[1779716807977,55.28,77253.76,0.0,0.99123,1e-05,1.59618]
[1779716808064,55.28,77253.76,0.0,0.99123,1e-05,1.59618]
[1779716808221,55.28,77253.76,0.0,0.99123,1e-05,1.59618]
[1779716808323,55.28,77253.76,0.0,0.99123,1e-05,1.59618]
[1779716813860,55.28,77254.51,0.0,0.99123,1e-05,1.59542]
[1779716822925,55.28,77254.26,0.0,0.99123,1e-05,1.59567]
[1779716825645,55.28,77254.27,0.0,0.99123,1e-05,1.59566]
[1779716825720,55.28,77254.33,0.0,0.99123,1e-05,1.5956]
[1779716828101,55.28,77254.33,0.0,0.99123,1e-05,1.5956]
[1779716828221,55.28,77254.33,0.0,0.99123,1e-05,1.5956]
[1779716828322,55.28,77255.63,0.0,0.99124,1e-05,1.59431]
[1779716831297,55.28,77255.94,0.0,0.99124,1e-05,1.594]
[1779716831471,55.28,77255.94,0.0,0.99124,1e-05,1.594]
[1779716837023,55.28,77259.34,0.0,0.99126,1e-05,1.5906]
[1779716838016,55.28,77259.34,0.0,0.99126,1e-05,1.5906]
[1779716838071,55.28,77259.34,0.0,0.99126,1e-05,1.5906]
[1779716838223,55.28,77259.34,0.0,0.99126,1e-05,1.5906]
[1779716838324,55.28,77259.34,0.0,0.99126,1e-05,1.5906]
[1779716842912,55.28,77257.85,0.0,0.99125,1e-05,1.59209]
[1779716842975,55.28,77257.85,0.0,0.99125,1e-05,1.59209]
[1779716843064,55.28,77258.32,0.0,0.99126,1e-05,1.59162]
[1779716847474,55.28,77257.67,0.0,0.99125,1e-05,1.59227]
[1779716847511,55.28,77257.67,0.0,0.99125,1e-05,1.59227]
[1779716847529,55.28,77257.31,0.0,0.99125,1e-05,1.59263]
[1779716847721,55.28,77257.31,0.0,0.99125,1e-05,1.59263]
[1779716849579,55.28,77257.47,0.0,0.99125,1e-05,1.59247]
[1779716849667,55.28,77253.13,0.0,0.99122,1e-05,1.59681]
[1779716851265,55.28,77253.17,0.0,0.99122,1e-05,1.59677]
[1779716851306,55.28,77253.17,0.0,0.99122,1e-05,1.59677]
[1779716851471,55.28,77253.17,0.0,0.99122,1e-05,1.59677]
[1779716851553,55.28,77253.2,0.0,0.99123,1e-05,1.59542]
[1779716856980,55.28,77253.5,0.0,0.99123,1e-05,1.59512]
[1779716862198,55.28,77253.0,0.0,0.99123,1e-05,1.59562]
[1779716867248,55.28,77252.92,0.0,0.99123,1e-05,1.5957]
[1779716867469,55.28,77252.92,0.0,0.99123,1e-05,1.5957]
[1779716871702,55.28,77251.47,0.0,0.99122,1e-05,1.59716]
[1779716871723,55.28,77251.91,0.0,0.99122,1e-05,1.59671]
[1779716872057,55.28,77251.91,0.0,0.99122,1e-05,1.59671]
[1779716872222,55.28,77251.91,0.0,0.99122,1e-05,1.59671]
[1779716872268,55.28,77251.87,0.0,0.99122,1e-05,1.59675]
[1779716877323,55.28,77252.28,0.0,0.99123,1e-05,1.59634]
[1779716879950,55.28,77253.83,0.0,0.99124,1e-05,1.59479]
[1779716879972,55.28,77253.83,0.0,0.99124,1e-05,1.59479]
[1779716880364,55.28,77253.83,0.0,0.99124,1e-05,1.59479]
[1779716880473,55.28,77253.83,0.0,0.99124,1e-05,1.59479]
[1779716880573,55.28,77255.49,0.0,0.99125,1e-05,1.59314]
[1779716884354,55.28,77254.23,0.0,0.99124,1e-05,1.59439]
[1779716884471,55.28,77254.23,0.0,0.99124,1e-05,1.59439]
[1779716891401,55.28,77254.69,0.0,0.99124,1e-05,1.59393]
[1779716892850,55.28,77255.02,0.0,0.99124,1e-05,1.5936]
[1779716892949,55.28,77255.02,0.0,0.99124,1e-05,1.5936]
[1779716892974,55.28,77255.02,0.0,0.99124,1e-05,1.5936]
[1779716893416,55.28,77255.08,0.0,0.99124,1e-05,1.59354]
[1779716898451,55.28,77255.48,0.0,0.99125,1e-05,1.59315]
[1779716899550,55.28,77255.48,0.0,0.99125,1e-05,1.59315]
[1779716899652,55.28,77255.48,0.0,0.99125,1e-05,1.59315]
[1779716899731,55.28,77255.48,0.0,0.99125,1e-05,1.59315]
[1779716900459,55.28,77255.61,0.0,0.99125,1e-05,1.59302]
[1779716900465,55.28,77255.28,0.0,0.99125,1e-05,1.59334]
[1779716905308,55.28,77255.06,0.0,0.99124,1e-05,1.59356]
[1779716905393,55.28,77255.06,0.0,0.99124,1e-05,1.59356]
[1779716905476,55.28,77255.06,0.0,0.99124,1e-05,1.59356]
[1779716905500,55.28,77255.4,0.0,0.99125,1e-05,1.59322]
[1779716910535,55.28,77253.6,0.0,0.99123,1e-05,1.59502]
[1779716911252,55.28,77253.6,0.0,0.99123,1e-05,1.59502]
[1779716911351,55.28,77253.6,0.0,0.99123,1e-05,1.59502]
[1779716911475,55.28,77253.6,0.0,0.99123,1e-05,1.59502]
[1779716911542,55.28,77254.47,0.0,0.99125,1e-05,1.59284]
[1779716917585,55.28,77255.01,0.0,0.99125,1e-05,1.5923]
[1779716917895,55.28,77255.01,0.0,0.99125,1e-05,1.5923]
[1779716917975,55.28,77255.01,0.0,0.99125,1e-05,1.5923]
[1779716918112,55.28,77255.01,0.0,0.99125,1e-05,1.5923]
[1779716918225,55.28,77255.01,0.0,0.99125,1e-05,1.5923]
[1779716918592,55.28,77253.7,0.0,0.99124,1e-05,1.59361]
[1779716922854,55.28,77253.65,0.0,0.99124,1e-05,1.59366]
[1779716922970,55.28,77253.65,0.0,0.99124,1e-05,1.59366]
[1779716928662,55.28,77255.16,0.0,0.99125,1e-05,1.59216]
[1779716929077,55.28,77255.16,0.0,0.99125,1e-05,1.59216]
[1779716929221,55.28,77255.16,0.0,0.99125,1e-05,1.59216]
[1779716929381,55.28,77255.16,0.0,0.99125,1e-05,1.59216]
[1779716929473,55.28,77255.16,0.0,0.99125,1e-05,1.59216]
[1779716929669,55.28,77255.23,0.0,0.99125,1e-05,1.59209]
[1779716934105,55.28,77254.71,0.0,0.99125,1e-05,1.5926]
[1779716934222,55.28,77254.71,0.0,0.99125,1e-05,1.5926]
[1779716934392,55.28,77254.71,0.0,0.99125,1e-05,1.5926]
[1779716934474,55.28,77254.71,0.0,0.99125,1e-05,1.5926]
[1779716934704,55.28,77253.59,0.0,0.99124,1e-05,1.59372]
[1779716940746,55.28,77253.97,0.0,0.99124,1e-05,1.59334]
[1779716941361,55.28,77253.97,0.0,0.99124,1e-05,1.59334]
[1779716941471,55.28,77253.97,0.0,0.99124,1e-05,1.59334]
[1779716943146,55.28,77254.65,0.0,0.99125,1e-05,1.59266]
[1779716943221,55.28,77254.65,0.0,0.99125,1e-05,1.59266]
[1779716944774,55.28,77254.79,0.0,0.99125,1e-05,1.59252]
[1779716951823,55.28,77254.71,0.0,0.99125,1e-05,1.5926]
[1779716952934,55.28,77254.71,0.0,0.99125,1e-05,1.5926]
[1779716952970,55.28,77254.71,0.0,0.99125,1e-05,1.5926]
[1779716953494,55.28,77254.71,0.0,0.99125,1e-05,1.5926]
[1779716953724,55.28,77254.71,0.0,0.99125,1e-05,1.5926]
[1779716953572,55.28,77253.1,0.0,0.99124,1e-05,1.59421]
[1779716953837,55.28,77254.03,0.0,0.99124,1e-05,1.59328]
[1779716958873,55.28,77254.49,0.0,0.99125,1e-05,1.59282]
[1779716963370,55.28,77254.58,0.0,0.99125,1e-05,1.59273]
[1779716963470,55.28,77254.58,0.0,0.99125,1e-05,1.59273]
[1779716963571,55.28,77262.71,0.0,0.9913,1e-05,1.58463]
[1779716964362,55.28,77262.71,0.0,0.9913,1e-05,1.58463]
[1779716964471,55.28,77262.71,0.0,0.9913,1e-05,1.58463]
[1779716964512,55.28,77269.36,0.0,0.99134,1e-05,1.57803]
[1779716969950,55.28,77270.92,0.0,0.99135,1e-05,1.57648]
[1779716972375,55.28,77269.82,0.0,0.99134,1e-05,1.57757]
[1779716972473,55.28,77269.82,0.0,0.99134,1e-05,1.57757]
[1779716977629,55.28,77267.8,0.0,0.99134,1e-05,1.57827]
[1779716977721,55.28,77267.8,0.0,0.99134,1e-05,1.57827]
[1779716977824,55.28,77266.62,0.0,0.99133,1e-05,1.57944]
[1779716977976,55.28,77266.62,0.0,0.99133,1e-05,1.57944]
[1779716978006,55.28,77267.62,0.0,0.99134,1e-05,1.57845]
[1779716983414,55.28,77265.13,0.0,0.99132,1e-05,1.58092]
[1779716983471,55.28,77265.13,0.0,0.99132,1e-05,1.58092]
[1779716989084,55.28,77266.24,0.0,0.99133,1e-05,1.57982]
[1779716994119,55.28,77266.36,0.0,0.99133,1e-05,1.5797]
[1779716997938,55.28,77266.07,0.0,0.99133,1e-05,1.57999]
[1779716997970,55.28,77266.07,0.0,0.99133,1e-05,1.57999]
[1779716998410,55.28,77266.07,0.0,0.99133,1e-05,1.57999]
[1779716998472,55.28,77266.07,0.0,0.99133,1e-05,1.57999]
[1779716998717,55.28,77267.71,0.0,0.99134,1e-05,1.57836]
[1779717004189,55.28,77271.62,0.0,0.99136,1e-05,1.57449]
[1779717005238,55.28,77271.62,0.0,0.99136,1e-05,1.57449]
[1779717005471,55.28,77271.62,0.0,0.99136,1e-05,1.57449]
[1779717005525,55.28,77271.62,0.0,0.99136,1e-05,1.57449]
[1779717005725,55.28,77271.62,0.0,0.99136,1e-05,1.57449]
[1779717005734,55.28,77273.58,0.0,0.99138,1e-05,1.57255]
[1779717010230,55.28,77276.26,0.0,0.99139,1e-05,1.5699]
[1779717011456,55.28,77276.26,0.0,0.99139,1e-05,1.5699]
[1779717011473,55.28,77276.26,0.0,0.99139,1e-05,1.5699]
[1779717011558,55.28,77276.3,0.0,0.99139,1e-05,1.56986]
[1779717014261,55.28,77276.94,0.0,0.9914,1e-05,1.56923]
[1779717014474,55.28,77276.94,0.0,0.9914,1e-05,1.56923]
[1779717018287,55.28,77273.97,0.0,0.99138,1e-05,1.57217]
[1779717019640,55.28,77273.97,0.0,0.99138,1e-05,1.57217]
[1779717019721,55.28,77273.97,0.0,0.99138,1e-05,1.57217]
[1779717025336,55.28,77272.73,0.0,0.99137,1e-05,1.57339]
[1779717030371,55.28,77272.73,0.0,0.99137,1e-05,1.57339]
[1779717032543,55.28,77272.73,0.0,0.99137,1e-05,1.57339]
[1779717032722,55.28,77272.73,0.0,0.99137,1e-05,1.57339]
[1779717032738,55.28,77272.73,0.0,0.99137,1e-05,1.57339]
[1779717032822,55.28,77272.45,0.0,0.99138,1e-05,1.57237]
[1779717032974,55.28,77272.45,0.0,0.99138,1e-05,1.57237]
[1779717033392,55.28,77272.2,0.0,0.99137,1e-05,1.57262]
[1779717038426,55.28,77272.08,0.0,0.99137,1e-05,1.57273]
[1779717046482,55.28,77272.0,0.0,0.99137,1e-05,1.57281]
[1779717046920,55.28,77272.0,0.0,0.99137,1e-05,1.57281]
[1779717046970,55.28,77272.0,0.0,0.99137,1e-05,1.57281]
[1779717052525,55.28,77270.47,0.0,0.99136,1e-05,1.57433]
[1779717054605,55.28,77270.2,0.0,0.99136,1e-05,1.57459]
[1779717054722,55.28,77270.2,0.0,0.99136,1e-05,1.57459]
[1779717054743,55.28,77270.2,0.0,0.99136,1e-05,1.57459]
[1779717054882,55.28,77266.18,0.0,0.99134,1e-05,1.57858]
[1779717054977,55.28,77266.18,0.0,0.99134,1e-05,1.57858]
[1779717055546,55.28,77266.56,0.0,0.99134,1e-05,1.5782]
[1779717060581,55.28,77266.75,0.0,0.99134,1e-05,1.57801]
[1779717065617,55.28,77266.85,0.0,0.99134,1e-05,1.57791]
[1779717066624,55.28,77251.54,0.0,0.99124,1e-05,1.59315]
[1779717067636,55.28,77250.94,0.0,0.99124,1e-05,1.59375]
[1779717073678,55.28,77251.92,0.0,0.99124,1e-05,1.59277]
[1779717077223,55.28,77252.06,0.0,0.99125,1e-05,1.59263]
[1779717077475,55.28,77252.06,0.0,0.99125,1e-05,1.59263]
[1779717077565,55.28,77252.06,0.0,0.99125,1e-05,1.59263]
[1779717079868,55.28,77251.48,0.0,0.99124,1e-05,1.59321]
[1779717081213,55.28,77248.21,0.0,0.99122,1e-05,1.59648]
[1779717081978,55.28,77248.17,0.0,0.99122,1e-05,1.59652]
[1779717091805,55.28,77248.48,0.0,0.99123,1e-05,1.5949]
[1779717092191,55.28,77248.48,0.0,0.99123,1e-05,1.5949]
[1779717092225,55.28,77248.48,0.0,0.99123,1e-05,1.5949]
[1779717092802,55.28,77248.48,0.0,0.99123,1e-05,1.5949]
[1779717092812,55.28,77248.46,0.0,0.99123,1e-05,1.59492]
[1779717092972,55.28,77248.46,0.0,0.99123,1e-05,1.59492]
[1779717093081,55.28,77248.46,0.0,0.99123,1e-05,1.59492]
[1779717096841,55.28,77237.69,0.0,0.99116,1e-05,1.60572]
[1779717098263,55.28,77238.3,0.0,0.99116,1e-05,1.60511]
[1779717098473,55.28,77238.3,0.0,0.99116,1e-05,1.60511]
[1779717098777,55.28,77238.3,0.0,0.99116,1e-05,1.60511]
[1779717098855,55.28,77239.42,0.0,0.99117,1e-05,1.60399]
[1779717098971,55.28,77239.42,0.0,0.99117,1e-05,1.60399]
[1779717102883,55.28,77244.87,0.0,0.99121,1e-05,1.59851]
[1779717103266,55.28,77244.87,0.0,0.99121,1e-05,1.59851]
[1779717103475,55.28,77244.87,0.0,0.99121,1e-05,1.59851]
[1779717103706,55.28,77244.87,0.0,0.99121,1e-05,1.59851]
[1779717103723,55.28,77244.87,0.0,0.99121,1e-05,1.59851]
[1779717103890,55.28,77246.82,0.0,0.99122,1e-05,1.59656]
[1779717107838,55.28,77246.15,0.0,0.99121,1e-05,1.59723]
[1779717107974,55.28,77247.44,0.0,0.99122,1e-05,1.59594]
[1779717108182,55.28,77247.44,0.0,0.99122,1e-05,1.59594]
[1779717108219,55.28,77247.44,0.0,0.99122,1e-05,1.59594]
[1779717108924,55.28,77247.45,0.0,0.99122,1e-05,1.59593]
[1779717113960,55.28,77246.51,0.0,0.99122,1e-05,1.59687]
[1779717119356,55.28,77246.47,0.0,0.99122,1e-05,1.59691]
[1779717119470,55.28,77246.47,0.0,0.99122,1e-05,1.59691]
[1779717124516,55.28,77246.66,0.0,0.99122,1e-05,1.59672]
[1779717124730,55.28,77246.66,0.0,0.99122,1e-05,1.59672]
[1779717124747,55.28,77246.66,0.0,0.99122,1e-05,1.59672]
[1779717124829,55.28,77247.15,0.0,0.99122,1e-05,1.59623]
[1779717125048,55.28,77243.85,0.0,0.9912,1e-05,1.59954]
[1779717130083,55.28,77244.16,0.0,0.9912,1e-05,1.59923]
[1779717135705,55.28,77244.55,0.0,0.9912,1e-05,1.59884]
[1779717135721,55.28,77244.55,0.0,0.9912,1e-05,1.59884]
[1779717135845,55.28,77244.55,0.0,0.9912,1e-05,1.59884]
[1779717136565,55.28,77244.55,0.0,0.9912,1e-05,1.59884]
[1779717136720,55.28,77244.55,0.0,0.9912,1e-05,1.59884]
[1779717141899,55.28,77244.6,0.0,0.9912,1e-05,1.59879]
[1779717141971,55.28,77244.6,0.0,0.9912,1e-05,1.59879]
[1779717142384,55.28,77244.31,0.0,0.9912,1e-05,1.59908]
[1779717142472,55.28,77244.31,0.0,0.9912,1e-05,1.59908]
[1779717142485,55.28,77244.2,0.0,0.9912,1e-05,1.59919]
[1779717146099,55.28,77244.7,0.0,0.99121,1e-05,1.59869]
[1779717146222,55.28,77244.7,0.0,0.99121,1e-05,1.59869]
[1779717152237,55.28,77245.59,0.0,0.99122,1e-05,1.59648]
[1779717157272,55.28,77246.19,0.0,0.99122,1e-05,1.59588]
[1779717162966,55.28,77245.97,0.0,0.99122,1e-05,1.5961]
[1779717163298,55.28,77245.94,0.0,0.99122,1e-05,1.59613]
[1779717163474,55.28,77245.94,0.0,0.99122,1e-05,1.59613]
[1779717164292,55.28,77245.9,0.0,0.99122,1e-05,1.59617]
[1779717171370,55.28,77245.98,0.0,0.99122,1e-05,1.59609]
[1779717176404,55.28,77246.03,0.0,0.99122,1e-05,1.59604]
[1779717179485,55.28,77247.4,0.0,0.99123,1e-05,1.59467]
[1779717179723,55.28,77247.4,0.0,0.99123,1e-05,1.59467]
[1779717185637,55.28,77248.36,0.0,0.99124,1e-05,1.59371]
[1779717186769,55.28,77248.36,0.0,0.99124,1e-05,1.59371]
[1779717186973,55.28,77248.36,0.0,0.99124,1e-05,1.59371]
[1779717195723,55.28,77248.61,0.0,0.99124,1e-05,1.59346]
[1779717195970,55.28,77248.61,0.0,0.99124,1e-05,1.59346]
[1779717198559,55.28,77250.49,0.0,0.99125,1e-05,1.59158]
[1779717200573,55.28,77254.63,0.0,0.99128,1e-05,1.58745]
[1779717201097,55.28,77254.63,0.0,0.99128,1e-05,1.58745]
[1779717201225,55.28,77254.63,0.0,0.99128,1e-05,1.58745]
[1779717201580,55.28,77256.37,0.0,0.99129,1e-05,1.58572]
[1779717202587,55.28,77263.8,0.0,0.99133,1e-05,1.57833]
[1779717203594,55.28,77268.14,0.0,0.99136,1e-05,1.57403]
[1779717204684,55.28,77268.14,0.0,0.99136,1e-05,1.57403]
[1779717204720,55.28,77268.14,0.0,0.99136,1e-05,1.57403]
[1779717204782,55.28,77271.43,0.0,0.99138,1e-05,1.57078]
[1779717210643,55.28,77268.95,0.0,0.99137,1e-05,1.57323]
[1779717211650,55.28,77265.25,0.0,0.99135,1e-05,1.57559]
[1779717212657,55.28,77263.13,0.0,0.99134,1e-05,1.57769]
[1779717214026,55.28,77263.13,0.0,0.99134,1e-05,1.57769]
[1779717214225,55.28,77263.08,0.0,0.99134,1e-05,1.57774]
[1779717218527,55.28,77263.43,0.0,0.99134,1e-05,1.5774]
[1779717219567,55.28,77262.98,0.0,0.99134,1e-05,1.57784]
[1779717219726,55.28,77262.98,0.0,0.99134,1e-05,1.57784]
[1779717221721,55.28,77261.01,0.0,0.99132,1e-05,1.5798]
[1779717226758,55.28,77261.37,0.0,0.99133,1e-05,1.57944]
[1779717227833,55.28,77261.37,0.0,0.99133,1e-05,1.57944]
[1779717227973,55.28,77261.37,0.0,0.99133,1e-05,1.57944]
[1779717231545,55.28,77260.09,0.0,0.99132,1e-05,1.58071]
[1779717231725,55.28,77260.09,0.0,0.99132,1e-05,1.58071]
[1779717235384,55.28,77261.14,0.0,0.99132,1e-05,1.57967]
[1779717240856,55.28,77260.91,0.0,0.99132,1e-05,1.5799]
[1779717246789,55.28,77261.05,0.0,0.99132,1e-05,1.57976]
[1779717246987,55.28,77261.05,0.0,0.99132,1e-05,1.57976]
[1779717246989,55.28,77259.29,0.0,0.99131,1e-05,1.58151]
[1779717252944,55.28,77259.37,0.0,0.99131,1e-05,1.58143]
[1779717258986,55.28,77259.36,0.0,0.99131,1e-05,1.58144]
[1779717264544,55.28,77259.17,0.0,0.99131,1e-05,1.58163]
[1779717264719,55.28,77259.17,0.0,0.99131,1e-05,1.58163]
[1779717266035,55.28,77260.95,0.0,0.99132,1e-05,1.57986]
[1779717272077,55.28,77262.34,0.0,0.99134,1e-05,1.57717]
[1779717278119,55.28,77262.63,0.0,0.99134,1e-05,1.57689]
[1779717279090,55.28,77262.63,0.0,0.99134,1e-05,1.57689]
[1779717279221,55.28,77262.59,0.0,0.99134,1e-05,1.57693]
[1779717289842,55.28,77262.59,0.0,0.99134,1e-05,1.57693]
[1779717290988,55.28,77262.59,0.0,0.99134,1e-05,1.57693]
[1779717291223,55.28,77262.59,0.0,0.99134,1e-05,1.57693]
[1779717291305,55.28,77267.86,0.0,0.99137,1e-05,1.57171]
[1779717293648,55.28,77267.54,0.0,0.99137,1e-05,1.57203]
[1779717293726,55.28,77267.54,0.0,0.99137,1e-05,1.57203]
[1779717293798,55.28,77271.54,0.0,0.9914,1e-05,1.56808]
[1779717294231,55.28,77275.79,0.0,0.99142,1e-05,1.56389]
[1779717298766,55.28,77275.55,0.0,0.99142,1e-05,1.56412]
[1779717298973,55.28,77275.55,0.0,0.99142,1e-05,1.56412]
[1779717299266,55.28,77271.51,0.0,0.9914,1e-05,1.56811]
[1779717300638,55.28,77271.51,0.0,0.9914,1e-05,1.56811]
[1779717302287,55.28,77273.33,0.0,0.99141,1e-05,1.56631]
[1779717303778,55.28,77273.33,0.0,0.99141,1e-05,1.56631]
[1779717303979,55.28,77273.33,0.0,0.99141,1e-05,1.56631]
[1779717310343,55.28,77272.5,0.0,0.9914,1e-05,1.56713]
[1779717312461,55.28,77272.46,0.0,0.9914,1e-05,1.56717]
[1779717312715,55.28,77272.46,0.0,0.9914,1e-05,1.56717]
[1779717312721,55.28,77272.46,0.0,0.9914,1e-05,1.56717]
[1779717313590,55.28,77275.02,0.0,0.99142,1e-05,1.56465]
[1779717315972,55.28,77276.09,0.0,0.99143,1e-05,1.56359]
[1779717316073,55.28,77276.13,0.0,0.99143,1e-05,1.56355]
[1779717317990,55.28,77276.13,0.0,0.99143,1e-05,1.56355]
[1779717318219,55.28,77275.99,0.0,0.99142,1e-05,1.56369]
[1779717322843,55.28,77276.2,0.0,0.99143,1e-05,1.56348]
[1779717324768,55.28,77276.21,0.0,0.99143,1e-05,1.56347]
[1779717324971,55.28,77276.21,0.0,0.99143,1e-05,1.56347]
[1779717325072,55.28,77281.52,0.0,0.99146,1e-05,1.55825]
[1779717325713,55.28,77281.52,0.0,0.99146,1e-05,1.55825]
[1779717325720,55.28,77281.52,0.0,0.99146,1e-05,1.55825]
[1779717325815,55.28,77281.74,0.0,0.99146,1e-05,1.55804]
[1779717328535,55.28,77281.34,0.0,0.99146,1e-05,1.55843]
[1779717328725,55.28,77281.34,0.0,0.99146,1e-05,1.55843]
[1779717329476,55.28,77273.69,0.0,0.99141,1e-05,1.56596]
[1779717334510,55.28,77272.41,0.0,0.99141,1e-05,1.56592]
[1779717337685,55.28,77272.02,0.0,0.99141,1e-05,1.56631]
[1779717337722,55.28,77272.02,0.0,0.99141,1e-05,1.56631]
[1779717338327,55.28,77272.39,0.0,0.99141,1e-05,1.56594]
[1779717338471,55.28,77272.39,0.0,0.99141,1e-05,1.56594]
[1779717339186,55.28,77272.39,0.0,0.99141,1e-05,1.56594]
[1779717338540,55.28,77272.73,0.0,0.99141,1e-05,1.56561]
[1779717342228,55.28,77271.85,0.0,0.99141,1e-05,1.56647]
[1779717342473,55.28,77271.85,0.0,0.99141,1e-05,1.56647]
[1779717348609,55.28,77272.19,0.0,0.99141,1e-05,1.56614]
[1779717356666,55.28,77272.17,0.0,0.99141,1e-05,1.56616]
[1779717360304,55.28,77272.39,0.0,0.99141,1e-05,1.56594]
[1779717360469,55.28,77272.39,0.0,0.99141,1e-05,1.56594]
[1779717365729,55.28,77271.95,0.0,0.99141,1e-05,1.56637]
[1779717367714,55.28,77271.45,0.0,0.9914,1e-05,1.56687]
[1779717367720,55.28,77271.45,0.0,0.9914,1e-05,1.56687]
[1779717368593,55.28,77271.8,0.0,0.99141,1e-05,1.56652]
[1779717368721,55.28,77271.8,0.0,0.99141,1e-05,1.56652]
[1779717368821,55.28,77271.8,0.0,0.99141,1e-05,1.56652]
[1779717370460,55.28,77271.8,0.0,0.99141,1e-05,1.56652]
[1779717370471,55.28,77271.8,0.0,0.99141,1e-05,1.56652]
[1779717370764,55.28,77277.69,0.0,0.99144,1e-05,1.56072]
[1779717374935,55.28,77277.36,0.0,0.99144,1e-05,1.56105]
[1779717374971,55.28,77277.36,0.0,0.99144,1e-05,1.56105]
[1779717375162,55.28,77277.36,0.0,0.99144,1e-05,1.56105]
[1779717375221,55.28,77277.36,0.0,0.99144,1e-05,1.56105]
[1779717375072,55.28,77273.94,0.0,0.99142,1e-05,1.56441]
[1779717375799,55.28,77273.09,0.0,0.99141,1e-05,1.56525]
[1779717380834,55.28,77273.81,0.0,0.99142,1e-05,1.56454]
[1779717383380,55.28,77275.84,0.0,0.99143,1e-05,1.56254]
[1779717383471,55.28,77275.84,0.0,0.99143,1e-05,1.56254]
[1779717383587,55.28,77275.84,0.0,0.99143,1e-05,1.56254]
[1779717383720,55.28,77275.84,0.0,0.99143,1e-05,1.56254]
[1779717383855,55.28,77276.69,0.0,0.99144,1e-05,1.56171]
[1779717388891,55.28,77274.63,0.0,0.99142,1e-05,1.56373]
[1779717394482,55.28,77274.67,0.0,0.99143,1e-05,1.5624]
[1779717394720,55.28,77274.67,0.0,0.99143,1e-05,1.5624]
[1779717395755,55.28,77274.55,0.0,0.99143,1e-05,1.56252]
[1779717395971,55.28,77274.55,0.0,0.99143,1e-05,1.56252]
[1779717396023,55.28,77274.31,0.0,0.99143,1e-05,1.56275]
[1779717403130,55.28,77274.45,0.0,0.99143,1e-05,1.56262]
[1779717403220,55.28,77274.45,0.0,0.99143,1e-05,1.56262]
[1779717408617,55.28,77275.32,0.0,0.99143,1e-05,1.56176]
[1779717411974,55.28,77274.23,0.0,0.99143,1e-05,1.56283]
[1779717414591,55.28,77272.58,0.0,0.99142,1e-05,1.56446]
[1779717414722,55.28,77272.58,0.0,0.99142,1e-05,1.56446]
[1779717415074,55.28,77272.64,0.0,0.99142,1e-05,1.5644]
[1779717417779,55.28,77272.86,0.0,0.99142,1e-05,1.56418]
[1779717417973,55.28,77272.86,0.0,0.99142,1e-05,1.56418]
[1779717421116,55.28,77266.09,0.0,0.99138,1e-05,1.57086]
[1779717422244,55.28,77266.09,0.0,0.99138,1e-05,1.57086]
[1779717422471,55.28,77265.81,0.0,0.99137,1e-05,1.57114]
[1779717423130,55.28,77265.91,0.0,0.99138,1e-05,1.57104]
[1779717425603,55.28,77267.35,0.0,0.99138,1e-05,1.56962]
[1779717425722,55.28,77267.35,0.0,0.99138,1e-05,1.56962]
[1779717432193,55.28,77267.94,0.0,0.99139,1e-05,1.56903]
[1779717432295,55.28,77267.94,0.0,0.99139,1e-05,1.56903]
[1779717432470,55.28,77267.94,0.0,0.99139,1e-05,1.56903]
[1779717436765,55.28,77268.04,0.0,0.99139,1e-05,1.56893]
[1779717436971,55.28,77268.04,0.0,0.99139,1e-05,1.56893]
[1779717437228,55.28,77268.08,0.0,0.99139,1e-05,1.56889]
[1779717441972,55.28,77268.45,0.0,0.99139,1e-05,1.56853]
[1779717448561,55.28,77268.71,0.0,0.99139,1e-05,1.56827]
[1779717448720,55.28,77268.71,0.0,0.99139,1e-05,1.56827]
[1779717455970,55.28,77268.6,0.0,0.9914,1e-05,1.56708]
[1779717457232,55.28,77268.6,0.0,0.9914,1e-05,1.56708]
[1779717457470,55.28,77268.6,0.0,0.9914,1e-05,1.56708]
[1779717457571,55.28,77268.17,0.0,0.9914,1e-05,1.56751]
[1779717462152,55.28,77268.12,0.0,0.9914,1e-05,1.56756]
[1779717462220,55.28,77268.12,0.0,0.9914,1e-05,1.56756]
[1779717463412,55.28,77264.47,0.0,0.99137,1e-05,1.57116]
[1779717465152,55.28,77264.47,0.0,0.99137,1e-05,1.57116]
[1779717465221,55.28,77264.47,0.0,0.99137,1e-05,1.57116]
[1779717465253,55.28,77264.99,0.0,0.99138,1e-05,1.57065]
[1779717470461,55.28,77264.71,0.0,0.99137,1e-05,1.57093]
[1779717471971,55.28,77264.71,0.0,0.99137,1e-05,1.57093]
[1779717476951,55.28,77264.63,0.0,0.99137,1e-05,1.571]
[1779717476973,55.28,77264.63,0.0,0.99137,1e-05,1.571]
[1779717477445,55.28,77264.63,0.0,0.99137,1e-05,1.571]
[1779717477475,55.28,77264.63,0.0,0.99137,1e-05,1.571]
[1779717477510,55.28,77264.4,0.0,0.99137,1e-05,1.57123]
[1779717482545,55.28,77263.03,0.0,0.99136,1e-05,1.57259]
[1779717485971,55.28,77263.18,0.0,0.99136,1e-05,1.57244]
[1779717492615,55.28,77263.11,0.0,0.99136,1e-05,1.57251]
[1779717494137,55.28,77263.11,0.0,0.99136,1e-05,1.57251]
[1779717494220,55.28,77263.11,0.0,0.99136,1e-05,1.57251]
[1779717496643,55.28,77267.05,0.0,0.99139,1e-05,1.56861]
[1779717497531,55.28,77267.05,0.0,0.99139,1e-05,1.56861]
[1779717497720,55.28,77267.05,0.0,0.99139,1e-05,1.56861]
[1779717497821,55.28,77267.82,0.0,0.99139,1e-05,1.56785]
[1779717501135,55.28,77267.82,0.0,0.99139,1e-05,1.56785]
[1779717501221,55.28,77267.82,0.0,0.99139,1e-05,1.56785]
[1779717506887,55.28,77267.9,0.0,0.99139,1e-05,1.56777]
[1779717506971,55.28,77267.9,0.0,0.99139,1e-05,1.56777]
[1779717506988,55.28,77267.9,0.0,0.99139,1e-05,1.56777]
[1779717509851,55.28,77267.84,0.0,0.99139,1e-05,1.56783]
[1779717509971,55.28,77267.84,0.0,0.99139,1e-05,1.56783]
[1779717516793,55.28,77267.84,0.0,0.9914,1e-05,1.56654]
[1779717517971,55.28,77267.84,0.0,0.9914,1e-05,1.56654]
[1779717524820,55.28,77267.32,0.0,0.9914,1e-05,1.56705]
[1779717524970,55.28,77267.32,0.0,0.9914,1e-05,1.56705]
[1779717530310,55.28,77267.28,0.0,0.9914,1e-05,1.56709]
[1779717530351,55.28,77267.28,0.0,0.9914,1e-05,1.56709]
[1779717530471,55.28,77267.28,0.0,0.9914,1e-05,1.56709]
[1779717532249,55.28,77267.55,0.0,0.9914,1e-05,1.56682]
[1779717532470,55.28,77266.31,0.0,0.99139,1e-05,1.56805]
[1779717536003,55.28,77264.82,0.0,0.99138,1e-05,1.56952]
[1779717536219,55.28,77264.82,0.0,0.99138,1e-05,1.56952]
[1779717536321,55.28,77264.42,0.0,0.99138,1e-05,1.56991]
[1779717541275,55.28,77264.62,0.0,0.99138,1e-05,1.56971]
[1779717541470,55.28,77263.91,0.0,0.99138,1e-05,1.57042]
[1779717546734,55.28,77266.03,0.0,0.99139,1e-05,1.56832]
[1779717546972,55.28,77266.03,0.0,0.99139,1e-05,1.56832]
[1779717547220,55.28,77266.03,0.0,0.99139,1e-05,1.56832]
[1779717547321,55.28,77266.66,0.0,0.99139,1e-05,1.5677]
[1779717555053,55.28,77267.33,0.0,0.9914,1e-05,1.56704]
[1779717559434,55.28,77265.73,0.0,0.99139,1e-05,1.56862]
[1779717559470,55.28,77265.73,0.0,0.99139,1e-05,1.56862]
[1779717560036,55.28,77265.73,0.0,0.99139,1e-05,1.56862]
[1779717560226,55.28,77265.73,0.0,0.99139,1e-05,1.56862]
[1779717560322,55.28,77265.7,0.0,0.99139,1e-05,1.56865]
[1779717569151,55.28,77266.57,0.0,0.99139,1e-05,1.56779]
[1779717570347,55.28,77266.57,0.0,0.99139,1e-05,1.56779]
[1779717570469,55.28,77266.42,0.0,0.99139,1e-05,1.56794]
[1779717574453,55.28,77269.64,0.0,0.99142,1e-05,1.56346]
[1779717574470,55.28,77269.64,0.0,0.99142,1e-05,1.56346]
[1779717575193,55.28,77269.65,0.0,0.99142,1e-05,1.56346]
[1779717580228,55.28,77268.3,0.0,0.99141,1e-05,1.56479]
[1779717588284,55.28,77268.32,0.0,0.99141,1e-05,1.56477]
[1779717595334,55.28,77267.07,0.0,0.9914,1e-05,1.566]
[1779717601376,55.28,77266.9,0.0,0.9914,1e-05,1.56617]
[1779717606411,55.28,77266.43,0.0,0.9914,1e-05,1.56663]
[1779717618495,55.28,77265.95,0.0,0.9914,1e-05,1.5671]
[1779717623530,55.28,77267.58,0.0,0.99141,1e-05,1.56549]
[1779717628565,55.28,77267.48,0.0,0.99141,1e-05,1.56559]
[1779717633600,55.28,77261.49,0.0,0.99137,1e-05,1.57021]
[1779717635614,55.28,77257.28,0.0,0.99135,1e-05,1.57437]
[1779717643101,55.28,77257.32,0.0,0.99135,1e-05,1.57433]
[1779717643444,55.28,77260.6,0.0,0.99137,1e-05,1.57109]
[1779717645970,55.28,77261.08,0.0,0.99137,1e-05,1.57061]
[1779717651726,55.28,77258.41,0.0,0.99136,1e-05,1.57326]
[1779717654304,55.28,77258.37,0.0,0.99136,1e-05,1.57329]
[1779717654469,55.28,77258.37,0.0,0.99136,1e-05,1.57329]
[1779717657779,55.28,77258.06,0.0,0.99135,1e-05,1.5736]
[1779717657975,55.28,77258.06,0.0,0.99135,1e-05,1.5736]
[1779717658074,55.28,77256.9,0.0,0.99135,1e-05,1.57475]
[1779717658529,55.28,77256.9,0.0,0.99135,1e-05,1.57475]
[1779717658720,55.28,77256.9,0.0,0.99135,1e-05,1.57475]
[1779717663810,55.28,77256.22,0.0,0.99134,1e-05,1.57542]
[1779717665676,55.28,77256.12,0.0,0.99134,1e-05,1.57552]
[1779717665721,55.28,77256.12,0.0,0.99134,1e-05,1.57552]
[1779717665779,55.28,77256.12,0.0,0.99134,1e-05,1.57552]
[1779717665969,55.28,77256.12,0.0,0.99134,1e-05,1.57552]
[1779717666055,55.28,77256.53,0.0,0.99134,1e-05,1.57512]
[1779717670751,55.28,77255.66,0.0,0.99134,1e-05,1.57598]
[1779717670974,55.28,77255.66,0.0,0.99134,1e-05,1.57598]
[1779717671074,55.28,77255.66,0.0,0.99134,1e-05,1.57598]
[1779717671220,55.28,77255.66,0.0,0.99134,1e-05,1.57598]
[1779717671285,55.28,77255.77,0.0,0.99134,1e-05,1.57587]
[1779717672631,55.28,77255.85,0.0,0.99134,1e-05,1.57579]
[1779717679922,55.28,77256.13,0.0,0.99134,1e-05,1.57551]
[1779717680879,55.28,77256.13,0.0,0.99134,1e-05,1.57551]
[1779717680975,55.28,77256.13,0.0,0.99134,1e-05,1.57551]
[1779717681039,55.28,77256.13,0.0,0.99134,1e-05,1.57551]
[1779717681220,55.28,77256.13,0.0,0.99134,1e-05,1.57551]
[1779717681287,55.28,77255.69,0.0,0.99134,1e-05,1.57595]
[1779717686344,55.28,77255.86,0.0,0.99134,1e-05,1.57578]
[1779717686472,55.28,77255.86,0.0,0.99134,1e-05,1.57578]
[1779717692009,55.28,77256.66,0.0,0.99135,1e-05,1.57369]
[1779717697105,55.28,77256.66,0.0,0.99135,1e-05,1.57369]
[1779717697220,55.28,77256.66,0.0,0.99135,1e-05,1.57369]
[1779717708120,55.28,77256.66,0.0,0.99135,1e-05,1.57369]
[1779717712176,55.28,77256.76,0.0,0.99135,1e-05,1.57359]
[1779717712221,55.28,77256.76,0.0,0.99135,1e-05,1.57359]
[1779717712434,55.28,77256.76,0.0,0.99135,1e-05,1.57359]
[1779717712473,55.28,77256.76,0.0,0.99135,1e-05,1.57359]
[1779717712536,55.28,77259.44,0.0,0.99137,1e-05,1.57093]
[1779717719196,55.28,77259.35,0.0,0.99137,1e-05,1.57102]
[1779717719779,55.28,77259.35,0.0,0.99137,1e-05,1.57102]
[1779717719949,55.28,77259.35,0.0,0.99137,1e-05,1.57102]
[1779717719982,55.28,77259.35,0.0,0.99137,1e-05,1.57102]
[1779717720050,55.28,77259.35,0.0,0.99137,1e-05,1.57102]
[1779717725239,55.28,77259.64,0.0,0.99137,1e-05,1.57074]
[1779717731450,55.28,77259.55,0.0,0.99137,1e-05,1.57083]
[1779717731470,55.28,77259.55,0.0,0.99137,1e-05,1.57083]
[1779717731570,55.28,77254.92,0.0,0.99134,1e-05,1.57541]
[1779717731694,55.28,77254.92,0.0,0.99134,1e-05,1.57541]
[1779717731722,55.28,77254.92,0.0,0.99134,1e-05,1.57541]
[1779717733405,55.28,77253.67,0.0,0.99133,1e-05,1.57665]
[1779717740344,55.28,77253.84,0.0,0.99133,1e-05,1.57648]
[1779717741351,55.28,77250.53,0.0,0.99131,1e-05,1.57977]
[1779717741937,55.28,77250.53,0.0,0.99131,1e-05,1.57977]
[1779717741974,55.28,77250.53,0.0,0.99131,1e-05,1.57977]
[1779717742286,55.28,77250.53,0.0,0.99131,1e-05,1.57977]
[1779717742476,55.28,77250.53,0.0,0.99131,1e-05,1.57977]
[1779717742572,55.28,77249.72,0.0,0.99131,1e-05,1.58057]
[1779717744372,55.28,77243.06,0.0,0.99126,1e-05,1.5872]
[1779717745379,55.28,77243.06,0.0,0.99126,1e-05,1.5872]
[1779717745474,55.28,77243.06,0.0,0.99126,1e-05,1.5872]
[1779717745537,55.28,77243.06,0.0,0.99126,1e-05,1.5872]
[1779717745589,55.28,77238.34,0.0,0.99123,1e-05,1.59192]
[1779717745722,55.28,77238.34,0.0,0.99123,1e-05,1.59192]
[1779717752428,55.28,77243.85,0.0,0.99128,1e-05,1.58511]
[1779717752707,55.28,77243.85,0.0,0.99128,1e-05,1.58511]
[1779717752721,55.28,77243.85,0.0,0.99128,1e-05,1.58511]
[1779717752902,55.28,77243.85,0.0,0.99128,1e-05,1.58511]
[1779717752975,55.28,77243.85,0.0,0.99128,1e-05,1.58511]
[1779717753435,55.28,77244.27,0.0,0.99128,1e-05,1.58469]
[1779717757151,55.28,77241.8,0.0,0.99126,1e-05,1.58715]
[1779717760078,55.28,77241.85,0.0,0.99126,1e-05,1.5871]
[1779717760222,55.28,77241.85,0.0,0.99126,1e-05,1.5871]
[1779717760348,55.28,77241.85,0.0,0.99126,1e-05,1.5871]
[1779717760473,55.28,77241.85,0.0,0.99126,1e-05,1.5871]
[1779717760484,55.28,77241.99,0.0,0.99126,1e-05,1.58696]
[1779717766526,55.28,77243.89,0.0,0.99128,1e-05,1.58507]
[1779717771307,55.28,77244.13,0.0,0.99128,1e-05,1.58483]
[1779717771472,55.28,77244.13,0.0,0.99128,1e-05,1.58483]
[1779717771579,55.28,77244.13,0.0,0.99128,1e-05,1.58483]
[1779717771561,55.28,77243.89,0.0,0.99128,1e-05,1.58507]
[1779717771725,55.28,77243.89,0.0,0.99128,1e-05,1.58507]
[1779717778610,55.28,77243.9,0.0,0.99128,1e-05,1.58506]
[1779717779828,55.28,77243.89,0.0,0.99128,1e-05,1.58507]
[1779717779969,55.28,77243.89,0.0,0.99128,1e-05,1.58507]
[1779717785658,55.28,77243.57,0.0,0.99127,1e-05,1.58539]
[1779717791453,55.28,77243.57,0.0,0.99127,1e-05,1.58539]
[1779717793162,55.28,77243.57,0.0,0.99127,1e-05,1.58539]
[1779717793221,55.28,77243.57,0.0,0.99127,1e-05,1.58539]
[1779717793231,55.28,77243.57,0.0,0.99127,1e-05,1.58539]
[1779717793732,55.28,77247.38,0.0,0.9913,1e-05,1.58159]
[1779717794739,55.28,77263.65,0.0,0.9914,1e-05,1.56548]
[1779717795790,55.28,77263.65,0.0,0.9914,1e-05,1.56548]
[1779717795977,55.28,77263.65,0.0,0.9914,1e-05,1.56548]
[1779717795996,55.28,77266.99,0.0,0.99142,1e-05,1.56219]
[1779717799774,55.28,77269.37,0.0,0.99144,1e-05,1.55984]
[1779717801876,55.28,77269.61,0.0,0.99144,1e-05,1.55961]
[1779717801970,55.28,77269.61,0.0,0.99144,1e-05,1.55961]
[1779717802034,55.28,77269.61,0.0,0.99144,1e-05,1.55961]
[1779717802222,55.28,77269.61,0.0,0.99144,1e-05,1.55961]
[1779717802234,55.28,77269.61,0.0,0.99144,1e-05,1.55961]
[1779717802805,55.28,77275.14,0.0,0.99147,1e-05,1.55418]
[1779717803809,55.28,77280.65,0.0,0.99151,1e-05,1.54879]
[1779717807497,55.28,77281.39,0.0,0.99151,1e-05,1.54806]
[1779717807721,55.28,77281.42,0.0,0.99151,1e-05,1.54803]
[1779717812056,55.28,77281.45,0.0,0.99151,1e-05,1.548]
[1779717812220,55.28,77281.45,0.0,0.99151,1e-05,1.548]
[1779717812321,55.28,77281.45,0.0,0.99152,1e-05,1.54672]
[1779717814081,55.28,77281.45,0.0,0.99152,1e-05,1.54672]
[1779717814220,55.28,77281.45,0.0,0.99152,1e-05,1.54672]
[1779717815893,55.28,77269.46,0.0,0.99145,1e-05,1.55846]
[1779717817190,55.28,77269.46,0.0,0.99145,1e-05,1.55846]
[1779717817219,55.28,77269.46,0.0,0.99145,1e-05,1.55846]
[1779717817275,55.28,77269.0,0.0,0.99144,1e-05,1.55891]
[1779717817940,55.28,77269.0,0.0,0.99144,1e-05,1.55891]
[1779717817977,55.28,77269.0,0.0,0.99144,1e-05,1.55891]
[1779717824419,55.28,77268.95,0.0,0.99144,1e-05,1.55896]
[1779717824470,55.28,77268.95,0.0,0.99144,1e-05,1.55896]
[1779717824520,55.28,77268.25,0.0,0.99144,1e-05,1.55965]
[1779717824799,55.28,77268.25,0.0,0.99144,1e-05,1.55965]
[1779717824972,55.28,77268.25,0.0,0.99144,1e-05,1.55965]
[1779717825963,55.28,77264.84,0.0,0.99142,1e-05,1.56301]
[1779717829483,55.28,77265.41,0.0,0.99142,1e-05,1.56245]
[1779717829722,55.28,77266.18,0.0,0.99143,1e-05,1.56169]
[1779717830101,55.28,77266.18,0.0,0.99143,1e-05,1.56169]
[1779717830221,55.28,77266.18,0.0,0.99143,1e-05,1.56169]
[1779717830261,55.28,77267.42,0.0,0.99143,1e-05,1.56047]
[1779717836843,55.28,77266.99,0.0,0.99143,1e-05,1.56089]
[1779717836969,55.28,77266.99,0.0,0.99143,1e-05,1.56089]
[1779717842683,55.28,77267.75,0.0,0.99143,1e-05,1.56014]
[1779717842720,55.28,77267.68,0.0,0.99143,1e-05,1.56021]
[1779717843147,55.28,77267.68,0.0,0.99143,1e-05,1.56021]
[1779717843224,55.28,77267.68,0.0,0.99143,1e-05,1.56021]
[1779717843322,55.28,77267.71,0.0,0.99143,1e-05,1.56018]
[1779717849132,55.28,77268.0,0.0,0.99144,1e-05,1.5599]
[1779717849225,55.28,77268.0,0.0,0.99144,1e-05,1.5599]
[1779717852382,55.28,77268.92,0.0,0.99144,1e-05,1.55899]
[1779717852398,55.28,77287.56,0.0,0.99156,1e-05,1.54076]
[1779717853158,55.28,77292.21,0.0,0.99159,1e-05,1.53624]
[1779717854554,55.28,77292.21,0.0,0.99159,1e-05,1.53624]
[1779717855414,55.28,77291.63,0.0,0.99158,1e-05,1.5368]
[1779717857186,55.28,77289.25,0.0,0.99157,1e-05,1.53912]
[1779717859281,55.28,77289.15,0.0,0.99157,1e-05,1.53921]
[1779717859470,55.28,77289.15,0.0,0.99157,1e-05,1.53921]
[1779717861473,55.28,77288.77,0.0,0.99157,1e-05,1.53958]
[1779717861490,55.28,77287.73,0.0,0.99156,1e-05,1.54059]
[1779717867256,55.28,77288.93,0.0,0.99157,1e-05,1.53943]
[1779717870398,55.28,77289.22,0.0,0.99157,1e-05,1.53915]
[1779717870474,55.28,77289.22,0.0,0.99157,1e-05,1.53915]
[1779717873299,55.28,77293.83,0.0,0.9916,1e-05,1.53339]
[1779717874306,55.28,77295.37,0.0,0.99161,1e-05,1.53189]
[1779717877328,55.28,77298.47,0.0,0.99163,1e-05,1.52889]
[1779717878124,55.28,77298.47,0.0,0.99163,1e-05,1.52889]
[1779717878220,55.28,77298.47,0.0,0.99163,1e-05,1.52889]
[1779717878372,55.28,77303.41,0.0,0.99166,1e-05,1.52412]
[1779717879474,55.28,77303.41,0.0,0.99166,1e-05,1.52412]
[1779717879571,55.28,77303.82,0.0,0.99167,1e-05,1.52373]
[1779717881356,55.28,77314.16,0.0,0.99173,1e-05,1.51378]
[1779717882363,55.28,77316.09,0.0,0.99174,1e-05,1.51193]
[1779717885384,55.28,77324.06,0.0,0.99179,1e-05,1.50431]
[1779717886492,55.28,77324.06,0.0,0.99179,1e-05,1.50431]
[1779717886722,55.28,77324.06,0.0,0.99179,1e-05,1.50431]
[1779717888405,55.28,77330.06,0.0,0.99183,1e-05,1.4986]
[1779717890419,55.28,77334.83,0.0,0.99185,1e-05,1.49407]
[1779717892433,55.28,77339.04,0.0,0.99188,1e-05,1.49008]
[1779717894447,55.28,77353.99,0.0,0.99197,1e-05,1.47598]
[1779717895454,55.28,77355.65,0.0,0.99198,1e-05,1.47443]
[1779717896462,55.28,77363.15,0.0,0.99202,1e-05,1.4674]
[1779717901497,55.28,77363.22,0.0,0.99202,1e-05,1.46734]
[1779717902288,55.28,77363.22,0.0,0.99202,1e-05,1.46734]
[1779717902469,55.28,77363.22,0.0,0.99202,1e-05,1.46734]
[1779717902504,55.28,77358.35,0.0,0.99199,1e-05,1.4719]
[1779717906531,55.28,77354.49,0.0,0.99197,1e-05,1.47551]
[1779717908338,55.28,77355.04,0.0,0.99197,1e-05,1.475]
[1779717908473,55.28,77355.04,0.0,0.99197,1e-05,1.475]
[1779717908722,55.28,77354.94,0.0,0.99197,1e-05,1.47509]
[1779717909471,55.28,77354.94,0.0,0.99197,1e-05,1.47509]
[1779717914719,55.28,77354.73,0.0,0.99197,1e-05,1.47529]
[1779717914744,55.28,77359.1,0.0,0.992,1e-05,1.47119]
[1779717914970,55.28,77359.1,0.0,0.992,1e-05,1.47119]
[1779717916164,55.28,77362.01,0.0,0.99202,1e-05,1.46847]
[1779717916220,55.28,77362.01,0.0,0.99202,1e-05,1.46847]
[1779717916602,55.28,77360.48,0.0,0.99201,1e-05,1.4699]
[1779717921637,55.28,77361.36,0.0,0.99201,1e-05,1.46908]
[1779717929693,55.28,77361.37,0.0,0.99201,1e-05,1.46907]
[1779717930629,55.28,77361.37,0.0,0.99201,1e-05,1.46907]
[1779717930722,55.28,77361.37,0.0,0.99201,1e-05,1.46907]
[1779717931576,55.28,77361.53,0.0,0.99201,1e-05,1.46892]
[1779717931721,55.28,77361.53,0.0,0.99201,1e-05,1.46892]
[1779717931823,55.28,77361.46,0.0,0.99202,1e-05,1.46774]
[1779717937749,55.28,77361.27,0.0,0.99202,1e-05,1.46792]
[1779717943509,55.28,77362.03,0.0,0.99202,1e-05,1.46721]
[1779717943722,55.28,77362.03,0.0,0.99202,1e-05,1.46721]
[1779717944799,55.28,77368.46,0.0,0.99206,1e-05,1.46121]
[1779717945806,55.28,77376.11,0.0,0.9921,1e-05,1.4541]
[1779717946813,55.28,77382.16,0.0,0.99214,1e-05,1.4485]
[1779717947822,55.28,77387.43,0.0,0.99217,1e-05,1.44364]
[1779717948829,55.28,77391.03,0.0,0.99219,1e-05,1.44032]
[1779717949836,55.28,77394.78,0.0,0.99221,1e-05,1.43688]
[1779717950844,55.28,77403.18,0.0,0.99226,1e-05,1.42918]
[1779717951851,55.28,77413.67,0.0,0.99232,1e-05,1.41962]
[1779717952405,55.28,77413.67,0.0,0.99232,1e-05,1.41962]
[1779717952858,55.28,77417.11,0.0,0.99234,1e-05,1.4165]
[1779717954796,55.28,77417.11,0.0,0.99234,1e-05,1.4165]
[1779717953865,55.28,77417.53,0.0,0.99234,1e-05,1.41612]
[1779717954900,55.28,77417.53,0.0,0.99234,1e-05,1.41612]
[1779717954996,55.28,77413.75,0.0,0.99232,1e-05,1.41955]
[1779717956886,55.28,77419.3,0.0,0.99235,1e-05,1.41451]
[1779717959907,55.28,77414.52,0.0,0.99233,1e-05,1.41885]
[1779717961823,55.28,77414.52,0.0,0.99233,1e-05,1.41885]
[1779717961976,55.28,77415.03,0.0,0.99233,1e-05,1.41839]
[1779717962075,55.28,77422.56,0.0,0.99237,1e-05,1.41156]
[1779717962929,55.28,77416.81,0.0,0.99234,1e-05,1.41677]
[1779717966396,55.28,77413.91,0.0,0.99232,1e-05,1.4194]
[1779717966471,55.28,77413.91,0.0,0.99232,1e-05,1.4194]
[1779717967843,55.28,77412.28,0.0,0.99231,1e-05,1.42089]
[1779717967971,55.28,77412.45,0.0,0.99231,1e-05,1.42073]
[1779717968011,55.28,77413.55,0.0,0.99232,1e-05,1.41973]
[1779717969978,55.28,77428.33,0.0,0.9924,1e-05,1.40635]
[1779717971618,55.28,77428.33,0.0,0.9924,1e-05,1.40635]
[1779717971722,55.28,77428.33,0.0,0.9924,1e-05,1.40635]
[1779717971820,55.28,77428.04,0.0,0.9924,1e-05,1.40661]
[1779717972955,55.28,77427.18,0.0,0.9924,1e-05,1.40739]
[1779717972976,55.28,77427.18,0.0,0.9924,1e-05,1.40739]
[1779717972999,55.28,77427.86,0.0,0.9924,1e-05,1.40678]
[1779717975031,55.28,77435.48,0.0,0.99244,1e-05,1.39992]
[1779717976032,55.28,77448.17,0.0,0.99252,1e-05,1.38856]
[1779717977034,55.28,77436.19,0.0,0.99245,1e-05,1.39928]
[1779717978338,55.28,77436.19,0.0,0.99245,1e-05,1.39928]
[1779717978361,55.28,77430.47,0.0,0.99242,1e-05,1.40442]
[1779717979072,55.28,77430.47,0.0,0.99242,1e-05,1.40442]
[1779717982736,55.28,77432.6,0.0,0.99243,1e-05,1.40251]
[1779717982817,55.28,77439.16,0.0,0.99247,1e-05,1.39662]
[1779717982978,55.28,77439.16,0.0,0.99247,1e-05,1.39662]
[1779717983077,55.28,77445.17,0.0,0.9925,1e-05,1.39124]
[1779717985047,55.28,77446.67,0.0,0.99251,1e-05,1.3899]
[1779717985222,55.28,77446.67,0.0,0.99251,1e-05,1.3899]
[1779717985571,55.28,77444.94,0.0,0.9925,1e-05,1.39144]
[1779717988111,55.28,77439.39,0.0,0.99247,1e-05,1.39641]
[1779717990125,55.28,77435.09,0.0,0.99244,1e-05,1.40027]
[1779717991132,55.28,77425.9,0.0,0.9924,1e-05,1.40734]
[1779717992139,55.28,77429.18,0.0,0.99242,1e-05,1.40438]
[1779717993234,55.28,77429.18,0.0,0.99242,1e-05,1.40438]
[1779717993472,55.28,77429.18,0.0,0.99242,1e-05,1.40438]
[1779717993519,55.28,77435.27,0.0,0.99245,1e-05,1.3989]
[1779717994522,55.28,77435.27,0.0,0.99245,1e-05,1.3989]
[1779717994722,55.28,77435.27,0.0,0.99245,1e-05,1.3989]
[1779717994777,55.28,77436.15,0.0,0.99245,1e-05,1.39811]
[1779717999422,55.28,77433.77,0.0,0.99244,1e-05,1.40025]
[1779717999471,55.28,77433.77,0.0,0.99244,1e-05,1.40025]
[1779717999567,55.28,77425.44,0.0,0.99239,1e-05,1.40775]
[1779718000713,55.28,77425.44,0.0,0.99239,1e-05,1.40775]
[1779718000722,55.28,77425.44,0.0,0.99239,1e-05,1.40775]
[1779718000814,55.28,77422.3,0.0,0.99238,1e-05,1.41059]
[1779718003734,55.28,77419.26,0.0,0.99236,1e-05,1.41334]
[1779718003979,55.28,77417.07,0.0,0.99235,1e-05,1.41532]
[1779718006238,55.28,77394.31,0.0,0.99222,1e-05,1.43608]
[1779718007245,55.28,77391.82,0.0,0.9922,1e-05,1.43837]
[1779718008253,55.28,77385.42,0.0,0.99217,1e-05,1.44426]
[1779718010913,55.28,77383.32,0.0,0.99215,1e-05,1.4462]
[1779718010971,55.28,77382.74,0.0,0.99215,1e-05,1.44674]
[1779718012811,55.28,77383.04,0.0,0.99215,1e-05,1.44646]
[1779718012906,55.28,77382.59,0.0,0.99215,1e-05,1.44687]
[1779718012976,55.28,77382.59,0.0,0.99215,1e-05,1.44687]
[1779718014295,55.28,77378.64,0.0,0.99213,1e-05,1.45053]
[1779718015071,55.28,77378.64,0.0,0.99213,1e-05,1.45053]
[1779718015225,55.28,77378.64,0.0,0.99213,1e-05,1.45053]
[1779718016309,55.28,77371.98,0.0,0.99209,1e-05,1.4567]
[1779718021344,55.28,77371.36,0.0,0.99208,1e-05,1.45728]
[1779718023358,55.28,77378.98,0.0,0.99213,1e-05,1.45021]
[1779718024240,55.28,77378.98,0.0,0.99213,1e-05,1.45021]
[1779718024470,55.28,77378.98,0.0,0.99213,1e-05,1.45021]
[1779718024583,55.28,77378.98,0.0,0.99213,1e-05,1.45021]
[1779718024720,55.28,77378.98,0.0,0.99213,1e-05,1.45021]
[1779718024785,55.28,77379.8,0.0,0.99213,1e-05,1.44945]
[1779718028216,55.28,77378.27,0.0,0.99212,1e-05,1.45087]
[1779718028470,55.28,77378.27,0.0,0.99212,1e-05,1.45087]
[1779718034436,55.28,77376.22,0.0,0.99211,1e-05,1.45277]
[1779718039470,55.28,77375.63,0.0,0.99211,1e-05,1.45331]
[1779718044479,55.28,77375.73,0.0,0.99211,1e-05,1.45322]
[1779718044720,55.28,77375.73,0.0,0.99211,1e-05,1.45322]
[1779718045922,55.28,77374.55,0.0,0.9921,1e-05,1.45432]
[1779718045975,55.28,77374.63,0.0,0.9921,1e-05,1.45424]
[1779718046121,55.28,77374.63,0.0,0.9921,1e-05,1.45424]
[1779718056590,55.28,77374.76,0.0,0.99211,1e-05,1.45289]
[1779718060777,55.28,77375.18,0.0,0.99211,1e-05,1.4525]
[1779718060811,55.28,77391.04,0.0,0.9922,1e-05,1.43786]
[1779718061225,55.28,77391.04,0.0,0.9922,1e-05,1.43786]
[1779718061474,55.28,77391.04,0.0,0.9922,1e-05,1.43786]
[1779718061628,55.28,77390.06,0.0,0.9922,1e-05,1.43876]
[1779718063304,55.28,77389.18,0.0,0.99219,1e-05,1.43957]
[1779718063470,55.28,77389.18,0.0,0.99219,1e-05,1.43957]
[1779718068828,55.28,77391.78,0.0,0.99221,1e-05,1.43718]
[1779718068972,55.28,77391.78,0.0,0.99221,1e-05,1.43718]
[1779718068904,55.28,77391.11,0.0,0.9922,1e-05,1.4378]
[1779718071329,55.28,77391.52,0.0,0.99221,1e-05,1.43742]
[1779718071470,55.28,77391.52,0.0,0.99221,1e-05,1.43742]
[1779718075434,55.28,77391.93,0.0,0.99221,1e-05,1.43705]
[1779718076381,55.28,77394.05,0.0,0.99222,1e-05,1.4351]
[1779718076472,55.28,77394.05,0.0,0.99222,1e-05,1.4351]
[1779718076542,55.28,77394.05,0.0,0.99222,1e-05,1.4351]
[1779718077083,55.28,77394.05,0.0,0.99222,1e-05,1.4351]
[1779718077219,55.28,77394.05,0.0,0.99222,1e-05,1.4351]
[1779718081419,55.28,77398.61,0.0,0.99225,1e-05,1.43092]
[1779718082637,55.28,77393.52,0.0,0.99222,1e-05,1.43559]
[1779718082721,55.28,77393.52,0.0,0.99222,1e-05,1.43559]
[1779718082896,55.28,77393.52,0.0,0.99222,1e-05,1.43559]
[1779718082970,55.28,77393.52,0.0,0.99222,1e-05,1.43559]
[1779718082922,55.28,77389.08,0.0,0.99219,1e-05,1.43966]
[1779718086998,55.28,77388.38,0.0,0.99219,1e-05,1.44031]
[1779718087225,55.28,77390.83,0.0,0.9922,1e-05,1.43806]
[1779718087325,55.28,77390.83,0.0,0.9922,1e-05,1.43806]
[1779718087469,55.28,77390.83,0.0,0.9922,1e-05,1.43806]
[1779718087809,55.28,77391.19,0.0,0.99221,1e-05,1.43773]
[1779718092846,55.28,77391.14,0.0,0.9922,1e-05,1.43777]
[1779718094382,55.28,77391.43,0.0,0.99221,1e-05,1.4375]
[1779718094471,55.28,77391.43,0.0,0.99221,1e-05,1.4375]
[1779718094693,55.28,77391.43,0.0,0.99221,1e-05,1.4375]
[1779718094721,55.28,77391.43,0.0,0.99221,1e-05,1.4375]
[1779718094858,55.28,77391.12,0.0,0.9922,1e-05,1.43779]
[1779718095984,55.28,77391.12,0.0,0.9922,1e-05,1.43779]
[1779718097880,55.28,77387.7,0.0,0.99219,1e-05,1.44093]
[1779718098138,55.28,77387.7,0.0,0.99219,1e-05,1.44093]
[1779718098236,55.28,77387.7,0.0,0.99219,1e-05,1.44093]
[1779718098887,55.28,77392.47,0.0,0.99221,1e-05,1.43655]
[1779718099500,55.28,77392.47,0.0,0.99221,1e-05,1.43655]
[1779718099720,55.28,77392.47,0.0,0.99221,1e-05,1.43655]
[1779718103837,55.28,77394.67,0.0,0.99223,1e-05,1.43453]
[1779718103975,55.28,77394.67,0.0,0.99223,1e-05,1.43453]
[1779718104006,55.28,77400.51,0.0,0.99226,1e-05,1.42918]
[1779718104335,55.28,77400.51,0.0,0.99226,1e-05,1.42918]
[1779718104472,55.28,77400.51,0.0,0.99226,1e-05,1.42918]
[1779718104929,55.28,77404.53,0.0,0.99228,1e-05,1.42551]
[1779718106943,55.28,77407.41,0.0,0.9923,1e-05,1.42289]
[1779718108957,55.28,77411.55,0.0,0.99232,1e-05,1.41912]
[1779718110065,55.28,77411.13,0.0,0.99232,1e-05,1.4195]
[1779718110223,55.28,77411.13,0.0,0.99232,1e-05,1.4195]
[1779718110580,55.28,77411.13,0.0,0.99232,1e-05,1.4195]
[1779718110723,55.28,77411.13,0.0,0.99232,1e-05,1.4195]
[1779718110971,55.28,77410.99,0.0,0.99232,1e-05,1.41963]
[1779718116011,55.28,77409.14,0.0,0.99231,1e-05,1.4201]
[1779718118707,55.28,77410.69,0.0,0.99232,1e-05,1.41869]
[1779718118722,55.28,77410.69,0.0,0.99232,1e-05,1.41869]
[1779718119030,55.28,77410.87,0.0,0.99232,1e-05,1.41853]
[1779718119809,55.28,77410.87,0.0,0.99232,1e-05,1.41853]
[1779718119971,55.28,77410.87,0.0,0.99232,1e-05,1.41853]
[1779718120037,55.28,77415.75,0.0,0.99235,1e-05,1.4141]
[1779718121091,55.28,77416.37,0.0,0.99236,1e-05,1.41354]
[1779718124309,55.28,77416.89,0.0,0.99236,1e-05,1.41307]
[1779718124470,55.28,77416.89,0.0,0.99236,1e-05,1.41307]
[1779718124827,55.28,77416.89,0.0,0.99236,1e-05,1.41307]
[1779718124971,55.28,77416.89,0.0,0.99236,1e-05,1.41307]
[1779718124928,55.28,77418.09,0.0,0.99237,1e-05,1.41198]
[1779718129194,55.28,77420.84,0.0,0.99238,1e-05,1.40949]
[1779718132103,55.28,77421.04,0.0,0.99238,1e-05,1.40931]
[1779718132222,55.28,77421.04,0.0,0.99238,1e-05,1.40931]
[1779718132578,55.28,77421.04,0.0,0.99238,1e-05,1.40931]
[1779718132721,55.28,77421.04,0.0,0.99238,1e-05,1.40931]
[1779718132822,55.28,77421.3,0.0,0.99238,1e-05,1.40908]
[1779718138758,55.28,77420.06,0.0,0.99238,1e-05,1.4102]
[1779718138971,55.28,77420.06,0.0,0.99238,1e-05,1.4102]
[1779718138820,55.28,77419.93,0.0,0.99238,1e-05,1.41031]
[1779718139269,55.28,77419.93,0.0,0.99238,1e-05,1.41031]
[1779718139470,55.28,77419.93,0.0,0.99238,1e-05,1.41031]
[1779718139669,55.28,77419.93,0.0,0.99238,1e-05,1.41031]
[1779718139762,55.28,77419.98,0.0,0.99238,1e-05,1.41027]
[1779718141184,55.28,77416.45,0.0,0.99236,1e-05,1.41346]
[1779718143993,55.28,77414.78,0.0,0.99235,1e-05,1.41498]
[1779718144219,55.28,77413.76,0.0,0.99234,1e-05,1.4159]
[1779718145817,55.28,77413.35,0.0,0.99234,1e-05,1.41627]
[1779718145986,55.28,77413.35,0.0,0.99234,1e-05,1.41627]
[1779718145969,55.28,77404.93,0.0,0.99229,1e-05,1.42393]
[1779718146218,55.28,77402.25,0.0,0.99228,1e-05,1.42638]
[1779718147557,55.28,77402.25,0.0,0.99228,1e-05,1.42638]
[1779718147725,55.28,77402.25,0.0,0.99228,1e-05,1.42638]
[1779718147759,55.28,77396.91,0.0,0.99224,1e-05,1.43126]
[1779718148871,55.28,77394.29,0.0,0.99223,1e-05,1.43366]
[1779718154276,55.28,77394.81,0.0,0.99223,1e-05,1.43318]
[1779718155579,55.28,77394.81,0.0,0.99223,1e-05,1.43318]
[1779718155721,55.28,77394.81,0.0,0.99223,1e-05,1.43318]
[1779718155810,55.28,77394.81,0.0,0.99223,1e-05,1.43318]
[1779718155974,55.28,77394.81,0.0,0.99223,1e-05,1.43318]
[1779718156047,55.28,77394.4,0.0,0.99223,1e-05,1.43356]
[1779718158720,55.28,77394.65,0.0,0.99223,1e-05,1.43333]
[1779718160318,55.28,77400.28,0.0,0.99226,1e-05,1.42817]
[1779718162291,55.28,77400.23,0.0,0.99226,1e-05,1.42822]
[1779718162472,55.28,77400.23,0.0,0.99226,1e-05,1.42822]
[1779718162719,55.28,77400.23,0.0,0.99226,1e-05,1.42822]
[1779718162973,55.28,77400.23,0.0,0.99226,1e-05,1.42822]
[1779718162985,55.28,77397.65,0.0,0.99225,1e-05,1.43058]
[1779718169381,55.28,77396.97,0.0,0.99224,1e-05,1.4312]
[1779718172707,55.28,77397.5,0.0,0.99225,1e-05,1.4295]
[1779718172720,55.28,77397.5,0.0,0.99225,1e-05,1.4295]
[1779718173018,55.28,77397.5,0.0,0.99225,1e-05,1.4295]
[1779718173070,55.28,77397.37,0.0,0.99225,1e-05,1.42961]
[1779718173222,55.28,77397.37,0.0,0.99225,1e-05,1.42961]
[1779718178243,55.28,77395.89,0.0,0.99225,1e-05,1.43097]
[1779718178471,55.28,77395.89,0.0,0.99225,1e-05,1.43097]
[1779718178595,55.28,77395.89,0.0,0.99225,1e-05,1.43097]
[1779718178723,55.28,77395.89,0.0,0.99225,1e-05,1.43097]
[1779718178762,55.28,77395.99,0.0,0.99225,1e-05,1.43088]
[1779718182477,55.28,77394.7,0.0,0.99224,1e-05,1.43206]
[1779718182725,55.28,77394.7,0.0,0.99224,1e-05,1.43206]
[1779718183024,55.28,77394.7,0.0,0.99224,1e-05,1.43206]
[1779718183072,55.28,77392.05,0.0,0.99222,1e-05,1.43449]
[1779718183223,55.28,77392.05,0.0,0.99222,1e-05,1.43449]
[1779718183479,55.28,77391.25,0.0,0.99222,1e-05,1.43522]
[1779718185493,55.28,77399.8,0.0,0.99227,1e-05,1.42739]
[1779718186566,55.28,77399.8,0.0,0.99227,1e-05,1.42739]
[1779718186920,55.28,77399.8,0.0,0.99227,1e-05,1.42739]
[1779718186972,55.28,77399.8,0.0,0.99227,1e-05,1.42739]
[1779718187022,55.28,77415.15,0.0,0.99236,1e-05,1.41343]
[1779718187507,55.28,77417.63,0.0,0.99237,1e-05,1.41119]
[1779718188529,55.28,77417.63,0.0,0.99237,1e-05,1.41119]
[1779718188722,55.28,77417.63,0.0,0.99237,1e-05,1.41119]
[1779718193869,55.28,77419.8,0.0,0.99238,1e-05,1.40922]
[1779718193970,55.28,77413.56,0.0,0.99235,1e-05,1.41487]
[1779718194556,55.28,77407.39,0.0,0.99231,1e-05,1.42048]
[1779718195519,55.28,77407.39,0.0,0.99231,1e-05,1.42048]
[1779718195722,55.28,77407.39,0.0,0.99231,1e-05,1.42048]
[1779718195724,55.28,77408.08,0.0,0.99231,1e-05,1.41985]
[1779718196138,55.28,77408.08,0.0,0.99231,1e-05,1.41985]
[1779718196221,55.28,77408.08,0.0,0.99231,1e-05,1.41985]
[1779718199593,55.28,77399.86,0.0,0.99227,1e-05,1.42734]
[1779718200600,55.28,77394.17,0.0,0.99224,1e-05,1.43254]
[1779718201354,55.28,77394.17,0.0,0.99224,1e-05,1.43254]
[1779718201470,55.28,77394.17,0.0,0.99224,1e-05,1.43254]
[1779718201746,55.28,77394.17,0.0,0.99224,1e-05,1.43254]
[1779718201986,55.28,77394.17,0.0,0.99224,1e-05,1.43254]
[1779718202018,55.28,77392.94,0.0,0.99223,1e-05,1.43367]
[1779718204930,55.28,77392.01,0.0,0.99222,1e-05,1.43452]
[1779718205635,55.28,77396.8,0.0,0.99225,1e-05,1.43014]
[1779718206719,55.28,77396.8,0.0,0.99225,1e-05,1.43014]
[1779718206973,55.28,77396.8,0.0,0.99225,1e-05,1.43014]
[1779718207053,55.28,77396.8,0.0,0.99225,1e-05,1.43014]
[1779718207071,55.28,77396.57,0.0,0.99225,1e-05,1.43035]
[1779718207223,55.28,77396.57,0.0,0.99225,1e-05,1.43035]
[1779718210672,55.28,77398.88,0.0,0.99226,1e-05,1.42823]
[1779718211957,55.28,77398.88,0.0,0.99226,1e-05,1.42823]
[1779718211972,55.28,77398.88,0.0,0.99226,1e-05,1.42823]
[1779718212058,55.28,77400.92,0.0,0.99227,1e-05,1.42637]
[1779718214070,55.28,77401.02,0.0,0.99227,1e-05,1.42628]
[1779718214071,55.28,77401.68,0.0,0.99228,1e-05,1.42568]
[1779718214222,55.28,77401.68,0.0,0.99228,1e-05,1.42568]
[1779718214700,55.28,77402.99,0.0,0.99229,1e-05,1.42448]
[1779718215707,55.28,77407.51,0.0,0.99231,1e-05,1.42037]
[1779718216714,55.28,77414.55,0.0,0.99235,1e-05,1.41397]
[1779718217752,55.28,77414.55,0.0,0.99235,1e-05,1.41397]
[1779718217974,55.28,77414.55,0.0,0.99235,1e-05,1.41397]
[1779718222892,55.28,77414.65,0.0,0.99235,1e-05,1.41388]
[1779718222971,55.28,77414.65,0.0,0.99235,1e-05,1.41388]
[1779718223763,55.28,77411.31,0.0,0.99233,1e-05,1.41691]
[1779718224751,55.28,77411.31,0.0,0.99233,1e-05,1.41691]
[1779718224970,55.28,77411.31,0.0,0.99233,1e-05,1.41691]
[1779718225011,55.28,77411.23,0.0,0.99233,1e-05,1.41699]
[1779718230714,55.28,77412.31,0.0,0.99234,1e-05,1.41601]
[1779718230719,55.28,77412.31,0.0,0.99234,1e-05,1.41601]
[1779718230814,55.28,77414.31,0.0,0.99235,1e-05,1.41419]
[1779718235850,55.28,77414.74,0.0,0.99236,1e-05,1.41259]
[1779718240340,55.28,77415.82,0.0,0.99237,1e-05,1.41161]
[1779718240934,55.28,77415.82,0.0,0.99237,1e-05,1.41161]
[1779718240977,55.28,77415.82,0.0,0.99237,1e-05,1.41161]
[1779718245920,55.28,77417.64,0.0,0.99238,1e-05,1.40997]
[1779718246927,55.28,77419.72,0.0,0.99239,1e-05,1.40809]
[1779718247923,55.28,77419.72,0.0,0.99239,1e-05,1.40809]
[1779718247971,55.28,77419.72,0.0,0.99239,1e-05,1.40809]
[1779718248025,55.28,77429.85,0.0,0.99244,1e-05,1.39896]
[1779718248452,55.28,77429.85,0.0,0.99244,1e-05,1.39896]
[1779718248941,55.28,77431.68,0.0,0.99245,1e-05,1.39732]
[1779718253471,55.28,77432.21,0.0,0.99246,1e-05,1.39685]
[1779718253723,55.28,77432.21,0.0,0.99246,1e-05,1.39685]
[1779718259013,55.28,77432.44,0.0,0.99246,1e-05,1.39664]
[1779718260027,55.28,77430.06,0.0,0.99245,1e-05,1.39878]
[1779718262333,55.28,77429.09,0.0,0.99244,1e-05,1.39965]
[1779718262471,55.28,77429.09,0.0,0.99244,1e-05,1.39965]
[1779718264051,55.28,77427.15,0.0,0.99243,1e-05,1.40139]
[1779718267881,55.28,77425.79,0.0,0.99242,1e-05,1.40262]
[1779718267973,55.28,77425.79,0.0,0.99242,1e-05,1.40262]
[1779718274125,55.28,77423.78,0.0,0.99241,1e-05,1.40443]
[1779718276947,55.28,77422.81,0.0,0.9924,1e-05,1.4053]
[1779718276969,55.28,77422.81,0.0,0.9924,1e-05,1.4053]
[1779718282182,55.28,77422.5,0.0,0.9924,1e-05,1.40558]
[1779718283189,55.28,77418.18,0.0,0.99238,1e-05,1.40948]
[1779718283733,55.28,77418.18,0.0,0.99238,1e-05,1.40948]
[1779718283971,55.28,77418.18,0.0,0.99238,1e-05,1.40948]
[1779718290333,55.28,77419.25,0.0,0.99238,1e-05,1.40851]
[1779718296534,55.28,77417.75,0.0,0.99238,1e-05,1.40866]
[1779718296723,55.28,77417.75,0.0,0.99238,1e-05,1.40866]
[1779718297967,55.28,77417.14,0.0,0.99238,1e-05,1.40921]
[1779718304043,55.28,77415.98,0.0,0.99237,1e-05,1.41026]
[1779718304228,55.28,77415.98,0.0,0.99237,1e-05,1.41026]
[1779718308403,55.28,77414.84,0.0,0.99237,1e-05,1.41129]
[1779718308470,55.28,77414.84,0.0,0.99237,1e-05,1.41129]
[1779718308504,55.28,77411.67,0.0,0.99235,1e-05,1.41416]
[1779718312394,55.28,77407.41,0.0,0.99232,1e-05,1.41803]
[1779718314560,55.28,77406.74,0.0,0.99232,1e-05,1.41864]
[1779718314719,55.28,77406.74,0.0,0.99232,1e-05,1.41864]
[1779718316422,55.28,77403.17,0.0,0.9923,1e-05,1.42189]
[1779718321776,55.28,77403.75,0.0,0.9923,1e-05,1.42136]
[1779718321973,55.28,77403.75,0.0,0.9923,1e-05,1.42136]
[1779718323613,55.28,77403.3,0.0,0.9923,1e-05,1.42177]
[1779718323655,55.28,77411.06,0.0,0.99234,1e-05,1.41472]
[1779718324994,55.28,77411.06,0.0,0.99234,1e-05,1.41472]
[1779718325222,55.28,77411.06,0.0,0.99234,1e-05,1.41472]
[1779718328778,55.28,77412.3,0.0,0.99235,1e-05,1.41359]
[1779718331973,55.28,77413.4,0.0,0.99236,1e-05,1.41259]
[1779718332223,55.28,77413.4,0.0,0.99236,1e-05,1.41259]
[1779718338011,55.28,77414.61,0.0,0.99236,1e-05,1.4115]
[1779718338225,55.28,77414.61,0.0,0.99236,1e-05,1.4115]
[1779718346632,55.28,77412.28,0.0,0.99235,1e-05,1.41361]
[1779718351667,55.28,77412.13,0.0,0.99236,1e-05,1.41253]
[1779718352345,55.28,77412.13,0.0,0.99236,1e-05,1.41253]
[1779718352474,55.28,77412.13,0.0,0.99236,1e-05,1.41253]
[1779718361737,55.28,77412.37,0.0,0.99236,1e-05,1.41232]
[1779718365204,55.28,77412.37,0.0,0.99236,1e-05,1.41232]
[1779718365221,55.28,77412.37,0.0,0.99236,1e-05,1.41232]
[1779718374828,55.28,77412.18,0.0,0.99236,1e-05,1.41249]
[1779718379863,55.28,77412.46,0.0,0.99236,1e-05,1.41224]
[1779718380880,55.28,77412.46,0.0,0.99236,1e-05,1.41224]
[1779718380976,55.28,77412.46,0.0,0.99236,1e-05,1.41224]
[1779718385150,55.28,77410.5,0.0,0.99235,1e-05,1.41401]
[1779718387040,55.28,77410.49,0.0,0.99235,1e-05,1.41402]
[1779718387220,55.28,77410.49,0.0,0.99235,1e-05,1.41402]
[1779718392128,55.28,77412.14,0.0,0.99236,1e-05,1.41252]
[1779718392220,55.28,77412.14,0.0,0.99236,1e-05,1.41252]
[1779718392229,55.28,77413.9,0.0,0.99237,1e-05,1.41093]
[1779718392955,55.28,77412.31,0.0,0.99236,1e-05,1.41237]
[1779718394209,55.28,77412.31,0.0,0.99236,1e-05,1.41237]
[1779718394219,55.28,77412.31,0.0,0.99236,1e-05,1.41237]
[1779718394276,55.28,77408.23,0.0,0.99233,1e-05,1.41607]
[1779718394969,55.28,77404.5,0.0,0.99231,1e-05,1.41946]
[1779718397991,55.28,77402.98,0.0,0.9923,1e-05,1.42084]
[1779718401942,55.28,77402.55,0.0,0.9923,1e-05,1.42123]
[1779718403219,55.28,77402.51,0.0,0.9923,1e-05,1.42127]
[1779718408563,55.28,77402.42,0.0,0.9923,1e-05,1.42135]
[1779718408721,55.28,77402.42,0.0,0.9923,1e-05,1.42135]
[1779718409098,55.28,77402.42,0.0,0.9923,1e-05,1.42135]
[1779718409220,55.28,77402.42,0.0,0.9923,1e-05,1.42135]
[1779718409223,55.28,77400.72,0.0,0.99229,1e-05,1.4229]
[1779718410077,55.28,77397.73,0.0,0.99227,1e-05,1.42563]
[1779718414205,55.28,77398.33,0.0,0.99228,1e-05,1.42386]
[1779718416121,55.28,77404.5,0.0,0.99232,1e-05,1.41824]
[1779718425284,55.28,77404.13,0.0,0.99232,1e-05,1.41858]
[1779718429219,55.28,77404.44,0.0,0.99232,1e-05,1.4183]
[1779718429321,55.28,77404.44,0.0,0.99232,1e-05,1.4183]
[1779718436261,55.28,77399.62,0.0,0.99229,1e-05,1.42269]
[1779718442304,55.28,77400.66,0.0,0.9923,1e-05,1.42174]
[1779718447339,55.28,77406.87,0.0,0.99233,1e-05,1.41609]
[1779718448346,55.28,77410.47,0.0,0.99235,1e-05,1.41283]
[1779718450360,55.28,77410.58,0.0,0.99235,1e-05,1.41273]
[1779718455395,55.28,77411.28,0.0,0.99236,1e-05,1.41209]
[1779718460430,55.28,77414.44,0.0,0.99238,1e-05,1.40923]
[1779718465465,55.28,77414.64,0.0,0.99238,1e-05,1.40905]
[1779718470500,55.28,77412.49,0.0,0.99237,1e-05,1.411]
[1779718473521,55.28,77407.41,0.0,0.99234,1e-05,1.41439]
[1779718479563,55.28,77406.4,0.0,0.99234,1e-05,1.4153]
[1779718484598,55.28,77403.77,0.0,0.99232,1e-05,1.41769]
[1779718491647,55.28,77403.02,0.0,0.99232,1e-05,1.41837]
[1779718498696,55.28,77403.31,0.0,0.99232,1e-05,1.41811]
[1779718501717,55.28,77412.38,0.0,0.99237,1e-05,1.40989]
[1779718503731,55.28,77413.64,0.0,0.99238,1e-05,1.40875]
[1779718508766,55.28,77415.15,0.0,0.99239,1e-05,1.40738]
[1779718513801,55.28,77415.74,0.0,0.99239,1e-05,1.40685]
[1779718518836,55.28,77416.97,0.0,0.9924,1e-05,1.40574]
[1779718523871,55.28,77419.39,0.0,0.99241,1e-05,1.40356]
[1779718528906,55.28,77422.31,0.0,0.99243,1e-05,1.40093]
[1779718533941,55.28,77421.41,0.0,0.99243,1e-05,1.40053]
[1779718538975,55.28,77419.99,0.0,0.99242,1e-05,1.40181]
[1779718544012,55.28,77419.88,0.0,0.99242,1e-05,1.40191]
[1779718546026,55.28,77414.4,0.0,0.99239,1e-05,1.40685]
[1779718551061,55.28,77412.1,0.0,0.99238,1e-05,1.40893]
[1779718556096,55.28,77410.2,0.0,0.99237,1e-05,1.41065]
[1779718561131,55.28,77412.62,0.0,0.99238,1e-05,1.40846]
[1779718566171,55.28,77411.92,0.0,0.99237,1e-05,1.40909]
[1779718570200,55.28,77407.2,0.0,0.99235,1e-05,1.41337]
[1779718575235,55.28,77408.49,0.0,0.99236,1e-05,1.4122]
[1779718580270,55.28,77408.29,0.0,0.99235,1e-05,1.41238]
[1779718585305,55.28,77408.34,0.0,0.99235,1e-05,1.41233]
[1779718592355,55.28,77409.35,0.0,0.99237,1e-05,1.41021]
[1779718597391,55.28,77405.53,0.0,0.99234,1e-05,1.41367]
[1779718602428,55.28,77405.25,0.0,0.99234,1e-05,1.41392]
[1779718603435,55.28,77410.58,0.0,0.99237,1e-05,1.4091]
[1779718608477,55.28,77414.92,0.0,0.9924,1e-05,1.40518]
[1779718611731,55.28,77415.56,0.0,0.9924,1e-05,1.4046]
[1779718612505,55.28,77423.64,0.0,0.99245,1e-05,1.39733]
[1779718616945,55.28,77423.71,0.0,0.99245,1e-05,1.39726]
[1779718616972,55.28,77423.71,0.0,0.99245,1e-05,1.39726]
[1779718617540,55.28,77423.64,0.0,0.99245,1e-05,1.39733]
[1779718622575,55.28,77420.99,0.0,0.99243,1e-05,1.39971]
[1779718623721,55.28,77420.99,0.0,0.99243,1e-05,1.39971]
[1779718629624,55.28,77422.66,0.0,0.99244,1e-05,1.39821]
[1779718632306,55.28,77423.93,0.0,0.99245,1e-05,1.39707]
[1779718632471,55.28,77423.93,0.0,0.99245,1e-05,1.39707]
[1779718632571,55.28,77423.87,0.0,0.99245,1e-05,1.39712]
[1779718635811,55.28,77424.15,0.0,0.99245,1e-05,1.39687]
[1779718637680,55.28,77441.93,0.0,0.99255,1e-05,1.38098]
[1779718638852,55.28,77441.93,0.0,0.99255,1e-05,1.38098]
[1779718638972,55.28,77441.93,0.0,0.99255,1e-05,1.38098]
[1779718639042,55.28,77442.52,0.0,0.99255,1e-05,1.38046]
[1779718643288,55.28,77441.79,0.0,0.99255,1e-05,1.38111]
[1779718643469,55.28,77441.79,0.0,0.99255,1e-05,1.38111]
[1779718646674,55.28,77442.07,0.0,0.99255,1e-05,1.38086]
[1779718646720,55.28,77442.07,0.0,0.99255,1e-05,1.38086]
[1779718646775,55.28,77439.54,0.0,0.99254,1e-05,1.38311]
[1779718651778,55.28,77439.9,0.0,0.99254,1e-05,1.3816]
[1779718655721,55.28,77439.66,0.0,0.99254,1e-05,1.38181]
[1779718660622,55.28,77444.13,0.0,0.99257,1e-05,1.37784]
[1779718660660,55.28,77444.13,0.0,0.99257,1e-05,1.37784]
[1779718660722,55.28,77444.13,0.0,0.99257,1e-05,1.37784]
[1779718660822,55.28,77444.13,0.0,0.99257,1e-05,1.37784]
[1779718666222,55.28,77445.45,0.0,0.99258,1e-05,1.37667]
[1779718671261,55.28,77444.24,0.0,0.99257,1e-05,1.37774]
[1779718671469,55.28,77444.24,0.0,0.99257,1e-05,1.37774]
[1779718671519,55.28,77444.24,0.0,0.99257,1e-05,1.37774]
[1779718671570,55.28,77443.13,0.0,0.99256,1e-05,1.37873]
[1779718671719,55.28,77443.13,0.0,0.99256,1e-05,1.37873]
[1779718674939,55.28,77447.49,0.0,0.99259,1e-05,1.37486]
[1779718675926,55.28,77447.49,0.0,0.99259,1e-05,1.37486]
[1779718675975,55.28,77447.49,0.0,0.99259,1e-05,1.37486]
[1779718676220,55.28,77447.49,0.0,0.99259,1e-05,1.37486]
[1779718676262,55.28,77447.31,0.0,0.99259,1e-05,1.37502]
[1779718681989,55.28,77446.8,0.0,0.99258,1e-05,1.37547]
[1779718683427,55.28,77446.8,0.0,0.99258,1e-05,1.37547]
[1779718683472,55.28,77446.8,0.0,0.99258,1e-05,1.37547]
[1779718683571,55.28,77444.84,0.0,0.99257,1e-05,1.37721]
[1779718683687,55.28,77444.84,0.0,0.99257,1e-05,1.37721]
[1779718683721,55.28,77444.84,0.0,0.99257,1e-05,1.37721]
[1779718687024,55.28,77449.63,0.0,0.9926,1e-05,1.37297]
[1779718688260,55.28,77449.63,0.0,0.9926,1e-05,1.37297]
[1779718688302,55.28,77449.63,0.0,0.9926,1e-05,1.37297]
[1779718688340,55.28,77449.63,0.0,0.9926,1e-05,1.37297]
[1779718688471,55.28,77449.63,0.0,0.9926,1e-05,1.37297]
[1779718688473,55.28,77450.66,0.0,0.9926,1e-05,1.37205]
[1779718692059,55.28,77454.45,0.0,0.99263,1e-05,1.36871]
[1779718693066,55.28,77460.23,0.0,0.99266,1e-05,1.36361]
[1779718694073,55.28,77467.31,0.0,0.9927,1e-05,1.3574]
[1779718695080,55.28,77470.63,0.0,0.99271,1e-05,1.35449]
[1779718696470,55.28,77470.63,0.0,0.99271,1e-05,1.35449]
[1779718696558,55.28,77475.66,0.0,0.99274,1e-05,1.3501]
[1779718698377,55.28,77478.91,0.0,0.99276,1e-05,1.34726]
[1779718699904,55.28,77478.72,0.0,0.99276,1e-05,1.34743]
[1779718700140,55.28,77478.72,0.0,0.99276,1e-05,1.34743]
[1779718704155,55.28,77484.02,0.0,0.99279,1e-05,1.34282]
[1779718705162,55.28,77492.76,0.0,0.99283,1e-05,1.33525]
[1779718706169,55.28,77493.17,0.0,0.99284,1e-05,1.33489]
[1779718707008,55.28,77493.17,0.0,0.99284,1e-05,1.33489]
[1779718707226,55.28,77493.17,0.0,0.99284,1e-05,1.33489]
[1779718712941,55.28,77495.15,0.0,0.99285,1e-05,1.33202]
[1779718712972,55.28,77495.15,0.0,0.99285,1e-05,1.33202]
[1779718713218,55.28,77495.24,0.0,0.99285,1e-05,1.33194]
[1779718714029,55.28,77495.24,0.0,0.99285,1e-05,1.33194]
[1779718714218,55.28,77495.24,0.0,0.99285,1e-05,1.33194]
[1779718719123,55.28,77496.22,0.0,0.99286,1e-05,1.3311]
[1779718719308,55.28,77507.92,0.0,0.99292,1e-05,1.32105]
[1779718720321,55.28,77505.14,0.0,0.99291,1e-05,1.32343]
[1779718721349,55.28,77476.55,0.0,0.99275,1e-05,1.34815]
[1779718722541,55.28,77476.55,0.0,0.99275,1e-05,1.34815]
[1779718722572,55.28,77464.33,0.0,0.99269,1e-05,1.35883]
[1779718723361,55.28,77463.93,0.0,0.99268,1e-05,1.35918]
[1779718727691,55.28,77461.45,0.0,0.99267,1e-05,1.36136]
[1779718727390,55.28,77456.67,0.0,0.99264,1e-05,1.36556]
[1779718727722,55.28,77456.67,0.0,0.99264,1e-05,1.36556]
[1779718730907,55.28,77455.56,0.0,0.99264,1e-05,1.36654]
[1779718730973,55.28,77455.56,0.0,0.99264,1e-05,1.36654]
[1779718731417,55.28,77454.17,0.0,0.99263,1e-05,1.36777]
[1779718735445,55.28,77459.41,0.0,0.99266,1e-05,1.36315]
[1779718739551,55.28,77461.04,0.0,0.99267,1e-05,1.36172]
[1779718739723,55.28,77461.57,0.0,0.99267,1e-05,1.36125]
[1779718741690,55.28,77461.04,0.0,0.99267,1e-05,1.36172]
[1779718741720,55.28,77464.2,0.0,0.99268,1e-05,1.35894]
[1779718742494,55.28,77464.31,0.0,0.99269,1e-05,1.35885]
[1779718743501,55.28,77472.23,0.0,0.99273,1e-05,1.35192]
[1779718743753,55.28,77472.23,0.0,0.99273,1e-05,1.35192]
[1779718743971,55.28,77472.23,0.0,0.99273,1e-05,1.35192]
[1779718747734,55.28,77472.04,0.0,0.99273,1e-05,1.35208]
[1779718747977,55.28,77472.04,0.0,0.99273,1e-05,1.35208]
[1779718748546,55.28,77472.04,0.0,0.99273,1e-05,1.35208]
[1779718748549,55.28,77472.99,0.0,0.99273,1e-05,1.35125]
[1779718748724,55.28,77472.99,0.0,0.99273,1e-05,1.35125]
[1779718751311,55.28,77473.55,0.0,0.99274,1e-05,1.35076]
[1779718751358,55.28,77473.55,0.0,0.99274,1e-05,1.35076]
[1779718751476,55.28,77473.55,0.0,0.99274,1e-05,1.35076]
[1779718751557,55.28,77476.37,0.0,0.99275,1e-05,1.3483]
[1779718754578,55.28,77471.07,0.0,0.99272,1e-05,1.35293]
[1779718755395,55.28,77471.07,0.0,0.99272,1e-05,1.35293]
[1779718755449,55.28,77471.07,0.0,0.99272,1e-05,1.35293]
[1779718755474,55.28,77471.07,0.0,0.99272,1e-05,1.35293]
[1779718755585,55.28,77468.78,0.0,0.99271,1e-05,1.35493]
[1779718758854,55.28,77469.17,0.0,0.99271,1e-05,1.35459]
[1779718758971,55.28,77469.17,0.0,0.99271,1e-05,1.35459]
[1779718760620,55.28,77473.45,0.0,0.99274,1e-05,1.35085]
[1779718761404,55.28,77473.45,0.0,0.99274,1e-05,1.35085]
[1779718761627,55.28,77484.33,0.0,0.99279,1e-05,1.34138]
[1779718761873,55.28,77484.33,0.0,0.99279,1e-05,1.34138]
[1779718763641,55.28,77482.74,0.0,0.99279,1e-05,1.34276]
[1779718764672,55.28,77482.74,0.0,0.99279,1e-05,1.34276]
[1779718764686,55.28,77483.42,0.0,0.99279,1e-05,1.34217]
[1779718766662,55.28,77489.58,0.0,0.99282,1e-05,1.33683]
[1779718767871,55.28,77489.53,0.0,0.99282,1e-05,1.33688]
[1779718767972,55.28,77489.53,0.0,0.99282,1e-05,1.33688]
[1779718771697,55.28,77486.36,0.0,0.99281,1e-05,1.33845]
[1779718772704,55.28,77480.66,0.0,0.99278,1e-05,1.3434]
[1779718774028,55.28,77480.64,0.0,0.99278,1e-05,1.34342]
[1779718774193,55.28,77480.64,0.0,0.99278,1e-05,1.34342]
[1779718774222,55.28,77480.64,0.0,0.99278,1e-05,1.34342]
[1779718774718,55.28,77480.65,0.0,0.99278,1e-05,1.34341]
[1779718779753,55.28,77482.14,0.0,0.99279,1e-05,1.34211]
[1779718783775,55.28,77480.69,0.0,0.99278,1e-05,1.34337]
[1779718783974,55.28,77480.69,0.0,0.99278,1e-05,1.34337]
[1779718784002,55.28,77480.69,0.0,0.99278,1e-05,1.34337]
[1779718784225,55.28,77480.69,0.0,0.99278,1e-05,1.34337]
[1779718784282,55.28,77480.49,0.0,0.99278,1e-05,1.34355]
[1779718791298,55.28,77480.97,0.0,0.99278,1e-05,1.34313]
[1779718791469,55.28,77480.97,0.0,0.99278,1e-05,1.34313]
[1779718795276,55.28,77480.97,0.0,0.99278,1e-05,1.34313]
[1779718795473,55.28,77480.97,0.0,0.99278,1e-05,1.34313]
[1779718795541,55.28,77481.78,0.0,0.99279,1e-05,1.34243]
[1779718796165,55.28,77481.78,0.0,0.99279,1e-05,1.34243]
[1779718796222,55.28,77481.78,0.0,0.99279,1e-05,1.34243]
[1779718798470,55.28,77483.47,0.0,0.9928,1e-05,1.34096]
[1779718798490,55.28,77485.48,0.0,0.99281,1e-05,1.33922]
[1779718804724,55.28,77485.12,0.0,0.9928,1e-05,1.33953]
[1779718804972,55.28,77484.33,0.0,0.9928,1e-05,1.34021]
[1779718805264,55.28,77484.33,0.0,0.9928,1e-05,1.34021]
[1779718805472,55.28,77484.33,0.0,0.9928,1e-05,1.34021]
[1779718805565,55.28,77468.94,0.0,0.99272,1e-05,1.35361]
[1779718805937,55.28,77469.05,0.0,0.99272,1e-05,1.35352]
[1779718809500,55.28,77469.23,0.0,0.99272,1e-05,1.35336]
[1779718809720,55.28,77469.23,0.0,0.99272,1e-05,1.35336]
[1779718811321,55.28,77469.92,0.0,0.99272,1e-05,1.35276]
[1779718811470,55.28,77469.92,0.0,0.99272,1e-05,1.35276]
[1779718811784,55.28,77470.01,0.0,0.99272,1e-05,1.35268]
[1779718811979,55.28,77474.19,0.0,0.99275,1e-05,1.34903]
[1779718813875,55.28,77476.0,0.0,0.99275,1e-05,1.34745]
[1779718813973,55.28,77476.0,0.0,0.99275,1e-05,1.34745]
[1779718813994,55.28,77481.05,0.0,0.99278,1e-05,1.34306]
[1779718819029,55.28,77479.44,0.0,0.99277,1e-05,1.34446]
[1779718819857,55.28,77479.44,0.0,0.99277,1e-05,1.34446]
[1779718819970,55.28,77479.44,0.0,0.99277,1e-05,1.34446]
[1779718820048,55.28,77473.14,0.0,0.99274,1e-05,1.34995]
[1779718822118,55.28,77470.85,0.0,0.99273,1e-05,1.35195]
[1779718824100,55.28,77470.85,0.0,0.99273,1e-05,1.35195]
[1779718824224,55.28,77470.85,0.0,0.99273,1e-05,1.35195]
[1779718824321,55.28,77470.85,0.0,0.99273,1e-05,1.35195]
[1779718825686,55.28,77470.85,0.0,0.99273,1e-05,1.35195]
[1779718825721,55.28,77470.85,0.0,0.99273,1e-05,1.35195]
[1779718831181,55.28,77471.54,0.0,0.99274,1e-05,1.35017]
[1779718833195,55.28,77468.75,0.0,0.99272,1e-05,1.3526]
[1779718834164,55.28,77468.75,0.0,0.99272,1e-05,1.3526]
[1779718834222,55.28,77468.75,0.0,0.99272,1e-05,1.3526]
[1779718834493,55.28,77468.75,0.0,0.99272,1e-05,1.3526]
[1779718834723,55.28,77468.75,0.0,0.99272,1e-05,1.3526]
[1779718834575,55.28,77468.17,0.0,0.99272,1e-05,1.35311]
[1779718835558,55.28,77457.32,0.0,0.99266,1e-05,1.36263]
[1779718836216,55.28,77454.98,0.0,0.99265,1e-05,1.36468]
[1779718841251,55.28,77454.33,0.0,0.99264,1e-05,1.36526]
[1779718842325,55.28,77454.33,0.0,0.99264,1e-05,1.36526]
[1779718842468,55.28,77454.33,0.0,0.99264,1e-05,1.36526]
[1779718842474,55.28,77454.33,0.0,0.99264,1e-05,1.36526]
[1779718842722,55.28,77454.33,0.0,0.99264,1e-05,1.36526]
[1779718842565,55.28,77454.33,0.0,0.99264,1e-05,1.36526]
[1779718847854,55.28,77452.45,0.0,0.99263,1e-05,1.36691]
[1779718847973,55.28,77452.45,0.0,0.99263,1e-05,1.36691]
[1779718848154,55.28,77452.45,0.0,0.99263,1e-05,1.36691]
[1779718848220,55.28,77452.45,0.0,0.99263,1e-05,1.36691]
[1779718848302,55.28,77452.13,0.0,0.99263,1e-05,1.3672]
[1779718853337,55.28,77451.77,0.0,0.99263,1e-05,1.36751]
[1779718855351,55.28,77446.97,0.0,0.9926,1e-05,1.37175]
[1779718857443,55.28,77446.83,0.0,0.9926,1e-05,1.37188]
[1779718857470,55.28,77446.83,0.0,0.9926,1e-05,1.37188]
[1779718857613,55.28,77446.83,0.0,0.9926,1e-05,1.37188]
[1779718857721,55.28,77446.83,0.0,0.9926,1e-05,1.37188]
[1779718857793,55.28,77446.19,0.0,0.9926,1e-05,1.37244]
[1779718862400,55.28,77439.15,0.0,0.99256,1e-05,1.37868]
[1779718865003,55.28,77441.32,0.0,0.99257,1e-05,1.37676]
[1779718865151,55.28,77441.32,0.0,0.99257,1e-05,1.37676]
[1779718865468,55.28,77441.32,0.0,0.99257,1e-05,1.37676]
[1779718865719,55.28,77441.32,0.0,0.99257,1e-05,1.37676]
[1779718865791,55.28,77443.64,0.0,0.99258,1e-05,1.3747]
[1779718866428,55.28,77446.73,0.0,0.9926,1e-05,1.37197]
[1779718869449,55.28,77443.63,0.0,0.99258,1e-05,1.37471]
[1779718870523,55.28,77443.63,0.0,0.99258,1e-05,1.37471]
[1779718870615,55.28,77443.63,0.0,0.99258,1e-05,1.37471]
[1779718870722,55.28,77443.63,0.0,0.99258,1e-05,1.37471]
[1779718870767,55.28,77443.25,0.0,0.99258,1e-05,1.37505]
[1779718875308,55.28,77442.79,0.0,0.99258,1e-05,1.37545]
[1779718875354,55.28,77442.79,0.0,0.99258,1e-05,1.37545]
[1779718875475,55.28,77442.79,0.0,0.99258,1e-05,1.37545]
[1779718875491,55.28,77441.63,0.0,0.99257,1e-05,1.37648]
[1779718876499,55.28,77431.26,0.0,0.99252,1e-05,1.38571]
[1779718877505,55.28,77428.11,0.0,0.9925,1e-05,1.38852]
[1779718883544,55.28,77427.64,0.0,0.99249,1e-05,1.38894]
[1779718883719,55.28,77427.64,0.0,0.99249,1e-05,1.38894]
[1779718884882,55.28,77427.64,0.0,0.99249,1e-05,1.38894]
[1779718884970,55.28,77427.64,0.0,0.99249,1e-05,1.38894]
[1779718884977,55.28,77427.64,0.0,0.99249,1e-05,1.38894]
[1779718890531,55.28,77427.68,0.0,0.9925,1e-05,1.3889]
[1779718891399,55.28,77428.1,0.0,0.9925,1e-05,1.38853]
[1779718891470,55.28,77428.1,0.0,0.9925,1e-05,1.38853]
[1779718894625,55.28,77435.21,0.0,0.99254,1e-05,1.38099]
[1779718894992,55.28,77435.21,0.0,0.99254,1e-05,1.38099]
[1779718895036,55.28,77435.21,0.0,0.99254,1e-05,1.38099]
[1779718895062,55.28,77435.21,0.0,0.99254,1e-05,1.38099]
[1779718895221,55.28,77435.21,0.0,0.99254,1e-05,1.38099]
[1779718895632,55.28,77441.5,0.0,0.99258,1e-05,1.37541]
[1779718898653,55.28,77444.5,0.0,0.99259,1e-05,1.37275]
[1779718899340,55.28,77444.5,0.0,0.99259,1e-05,1.37275]
[1779718899400,55.28,77444.5,0.0,0.99259,1e-05,1.37275]
[1779718899470,55.28,77444.5,0.0,0.99259,1e-05,1.37275]
[1779718899660,55.28,77447.45,0.0,0.99261,1e-05,1.37014]
[1779718901674,55.28,77449.87,0.0,0.99262,1e-05,1.368]
[1779718903688,55.28,77452.54,0.0,0.99264,1e-05,1.36565]
[1779718904403,55.28,77452.54,0.0,0.99264,1e-05,1.36565]
[1779718904474,55.28,77452.54,0.0,0.99264,1e-05,1.36565]
[1779718904510,55.28,77452.54,0.0,0.99264,1e-05,1.36565]
[1779718904720,55.28,77452.54,0.0,0.99264,1e-05,1.36565]
[1779718904821,55.28,77454.82,0.0,0.99265,1e-05,1.36364]
[1779718908820,55.28,77454.91,0.0,0.99265,1e-05,1.36356]
[1779718908972,55.28,77454.93,0.0,0.99265,1e-05,1.36354]
[1779718909124,55.28,77454.93,0.0,0.99265,1e-05,1.36354]
[1779718909219,55.28,77454.93,0.0,0.99265,1e-05,1.36354]
[1779718909730,55.28,77455.91,0.0,0.99266,1e-05,1.36268]
[1779718910737,55.28,77457.59,0.0,0.99267,1e-05,1.36121]
[1779718916779,55.28,77458.85,0.0,0.99267,1e-05,1.3601]
[1779718918520,55.28,77458.53,0.0,0.99267,1e-05,1.36038]
[1779718918719,55.28,77458.53,0.0,0.99267,1e-05,1.36038]
[1779718922821,55.28,77448.24,0.0,0.99262,1e-05,1.36944]
[1779718923209,55.28,77448.24,0.0,0.99262,1e-05,1.36944]
[1779718923219,55.28,77448.24,0.0,0.99262,1e-05,1.36944]
[1779718923828,55.28,77454.88,0.0,0.99265,1e-05,1.36359]
[1779718924838,55.28,77457.78,0.0,0.99267,1e-05,1.36104]
[1779718925015,55.28,77457.78,0.0,0.99267,1e-05,1.36104]
[1779718925219,55.28,77457.78,0.0,0.99267,1e-05,1.36104]
[1779718931991,55.28,77458.89,0.0,0.99267,1e-05,1.36006]
[1779718933374,55.28,77458.83,0.0,0.99267,1e-05,1.36012]
[1779718936470,55.28,77458.72,0.0,0.99267,1e-05,1.36021]
[1779718936548,55.28,77458.72,0.0,0.99267,1e-05,1.36021]
[1779718939042,55.28,77457.78,0.0,0.99267,1e-05,1.36104]
[1779718939220,55.28,77457.78,0.0,0.99267,1e-05,1.36104]
[1779718941576,55.28,77463.13,0.0,0.9927,1e-05,1.35634]
[1779718941719,55.28,77463.13,0.0,0.9927,1e-05,1.35634]
[1779718941749,55.28,77463.14,0.0,0.9927,1e-05,1.35634]
[1779718947001,55.28,77463.04,0.0,0.9927,1e-05,1.35642]
[1779718955568,55.28,77463.21,0.0,0.9927,1e-05,1.3551]
[1779718956473,55.28,77463.25,0.0,0.9927,1e-05,1.35506]
[1779718961391,55.28,77463.27,0.0,0.9927,1e-05,1.35504]
[1779718961474,55.28,77463.27,0.0,0.9927,1e-05,1.35504]
[1779718961537,55.28,77463.08,0.0,0.9927,1e-05,1.35521]
[1779718966451,55.28,77463.79,0.0,0.99271,1e-05,1.35459]
[1779718966471,55.28,77463.79,0.0,0.99271,1e-05,1.35459]
[1779718972184,55.28,77462.93,0.0,0.9927,1e-05,1.35534]
[1779718974080,55.28,77462.76,0.0,0.9927,1e-05,1.35549]
[1779718974135,55.28,77462.76,0.0,0.9927,1e-05,1.35549]
[1779718974222,55.28,77462.76,0.0,0.9927,1e-05,1.35549]
[1779718974281,55.28,77462.69,0.0,0.9927,1e-05,1.35555]
[1779718980240,55.28,77462.0,0.0,0.9927,1e-05,1.35616]
[1779718982514,55.28,77463.26,0.0,0.9927,1e-05,1.35505]
[1779718982719,55.28,77463.26,0.0,0.9927,1e-05,1.35505]
[1779718982729,55.28,77463.26,0.0,0.9927,1e-05,1.35505]
[1779718982820,55.28,77462.89,0.0,0.9927,1e-05,1.35538]
[1779718986668,55.28,77461.84,0.0,0.9927,1e-05,1.3563]
[1779718986712,55.28,77461.84,0.0,0.9927,1e-05,1.3563]
[1779718986721,55.28,77461.84,0.0,0.9927,1e-05,1.3563]
[1779718986770,55.28,77461.88,0.0,0.9927,1e-05,1.35626]
[1779718991614,55.28,77461.61,0.0,0.9927,1e-05,1.3565]
[1779718991686,55.28,77461.61,0.0,0.9927,1e-05,1.3565]
[1779718991725,55.28,77461.61,0.0,0.9927,1e-05,1.3565]
[1779718991820,55.28,77461.61,0.0,0.9927,1e-05,1.3565]
[1779718996248,55.28,77460.87,0.0,0.99269,1e-05,1.35715]
[1779718996470,55.28,77460.87,0.0,0.99269,1e-05,1.35715]
[1779718996552,55.28,77460.87,0.0,0.99269,1e-05,1.35715]
[1779718996719,55.28,77460.87,0.0,0.99269,1e-05,1.35715]
[1779718996756,55.28,77458.61,0.0,0.99268,1e-05,1.35913]
[1779718997364,55.28,77451.44,0.0,0.99264,1e-05,1.36543]
[1779718998293,55.28,77451.44,0.0,0.99264,1e-05,1.36543]
[1779718998475,55.28,77451.44,0.0,0.99264,1e-05,1.36543]
[1779718998555,55.28,77446.13,0.0,0.99261,1e-05,1.37012]
[1779718999300,55.28,77446.13,0.0,0.99261,1e-05,1.37012]
[1779718999470,55.28,77446.13,0.0,0.99261,1e-05,1.37012]
[1779719003406,55.28,77440.33,0.0,0.99258,1e-05,1.37525]
[1779719004555,55.28,77440.33,0.0,0.99258,1e-05,1.37525]
[1779719004649,55.28,77440.33,0.0,0.99258,1e-05,1.37525]
[1779719004722,55.28,77440.33,0.0,0.99258,1e-05,1.37525]
[1779719004746,55.28,77438.36,0.0,0.99257,1e-05,1.377]
[1779719008442,55.28,77433.9,0.0,0.99254,1e-05,1.38097]
[1779719012829,55.28,77433.9,0.0,0.99254,1e-05,1.38097]
[1779719012969,55.28,77433.9,0.0,0.99254,1e-05,1.38097]
[1779719016209,55.28,77433.8,0.0,0.99255,1e-05,1.37986]
[1779719016226,55.28,77433.8,0.0,0.99255,1e-05,1.37986]
[1779719016242,55.28,77433.8,0.0,0.99255,1e-05,1.37986]
[1779719022540,55.28,77434.89,0.0,0.99255,1e-05,1.37889]
[1779719026095,55.28,77434.66,0.0,0.99255,1e-05,1.3791]
[1779719026221,55.28,77434.66,0.0,0.99255,1e-05,1.3791]
[1779719029918,55.28,77434.59,0.0,0.99255,1e-05,1.37916]
[1779719029973,55.28,77434.59,0.0,0.99255,1e-05,1.37916]
[1779719029987,55.28,77434.59,0.0,0.99255,1e-05,1.37916]
[1779719029963,55.28,77436.34,0.0,0.99256,1e-05,1.3776]
[1779719030221,55.28,77436.34,0.0,0.99256,1e-05,1.3776]
[1779719030596,55.28,77440.67,0.0,0.99259,1e-05,1.37376]
[1779719036640,55.28,77440.96,0.0,0.99259,1e-05,1.37351]
[1779719037919,55.28,77440.96,0.0,0.99259,1e-05,1.37351]
[1779719037972,55.28,77440.96,0.0,0.99259,1e-05,1.37351]
[1779719038020,55.28,77442.2,0.0,0.99259,1e-05,1.37241]
[1779719038238,55.28,77442.2,0.0,0.99259,1e-05,1.37241]
[1779719038470,55.28,77442.2,0.0,0.99259,1e-05,1.37241]
[1779719043678,55.28,77443.44,0.0,0.9926,1e-05,1.37131]
[1779719043728,55.28,77443.44,0.0,0.9926,1e-05,1.37131]
[1779719043776,55.28,77443.44,0.0,0.9926,1e-05,1.37131]
[1779719043970,55.28,77443.44,0.0,0.9926,1e-05,1.37131]
[1779719043779,55.28,77443.61,0.0,0.9926,1e-05,1.37116]
[1779719045988,55.28,77443.37,0.0,0.9926,1e-05,1.37137]
[1779719048445,55.28,77443.08,0.0,0.9926,1e-05,1.37163]
[1779719048476,55.28,77443.08,0.0,0.9926,1e-05,1.37163]
[1779719048537,55.28,77443.08,0.0,0.9926,1e-05,1.37163]
[1779719048721,55.28,77443.08,0.0,0.9926,1e-05,1.37163]
[1779719048821,55.28,77443.26,0.0,0.9926,1e-05,1.37147]
[1779719053587,55.28,77442.74,0.0,0.9926,1e-05,1.37193]
[1779719053720,55.28,77442.74,0.0,0.9926,1e-05,1.37193]
[1779719054852,55.28,77442.85,0.0,0.9926,1e-05,1.37183]
[1779719054970,55.28,77442.85,0.0,0.9926,1e-05,1.37183]
[1779719054953,55.28,77450.4,0.0,0.99264,1e-05,1.36517]
[1779719055777,55.28,77452.77,0.0,0.99265,1e-05,1.36308]
[1779719056294,55.28,77452.77,0.0,0.99265,1e-05,1.36308]
[1779719056476,55.28,77452.77,0.0,0.99265,1e-05,1.36308]
[1779719061819,55.28,77452.07,0.0,0.99265,1e-05,1.36369]
[1779719064757,55.28,77451.92,0.0,0.99265,1e-05,1.36383]
[1779719064969,55.28,77451.92,0.0,0.99265,1e-05,1.36383]
[1779719070882,55.28,77455.62,0.0,0.99267,1e-05,1.36057]
[1779719072082,55.28,77455.65,0.0,0.99267,1e-05,1.35936]
[1779719072220,55.28,77455.65,0.0,0.99267,1e-05,1.35936]
[1779719072294,55.28,77455.65,0.0,0.99267,1e-05,1.35936]
[1779719072472,55.28,77455.65,0.0,0.99267,1e-05,1.35936]
[1779719072897,55.28,77456.71,0.0,0.99268,1e-05,1.35843]
[1779719078940,55.28,77459.9,0.0,0.9927,1e-05,1.35564]
[1779719079947,55.28,77463.02,0.0,0.99272,1e-05,1.35291]
[1779719081199,55.28,77463.28,0.0,0.99272,1e-05,1.35268]
[1779719081222,55.28,77463.28,0.0,0.99272,1e-05,1.35268]
[1779719081259,55.28,77463.28,0.0,0.99272,1e-05,1.35268]
[1779719081471,55.28,77463.28,0.0,0.99272,1e-05,1.35268]
[1779719081961,55.28,77463.52,0.0,0.99272,1e-05,1.35247]
[1779719083074,55.28,77463.52,0.0,0.99272,1e-05,1.35247]
[1779719085838,55.28,77465.09,0.0,0.99273,1e-05,1.3511]
[1779719085973,55.28,77465.09,0.0,0.99273,1e-05,1.3511]
[1779719086270,55.28,77467.87,0.0,0.99274,1e-05,1.34867]
[1779719086472,55.28,77467.87,0.0,0.99274,1e-05,1.34867]
[1779719086997,55.28,77469.79,0.0,0.99275,1e-05,1.347]
[1779719090020,55.28,77477.87,0.0,0.9928,1e-05,1.33997]
[1779719091027,55.28,77483.96,0.0,0.99283,1e-05,1.3347]
[1779719092034,55.28,77489.96,0.0,0.99286,1e-05,1.32952]
[1779719092583,55.28,77489.96,0.0,0.99286,1e-05,1.32952]
[1779719092721,55.28,77489.96,0.0,0.99286,1e-05,1.32952]
[1779719096062,55.28,77491.05,0.0,0.99287,1e-05,1.32858]
[1779719098651,55.28,77490.43,0.0,0.99286,1e-05,1.32911]
[1779719098722,55.28,77490.43,0.0,0.99286,1e-05,1.32911]
[1779719099083,55.28,77490.47,0.0,0.99286,1e-05,1.32908]
[1779719099764,55.28,77490.47,0.0,0.99286,1e-05,1.32908]
[1779719099969,55.28,77490.47,0.0,0.99286,1e-05,1.32908]
[1779719101097,55.28,77494.58,0.0,0.99289,1e-05,1.32554]
[1779719102104,55.28,77498.32,0.0,0.99291,1e-05,1.32233]
[1779719103583,55.28,77498.32,0.0,0.99291,1e-05,1.32233]
[1779719103724,55.28,77498.32,0.0,0.99291,1e-05,1.32233]
[1779719103972,55.28,77498.32,0.0,0.99291,1e-05,1.32233]
[1779719103991,55.28,77499.93,0.0,0.99291,1e-05,1.32095]
[1779719106083,55.28,77499.95,0.0,0.99291,1e-05,1.32093]
[1779719106132,55.28,77505.2,0.0,0.99294,1e-05,1.31644]
[1779719108683,55.28,77505.84,0.0,0.99295,1e-05,1.31589]
[1779719109561,55.28,77506.21,0.0,0.99295,1e-05,1.31557]
[1779719109629,55.28,77508.33,0.0,0.99296,1e-05,1.31376]
[1779719113183,55.28,77511.83,0.0,0.99298,1e-05,1.31078]
[1779719115198,55.28,77514.94,0.0,0.99299,1e-05,1.30814]
[1779719118177,55.28,77515.14,0.0,0.99299,1e-05,1.30797]
[1779719118220,55.28,77515.14,0.0,0.99299,1e-05,1.30797]
[1779719119975,55.28,77515.06,0.0,0.99299,1e-05,1.30803]
[1779719120013,55.28,77514.6,0.0,0.99299,1e-05,1.30842]
[1779719120220,55.28,77514.6,0.0,0.99299,1e-05,1.30842]
[1779719120233,55.28,77514.63,0.0,0.99299,1e-05,1.3084]
[1779719123760,55.28,77507.28,0.0,0.99295,1e-05,1.31466]
[1779719124379,55.28,77507.28,0.0,0.99295,1e-05,1.31466]
[1779719124473,55.28,77507.28,0.0,0.99295,1e-05,1.31466]
[1779719130590,55.28,77508.58,0.0,0.99296,1e-05,1.31355]
[1779719130722,55.28,77508.58,0.0,0.99296,1e-05,1.31355]
[1779719130749,55.28,77507.78,0.0,0.99296,1e-05,1.31423]
[1779719131296,55.28,77507.78,0.0,0.99296,1e-05,1.31423]
[1779719131471,55.28,77507.78,0.0,0.99296,1e-05,1.31423]
[1779719135460,55.28,77513.49,0.0,0.99299,1e-05,1.30822]
[1779719136312,55.28,77513.49,0.0,0.99299,1e-05,1.30822]
[1779719136392,55.28,77513.49,0.0,0.99299,1e-05,1.30822]
[1779719136471,55.28,77513.49,0.0,0.99299,1e-05,1.30822]
[1779719136483,55.28,77514.63,0.0,0.993,1e-05,1.30725]
[1779719141157,55.28,77515.09,0.0,0.993,1e-05,1.30686]
[1779719141200,55.28,77515.09,0.0,0.993,1e-05,1.30686]
[1779719141222,55.28,77515.09,0.0,0.993,1e-05,1.30686]
[1779719141301,55.28,77515.09,0.0,0.993,1e-05,1.30686]
[1779719145635,55.28,77515.4,0.0,0.993,1e-05,1.3066]
[1779719145731,55.28,77515.4,0.0,0.993,1e-05,1.3066]
[1779719145741,55.28,77515.4,0.0,0.993,1e-05,1.3066]
[1779719145971,55.28,77515.4,0.0,0.993,1e-05,1.3066]
[1779719146070,55.28,77522.22,0.0,0.99304,1e-05,1.30081]
[1779719147424,55.28,77529.01,0.0,0.99307,1e-05,1.29508]
[1779719148431,55.28,77532.96,0.0,0.99309,1e-05,1.29175]
[1779719149604,55.28,77532.96,0.0,0.99309,1e-05,1.29175]
[1779719149608,55.28,77519.93,0.0,0.99303,1e-05,1.30275]
[1779719150451,55.28,77518.67,0.0,0.99302,1e-05,1.30382]
[1779719151788,55.28,77518.67,0.0,0.99302,1e-05,1.30382]
[1779719151802,55.28,77516.02,0.0,0.993,1e-05,1.30607]
[1779719155519,55.28,77517.32,0.0,0.99301,1e-05,1.30497]
[1779719155719,55.28,77517.32,0.0,0.99301,1e-05,1.30497]
[1779719161528,55.28,77518.19,0.0,0.99302,1e-05,1.30423]
[1779719163971,55.28,77517.97,0.0,0.99301,1e-05,1.30441]
[1779719165788,55.28,77515.83,0.0,0.993,1e-05,1.30623]
[1779719165988,55.28,77515.83,0.0,0.993,1e-05,1.30623]
[1779719166052,55.28,77515.85,0.0,0.993,1e-05,1.30621]
[1779719169844,55.28,77516.14,0.0,0.99301,1e-05,1.30597]
[1779719169970,55.28,77516.14,0.0,0.99301,1e-05,1.30597]
[1779719170595,55.28,77520.11,0.0,0.99303,1e-05,1.3026]
[1779719172226,55.28,77520.11,0.0,0.99303,1e-05,1.3026]
[1779719172609,55.28,77501.99,0.0,0.99293,1e-05,1.31803]
[1779719173616,55.28,77479.73,0.0,0.99281,1e-05,1.33719]
[1779719174623,55.28,77488.42,0.0,0.99286,1e-05,1.32968]
[1779719175630,55.28,77494.32,0.0,0.99289,1e-05,1.3246]
[1779719176219,55.28,77494.32,0.0,0.99289,1e-05,1.3246]
[1779719176639,55.28,77497.17,0.0,0.99291,1e-05,1.32216]
[1779719177646,55.28,77501.11,0.0,0.99293,1e-05,1.31878]
[1779719180668,55.28,77506.21,0.0,0.99295,1e-05,1.31442]
[1779719182682,55.28,77508.56,0.0,0.99297,1e-05,1.31242]
[1779719184696,55.28,77511.37,0.0,0.99298,1e-05,1.31002]
[1779719189731,55.28,77512.85,0.0,0.99299,1e-05,1.30876]
[1779719190738,55.28,77505.41,0.0,0.99295,1e-05,1.3151]
[1779719191745,55.28,77508.66,0.0,0.99297,1e-05,1.31118]
[1779719192752,55.28,77511.32,0.0,0.99299,1e-05,1.30891]
[1779719193240,55.28,77511.32,0.0,0.99299,1e-05,1.30891]
[1779719193465,55.28,77511.32,0.0,0.99299,1e-05,1.30891]
[1779719193470,55.28,77511.32,0.0,0.99299,1e-05,1.30891]
[1779719193759,55.28,77511.48,0.0,0.99299,1e-05,1.30878]
[1779719197788,55.28,77513.87,0.0,0.993,1e-05,1.30675]
[1779719200813,55.28,77516.26,0.0,0.99301,1e-05,1.30472]
[1779719201391,55.28,77516.26,0.0,0.99301,1e-05,1.30472]
[1779719201471,55.28,77516.26,0.0,0.99301,1e-05,1.30472]
[1779719201484,55.28,77516.26,0.0,0.99301,1e-05,1.30472]
[1779719201725,55.28,77516.26,0.0,0.99301,1e-05,1.30472]
[1779719201820,55.28,77516.72,0.0,0.99301,1e-05,1.30433]
[1779719206044,55.28,77515.36,0.0,0.99301,1e-05,1.30548]
[1779719206095,55.28,77515.36,0.0,0.99301,1e-05,1.30548]
[1779719206145,55.28,77513.65,0.0,0.993,1e-05,1.30693]
[1779719206855,55.28,77510.75,0.0,0.99298,1e-05,1.3094]
[1779719208869,55.28,77506.54,0.0,0.99296,1e-05,1.31298]
[1779719213904,55.28,77506.66,0.0,0.99296,1e-05,1.31288]
[1779719214996,55.28,77506.66,0.0,0.99296,1e-05,1.31288]
[1779719215221,55.28,77506.66,0.0,0.99296,1e-05,1.31288]
[1779719215227,55.28,77506.66,0.0,0.99296,1e-05,1.31288]
[1779719215198,55.28,77507.6,0.0,0.99297,1e-05,1.31208]
[1779719215474,55.28,77507.6,0.0,0.99297,1e-05,1.31208]
[1779719215918,55.28,77510.08,0.0,0.99298,1e-05,1.30997]
[1779719219946,55.28,77512.06,0.0,0.99299,1e-05,1.30828]
[1779719220449,55.28,77512.06,0.0,0.99299,1e-05,1.30828]
[1779719220472,55.28,77512.06,0.0,0.99299,1e-05,1.30828]
[1779719220548,55.28,77512.06,0.0,0.99299,1e-05,1.30828]
[1779719220723,55.28,77512.06,0.0,0.99299,1e-05,1.30828]
[1779719220953,55.28,77515.68,0.0,0.99301,1e-05,1.30521]
[1779719223973,55.28,77517.94,0.0,0.99302,1e-05,1.30329]
[1779719224964,55.28,77517.94,0.0,0.99302,1e-05,1.30329]
[1779719224971,55.28,77517.94,0.0,0.99302,1e-05,1.30329]
[1779719224981,55.28,77517.44,0.0,0.99302,1e-05,1.30372]
[1779719227115,55.28,77517.7,0.0,0.99302,1e-05,1.30349]
[1779719227227,55.28,77517.7,0.0,0.99302,1e-05,1.30349]
[1779719233044,55.28,77518.37,0.0,0.99302,1e-05,1.30293]
[1779719238079,55.28,77512.76,0.0,0.99299,1e-05,1.30769]
[1779719238855,55.28,77512.76,0.0,0.99299,1e-05,1.30769]
[1779719238971,55.28,77512.76,0.0,0.99299,1e-05,1.30769]
[1779719239086,55.28,77512.51,0.0,0.99299,1e-05,1.3079]
[1779719239306,55.28,77512.51,0.0,0.99299,1e-05,1.3079]
[1779719239469,55.28,77512.51,0.0,0.99299,1e-05,1.3079]
[1779719241996,55.28,77511.0,0.0,0.99298,1e-05,1.30919]
[1779719242221,55.28,77511.0,0.0,0.99298,1e-05,1.30919]
[1779719242239,55.28,77511.07,0.0,0.99298,1e-05,1.30913]
[1779719242669,55.28,77511.07,0.0,0.99298,1e-05,1.30913]
[1779719242722,55.28,77511.07,0.0,0.99298,1e-05,1.30913]
[1779719243114,55.28,77509.3,0.0,0.99298,1e-05,1.31063]
[1779719244121,55.28,77507.72,0.0,0.99297,1e-05,1.31198]
[1779719246331,55.28,77508.1,0.0,0.99297,1e-05,1.31165]
[1779719246471,55.28,77508.1,0.0,0.99297,1e-05,1.31165]
[1779719253184,55.28,77508.44,0.0,0.99298,1e-05,1.31021]
[1779719255198,55.28,77501.78,0.0,0.99294,1e-05,1.31589]
[1779719256039,55.28,77501.78,0.0,0.99294,1e-05,1.31589]
[1779719256222,55.28,77501.78,0.0,0.99294,1e-05,1.31589]
[1779719257811,55.28,77500.77,0.0,0.99294,1e-05,1.31676]
[1779719258229,55.28,77500.77,0.0,0.99294,1e-05,1.31676]
[1779719259226,55.28,77500.8,0.0,0.99294,1e-05,1.31673]
[1779719264261,55.28,77501.98,0.0,0.99294,1e-05,1.31572]
[1779719265989,55.28,77504.18,0.0,0.99295,1e-05,1.31384]
[1779719268917,55.28,77504.71,0.0,0.99296,1e-05,1.31339]
[1779719272176,55.28,77506.79,0.0,0.99297,1e-05,1.31162]
[1779719272232,55.28,77506.79,0.0,0.99297,1e-05,1.31162]
[1779719272277,55.28,77515.12,0.0,0.99301,1e-05,1.30453]
[1779719272360,55.28,77519.12,0.0,0.99303,1e-05,1.30115]
[1779719273355,55.28,77518.46,0.0,0.99303,1e-05,1.3017]
[1779719275803,55.28,77518.71,0.0,0.99303,1e-05,1.30149]
[1779719276347,55.28,77519.76,0.0,0.99304,1e-05,1.3006]
[1779719276470,55.28,77519.76,0.0,0.99304,1e-05,1.3006]
[1779719276571,55.28,77519.48,0.0,0.99303,1e-05,1.30084]
[1779719278390,55.28,77527.84,0.0,0.99308,1e-05,1.29378]
[1779719279396,55.28,77527.84,0.0,0.99308,1e-05,1.29378]
[1779719279468,55.28,77527.84,0.0,0.99308,1e-05,1.29378]
[1779719282418,55.28,77532.7,0.0,0.9931,1e-05,1.28969]
[1779719283426,55.28,77537.79,0.0,0.99313,1e-05,1.28542]
[1779719287453,55.28,77541.55,0.0,0.99315,1e-05,1.28228]
[1779719288915,55.28,77541.55,0.0,0.99315,1e-05,1.28228]
[1779719288969,55.28,77541.55,0.0,0.99315,1e-05,1.28228]
[1779719289014,55.28,77541.6,0.0,0.99315,1e-05,1.28223]
[1779719290982,55.28,77541.19,0.0,0.99315,1e-05,1.28258]
[1779719297523,55.28,77538.91,0.0,0.99314,1e-05,1.28448]
[1779719301944,55.28,77536.98,0.0,0.99313,1e-05,1.2861]
[1779719301972,55.28,77536.98,0.0,0.99313,1e-05,1.2861]
[1779719302279,55.28,77536.98,0.0,0.99313,1e-05,1.2861]
[1779719302042,55.28,77536.85,0.0,0.99313,1e-05,1.28621]
[1779719302471,55.28,77536.85,0.0,0.99313,1e-05,1.28621]
[1779719303565,55.28,77540.54,0.0,0.99314,1e-05,1.28312]
[1779719308600,55.28,77542.14,0.0,0.99315,1e-05,1.28178]
[1779719313636,55.28,77541.77,0.0,0.99316,1e-05,1.28096]
[1779719315520,55.28,77541.73,0.0,0.99316,1e-05,1.28099]
[1779719315721,55.28,77541.73,0.0,0.99316,1e-05,1.28099]
[1779719315788,55.28,77541.73,0.0,0.99316,1e-05,1.28099]
[1779719315971,55.28,77541.73,0.0,0.99316,1e-05,1.28099]
[1779719316070,55.28,77541.3,0.0,0.99315,1e-05,1.28135]
[1779719321692,55.28,77539.63,0.0,0.99315,1e-05,1.28275]
[1779719323574,55.28,77540.05,0.0,0.99315,1e-05,1.28239]
[1779719323720,55.28,77540.05,0.0,0.99315,1e-05,1.28239]
[1779719323842,55.28,77540.05,0.0,0.99315,1e-05,1.28239]
[1779719323970,55.28,77540.05,0.0,0.99315,1e-05,1.28239]
[1779719324071,55.28,77539.84,0.0,0.99315,1e-05,1.28257]
[1779719329748,55.28,77540.18,0.0,0.99315,1e-05,1.28229]
[1779719331762,55.28,77532.41,0.0,0.99311,1e-05,1.2888]
[1779719333230,55.28,77532.41,0.0,0.99311,1e-05,1.2888]
[1779719333288,55.28,77531.94,0.0,0.99311,1e-05,1.28919]
[1779719333470,55.28,77531.94,0.0,0.99311,1e-05,1.28919]
[1779719333707,55.28,77531.94,0.0,0.99311,1e-05,1.28919]
[1779719333721,55.28,77531.94,0.0,0.99311,1e-05,1.28919]
[1779719338810,55.28,77532.4,0.0,0.99311,1e-05,1.28881]
[1779719343987,55.28,77532.03,0.0,0.99311,1e-05,1.28912]
[1779719344219,55.28,77532.03,0.0,0.99311,1e-05,1.28912]
[1779719351902,55.28,77530.61,0.0,0.9931,1e-05,1.29031]
[1779719353968,55.28,77530.1,0.0,0.9931,1e-05,1.29074]
[1779719354220,55.28,77530.1,0.0,0.9931,1e-05,1.29074]
[1779719354236,55.28,77528.74,0.0,0.99309,1e-05,1.29188]
[1779719354493,55.28,77528.74,0.0,0.99309,1e-05,1.29188]
[1779719354720,55.28,77528.74,0.0,0.99309,1e-05,1.29188]
[1779719359957,55.28,77526.89,0.0,0.99308,1e-05,1.29344]
[1779719365976,55.28,77525.64,0.0,0.99307,1e-05,1.29449]
[1779719366221,55.28,77525.64,0.0,0.99307,1e-05,1.29449]
[1779719366280,55.28,77529.49,0.0,0.99309,1e-05,1.29125]
[1779719366538,55.28,77529.49,0.0,0.99309,1e-05,1.29125]
[1779719366720,55.28,77529.49,0.0,0.99309,1e-05,1.29125]
[1779719372041,55.28,77531.03,0.0,0.99311,1e-05,1.28882]
[1779719372719,55.28,77531.03,0.0,0.99311,1e-05,1.28882]
[1779719372841,55.28,77531.03,0.0,0.99311,1e-05,1.28882]
[1779719372971,55.28,77531.03,0.0,0.99311,1e-05,1.28882]
[1779719373049,55.28,77530.85,0.0,0.99311,1e-05,1.28897]
[1779719378084,55.28,77531.26,0.0,0.99311,1e-05,1.28862]
[1779719383120,55.28,77531.67,0.0,0.99311,1e-05,1.28828]
[1779719383939,55.28,77531.67,0.0,0.99311,1e-05,1.28828]
[1779719384127,55.28,77534.98,0.0,0.99313,1e-05,1.2855]
[1779719387532,55.28,77535.96,0.0,0.99313,1e-05,1.28468]
[1779719391231,55.28,77541.99,0.0,0.99316,1e-05,1.27964]
[1779719391528,55.28,77541.99,0.0,0.99316,1e-05,1.27964]
[1779719391723,55.28,77541.99,0.0,0.99316,1e-05,1.27964]
[1779719397274,55.28,77543.28,0.0,0.99317,1e-05,1.27856]
[1779719401308,55.28,77535.35,0.0,0.99313,1e-05,1.28519]
[1779719404354,55.28,77535.6,0.0,0.99313,1e-05,1.28498]
[1779719404471,55.28,77534.56,0.0,0.99313,1e-05,1.28585]
[1779719404746,55.28,77534.56,0.0,0.99313,1e-05,1.28585]
[1779719404975,55.28,77534.56,0.0,0.99313,1e-05,1.28585]
[1779719405336,55.28,77533.71,0.0,0.99312,1e-05,1.28657]
[1779719407350,55.28,77529.73,0.0,0.9931,1e-05,1.28991]
[1779719409089,55.28,77527.73,0.0,0.99309,1e-05,1.29159]
[1779719409221,55.28,77527.73,0.0,0.99309,1e-05,1.29159]
[1779719409268,55.28,77527.73,0.0,0.99309,1e-05,1.29159]
[1779719409364,55.28,77526.19,0.0,0.99308,1e-05,1.29289]
[1779719409470,55.28,77526.19,0.0,0.99308,1e-05,1.29289]
[1779719414399,55.28,77519.81,0.0,0.99305,1e-05,1.29827]
[1779719418427,55.28,77507.57,0.0,0.99298,1e-05,1.30865]
[1779719420361,55.28,77506.18,0.0,0.99298,1e-05,1.30983]
[1779719420441,55.28,77506.0,0.0,0.99298,1e-05,1.30999]
[1779719420470,55.28,77506.0,0.0,0.99298,1e-05,1.30999]
[1779719420501,55.28,77506.0,0.0,0.99298,1e-05,1.30999]
[1779719420729,55.28,77506.0,0.0,0.99298,1e-05,1.30999]
[1779719422457,55.28,77510.7,0.0,0.993,1e-05,1.30599]
[1779719424470,55.28,77511.29,0.0,0.993,1e-05,1.30549]
[1779719424524,55.28,77511.29,0.0,0.993,1e-05,1.30549]
[1779719424720,55.28,77511.29,0.0,0.993,1e-05,1.30549]
[1779719424821,55.28,77511.3,0.0,0.993,1e-05,1.30548]
[1779719428497,55.28,77518.14,0.0,0.99304,1e-05,1.29968]
[1779719429804,55.28,77518.14,0.0,0.99304,1e-05,1.29968]
[1779719429970,55.28,77518.14,0.0,0.99304,1e-05,1.29968]
[1779719430295,55.28,77518.14,0.0,0.99304,1e-05,1.29968]
[1779719430396,55.28,77519.95,0.0,0.99305,1e-05,1.29815]
[1779719430475,55.28,77519.95,0.0,0.99305,1e-05,1.29815]
[1779719435717,55.28,77521.9,0.0,0.99307,1e-05,1.29536]
[1779719435871,55.28,77521.9,0.0,0.99307,1e-05,1.29536]
[1779719435972,55.28,77521.9,0.0,0.99307,1e-05,1.29536]
[1779719436073,55.28,77521.76,0.0,0.99306,1e-05,1.29548]
[1779719437821,55.28,77512.58,0.0,0.99302,1e-05,1.30324]
[1779719438894,55.28,77512.58,0.0,0.99302,1e-05,1.30324]
[1779719438971,55.28,77512.58,0.0,0.99302,1e-05,1.30324]
[1779719439258,55.28,77512.58,0.0,0.99302,1e-05,1.30324]
[1779719439316,55.28,77512.76,0.0,0.99302,1e-05,1.30309]
[1779719439473,55.28,77512.76,0.0,0.99302,1e-05,1.30309]
[1779719439574,55.28,77512.06,0.0,0.99301,1e-05,1.30368]
[1779719444471,55.28,77510.49,0.0,0.99301,1e-05,1.30502]
[1779719444721,55.28,77510.49,0.0,0.99301,1e-05,1.30502]
[1779719450661,55.28,77511.24,0.0,0.99301,1e-05,1.30438]
[1779719450722,55.28,77511.24,0.0,0.99301,1e-05,1.30438]
[1779719451390,55.28,77511.24,0.0,0.99301,1e-05,1.30438]
[1779719451470,55.28,77511.24,0.0,0.99301,1e-05,1.30438]
[1779719451658,55.28,77512.92,0.0,0.99302,1e-05,1.30296]
[1779719456895,55.28,77512.67,0.0,0.99302,1e-05,1.30317]
[1779719456972,55.28,77512.67,0.0,0.99302,1e-05,1.30317]
[1779719462738,55.28,77512.57,0.0,0.99302,1e-05,1.30325]
[1779719466457,55.28,77512.57,0.0,0.99302,1e-05,1.30325]
[1779719471290,55.28,77512.78,0.0,0.99302,1e-05,1.30307]
[1779719471470,55.28,77512.78,0.0,0.99302,1e-05,1.30307]
[1779719473092,55.28,77512.78,0.0,0.99302,1e-05,1.30307]
[1779719473224,55.28,77512.78,0.0,0.99302,1e-05,1.30307]
[1779719473294,55.28,77514.09,0.0,0.99302,1e-05,1.30196]
[1779719477843,55.28,77517.55,0.0,0.99304,1e-05,1.29903]
[1779719479345,55.28,77517.55,0.0,0.99304,1e-05,1.29903]
[1779719479482,55.28,77517.55,0.0,0.99304,1e-05,1.29903]
[1779719479857,55.28,77512.23,0.0,0.99301,1e-05,1.30354]
[1779719481024,55.28,77512.23,0.0,0.99301,1e-05,1.30354]
[1779719481219,55.28,77512.23,0.0,0.99301,1e-05,1.30354]
[1779719481303,55.28,77509.98,0.0,0.993,1e-05,1.30545]
[1779719481719,55.28,77509.98,0.0,0.993,1e-05,1.30545]
[1779719487140,55.28,77508.29,0.0,0.99299,1e-05,1.30689]
[1779719487231,55.28,77508.29,0.0,0.99299,1e-05,1.30689]
[1779719487266,55.28,77508.29,0.0,0.99299,1e-05,1.30689]
[1779719487472,55.28,77508.29,0.0,0.99299,1e-05,1.30689]
[1779719487332,55.28,77507.63,0.0,0.99299,1e-05,1.30745]
[1779719490493,55.28,77507.93,0.0,0.99299,1e-05,1.30719]
[1779719495972,55.28,77507.84,0.0,0.993,1e-05,1.30612]
[1779719501007,55.28,77505.81,0.0,0.99299,1e-05,1.30784]
[1779719501831,55.28,77505.81,0.0,0.99299,1e-05,1.30784]
[1779719501972,55.28,77505.81,0.0,0.99299,1e-05,1.30784]
[1779719502161,55.28,77505.81,0.0,0.99299,1e-05,1.30784]
[1779719502222,55.28,77505.81,0.0,0.99299,1e-05,1.30784]
[1779719502323,55.28,77505.52,0.0,0.99299,1e-05,1.30809]
[1779719507488,55.28,77503.07,0.0,0.99297,1e-05,1.31018]
[1779719507723,55.28,77502.11,0.0,0.99297,1e-05,1.31099]
[1779719507823,55.28,77502.11,0.0,0.99297,1e-05,1.31099]
[1779719507971,55.28,77502.11,0.0,0.99297,1e-05,1.31099]
[1779719508058,55.28,77501.85,0.0,0.99297,1e-05,1.31122]
[1779719513092,55.28,77501.33,0.0,0.99296,1e-05,1.31166]
[1779719518127,55.28,77499.84,0.0,0.99296,1e-05,1.31293]
[1779719520055,55.28,77499.94,0.0,0.99296,1e-05,1.31284]
[1779719520223,55.28,77499.94,0.0,0.99296,1e-05,1.31284]
[1779719520510,55.28,77499.94,0.0,0.99296,1e-05,1.31284]
[1779719520293,55.28,77500.3,0.0,0.99296,1e-05,1.31254]
[1779719520719,55.28,77500.3,0.0,0.99296,1e-05,1.31254]
[1779719527190,55.28,77501.39,0.0,0.99296,1e-05,1.31161]
[1779719532018,55.28,77500.75,0.0,0.99296,1e-05,1.31215]
[1779719532221,55.28,77500.75,0.0,0.99296,1e-05,1.31215]
[1779719532500,55.28,77500.75,0.0,0.99296,1e-05,1.31215]
[1779719532225,55.28,77500.26,0.0,0.99296,1e-05,1.31257]
[1779719532719,55.28,77500.26,0.0,0.99296,1e-05,1.31257]
[1779719538269,55.28,77491.06,0.0,0.99291,1e-05,1.32044]
[1779719538906,55.28,77491.06,0.0,0.99291,1e-05,1.32044]
[1779719538969,55.28,77491.06,0.0,0.99291,1e-05,1.32044]
[1779719539275,55.28,77488.95,0.0,0.9929,1e-05,1.32225]
[1779719539686,55.28,77488.95,0.0,0.9929,1e-05,1.32225]
[1779719539727,55.28,77488.95,0.0,0.9929,1e-05,1.32225]
[1779719545318,55.28,77484.25,0.0,0.99287,1e-05,1.32629]
[1779719546551,55.28,77484.25,0.0,0.99287,1e-05,1.32629]
[1779719546325,55.28,77480.62,0.0,0.99285,1e-05,1.32942]
[1779719546719,55.28,77480.62,0.0,0.99285,1e-05,1.32942]
[1779719547504,55.28,77480.62,0.0,0.99285,1e-05,1.32942]
[1779719547722,55.28,77479.94,0.0,0.99285,1e-05,1.33001]
[1779719548339,55.28,77480.1,0.0,0.99285,1e-05,1.32987]
[1779719553373,55.28,77482.5,0.0,0.99287,1e-05,1.32664]
[1779719554475,55.28,77482.5,0.0,0.99287,1e-05,1.32664]
[1779719554571,55.28,77488.45,0.0,0.9929,1e-05,1.32152]
[1779719554725,55.28,77488.45,0.0,0.9929,1e-05,1.32152]
[1779719558712,55.28,77486.04,0.0,0.99289,1e-05,1.32359]
[1779719558723,55.28,77486.04,0.0,0.99289,1e-05,1.32359]
[1779719559205,55.28,77486.04,0.0,0.99289,1e-05,1.32359]
[1779719559220,55.28,77486.04,0.0,0.99289,1e-05,1.32359]
[1779719559416,55.28,77478.88,0.0,0.99285,1e-05,1.32976]
[1779719564451,55.28,77478.56,0.0,0.99285,1e-05,1.33003]
[1779719570043,55.28,77478.08,0.0,0.99285,1e-05,1.33045]
[1779719570054,55.28,77478.08,0.0,0.99285,1e-05,1.33045]
[1779719570223,55.28,77478.08,0.0,0.99285,1e-05,1.33045]
[1779719570493,55.28,77477.88,0.0,0.99284,1e-05,1.33062]
[1779719575530,55.28,77477.15,0.0,0.99284,1e-05,1.33125]
[1779719580032,55.28,77478.07,0.0,0.99285,1e-05,1.33045]
[1779719580184,55.28,77478.07,0.0,0.99285,1e-05,1.33045]
[1779719580225,55.28,77478.07,0.0,0.99285,1e-05,1.33045]
[1779719580566,55.28,77478.53,0.0,0.99285,1e-05,1.33006]
[1779719582582,55.28,77484.47,0.0,0.99288,1e-05,1.32494]
[1779719583588,55.28,77490.62,0.0,0.99291,1e-05,1.31966]
[1779719583750,55.28,77490.62,0.0,0.99291,1e-05,1.31966]
[1779719583800,55.28,77490.62,0.0,0.99291,1e-05,1.31966]
[1779719583970,55.28,77490.62,0.0,0.99291,1e-05,1.31966]
[1779719584595,55.28,77490.08,0.0,0.99291,1e-05,1.32012]
[1779719588623,55.28,77492.75,0.0,0.99292,1e-05,1.31783]
[1779719589709,55.28,77492.75,0.0,0.99292,1e-05,1.31783]
[1779719589721,55.28,77492.75,0.0,0.99292,1e-05,1.31783]
[1779719589857,55.28,77494.32,0.0,0.99293,1e-05,1.31649]
[1779719591809,55.28,77494.8,0.0,0.99293,1e-05,1.31608]
[1779719591969,55.28,77494.8,0.0,0.99293,1e-05,1.31608]
[1779719595022,55.28,77496.21,0.0,0.99294,1e-05,1.31487]
[1779719595221,55.28,77496.21,0.0,0.99294,1e-05,1.31487]
[1779719595265,55.28,77497.39,0.0,0.99295,1e-05,1.31387]
[1779719598493,55.28,77497.67,0.0,0.99295,1e-05,1.31363]
[1779719598720,55.28,77497.4,0.0,0.99295,1e-05,1.31386]
[1779719604736,55.28,77498.4,0.0,0.99295,1e-05,1.313]
[1779719608352,55.28,77498.99,0.0,0.99296,1e-05,1.3125]
[1779719608470,55.28,77498.99,0.0,0.99296,1e-05,1.3125]
[1779719608514,55.28,77498.99,0.0,0.99296,1e-05,1.3125]
[1779719608613,55.28,77497.55,0.0,0.99295,1e-05,1.31373]
[1779719608721,55.28,77497.55,0.0,0.99295,1e-05,1.31373]
[1779719611502,55.28,77497.06,0.0,0.99295,1e-05,1.31415]
[1779719611543,55.28,77492.93,0.0,0.99293,1e-05,1.31652]
[1779719612072,55.28,77492.93,0.0,0.99293,1e-05,1.31652]
[1779719612220,55.28,77492.93,0.0,0.99293,1e-05,1.31652]
[1779719616238,55.28,77493.24,0.0,0.99293,1e-05,1.31626]
[1779719616401,55.28,77493.24,0.0,0.99293,1e-05,1.31626]
[1779719616472,55.28,77493.24,0.0,0.99293,1e-05,1.31626]
[1779719616507,55.28,77493.63,0.0,0.99293,1e-05,1.31592]
[1779719621855,55.28,77493.01,0.0,0.99293,1e-05,1.31645]
[1779719627599,55.28,77493.27,0.0,0.99293,1e-05,1.31623]
[1779719627890,55.28,77492.6,0.0,0.99293,1e-05,1.3168]
[1779719627970,55.28,77492.6,0.0,0.99293,1e-05,1.3168]
[1779719630759,55.28,77492.99,0.0,0.99293,1e-05,1.31647]
[1779719637314,55.28,77492.94,0.0,0.99293,1e-05,1.31651]
[1779719637472,55.28,77492.94,0.0,0.99293,1e-05,1.31651]
[1779719644009,55.28,77494.39,0.0,0.99294,1e-05,1.31527]
[1779719644223,55.28,77494.39,0.0,0.99294,1e-05,1.31527]
[1779719648988,55.28,77495.98,0.0,0.99295,1e-05,1.31391]
[1779719649726,55.28,77496.62,0.0,0.99295,1e-05,1.31337]
[1779719655010,55.28,77496.4,0.0,0.99295,1e-05,1.31356]
[1779719660127,55.28,77495.08,0.0,0.99294,1e-05,1.31468]
[1779719665163,55.28,77495.52,0.0,0.99294,1e-05,1.31431]
[1779719670198,55.28,77494.83,0.0,0.99294,1e-05,1.3149]
[1779719675232,55.28,77494.87,0.0,0.99295,1e-05,1.31371]
[1779719685303,55.28,77494.99,0.0,0.99295,1e-05,1.3136]
[1779719690338,55.28,77495.04,0.0,0.99295,1e-05,1.31356]
[1779719692353,55.28,77498.79,0.0,0.99297,1e-05,1.31036]
[1779719694367,55.28,77503.42,0.0,0.99299,1e-05,1.30642]
[1779719695374,55.28,77506.86,0.0,0.99301,1e-05,1.3035]
[1779719696381,55.28,77509.26,0.0,0.99302,1e-05,1.30146]
[1779719701415,55.28,77509.21,0.0,0.99302,1e-05,1.30151]
[1779719706451,55.28,77492.86,0.0,0.99294,1e-05,1.31542]
[1779719707461,55.28,77492.14,0.0,0.99293,1e-05,1.31604]
[1779719708467,55.28,77496.55,0.0,0.99296,1e-05,1.31227]
[1779719713503,55.28,77497.87,0.0,0.99296,1e-05,1.31115]
[1779719718537,55.28,77497.02,0.0,0.99296,1e-05,1.31187]
[1779719724579,55.28,77496.64,0.0,0.99296,1e-05,1.3122]
[1779719728607,55.28,77494.99,0.0,0.99295,1e-05,1.3136]
[1779719730621,55.28,77501.82,0.0,0.99298,1e-05,1.30778]
[1779719732635,55.28,77504.48,0.0,0.993,1e-05,1.30437]
[1779719734649,55.28,77502.69,0.0,0.99299,1e-05,1.30589]
[1779719735656,55.28,77499.86,0.0,0.99298,1e-05,1.3083]
[1779719740691,55.28,77499.37,0.0,0.99298,1e-05,1.30871]
[1779719747743,55.28,77499.02,0.0,0.99297,1e-05,1.30901]
[1779719753784,55.28,77514.95,0.0,0.99306,1e-05,1.29551]
[1779719754792,55.28,77511.98,0.0,0.99304,1e-05,1.29801]
[1779719755799,55.28,77513.04,0.0,0.99305,1e-05,1.29712]
[1779719757827,55.28,77518.97,0.0,0.99308,1e-05,1.29212]
[1779719760836,55.28,77520.48,0.0,0.99309,1e-05,1.29084]
[1779719763857,55.28,77521.97,0.0,0.9931,1e-05,1.28959]
[1779719773700,55.28,77521.91,0.0,0.99309,1e-05,1.28964]
[1779719773720,55.28,77521.91,0.0,0.99309,1e-05,1.28964]
[1779719778965,55.28,77521.98,0.0,0.9931,1e-05,1.28958]
[1779719786014,55.28,77521.29,0.0,0.99309,1e-05,1.29016]
[1779719794692,55.28,77521.7,0.0,0.99309,1e-05,1.28982]
[1779719795077,55.28,77515.14,0.0,0.99307,1e-05,1.2942]
[1779719797719,55.28,77514.76,0.0,0.99306,1e-05,1.29452]
[1779719799720,55.28,77513.7,0.0,0.99306,1e-05,1.29542]
[1779719803720,55.28,77513.75,0.0,0.99306,1e-05,1.29537]
[1779719806263,55.28,77513.75,0.0,0.99306,1e-05,1.29537]
[1779719806469,55.28,77513.75,0.0,0.99306,1e-05,1.29537]
[1779719812195,55.28,77514.11,0.0,0.99306,1e-05,1.29507]
[1779719814116,55.28,77514.21,0.0,0.99306,1e-05,1.29498]
[1779719814220,55.28,77514.21,0.0,0.99306,1e-05,1.29498]
[1779719819362,55.28,77514.26,0.0,0.99306,1e-05,1.29494]
[1779719819470,55.28,77514.26,0.0,0.99306,1e-05,1.29494]
[1779719824344,55.28,77513.71,0.0,0.99306,1e-05,1.29541]
[1779719824471,55.28,77513.71,0.0,0.99306,1e-05,1.29541]
[1779719824571,55.28,77510.6,0.0,0.99304,1e-05,1.29803]
[1779719828308,55.28,77506.32,0.0,0.99302,1e-05,1.30166]
[1779719829315,55.28,77503.38,0.0,0.993,1e-05,1.30415]
[1779719830325,55.28,77503.38,0.0,0.993,1e-05,1.30415]
[1779719830471,55.28,77503.38,0.0,0.993,1e-05,1.30415]
[1779719834350,55.28,77506.32,0.0,0.99302,1e-05,1.30166]
[1779719835855,55.28,77506.32,0.0,0.99302,1e-05,1.30166]
[1779719835357,55.28,77511.58,0.0,0.99305,1e-05,1.29721]
[1779719835971,55.28,77511.58,0.0,0.99305,1e-05,1.29721]
[1779719841399,55.28,77512.88,0.0,0.99305,1e-05,1.29611]
[1779719846863,55.28,77511.6,0.0,0.99305,1e-05,1.29719]
[1779719846977,55.28,77512.31,0.0,0.99305,1e-05,1.29659]
[1779719852481,55.28,77512.25,0.0,0.99306,1e-05,1.29549]
[1779719857516,55.28,77511.05,0.0,0.99305,1e-05,1.29651]
[1779719859014,55.28,77510.1,0.0,0.99305,1e-05,1.29731]
[1779719859220,55.28,77510.1,0.0,0.99305,1e-05,1.29731]
[1779719866031,55.28,77510.85,0.0,0.99305,1e-05,1.29668]
[1779719872621,55.28,77510.85,0.0,0.99305,1e-05,1.29668]
[1779719876679,55.28,77510.82,0.0,0.99305,1e-05,1.2967]
[1779719876719,55.28,77510.82,0.0,0.99305,1e-05,1.2967]
[1779719879670,55.28,77508.61,0.0,0.99304,1e-05,1.29857]
[1779719880285,55.28,77508.61,0.0,0.99304,1e-05,1.29857]
[1779719880470,55.28,77508.61,0.0,0.99304,1e-05,1.29857]
[1779719885419,55.28,77509.26,0.0,0.99304,1e-05,1.29802]
[1779719885473,55.28,77509.26,0.0,0.99304,1e-05,1.29802]
[1779719890747,55.28,77509.22,0.0,0.99304,1e-05,1.29806]
[1779719895781,55.28,77509.39,0.0,0.99304,1e-05,1.29791]
[1779719898251,55.28,77508.81,0.0,0.99304,1e-05,1.2984]
[1779719898469,55.28,77508.81,0.0,0.99304,1e-05,1.2984]
[1779719902204,55.28,77509.27,0.0,0.99304,1e-05,1.29801]
[1779719902223,55.28,77509.27,0.0,0.99304,1e-05,1.29801]
[1779719907867,55.28,77507.67,0.0,0.99303,1e-05,1.29937]
[1779719908775,55.28,77507.67,0.0,0.99303,1e-05,1.29937]
[1779719908972,55.28,77508.42,0.0,0.99304,1e-05,1.29873]
[1779719914916,55.28,77505.87,0.0,0.99303,1e-05,1.29974]
[1779719915739,55.28,77505.87,0.0,0.99303,1e-05,1.29974]
[1779719915976,55.28,77505.8,0.0,0.99303,1e-05,1.2998]
[1779719916069,55.28,77505.8,0.0,0.99303,1e-05,1.2998]
[1779719921669,55.28,77505.86,0.0,0.99303,1e-05,1.29975]
[1779719921728,55.28,77505.86,0.0,0.99303,1e-05,1.29975]
[1779719929866,55.28,77505.92,0.0,0.99303,1e-05,1.2997]
[1779719929973,55.28,77505.92,0.0,0.99303,1e-05,1.2997]
[1779719936064,55.28,77505.63,0.0,0.99303,1e-05,1.29995]
[1779719940715,55.28,77505.75,0.0,0.99303,1e-05,1.29984]
[1779719940720,55.28,77505.75,0.0,0.99303,1e-05,1.29984]
[1779719946135,55.28,77505.41,0.0,0.99303,1e-05,1.30013]
[1779719951172,55.28,77504.79,0.0,0.99302,1e-05,1.30066]
[1779719951681,55.28,77504.79,0.0,0.99302,1e-05,1.30066]
[1779719951721,55.28,77504.79,0.0,0.99302,1e-05,1.30066]
[1779719956112,55.28,77504.61,0.0,0.99302,1e-05,1.30081]
[1779719956224,55.28,77504.61,0.0,0.99302,1e-05,1.30081]
[1779719961701,55.28,77504.88,0.0,0.99302,1e-05,1.30058]
[1779719961723,55.28,77504.88,0.0,0.99302,1e-05,1.30058]
[1779719966137,55.28,77504.81,0.0,0.99302,1e-05,1.30064]
[1779719966226,55.28,77504.81,0.0,0.99302,1e-05,1.30064]
[1779719971321,55.28,77504.41,0.0,0.99302,1e-05,1.30098]
[1779719971472,55.28,77504.84,0.0,0.99303,1e-05,1.29947]
[1779719976547,55.28,77504.29,0.0,0.99303,1e-05,1.29993]
[1779719976722,55.28,77504.29,0.0,0.99303,1e-05,1.29993]
[1779719981493,55.28,77505.29,0.0,0.99303,1e-05,1.29909]
[1779719981723,55.28,77505.29,0.0,0.99303,1e-05,1.29909]
[1779719984404,55.28,77505.27,0.0,0.99303,1e-05,1.2991]
[1779719989442,55.28,77504.98,0.0,0.99303,1e-05,1.29935]
[1779719992639,55.28,77504.22,0.0,0.99303,1e-05,1.29999]
[1779719992723,55.28,77504.22,0.0,0.99303,1e-05,1.29999]
[1779719998505,55.28,77504.69,0.0,0.99303,1e-05,1.29959]
[1779720004547,55.28,77504.69,0.0,0.99303,1e-05,1.29959]
[1779720006127,55.28,77504.69,0.0,0.99303,1e-05,1.29959]
[1779720006220,55.28,77504.69,0.0,0.99303,1e-05,1.29959]
[1779720011597,55.28,77505.0,0.0,0.99303,1e-05,1.29933]
[1779720016632,55.28,77504.85,0.0,0.99303,1e-05,1.29946]
[1779720021667,55.28,77504.95,0.0,0.99303,1e-05,1.29937]
[1779720026702,55.28,77504.88,0.0,0.99303,1e-05,1.29943]
[1779720028405,55.28,77504.88,0.0,0.99303,1e-05,1.29943]
[1779720028475,55.28,77503.86,0.0,0.99302,1e-05,1.3003]
[1779720028716,55.28,77495.61,0.0,0.99298,1e-05,1.3073]
[1779720031341,55.28,77496.96,0.0,0.99299,1e-05,1.30615]
[1779720031472,55.28,77496.35,0.0,0.99299,1e-05,1.30552]
[1779720035766,55.28,77494.29,0.0,0.99298,1e-05,1.30727]
[1779720038457,55.28,77495.17,0.0,0.99298,1e-05,1.30652]
[1779720038473,55.28,77495.17,0.0,0.99298,1e-05,1.30652]
[1779720037780,55.28,77493.44,0.0,0.99298,1e-05,1.308]
[1779720040802,55.28,77488.92,0.0,0.99295,1e-05,1.31185]
[1779720042091,55.28,77488.92,0.0,0.99295,1e-05,1.31185]
[1779720042191,55.28,77489.2,0.0,0.99295,1e-05,1.31161]
[1779720042636,55.28,77489.2,0.0,0.99295,1e-05,1.31161]
[1779720042721,55.28,77489.2,0.0,0.99295,1e-05,1.31161]
[1779720042819,55.28,77486.52,0.0,0.99294,1e-05,1.3139]
[1779720044421,55.28,77486.52,0.0,0.99294,1e-05,1.3139]
[1779720045239,55.28,77486.0,0.0,0.99294,1e-05,1.31435]
[1779720045472,55.28,77486.0,0.0,0.99294,1e-05,1.31435]
[1779720045326,55.28,77483.89,0.0,0.99292,1e-05,1.31615]
[1779720045840,55.28,77482.01,0.0,0.99291,1e-05,1.31776]
[1779720047854,55.28,77478.32,0.0,0.9929,1e-05,1.32093]
[1779720048861,55.28,77476.49,0.0,0.99289,1e-05,1.3225]
[1779720053896,55.29,77475.27,0.0,0.99287,1e-05,1.32495]
[1779720053975,55.29,77475.27,0.0,0.99287,1e-05,1.32495]
[1779720055727,55.29,77474.51,0.0,0.99286,1e-05,1.32653]
[1779720055910,55.29,77474.15,0.0,0.99286,1e-05,1.32684]
[1779720057721,55.3,77473.76,0.0,0.99285,1e-05,1.32764]
[1779720057924,55.3,77474.92,0.0,0.99286,1e-05,1.32664]
[1779720058596,55.3,77474.92,0.0,0.99286,1e-05,1.32664]
[1779720058722,55.3,77474.92,0.0,0.99286,1e-05,1.32664]
[1779720062838,55.31,77476.17,0.0,0.99286,1e-05,1.32741]
[1779720063245,55.31,77476.17,0.0,0.99286,1e-05,1.32741]
[1779720063474,55.31,77476.17,0.0,0.99286,1e-05,1.32741]
[1779720063285,55.31,77479.96,0.0,0.99287,1e-05,1.32461]
[1779720063856,55.31,77479.96,0.0,0.99287,1e-05,1.32461]
[1779720063970,55.31,77479.96,0.0,0.99287,1e-05,1.32461]
[1779720064071,55.31,77481.07,0.0,0.99288,1e-05,1.32365]
[1779720070367,55.31,77480.38,0.0,0.99288,1e-05,1.32424]
[1779720076055,55.31,77480.63,0.0,0.99288,1e-05,1.32403]
[1779720080086,55.31,77480.61,0.0,0.99288,1e-05,1.32405]
[1779720080220,55.31,77480.61,0.0,0.99288,1e-05,1.32405]
[1779720086125,55.31,77481.0,0.0,0.99288,1e-05,1.32371]
[1779720087726,55.31,77481.01,0.0,0.99288,1e-05,1.3237]
[1779720093176,55.31,77481.45,0.0,0.99289,1e-05,1.32216]
[1779720093624,55.31,77481.45,0.0,0.99289,1e-05,1.32216]
[1779720093723,55.31,77481.45,0.0,0.99289,1e-05,1.32216]
[1779720094183,55.31,77481.23,0.0,0.99289,1e-05,1.32235]
[1779720095176,55.31,77481.23,0.0,0.99289,1e-05,1.32235]
[1779720095221,55.31,77481.23,0.0,0.99289,1e-05,1.32235]
[1779720102239,55.31,77478.8,0.0,0.99287,1e-05,1.32444]
[1779720103722,55.31,77479.03,0.0,0.99287,1e-05,1.32424]
[1779720105840,55.31,77479.05,0.0,0.99287,1e-05,1.32422]
[1779720105972,55.31,77479.05,0.0,0.99287,1e-05,1.32422]
[1779720106270,55.31,77479.19,0.0,0.99287,1e-05,1.3241]
[1779720111010,55.31,77479.14,0.0,0.99287,1e-05,1.32415]
[1779720111219,55.31,77479.14,0.0,0.99287,1e-05,1.32415]
[1779720116509,55.31,77479.15,0.0,0.99287,1e-05,1.32414]
[1779720119722,55.31,77480.23,0.0,0.99288,1e-05,1.32321]
[1779720120660,55.31,77480.2,0.0,0.99288,1e-05,1.32324]
[1779720120723,55.31,77480.2,0.0,0.99288,1e-05,1.32324]
[1779720121374,55.31,77479.88,0.0,0.99288,1e-05,1.32351]
[1779720126409,55.31,77479.64,0.0,0.99288,1e-05,1.32372]
[1779720127348,55.31,77479.64,0.0,0.99288,1e-05,1.32372]
[1779720127473,55.31,77479.64,0.0,0.99288,1e-05,1.32372]
[1779720133458,55.31,77478.56,0.0,0.99287,1e-05,1.32465]
[1779720138493,55.31,77479.39,0.0,0.99288,1e-05,1.32393]
[1779720139323,55.31,77479.39,0.0,0.99288,1e-05,1.32393]
[1779720139472,55.31,77479.39,0.0,0.99288,1e-05,1.32393]
[1779720139604,55.31,77479.39,0.0,0.99288,1e-05,1.32393]
[1779720139724,55.31,77479.39,0.0,0.99288,1e-05,1.32393]
[1779720141514,55.31,77479.64,0.0,0.99288,1e-05,1.32372]
[1779720145238,55.31,77480.11,0.0,0.99288,1e-05,1.32331]
[1779720145469,55.31,77480.11,0.0,0.99288,1e-05,1.32331]
[1779720146549,55.32,77490.77,0.0,0.99293,1e-05,1.31466]
[1779720147288,55.32,77490.77,0.0,0.99293,1e-05,1.31466]
[1779720147472,55.32,77490.77,0.0,0.99293,1e-05,1.31466]
[1779720147556,55.32,77490.79,0.0,0.99293,1e-05,1.31464]
[1779720152592,55.32,77490.8,0.0,0.99294,1e-05,1.31347]
[1779720152905,55.32,77490.8,0.0,0.99294,1e-05,1.31347]
[1779720152972,55.32,77490.8,0.0,0.99294,1e-05,1.31347]
[1779720158642,55.32,77491.93,0.0,0.99295,1e-05,1.31251]
[1779720160543,55.32,77491.93,0.0,0.99295,1e-05,1.31251]
[1779720160719,55.32,77491.93,0.0,0.99295,1e-05,1.31251]
[1779720164766,55.32,77490.47,0.0,0.99294,1e-05,1.31375]
[1779720164972,55.32,77490.47,0.0,0.99294,1e-05,1.31375]
[1779720165072,55.32,77490.65,0.0,0.99294,1e-05,1.3136]
[1779720169721,55.32,77490.26,0.0,0.99294,1e-05,1.31393]
[1779720176465,55.32,77490.35,0.0,0.99294,1e-05,1.31386]
[1779720176471,55.32,77490.35,0.0,0.99294,1e-05,1.31386]
[1779720181803,55.32,77490.78,0.0,0.99294,1e-05,1.31349]
[1779720182791,55.32,77490.78,0.0,0.99294,1e-05,1.31349]
[1779720182974,55.32,77490.78,0.0,0.99294,1e-05,1.31349]
[1779720183075,55.32,77490.59,0.0,0.99294,1e-05,1.31365]
[1779720183721,55.32,77490.59,0.0,0.99294,1e-05,1.31365]
[1779720187184,55.32,77490.68,0.0,0.99294,1e-05,1.31357]
[1779720187222,55.32,77490.68,0.0,0.99294,1e-05,1.31357]
[1779720187240,55.32,77489.34,0.0,0.99293,1e-05,1.31472]
[1779720189120,55.32,77490.07,0.0,0.99294,1e-05,1.3141]
[1779720189222,55.32,77490.07,0.0,0.99294,1e-05,1.3141]
[1779720193061,55.32,77492.52,0.0,0.99295,1e-05,1.312]
[1779720193223,55.32,77492.52,0.0,0.99295,1e-05,1.312]
[1779720193260,55.32,77496.46,0.0,0.99297,1e-05,1.30864]
[1779720194234,55.32,77496.46,0.0,0.99297,1e-05,1.30864]
[1779720194471,55.32,77496.46,0.0,0.99297,1e-05,1.30864]
[1779720199930,55.32,77499.18,0.0,0.99298,1e-05,1.30633]
[1779720202024,55.32,77498.19,0.0,0.99298,1e-05,1.30717]
[1779720202225,55.32,77498.19,0.0,0.99298,1e-05,1.30717]
[1779720202329,55.32,77498.19,0.0,0.99298,1e-05,1.30717]
[1779720202476,55.32,77498.19,0.0,0.99298,1e-05,1.30717]
[1779720202572,55.32,77498.18,0.0,0.99298,1e-05,1.30718]
[1779720208756,55.32,77498.95,0.0,0.99298,1e-05,1.30653]
[1779720208970,55.32,77498.95,0.0,0.99298,1e-05,1.30653]
[1779720214031,55.32,77497.81,0.0,0.99298,1e-05,1.30634]
[1779720215570,55.32,77497.81,0.0,0.99298,1e-05,1.30634]
[1779720215721,55.32,77496.61,0.0,0.99298,1e-05,1.30736]
[1779720215908,55.32,77496.61,0.0,0.99298,1e-05,1.30736]
[1779720215972,55.32,77496.61,0.0,0.99298,1e-05,1.30736]
[1779720217052,55.32,77496.42,0.0,0.99298,1e-05,1.30752]
[1779720218968,55.32,77495.58,0.0,0.99297,1e-05,1.30824]
[1779720219072,55.32,77495.58,0.0,0.99297,1e-05,1.30824]
[1779720222128,55.32,77491.03,0.0,0.99295,1e-05,1.31212]
[1779720224377,55.32,77490.88,0.0,0.99295,1e-05,1.31225]
[1779720224470,55.32,77490.88,0.0,0.99295,1e-05,1.31225]
[1779720224478,55.32,77487.73,0.0,0.99293,1e-05,1.31494]
[1779720224712,55.32,77487.73,0.0,0.99293,1e-05,1.31494]
[1779720224726,55.32,77487.73,0.0,0.99293,1e-05,1.31494]
[1779720225108,55.32,77486.95,0.0,0.99293,1e-05,1.3156]
[1779720231150,55.32,77485.04,0.0,0.99292,1e-05,1.31724]
[1779720231870,55.32,77485.04,0.0,0.99292,1e-05,1.31724]
[1779720231970,55.32,77485.04,0.0,0.99292,1e-05,1.31724]
[1779720237192,55.32,77482.96,0.0,0.9929,1e-05,1.31902]
[1779720244242,55.32,77482.93,0.0,0.9929,1e-05,1.31905]
[1779720245725,55.32,77482.93,0.0,0.9929,1e-05,1.31905]
[1779720246642,55.32,77482.93,0.0,0.9929,1e-05,1.31905]
[1779720246672,55.32,77482.84,0.0,0.9929,1e-05,1.31912]
[1779720246721,55.32,77482.84,0.0,0.9929,1e-05,1.31912]
[1779720248272,55.32,77490.03,0.0,0.99294,1e-05,1.31297]
[1779720249279,55.32,77503.95,0.0,0.99302,1e-05,1.30113]
[1779720251293,55.32,77505.96,0.0,0.99303,1e-05,1.29943]
[1779720256328,55.32,77507.78,0.0,0.99304,1e-05,1.29789]
[1779720263379,55.32,77507.97,0.0,0.99304,1e-05,1.29773]
[1779720268414,55.32,77506.73,0.0,0.99303,1e-05,1.29878]
[1779720273449,55.32,77508.01,0.0,0.99304,1e-05,1.29654]
[1779720278484,55.32,77507.77,0.0,0.99304,1e-05,1.29675]
[1779720283519,55.32,77506.48,0.0,0.99303,1e-05,1.29784]
[1779720288554,55.32,77507.17,0.0,0.99304,1e-05,1.29725]
[1779720293589,55.32,77507.1,0.0,0.99304,1e-05,1.29731]
[1779720298625,55.32,77507.07,0.0,0.99304,1e-05,1.29734]
[1779720304667,55.32,77507.58,0.0,0.99304,1e-05,1.29691]
[1779720309702,55.32,77508.64,0.0,0.99305,1e-05,1.29601]
[1779720314737,55.32,77508.26,0.0,0.99304,1e-05,1.29633]
[1779720321786,55.32,77508.06,0.0,0.99304,1e-05,1.2965]
[1779720327836,55.32,77508.05,0.0,0.99304,1e-05,1.29651]
[1779720333878,55.32,77508.08,0.0,0.99305,1e-05,1.29534]
[1779720339920,55.32,77509.14,0.0,0.99305,1e-05,1.29444]
[1779720344955,55.32,77507.75,0.0,0.99305,1e-05,1.29562]
[1779720349989,55.32,77507.33,0.0,0.99305,1e-05,1.29597]
[1779720355026,55.32,77507.57,0.0,0.99305,1e-05,1.29577]
[1779720361068,55.32,77507.37,0.0,0.99305,1e-05,1.29594]
[1779720366104,55.32,77507.58,0.0,0.99305,1e-05,1.29576]
[1779720373483,55.32,77507.51,0.0,0.99305,1e-05,1.29582]
[1779720377182,55.32,77517.26,0.0,0.9931,1e-05,1.28761]
[1779720378189,55.32,77519.67,0.0,0.99311,1e-05,1.28558]
[1779720381674,55.32,77521.51,0.0,0.99312,1e-05,1.28404]
[1779720381720,55.32,77521.51,0.0,0.99312,1e-05,1.28404]
[1779720383224,55.32,77526.94,0.0,0.99315,1e-05,1.27949]
[1779720384231,55.32,77532.63,0.0,0.99318,1e-05,1.27475]
[1779720386259,55.32,77533.86,0.0,0.99318,1e-05,1.27372]
[1779720386472,55.32,77533.86,0.0,0.99318,1e-05,1.27372]
[1779720386571,55.32,77534.67,0.0,0.99319,1e-05,1.27305]
[1779720388259,55.32,77541.37,0.0,0.99322,1e-05,1.26748]
[1779720390274,55.32,77544.83,0.0,0.99324,1e-05,1.26462]
[1779720391281,55.32,77549.37,0.0,0.99327,1e-05,1.25974]
[1779720392288,55.32,77553.82,0.0,0.99329,1e-05,1.25607]
[1779720395720,55.32,77555.42,0.0,0.9933,1e-05,1.25476]
[1779720395774,55.32,77561.2,0.0,0.99333,1e-05,1.25001]
[1779720396318,55.32,77565.34,0.0,0.99335,1e-05,1.24662]
[1779720397325,55.32,77569.03,0.0,0.99337,1e-05,1.24361]
[1779720398332,55.32,77577.41,0.0,0.99341,0.0,1.23679]
[1779720399339,55.32,77591.59,0.0,0.99348,0.0,1.22532]
[1779720401353,55.32,77594.2,0.0,0.99349,0.0,1.22322]
[1779720402363,55.32,77599.89,0.0,0.99352,0.0,1.21865]
[1779720403370,55.32,77611.95,0.0,0.99358,0.0,1.20901]
[1779720405384,55.32,77612.63,0.0,0.99358,0.0,1.20847]
[1779720407398,55.32,77620.4,0.0,0.99362,0.0,1.2023]
[1779720409412,55.32,77628.18,0.0,0.99366,0.0,1.19614]
[1779720412437,55.32,77653.88,0.0,0.99378,0.0,1.176]
[1779720413693,55.32,77653.88,0.0,0.99378,0.0,1.176]
[1779720413698,55.32,77676.13,0.0,0.99389,0.0,1.1588]
[1779720414346,55.32,77676.13,0.0,0.99389,0.0,1.1588]
[1779720414452,55.32,77669.34,0.0,0.99385,0.0,1.16403]
[1779720415459,55.32,77670.92,0.0,0.99386,0.0,1.16281]
[1779720416037,55.32,77670.92,0.0,0.99386,0.0,1.16281]
[1779720416472,55.32,77674.19,0.0,0.99388,0.0,1.16029]
[1779720417206,55.32,77674.19,0.0,0.99388,0.0,1.16029]
[1779720417479,55.32,77670.77,0.0,0.99386,0.0,1.16293]
[1779720420503,55.32,77662.1,0.0,0.99382,0.0,1.16962]
[1779720421513,55.32,77655.99,0.0,0.99379,0.0,1.17436]
[1779720423536,55.32,77660.64,0.0,0.99381,0.0,1.17075]
[1779720424539,55.32,77665.99,0.0,0.99384,0.0,1.16661]
[1779720426553,55.32,77663.23,0.0,0.99383,0.0,1.16875]
[1779720427560,55.32,77658.55,0.0,0.9938,0.0,1.17237]
[1779720428567,55.32,77653.0,0.0,0.99378,0.0,1.17669]
[1779720429575,55.32,77648.92,0.0,0.99376,0.0,1.17987]
[1779720432595,55.32,77645.17,0.0,0.99374,0.0,1.1828]
[1779720436143,55.32,77642.96,0.0,0.99373,0.0,1.18452]
[1779720436472,55.32,77642.96,0.0,0.99373,0.0,1.18452]
[1779720437638,55.32,77648.9,0.0,0.99376,0.0,1.17988]
[1779720438644,55.32,77652.3,0.0,0.99377,0.0,1.17723]
[1779720439212,55.32,77652.3,0.0,0.99377,0.0,1.17723]
[1779720439225,55.32,77652.3,0.0,0.99377,0.0,1.17723]
[1779720439651,55.32,77657.84,0.0,0.9938,0.0,1.17293]
[1779720441672,55.32,77677.29,0.0,0.99389,0.0,1.15791]
[1779720442674,55.32,77696.08,0.0,0.99398,0.0,1.14356]
[1779720443681,55.32,77687.85,0.0,0.99394,0.0,1.14983]
[1779720444691,55.43,77679.41,0.0,0.99381,0.0,1.17125]
[1779720445698,55.49,77671.94,0.0,0.99373,0.0,1.18416]
[1779720447712,55.59,77669.75,0.0,0.99364,0.0,1.19952]
[1779720448196,55.59,77669.75,0.0,0.99364,0.0,1.19952]
[1779720449731,55.69,77662.72,0.0,0.99353,0.0,1.21823]
[1779720452423,55.7,77660.77,0.0,0.99352,0.0,1.21995]
[1779720452475,55.7,77660.77,0.0,0.99352,0.0,1.21995]
[1779720452752,55.7,77661.04,0.0,0.99352,0.0,1.22037]
[1779720457788,55.73,77659.77,0.0,0.99349,0.0,1.22452]
[1779720460810,55.74,77652.39,0.0,0.99344,0.0,1.23231]
[1779720461817,55.75,77648.91,0.0,0.99342,0.0,1.23572]
[1779720462824,55.75,77645.19,0.0,0.9934,0.0,1.23932]
[1779720463833,55.76,77639.83,0.0,0.99337,0.0,1.24425]
[1779720464318,55.76,77639.83,0.0,0.99337,0.0,1.24425]
[1779720464477,55.76,77639.83,0.0,0.99337,0.0,1.24425]
[1779720464838,55.76,77640.07,0.0,0.99337,0.0,1.24465]
[1779720469874,55.78,77639.63,0.0,0.99335,0.0,1.24797]
[1779720470889,55.79,77648.61,0.0,0.99339,0.0,1.24129]
[1779720471892,55.79,77663.71,0.0,0.99346,0.0,1.22975]
[1779720472899,55.8,77658.06,0.0,0.99343,0.0,1.2349]
[1779720473906,55.8,77652.9,0.0,0.9934,0.0,1.23966]
[1779720474917,55.8,77652.9,0.0,0.9934,0.0,1.23966]
[1779720475567,55.8,77655.49,0.0,0.99341,0.0,1.23817]
[1779720475727,55.8,77655.49,0.0,0.99341,0.0,1.23817]
[1779720475920,55.81,77653.94,0.0,0.9934,0.0,1.24003]
[1779720477934,55.82,77658.15,0.0,0.99341,0.0,1.23784]
[1779720478942,55.82,77661.05,0.0,0.99342,0.0,1.23611]
[1779720484234,55.84,77659.86,0.0,0.9934,0.0,1.23948]
[1779720484722,55.84,77659.86,0.0,0.9934,0.0,1.23948]
[1779720489044,55.86,77655.55,0.0,0.99336,0.0,1.24593]
[1779720489224,55.86,77655.55,0.0,0.99336,0.0,1.24593]
[1779720489261,55.87,77654.98,0.0,0.99335,0.0,1.24698]
[1779720494882,55.88,77655.43,0.0,0.99334,0.0,1.24896]
[1779720495974,55.89,77654.96,0.0,0.99333,0.0,1.25051]
[1779720497069,55.9,77660.48,0.0,0.99335,0.0,1.24721]
[1779720498280,55.9,77660.48,0.0,0.99335,0.0,1.24721]
[1779720498475,55.9,77660.48,0.0,0.99335,0.0,1.24721]
[1779720498503,55.91,77660.34,0.0,0.99335,0.0,1.24791]
[1779720505958,55.93,77661.08,0.0,0.99334,0.0,1.25024]
[1779720506068,55.94,77660.8,0.0,0.99333,0.0,1.25163]
[1779720508723,55.95,77663.51,0.0,0.99333,0.0,1.25059]
[1779720510875,55.95,77664.4,0.0,0.99333,0.0,1.25103]
[1779720510974,55.95,77664.4,0.0,0.99333,0.0,1.25103]
[1779720510910,55.96,77670.17,0.0,0.99335,0.0,1.24753]
[1779720511171,55.96,77667.21,0.0,0.99334,0.0,1.24881]
[1779720513185,55.97,77660.16,0.0,0.9933,0.0,1.25568]
[1779720514141,55.97,77660.16,0.0,0.9933,0.0,1.25568]
[1779720514222,55.97,77660.16,0.0,0.9933,0.0,1.25568]
[1779720517292,55.98,77658.13,0.0,0.99328,1e-05,1.25904]
[1779720517477,55.98,77658.13,0.0,0.99328,1e-05,1.25904]
[1779720517549,55.99,77659.18,0.0,0.99328,1e-05,1.25875]
[1779720518034,55.99,77659.18,0.0,0.99328,1e-05,1.25875]
[1779720520617,56.0,77661.39,0.0,0.99329,1e-05,1.25808]
[1779720520728,56.0,77661.39,0.0,0.99329,1e-05,1.25808]
[1779720520828,56.0,77667.43,0.0,0.99331,0.0,1.25432]
[1779720521251,56.0,77670.94,0.0,0.99333,0.0,1.25148]
[1779720525278,56.02,77674.35,0.0,0.99333,0.0,1.25102]
[1779720530313,56.04,77673.72,0.0,0.99331,0.0,1.2544]
[1779720532331,56.09,77649.14,0.0,0.99315,1e-05,1.28074]
[1779720533337,56.09,77647.35,0.0,0.99314,1e-05,1.28274]
[1779720538372,56.11,77646.93,0.0,0.99312,1e-05,1.2857]
[1779720541486,56.12,77646.85,0.0,0.99311,1e-05,1.2868]
[1779720541493,56.12,77643.42,0.0,0.99309,1e-05,1.29016]
[1779720545629,56.13,77643.82,0.0,0.99309,1e-05,1.29085]
[1779720545723,56.13,77643.82,0.0,0.99309,1e-05,1.29085]
[1779720545776,56.14,77643.82,0.0,0.99308,1e-05,1.29237]
[1779720548850,56.15,77648.48,0.0,0.99309,1e-05,1.29003]
[1779720549479,56.15,77648.48,0.0,0.99309,1e-05,1.29003]
[1779720555491,56.18,77651.84,0.0,0.99309,1e-05,1.29029]
[1779720558310,56.18,77653.09,0.0,0.99309,1e-05,1.29027]
[1779720558474,56.18,77653.09,0.0,0.99309,1e-05,1.29027]
[1779720558512,56.19,77654.09,0.0,0.99309,1e-05,1.28995]
[1779720560526,56.19,77657.97,0.0,0.99311,1e-05,1.28777]
[1779720562472,56.2,77658.34,0.0,0.99311,1e-05,1.28797]
[1779720562721,56.2,77658.34,0.0,0.99311,1e-05,1.28797]
[1779720563550,56.21,77649.95,0.0,0.99306,1e-05,1.29595]
[1779720564870,56.21,77649.95,0.0,0.99306,1e-05,1.29595]
[1779720564878,56.21,77640.43,0.0,0.993,1e-05,1.30489]
[1779720566255,56.21,77639.56,0.0,0.993,1e-05,1.30562]
[1779720566473,56.21,77639.56,0.0,0.993,1e-05,1.30562]
[1779720566571,56.22,77638.84,0.0,0.99299,1e-05,1.30671]
[1779720569870,56.22,77638.43,0.0,0.99298,1e-05,1.30802]
[1779720569972,56.22,77638.43,0.0,0.99298,1e-05,1.30802]
[1779720570600,56.23,77634.99,0.0,0.99296,1e-05,1.31186]
[1779720571607,56.23,77631.54,0.0,0.99294,1e-05,1.31407]
[1779720575360,56.24,77629.99,0.0,0.99293,1e-05,1.31678]
[1779720575480,56.24,77629.99,0.0,0.99293,1e-05,1.31678]
[1779720578499,56.25,77630.46,0.0,0.99292,1e-05,1.31778]
[1779720578724,56.25,77630.46,0.0,0.99292,1e-05,1.31778]
[1779720578817,56.26,77630.3,0.0,0.99291,1e-05,1.31884]
[1779720584536,56.27,77629.11,0.0,0.9929,1e-05,1.32169]
[1779720588535,56.29,77629.55,0.0,0.99289,1e-05,1.3236]
[1779720588722,56.29,77629.55,0.0,0.99289,1e-05,1.3236]
[1779720589353,56.29,77630.68,0.0,0.99289,1e-05,1.3231]
[1779720589483,56.29,77630.68,0.0,0.99289,1e-05,1.3231]
[1779720589740,56.3,77630.61,0.0,0.99289,1e-05,1.32362]
[1779720591755,56.3,77634.59,0.0,0.9929,1e-05,1.32117]
[1779720594315,56.31,77632.17,0.0,0.99288,1e-05,1.32413]
[1779720594471,56.31,77632.17,0.0,0.99288,1e-05,1.32413]
[1779720598732,56.32,77633.29,0.0,0.99288,1e-05,1.325]
[1779720598973,56.32,77633.29,0.0,0.99288,1e-05,1.325]
[1779720601826,56.34,77636.35,0.0,0.99288,1e-05,1.32422]
[1779720602919,56.34,77636.35,0.0,0.99288,1e-05,1.32422]
[1779720602974,56.34,77636.35,0.0,0.99288,1e-05,1.32422]
[1779720603020,56.34,77639.95,0.0,0.9929,1e-05,1.32164]
[1779720604945,56.34,77640.29,0.0,0.9929,1e-05,1.32182]
[1779720604973,56.34,77640.29,0.0,0.9929,1e-05,1.32182]
[1779720605853,56.35,77649.69,0.0,0.99294,1e-05,1.31483]
[1779720607867,56.36,77645.3,0.0,0.99291,1e-05,1.31945]
[1779720608190,56.36,77645.3,0.0,0.99291,1e-05,1.31945]
[1779720609014,56.36,77645.3,0.0,0.99291,1e-05,1.31945]
[1779720609072,56.36,77647.58,0.0,0.99292,1e-05,1.31799]
[1779720609221,56.36,77647.58,0.0,0.99292,1e-05,1.31799]
[1779720609881,56.36,77647.08,0.0,0.99292,1e-05,1.31888]
[1779720610712,56.36,77647.08,0.0,0.99292,1e-05,1.31888]
[1779720610724,56.36,77647.08,0.0,0.99292,1e-05,1.31888]
[1779720615891,56.38,77647.36,0.0,0.9929,1e-05,1.32093]
[1779720615972,56.38,77647.36,0.0,0.9929,1e-05,1.32093]
[1779720616056,56.38,77651.76,0.0,0.99292,1e-05,1.31769]
[1779720617936,56.39,77654.73,0.0,0.99293,1e-05,1.31612]
[1779720618944,56.39,77650.16,0.0,0.99291,1e-05,1.32042]
[1779720619327,56.39,77650.16,0.0,0.99291,1e-05,1.32042]
[1779720619472,56.39,77650.16,0.0,0.99291,1e-05,1.32042]
[1779720619951,56.4,77647.61,0.0,0.99289,1e-05,1.32302]
[1779720624986,56.41,77646.45,0.0,0.99287,1e-05,1.32624]
[1779720627004,56.42,77643.11,0.0,0.99285,1e-05,1.32994]
[1779720628022,56.42,77639.75,0.0,0.99283,1e-05,1.33322]
[1779720628354,56.42,77639.75,0.0,0.99283,1e-05,1.33322]
[1779720628471,56.42,77639.75,0.0,0.99283,1e-05,1.33322]
[1779720629029,56.43,77639.04,0.0,0.99282,1e-05,1.33426]
[1779720630212,56.43,77638.57,0.0,0.99282,1e-05,1.33508]
[1779720630222,56.43,77638.57,0.0,0.99282,1e-05,1.33508]
[1779720631043,56.43,77635.86,0.0,0.99281,1e-05,1.33663]
[1779720634725,56.44,77637.82,0.0,0.99281,1e-05,1.33624]
[1779720634972,56.44,77637.82,0.0,0.99281,1e-05,1.33624]
[1779720635071,56.44,77640.99,0.0,0.99282,1e-05,1.33398]
[1779720636761,56.45,77642.68,0.0,0.99283,1e-05,1.33298]
[1779720636970,56.45,77642.68,0.0,0.99283,1e-05,1.33298]
[1779720639099,56.46,77638.31,0.0,0.9928,1e-05,1.33797]
[1779720641142,56.46,77636.89,0.0,0.99279,1e-05,1.3396]
[1779720641220,56.46,77636.4,0.0,0.99278,1e-05,1.34043]
[1779720642120,56.47,77636.11,0.0,0.99278,1e-05,1.34109]
[1779720642201,56.47,77636.11,0.0,0.99278,1e-05,1.34109]
[1779720642222,56.47,77636.11,0.0,0.99278,1e-05,1.34109]
[1779720649169,56.49,77634.02,0.0,0.99275,1e-05,1.34576]
[1779720651145,56.49,77634.02,0.0,0.99275,1e-05,1.34576]
[1779720650176,56.49,77631.62,0.0,0.99273,1e-05,1.34821]
[1779720651221,56.49,77631.62,0.0,0.99273,1e-05,1.34821]
[1779720651291,56.49,77631.23,0.0,0.99273,1e-05,1.34895]
[1779720652624,56.49,77631.23,0.0,0.99273,1e-05,1.34895]
[1779720652721,56.49,77631.23,0.0,0.99273,1e-05,1.34895]
[1779720654251,56.5,77628.87,0.0,0.99271,1e-05,1.35217]
[1779720655211,56.5,77625.77,0.0,0.99269,1e-05,1.35522]
[1779720656218,56.51,77622.78,0.0,0.99267,1e-05,1.35818]
[1779720657337,56.51,77622.78,0.0,0.99267,1e-05,1.35818]
[1779720657476,56.51,77622.78,0.0,0.99267,1e-05,1.35818]
[1779720663268,56.53,77620.65,0.0,0.99264,1e-05,1.36266]
[1779720667936,56.53,77621.2,0.0,0.99264,1e-05,1.36332]
[1779720667970,56.53,77621.2,0.0,0.99264,1e-05,1.36332]
[1779720668038,56.54,77619.16,0.0,0.99263,1e-05,1.36583]
[1779720671059,56.54,77617.92,0.0,0.99262,1e-05,1.36726]
[1779720671220,56.55,77617.92,0.0,0.99261,1e-05,1.368]
[1779720676359,56.56,77618.67,0.0,0.9926,1e-05,1.3692]
[1779720678741,56.56,77617.07,0.0,0.99259,1e-05,1.37095]
[1779720678975,56.56,77617.07,0.0,0.99259,1e-05,1.37095]
[1779720679077,56.57,77617.31,0.0,0.99259,1e-05,1.37147]
[1779720680145,56.57,77617.31,0.0,0.99259,1e-05,1.37147]
[1779720680223,56.57,77616.01,0.0,0.99258,1e-05,1.37259]
[1779720688887,56.58,77615.97,0.0,0.99258,1e-05,1.37371]
[1779720688972,56.58,77615.97,0.0,0.99258,1e-05,1.37371]
[1779720689050,56.59,77613.89,0.0,0.99255,1e-05,1.37803]
[1779720691609,56.6,77612.68,0.0,0.99254,1e-05,1.37943]
[1779720691723,56.6,77612.68,0.0,0.99254,1e-05,1.37943]
[1779720696499,56.61,77609.94,0.0,0.99252,1e-05,1.38272]
[1779720699364,56.62,77608.92,0.0,0.99251,1e-05,1.3843]
[1779720699478,56.62,77608.92,0.0,0.99251,1e-05,1.3843]
[1779720703476,56.62,77610.28,0.0,0.99251,1e-05,1.38448]
[1779720703549,56.63,77609.61,0.0,0.9925,1e-05,1.38541]
[1779720704826,56.63,77609.61,0.0,0.9925,1e-05,1.38541]
[1779720704973,56.63,77609.61,0.0,0.9925,1e-05,1.38541]
[1779720707577,56.64,77604.74,0.0,0.99247,1e-05,1.39102]
[1779720709018,56.64,77604.74,0.0,0.99247,1e-05,1.39102]
[1779720709019,56.64,77600.16,0.0,0.99244,1e-05,1.39568]
[1779720709222,56.64,77600.16,0.0,0.99244,1e-05,1.39568]
[1779720709245,56.64,77600.16,0.0,0.99244,1e-05,1.39568]
[1779720709474,56.64,77600.16,0.0,0.99244,1e-05,1.39568]
[1779720709591,56.64,77596.56,0.0,0.99242,1e-05,1.39884]
[1779720713619,56.65,77604.58,0.0,0.99246,1e-05,1.39307]
[1779720715382,56.65,77605.2,0.0,0.99246,1e-05,1.39285]
[1779720715477,56.65,77605.2,0.0,0.99246,1e-05,1.39285]
[1779720721675,56.67,77607.23,0.0,0.99245,1e-05,1.39336]
[1779720723343,56.67,77607.27,0.0,0.99245,1e-05,1.39365]
[1779720723472,56.67,77607.27,0.0,0.99245,1e-05,1.39365]
[1779720724133,56.67,77607.27,0.0,0.99245,1e-05,1.39365]
[1779720724221,56.67,77607.27,0.0,0.99245,1e-05,1.39365]
[1779720724187,56.68,77607.34,0.0,0.99245,1e-05,1.39424]
[1779720729730,56.69,77606.89,0.0,0.99244,1e-05,1.39624]
[1779720731373,56.69,77607.61,0.0,0.99244,1e-05,1.39593]
[1779720731472,56.69,77607.61,0.0,0.99244,1e-05,1.39593]
[1779720731640,56.69,77607.61,0.0,0.99244,1e-05,1.39593]
[1779720731722,56.69,77607.61,0.0,0.99244,1e-05,1.39593]
[1779720731749,56.69,77604.86,0.0,0.99242,1e-05,1.39866]
[1779720735318,56.7,77607.55,0.0,0.99243,1e-05,1.39725]
[1779720735470,56.7,77607.55,0.0,0.99243,1e-05,1.39725]
[1779720740839,56.7,77605.94,0.0,0.99242,1e-05,1.39867]
[1779720740972,56.7,77605.94,0.0,0.99242,1e-05,1.39867]
[1779720741072,56.7,77605.99,0.0,0.99242,1e-05,1.39862]
[1779720744486,56.7,77606.27,0.0,0.99242,1e-05,1.39838]
[1779720744720,56.7,77606.27,0.0,0.99242,1e-05,1.39838]
[1779720751890,56.7,77606.6,0.0,0.99243,1e-05,1.39688]
[1779720752713,56.7,77606.6,0.0,0.99243,1e-05,1.39688]
[1779720752727,56.7,77606.6,0.0,0.99243,1e-05,1.39688]
[1779720753500,56.7,77604.09,0.0,0.99242,1e-05,1.39908]
[1779720753721,56.7,77604.09,0.0,0.99242,1e-05,1.39908]
[1779720754214,56.7,77604.06,0.0,0.99242,1e-05,1.3991]
[1779720759947,56.7,77604.5,0.0,0.99242,1e-05,1.39872]
[1779720763955,56.7,77604.87,0.0,0.99242,1e-05,1.39839]
[1779720763972,56.7,77604.87,0.0,0.99242,1e-05,1.39839]
[1779720764382,56.7,77604.72,0.0,0.99242,1e-05,1.39852]
[1779720764471,56.7,77604.72,0.0,0.99242,1e-05,1.39852]
[1779720764982,56.7,77603.88,0.0,0.99242,1e-05,1.39926]
[1779720770690,56.7,77604.82,0.0,0.99242,1e-05,1.39844]
[1779720776676,56.7,77604.69,0.0,0.99242,1e-05,1.39855]
[1779720776722,56.7,77604.69,0.0,0.99242,1e-05,1.39855]
[1779720776960,56.7,77604.69,0.0,0.99242,1e-05,1.39855]
[1779720776972,56.7,77604.69,0.0,0.99242,1e-05,1.39855]
[1779720777067,56.7,77605.18,0.0,0.99242,1e-05,1.39812]
[1779720782104,56.7,77604.93,0.0,0.99242,1e-05,1.39834]
[1779720782632,56.7,77604.93,0.0,0.99242,1e-05,1.39834]
[1779720782723,56.7,77604.93,0.0,0.99242,1e-05,1.39834]
[1779720783111,56.7,77612.41,0.0,0.99246,1e-05,1.39179]
[1779720785353,56.7,77613.05,0.0,0.99247,1e-05,1.39123]
[1779720785471,56.7,77613.05,0.0,0.99247,1e-05,1.39123]
[1779720786132,56.7,77613.5,0.0,0.99247,1e-05,1.39084]
[1779720789891,56.7,77615.81,0.0,0.99248,1e-05,1.38882]
[1779720789971,56.7,77615.81,0.0,0.99248,1e-05,1.38882]
[1779720796204,56.7,77619.01,0.0,0.9925,1e-05,1.38603]
[1779720800165,56.7,77619.33,0.0,0.9925,1e-05,1.38576]
[1779720800223,56.7,77619.33,0.0,0.9925,1e-05,1.38576]
[1779720802657,56.7,77621.22,0.0,0.99251,1e-05,1.38411]
[1779720802724,56.7,77621.22,0.0,0.99251,1e-05,1.38411]
[1779720803252,56.7,77621.72,0.0,0.99251,1e-05,1.38368]
[1779720808287,56.7,77621.68,0.0,0.99251,1e-05,1.38371]
[1779720809471,56.7,77621.36,0.0,0.99251,1e-05,1.38399]
[1779720812293,56.7,77623.0,0.0,0.99253,1e-05,1.38136]
[1779720812316,56.7,77621.96,0.0,0.99252,1e-05,1.38226]
[1779720812474,56.7,77621.96,0.0,0.99252,1e-05,1.38226]
[1779720818651,56.7,77621.43,0.0,0.99252,1e-05,1.38272]
[1779720818722,56.7,77621.43,0.0,0.99252,1e-05,1.38272]
[1779720822248,56.7,77622.35,0.0,0.99252,1e-05,1.38193]
[1779720822470,56.7,77621.85,0.0,0.99252,1e-05,1.38236]
[1779720822571,56.7,77621.72,0.0,0.99252,1e-05,1.38247]
[1779720829435,56.7,77624.44,0.0,0.99253,1e-05,1.38011]
[1779720833601,56.7,77624.73,0.0,0.99254,1e-05,1.37986]
[1779720833721,56.7,77624.73,0.0,0.99254,1e-05,1.37986]
[1779720835747,56.7,77624.79,0.0,0.99254,1e-05,1.37981]
[1779720835974,56.7,77624.79,0.0,0.99254,1e-05,1.37981]
[1779720836074,56.7,77624.72,0.0,0.99254,1e-05,1.37987]
[1779720841373,56.7,77624.67,0.0,0.99254,1e-05,1.37991]
[1779720841471,56.7,77624.67,0.0,0.99254,1e-05,1.37991]
[1779720841519,56.7,77621.43,0.0,0.99252,1e-05,1.38272]
[1779720845295,56.7,77622.89,0.0,0.99253,1e-05,1.38146]
[1779720845325,56.7,77622.25,0.0,0.99252,1e-05,1.38201]
[1779720845474,56.7,77622.25,0.0,0.99252,1e-05,1.38201]
[1779720846031,56.7,77622.25,0.0,0.99252,1e-05,1.38201]
[1779720846225,56.7,77622.25,0.0,0.99252,1e-05,1.38201]
[1779720851589,56.7,77622.04,0.0,0.99252,1e-05,1.38219]
[1779720853114,56.7,77622.04,0.0,0.99252,1e-05,1.38219]
[1779720856624,56.7,77626.81,0.0,0.99255,1e-05,1.37806]
[1779720857403,56.7,77626.81,0.0,0.99255,1e-05,1.37806]
[1779720857471,56.7,77626.81,0.0,0.99255,1e-05,1.37806]
[1779720858084,56.7,77626.81,0.0,0.99255,1e-05,1.37806]
[1779720858225,56.7,77626.81,0.0,0.99255,1e-05,1.37806]
[1779720858236,56.7,77626.44,0.0,0.99255,1e-05,1.37838]
[1779720863410,56.7,77625.85,0.0,0.99254,1e-05,1.37889]
[1779720863470,56.7,77625.85,0.0,0.99254,1e-05,1.37889]
[1779720864680,56.7,77642.62,0.0,0.99263,1e-05,1.36441]
[1779720865761,56.7,77642.62,0.0,0.99263,1e-05,1.36441]
[1779720865972,56.7,77642.62,0.0,0.99263,1e-05,1.36441]
[1779720866204,56.7,77642.62,0.0,0.99263,1e-05,1.36441]
[1779720866221,56.7,77642.62,0.0,0.99263,1e-05,1.36441]
[1779720866305,56.7,77643.24,0.0,0.99264,1e-05,1.36388]
[1779720871729,56.7,77644.72,0.0,0.99265,1e-05,1.36142]
[1779720874750,56.7,77648.78,0.0,0.99267,1e-05,1.35794]
[1779720878634,56.7,77650.81,0.0,0.99268,1e-05,1.3562]
[1779720878721,56.7,77650.81,0.0,0.99268,1e-05,1.3562]
[1779720880512,56.7,77651.99,0.0,0.99269,1e-05,1.35519]
[1779720880724,56.7,77651.99,0.0,0.99269,1e-05,1.35519]
[1779720880801,56.7,77652.64,0.0,0.99269,1e-05,1.35464]
[1779720881808,56.7,77649.5,0.0,0.99268,1e-05,1.35732]
[1779720882815,56.7,77644.44,0.0,0.99265,1e-05,1.36166]
[1779720883521,56.7,77644.44,0.0,0.99265,1e-05,1.36166]
[1779720883722,56.7,77644.44,0.0,0.99265,1e-05,1.36166]
[1779720889572,56.7,77642.04,0.0,0.99264,1e-05,1.36372]
[1779720889720,56.7,77642.04,0.0,0.99264,1e-05,1.36372]
[1779720890780,56.7,77639.82,0.0,0.99262,1e-05,1.36563]
[1779720890980,56.7,77639.82,0.0,0.99262,1e-05,1.36563]
[1779720891078,56.7,77640.22,0.0,0.99263,1e-05,1.36528]
[1779720895910,56.7,77628.35,0.0,0.99256,1e-05,1.37552]
[1779720896412,56.7,77628.35,0.0,0.99256,1e-05,1.37552]
[1779720896471,56.7,77628.35,0.0,0.99256,1e-05,1.37552]
[1779720896917,56.7,77625.0,0.0,0.99254,1e-05,1.37842]
[1779720897924,56.7,77621.46,0.0,0.99253,1e-05,1.3815]
[1779720898775,56.7,77621.46,0.0,0.99253,1e-05,1.3815]
[1779720898973,56.7,77621.46,0.0,0.99253,1e-05,1.3815]
[1779720899241,56.7,77621.05,0.0,0.99252,1e-05,1.38185]
[1779720899471,56.7,77621.05,0.0,0.99252,1e-05,1.38185]
[1779720902170,56.7,77628.75,0.0,0.99256,1e-05,1.37518]
[1779720903357,56.7,77628.75,0.0,0.99256,1e-05,1.37518]
[1779720902975,56.7,77641.08,0.0,0.99263,1e-05,1.36454]
[1779720903833,56.7,77641.08,0.0,0.99263,1e-05,1.36454]
[1779720903974,56.7,77641.08,0.0,0.99263,1e-05,1.36454]
[1779720904077,56.7,77640.88,0.0,0.99263,1e-05,1.36472]
[1779720908018,56.7,77652.3,0.0,0.99269,1e-05,1.35493]
[1779720909309,56.7,77652.3,0.0,0.99269,1e-05,1.35493]
[1779720909410,56.7,77656.85,0.0,0.99272,1e-05,1.35105]
[1779720909975,56.7,77656.85,0.0,0.99272,1e-05,1.35105]
[1779720912248,56.7,77657.4,0.0,0.99272,1e-05,1.35058]
[1779720912405,56.7,77658.46,0.0,0.99272,1e-05,1.34968]
[1779720912470,56.7,77658.46,0.0,0.99272,1e-05,1.34968]
[1779720916071,56.7,77653.56,0.0,0.9927,1e-05,1.35385]
[1779720923120,56.7,77651.66,0.0,0.99269,1e-05,1.35548]
[1779720925471,56.7,77652.01,0.0,0.99269,1e-05,1.35518]
[1779720930052,56.7,77652.12,0.0,0.99269,1e-05,1.35508]
[1779720930230,56.7,77652.12,0.0,0.99269,1e-05,1.35508]
[1779720930322,56.7,77651.54,0.0,0.99269,1e-05,1.35558]
[1779720932184,56.7,77647.89,0.0,0.99267,1e-05,1.35751]
[1779720938419,56.7,77646.73,0.0,0.99267,1e-05,1.35851]
[1779720951349,56.7,77646.77,0.0,0.99267,1e-05,1.35847]
[1779720951450,56.7,77646.73,0.0,0.99267,1e-05,1.35851]
[1779720951473,56.7,77646.73,0.0,0.99267,1e-05,1.35851]
[1779720958366,56.7,77646.7,0.0,0.99267,1e-05,1.35853]
[1779720964408,56.7,77646.68,0.0,0.99267,1e-05,1.35855]
[1779720972465,56.7,77646.05,0.0,0.99266,1e-05,1.35909]
[1779720973473,56.7,77641.43,0.0,0.99264,1e-05,1.36305]
[1779720975487,56.7,77638.28,0.0,0.99262,1e-05,1.36576]
[1779720981529,56.7,77634.57,0.0,0.9926,1e-05,1.36895]
[1779720987571,56.7,77633.67,0.0,0.9926,1e-05,1.36973]
[1779720988505,56.7,77633.67,0.0,0.9926,1e-05,1.36973]
[1779720991471,56.7,77634.56,0.0,0.9926,1e-05,1.36896]
[1779720994893,56.7,77634.01,0.0,0.99261,1e-05,1.36824]
[1779720994973,56.7,77634.01,0.0,0.99261,1e-05,1.36824]
[1779720994993,56.7,77633.81,0.0,0.9926,1e-05,1.36841]
[1779720997428,56.7,77631.78,0.0,0.99259,1e-05,1.37016]
[1779720997473,56.7,77631.78,0.0,0.99259,1e-05,1.37016]
[1779720997641,56.7,77628.73,0.0,0.99258,1e-05,1.3728]
[1779720998648,56.7,77624.75,0.0,0.99256,1e-05,1.37624]
[1779721002285,56.7,77622.12,0.0,0.99254,1e-05,1.37852]
[1779721002473,56.7,77622.12,0.0,0.99254,1e-05,1.37852]
[1779721002316,56.7,77622.09,0.0,0.99254,1e-05,1.37854]
[1779721006704,56.7,77625.28,0.0,0.99256,1e-05,1.37578]
[1779721010180,56.7,77624.12,0.0,0.99255,1e-05,1.37678]
[1779721010224,56.7,77624.12,0.0,0.99255,1e-05,1.37678]
[1779721015556,56.7,77622.98,0.0,0.99255,1e-05,1.37777]
[1779721016066,56.7,77622.98,0.0,0.99255,1e-05,1.37777]
[1779721016196,56.7,77622.98,0.0,0.99255,1e-05,1.37777]
[1779721016223,56.7,77622.98,0.0,0.99255,1e-05,1.37777]
[1779721016298,56.7,77625.23,0.0,0.99256,1e-05,1.37582]
[1779721020802,56.7,77628.4,0.0,0.99258,1e-05,1.37308]
[1779721022661,56.7,77629.06,0.0,0.99258,1e-05,1.37251]
[1779721022723,56.7,77629.06,0.0,0.99258,1e-05,1.37251]
[1779721023086,56.7,77629.06,0.0,0.99258,1e-05,1.37251]
[1779721023222,56.7,77629.06,0.0,0.99258,1e-05,1.37251]
[1779721023323,56.7,77629.3,0.0,0.99258,1e-05,1.3723]
[1779721025837,56.7,77625.81,0.0,0.99256,1e-05,1.37532]
[1779721030270,56.7,77625.7,0.0,0.99256,1e-05,1.37542]
[1779721030470,56.7,77625.7,0.0,0.99256,1e-05,1.37542]
[1779721034609,56.7,77626.51,0.0,0.99257,1e-05,1.37471]
[1779721034726,56.7,77626.51,0.0,0.99257,1e-05,1.37471]
[1779721034877,56.7,77626.51,0.0,0.99257,1e-05,1.37471]
[1779721034971,56.7,77626.51,0.0,0.99257,1e-05,1.37471]
[1779721034978,56.7,77626.61,0.0,0.99257,1e-05,1.37463]
[1779721041954,56.7,77624.36,0.0,0.99255,1e-05,1.37658]
[1779721044959,56.7,77624.25,0.0,0.99255,1e-05,1.37667]
[1779721044971,56.7,77624.25,0.0,0.99255,1e-05,1.37667]
[1779721045215,56.7,77624.25,0.0,0.99255,1e-05,1.37667]
[1779721045221,56.7,77624.25,0.0,0.99255,1e-05,1.37667]
[1779721045263,56.7,77624.24,0.0,0.99255,1e-05,1.37668]
[1779721050376,56.7,77624.78,0.0,0.99256,1e-05,1.37621]
[1779721050472,56.7,77624.78,0.0,0.99256,1e-05,1.37621]
[1779721050478,56.7,77625.01,0.0,0.99256,1e-05,1.37601]
[1779721050629,56.7,77625.01,0.0,0.99256,1e-05,1.37601]
[1779721050721,56.7,77625.01,0.0,0.99256,1e-05,1.37601]
[1779721053031,56.7,77630.15,0.0,0.99259,1e-05,1.37037]
[1779721053618,56.7,77630.15,0.0,0.99259,1e-05,1.37037]
[1779721056466,56.7,77630.84,0.0,0.99259,1e-05,1.36978]
[1779721056476,56.7,77630.84,0.0,0.99259,1e-05,1.36978]
[1779721056729,56.7,77630.9,0.0,0.9926,1e-05,1.36972]
[1779721056972,56.7,77630.9,0.0,0.9926,1e-05,1.36972]
[1779721057059,56.7,77630.78,0.0,0.99259,1e-05,1.36983]
[1779721061315,56.7,77630.28,0.0,0.99259,1e-05,1.37026]
[1779721061474,56.7,77630.28,0.0,0.99259,1e-05,1.37026]
[1779721061521,56.7,77630.28,0.0,0.99259,1e-05,1.37026]
[1779721061645,56.7,77630.28,0.0,0.99259,1e-05,1.37026]
[1779721061724,56.7,77630.28,0.0,0.99259,1e-05,1.37026]
[1779721069143,56.7,77630.4,0.0,0.99259,1e-05,1.37016]
[1779721071444,56.7,77630.4,0.0,0.99259,1e-05,1.37016]
[1779721071471,56.7,77630.4,0.0,0.99259,1e-05,1.37016]
[1779721075293,56.7,77629.7,0.0,0.99259,1e-05,1.37076]
[1779721075471,56.7,77629.7,0.0,0.99259,1e-05,1.37076]
[1779721075571,56.7,77629.56,0.0,0.99259,1e-05,1.37088]
[1779721081230,56.7,77630.39,0.0,0.99259,1e-05,1.37016]
[1779721082126,56.7,77630.39,0.0,0.99259,1e-05,1.37016]
[1779721082225,56.7,77630.39,0.0,0.99259,1e-05,1.37016]
[1779721082237,56.7,77635.57,0.0,0.99262,1e-05,1.3657]
[1779721086529,56.7,77636.87,0.0,0.99263,1e-05,1.36458]
[1779721086572,56.7,77637.13,0.0,0.99263,1e-05,1.36436]
[1779721086723,56.7,77637.13,0.0,0.99263,1e-05,1.36436]
[1779721087000,56.7,77637.13,0.0,0.99263,1e-05,1.36436]
[1779721087220,56.7,77637.13,0.0,0.99263,1e-05,1.36436]
[1779721087272,56.7,77637.91,0.0,0.99263,1e-05,1.36369]
[1779721092307,56.7,77638.15,0.0,0.99263,1e-05,1.36348]
[1779721096916,56.7,77638.14,0.0,0.99263,1e-05,1.36349]
[1779721096974,56.7,77638.14,0.0,0.99263,1e-05,1.36349]
[1779721097342,56.7,77638.65,0.0,0.99264,1e-05,1.36305]
[1779721097640,56.7,77638.65,0.0,0.99264,1e-05,1.36305]
[1779721097722,56.7,77638.65,0.0,0.99264,1e-05,1.36305]
[1779721103384,56.7,77637.97,0.0,0.99263,1e-05,1.36364]
[1779721105747,56.7,77639.49,0.0,0.99264,1e-05,1.36233]
[1779721105970,56.7,77639.49,0.0,0.99264,1e-05,1.36233]
[1779721106442,56.7,77639.49,0.0,0.99264,1e-05,1.36233]
[1779721106472,56.7,77639.49,0.0,0.99264,1e-05,1.36233]
[1779721106504,56.7,77638.64,0.0,0.99264,1e-05,1.36306]
[1779721112447,56.7,77638.88,0.0,0.99264,1e-05,1.36166]
[1779721114290,56.7,77639.58,0.0,0.99265,1e-05,1.36106]
[1779721114472,56.7,77639.58,0.0,0.99265,1e-05,1.36106]
[1779721114572,56.7,77639.43,0.0,0.99265,1e-05,1.36119]
[1779721114766,56.7,77639.43,0.0,0.99265,1e-05,1.36119]
[1779721114973,56.7,77639.43,0.0,0.99265,1e-05,1.36119]
[1779721117482,56.7,77642.28,0.0,0.99266,1e-05,1.35875]
[1779721118082,56.7,77642.28,0.0,0.99266,1e-05,1.35875]
[1779721118221,56.7,77642.28,0.0,0.99266,1e-05,1.35875]
[1779721118512,56.7,77642.28,0.0,0.99266,1e-05,1.35875]
[1779721118548,56.7,77644.14,0.0,0.99267,1e-05,1.35715]
[1779721118722,56.7,77644.14,0.0,0.99267,1e-05,1.35715]
[1779721124534,56.7,77644.7,0.0,0.99268,1e-05,1.35668]
[1779721128985,56.7,77643.55,0.0,0.99267,1e-05,1.35766]
[1779721129222,56.7,77643.55,0.0,0.99267,1e-05,1.35766]
[1779721129569,56.7,77642.2,0.0,0.99266,1e-05,1.35882]
[1779721129812,56.7,77642.2,0.0,0.99266,1e-05,1.35882]
[1779721129972,56.7,77642.2,0.0,0.99266,1e-05,1.35882]
[1779721130576,56.7,77640.15,0.0,0.99265,1e-05,1.36057]
[1779721132337,56.7,77640.08,0.0,0.99265,1e-05,1.36063]
[1779721138632,56.7,77640.19,0.0,0.99265,1e-05,1.36054]
[1779721139570,56.7,77640.19,0.0,0.99265,1e-05,1.36054]
[1779721139720,56.7,77640.18,0.0,0.99265,1e-05,1.36055]
[1779721141400,56.7,77639.58,0.0,0.99265,1e-05,1.36106]
[1779721141474,56.7,77639.58,0.0,0.99265,1e-05,1.36106]
[1779721141501,56.7,77639.58,0.0,0.99265,1e-05,1.36106]
[1779721145039,56.7,77640.23,0.0,0.99265,1e-05,1.3605]
[1779721145223,56.7,77640.23,0.0,0.99265,1e-05,1.3605]
[1779721150716,56.7,77640.22,0.0,0.99265,1e-05,1.36051]
[1779721151987,56.7,77640.22,0.0,0.99265,1e-05,1.36051]
[1779721152221,56.7,77640.22,0.0,0.99265,1e-05,1.36051]
[1779721152346,56.7,77640.22,0.0,0.99265,1e-05,1.36051]
[1779721152470,56.7,77640.22,0.0,0.99265,1e-05,1.36051]
[1779721152571,56.7,77640.01,0.0,0.99265,1e-05,1.36069]
[1779721157765,56.7,77640.26,0.0,0.99265,1e-05,1.36048]
[1779721159056,56.7,77640.26,0.0,0.99265,1e-05,1.36048]
[1779721159221,56.7,77640.26,0.0,0.99265,1e-05,1.36048]
[1779721159236,56.7,77640.26,0.0,0.99265,1e-05,1.36048]
[1779721159473,56.7,77640.26,0.0,0.99265,1e-05,1.36048]
[1779721159531,56.7,77640.4,0.0,0.99265,1e-05,1.36036]
[1779721166010,56.7,77640.76,0.0,0.99265,1e-05,1.36005]
[1779721166221,56.7,77640.76,0.0,0.99265,1e-05,1.36005]
[1779721166301,56.7,77639.75,0.0,0.99265,1e-05,1.36092]
[1779721166786,56.7,77639.75,0.0,0.99265,1e-05,1.36092]
[1779721166974,56.7,77639.75,0.0,0.99265,1e-05,1.36092]
[1779721172690,56.7,77638.9,0.0,0.99265,1e-05,1.36045]
[1779721177135,56.7,77639.02,0.0,0.99265,1e-05,1.36035]
[1779721177224,56.7,77639.02,0.0,0.99265,1e-05,1.36035]
[1779721183131,56.7,77639.62,0.0,0.99265,1e-05,1.35984]
[1779721183220,56.7,77639.62,0.0,0.99265,1e-05,1.35984]
[1779721183472,56.7,77639.62,0.0,0.99265,1e-05,1.35984]
[1779721183475,56.7,77639.49,0.0,0.99265,1e-05,1.35995]
[1779721188499,56.7,77639.4,0.0,0.99265,1e-05,1.36003]
[1779721188724,56.7,77638.88,0.0,0.99265,1e-05,1.36047]
[1779721193245,56.7,77636.55,0.0,0.99264,1e-05,1.36247]
[1779721193428,56.7,77636.55,0.0,0.99264,1e-05,1.36247]
[1779721193474,56.7,77636.55,0.0,0.99264,1e-05,1.36247]
[1779721193527,56.7,77642.32,0.0,0.99267,1e-05,1.35752]
[1779721199056,56.7,77644.04,0.0,0.99268,1e-05,1.35605]
[1779721200420,56.7,77644.04,0.0,0.99268,1e-05,1.35605]
[1779721200471,56.7,77644.04,0.0,0.99268,1e-05,1.35605]
[1779721200561,56.7,77644.04,0.0,0.99268,1e-05,1.35605]
[1779721200630,56.7,77644.46,0.0,0.99268,1e-05,1.35569]
[1779721200721,56.7,77644.46,0.0,0.99268,1e-05,1.35569]
[1779721203092,56.7,77651.78,0.0,0.99272,1e-05,1.34944]
[1779721204099,56.7,77662.53,0.0,0.99278,1e-05,1.34031]
[1779721205132,56.7,77668.46,0.0,0.99281,1e-05,1.3353]
[1779721206139,56.7,77674.39,0.0,0.99284,1e-05,1.3303]
[1779721206907,56.7,77674.39,0.0,0.99284,1e-05,1.3303]
[1779721206974,56.7,77674.39,0.0,0.99284,1e-05,1.3303]
[1779721207145,56.7,77680.84,0.0,0.99287,1e-05,1.32488]
[1779721208151,56.7,77675.72,0.0,0.99285,1e-05,1.32918]
[1779721211176,56.7,77684.11,0.0,0.99289,1e-05,1.32214]
[1779721215204,56.7,77680.35,0.0,0.99287,1e-05,1.32529]
[1779721216211,56.7,77671.74,0.0,0.99282,1e-05,1.33253]
[1779721217218,56.7,77666.12,0.0,0.9928,1e-05,1.33727]
[1779721218225,56.7,77661.44,0.0,0.99277,1e-05,1.34123]
[1779721220692,56.7,77661.88,0.0,0.99277,1e-05,1.34086]
[1779721220722,56.7,77661.88,0.0,0.99277,1e-05,1.34086]
[1779721222531,56.7,77661.08,0.0,0.99277,1e-05,1.34154]
[1779721222721,56.7,77661.08,0.0,0.99277,1e-05,1.34154]
[1779721222632,56.7,77660.99,0.0,0.99277,1e-05,1.34162]
[1779721226582,56.7,77661.03,0.0,0.99277,1e-05,1.34158]
[1779721226722,56.7,77661.03,0.0,0.99277,1e-05,1.34158]
[1779721232323,56.7,77661.29,0.0,0.99278,1e-05,1.34018]
[1779721233607,56.7,77661.29,0.0,0.99278,1e-05,1.34018]
[1779721233722,56.7,77661.29,0.0,0.99278,1e-05,1.34018]
[1779721233933,56.7,77659.13,0.0,0.99276,1e-05,1.34201]
[1779721233974,56.7,77659.13,0.0,0.99276,1e-05,1.34201]
[1779721234337,56.7,77658.51,0.0,0.99276,1e-05,1.34254]
[1779721234965,56.7,77658.51,0.0,0.99276,1e-05,1.34254]
[1779721244415,56.7,77657.56,0.0,0.99276,1e-05,1.34334]
[1779721247727,56.7,77657.22,0.0,0.99275,1e-05,1.34363]
[1779721247975,56.7,77655.88,0.0,0.99275,1e-05,1.34477]
[1779721253480,56.7,77656.32,0.0,0.99275,1e-05,1.3444]
[1779721254152,56.7,77656.32,0.0,0.99275,1e-05,1.3444]
[1779721254222,56.7,77656.32,0.0,0.99275,1e-05,1.3444]
[1779721254585,56.7,77656.32,0.0,0.99275,1e-05,1.3444]
[1779721254721,56.7,77656.32,0.0,0.99275,1e-05,1.3444]
[1779721254686,56.7,77657.54,0.0,0.99276,1e-05,1.34336]
[1779721257508,56.7,77660.99,0.0,0.99277,1e-05,1.34044]
[1779721261531,56.7,77659.72,0.0,0.99277,1e-05,1.34151]
[1779721261724,56.7,77659.72,0.0,0.99277,1e-05,1.34151]
[1779721261874,56.7,77660.73,0.0,0.99277,1e-05,1.34066]
[1779721261975,56.7,77660.73,0.0,0.99277,1e-05,1.34066]
[1779721262545,56.7,77661.61,0.0,0.99278,1e-05,1.33991]
[1779721266120,56.7,77660.02,0.0,0.99277,1e-05,1.34126]
[1779721266220,56.7,77660.02,0.0,0.99277,1e-05,1.34126]
[1779721271534,56.7,77661.19,0.0,0.99278,1e-05,1.34027]
[1779721271711,56.7,77661.19,0.0,0.99278,1e-05,1.34027]
[1779721271722,56.7,77661.19,0.0,0.99278,1e-05,1.34027]
[1779721272112,56.7,77660.92,0.0,0.99277,1e-05,1.3405]
[1779721272225,56.7,77660.92,0.0,0.99277,1e-05,1.3405]
[1779721272616,56.7,77660.65,0.0,0.99277,1e-05,1.34072]
[1779721274629,56.7,77668.59,0.0,0.99281,1e-05,1.33401]
[1779721275167,56.7,77668.59,0.0,0.99281,1e-05,1.33401]
[1779721275222,56.7,77668.59,0.0,0.99281,1e-05,1.33401]
[1779721277782,56.7,77669.22,0.0,0.99282,1e-05,1.33348]
[1779721277821,56.7,77669.51,0.0,0.99282,1e-05,1.33323]
[1779721277972,56.7,77669.51,0.0,0.99282,1e-05,1.33323]
[1779721283722,56.7,77667.06,0.0,0.99281,1e-05,1.3353]
[1779721283912,56.7,77665.84,0.0,0.9928,1e-05,1.33633]
[1779721283975,56.7,77665.84,0.0,0.9928,1e-05,1.33633]
[1779721289557,56.7,77664.92,0.0,0.9928,1e-05,1.33711]
[1779721291444,56.7,77665.55,0.0,0.9928,1e-05,1.33658]
[1779721291474,56.7,77665.55,0.0,0.9928,1e-05,1.33658]
[1779721291813,56.7,77665.55,0.0,0.9928,1e-05,1.33658]
[1779721291854,56.7,77665.73,0.0,0.99281,1e-05,1.33525]
[1779721291973,56.7,77665.73,0.0,0.99281,1e-05,1.33525]
[1779721298797,56.7,77664.76,0.0,0.9928,1e-05,1.33607]
[1779721299043,56.7,77664.76,0.0,0.9928,1e-05,1.33607]
[1779721299220,56.7,77664.76,0.0,0.9928,1e-05,1.33607]
[1779721304165,56.7,77663.47,0.0,0.99279,1e-05,1.33716]
[1779721304222,56.7,77663.47,0.0,0.99279,1e-05,1.33716]
[1779721304324,56.7,77663.47,0.0,0.99279,1e-05,1.33716]
[1779721304474,56.7,77663.47,0.0,0.99279,1e-05,1.33716]
[1779721304839,56.7,77656.46,0.0,0.99276,1e-05,1.3431]
[1779721309874,56.7,77656.0,0.0,0.99275,1e-05,1.34349]
[1779721312362,56.7,77656.0,0.0,0.99275,1e-05,1.34349]
[1779721312472,56.7,77656.0,0.0,0.99275,1e-05,1.34349]
[1779721317930,56.7,77655.84,0.0,0.99275,1e-05,1.34362]
[1779721321994,56.7,77655.83,0.0,0.99275,1e-05,1.34363]
[1779721322220,56.7,77655.83,0.0,0.99275,1e-05,1.34363]
[1779721330014,56.7,77655.83,0.0,0.99275,1e-05,1.34363]
[1779721332942,56.7,77655.83,0.0,0.99275,1e-05,1.34363]
[1779721332973,56.7,77655.83,0.0,0.99275,1e-05,1.34363]
[1779721332985,56.7,77655.83,0.0,0.99275,1e-05,1.34363]
[1779721336635,56.7,77655.83,0.0,0.99275,1e-05,1.34363]
[1779721336721,56.7,77655.83,0.0,0.99275,1e-05,1.34363]
[1779721341746,56.7,77655.4,0.0,0.99275,1e-05,1.344]
[1779721347112,56.7,77655.48,0.0,0.99275,1e-05,1.34393]
[1779721347224,56.7,77655.48,0.0,0.99275,1e-05,1.34393]
[1779721347755,56.7,77655.48,0.0,0.99275,1e-05,1.34393]
[1779721347838,56.7,77648.04,0.0,0.99271,1e-05,1.35026]
[1779721347972,56.7,77648.04,0.0,0.99271,1e-05,1.35026]
[1779721353175,56.7,77644.0,0.0,0.9927,1e-05,1.35252]
[1779721356752,56.7,77644.02,0.0,0.9927,1e-05,1.3525]
[1779721356972,56.7,77643.18,0.0,0.99269,1e-05,1.35322]
[1779721357388,56.7,77643.18,0.0,0.99269,1e-05,1.35322]
[1779721357477,56.7,77643.18,0.0,0.99269,1e-05,1.35322]
[1779721357574,56.7,77643.19,0.0,0.99269,1e-05,1.35321]
[1779721361770,56.7,77642.23,0.0,0.99269,1e-05,1.35403]
[1779721361970,56.7,77641.88,0.0,0.99269,1e-05,1.35433]
[1779721362536,56.7,77641.88,0.0,0.99269,1e-05,1.35433]
[1779721362725,56.7,77641.88,0.0,0.99269,1e-05,1.35433]
[1779721362734,56.7,77643.99,0.0,0.9927,1e-05,1.35253]
[1779721364252,56.7,77638.39,0.0,0.99267,1e-05,1.35732]
[1779721369288,56.7,77638.66,0.0,0.99267,1e-05,1.35709]
[1779721371473,56.7,77638.7,0.0,0.99267,1e-05,1.35705]
[1779721371532,56.7,77642.87,0.0,0.99269,1e-05,1.35349]
[1779721372309,56.7,77648.93,0.0,0.99272,1e-05,1.34832]
[1779721372961,56.7,77648.93,0.0,0.99272,1e-05,1.34832]
[1779721372971,56.7,77648.93,0.0,0.99272,1e-05,1.34832]
[1779721373316,56.7,77652.59,0.0,0.99274,1e-05,1.3452]
[1779721378350,56.7,77654.29,0.0,0.99275,1e-05,1.34376]
[1779721383303,56.7,77656.84,0.0,0.99276,1e-05,1.34159]
[1779721383475,56.7,77656.84,0.0,0.99276,1e-05,1.34159]
[1779721383529,56.7,77663.07,0.0,0.9928,1e-05,1.33632]
[1779721387414,56.7,77663.94,0.0,0.9928,1e-05,1.33558]
[1779721389383,56.7,77664.57,0.0,0.99281,1e-05,1.33505]
[1779721389473,56.7,77664.57,0.0,0.99281,1e-05,1.33505]
[1779721389572,56.7,77664.56,0.0,0.99281,1e-05,1.33506]
[1779721390435,56.7,77667.76,0.0,0.99282,1e-05,1.33236]
[1779721391442,56.7,77673.11,0.0,0.99285,1e-05,1.32786]
[1779721393475,56.7,77674.24,0.0,0.99286,1e-05,1.32691]
[1779721394463,56.7,77665.31,0.0,0.99281,1e-05,1.33443]
[1779721395680,56.7,77665.31,0.0,0.99281,1e-05,1.33443]
[1779721395725,56.7,77665.31,0.0,0.99281,1e-05,1.33443]
[1779721395781,56.7,77664.4,0.0,0.9928,1e-05,1.3352]
[1779721398491,56.7,77668.54,0.0,0.99283,1e-05,1.3317]
[1779721399725,56.7,77668.54,0.0,0.99283,1e-05,1.3317]
[1779721399971,56.7,77668.54,0.0,0.99283,1e-05,1.3317]
[1779721400428,56.7,77669.3,0.0,0.99283,1e-05,1.33106]
[1779721405540,56.7,77669.82,0.0,0.99283,1e-05,1.33062]
[1779721408728,56.7,77670.68,0.0,0.99284,1e-05,1.3299]
[1779721408972,56.7,77670.68,0.0,0.99284,1e-05,1.3299]
[1779721408821,56.7,77669.96,0.0,0.99283,1e-05,1.33051]
[1779721411049,56.7,77670.12,0.0,0.99283,1e-05,1.33037]
[1779721411221,56.7,77670.12,0.0,0.99283,1e-05,1.33037]
[1779721416300,56.7,77669.87,0.0,0.99284,1e-05,1.32941]
[1779721419640,56.7,77663.52,0.0,0.99281,1e-05,1.33476]
[1779721420189,56.7,77663.52,0.0,0.99281,1e-05,1.33476]
[1779721420227,56.7,77663.52,0.0,0.99281,1e-05,1.33476]
[1779721420830,56.7,77663.52,0.0,0.99281,1e-05,1.33476]
[1779721420977,56.7,77663.52,0.0,0.99281,1e-05,1.33476]
[1779721420931,56.7,77661.41,0.0,0.9928,1e-05,1.33654]
[1779721422661,56.7,77651.52,0.0,0.99274,1e-05,1.34493]
[1779721423268,56.7,77651.52,0.0,0.99274,1e-05,1.34493]
[1779721423473,56.7,77651.52,0.0,0.99274,1e-05,1.34493]
[1779721423741,56.7,77651.52,0.0,0.99274,1e-05,1.34493]
[1779721423972,56.7,77651.52,0.0,0.99274,1e-05,1.34493]
[1779721423992,56.7,77650.45,0.0,0.99274,1e-05,1.34584]
[1779721426689,56.7,77647.36,0.0,0.99272,1e-05,1.34847]
[1779721430360,56.7,77646.04,0.0,0.99271,1e-05,1.34959]
[1779721430476,56.7,77646.04,0.0,0.99271,1e-05,1.34959]
[1779721430717,56.7,77640.45,0.0,0.99268,1e-05,1.35436]
[1779721431724,56.7,77636.67,0.0,0.99266,1e-05,1.3576]
[1779721435458,56.7,77634.92,0.0,0.99265,1e-05,1.3591]
[1779721435471,56.7,77634.92,0.0,0.99265,1e-05,1.3591]
[1779721439867,56.7,77634.14,0.0,0.99265,1e-05,1.35977]
[1779721439973,56.7,77634.14,0.0,0.99265,1e-05,1.35977]
[1779721439943,56.7,77635.19,0.0,0.99266,1e-05,1.35887]
[1779721440788,56.7,77633.12,0.0,0.99264,1e-05,1.36064]
[1779721442276,56.7,77632.36,0.0,0.99264,1e-05,1.3613]
[1779721442470,56.7,77632.36,0.0,0.99264,1e-05,1.3613]
[1779721442738,56.7,77632.36,0.0,0.99264,1e-05,1.3613]
[1779721447838,56.7,77634.29,0.0,0.99265,1e-05,1.35964]
[1779721450859,56.7,77629.19,0.0,0.99262,1e-05,1.36402]
[1779721451596,56.7,77629.19,0.0,0.99262,1e-05,1.36402]
[1779721451726,56.7,77629.19,0.0,0.99262,1e-05,1.36402]
[1779721451901,56.7,77629.19,0.0,0.99262,1e-05,1.36402]
[1779721451988,56.7,77629.19,0.0,0.99262,1e-05,1.36402]
[1779721451927,56.7,77627.19,0.0,0.99261,1e-05,1.36574]
[1779721458165,56.7,77625.58,0.0,0.9926,1e-05,1.36713]
[1779721463950,56.7,77626.2,0.0,0.99261,1e-05,1.36659]
[1779721466235,56.7,77626.13,0.0,0.99261,1e-05,1.36666]
[1779721466474,56.7,77626.13,0.0,0.99261,1e-05,1.36666]
[1779721466588,56.7,77626.13,0.0,0.99261,1e-05,1.36666]
[1779721466721,56.7,77626.13,0.0,0.99261,1e-05,1.36666]
[1779721466971,56.7,77626.16,0.0,0.99261,1e-05,1.36663]
[1779721469974,56.7,77626.08,0.0,0.99261,1e-05,1.3667]
[1779721472326,56.7,77625.02,0.0,0.99261,1e-05,1.36641]
[1779721472480,56.7,77625.02,0.0,0.99261,1e-05,1.36641]
[1779721473013,56.7,77620.07,0.0,0.99258,1e-05,1.37068]
[1779721473522,56.7,77620.07,0.0,0.99258,1e-05,1.37068]
[1779721473720,56.7,77620.07,0.0,0.99258,1e-05,1.37068]
[1779721474020,56.7,77616.56,0.0,0.99256,1e-05,1.37372]
[1779721476947,56.7,77619.04,0.0,0.99257,1e-05,1.37157]
[1779721476973,56.7,77619.04,0.0,0.99257,1e-05,1.37157]
[1779721477041,56.7,77622.66,0.0,0.99259,1e-05,1.36845]
[1779721477094,56.7,77622.66,0.0,0.99259,1e-05,1.36845]
[1779721477222,56.7,77622.66,0.0,0.99259,1e-05,1.36845]
[1779721480062,56.7,77627.9,0.0,0.99262,1e-05,1.36394]
[1779721481232,56.7,77627.25,0.0,0.99262,1e-05,1.36449]
[1779721481472,56.7,77627.25,0.0,0.99262,1e-05,1.36449]
[1779721482078,56.7,77627.25,0.0,0.99262,1e-05,1.36449]
[1779721482223,56.7,77627.25,0.0,0.99262,1e-05,1.36449]
[1779721482287,56.7,77627.39,0.0,0.99262,1e-05,1.36437]
[1779721485262,56.7,77627.96,0.0,0.99262,1e-05,1.36388]
[1779721485471,56.7,77627.96,0.0,0.99262,1e-05,1.36388]
[1779721485535,56.7,77633.13,0.0,0.99265,1e-05,1.35944]
[1779721488855,56.7,77633.42,0.0,0.99265,1e-05,1.35919]
[1779721494161,56.7,77633.56,0.0,0.99265,1e-05,1.35907]
[1779721498840,56.7,77633.62,0.0,0.99265,1e-05,1.35902]
[1779721498977,56.7,77633.62,0.0,0.99265,1e-05,1.35902]
[1779721499073,56.7,77634.02,0.0,0.99266,1e-05,1.35868]
[1779721499179,56.7,77634.02,0.0,0.99266,1e-05,1.35868]
[1779721499224,56.7,77634.02,0.0,0.99266,1e-05,1.35868]
[1779721501210,56.7,77638.21,0.0,0.99268,1e-05,1.35509]
[1779721502290,56.7,77638.21,0.0,0.99268,1e-05,1.35509]
[1779721502474,56.7,77638.21,0.0,0.99268,1e-05,1.35509]
[1779721502566,56.7,77638.21,0.0,0.99268,1e-05,1.35509]
[1779721502723,56.7,77638.21,0.0,0.99268,1e-05,1.35509]
[1779721502822,56.7,77642.24,0.0,0.9927,1e-05,1.35165]
[1779721503235,56.7,77648.01,0.0,0.99273,1e-05,1.34673]
[1779721504454,56.7,77659.38,0.0,0.99279,1e-05,1.33708]
[1779721505255,56.7,77663.33,0.0,0.99281,1e-05,1.33375]
[1779721506259,56.7,77668.48,0.0,0.99284,1e-05,1.3294]
[1779721508794,56.7,77670.14,0.0,0.99285,1e-05,1.32801]
[1779721508974,56.7,77670.14,0.0,0.99285,1e-05,1.32801]
[1779721509061,56.7,77669.46,0.0,0.99284,1e-05,1.32858]
[1779721510033,56.7,77669.46,0.0,0.99284,1e-05,1.32858]
[1779721510223,56.7,77669.47,0.0,0.99284,1e-05,1.32857]
[1779721515323,56.7,77669.52,0.0,0.99284,1e-05,1.32853]
[1779721517090,56.7,77669.52,0.0,0.99284,1e-05,1.32853]
[1779721517220,56.7,77669.7,0.0,0.99284,1e-05,1.32838]
[1779721517337,56.7,77663.34,0.0,0.99281,1e-05,1.33374]
[1779721520178,56.7,77663.83,0.0,0.99281,1e-05,1.33332]
[1779721520222,56.7,77663.83,0.0,0.99281,1e-05,1.33332]
[1779721520361,56.7,77664.2,0.0,0.99282,1e-05,1.33301]
[1779721521162,56.7,77664.2,0.0,0.99282,1e-05,1.33301]
[1779721521222,56.7,77664.2,0.0,0.99282,1e-05,1.33301]
[1779721521368,56.7,77667.93,0.0,0.99284,1e-05,1.32987]
[1779721525396,56.7,77670.1,0.0,0.99285,1e-05,1.32804]
[1779721526793,56.7,77670.1,0.0,0.99285,1e-05,1.32804]
[1779721526972,56.7,77670.1,0.0,0.99285,1e-05,1.32804]
[1779721527050,56.7,77675.88,0.0,0.99288,1e-05,1.32319]
[1779721527537,56.7,77675.88,0.0,0.99288,1e-05,1.32319]
[1779721527724,56.7,77675.88,0.0,0.99288,1e-05,1.32319]
[1779721527822,56.7,77680.68,0.0,0.9929,1e-05,1.31917]
[1779721531437,56.7,77678.34,0.0,0.9929,1e-05,1.31996]
[1779721532866,56.7,77678.34,0.0,0.9929,1e-05,1.31996]
[1779721532973,56.7,77678.34,0.0,0.9929,1e-05,1.31996]
[1779721533065,56.7,77678.36,0.0,0.9929,1e-05,1.31994]
[1779721533333,56.7,77678.36,0.0,0.9929,1e-05,1.31994]
[1779721533482,56.7,77678.36,0.0,0.9929,1e-05,1.31994]
[1779721535466,56.7,77676.36,0.0,0.99289,1e-05,1.32162]
[1779721536473,56.7,77674.42,0.0,0.99288,1e-05,1.32324]
[1779721538194,56.7,77674.31,0.0,0.99288,1e-05,1.32333]
[1779721538221,56.7,77674.31,0.0,0.99288,1e-05,1.32333]
[1779721538692,56.7,77674.31,0.0,0.99288,1e-05,1.32333]
[1779721538721,56.7,77674.31,0.0,0.99288,1e-05,1.32333]
[1779721538795,56.7,77677.82,0.0,0.99289,1e-05,1.32039]
[1779721540501,56.7,77679.75,0.0,0.9929,1e-05,1.31878]
[1779721541378,56.7,77679.75,0.0,0.9929,1e-05,1.31878]
[1779721542202,56.7,77679.85,0.0,0.9929,1e-05,1.3187]
[1779721542222,56.7,77679.85,0.0,0.9929,1e-05,1.3187]
[1779721542534,56.7,77679.85,0.0,0.9929,1e-05,1.3187]
[1779721542723,56.7,77679.85,0.0,0.9929,1e-05,1.3187]
[1779721542797,56.7,77676.54,0.0,0.99289,1e-05,1.32147]
[1779721543522,56.7,77673.42,0.0,0.99287,1e-05,1.32408]
[1779721546043,56.7,77672.71,0.0,0.99287,1e-05,1.32468]
[1779721546069,56.7,77668.15,0.0,0.99284,1e-05,1.32851]
[1779721546225,56.7,77668.15,0.0,0.99284,1e-05,1.32851]
[1779721546544,56.7,77659.84,0.0,0.9928,1e-05,1.33552]
[1779721547551,56.7,77654.39,0.0,0.99277,1e-05,1.34013]
[1779721549568,56.7,77650.67,0.0,0.99275,1e-05,1.34328]
[1779721550316,56.7,77650.67,0.0,0.99275,1e-05,1.34328]
[1779721550448,56.7,77650.67,0.0,0.99275,1e-05,1.34328]
[1779721550472,56.7,77650.67,0.0,0.99275,1e-05,1.34328]
[1779721550572,56.7,77649.34,0.0,0.99274,1e-05,1.34441]
[1779721555609,56.7,77648.45,0.0,0.99274,1e-05,1.34517]
[1779721558987,56.7,77648.45,0.0,0.99274,1e-05,1.34517]
[1779721559220,56.7,77648.45,0.0,0.99274,1e-05,1.34517]
[1779721561651,56.7,77639.72,0.0,0.99269,1e-05,1.35261]
[1779721564672,56.7,77639.96,0.0,0.99269,1e-05,1.35241]
[1779721566260,56.7,77640.41,0.0,0.9927,1e-05,1.35202]
[1779721566470,56.7,77640.41,0.0,0.9927,1e-05,1.35202]
[1779721566705,56.7,77640.41,0.0,0.9927,1e-05,1.35202]
[1779721567352,56.7,77640.41,0.0,0.9927,1e-05,1.35202]
[1779721567474,56.7,77640.41,0.0,0.9927,1e-05,1.35202]
[1779721570714,56.7,77644.24,0.0,0.99272,1e-05,1.34875]
[1779721571325,56.7,77644.24,0.0,0.99272,1e-05,1.34875]
[1779721571721,56.7,77641.97,0.0,0.9927,1e-05,1.35069]
[1779721572319,56.7,77641.97,0.0,0.9927,1e-05,1.35069]
[1779721572473,56.7,77641.97,0.0,0.9927,1e-05,1.35069]
[1779721572728,56.7,77639.32,0.0,0.99269,1e-05,1.35295]
[1779721577770,56.7,77639.58,0.0,0.99269,1e-05,1.35273]
[1779721583808,56.7,77640.65,0.0,0.9927,1e-05,1.35182]
[1779721584569,56.7,77640.65,0.0,0.9927,1e-05,1.35182]
[1779721584721,56.7,77640.65,0.0,0.9927,1e-05,1.35182]
[1779721585822,56.7,77642.89,0.0,0.99271,1e-05,1.34991]
[1779721587032,56.7,77642.89,0.0,0.99271,1e-05,1.34991]
[1779721587059,56.7,77640.91,0.0,0.9927,1e-05,1.35159]
[1779721587232,56.7,77640.91,0.0,0.9927,1e-05,1.35159]
[1779721591535,56.7,77640.69,0.0,0.9927,1e-05,1.35178]
[1779721591723,56.7,77640.69,0.0,0.9927,1e-05,1.35178]
[1779721594885,56.7,77642.42,0.0,0.99271,1e-05,1.34912]
[1779721597388,56.7,77642.14,0.0,0.99271,1e-05,1.34936]
[1779721597472,56.7,77642.14,0.0,0.99271,1e-05,1.34936]
[1779721601169,56.7,77642.25,0.0,0.99271,1e-05,1.34926]
[1779721600927,56.7,77647.53,0.0,0.99274,1e-05,1.34477]
[1779721601221,56.7,77647.53,0.0,0.99274,1e-05,1.34477]
[1779721601934,56.7,77653.21,0.0,0.99277,1e-05,1.33995]
[1779721603156,56.7,77653.21,0.0,0.99277,1e-05,1.33995]
[1779721602941,56.7,77655.74,0.0,0.99278,1e-05,1.3378]
[1779721603221,56.7,77655.74,0.0,0.99278,1e-05,1.3378]
[1779721603948,56.7,77659.48,0.0,0.9928,1e-05,1.33464]
[1779721606971,56.7,77661.9,0.0,0.99282,1e-05,1.3326]
[1779721607978,56.7,77664.6,0.0,0.99283,1e-05,1.33032]
[1779721609884,56.7,77663.87,0.0,0.99283,1e-05,1.33094]
[1779721609972,56.7,77663.87,0.0,0.99283,1e-05,1.33094]
[1779721612011,56.7,77673.18,0.0,0.99288,1e-05,1.32311]
[1779721613013,56.7,77679.89,0.0,0.99291,1e-05,1.31749]
[1779721615131,56.7,77680.18,0.0,0.99291,1e-05,1.31725]
[1779721615223,56.7,77680.05,0.0,0.99291,1e-05,1.31736]
[1779721621069,56.7,77679.95,0.0,0.99291,1e-05,1.31744]
[1779721621594,56.7,77679.95,0.0,0.99291,1e-05,1.31744]
[1779721621723,56.7,77679.95,0.0,0.99291,1e-05,1.31744]
[1779721627111,56.7,77679.86,0.0,0.99291,1e-05,1.31752]
[1779721632083,56.7,77679.41,0.0,0.99291,1e-05,1.3179]
[1779721632953,56.7,77680.07,0.0,0.99291,1e-05,1.31734]
[1779721632971,56.7,77680.07,0.0,0.99291,1e-05,1.31734]
[1779721633476,56.7,77679.38,0.0,0.99291,1e-05,1.31792]
[1779721635170,56.7,77679.39,0.0,0.99291,1e-05,1.31791]
[1779721638095,56.7,77679.17,0.0,0.99291,1e-05,1.3181]
[1779721638226,56.7,77679.17,0.0,0.99291,1e-05,1.3181]
[1779721638190,56.7,77685.14,0.0,0.99294,1e-05,1.31311]
[1779721639281,56.7,77685.86,0.0,0.99294,1e-05,1.31251]
[1779721639474,56.7,77685.86,0.0,0.99294,1e-05,1.31251]
[1779721640212,56.7,77686.26,0.0,0.99294,1e-05,1.31218]
[1779721643993,56.7,77686.53,0.0,0.99294,1e-05,1.31196]
[1779721644223,56.7,77686.53,0.0,0.99294,1e-05,1.31196]
[1779721648574,56.7,77688.75,0.0,0.99296,1e-05,1.31011]
[1779721648639,56.7,77706.91,0.0,0.99305,1e-05,1.29508]
[1779721649281,56.7,77708.91,0.0,0.99306,1e-05,1.29344]
[1779721650288,56.7,77704.73,0.0,0.99304,1e-05,1.29688]
[1779721651912,56.7,77704.73,0.0,0.99304,1e-05,1.29688]
[1779721651924,56.7,77700.53,0.0,0.99302,1e-05,1.29919]
[1779721652947,56.7,77700.53,0.0,0.99302,1e-05,1.29919]
[1779721652975,56.7,77700.53,0.0,0.99302,1e-05,1.29919]
[1779721653310,56.7,77696.15,0.0,0.993,1e-05,1.30281]
[1779721655104,56.7,77688.67,0.0,0.99296,1e-05,1.30901]
[1779721656875,56.7,77689.76,0.0,0.99297,1e-05,1.30811]
[1779721656972,56.7,77689.76,0.0,0.99297,1e-05,1.30811]
[1779721656977,56.7,77693.25,0.0,0.99299,1e-05,1.30521]
[1779721659351,56.7,77686.31,0.0,0.99295,1e-05,1.31098]
[1779721661365,56.7,77681.43,0.0,0.99292,1e-05,1.31504]
[1779721662372,56.7,77672.43,0.0,0.99288,1e-05,1.32257]
[1779721663379,56.7,77673.58,0.0,0.99288,1e-05,1.32161]
[1779721667408,56.7,77677.51,0.0,0.9929,1e-05,1.31832]
[1779721668857,56.7,77677.51,0.0,0.9929,1e-05,1.31832]
[1779721668972,56.7,77677.51,0.0,0.9929,1e-05,1.31832]
[1779721674456,56.7,77677.03,0.0,0.9929,1e-05,1.31872]
[1779721679491,56.7,77676.65,0.0,0.9929,1e-05,1.31904]
[1779721680389,56.7,77676.65,0.0,0.9929,1e-05,1.31904]
[1779721680473,56.7,77676.65,0.0,0.9929,1e-05,1.31904]
[1779721681334,56.7,77675.67,0.0,0.99289,1e-05,1.31986]
[1779721681472,56.7,77675.67,0.0,0.99289,1e-05,1.31986]
[1779721681505,56.7,77675.18,0.0,0.99289,1e-05,1.32027]
[1779721683103,56.7,77675.18,0.0,0.99289,1e-05,1.32027]
[1779721684169,56.7,77675.53,0.0,0.99289,1e-05,1.31997]
[1779721684220,56.7,77675.53,0.0,0.99289,1e-05,1.31997]
[1779721688462,56.7,77670.92,0.0,0.99287,1e-05,1.32384]
[1779721688470,56.7,77670.92,0.0,0.99287,1e-05,1.32384]
[1779721688554,56.7,77663.79,0.0,0.99283,1e-05,1.32983]
[1779721690859,56.7,77660.87,0.0,0.99281,1e-05,1.33272]
[1779721690972,56.7,77660.87,0.0,0.99281,1e-05,1.33272]
[1779721691070,56.7,77666.33,0.0,0.99284,1e-05,1.32855]
[1779721691647,56.7,77666.33,0.0,0.99284,1e-05,1.32855]
[1779721691721,56.7,77666.33,0.0,0.99284,1e-05,1.32855]
[1779721694596,56.71,77672.6,0.0,0.99287,1e-05,1.32415]
[1779721695753,56.71,77672.6,0.0,0.99287,1e-05,1.32415]
[1779721695973,56.71,77672.6,0.0,0.99287,1e-05,1.32415]
[1779721696002,56.72,77672.89,0.0,0.99286,1e-05,1.32478]
[1779721699635,56.73,77677.45,0.0,0.99288,1e-05,1.32227]
[1779721700876,56.73,77677.45,0.0,0.99288,1e-05,1.32227]
[1779721700972,56.73,77677.45,0.0,0.99288,1e-05,1.32227]
[1779721706684,56.75,77676.32,0.0,0.99286,1e-05,1.32582]
[1779721709275,56.75,77675.77,0.0,0.99285,1e-05,1.32671]
[1779721709473,56.75,77674.93,0.0,0.99285,1e-05,1.32785]
[1779721709705,56.75,77666.52,0.0,0.9928,1e-05,1.33536]
[1779721710809,56.75,77666.52,0.0,0.9928,1e-05,1.33536]
[1779721710973,56.75,77666.52,0.0,0.9928,1e-05,1.33536]
[1779721710998,56.76,77666.01,0.0,0.99279,1e-05,1.33662]
[1779721715060,56.77,77665.92,0.0,0.99279,1e-05,1.33634]
[1779721715222,56.77,77665.92,0.0,0.99279,1e-05,1.33634]
[1779721720598,56.78,77667.93,0.0,0.99279,1e-05,1.33711]
[1779721721642,56.79,77667.99,0.0,0.99278,1e-05,1.33747]
[1779721721721,56.79,77667.99,0.0,0.99278,1e-05,1.33747]
[1779721721789,56.79,77667.26,0.0,0.99278,1e-05,1.3385]
[1779721726824,56.81,77666.9,0.0,0.99276,1e-05,1.34085]
[1779721731859,56.82,77673.13,0.0,0.99278,1e-05,1.3376]
[1779721734881,56.82,77675.41,0.0,0.99279,1e-05,1.33608]
[1779721740923,56.82,77675.15,0.0,0.99279,1e-05,1.3363]
[1779721743944,56.82,77671.78,0.0,0.99278,1e-05,1.33915]
[1779721748981,56.83,77672.48,0.0,0.99277,1e-05,1.33937]
[1779721754016,56.84,77674.18,0.0,0.99277,1e-05,1.33997]
[1779721759055,56.85,77675.2,0.0,0.99277,1e-05,1.33952]
[1779721764090,56.85,77674.86,0.0,0.99277,1e-05,1.3398]
[1779721769125,56.85,77676.63,0.0,0.99278,1e-05,1.33831]
[1779721774160,56.85,77675.45,0.0,0.99278,1e-05,1.33812]
[1779721777181,56.85,77679.03,0.0,0.9928,1e-05,1.3351]
[1779721781209,56.85,77698.61,0.0,0.9929,1e-05,1.31869]
[1779721782219,56.85,77699.27,0.0,0.99291,1e-05,1.31814]
[1779721782452,56.85,77699.27,0.0,0.99291,1e-05,1.31814]
[1779721784318,56.85,77698.47,0.0,0.9929,1e-05,1.3188]
[1779721788260,56.85,77694.89,0.0,0.99288,1e-05,1.32179]
[1779721792288,56.85,77687.6,0.0,0.99284,1e-05,1.32833]
[1779721792556,56.85,77687.6,0.0,0.99284,1e-05,1.32833]
[1779721792721,56.85,77687.6,0.0,0.99284,1e-05,1.32833]
[1779721793295,56.85,77687.27,0.0,0.99284,1e-05,1.32903]
[1779721796472,56.86,77685.38,0.0,0.99282,1e-05,1.33187]
[1779721800105,56.87,77685.5,0.0,0.99281,1e-05,1.33302]
[1779721800223,56.87,77685.5,0.0,0.99281,1e-05,1.33302]
[1779721800344,56.87,77685.43,0.0,0.99281,1e-05,1.33349]
[1779721801351,56.88,77675.66,0.0,0.99276,1e-05,1.34214]
[1779721802358,56.88,77670.85,0.0,0.99273,1e-05,1.34661]
[1779721805441,56.89,77672.18,0.0,0.99273,1e-05,1.34665]
[1779721805472,56.89,77672.18,0.0,0.99273,1e-05,1.34665]
[1779721811421,56.9,77672.79,0.0,0.99272,1e-05,1.34845]
[1779721813808,56.91,77672.59,0.0,0.99271,1e-05,1.34938]
[1779721813973,56.91,77672.59,0.0,0.99271,1e-05,1.34938]
[1779721815090,56.91,77672.59,0.0,0.99271,1e-05,1.34977]
[1779721815223,56.91,77672.59,0.0,0.99271,1e-05,1.34977]
[1779721815322,56.92,77672.59,0.0,0.99271,1e-05,1.35015]
[1779721815454,56.92,77669.35,0.0,0.99269,1e-05,1.3529]
[1779721818412,56.92,77670.67,0.0,0.99269,1e-05,1.35216]
[1779721818472,56.92,77671.3,0.0,0.99269,1e-05,1.35238]
[1779721823509,56.94,77670.94,0.0,0.99268,1e-05,1.35457]
[1779721829003,56.95,77671.51,0.0,0.99268,1e-05,1.3552]
[1779721833705,56.96,77671.22,0.0,0.99267,1e-05,1.35648]
[1779721833724,56.96,77671.22,0.0,0.99267,1e-05,1.35648]
[1779721833801,56.96,77671.22,0.0,0.99266,1e-05,1.35685]
[1779721834586,56.96,77671.22,0.0,0.99266,1e-05,1.35685]
[1779721834722,56.96,77671.22,0.0,0.99266,1e-05,1.35685]
[1779721841172,56.98,77671.14,0.0,0.99265,1e-05,1.35913]
[1779721841274,56.99,77667.23,0.0,0.99263,1e-05,1.3632]
[1779721841639,56.99,77661.39,0.0,0.99259,1e-05,1.3682]
[1779721842650,56.99,77657.1,0.0,0.99257,1e-05,1.37224]
[1779721843664,56.99,77676.68,0.0,0.99267,1e-05,1.35582]
[1779721844669,56.99,77680.98,0.0,0.99269,1e-05,1.35253]
[1779721845508,56.99,77680.98,0.0,0.99269,1e-05,1.35253]
[1779721846296,56.99,77680.98,0.0,0.99269,1e-05,1.35253]
[1779721846398,57.0,77680.42,0.0,0.99268,1e-05,1.35376]
[1779721846706,57.0,77680.42,0.0,0.99268,1e-05,1.35376]
[1779721846862,57.0,77680.42,0.0,0.99268,1e-05,1.35376]
[1779721849703,57.01,77684.18,0.0,0.9927,1e-05,1.35168]
[1779721850782,57.01,77684.18,0.0,0.9927,1e-05,1.35168]
[1779721850972,57.01,77684.18,0.0,0.9927,1e-05,1.35168]
[1779721854978,57.01,77686.91,0.0,0.99271,1e-05,1.35012]
[1779721855094,57.01,77703.63,0.0,0.99279,1e-05,1.33638]
[1779721855754,57.01,77732.42,0.0,0.99294,1e-05,1.31236]
[1779721857404,57.01,77754.11,0.0,0.99305,1e-05,1.2945]
[1779721857775,57.01,77770.77,0.0,0.99314,1e-05,1.28093]
[1779721858618,57.01,77770.77,0.0,0.99314,1e-05,1.28093]
[1779721859474,57.01,77770.77,0.0,0.99314,1e-05,1.28093]
[1779721859506,57.01,77757.51,0.0,0.99307,1e-05,1.29172]
[1779721859789,57.01,77737.35,0.0,0.99297,1e-05,1.30828]
[1779721860796,57.01,77725.36,0.0,0.99291,1e-05,1.31821]
[1779721861806,57.01,77713.47,0.0,0.99284,1e-05,1.32813]
[1779721862687,57.01,77713.47,0.0,0.99284,1e-05,1.32813]
[1779721862814,57.01,77713.11,0.0,0.99284,1e-05,1.32843]
[1779721863820,57.01,77726.41,0.0,0.99291,1e-05,1.31734]
[1779721864827,57.01,77724.51,0.0,0.9929,1e-05,1.31892]
[1779721866841,57.01,77715.71,0.0,0.99286,1e-05,1.32625]
[1779721867848,57.01,77710.49,0.0,0.99283,1e-05,1.33062]
[1779721870869,57.01,77717.17,0.0,0.99286,1e-05,1.32504]
[1779721871877,57.01,77732.04,0.0,0.99294,1e-05,1.31267]
[1779721872885,57.01,77724.88,0.0,0.9929,1e-05,1.31861]
[1779721873892,57.01,77728.6,0.0,0.99292,1e-05,1.31552]
[1779721874899,57.01,77731.96,0.0,0.99294,1e-05,1.31274]
[1779721879934,57.01,77735.63,0.0,0.99296,1e-05,1.3097]
[1779721880704,57.01,77735.63,0.0,0.99296,1e-05,1.3097]
[1779721880950,57.01,77753.0,0.0,0.99305,1e-05,1.29541]
[1779721881957,57.01,77768.28,0.0,0.99313,1e-05,1.28295]
[1779721882964,57.01,77768.51,0.0,0.99313,1e-05,1.28276]
[1779721884539,57.01,77768.51,0.0,0.99313,1e-05,1.28276]
[1779721885320,57.01,77767.54,0.0,0.99312,1e-05,1.28355]
[1779721885988,57.01,77778.52,0.0,0.99318,0.0,1.27465]
[1779721888011,57.01,77784.25,0.0,0.99321,0.0,1.27003]
[1779721889287,57.01,77784.25,0.0,0.99321,0.0,1.27003]
[1779721889313,57.01,77778.11,0.0,0.99317,0.0,1.27498]
[1779721892030,57.01,77782.59,0.0,0.9932,0.0,1.27023]
[1779721897065,57.01,77781.49,0.0,0.9932,0.0,1.27112]
[1779721899081,57.01,77784.76,0.0,0.99321,0.0,1.26848]
[1779721900088,57.01,77776.49,0.0,0.99317,0.0,1.27515]
[1779721902109,57.01,77771.16,0.0,0.99315,1e-05,1.27946]
[1779721903116,57.01,77778.09,0.0,0.99318,0.0,1.27386]
[1779721903812,57.01,77778.09,0.0,0.99318,0.0,1.27386]
[1779721903971,57.01,77778.09,0.0,0.99318,0.0,1.27386]
[1779721904123,57.01,77772.63,0.0,0.99315,1e-05,1.27827]
[1779721905130,57.01,77769.53,0.0,0.99314,1e-05,1.28079]
[1779721906504,57.01,77769.53,0.0,0.99314,1e-05,1.28079]
[1779721906568,57.01,77767.19,0.0,0.99313,1e-05,1.28269]
[1779721906722,57.01,77767.19,0.0,0.99313,1e-05,1.28269]
[1779721908151,57.01,77780.54,0.0,0.99319,0.0,1.27188]
[1779721910165,57.01,77782.94,0.0,0.9932,0.0,1.26995]
[1779721912602,57.01,77782.39,0.0,0.9932,0.0,1.27039]
[1779721912725,57.01,77782.39,0.0,0.9932,0.0,1.27039]
[1779721913888,57.01,77784.12,0.0,0.99321,0.0,1.269]
[1779721914193,57.01,77820.0,0.0,0.99339,0.0,1.2404]
[1779721915208,57.01,77813.37,0.0,0.99335,0.0,1.24564]
[1779721916218,57.01,77811.57,0.0,0.99335,0.0,1.24707]
[1779721917470,57.01,77811.57,0.0,0.99335,0.0,1.24707]
[1779721917557,57.01,77805.61,0.0,0.99332,0.0,1.2518]
[1779721918235,57.01,77799.24,0.0,0.99329,0.0,1.25688]
[1779721919242,57.01,77789.79,0.0,0.99324,0.0,1.26444]
[1779721919641,57.01,77789.79,0.0,0.99324,0.0,1.26444]
[1779721920250,57.01,77781.49,0.0,0.9932,0.0,1.27112]
[1779721921257,57.01,77784.3,0.0,0.99321,0.0,1.26885]
[1779721923665,57.01,77784.9,0.0,0.99321,0.0,1.26837]
[1779721924279,57.01,77779.99,0.0,0.99319,0.0,1.27233]
[1779721928309,57.01,77783.48,0.0,0.99321,0.0,1.26951]
[1779721930324,57.01,77780.15,0.0,0.99319,0.0,1.2722]
[1779721931440,57.01,77780.15,0.0,0.99319,0.0,1.2722]
[1779721931486,57.01,77780.15,0.0,0.99319,0.0,1.2722]
[1779721931529,57.01,77780.96,0.0,0.99319,0.0,1.27154]
[1779721932338,57.01,77772.37,0.0,0.99315,1e-05,1.27848]
[1779721933345,57.01,77768.36,0.0,0.99313,1e-05,1.28174]
[1779721934944,57.01,77767.63,0.0,0.99313,1e-05,1.28233]
[1779721934976,57.01,77767.63,0.0,0.99313,1e-05,1.28233]
[1779721937373,57.01,77764.33,0.0,0.99311,1e-05,1.28501]
[1779721941879,57.01,77764.73,0.0,0.99311,1e-05,1.28469]
[1779721941977,57.01,77764.73,0.0,0.99311,1e-05,1.28469]
[1779721942408,57.01,77769.2,0.0,0.99314,1e-05,1.28105]
[1779721944859,57.01,77770.54,0.0,0.99314,1e-05,1.27997]
[1779721944977,57.01,77770.54,0.0,0.99314,1e-05,1.27997]
[1779721946480,57.01,77779.13,0.0,0.99319,0.0,1.27302]
[1779721946722,57.01,77779.13,0.0,0.99319,0.0,1.27302]
[1779721947470,57.01,77801.3,0.0,0.9933,0.0,1.25523]
[1779721948477,57.01,77805.46,0.0,0.99332,0.0,1.25192]
[1779721950591,57.01,77807.01,0.0,0.99332,0.0,1.25069]
[1779721953512,57.01,77800.58,0.0,0.9933,0.0,1.25468]
[1779721957543,57.01,77806.31,0.0,0.99333,0.0,1.25012]
[1779721959655,57.01,77807.31,0.0,0.99333,0.0,1.24932]
[1779721960566,57.01,77805.76,0.0,0.99332,0.0,1.25056]
[1779721960689,57.01,77805.76,0.0,0.99332,0.0,1.25056]
[1779721963036,57.01,77801.31,0.0,0.9933,0.0,1.2541]
[1779721963222,57.01,77801.31,0.0,0.9933,0.0,1.2541]
[1779721965290,57.01,77798.74,0.0,0.99329,0.0,1.25615]
[1779721965472,57.01,77798.74,0.0,0.99329,0.0,1.25615]
[1779721965599,57.01,77794.82,0.0,0.99327,0.0,1.25928]
[1779721966735,57.01,77794.34,0.0,0.99327,0.0,1.25966]
[1779721966974,57.01,77794.34,0.0,0.99327,0.0,1.25966]
[1779721972649,57.01,77790.04,0.0,0.99325,0.0,1.26311]
[1779721974968,57.01,77792.7,0.0,0.99326,0.0,1.26097]
[1779721975221,57.01,77792.7,0.0,0.99326,0.0,1.26097]
[1779721975669,57.01,77790.89,0.0,0.99325,0.0,1.26242]
[1779721975854,57.01,77790.89,0.0,0.99325,0.0,1.26242]
[1779721975973,57.01,77790.89,0.0,0.99325,0.0,1.26242]
[1779721981023,57.01,77787.99,0.0,0.99324,0.0,1.26475]
[1779721981222,57.01,77787.99,0.0,0.99324,0.0,1.26475]
[1779721982633,57.01,77788.71,0.0,0.99324,0.0,1.26417]
[1779721982727,57.01,77789.81,0.0,0.99324,0.0,1.26329]
[1779721982731,57.01,77791.82,0.0,0.99325,0.0,1.26168]
[1779721987180,57.01,77789.35,0.0,0.99324,0.0,1.26366]
[1779721987226,57.01,77789.35,0.0,0.99324,0.0,1.26366]
[1779721989767,57.01,77785.34,0.0,0.99322,0.0,1.26688]
[1779721990774,57.01,77772.02,0.0,0.99316,1e-05,1.27762]
[1779721991781,57.01,77771.73,0.0,0.99315,1e-05,1.27786]
[1779721992899,57.01,77771.73,0.0,0.99315,1e-05,1.27786]
[1779721992973,57.01,77771.73,0.0,0.99315,1e-05,1.27786]
[1779721993036,57.01,77771.46,0.0,0.99315,1e-05,1.27808]
[1779721994467,57.01,77771.46,0.0,0.99315,1e-05,1.27808]
[1779721994727,57.01,77771.47,0.0,0.99315,1e-05,1.27807]
[1779721998830,57.01,77763.99,0.0,0.99312,1e-05,1.28414]
[1779721999837,57.01,77757.41,0.0,0.99308,1e-05,1.2895]
[1779722000844,57.01,77751.79,0.0,0.99305,1e-05,1.29409]
[1779722001851,57.01,77748.33,0.0,0.99304,1e-05,1.29693]
[1779722006886,57.01,77747.79,0.0,0.99303,1e-05,1.29737]
[1779722010914,57.01,77740.36,0.0,0.993,1e-05,1.30348]
[1779722012502,57.01,77740.36,0.0,0.993,1e-05,1.30348]
[1779722012721,57.01,77740.36,0.0,0.993,1e-05,1.30348]
[1779722012578,57.01,77737.31,0.0,0.99299,1e-05,1.30483]
[1779722013021,57.01,77737.31,0.0,0.99299,1e-05,1.30483]
[1779722013222,57.01,77737.31,0.0,0.99299,1e-05,1.30483]
[1779722013308,57.01,77735.27,0.0,0.99298,1e-05,1.30651]
[1779722014942,57.01,77730.4,0.0,0.99295,1e-05,1.31053]
[1779722016968,57.01,77724.07,0.0,0.99292,1e-05,1.31578]
[1779722018979,57.01,77706.36,0.0,0.99283,1e-05,1.33055]
[1779722019986,57.01,77702.06,0.0,0.9928,1e-05,1.33416]
[1779722022002,57.01,77699.12,0.0,0.99279,1e-05,1.33663]
[1779722027040,57.01,77709.45,0.0,0.99284,1e-05,1.32796]
[1779722028047,57.01,77715.25,0.0,0.99287,1e-05,1.32312]
[1779722031410,57.01,77715.06,0.0,0.99287,1e-05,1.32328]
[1779722031479,57.01,77715.06,0.0,0.99287,1e-05,1.32328]
[1779722035893,57.01,77713.06,0.0,0.99286,1e-05,1.32495]
[1779722035971,57.01,77713.06,0.0,0.99286,1e-05,1.32495]
[1779722036103,57.01,77713.17,0.0,0.99286,1e-05,1.32486]
[1779722036842,57.01,77713.17,0.0,0.99286,1e-05,1.32486]
[1779722036979,57.01,77713.17,0.0,0.99286,1e-05,1.32486]
[1779722039124,57.01,77707.28,0.0,0.99283,1e-05,1.32978]
[1779722041634,57.01,77706.1,0.0,0.99282,1e-05,1.33077]
[1779722041726,57.01,77706.1,0.0,0.99282,1e-05,1.33077]
[1779722041717,57.01,77705.33,0.0,0.99282,1e-05,1.33142]
[1779722042060,57.01,77705.33,0.0,0.99282,1e-05,1.33142]
[1779722042225,57.01,77705.33,0.0,0.99282,1e-05,1.33142]
[1779722042279,57.01,77706.35,0.0,0.99283,1e-05,1.33056]
[1779722046179,57.01,77705.9,0.0,0.99282,1e-05,1.33094]
[1779722046226,57.01,77705.9,0.0,0.99282,1e-05,1.33094]
[1779722046392,57.01,77709.86,0.0,0.99284,1e-05,1.32762]
[1779722046957,57.01,77709.86,0.0,0.99284,1e-05,1.32762]
[1779722046975,57.01,77709.86,0.0,0.99284,1e-05,1.32762]
[1779722050202,57.01,77706.63,0.0,0.99283,1e-05,1.33033]
[1779722050817,57.01,77706.63,0.0,0.99283,1e-05,1.33033]
[1779722050975,57.01,77706.63,0.0,0.99283,1e-05,1.33033]
[1779722051742,57.01,77706.63,0.0,0.99283,1e-05,1.33033]
[1779722051208,57.01,77705.89,0.0,0.99282,1e-05,1.33095]
[1779722051975,57.01,77705.89,0.0,0.99282,1e-05,1.33095]
[1779722055237,57.01,77697.99,0.0,0.99278,1e-05,1.33758]
[1779722056257,57.01,77697.99,0.0,0.99278,1e-05,1.33758]
[1779722056473,57.01,77697.99,0.0,0.99278,1e-05,1.33758]
[1779722056509,57.01,77691.83,0.0,0.99275,1e-05,1.34278]
[1779722057251,57.01,77689.32,0.0,0.99274,1e-05,1.3449]
[1779722059265,57.01,77678.98,0.0,0.99268,1e-05,1.35367]
[1779722060273,57.01,77676.05,0.0,0.99267,1e-05,1.35616]
[1779722061279,57.01,77675.08,0.0,0.99266,1e-05,1.35699]
[1779722063293,57.01,77662.62,0.0,0.99259,1e-05,1.36764]
[1779722064300,57.01,77651.76,0.0,0.99254,1e-05,1.37698]
[1779722065307,57.01,77648.22,0.0,0.99252,1e-05,1.38004]
[1779722066314,57.01,77648.72,0.0,0.99252,1e-05,1.37961]
[1779722068328,57.01,77644.33,0.0,0.9925,1e-05,1.3834]
[1779722069337,57.01,77641.69,0.0,0.99248,1e-05,1.38569]
[1779722073364,57.01,77646.74,0.0,0.99251,1e-05,1.38011]
[1779722074371,57.01,77649.33,0.0,0.99253,1e-05,1.37787]
[1779722076340,57.01,77650.8,0.0,0.99254,1e-05,1.3766]
[1779722076478,57.01,77650.8,0.0,0.99254,1e-05,1.3766]
[1779722080413,57.01,77647.16,0.0,0.99252,1e-05,1.37975]
[1779722081338,57.01,77647.16,0.0,0.99252,1e-05,1.37975]
[1779722081473,57.01,77647.16,0.0,0.99252,1e-05,1.37975]
[1779722082570,57.01,77646.13,0.0,0.99251,1e-05,1.38064]
[1779722082722,57.01,77646.13,0.0,0.99251,1e-05,1.38064]
[1779722082672,57.01,77645.93,0.0,0.99251,1e-05,1.38081]
[1779722083433,57.01,77645.67,0.0,0.99251,1e-05,1.38103]
[1779722085476,57.01,77643.44,0.0,0.9925,1e-05,1.38296]
[1779722085724,57.01,77643.44,0.0,0.9925,1e-05,1.38296]
[1779722089839,57.01,77641.0,0.0,0.99248,1e-05,1.38508]
[1779722089972,57.01,77641.0,0.0,0.99248,1e-05,1.38508]
[1779722095993,57.01,77641.25,0.0,0.99248,1e-05,1.38486]
[1779722096223,57.01,77641.25,0.0,0.99248,1e-05,1.38486]
[1779722096637,57.01,77641.25,0.0,0.99248,1e-05,1.38486]
[1779722096723,57.01,77641.25,0.0,0.99248,1e-05,1.38486]
[1779722096738,57.01,77641.14,0.0,0.99248,1e-05,1.38496]
[1779722102579,57.01,77641.89,0.0,0.99249,1e-05,1.38431]
[1779722103680,57.01,77641.89,0.0,0.99249,1e-05,1.38431]
[1779722103726,57.01,77641.89,0.0,0.99249,1e-05,1.38431]
[1779722103724,57.01,77641.39,0.0,0.99249,1e-05,1.38474]
[1779722104593,57.01,77638.19,0.0,0.99247,1e-05,1.38752]
[1779722104930,57.01,77638.19,0.0,0.99247,1e-05,1.38752]
[1779722104991,57.01,77638.19,0.0,0.99247,1e-05,1.38752]
[1779722105600,57.01,77622.14,0.0,0.99238,1e-05,1.40151]
[1779722106607,57.01,77617.93,0.0,0.99236,1e-05,1.40521]
[1779722107740,57.01,77617.93,0.0,0.99236,1e-05,1.40521]
[1779722107778,57.01,77615.79,0.0,0.99234,1e-05,1.40708]
[1779722107973,57.01,77615.79,0.0,0.99234,1e-05,1.40708]
[1779722108621,57.01,77614.27,0.0,0.99234,1e-05,1.40842]
[1779722109628,57.02,77611.44,0.0,0.99232,1e-05,1.41119]
[1779722110635,57.02,77608.37,0.0,0.9923,1e-05,1.41418]
[1779722111648,57.02,77611.11,0.0,0.99231,1e-05,1.41203]
[1779722112656,57.02,77606.94,0.0,0.99229,1e-05,1.41571]
[1779722113663,57.02,77602.52,0.0,0.99227,1e-05,1.41962]
[1779722114671,57.02,77591.82,0.0,0.9922,1e-05,1.42938]
[1779722115677,57.02,77585.79,0.0,0.99217,1e-05,1.43501]
[1779722116690,57.03,77568.41,0.0,0.99207,1e-05,1.45084]
[1779722116934,57.03,77568.41,0.0,0.99207,1e-05,1.45084]
[1779722117692,57.03,77561.73,0.0,0.99203,1e-05,1.45709]
[1779722118700,57.03,77557.03,0.0,0.992,1e-05,1.46135]
[1779722119710,57.03,77554.01,0.0,0.99198,1e-05,1.46428]
[1779722120473,57.03,77554.01,0.0,0.99198,1e-05,1.46428]
[1779722120720,57.03,77558.86,0.0,0.99201,1e-05,1.46006]
[1779722121886,57.03,77558.86,0.0,0.99201,1e-05,1.46006]
[1779722121727,57.03,77568.39,0.0,0.99206,1e-05,1.45164]
[1779722122734,57.03,77578.72,0.0,0.99212,1e-05,1.44235]
[1779722123741,57.03,77565.63,0.0,0.99205,1e-05,1.45413]
[1779722124748,57.03,77565.37,0.0,0.99205,1e-05,1.45437]
[1779722125848,57.03,77565.81,0.0,0.99205,1e-05,1.45397]
[1779722126762,57.03,77565.69,0.0,0.99205,1e-05,1.45408]
[1779722129783,57.03,77567.97,0.0,0.99206,1e-05,1.45202]
[1779722133132,57.03,77569.19,0.0,0.99207,1e-05,1.44967]
[1779722133232,57.03,77569.19,0.0,0.99207,1e-05,1.44967]
[1779722133811,57.03,77577.88,0.0,0.99212,1e-05,1.44186]
[1779722134818,57.03,77585.86,0.0,0.99217,1e-05,1.43472]
[1779722135825,57.03,77596.22,0.0,0.99223,1e-05,1.42549]
[1779722136832,57.03,77596.48,0.0,0.99223,1e-05,1.42526]
[1779722137678,57.03,77596.48,0.0,0.99223,1e-05,1.42526]
[1779722137839,57.03,77596.53,0.0,0.99223,1e-05,1.42522]
[1779722138839,57.03,77596.53,0.0,0.99223,1e-05,1.42522]
[1779722138846,57.03,77601.3,0.0,0.99226,1e-05,1.42099]
[1779722139853,57.03,77608.4,0.0,0.9923,1e-05,1.41471]
[1779722140762,57.03,77608.4,0.0,0.9923,1e-05,1.41471]
[1779722140974,57.03,77608.4,0.0,0.9923,1e-05,1.41471]
[1779722141245,57.03,77610.86,0.0,0.99231,1e-05,1.41254]
[1779722141867,57.03,77607.72,0.0,0.99229,1e-05,1.41531]
[1779722146902,57.03,77605.39,0.0,0.99228,1e-05,1.41737]
[1779722148630,57.03,77605.39,0.0,0.99228,1e-05,1.41737]
[1779722148692,57.03,77605.39,0.0,0.99228,1e-05,1.41737]
[1779722148723,57.03,77605.39,0.0,0.99228,1e-05,1.41737]
[1779722148736,57.03,77605.8,0.0,0.99228,1e-05,1.417]
[1779722153951,57.03,77605.24,0.0,0.99228,1e-05,1.4175]
[1779722155439,57.03,77605.24,0.0,0.99228,1e-05,1.4175]
[1779722155472,57.03,77605.24,0.0,0.99228,1e-05,1.4175]
[1779722155536,57.03,77605.12,0.0,0.99228,1e-05,1.4176]
[1779722156270,57.03,77605.12,0.0,0.99228,1e-05,1.4176]
[1779722156480,57.03,77605.12,0.0,0.99228,1e-05,1.4176]
[1779722156582,57.03,77602.37,0.0,0.99226,1e-05,1.42004]
[1779722161151,57.03,77604.1,0.0,0.99227,1e-05,1.41851]
[1779722161222,57.03,77604.1,0.0,0.99227,1e-05,1.41851]
[1779722161322,57.03,77603.24,0.0,0.99227,1e-05,1.41927]
[1779722166351,57.03,77603.46,0.0,0.99227,1e-05,1.41907]
[1779722169070,57.03,77600.84,0.0,0.99225,1e-05,1.42139]
[1779722170076,57.03,77595.86,0.0,0.99223,1e-05,1.42581]
[1779722171136,57.03,77595.86,0.0,0.99223,1e-05,1.42581]
[1779722171223,57.03,77595.86,0.0,0.99223,1e-05,1.42581]
[1779722171817,57.03,77595.86,0.0,0.99223,1e-05,1.42581]
[1779722171288,57.03,77601.43,0.0,0.99226,1e-05,1.42087]
[1779722171974,57.03,77601.43,0.0,0.99226,1e-05,1.42087]
[1779722172090,57.03,77605.54,0.0,0.99228,1e-05,1.41723]
[1779722175111,57.03,77602.98,0.0,0.99227,1e-05,1.4195]
[1779722176089,57.03,77602.98,0.0,0.99227,1e-05,1.4195]
[1779722176221,57.03,77602.98,0.0,0.99227,1e-05,1.4195]
[1779722176402,57.03,77602.98,0.0,0.99227,1e-05,1.4195]
[1779722176472,57.03,77602.98,0.0,0.99227,1e-05,1.4195]
[1779722176573,57.03,77603.32,0.0,0.99227,1e-05,1.4192]
[1779722182160,57.03,77603.84,0.0,0.99227,1e-05,1.41874]
[1779722183644,57.03,77603.84,0.0,0.99227,1e-05,1.41874]
[1779722183721,57.03,77603.84,0.0,0.99227,1e-05,1.41874]
[1779722183862,57.03,77604.62,0.0,0.99227,1e-05,1.41805]
[1779722184402,57.03,77604.62,0.0,0.99227,1e-05,1.41805]
[1779722184476,57.03,77604.62,0.0,0.99227,1e-05,1.41805]
[1779722189395,57.03,77603.1,0.0,0.99227,1e-05,1.41939]
[1779722189471,57.03,77603.1,0.0,0.99227,1e-05,1.41939]
[1779722194544,57.03,77603.37,0.0,0.99227,1e-05,1.41792]
[1779722194889,57.03,77592.34,0.0,0.99221,1e-05,1.4277]
[1779722195704,57.03,77592.34,0.0,0.99221,1e-05,1.4277]
[1779722195721,57.03,77592.34,0.0,0.99221,1e-05,1.4277]
[1779722195805,57.03,77596.4,0.0,0.99224,1e-05,1.4241]
[1779722196728,57.03,77596.4,0.0,0.99224,1e-05,1.4241]
[1779722196794,57.03,77596.34,0.0,0.99223,1e-05,1.42415]
[1779722197264,57.03,77594.28,0.0,0.99222,1e-05,1.42598]
[1779722200832,57.03,77594.08,0.0,0.99222,1e-05,1.42616]
[1779722200972,57.03,77594.43,0.0,0.99222,1e-05,1.42585]
[1779722201292,57.03,77592.5,0.0,0.99221,1e-05,1.42756]
[1779722203307,57.03,77595.79,0.0,0.99223,1e-05,1.42464]
[1779722205239,57.03,77595.92,0.0,0.99223,1e-05,1.42452]
[1779722205472,57.03,77595.92,0.0,0.99223,1e-05,1.42452]
[1779722207934,57.03,77597.6,0.0,0.99224,1e-05,1.42303]
[1779722214147,57.03,77598.62,0.0,0.99225,1e-05,1.42213]
[1779722214211,57.03,77598.62,0.0,0.99225,1e-05,1.42213]
[1779722214222,57.03,77598.62,0.0,0.99225,1e-05,1.42213]
[1779722214410,57.03,77598.8,0.0,0.99225,1e-05,1.42197]
[1779722217971,57.03,77598.37,0.0,0.99225,1e-05,1.42235]
[1779722218439,57.03,77595.45,0.0,0.99223,1e-05,1.42494]
[1779722219069,57.03,77595.45,0.0,0.99223,1e-05,1.42494]
[1779722219225,57.03,77595.45,0.0,0.99223,1e-05,1.42494]
[1779722220454,57.03,77599.39,0.0,0.99225,1e-05,1.42144]
[1779722222468,57.03,77608.19,0.0,0.9923,1e-05,1.41366]
[1779722223396,57.03,77608.19,0.0,0.9923,1e-05,1.41366]
[1779722223471,57.03,77608.19,0.0,0.9923,1e-05,1.41366]
[1779722223658,57.03,77607.96,0.0,0.9923,1e-05,1.41387]
[1779722224486,57.03,77610.06,0.0,0.99231,1e-05,1.41201]
[1779722225491,57.03,77614.78,0.0,0.99234,1e-05,1.40786]
[1779722228512,57.03,77616.74,0.0,0.99235,1e-05,1.40614]
[1779722229519,57.03,77619.21,0.0,0.99236,1e-05,1.40397]
[1779722234554,57.03,77620.39,0.0,0.99237,1e-05,1.40294]
[1779722235561,57.03,77628.12,0.0,0.99241,1e-05,1.39617]
[1779722236731,57.03,77628.12,0.0,0.99241,1e-05,1.39617]
[1779722236742,57.03,77628.77,0.0,0.99241,1e-05,1.39561]
[1779722239589,57.03,77630.12,0.0,0.99242,1e-05,1.39443]
[1779722241603,57.03,77623.1,0.0,0.99238,1e-05,1.40056]
[1779722246013,57.03,77623.11,0.0,0.99238,1e-05,1.40055]
[1779722246638,57.03,77621.25,0.0,0.99237,1e-05,1.40218]
[1779722251673,57.03,77623.5,0.0,0.99239,1e-05,1.39899]
[1779722256709,57.03,77624.1,0.0,0.9924,1e-05,1.39847]
[1779722261744,57.03,77622.9,0.0,0.99239,1e-05,1.39952]
[1779722263758,57.03,77621.04,0.0,0.99238,1e-05,1.40114]
[1779722265772,57.03,77615.08,0.0,0.99235,1e-05,1.40637]
[1779722270807,57.03,77615.67,0.0,0.99235,1e-05,1.40585]
[1779722276849,57.03,77614.94,0.0,0.99234,1e-05,1.40649]
[1779722278863,57.03,77613.45,0.0,0.99234,1e-05,1.4078]
[1779722281884,57.03,77620.97,0.0,0.99238,1e-05,1.40121]
[1779722282891,57.03,77623.56,0.0,0.99239,1e-05,1.39894]
[1779722288933,57.03,77622.38,0.0,0.99239,1e-05,1.39997]
[1779722293969,57.03,77622.39,0.0,0.99239,1e-05,1.39996]
[1779722299003,57.03,77621.83,0.0,0.99238,1e-05,1.40045]
[1779722304041,57.03,77622.04,0.0,0.99238,1e-05,1.40027]
[1779722309076,57.03,77623.33,0.0,0.99239,1e-05,1.39914]
[1779722314111,57.03,77622.82,0.0,0.99239,1e-05,1.39837]
[1779722319146,57.03,77623.0,0.0,0.9924,1e-05,1.39821]
[1779722324181,57.03,77622.31,0.0,0.99239,1e-05,1.39881]
[1779722327202,57.03,77624.61,0.0,0.9924,1e-05,1.3968]
[1779722332237,57.03,77625.0,0.0,0.99241,1e-05,1.39646]
[1779722338279,57.03,77625.22,0.0,0.99241,1e-05,1.39627]
[1779722343316,57.03,77625.05,0.0,0.99241,1e-05,1.39642]
[1779722345330,57.03,77633.1,0.0,0.99245,1e-05,1.3894]
[1779722346337,57.03,77636.04,0.0,0.99247,1e-05,1.38685]
[1779722347344,57.03,77646.94,0.0,0.99253,1e-05,1.37741]
[1779722348550,57.03,77646.94,0.0,0.99253,1e-05,1.37741]
[1779722348725,57.03,77646.94,0.0,0.99253,1e-05,1.37741]
[1779722348747,57.03,77648.54,0.0,0.99254,1e-05,1.37603]
[1779722349358,57.03,77650.21,0.0,0.99254,1e-05,1.37459]
[1779722351372,57.03,77652.05,0.0,0.99255,1e-05,1.37301]
[1779722352379,57.03,77653.93,0.0,0.99256,1e-05,1.37139]
[1779722354443,57.03,77655.11,0.0,0.99257,1e-05,1.37038]
[1779722354934,57.03,77667.04,0.0,0.99264,1e-05,1.36015]
[1779722356421,57.03,77671.88,0.0,0.99266,1e-05,1.35603]
[1779722357549,57.03,77671.88,0.0,0.99266,1e-05,1.35603]
[1779722357621,57.03,77676.07,0.0,0.99268,1e-05,1.35246]
[1779722359723,57.03,77676.57,0.0,0.99269,1e-05,1.35204]
[1779722363726,57.03,77678.04,0.0,0.99269,1e-05,1.35079]
[1779722363821,57.03,77677.57,0.0,0.99269,1e-05,1.35119]
[1779722370886,57.03,77677.83,0.0,0.99269,1e-05,1.35097]
[1779722370987,57.03,77660.44,0.0,0.9926,1e-05,1.3658]
[1779722372223,57.03,77660.16,0.0,0.9926,1e-05,1.36484]
[1779722372523,57.03,77660.72,0.0,0.99261,1e-05,1.36436]
[1779722373842,57.03,77660.72,0.0,0.99261,1e-05,1.36436]
[1779722373867,57.03,77660.47,0.0,0.99261,1e-05,1.36458]
[1779722376551,57.03,77662.67,0.0,0.99262,1e-05,1.36269]
[1779722378565,57.03,77658.52,0.0,0.9926,1e-05,1.36625]
[1779722379987,57.03,77658.52,0.0,0.9926,1e-05,1.36625]
[1779722380058,57.03,77656.5,0.0,0.99258,1e-05,1.36798]
[1779722380579,57.03,77645.0,0.0,0.99252,1e-05,1.37788]
[1779722381586,57.03,77644.31,0.0,0.99252,1e-05,1.37848]
[1779722382593,57.03,77642.26,0.0,0.99251,1e-05,1.38025]
[1779722383600,57.03,77636.9,0.0,0.99248,1e-05,1.38489]
[1779722384607,57.03,77631.67,0.0,0.99245,1e-05,1.38943]
[1779722386621,57.03,77626.94,0.0,0.99242,1e-05,1.39355]
[1779722388635,57.03,77628.31,0.0,0.99243,1e-05,1.39236]
[1779722392664,57.03,77626.48,0.0,0.99242,1e-05,1.39395]
[1779722393983,57.03,77626.48,0.0,0.99242,1e-05,1.39395]
[1779722398744,57.03,77627.87,0.0,0.99243,1e-05,1.39274]
[1779722398845,57.03,77626.41,0.0,0.99242,1e-05,1.39401]
[1779722401729,57.03,77624.65,0.0,0.99241,1e-05,1.39555]
[1779722405975,57.03,77624.27,0.0,0.99241,1e-05,1.39588]
[1779722406074,57.03,77625.71,0.0,0.99242,1e-05,1.39462]
[1779722413814,57.03,77625.17,0.0,0.99241,1e-05,1.39509]
[1779722416835,57.03,77623.45,0.0,0.9924,1e-05,1.3966]
[1779722418375,57.03,77623.45,0.0,0.9924,1e-05,1.3966]
[1779722418471,57.03,77623.45,0.0,0.9924,1e-05,1.3966]
[1779722421870,57.03,77620.53,0.0,0.99239,1e-05,1.39915]
[1779722422185,57.03,77620.53,0.0,0.99239,1e-05,1.39915]
[1779722422224,57.03,77620.53,0.0,0.99239,1e-05,1.39915]
[1779722422877,57.03,77608.74,0.0,0.99232,1e-05,1.40949]
[1779722423884,57.03,77605.09,0.0,0.9923,1e-05,1.41271]
[1779722425395,57.03,77604.56,0.0,0.9923,1e-05,1.41318]
[1779722425472,57.03,77604.56,0.0,0.9923,1e-05,1.41318]
[1779722428924,57.03,77598.61,0.0,0.99227,1e-05,1.41844]
[1779722429932,57.03,77584.21,0.0,0.99219,1e-05,1.43123]
[1779722430939,57.03,77583.28,0.0,0.99218,1e-05,1.43206]
[1779722431946,57.03,77580.53,0.0,0.99217,1e-05,1.43327]
[1779722434279,57.03,77579.49,0.0,0.99217,1e-05,1.4342]
[1779722434471,57.03,77579.49,0.0,0.99217,1e-05,1.4342]
[1779722434967,57.03,77578.22,0.0,0.99216,1e-05,1.43533]
[1779722437988,57.03,77581.9,0.0,0.99218,1e-05,1.43205]
[1779722438995,57.03,77583.66,0.0,0.99219,1e-05,1.43048]
[1779722439522,57.03,77583.66,0.0,0.99219,1e-05,1.43048]
[1779722439723,57.03,77583.66,0.0,0.99219,1e-05,1.43048]
[1779722440009,57.03,77586.57,0.0,0.99221,1e-05,1.42788]
[1779722441009,57.03,77588.75,0.0,0.99222,1e-05,1.42595]
[1779722443024,57.03,77586.94,0.0,0.99221,1e-05,1.42756]
[1779722444070,57.03,77586.94,0.0,0.99221,1e-05,1.42756]
[1779722444222,57.03,77587.08,0.0,0.99221,1e-05,1.42743]
[1779722447797,57.03,77585.06,0.0,0.9922,1e-05,1.42923]
[1779722447974,57.03,77585.06,0.0,0.9922,1e-05,1.42923]
[1779722448059,57.03,77582.82,0.0,0.99218,1e-05,1.43123]
[1779722453181,57.03,77582.5,0.0,0.99218,1e-05,1.43151]
[1779722453094,57.03,77580.07,0.0,0.99217,1e-05,1.43368]
[1779722453976,57.03,77580.07,0.0,0.99217,1e-05,1.43368]
[1779722454101,57.03,77579.36,0.0,0.99217,1e-05,1.43431]
[1779722455112,57.03,77579.36,0.0,0.99217,1e-05,1.43431]
[1779722455223,57.03,77576.99,0.0,0.99215,1e-05,1.43643]
[1779722459136,57.03,77565.75,0.0,0.99209,1e-05,1.44652]
[1779722459811,57.03,77565.75,0.0,0.99209,1e-05,1.44652]
[1779722459944,57.03,77565.75,0.0,0.99209,1e-05,1.44652]
[1779722459976,57.03,77565.75,0.0,0.99209,1e-05,1.44652]
[1779722460143,57.03,77565.46,0.0,0.99209,1e-05,1.44678]
[1779722465180,57.03,77566.04,0.0,0.99209,1e-05,1.44626]
[1779722466990,57.03,77564.97,0.0,0.99208,1e-05,1.44722]
[1779722467131,57.03,77564.97,0.0,0.99208,1e-05,1.44722]
[1779722467194,57.03,77563.04,0.0,0.99207,1e-05,1.44896]
[1779722467718,57.03,77563.04,0.0,0.99207,1e-05,1.44896]
[1779722470215,57.03,77567.5,0.0,0.9921,1e-05,1.44494]
[1779722470924,57.03,77567.5,0.0,0.9921,1e-05,1.44494]
[1779722470976,57.03,77567.5,0.0,0.9921,1e-05,1.44494]
[1779722472133,57.03,77566.03,0.0,0.99209,1e-05,1.44626]
[1779722472221,57.03,77566.03,0.0,0.99209,1e-05,1.44626]
[1779722472229,57.03,77563.9,0.0,0.99208,1e-05,1.44818]
[1779722473236,57.03,77559.94,0.0,0.99205,1e-05,1.45175]
[1779722474859,57.03,77559.94,0.0,0.99205,1e-05,1.45175]
[1779722474978,57.03,77559.94,0.0,0.99205,1e-05,1.45175]
[1779722480287,57.03,77558.44,0.0,0.99205,1e-05,1.45311]
[1779722481363,57.03,77558.44,0.0,0.99205,1e-05,1.45311]
[1779722481475,57.03,77558.44,0.0,0.99205,1e-05,1.45311]
[1779722482034,57.03,77558.44,0.0,0.99205,1e-05,1.45311]
[1779722482222,57.03,77558.44,0.0,0.99205,1e-05,1.45311]
[1779722482072,57.03,77559.15,0.0,0.99205,1e-05,1.45247]
[1779722482301,57.03,77563.85,0.0,0.99208,1e-05,1.44823]
[1779722486717,57.03,77563.6,0.0,0.99208,1e-05,1.44845]
[1779722486972,57.03,77563.6,0.0,0.99208,1e-05,1.44845]
[1779722490307,57.03,77563.13,0.0,0.99207,1e-05,1.44888]
[1779722490476,57.03,77563.13,0.0,0.99207,1e-05,1.44888]
[1779722490523,57.03,77563.13,0.0,0.99207,1e-05,1.44888]
[1779722490723,57.03,77563.13,0.0,0.99207,1e-05,1.44888]
[1779722490824,57.03,77561.85,0.0,0.99207,1e-05,1.45003]
[1779722496319,57.03,77561.83,0.0,0.99207,1e-05,1.4488]
[1779722496473,57.03,77561.83,0.0,0.99207,1e-05,1.4488]
[1779722501577,57.03,77560.76,0.0,0.99207,1e-05,1.44976]
[1779722501704,57.03,77560.76,0.0,0.99207,1e-05,1.44976]
[1779722501725,57.03,77560.76,0.0,0.99207,1e-05,1.44976]
[1779722501806,57.03,77562.65,0.0,0.99208,1e-05,1.44806]
[1779722503448,57.03,77568.09,0.0,0.99211,1e-05,1.44316]
[1779722506469,57.03,77574.96,0.0,0.99215,1e-05,1.437]
[1779722507480,57.03,77583.53,0.0,0.9922,1e-05,1.42935]
[1779722508685,57.03,77583.53,0.0,0.9922,1e-05,1.42935]
[1779722508724,57.03,77583.53,0.0,0.9922,1e-05,1.42935]
[1779722509391,57.03,77584.72,0.0,0.9922,1e-05,1.42829]
[1779722509471,57.03,77584.72,0.0,0.9922,1e-05,1.42829]
[1779722509490,57.03,77584.72,0.0,0.9922,1e-05,1.42829]
[1779722512121,57.03,77584.5,0.0,0.9922,1e-05,1.42849]
[1779722513522,57.03,77580.03,0.0,0.99218,1e-05,1.43247]
[1779722514529,57.03,77576.7,0.0,0.99216,1e-05,1.43545]
[1779722515624,57.03,77576.7,0.0,0.99216,1e-05,1.43545]
[1779722515722,57.03,77576.7,0.0,0.99216,1e-05,1.43545]
[1779722521642,57.03,77573.06,0.0,0.99214,1e-05,1.43871]
[1779722521724,57.03,77573.06,0.0,0.99214,1e-05,1.43871]
[1779722522220,57.03,77573.06,0.0,0.99214,1e-05,1.43871]
[1779722522273,57.03,77570.53,0.0,0.99212,1e-05,1.44097]
[1779722522471,57.03,77570.53,0.0,0.99212,1e-05,1.44097]
[1779722527300,57.03,77573.1,0.0,0.99214,1e-05,1.43867]
[1779722527472,57.03,77573.1,0.0,0.99214,1e-05,1.43867]
[1779722533662,57.03,77572.15,0.0,0.99213,1e-05,1.43952]
[1779722535371,57.03,77572.12,0.0,0.99213,1e-05,1.43955]
[1779722535471,57.03,77572.12,0.0,0.99213,1e-05,1.43955]
[1779722535757,57.03,77572.12,0.0,0.99213,1e-05,1.43955]
[1779722535972,57.03,77572.12,0.0,0.99213,1e-05,1.43955]
[1779722535974,57.03,77570.78,0.0,0.99212,1e-05,1.44075]
[1779722540435,57.03,77569.6,0.0,0.99212,1e-05,1.44181]
[1779722540473,57.03,77569.6,0.0,0.99212,1e-05,1.44181]
[1779722544377,57.03,77571.19,0.0,0.99213,1e-05,1.44038]
[1779722544474,57.03,77571.19,0.0,0.99213,1e-05,1.44038]
[1779722544739,57.03,77570.64,0.0,0.99212,1e-05,1.44088]
[1779722546244,57.03,77570.64,0.0,0.99212,1e-05,1.44088]
[1779722546472,57.03,77572.83,0.0,0.99213,1e-05,1.43891]
[1779722551439,57.03,77571.02,0.0,0.99212,1e-05,1.44053]
[1779722551480,57.03,77571.02,0.0,0.99212,1e-05,1.44053]
[1779722551794,57.03,77571.02,0.0,0.99212,1e-05,1.44053]
[1779722551975,57.03,77571.02,0.0,0.99212,1e-05,1.44053]
[1779722552073,57.03,77570.97,0.0,0.99213,1e-05,1.43933]
[1779722556433,57.03,77573.37,0.0,0.99214,1e-05,1.43718]
[1779722556474,57.03,77573.37,0.0,0.99214,1e-05,1.43718]
[1779722563125,57.03,77574.05,0.0,0.99215,1e-05,1.43657]
[1779722563730,57.03,77573.31,0.0,0.99214,1e-05,1.43724]
[1779722563973,57.03,77573.31,0.0,0.99214,1e-05,1.43724]
[1779722564263,57.03,77573.31,0.0,0.99214,1e-05,1.43724]
[1779722564473,57.03,77573.32,0.0,0.99214,1e-05,1.43723]
[1779722564325,57.03,77573.32,0.0,0.99214,1e-05,1.43723]
[1779722572254,57.03,77573.76,0.0,0.99215,1e-05,1.43683]
[1779722572297,57.03,77560.21,0.0,0.99207,1e-05,1.449]
[1779722572473,57.03,77560.21,0.0,0.99207,1e-05,1.449]
[1779722572847,57.03,77560.21,0.0,0.99207,1e-05,1.449]
[1779722572975,57.03,77560.21,0.0,0.99207,1e-05,1.449]
[1779722573061,57.03,77558.53,0.0,0.99206,1e-05,1.45052]
[1779722578977,57.03,77556.88,0.0,0.99205,1e-05,1.45201]
[1779722581123,57.03,77557.83,0.0,0.99206,1e-05,1.45115]
[1779722581223,57.03,77557.83,0.0,0.99206,1e-05,1.45115]
[1779722582002,57.03,77562.62,0.0,0.99208,1e-05,1.44683]
[1779722582782,57.03,77562.62,0.0,0.99208,1e-05,1.44683]
[1779722582975,57.03,77562.62,0.0,0.99208,1e-05,1.44683]
[1779722583009,57.03,77564.92,0.0,0.9921,1e-05,1.44476]
[1779722588045,57.03,77564.1,0.0,0.99209,1e-05,1.4455]
[1779722589023,57.03,77564.1,0.0,0.99209,1e-05,1.4455]
[1779722589222,57.03,77564.1,0.0,0.99209,1e-05,1.4455]
[1779722589754,57.03,77561.76,0.0,0.99208,1e-05,1.44761]
[1779722589974,57.03,77561.76,0.0,0.99208,1e-05,1.44761]
[1779722590059,57.03,77558.03,0.0,0.99206,1e-05,1.45097]
[1779722594091,57.03,77546.68,0.0,0.99199,1e-05,1.46124]
[1779722595098,57.03,77536.45,0.0,0.99193,1e-05,1.47055]
[1779722596105,57.03,77535.83,0.0,0.99193,1e-05,1.47112]
[1779722596399,57.03,77535.83,0.0,0.99193,1e-05,1.47112]
[1779722596473,57.03,77535.83,0.0,0.99193,1e-05,1.47112]
[1779722601327,57.03,77533.78,0.0,0.99192,1e-05,1.47299]
[1779722601472,57.03,77533.78,0.0,0.99192,1e-05,1.47299]
[1779722601975,57.03,77533.78,0.0,0.99192,1e-05,1.47299]
[1779722602147,57.03,77533.94,0.0,0.99192,1e-05,1.47285]
[1779722607182,57.03,77532.38,0.0,0.99191,1e-05,1.47427]
[1779722612217,57.03,77529.91,0.0,0.9919,1e-05,1.47526]
[1779722612990,57.03,77529.91,0.0,0.9919,1e-05,1.47526]
[1779722613221,57.03,77529.91,0.0,0.9919,1e-05,1.47526]
[1779722614332,57.03,77529.87,0.0,0.9919,1e-05,1.4753]
[1779722614475,57.03,77531.61,0.0,0.99191,1e-05,1.47371]
[1779722615238,57.03,77531.95,0.0,0.99191,1e-05,1.4734]
[1779722617445,57.03,77534.81,0.0,0.99193,1e-05,1.47078]
[1779722617473,57.03,77534.81,0.0,0.99193,1e-05,1.47078]
[1779722621052,57.03,77536.27,0.0,0.99194,1e-05,1.46945]
[1779722621223,57.03,77536.27,0.0,0.99194,1e-05,1.46945]
[1779722621342,57.03,77536.27,0.0,0.99194,1e-05,1.46945]
[1779722621283,57.03,77544.17,0.0,0.99198,1e-05,1.46226]
[1779722621473,57.03,77544.17,0.0,0.99198,1e-05,1.46226]
[1779722622290,57.03,77544.74,0.0,0.99199,1e-05,1.46174]
[1779722627325,57.03,77549.31,0.0,0.99201,1e-05,1.4576]
[1779722627393,57.03,77549.31,0.0,0.99201,1e-05,1.4576]
[1779722627472,57.03,77549.31,0.0,0.99201,1e-05,1.4576]
[1779722630750,57.03,77549.5,0.0,0.99201,1e-05,1.45743]
[1779722635118,57.03,77549.07,0.0,0.99201,1e-05,1.45782]
[1779722635223,57.03,77549.07,0.0,0.99201,1e-05,1.45782]
[1779722635538,57.03,77549.78,0.0,0.99202,1e-05,1.45717]
[1779722635725,57.03,77549.78,0.0,0.99202,1e-05,1.45717]
[1779722636390,57.03,77549.89,0.0,0.99202,1e-05,1.45707]
[1779722639242,57.03,77550.21,0.0,0.99202,1e-05,1.45678]
[1779722639475,57.03,77552.77,0.0,0.99203,1e-05,1.45447]
[1779722645453,57.03,77552.97,0.0,0.99203,1e-05,1.45429]
[1779722648244,57.03,77553.13,0.0,0.99204,1e-05,1.45414]
[1779722648473,57.03,77553.36,0.0,0.99204,1e-05,1.45393]
[1779722648669,57.03,77553.36,0.0,0.99204,1e-05,1.45393]
[1779722648728,57.03,77553.36,0.0,0.99204,1e-05,1.45393]
[1779722648817,57.03,77552.68,0.0,0.99203,1e-05,1.45455]
[1779722653817,57.03,77551.4,0.0,0.99203,1e-05,1.45571]
[1779722653973,57.03,77551.4,0.0,0.99203,1e-05,1.45571]
[1779722657139,57.03,77553.96,0.0,0.99204,1e-05,1.45339]
[1779722657223,57.03,77553.96,0.0,0.99204,1e-05,1.45339]
[1779722657238,57.03,77551.14,0.0,0.99202,1e-05,1.45594]
[1779722658001,57.03,77551.14,0.0,0.99202,1e-05,1.45594]
[1779722658224,57.03,77551.14,0.0,0.99202,1e-05,1.45594]
[1779722658957,57.03,77547.25,0.0,0.992,1e-05,1.45947]
[1779722663139,57.03,77546.05,0.0,0.99199,1e-05,1.46055]
[1779722663222,57.03,77546.05,0.0,0.99199,1e-05,1.46055]
[1779722663240,57.03,77546.87,0.0,0.992,1e-05,1.45981]
[1779722663988,57.03,77546.87,0.0,0.992,1e-05,1.45981]
[1779722664224,57.03,77546.87,0.0,0.992,1e-05,1.45981]
[1779722664587,57.03,77551.39,0.0,0.99203,1e-05,1.45572]
[1779722670629,57.03,77553.42,0.0,0.99204,1e-05,1.45388]
[1779722671592,57.03,77553.42,0.0,0.99204,1e-05,1.45388]
[1779722671723,57.03,77553.42,0.0,0.99204,1e-05,1.45388]
[1779722671822,57.03,77553.27,0.0,0.99204,1e-05,1.45276]
[1779722677025,57.03,77552.75,0.0,0.99204,1e-05,1.45323]
[1779722682544,57.03,77553.3,0.0,0.99204,1e-05,1.45273]
[1779722682723,57.03,77553.3,0.0,0.99204,1e-05,1.45273]
[1779722682748,57.03,77552.76,0.0,0.99204,1e-05,1.45322]
[1779722689764,57.03,77552.85,0.0,0.99204,1e-05,1.45314]
[1779722694799,57.03,77553.14,0.0,0.99204,1e-05,1.45288]
[1779722702857,57.03,77554.99,0.0,0.99205,1e-05,1.45121]
[1779722708899,57.03,77555.1,0.0,0.99205,1e-05,1.45111]
[1779722709906,57.03,77562.01,0.0,0.99209,1e-05,1.44488]
[1779722710913,57.03,77567.25,0.0,0.99212,1e-05,1.44017]
[1779722715948,57.03,77573.02,0.0,0.99216,1e-05,1.43501]
[1779722720983,57.03,77576.14,0.0,0.99217,1e-05,1.43222]
[1779722724274,57.03,77587.73,0.0,0.99224,1e-05,1.4219]
[1779722725015,57.03,77593.22,0.0,0.99227,1e-05,1.41704]
[1779722726022,57.03,77593.93,0.0,0.99227,1e-05,1.41641]
[1779722728513,57.03,77593.54,0.0,0.99227,1e-05,1.41676]
[1779722728723,57.03,77593.54,0.0,0.99227,1e-05,1.41676]
[1779722729043,57.03,77593.5,0.0,0.99227,1e-05,1.41679]
[1779722733851,57.03,77594.17,0.0,0.99228,1e-05,1.41497]
[1779722733971,57.03,77594.17,0.0,0.99228,1e-05,1.41497]
[1779722735088,57.03,77598.15,0.0,0.9923,1e-05,1.41145]
[1779722740124,57.03,77597.52,0.0,0.9923,1e-05,1.41201]
[1779722745458,57.03,77598.94,0.0,0.99231,1e-05,1.41076]
[1779722745159,57.03,77601.93,0.0,0.99232,1e-05,1.40812]
[1779722745977,57.03,77601.93,0.0,0.99232,1e-05,1.40812]
[1779722746454,57.03,77601.93,0.0,0.99232,1e-05,1.40812]
[1779722746474,57.03,77601.93,0.0,0.99232,1e-05,1.40812]
[1779722747172,57.03,77603.03,0.0,0.99233,1e-05,1.40715]
[1779722752208,57.03,77601.9,0.0,0.99232,1e-05,1.40815]
[1779722753215,57.03,77598.46,0.0,0.99231,1e-05,1.41118]
[1779722755229,57.03,77591.16,0.0,0.99226,1e-05,1.41763]
[1779722757451,57.03,77590.52,0.0,0.99226,1e-05,1.4182]
[1779722757478,57.03,77590.52,0.0,0.99226,1e-05,1.4182]
[1779722762289,57.03,77596.24,0.0,0.99229,1e-05,1.41314]
[1779722763286,57.03,77606.86,0.0,0.99235,1e-05,1.40379]
[1779722764392,57.03,77606.86,0.0,0.99235,1e-05,1.40379]
[1779722764476,57.03,77606.86,0.0,0.99235,1e-05,1.40379]
[1779722764477,57.03,77598.75,0.0,0.99231,1e-05,1.41092]
[1779722767291,57.03,77599.79,0.0,0.99231,1e-05,1.41001]
[1779722767474,57.03,77599.79,0.0,0.99231,1e-05,1.41001]
[1779722767314,57.03,77605.53,0.0,0.99234,1e-05,1.40496]
[1779722772349,57.03,77603.6,0.0,0.99233,1e-05,1.40665]
[1779722774208,57.03,77604.29,0.0,0.99234,1e-05,1.40605]
[1779722774474,57.03,77604.29,0.0,0.99234,1e-05,1.40605]
[1779722774381,57.03,77598.52,0.0,0.99231,1e-05,1.41113]
[1779722775388,57.03,77595.58,0.0,0.99229,1e-05,1.41372]
[1779722775796,57.03,77595.58,0.0,0.99229,1e-05,1.41372]
[1779722775980,57.03,77595.58,0.0,0.99229,1e-05,1.41372]
[1779722784484,57.03,77593.44,0.0,0.99228,1e-05,1.41561]
[1779722784507,57.03,77593.45,0.0,0.99228,1e-05,1.4156]
[1779722784722,57.03,77593.45,0.0,0.99228,1e-05,1.4156]
[1779722786717,57.03,77593.45,0.0,0.99228,1e-05,1.4156]
[1779722786722,57.03,77593.45,0.0,0.99228,1e-05,1.4156]
[1779722786818,57.03,77593.45,0.0,0.99228,1e-05,1.4156]
[1779722791512,57.03,77593.61,0.0,0.99228,1e-05,1.41546]
[1779722791525,57.03,77597.94,0.0,0.99231,1e-05,1.41041]
[1779722791727,57.03,77597.94,0.0,0.99231,1e-05,1.41041]
[1779722792507,57.03,77599.64,0.0,0.99232,1e-05,1.40891]
[1779722793514,57.03,77603.56,0.0,0.99234,1e-05,1.40546]
[1779722793821,57.03,77603.56,0.0,0.99234,1e-05,1.40546]
[1779722793980,57.03,77603.56,0.0,0.99234,1e-05,1.40546]
[1779722799556,57.03,77605.93,0.0,0.99235,1e-05,1.40338]
[1779722802115,57.03,77606.1,0.0,0.99235,1e-05,1.40323]
[1779722802222,57.03,77606.1,0.0,0.99235,1e-05,1.40323]
[1779722802266,57.03,77606.0,0.0,0.99235,1e-05,1.40332]
[1779722804591,57.03,77610.36,0.0,0.99238,1e-05,1.3995]
[1779722805902,57.03,77610.36,0.0,0.99238,1e-05,1.3995]
[1779722805976,57.03,77610.36,0.0,0.99238,1e-05,1.3995]
[1779722811643,57.03,77607.27,0.0,0.99236,1e-05,1.4022]
[1779722812630,57.03,77607.27,0.0,0.99236,1e-05,1.4022]
[1779722812722,57.03,77607.27,0.0,0.99236,1e-05,1.4022]
[1779722812728,57.03,77608.29,0.0,0.99237,1e-05,1.40131]
[1779722814192,57.03,77608.29,0.0,0.99237,1e-05,1.40131]
[1779722814225,57.03,77608.29,0.0,0.99237,1e-05,1.40131]
[1779722819724,57.03,77609.97,0.0,0.99238,1e-05,1.39984]
[1779722821313,57.03,77610.02,0.0,0.99238,1e-05,1.39979]
[1779722821471,57.03,77610.02,0.0,0.99238,1e-05,1.39979]
[1779722821572,57.03,77610.22,0.0,0.99238,1e-05,1.39962]
[1779722822705,57.03,77610.14,0.0,0.99238,1e-05,1.39969]
[1779722822724,57.03,77610.14,0.0,0.99238,1e-05,1.39969]
[1779722828762,57.03,77610.08,0.0,0.99238,1e-05,1.39974]
[1779722832778,57.03,77608.95,0.0,0.99237,1e-05,1.40073]
[1779722832973,57.03,77608.95,0.0,0.99237,1e-05,1.40073]
[1779722833031,57.03,77610.03,0.0,0.99238,1e-05,1.39979]
[1779722835896,57.03,77610.1,0.0,0.99238,1e-05,1.39972]
[1779722835976,57.03,77610.1,0.0,0.99238,1e-05,1.39972]
[1779722838832,57.03,77606.92,0.0,0.99236,1e-05,1.40251]
[1779722840044,57.03,77606.92,0.0,0.99236,1e-05,1.40251]
[1779722840223,57.03,77606.92,0.0,0.99236,1e-05,1.40251]
[1779722840274,57.03,77607.7,0.0,0.99236,1e-05,1.40183]
[1779722840964,57.03,77607.7,0.0,0.99236,1e-05,1.40183]
[1779722840975,57.03,77607.7,0.0,0.99236,1e-05,1.40183]
[1779722847895,57.03,77608.17,0.0,0.99237,1e-05,1.40141]
[1779722851505,57.03,77608.19,0.0,0.99237,1e-05,1.4014]
[1779722851558,57.03,77607.05,0.0,0.99237,1e-05,1.40117]
[1779722851722,57.03,77607.05,0.0,0.99237,1e-05,1.40117]
[1779722851923,57.03,77608.17,0.0,0.99237,1e-05,1.40019]
[1779722852930,57.03,77600.73,0.0,0.99233,1e-05,1.40672]
[1779722853937,57.03,77594.38,0.0,0.9923,1e-05,1.41232]
[1779722854916,57.03,77594.38,0.0,0.9923,1e-05,1.41232]
[1779722854976,57.03,77594.38,0.0,0.9923,1e-05,1.41232]
[1779722860265,57.03,77595.22,0.0,0.9923,1e-05,1.41158]
[1779722860472,57.03,77595.22,0.0,0.9923,1e-05,1.41158]
[1779722860507,57.03,77599.45,0.0,0.99232,1e-05,1.40785]
[1779722860998,57.03,77599.45,0.0,0.99232,1e-05,1.40785]
[1779722861230,57.03,77599.45,0.0,0.99232,1e-05,1.40785]
[1779722861330,57.03,77603.48,0.0,0.99235,1e-05,1.40431]
[1779722861993,57.03,77606.39,0.0,0.99236,1e-05,1.40175]
[1779722866973,57.03,77608.16,0.0,0.99237,1e-05,1.4002]
[1779722867236,57.03,77608.16,0.0,0.99237,1e-05,1.4002]
[1779722868697,57.03,77606.81,0.0,0.99236,1e-05,1.40138]
[1779722868721,57.03,77606.81,0.0,0.99236,1e-05,1.40138]
[1779722869042,57.03,77607.17,0.0,0.99237,1e-05,1.40107]
[1779722870049,57.03,77604.7,0.0,0.99235,1e-05,1.40323]
[1779722871582,57.03,77604.7,0.0,0.99235,1e-05,1.40323]
[1779722871056,57.03,77602.41,0.0,0.99234,1e-05,1.40525]
[1779722871726,57.03,77602.41,0.0,0.99234,1e-05,1.40525]
[1779722874102,57.03,77601.94,0.0,0.99234,1e-05,1.40566]
[1779722874223,57.03,77601.94,0.0,0.99234,1e-05,1.40566]
[1779722874325,57.03,77602.06,0.0,0.99234,1e-05,1.40555]
[1779722876894,57.03,77602.23,0.0,0.99234,1e-05,1.4054]
[1779722876977,57.03,77602.23,0.0,0.99234,1e-05,1.4054]
[1779722883140,57.03,77602.04,0.0,0.99234,1e-05,1.40557]
[1779722885504,57.03,77601.6,0.0,0.99234,1e-05,1.40596]
[1779722885605,57.03,77601.08,0.0,0.99233,1e-05,1.40642]
[1779722885722,57.03,77601.08,0.0,0.99233,1e-05,1.40642]
[1779722887408,57.03,77601.08,0.0,0.99233,1e-05,1.40642]
[1779722887474,57.03,77601.08,0.0,0.99233,1e-05,1.40642]
[1779722887575,57.03,77601.04,0.0,0.99233,1e-05,1.40645]
[1779722893210,57.03,77601.21,0.0,0.99233,1e-05,1.4063]
[1779722894043,57.03,77601.21,0.0,0.99233,1e-05,1.4063]
[1779722895697,57.03,77601.21,0.0,0.99233,1e-05,1.4063]
[1779722895722,57.03,77601.21,0.0,0.99233,1e-05,1.4063]
[1779722899019,57.03,77599.55,0.0,0.99232,1e-05,1.40776]
[1779722899252,57.03,77597.87,0.0,0.99231,1e-05,1.40924]
[1779722900816,57.03,77598.29,0.0,0.99232,1e-05,1.40887]
[1779722900973,57.03,77598.29,0.0,0.99232,1e-05,1.40887]
[1779722906301,57.03,77598.36,0.0,0.99232,1e-05,1.40881]
[1779722907308,57.03,77588.98,0.0,0.99227,1e-05,1.41709]
[1779722907687,57.03,77588.98,0.0,0.99227,1e-05,1.41709]
[1779722907724,57.03,77588.98,0.0,0.99227,1e-05,1.41709]
[1779722909322,57.03,77589.54,0.0,0.99227,1e-05,1.4166]
[1779722911448,57.03,77587.85,0.0,0.99227,1e-05,1.41686]
[1779722912312,57.03,77587.85,0.0,0.99227,1e-05,1.41686]
[1779722912343,57.03,77589.13,0.0,0.99227,1e-05,1.41572]
[1779722912974,57.03,77589.13,0.0,0.99227,1e-05,1.41572]
[1779722913350,57.03,77589.04,0.0,0.99227,1e-05,1.4158]
[1779722913856,57.03,77589.04,0.0,0.99227,1e-05,1.4158]
[1779722913975,57.03,77589.04,0.0,0.99227,1e-05,1.4158]
[1779722919392,57.03,77588.25,0.0,0.99227,1e-05,1.4165]
[1779722920406,57.03,77584.13,0.0,0.99224,1e-05,1.42015]
[1779722921408,57.03,77582.82,0.0,0.99224,1e-05,1.42132]
[1779722922175,57.03,77582.82,0.0,0.99224,1e-05,1.42132]
[1779722922223,57.03,77582.82,0.0,0.99224,1e-05,1.42132]
[1779722922415,57.03,77581.37,0.0,0.99223,1e-05,1.4226]
[1779722923979,57.03,77581.31,0.0,0.99223,1e-05,1.42266]
[1779722924429,57.03,77578.44,0.0,0.99221,1e-05,1.42521]
[1779722926525,57.03,77577.38,0.0,0.99221,1e-05,1.42615]
[1779722926721,57.03,77578.08,0.0,0.99221,1e-05,1.42553]
[1779722929464,57.03,77562.19,0.0,0.99212,1e-05,1.43972]
[1779722930471,57.03,77558.01,0.0,0.9921,1e-05,1.44348]
[1779722931954,57.03,77557.54,0.0,0.99209,1e-05,1.4439]
[1779722933982,57.03,77556.43,0.0,0.99209,1e-05,1.4449]
[1779722934499,57.03,77555.41,0.0,0.99208,1e-05,1.44582]
[1779722934846,57.03,77555.41,0.0,0.99208,1e-05,1.44582]
[1779722934971,57.03,77555.41,0.0,0.99208,1e-05,1.44582]
[1779722940541,57.03,77554.36,0.0,0.99208,1e-05,1.44676]
[1779722945576,57.03,77554.63,0.0,0.99208,1e-05,1.44652]
[1779722946582,57.03,77559.37,0.0,0.9921,1e-05,1.44225]
[1779722947056,57.03,77559.37,0.0,0.9921,1e-05,1.44225]
[1779722947224,57.03,77559.37,0.0,0.9921,1e-05,1.44225]
[1779722947590,57.03,77564.75,0.0,0.99213,1e-05,1.43743]
[1779722947889,57.03,77564.75,0.0,0.99213,1e-05,1.43743]
[1779722947972,57.03,77564.75,0.0,0.99213,1e-05,1.43743]
[1779722948597,57.03,77565.34,0.0,0.99214,1e-05,1.4369]
[1779722953632,57.03,77564.71,0.0,0.99213,1e-05,1.43746]
[1779722953948,57.03,77564.71,0.0,0.99213,1e-05,1.43746]
[1779722953975,57.03,77564.71,0.0,0.99213,1e-05,1.43746]
[1779722954873,57.03,77565.84,0.0,0.99214,1e-05,1.43645]
[1779722954972,57.03,77565.84,0.0,0.99214,1e-05,1.43645]
[1779722957661,57.03,77565.92,0.0,0.99214,1e-05,1.43638]
[1779722958667,57.03,77561.76,0.0,0.99212,1e-05,1.44011]
[1779722959897,57.03,77561.48,0.0,0.99212,1e-05,1.44036]
[1779722959975,57.03,77561.48,0.0,0.99212,1e-05,1.44036]
[1779722966725,57.03,77561.99,0.0,0.99212,1e-05,1.4399]
[1779722968547,57.03,77562.2,0.0,0.99212,1e-05,1.43971]
[1779722968722,57.03,77562.2,0.0,0.99212,1e-05,1.43971]
[1779722969648,57.03,77560.33,0.0,0.99211,1e-05,1.44139]
[1779722969721,57.03,77560.33,0.0,0.99211,1e-05,1.44139]
[1779722969746,57.03,77558.33,0.0,0.9921,1e-05,1.44319]
[1779722971760,57.03,77554.13,0.0,0.99208,1e-05,1.44572]
[1779722975343,57.03,77553.22,0.0,0.99208,1e-05,1.44654]
[1779722975472,57.03,77553.22,0.0,0.99208,1e-05,1.44654]
[1779722977485,57.03,77553.26,0.0,0.99208,1e-05,1.4465]
[1779722977722,57.03,77553.26,0.0,0.99208,1e-05,1.4465]
[1779722977586,57.03,77548.66,0.0,0.99205,1e-05,1.45065]
[1779722982446,57.03,77548.17,0.0,0.99205,1e-05,1.45109]
[1779722982472,57.03,77548.17,0.0,0.99205,1e-05,1.45109]
[1779722987872,57.03,77544.99,0.0,0.99203,1e-05,1.45397]
[1779722988992,57.03,77544.99,0.0,0.99203,1e-05,1.45397]
[1779722989221,57.03,77544.99,0.0,0.99203,1e-05,1.45397]
[1779722990497,57.03,77542.75,0.0,0.99202,1e-05,1.45599]
[1779722990722,57.03,77542.75,0.0,0.99202,1e-05,1.45599]
[1779722990555,57.03,77541.48,0.0,0.99201,1e-05,1.45714]
[1779722996549,57.03,77540.86,0.0,0.992,1e-05,1.45771]
[1779722996721,57.03,77540.86,0.0,0.992,1e-05,1.45771]
[1779723001970,57.03,77536.26,0.0,0.99198,1e-05,1.46188]
[1779723003892,57.03,77535.65,0.0,0.99197,1e-05,1.46244]
[1779723003997,57.03,77535.65,0.0,0.99197,1e-05,1.46244]
[1779723004095,57.03,77530.87,0.0,0.99195,1e-05,1.46679]
[1779723005132,57.03,77530.87,0.0,0.99195,1e-05,1.46679]
[1779723005226,57.03,77530.87,0.0,0.99195,1e-05,1.46679]
[1779723005286,57.03,77529.17,0.0,0.99194,1e-05,1.46834]
[1779723006007,57.03,77535.9,0.0,0.99198,1e-05,1.46221]
[1779723008021,57.03,77538.72,0.0,0.99199,1e-05,1.45965]
[1779723009261,57.03,77538.72,0.0,0.99199,1e-05,1.45965]
[1779723009473,57.03,77538.72,0.0,0.99199,1e-05,1.45965]
[1779723015071,57.03,77538.38,0.0,0.99199,1e-05,1.45996]
[1779723020488,57.03,77538.26,0.0,0.99199,1e-05,1.46007]
[1779723022204,57.03,77538.58,0.0,0.99199,1e-05,1.45978]
[1779723022223,57.03,77538.58,0.0,0.99199,1e-05,1.45978]
[1779723023146,57.03,77538.8,0.0,0.99199,1e-05,1.45958]
[1779723023223,57.03,77538.8,0.0,0.99199,1e-05,1.45958]
[1779723023305,57.03,77538.63,0.0,0.99199,1e-05,1.45973]
[1779723026962,57.03,77537.33,0.0,0.99198,1e-05,1.46091]
[1779723026975,57.03,77537.33,0.0,0.99198,1e-05,1.46091]
[1779723032507,57.03,77537.16,0.0,0.99199,1e-05,1.4598]
[1779723032722,57.03,77537.16,0.0,0.99199,1e-05,1.4598]
[1779723033326,57.03,77539.38,0.0,0.992,1e-05,1.45779]
[1779723033473,57.03,77539.38,0.0,0.992,1e-05,1.45779]
[1779723033574,57.03,77542.73,0.0,0.99202,1e-05,1.45475]
[1779723037258,57.03,77542.05,0.0,0.99202,1e-05,1.45537]
[1779723037473,57.03,77542.05,0.0,0.99202,1e-05,1.45537]
[1779723041368,57.03,77541.68,0.0,0.99202,1e-05,1.4557]
[1779723041470,57.03,77541.68,0.0,0.99202,1e-05,1.4557]
[1779723041678,57.03,77541.68,0.0,0.99202,1e-05,1.4557]
[1779723041726,57.03,77541.68,0.0,0.99202,1e-05,1.4557]
[1779723041779,57.03,77541.55,0.0,0.99202,1e-05,1.45582]
[1779723043268,57.03,77535.93,0.0,0.99198,1e-05,1.46092]
[1779723044111,57.03,77535.93,0.0,0.99198,1e-05,1.46092]
[1779723044221,57.03,77535.93,0.0,0.99198,1e-05,1.46092]
[1779723048547,57.03,77535.13,0.0,0.99198,1e-05,1.46165]
[1779723048721,57.03,77535.13,0.0,0.99198,1e-05,1.46165]
[1779723048735,57.03,77531.22,0.0,0.99196,1e-05,1.4652]
[1779723049767,57.03,77531.22,0.0,0.99196,1e-05,1.4652]
[1779723049975,57.03,77528.58,0.0,0.99194,1e-05,1.46761]
[1779723050317,57.03,77522.81,0.0,0.99191,1e-05,1.47288]
[1779723053403,57.03,77522.96,0.0,0.99191,1e-05,1.47274]
[1779723053471,57.03,77522.96,0.0,0.99191,1e-05,1.47274]
[1779723057655,57.03,77520.29,0.0,0.99189,1e-05,1.47519]
[1779723057724,57.03,77520.29,0.0,0.99189,1e-05,1.47519]
[1779723057747,57.03,77520.15,0.0,0.99189,1e-05,1.47532]
[1779723057974,57.03,77520.15,0.0,0.99189,1e-05,1.47532]
[1779723062401,57.03,77516.73,0.0,0.99187,1e-05,1.47845]
[1779723063130,57.03,77516.73,0.0,0.99187,1e-05,1.47845]
[1779723063356,57.03,77516.73,0.0,0.99187,1e-05,1.47845]
[1779723063473,57.03,77516.73,0.0,0.99187,1e-05,1.47845]
[1779723063541,57.03,77517.33,0.0,0.99187,1e-05,1.4779]
[1779723069450,57.03,77517.87,0.0,0.99188,1e-05,1.47741]
[1779723071472,57.03,77510.41,0.0,0.99183,1e-05,1.48426]
[1779723074493,57.03,77508.37,0.0,0.99182,1e-05,1.48614]
[1779723076508,57.03,77513.24,0.0,0.99185,1e-05,1.48166]
[1779723077514,57.03,77518.33,0.0,0.99188,1e-05,1.47714]
[1779723079528,57.03,77512.7,0.0,0.99184,1e-05,1.48265]
[1779723080535,57.04,77509.28,0.0,0.99182,1e-05,1.48596]
[1779723083556,57.04,77507.27,0.0,0.99181,1e-05,1.48829]
[1779723086577,57.04,77514.47,0.0,0.99185,1e-05,1.48226]
[1779723088591,57.05,77520.44,0.0,0.99188,1e-05,1.47711]
[1779723091613,57.05,77536.17,0.0,0.99197,1e-05,1.462]
[1779723092620,57.05,77539.24,0.0,0.99199,1e-05,1.45921]
[1779723093627,57.05,77533.4,0.0,0.99196,1e-05,1.46451]
[1779723098662,57.05,77534.66,0.0,0.99196,1e-05,1.46376]
[1779723103697,57.05,77536.52,0.0,0.99197,1e-05,1.46207]
[1779723108732,57.05,77533.43,0.0,0.99196,1e-05,1.46488]
[1779723113766,57.05,77532.76,0.0,0.99195,1e-05,1.46549]
[1779723119809,57.05,77533.58,0.0,0.99196,1e-05,1.46474]
[1779723124844,57.05,77532.99,0.0,0.99195,1e-05,1.46528]
[1779723129879,57.05,77533.91,0.0,0.99196,1e-05,1.46444]
[1779723134915,57.05,77533.38,0.0,0.99196,1e-05,1.46492]
[1779723139949,57.05,77531.73,0.0,0.99195,1e-05,1.46642]
[1779723143979,57.05,77520.14,0.0,0.99188,1e-05,1.47702]
[1779723144986,57.05,77520.74,0.0,0.99188,1e-05,1.47665]
[1779723150022,57.06,77521.46,0.0,0.99188,1e-05,1.47689]
[1779723155058,57.06,77524.61,0.0,0.9919,1e-05,1.47364]
[1779723160093,57.07,77525.14,0.0,0.9919,1e-05,1.47407]
[1779723165128,57.08,77527.93,0.0,0.99191,1e-05,1.47243]
[1779723170163,57.08,77530.62,0.0,0.99192,1e-05,1.47089]
[1779723176209,57.09,77530.93,0.0,0.99191,1e-05,1.47172]
[1779723181244,57.1,77534.01,0.0,0.99192,1e-05,1.46985]
[1779723184265,57.1,77537.21,0.0,0.99194,1e-05,1.46751]
[1779723187286,57.11,77541.93,0.0,0.99196,1e-05,1.46381]
[1779723190307,57.11,77545.1,0.0,0.99198,1e-05,1.46154]
[1779723195342,57.13,77545.67,0.0,0.99196,1e-05,1.46387]
[1779723197356,57.13,77548.82,0.0,0.99198,1e-05,1.46142]
[1779723202391,57.14,77550.25,0.0,0.99198,1e-05,1.46114]
[1779723205062,57.14,77551.62,0.0,0.99199,1e-05,1.46031]
[1779723205222,57.14,77551.62,0.0,0.99199,1e-05,1.46031]
[1779723205412,57.14,77558.61,0.0,0.99203,1e-05,1.45419]
[1779723208634,57.15,77559.68,0.0,0.99203,1e-05,1.45366]
[1779723208725,57.15,77559.68,0.0,0.99203,1e-05,1.45366]
[1779723208735,57.15,77562.64,0.0,0.99204,1e-05,1.45143]
[1779723214478,57.16,77564.32,0.0,0.99205,1e-05,1.44977]
[1779723216492,57.16,77559.82,0.0,0.99202,1e-05,1.45427]
[1779723217972,57.16,77559.82,0.0,0.99202,1e-05,1.45427]
[1779723222534,57.17,77563.54,0.0,0.99204,1e-05,1.4522]
[1779723224712,57.17,77565.49,0.0,0.99205,1e-05,1.45065]
[1779723224726,57.17,77565.49,0.0,0.99205,1e-05,1.45065]
[1779723224743,57.17,77566.74,0.0,0.99205,1e-05,1.44997]
[1779723230148,57.18,77565.42,0.0,0.99204,1e-05,1.45204]
[1779723230221,57.18,77565.42,0.0,0.99204,1e-05,1.45204]
[1779723234579,57.19,77566.92,0.0,0.99204,1e-05,1.45155]
[1779723234721,57.19,77566.92,0.0,0.99204,1e-05,1.45155]
[1779723234822,57.19,77569.57,0.0,0.99205,1e-05,1.4496]
[1779723235759,57.19,77569.57,0.0,0.99205,1e-05,1.4496]
[1779723241701,57.2,77571.86,0.0,0.99206,1e-05,1.44865]
[1779723241725,57.2,77571.86,0.0,0.99206,1e-05,1.44865]
[1779723241747,57.2,77568.37,0.0,0.99204,1e-05,1.45223]
[1779723247710,57.21,77571.44,0.0,0.99205,1e-05,1.45075]
[1779723251746,57.21,77576.46,0.0,0.99207,1e-05,1.44709]
[1779723253758,57.22,77587.38,0.0,0.99213,1e-05,1.43775]
[1779723254765,57.22,77593.52,0.0,0.99216,1e-05,1.43251]
[1779723259801,57.23,77593.68,0.0,0.99216,1e-05,1.4336]
[1779723260808,57.23,77597.35,0.0,0.99218,1e-05,1.43058]
[1779723262631,57.23,77599.08,0.0,0.99218,1e-05,1.42929]
[1779723262722,57.23,77599.08,0.0,0.99218,1e-05,1.42929]
[1779723268864,57.24,77599.5,0.0,0.99218,1e-05,1.43068]
[1779723270877,57.25,77602.53,0.0,0.99219,1e-05,1.4285]
[1779723273455,57.25,77602.46,0.0,0.99219,1e-05,1.42783]
[1779723273472,57.25,77602.46,0.0,0.99219,1e-05,1.42783]
[1779723273899,57.25,77604.59,0.0,0.9922,1e-05,1.4262]
[1779723275976,57.25,77605.34,0.0,0.9922,1e-05,1.42579]
[1779723276728,57.26,77605.45,0.0,0.9922,1e-05,1.42596]
[1779723276973,57.26,77605.45,0.0,0.9922,1e-05,1.42596]
[1779723277074,57.26,77605.41,0.0,0.9922,1e-05,1.42625]
[1779723282962,57.27,77605.93,0.0,0.9922,1e-05,1.42735]
[1779723283815,57.27,77605.93,0.0,0.9922,1e-05,1.42735]
[1779723283973,57.27,77605.93,0.0,0.9922,1e-05,1.42735]
[1779723287209,57.28,77606.36,0.0,0.99219,1e-05,1.42801]
[1779723289340,57.28,77607.06,0.0,0.99219,1e-05,1.4279]
[1779723289473,57.28,77607.06,0.0,0.99219,1e-05,1.4279]
[1779723289617,57.28,77607.06,0.0,0.99219,1e-05,1.4279]
[1779723289722,57.28,77607.06,0.0,0.99219,1e-05,1.4279]
[1779723290011,57.28,77607.77,0.0,0.99219,1e-05,1.42753]
[1779723291018,57.28,77613.69,0.0,0.99223,1e-05,1.42254]
[1779723292951,57.29,77614.23,0.0,0.99223,1e-05,1.42233]
[1779723292973,57.29,77614.23,0.0,0.99223,1e-05,1.42233]
[1779723293032,57.29,77609.95,0.0,0.9922,1e-05,1.42639]
[1779723293167,57.29,77609.95,0.0,0.9922,1e-05,1.42639]
[1779723293222,57.29,77609.95,0.0,0.9922,1e-05,1.42639]
[1779723294040,57.29,77606.39,0.0,0.99218,1e-05,1.4298]
[1779723298069,57.3,77599.29,0.0,0.99213,1e-05,1.43712]
[1779723299346,57.3,77596.9,0.0,0.99212,1e-05,1.4395]
[1779723299483,57.3,77596.9,0.0,0.99212,1e-05,1.4395]
[1779723300083,57.3,77592.9,0.0,0.99209,1e-05,1.44331]
[1779723300298,57.3,77592.9,0.0,0.99209,1e-05,1.44331]
[1779723300471,57.3,77592.9,0.0,0.99209,1e-05,1.44331]
[1779723306397,57.31,77591.21,0.0,0.99208,1e-05,1.44596]
[1779723306765,57.31,77591.21,0.0,0.99208,1e-05,1.44596]
[1779723306975,57.31,77591.21,0.0,0.99208,1e-05,1.44596]
[1779723306996,57.31,77591.81,0.0,0.99208,1e-05,1.44587]
[1779723307137,57.31,77588.59,0.0,0.99206,1e-05,1.44875]
[1779723308145,57.31,77585.78,0.0,0.99204,1e-05,1.4515]
[1779723309717,57.31,77585.78,0.0,0.99204,1e-05,1.4515]
[1779723309721,57.31,77585.78,0.0,0.99204,1e-05,1.4515]
[1779723316200,57.32,77588.7,0.0,0.99205,1e-05,1.45057]
[1779723317305,57.32,77588.7,0.0,0.99205,1e-05,1.45057]
[1779723317473,57.32,77588.7,0.0,0.99205,1e-05,1.45057]
[1779723317527,57.32,77588.7,0.0,0.99205,1e-05,1.45057]
[1779723317722,57.32,77588.7,0.0,0.99205,1e-05,1.45057]
[1779723317823,57.33,77590.73,0.0,0.99206,1e-05,1.44918]
[1779723323249,57.33,77592.04,0.0,0.99206,1e-05,1.44908]
[1779723324777,57.33,77592.04,0.0,0.99206,1e-05,1.44908]
[1779723324974,57.33,77592.04,0.0,0.99206,1e-05,1.44908]
[1779723324977,57.33,77592.04,0.0,0.99206,1e-05,1.44908]
[1779723325047,57.34,77592.33,0.0,0.99206,1e-05,1.44925]
[1779723325223,57.34,77592.33,0.0,0.99206,1e-05,1.44925]
[1779723329374,57.34,77592.39,0.0,0.99205,1e-05,1.44984]
[1779723329473,57.34,77592.39,0.0,0.99205,1e-05,1.44984]
[1779723329489,57.34,77592.39,0.0,0.99205,1e-05,1.44984]
[1779723329722,57.34,77592.39,0.0,0.99205,1e-05,1.44984]
[1779723329823,57.34,77592.44,0.0,0.99205,1e-05,1.45022]
[1779723332726,57.34,77592.41,0.0,0.99205,1e-05,1.45025]
[1779723337522,57.35,77590.67,0.0,0.99204,1e-05,1.45183]
[1779723337724,57.35,77590.67,0.0,0.99204,1e-05,1.45183]
[1779723338029,57.35,77590.67,0.0,0.99204,1e-05,1.45183]
[1779723338089,57.36,77591.46,0.0,0.99204,1e-05,1.45154]
[1779723338223,57.36,77591.46,0.0,0.99204,1e-05,1.45154]
[1779723341378,57.36,77596.6,0.0,0.99207,1e-05,1.44756]
[1779723342397,57.36,77596.6,0.0,0.99207,1e-05,1.44756]
[1779723342475,57.36,77596.6,0.0,0.99207,1e-05,1.44756]
[1779723342731,57.36,77596.6,0.0,0.99207,1e-05,1.44756]
[1779723342971,57.36,77596.6,0.0,0.99207,1e-05,1.44756]
[1779723343024,57.36,77596.16,0.0,0.99206,1e-05,1.44838]
[1779723348356,57.37,77596.34,0.0,0.99206,1e-05,1.44908]
[1779723353462,57.38,77596.2,0.0,0.99205,1e-05,1.45048]
[1779723356332,57.38,77596.41,0.0,0.99205,1e-05,1.45071]
[1779723356474,57.38,77596.41,0.0,0.99205,1e-05,1.45071]
[1779723356625,57.38,77596.41,0.0,0.99205,1e-05,1.45071]
[1779723356727,57.38,77596.41,0.0,0.99205,1e-05,1.45071]
[1779723356824,57.38,77596.43,0.0,0.99205,1e-05,1.45111]
[1779723357490,57.38,77588.88,0.0,0.992,1e-05,1.4579]
[1779723359504,57.39,77586.57,0.0,0.99199,1e-05,1.46038]
[1779723360249,57.39,77586.57,0.0,0.99199,1e-05,1.46038]
[1779723360523,57.39,77586.57,0.0,0.99199,1e-05,1.46038]
[1779723360728,57.39,77586.57,0.0,0.99199,1e-05,1.46038]
[1779723360893,57.39,77586.57,0.0,0.99199,1e-05,1.46038]
[1779723360979,57.39,77586.57,0.0,0.99199,1e-05,1.46038]
[1779723361073,57.39,77583.42,0.0,0.99197,1e-05,1.4636]
[1779723363532,57.39,77581.07,0.0,0.99195,1e-05,1.4661]
[1779723368567,57.4,77581.05,0.0,0.99194,1e-05,1.46702]
[1779723370640,57.4,77580.76,0.0,0.99194,1e-05,1.46746]
[1779723370725,57.4,77580.76,0.0,0.99194,1e-05,1.46746]
[1779723370795,57.4,77581.75,0.0,0.99195,1e-05,1.46674]
[1779723371588,57.4,77574.06,0.0,0.9919,1e-05,1.4739]
[1779723373694,57.4,77573.15,0.0,0.99189,1e-05,1.47489]
[1779723373726,57.4,77573.15,0.0,0.99189,1e-05,1.47489]
[1779723379052,57.41,77572.85,0.0,0.99189,1e-05,1.47582]
[1779723379221,57.41,77572.89,0.0,0.99189,1e-05,1.47628]
[1779723384680,57.42,77572.92,0.0,0.99188,1e-05,1.47707]
[1779723390722,57.42,77572.6,0.0,0.99187,1e-05,1.47833]
[1779723391310,57.42,77572.6,0.0,0.99187,1e-05,1.47833]
[1779723391474,57.42,77572.6,0.0,0.99187,1e-05,1.47833]
[1779723391674,57.42,77572.6,0.0,0.99187,1e-05,1.47833]
[1779723391728,57.42,77572.6,0.0,0.99187,1e-05,1.47833]
[1779723391729,57.42,77572.45,0.0,0.99188,1e-05,1.47736]
[1779723398778,57.43,77572.58,0.0,0.99187,1e-05,1.47836]
[1779723401799,57.44,77575.4,0.0,0.99188,1e-05,1.47627]
[1779723402377,57.44,77575.4,0.0,0.99188,1e-05,1.47627]
[1779723402474,57.44,77575.4,0.0,0.99188,1e-05,1.47627]
[1779723402879,57.44,77575.4,0.0,0.99188,1e-05,1.47627]
[1779723402978,57.44,77575.4,0.0,0.99188,1e-05,1.47627]
[1779723403021,57.44,77575.28,0.0,0.99188,1e-05,1.47671]
[1779723404820,57.44,77573.19,0.0,0.99187,1e-05,1.47878]
[1779723407139,57.44,77573.89,0.0,0.99187,1e-05,1.4783]
[1779723407222,57.44,77574.38,0.0,0.99187,1e-05,1.47817]
[1779723411861,57.45,77574.42,0.0,0.99187,1e-05,1.47862]
[1779723417912,57.45,77574.47,0.0,0.99186,1e-05,1.47984]
[1779723421394,57.46,77574.66,0.0,0.99186,1e-05,1.48014]
[1779723421473,57.46,77574.66,0.0,0.99186,1e-05,1.48014]
[1779723421890,57.46,77574.66,0.0,0.99186,1e-05,1.48014]
[1779723421975,57.46,77574.66,0.0,0.99186,1e-05,1.48014]
[1779723422074,57.46,77574.66,0.0,0.99186,1e-05,1.4803]
[1779723427125,57.46,77574.58,0.0,0.99185,1e-05,1.48115]
[1779723433018,57.47,77574.46,0.0,0.99185,1e-05,1.48218]
[1779723436333,57.47,77574.5,0.0,0.99184,1e-05,1.4826]
[1779723436474,57.47,77574.5,0.0,0.99184,1e-05,1.4826]
[1779723438308,57.48,77573.6,0.0,0.99184,1e-05,1.48373]
[1779723438335,57.48,77573.6,0.0,0.99184,1e-05,1.48373]
[1779723438475,57.48,77573.6,0.0,0.99184,1e-05,1.48373]
[1779723439060,57.48,77574.24,0.0,0.99184,1e-05,1.48329]
[1779723443424,57.48,77574.33,0.0,0.99184,1e-05,1.48381]
[1779723443474,57.48,77574.33,0.0,0.99184,1e-05,1.48381]
[1779723447262,57.48,77573.65,0.0,0.99183,1e-05,1.48503]
[1779723447476,57.48,77573.65,0.0,0.99183,1e-05,1.48503]
[1779723447999,57.48,77573.65,0.0,0.99183,1e-05,1.48503]
[1779723448224,57.48,77573.65,0.0,0.99183,1e-05,1.48503]
[1779723448123,57.49,77573.47,0.0,0.99183,1e-05,1.48534]
[1779723449130,57.49,77573.56,0.0,0.99183,1e-05,1.4854]
[1779723456179,57.49,77574.0,0.0,0.99183,1e-05,1.48476]
[1779723461032,57.5,77572.67,0.0,0.99182,1e-05,1.48656]
[1779723461222,57.5,77572.67,0.0,0.99182,1e-05,1.48656]
[1779723461214,57.5,77573.99,0.0,0.99183,1e-05,1.4855]
[1779723461628,57.5,77573.99,0.0,0.99183,1e-05,1.4855]
[1779723461725,57.5,77573.99,0.0,0.99183,1e-05,1.4855]
[1779723462221,57.5,77574.13,0.0,0.99183,1e-05,1.48552]
[1779723462928,57.5,77574.13,0.0,0.99183,1e-05,1.48552]
[1779723465020,57.5,77573.87,0.0,0.99182,1e-05,1.48605]
[1779723465227,57.5,77573.87,0.0,0.99182,1e-05,1.48605]
[1779723466011,57.5,77572.84,0.0,0.99181,1e-05,1.48713]
[1779723466225,57.5,77572.84,0.0,0.99181,1e-05,1.48713]
[1779723466249,57.5,77573.66,0.0,0.99182,1e-05,1.48653]
[1779723468263,57.51,77567.75,0.0,0.99178,1e-05,1.49223]
[1779723468370,57.51,77567.75,0.0,0.99178,1e-05,1.49223]
[1779723468476,57.51,77567.75,0.0,0.99178,1e-05,1.49223]
[1779723469270,57.51,77565.1,0.0,0.99177,1e-05,1.49479]
[1779723472495,57.51,77565.06,0.0,0.99176,1e-05,1.49509]
[1779723472720,57.51,77565.06,0.0,0.99176,1e-05,1.49509]
[1779723472973,57.51,77565.06,0.0,0.99176,1e-05,1.49509]
[1779723479951,57.51,77565.43,0.0,0.99176,1e-05,1.49538]
[1779723479970,57.51,77565.43,0.0,0.99176,1e-05,1.49538]
[1779723486389,57.52,77567.53,0.0,0.99177,1e-05,1.49472]
[1779723488121,57.52,77567.53,0.0,0.99177,1e-05,1.49472]
[1779723488224,57.52,77567.53,0.0,0.99177,1e-05,1.49472]
[1779723488270,57.52,77571.69,0.0,0.99179,1e-05,1.49116]
[1779723490417,57.52,77573.82,0.0,0.9918,1e-05,1.48948]
[1779723491524,57.52,77573.82,0.0,0.9918,1e-05,1.48948]
[1779723491725,57.52,77573.82,0.0,0.9918,1e-05,1.48948]
[1779723492431,57.53,77575.97,0.0,0.99181,1e-05,1.48778]
[1779723494981,57.53,77575.92,0.0,0.99181,1e-05,1.48797]
[1779723495223,57.53,77575.92,0.0,0.99181,1e-05,1.48797]
[1779723495453,57.53,77580.0,0.0,0.99183,1e-05,1.48452]
[1779723496460,57.53,77582.14,0.0,0.99184,1e-05,1.48271]
[1779723497467,57.53,77585.9,0.0,0.99186,1e-05,1.47944]
[1779723498470,57.53,77585.9,0.0,0.99186,1e-05,1.47944]
[1779723498723,57.53,77585.9,0.0,0.99186,1e-05,1.47944]
[1779723499481,57.53,77587.57,0.0,0.99187,1e-05,1.47823]
[1779723501496,57.54,77588.91,0.0,0.99188,1e-05,1.47732]
[1779723503737,57.54,77588.74,0.0,0.99188,1e-05,1.47763]
[1779723503979,57.54,77588.74,0.0,0.99188,1e-05,1.47763]
[1779723509554,57.54,77587.82,0.0,0.99186,1e-05,1.47956]
[1779723511551,57.55,77587.88,0.0,0.99186,1e-05,1.47966]
[1779723511725,57.55,77587.88,0.0,0.99186,1e-05,1.47966]
[1779723519624,57.56,77587.76,0.0,0.99186,1e-05,1.47986]
[1779723521637,57.56,77587.76,0.0,0.99186,1e-05,1.47986]
[1779723521724,57.56,77587.76,0.0,0.99186,1e-05,1.47986]
[1779723527681,57.56,77587.18,0.0,0.99185,1e-05,1.48159]
[1779723532716,57.57,77587.14,0.0,0.99185,1e-05,1.48236]
[1779723536990,57.57,77587.37,0.0,0.99184,1e-05,1.48244]
[1779723537222,57.57,77587.37,0.0,0.99184,1e-05,1.48244]
[1779723537324,57.57,77588.74,0.0,0.99185,1e-05,1.48163]
[1779723542788,57.58,77589.4,0.0,0.99185,1e-05,1.48177]
[1779723547972,57.58,77589.45,0.0,0.99185,1e-05,1.4823]
[1779723553865,57.59,77589.4,0.0,0.99184,1e-05,1.48335]
[1779723554540,57.59,77589.4,0.0,0.99184,1e-05,1.48335]
[1779723554721,57.59,77589.4,0.0,0.99184,1e-05,1.48335]
[1779723557893,57.59,77590.75,0.0,0.99184,1e-05,1.48268]
[1779723562916,57.6,77591.05,0.0,0.99184,1e-05,1.48298]
[1779723565973,57.6,77591.77,0.0,0.99184,1e-05,1.48276]
[1779723566957,57.6,77594.53,0.0,0.99186,1e-05,1.48054]
[1779723570215,57.6,77593.9,0.0,0.99185,1e-05,1.48141]
[1779723570222,57.6,77593.9,0.0,0.99185,1e-05,1.48141]
[1779723574371,57.61,77594.93,0.0,0.99186,1e-05,1.47979]
[1779723574472,57.61,77594.35,0.0,0.99186,1e-05,1.48047]
[1779723575014,57.61,77596.53,0.0,0.99187,1e-05,1.47864]
[1779723580147,57.62,77595.43,0.0,0.99186,1e-05,1.4804]
[1779723580222,57.62,77595.43,0.0,0.99186,1e-05,1.4804]
[1779723587757,57.62,77596.51,0.0,0.99186,1e-05,1.48032]
[1779723587972,57.62,77596.51,0.0,0.99186,1e-05,1.48032]
[1779723592133,57.63,77594.55,0.0,0.99184,1e-05,1.48316]
[1779723592963,57.63,77594.55,0.0,0.99184,1e-05,1.48316]
[1779723592971,57.63,77594.55,0.0,0.99184,1e-05,1.48316]
[1779723598175,57.63,77594.72,0.0,0.99184,1e-05,1.48387]
[1779723600430,57.64,77594.57,0.0,0.99183,1e-05,1.48429]
[1779723600471,57.64,77594.57,0.0,0.99183,1e-05,1.48429]
[1779723606150,57.64,77594.39,0.0,0.99183,1e-05,1.48516]
[1779723612260,57.64,77594.39,0.0,0.99183,1e-05,1.4853]
[1779723615294,57.65,77597.07,0.0,0.99183,1e-05,1.48411]
[1779723615699,57.65,77597.07,0.0,0.99183,1e-05,1.48411]
[1779723615723,57.65,77597.07,0.0,0.99183,1e-05,1.48411]
[1779723618315,57.65,77599.2,0.0,0.99184,1e-05,1.4826]
[1779723622594,57.66,77600.38,0.0,0.99185,1e-05,1.4821]
[1779723622721,57.66,77600.38,0.0,0.99185,1e-05,1.4821]
[1779723623350,57.66,77603.44,0.0,0.99186,1e-05,1.47946]
[1779723624357,57.66,77606.5,0.0,0.99188,1e-05,1.47684]
[1779723627378,57.66,77608.54,0.0,0.99189,1e-05,1.47545]
[1779723628767,57.66,77608.39,0.0,0.99189,1e-05,1.47574]
[1779723628974,57.66,77608.39,0.0,0.99189,1e-05,1.47574]
[1779723630399,57.67,77606.89,0.0,0.99188,1e-05,1.47741]
[1779723631985,57.67,77608.21,0.0,0.99189,1e-05,1.4751]
[1779723632168,57.67,77608.21,0.0,0.99189,1e-05,1.4751]
[1779723632222,57.67,77608.21,0.0,0.99189,1e-05,1.4751]
[1779723633420,57.67,77602.86,0.0,0.99186,1e-05,1.48026]
[1779723633972,57.67,77602.86,0.0,0.99186,1e-05,1.48026]
[1779723634427,57.67,77603.27,0.0,0.99186,1e-05,1.48004]
[1779723635030,57.67,77603.27,0.0,0.99186,1e-05,1.48004]
[1779723635222,57.67,77603.27,0.0,0.99186,1e-05,1.48004]
[1779723640469,57.68,77602.27,0.0,0.99185,1e-05,1.48182]
[1779723641906,57.68,77602.27,0.0,0.99185,1e-05,1.48182]
[1779723641970,57.68,77602.27,0.0,0.99185,1e-05,1.48182]
[1779723642007,57.68,77602.15,0.0,0.99185,1e-05,1.48208]
[1779723644172,57.68,77602.89,0.0,0.99185,1e-05,1.48155]
[1779723644223,57.68,77602.89,0.0,0.99185,1e-05,1.48155]
[1779723648998,57.68,77603.42,0.0,0.99185,1e-05,1.48194]
[1779723649225,57.68,77603.42,0.0,0.99185,1e-05,1.48194]
[1779723650500,57.69,77603.65,0.0,0.99185,1e-05,1.48188]
[1779723650721,57.69,77603.65,0.0,0.99185,1e-05,1.48188]
[1779723650822,57.69,77603.3,0.0,0.99184,1e-05,1.48235]
[1779723656987,57.69,77603.53,0.0,0.99184,1e-05,1.48272]
[1779723657229,57.69,77603.53,0.0,0.99184,1e-05,1.48272]
[1779723662624,57.7,77605.18,0.0,0.99184,1e-05,1.4824]
[1779723668388,57.7,77606.64,0.0,0.99185,1e-05,1.48137]
[1779723668447,57.71,77606.64,0.0,0.99185,1e-05,1.48197]
[1779723668472,57.71,77606.64,0.0,0.99185,1e-05,1.48197]
[1779723671977,57.71,77607.95,0.0,0.99185,1e-05,1.48122]
[1779723672055,57.71,77611.75,0.0,0.99187,1e-05,1.47778]
[1779723672800,57.71,77611.75,0.0,0.99187,1e-05,1.47778]
[1779723672985,57.71,77611.75,0.0,0.99187,1e-05,1.47778]
[1779723673032,57.71,77610.54,0.0,0.99187,1e-05,1.47903]
[1779723673703,57.71,77596.49,0.0,0.99178,1e-05,1.49197]
[1779723674711,57.71,77595.33,0.0,0.99178,1e-05,1.49316]
[1779723677315,57.71,77595.33,0.0,0.99178,1e-05,1.49316]
[1779723677472,57.71,77595.33,0.0,0.99178,1e-05,1.49316]
[1779723679717,57.71,77594.22,0.0,0.99177,1e-05,1.49469]
[1779723686342,57.72,77592.3,0.0,0.99175,1e-05,1.49707]
[1779723686471,57.72,77592.3,0.0,0.99175,1e-05,1.49707]
[1779723686439,57.72,77592.3,0.0,0.99175,1e-05,1.49742]
[1779723687072,57.72,77592.3,0.0,0.99175,1e-05,1.49742]
[1779723687244,57.72,77592.3,0.0,0.99175,1e-05,1.49742]
[1779723688807,57.72,77582.14,0.0,0.99169,1e-05,1.50699]
[1779723689814,57.72,77569.51,0.0,0.99161,1e-05,1.51877]
[1779723690821,57.72,77570.13,0.0,0.99162,1e-05,1.51827]
[1779723692355,57.72,77570.13,0.0,0.99162,1e-05,1.51827]
[1779723692359,57.72,77570.13,0.0,0.99162,1e-05,1.51827]
[1779723692474,57.72,77570.13,0.0,0.99162,1e-05,1.51827]
[1779723692453,57.73,77570.02,0.0,0.99162,1e-05,1.51724]
[1779723697870,57.73,77566.39,0.0,0.9916,1e-05,1.52101]
[1779723700681,57.73,77566.31,0.0,0.9916,1e-05,1.52123]
[1779723700687,57.73,77566.31,0.0,0.9916,1e-05,1.52123]
[1779723700727,57.73,77566.31,0.0,0.9916,1e-05,1.52123]
[1779723700891,57.73,77566.28,0.0,0.99159,1e-05,1.52134]
[1779723704422,57.73,77566.28,0.0,0.99159,1e-05,1.52134]
[1779723707554,57.73,77564.41,0.0,0.99158,1e-05,1.52352]
[1779723707722,57.73,77564.41,0.0,0.99158,1e-05,1.52352]
[1779723707970,57.73,77564.41,0.0,0.99158,1e-05,1.52352]
[1779723708221,57.73,77564.41,0.0,0.99158,1e-05,1.52352]
[1779723708323,57.73,77564.84,0.0,0.99158,1e-05,1.52327]
[1779723712267,57.73,77564.87,0.0,0.99158,1e-05,1.52338]
[1779723712473,57.73,77564.87,0.0,0.99158,1e-05,1.52338]
[1779723712308,57.74,77567.08,0.0,0.99159,1e-05,1.52147]
[1779723716422,57.74,77567.96,0.0,0.9916,1e-05,1.5208]
[1779723716476,57.74,77567.96,0.0,0.9916,1e-05,1.5208]
[1779723722046,57.74,77565.27,0.0,0.99158,1e-05,1.52378]
[1779723727081,57.74,77565.38,0.0,0.99158,1e-05,1.524]
[1779723730288,57.74,77565.45,0.0,0.99158,1e-05,1.52406]
[1779723730470,57.74,77565.45,0.0,0.99158,1e-05,1.52406]
[1779723735244,57.75,77566.09,0.0,0.99158,1e-05,1.52378]
[1779723735473,57.75,77566.09,0.0,0.99158,1e-05,1.52378]
[1779723735339,57.75,77565.51,0.0,0.99157,1e-05,1.52444]
[1779723737583,57.75,77564.88,0.0,0.99157,1e-05,1.52509]
[1779723737723,57.75,77564.88,0.0,0.99157,1e-05,1.52509]
[1779723743194,57.75,77564.72,0.0,0.99157,1e-05,1.52559]
[1779723744795,57.75,77565.11,0.0,0.99157,1e-05,1.52529]
[1779723744974,57.75,77565.11,0.0,0.99157,1e-05,1.52529]
[1779723745208,57.75,77564.78,0.0,0.99157,1e-05,1.52565]
[1779723749877,57.75,77562.58,0.0,0.99155,1e-05,1.52792]
[1779723749981,57.75,77562.58,0.0,0.99155,1e-05,1.52792]
[1779723750243,57.75,77560.6,0.0,0.99154,1e-05,1.52982]
[1779723753113,57.75,77564.57,0.0,0.99157,1e-05,1.52492]
[1779723753155,57.75,77564.57,0.0,0.99157,1e-05,1.52492]
[1779723753225,57.75,77564.57,0.0,0.99157,1e-05,1.52492]
[1779723753264,57.75,77570.6,0.0,0.99161,1e-05,1.51942]
[1779723758300,57.76,77570.68,0.0,0.9916,1e-05,1.51968]
[1779723760456,57.76,77570.68,0.0,0.9916,1e-05,1.51968]
[1779723760479,57.76,77570.68,0.0,0.9916,1e-05,1.51968]
[1779723760513,57.76,77570.68,0.0,0.9916,1e-05,1.51968]
[1779723760555,57.76,77570.68,0.0,0.9916,1e-05,1.51981]
[1779723760723,57.76,77570.68,0.0,0.9916,1e-05,1.51981]
[1779723767362,57.76,77570.4,0.0,0.9916,1e-05,1.52052]
[1779723769752,57.76,77571.17,0.0,0.9916,1e-05,1.51994]
[1779723769807,57.76,77571.17,0.0,0.9916,1e-05,1.51994]
[1779723769972,57.76,77571.17,0.0,0.9916,1e-05,1.51994]
[1779723770384,57.76,77571.19,0.0,0.9916,1e-05,1.51998]
[1779723771717,57.76,77571.17,0.0,0.9916,1e-05,1.52006]
[1779723777433,57.76,77571.2,0.0,0.9916,1e-05,1.5204]
[1779723782405,57.76,77568.7,0.0,0.99158,1e-05,1.52297]
[1779723782461,57.76,77568.7,0.0,0.99158,1e-05,1.52297]
[1779723782475,57.76,77568.7,0.0,0.99158,1e-05,1.52297]
[1779723782484,57.77,77568.9,0.0,0.99158,1e-05,1.52284]
[1779723787500,57.77,77568.06,0.0,0.99158,1e-05,1.52384]
[1779723787725,57.77,77565.38,0.0,0.99156,1e-05,1.52638]
[1779723788336,57.77,77565.38,0.0,0.99156,1e-05,1.52638]
[1779723788471,57.77,77565.38,0.0,0.99156,1e-05,1.52638]
[1779723788510,57.77,77566.0,0.0,0.99156,1e-05,1.52585]
[1779723794552,57.77,77565.95,0.0,0.99156,1e-05,1.5262]
[1779723797656,57.77,77565.96,0.0,0.99156,1e-05,1.52629]
[1779723797726,57.77,77565.96,0.0,0.99156,1e-05,1.52629]
[1779723803023,57.77,77566.42,0.0,0.99156,1e-05,1.526]
[1779723803220,57.77,77566.42,0.0,0.99156,1e-05,1.526]
[1779723811671,57.78,77568.04,0.0,0.99158,1e-05,1.5238]
[1779723812892,57.78,77568.04,0.0,0.99158,1e-05,1.5238]
[1779723812949,57.78,77568.04,0.0,0.99158,1e-05,1.5238]
[1779723812976,57.78,77568.04,0.0,0.99158,1e-05,1.5238]
[1779723813041,57.78,77571.29,0.0,0.9916,1e-05,1.52083]
[1779723813685,57.78,77577.27,0.0,0.99163,1e-05,1.51535]
[1779723814692,57.78,77580.86,0.0,0.99165,1e-05,1.5121]
[1779723818697,57.78,77582.36,0.0,0.99166,1e-05,1.51095]
[1779723818708,57.78,77582.36,0.0,0.99166,1e-05,1.51095]
[1779723818722,57.78,77582.36,0.0,0.99166,1e-05,1.51095]
[1779723818848,57.78,77583.32,0.0,0.99166,1e-05,1.51014]
[1779723824761,57.78,77583.45,0.0,0.99166,1e-05,1.51052]
[1779723828818,57.78,77583.31,0.0,0.99166,1e-05,1.51091]
[1779723828973,57.78,77583.31,0.0,0.99166,1e-05,1.51091]
[1779723829131,57.78,77583.31,0.0,0.99166,1e-05,1.51091]
[1779723829225,57.78,77583.31,0.0,0.99166,1e-05,1.51091]
[1779723829280,57.78,77583.36,0.0,0.99166,1e-05,1.51095]
[1779723831971,57.78,77583.35,0.0,0.99166,1e-05,1.51104]
[1779723839867,57.79,77583.35,0.0,0.99165,1e-05,1.51191]
[1779723842892,57.79,77586.67,0.0,0.99167,1e-05,1.50912]
[1779723844375,57.79,77586.67,0.0,0.99167,1e-05,1.50912]
[1779723844421,57.79,77586.67,0.0,0.99167,1e-05,1.50912]
[1779723844473,57.79,77586.67,0.0,0.99167,1e-05,1.50912]
[1779723844476,57.79,77588.02,0.0,0.99168,1e-05,1.50807]
[1779723850948,57.8,77589.09,0.0,0.99168,1e-05,1.50757]
[1779723852720,57.8,77589.2,0.0,0.99168,1e-05,1.50757]
[1779723852827,57.8,77589.2,0.0,0.99168,1e-05,1.50757]
[1779723852972,57.8,77589.2,0.0,0.99168,1e-05,1.50757]
[1779723853075,57.8,77587.2,0.0,0.99167,1e-05,1.50951]
[1779723857429,57.8,77586.17,0.0,0.99166,1e-05,1.51075]
[1779723857473,57.8,77586.17,0.0,0.99166,1e-05,1.51075]
[1779723858352,57.8,77585.51,0.0,0.99166,1e-05,1.51155]
[1779723858476,57.8,77585.51,0.0,0.99166,1e-05,1.51155]
[1779723858524,57.8,77586.43,0.0,0.99166,1e-05,1.5108]
[1779723860126,57.8,77586.47,0.0,0.99166,1e-05,1.51076]
[1779723866055,57.81,77586.4,0.0,0.99166,1e-05,1.51148]
[1779723871090,57.81,77589.33,0.0,0.99168,1e-05,1.50796]
[1779723873004,57.81,77589.33,0.0,0.99168,1e-05,1.50796]
[1779723873229,57.81,77589.33,0.0,0.99168,1e-05,1.50796]
[1779723875118,57.81,77593.6,0.0,0.9917,1e-05,1.50444]
[1779723878327,57.81,77593.77,0.0,0.9917,1e-05,1.50439]
[1779723878380,57.81,77593.77,0.0,0.9917,1e-05,1.50439]
[1779723878475,57.81,77593.77,0.0,0.9917,1e-05,1.50439]
[1779723878552,57.82,77594.25,0.0,0.9917,1e-05,1.50426]
[1779723884181,57.82,77595.76,0.0,0.99171,1e-05,1.50339]
[1779723885606,57.82,77595.76,0.0,0.99171,1e-05,1.50339]
[1779723885673,57.82,77595.76,0.0,0.99171,1e-05,1.50339]
[1779723885723,57.82,77596.34,0.0,0.99171,1e-05,1.50296]
[1779723886195,57.82,77596.25,0.0,0.99171,1e-05,1.50315]
[1779723890881,57.82,77596.29,0.0,0.99171,1e-05,1.50353]
[1779723890971,57.82,77596.29,0.0,0.99171,1e-05,1.50353]
[1779723894633,57.83,77595.9,0.0,0.9917,1e-05,1.50419]
[1779723894640,57.83,77595.7,0.0,0.9917,1e-05,1.50458]
[1779723894723,57.83,77595.7,0.0,0.9917,1e-05,1.50458]
[1779723895258,57.83,77595.77,0.0,0.9917,1e-05,1.50452]
[1779723897181,57.83,77595.21,0.0,0.9917,1e-05,1.50514]
[1779723897231,57.83,77595.21,0.0,0.9917,1e-05,1.50514]
[1779723902308,57.83,77596.05,0.0,0.9917,1e-05,1.50497]
[1779723907373,57.83,77594.74,0.0,0.99169,1e-05,1.50658]
[1779723907473,57.83,77594.74,0.0,0.99169,1e-05,1.50658]
[1779723907481,57.83,77594.74,0.0,0.99169,1e-05,1.50658]
[1779723907573,57.84,77595.41,0.0,0.99169,1e-05,1.50616]
[1779723907725,57.84,77595.41,0.0,0.99169,1e-05,1.50616]
[1779723913064,57.84,77593.4,0.0,0.99168,1e-05,1.50841]
[1779723916138,57.84,77592.65,0.0,0.99167,1e-05,1.50938]
[1779723916190,57.84,77592.65,0.0,0.99167,1e-05,1.50938]
[1779723916223,57.84,77592.65,0.0,0.99167,1e-05,1.50938]
[1779723916406,57.84,77594.68,0.0,0.99168,1e-05,1.50761]
[1779723921441,57.85,77595.77,0.0,0.99168,1e-05,1.50719]
[1779723922592,57.85,77595.77,0.0,0.99168,1e-05,1.50719]
[1779723922652,57.85,77595.77,0.0,0.99168,1e-05,1.50719]
[1779723922687,57.85,77594.96,0.0,0.99168,1e-05,1.50803]
[1779723923455,57.85,77595.59,0.0,0.99168,1e-05,1.50754]
[1779723928489,57.85,77595.44,0.0,0.99168,1e-05,1.50817]
[1779723931266,57.85,77595.44,0.0,0.99168,1e-05,1.50826]
[1779723931325,57.85,77595.44,0.0,0.99168,1e-05,1.50826]
[1779723931473,57.85,77595.44,0.0,0.99168,1e-05,1.50826]
[1779723931511,57.85,77593.85,0.0,0.99167,1e-05,1.50862]
[1779723936545,57.86,77592.99,0.0,0.99166,1e-05,1.50988]
[1779723937203,57.86,77592.99,0.0,0.99166,1e-05,1.50988]
[1779723937221,57.86,77592.99,0.0,0.99166,1e-05,1.50988]
[1779723943596,57.86,77592.93,0.0,0.99166,1e-05,1.51058]
[1779723945971,57.86,77592.93,0.0,0.99166,1e-05,1.51067]
[1779723951255,57.86,77592.93,0.0,0.99166,1e-05,1.51076]
[1779723951316,57.86,77592.93,0.0,0.99166,1e-05,1.51076]
[1779723951471,57.86,77592.93,0.0,0.99166,1e-05,1.51076]
[1779723951651,57.86,77593.33,0.0,0.99166,1e-05,1.51093]
[1779723954241,57.87,77592.85,0.0,0.99165,1e-05,1.51156]
[1779723954394,57.87,77592.85,0.0,0.99165,1e-05,1.51156]
[1779723954471,57.87,77592.85,0.0,0.99165,1e-05,1.51156]
[1779723954672,57.87,77583.0,0.0,0.9916,1e-05,1.52075]
[1779723955679,57.87,77582.26,0.0,0.99159,1e-05,1.5215]
[1779723956687,57.87,77580.04,0.0,0.99158,1e-05,1.52363]
[1779723958768,57.87,77579.98,0.0,0.99158,1e-05,1.52382]
[1779723958977,57.87,77579.98,0.0,0.99158,1e-05,1.52382]
[1779723959550,57.87,77579.98,0.0,0.99158,1e-05,1.52382]
[1779723959724,57.87,77579.98,0.0,0.99158,1e-05,1.52382]
[1779723959708,57.87,77578.3,0.0,0.99157,1e-05,1.52545]
[1779723960715,57.87,77578.22,0.0,0.99156,1e-05,1.52559]
[1779723965619,57.87,77579.07,0.0,0.99157,1e-05,1.52507]
[1779723965722,57.87,77579.07,0.0,0.99157,1e-05,1.52507]
[1779723970524,57.87,77578.5,0.0,0.99156,1e-05,1.52588]
[1779723970658,57.87,77578.5,0.0,0.99156,1e-05,1.52588]
[1779723970722,57.87,77578.5,0.0,0.99156,1e-05,1.52588]
[1779723970759,57.87,77579.2,0.0,0.99157,1e-05,1.52537]
[1779723970785,57.87,77577.59,0.0,0.99156,1e-05,1.52686]
[1779723977834,57.88,77578.54,0.0,0.99156,1e-05,1.52645]
[1779723982327,57.88,77578.42,0.0,0.99156,1e-05,1.52676]
[1779723982448,57.88,77578.42,0.0,0.99156,1e-05,1.52676]
[1779723982473,57.88,77578.42,0.0,0.99156,1e-05,1.52676]
[1779723982550,57.88,77577.2,0.0,0.99155,1e-05,1.52803]
[1779723986640,57.88,77577.24,0.0,0.99155,1e-05,1.52799]
[1779723989141,57.88,77577.38,0.0,0.99155,1e-05,1.52819]
[1779723989241,57.88,77577.38,0.0,0.99155,1e-05,1.52819]
[1779723989473,57.88,77577.38,0.0,0.99155,1e-05,1.52819]
[1779723989516,57.88,77573.68,0.0,0.99152,1e-05,1.53175]
[1779723989918,57.88,77569.91,0.0,0.9915,1e-05,1.53527]
[1779723990925,57.88,77567.68,0.0,0.99149,1e-05,1.5374]
[1779723994299,57.88,77566.91,0.0,0.99149,1e-05,1.53691]
[1779723994476,57.88,77566.91,0.0,0.99149,1e-05,1.53691]
[1779723999617,57.88,77566.12,0.0,0.99148,1e-05,1.53785]
[1779724002982,57.89,77565.87,0.0,0.99148,1e-05,1.53833]
[1779724003973,57.89,77565.97,0.0,0.99148,1e-05,1.53828]
[1779724011065,57.89,77565.13,0.0,0.99147,1e-05,1.53944]
[1779724017108,57.89,77564.05,0.0,0.99147,1e-05,1.54069]
[1779724020336,57.89,77563.65,0.0,0.99146,1e-05,1.54115]
[1779724021136,57.89,77561.6,0.0,0.99145,1e-05,1.54314]
[1779724022143,57.89,77558.0,0.0,0.99143,1e-05,1.54655]
[1779724023150,57.89,77553.32,0.0,0.9914,1e-05,1.55098]
[1779724027867,57.89,77552.57,0.0,0.99139,1e-05,1.55173]
[1779724027971,57.89,77552.57,0.0,0.99139,1e-05,1.55173]
[1779724028184,57.89,77552.32,0.0,0.99139,1e-05,1.55197]
[1779724031206,57.89,77557.46,0.0,0.99142,1e-05,1.54714]
[1779724036241,57.89,77557.89,0.0,0.99143,1e-05,1.54673]
[1779724039971,57.89,77558.34,0.0,0.99143,1e-05,1.54631]
[1779724040074,57.89,77558.34,0.0,0.99143,1e-05,1.54631]
[1779724044297,57.89,77556.47,0.0,0.99142,1e-05,1.54814]
[1779724047319,57.89,77553.76,0.0,0.9914,1e-05,1.55075]
[1779724047974,57.89,77553.76,0.0,0.9914,1e-05,1.55075]
[1779724048327,57.89,77553.28,0.0,0.9914,1e-05,1.55122]
[1779724052354,57.89,77551.12,0.0,0.99139,1e-05,1.552]
[1779724056382,57.89,77548.67,0.0,0.99138,1e-05,1.55437]
[1779724057131,57.89,77548.67,0.0,0.99138,1e-05,1.55437]
[1779724057221,57.89,77548.67,0.0,0.99138,1e-05,1.55437]
[1779724057389,57.89,77548.57,0.0,0.99138,1e-05,1.55447]
[1779724062424,57.89,77546.8,0.0,0.99136,1e-05,1.55619]
[1779724064438,57.89,77548.66,0.0,0.99138,1e-05,1.55444]
[1779724069473,57.9,77547.82,0.0,0.99137,1e-05,1.55527]
[1779724071971,57.9,77547.14,0.0,0.99137,1e-05,1.55593]
[1779724073501,57.9,77546.82,0.0,0.99136,1e-05,1.55624]
[1779724075971,57.9,77547.34,0.0,0.99137,1e-05,1.55575]
[1779724076522,57.9,77545.75,0.0,0.99136,1e-05,1.55726]
[1779724081033,57.9,77543.34,0.0,0.99134,1e-05,1.55955]
[1779724081557,57.9,77543.21,0.0,0.99134,1e-05,1.55967]
[1779724081972,57.9,77543.21,0.0,0.99134,1e-05,1.55967]
[1779724081995,57.9,77543.21,0.0,0.99134,1e-05,1.55967]
[1779724087599,57.9,77542.46,0.0,0.99134,1e-05,1.56036]
[1779724091221,57.9,77541.69,0.0,0.99133,1e-05,1.56108]
[1779724091973,57.9,77541.05,0.0,0.99133,1e-05,1.56168]
[1779724092634,57.9,77541.23,0.0,0.99133,1e-05,1.5615]
[1779724097669,57.89,77539.76,0.0,0.99132,1e-05,1.56286]
[1779724097991,57.89,77539.76,0.0,0.99132,1e-05,1.56286]
[1779724098222,57.89,77539.76,0.0,0.99132,1e-05,1.56286]
[1779724098676,57.89,77533.76,0.0,0.99128,1e-05,1.56855]
[1779724099682,57.89,77531.48,0.0,0.99127,1e-05,1.5707]
[1779724100151,57.89,77531.48,0.0,0.99127,1e-05,1.5707]
[1779724100222,57.89,77531.48,0.0,0.99127,1e-05,1.5707]
[1779724100848,57.89,77531.48,0.0,0.99127,1e-05,1.5707]
[1779724100689,57.89,77531.45,0.0,0.99127,1e-05,1.5707]
[1779724101696,57.89,77534.06,0.0,0.99129,1e-05,1.5682]
[1779724102410,57.89,77534.06,0.0,0.99129,1e-05,1.5682]
[1779724102474,57.89,77534.06,0.0,0.99129,1e-05,1.5682]
[1779724102704,57.89,77536.65,0.0,0.9913,1e-05,1.56572]
[1779724105725,57.89,77533.28,0.0,0.99128,1e-05,1.56889]
[1779724107739,57.89,77531.05,0.0,0.99127,1e-05,1.57097]
[1779724108746,57.89,77523.69,0.0,0.99122,1e-05,1.57797]
[1779724110378,57.89,77524.63,0.0,0.99123,1e-05,1.57704]
[1779724110472,57.89,77524.63,0.0,0.99123,1e-05,1.57704]
[1779724111973,57.89,77524.52,0.0,0.99124,1e-05,1.57574]
[1779724112774,57.89,77525.01,0.0,0.99124,1e-05,1.57524]
[1779724117809,57.89,77524.73,0.0,0.99124,1e-05,1.57536]
[1779724118063,57.89,77524.73,0.0,0.99124,1e-05,1.57536]
[1779724118222,57.89,77524.73,0.0,0.99124,1e-05,1.57536]
[1779724121660,57.89,77522.6,0.0,0.99123,1e-05,1.5773]
[1779724121727,57.89,77522.6,0.0,0.99123,1e-05,1.5773]
[1779724121837,57.89,77523.35,0.0,0.99123,1e-05,1.57655]
[1779724123851,57.89,77519.8,0.0,0.99121,1e-05,1.57988]
[1779724124446,57.89,77519.8,0.0,0.99121,1e-05,1.57988]
[1779724124472,57.89,77519.8,0.0,0.99121,1e-05,1.57988]
[1779724126566,57.89,77517.63,0.0,0.9912,1e-05,1.58187]
[1779724129556,57.89,77516.75,0.0,0.99119,1e-05,1.58259]
[1779724129725,57.89,77516.75,0.0,0.99119,1e-05,1.58259]
[1779724129893,57.89,77516.56,0.0,0.99119,1e-05,1.58273]
[1779724134928,57.89,77514.98,0.0,0.99118,1e-05,1.58405]
[1779724135936,57.89,77499.59,0.0,0.99109,1e-05,1.59881]
[1779724136944,57.89,77493.28,0.0,0.99105,1e-05,1.60485]
[1779724141523,57.89,77491.5,0.0,0.99104,1e-05,1.60633]
[1779724141583,57.89,77491.5,0.0,0.99104,1e-05,1.60633]
[1779724141727,57.89,77491.5,0.0,0.99104,1e-05,1.60633]
[1779724141818,57.88,77491.52,0.0,0.99104,1e-05,1.60614]
[1779724142988,57.88,77497.32,0.0,0.99108,1e-05,1.60045]
[1779724146770,57.88,77499.61,0.0,0.99109,1e-05,1.5981]
[1779724146865,57.88,77499.61,0.0,0.99109,1e-05,1.5981]
[1779724146974,57.88,77500.21,0.0,0.9911,1e-05,1.59739]
[1779724147016,57.88,77499.23,0.0,0.99109,1e-05,1.59833]
[1779724148033,57.88,77502.81,0.0,0.99111,1e-05,1.59481]
[1779724150051,57.88,77504.87,0.0,0.99113,1e-05,1.59277]
[1779724150223,57.88,77504.87,0.0,0.99113,1e-05,1.59277]
[1779724150256,57.88,77504.87,0.0,0.99113,1e-05,1.59277]
[1779724150470,57.88,77504.87,0.0,0.99113,1e-05,1.59277]
[1779724150572,57.88,77504.87,0.0,0.99113,1e-05,1.59271]
[1779724153069,57.88,77508.61,0.0,0.99115,1e-05,1.58895]
[1779724154871,57.88,77508.61,0.0,0.99115,1e-05,1.58895]
[1779724154926,57.88,77515.41,0.0,0.99119,1e-05,1.58234]
[1779724154965,57.88,77515.41,0.0,0.99119,1e-05,1.58234]
[1779724154974,57.88,77515.41,0.0,0.99119,1e-05,1.58234]
[1779724155083,57.88,77520.1,0.0,0.99122,1e-05,1.57786]
[1779724160895,57.88,77520.49,0.0,0.99123,1e-05,1.57738]
[1779724160975,57.88,77520.49,0.0,0.99123,1e-05,1.57738]
[1779724161115,57.88,77520.49,0.0,0.99123,1e-05,1.57738]
[1779724161221,57.88,77520.49,0.0,0.99123,1e-05,1.57738]
[1779724161322,57.88,77521.49,0.0,0.99123,1e-05,1.57637]
[1779724167168,57.88,77526.96,0.0,0.99127,1e-05,1.57103]
[1779724168187,57.88,77526.96,0.0,0.99127,1e-05,1.57103]
[1779724168225,57.88,77526.96,0.0,0.99127,1e-05,1.57103]
[1779724170746,57.88,77526.93,0.0,0.99127,1e-05,1.57103]
[1779724173155,57.88,77525.88,0.0,0.99127,1e-05,1.57066]
[1779724173226,57.88,77525.88,0.0,0.99127,1e-05,1.57066]
[1779724173265,57.88,77525.88,0.0,0.99127,1e-05,1.57066]
[1779724173472,57.88,77525.88,0.0,0.99127,1e-05,1.57066]
[1779724173491,57.88,77524.18,0.0,0.99126,1e-05,1.57227]
[1779724178551,57.88,77525.11,0.0,0.99126,1e-05,1.57131]
[1779724180261,57.88,77528.57,0.0,0.99128,1e-05,1.56799]
[1779724184064,57.88,77529.55,0.0,0.99129,1e-05,1.56705]
[1779724184112,57.88,77529.55,0.0,0.99129,1e-05,1.56705]
[1779724184227,57.88,77529.55,0.0,0.99129,1e-05,1.56705]
[1779724184289,57.88,77530.07,0.0,0.99129,1e-05,1.56654]
[1779724187782,57.88,77530.21,0.0,0.9913,1e-05,1.5664]
[1779724190513,57.88,77532.72,0.0,0.99131,1e-05,1.56401]
[1779724190594,57.88,77532.72,0.0,0.99131,1e-05,1.56401]
[1779724190725,57.88,77532.72,0.0,0.99131,1e-05,1.56401]
[1779724190824,57.88,77533.62,0.0,0.99132,1e-05,1.56316]
[1779724192345,57.88,77537.36,0.0,0.99134,1e-05,1.55963]
[1779724197380,57.88,77539.56,0.0,0.99135,1e-05,1.5576]
[1779724200058,57.88,77540.08,0.0,0.99136,1e-05,1.55714]
[1779724200138,57.88,77540.08,0.0,0.99136,1e-05,1.55714]
[1779724200227,57.88,77540.08,0.0,0.99136,1e-05,1.55714]
[1779724200401,57.88,77539.79,0.0,0.99135,1e-05,1.55743]
[1779724206629,57.88,77540.07,0.0,0.99135,1e-05,1.55722]
[1779724206720,57.88,77540.07,0.0,0.99135,1e-05,1.55722]
[1779724215506,57.88,77539.3,0.0,0.99135,1e-05,1.55797]
[1779724216672,57.88,77539.3,0.0,0.99135,1e-05,1.55797]
[1779724216721,57.88,77539.3,0.0,0.99135,1e-05,1.55797]
[1779724216774,57.88,77539.2,0.0,0.99135,1e-05,1.55807]
[1779724218231,57.88,77536.71,0.0,0.99133,1e-05,1.56042]
[1779724218474,57.88,77536.71,0.0,0.99133,1e-05,1.56042]
[1779724223567,57.88,77534.2,0.0,0.99132,1e-05,1.5628]
[1779724226614,57.88,77534.2,0.0,0.99132,1e-05,1.5628]
[1779724226677,57.88,77534.2,0.0,0.99132,1e-05,1.5628]
[1779724226725,57.88,77534.2,0.0,0.99132,1e-05,1.5628]
[1779724226755,57.88,77532.48,0.0,0.99131,1e-05,1.56443]
[1779724231497,57.88,77531.65,0.0,0.9913,1e-05,1.56522]
[1779724231550,57.88,77531.65,0.0,0.9913,1e-05,1.56522]
[1779724231726,57.88,77531.65,0.0,0.9913,1e-05,1.56522]
[1779724231823,57.88,77531.65,0.0,0.99131,1e-05,1.56389]
[1779724237665,57.88,77531.34,0.0,0.99131,1e-05,1.56418]
[1779724239679,57.88,77526.29,0.0,0.99128,1e-05,1.56898]
[1779724243201,57.88,77526.06,0.0,0.99128,1e-05,1.5692]
[1779724243223,57.88,77526.06,0.0,0.99128,1e-05,1.5692]
[1779724243331,57.88,77526.06,0.0,0.99128,1e-05,1.5692]
[1779724243472,57.88,77526.06,0.0,0.99128,1e-05,1.5692]
[1779724243707,57.88,77526.22,0.0,0.99128,1e-05,1.56904]
[1779724248742,57.88,77526.1,0.0,0.99128,1e-05,1.56916]
[1779724250522,57.88,77526.13,0.0,0.99128,1e-05,1.56913]
[1779724250532,57.88,77526.13,0.0,0.99128,1e-05,1.56913]
[1779724250724,57.88,77526.13,0.0,0.99128,1e-05,1.56913]
[1779724250782,57.88,77522.65,0.0,0.99125,1e-05,1.57244]
[1779724255791,57.88,77520.26,0.0,0.99124,1e-05,1.57472]
[1779724257805,57.88,77515.96,0.0,0.99121,1e-05,1.57883]
[1779724258766,57.88,77515.96,0.0,0.99121,1e-05,1.57883]
[1779724258973,57.88,77515.96,0.0,0.99121,1e-05,1.57883]
[1779724259439,57.88,77516.59,0.0,0.99122,1e-05,1.57823]
[1779724259475,57.88,77516.59,0.0,0.99122,1e-05,1.57823]
[1779724259819,57.88,77516.65,0.0,0.99122,1e-05,1.57817]
[1779724264856,57.88,77515.4,0.0,0.99121,1e-05,1.57936]
[1779724269340,57.88,77515.6,0.0,0.99121,1e-05,1.57917]
[1779724269471,57.88,77515.6,0.0,0.99121,1e-05,1.57917]
[1779724273256,57.88,77516.05,0.0,0.99121,1e-05,1.57874]
[1779724273478,57.88,77516.05,0.0,0.99121,1e-05,1.57874]
[1779724273918,57.88,77515.62,0.0,0.99121,1e-05,1.57915]
[1779724275472,57.88,77516.59,0.0,0.99122,1e-05,1.57823]
[1779724275725,57.88,77516.59,0.0,0.99122,1e-05,1.57823]
[1779724280716,57.88,77517.12,0.0,0.99122,1e-05,1.57772]
[1779724280725,57.88,77517.12,0.0,0.99122,1e-05,1.57772]
[1779724280968,57.88,77518.51,0.0,0.99123,1e-05,1.57639]
[1779724282484,57.88,77518.51,0.0,0.99123,1e-05,1.57639]
[1779724282725,57.88,77518.51,0.0,0.99123,1e-05,1.57639]
[1779724287995,57.88,77520.87,0.0,0.99124,1e-05,1.57414]
[1779724288113,57.88,77520.87,0.0,0.99124,1e-05,1.57414]
[1779724288222,57.88,77523.1,0.0,0.99126,1e-05,1.57201]
[1779724289025,57.88,77526.48,0.0,0.99128,1e-05,1.5688]
[1779724294060,57.88,77527.07,0.0,0.99129,1e-05,1.56691]
[1779724295819,57.88,77527.92,0.0,0.99129,1e-05,1.5661]
[1779724295979,57.88,77527.92,0.0,0.99129,1e-05,1.5661]
[1779724296436,57.88,77528.27,0.0,0.9913,1e-05,1.56577]
[1779724296472,57.88,77528.27,0.0,0.9913,1e-05,1.56577]
[1779724297081,57.88,77529.78,0.0,0.99131,1e-05,1.56433]
[1779724299095,57.88,77538.42,0.0,0.99136,1e-05,1.55615]
[1779724299734,57.88,77538.42,0.0,0.99136,1e-05,1.55615]
[1779724300102,57.88,77540.13,0.0,0.99137,1e-05,1.55454]
[1779724302528,57.88,77541.9,0.0,0.99138,1e-05,1.55287]
[1779724304593,57.88,77543.1,0.0,0.99139,1e-05,1.55174]
[1779724304722,57.88,77543.1,0.0,0.99139,1e-05,1.55174]
[1779724305137,57.88,77543.13,0.0,0.99139,1e-05,1.55171]
[1779724310291,57.88,77542.87,0.0,0.99139,1e-05,1.55195]
[1779724310474,57.88,77542.87,0.0,0.99139,1e-05,1.55195]
[1779724314265,57.88,77541.15,0.0,0.99138,1e-05,1.55357]
[1779724314474,57.88,77541.15,0.0,0.99138,1e-05,1.55357]
[1779724314504,57.88,77542.31,0.0,0.99138,1e-05,1.55248]
[1779724315240,57.88,77542.31,0.0,0.99138,1e-05,1.55248]
[1779724315475,57.88,77542.31,0.0,0.99138,1e-05,1.55248]
[1779724321647,57.88,77543.34,0.0,0.99139,1e-05,1.55151]
[1779724321722,57.88,77543.34,0.0,0.99139,1e-05,1.55151]
[1779724321801,57.88,77542.2,0.0,0.99138,1e-05,1.55258]
[1779724322598,57.88,77542.2,0.0,0.99138,1e-05,1.55258]
[1779724322724,57.88,77542.2,0.0,0.99138,1e-05,1.55258]
[1779724325277,57.88,77532.16,0.0,0.99132,1e-05,1.56208]
[1779724326841,57.88,77532.16,0.0,0.99132,1e-05,1.56208]
[1779724326976,57.88,77532.16,0.0,0.99132,1e-05,1.56208]
[1779724327109,57.88,77532.16,0.0,0.99132,1e-05,1.56208]
[1779724327072,57.88,77529.48,0.0,0.9913,1e-05,1.56462]
[1779724327224,57.88,77529.48,0.0,0.9913,1e-05,1.56462]
[1779724330723,57.88,77529.85,0.0,0.99131,1e-05,1.56426]
[1779724331318,57.88,77531.25,0.0,0.99131,1e-05,1.56294]
[1779724332744,57.88,77531.25,0.0,0.99131,1e-05,1.56294]
[1779724332973,57.88,77531.25,0.0,0.99131,1e-05,1.56294]
[1779724338871,57.88,77529.92,0.0,0.99131,1e-05,1.5642]
[1779724338973,57.88,77529.92,0.0,0.99131,1e-05,1.5642]
[1779724339609,57.88,77530.62,0.0,0.99131,1e-05,1.56353]
[1779724339738,57.88,77530.62,0.0,0.99131,1e-05,1.56353]
[1779724339823,57.88,77530.68,0.0,0.99131,1e-05,1.56347]
[1779724340382,57.88,77535.15,0.0,0.99134,1e-05,1.55924]
[1779724342074,57.88,77535.15,0.0,0.99134,1e-05,1.55924]
[1779724342175,57.88,77538.57,0.0,0.99136,1e-05,1.55603]
[1779724342226,57.88,77538.57,0.0,0.99136,1e-05,1.55603]
[1779724343403,57.88,77545.15,0.0,0.9914,1e-05,1.54982]
[1779724344474,57.88,77545.15,0.0,0.9914,1e-05,1.54982]
[1779724344726,57.88,77545.15,0.0,0.9914,1e-05,1.54982]
[1779724344739,57.88,77545.15,0.0,0.9914,1e-05,1.54982]
[1779724344974,57.88,77545.15,0.0,0.9914,1e-05,1.54982]
[1779724345019,57.88,77546.59,0.0,0.99141,1e-05,1.54847]
[1779724350452,57.88,77547.39,0.0,0.99141,1e-05,1.54771]
[1779724351757,57.88,77547.39,0.0,0.99141,1e-05,1.54771]
[1779724351972,57.88,77547.39,0.0,0.99141,1e-05,1.54771]
[1779724354765,57.88,77548.34,0.0,0.99143,1e-05,1.5455]
[1779724354972,57.88,77548.34,0.0,0.99143,1e-05,1.5455]
[1779724355001,57.88,77548.34,0.0,0.99143,1e-05,1.5455]
[1779724358434,57.88,77550.39,0.0,0.99144,1e-05,1.54358]
[1779724358472,57.88,77550.39,0.0,0.99144,1e-05,1.54358]
[1779724359185,57.88,77550.39,0.0,0.99144,1e-05,1.54358]
[1779724359223,57.88,77550.39,0.0,0.99144,1e-05,1.54358]
[1779724359515,57.88,77552.42,0.0,0.99145,1e-05,1.54167]
[1779724364643,57.88,77552.54,0.0,0.99145,1e-05,1.54156]
[1779724364724,57.88,77552.54,0.0,0.99145,1e-05,1.54156]
[1779724370592,57.88,77555.57,0.0,0.99147,1e-05,1.53872]
[1779724371553,57.88,77555.57,0.0,0.99147,1e-05,1.53872]
[1779724371722,57.88,77555.57,0.0,0.99147,1e-05,1.53872]
[1779724372095,57.88,77555.57,0.0,0.99147,1e-05,1.53872]
[1779724372197,57.88,77555.5,0.0,0.99147,1e-05,1.53879]
[1779724372225,57.88,77555.5,0.0,0.99147,1e-05,1.53879]
[1779724377178,57.88,77554.78,0.0,0.99146,1e-05,1.53946]
[1779724377886,57.88,77554.73,0.0,0.99146,1e-05,1.53951]
[1779724377976,57.88,77554.73,0.0,0.99146,1e-05,1.53951]
[1779724378030,57.88,77553.98,0.0,0.99146,1e-05,1.54021]
[1779724383683,57.88,77550.57,0.0,0.99144,1e-05,1.54341]
[1779724384966,57.88,77545.37,0.0,0.99141,1e-05,1.54832]
[1779724390733,57.88,77545.41,0.0,0.99141,1e-05,1.54841]
[1779724392839,57.88,77546.13,0.0,0.99141,1e-05,1.54775]
[1779724392975,57.88,77546.13,0.0,0.99141,1e-05,1.54775]
[1779724393073,57.88,77545.69,0.0,0.99141,1e-05,1.54819]
[1779724394037,57.88,77545.69,0.0,0.99141,1e-05,1.54819]
[1779724394221,57.88,77545.69,0.0,0.99141,1e-05,1.54819]
[1779724399795,57.88,77545.12,0.0,0.9914,1e-05,1.54882]
[1779724402703,57.88,77545.5,0.0,0.99141,1e-05,1.54851]
[1779724402723,57.88,77545.5,0.0,0.99141,1e-05,1.54851]
[1779724403182,57.88,77545.5,0.0,0.99141,1e-05,1.54851]
[1779724403223,57.88,77545.5,0.0,0.99141,1e-05,1.54851]
[1779724402816,57.88,77544.96,0.0,0.9914,1e-05,1.54905]
[1779724408104,57.88,77545.61,0.0,0.99141,1e-05,1.54853]
[1779724408224,57.88,77545.61,0.0,0.99141,1e-05,1.54853]
[1779724408205,57.88,77545.17,0.0,0.9914,1e-05,1.54899]
[1779724408534,57.88,77545.17,0.0,0.9914,1e-05,1.54899]
[1779724408723,57.88,77545.17,0.0,0.9914,1e-05,1.54899]
[1779724408323,57.88,77545.17,0.0,0.9914,1e-05,1.54899]
[1779724413984,57.88,77543.24,0.0,0.9914,1e-05,1.54949]
[1779724414201,57.88,77543.24,0.0,0.9914,1e-05,1.54949]
[1779724414229,57.88,77543.24,0.0,0.9914,1e-05,1.54949]
[1779724414085,57.88,77542.06,0.0,0.99139,1e-05,1.5506]
[1779724414900,57.88,77540.9,0.0,0.99138,1e-05,1.55169]
[1779724419935,57.88,77539.58,0.0,0.99138,1e-05,1.55305]
[1779724424970,57.88,77540.06,0.0,0.99138,1e-05,1.55269]
[1779724425905,57.88,77540.06,0.0,0.99138,1e-05,1.55269]
[1779724425988,57.88,77540.06,0.0,0.99138,1e-05,1.55269]
[1779724427991,57.88,77536.86,0.0,0.99136,1e-05,1.55576]
[1779724431296,57.88,77536.88,0.0,0.99136,1e-05,1.55577]
[1779724431470,57.88,77536.88,0.0,0.99136,1e-05,1.55577]
[1779724432191,57.88,77536.88,0.0,0.99136,1e-05,1.55577]
[1779724432222,57.88,77536.88,0.0,0.99136,1e-05,1.55577]
[1779724432025,57.88,77536.92,0.0,0.99136,1e-05,1.55576]
[1779724437082,57.88,77538.67,0.0,0.99137,1e-05,1.55416]
[1779724437230,57.88,77538.67,0.0,0.99137,1e-05,1.55416]
[1779724437184,57.88,77539.79,0.0,0.99138,1e-05,1.55312]
[1779724437545,57.88,77539.79,0.0,0.99138,1e-05,1.55312]
[1779724437721,57.88,77539.79,0.0,0.99138,1e-05,1.55312]
[1779724438061,57.88,77539.85,0.0,0.99138,1e-05,1.55309]
[1779724443096,57.88,77539.15,0.0,0.99137,1e-05,1.55382]
[1779724443535,57.88,77539.15,0.0,0.99137,1e-05,1.55382]
[1779724443720,57.88,77539.15,0.0,0.99137,1e-05,1.55382]
[1779724449203,57.88,77541.21,0.0,0.99138,1e-05,1.55197]
[1779724449222,57.88,77541.21,0.0,0.99138,1e-05,1.55197]
[1779724449261,57.88,77541.06,0.0,0.99138,1e-05,1.55214]
[1779724449897,57.88,77541.06,0.0,0.99138,1e-05,1.55214]
[1779724449960,57.88,77541.06,0.0,0.99138,1e-05,1.55214]
[1779724449974,57.88,77541.06,0.0,0.99138,1e-05,1.55214]
[1779724455179,57.89,77541.39,0.0,0.99138,1e-05,1.55196]
[1779724455358,57.89,77541.39,0.0,0.99138,1e-05,1.55196]
[1779724455472,57.89,77541.39,0.0,0.99138,1e-05,1.55196]
[1779724456187,57.89,77540.82,0.0,0.99138,1e-05,1.55252]
[1779724456344,57.89,77540.82,0.0,0.99138,1e-05,1.55252]
[1779724456470,57.89,77540.82,0.0,0.99138,1e-05,1.55252]
[1779724460717,57.89,77541.32,0.0,0.99138,1e-05,1.55214]
[1779724460978,57.89,77541.32,0.0,0.99138,1e-05,1.55214]
[1779724461223,57.89,77546.74,0.0,0.99141,1e-05,1.54705]
[1779724461748,57.89,77546.74,0.0,0.99141,1e-05,1.54705]
[1779724461971,57.89,77546.74,0.0,0.99141,1e-05,1.54705]
[1779724469280,57.89,77548.37,0.0,0.99142,1e-05,1.54579]
[1779724471294,57.89,77545.3,0.0,0.99141,1e-05,1.54742]
[1779724472301,57.89,77542.12,0.0,0.99139,1e-05,1.55045]
[1779724472522,57.89,77542.12,0.0,0.99139,1e-05,1.55045]
[1779724472723,57.89,77542.12,0.0,0.99139,1e-05,1.55045]
[1779724473308,57.89,77542.08,0.0,0.99139,1e-05,1.55051]
[1779724473622,57.89,77542.08,0.0,0.99139,1e-05,1.55051]
[1779724473722,57.89,77542.08,0.0,0.99139,1e-05,1.55051]
[1779724474237,57.89,77542.08,0.0,0.99139,1e-05,1.55051]
[1779724481364,57.89,77541.86,0.0,0.99139,1e-05,1.55091]
[1779724484859,57.89,77541.33,0.0,0.99138,1e-05,1.55146]
[1779724484971,57.89,77541.33,0.0,0.99138,1e-05,1.55146]
[1779724485072,57.89,77542.35,0.0,0.99139,1e-05,1.55054]
[1779724485679,57.89,77542.35,0.0,0.99139,1e-05,1.55054]
[1779724485722,57.89,77542.35,0.0,0.99139,1e-05,1.55054]
[1779724486399,57.89,77548.22,0.0,0.99143,1e-05,1.54504]
[1779724492855,57.89,77548.53,0.0,0.99143,1e-05,1.54488]
[1779724492974,57.89,77548.53,0.0,0.99143,1e-05,1.54488]
[1779724493073,57.89,77548.98,0.0,0.99143,1e-05,1.54456]
[1779724493890,57.89,77548.98,0.0,0.99143,1e-05,1.54456]
[1779724493973,57.89,77548.98,0.0,0.99143,1e-05,1.54456]
[1779724500236,57.89,77549.16,0.0,0.99143,1e-05,1.54455]
[1779724500319,57.89,77548.63,0.0,0.99143,1e-05,1.54512]
[1779724500471,57.89,77548.63,0.0,0.99143,1e-05,1.54512]
[1779724500505,57.89,77548.56,0.0,0.99143,1e-05,1.54518]
[1779724501855,57.89,77548.56,0.0,0.99143,1e-05,1.54518]
[1779724501972,57.89,77548.56,0.0,0.99143,1e-05,1.54518]
[1779724502072,57.89,77541.92,0.0,0.99138,1e-05,1.55148]
[1779724503524,57.89,77543.29,0.0,0.99139,1e-05,1.55021]
[1779724504451,57.89,77543.29,0.0,0.99139,1e-05,1.55021]
[1779724506697,57.89,77544.46,0.0,0.9914,1e-05,1.54915]
[1779724506726,57.89,77544.46,0.0,0.9914,1e-05,1.54915]
[1779724507552,57.9,77546.08,0.0,0.99141,1e-05,1.54767]
[1779724510159,57.9,77546.58,0.0,0.99141,1e-05,1.54723]
[1779724510226,57.9,77546.58,0.0,0.99141,1e-05,1.54723]
[1779724510325,57.9,77549.81,0.0,0.99143,1e-05,1.54426]
[1779724515609,57.9,77550.37,0.0,0.99143,1e-05,1.54373]
[1779724520722,57.9,77550.52,0.0,0.99144,1e-05,1.54359]
[1779724521705,57.9,77550.52,0.0,0.99144,1e-05,1.54359]
[1779724521722,57.9,77550.52,0.0,0.99144,1e-05,1.54359]
[1779724522658,57.9,77550.59,0.0,0.99144,1e-05,1.54352]
[1779724523666,57.9,77554.27,0.0,0.99146,1e-05,1.54011]
[1779724525337,57.9,77554.27,0.0,0.99146,1e-05,1.54011]
[1779724524673,57.9,77558.78,0.0,0.99149,1e-05,1.53589]
[1779724525473,57.9,77558.78,0.0,0.99149,1e-05,1.53589]
[1779724525716,57.9,77558.78,0.0,0.99149,1e-05,1.53589]
[1779724525722,57.9,77558.78,0.0,0.99149,1e-05,1.53589]
[1779724525812,57.9,77559.19,0.0,0.99149,1e-05,1.53551]
[1779724531722,57.9,77561.21,0.0,0.99151,1e-05,1.53259]
[1779724533187,57.9,77561.21,0.0,0.99151,1e-05,1.53259]
[1779724533221,57.9,77561.21,0.0,0.99151,1e-05,1.53259]
[1779724538593,57.9,77563.29,0.0,0.99152,1e-05,1.53095]
[1779724538723,57.9,77563.29,0.0,0.99152,1e-05,1.53095]
[1779724538881,57.9,77563.29,0.0,0.99152,1e-05,1.53095]
[1779724538970,57.9,77563.29,0.0,0.99152,1e-05,1.53095]
[1779724538982,57.9,77562.4,0.0,0.99151,1e-05,1.53183]
[1779724544623,57.9,77562.76,0.0,0.99151,1e-05,1.53175]
[1779724544724,57.9,77562.76,0.0,0.99151,1e-05,1.53175]
[1779724544847,57.9,77562.76,0.0,0.99151,1e-05,1.53175]
[1779724544981,57.9,77562.76,0.0,0.99151,1e-05,1.53175]
[1779724545074,57.9,77563.24,0.0,0.99151,1e-05,1.53141]
[1779724550855,57.9,77565.72,0.0,0.99153,1e-05,1.52937]
[1779724553990,57.91,77571.82,0.0,0.99156,1e-05,1.52386]
[1779724554883,57.91,77575.15,0.0,0.99158,1e-05,1.52084]
[1779724555566,57.91,77575.15,0.0,0.99158,1e-05,1.52084]
[1779724555725,57.91,77575.15,0.0,0.99158,1e-05,1.52084]
[1779724558585,57.91,77575.14,0.0,0.99158,1e-05,1.52106]
[1779724558723,57.91,77575.14,0.0,0.99158,1e-05,1.52106]
[1779724558911,57.91,77574.31,0.0,0.99157,1e-05,1.5219]
[1779724563946,57.91,77575.94,0.0,0.99158,1e-05,1.52065]
[1779724564769,57.91,77575.94,0.0,0.99158,1e-05,1.52065]
[1779724564979,57.91,77575.94,0.0,0.99158,1e-05,1.52065]
[1779724570995,57.91,77578.39,0.0,0.9916,1e-05,1.51845]
[1779724572194,57.91,77578.39,0.0,0.9916,1e-05,1.51845]
[1779724572222,57.91,77578.39,0.0,0.9916,1e-05,1.51845]
[1779724572653,57.91,77579.4,0.0,0.9916,1e-05,1.51752]
[1779724572724,57.91,77579.4,0.0,0.9916,1e-05,1.51752]
[1779724573009,57.91,77581.48,0.0,0.99162,1e-05,1.51559]
[1779724579052,57.91,77582.25,0.0,0.99162,1e-05,1.51488]
[1779724583818,57.91,77583.93,0.0,0.99163,1e-05,1.51333]
[1779724583985,57.91,77583.93,0.0,0.99163,1e-05,1.51333]
[1779724584943,57.91,77584.47,0.0,0.99163,1e-05,1.51283]
[1779724584972,57.91,77584.47,0.0,0.99163,1e-05,1.51283]
[1779724585100,57.91,77585.29,0.0,0.99164,1e-05,1.51208]
[1779724589126,57.91,77589.12,0.0,0.99166,1e-05,1.50855]
[1779724590209,57.91,77589.12,0.0,0.99166,1e-05,1.50855]
[1779724590224,57.91,77589.12,0.0,0.99166,1e-05,1.50855]
[1779724590382,57.91,77589.12,0.0,0.99166,1e-05,1.50855]
[1779724590259,57.91,77593.2,0.0,0.99168,1e-05,1.5048]
[1779724590476,57.91,77593.2,0.0,0.99168,1e-05,1.5048]
[1779724591319,57.91,77591.46,0.0,0.99168,1e-05,1.5051]
[1779724597182,57.91,77591.01,0.0,0.99168,1e-05,1.50551]
[1779724601036,57.91,77591.19,0.0,0.99168,1e-05,1.50535]
[1779724601132,57.91,77591.19,0.0,0.99168,1e-05,1.50535]
[1779724601222,57.91,77591.19,0.0,0.99168,1e-05,1.50535]
[1779724601231,57.91,77591.19,0.0,0.99168,1e-05,1.50535]
[1779724608260,57.91,77591.16,0.0,0.99168,1e-05,1.50538]
[1779724608750,57.91,77591.16,0.0,0.99168,1e-05,1.50538]
[1779724608973,57.91,77591.16,0.0,0.99168,1e-05,1.50538]
[1779724609267,57.91,77590.45,0.0,0.99168,1e-05,1.50603]
[1779724610968,57.91,77587.34,0.0,0.99166,1e-05,1.50889]
[1779724611224,57.91,77587.34,0.0,0.99166,1e-05,1.50889]
[1779724611308,57.91,77587.34,0.0,0.99166,1e-05,1.50889]
[1779724611406,57.91,77580.83,0.0,0.99162,1e-05,1.51489]
[1779724611475,57.91,77580.83,0.0,0.99162,1e-05,1.51489]
[1779724618335,57.91,77579.3,0.0,0.99161,1e-05,1.51631]
[1779724619342,57.91,77570.06,0.0,0.99155,1e-05,1.52487]
[1779724620349,57.91,77569.21,0.0,0.99155,1e-05,1.52566]
[1779724620867,57.91,77569.21,0.0,0.99155,1e-05,1.52566]
[1779724620973,57.91,77569.21,0.0,0.99155,1e-05,1.52566]
[1779724626391,57.91,77567.72,0.0,0.99154,1e-05,1.52704]
[1779724627542,57.91,77566.76,0.0,0.99153,1e-05,1.52794]
[1779724627671,57.91,77566.76,0.0,0.99153,1e-05,1.52794]
[1779724627723,57.91,77566.76,0.0,0.99153,1e-05,1.52794]
[1779724628405,57.91,77567.2,0.0,0.99154,1e-05,1.52753]
[1779724631426,57.91,77562.3,0.0,0.99151,1e-05,1.53209]
[1779724631510,57.91,77562.3,0.0,0.99151,1e-05,1.53209]
[1779724631726,57.91,77562.3,0.0,0.99151,1e-05,1.53209]
[1779724632433,57.91,77561.02,0.0,0.9915,1e-05,1.53328]
[1779724633568,57.91,77561.06,0.0,0.9915,1e-05,1.53325]
[1779724633726,57.91,77561.06,0.0,0.9915,1e-05,1.53325]
[1779724635454,57.91,77564.41,0.0,0.99152,1e-05,1.53012]
[1779724637440,57.91,77566.51,0.0,0.99153,1e-05,1.52817]
[1779724637471,57.91,77566.51,0.0,0.99153,1e-05,1.52817]
[1779724637468,57.91,77566.86,0.0,0.99153,1e-05,1.52784]
[1779724637970,57.91,77566.86,0.0,0.99153,1e-05,1.52784]
[1779724638221,57.91,77566.86,0.0,0.99153,1e-05,1.52784]
[1779724643272,57.91,77568.64,0.0,0.99155,1e-05,1.52619]
[1779724643474,57.91,77568.64,0.0,0.99155,1e-05,1.52619]
[1779724643646,57.91,77567.46,0.0,0.99154,1e-05,1.52728]
[1779724643727,57.91,77567.46,0.0,0.99154,1e-05,1.52728]
[1779724643811,57.91,77565.68,0.0,0.99153,1e-05,1.52894]
[1779724649554,57.91,77568.55,0.0,0.99154,1e-05,1.52627]
[1779724654070,57.91,77568.0,0.0,0.99155,1e-05,1.52547]
[1779724654222,57.91,77568.0,0.0,0.99155,1e-05,1.52547]
[1779724655852,57.91,77567.34,0.0,0.99154,1e-05,1.52609]
[1779724655977,57.91,77567.34,0.0,0.99154,1e-05,1.52609]
[1779724655996,57.91,77567.39,0.0,0.99154,1e-05,1.52604]
[1779724661442,57.91,77568.07,0.0,0.99155,1e-05,1.52541]
[1779724661472,57.91,77568.07,0.0,0.99155,1e-05,1.52541]
[1779724666831,57.91,77567.48,0.0,0.99155,1e-05,1.52596]
[1779724674443,57.91,77566.75,0.0,0.99154,1e-05,1.52664]
[1779724675748,57.91,77566.75,0.0,0.99154,1e-05,1.52664]
[1779724675976,57.91,77566.75,0.0,0.99154,1e-05,1.52664]
[1779724676144,57.91,77566.75,0.0,0.99154,1e-05,1.52664]
[1779724676225,57.91,77566.75,0.0,0.99154,1e-05,1.52664]
[1779724676236,57.91,77566.75,0.0,0.99154,1e-05,1.52664]
[1779724682134,57.91,77566.6,0.0,0.99154,1e-05,1.52678]
[1779724682222,57.91,77566.6,0.0,0.99154,1e-05,1.52678]
[1779724686761,57.91,77565.96,0.0,0.99154,1e-05,1.52737]
[1779724687287,57.91,77565.96,0.0,0.99154,1e-05,1.52737]
[1779724687477,57.91,77565.96,0.0,0.99154,1e-05,1.52737]
[1779724687514,57.91,77565.96,0.0,0.99154,1e-05,1.52737]
[1779724687519,57.91,77566.4,0.0,0.99154,1e-05,1.52696]
[1779724687729,57.91,77566.4,0.0,0.99154,1e-05,1.52696]
[1779724693021,57.91,77564.36,0.0,0.99153,1e-05,1.52886]
[1779724693226,57.91,77564.36,0.0,0.99153,1e-05,1.52886]
[1779724699908,57.91,77565.12,0.0,0.99153,1e-05,1.52815]
[1779724705147,57.91,77564.94,0.0,0.99153,1e-05,1.52832]
[1779724705222,57.91,77564.94,0.0,0.99153,1e-05,1.52832]
[1779724707227,57.91,77564.53,0.0,0.99153,1e-05,1.5287]
[1779724707475,57.91,77564.53,0.0,0.99153,1e-05,1.5287]
[1779724707495,57.91,77564.43,0.0,0.99153,1e-05,1.52879]
[1779724714167,57.91,77564.94,0.0,0.99154,1e-05,1.52701]
[1779724714221,57.91,77564.94,0.0,0.99154,1e-05,1.52701]
[1779724722064,57.91,77563.33,0.0,0.99153,1e-05,1.52851]
[1779724727099,57.91,77563.5,0.0,0.99153,1e-05,1.52835]
[1779724730441,57.91,77563.4,0.0,0.99153,1e-05,1.52844]
[1779724730479,57.91,77563.4,0.0,0.99153,1e-05,1.52844]
[1779724730494,57.91,77563.3,0.0,0.99153,1e-05,1.52854]
[1779724730838,57.91,77563.3,0.0,0.99153,1e-05,1.52854]
[1779724730973,57.91,77563.3,0.0,0.99153,1e-05,1.52854]
[1779724735444,57.91,77564.23,0.0,0.99153,1e-05,1.52767]
[1779724735477,57.91,77564.23,0.0,0.99153,1e-05,1.52767]
[1779724735575,57.91,77564.23,0.0,0.99153,1e-05,1.52767]
[1779724739989,57.91,77567.09,0.0,0.99155,1e-05,1.52501]
[1779724745402,57.91,77568.21,0.0,0.99156,1e-05,1.52397]
[1779724745476,57.91,77568.21,0.0,0.99156,1e-05,1.52397]
[1779724745495,57.91,77568.94,0.0,0.99156,1e-05,1.52329]
[1779724751268,57.91,77569.45,0.0,0.99156,1e-05,1.52282]
[1779724758317,57.91,77566.86,0.0,0.99155,1e-05,1.52536]
[1779724763351,57.91,77566.21,0.0,0.99154,1e-05,1.52602]
[1779724769394,57.91,77564.86,0.0,0.99153,1e-05,1.52758]
[1779724776443,57.92,77562.08,0.0,0.99152,1e-05,1.52925]
[1779724781478,57.92,77561.6,0.0,0.99152,1e-05,1.52996]
[1779724786513,57.92,77560.77,0.0,0.99151,1e-05,1.53099]
[1779724791548,57.92,77561.64,0.0,0.99151,1e-05,1.53044]
[1779724796583,57.92,77561.06,0.0,0.99151,1e-05,1.53125]
[1779724801495,57.92,77561.33,0.0,0.99151,1e-05,1.5311]
[1779724801618,57.93,77568.32,0.0,0.99155,1e-05,1.52475]
[1779724802626,57.93,77571.65,0.0,0.99157,1e-05,1.52172]
[1779724805243,57.93,77573.97,0.0,0.99158,1e-05,1.51971]
[1779724805460,57.93,77573.97,0.0,0.99158,1e-05,1.51971]
[1779724806655,57.93,77579.12,0.0,0.99161,1e-05,1.51509]
[1779724809224,57.93,77580.55,0.0,0.99162,1e-05,1.51385]
[1779724811690,57.93,77576.65,0.0,0.9916,1e-05,1.51777]
[1779724814596,57.93,77575.48,0.0,0.99159,1e-05,1.51893]
[1779724814725,57.93,77574.46,0.0,0.99158,1e-05,1.51995]
[1779724814793,57.93,77574.4,0.0,0.99158,1e-05,1.52007]
[1779724820753,57.93,77575.05,0.0,0.99158,1e-05,1.51989]
[1779724823321,57.94,77564.96,0.0,0.99152,1e-05,1.5294]
[1779724823774,57.94,77562.18,0.0,0.9915,1e-05,1.53204]
[1779724825233,57.94,77562.18,0.0,0.9915,1e-05,1.53204]
[1779724826071,57.94,77561.89,0.0,0.9915,1e-05,1.53236]
[1779724826221,57.94,77561.89,0.0,0.9915,1e-05,1.53236]
[1779724826323,57.94,77561.01,0.0,0.9915,1e-05,1.53323]
[1779724832837,57.94,77561.0,0.0,0.9915,1e-05,1.53202]
[1779724837129,57.94,77559.98,0.0,0.9915,1e-05,1.53297]
[1779724837223,57.94,77559.98,0.0,0.9915,1e-05,1.53297]
[1779724844923,57.94,77560.3,0.0,0.9915,1e-05,1.53267]
[1779724850964,57.94,77560.07,0.0,0.9915,1e-05,1.53289]
[1779724851971,57.94,77554.99,0.0,0.99147,1e-05,1.53763]
[1779724853204,57.94,77554.99,0.0,0.99147,1e-05,1.53763]
[1779724853223,57.94,77554.99,0.0,0.99147,1e-05,1.53763]
[1779724853305,57.94,77551.43,0.0,0.99144,1e-05,1.54096]
[1779724854175,57.94,77551.43,0.0,0.99144,1e-05,1.54096]
[1779724854223,57.94,77551.43,0.0,0.99144,1e-05,1.54096]
[1779724859819,57.94,77552.83,0.0,0.99145,1e-05,1.53965]
[1779724865064,57.94,77551.38,0.0,0.99144,1e-05,1.54101]
[1779724867383,57.94,77551.38,0.0,0.99144,1e-05,1.54101]
[1779724867479,57.94,77551.38,0.0,0.99144,1e-05,1.54101]
[1779724867520,57.94,77551.38,0.0,0.99144,1e-05,1.54101]
[1779724867903,57.94,77551.38,0.0,0.99144,1e-05,1.54101]
[1779724867975,57.94,77551.38,0.0,0.99144,1e-05,1.54101]
[1779724872112,57.94,77545.83,0.0,0.99141,1e-05,1.54622]
[1779724873617,57.94,77545.83,0.0,0.99141,1e-05,1.54622]
[1779724873620,57.94,77545.83,0.0,0.99141,1e-05,1.54622]
[1779724873725,57.94,77545.83,0.0,0.99141,1e-05,1.54622]
[1779724873680,57.94,77546.69,0.0,0.99142,1e-05,1.54541]
[1779724875133,57.94,77553.84,0.0,0.99146,1e-05,1.53871]
[1779724876655,57.94,77553.84,0.0,0.99146,1e-05,1.53871]
[1779724876727,57.94,77553.84,0.0,0.99146,1e-05,1.53871]
[1779724876996,57.94,77555.86,0.0,0.99147,1e-05,1.53682]
[1779724877223,57.94,77555.86,0.0,0.99147,1e-05,1.53682]
[1779724877321,57.94,77555.43,0.0,0.99147,1e-05,1.53722]
[1779724883189,57.94,77556.9,0.0,0.99148,1e-05,1.53585]
[1779724884940,57.94,77556.85,0.0,0.99148,1e-05,1.53589]
[1779724884974,57.94,77556.85,0.0,0.99148,1e-05,1.53589]
[1779724885675,57.94,77556.85,0.0,0.99148,1e-05,1.53589]
[1779724885721,57.94,77556.85,0.0,0.99148,1e-05,1.53589]
[1779724885776,57.94,77556.85,0.0,0.99148,1e-05,1.53589]
[1779724887217,57.94,77551.28,0.0,0.99144,1e-05,1.5411]
[1779724888323,57.94,77551.28,0.0,0.99144,1e-05,1.5411]
[1779724888476,57.94,77551.28,0.0,0.99144,1e-05,1.5411]
[1779724888523,57.94,77549.79,0.0,0.99143,1e-05,1.5425]
[1779724892481,57.94,77548.41,0.0,0.99143,1e-05,1.54248]
[1779724892722,57.94,77548.41,0.0,0.99143,1e-05,1.54248]
[1779724897857,57.94,77548.09,0.0,0.99143,1e-05,1.54278]
[1779724899979,57.94,77547.79,0.0,0.99143,1e-05,1.54306]
[1779724900226,57.94,77547.79,0.0,0.99143,1e-05,1.54306]
[1779724900247,57.94,77547.79,0.0,0.99143,1e-05,1.54306]
[1779724900471,57.94,77547.79,0.0,0.99143,1e-05,1.54306]
[1779724900572,57.94,77547.88,0.0,0.99143,1e-05,1.54297]
[1779724905669,57.94,77548.44,0.0,0.99143,1e-05,1.54245]
[1779724905725,57.94,77548.44,0.0,0.99143,1e-05,1.54245]
[1779724906038,57.94,77548.66,0.0,0.99144,1e-05,1.54224]
[1779724906223,57.94,77548.66,0.0,0.99144,1e-05,1.54224]
[1779724906353,57.94,77548.65,0.0,0.99144,1e-05,1.54225]
[1779724911388,57.94,77548.18,0.0,0.99143,1e-05,1.54269]
[1779724912520,57.94,77548.18,0.0,0.99143,1e-05,1.54269]
[1779724912724,57.94,77548.18,0.0,0.99143,1e-05,1.54269]
[1779724912726,57.94,77548.18,0.0,0.99143,1e-05,1.54269]
[1779724913062,57.94,77548.18,0.0,0.99143,1e-05,1.54269]
[1779724913224,57.94,77548.18,0.0,0.99143,1e-05,1.54269]
[1779724916423,57.94,77536.65,0.0,0.99136,1e-05,1.55354]
[1779724917431,57.94,77534.07,0.0,0.99135,1e-05,1.55597]
[1779724918437,57.94,77534.41,0.0,0.99135,1e-05,1.55565]
[1779724918914,57.94,77534.41,0.0,0.99135,1e-05,1.55565]
[1779724918974,57.94,77534.41,0.0,0.99135,1e-05,1.55565]
[1779724919444,57.94,77537.75,0.0,0.99137,1e-05,1.5525]
[1779724920451,57.94,77541.26,0.0,0.99139,1e-05,1.54919]
[1779724920849,57.94,77541.26,0.0,0.99139,1e-05,1.54919]
[1779724920974,57.94,77541.26,0.0,0.99139,1e-05,1.54919]
[1779724922178,57.94,77541.63,0.0,0.99139,1e-05,1.54885]
[1779724927500,57.94,77541.66,0.0,0.99139,1e-05,1.54882]
[1779724934549,57.94,77541.22,0.0,0.99139,1e-05,1.54923]
[1779724938388,57.94,77541.18,0.0,0.99139,1e-05,1.54927]
[1779724938473,57.94,77541.18,0.0,0.99139,1e-05,1.54927]
[1779724938577,57.94,77541.32,0.0,0.99139,1e-05,1.54915]
[1779724938964,57.94,77541.32,0.0,0.99139,1e-05,1.54915]
[1779724938972,57.94,77541.32,0.0,0.99139,1e-05,1.54915]
[1779724944453,57.94,77541.01,0.0,0.99139,1e-05,1.54952]
[1779724947104,57.94,77540.81,0.0,0.99139,1e-05,1.54972]
[1779724947230,57.94,77540.81,0.0,0.99139,1e-05,1.54972]
[1779724947640,57.94,77538.12,0.0,0.99137,1e-05,1.55226]
[1779724947963,57.94,77538.12,0.0,0.99137,1e-05,1.55226]
[1779724947975,57.94,77538.12,0.0,0.99137,1e-05,1.55226]
[1779724952795,57.94,77535.34,0.0,0.99136,1e-05,1.55355]
[1779724952974,57.94,77535.82,0.0,0.99136,1e-05,1.5531]
[1779724953118,57.94,77535.82,0.0,0.99136,1e-05,1.5531]
[1779724953223,57.94,77535.82,0.0,0.99136,1e-05,1.5531]
[1779724953682,57.94,77536.02,0.0,0.99136,1e-05,1.55291]
[1779724958717,57.94,77537.75,0.0,0.99138,1e-05,1.55128]
[1779724959860,57.94,77537.49,0.0,0.99137,1e-05,1.55153]
[1779724959974,57.94,77537.49,0.0,0.99137,1e-05,1.55153]
[1779724965042,57.94,77536.23,0.0,0.99137,1e-05,1.55271]
[1779724965226,57.94,77536.23,0.0,0.99137,1e-05,1.55271]
[1779724966129,57.94,77536.87,0.0,0.99137,1e-05,1.55211]
[1779724966222,57.94,77536.87,0.0,0.99137,1e-05,1.55211]
[1779724966773,57.94,77536.79,0.0,0.99137,1e-05,1.55219]
[1779724971808,57.94,77536.64,0.0,0.99137,1e-05,1.55233]
[1779724977055,57.94,77536.65,0.0,0.99137,1e-05,1.55232]
[1779724977234,57.94,77536.65,0.0,0.99137,1e-05,1.55232]
[1779724977257,57.94,77536.65,0.0,0.99137,1e-05,1.55232]
[1779724978081,57.94,77536.65,0.0,0.99137,1e-05,1.55232]
[1779724978228,57.94,77536.65,0.0,0.99137,1e-05,1.55232]
[1779724980017,57.94,77535.66,0.0,0.99136,1e-05,1.55325]
[1779724980126,57.94,77532.34,0.0,0.99134,1e-05,1.55639]
[1779724980871,57.94,77526.15,0.0,0.9913,1e-05,1.56224]
[1779724982225,57.94,77526.15,0.0,0.9913,1e-05,1.56224]
[1779724982477,57.94,77526.15,0.0,0.9913,1e-05,1.56224]
[1779724982697,57.94,77526.15,0.0,0.9913,1e-05,1.56224]
[1779724982723,57.94,77526.15,0.0,0.9913,1e-05,1.56224]
[1779724982758,57.94,77522.9,0.0,0.99128,1e-05,1.56532]
[1779724982885,57.94,77520.95,0.0,0.99127,1e-05,1.56717]
[1779724988206,57.94,77521.78,0.0,0.99128,1e-05,1.56637]
[1779724989232,57.94,77521.78,0.0,0.99128,1e-05,1.56632]
[1779724989483,57.94,77521.78,0.0,0.99128,1e-05,1.56632]
[1779724989521,57.94,77521.78,0.0,0.99128,1e-05,1.56631]
[1779724989844,57.94,77521.78,0.0,0.99128,1e-05,1.56631]
[1779724989973,57.94,77521.78,0.0,0.99128,1e-05,1.56631]
[1779724992889,57.94,77520.07,0.0,0.99127,1e-05,1.56791]
[1779724992973,57.94,77520.07,0.0,0.99127,1e-05,1.56791]
[1779724993548,57.94,77520.07,0.0,0.99127,1e-05,1.56791]
[1779724993723,57.94,77520.07,0.0,0.99127,1e-05,1.56791]
[1779724993824,57.94,77521.75,0.0,0.99128,1e-05,1.56628]
[1779724995977,57.94,77518.53,0.0,0.99126,1e-05,1.56933]
[1779724997234,57.94,77518.53,0.0,0.99126,1e-05,1.56933]
[1779724997472,57.94,77518.53,0.0,0.99126,1e-05,1.56933]
[1779725000539,57.94,77518.53,0.0,0.99126,1e-05,1.56933]
[1779725003272,57.94,77517.01,0.0,0.99125,1e-05,1.57077]
[1779725003474,57.94,77517.01,0.0,0.99125,1e-05,1.57077]
[1779725004232,57.94,77516.98,0.0,0.99125,1e-05,1.5708]
[1779725004474,57.94,77516.98,0.0,0.99125,1e-05,1.5708]
[1779725004481,57.94,77516.25,0.0,0.99124,1e-05,1.57148]
[1779725010075,57.94,77513.02,0.0,0.99122,1e-05,1.57452]
[1779725011655,57.94,77513.02,0.0,0.99122,1e-05,1.57452]
[1779725011726,57.94,77513.02,0.0,0.99122,1e-05,1.57452]
[1779725011755,57.94,77511.6,0.0,0.99122,1e-05,1.57453]
[1779725017200,57.94,77511.24,0.0,0.99122,1e-05,1.57485]
[1779725018473,57.94,77511.13,0.0,0.99122,1e-05,1.57487]
[1779725018709,57.94,77511.13,0.0,0.99122,1e-05,1.57487]
[1779725018736,57.94,77515.32,0.0,0.99125,1e-05,1.57082]
[1779725019865,57.94,77515.32,0.0,0.99125,1e-05,1.57082]
[1779725019141,57.94,77518.28,0.0,0.99127,1e-05,1.56801]
[1779725019974,57.94,77518.28,0.0,0.99127,1e-05,1.56801]
[1779725021155,57.94,77525.68,0.0,0.99131,1e-05,1.56095]
[1779725022221,57.94,77525.68,0.0,0.99131,1e-05,1.56095]
[1779725022478,57.94,77525.68,0.0,0.99131,1e-05,1.56095]
[1779725022573,57.94,77528.72,0.0,0.99133,1e-05,1.55807]
[1779725028204,57.94,77529.36,0.0,0.99133,1e-05,1.55746]
[1779725029824,57.94,77529.36,0.0,0.99133,1e-05,1.55746]
[1779725029972,57.94,77529.51,0.0,0.99133,1e-05,1.55732]
[1779725033244,57.94,77527.68,0.0,0.99132,1e-05,1.55905]
[1779725035822,57.94,77522.32,0.0,0.99129,1e-05,1.56413]
[1779725036787,57.94,77520.5,0.0,0.99128,1e-05,1.56586]
[1779725037178,57.94,77520.5,0.0,0.99128,1e-05,1.56586]
[1779725037233,57.94,77520.5,0.0,0.99128,1e-05,1.56586]
[1779725037272,57.94,77521.1,0.0,0.99128,1e-05,1.56529]
[1779725042307,57.94,77522.0,0.0,0.99129,1e-05,1.56444]
[1779725047342,57.94,77521.28,0.0,0.99128,1e-05,1.56512]
[1779725050131,57.94,77520.78,0.0,0.99128,1e-05,1.5656]
[1779725050225,57.94,77520.78,0.0,0.99128,1e-05,1.5656]
[1779725051102,57.94,77520.64,0.0,0.99128,1e-05,1.56573]
[1779725051230,57.94,77520.64,0.0,0.99128,1e-05,1.56573]
[1779725051329,57.94,77520.64,0.0,0.99128,1e-05,1.56573]
[1779725053053,57.94,77521.1,0.0,0.99128,1e-05,1.56529]
[1779725058419,57.94,77520.01,0.0,0.99128,1e-05,1.56633]
[1779725063454,57.94,77525.65,0.0,0.99131,1e-05,1.56098]
[1779725064343,57.94,77525.65,0.0,0.99131,1e-05,1.56098]
[1779725064479,57.94,77525.65,0.0,0.99131,1e-05,1.56098]
[1779725067629,57.94,77525.65,0.0,0.99131,1e-05,1.56098]
[1779725067722,57.94,77525.65,0.0,0.99131,1e-05,1.56098]
[1779725068501,57.94,77528.78,0.0,0.99133,1e-05,1.55801]
[1779725068722,57.94,77528.78,0.0,0.99133,1e-05,1.55801]
[1779725068822,57.94,77527.82,0.0,0.99132,1e-05,1.55892]
[1779725073496,57.94,77529.38,0.0,0.99134,1e-05,1.55612]
[1779725073729,57.94,77529.38,0.0,0.99134,1e-05,1.55612]
[1779725079568,57.94,77529.09,0.0,0.99134,1e-05,1.55639]
[1779725082608,57.94,77529.09,0.0,0.99134,1e-05,1.55639]
[1779725082720,57.94,77529.09,0.0,0.99134,1e-05,1.55639]
[1779725086788,57.94,77532.12,0.0,0.99136,1e-05,1.55353]
[1779725086794,57.94,77533.6,0.0,0.99137,1e-05,1.55213]
[1779725086975,57.94,77533.6,0.0,0.99137,1e-05,1.55213]
[1779725092066,57.94,77532.33,0.0,0.99136,1e-05,1.55333]
[1779725092223,57.94,77532.33,0.0,0.99136,1e-05,1.55333]
[1779725097952,57.94,77532.76,0.0,0.99136,1e-05,1.55293]
[1779725097977,57.94,77532.74,0.0,0.99136,1e-05,1.55294]
[1779725100718,57.94,77532.73,0.0,0.99136,1e-05,1.55295]
[1779725102575,57.94,77532.73,0.0,0.99136,1e-05,1.55295]
[1779725102721,57.94,77532.73,0.0,0.99136,1e-05,1.55295]
[1779725109146,57.94,77532.51,0.0,0.99136,1e-05,1.55316]
[1779725111221,57.94,77532.51,0.0,0.99136,1e-05,1.55316]
[1779725116456,57.94,77532.51,0.0,0.99136,1e-05,1.55316]
[1779725116473,57.94,77532.51,0.0,0.99136,1e-05,1.55316]
[1779725116573,57.94,77532.51,0.0,0.99136,1e-05,1.55316]
[1779725118202,57.94,77532.51,0.0,0.99136,1e-05,1.55316]
[1779725118221,57.94,77532.51,0.0,0.99136,1e-05,1.55316]
[1779725122474,57.94,77532.17,0.0,0.99136,1e-05,1.55348]
[1779725122721,57.94,77532.17,0.0,0.99136,1e-05,1.55348]
[1779725122872,57.94,77532.24,0.0,0.99136,1e-05,1.55342]
[1779725123346,57.94,77532.24,0.0,0.99136,1e-05,1.55342]
[1779725123475,57.94,77532.24,0.0,0.99136,1e-05,1.55342]
[1779725126478,57.94,77534.79,0.0,0.99137,1e-05,1.55101]
[1779725126721,57.94,77534.79,0.0,0.99137,1e-05,1.55101]
[1779725126900,57.94,77534.77,0.0,0.99137,1e-05,1.55103]
[1779725131935,57.94,77532.81,0.0,0.99137,1e-05,1.55155]
[1779725132387,57.94,77532.81,0.0,0.99137,1e-05,1.55155]
[1779725132476,57.94,77532.81,0.0,0.99137,1e-05,1.55155]
[1779725132968,57.94,77532.81,0.0,0.99137,1e-05,1.55155]
[1779725133222,57.94,77533.37,0.0,0.99137,1e-05,1.55102]
[1779725133070,57.94,77533.37,0.0,0.99137,1e-05,1.55102]
[1779725138391,57.94,77532.09,0.0,0.99136,1e-05,1.55223]
[1779725138471,57.94,77532.09,0.0,0.99136,1e-05,1.55223]
[1779725139173,57.94,77532.92,0.0,0.99137,1e-05,1.55145]
[1779725139223,57.94,77532.92,0.0,0.99137,1e-05,1.55145]
[1779725139992,57.94,77532.32,0.0,0.99137,1e-05,1.55201]
[1779725142006,57.94,77528.59,0.0,0.99134,1e-05,1.55554]
[1779725142015,57.94,77528.59,0.0,0.99134,1e-05,1.55554]
[1779725142224,57.94,77528.59,0.0,0.99134,1e-05,1.55554]
[1779725144262,57.94,77527.14,0.0,0.99133,1e-05,1.55691]
[1779725144471,57.94,77527.14,0.0,0.99133,1e-05,1.55691]
[1779725144956,57.94,77527.79,0.0,0.99134,1e-05,1.55629]
[1779725148361,57.94,77528.04,0.0,0.99134,1e-05,1.55606]
[1779725148473,57.94,77528.04,0.0,0.99134,1e-05,1.55606]
[1779725154092,57.94,77527.43,0.0,0.99134,1e-05,1.55663]
[1779725155475,57.94,77527.43,0.0,0.99134,1e-05,1.55663]
[1779725155721,57.94,77527.43,0.0,0.99134,1e-05,1.55663]
[1779725165843,57.94,77528.69,0.0,0.99134,1e-05,1.55544]
[1779725165972,57.94,77528.69,0.0,0.99134,1e-05,1.55544]
[1779725166575,57.94,77529.7,0.0,0.99135,1e-05,1.55449]
[1779725166722,57.94,77529.7,0.0,0.99135,1e-05,1.55449]
[1779725166823,57.94,77532.32,0.0,0.99137,1e-05,1.55201]
[1779725172221,57.94,77533.29,0.0,0.99137,1e-05,1.5511]
[1779725177725,57.94,77533.22,0.0,0.99137,1e-05,1.55117]
[1779725177977,57.94,77533.22,0.0,0.99137,1e-05,1.55117]
[1779725178453,57.94,77530.94,0.0,0.99136,1e-05,1.55332]
[1779725178474,57.94,77530.94,0.0,0.99136,1e-05,1.55332]
[1779725178555,57.94,77528.4,0.0,0.99134,1e-05,1.55572]
[1779725180339,57.94,77528.69,0.0,0.99134,1e-05,1.55544]
[1779725184224,57.94,77529.39,0.0,0.99135,1e-05,1.55478]
[1779725184474,57.94,77529.39,0.0,0.99135,1e-05,1.55478]
[1779725190347,57.94,77531.84,0.0,0.99136,1e-05,1.55247]
[1779725195382,57.94,77532.09,0.0,0.99137,1e-05,1.55091]
[1779725197757,57.94,77532.09,0.0,0.99137,1e-05,1.55091]
[1779725197971,57.94,77532.09,0.0,0.99137,1e-05,1.55091]
[1779725200912,57.94,77532.09,0.0,0.99137,1e-05,1.55091]
[1779725200975,57.94,77532.09,0.0,0.99137,1e-05,1.55091]
[1779725201059,57.94,77532.09,0.0,0.99137,1e-05,1.55091]
[1779725205223,57.94,77531.82,0.0,0.99137,1e-05,1.55116]
[1779725212882,57.94,77531.82,0.0,0.99137,1e-05,1.55116]
[1779725212971,57.94,77531.82,0.0,0.99137,1e-05,1.55116]
[1779725218116,57.94,77531.89,0.0,0.99137,1e-05,1.55109]
[1779725219222,57.94,77531.89,0.0,0.99137,1e-05,1.55109]
[1779725224048,57.94,77531.34,0.0,0.99137,1e-05,1.55161]
[1779725224073,57.94,77531.14,0.0,0.99137,1e-05,1.5518]
[1779725224225,57.94,77531.14,0.0,0.99137,1e-05,1.5518]
[1779725227549,57.94,77531.15,0.0,0.99137,1e-05,1.55179]
[1779725227720,57.94,77531.15,0.0,0.99137,1e-05,1.55179]
[1779725233627,57.94,77531.24,0.0,0.99137,1e-05,1.55171]
[1779725233956,57.94,77531.24,0.0,0.99137,1e-05,1.55171]
[1779725233977,57.94,77531.24,0.0,0.99137,1e-05,1.55171]
[1779725234055,57.94,77531.2,0.0,0.99137,1e-05,1.55175]
[1779725235222,57.94,77531.2,0.0,0.99137,1e-05,1.55175]
[1779725240697,57.94,77531.23,0.0,0.99137,1e-05,1.55172]
[1779725243809,57.94,77531.23,0.0,0.99137,1e-05,1.55172]
[1779725243970,57.94,77531.23,0.0,0.99137,1e-05,1.55172]
[1779725249116,57.94,77531.97,0.0,0.99137,1e-05,1.55102]
[1779725249969,57.94,77531.97,0.0,0.99137,1e-05,1.55102]
[1779725250066,57.94,77531.97,0.0,0.99137,1e-05,1.55102]
[1779725250223,57.94,77531.97,0.0,0.99137,1e-05,1.55102]
[1779725251222,57.94,77532.0,0.0,0.99137,1e-05,1.55099]
[1779725256810,57.94,77531.77,0.0,0.99138,1e-05,1.54988]
[1779725258780,57.94,77531.97,0.0,0.99138,1e-05,1.54969]
[1779725258970,57.94,77531.97,0.0,0.99138,1e-05,1.54969]
[1779725264866,57.94,77531.8,0.0,0.99138,1e-05,1.54985]
[1779725265223,57.94,77531.8,0.0,0.99138,1e-05,1.54985]
[1779725270909,57.94,77531.87,0.0,0.99138,1e-05,1.54979]
[1779725273309,57.94,77531.87,0.0,0.99138,1e-05,1.54979]
[1779725273471,57.94,77531.87,0.0,0.99138,1e-05,1.54979]
[1779725278964,57.94,77531.84,0.0,0.99138,1e-05,1.54982]
[1779725279221,57.94,77531.84,0.0,0.99138,1e-05,1.54982]
[1779725284900,57.94,77531.87,0.0,0.99138,1e-05,1.54979]
[1779725284975,57.94,77531.87,0.0,0.99138,1e-05,1.54979]
[1779725285070,57.94,77531.87,0.0,0.99138,1e-05,1.54979]
[1779725285534,57.94,77531.87,0.0,0.99138,1e-05,1.54979]
[1779725285720,57.94,77531.87,0.0,0.99138,1e-05,1.54979]
[1779725291048,57.94,77534.18,0.0,0.99139,1e-05,1.54761]
[1779725291521,57.94,77534.18,0.0,0.99139,1e-05,1.54761]
[1779725291721,57.94,77534.18,0.0,0.99139,1e-05,1.54761]
[1779725291921,57.94,77534.18,0.0,0.99139,1e-05,1.54761]
[1779725291970,57.94,77534.18,0.0,0.99139,1e-05,1.54761]
[1779725292005,57.94,77534.18,0.0,0.99139,1e-05,1.54761]
[1779725295781,57.94,77536.84,0.0,0.99141,1e-05,1.54511]
[1779725295973,57.94,77536.84,0.0,0.99141,1e-05,1.54511]
[1779725296104,57.94,77536.84,0.0,0.99141,1e-05,1.54511]
[1779725296083,57.94,77540.27,0.0,0.99143,1e-05,1.54189]
[1779725296221,57.94,77540.27,0.0,0.99143,1e-05,1.54189]
[1779725302125,57.94,77541.33,0.0,0.99144,1e-05,1.5409]
[1779725307160,57.94,77541.46,0.0,0.99144,1e-05,1.54077]
[1779725309173,57.94,77541.46,0.0,0.99144,1e-05,1.54077]
[1779725309174,57.94,77541.43,0.0,0.99144,1e-05,1.5408]
[1779725309222,57.94,77541.43,0.0,0.99144,1e-05,1.5408]
[1779725311222,57.94,77541.88,0.0,0.99144,1e-05,1.54038]
[1779725314377,57.94,77540.75,0.0,0.99144,1e-05,1.54012]
[1779725314473,57.94,77540.75,0.0,0.99144,1e-05,1.54012]
[1779725314709,57.94,77540.75,0.0,0.99144,1e-05,1.54012]
[1779725314727,57.94,77540.75,0.0,0.99144,1e-05,1.54012]
[1779725314828,57.94,77534.17,0.0,0.9914,1e-05,1.5463]
[1779725320269,57.94,77533.24,0.0,0.99139,1e-05,1.54717]
[1779725321663,57.94,77532.54,0.0,0.99139,1e-05,1.54783]
[1779725321724,57.94,77532.54,0.0,0.99139,1e-05,1.54783]
[1779725321765,57.94,77532.54,0.0,0.99139,1e-05,1.54783]
[1779725322209,57.94,77532.54,0.0,0.99139,1e-05,1.54783]
[1779725322222,57.94,77532.54,0.0,0.99139,1e-05,1.54783]
[1779725328309,57.94,77532.27,0.0,0.99139,1e-05,1.54809]
[1779725329354,57.94,77532.27,0.0,0.99139,1e-05,1.54809]
[1779725329473,57.94,77532.27,0.0,0.99139,1e-05,1.54809]
[1779725329641,57.94,77532.27,0.0,0.99139,1e-05,1.54809]
[1779725329722,57.94,77532.27,0.0,0.99139,1e-05,1.54809]
[1779725329822,57.94,77532.27,0.0,0.99139,1e-05,1.54809]
[1779725336366,57.94,77532.11,0.0,0.99139,1e-05,1.54824]
[1779725338085,57.94,77532.11,0.0,0.99139,1e-05,1.54824]
[1779725338136,57.94,77532.11,0.0,0.99139,1e-05,1.54824]
[1779725338186,57.94,77529.78,0.0,0.99137,1e-05,1.55043]
[1779725338222,57.94,77529.78,0.0,0.99137,1e-05,1.55043]
[1779725343416,57.94,77527.03,0.0,0.99136,1e-05,1.55303]
[1779725344837,57.94,77527.03,0.0,0.99136,1e-05,1.55303]
[1779725344932,57.94,77527.03,0.0,0.99136,1e-05,1.55303]
[1779725344978,57.94,77527.03,0.0,0.99136,1e-05,1.55303]
[1779725345074,57.94,77527.08,0.0,0.99136,1e-05,1.55298]
[1779725350466,57.94,77527.21,0.0,0.99136,1e-05,1.55286]
[1779725356508,57.94,77527.57,0.0,0.99136,1e-05,1.55252]
[1779725361543,57.94,77527.82,0.0,0.99136,1e-05,1.55228]
[1779725362903,57.94,77527.82,0.0,0.99136,1e-05,1.55228]
[1779725362971,57.94,77527.82,0.0,0.99136,1e-05,1.55228]
[1779725368592,57.94,77526.38,0.0,0.99135,1e-05,1.55364]
[1779725372480,57.94,77526.19,0.0,0.99136,1e-05,1.55249]
[1779725372724,57.94,77526.19,0.0,0.99136,1e-05,1.55249]
[1779725372868,57.94,77526.19,0.0,0.99136,1e-05,1.55249]
[1779725372972,57.94,77526.19,0.0,0.99136,1e-05,1.55249]
[1779725373070,57.94,77526.19,0.0,0.99136,1e-05,1.55249]
[1779725377200,57.94,77526.22,0.0,0.99136,1e-05,1.55246]
[1779725377221,57.94,77526.22,0.0,0.99136,1e-05,1.55246]
[1779725377421,57.94,77523.82,0.0,0.99134,1e-05,1.55473]
[1779725377471,57.94,77523.82,0.0,0.99134,1e-05,1.55473]
[1779725377656,57.94,77523.63,0.0,0.99134,1e-05,1.55491]
[1779725382691,57.94,77523.25,0.0,0.99134,1e-05,1.55527]
[1779725384084,57.94,77523.25,0.0,0.99134,1e-05,1.55527]
[1779725384225,57.94,77523.25,0.0,0.99134,1e-05,1.55527]
[1779725384185,57.94,77523.01,0.0,0.99134,1e-05,1.5555]
[1779725384314,57.94,77523.01,0.0,0.99134,1e-05,1.5555]
[1779725384471,57.94,77523.01,0.0,0.99134,1e-05,1.5555]
[1779725385712,57.94,77519.74,0.0,0.99132,1e-05,1.55859]
[1779725391340,57.94,77517.54,0.0,0.9913,1e-05,1.56067]
[1779725391472,57.94,77517.54,0.0,0.9913,1e-05,1.56067]
[1779725394978,57.94,77517.54,0.0,0.9913,1e-05,1.56067]
[1779725397181,57.94,77517.39,0.0,0.9913,1e-05,1.56082]
[1779725397229,57.94,77517.39,0.0,0.9913,1e-05,1.56082]
[1779725397243,57.94,77517.31,0.0,0.9913,1e-05,1.56089]
[1779725397792,57.94,77517.31,0.0,0.9913,1e-05,1.56089]
[1779725397972,57.94,77517.31,0.0,0.9913,1e-05,1.56089]
[1779725403806,57.94,77517.78,0.0,0.99131,1e-05,1.56045]
[1779725403914,57.94,77517.78,0.0,0.99131,1e-05,1.56045]
[1779725403979,57.94,77517.78,0.0,0.99131,1e-05,1.56045]
[1779725404016,57.94,77517.78,0.0,0.99131,1e-05,1.56045]
[1779725410889,57.94,77517.87,0.0,0.99131,1e-05,1.56036]
[1779725412813,57.94,77517.87,0.0,0.99131,1e-05,1.56036]
[1779725412971,57.94,77517.87,0.0,0.99131,1e-05,1.56036]
[1779725421965,57.94,77518.61,0.0,0.99131,1e-05,1.55966]
[1779725424704,57.94,77516.55,0.0,0.9913,1e-05,1.56161]
[1779725424724,57.94,77516.55,0.0,0.9913,1e-05,1.56161]
[1779725424824,57.94,77516.55,0.0,0.9913,1e-05,1.56161]
[1779725424975,57.94,77516.55,0.0,0.9913,1e-05,1.56161]
[1779725424987,57.94,77513.03,0.0,0.99128,1e-05,1.56496]
[1779725430024,57.94,77503.72,0.0,0.99122,1e-05,1.57382]
[1779725430933,57.94,77503.72,0.0,0.99122,1e-05,1.57382]
[1779725430974,57.94,77503.72,0.0,0.99122,1e-05,1.57382]
[1779725431166,57.94,77503.72,0.0,0.99122,1e-05,1.57382]
[1779725431226,57.94,77503.72,0.0,0.99122,1e-05,1.57382]
[1779725431267,57.94,77501.96,0.0,0.99121,1e-05,1.57416]
[1779725437077,57.94,77497.61,0.0,0.99119,1e-05,1.57832]
[1779725438085,57.94,77494.83,0.0,0.99117,1e-05,1.58099]
[1779725440172,57.94,77492.95,0.0,0.99116,1e-05,1.58279]
[1779725440227,57.94,77492.95,0.0,0.99116,1e-05,1.58279]
[1779725440274,57.94,77492.62,0.0,0.99116,1e-05,1.5831]
[1779725440401,57.94,77492.62,0.0,0.99116,1e-05,1.5831]
[1779725440476,57.94,77492.62,0.0,0.99116,1e-05,1.5831]
[1779725443686,57.94,77492.24,0.0,0.99115,1e-05,1.58347]
[1779725449165,57.94,77492.18,0.0,0.99115,1e-05,1.58353]
[1779725453586,57.94,77492.96,0.0,0.99116,1e-05,1.58278]
[1779725453699,57.94,77492.96,0.0,0.99116,1e-05,1.58278]
[1779725453725,57.94,77492.96,0.0,0.99116,1e-05,1.58278]
[1779725454200,57.94,77494.66,0.0,0.99117,1e-05,1.58115]
[1779725455207,57.94,77499.41,0.0,0.9912,1e-05,1.5766]
[1779725456214,57.94,77503.26,0.0,0.99122,1e-05,1.57292]
[1779725462256,57.94,77504.8,0.0,0.99123,1e-05,1.57145]
[1779725464543,57.94,77505.57,0.0,0.99124,1e-05,1.57072]
[1779725464723,57.94,77505.57,0.0,0.99124,1e-05,1.57072]
[1779725464747,57.94,77505.57,0.0,0.99124,1e-05,1.57072]
[1779725464973,57.94,77505.57,0.0,0.99124,1e-05,1.57072]
[1779725465074,57.94,77505.57,0.0,0.99124,1e-05,1.57072]
[1779725470312,57.94,77506.45,0.0,0.99124,1e-05,1.56988]
[1779725471577,57.94,77506.48,0.0,0.99124,1e-05,1.56985]
[1779725471721,57.94,77506.48,0.0,0.99124,1e-05,1.56985]
[1779725475347,57.94,77509.43,0.0,0.99126,1e-05,1.56704]
[1779725477254,57.94,77509.43,0.0,0.99126,1e-05,1.56704]
[1779725477323,57.94,77509.21,0.0,0.99126,1e-05,1.56725]
[1779725477471,57.94,77509.21,0.0,0.99126,1e-05,1.56725]
[1779725477666,57.94,77509.21,0.0,0.99126,1e-05,1.56725]
[1779725477723,57.94,77509.21,0.0,0.99126,1e-05,1.56725]
[1779725477768,57.94,77508.45,0.0,0.99126,1e-05,1.56798]
[1779725483402,57.94,77509.13,0.0,0.99126,1e-05,1.56733]
[1779725489445,57.94,77508.48,0.0,0.99126,1e-05,1.56795]
[1779725490846,57.94,77508.48,0.0,0.99126,1e-05,1.56795]
[1779725490974,57.94,77508.48,0.0,0.99126,1e-05,1.56795]
[1779725491035,57.94,77508.48,0.0,0.99126,1e-05,1.56795]
[1779725491226,57.94,77508.48,0.0,0.99126,1e-05,1.56795]
[1779725491326,57.94,77511.06,0.0,0.99128,1e-05,1.56416]
[1779725494721,57.94,77512.87,0.0,0.99129,1e-05,1.56244]
[1779725496361,57.94,77513.78,0.0,0.9913,1e-05,1.56158]
[1779725496476,57.94,77514.07,0.0,0.9913,1e-05,1.5613]
[1779725496507,57.94,77514.07,0.0,0.9913,1e-05,1.5613]
[1779725496724,57.94,77514.07,0.0,0.9913,1e-05,1.5613]
[1779725496731,57.94,77519.23,0.0,0.99133,1e-05,1.55641]
[1779725500450,57.94,77519.57,0.0,0.99133,1e-05,1.55609]
[1779725500472,57.94,77519.57,0.0,0.99133,1e-05,1.55609]
[1779725500680,57.94,77519.57,0.0,0.99133,1e-05,1.55609]
[1779725500724,57.94,77519.57,0.0,0.99133,1e-05,1.55609]
[1779725500730,57.94,77519.83,0.0,0.99133,1e-05,1.55584]
[1779725508587,57.94,77520.1,0.0,0.99133,1e-05,1.55559]
[1779725511727,57.94,77520.54,0.0,0.99134,1e-05,1.55517]
[1779725511971,57.94,77520.54,0.0,0.99134,1e-05,1.55517]
[1779725512791,57.94,77520.54,0.0,0.99134,1e-05,1.55517]
[1779725512975,57.94,77520.54,0.0,0.99134,1e-05,1.55517]
[1779725513041,57.94,77520.54,0.0,0.99134,1e-05,1.55517]
[1779725516664,57.94,77519.34,0.0,0.99133,1e-05,1.55631]
[1779725516723,57.94,77519.34,0.0,0.99133,1e-05,1.55631]
[1779725527300,57.94,77520.31,0.0,0.99134,1e-05,1.55539]
[1779725533764,57.94,77519.17,0.0,0.99133,1e-05,1.55647]
[1779725534584,57.94,77519.17,0.0,0.99133,1e-05,1.55647]
[1779725534726,57.94,77519.17,0.0,0.99133,1e-05,1.55647]
[1779725534876,57.94,77519.17,0.0,0.99133,1e-05,1.55647]
[1779725534978,57.94,77519.17,0.0,0.99133,1e-05,1.55647]
[1779725535080,57.94,77520.0,0.0,0.99133,1e-05,1.55568]
[1779725538097,57.94,77520.66,0.0,0.99134,1e-05,1.55506]
[1779725538223,57.94,77520.66,0.0,0.99134,1e-05,1.55506]
[1779725538324,57.94,77527.98,0.0,0.99138,1e-05,1.54815]
[1779725539231,57.94,77527.98,0.0,0.99138,1e-05,1.54815]
[1779725539382,57.94,77529.03,0.0,0.99139,1e-05,1.54716]
[1779725539472,57.94,77529.03,0.0,0.99139,1e-05,1.54716]
[1779725539806,57.94,77527.86,0.0,0.99138,1e-05,1.54826]
[1779725541143,57.94,77527.86,0.0,0.99138,1e-05,1.54826]
[1779725541222,57.94,77527.86,0.0,0.99138,1e-05,1.54826]
[1779725547862,57.94,77529.31,0.0,0.99139,1e-05,1.5469]
[1779725548766,57.94,77529.31,0.0,0.99139,1e-05,1.5469]
[1779725548971,57.94,77529.31,0.0,0.99139,1e-05,1.5469]
[1779725549125,57.94,77529.31,0.0,0.99139,1e-05,1.5469]
[1779725549761,57.94,77529.31,0.0,0.99139,1e-05,1.5469]
[1779725549974,57.94,77529.31,0.0,0.99139,1e-05,1.5469]
[1779725555918,57.94,77528.31,0.0,0.99139,1e-05,1.54652]
[1779725559337,57.94,77523.3,0.0,0.99136,1e-05,1.55124]
[1779725559457,57.94,77523.3,0.0,0.99136,1e-05,1.55124]
[1779725559476,57.94,77523.3,0.0,0.99136,1e-05,1.55124]
[1779725559874,57.94,77523.3,0.0,0.99136,1e-05,1.55124]
[1779725559946,57.94,77520.72,0.0,0.99135,1e-05,1.55367]
[1779725561221,57.94,77520.72,0.0,0.99135,1e-05,1.55367]
[1779725561322,57.94,77521.05,0.0,0.99135,1e-05,1.55336]
[1779725563947,57.94,77520.88,0.0,0.99135,1e-05,1.55352]
[1779725563971,57.94,77520.88,0.0,0.99135,1e-05,1.55352]
[1779725564982,57.94,77513.87,0.0,0.9913,1e-05,1.56016]
[1779725566051,57.94,77513.87,0.0,0.9913,1e-05,1.56016]
[1779725566222,57.94,77513.87,0.0,0.9913,1e-05,1.56016]
[1779725566261,57.94,77514.63,0.0,0.99131,1e-05,1.55944]
[1779725572033,57.94,77510.88,0.0,0.99128,1e-05,1.56299]
[1779725573103,57.94,77510.88,0.0,0.99128,1e-05,1.56299]
[1779725573228,57.94,77510.88,0.0,0.99128,1e-05,1.56299]
[1779725573568,57.94,77510.31,0.0,0.99128,1e-05,1.56354]
[1779725573725,57.94,77510.31,0.0,0.99128,1e-05,1.56354]
[1779725574047,57.94,77510.14,0.0,0.99128,1e-05,1.5637]
[1779725578476,57.94,77510.83,0.0,0.99128,1e-05,1.56304]
[1779725578727,57.94,77510.83,0.0,0.99128,1e-05,1.56304]
[1779725586131,57.94,77510.82,0.0,0.99128,1e-05,1.56305]
[1779725595194,57.94,77510.76,0.0,0.99128,1e-05,1.56311]
[1779725596327,57.94,77510.76,0.0,0.99128,1e-05,1.56311]
[1779725596473,57.94,77510.76,0.0,0.99128,1e-05,1.56311]
[1779725597929,57.94,77510.78,0.0,0.99128,1e-05,1.56309]
[1779725597971,57.94,77510.78,0.0,0.99128,1e-05,1.56309]
[1779725598215,57.94,77510.7,0.0,0.99128,1e-05,1.56316]
[1779725603250,57.94,77510.78,0.0,0.99128,1e-05,1.56309]
[1779725604257,57.94,77504.17,0.0,0.99124,1e-05,1.56938]
[1779725605264,57.94,77495.96,0.0,0.99119,1e-05,1.57722]
[1779725606271,57.94,77485.63,0.0,0.99113,1e-05,1.58713]
[1779725607278,57.94,77481.82,0.0,0.9911,1e-05,1.59079]
[1779725608914,57.94,77480.96,0.0,0.9911,1e-05,1.59162]
[1779725608972,57.94,77480.96,0.0,0.9911,1e-05,1.59162]
[1779725613320,57.94,77478.27,0.0,0.99109,1e-05,1.59287]
[1779725615334,57.94,77459.93,0.0,0.99097,1e-05,1.61064]
[1779725615655,57.94,77459.93,0.0,0.99097,1e-05,1.61064]
[1779725616340,57.94,77459.95,0.0,0.99097,1e-05,1.61062]
[1779725618359,57.94,77464.77,0.0,0.991,1e-05,1.60594]
[1779725618869,57.94,77464.77,0.0,0.991,1e-05,1.60594]
[1779725624400,57.94,77466.81,0.0,0.99102,1e-05,1.60396]
[1779725624549,57.94,77466.81,0.0,0.99102,1e-05,1.60396]
[1779725624722,57.94,77466.81,0.0,0.99102,1e-05,1.60396]
[1779725626233,57.94,77467.23,0.0,0.99102,1e-05,1.60355]
[1779725626471,57.94,77467.23,0.0,0.99102,1e-05,1.60355]
[1779725626414,57.94,77467.85,0.0,0.99102,1e-05,1.60295]
[1779725633462,57.94,77467.97,0.0,0.99102,1e-05,1.60283]
[1779725636940,57.94,77467.58,0.0,0.99102,1e-05,1.60321]
[1779725636973,57.94,77467.58,0.0,0.99102,1e-05,1.60321]
[1779725638498,57.94,77461.43,0.0,0.99098,1e-05,1.60918]
[1779725641140,57.94,77460.78,0.0,0.99098,1e-05,1.60982]
[1779725641222,57.94,77460.78,0.0,0.99098,1e-05,1.60982]
[1779725641519,57.94,77461.13,0.0,0.99098,1e-05,1.60948]
[1779725642181,57.94,77461.13,0.0,0.99098,1e-05,1.60948]
[1779725642222,57.94,77461.13,0.0,0.99098,1e-05,1.60948]
[1779725647165,57.94,77461.78,0.0,0.99098,1e-05,1.60884]
[1779725647223,57.94,77461.78,0.0,0.99098,1e-05,1.60884]
[1779725647794,57.94,77461.06,0.0,0.99098,1e-05,1.60954]
[1779725647971,57.94,77461.06,0.0,0.99098,1e-05,1.60954]
[1779725648030,57.94,77461.01,0.0,0.99098,1e-05,1.60959]
[1779725654610,57.94,77460.83,0.0,0.99098,1e-05,1.60977]
[1779725658007,57.94,77460.73,0.0,0.99098,1e-05,1.60987]
[1779725658221,57.94,77460.73,0.0,0.99098,1e-05,1.60987]
[1779725659645,57.94,77455.2,0.0,0.99094,1e-05,1.61526]
[1779725661296,57.94,77455.2,0.0,0.99094,1e-05,1.61526]
[1779725661473,57.94,77455.2,0.0,0.99094,1e-05,1.61526]
[1779725661475,57.94,77453.01,0.0,0.99093,1e-05,1.61739]
[1779725663255,57.94,77452.25,0.0,0.99092,1e-05,1.61814]
[1779725663472,57.94,77452.25,0.0,0.99092,1e-05,1.61814]
[1779725666157,57.94,77452.32,0.0,0.99092,1e-05,1.61807]
[1779725666225,57.94,77452.32,0.0,0.99092,1e-05,1.61807]
[1779725668931,57.94,77456.07,0.0,0.99095,1e-05,1.61441]
[1779725668977,57.94,77456.07,0.0,0.99095,1e-05,1.61441]
[1779725669028,57.94,77455.25,0.0,0.99094,1e-05,1.61521]
[1779725674750,57.94,77454.34,0.0,0.99094,1e-05,1.61473]
[1779725675741,57.94,77454.34,0.0,0.99094,1e-05,1.61473]
[1779725675978,57.94,77454.34,0.0,0.99094,1e-05,1.61473]
[1779725678287,57.94,77452.3,0.0,0.99093,1e-05,1.61672]
[1779725679829,57.94,77449.45,0.0,0.99091,1e-05,1.61951]
[1779725679973,57.94,77449.45,0.0,0.99091,1e-05,1.61951]
[1779725680116,57.94,77449.45,0.0,0.99091,1e-05,1.61951]
[1779725680222,57.94,77449.45,0.0,0.99091,1e-05,1.61951]
[1779725680323,57.94,77449.27,0.0,0.99091,1e-05,1.61968]
[1779725686237,57.94,77449.32,0.0,0.99091,1e-05,1.61964]
[1779725690837,57.93,77447.71,0.0,0.9909,1e-05,1.62101]
[1779725692261,57.93,77447.45,0.0,0.9909,1e-05,1.62117]
[1779725692471,57.93,77447.45,0.0,0.9909,1e-05,1.62117]
[1779725692264,57.93,77448.27,0.0,0.99091,1e-05,1.62026]
[1779725696726,57.93,77449.19,0.0,0.99092,1e-05,1.61907]
[1779725702414,57.93,77448.89,0.0,0.99091,1e-05,1.61936]
[1779725702724,57.93,77449.7,0.0,0.99092,1e-05,1.61857]
[1779725704142,57.93,77450.59,0.0,0.99092,1e-05,1.6177]
[1779725704223,57.93,77450.59,0.0,0.99092,1e-05,1.6177]
[1779725704356,57.93,77450.61,0.0,0.99092,1e-05,1.61768]
[1779725706978,57.93,77455.58,0.0,0.99096,1e-05,1.61283]
[1779725707985,57.93,77460.27,0.0,0.99099,1e-05,1.60826]
[1779725713021,57.93,77461.38,0.0,0.99099,1e-05,1.60718]
[1779725716049,57.93,77465.48,0.0,0.99102,1e-05,1.6032]
[1779725718056,57.93,77468.93,0.0,0.99104,1e-05,1.59985]
[1779725721831,57.93,77471.56,0.0,0.99106,1e-05,1.59731]
[1779725726932,57.93,77474.78,0.0,0.99108,1e-05,1.59419]
[1779725726971,57.93,77474.78,0.0,0.99108,1e-05,1.59419]
[1779725727119,57.93,77474.65,0.0,0.99108,1e-05,1.59432]
[1779725732154,57.93,77475.96,0.0,0.99109,1e-05,1.5917]
[1779725737189,57.93,77475.49,0.0,0.99109,1e-05,1.59216]
[1779725742224,57.93,77479.88,0.0,0.99112,1e-05,1.58792]
[1779725743239,57.93,77486.42,0.0,0.99116,1e-05,1.58164]
[1779725745253,57.93,77486.86,0.0,0.99116,1e-05,1.58122]
[1779725750288,57.93,77487.26,0.0,0.99116,1e-05,1.58083]
[1779725755323,57.93,77487.28,0.0,0.99116,1e-05,1.58081]
[1779725760358,57.93,77489.08,0.0,0.99118,1e-05,1.57909]
[1779725765393,57.93,77491.29,0.0,0.99119,1e-05,1.57697]
[1779725770428,57.93,77492.85,0.0,0.9912,1e-05,1.57548]
[1779725773449,57.93,77489.55,0.0,0.99118,1e-05,1.57864]
[1779725778484,57.93,77490.44,0.0,0.99118,1e-05,1.57779]
[1779725783519,57.93,77490.72,0.0,0.99119,1e-05,1.57752]
[1779725789561,57.93,77490.35,0.0,0.99118,1e-05,1.57787]
[1779725791575,57.93,77482.91,0.0,0.99114,1e-05,1.58366]
[1779725793589,57.93,77480.04,0.0,0.99113,1e-05,1.58642]
[1779725798624,57.93,77483.88,0.0,0.99115,1e-05,1.58273]
[1779725799631,57.93,77487.56,0.0,0.99117,1e-05,1.5792]
[1779725803659,57.93,77483.87,0.0,0.99115,1e-05,1.58274]
[1779725804666,57.93,77480.7,0.0,0.99113,1e-05,1.58579]
[1779725810708,57.93,77479.86,0.0,0.99112,1e-05,1.58659]
[1779725817757,57.93,77479.33,0.0,0.99112,1e-05,1.5871]
[1779725822792,57.93,77476.64,0.0,0.9911,1e-05,1.5897]
[1779725828834,57.93,77477.95,0.0,0.99111,1e-05,1.58843]
[1779725836890,57.93,77479.5,0.0,0.99112,1e-05,1.58694]
[1779725842932,57.93,77481.58,0.0,0.99114,1e-05,1.58494]
[1779725847967,57.93,77482.65,0.0,0.99114,1e-05,1.58391]
[1779725850988,57.93,77478.79,0.0,0.99112,1e-05,1.58762]
[1779725856023,57.93,77476.85,0.0,0.99111,1e-05,1.58814]
[1779725857036,57.93,77472.48,0.0,0.99109,1e-05,1.59235]
[1779725858043,57.93,77468.93,0.0,0.99106,1e-05,1.59578]
[1779725863078,57.93,77469.14,0.0,0.99106,1e-05,1.59558]
[1779725868113,57.93,77469.11,0.0,0.99106,1e-05,1.59561]
[1779725873149,57.93,77468.34,0.0,0.99106,1e-05,1.59635]
[1779725878184,57.93,77468.48,0.0,0.99106,1e-05,1.59622]
[1779725883221,57.93,77467.04,0.0,0.99105,1e-05,1.59761]
[1779725888256,57.93,77465.91,0.0,0.99104,1e-05,1.59871]
[1779725893293,57.93,77468.22,0.0,0.99106,1e-05,1.59647]
[1779725899336,57.93,77467.42,0.0,0.99105,1e-05,1.59725]
[1779725904371,57.93,77466.32,0.0,0.99105,1e-05,1.59831]
[1779725913434,57.93,77465.48,0.0,0.99105,1e-05,1.59777]
[1779725918473,57.93,77464.12,0.0,0.99104,1e-05,1.59908]
[1779725923509,57.93,77464.93,0.0,0.99105,1e-05,1.5983]
[1779725927537,57.93,77448.28,0.0,0.99094,1e-05,1.61449]
[1779725928544,57.93,77448.35,0.0,0.99094,1e-05,1.61442]
[1779725929551,57.93,77444.85,0.0,0.99092,1e-05,1.61784]
[1779725937607,57.93,77446.99,0.0,0.99093,1e-05,1.61575]
[1779725939444,57.93,77447.02,0.0,0.99093,1e-05,1.61572]
[1779725939812,57.93,77450.6,0.0,0.99095,1e-05,1.61223]
[1779725940628,57.93,77454.99,0.0,0.99098,1e-05,1.60795]
[1779725942729,57.93,77454.95,0.0,0.99098,1e-05,1.60799]
[1779725944154,57.93,77453.72,0.0,0.99097,1e-05,1.60918]
[1779725944220,57.93,77453.72,0.0,0.99097,1e-05,1.60918]
[1779725944656,57.93,77453.26,0.0,0.99097,1e-05,1.60963]
[1779725947555,57.93,77453.96,0.0,0.99098,1e-05,1.60895]
[1779725947720,57.93,77453.96,0.0,0.99098,1e-05,1.60895]
[1779725953719,57.93,77452.54,0.0,0.99097,1e-05,1.61033]
[1779725954878,57.93,77451.84,0.0,0.99096,1e-05,1.61102]
[1779725954975,57.93,77451.84,0.0,0.99096,1e-05,1.61102]
[1779725955151,57.93,77451.84,0.0,0.99096,1e-05,1.61102]
[1779725955222,57.93,77451.84,0.0,0.99096,1e-05,1.61102]
[1779725955733,57.93,77451.08,0.0,0.99096,1e-05,1.61176]
[1779725956347,57.93,77451.08,0.0,0.99096,1e-05,1.61176]
[1779725960505,57.93,77450.67,0.0,0.99095,1e-05,1.61216]
[1779725960650,57.93,77450.67,0.0,0.99095,1e-05,1.61216]
[1779725960732,57.93,77450.67,0.0,0.99095,1e-05,1.61216]
[1779725960768,57.93,77451.5,0.0,0.99096,1e-05,1.61135]
[1779725965808,57.93,77452.49,0.0,0.99097,1e-05,1.61038]
[1779725966301,57.93,77452.49,0.0,0.99097,1e-05,1.61038]
[1779725966477,57.93,77452.49,0.0,0.99097,1e-05,1.61038]
[1779725966721,57.93,77452.49,0.0,0.99097,1e-05,1.61038]
[1779725966815,57.93,77453.2,0.0,0.99097,1e-05,1.60969]
[1779725971872,57.93,77452.59,0.0,0.99097,1e-05,1.60892]
[1779725977567,57.93,77453.23,0.0,0.99098,1e-05,1.6083]
[1779725977725,57.93,77453.23,0.0,0.99098,1e-05,1.6083]
[1779725977813,57.93,77456.79,0.0,0.991,1e-05,1.60484]
[1779725977922,57.93,77456.79,0.0,0.991,1e-05,1.60484]
[1779725977972,57.93,77456.79,0.0,0.991,1e-05,1.60484]
[1779725978024,57.93,77461.49,0.0,0.99103,1e-05,1.60027]
[1779725981740,57.93,77461.56,0.0,0.99103,1e-05,1.60021]
[1779725981825,57.93,77467.0,0.0,0.99107,1e-05,1.59494]
[1779725981972,57.93,77467.0,0.0,0.99107,1e-05,1.59494]
[1779725982572,57.93,77467.0,0.0,0.99107,1e-05,1.59494]
[1779725982721,57.93,77467.0,0.0,0.99107,1e-05,1.59494]
[1779725983271,57.93,77466.2,0.0,0.99106,1e-05,1.59571]
[1779725986828,57.93,77466.54,0.0,0.99106,1e-05,1.59538]
[1779725986975,57.93,77469.06,0.0,0.99108,1e-05,1.59295]
[1779725987648,57.93,77469.06,0.0,0.99108,1e-05,1.59295]
[1779725987721,57.93,77469.06,0.0,0.99108,1e-05,1.59295]
[1779725987749,57.93,77469.74,0.0,0.99108,1e-05,1.59229]
[1779725992481,57.93,77468.71,0.0,0.99108,1e-05,1.59329]
[1779725992724,57.93,77468.71,0.0,0.99108,1e-05,1.59329]
[1779725992739,57.93,77468.71,0.0,0.99108,1e-05,1.59329]
[1779725992822,57.93,77468.27,0.0,0.99107,1e-05,1.59371]
[1779725992972,57.93,77468.27,0.0,0.99107,1e-05,1.59371]
[1779725999512,57.93,77470.43,0.0,0.99109,1e-05,1.59163]
[1779726005106,57.93,77469.3,0.0,0.99108,1e-05,1.59272]
[1779726005222,57.93,77469.3,0.0,0.99108,1e-05,1.59272]
[1779726005268,57.93,77469.3,0.0,0.99108,1e-05,1.59272]
[1779726005471,57.93,77469.3,0.0,0.99108,1e-05,1.59272]
[1779726005572,57.93,77469.15,0.0,0.99108,1e-05,1.59286]
[1779726010607,57.93,77468.72,0.0,0.99108,1e-05,1.59328]
[1779726010692,57.93,77468.72,0.0,0.99108,1e-05,1.59328]
[1779726010722,57.93,77468.72,0.0,0.99108,1e-05,1.59328]
[1779726010824,57.93,77468.14,0.0,0.99107,1e-05,1.59384]
[1779726010909,57.93,77468.14,0.0,0.99107,1e-05,1.59384]
[1779726010972,57.93,77468.14,0.0,0.99107,1e-05,1.59384]
[1779726011128,57.93,77463.48,0.0,0.99104,1e-05,1.59835]
[1779726015799,57.93,77462.92,0.0,0.99104,1e-05,1.59889]
[1779726015973,57.93,77461.79,0.0,0.99103,1e-05,1.59998]
[1779726016554,57.93,77461.79,0.0,0.99103,1e-05,1.59998]
[1779726016722,57.93,77461.79,0.0,0.99103,1e-05,1.59998]
[1779726016799,57.93,77458.36,0.0,0.99101,1e-05,1.60331]
[1779726023212,57.93,77457.82,0.0,0.99101,1e-05,1.60384]
[1779726024866,57.93,77457.82,0.0,0.99101,1e-05,1.60384]
[1779726024973,57.93,77457.32,0.0,0.991,1e-05,1.60432]
[1779726025391,57.93,77457.32,0.0,0.991,1e-05,1.60432]
[1779726025473,57.93,77457.32,0.0,0.991,1e-05,1.60432]
[1779726025492,57.93,77457.32,0.0,0.991,1e-05,1.60432]
[1779726027071,57.93,77456.99,0.0,0.991,1e-05,1.60464]
[1779726031684,57.93,77459.35,0.0,0.99102,1e-05,1.60235]
[1779726031723,57.93,77459.35,0.0,0.99102,1e-05,1.60235]
[1779726031785,57.93,77459.25,0.0,0.99102,1e-05,1.60109]
[1779726032284,57.93,77459.25,0.0,0.99102,1e-05,1.60109]
[1779726032471,57.93,77459.25,0.0,0.99102,1e-05,1.60109]
[1779726032573,57.93,77467.25,0.0,0.99107,1e-05,1.59334]
[1779726034293,57.93,77469.95,0.0,0.99109,1e-05,1.59074]
[1779726039328,57.93,77467.22,0.0,0.99107,1e-05,1.59337]
[1779726044362,57.93,77469.38,0.0,0.99109,1e-05,1.59129]
[1779726045747,57.93,77469.38,0.0,0.99109,1e-05,1.59129]
[1779726045848,57.93,77469.09,0.0,0.99109,1e-05,1.59157]
[1779726045976,57.93,77469.09,0.0,0.99109,1e-05,1.59157]
[1779726046076,57.93,77469.09,0.0,0.99109,1e-05,1.59157]
[1779726046224,57.93,77469.09,0.0,0.99109,1e-05,1.59157]
[1779726047384,57.93,77469.13,0.0,0.99109,1e-05,1.59153]
[1779726052534,57.93,77468.83,0.0,0.99108,1e-05,1.59182]
[1779726052721,57.93,77468.83,0.0,0.99108,1e-05,1.59182]
[1779726053593,57.93,77468.61,0.0,0.99108,1e-05,1.59203]
[1779726053722,57.93,77468.61,0.0,0.99108,1e-05,1.59203]
[1779726053750,57.93,77464.66,0.0,0.99106,1e-05,1.59585]
[1779726058263,57.93,77462.63,0.0,0.99105,1e-05,1.59781]
[1779726058474,57.93,77462.63,0.0,0.99105,1e-05,1.59781]
[1779726063656,57.93,77460.37,0.0,0.99103,1e-05,1.6]
[1779726063723,57.93,77460.37,0.0,0.99103,1e-05,1.6]
[1779726063760,57.93,77460.37,0.0,0.99103,1e-05,1.6]
[1779726063859,57.93,77459.67,0.0,0.99103,1e-05,1.60068]
[1779726063972,57.93,77459.67,0.0,0.99103,1e-05,1.60068]
[1779726070546,57.93,77459.96,0.0,0.99103,1e-05,1.6004]
[1779726072526,57.93,77459.5,0.0,0.99103,1e-05,1.60084]
[1779726072726,57.93,77459.5,0.0,0.99103,1e-05,1.60084]
[1779726072784,57.93,77459.5,0.0,0.99103,1e-05,1.60084]
[1779726072796,57.93,77460.98,0.0,0.99104,1e-05,1.59941]
[1779726072973,57.93,77460.98,0.0,0.99104,1e-05,1.59941]
[1779726078179,57.93,77463.49,0.0,0.99105,1e-05,1.59698]
[1779726078221,57.93,77463.49,0.0,0.99105,1e-05,1.59698]
[1779726083638,57.93,77463.32,0.0,0.99105,1e-05,1.59714]
[1779726085805,57.93,77463.57,0.0,0.99105,1e-05,1.5969]
[1779726085884,57.93,77463.57,0.0,0.99105,1e-05,1.5969]
[1779726085972,57.93,77463.57,0.0,0.99105,1e-05,1.5969]
[1779726086278,57.93,77463.57,0.0,0.99105,1e-05,1.5969]
[1779726086472,57.93,77463.57,0.0,0.99105,1e-05,1.5969]
[1779726089680,57.93,77463.95,0.0,0.99105,1e-05,1.59653]
[1779726095722,57.93,77464.02,0.0,0.99106,1e-05,1.59511]
[1779726101107,57.93,77464.02,0.0,0.99106,1e-05,1.59511]
[1779726101222,57.93,77464.02,0.0,0.99106,1e-05,1.59511]
[1779726101334,57.93,77464.02,0.0,0.99106,1e-05,1.59511]
[1779726101474,57.93,77464.02,0.0,0.99106,1e-05,1.59511]
[1779726101765,57.93,77463.8,0.0,0.99106,1e-05,1.59532]
[1779726102858,57.93,77463.8,0.0,0.99106,1e-05,1.59532]
[1779726107617,57.93,77463.56,0.0,0.99106,1e-05,1.59555]
[1779726107725,57.93,77463.56,0.0,0.99106,1e-05,1.59555]
[1779726110442,57.93,77463.57,0.0,0.99106,1e-05,1.59555]
[1779726110470,57.93,77463.57,0.0,0.99106,1e-05,1.59555]
[1779726110828,57.93,77463.2,0.0,0.99106,1e-05,1.5959]
[1779726116427,57.93,77462.71,0.0,0.99105,1e-05,1.59638]
[1779726119468,57.93,77462.83,0.0,0.99105,1e-05,1.59626]
[1779726119722,57.93,77462.83,0.0,0.99105,1e-05,1.59626]
[1779726124926,57.93,77463.95,0.0,0.99106,1e-05,1.59518]
[1779726126722,57.93,77464.66,0.0,0.99107,1e-05,1.59449]
[1779726126970,57.93,77464.66,0.0,0.99107,1e-05,1.59449]
[1779726129224,57.93,77464.69,0.0,0.99107,1e-05,1.59446]
[1779726129471,57.93,77464.69,0.0,0.99107,1e-05,1.59446]
[1779726130968,57.93,77464.73,0.0,0.99107,1e-05,1.59442]
[1779726137010,57.93,77464.76,0.0,0.99107,1e-05,1.59439]
[1779726139618,57.93,77464.84,0.0,0.99107,1e-05,1.59432]
[1779726139722,57.93,77464.84,0.0,0.99107,1e-05,1.59432]
[1779726146073,57.93,77465.03,0.0,0.99107,1e-05,1.59413]
[1779726150108,57.93,77464.77,0.0,0.99107,1e-05,1.59438]
[1779726150222,57.93,77464.77,0.0,0.99107,1e-05,1.59438]
[1779726150653,57.93,77464.77,0.0,0.99107,1e-05,1.59438]
[1779726150724,57.93,77464.77,0.0,0.99107,1e-05,1.59438]
[1779726150821,57.93,77464.52,0.0,0.99106,1e-05,1.59463]
[1779726156143,57.93,77464.0,0.0,0.99107,1e-05,1.59377]
[1779726157700,57.93,77464.0,0.0,0.99107,1e-05,1.59377]
[1779726157720,57.93,77464.0,0.0,0.99107,1e-05,1.59377]
[1779726161337,57.93,77463.98,0.0,0.99107,1e-05,1.59379]
[1779726161470,57.93,77463.98,0.0,0.99107,1e-05,1.59379]
[1779726161815,57.93,77463.98,0.0,0.99107,1e-05,1.59379]
[1779726161976,57.93,77463.98,0.0,0.99107,1e-05,1.59379]
[1779726162072,57.93,77463.98,0.0,0.99107,1e-05,1.59379]
[1779726170251,57.93,77464.77,0.0,0.99107,1e-05,1.59303]
[1779726173331,57.93,77464.77,0.0,0.99107,1e-05,1.59303]
[1779726173446,57.93,77464.77,0.0,0.99107,1e-05,1.59303]
[1779726173470,57.93,77464.77,0.0,0.99107,1e-05,1.59303]
[1779726173543,57.93,77464.88,0.0,0.99107,1e-05,1.59292]
[1779726174294,57.93,77468.43,0.0,0.9911,1e-05,1.5895]
[1779726175292,57.93,77483.03,0.0,0.99119,1e-05,1.57547]
[1779726176299,57.93,77483.98,0.0,0.99119,1e-05,1.57456]
[1779726177221,57.93,77483.98,0.0,0.99119,1e-05,1.57456]
[1779726177270,57.93,77483.98,0.0,0.99119,1e-05,1.57456]
[1779726177473,57.93,77483.98,0.0,0.99119,1e-05,1.57456]
[1779726177482,57.93,77483.98,0.0,0.99119,1e-05,1.57456]
[1779726182693,57.93,77483.95,0.0,0.99119,1e-05,1.57459]
[1779726182795,57.93,77486.27,0.0,0.99121,1e-05,1.57237]
[1779726183604,57.93,77486.27,0.0,0.99121,1e-05,1.57237]
[1779726183721,57.93,77486.27,0.0,0.99121,1e-05,1.57237]
[1779726183819,57.93,77487.58,0.0,0.99122,1e-05,1.57112]
[1779726186307,57.93,77486.97,0.0,0.99121,1e-05,1.5717]
[1779726186476,57.93,77486.97,0.0,0.99121,1e-05,1.5717]
[1779726189392,57.93,77508.58,0.0,0.99135,1e-05,1.55117]
[1779726190399,57.93,77511.63,0.0,0.99137,1e-05,1.54829]
[1779726191406,57.93,77513.29,0.0,0.99138,1e-05,1.54673]
[1779726193420,57.93,77517.89,0.0,0.9914,1e-05,1.54239]
[1779726194907,57.93,77519.34,0.0,0.99141,1e-05,1.54103]
[1779726196722,57.93,77520.44,0.0,0.99142,1e-05,1.54]
[1779726196776,57.93,77522.79,0.0,0.99143,1e-05,1.53779]
[1779726198454,57.93,77532.69,0.0,0.99149,1e-05,1.52853]
[1779726199462,57.93,77533.82,0.0,0.9915,1e-05,1.52748]
[1779726201942,57.93,77536.6,0.0,0.99152,1e-05,1.52488]
[1779726201975,57.93,77536.6,0.0,0.99152,1e-05,1.52488]
[1779726204498,57.93,77544.07,0.0,0.99156,1e-05,1.51794]
[1779726205504,57.93,77549.28,0.0,0.99159,1e-05,1.51311]
[1779726208029,57.93,77549.57,0.0,0.99159,1e-05,1.51284]
[1779726208221,57.93,77549.91,0.0,0.9916,1e-05,1.51253]
[1779726210657,57.93,77549.4,0.0,0.99159,1e-05,1.513]
[1779726210721,57.93,77549.4,0.0,0.99159,1e-05,1.513]
[1779726210759,57.93,77549.56,0.0,0.99159,1e-05,1.51285]
[1779726212659,57.93,77552.13,0.0,0.99162,1e-05,1.50917]
[1779726212729,57.93,77552.13,0.0,0.99162,1e-05,1.50917]
[1779726217017,57.93,77551.78,0.0,0.99162,1e-05,1.50949]
[1779726217222,57.93,77551.82,0.0,0.99162,1e-05,1.50946]
[1779726218570,57.93,77551.97,0.0,0.99162,1e-05,1.50932]
[1779726218724,57.93,77551.97,0.0,0.99162,1e-05,1.50932]
[1779726218824,57.93,77551.91,0.0,0.99162,1e-05,1.50937]
[1779726224637,57.93,77550.86,0.0,0.99161,1e-05,1.51034]
[1779726225445,57.93,77550.86,0.0,0.99161,1e-05,1.51034]
[1779726225470,57.93,77550.86,0.0,0.99161,1e-05,1.51034]
[1779726230678,57.93,77551.67,0.0,0.99161,1e-05,1.5096]
[1779726233836,57.93,77551.53,0.0,0.99161,1e-05,1.50973]
[1779726233975,57.93,77551.53,0.0,0.99161,1e-05,1.50973]
[1779726233982,57.93,77545.73,0.0,0.99158,1e-05,1.51509]
[1779726234580,57.93,77545.73,0.0,0.99158,1e-05,1.51509]
[1779726234728,57.93,77545.73,0.0,0.99158,1e-05,1.51509]
[1779726234809,57.93,77545.77,0.0,0.99158,1e-05,1.51505]
[1779726241756,57.93,77545.03,0.0,0.99157,1e-05,1.51574]
[1779726242451,57.93,77545.03,0.0,0.99157,1e-05,1.51574]
[1779726242474,57.93,77545.03,0.0,0.99157,1e-05,1.51574]
[1779726247798,57.93,77537.25,0.0,0.99153,1e-05,1.52296]
[1779726249135,57.93,77537.25,0.0,0.99153,1e-05,1.52296]
[1779726249224,57.93,77534.41,0.0,0.99151,1e-05,1.52561]
[1779726250622,57.93,77531.36,0.0,0.99149,1e-05,1.52845]
[1779726250723,57.93,77531.36,0.0,0.99149,1e-05,1.52845]
[1779726250819,57.93,77531.25,0.0,0.99149,1e-05,1.52856]
[1779726252834,57.93,77519.79,0.0,0.99142,1e-05,1.53929]
[1779726254400,57.93,77516.8,0.0,0.9914,1e-05,1.54209]
[1779726254480,57.93,77516.8,0.0,0.9914,1e-05,1.54209]
[1779726254848,57.93,77516.85,0.0,0.9914,1e-05,1.54205]
[1779726255853,57.93,77516.85,0.0,0.9914,1e-05,1.54205]
[1779726255972,57.93,77516.85,0.0,0.9914,1e-05,1.54205]
[1779726256073,57.93,77516.19,0.0,0.9914,1e-05,1.54267]
[1779726260891,57.93,77522.07,0.0,0.99144,1e-05,1.53715]
[1779726261619,57.93,77522.07,0.0,0.99144,1e-05,1.53715]
[1779726261723,57.93,77522.07,0.0,0.99144,1e-05,1.53715]
[1779726262563,57.93,77522.11,0.0,0.99144,1e-05,1.53711]
[1779726267153,57.93,77522.11,0.0,0.99144,1e-05,1.53711]
[1779726267225,57.93,77522.07,0.0,0.99144,1e-05,1.53715]
[1779726267550,57.93,77522.07,0.0,0.99144,1e-05,1.53715]
[1779726267720,57.93,77522.07,0.0,0.99144,1e-05,1.53715]
[1779726269954,57.93,77522.09,0.0,0.99144,1e-05,1.53713]
[1779726277003,57.93,77522.11,0.0,0.99144,1e-05,1.53579]
[1779726277721,57.93,77522.11,0.0,0.99144,1e-05,1.53579]
[1779726287073,57.93,77522.11,0.0,0.99144,1e-05,1.53579]
[1779726288574,57.93,77522.11,0.0,0.99144,1e-05,1.53579]
[1779726288720,57.93,77522.11,0.0,0.99144,1e-05,1.53579]
[1779726290437,57.93,77522.11,0.0,0.99144,1e-05,1.53579]
[1779726290475,57.93,77522.11,0.0,0.99144,1e-05,1.53579]
[1779726290491,57.93,77522.11,0.0,0.99144,1e-05,1.53579]
[1779726297142,57.93,77522.11,0.0,0.99144,1e-05,1.53579]
[1779726301650,57.93,77521.05,0.0,0.99144,1e-05,1.53678]
[1779726301720,57.93,77521.05,0.0,0.99144,1e-05,1.53678]
[1779726304192,57.93,77516.5,0.0,0.99141,1e-05,1.54105]
[1779726308220,57.93,77512.4,0.0,0.99138,1e-05,1.54491]
[1779726308901,57.93,77512.4,0.0,0.99138,1e-05,1.54491]
[1779726308971,57.93,77512.4,0.0,0.99138,1e-05,1.54491]
[1779726310407,57.93,77511.52,0.0,0.99138,1e-05,1.54574]
[1779726310475,57.93,77511.52,0.0,0.99138,1e-05,1.54574]
[1779726310759,57.93,77511.57,0.0,0.99138,1e-05,1.54569]
[1779726316276,57.93,77511.28,0.0,0.99138,1e-05,1.54596]
[1779726318726,57.93,77512.06,0.0,0.99138,1e-05,1.54523]
[1779726318970,57.93,77512.06,0.0,0.99138,1e-05,1.54523]
[1779726319721,57.93,77511.62,0.0,0.99138,1e-05,1.54564]
[1779726319972,57.93,77511.62,0.0,0.99138,1e-05,1.54564]
[1779726320042,57.93,77513.9,0.0,0.99139,1e-05,1.5435]
[1779726322662,57.93,77514.26,0.0,0.9914,1e-05,1.54316]
[1779726322725,57.93,77514.26,0.0,0.9914,1e-05,1.54316]
[1779726324332,57.93,77519.28,0.0,0.99143,1e-05,1.53844]
[1779726328360,57.93,77526.95,0.0,0.99147,1e-05,1.53126]
[1779726329755,57.93,77526.95,0.0,0.99147,1e-05,1.53126]
[1779726329972,57.93,77526.95,0.0,0.99147,1e-05,1.53126]
[1779726330002,57.93,77529.37,0.0,0.99149,1e-05,1.52899]
[1779726335409,57.93,77530.5,0.0,0.9915,1e-05,1.52662]
[1779726340721,57.93,77533.45,0.0,0.99152,1e-05,1.52387]
[1779726345359,57.93,77533.67,0.0,0.99152,1e-05,1.52367]
[1779726345473,57.93,77533.67,0.0,0.99152,1e-05,1.52367]
[1779726345479,57.93,77533.33,0.0,0.99152,1e-05,1.52399]
[1779726348369,57.93,77533.34,0.0,0.99152,1e-05,1.52398]
[1779726348480,57.93,77533.34,0.0,0.99152,1e-05,1.52398]
[1779726352091,57.93,77533.42,0.0,0.99152,1e-05,1.5239]
[1779726354807,57.93,77533.42,0.0,0.99152,1e-05,1.5239]
[1779726354977,57.93,77533.42,0.0,0.99152,1e-05,1.5239]
[1779726355009,57.93,77524.49,0.0,0.99146,1e-05,1.53224]
[1779726355308,57.93,77524.49,0.0,0.99146,1e-05,1.53224]
[1779726355474,57.93,77524.49,0.0,0.99146,1e-05,1.53224]
[1779726366572,57.93,77523.08,0.0,0.99146,1e-05,1.53356]
[1779726371840,57.93,77522.46,0.0,0.99145,1e-05,1.53414]
[1779726371973,57.93,77522.46,0.0,0.99145,1e-05,1.53414]
[1779726372074,57.93,77522.44,0.0,0.99145,1e-05,1.53416]
[1779726372385,57.93,77522.44,0.0,0.99145,1e-05,1.53416]
[1779726372473,57.93,77522.44,0.0,0.99145,1e-05,1.53416]
[1779726377532,57.93,77522.48,0.0,0.99145,1e-05,1.53412]
[1779726380724,57.93,77514.69,0.0,0.99141,1e-05,1.54143]
[1779726381709,57.93,77514.69,0.0,0.99141,1e-05,1.54143]
[1779726381725,57.93,77514.69,0.0,0.99141,1e-05,1.54143]
[1779726382127,57.93,77514.69,0.0,0.99141,1e-05,1.54143]
[1779726382222,57.93,77514.69,0.0,0.99141,1e-05,1.54143]
[1779726382228,57.93,77514.68,0.0,0.99141,1e-05,1.54144]
[1779726389787,57.93,77514.58,0.0,0.9914,1e-05,1.54153]
[1779726394822,57.93,77514.58,0.0,0.99141,1e-05,1.54021]
[1779726395690,57.93,77514.58,0.0,0.99141,1e-05,1.54021]
[1779726395727,57.93,77514.58,0.0,0.99141,1e-05,1.54021]
[1779726395829,57.93,77514.99,0.0,0.99141,1e-05,1.53982]
[1779726397584,57.93,77514.74,0.0,0.99141,1e-05,1.54006]
[1779726397721,57.93,77514.74,0.0,0.99141,1e-05,1.54006]
[1779726403115,57.93,77515.24,0.0,0.99142,1e-05,1.53959]
[1779726403221,57.93,77515.24,0.0,0.99142,1e-05,1.53959]
[1779726408727,57.93,77515.2,0.0,0.99142,1e-05,1.53962]
[1779726408971,57.93,77515.2,0.0,0.99142,1e-05,1.53962]
[1779726409072,57.93,77515.2,0.0,0.99142,1e-05,1.53962]
[1779726415922,57.93,77515.56,0.0,0.99142,1e-05,1.53929]
[1779726415971,57.93,77515.56,0.0,0.99142,1e-05,1.53929]
[1779726424026,57.93,77515.75,0.0,0.99142,1e-05,1.53911]
[1779726428683,57.93,77514.52,0.0,0.99141,1e-05,1.54026]
[1779726428727,57.93,77514.52,0.0,0.99141,1e-05,1.54026]
[1779726428851,57.93,77514.52,0.0,0.99141,1e-05,1.54026]
[1779726428974,57.93,77514.52,0.0,0.99141,1e-05,1.54026]
[1779726429063,57.93,77513.28,0.0,0.9914,1e-05,1.54143]
[1779726429604,57.93,77513.28,0.0,0.9914,1e-05,1.54143]
[1779726435104,57.93,77512.69,0.0,0.9914,1e-05,1.54198]
[1779726440139,57.93,77512.75,0.0,0.9914,1e-05,1.54193]
[1779726442966,57.93,77512.44,0.0,0.9914,1e-05,1.54222]
[1779726442973,57.93,77512.44,0.0,0.9914,1e-05,1.54222]
[1779726443221,57.93,77512.44,0.0,0.9914,1e-05,1.54222]
[1779726443322,57.93,77512.44,0.0,0.9914,1e-05,1.54222]
[1779726448428,57.93,77512.45,0.0,0.9914,1e-05,1.54221]
[1779726454002,57.93,77512.07,0.0,0.9914,1e-05,1.54124]
[1779726455875,57.93,77511.54,0.0,0.9914,1e-05,1.54174]
[1779726455976,57.93,77511.54,0.0,0.9914,1e-05,1.54174]
[1779726456084,57.93,77511.54,0.0,0.9914,1e-05,1.54174]
[1779726456225,57.93,77511.54,0.0,0.9914,1e-05,1.54174]
[1779726456321,57.93,77511.54,0.0,0.9914,1e-05,1.54174]
[1779726460280,57.93,77507.33,0.0,0.99137,1e-05,1.5457]
[1779726461513,57.93,77506.03,0.0,0.99137,1e-05,1.54693]
[1779726461722,57.93,77506.03,0.0,0.99137,1e-05,1.54693]
[1779726463506,57.93,77505.66,0.0,0.99136,1e-05,1.54728]
[1779726463722,57.93,77505.66,0.0,0.99136,1e-05,1.54728]
[1779726466322,57.93,77506.45,0.0,0.99137,1e-05,1.54653]
[1779726466515,57.93,77506.45,0.0,0.99137,1e-05,1.54653]
[1779726468255,57.93,77505.84,0.0,0.99137,1e-05,1.54711]
[1779726468472,57.93,77506.53,0.0,0.99137,1e-05,1.54646]
[1779726474574,57.93,77506.04,0.0,0.99137,1e-05,1.54692]
[1779726480563,57.93,77506.01,0.0,0.99137,1e-05,1.54695]
[1779726480725,57.93,77506.01,0.0,0.99137,1e-05,1.54695]
[1779726480748,57.93,77506.01,0.0,0.99137,1e-05,1.54695]
[1779726480971,57.93,77506.01,0.0,0.99137,1e-05,1.54695]
[1779726481072,57.93,77506.01,0.0,0.99137,1e-05,1.54695]
[1779726486912,57.93,77505.97,0.0,0.99137,1e-05,1.54699]
[1779726486970,57.93,77505.97,0.0,0.99137,1e-05,1.54699]
[1779726488429,57.93,77506.64,0.0,0.99137,1e-05,1.54635]
[1779726488472,57.93,77506.64,0.0,0.99137,1e-05,1.54635]
[1779726488572,57.93,77506.64,0.0,0.99137,1e-05,1.54635]
[1779726491555,57.93,77505.92,0.0,0.99137,1e-05,1.54703]
[1779726491725,57.93,77505.92,0.0,0.99137,1e-05,1.54703]
[1779726497763,57.93,77506.25,0.0,0.99137,1e-05,1.54672]
[1779726497974,57.93,77506.25,0.0,0.99137,1e-05,1.54672]
[1779726499109,57.93,77506.46,0.0,0.99137,1e-05,1.54652]
[1779726499223,57.93,77506.46,0.0,0.99137,1e-05,1.54652]
[1779726499322,57.93,77505.87,0.0,0.99137,1e-05,1.54708]
[1779726504590,57.93,77507.27,0.0,0.99137,1e-05,1.54576]
[1779726509625,57.93,77508.11,0.0,0.99138,1e-05,1.54497]
[1779726512532,57.93,77508.08,0.0,0.99139,1e-05,1.54367]
[1779726512701,57.93,77508.08,0.0,0.99139,1e-05,1.54367]
[1779726512727,57.93,77508.08,0.0,0.99139,1e-05,1.54367]
[1779726512756,57.93,77508.08,0.0,0.99139,1e-05,1.54367]
[1779726516076,57.93,77508.38,0.0,0.99139,1e-05,1.54339]
[1779726519259,57.93,77508.36,0.0,0.99139,1e-05,1.5434]
[1779726519402,57.93,77510.56,0.0,0.9914,1e-05,1.54133]
[1779726519475,57.93,77510.56,0.0,0.9914,1e-05,1.54133]
[1779726519541,57.93,77510.56,0.0,0.9914,1e-05,1.54133]
[1779726519723,57.93,77510.56,0.0,0.9914,1e-05,1.54133]
[1779726519784,57.93,77512.14,0.0,0.99141,1e-05,1.53985]
[1779726525527,57.93,77513.1,0.0,0.99142,1e-05,1.53895]
[1779726532790,57.93,77512.88,0.0,0.99142,1e-05,1.53915]
[1779726534972,57.93,77512.88,0.0,0.99142,1e-05,1.53915]
[1779726535230,57.93,77512.88,0.0,0.99142,1e-05,1.53915]
[1779726535246,57.93,77512.88,0.0,0.99142,1e-05,1.53915]
[1779726535290,57.93,77513.05,0.0,0.99142,1e-05,1.53899]
[1779726535474,57.93,77513.05,0.0,0.99142,1e-05,1.53899]
[1779726535571,57.93,77513.05,0.0,0.99142,1e-05,1.53899]
[1779726540271,57.93,77511.55,0.0,0.99141,1e-05,1.5404]
[1779726540284,57.93,77507.46,0.0,0.99138,1e-05,1.54425]
[1779726540476,57.93,77507.46,0.0,0.99138,1e-05,1.54425]
[1779726540527,57.93,77507.46,0.0,0.99138,1e-05,1.54425]
[1779726540725,57.93,77507.46,0.0,0.99138,1e-05,1.54425]
[1779726544874,57.93,77507.35,0.0,0.99138,1e-05,1.54436]
[1779726547188,57.93,77507.28,0.0,0.99138,1e-05,1.54442]
[1779726547224,57.93,77507.28,0.0,0.99138,1e-05,1.54442]
[1779726547278,57.93,77507.01,0.0,0.99138,1e-05,1.54468]
[1779726547476,57.93,77507.01,0.0,0.99138,1e-05,1.54468]
[1779726547723,57.93,77507.01,0.0,0.99138,1e-05,1.54468]
[1779726556881,57.93,77506.27,0.0,0.99138,1e-05,1.54537]
[1779726556971,57.93,77506.27,0.0,0.99138,1e-05,1.54537]
[1779726559979,57.93,77503.73,0.0,0.99136,1e-05,1.54777]
[1779726560668,57.93,77503.73,0.0,0.99136,1e-05,1.54777]
[1779726560725,57.93,77503.73,0.0,0.99136,1e-05,1.54777]
[1779726560987,57.93,77503.73,0.0,0.99136,1e-05,1.54777]
[1779726561221,57.93,77503.73,0.0,0.99136,1e-05,1.54777]
[1779726561322,57.93,77504.21,0.0,0.99136,1e-05,1.54732]
[1779726566610,57.93,77504.86,0.0,0.99137,1e-05,1.5467]
[1779726572063,57.93,77504.93,0.0,0.99137,1e-05,1.54531]
[1779726573680,57.93,77505.61,0.0,0.99138,1e-05,1.54467]
[1779726573721,57.93,77505.61,0.0,0.99138,1e-05,1.54467]
[1779726574305,57.93,77505.61,0.0,0.99138,1e-05,1.54467]
[1779726574472,57.93,77505.61,0.0,0.99138,1e-05,1.54467]
[1779726574321,57.93,77505.5,0.0,0.99138,1e-05,1.54477]
[1779726575087,57.93,77507.45,0.0,0.99139,1e-05,1.54293]
[1779726577513,57.93,77509.33,0.0,0.9914,1e-05,1.54116]
[1779726584150,57.93,77511.09,0.0,0.99141,1e-05,1.53951]
[1779726585241,57.93,77511.09,0.0,0.99141,1e-05,1.53951]
[1779726585475,57.93,77511.09,0.0,0.99141,1e-05,1.53951]
[1779726590192,57.93,77526.63,0.0,0.99151,1e-05,1.52496]
[1779726591199,57.93,77528.91,0.0,0.99152,1e-05,1.52284]
[1779726592284,57.93,77528.91,0.0,0.99152,1e-05,1.52284]
[1779726592472,57.93,77528.91,0.0,0.99152,1e-05,1.52284]
[1779726592425,57.93,77528.77,0.0,0.99152,1e-05,1.52297]
[1779726592603,57.93,77528.77,0.0,0.99152,1e-05,1.52297]
[1779726592732,57.93,77528.77,0.0,0.99152,1e-05,1.52297]
[1779726592531,57.93,77528.77,0.0,0.99152,1e-05,1.52297]
[1779726599256,57.93,77526.92,0.0,0.99151,1e-05,1.52469]
[1779726600264,57.93,77524.59,0.0,0.99149,1e-05,1.52687]
[1779726601555,57.93,77524.52,0.0,0.99149,1e-05,1.52693]
[1779726601722,57.93,77524.52,0.0,0.99149,1e-05,1.52693]
[1779726602027,57.93,77524.52,0.0,0.99149,1e-05,1.52693]
[1779726602238,57.93,77524.52,0.0,0.99149,1e-05,1.52693]
[1779726602278,57.93,77524.02,0.0,0.99149,1e-05,1.5274]
[1779726607313,57.93,77524.67,0.0,0.99149,1e-05,1.52679]
[1779726607627,57.93,77524.67,0.0,0.99149,1e-05,1.52679]
[1779726609377,57.93,77524.64,0.0,0.99149,1e-05,1.52682]
[1779726609472,57.93,77524.64,0.0,0.99149,1e-05,1.52682]
[1779726609478,57.93,77525.24,0.0,0.9915,1e-05,1.52626]
[1779726609799,57.93,77525.24,0.0,0.9915,1e-05,1.52626]
[1779726609979,57.93,77525.24,0.0,0.9915,1e-05,1.52626]
[1779726618390,57.93,77524.45,0.0,0.99149,1e-05,1.527]
[1779726619371,57.93,77524.45,0.0,0.99149,1e-05,1.527]
[1779726619475,57.93,77524.45,0.0,0.99149,1e-05,1.527]
[1779726619397,57.93,77523.24,0.0,0.99149,1e-05,1.52813]
[1779726619583,57.93,77523.24,0.0,0.99149,1e-05,1.52813]
[1779726619725,57.93,77523.24,0.0,0.99149,1e-05,1.52813]
[1779726620404,57.93,77522.94,0.0,0.99148,1e-05,1.52841]
[1779726625438,57.93,77523.49,0.0,0.99149,1e-05,1.52789]
[1779726627186,57.93,77523.49,0.0,0.99149,1e-05,1.52789]
[1779726627224,57.93,77523.49,0.0,0.99149,1e-05,1.52789]
[1779726634501,57.93,77523.36,0.0,0.99149,1e-05,1.5267]
[1779726638607,57.93,77523.51,0.0,0.99149,1e-05,1.52656]
[1779726638722,57.93,77523.51,0.0,0.99149,1e-05,1.52656]
[1779726638877,57.93,77523.51,0.0,0.99149,1e-05,1.52656]
[1779726638975,57.93,77523.51,0.0,0.99149,1e-05,1.52656]
[1779726639542,57.93,77523.47,0.0,0.99149,1e-05,1.52659]
[1779726644577,57.93,77523.18,0.0,0.99149,1e-05,1.52687]
[1779726650255,57.93,77523.22,0.0,0.99149,1e-05,1.52683]
[1779726654132,57.93,77523.2,0.0,0.99149,1e-05,1.52685]
[1779726654224,57.93,77523.2,0.0,0.99149,1e-05,1.52685]
[1779726654769,57.93,77523.14,0.0,0.99149,1e-05,1.5269]
[1779726654972,57.93,77523.14,0.0,0.99149,1e-05,1.5269]
[1779726655012,57.93,77521.02,0.0,0.99148,1e-05,1.52888]
[1779726655655,57.93,77516.76,0.0,0.99145,1e-05,1.53287]
[1779726661230,57.93,77516.84,0.0,0.99145,1e-05,1.53279]
[1779726661470,57.93,77516.84,0.0,0.99145,1e-05,1.53279]
[1779726662704,57.93,77520.08,0.0,0.99147,1e-05,1.52976]
[1779726664026,57.93,77520.08,0.0,0.99147,1e-05,1.52976]
[1779726664096,57.93,77520.08,0.0,0.99147,1e-05,1.52976]
[1779726664222,57.93,77520.08,0.0,0.99147,1e-05,1.52976]
[1779726664229,57.93,77522.26,0.0,0.99149,1e-05,1.52772]
[1779726670434,57.93,77522.49,0.0,0.99149,1e-05,1.52751]
[1779726670475,57.93,77522.49,0.0,0.99149,1e-05,1.52751]
[1779726671768,57.93,77523.95,0.0,0.9915,1e-05,1.52615]
[1779726676803,57.93,77524.02,0.0,0.9915,1e-05,1.52608]
[1779726681840,57.93,77525.02,0.0,0.9915,1e-05,1.52515]
[1779726689034,57.93,77525.16,0.0,0.9915,1e-05,1.52502]
[1779726689221,57.93,77525.16,0.0,0.9915,1e-05,1.52502]
[1779726690903,57.93,77523.04,0.0,0.99149,1e-05,1.527]
[1779726694132,57.93,77523.03,0.0,0.9915,1e-05,1.52569]
[1779726694223,57.93,77523.03,0.0,0.9915,1e-05,1.52569]
[1779726699966,57.93,77522.62,0.0,0.9915,1e-05,1.52607]
[1779726705001,57.93,77523.06,0.0,0.9915,1e-05,1.52566]
[1779726711050,57.93,77522.72,0.0,0.9915,1e-05,1.52598]
[1779726713798,57.93,77523.27,0.0,0.9915,1e-05,1.52546]
[1779726713970,57.93,77523.27,0.0,0.9915,1e-05,1.52546]
[1779726719106,57.93,77523.0,0.0,0.9915,1e-05,1.52572]
[1779726726598,57.93,77523.07,0.0,0.9915,1e-05,1.52565]
[1779726726722,57.93,77523.07,0.0,0.9915,1e-05,1.52565]
[1779726731994,57.93,77523.26,0.0,0.9915,1e-05,1.52547]
[1779726732220,57.93,77523.26,0.0,0.9915,1e-05,1.52547]
[1779726736225,57.93,77521.48,0.0,0.99149,1e-05,1.52713]
[1779726739333,57.93,77521.5,0.0,0.99149,1e-05,1.52711]
[1779726739477,57.93,77521.5,0.0,0.99149,1e-05,1.52711]
[1779726741266,57.93,77523.82,0.0,0.9915,1e-05,1.52495]
[1779726746301,57.93,77525.14,0.0,0.99151,1e-05,1.52372]
[1779726751336,57.93,77526.46,0.0,0.99153,1e-05,1.52117]
[1779726752215,57.93,77526.46,0.0,0.99153,1e-05,1.52117]
[1779726752223,57.93,77526.46,0.0,0.99153,1e-05,1.52117]
[1779726753350,57.93,77528.91,0.0,0.99154,1e-05,1.5189]
[1779726759393,57.93,77529.81,0.0,0.99155,1e-05,1.51806]
[1779726760262,57.93,77529.81,0.0,0.99155,1e-05,1.51806]
[1779726760473,57.93,77529.81,0.0,0.99155,1e-05,1.51806]
[1779726760571,57.93,77531.83,0.0,0.99156,1e-05,1.51618]
[1779726764219,57.93,77532.15,0.0,0.99156,1e-05,1.51589]
[1779726773490,57.93,77531.73,0.0,0.99156,1e-05,1.51628]
[1779726774795,57.93,77531.65,0.0,0.99156,1e-05,1.51635]
[1779726774976,57.93,77531.65,0.0,0.99156,1e-05,1.51635]
[1779726780478,57.93,77531.75,0.0,0.99156,1e-05,1.51626]
[1779726782168,57.93,77532.48,0.0,0.99156,1e-05,1.51558]
[1779726782225,57.93,77532.48,0.0,0.99156,1e-05,1.51558]
[1779726788595,57.93,77531.51,0.0,0.99156,1e-05,1.51648]
[1779726789336,57.93,77531.51,0.0,0.99156,1e-05,1.51648]
[1779726789476,57.93,77531.51,0.0,0.99156,1e-05,1.51648]
[1779726789602,57.93,77524.33,0.0,0.99151,1e-05,1.52316]
[1779726792582,57.93,77524.8,0.0,0.99152,1e-05,1.52272]
[1779726794013,57.93,77523.71,0.0,0.99151,1e-05,1.52374]
[1779726794222,57.93,77523.71,0.0,0.99151,1e-05,1.52374]
[1779726799672,57.93,77523.0,0.0,0.99151,1e-05,1.5244]
[1779726800769,57.93,77523.21,0.0,0.99151,1e-05,1.5242]
[1779726800977,57.93,77523.21,0.0,0.99151,1e-05,1.5242]
[1779726810748,57.93,77523.52,0.0,0.99151,1e-05,1.52391]
[1779726813142,57.93,77523.52,0.0,0.99151,1e-05,1.52391]
[1779726814721,57.93,77524.51,0.0,0.99152,1e-05,1.52167]
[1779726822366,57.93,77526.76,0.0,0.99154,1e-05,1.51958]
[1779726822728,57.93,77526.76,0.0,0.99154,1e-05,1.51958]
[1779726822833,57.93,77528.66,0.0,0.99155,1e-05,1.51781]
[1779726825854,57.93,77530.55,0.0,0.99156,1e-05,1.51606]
[1779726830888,57.93,77530.47,0.0,0.99156,1e-05,1.51613]
[1779726838620,57.93,77529.96,0.0,0.99155,1e-05,1.51661]
[1779726843980,57.93,77529.89,0.0,0.99155,1e-05,1.51667]
[1779726848009,57.93,77526.73,0.0,0.99154,1e-05,1.51961]
[1779726850722,57.93,77526.44,0.0,0.99153,1e-05,1.51988]
[1779726855138,57.93,77526.51,0.0,0.99153,1e-05,1.51981]
[1779726855222,57.93,77526.51,0.0,0.99153,1e-05,1.51981]
[1779726859119,57.93,77526.32,0.0,0.99153,1e-05,1.51999]
[1779726865128,57.93,77526.36,0.0,0.99153,1e-05,1.51995]
[1779726870163,57.93,77526.18,0.0,0.99153,1e-05,1.52012]
[1779726876205,57.93,77526.22,0.0,0.99154,1e-05,1.51877]
[1779726881681,57.93,77526.08,0.0,0.99154,1e-05,1.5189]
[1779726881721,57.93,77526.08,0.0,0.99154,1e-05,1.5189]
[1779726888288,57.93,77525.15,0.0,0.99153,1e-05,1.51976]
[1779726890443,57.93,77524.57,0.0,0.99153,1e-05,1.5203]
[1779726890471,57.93,77524.57,0.0,0.99153,1e-05,1.5203]
[1779726892317,57.93,77522.61,0.0,0.99152,1e-05,1.52213]
[1779726897352,57.93,77522.05,0.0,0.99151,1e-05,1.52265]
[1779726899317,57.93,77523.08,0.0,0.99152,1e-05,1.52169]
[1779726899470,57.93,77523.08,0.0,0.99152,1e-05,1.52169]
[1779726900451,57.93,77522.99,0.0,0.99152,1e-05,1.52177]
[1779726907422,57.93,77523.84,0.0,0.99152,1e-05,1.52098]
[1779726912457,57.93,77523.74,0.0,0.99152,1e-05,1.52107]
[1779726914551,57.93,77523.1,0.0,0.99152,1e-05,1.52167]
[1779726914725,57.93,77523.1,0.0,0.99152,1e-05,1.52167]
[1779726919978,57.93,77522.65,0.0,0.99152,1e-05,1.52209]
[1779726925548,57.93,77522.71,0.0,0.99152,1e-05,1.52203]
[1779726926809,57.93,77522.71,0.0,0.99152,1e-05,1.52203]
[1779726926971,57.93,77522.71,0.0,0.99152,1e-05,1.52203]
[1779726929155,57.93,77522.71,0.0,0.99152,1e-05,1.52203]
[1779726934614,57.93,77522.78,0.0,0.99153,1e-05,1.52065]
[1779726939649,57.93,77522.6,0.0,0.99152,1e-05,1.52082]
[1779726945691,57.93,77522.58,0.0,0.99152,1e-05,1.52084]
[1779726951732,57.93,77522.54,0.0,0.99152,1e-05,1.52088]
[1779726955055,57.93,77522.45,0.0,0.99152,1e-05,1.52096]
[1779726955222,57.93,77522.45,0.0,0.99152,1e-05,1.52096]
[1779726960796,57.93,77522.96,0.0,0.99153,1e-05,1.52048]
[1779726961805,57.93,77531.78,0.0,0.99158,1e-05,1.51229]
[1779726962357,57.93,77531.78,0.0,0.99158,1e-05,1.51229]
[1779726962473,57.93,77531.78,0.0,0.99158,1e-05,1.51229]
[1779726962811,57.93,77534.44,0.0,0.9916,1e-05,1.50983]
[1779726967847,57.93,77532.76,0.0,0.99159,1e-05,1.51139]
[1779726968748,57.93,77532.76,0.0,0.99159,1e-05,1.51139]
[1779726968970,57.93,77533.91,0.0,0.99159,1e-05,1.51032]
[1779726973818,57.93,77533.64,0.0,0.99159,1e-05,1.51057]
[1779726974837,57.93,77533.12,0.0,0.99159,1e-05,1.51105]
[1779726974974,57.93,77533.25,0.0,0.99159,1e-05,1.51093]
[1779726981720,57.93,77533.15,0.0,0.99159,1e-05,1.51103]
[1779726982859,57.93,77533.15,0.0,0.99159,1e-05,1.51103]
[1779726982974,57.93,77533.7,0.0,0.99159,1e-05,1.51052]
[1779726987989,57.93,77533.56,0.0,0.99159,1e-05,1.51065]
[1779726991403,57.93,77533.88,0.0,0.99159,1e-05,1.51035]
[1779726991470,57.93,77533.88,0.0,0.99159,1e-05,1.51035]
[1779726994034,57.93,77540.5,0.0,0.99164,1e-05,1.50293]
[1779726995190,57.93,77540.5,0.0,0.99164,1e-05,1.50293]
[1779726995224,57.93,77540.5,0.0,0.99164,1e-05,1.50293]
[1779726995291,57.93,77547.27,0.0,0.99168,1e-05,1.4967]
[1779726996048,57.93,77550.73,0.0,0.9917,1e-05,1.49352]
[1779727002090,57.93,77551.65,0.0,0.99171,1e-05,1.49268]
[1779727004141,57.93,77551.57,0.0,0.9917,1e-05,1.49275]
[1779727004231,57.93,77551.57,0.0,0.9917,1e-05,1.49275]
[1779727007125,57.93,77554.9,0.0,0.99172,1e-05,1.4897]
[1779727008132,57.93,77557.89,0.0,0.99174,1e-05,1.48697]
[1779727009895,57.93,77557.89,0.0,0.99174,1e-05,1.48697]
[1779727009975,57.93,77557.85,0.0,0.99174,1e-05,1.48701]
[1779727014178,57.93,77566.04,0.0,0.99179,1e-05,1.47954]
[1779727015185,57.93,77570.16,0.0,0.99181,1e-05,1.4758]
[1779727016479,57.93,77570.16,0.0,0.99181,1e-05,1.4758]
[1779727016881,57.93,77570.16,0.0,0.99181,1e-05,1.4758]
[1779727016973,57.93,77570.16,0.0,0.99181,1e-05,1.4758]
[1779727016572,57.93,77573.89,0.0,0.99184,1e-05,1.47241]
[1779727018206,57.93,77575.67,0.0,0.99185,1e-05,1.4708]
[1779727019217,57.93,77577.35,0.0,0.99186,1e-05,1.46928]
[1779727020397,57.93,77577.35,0.0,0.99186,1e-05,1.46928]
[1779727020968,57.93,77577.35,0.0,0.99186,1e-05,1.46928]
[1779727020776,57.93,77579.59,0.0,0.99187,1e-05,1.46726]
[1779727021220,57.93,77579.59,0.0,0.99187,1e-05,1.46726]
[1779727021231,57.93,77577.69,0.0,0.99186,1e-05,1.46897]
[1779727022720,57.93,77577.69,0.0,0.99186,1e-05,1.46897]
[1779727022821,57.93,77574.84,0.0,0.99184,1e-05,1.47155]
[1779727028072,57.93,77575.81,0.0,0.99185,1e-05,1.47067]
[1779727028222,57.93,77575.81,0.0,0.99185,1e-05,1.47067]
[1779727033320,57.93,77576.1,0.0,0.99185,1e-05,1.47041]
[1779727035211,57.93,77576.88,0.0,0.99185,1e-05,1.46971]
[1779727035227,57.93,77576.88,0.0,0.99185,1e-05,1.46971]
[1779727035761,57.93,77576.88,0.0,0.99185,1e-05,1.46971]
[1779727036310,57.93,77577.72,0.0,0.99186,1e-05,1.46895]
[1779727036470,57.93,77577.72,0.0,0.99186,1e-05,1.46895]
[1779727036539,57.93,77578.06,0.0,0.99186,1e-05,1.46864]
[1779727042383,57.93,77576.52,0.0,0.99185,1e-05,1.47003]
[1779727043018,57.93,77576.52,0.0,0.99185,1e-05,1.47003]
[1779727043222,57.93,77576.52,0.0,0.99185,1e-05,1.47003]
[1779727048425,57.93,77576.47,0.0,0.99185,1e-05,1.47008]
[1779727054467,57.93,77576.4,0.0,0.99186,1e-05,1.46885]
[1779727057310,57.93,77576.47,0.0,0.99186,1e-05,1.46879]
[1779727057478,57.93,77576.47,0.0,0.99186,1e-05,1.46879]
[1779727057595,57.93,77576.47,0.0,0.99186,1e-05,1.46879]
[1779727057722,57.93,77576.47,0.0,0.99186,1e-05,1.46879]
[1779727057822,57.93,77576.47,0.0,0.99186,1e-05,1.46879]
[1779727060929,57.93,77575.07,0.0,0.99185,1e-05,1.47006]
[1779727060514,57.93,77569.52,0.0,0.99182,1e-05,1.47509]
[1779727061194,57.93,77569.52,0.0,0.99182,1e-05,1.47509]
[1779727061220,57.93,77569.52,0.0,0.99182,1e-05,1.47509]
[1779727061516,57.93,77564.17,0.0,0.99179,1e-05,1.47995]
[1779727066551,57.93,77563.64,0.0,0.99178,1e-05,1.48043]
[1779727070028,57.93,77564.33,0.0,0.99179,1e-05,1.4798]
[1779727070225,57.93,77564.45,0.0,0.99179,1e-05,1.47969]
[1779727070627,57.93,77564.45,0.0,0.99179,1e-05,1.47969]
[1779727070722,57.93,77564.45,0.0,0.99179,1e-05,1.47969]
[1779727070787,57.93,77564.43,0.0,0.99179,1e-05,1.47971]
[1779727076621,57.93,77564.03,0.0,0.99179,1e-05,1.48008]
[1779727080130,57.93,77564.0,0.0,0.99179,1e-05,1.4801]
[1779727080220,57.93,77564.0,0.0,0.99179,1e-05,1.4801]
[1779727086691,57.93,77564.03,0.0,0.99179,1e-05,1.48008]
[1779727090391,57.93,77564.03,0.0,0.99179,1e-05,1.48008]
[1779727090476,57.93,77564.03,0.0,0.99179,1e-05,1.48008]
[1779727091897,57.93,77564.5,0.0,0.99179,1e-05,1.47965]
[1779727091971,57.93,77564.5,0.0,0.99179,1e-05,1.47965]
[1779727091998,57.93,77564.23,0.0,0.99179,1e-05,1.4799]
[1779727098702,57.93,77564.45,0.0,0.99179,1e-05,1.47969]
[1779727101319,57.93,77564.5,0.0,0.99179,1e-05,1.47965]
[1779727101476,57.93,77564.5,0.0,0.99179,1e-05,1.47965]
[1779727107023,57.93,77564.73,0.0,0.99179,1e-05,1.47944]
[1779727108722,57.93,77564.45,0.0,0.99179,1e-05,1.47969]
[1779727113886,57.93,77563.29,0.0,0.99179,1e-05,1.47946]
[1779727114203,57.93,77563.29,0.0,0.99179,1e-05,1.47946]
[1779727114227,57.93,77563.29,0.0,0.99179,1e-05,1.47946]
[1779727114691,57.93,77563.29,0.0,0.99179,1e-05,1.47946]
[1779727114722,57.93,77563.29,0.0,0.99179,1e-05,1.47946]
[1779727114892,57.93,77560.63,0.0,0.99177,1e-05,1.48188]
[1779727119927,57.93,77560.73,0.0,0.99177,1e-05,1.48179]
[1779727125969,57.93,77561.0,0.0,0.99177,1e-05,1.48154]
[1779727132013,57.93,77562.19,0.0,0.99178,1e-05,1.48046]
[1779727133312,57.93,77562.33,0.0,0.99178,1e-05,1.48033]
[1779727133474,57.93,77562.33,0.0,0.99178,1e-05,1.48033]
[1779727133905,57.93,77562.33,0.0,0.99178,1e-05,1.48033]
[1779727133973,57.93,77562.33,0.0,0.99178,1e-05,1.48033]
[1779727134072,57.93,77562.33,0.0,0.99178,1e-05,1.48033]
[1779727140669,57.93,77562.33,0.0,0.99178,1e-05,1.48033]
[1779727140732,57.93,77562.33,0.0,0.99178,1e-05,1.48033]
[1779727141513,57.93,77564.69,0.0,0.9918,1e-05,1.47819]
[1779727141721,57.93,77564.69,0.0,0.9918,1e-05,1.47819]
[1779727142082,57.93,77565.82,0.0,0.9918,1e-05,1.47716]
[1779727146290,57.93,77566.38,0.0,0.99181,1e-05,1.47665]
[1779727146472,57.93,77566.38,0.0,0.99181,1e-05,1.47665]
[1779727152152,57.93,77565.53,0.0,0.9918,1e-05,1.47742]
[1779727157187,57.93,77566.35,0.0,0.99181,1e-05,1.47668]
[1779727162222,57.93,77565.94,0.0,0.9918,1e-05,1.47705]
[1779727168367,57.93,77565.76,0.0,0.9918,1e-05,1.47721]
[1779727168470,57.93,77565.76,0.0,0.9918,1e-05,1.47721]
[1779727171614,57.93,77566.06,0.0,0.9918,1e-05,1.47694]
[1779727171629,57.93,77566.06,0.0,0.9918,1e-05,1.47694]
[1779727171716,57.93,77566.0,0.0,0.99181,1e-05,1.4757]
[1779727174054,57.93,77565.29,0.0,0.99181,1e-05,1.47635]
[1779727174222,57.93,77565.82,0.0,0.99181,1e-05,1.47587]
[1779727179342,57.93,77565.67,0.0,0.99181,1e-05,1.476]
[1779727185881,57.93,77565.27,0.0,0.99181,1e-05,1.47637]
[1779727185971,57.93,77565.27,0.0,0.99181,1e-05,1.47637]
[1779727186071,57.93,77565.27,0.0,0.99181,1e-05,1.47637]
[1779727189391,57.93,77565.79,0.0,0.99181,1e-05,1.47589]
[1779727189471,57.93,77565.79,0.0,0.99181,1e-05,1.47589]
[1779727194734,57.93,77565.31,0.0,0.99181,1e-05,1.47633]
[1779727194971,57.93,77565.31,0.0,0.99181,1e-05,1.47633]
[1779727195072,57.93,77565.27,0.0,0.99181,1e-05,1.47637]
[1779727199186,57.93,77564.95,0.0,0.9918,1e-05,1.47666]
[1779727199221,57.93,77564.95,0.0,0.9918,1e-05,1.47666]
[1779727205085,57.93,77564.99,0.0,0.9918,1e-05,1.47662]
[1779727205228,57.93,77564.89,0.0,0.9918,1e-05,1.47671]
[1779727205524,57.93,77564.99,0.0,0.9918,1e-05,1.47662]
[1779727206401,57.93,77564.99,0.0,0.9918,1e-05,1.47662]
[1779727206474,57.93,77564.99,0.0,0.9918,1e-05,1.47662]
[1779727213581,57.93,77562.85,0.0,0.99179,1e-05,1.47857]
[1779727219184,57.93,77562.11,0.0,0.99179,1e-05,1.47924]
[1779727222563,57.93,77562.02,0.0,0.99179,1e-05,1.47932]
[1779727222722,57.93,77562.02,0.0,0.99179,1e-05,1.47932]
[1779727223361,57.93,77561.7,0.0,0.99179,1e-05,1.47961]
[1779727223471,57.93,77561.7,0.0,0.99179,1e-05,1.47961]
[1779727223571,57.93,77561.7,0.0,0.99179,1e-05,1.47961]
[1779727228932,57.93,77561.63,0.0,0.99178,1e-05,1.47968]
[1779727229027,57.93,77561.63,0.0,0.99178,1e-05,1.47968]
[1779727229220,57.93,77561.63,0.0,0.99178,1e-05,1.47968]
[1779727235735,57.93,77561.87,0.0,0.99179,1e-05,1.47817]
[1779727243791,57.93,77561.46,0.0,0.99179,1e-05,1.47854]
[1779727244435,57.93,77561.46,0.0,0.99179,1e-05,1.47854]
[1779727244471,57.93,77561.46,0.0,0.99179,1e-05,1.47854]
[1779727245461,57.93,77561.66,0.0,0.99179,1e-05,1.47836]
[1779727245473,57.93,77561.66,0.0,0.99179,1e-05,1.47836]
[1779727245563,57.93,77561.66,0.0,0.99179,1e-05,1.47836]
[1779727250840,57.93,77561.66,0.0,0.99179,1e-05,1.47836]
[1779727255875,57.93,77561.73,0.0,0.99179,1e-05,1.47829]
[1779727260171,57.93,77561.8,0.0,0.99179,1e-05,1.47823]
[1779727260221,57.93,77561.8,0.0,0.99179,1e-05,1.47823]
[1779727267959,57.93,77561.75,0.0,0.99179,1e-05,1.47828]
[1779727276022,57.93,77560.91,0.0,0.99179,1e-05,1.47904]
[1779727277024,57.93,77536.55,0.0,0.99164,1e-05,1.50135]
[1779727277862,57.93,77536.55,0.0,0.99164,1e-05,1.50135]
[1779727278031,57.93,77533.67,0.0,0.99163,1e-05,1.504]
[1779727279737,57.93,77533.6,0.0,0.99163,1e-05,1.50407]
[1779727280190,57.93,77533.6,0.0,0.99163,1e-05,1.50407]
[1779727280046,57.93,77533.59,0.0,0.99163,1e-05,1.50408]
[1779727285157,57.93,77535.19,0.0,0.99164,1e-05,1.5026]
[1779727285685,57.93,77536.14,0.0,0.99164,1e-05,1.50172]
[1779727285720,57.93,77536.14,0.0,0.99164,1e-05,1.50172]
[1779727287090,57.93,77537.88,0.0,0.99165,1e-05,1.50012]
[1779727287227,57.93,77537.88,0.0,0.99165,1e-05,1.50012]
[1779727287099,57.93,77541.77,0.0,0.99167,1e-05,1.49654]
[1779727292134,57.93,77542.0,0.0,0.99168,1e-05,1.49503]
[1779727293533,57.93,77543.47,0.0,0.99169,1e-05,1.49368]
[1779727293721,57.93,77543.47,0.0,0.99169,1e-05,1.49368]
[1779727294148,57.93,77547.31,0.0,0.99171,1e-05,1.49016]
[1779727296244,57.93,77548.74,0.0,0.99172,1e-05,1.48885]
[1779727296295,57.93,77548.32,0.0,0.99172,1e-05,1.48923]
[1779727296472,57.93,77548.32,0.0,0.99172,1e-05,1.48923]
[1779727298003,57.93,77550.03,0.0,0.99173,1e-05,1.48767]
[1779727298221,57.93,77550.03,0.0,0.99173,1e-05,1.48767]
[1779727304666,57.93,77549.82,0.0,0.99173,1e-05,1.48786]
[1779727308016,57.93,77551.7,0.0,0.99174,1e-05,1.48614]
[1779727308221,57.93,77551.7,0.0,0.99174,1e-05,1.48614]
[1779727308117,57.93,77551.7,0.0,0.99174,1e-05,1.48614]
[1779727313281,57.93,77551.32,0.0,0.99174,1e-05,1.48649]
[1779727318316,57.93,77551.65,0.0,0.99174,1e-05,1.48619]
[1779727323351,57.93,77551.64,0.0,0.99174,1e-05,1.4862]
[1779727328397,57.93,77558.35,0.0,0.99178,1e-05,1.48008]
[1779727329402,57.93,77566.37,0.0,0.99183,1e-05,1.47279]
[1779727331792,57.93,77567.52,0.0,0.99183,1e-05,1.47175]
[1779727334437,57.93,77583.05,0.0,0.99192,1e-05,1.45773]
[1779727335444,57.93,77593.78,0.0,0.99199,1e-05,1.44811]
[1779727336451,57.93,77594.08,0.0,0.99199,1e-05,1.44784]
[1779727337866,57.93,77594.08,0.0,0.99199,1e-05,1.44784]
[1779727338129,57.93,77594.08,0.0,0.99199,1e-05,1.44784]
[1779727343500,57.93,77595.23,0.0,0.99199,1e-05,1.44681]
[1779727345869,57.93,77594.67,0.0,0.99199,1e-05,1.44731]
[1779727345979,57.93,77594.67,0.0,0.99199,1e-05,1.44731]
[1779727346072,57.93,77595.25,0.0,0.99199,1e-05,1.4468]
[1779727351558,57.93,77594.1,0.0,0.99199,1e-05,1.44655]
[1779727352565,57.93,77590.61,0.0,0.99197,1e-05,1.44967]
[1779727357600,57.93,77591.49,0.0,0.99198,1e-05,1.44888]
[1779727363022,57.93,77591.81,0.0,0.99198,1e-05,1.4486]
[1779727364226,57.93,77591.31,0.0,0.99198,1e-05,1.44904]
[1779727371700,57.93,77589.65,0.0,0.99197,1e-05,1.45053]
[1779727375211,57.93,77589.65,0.0,0.99197,1e-05,1.45053]
[1779727375221,57.93,77589.65,0.0,0.99197,1e-05,1.45053]
[1779727376519,57.93,77589.02,0.0,0.99196,1e-05,1.45109]
[1779727376727,57.93,77589.02,0.0,0.99196,1e-05,1.45109]
[1779727376736,57.93,77589.03,0.0,0.99196,1e-05,1.45109]
[1779727380764,57.93,77585.57,0.0,0.99195,1e-05,1.45419]
[1779727382356,57.93,77585.57,0.0,0.99195,1e-05,1.45419]
[1779727382471,57.93,77583.26,0.0,0.99193,1e-05,1.45626]
[1779727387813,57.93,77582.93,0.0,0.99193,1e-05,1.45656]
[1779727388820,57.93,77579.05,0.0,0.99191,1e-05,1.46005]
[1779727390866,57.93,77576.78,0.0,0.99189,1e-05,1.46209]
[1779727390976,57.93,77576.78,0.0,0.99189,1e-05,1.46209]
[1779727391013,57.93,77577.1,0.0,0.9919,1e-05,1.4618]
[1779727391985,57.93,77577.1,0.0,0.9919,1e-05,1.4618]
[1779727392224,57.93,77577.1,0.0,0.9919,1e-05,1.4618]
[1779727397742,57.93,77576.21,0.0,0.99189,1e-05,1.46261]
[1779727397976,57.93,77576.21,0.0,0.99189,1e-05,1.46261]
[1779727398164,57.93,77576.21,0.0,0.99189,1e-05,1.46261]
[1779727398224,57.93,77576.21,0.0,0.99189,1e-05,1.46261]
[1779727398265,57.93,77576.21,0.0,0.99189,1e-05,1.46261]
[1779727405438,57.93,77576.67,0.0,0.99189,1e-05,1.46219]
[1779727405470,57.93,77576.67,0.0,0.99189,1e-05,1.46219]
[1779727410974,57.93,77576.52,0.0,0.99189,1e-05,1.46233]
[1779727412896,57.93,77577.25,0.0,0.9919,1e-05,1.46039]
[1779727412974,57.93,77577.25,0.0,0.9919,1e-05,1.46039]
[1779727412988,57.93,77576.53,0.0,0.9919,1e-05,1.46104]
[1779727413933,57.93,77576.53,0.0,0.9919,1e-05,1.46104]
[1779727413970,57.93,77576.53,0.0,0.9919,1e-05,1.46104]
[1779727418532,57.93,77577.31,0.0,0.9919,1e-05,1.46033]
[1779727418729,57.93,77577.31,0.0,0.9919,1e-05,1.46033]
[1779727418799,57.93,77577.31,0.0,0.9919,1e-05,1.46033]
[1779727418973,57.93,77577.31,0.0,0.9919,1e-05,1.46033]
[1779727419031,57.93,77576.75,0.0,0.9919,1e-05,1.46084]
[1779727424066,57.93,77577.38,0.0,0.9919,1e-05,1.46027]
[1779727425639,57.93,77577.92,0.0,0.99191,1e-05,1.45978]
[1779727425724,57.93,77577.92,0.0,0.99191,1e-05,1.45978]
[1779727426072,57.93,77577.92,0.0,0.99191,1e-05,1.45978]
[1779727426222,57.93,77577.92,0.0,0.99191,1e-05,1.45978]
[1779727426321,57.93,77578.46,0.0,0.99191,1e-05,1.4593]
[1779727432123,57.93,77580.29,0.0,0.99192,1e-05,1.45765]
[1779727433484,57.93,77580.29,0.0,0.99192,1e-05,1.45765]
[1779727433588,57.93,77580.29,0.0,0.99192,1e-05,1.45765]
[1779727433731,57.93,77580.29,0.0,0.99192,1e-05,1.45765]
[1779727434137,57.93,77580.25,0.0,0.99192,1e-05,1.45769]
[1779727439172,57.93,77580.35,0.0,0.99192,1e-05,1.4576]
[1779727441390,57.93,77580.34,0.0,0.99192,1e-05,1.45761]
[1779727441186,57.93,77583.45,0.0,0.99194,1e-05,1.45481]
[1779727441475,57.93,77583.45,0.0,0.99194,1e-05,1.45481]
[1779727441947,57.93,77583.45,0.0,0.99194,1e-05,1.45481]
[1779727441972,57.93,77583.45,0.0,0.99194,1e-05,1.45481]
[1779727442193,57.93,77584.09,0.0,0.99194,1e-05,1.45424]
[1779727443200,57.93,77589.92,0.0,0.99198,1e-05,1.44901]
[1779727444869,57.93,77591.26,0.0,0.99198,1e-05,1.44781]
[1779727444971,57.93,77591.26,0.0,0.99198,1e-05,1.44781]
[1779727448367,57.93,77611.76,0.0,0.9921,1e-05,1.42958]
[1779727449242,57.93,77613.68,0.0,0.99211,1e-05,1.42789]
[1779727452303,57.93,77614.27,0.0,0.99212,1e-05,1.42736]
[1779727452404,57.93,77614.66,0.0,0.99212,1e-05,1.42702]
[1779727452474,57.93,77614.66,0.0,0.99212,1e-05,1.42702]
[1779727452773,57.93,77614.66,0.0,0.99212,1e-05,1.42702]
[1779727452978,57.93,77614.66,0.0,0.99212,1e-05,1.42702]
[1779727453270,57.93,77614.43,0.0,0.99212,1e-05,1.42722]
[1779727458305,57.93,77618.99,0.0,0.99214,1e-05,1.4232]
[1779727458906,57.93,77618.99,0.0,0.99214,1e-05,1.4232]
[1779727458973,57.93,77618.99,0.0,0.99214,1e-05,1.4232]
[1779727463595,57.93,77617.67,0.0,0.99214,1e-05,1.42436]
[1779727463723,57.93,77617.67,0.0,0.99214,1e-05,1.42436]
[1779727464164,57.93,77617.67,0.0,0.99214,1e-05,1.42436]
[1779727464228,57.93,77617.67,0.0,0.99214,1e-05,1.42436]
[1779727464347,57.93,77617.07,0.0,0.99213,1e-05,1.42489]
[1779727469382,57.93,77617.29,0.0,0.99213,1e-05,1.4247]
[1779727473712,57.93,77617.75,0.0,0.99214,1e-05,1.42303]
[1779727473723,57.93,77617.75,0.0,0.99214,1e-05,1.42303]
[1779727474451,57.93,77617.75,0.0,0.99214,1e-05,1.42303]
[1779727474474,57.93,77617.75,0.0,0.99214,1e-05,1.42303]
[1779727474417,57.93,77617.86,0.0,0.99214,1e-05,1.42294]
[1779727478482,57.93,77618.88,0.0,0.99215,1e-05,1.42204]
[1779727478721,57.93,77619.33,0.0,0.99215,1e-05,1.42164]
[1779727479081,57.93,77619.33,0.0,0.99215,1e-05,1.42164]
[1779727479227,57.93,77619.33,0.0,0.99215,1e-05,1.42164]
[1779727479452,57.93,77619.25,0.0,0.99215,1e-05,1.42171]
[1779727483993,57.93,77619.38,0.0,0.99215,1e-05,1.4216]
[1779727493147,57.93,77619.33,0.0,0.99215,1e-05,1.42164]
[1779727493224,57.93,77619.33,0.0,0.99215,1e-05,1.42164]
[1779727498200,57.93,77619.61,0.0,0.99215,1e-05,1.4214]
[1779727498224,57.93,77619.61,0.0,0.99215,1e-05,1.4214]
[1779727504320,57.93,77619.62,0.0,0.99215,1e-05,1.42139]
[1779727504475,57.93,77619.62,0.0,0.99215,1e-05,1.42139]
[1779727504480,57.93,77620.01,0.0,0.99216,1e-05,1.42104]
[1779727505079,57.93,77620.01,0.0,0.99216,1e-05,1.42104]
[1779727505224,57.93,77620.01,0.0,0.99216,1e-05,1.42104]
[1779727506641,57.93,77615.02,0.0,0.99213,1e-05,1.42544]
[1779727507648,57.93,77611.55,0.0,0.99211,1e-05,1.42851]
[1779727508599,57.93,77611.55,0.0,0.99211,1e-05,1.42851]
[1779727508725,57.93,77611.55,0.0,0.99211,1e-05,1.42851]
[1779727511163,57.93,77610.45,0.0,0.9921,1e-05,1.42948]
[1779727511220,57.93,77610.45,0.0,0.9921,1e-05,1.42948]
[1779727511264,57.93,77610.45,0.0,0.9921,1e-05,1.42948]
[1779727515704,57.93,77608.31,0.0,0.99209,1e-05,1.43137]
[1779727519787,57.93,77608.24,0.0,0.99209,1e-05,1.43144]
[1779727519971,57.93,77608.24,0.0,0.99209,1e-05,1.43144]
[1779727522755,57.93,77611.52,0.0,0.99211,1e-05,1.42853]
[1779727524784,57.93,77611.74,0.0,0.99211,1e-05,1.42834]
[1779727524973,57.93,77611.74,0.0,0.99211,1e-05,1.42834]
[1779727525327,57.93,77611.74,0.0,0.99211,1e-05,1.42834]
[1779727525475,57.93,77611.74,0.0,0.99211,1e-05,1.42834]
[1779727525490,57.93,77611.74,0.0,0.99211,1e-05,1.42834]
[1779727526783,57.93,77606.51,0.0,0.99208,1e-05,1.43297]
[1779727528057,57.93,77606.51,0.0,0.99208,1e-05,1.43297]
[1779727533832,57.93,77607.49,0.0,0.99209,1e-05,1.43084]
[1779727535509,57.93,77607.49,0.0,0.99209,1e-05,1.43084]
[1779727535724,57.93,77608.48,0.0,0.9921,1e-05,1.42996]
[1779727536094,57.93,77608.48,0.0,0.9921,1e-05,1.42996]
[1779727536224,57.93,77608.48,0.0,0.9921,1e-05,1.42996]
[1779727536309,57.93,77608.45,0.0,0.9921,1e-05,1.42999]
[1779727541888,57.93,77607.87,0.0,0.99209,1e-05,1.4305]
[1779727545302,57.93,77607.43,0.0,0.99209,1e-05,1.43089]
[1779727545474,57.93,77607.43,0.0,0.99209,1e-05,1.43089]
[1779727545572,57.93,77607.86,0.0,0.99209,1e-05,1.43051]
[1779727545902,57.93,77607.86,0.0,0.99209,1e-05,1.43051]
[1779727545974,57.93,77607.86,0.0,0.99209,1e-05,1.43051]
[1779727549029,57.93,77607.49,0.0,0.99209,1e-05,1.43084]
[1779727549221,57.93,77607.49,0.0,0.99209,1e-05,1.43084]
[1779727549261,57.93,77612.59,0.0,0.99212,1e-05,1.42633]
[1779727549662,57.93,77612.59,0.0,0.99212,1e-05,1.42633]
[1779727549725,57.93,77612.59,0.0,0.99212,1e-05,1.42633]
[1779727549947,57.93,77618.49,0.0,0.99215,1e-05,1.42112]
[1779727553309,57.93,77618.68,0.0,0.99215,1e-05,1.42096]
[1779727556901,57.93,77617.95,0.0,0.99215,1e-05,1.4216]
[1779727556970,57.93,77617.95,0.0,0.99215,1e-05,1.4216]
[1779727557550,57.93,77617.95,0.0,0.99215,1e-05,1.4216]
[1779727557554,57.93,77616.46,0.0,0.99214,1e-05,1.42291]
[1779727557723,57.93,77616.46,0.0,0.99214,1e-05,1.42291]
[1779727563041,57.93,77616.41,0.0,0.99214,1e-05,1.42296]
[1779727563610,57.93,77616.41,0.0,0.99214,1e-05,1.42296]
[1779727563722,57.93,77616.41,0.0,0.99214,1e-05,1.42296]
[1779727564387,57.93,77616.41,0.0,0.99214,1e-05,1.42296]
[1779727564475,57.93,77616.41,0.0,0.99214,1e-05,1.42296]
[1779727564531,57.93,77618.52,0.0,0.99215,1e-05,1.4211]
[1779727571095,57.93,77623.0,0.0,0.99218,1e-05,1.41716]
[1779727571723,57.93,77623.0,0.0,0.99218,1e-05,1.41716]
[1779727572102,57.93,77625.89,0.0,0.99219,1e-05,1.41462]
[1779727573172,57.93,77625.89,0.0,0.99219,1e-05,1.41462]
[1779727573221,57.93,77625.89,0.0,0.99219,1e-05,1.41462]
[1779727575128,57.93,77629.66,0.0,0.99222,1e-05,1.41132]
[1779727576131,57.93,77637.19,0.0,0.99226,1e-05,1.40474]
[1779727577985,57.93,77637.05,0.0,0.99226,1e-05,1.40486]
[1779727579827,57.93,77638.11,0.0,0.99226,1e-05,1.40394]
[1779727582090,57.93,77637.85,0.0,0.99226,1e-05,1.40416]
[1779727587213,57.93,77637.65,0.0,0.99226,1e-05,1.40434]
[1779727589230,57.93,77635.68,0.0,0.99225,1e-05,1.40606]
[1779727589986,57.93,77635.68,0.0,0.99225,1e-05,1.40606]
[1779727590237,57.93,77633.88,0.0,0.99224,1e-05,1.40763]
[1779727593250,57.93,77633.09,0.0,0.99224,1e-05,1.40707]
[1779727593473,57.93,77633.09,0.0,0.99224,1e-05,1.40707]
[1779727600246,57.93,77632.24,0.0,0.99224,1e-05,1.40781]
[1779727607359,57.93,77632.28,0.0,0.99224,1e-05,1.40778]
[1779727611977,57.93,77632.71,0.0,0.99224,1e-05,1.4074]
[1779727613945,57.93,77632.71,0.0,0.99224,1e-05,1.4074]
[1779727613976,57.93,77632.71,0.0,0.99224,1e-05,1.4074]
[1779727614046,57.93,77632.71,0.0,0.99224,1e-05,1.4074]
[1779727620447,57.93,77632.58,0.0,0.99224,1e-05,1.40751]
[1779727626488,57.93,77633.61,0.0,0.99224,1e-05,1.40661]
[1779727626816,57.93,77633.61,0.0,0.99224,1e-05,1.40661]
[1779727626970,57.93,77633.61,0.0,0.99224,1e-05,1.40661]
[1779727627496,57.93,77634.9,0.0,0.99225,1e-05,1.40549]
[1779727632410,57.93,77633.73,0.0,0.99225,1e-05,1.40651]
[1779727632471,57.93,77633.73,0.0,0.99225,1e-05,1.40651]
[1779727632973,57.93,77633.62,0.0,0.99224,1e-05,1.40661]
[1779727633220,57.93,77633.62,0.0,0.99224,1e-05,1.40661]
[1779727633538,57.93,77634.61,0.0,0.99225,1e-05,1.40574]
[1779727635828,57.93,77634.24,0.0,0.99225,1e-05,1.40606]
[1779727636034,57.93,77634.24,0.0,0.99225,1e-05,1.40606]
[1779727636226,57.93,77634.24,0.0,0.99225,1e-05,1.40606]
[1779727640590,57.93,77639.37,0.0,0.99228,1e-05,1.40159]
[1779727645625,57.93,77646.9,0.0,0.99232,1e-05,1.39505]
[1779727648547,57.93,77647.89,0.0,0.99232,1e-05,1.39419]
[1779727648721,57.93,77647.63,0.0,0.99232,1e-05,1.39442]
[1779727650697,57.93,77648.65,0.0,0.99233,1e-05,1.39354]
[1779727650726,57.93,77648.65,0.0,0.99233,1e-05,1.39354]
[1779727651667,57.93,77648.38,0.0,0.99233,1e-05,1.39253]
[1779727656453,57.93,77650.14,0.0,0.99234,1e-05,1.39101]
[1779727656472,57.93,77650.14,0.0,0.99234,1e-05,1.39101]
[1779727657709,57.93,77655.91,0.0,0.99237,1e-05,1.38602]
[1779727661737,57.93,77670.61,0.0,0.99246,1e-05,1.3734]
[1779727662744,57.93,77666.56,0.0,0.99243,1e-05,1.37687]
[1779727666034,57.93,77667.25,0.0,0.99244,1e-05,1.37627]
[1779727666221,57.93,77667.25,0.0,0.99244,1e-05,1.37627]
[1779727667597,57.93,77667.24,0.0,0.99244,1e-05,1.37628]
[1779727667618,57.93,77667.3,0.0,0.99244,1e-05,1.37623]
[1779727667725,57.93,77667.3,0.0,0.99244,1e-05,1.37623]
[1779727672407,57.93,77670.01,0.0,0.99245,1e-05,1.37391]
[1779727672470,57.93,77670.01,0.0,0.99245,1e-05,1.37391]
[1779727677849,57.93,77671.85,0.0,0.99246,1e-05,1.37234]
[1779727681186,57.93,77670.78,0.0,0.99246,1e-05,1.37325]
[1779727681223,57.93,77670.78,0.0,0.99246,1e-05,1.37325]
[1779727682908,57.93,77670.31,0.0,0.99245,1e-05,1.37365]
[1779727682974,57.93,77670.31,0.0,0.99245,1e-05,1.37365]
[1779727682979,57.93,77671.78,0.0,0.99246,1e-05,1.3724]
[1779727685905,57.93,77668.03,0.0,0.99244,1e-05,1.37561]
[1779727690940,57.93,77668.46,0.0,0.99244,1e-05,1.37524]
[1779727692555,57.93,77668.46,0.0,0.99244,1e-05,1.37524]
[1779727692722,57.93,77668.46,0.0,0.99244,1e-05,1.37524]
[1779727693961,57.93,77662.06,0.0,0.99241,1e-05,1.38073]
[1779727699279,57.93,77661.29,0.0,0.9924,1e-05,1.38139]
[1779727705039,57.93,77660.66,0.0,0.9924,1e-05,1.38193]
[1779727708733,57.93,77659.45,0.0,0.99239,1e-05,1.38297]
[1779727708971,57.93,77659.59,0.0,0.9924,1e-05,1.38285]
[1779727711137,57.93,77661.6,0.0,0.99241,1e-05,1.38112]
[1779727711228,57.93,77661.6,0.0,0.99241,1e-05,1.38112]
[1779727711280,57.93,77661.2,0.0,0.99241,1e-05,1.38023]
[1779727717122,57.93,77665.09,0.0,0.99243,1e-05,1.37689]
[1779727719435,57.93,77667.19,0.0,0.99244,1e-05,1.37509]
[1779727719471,57.93,77667.19,0.0,0.99244,1e-05,1.37509]
[1779727721621,57.93,77666.58,0.0,0.99244,1e-05,1.37562]
[1779727724179,57.93,77665.46,0.0,0.99243,1e-05,1.37658]
[1779727724220,57.93,77665.46,0.0,0.99243,1e-05,1.37658]
[1779727724481,57.93,77665.46,0.0,0.99243,1e-05,1.37658]
[1779727724720,57.93,77665.46,0.0,0.99243,1e-05,1.37658]
[1779727724576,57.93,77666.36,0.0,0.99244,1e-05,1.37581]
[1779727728200,57.93,77672.83,0.0,0.99247,1e-05,1.37027]
[1779727729686,57.93,77672.83,0.0,0.99247,1e-05,1.37027]
[1779727729720,57.93,77672.83,0.0,0.99247,1e-05,1.37027]
[1779727729788,57.93,77675.82,0.0,0.99249,1e-05,1.36772]
[1779727735249,57.93,77676.46,0.0,0.99249,1e-05,1.36717]
[1779727740284,57.93,77676.66,0.0,0.99249,1e-05,1.367]
[1779727745160,57.93,77676.66,0.0,0.99249,1e-05,1.367]
[1779727745221,57.93,77676.66,0.0,0.99249,1e-05,1.367]
[1779727746104,57.93,77676.48,0.0,0.99249,1e-05,1.36716]
[1779727746222,57.93,77676.48,0.0,0.99249,1e-05,1.36716]
[1779727746716,57.93,77676.67,0.0,0.99249,1e-05,1.36699]
[1779727752368,57.93,77677.18,0.0,0.9925,1e-05,1.36656]
[1779727757681,57.93,77677.22,0.0,0.9925,1e-05,1.36653]
[1779727757719,57.93,77677.22,0.0,0.9925,1e-05,1.36653]
[1779727759417,57.93,77685.35,0.0,0.99254,1e-05,1.35961]
[1779727760424,57.93,77690.27,0.0,0.99257,1e-05,1.35544]
[1779727762518,57.93,77690.47,0.0,0.99257,1e-05,1.35527]
[1779727762726,57.93,77690.47,0.0,0.99257,1e-05,1.35527]
[1779727763445,57.93,77697.31,0.0,0.99261,1e-05,1.3495]
[1779727764453,57.93,77701.97,0.0,0.99263,1e-05,1.34557]
[1779727766466,57.93,77704.43,0.0,0.99264,1e-05,1.3435]
[1779727766964,57.93,77704.43,0.0,0.99264,1e-05,1.3435]
[1779727766969,57.93,77704.43,0.0,0.99264,1e-05,1.3435]
[1779727772579,57.93,77705.02,0.0,0.99265,1e-05,1.3418]
[1779727772720,57.93,77705.02,0.0,0.99265,1e-05,1.3418]
[1779727774912,57.93,77704.15,0.0,0.99265,1e-05,1.34253]
[1779727774972,57.93,77704.15,0.0,0.99265,1e-05,1.34253]
[1779727775529,57.93,77704.04,0.0,0.99265,1e-05,1.34262]
[1779727779557,57.93,77710.05,0.0,0.99268,1e-05,1.33758]
[1779727783225,57.93,77708.92,0.0,0.99267,1e-05,1.33853]
[1779727788620,57.93,77708.49,0.0,0.99267,1e-05,1.33889]
[1779727788951,57.93,77708.49,0.0,0.99267,1e-05,1.33889]
[1779727788970,57.93,77708.49,0.0,0.99267,1e-05,1.33889]
[1779727789627,57.93,77708.63,0.0,0.99267,1e-05,1.33877]
[1779727790630,57.93,77708.63,0.0,0.99267,1e-05,1.33877]
[1779727790720,57.93,77708.63,0.0,0.99267,1e-05,1.33877]
[1779727794661,57.93,77712.37,0.0,0.99269,1e-05,1.33564]
[1779727796978,57.93,77710.76,0.0,0.99268,1e-05,1.33699]
[1779727797242,57.93,77710.76,0.0,0.99268,1e-05,1.33699]
[1779727797733,57.93,77710.76,0.0,0.99268,1e-05,1.33699]
[1779727797823,57.93,77711.18,0.0,0.99269,1e-05,1.33664]
[1779727797970,57.93,77711.18,0.0,0.99269,1e-05,1.33664]
[1779727803728,57.93,77714.08,0.0,0.9927,1e-05,1.33421]
[1779727804540,57.93,77714.08,0.0,0.9927,1e-05,1.33421]
[1779727804663,57.93,77714.08,0.0,0.9927,1e-05,1.33421]
[1779727804724,57.93,77714.08,0.0,0.9927,1e-05,1.33421]
[1779727804735,57.93,77713.46,0.0,0.9927,1e-05,1.33473]
[1779727806749,57.93,77720.08,0.0,0.99273,1e-05,1.32921]
[1779727811591,57.93,77721.62,0.0,0.99274,1e-05,1.32793]
[1779727811720,57.93,77721.62,0.0,0.99274,1e-05,1.32793]
[1779727816819,57.93,77723.1,0.0,0.99275,1e-05,1.3267]
[1779727819861,57.93,77731.73,0.0,0.99279,1e-05,1.31954]
[1779727820851,57.93,77740.01,0.0,0.99284,1e-05,1.31271]
[1779727821526,57.93,77740.01,0.0,0.99284,1e-05,1.31271]
[1779727821858,57.93,77739.68,0.0,0.99284,1e-05,1.31298]
[1779727823411,57.93,77738.21,0.0,0.99283,1e-05,1.31419]
[1779727824878,57.93,77730.95,0.0,0.99279,1e-05,1.32019]
[1779727825896,57.93,77712.63,0.0,0.99269,1e-05,1.33543]
[1779727826083,57.93,77712.63,0.0,0.99269,1e-05,1.33543]
[1779727826893,57.93,77709.12,0.0,0.99268,1e-05,1.33836]
[1779727827901,57.93,77717.2,0.0,0.99272,1e-05,1.33161]
[1779727828907,57.93,77720.55,0.0,0.99274,1e-05,1.32882]
[1779727829954,57.93,77720.55,0.0,0.99274,1e-05,1.32882]
[1779727832940,57.93,77729.35,0.0,0.99279,1e-05,1.32032]
[1779727835244,57.93,77730.2,0.0,0.99279,1e-05,1.31961]
[1779727836757,57.93,77728.7,0.0,0.99278,1e-05,1.32085]
[1779727836783,57.93,77733.12,0.0,0.99281,1e-05,1.3172]
[1779727838004,57.93,77724.03,0.0,0.99276,1e-05,1.32473]
[1779727839213,57.93,77724.03,0.0,0.99276,1e-05,1.32473]
[1779727839290,57.93,77712.62,0.0,0.9927,1e-05,1.33423]
[1779727840023,57.93,77707.94,0.0,0.99268,1e-05,1.33814]
[1779727843045,57.93,77720.46,0.0,0.99274,1e-05,1.32769]
[1779727844047,57.93,77721.44,0.0,0.99275,1e-05,1.32688]
[1779727847070,57.93,77717.49,0.0,0.99273,1e-05,1.33017]
[1779727850172,57.93,77717.13,0.0,0.99272,1e-05,1.33047]
[1779727850224,57.93,77717.13,0.0,0.99272,1e-05,1.33047]
[1779727850324,57.93,77716.88,0.0,0.99272,1e-05,1.33067]
[1779727851103,57.93,77711.9,0.0,0.9927,1e-05,1.33483]
[1779727852110,57.93,77705.39,0.0,0.99266,1e-05,1.34028]
[1779727856341,57.93,77704.01,0.0,0.99265,1e-05,1.34144]
[1779727856471,57.93,77704.01,0.0,0.99265,1e-05,1.34144]
[1779727861186,57.93,77695.89,0.0,0.99261,1e-05,1.34827]
[1779727862200,57.93,77689.17,0.0,0.99258,1e-05,1.35394]
[1779727863206,57.93,77685.72,0.0,0.99256,1e-05,1.35686]
[1779727868241,57.93,77679.8,0.0,0.99252,1e-05,1.36188]
[1779727870255,57.93,77677.54,0.0,0.99251,1e-05,1.3638]
[1779727874604,57.93,77678.46,0.0,0.99252,1e-05,1.36302]
[1779727874724,57.93,77678.46,0.0,0.99252,1e-05,1.36302]
[1779727874932,57.93,77678.34,0.0,0.99252,1e-05,1.36312]
[1779727875587,57.93,77678.34,0.0,0.99252,1e-05,1.36312]
[1779727875721,57.93,77678.34,0.0,0.99252,1e-05,1.36312]
[1779727881334,57.93,77676.3,0.0,0.99251,1e-05,1.36486]
[1779727882864,57.93,77676.3,0.0,0.99251,1e-05,1.36486]
[1779727882976,57.93,77676.3,0.0,0.99251,1e-05,1.36486]
[1779727882921,57.93,77675.6,0.0,0.9925,1e-05,1.36546]
[1779727884552,57.93,77674.71,0.0,0.9925,1e-05,1.36621]
[1779727884721,57.93,77674.71,0.0,0.9925,1e-05,1.36621]
[1779727890880,57.93,77674.19,0.0,0.99249,1e-05,1.36666]
[1779727890979,57.93,77674.19,0.0,0.99249,1e-05,1.36666]
[1779727890980,57.93,77674.01,0.0,0.99249,1e-05,1.36681]
[1779727891298,57.93,77674.01,0.0,0.99249,1e-05,1.36681]
[1779727891495,57.93,77674.01,0.0,0.99249,1e-05,1.36681]
[1779727892409,57.93,77669.84,0.0,0.99248,1e-05,1.36914]
[1779727897444,57.93,77669.45,0.0,0.99248,1e-05,1.36947]
[1779727900465,57.93,77664.26,0.0,0.99245,1e-05,1.37391]
[1779727903111,57.93,77663.12,0.0,0.99244,1e-05,1.37489]
[1779727903229,57.93,77663.12,0.0,0.99244,1e-05,1.37489]
[1779727903609,57.93,77663.12,0.0,0.99244,1e-05,1.37489]
[1779727903724,57.93,77663.12,0.0,0.99244,1e-05,1.37489]
[1779727903883,57.93,77662.53,0.0,0.99244,1e-05,1.3754]
[1779727909528,57.93,77661.45,0.0,0.99243,1e-05,1.37632]
[1779727911542,57.93,77657.64,0.0,0.99241,1e-05,1.37959]
[1779727913912,57.93,77655.57,0.0,0.9924,1e-05,1.38137]
[1779727913969,57.93,77655.57,0.0,0.9924,1e-05,1.38137]
[1779727914014,57.93,77654.76,0.0,0.99239,1e-05,1.38207]
[1779727914632,57.93,77654.76,0.0,0.99239,1e-05,1.38207]
[1779727914726,57.93,77654.76,0.0,0.99239,1e-05,1.38207]
[1779727919796,57.93,77652.76,0.0,0.99238,1e-05,1.38379]
[1779727919844,57.93,77652.76,0.0,0.99238,1e-05,1.38379]
[1779727919976,57.93,77652.76,0.0,0.99238,1e-05,1.38379]
[1779727920002,57.93,77651.71,0.0,0.99238,1e-05,1.3847]
[1779727920187,57.93,77651.71,0.0,0.99238,1e-05,1.3847]
[1779727920225,57.93,77651.71,0.0,0.99238,1e-05,1.3847]
[1779727924633,57.93,77660.98,0.0,0.99243,1e-05,1.37672]
[1779727925837,57.93,77660.98,0.0,0.99243,1e-05,1.37672]
[1779727925972,57.93,77660.98,0.0,0.99243,1e-05,1.37672]
[1779727926041,57.93,77662.16,0.0,0.99244,1e-05,1.37571]
[1779727926857,57.93,77662.16,0.0,0.99244,1e-05,1.37571]
[1779727926973,57.93,77662.16,0.0,0.99244,1e-05,1.37571]
[1779727932689,57.93,77660.65,0.0,0.99243,1e-05,1.37701]
[1779727933775,57.93,77660.65,0.0,0.99243,1e-05,1.37701]
[1779727933982,57.93,77660.65,0.0,0.99243,1e-05,1.37701]
[1779727933874,57.93,77657.96,0.0,0.99241,1e-05,1.37932]
[1779727934376,57.93,77657.96,0.0,0.99241,1e-05,1.37932]
[1779727934473,57.93,77657.96,0.0,0.99241,1e-05,1.37932]
[1779727934703,57.93,77656.53,0.0,0.9924,1e-05,1.38055]
[1779727939592,57.93,77658.18,0.0,0.99241,1e-05,1.37913]
[1779727939726,57.93,77658.18,0.0,0.99241,1e-05,1.37913]
[1779727942759,57.93,77663.36,0.0,0.99244,1e-05,1.37468]
[1779727943766,57.93,77671.21,0.0,0.99248,1e-05,1.36797]
[1779727944476,57.93,77671.21,0.0,0.99248,1e-05,1.36797]
[1779727944721,57.93,77671.21,0.0,0.99248,1e-05,1.36797]
[1779727944736,57.93,77671.21,0.0,0.99248,1e-05,1.36797]
[1779727944773,57.93,77675.38,0.0,0.99251,1e-05,1.36442]
[1779727945714,57.93,77675.38,0.0,0.99251,1e-05,1.36442]
[1779727945724,57.93,77675.38,0.0,0.99251,1e-05,1.36442]
[1779727950815,57.93,77674.36,0.0,0.9925,1e-05,1.36529]
[1779727955850,57.93,77674.56,0.0,0.99251,1e-05,1.36389]
[1779727957864,57.93,77677.5,0.0,0.99253,1e-05,1.36139]
[1779727959468,57.93,77677.43,0.0,0.99253,1e-05,1.36145]
[1779727959703,57.93,77677.43,0.0,0.99253,1e-05,1.36145]
[1779727959729,57.93,77677.43,0.0,0.99253,1e-05,1.36145]
[1779727959879,57.93,77677.42,0.0,0.99252,1e-05,1.36146]
[1779727964914,57.93,77677.34,0.0,0.99252,1e-05,1.36153]
[1779727968584,57.93,77677.74,0.0,0.99253,1e-05,1.36119]
[1779727968706,57.93,77677.74,0.0,0.99253,1e-05,1.36119]
[1779727968721,57.93,77677.74,0.0,0.99253,1e-05,1.36119]
[1779727968942,57.93,77677.9,0.0,0.99253,1e-05,1.36105]
[1779727970956,57.93,77673.27,0.0,0.9925,1e-05,1.36499]
[1779727971963,57.93,77669.5,0.0,0.99248,1e-05,1.3682]
[1779727972987,57.93,77669.5,0.0,0.99248,1e-05,1.3682]
[1779727973225,57.93,77669.61,0.0,0.99248,1e-05,1.36811]
[1779727973922,57.93,77669.61,0.0,0.99248,1e-05,1.36811]
[1779727973971,57.93,77669.61,0.0,0.99248,1e-05,1.36811]
[1779727974070,57.93,77667.18,0.0,0.99247,1e-05,1.37019]
[1779727976998,57.93,77664.5,0.0,0.99245,1e-05,1.37248]
[1779727979633,57.93,77665.35,0.0,0.99246,1e-05,1.37175]
[1779727979722,57.93,77665.35,0.0,0.99246,1e-05,1.37175]
[1779727980024,57.93,77665.68,0.0,0.99246,1e-05,1.37147]
[1779727980507,57.93,77665.68,0.0,0.99246,1e-05,1.37147]
[1779727980721,57.93,77665.68,0.0,0.99246,1e-05,1.37147]
[1779727984049,57.93,77668.39,0.0,0.99248,1e-05,1.36915]
[1779727985417,57.93,77670.38,0.0,0.99249,1e-05,1.36745]
[1779727985470,57.93,77670.38,0.0,0.99249,1e-05,1.36745]
[1779727986063,57.93,77670.31,0.0,0.99249,1e-05,1.36751]
[1779727986221,57.93,77670.31,0.0,0.99249,1e-05,1.36751]
[1779727986471,57.93,77670.31,0.0,0.99249,1e-05,1.36751]
[1779727991098,57.93,77667.03,0.0,0.99247,1e-05,1.37031]
[1779727991226,57.93,77667.03,0.0,0.99247,1e-05,1.37031]
[1779727991471,57.93,77667.03,0.0,0.99247,1e-05,1.37031]
[1779727992105,57.93,77662.67,0.0,0.99244,1e-05,1.37404]
[1779727992644,57.93,77662.67,0.0,0.99244,1e-05,1.37404]
[1779727992723,57.93,77662.67,0.0,0.99244,1e-05,1.37404]
[1779727998134,57.93,77660.24,0.0,0.99243,1e-05,1.37613]
[1779727998225,57.93,77660.24,0.0,0.99243,1e-05,1.37613]
[1779728001738,57.93,77658.85,0.0,0.99242,1e-05,1.37732]
[1779728001744,57.93,77655.11,0.0,0.9924,1e-05,1.38053]
[1779728002496,57.93,77655.11,0.0,0.9924,1e-05,1.38053]
[1779728002721,57.93,77655.11,0.0,0.9924,1e-05,1.38053]
[1779728002804,57.93,77653.95,0.0,0.9924,1e-05,1.38153]
[1779728003707,57.93,77653.95,0.0,0.9924,1e-05,1.38153]
[1779728003724,57.93,77653.95,0.0,0.9924,1e-05,1.38153]
[1779728010231,57.93,77654.15,0.0,0.9924,1e-05,1.38136]
[1779728014429,57.93,77652.65,0.0,0.9924,1e-05,1.38141]
[1779728014469,57.93,77652.65,0.0,0.9924,1e-05,1.38141]
[1779728014531,57.93,77652.69,0.0,0.9924,1e-05,1.38138]
[1779728015585,57.93,77652.69,0.0,0.9924,1e-05,1.38138]
[1779728015723,57.93,77652.69,0.0,0.9924,1e-05,1.38138]
[1779728021309,57.93,77652.77,0.0,0.9924,1e-05,1.38131]
[1779728025199,57.93,77652.15,0.0,0.99239,1e-05,1.38184]
[1779728025219,57.93,77652.15,0.0,0.99239,1e-05,1.38184]
[1779728029365,57.93,77641.93,0.0,0.99234,1e-05,1.39066]
[1779728030372,57.93,77630.21,0.0,0.99227,1e-05,1.40084]
[1779728031379,57.93,77626.5,0.0,0.99225,1e-05,1.40407]
[1779728034159,57.93,77626.45,0.0,0.99225,1e-05,1.40411]
[1779728034220,57.93,77626.98,0.0,0.99225,1e-05,1.40365]
[1779728034400,57.93,77627.67,0.0,0.99226,1e-05,1.40305]
[1779728036011,57.93,77627.67,0.0,0.99226,1e-05,1.40305]
[1779728036066,57.93,77630.86,0.0,0.99228,1e-05,1.40027]
[1779728036221,57.93,77630.86,0.0,0.99228,1e-05,1.40027]
[1779728041080,57.93,77633.69,0.0,0.99229,1e-05,1.39781]
[1779728041106,57.93,77633.84,0.0,0.99229,1e-05,1.39768]
[1779728041220,57.93,77633.84,0.0,0.99229,1e-05,1.39768]
[1779728041451,57.93,77634.81,0.0,0.9923,1e-05,1.39684]
[1779728042444,57.93,77634.81,0.0,0.9923,1e-05,1.39684]
[1779728042476,57.93,77634.81,0.0,0.9923,1e-05,1.39684]
[1779728047631,57.93,77635.57,0.0,0.9923,1e-05,1.39618]
[1779728047724,57.93,77635.57,0.0,0.9923,1e-05,1.39618]
[1779728048666,57.93,77635.3,0.0,0.9923,1e-05,1.39641]
[1779728048718,57.93,77635.3,0.0,0.9923,1e-05,1.39641]
[1779728048819,57.93,77635.52,0.0,0.9923,1e-05,1.39622]
[1779728054540,57.93,77634.78,0.0,0.9923,1e-05,1.39686]
[1779728056589,57.93,77635.08,0.0,0.9923,1e-05,1.3966]
[1779728056718,57.93,77635.08,0.0,0.9923,1e-05,1.3966]
[1779728062596,57.93,77636.5,0.0,0.99231,1e-05,1.39537]
[1779728063468,57.93,77636.5,0.0,0.99231,1e-05,1.39537]
[1779728063723,57.93,77636.5,0.0,0.99231,1e-05,1.39537]
[1779728064134,57.93,77636.5,0.0,0.99231,1e-05,1.39537]
[1779728063748,57.93,77636.29,0.0,0.99231,1e-05,1.39555]
[1779728064220,57.93,77636.29,0.0,0.99231,1e-05,1.39555]
[1779728069645,57.93,77635.43,0.0,0.9923,1e-05,1.3963]
[1779728074681,57.93,77635.28,0.0,0.99231,1e-05,1.39518]
[1779728075474,57.93,77635.28,0.0,0.99231,1e-05,1.39518]
[1779728075722,57.93,77635.28,0.0,0.99231,1e-05,1.39518]
[1779728075872,57.93,77635.28,0.0,0.99231,1e-05,1.39518]
[1779728075972,57.93,77635.28,0.0,0.99231,1e-05,1.39518]
[1779728075974,57.93,77633.1,0.0,0.9923,1e-05,1.39708]
[1779728082015,57.93,77632.92,0.0,0.99229,1e-05,1.39723]
[1779728082029,57.93,77633.66,0.0,0.9923,1e-05,1.39659]
[1779728082324,57.93,77633.66,0.0,0.9923,1e-05,1.39659]
[1779728082598,57.93,77633.66,0.0,0.9923,1e-05,1.39659]
[1779728082723,57.93,77633.66,0.0,0.9923,1e-05,1.39659]
[1779728082737,57.93,77633.68,0.0,0.9923,1e-05,1.39657]
[1779728087772,57.93,77633.41,0.0,0.9923,1e-05,1.39681]
[1779728092807,57.93,77633.66,0.0,0.9923,1e-05,1.39659]
[1779728096506,57.93,77633.58,0.0,0.9923,1e-05,1.39666]
[1779728096724,57.93,77633.58,0.0,0.9923,1e-05,1.39666]
[1779728101201,57.93,77633.65,0.0,0.9923,1e-05,1.3966]
[1779728101225,57.93,77633.65,0.0,0.9923,1e-05,1.3966]
[1779728100871,57.93,77635.62,0.0,0.99231,1e-05,1.39489]
[1779728102091,57.93,77635.62,0.0,0.99231,1e-05,1.39489]
[1779728102175,57.93,77637.4,0.0,0.99232,1e-05,1.39335]
[1779728104899,57.93,77641.23,0.0,0.99234,1e-05,1.39003]
[1779728106552,57.93,77644.48,0.0,0.99236,1e-05,1.38722]
[1779728106723,57.93,77644.48,0.0,0.99236,1e-05,1.38722]
[1779728107436,57.93,77645.05,0.0,0.99236,1e-05,1.38673]
[1779728107470,57.93,77645.05,0.0,0.99236,1e-05,1.38673]
[1779728107920,57.93,77645.0,0.0,0.99236,1e-05,1.38677]
[1779728112955,57.93,77645.44,0.0,0.99236,1e-05,1.38639]
[1779728113567,57.93,77645.44,0.0,0.99236,1e-05,1.38639]
[1779728113723,57.93,77645.44,0.0,0.99236,1e-05,1.38639]
[1779728118954,57.93,77647.09,0.0,0.99237,1e-05,1.38497]
[1779728118972,57.93,77647.09,0.0,0.99237,1e-05,1.38497]
[1779728119524,57.93,77645.24,0.0,0.99236,1e-05,1.38656]
[1779728119718,57.93,77645.24,0.0,0.99236,1e-05,1.38656]
[1779728120010,57.93,77645.63,0.0,0.99236,1e-05,1.38623]
[1779728126046,57.93,77642.58,0.0,0.99235,1e-05,1.38886]
[1779728127490,57.93,77642.46,0.0,0.99235,1e-05,1.38896]
[1779728127720,57.93,77642.46,0.0,0.99235,1e-05,1.38896]
[1779728134101,57.93,77644.35,0.0,0.99236,1e-05,1.38609]
[1779728135642,57.93,77644.22,0.0,0.99236,1e-05,1.3862]
[1779728135720,57.93,77644.22,0.0,0.99236,1e-05,1.3862]
[1779728136565,57.93,77644.22,0.0,0.99236,1e-05,1.3862]
[1779728136719,57.93,77644.22,0.0,0.99236,1e-05,1.3862]
[1779728137123,57.93,77644.36,0.0,0.99236,1e-05,1.38608]
[1779728142856,57.93,77644.15,0.0,0.99236,1e-05,1.38626]
[1779728148200,57.93,77644.2,0.0,0.99236,1e-05,1.38622]
[1779728151265,57.93,77644.15,0.0,0.99236,1e-05,1.38626]
[1779728151386,57.93,77644.15,0.0,0.99236,1e-05,1.38626]
[1779728151471,57.93,77644.15,0.0,0.99236,1e-05,1.38626]
[1779728152228,57.93,77644.58,0.0,0.99237,1e-05,1.38589]
[1779728155072,57.93,77647.8,0.0,0.99238,1e-05,1.38312]
[1779728155224,57.93,77647.8,0.0,0.99238,1e-05,1.38312]
[1779728155249,57.93,77647.51,0.0,0.99238,1e-05,1.38337]
[1779728156038,57.93,77647.51,0.0,0.99238,1e-05,1.38337]
[1779728161291,57.93,77643.93,0.0,0.99236,1e-05,1.38645]
[1779728161356,57.93,77643.93,0.0,0.99236,1e-05,1.38645]
[1779728161471,57.93,77643.93,0.0,0.99236,1e-05,1.38645]
[1779728166061,57.93,77645.1,0.0,0.99237,1e-05,1.38544]
[1779728166225,57.93,77645.1,0.0,0.99237,1e-05,1.38544]
[1779728166418,57.93,77645.8,0.0,0.99237,1e-05,1.38484]
[1779728166470,57.93,77645.8,0.0,0.99237,1e-05,1.38484]
[1779728166519,57.93,77645.61,0.0,0.99237,1e-05,1.385]
[1779728172369,57.93,77646.26,0.0,0.99237,1e-05,1.38444]
[1779728177404,57.93,77646.07,0.0,0.99237,1e-05,1.38461]
[1779728179727,57.93,77645.94,0.0,0.99237,1e-05,1.38472]
[1779728179975,57.93,77645.94,0.0,0.99237,1e-05,1.38472]
[1779728181808,57.93,77645.94,0.0,0.99237,1e-05,1.38472]
[1779728185791,57.93,77645.92,0.0,0.99237,1e-05,1.38474]
[1779728185969,57.93,77645.92,0.0,0.99237,1e-05,1.38474]
[1779728186070,57.93,77646.09,0.0,0.99237,1e-05,1.38459]
[1779728188481,57.93,77653.78,0.0,0.99242,1e-05,1.37797]
[1779728190311,57.93,77653.78,0.0,0.99242,1e-05,1.37797]
[1779728189488,57.93,77657.21,0.0,0.99243,1e-05,1.37503]
[1779728190470,57.93,77657.21,0.0,0.99243,1e-05,1.37503]
[1779728196536,57.93,77656.47,0.0,0.99244,1e-05,1.37443]
[1779728197487,57.93,77656.47,0.0,0.99244,1e-05,1.37443]
[1779728197723,57.93,77656.47,0.0,0.99244,1e-05,1.37443]
[1779728199470,57.93,77656.84,0.0,0.99244,1e-05,1.37411]
[1779728199722,57.93,77656.84,0.0,0.99244,1e-05,1.37411]
[1779728199821,57.93,77656.84,0.0,0.99244,1e-05,1.37411]
[1779728205600,57.93,77665.3,0.0,0.99249,1e-05,1.36688]
[1779728206745,57.93,77665.3,0.0,0.99249,1e-05,1.36688]
[1779728206809,57.93,77674.55,0.0,0.99254,1e-05,1.35901]
[1779728207615,57.93,77690.92,0.0,0.99262,1e-05,1.34517]
[1779728208622,57.93,77687.66,0.0,0.99261,1e-05,1.34792]
[1779728209629,57.93,77683.5,0.0,0.99258,1e-05,1.35143]
[1779728210648,57.93,77683.5,0.0,0.99258,1e-05,1.35143]
[1779728213715,57.93,77684.41,0.0,0.99259,1e-05,1.35066]
[1779728213972,57.93,77684.41,0.0,0.99259,1e-05,1.35066]
[1779728214070,57.93,77684.41,0.0,0.99259,1e-05,1.35066]
[1779728215840,57.93,77684.35,0.0,0.99259,1e-05,1.35071]
[1779728215969,57.93,77684.35,0.0,0.99259,1e-05,1.35071]
[1779728221715,57.93,77680.6,0.0,0.99257,1e-05,1.35388]
[1779728223683,57.93,77680.56,0.0,0.99257,1e-05,1.35391]
[1779728223723,57.93,77680.56,0.0,0.99257,1e-05,1.35391]
[1779728223729,57.93,77680.24,0.0,0.99257,1e-05,1.35418]
[1779728227084,57.93,77679.79,0.0,0.99256,1e-05,1.35456]
[1779728230696,57.93,77677.16,0.0,0.99255,1e-05,1.35679]
[1779728230719,57.93,77677.16,0.0,0.99255,1e-05,1.35679]
[1779728230778,57.93,77675.29,0.0,0.99254,1e-05,1.35838]
[1779728235813,57.93,77672.4,0.0,0.99252,1e-05,1.36083]
[1779728237827,57.93,77667.03,0.0,0.99249,1e-05,1.3654]
[1779728242861,57.93,77667.35,0.0,0.9925,1e-05,1.36513]
[1779728247898,57.93,77666.27,0.0,0.99249,1e-05,1.36605]
[1779728252934,57.93,77666.73,0.0,0.9925,1e-05,1.36443]
[1779728257969,57.93,77666.96,0.0,0.9925,1e-05,1.36424]
[1779728263004,57.93,77667.61,0.0,0.9925,1e-05,1.36368]
[1779728268046,57.93,77669.5,0.0,0.99251,1e-05,1.36208]
[1779728275094,57.93,77669.92,0.0,0.99252,1e-05,1.36172]
[1779728280129,57.93,77669.2,0.0,0.99251,1e-05,1.36233]
[1779728287178,57.93,77669.97,0.0,0.99252,1e-05,1.36168]
[1779728292213,57.93,77669.05,0.0,0.99251,1e-05,1.36246]
[1779728298255,57.93,77678.47,0.0,0.99256,1e-05,1.35446]
[1779728301276,57.93,77680.18,0.0,0.99257,1e-05,1.35302]
[1779728306311,57.93,77681.26,0.0,0.99258,1e-05,1.3521]
[1779728311346,57.93,77679.8,0.0,0.99258,1e-05,1.35212]
[1779728316381,57.93,77677.68,0.0,0.99257,1e-05,1.35391]
[1779728321416,57.93,77678.26,0.0,0.99257,1e-05,1.35342]
[1779728326452,57.93,77676.33,0.0,0.99256,1e-05,1.35506]
[1779728330480,57.93,77673.05,0.0,0.99254,1e-05,1.35784]
[1779728335515,57.93,77672.19,0.0,0.99254,1e-05,1.35857]
[1779728340553,57.93,77670.06,0.0,0.99252,1e-05,1.36038]
[1779728344581,57.93,77673.68,0.0,0.99254,1e-05,1.3573]
[1779728349618,57.93,77673.48,0.0,0.99254,1e-05,1.35747]
[1779728354653,57.93,77674.81,0.0,0.99255,1e-05,1.35634]
[1779728358682,57.93,77680.9,0.0,0.99258,1e-05,1.35119]
[1779728359688,57.93,77686.05,0.0,0.99261,1e-05,1.34684]
[1779728364723,57.93,77681.86,0.0,0.99259,1e-05,1.35038]
[1779728367744,57.93,77678.18,0.0,0.99257,1e-05,1.35349]
[1779728372779,57.93,77677.11,0.0,0.99257,1e-05,1.35317]
[1779728377814,57.93,77674.25,0.0,0.99255,1e-05,1.3556]
[1779728382849,57.93,77673.01,0.0,0.99255,1e-05,1.35665]
[1779728387884,57.93,77672.99,0.0,0.99255,1e-05,1.35667]
[1779728392920,57.93,77669.67,0.0,0.99253,1e-05,1.35948]
[1779728397955,57.93,77669.51,0.0,0.99253,1e-05,1.35962]
[1779728401983,57.93,77673.41,0.0,0.99255,1e-05,1.35631]
[1779728403998,57.93,77687.27,0.0,0.99262,1e-05,1.3446]
[1779728405007,57.93,77712.73,0.0,0.99276,1e-05,1.32331]
[1779728406013,57.93,77715.81,0.0,0.99277,1e-05,1.32076]
[1779728407020,57.93,77720.15,0.0,0.9928,1e-05,1.31716]
[1779728408033,57.93,77725.28,0.0,0.99282,1e-05,1.31293]
[1779728409036,57.93,77720.31,0.0,0.9928,1e-05,1.31703]
[1779728410043,57.93,77715.71,0.0,0.99277,1e-05,1.32084]
[1779728412058,57.93,77719.81,0.0,0.9928,1e-05,1.31744]
[1779728413065,57.93,77723.36,0.0,0.99281,1e-05,1.31451]
[1779728414913,57.93,77723.26,0.0,0.99281,1e-05,1.31459]
[1779728415719,57.93,77723.28,0.0,0.99281,1e-05,1.31458]
[1779728420116,57.93,77726.97,0.0,0.99283,1e-05,1.31153]
[1779728422132,57.93,77713.61,0.0,0.99276,1e-05,1.32258]
[1779728423138,57.93,77710.38,0.0,0.99275,1e-05,1.32527]
[1779728425152,57.93,77717.02,0.0,0.99278,1e-05,1.31975]
[1779728425727,57.93,77717.02,0.0,0.99278,1e-05,1.31975]
[1779728425973,57.93,77717.02,0.0,0.99278,1e-05,1.31975]
[1779728426160,57.93,77716.76,0.0,0.99278,1e-05,1.31997]
[1779728431196,57.93,77715.97,0.0,0.99278,1e-05,1.31943]
[1779728436231,57.93,77716.43,0.0,0.99278,1e-05,1.31904]
[1779728441265,57.93,77714.03,0.0,0.99277,1e-05,1.32103]
[1779728442726,57.93,77713.99,0.0,0.99277,1e-05,1.32107]
[1779728443280,57.93,77705.9,0.0,0.99273,1e-05,1.32779]
[1779728444287,57.93,77701.84,0.0,0.99271,1e-05,1.33118]
[1779728446031,57.93,77700.85,0.0,0.9927,1e-05,1.332]
[1779728446225,57.93,77700.85,0.0,0.9927,1e-05,1.332]
[1779728446301,57.93,77700.74,0.0,0.9927,1e-05,1.3321]
[1779728447607,57.93,77700.74,0.0,0.9927,1e-05,1.3321]
[1779728447308,57.93,77696.13,0.0,0.99268,1e-05,1.33595]
[1779728447720,57.93,77696.13,0.0,0.99268,1e-05,1.33595]
[1779728452344,57.93,77703.46,0.0,0.99272,1e-05,1.32982]
[1779728455012,57.93,77703.08,0.0,0.99271,1e-05,1.33014]
[1779728455364,57.93,77704.01,0.0,0.99272,1e-05,1.32937]
[1779728456096,57.93,77704.01,0.0,0.99272,1e-05,1.32937]
[1779728456545,57.93,77704.01,0.0,0.99272,1e-05,1.32937]
[1779728456718,57.93,77704.62,0.0,0.99272,1e-05,1.32886]
[1779728460010,57.93,77704.29,0.0,0.99272,1e-05,1.32913]
[1779728462419,57.93,77697.08,0.0,0.99268,1e-05,1.33515]
[1779728463574,57.93,77697.08,0.0,0.99268,1e-05,1.33515]
[1779728463623,57.93,77697.67,0.0,0.99269,1e-05,1.33466]
[1779728463723,57.93,77697.67,0.0,0.99269,1e-05,1.33466]
[1779728464693,57.93,77697.64,0.0,0.99268,1e-05,1.33469]
[1779728464719,57.93,77697.64,0.0,0.99268,1e-05,1.33469]
[1779728470472,57.93,77698.79,0.0,0.99269,1e-05,1.33372]
[1779728472441,57.93,77698.3,0.0,0.99269,1e-05,1.33413]
[1779728472471,57.93,77698.3,0.0,0.99269,1e-05,1.33413]
[1779728472486,57.93,77698.26,0.0,0.99269,1e-05,1.33417]
[1779728473204,57.93,77698.26,0.0,0.99269,1e-05,1.33417]
[1779728473225,57.93,77698.26,0.0,0.99269,1e-05,1.33417]
[1779728474500,57.93,77704.02,0.0,0.99272,1e-05,1.32936]
[1779728478714,57.93,77702.88,0.0,0.99271,1e-05,1.33031]
[1779728478974,57.93,77702.88,0.0,0.99271,1e-05,1.33031]
[1779728479018,57.93,77702.88,0.0,0.99271,1e-05,1.33031]
[1779728479224,57.93,77702.88,0.0,0.99271,1e-05,1.33031]
[1779728479537,57.93,77701.94,0.0,0.99271,1e-05,1.33109]
[1779728482566,57.93,77702.93,0.0,0.99271,1e-05,1.33027]
[1779728482724,57.93,77703.37,0.0,0.99272,1e-05,1.3299]
[1779728483565,57.93,77706.88,0.0,0.99273,1e-05,1.32698]
[1779728484682,57.93,77706.9,0.0,0.99273,1e-05,1.32696]
[1779728484721,57.93,77706.9,0.0,0.99273,1e-05,1.32696]
[1779728488783,57.93,77708.02,0.0,0.99274,1e-05,1.32603]
[1779728489545,57.93,77708.02,0.0,0.99274,1e-05,1.32603]
[1779728489607,57.93,77708.44,0.0,0.99274,1e-05,1.32568]
[1779728489724,57.93,77708.44,0.0,0.99274,1e-05,1.32568]
[1779728489845,57.93,77708.44,0.0,0.99274,1e-05,1.32568]
[1779728489972,57.93,77708.44,0.0,0.99274,1e-05,1.32568]
[1779728490614,57.93,77707.49,0.0,0.99274,1e-05,1.32647]
[1779728494642,57.93,77704.9,0.0,0.99273,1e-05,1.32742]
[1779728497816,57.93,77705.27,0.0,0.99273,1e-05,1.32711]
[1779728497968,57.93,77705.27,0.0,0.99273,1e-05,1.32711]
[1779728498670,57.93,77703.05,0.0,0.99272,1e-05,1.32896]
[1779728499917,57.93,77703.05,0.0,0.99272,1e-05,1.32896]
[1779728499971,57.93,77703.05,0.0,0.99272,1e-05,1.32896]
[1779728504257,57.93,77704.44,0.0,0.99273,1e-05,1.3278]
[1779728504474,57.93,77704.44,0.0,0.99273,1e-05,1.3278]
[1779728504605,57.93,77704.44,0.0,0.99273,1e-05,1.3278]
[1779728504569,57.93,77705.89,0.0,0.99273,1e-05,1.3266]
[1779728504721,57.93,77705.89,0.0,0.99273,1e-05,1.3266]
[1779728508605,57.93,77708.69,0.0,0.99275,1e-05,1.32427]
[1779728507734,57.93,77719.25,0.0,0.99281,1e-05,1.31551]
[1779728508693,57.93,77719.25,0.0,0.99281,1e-05,1.31551]
[1779728508720,57.93,77719.25,0.0,0.99281,1e-05,1.31551]
[1779728508741,57.93,77719.75,0.0,0.99281,1e-05,1.3151]
[1779728512769,57.93,77722.44,0.0,0.99282,1e-05,1.31288]
[1779728514731,57.93,77721.86,0.0,0.99282,1e-05,1.31336]
[1779728514912,57.93,77721.86,0.0,0.99282,1e-05,1.31336]
[1779728514972,57.93,77721.86,0.0,0.99282,1e-05,1.31336]
[1779728515004,57.93,77721.99,0.0,0.99282,1e-05,1.31325]
[1779728517804,57.93,77725.75,0.0,0.99284,1e-05,1.31015]
[1779728519783,57.93,77727.33,0.0,0.99285,1e-05,1.30885]
[1779728519971,57.93,77727.33,0.0,0.99285,1e-05,1.30885]
[1779728519980,57.93,77728.97,0.0,0.99286,1e-05,1.3075]
[1779728520909,57.93,77728.97,0.0,0.99286,1e-05,1.3075]
[1779728520969,57.93,77728.97,0.0,0.99286,1e-05,1.3075]
[1779728521039,57.93,77731.55,0.0,0.99287,1e-05,1.30538]
[1779728522839,57.93,77734.18,0.0,0.99288,1e-05,1.30322]
[1779728526868,57.93,77728.56,0.0,0.99285,1e-05,1.30784]
[1779728527963,57.93,77728.56,0.0,0.99285,1e-05,1.30784]
[1779728527970,57.93,77728.56,0.0,0.99285,1e-05,1.30784]
[1779728528272,57.93,77724.62,0.0,0.99283,1e-05,1.31108]
[1779728528931,57.93,77724.62,0.0,0.99283,1e-05,1.31108]
[1779728528972,57.93,77724.62,0.0,0.99283,1e-05,1.31108]
[1779728530479,57.93,77722.25,0.0,0.99282,1e-05,1.31304]
[1779728535820,57.93,77720.4,0.0,0.99281,1e-05,1.31456]
[1779728535973,57.93,77720.4,0.0,0.99281,1e-05,1.31456]
[1779728536038,57.93,77720.55,0.0,0.99281,1e-05,1.31444]
[1779728536988,57.93,77720.55,0.0,0.99281,1e-05,1.31444]
[1779728537224,57.93,77720.55,0.0,0.99281,1e-05,1.31444]
[1779728542980,57.93,77719.14,0.0,0.9928,1e-05,1.31561]
[1779728547426,57.93,77719.69,0.0,0.99281,1e-05,1.31515]
[1779728547474,57.93,77719.69,0.0,0.99281,1e-05,1.31515]
[1779728547570,57.93,77717.63,0.0,0.9928,1e-05,1.31685]
[1779728547900,57.93,77717.63,0.0,0.9928,1e-05,1.31685]
[1779728547982,57.93,77717.63,0.0,0.9928,1e-05,1.31685]
[1779728552810,57.93,77716.77,0.0,0.9928,1e-05,1.31637]
[1779728552989,57.93,77716.77,0.0,0.9928,1e-05,1.31637]
[1779728558184,57.93,77717.08,0.0,0.9928,1e-05,1.31611]
[1779728561484,57.93,77717.15,0.0,0.9928,1e-05,1.31605]
[1779728561722,57.93,77717.15,0.0,0.9928,1e-05,1.31605]
[1779728561540,57.93,77722.78,0.0,0.99283,1e-05,1.31141]
[1779728562386,57.93,77722.78,0.0,0.99283,1e-05,1.31141]
[1779728562471,57.93,77722.78,0.0,0.99283,1e-05,1.31141]
[1779728562546,57.93,77728.98,0.0,0.99286,1e-05,1.3063]
[1779728567149,57.93,77731.37,0.0,0.99287,1e-05,1.30434]
[1779728569131,57.93,77731.56,0.0,0.99288,1e-05,1.30418]
[1779728569220,57.93,77731.56,0.0,0.99288,1e-05,1.30418]
[1779728570294,57.93,77731.72,0.0,0.99288,1e-05,1.30405]
[1779728570469,57.93,77731.72,0.0,0.99288,1e-05,1.30405]
[1779728570570,57.93,77731.72,0.0,0.99288,1e-05,1.30405]
[1779728573571,57.93,77732.29,0.0,0.99288,1e-05,1.30359]
[1779728573720,57.93,77732.29,0.0,0.99288,1e-05,1.30359]
[1779728573620,57.93,77736.8,0.0,0.9929,1e-05,1.29989]
[1779728579235,57.93,77738.47,0.0,0.99291,1e-05,1.29852]
[1779728582256,57.93,77731.06,0.0,0.99287,1e-05,1.30459]
[1779728583219,57.93,77731.06,0.0,0.99287,1e-05,1.30459]
[1779728583472,57.93,77731.06,0.0,0.99287,1e-05,1.30459]
[1779728583553,57.93,77729.72,0.0,0.99287,1e-05,1.30569]
[1779728584112,57.93,77729.72,0.0,0.99287,1e-05,1.30569]
[1779728584230,57.93,77729.72,0.0,0.99287,1e-05,1.30569]
[1779728584733,57.93,77729.72,0.0,0.99287,1e-05,1.30569]
[1779728589936,57.93,77727.94,0.0,0.99286,1e-05,1.30716]
[1779728589974,57.93,77727.94,0.0,0.99286,1e-05,1.30716]
[1779728590313,57.93,77724.61,0.0,0.99284,1e-05,1.3099]
[1779728592042,57.93,77724.28,0.0,0.99284,1e-05,1.31017]
[1779728592327,57.93,77723.02,0.0,0.99283,1e-05,1.31121]
[1779728593333,57.93,77719.31,0.0,0.99281,1e-05,1.31427]
[1779728594493,57.93,77719.31,0.0,0.99281,1e-05,1.31427]
[1779728596192,57.93,77719.13,0.0,0.99281,1e-05,1.31442]
[1779728596354,57.93,77719.13,0.0,0.99281,1e-05,1.31442]
[1779728596355,57.93,77718.52,0.0,0.99281,1e-05,1.31492]
[1779728598369,57.93,77715.97,0.0,0.99279,1e-05,1.31703]
[1779728600567,57.93,77715.17,0.0,0.99279,1e-05,1.31769]
[1779728600721,57.93,77715.17,0.0,0.99279,1e-05,1.31769]
[1779728600664,57.93,77711.53,0.0,0.99277,1e-05,1.32071]
[1779728601626,57.93,77711.53,0.0,0.99277,1e-05,1.32071]
[1779728601723,57.93,77711.53,0.0,0.99277,1e-05,1.32071]
[1779728601727,57.93,77709.69,0.0,0.99276,1e-05,1.32224]
[1779728608439,57.93,77710.75,0.0,0.99277,1e-05,1.32136]
[1779728609448,57.93,77710.75,0.0,0.99277,1e-05,1.32136]
[1779728609469,57.93,77710.75,0.0,0.99277,1e-05,1.32136]
[1779728609550,57.93,77710.54,0.0,0.99277,1e-05,1.32153]
[1779728609915,57.93,77710.54,0.0,0.99277,1e-05,1.32153]
[1779728609972,57.93,77710.54,0.0,0.99277,1e-05,1.32153]
[1779728611221,57.93,77710.96,0.0,0.99277,1e-05,1.32118]
[1779728614482,57.93,77704.25,0.0,0.99274,1e-05,1.32556]
[1779728615488,57.93,77697.95,0.0,0.99271,1e-05,1.33081]
[1779728616466,57.93,77697.95,0.0,0.99271,1e-05,1.33081]
[1779728616717,57.93,77697.95,0.0,0.99271,1e-05,1.33081]
[1779728616734,57.93,77694.51,0.0,0.99269,1e-05,1.33368]
[1779728617567,57.93,77694.51,0.0,0.99269,1e-05,1.33368]
[1779728617722,57.93,77694.51,0.0,0.99269,1e-05,1.33368]
[1779728618511,57.93,77692.15,0.0,0.99268,1e-05,1.33566]
[1779728620525,57.93,77686.55,0.0,0.99265,1e-05,1.34035]
[1779728621531,57.93,77682.26,0.0,0.99262,1e-05,1.34396]
[1779728621923,57.93,77682.26,0.0,0.99262,1e-05,1.34396]
[1779728621967,57.93,77682.26,0.0,0.99262,1e-05,1.34396]
[1779728622539,57.93,77681.97,0.0,0.99262,1e-05,1.3442]
[1779728622848,57.93,77681.97,0.0,0.99262,1e-05,1.3442]
[1779728622974,57.93,77681.97,0.0,0.99262,1e-05,1.3442]
[1779728628489,57.93,77680.73,0.0,0.99261,1e-05,1.34525]
[1779728628719,57.93,77680.73,0.0,0.99261,1e-05,1.34525]
[1779728628752,57.93,77680.58,0.0,0.99261,1e-05,1.34537]
[1779728629588,57.93,77678.9,0.0,0.9926,1e-05,1.34679]
[1779728630595,57.93,77671.48,0.0,0.99256,1e-05,1.35306]
[1779728632611,57.93,77670.65,0.0,0.99256,1e-05,1.35376]
[1779728632876,57.93,77670.65,0.0,0.99256,1e-05,1.35376]
[1779728632976,57.93,77670.65,0.0,0.99256,1e-05,1.35376]
[1779728638392,57.93,77671.32,0.0,0.99256,1e-05,1.3532]
[1779728641127,57.93,77671.31,0.0,0.99256,1e-05,1.3532]
[1779728641675,57.93,77673.76,0.0,0.99258,1e-05,1.35113]
[1779728642682,57.93,77676.75,0.0,0.99259,1e-05,1.3486]
[1779728643290,57.93,77676.75,0.0,0.99259,1e-05,1.3486]
[1779728643474,57.93,77676.75,0.0,0.99259,1e-05,1.3486]
[1779728647716,57.93,77684.36,0.0,0.99263,1e-05,1.34219]
[1779728648576,57.93,77684.36,0.0,0.99263,1e-05,1.34219]
[1779728650738,57.93,77681.64,0.0,0.99262,1e-05,1.34448]
[1779728650863,57.93,77681.64,0.0,0.99262,1e-05,1.34448]
[1779728655423,57.93,77681.33,0.0,0.99262,1e-05,1.34474]
[1779728655471,57.93,77681.33,0.0,0.99262,1e-05,1.34474]
[1779728656981,57.93,77680.55,0.0,0.99261,1e-05,1.3454]
[1779728657786,57.93,77680.73,0.0,0.99261,1e-05,1.34525]
[1779728660716,57.93,77681.65,0.0,0.99262,1e-05,1.34447]
[1779728660978,57.93,77681.58,0.0,0.99262,1e-05,1.34453]
[1779728662822,57.93,77685.24,0.0,0.99264,1e-05,1.34145]
[1779728667580,57.93,77685.82,0.0,0.99264,1e-05,1.34097]
[1779728667718,57.93,77685.82,0.0,0.99264,1e-05,1.34097]
[1779728672793,57.93,77685.85,0.0,0.99264,1e-05,1.34094]
[1779728672981,57.93,77687.16,0.0,0.99265,1e-05,1.33863]
[1779728673020,57.93,77687.16,0.0,0.99265,1e-05,1.33863]
[1779728673222,57.93,77687.16,0.0,0.99265,1e-05,1.33863]
[1779728673268,57.93,77687.79,0.0,0.99266,1e-05,1.3381]
[1779728678789,57.93,77689.64,0.0,0.99267,1e-05,1.33655]
[1779728678971,57.93,77691.39,0.0,0.99268,1e-05,1.33508]
[1779728679794,57.93,77691.39,0.0,0.99268,1e-05,1.33508]
[1779728679069,57.93,77695.27,0.0,0.9927,1e-05,1.33184]
[1779728679970,57.93,77695.27,0.0,0.9927,1e-05,1.33184]
[1779728680069,57.93,77695.3,0.0,0.9927,1e-05,1.33181]
[1779728684627,57.93,77694.71,0.0,0.9927,1e-05,1.33231]
[1779728684723,57.93,77694.71,0.0,0.9927,1e-05,1.33231]
[1779728694039,57.93,77694.64,0.0,0.99269,1e-05,1.33236]
[1779728695895,57.93,77694.76,0.0,0.9927,1e-05,1.33226]
[1779728695975,57.93,77694.76,0.0,0.9927,1e-05,1.33226]
[1779728697194,57.93,77695.45,0.0,0.9927,1e-05,1.33169]
[1779728697219,57.93,77695.45,0.0,0.9927,1e-05,1.33169]
[1779728699074,57.93,77695.27,0.0,0.9927,1e-05,1.33184]
[1779728704109,57.93,77695.5,0.0,0.9927,1e-05,1.33165]
[1779728709557,57.93,77695.71,0.0,0.9927,1e-05,1.33147]
[1779728709720,57.93,77695.71,0.0,0.9927,1e-05,1.33147]
[1779728715186,57.93,77696.51,0.0,0.9927,1e-05,1.3308]
[1779728720221,57.93,77697.11,0.0,0.99271,1e-05,1.3303]
[1779728721649,57.93,77697.11,0.0,0.99271,1e-05,1.3303]
[1779728721720,57.93,77697.11,0.0,0.99271,1e-05,1.3303]
[1779728722608,57.93,77696.75,0.0,0.99271,1e-05,1.3306]
[1779728722719,57.93,77696.75,0.0,0.99271,1e-05,1.3306]
[1779728722769,57.93,77696.71,0.0,0.99271,1e-05,1.33063]
[1779728726643,57.93,77697.65,0.0,0.99271,1e-05,1.32985]
[1779728726721,57.93,77697.65,0.0,0.99271,1e-05,1.32985]
[1779728727875,57.93,77697.69,0.0,0.99271,1e-05,1.32982]
[1779728727882,57.93,77704.82,0.0,0.99275,1e-05,1.32388]
[1779728727970,57.93,77704.82,0.0,0.99275,1e-05,1.32388]
[1779728732201,57.93,77706.04,0.0,0.99275,1e-05,1.32286]
[1779728736333,57.93,77700.68,0.0,0.99273,1e-05,1.32612]
[1779728737859,57.93,77700.68,0.0,0.99273,1e-05,1.32612]
[1779728737978,57.93,77700.47,0.0,0.99273,1e-05,1.32629]
[1779728742337,57.93,77699.11,0.0,0.99272,1e-05,1.32743]
[1779728742467,57.93,77699.11,0.0,0.99272,1e-05,1.32743]
[1779728742569,57.93,77699.01,0.0,0.99272,1e-05,1.32751]
[1779728747853,57.93,77697.86,0.0,0.99272,1e-05,1.32847]
[1779728747892,57.93,77685.84,0.0,0.99265,1e-05,1.33852]
[1779728747970,57.93,77685.84,0.0,0.99265,1e-05,1.33852]
[1779728751163,57.93,77682.05,0.0,0.99263,1e-05,1.34171]
[1779728751220,57.93,77682.05,0.0,0.99263,1e-05,1.34171]
[1779728751438,57.93,77681.03,0.0,0.99263,1e-05,1.34257]
[1779728752444,57.93,77677.62,0.0,0.99261,1e-05,1.34544]
[1779728753236,57.93,77677.62,0.0,0.99261,1e-05,1.34544]
[1779728753472,57.93,77677.62,0.0,0.99261,1e-05,1.34544]
[1779728759494,57.93,77676.3,0.0,0.9926,1e-05,1.34655]
[1779728761368,57.93,77675.96,0.0,0.9926,1e-05,1.34684]
[1779728761470,57.93,77675.96,0.0,0.9926,1e-05,1.34684]
[1779728761934,57.93,77675.96,0.0,0.9926,1e-05,1.34684]
[1779728761971,57.93,77675.64,0.0,0.9926,1e-05,1.34711]
[1779728762515,57.93,77677.16,0.0,0.99261,1e-05,1.34582]
[1779728767550,57.93,77677.07,0.0,0.99261,1e-05,1.3459]
[1779728768557,57.93,77673.69,0.0,0.99259,1e-05,1.34875]
[1779728769246,57.93,77673.69,0.0,0.99259,1e-05,1.34875]
[1779728769475,57.93,77673.69,0.0,0.99259,1e-05,1.34875]
[1779728774599,57.93,77670.34,0.0,0.99257,1e-05,1.35158]
[1779728776936,57.93,77670.34,0.0,0.99257,1e-05,1.35158]
[1779728776968,57.93,77670.34,0.0,0.99257,1e-05,1.35158]
[1779728783838,57.93,77669.97,0.0,0.99257,1e-05,1.3519]
[1779728786969,57.93,77669.94,0.0,0.99257,1e-05,1.35192]
[1779728788949,57.93,77671.41,0.0,0.99258,1e-05,1.35068]
[1779728788970,57.93,77671.41,0.0,0.99258,1e-05,1.35068]
[1779728788960,57.93,77671.73,0.0,0.99258,1e-05,1.35041]
[1779728793454,57.93,77671.93,0.0,0.99259,1e-05,1.34902]
[1779728793467,57.93,77671.93,0.0,0.99259,1e-05,1.34902]
[1779728800782,57.93,77671.59,0.0,0.99258,1e-05,1.34931]
[1779728802968,57.93,77671.62,0.0,0.99258,1e-05,1.34928]
[1779728806246,57.93,77671.58,0.0,0.99258,1e-05,1.34932]
[1779728806469,57.93,77671.58,0.0,0.99258,1e-05,1.34932]
[1779728806569,57.93,77671.58,0.0,0.99258,1e-05,1.34932]
[1779728807968,57.93,77671.58,0.0,0.99258,1e-05,1.34932]
[1779728808837,57.93,77689.87,0.0,0.99268,1e-05,1.33394]
[1779728809848,57.93,77689.42,0.0,0.99268,1e-05,1.33431]
[1779728810459,57.93,77689.42,0.0,0.99268,1e-05,1.33431]
[1779728810717,57.93,77689.42,0.0,0.99268,1e-05,1.33431]
[1779728810855,57.93,77689.92,0.0,0.99268,1e-05,1.33389]
[1779728811908,57.93,77689.92,0.0,0.99268,1e-05,1.33389]
[1779728812064,57.93,77687.95,0.0,0.99267,1e-05,1.33554]
[1779728817903,57.93,77687.5,0.0,0.99267,1e-05,1.33592]
[1779728821398,57.93,77684.5,0.0,0.99265,1e-05,1.33844]
[1779728821932,57.93,77680.81,0.0,0.99263,1e-05,1.34154]
[1779728822470,57.93,77680.81,0.0,0.99263,1e-05,1.34154]
[1779728822591,57.93,77680.81,0.0,0.99263,1e-05,1.34154]
[1779728822719,57.93,77680.81,0.0,0.99263,1e-05,1.34154]
[1779728822939,57.93,77680.26,0.0,0.99263,1e-05,1.342]
[1779728827974,57.93,77676.4,0.0,0.99261,1e-05,1.34525]
[1779728828346,57.93,77676.4,0.0,0.99261,1e-05,1.34525]
[1779728832854,57.93,77671.89,0.0,0.99259,1e-05,1.34905]
[1779728832972,57.93,77671.89,0.0,0.99259,1e-05,1.34905]
[1779728833013,57.93,77670.48,0.0,0.99258,1e-05,1.35025]
[1779728839055,57.93,77669.94,0.0,0.99258,1e-05,1.3507]
[1779728844090,57.93,77668.39,0.0,0.99257,1e-05,1.35201]
[1779728848127,57.93,77676.77,0.0,0.99261,1e-05,1.34494]
[1779728849131,57.93,77672.45,0.0,0.99259,1e-05,1.34858]
[1779728852152,57.93,77669.06,0.0,0.99258,1e-05,1.35023]
[1779728857187,57.93,77662.2,0.0,0.99254,1e-05,1.35604]
[1779728858194,57.93,77668.11,0.0,0.99257,1e-05,1.35103]
[1779728862222,57.93,77688.39,0.0,0.99268,1e-05,1.33397]
[1779728863229,57.93,77693.51,0.0,0.99271,1e-05,1.32969]
[1779728865219,57.93,77692.37,0.0,0.9927,1e-05,1.33064]
[1779728865467,57.93,77692.37,0.0,0.9927,1e-05,1.33064]
[1779728871771,57.93,77689.47,0.0,0.99269,1e-05,1.33306]
[1779728871978,57.93,77689.47,0.0,0.99269,1e-05,1.33306]
[1779728871818,57.93,77689.32,0.0,0.99269,1e-05,1.33319]
[1779728874305,57.93,77684.42,0.0,0.99266,1e-05,1.33729]
[1779728879968,57.93,77682.78,0.0,0.99265,1e-05,1.33867]
[1779728880912,57.93,77683.11,0.0,0.99265,1e-05,1.33839]
[1779728880972,57.93,77683.11,0.0,0.99265,1e-05,1.33839]
[1779728881070,57.93,77682.4,0.0,0.99265,1e-05,1.33899]
[1779728886390,57.93,77681.18,0.0,0.99264,1e-05,1.34001]
[1779728887848,57.93,77681.18,0.0,0.99264,1e-05,1.34001]
[1779728887973,57.93,77681.18,0.0,0.99264,1e-05,1.34001]
[1779728888449,57.93,77683.93,0.0,0.99266,1e-05,1.3377]
[1779728893446,57.93,77692.24,0.0,0.9927,1e-05,1.33075]
[1779728894453,57.93,77698.17,0.0,0.99273,1e-05,1.3258]
[1779728895206,57.93,77698.17,0.0,0.99273,1e-05,1.3258]
[1779728895569,57.93,77698.17,0.0,0.99273,1e-05,1.3258]
[1779728895622,57.93,77698.21,0.0,0.99273,1e-05,1.32577]
[1779728897315,57.93,77698.6,0.0,0.99273,1e-05,1.32544]
[1779728903517,57.93,77698.45,0.0,0.99273,1e-05,1.32557]
[1779728906570,57.93,77698.34,0.0,0.99273,1e-05,1.32566]
[1779728906720,57.93,77698.34,0.0,0.99273,1e-05,1.32566]
[1779728906819,57.93,77699.74,0.0,0.99274,1e-05,1.32449]
[1779728907754,57.93,77699.74,0.0,0.99274,1e-05,1.32449]
[1779728907969,57.93,77699.74,0.0,0.99274,1e-05,1.32449]
[1779728914767,57.93,77699.88,0.0,0.99275,1e-05,1.32318]
[1779728914970,57.93,77699.88,0.0,0.99275,1e-05,1.32318]
[1779728915072,57.93,77699.88,0.0,0.99275,1e-05,1.32318]
[1779728915424,57.93,77699.88,0.0,0.99275,1e-05,1.32318]
[1779728915469,57.93,77699.88,0.0,0.99275,1e-05,1.32318]
[1779728917784,57.93,77700.37,0.0,0.99275,1e-05,1.32277]
[1779728924664,57.93,77700.86,0.0,0.99275,1e-05,1.32236]
[1779728926367,57.93,77700.89,0.0,0.99275,1e-05,1.32234]
[1779728926469,57.93,77700.89,0.0,0.99275,1e-05,1.32234]
[1779728926535,57.93,77700.89,0.0,0.99275,1e-05,1.32234]
[1779728926721,57.93,77700.89,0.0,0.99275,1e-05,1.32234]
[1779728926820,57.93,77700.89,0.0,0.99275,1e-05,1.32234]
[1779728931231,57.93,77701.25,0.0,0.99276,1e-05,1.32204]
[1779728931380,57.93,77701.25,0.0,0.99276,1e-05,1.32204]
[1779728931489,57.93,77701.25,0.0,0.99276,1e-05,1.32204]
[1779728931713,57.93,77705.52,0.0,0.99278,1e-05,1.31849]
[1779728932720,57.93,77714.89,0.0,0.99283,1e-05,1.31075]
[1779728933727,57.93,77707.36,0.0,0.99279,1e-05,1.31697]
[1779728934809,57.93,77707.36,0.0,0.99279,1e-05,1.31697]
[1779728934971,57.93,77707.36,0.0,0.99279,1e-05,1.31697]
[1779728935014,57.93,77704.61,0.0,0.99277,1e-05,1.31925]
[1779728935231,57.93,77704.61,0.0,0.99277,1e-05,1.31925]
[1779728942790,57.93,77705.21,0.0,0.99278,1e-05,1.31875]
[1779728945691,57.93,77708.02,0.0,0.99279,1e-05,1.31642]
[1779728945720,57.93,77708.02,0.0,0.99279,1e-05,1.31642]
[1779728945813,57.93,77708.28,0.0,0.99279,1e-05,1.31621]
[1779728946506,57.93,77708.28,0.0,0.99279,1e-05,1.31621]
[1779728946717,57.93,77708.28,0.0,0.99279,1e-05,1.31621]
[1779728949480,57.93,77709.56,0.0,0.9928,1e-05,1.31515]
[1779728952862,57.93,77712.74,0.0,0.99282,1e-05,1.31252]
[1779728953869,57.93,77717.33,0.0,0.99284,1e-05,1.30874]
[1779728954576,57.93,77717.33,0.0,0.99284,1e-05,1.30874]
[1779728954721,57.93,77717.33,0.0,0.99284,1e-05,1.30874]
[1779728954941,57.93,77717.33,0.0,0.99284,1e-05,1.30874]
[1779728954970,57.93,77717.33,0.0,0.99284,1e-05,1.30874]
[1779728955043,57.93,77717.34,0.0,0.99284,1e-05,1.30873]
[1779728959913,57.93,77711.12,0.0,0.99281,1e-05,1.31386]
[1779728960330,57.93,77711.12,0.0,0.99281,1e-05,1.31386]
[1779728960472,57.93,77711.12,0.0,0.99281,1e-05,1.31386]
[1779728960597,57.93,77711.12,0.0,0.99281,1e-05,1.31386]
[1779728960720,57.93,77711.12,0.0,0.99281,1e-05,1.31386]
[1779728960920,57.93,77709.43,0.0,0.9928,1e-05,1.31526]
[1779728964948,57.93,77713.41,0.0,0.99282,1e-05,1.31197]
[1779728965540,57.93,77713.41,0.0,0.99282,1e-05,1.31197]
[1779728965722,57.93,77713.41,0.0,0.99282,1e-05,1.31197]
[1779728967878,57.93,77714.72,0.0,0.99283,1e-05,1.31089]
[1779728967972,57.93,77714.72,0.0,0.99283,1e-05,1.31089]
[1779728968026,57.93,77715.8,0.0,0.99283,1e-05,1.31]
[1779728974011,57.93,77718.24,0.0,0.99285,1e-05,1.30679]
[1779728976031,57.93,77715.38,0.0,0.99284,1e-05,1.30915]
[1779728977619,57.93,77715.22,0.0,0.99283,1e-05,1.30928]
[1779728977721,57.93,77715.22,0.0,0.99283,1e-05,1.30928]
[1779728979272,57.93,77715.76,0.0,0.99284,1e-05,1.30884]
[1779728985095,57.93,77716.06,0.0,0.99284,1e-05,1.30859]
[1779728985389,57.93,77716.06,0.0,0.99284,1e-05,1.30859]
[1779728985472,57.93,77716.06,0.0,0.99284,1e-05,1.30859]
[1779728985699,57.93,77716.06,0.0,0.99284,1e-05,1.30859]
[1779728985724,57.93,77716.06,0.0,0.99284,1e-05,1.30859]
[1779728986105,57.93,77716.19,0.0,0.99284,1e-05,1.30848]
[1779728990142,57.93,77716.47,0.0,0.99284,1e-05,1.30825]
[1779728990153,57.93,77713.31,0.0,0.99282,1e-05,1.31085]
[1779728990223,57.93,77713.31,0.0,0.99282,1e-05,1.31085]
[1779728990610,57.93,77713.31,0.0,0.99282,1e-05,1.31085]
[1779728990718,57.93,77713.31,0.0,0.99282,1e-05,1.31085]
[1779728991140,57.93,77713.02,0.0,0.99282,1e-05,1.31109]
[1779728996175,57.93,77709.34,0.0,0.9928,1e-05,1.31413]
[1779728996601,57.93,77709.34,0.0,0.9928,1e-05,1.31413]
[1779728996720,57.93,77709.34,0.0,0.9928,1e-05,1.31413]
[1779728996746,57.93,77709.34,0.0,0.9928,1e-05,1.31413]
[1779728996969,57.93,77709.34,0.0,0.9928,1e-05,1.31413]
[1779728997182,57.93,77706.01,0.0,0.99279,1e-05,1.31689]
[1779728998189,57.93,77696.35,0.0,0.99274,1e-05,1.32491]
[1779728999196,57.93,77692.84,0.0,0.99272,1e-05,1.32783]
[1779729002763,57.93,77690.8,0.0,0.99271,1e-05,1.32953]
[1779729002971,57.93,77690.8,0.0,0.99271,1e-05,1.32953]
[1779729004745,57.93,77690.11,0.0,0.9927,1e-05,1.33011]
[1779729011280,57.93,77690.61,0.0,0.99271,1e-05,1.32969]
[1779729014901,57.93,77688.99,0.0,0.9927,1e-05,1.33105]
[1779729014968,57.93,77688.99,0.0,0.9927,1e-05,1.33105]
[1779729015127,57.93,77688.99,0.0,0.9927,1e-05,1.33105]
[1779729015068,57.93,77689.06,0.0,0.9927,1e-05,1.33099]
[1779729015224,57.93,77689.06,0.0,0.9927,1e-05,1.33099]
[1779729015308,57.93,77686.53,0.0,0.99268,1e-05,1.3331]
[1779729018329,57.93,77684.1,0.0,0.99267,1e-05,1.33514]
[1779729020440,57.93,77683.85,0.0,0.99267,1e-05,1.33535]
[1779729020469,57.93,77683.85,0.0,0.99267,1e-05,1.33535]
[1779729020571,57.93,77683.85,0.0,0.99267,1e-05,1.33535]
[1779729020722,57.93,77683.85,0.0,0.99267,1e-05,1.33535]
[1779729020822,57.93,77683.75,0.0,0.99267,1e-05,1.33543]
[1779729024371,57.93,77677.56,0.0,0.99264,1e-05,1.34063]
[1779729025504,57.93,77677.56,0.0,0.99264,1e-05,1.34063]
[1779729025683,57.93,77677.56,0.0,0.99264,1e-05,1.34063]
[1779729025721,57.93,77677.56,0.0,0.99264,1e-05,1.34063]
[1779729025778,57.93,77677.32,0.0,0.99263,1e-05,1.34083]
[1779729032427,57.93,77676.69,0.0,0.99264,1e-05,1.34014]
[1779729033438,57.93,77673.44,0.0,0.99262,1e-05,1.34288]
[1779729034445,57.93,77668.26,0.0,0.99259,1e-05,1.34725]
[1779729035271,57.93,77668.26,0.0,0.99259,1e-05,1.34725]
[1779729035472,57.93,77668.26,0.0,0.99259,1e-05,1.34725]
[1779729035510,57.93,77668.26,0.0,0.99259,1e-05,1.34725]
[1779729035720,57.93,77668.26,0.0,0.99259,1e-05,1.34725]
[1779729036008,57.93,77668.35,0.0,0.99259,1e-05,1.34717]
[1779729037466,57.93,77664.2,0.0,0.99257,1e-05,1.35068]
[1779729038473,57.93,77661.72,0.0,0.99256,1e-05,1.35278]
[1779729040781,57.93,77661.62,0.0,0.99256,1e-05,1.35286]
[1779729040972,57.93,77661.62,0.0,0.99256,1e-05,1.35286]
[1779729046545,57.93,77660.75,0.0,0.99255,1e-05,1.3536]
[1779729046721,57.93,77660.75,0.0,0.99255,1e-05,1.3536]
[1779729046736,57.93,77660.75,0.0,0.99255,1e-05,1.3536]
[1779729046974,57.93,77660.75,0.0,0.99255,1e-05,1.3536]
[1779729047032,57.93,77660.26,0.0,0.99255,1e-05,1.35401]
[1779729051823,57.93,77660.75,0.0,0.99255,1e-05,1.3536]
[1779729051975,57.93,77660.75,0.0,0.99255,1e-05,1.3536]
[1779729052146,57.93,77660.75,0.0,0.99255,1e-05,1.3536]
[1779729052218,57.93,77660.75,0.0,0.99255,1e-05,1.3536]
[1779729052248,57.93,77662.73,0.0,0.99256,1e-05,1.35192]
[1779729058185,57.93,77662.15,0.0,0.99256,1e-05,1.35241]
[1779729058221,57.93,77662.15,0.0,0.99256,1e-05,1.35241]
[1779729061583,57.93,77661.85,0.0,0.99256,1e-05,1.35267]
[1779729062641,57.93,77658.72,0.0,0.99254,1e-05,1.35532]
[1779729063627,57.93,77658.72,0.0,0.99254,1e-05,1.35532]
[1779729063718,57.93,77658.72,0.0,0.99254,1e-05,1.35532]
[1779729063853,57.93,77658.72,0.0,0.99254,1e-05,1.35532]
[1779729063972,57.93,77658.72,0.0,0.99254,1e-05,1.35532]
[1779729064055,57.93,77658.82,0.0,0.99254,1e-05,1.35524]
[1779729065661,57.93,77656.25,0.0,0.99253,1e-05,1.35742]
[1779729079763,57.93,77656.25,0.0,0.99253,1e-05,1.35742]
[1779729080831,57.93,77656.25,0.0,0.99253,1e-05,1.35742]
[1779729080969,57.93,77656.25,0.0,0.99253,1e-05,1.35742]
[1779729080981,57.93,77656.25,0.0,0.99253,1e-05,1.35742]
[1779729081221,57.93,77656.25,0.0,0.99253,1e-05,1.35742]
[1779729081070,57.93,77656.42,0.0,0.99253,1e-05,1.35727]
[1779729085150,57.93,77657.86,0.0,0.99254,1e-05,1.35605]
[1779729085222,57.93,77657.86,0.0,0.99254,1e-05,1.35605]
[1779729085252,57.93,77661.1,0.0,0.99255,1e-05,1.3533]
[1779729085992,57.93,77661.1,0.0,0.99255,1e-05,1.3533]
[1779729086221,57.93,77661.1,0.0,0.99255,1e-05,1.3533]
[1779729086094,57.93,77660.51,0.0,0.99255,1e-05,1.3538]
[1779729086811,57.93,77660.43,0.0,0.99255,1e-05,1.35387]
[1779729091488,57.93,77661.13,0.0,0.99255,1e-05,1.35328]
[1779729091723,57.93,77661.13,0.0,0.99255,1e-05,1.35328]
[1779729093861,57.93,77658.11,0.0,0.99254,1e-05,1.35461]
[1779729097308,57.93,77657.43,0.0,0.99254,1e-05,1.35519]
[1779729097472,57.93,77657.77,0.0,0.99254,1e-05,1.3549]
[1779729098896,57.93,77656.02,0.0,0.99253,1e-05,1.35639]
[1779729099974,57.93,77656.02,0.0,0.99253,1e-05,1.35639]
[1779729100220,57.93,77656.02,0.0,0.99253,1e-05,1.35639]
[1779729100075,57.93,77656.06,0.0,0.99253,1e-05,1.35635]
[1779729100910,57.93,77656.09,0.0,0.99253,1e-05,1.35633]
[1779729103931,57.93,77659.26,0.0,0.99255,1e-05,1.35364]
[1779729104843,57.93,77659.26,0.0,0.99255,1e-05,1.35364]
[1779729104971,57.93,77659.26,0.0,0.99255,1e-05,1.35364]
[1779729104982,57.93,77660.94,0.0,0.99256,1e-05,1.35222]
[1779729108467,57.93,77660.79,0.0,0.99256,1e-05,1.35234]
[1779729110980,57.93,77662.87,0.0,0.99257,1e-05,1.35058]
[1779729112269,57.93,77662.87,0.0,0.99257,1e-05,1.35058]
[1779729112784,57.93,77663.17,0.0,0.99257,1e-05,1.35033]
[1779729112970,57.93,77663.17,0.0,0.99257,1e-05,1.35033]
[1779729118060,57.93,77663.05,0.0,0.99257,1e-05,1.35043]
[1779729119492,57.93,77663.66,0.0,0.99257,1e-05,1.34991]
[1779729119722,57.93,77663.66,0.0,0.99257,1e-05,1.34991]
[1779729126087,57.93,77664.77,0.0,0.99258,1e-05,1.34897]
[1779729128342,57.93,77664.91,0.0,0.99258,1e-05,1.34886]
[1779729128468,57.93,77664.91,0.0,0.99258,1e-05,1.34886]
[1779729136157,57.93,77664.85,0.0,0.99258,1e-05,1.34891]
[1779729138641,57.93,77664.7,0.0,0.99258,1e-05,1.34903]
[1779729138720,57.93,77664.7,0.0,0.99258,1e-05,1.34903]
[1779729148241,57.93,77664.33,0.0,0.99258,1e-05,1.34935]
[1779729156296,57.93,77663.86,0.0,0.99258,1e-05,1.34852]
[1779729157446,57.93,77663.72,0.0,0.99258,1e-05,1.34864]
[1779729157469,57.93,77663.72,0.0,0.99258,1e-05,1.34864]
[1779729159159,57.93,77664.17,0.0,0.99258,1e-05,1.34826]
[1779729162339,57.93,77661.72,0.0,0.99257,1e-05,1.35033]
[1779729163266,57.93,77661.72,0.0,0.99257,1e-05,1.35033]
[1779729163477,57.93,77661.73,0.0,0.99257,1e-05,1.35033]
[1779729173416,57.93,77659.76,0.0,0.99256,1e-05,1.35199]
[1779729174644,57.93,77659.76,0.0,0.99256,1e-05,1.35199]
[1779729174722,57.93,77659.76,0.0,0.99256,1e-05,1.35199]
[1779729177444,57.93,77656.54,0.0,0.99254,1e-05,1.35472]
[1779729180771,57.93,77657.04,0.0,0.99254,1e-05,1.3543]
[1779729180977,57.93,77657.04,0.0,0.99254,1e-05,1.3543]
[1779729180980,57.93,77651.87,0.0,0.99252,1e-05,1.35869]
[1779729181472,57.93,77647.76,0.0,0.99249,1e-05,1.36219]
[1779729183492,57.93,77647.43,0.0,0.99249,1e-05,1.36247]
[1779729183723,57.93,77647.43,0.0,0.99249,1e-05,1.36247]
[1779729183726,57.93,77643.49,0.0,0.99247,1e-05,1.36583]
[1779729189531,57.93,77644.16,0.0,0.99248,1e-05,1.36526]
[1779729195197,57.93,77644.65,0.0,0.99248,1e-05,1.36484]
[1779729197451,57.93,77643.96,0.0,0.99247,1e-05,1.36543]
[1779729197471,57.93,77643.96,0.0,0.99247,1e-05,1.36543]
[1779729202620,57.93,77643.55,0.0,0.99247,1e-05,1.36578]
[1779729207197,57.93,77643.55,0.0,0.99247,1e-05,1.36578]
[1779729207246,57.93,77643.55,0.0,0.99247,1e-05,1.36578]
[1779729207298,57.93,77639.49,0.0,0.99245,1e-05,1.36926]
[1779729208132,57.93,77639.49,0.0,0.99245,1e-05,1.36926]
[1779729208217,57.93,77639.49,0.0,0.99245,1e-05,1.36926]
[1779729208318,57.93,77627.54,0.0,0.99238,1e-05,1.37952]
[1779729209683,57.93,77629.72,0.0,0.9924,1e-05,1.37764]
[1779729210704,57.93,77629.72,0.0,0.9924,1e-05,1.37764]
[1779729210926,57.93,77636.75,0.0,0.99243,1e-05,1.3716]
[1779729213669,57.93,77637.39,0.0,0.99244,1e-05,1.36982]
[1779729213707,57.93,77637.13,0.0,0.99244,1e-05,1.37004]
[1779729214714,57.93,77635.35,0.0,0.99243,1e-05,1.37157]
[1779729218884,57.93,77636.35,0.0,0.99244,1e-05,1.37071]
[1779729218973,57.93,77636.35,0.0,0.99244,1e-05,1.37071]
[1779729219736,57.93,77635.58,0.0,0.99243,1e-05,1.37137]
[1779729219749,57.93,77634.95,0.0,0.99243,1e-05,1.37191]
[1779729220756,57.93,77631.89,0.0,0.99241,1e-05,1.37454]
[1779729224564,57.93,77632.69,0.0,0.99242,1e-05,1.37385]
[1779729224723,57.93,77632.69,0.0,0.99242,1e-05,1.37385]
[1779729228305,57.93,77632.14,0.0,0.99242,1e-05,1.37432]
[1779729232660,57.93,77632.5,0.0,0.99242,1e-05,1.37401]
[1779729232721,57.93,77632.5,0.0,0.99242,1e-05,1.37401]
[1779729236868,57.93,77629.31,0.0,0.9924,1e-05,1.37676]
[1779729239331,57.93,77629.51,0.0,0.9924,1e-05,1.37658]
[1779729239470,57.93,77628.97,0.0,0.9924,1e-05,1.37705]
[1779729239724,57.93,77628.97,0.0,0.9924,1e-05,1.37705]
[1779729239889,57.93,77629.04,0.0,0.9924,1e-05,1.37699]
[1779729242910,57.93,77625.43,0.0,0.99238,1e-05,1.3801]
[1779729243917,57.93,77618.95,0.0,0.99234,1e-05,1.38569]
[1779729245103,57.93,77618.95,0.0,0.99234,1e-05,1.38569]
[1779729245218,57.93,77618.95,0.0,0.99234,1e-05,1.38569]
[1779729245279,57.93,77624.94,0.0,0.99238,1e-05,1.38052]
[1779729251973,57.93,77630.82,0.0,0.99241,1e-05,1.37546]
[1779729252541,57.93,77630.82,0.0,0.99241,1e-05,1.37546]
[1779729252718,57.93,77630.82,0.0,0.99241,1e-05,1.37546]
[1779729254430,57.93,77633.23,0.0,0.99242,1e-05,1.37339]
[1779729254468,57.93,77633.23,0.0,0.99242,1e-05,1.37339]
[1779729254994,57.93,77631.79,0.0,0.99241,1e-05,1.37462]
[1779729262042,57.93,77631.68,0.0,0.99241,1e-05,1.37472]
[1779729267078,57.93,77630.7,0.0,0.99241,1e-05,1.37556]
[1779729267668,57.93,77630.7,0.0,0.99241,1e-05,1.37556]
[1779729267719,57.93,77630.7,0.0,0.99241,1e-05,1.37556]
[1779729268989,57.93,77630.32,0.0,0.99241,1e-05,1.37589]
[1779729269213,57.93,77630.32,0.0,0.99241,1e-05,1.37589]
[1779729269315,57.93,77629.51,0.0,0.9924,1e-05,1.37658]
[1779729274497,57.93,77628.82,0.0,0.9924,1e-05,1.37594]
[1779729274720,57.93,77625.73,0.0,0.99239,1e-05,1.3786]
[1779729281177,57.93,77623.31,0.0,0.99237,1e-05,1.38068]
[1779729286212,57.93,77623.31,0.0,0.99237,1e-05,1.38068]
[1779729291247,57.93,77621.1,0.0,0.99236,1e-05,1.38259]
[1779729291718,57.93,77621.1,0.0,0.99236,1e-05,1.38259]
[1779729292078,57.93,77621.1,0.0,0.99236,1e-05,1.38259]
[1779729292218,57.93,77621.1,0.0,0.99236,1e-05,1.38259]
[1779729292285,57.93,77621.1,0.0,0.99236,1e-05,1.38259]
[1779729297290,57.93,77621.06,0.0,0.99236,1e-05,1.38263]
[1779729298237,57.93,77621.06,0.0,0.99236,1e-05,1.38263]
[1779729298468,57.93,77621.06,0.0,0.99236,1e-05,1.38263]
[1779729308367,57.93,77621.05,0.0,0.99236,1e-05,1.38263]
[1779729310455,57.93,77619.33,0.0,0.99235,1e-05,1.38412]
[1779729310472,57.93,77619.33,0.0,0.99235,1e-05,1.38412]
[1779729310611,57.93,77617.37,0.0,0.99234,1e-05,1.38582]
[1779729310719,57.93,77617.37,0.0,0.99234,1e-05,1.38582]
[1779729311388,57.93,77616.85,0.0,0.99234,1e-05,1.38627]
[1779729312395,57.93,77612.65,0.0,0.99231,1e-05,1.3899]
[1779729313962,57.93,77611.03,0.0,0.99231,1e-05,1.39131]
[1779729313971,57.93,77611.03,0.0,0.99231,1e-05,1.39131]
[1779729314010,57.93,77611.03,0.0,0.99231,1e-05,1.39131]
[1779729314217,57.93,77611.03,0.0,0.99231,1e-05,1.39131]
[1779729314409,57.93,77610.3,0.0,0.9923,1e-05,1.39194]
[1779729316423,57.93,77604.39,0.0,0.99227,1e-05,1.39708]
[1779729317430,57.93,77593.71,0.0,0.99221,1e-05,1.40641]
[1779729318437,57.93,77589.62,0.0,0.99219,1e-05,1.41]
[1779729319444,57.93,77578.48,0.0,0.99212,1e-05,1.41981]
[1779729320451,57.93,77575.36,0.0,0.9921,1e-05,1.42256]
[1779729325486,57.93,77573.33,0.0,0.99209,1e-05,1.42436]
[1779729328156,57.93,77571.29,0.0,0.99208,1e-05,1.42617]
[1779729328217,57.93,77571.29,0.0,0.99208,1e-05,1.42617]
[1779729328260,57.93,77571.29,0.0,0.99208,1e-05,1.42617]
[1779729328467,57.93,77571.29,0.0,0.99208,1e-05,1.42617]
[1779729328507,57.93,77570.99,0.0,0.99208,1e-05,1.42643]
[1779729332430,57.93,77569.36,0.0,0.99208,1e-05,1.42661]
[1779729332468,57.93,77569.36,0.0,0.99208,1e-05,1.42661]
[1779729335556,57.93,77565.22,0.0,0.99205,1e-05,1.43028]
[1779729336246,57.93,77565.22,0.0,0.99205,1e-05,1.43028]
[1779729336468,57.93,77565.22,0.0,0.99205,1e-05,1.43028]
[1779729336550,57.93,77565.22,0.0,0.99205,1e-05,1.43028]
[1779729336569,57.93,77569.03,0.0,0.99208,1e-05,1.4269]
[1779729337716,57.93,77569.03,0.0,0.99208,1e-05,1.4269]
[1779729337968,57.93,77569.03,0.0,0.99208,1e-05,1.4269]
[1779729338069,57.93,77572.94,0.0,0.9921,1e-05,1.42344]
[1779729341609,57.93,77549.24,0.0,0.99196,1e-05,1.44454]
[1779729342618,57.93,77550.29,0.0,0.99197,1e-05,1.4436]
[1779729345532,57.93,77547.54,0.0,0.99195,1e-05,1.44607]
[1779729345539,57.93,77547.54,0.0,0.99195,1e-05,1.44607]
[1779729345569,57.93,77547.13,0.0,0.99195,1e-05,1.44643]
[1779729345719,57.93,77547.13,0.0,0.99195,1e-05,1.44643]
[1779729350674,57.93,77538.15,0.0,0.9919,1e-05,1.45451]
[1779729354702,57.93,77530.62,0.0,0.99185,1e-05,1.46131]
[1779729355709,57.93,77526.11,0.0,0.99183,1e-05,1.46539]
[1779729356716,57.93,77521.93,0.0,0.9918,1e-05,1.46919]
[1779729361219,57.93,77524.34,0.0,0.99182,1e-05,1.467]
[1779729361468,57.93,77524.34,0.0,0.99182,1e-05,1.467]
[1779729361552,57.93,77524.34,0.0,0.99182,1e-05,1.467]
[1779729361718,57.93,77524.12,0.0,0.99182,1e-05,1.4672]
[1779729361755,57.93,77524.33,0.0,0.99182,1e-05,1.46701]
[1779729362738,57.93,77524.33,0.0,0.99182,1e-05,1.46701]
[1779729365783,57.93,77536.84,0.0,0.99189,1e-05,1.45569]
[1779729366790,57.93,77544.3,0.0,0.99193,1e-05,1.44897]
[1779729370009,57.93,77545.13,0.0,0.99194,1e-05,1.44823]
[1779729370222,57.93,77545.13,0.0,0.99194,1e-05,1.44823]
[1779729375119,57.93,77548.13,0.0,0.99196,1e-05,1.44554]
[1779729375126,57.93,77548.13,0.0,0.99196,1e-05,1.44554]
[1779729375226,57.93,77548.13,0.0,0.99196,1e-05,1.44554]
[1779729375292,57.93,77548.32,0.0,0.99196,1e-05,1.44537]
[1779729378347,57.93,77553.38,0.0,0.99199,1e-05,1.44084]
[1779729379685,57.93,77556.01,0.0,0.992,1e-05,1.43849]
[1779729379725,57.93,77556.01,0.0,0.992,1e-05,1.43849]
[1779729379737,57.93,77556.01,0.0,0.992,1e-05,1.43849]
[1779729379973,57.93,77556.01,0.0,0.992,1e-05,1.43849]
[1779729380070,57.93,77556.53,0.0,0.992,1e-05,1.43802]
[1779729385925,57.93,77557.46,0.0,0.99201,1e-05,1.43719]
[1779729388946,57.93,77565.82,0.0,0.99206,1e-05,1.42975]
[1779729390960,57.93,77567.24,0.0,0.99207,1e-05,1.42849]
[1779729392315,57.93,77567.24,0.0,0.99207,1e-05,1.42849]
[1779729392471,57.93,77567.24,0.0,0.99207,1e-05,1.42849]
[1779729393138,57.93,77567.23,0.0,0.99207,1e-05,1.42723]
[1779729396253,57.93,77567.73,0.0,0.99207,1e-05,1.42678]
[1779729396469,57.93,77567.73,0.0,0.99207,1e-05,1.42678]
[1779729396491,57.93,77567.41,0.0,0.99207,1e-05,1.42707]
[1779729397691,57.93,77567.52,0.0,0.99207,1e-05,1.42697]
[1779729397723,57.93,77567.52,0.0,0.99207,1e-05,1.42697]
[1779729403609,57.93,77567.66,0.0,0.99207,1e-05,1.42685]
[1779729403617,57.93,77567.66,0.0,0.99207,1e-05,1.42685]
[1779729403726,57.93,77569.55,0.0,0.99209,1e-05,1.42517]
[1779729404052,57.93,77569.17,0.0,0.99208,1e-05,1.42551]
[1779729407078,57.93,77572.85,0.0,0.9921,1e-05,1.42225]
[1779729408429,57.93,77572.85,0.0,0.9921,1e-05,1.42225]
[1779729408434,57.93,77572.85,0.0,0.9921,1e-05,1.42225]
[1779729408472,57.93,77572.85,0.0,0.9921,1e-05,1.42225]
[1779729408569,57.93,77573.53,0.0,0.99211,1e-05,1.42165]
[1779729414127,57.93,77573.52,0.0,0.99211,1e-05,1.42166]
[1779729420169,57.93,77573.45,0.0,0.99211,1e-05,1.42172]
[1779729422488,57.93,77568.37,0.0,0.99208,1e-05,1.42622]
[1779729424155,57.93,77567.93,0.0,0.99208,1e-05,1.42661]
[1779729424226,57.93,77567.93,0.0,0.99208,1e-05,1.42661]
[1779729424243,57.93,77567.93,0.0,0.99208,1e-05,1.42661]
[1779729424471,57.93,77567.93,0.0,0.99208,1e-05,1.42661]
[1779729424533,57.93,77567.93,0.0,0.99208,1e-05,1.42661]
[1779729424567,57.93,77567.91,0.0,0.99208,1e-05,1.42662]
[1779729428229,57.93,77571.98,0.0,0.9921,1e-05,1.42302]
[1779729430106,57.93,77573.67,0.0,0.99211,1e-05,1.42152]
[1779729430223,57.93,77573.67,0.0,0.99211,1e-05,1.42152]
[1779729430242,57.93,77577.53,0.0,0.99213,1e-05,1.41811]
[1779729431249,57.93,77555.41,0.0,0.992,1e-05,1.43774]
[1779729432256,57.93,77551.01,0.0,0.99198,1e-05,1.44168]
[1779729433262,57.93,77556.0,0.0,0.99201,1e-05,1.43722]
[1779729435230,57.93,77556.5,0.0,0.99201,1e-05,1.43677]
[1779729435236,57.93,77556.5,0.0,0.99201,1e-05,1.43677]
[1779729435476,57.93,77556.5,0.0,0.99201,1e-05,1.43677]
[1779729435548,57.93,77556.52,0.0,0.99201,1e-05,1.43675]
[1779729441323,57.93,77556.62,0.0,0.99201,1e-05,1.43667]
[1779729443337,57.93,77561.29,0.0,0.99204,1e-05,1.4325]
[1779729446298,57.93,77560.75,0.0,0.99203,1e-05,1.43299]
[1779729446391,57.93,77560.75,0.0,0.99203,1e-05,1.43299]
[1779729446468,57.93,77560.75,0.0,0.99203,1e-05,1.43299]
[1779729446531,57.93,77561.51,0.0,0.99204,1e-05,1.43231]
[1779729452400,57.93,77561.7,0.0,0.99205,1e-05,1.43087]
[1779729457696,57.93,77562.71,0.0,0.99205,1e-05,1.42997]
[1779729459449,57.93,77566.62,0.0,0.99208,1e-05,1.4265]
[1779729459825,57.93,77566.62,0.0,0.99208,1e-05,1.4265]
[1779729459972,57.93,77566.62,0.0,0.99208,1e-05,1.4265]
[1779729460456,57.93,77566.86,0.0,0.99208,1e-05,1.42628]
[1779729466497,57.93,77567.05,0.0,0.99208,1e-05,1.42612]
[1779729472318,57.93,77566.98,0.0,0.99208,1e-05,1.42618]
[1779729472467,57.93,77566.98,0.0,0.99208,1e-05,1.42618]
[1779729472540,57.93,77572.1,0.0,0.99211,1e-05,1.42164]
[1779729474102,57.93,77571.58,0.0,0.9921,1e-05,1.4221]
[1779729474223,57.93,77571.58,0.0,0.9921,1e-05,1.4221]
[1779729474554,57.93,77571.9,0.0,0.99211,1e-05,1.42182]
[1779729475220,57.93,77571.9,0.0,0.99211,1e-05,1.42182]
[1779729480350,57.93,77573.34,0.0,0.99211,1e-05,1.42055]
[1779729480401,57.93,77573.34,0.0,0.99211,1e-05,1.42055]
[1779729480469,57.93,77573.34,0.0,0.99211,1e-05,1.42055]
[1779729480596,57.93,77571.19,0.0,0.9921,1e-05,1.42245]
[1779729485635,57.93,77565.6,0.0,0.99207,1e-05,1.4274]
[1779729486311,57.93,77565.6,0.0,0.99207,1e-05,1.4274]
[1779729486385,57.93,77565.6,0.0,0.99207,1e-05,1.4274]
[1779729486469,57.93,77565.6,0.0,0.99207,1e-05,1.4274]
[1779729486641,57.93,77561.46,0.0,0.99205,1e-05,1.43108]
[1779729490618,57.93,77561.94,0.0,0.99205,1e-05,1.43065]
[1779729490723,57.93,77561.94,0.0,0.99205,1e-05,1.43065]
[1779729490732,57.93,77561.94,0.0,0.99205,1e-05,1.43065]
[1779729490715,57.93,77558.14,0.0,0.99203,1e-05,1.43403]
[1779729490971,57.93,77558.14,0.0,0.99203,1e-05,1.43403]
[1779729491676,57.93,77558.06,0.0,0.99203,1e-05,1.43411]
[1779729496711,57.93,77557.55,0.0,0.99202,1e-05,1.43456]
[1779729501746,57.93,77557.2,0.0,0.99202,1e-05,1.43487]
[1779729506613,57.93,77557.19,0.0,0.99202,1e-05,1.43488]
[1779729506720,57.93,77557.19,0.0,0.99202,1e-05,1.43488]
[1779729508794,57.93,77552.66,0.0,0.992,1e-05,1.43892]
[1779729511680,57.93,77551.79,0.0,0.99199,1e-05,1.4397]
[1779729511720,57.93,77551.79,0.0,0.99199,1e-05,1.4397]
[1779729511812,57.93,77551.79,0.0,0.992,1e-05,1.43842]
[1779729511969,57.93,77551.79,0.0,0.992,1e-05,1.43842]
[1779729512070,57.93,77547.86,0.0,0.99197,1e-05,1.44194]
[1779729517858,57.93,77549.24,0.0,0.99198,1e-05,1.4407]
[1779729521045,57.93,77548.84,0.0,0.99198,1e-05,1.44106]
[1779729521224,57.93,77548.84,0.0,0.99198,1e-05,1.44106]
[1779729521231,57.93,77548.84,0.0,0.99198,1e-05,1.44106]
[1779729521468,57.93,77548.84,0.0,0.99198,1e-05,1.44106]
[1779729521506,57.93,77549.19,0.0,0.99198,1e-05,1.44075]
[1779729526923,57.93,77548.89,0.0,0.99198,1e-05,1.44101]
[1779729528230,57.93,77548.89,0.0,0.99198,1e-05,1.44101]
[1779729528472,57.93,77548.89,0.0,0.99198,1e-05,1.44101]
[1779729528479,57.93,77552.28,0.0,0.992,1e-05,1.43798]
[1779729532485,57.93,77553.18,0.0,0.99201,1e-05,1.43718]
[1779729532721,57.93,77553.18,0.0,0.99201,1e-05,1.43718]
[1779729532633,57.93,77562.55,0.0,0.99206,1e-05,1.42884]
[1779729532887,57.93,77562.55,0.0,0.99206,1e-05,1.42884]
[1779729532975,57.93,77562.55,0.0,0.99206,1e-05,1.42884]
[1779729533044,57.93,77570.68,0.0,0.99211,1e-05,1.42163]
[1779729534979,57.93,77571.79,0.0,0.99211,1e-05,1.42065]
[1779729538813,57.93,77573.84,0.0,0.99212,1e-05,1.41884]
[1779729538982,57.93,77573.84,0.0,0.99212,1e-05,1.41884]
[1779729543041,57.93,77567.51,0.0,0.99209,1e-05,1.42444]
[1779729545461,57.93,77566.11,0.0,0.99208,1e-05,1.42568]
[1779729545474,57.93,77566.11,0.0,0.99208,1e-05,1.42568]
[1779729545648,57.93,77566.11,0.0,0.99208,1e-05,1.42568]
[1779729545720,57.93,77566.11,0.0,0.99208,1e-05,1.42568]
[1779729545682,57.93,77566.11,0.0,0.99208,1e-05,1.42568]
[1779729546063,57.93,77565.39,0.0,0.99208,1e-05,1.42632]
[1779729549602,57.93,77566.58,0.0,0.99208,1e-05,1.42526]
[1779729549719,57.93,77566.58,0.0,0.99208,1e-05,1.42526]
[1779729549769,57.93,77569.29,0.0,0.9921,1e-05,1.42286]
[1779729550748,57.93,77574.03,0.0,0.99212,1e-05,1.41867]
[1779729557140,57.93,77574.03,0.0,0.99212,1e-05,1.41867]
[1779729563182,57.93,77573.88,0.0,0.99212,1e-05,1.41881]
[1779729565366,57.93,77573.78,0.0,0.99212,1e-05,1.41889]
[1779729565477,57.93,77573.78,0.0,0.99212,1e-05,1.41889]
[1779729565723,57.93,77573.78,0.0,0.99212,1e-05,1.41889]
[1779729565778,57.93,77573.78,0.0,0.99212,1e-05,1.41889]
[1779729565968,57.93,77573.78,0.0,0.99212,1e-05,1.41889]
[1779729568217,57.93,77573.29,0.0,0.99212,1e-05,1.41933]
[1779729572561,57.93,77574.14,0.0,0.99213,1e-05,1.41731]
[1779729572719,57.93,77574.14,0.0,0.99213,1e-05,1.41731]
[1779729574155,57.93,77573.95,0.0,0.99213,1e-05,1.41748]
[1779729579545,57.93,77575.92,0.0,0.99214,1e-05,1.41574]
[1779729579723,57.93,77575.92,0.0,0.99214,1e-05,1.41574]
[1779729580301,57.93,77583.36,0.0,0.99218,1e-05,1.4092]
[1779729581018,57.93,77583.36,0.0,0.99218,1e-05,1.4092]
[1779729581229,57.93,77583.36,0.0,0.99218,1e-05,1.4092]
[1779729581308,57.93,77582.95,0.0,0.99218,1e-05,1.40956]
[1779729584329,57.93,77586.35,0.0,0.9922,1e-05,1.40657]
[1779729585742,57.93,77586.35,0.0,0.9922,1e-05,1.40657]
[1779729585972,57.93,77585.96,0.0,0.9922,1e-05,1.40691]
[1779729591376,57.93,77586.96,0.0,0.9922,1e-05,1.40604]
[1779729591468,57.93,77586.96,0.0,0.9922,1e-05,1.40604]
[1779729595549,57.93,77588.48,0.0,0.99221,1e-05,1.40471]
[1779729595718,57.93,77588.48,0.0,0.99221,1e-05,1.40471]
[1779729595806,57.93,77588.48,0.0,0.99221,1e-05,1.40471]
[1779729601449,57.93,77587.96,0.0,0.99221,1e-05,1.40516]
[1779729603768,57.93,77585.92,0.0,0.9922,1e-05,1.40695]
[1779729603850,57.93,77577.82,0.0,0.99215,1e-05,1.41407]
[1779729603970,57.93,77577.82,0.0,0.99215,1e-05,1.41407]
[1779729604469,57.93,77573.74,0.0,0.99213,1e-05,1.41766]
[1779729609504,57.93,77572.47,0.0,0.99212,1e-05,1.41878]
[1779729612040,57.93,77572.58,0.0,0.99212,1e-05,1.41869]
[1779729612219,57.93,77572.58,0.0,0.99212,1e-05,1.41869]
[1779729612573,57.93,77572.58,0.0,0.99212,1e-05,1.41869]
[1779729612722,57.93,77572.58,0.0,0.99212,1e-05,1.41869]
[1779729612824,57.93,77572.82,0.0,0.99212,1e-05,1.41847]
[1779729618567,57.93,77573.87,0.0,0.99213,1e-05,1.41755]
[1779729620549,57.93,77575.07,0.0,0.99214,1e-05,1.41649]
[1779729625616,57.93,77574.71,0.0,0.99214,1e-05,1.41681]
[1779729630651,57.93,77575.03,0.0,0.99214,1e-05,1.41652]
[1779729637001,57.93,77575.03,0.0,0.99214,1e-05,1.41652]
[1779729637221,57.93,77575.03,0.0,0.99214,1e-05,1.41652]
[1779729637322,57.93,77575.03,0.0,0.99214,1e-05,1.41526]
[1779729642735,57.93,77574.99,0.0,0.99214,1e-05,1.4153]
[1779729648778,57.93,77567.72,0.0,0.9921,1e-05,1.42171]
[1779729649785,57.93,77563.55,0.0,0.99208,1e-05,1.42541]
[1779729654820,57.93,77572.96,0.0,0.99213,1e-05,1.41709]
[1779729655827,57.93,77572.19,0.0,0.99213,1e-05,1.41776]
[1779729660862,57.93,77572.21,0.0,0.99213,1e-05,1.41775]
[1779729661872,57.93,77569.45,0.0,0.99211,1e-05,1.42018]
[1779729666907,57.93,77568.83,0.0,0.99211,1e-05,1.42073]
[1779729671943,57.93,77568.91,0.0,0.99211,1e-05,1.42066]
[1779729678906,57.93,77569.36,0.0,0.99211,1e-05,1.42026]
[1779729691075,57.93,77569.25,0.0,0.99212,1e-05,1.41909]
[1779729696111,57.93,77568.74,0.0,0.99211,1e-05,1.41955]
[1779729698126,57.93,77565.88,0.0,0.9921,1e-05,1.42207]
[1779729703159,57.93,77565.6,0.0,0.9921,1e-05,1.42232]
[1779729704167,57.93,77561.63,0.0,0.99207,1e-05,1.42584]
[1779729711216,57.93,77561.96,0.0,0.99208,1e-05,1.42555]
[1779729717258,57.93,77561.45,0.0,0.99207,1e-05,1.426]
[1779729722293,57.93,77566.13,0.0,0.9921,1e-05,1.42185]
[1779729725314,57.93,77572.17,0.0,0.99213,1e-05,1.41652]
[1779729731356,57.93,77572.98,0.0,0.99214,1e-05,1.4158]
[1779729742441,57.93,77572.77,0.0,0.99214,1e-05,1.41599]
[1779729749490,57.93,77571.41,0.0,0.99213,1e-05,1.41719]
[1779729754525,57.93,77571.37,0.0,0.99214,1e-05,1.41596]
[1779729763590,57.93,77566.89,0.0,0.99211,1e-05,1.41991]
[1779729764599,57.93,77560.0,0.0,0.99207,1e-05,1.42601]
[1779729771646,57.93,77559.9,0.0,0.99207,1e-05,1.4261]
[1779729777688,57.93,77560.93,0.0,0.99208,1e-05,1.42519]
[1779729781716,57.93,77565.54,0.0,0.9921,1e-05,1.42111]
[1779729786751,57.93,77566.69,0.0,0.99211,1e-05,1.42009]
[1779729788765,57.93,77570.07,0.0,0.99213,1e-05,1.4171]
[1779729789772,57.93,77574.42,0.0,0.99215,1e-05,1.41327]
[1779729793885,57.93,77574.72,0.0,0.99216,1e-05,1.41301]
[1779729793974,57.93,77578.43,0.0,0.99218,1e-05,1.40974]
[1779729797129,57.93,77578.73,0.0,0.99218,1e-05,1.40948]
[1779729797827,57.93,77578.9,0.0,0.99218,1e-05,1.40933]
[1779729800849,57.93,77582.19,0.0,0.9922,1e-05,1.40644]
[1779729805884,57.93,77581.04,0.0,0.99219,1e-05,1.40745]
[1779729810918,57.93,77581.13,0.0,0.99219,1e-05,1.40737]
[1779729811226,57.93,77581.13,0.0,0.99219,1e-05,1.40737]
[1779729816338,57.93,77582.35,0.0,0.99221,1e-05,1.40504]
[1779729816469,57.93,77582.35,0.0,0.99221,1e-05,1.40504]
[1779729816570,57.93,77582.35,0.0,0.99221,1e-05,1.40504]
[1779729818997,57.93,77582.35,0.0,0.99221,1e-05,1.40504]
[1779729819221,57.93,77582.32,0.0,0.99221,1e-05,1.40507]
[1779729825018,57.93,77581.86,0.0,0.9922,1e-05,1.40547]
[1779729826101,57.93,77581.89,0.0,0.9922,1e-05,1.40545]
[1779729826219,57.93,77581.89,0.0,0.9922,1e-05,1.40545]
[1779729827032,57.93,77582.2,0.0,0.9922,1e-05,1.40517]
[1779729828143,57.93,77582.16,0.0,0.9922,1e-05,1.40521]
[1779729828221,57.93,77582.16,0.0,0.9922,1e-05,1.40521]
[1779729834081,57.93,77581.97,0.0,0.9922,1e-05,1.40538]
[1779729839116,57.93,77581.89,0.0,0.9922,1e-05,1.40545]
[1779729844632,57.93,77582.0,0.0,0.9922,1e-05,1.40535]
[1779729844717,57.93,77582.0,0.0,0.9922,1e-05,1.40535]
[1779729845070,57.93,77582.0,0.0,0.9922,1e-05,1.40535]
[1779729844733,57.93,77582.0,0.0,0.9922,1e-05,1.40535]
[1779729845224,57.93,77582.0,0.0,0.9922,1e-05,1.40535]
[1779729848976,57.93,77581.92,0.0,0.9922,1e-05,1.40542]
[1779729849062,57.93,77572.65,0.0,0.99215,1e-05,1.41356]
[1779729849222,57.93,77572.65,0.0,0.99215,1e-05,1.41356]
[1779729850087,57.93,77572.65,0.0,0.99215,1e-05,1.41356]
[1779729849324,57.93,77571.53,0.0,0.99214,1e-05,1.41455]
[1779729850219,57.93,77571.53,0.0,0.99214,1e-05,1.41455]
[1779729854637,57.93,77570.17,0.0,0.99214,1e-05,1.41575]
[1779729861270,57.93,77570.88,0.0,0.99214,1e-05,1.41512]
[1779729862801,57.93,77570.88,0.0,0.99214,1e-05,1.41512]
[1779729862968,57.93,77570.88,0.0,0.99214,1e-05,1.41512]
[1779729863067,57.93,77570.88,0.0,0.99214,1e-05,1.41512]
[1779729864689,57.93,77570.91,0.0,0.99214,1e-05,1.4151]
[1779729864718,57.93,77570.91,0.0,0.99214,1e-05,1.4151]
[1779729868465,57.93,77569.29,0.0,0.99213,1e-05,1.41653]
[1779729868721,57.93,77569.29,0.0,0.99213,1e-05,1.41653]
[1779729868783,57.93,77553.41,0.0,0.99204,1e-05,1.4306]
[1779729869330,57.93,77551.83,0.0,0.99203,1e-05,1.432]
[1779729871694,57.93,77551.1,0.0,0.99203,1e-05,1.43265]
[1779729871721,57.93,77551.1,0.0,0.99203,1e-05,1.43265]
[1779729877389,57.93,77552.95,0.0,0.99204,1e-05,1.42973]
[1779729879404,57.93,77549.98,0.0,0.99203,1e-05,1.43237]
[1779729880411,57.93,77547.12,0.0,0.99201,1e-05,1.43492]
[1779729883559,57.93,77547.07,0.0,0.99201,1e-05,1.43497]
[1779729883717,57.93,77547.07,0.0,0.99201,1e-05,1.43497]
[1779729883819,57.93,77547.07,0.0,0.99201,1e-05,1.43497]
[1779729886439,57.93,77546.74,0.0,0.99201,1e-05,1.43526]
[1779729886470,57.93,77546.74,0.0,0.99201,1e-05,1.43526]
[1779729886785,57.93,77546.74,0.0,0.99201,1e-05,1.43526]
[1779729892501,57.93,77538.34,0.0,0.99196,1e-05,1.44277]
[1779729895982,57.93,77538.82,0.0,0.99196,1e-05,1.44234]
[1779729896222,57.93,77538.82,0.0,0.99196,1e-05,1.44234]
[1779729899218,57.93,77538.93,0.0,0.99196,1e-05,1.44224]
[1779729899549,57.93,77539.28,0.0,0.99197,1e-05,1.44193]
[1779729901564,57.93,77543.97,0.0,0.99199,1e-05,1.43773]
[1779729902616,57.93,77543.97,0.0,0.99199,1e-05,1.43773]
[1779729902721,57.93,77543.97,0.0,0.99199,1e-05,1.43773]
[1779729908613,57.93,77543.32,0.0,0.99199,1e-05,1.43832]
[1779729909747,57.93,77543.32,0.0,0.99199,1e-05,1.43832]
[1779729909971,57.93,77543.32,0.0,0.99199,1e-05,1.43832]
[1779729910873,57.93,77544.04,0.0,0.99199,1e-05,1.43767]
[1779729910971,57.93,77544.04,0.0,0.99199,1e-05,1.43767]
[1779729911070,57.93,77544.04,0.0,0.99199,1e-05,1.43767]
[1779729917676,57.93,77546.74,0.0,0.99201,1e-05,1.43526]
[1779729922711,57.93,77548.95,0.0,0.99202,1e-05,1.43329]
[1779729923789,57.93,77548.95,0.0,0.99202,1e-05,1.43329]
[1779729923972,57.93,77548.95,0.0,0.99202,1e-05,1.43329]
[1779729927749,57.93,77545.11,0.0,0.992,1e-05,1.43672]
[1779729932782,57.93,77545.3,0.0,0.99201,1e-05,1.43527]
[1779729934384,57.93,77545.3,0.0,0.99201,1e-05,1.43527]
[1779729934456,57.93,77545.3,0.0,0.99201,1e-05,1.43527]
[1779729934469,57.93,77545.3,0.0,0.99201,1e-05,1.43527]
[1779729934796,57.93,77545.42,0.0,0.99201,1e-05,1.43516]
[1779729940175,57.93,77545.69,0.0,0.99201,1e-05,1.43492]
[1779729940225,57.93,77547.83,0.0,0.99202,1e-05,1.43301]
[1779729940671,57.93,77547.83,0.0,0.99202,1e-05,1.43301]
[1779729940721,57.93,77547.83,0.0,0.99202,1e-05,1.43301]
[1779729940837,57.93,77548.11,0.0,0.99202,1e-05,1.43276]
[1779729941845,57.93,77552.61,0.0,0.99205,1e-05,1.42876]
[1779729943828,57.93,77554.62,0.0,0.99206,1e-05,1.42697]
[1779729943974,57.93,77554.62,0.0,0.99206,1e-05,1.42697]
[1779729949903,57.93,77554.98,0.0,0.99206,1e-05,1.42665]
[1779729950909,57.93,77559.26,0.0,0.99209,1e-05,1.42286]
[1779729953455,57.93,77559.07,0.0,0.99209,1e-05,1.42302]
[1779729953475,57.93,77559.07,0.0,0.99209,1e-05,1.42302]
[1779729953873,57.93,77559.07,0.0,0.99209,1e-05,1.42302]
[1779729953969,57.93,77559.07,0.0,0.99209,1e-05,1.42302]
[1779729953974,57.93,77559.0,0.0,0.99209,1e-05,1.42309]
[1779729959980,57.93,77558.71,0.0,0.99208,1e-05,1.42334]
[1779729960401,57.93,77558.71,0.0,0.99208,1e-05,1.42334]
[1779729961253,57.93,77558.6,0.0,0.99208,1e-05,1.42344]
[1779729961473,57.93,77558.6,0.0,0.99208,1e-05,1.42344]
[1779729967025,57.93,77555.57,0.0,0.99207,1e-05,1.42613]
[1779729968032,57.93,77552.05,0.0,0.99205,1e-05,1.42926]
[1779729968802,57.93,77552.05,0.0,0.99205,1e-05,1.42926]
[1779729968976,57.93,77552.05,0.0,0.99205,1e-05,1.42926]
[1779729969335,57.93,77552.77,0.0,0.99205,1e-05,1.42862]
[1779729969471,57.93,77552.77,0.0,0.99205,1e-05,1.42862]
[1779729969572,57.93,77552.77,0.0,0.99205,1e-05,1.42862]
[1779729974074,57.93,77557.88,0.0,0.99208,1e-05,1.42408]
[1779729975081,57.93,77562.45,0.0,0.99211,1e-05,1.42003]
[1779729976106,57.93,77562.45,0.0,0.99211,1e-05,1.42003]
[1779729976222,57.93,77562.45,0.0,0.99211,1e-05,1.42003]
[1779729982130,57.93,77564.52,0.0,0.99212,1e-05,1.4182]
[1779729983830,57.93,77564.81,0.0,0.99212,1e-05,1.41795]
[1779729983973,57.93,77564.81,0.0,0.99212,1e-05,1.41795]
[1779729984245,57.93,77564.81,0.0,0.99212,1e-05,1.41795]
[1779729984469,57.93,77564.56,0.0,0.99212,1e-05,1.41817]
[1779729985151,57.93,77564.7,0.0,0.99212,1e-05,1.41804]
[1779729990186,57.93,77564.53,0.0,0.99212,1e-05,1.41819]
[1779729994013,57.93,77562.57,0.0,0.99211,1e-05,1.41866]
[1779729994222,57.93,77562.57,0.0,0.99211,1e-05,1.41866]
[1779729994418,57.93,77562.54,0.0,0.99211,1e-05,1.41869]
[1779729994473,57.93,77562.54,0.0,0.99211,1e-05,1.41869]
[1779729997238,57.93,77562.66,0.0,0.99211,1e-05,1.41858]
[1779730002272,57.93,77563.55,0.0,0.99212,1e-05,1.41779]
[1779730005147,57.93,77565.29,0.0,0.99213,1e-05,1.41626]
[1779730005224,57.93,77565.29,0.0,0.99213,1e-05,1.41626]
[1779730005248,57.93,77569.93,0.0,0.99216,1e-05,1.41217]
[1779730005741,57.93,77569.93,0.0,0.99216,1e-05,1.41217]
[1779730005971,57.93,77569.93,0.0,0.99216,1e-05,1.41217]
[1779730006050,57.93,77570.34,0.0,0.99216,1e-05,1.41181]
[1779730012344,57.93,77570.78,0.0,0.99216,1e-05,1.41142]
[1779730016770,57.93,77570.84,0.0,0.99216,1e-05,1.41137]
[1779730016970,57.93,77570.84,0.0,0.99216,1e-05,1.41137]
[1779730017517,57.93,77570.84,0.0,0.99216,1e-05,1.41137]
[1779730017719,57.93,77570.84,0.0,0.99216,1e-05,1.41137]
[1779730019393,57.93,77571.06,0.0,0.99216,1e-05,1.41117]
[1779730024428,57.93,77570.83,0.0,0.99216,1e-05,1.41137]
[1779730029463,57.93,77572.46,0.0,0.99217,1e-05,1.40994]
[1779730031120,57.93,77572.46,0.0,0.99217,1e-05,1.40994]
[1779730031219,57.93,77572.46,0.0,0.99217,1e-05,1.40994]
[1779730037520,57.93,77564.34,0.0,0.99212,1e-05,1.4171]
[1779730038483,57.93,77564.34,0.0,0.99212,1e-05,1.4171]
[1779730038651,57.93,77564.34,0.0,0.99212,1e-05,1.4171]
[1779730038724,57.93,77564.34,0.0,0.99212,1e-05,1.4171]
[1779730038822,57.93,77564.18,0.0,0.99212,1e-05,1.41724]
[1779730049604,57.93,77564.84,0.0,0.99213,1e-05,1.41665]
[1779730053168,57.93,77564.73,0.0,0.99213,1e-05,1.41548]
[1779730053219,57.93,77564.73,0.0,0.99213,1e-05,1.41548]
[1779730053972,57.93,77564.82,0.0,0.99213,1e-05,1.4154]
[1779730054219,57.93,77564.82,0.0,0.99213,1e-05,1.4154]
[1779730054230,57.93,77564.82,0.0,0.99213,1e-05,1.4154]
[1779730063315,57.93,77564.1,0.0,0.99213,1e-05,1.41604]
[1779730065221,57.93,77564.1,0.0,0.99213,1e-05,1.41604]
[1779730071515,57.93,77564.46,0.0,0.99213,1e-05,1.41572]
[1779730071724,57.93,77564.46,0.0,0.99213,1e-05,1.41572]
[1779730071739,57.93,77564.46,0.0,0.99213,1e-05,1.41572]
[1779730071970,57.93,77564.46,0.0,0.99213,1e-05,1.41572]
[1779730072070,57.93,77564.67,0.0,0.99213,1e-05,1.41554]
[1779730082835,57.93,77564.4,0.0,0.99213,1e-05,1.41578]
[1779730085625,57.93,77564.41,0.0,0.99213,1e-05,1.41577]
[1779730085722,57.93,77564.41,0.0,0.99213,1e-05,1.41577]
[1779730089396,57.93,77564.41,0.0,0.99213,1e-05,1.41577]
[1779730089472,57.93,77564.41,0.0,0.99213,1e-05,1.41577]
[1779730089541,57.93,77564.41,0.0,0.99213,1e-05,1.41577]
[1779730094919,57.93,77565.82,0.0,0.99214,1e-05,1.41452]
[1779730096814,57.93,77566.37,0.0,0.99214,1e-05,1.41404]
[1779730096971,57.93,77566.37,0.0,0.99214,1e-05,1.41404]
[1779730098947,57.93,77570.98,0.0,0.99217,1e-05,1.40998]
[1779730104161,57.93,77572.55,0.0,0.99218,1e-05,1.4086]
[1779730104220,57.93,77572.55,0.0,0.99218,1e-05,1.4086]
[1779730104508,57.93,77572.1,0.0,0.99217,1e-05,1.40899]
[1779730104720,57.93,77572.1,0.0,0.99217,1e-05,1.40899]
[1779730104989,57.93,77572.35,0.0,0.99218,1e-05,1.40878]
[1779730110024,57.93,77572.75,0.0,0.99218,1e-05,1.40842]
[1779730115342,57.93,77572.92,0.0,0.99219,1e-05,1.40701]
[1779730115472,57.93,77572.95,0.0,0.99219,1e-05,1.40699]
[1779730117079,57.93,77576.92,0.0,0.99221,1e-05,1.40351]
[1779730122114,57.93,77577.2,0.0,0.99221,1e-05,1.40326]
[1779730124957,57.93,77577.2,0.0,0.99221,1e-05,1.40326]
[1779730124970,57.93,77577.2,0.0,0.99221,1e-05,1.40326]
[1779730125395,57.93,77577.2,0.0,0.99221,1e-05,1.40326]
[1779730125473,57.93,77577.2,0.0,0.99221,1e-05,1.40326]
[1779730125940,57.93,77577.2,0.0,0.99221,1e-05,1.40326]
[1779730130956,57.93,77575.65,0.0,0.9922,1e-05,1.40462]
[1779730130973,57.93,77575.65,0.0,0.9922,1e-05,1.40462]
[1779730131557,57.93,77575.29,0.0,0.9922,1e-05,1.40493]
[1779730131722,57.93,77575.29,0.0,0.9922,1e-05,1.40493]
[1779730132184,57.93,77575.51,0.0,0.9922,1e-05,1.40474]
[1779730137219,57.93,77576.1,0.0,0.9922,1e-05,1.40422]
[1779730139634,57.93,77576.03,0.0,0.9922,1e-05,1.40428]
[1779730139721,57.93,77576.03,0.0,0.9922,1e-05,1.40428]
[1779730145275,57.93,77576.68,0.0,0.99221,1e-05,1.40372]
[1779730148521,57.93,77578.35,0.0,0.99222,1e-05,1.40225]
[1779730148718,57.93,77578.35,0.0,0.99222,1e-05,1.40225]
[1779730150310,57.93,77578.45,0.0,0.99222,1e-05,1.40217]
[1779730151269,57.93,77578.45,0.0,0.99222,1e-05,1.40217]
[1779730151472,57.93,77578.48,0.0,0.99222,1e-05,1.40214]
[1779730157359,57.93,77577.76,0.0,0.99221,1e-05,1.40277]
[1779730159154,57.93,77577.65,0.0,0.99221,1e-05,1.40287]
[1779730159219,57.93,77577.65,0.0,0.99221,1e-05,1.40287]
[1779730164558,57.93,77576.79,0.0,0.99221,1e-05,1.40362]
[1779730164721,57.93,77576.79,0.0,0.99221,1e-05,1.40362]
[1779730165124,57.93,77576.79,0.0,0.99221,1e-05,1.40362]
[1779730165221,57.93,77576.79,0.0,0.99221,1e-05,1.40362]
[1779730165415,57.93,77576.84,0.0,0.99221,1e-05,1.40358]
[1779730170452,57.93,77574.14,0.0,0.99219,1e-05,1.40594]
[1779730173473,57.93,77578.76,0.0,0.99223,1e-05,1.40064]
[1779730174472,57.93,77578.76,0.0,0.99223,1e-05,1.40064]
[1779730174721,57.93,77578.76,0.0,0.99223,1e-05,1.40064]
[1779730175778,57.93,77584.12,0.0,0.99226,1e-05,1.39595]
[1779730177080,57.93,77584.12,0.0,0.99226,1e-05,1.39595]
[1779730177221,57.93,77584.12,0.0,0.99226,1e-05,1.39595]
[1779730177322,57.93,77584.74,0.0,0.99226,1e-05,1.39541]
[1779730179371,57.93,77584.82,0.0,0.99226,1e-05,1.39534]
[1779730179471,57.93,77584.8,0.0,0.99226,1e-05,1.39536]
[1779730185561,57.93,77585.76,0.0,0.99227,1e-05,1.39453]
[1779730187839,57.93,77586.0,0.0,0.99227,1e-05,1.39432]
[1779730187971,57.93,77586.0,0.0,0.99227,1e-05,1.39432]
[1779730189999,57.93,77590.1,0.0,0.99229,1e-05,1.39075]
[1779730190222,57.93,77590.1,0.0,0.99229,1e-05,1.39075]
[1779730190314,57.93,77590.29,0.0,0.99229,1e-05,1.39058]
[1779730195357,57.93,77590.76,0.0,0.99229,1e-05,1.39017]
[1779730199221,57.93,77591.37,0.0,0.9923,1e-05,1.38964]
[1779730205095,57.93,77593.0,0.0,0.99231,1e-05,1.38823]
[1779730205322,57.93,77593.0,0.0,0.99231,1e-05,1.38823]
[1779730206574,57.93,77591.22,0.0,0.9923,1e-05,1.38977]
[1779730206720,57.93,77591.22,0.0,0.9923,1e-05,1.38977]
[1779730206804,57.93,77588.65,0.0,0.99228,1e-05,1.39201]
[1779730211745,57.93,77585.32,0.0,0.99226,1e-05,1.39491]
[1779730212752,57.93,77576.11,0.0,0.99221,1e-05,1.40296]
[1779730214465,57.93,77575.16,0.0,0.99221,1e-05,1.40379]
[1779730214828,57.93,77575.16,0.0,0.99221,1e-05,1.40379]
[1779730214972,57.93,77575.16,0.0,0.99221,1e-05,1.40379]
[1779730220488,57.93,77575.21,0.0,0.99221,1e-05,1.40374]
[1779730220722,57.93,77575.17,0.0,0.99221,1e-05,1.40378]
[1779730220809,57.93,77575.2,0.0,0.99221,1e-05,1.40375]
[1779730225844,57.93,77575.15,0.0,0.99221,1e-05,1.4038]
[1779730227331,57.93,77575.15,0.0,0.99221,1e-05,1.4038]
[1779730227472,57.93,77575.15,0.0,0.99221,1e-05,1.4038]
[1779730231645,57.93,77574.78,0.0,0.9922,1e-05,1.40412]
[1779730232509,57.93,77574.78,0.0,0.9922,1e-05,1.40412]
[1779730232723,57.93,77574.51,0.0,0.99221,1e-05,1.4031]
[1779730232893,57.93,77574.21,0.0,0.99221,1e-05,1.40336]
[1779730233900,57.93,77570.92,0.0,0.99219,1e-05,1.40625]
[1779730239942,57.93,77570.38,0.0,0.99219,1e-05,1.40672]
[1779730242963,57.93,77566.81,0.0,0.99217,1e-05,1.40986]
[1779730247998,57.93,77565.8,0.0,0.99216,1e-05,1.41074]
[1779730255047,57.93,77567.04,0.0,0.99217,1e-05,1.40965]
[1779730260082,57.93,77568.95,0.0,0.99218,1e-05,1.40798]
[1779730265118,57.93,77568.37,0.0,0.99217,1e-05,1.40848]
[1779730270154,57.93,77568.47,0.0,0.99217,1e-05,1.4084]
[1779730275188,57.93,77568.71,0.0,0.99218,1e-05,1.40819]
[1779730281230,57.93,77568.75,0.0,0.99218,1e-05,1.40815]
[1779730286267,57.93,77569.22,0.0,0.99218,1e-05,1.40774]
[1779730292308,57.93,77570.12,0.0,0.99219,1e-05,1.40569]
[1779730297344,57.93,77570.16,0.0,0.99219,1e-05,1.40565]
[1779730302379,57.93,77570.5,0.0,0.99219,1e-05,1.40535]
[1779730311443,57.93,77570.75,0.0,0.99219,1e-05,1.40513]
[1779730320594,57.93,77571.31,0.0,0.9922,1e-05,1.40464]
[1779730326548,57.93,77571.16,0.0,0.9922,1e-05,1.40477]
[1779730334604,57.93,77572.03,0.0,0.9922,1e-05,1.40401]
[1779730339639,57.93,77572.79,0.0,0.99221,1e-05,1.40334]
[1779730344674,57.93,77573.5,0.0,0.99221,1e-05,1.40272]
[1779730351723,57.93,77572.38,0.0,0.99221,1e-05,1.40244]
[1779730356758,57.93,77572.17,0.0,0.99221,1e-05,1.40263]
[1779730359778,57.93,77568.59,0.0,0.99219,1e-05,1.40577]
[1779730364814,57.93,77567.5,0.0,0.99218,1e-05,1.40672]
[1779730369850,57.93,77568.2,0.0,0.99219,1e-05,1.40611]
[1779730374885,57.93,77567.52,0.0,0.99218,1e-05,1.40671]
[1779730379920,57.93,77568.08,0.0,0.99219,1e-05,1.40621]
[1779730384954,57.93,77568.06,0.0,0.99219,1e-05,1.40623]
[1779730389991,57.93,77565.56,0.0,0.99217,1e-05,1.40843]
[1779730390998,57.93,77561.74,0.0,0.99215,1e-05,1.41179]
[1779730396034,57.93,77542.06,0.0,0.99204,1e-05,1.42921]
[1779730397041,57.93,77532.07,0.0,0.99198,1e-05,1.43813]
[1779730398048,57.93,77531.82,0.0,0.99198,1e-05,1.43835]
[1779730403083,57.93,77534.82,0.0,0.992,1e-05,1.43567]
[1779730404090,57.93,77541.93,0.0,0.99204,1e-05,1.42933]
[1779730404902,57.93,77541.93,0.0,0.99204,1e-05,1.42933]
[1779730405097,57.93,77545.35,0.0,0.99206,1e-05,1.42629]
[1779730407225,57.93,77545.31,0.0,0.99206,1e-05,1.42632]
[1779730413153,57.93,77545.16,0.0,0.99206,1e-05,1.42518]
[1779730418188,57.93,77546.67,0.0,0.99207,1e-05,1.42384]
[1779730419513,57.93,77546.67,0.0,0.99207,1e-05,1.42384]
[1779730419571,57.93,77546.89,0.0,0.99207,1e-05,1.42365]
[1779730419721,57.93,77546.89,0.0,0.99207,1e-05,1.42365]
[1779730419731,57.93,77546.89,0.0,0.99207,1e-05,1.42365]
[1779730419975,57.93,77546.89,0.0,0.99207,1e-05,1.42365]
[1779730421209,57.93,77537.85,0.0,0.99202,1e-05,1.43169]
[1779730422201,57.93,77537.85,0.0,0.99202,1e-05,1.43169]
[1779730422223,57.93,77537.85,0.0,0.99202,1e-05,1.43169]
[1779730422617,57.93,77537.85,0.0,0.99202,1e-05,1.43169]
[1779730422303,57.93,77537.92,0.0,0.99202,1e-05,1.43162]
[1779730422719,57.93,77537.92,0.0,0.99202,1e-05,1.43162]
[1779730427434,57.93,77535.34,0.0,0.99201,1e-05,1.43392]
[1779730427471,57.93,77535.34,0.0,0.99201,1e-05,1.43392]
[1779730427535,57.93,77534.78,0.0,0.992,1e-05,1.43442]
[1779730428493,57.93,77534.78,0.0,0.992,1e-05,1.43442]
[1779730428720,57.93,77534.78,0.0,0.992,1e-05,1.43442]
[1779730433745,57.93,77533.27,0.0,0.99199,1e-05,1.43577]
[1779730439336,57.93,77533.51,0.0,0.99199,1e-05,1.43556]
[1779730444347,57.93,77533.19,0.0,0.99199,1e-05,1.43584]
[1779730444469,57.93,77533.19,0.0,0.99199,1e-05,1.43584]
[1779730444763,57.93,77533.19,0.0,0.99199,1e-05,1.43584]
[1779730444973,57.93,77533.19,0.0,0.99199,1e-05,1.43584]
[1779730448400,57.93,77534.42,0.0,0.992,1e-05,1.43475]
[1779730452428,57.93,77531.1,0.0,0.99198,1e-05,1.43771]
[1779730452788,57.93,77531.1,0.0,0.99198,1e-05,1.43771]
[1779730452971,57.93,77531.1,0.0,0.99198,1e-05,1.43771]
[1779730457539,57.93,77529.29,0.0,0.99197,1e-05,1.43933]
[1779730457726,57.93,77529.29,0.0,0.99197,1e-05,1.43933]
[1779730457754,57.93,77529.41,0.0,0.99197,1e-05,1.43923]
[1779730457844,57.93,77529.41,0.0,0.99197,1e-05,1.43923]
[1779730457975,57.93,77529.41,0.0,0.99197,1e-05,1.43923]
[1779730461494,57.93,77524.55,0.0,0.99194,1e-05,1.44358]
[1779730463712,57.93,77524.53,0.0,0.99194,1e-05,1.4436]
[1779730463726,57.93,77524.53,0.0,0.99194,1e-05,1.4436]
[1779730469433,57.93,77524.46,0.0,0.99194,1e-05,1.44366]
[1779730469471,57.93,77524.46,0.0,0.99194,1e-05,1.44366]
[1779730469551,57.93,77524.39,0.0,0.99194,1e-05,1.44373]
[1779730469811,57.93,77524.39,0.0,0.99194,1e-05,1.44373]
[1779730469974,57.93,77524.39,0.0,0.99194,1e-05,1.44373]
[1779730470671,57.93,77524.39,0.0,0.99194,1e-05,1.44373]
[1779730474654,57.93,77522.7,0.0,0.99194,1e-05,1.44396]
[1779730474721,57.93,77522.7,0.0,0.99194,1e-05,1.44396]
[1779730474755,57.93,77519.5,0.0,0.99192,1e-05,1.44683]
[1779730475179,57.93,77519.5,0.0,0.99192,1e-05,1.44683]
[1779730475227,57.93,77519.5,0.0,0.99192,1e-05,1.44683]
[1779730480629,57.93,77519.39,0.0,0.99192,1e-05,1.44693]
[1779730483650,57.93,77522.18,0.0,0.99194,1e-05,1.44442]
[1779730484657,57.93,77525.14,0.0,0.99195,1e-05,1.44177]
[1779730485029,57.93,77525.14,0.0,0.99195,1e-05,1.44177]
[1779730485221,57.93,77525.14,0.0,0.99195,1e-05,1.44177]
[1779730485562,57.93,77525.14,0.0,0.99195,1e-05,1.44177]
[1779730485725,57.93,77525.14,0.0,0.99195,1e-05,1.44177]
[1779730485664,57.93,77524.56,0.0,0.99195,1e-05,1.44229]
[1779730490699,57.93,77525.53,0.0,0.99196,1e-05,1.44142]
[1779730491322,57.93,77525.53,0.0,0.99196,1e-05,1.44142]
[1779730491470,57.93,77525.53,0.0,0.99196,1e-05,1.44142]
[1779730496750,57.93,77525.53,0.0,0.99196,1e-05,1.44142]
[1779730501712,57.93,77525.94,0.0,0.99196,1e-05,1.44105]
[1779730501720,57.93,77525.94,0.0,0.99196,1e-05,1.44105]
[1779730501814,57.93,77525.94,0.0,0.99196,1e-05,1.44105]
[1779730508834,57.93,77525.96,0.0,0.99196,1e-05,1.44103]
[1779730511114,57.93,77526.08,0.0,0.99196,1e-05,1.44092]
[1779730511222,57.93,77526.08,0.0,0.99196,1e-05,1.44092]
[1779730516890,57.93,77526.15,0.0,0.99196,1e-05,1.44086]
[1779730519498,57.93,77526.08,0.0,0.99196,1e-05,1.44092]
[1779730519724,57.93,77526.08,0.0,0.99196,1e-05,1.44092]
[1779730519571,57.93,77526.26,0.0,0.99196,1e-05,1.44076]
[1779730519848,57.93,77526.26,0.0,0.99196,1e-05,1.44076]
[1779730519979,57.93,77526.26,0.0,0.99196,1e-05,1.44076]
[1779730520065,57.93,77526.36,0.0,0.99196,1e-05,1.44067]
[1779730525953,57.93,77526.28,0.0,0.99196,1e-05,1.44075]
[1779730531995,57.93,77526.24,0.0,0.99197,1e-05,1.4395]
[1779730534342,57.93,77526.29,0.0,0.99197,1e-05,1.43945]
[1779730534473,57.93,77526.29,0.0,0.99197,1e-05,1.43945]
[1779730536557,57.93,77526.24,0.0,0.99197,1e-05,1.4395]
[1779730536720,57.93,77526.24,0.0,0.99197,1e-05,1.4395]
[1779730536760,57.93,77526.24,0.0,0.99197,1e-05,1.4395]
[1779730539045,57.93,77531.27,0.0,0.992,1e-05,1.435]
[1779730539966,57.93,77531.27,0.0,0.992,1e-05,1.435]
[1779730540220,57.93,77531.27,0.0,0.992,1e-05,1.435]
[1779730540322,57.93,77537.08,0.0,0.99203,1e-05,1.42982]
[1779730546094,57.93,77537.88,0.0,0.99203,1e-05,1.4291]
[1779730547481,57.93,77537.88,0.0,0.99203,1e-05,1.4291]
[1779730547726,57.93,77537.88,0.0,0.99203,1e-05,1.4291]
[1779730551912,57.93,77538.58,0.0,0.99204,1e-05,1.42848]
[1779730551970,57.93,77538.58,0.0,0.99204,1e-05,1.42848]
[1779730552195,57.93,77538.58,0.0,0.99204,1e-05,1.42848]
[1779730552224,57.93,77538.58,0.0,0.99204,1e-05,1.42848]
[1779730552322,57.93,77539.02,0.0,0.99204,1e-05,1.42809]
[1779730558179,57.93,77539.36,0.0,0.99204,1e-05,1.42779]
[1779730563964,57.93,77539.36,0.0,0.99204,1e-05,1.42779]
[1779730563971,57.93,77539.36,0.0,0.99204,1e-05,1.42779]
[1779730567860,57.93,77539.33,0.0,0.99204,1e-05,1.42781]
[1779730567242,57.93,77532.31,0.0,0.992,1e-05,1.43407]
[1779730567971,57.93,77532.31,0.0,0.992,1e-05,1.43407]
[1779730568467,57.93,77532.31,0.0,0.992,1e-05,1.43407]
[1779730568722,57.93,77532.31,0.0,0.992,1e-05,1.43407]
[1779730568821,57.93,77530.83,0.0,0.99199,1e-05,1.43539]
[1779730572755,57.93,77529.23,0.0,0.99198,1e-05,1.43682]
[1779730572986,57.93,77529.26,0.0,0.99198,1e-05,1.43679]
[1779730578319,57.93,77530.3,0.0,0.99199,1e-05,1.43586]
[1779730581967,57.93,77530.57,0.0,0.99199,1e-05,1.43562]
[1779730582226,57.93,77530.57,0.0,0.99199,1e-05,1.43562]
[1779730582348,57.93,77530.57,0.0,0.99199,1e-05,1.43562]
[1779730582479,57.93,77530.57,0.0,0.99199,1e-05,1.43562]
[1779730582576,57.93,77530.91,0.0,0.99199,1e-05,1.43532]
[1779730588388,57.93,77529.16,0.0,0.99198,1e-05,1.43688]
[1779730589134,57.93,77529.16,0.0,0.99198,1e-05,1.43688]
[1779730589225,57.93,77529.16,0.0,0.99198,1e-05,1.43688]
[1779730589551,57.93,77529.16,0.0,0.99198,1e-05,1.43688]
[1779730589722,57.93,77529.16,0.0,0.99198,1e-05,1.43688]
[1779730589750,57.93,77525.93,0.0,0.99196,1e-05,1.43978]
[1779730593688,57.93,77525.69,0.0,0.99197,1e-05,1.43871]
[1779730603514,57.93,77525.58,0.0,0.99197,1e-05,1.4388]
[1779730603724,57.93,77525.58,0.0,0.99197,1e-05,1.4388]
[1779730605508,57.93,77521.74,0.0,0.99195,1e-05,1.44225]
[1779730607154,57.93,77522.16,0.0,0.99195,1e-05,1.44187]
[1779730607223,57.93,77522.16,0.0,0.99195,1e-05,1.44187]
[1779730612406,57.93,77522.52,0.0,0.99195,1e-05,1.44155]
[1779730612470,57.93,77522.52,0.0,0.99195,1e-05,1.44155]
[1779730612733,57.93,77522.52,0.0,0.99195,1e-05,1.44155]
[1779730612787,57.93,77522.52,0.0,0.99195,1e-05,1.44155]
[1779730612976,57.93,77522.52,0.0,0.99195,1e-05,1.44155]
[1779730619619,57.93,77521.79,0.0,0.99195,1e-05,1.4422]
[1779730622373,57.93,77521.43,0.0,0.99195,1e-05,1.44252]
[1779730622470,57.93,77521.43,0.0,0.99195,1e-05,1.44252]
[1779730622639,57.93,77521.42,0.0,0.99195,1e-05,1.44253]
[1779730623102,57.93,77521.42,0.0,0.99195,1e-05,1.44253]
[1779730623224,57.93,77521.42,0.0,0.99195,1e-05,1.44253]
[1779730628682,57.93,77521.06,0.0,0.99194,1e-05,1.44286]
[1779730629910,57.93,77521.06,0.0,0.99194,1e-05,1.44286]
[1779730629976,57.93,77520.79,0.0,0.99194,1e-05,1.4431]
[1779730636740,57.93,77520.07,0.0,0.99194,1e-05,1.44375]
[1779730639761,57.93,77517.57,0.0,0.99192,1e-05,1.44599]
[1779730641115,57.93,77516.53,0.0,0.99192,1e-05,1.44693]
[1779730641226,57.93,77516.53,0.0,0.99192,1e-05,1.44693]
[1779730641778,57.93,77515.63,0.0,0.99191,1e-05,1.44774]
[1779730646813,57.93,77514.88,0.0,0.99191,1e-05,1.44841]
[1779730647948,57.93,77514.88,0.0,0.99191,1e-05,1.44841]
[1779730647975,57.93,77514.71,0.0,0.99191,1e-05,1.44857]
[1779730648529,57.93,77514.71,0.0,0.99191,1e-05,1.44857]
[1779730648720,57.93,77514.71,0.0,0.99191,1e-05,1.44857]
[1779730648827,57.93,77514.91,0.0,0.99191,1e-05,1.44839]
[1779730653862,57.93,77514.52,0.0,0.99191,1e-05,1.44745]
[1779730658971,57.93,77514.52,0.0,0.99191,1e-05,1.44745]
[1779730659226,57.93,77514.52,0.0,0.99191,1e-05,1.44745]
[1779730660047,57.93,77514.52,0.0,0.99191,1e-05,1.44745]
[1779730660220,57.93,77514.52,0.0,0.99191,1e-05,1.44745]
[1779730661918,57.93,77514.61,0.0,0.99191,1e-05,1.44737]
[1779730666314,57.93,77514.2,0.0,0.99191,1e-05,1.44774]
[1779730666471,57.93,77514.2,0.0,0.99191,1e-05,1.44774]
[1779730671988,57.93,77512.45,0.0,0.9919,1e-05,1.44931]
[1779730676663,57.93,77512.31,0.0,0.9919,1e-05,1.44944]
[1779730676726,57.93,77512.31,0.0,0.9919,1e-05,1.44944]
[1779730676821,57.93,77508.45,0.0,0.99188,1e-05,1.45292]
[1779730677202,57.93,77508.45,0.0,0.99188,1e-05,1.45292]
[1779730677230,57.93,77508.45,0.0,0.99188,1e-05,1.45292]
[1779730677330,57.93,77508.13,0.0,0.99187,1e-05,1.45321]
[1779730683068,57.93,77507.83,0.0,0.99187,1e-05,1.45348]
[1779730688104,57.93,77508.07,0.0,0.99187,1e-05,1.45326]
[1779730689452,57.93,77508.07,0.0,0.99187,1e-05,1.45326]
[1779730689474,57.93,77508.07,0.0,0.99187,1e-05,1.45326]
[1779730689572,57.93,77511.41,0.0,0.99189,1e-05,1.45025]
[1779730690557,57.93,77511.41,0.0,0.99189,1e-05,1.45025]
[1779730690720,57.93,77511.41,0.0,0.99189,1e-05,1.45025]
[1779730690763,57.93,77514.27,0.0,0.99191,1e-05,1.44767]
[1779730696161,57.93,77512.24,0.0,0.9919,1e-05,1.4495]
[1779730701196,57.93,77511.69,0.0,0.9919,1e-05,1.45]
[1779730702717,57.93,77511.69,0.0,0.9919,1e-05,1.45]
[1779730702976,57.93,77511.69,0.0,0.9919,1e-05,1.45]
[1779730705046,57.93,77512.02,0.0,0.9919,1e-05,1.4497]
[1779730705219,57.93,77512.02,0.0,0.9919,1e-05,1.4497]
[1779730705907,57.93,77512.18,0.0,0.9919,1e-05,1.44955]
[1779730711268,57.93,77512.95,0.0,0.99191,1e-05,1.44757]
[1779730712217,57.93,77512.95,0.0,0.99191,1e-05,1.44757]
[1779730712472,57.93,77512.95,0.0,0.99191,1e-05,1.44757]
[1779730716940,57.93,77512.77,0.0,0.99191,1e-05,1.44773]
[1779730716972,57.93,77512.77,0.0,0.99191,1e-05,1.44773]
[1779730717000,57.93,77518.53,0.0,0.99194,1e-05,1.44256]
[1779730717849,57.93,77518.53,0.0,0.99194,1e-05,1.44256]
[1779730717972,57.93,77518.53,0.0,0.99194,1e-05,1.44256]
[1779730717904,57.93,77522.35,0.0,0.99196,1e-05,1.43913]
[1779730719325,57.93,77526.52,0.0,0.99199,1e-05,1.4354]
[1779730720332,57.93,77532.31,0.0,0.99202,1e-05,1.43023]
[1779730721182,57.93,77532.31,0.0,0.99202,1e-05,1.43023]
[1779730721222,57.93,77532.31,0.0,0.99202,1e-05,1.43023]
[1779730726373,57.93,77533.55,0.0,0.99203,1e-05,1.42913]
[1779730727846,57.93,77533.55,0.0,0.99203,1e-05,1.42913]
[1779730727971,57.93,77533.55,0.0,0.99203,1e-05,1.42913]
[1779730727947,57.93,77538.36,0.0,0.99206,1e-05,1.42485]
[1779730729333,57.93,77538.59,0.0,0.99206,1e-05,1.42464]
[1779730729471,57.93,77538.59,0.0,0.99206,1e-05,1.42464]
[1779730729571,57.93,77537.93,0.0,0.99205,1e-05,1.42523]
[1779730737622,57.93,77538.96,0.0,0.99206,1e-05,1.42431]
[1779730737720,57.93,77538.96,0.0,0.99206,1e-05,1.42431]
[1779730743450,57.93,77539.32,0.0,0.99206,1e-05,1.42399]
[1779730743470,57.93,77539.32,0.0,0.99206,1e-05,1.42399]
[1779730743558,57.93,77539.32,0.0,0.99206,1e-05,1.42399]
[1779730743722,57.93,77539.32,0.0,0.99206,1e-05,1.42399]
[1779730743822,57.93,77539.2,0.0,0.99206,1e-05,1.4241]
[1779730750931,57.93,77539.12,0.0,0.99206,1e-05,1.42417]
[1779730755271,57.93,77537.99,0.0,0.99206,1e-05,1.42518]
[1779730755472,57.93,77537.99,0.0,0.99206,1e-05,1.42518]
[1779730760614,57.93,77538.29,0.0,0.99206,1e-05,1.42491]
[1779730765650,57.93,77538.18,0.0,0.99206,1e-05,1.42501]
[1779730770872,57.93,77537.99,0.0,0.99206,1e-05,1.42518]
[1779730770972,57.93,77537.99,0.0,0.99206,1e-05,1.42518]
[1779730771483,57.93,77534.94,0.0,0.99204,1e-05,1.42789]
[1779730771723,57.93,77534.94,0.0,0.99204,1e-05,1.42789]
[1779730771824,57.93,77534.2,0.0,0.99204,1e-05,1.42727]
[1779730773705,57.93,77526.29,0.0,0.99199,1e-05,1.43432]
[1779730774187,57.93,77526.29,0.0,0.99199,1e-05,1.43432]
[1779730774224,57.93,77526.29,0.0,0.99199,1e-05,1.43432]
[1779730779748,57.93,77525.01,0.0,0.99199,1e-05,1.43547]
[1779730781772,57.93,77525.01,0.0,0.99199,1e-05,1.43547]
[1779730781975,57.93,77525.01,0.0,0.99199,1e-05,1.43547]
[1779730782477,57.93,77525.01,0.0,0.99199,1e-05,1.43547]
[1779730782724,57.93,77525.01,0.0,0.99199,1e-05,1.43547]
[1779730782768,57.93,77524.94,0.0,0.99199,1e-05,1.43553]
[1779730787803,57.93,77525.8,0.0,0.99199,1e-05,1.43476]
[1779730796866,57.93,77526.17,0.0,0.99199,1e-05,1.43443]
[1779730803751,57.93,77526.17,0.0,0.99199,1e-05,1.43443]
[1779730803971,57.93,77526.17,0.0,0.99199,1e-05,1.43443]
[1779730804355,57.93,77526.17,0.0,0.99199,1e-05,1.43443]
[1779730804471,57.93,77526.17,0.0,0.99199,1e-05,1.43443]
[1779730806937,57.93,77526.17,0.0,0.99199,1e-05,1.43443]
[1779730811972,57.93,77525.36,0.0,0.99199,1e-05,1.43515]
[1779730812938,57.93,77525.36,0.0,0.99199,1e-05,1.43515]
[1779730812972,57.93,77525.36,0.0,0.99199,1e-05,1.43515]
[1779730812979,57.93,77525.34,0.0,0.99199,1e-05,1.43517]
[1779730818014,57.93,77525.38,0.0,0.99199,1e-05,1.43514]
[1779730830098,57.93,77525.26,0.0,0.99199,1e-05,1.43524]
[1779730837147,57.93,77525.23,0.0,0.992,1e-05,1.43399]
[1779730842210,57.93,77525.23,0.0,0.992,1e-05,1.43399]
[1779730843222,57.93,77525.23,0.0,0.992,1e-05,1.43399]
[1779730852252,57.93,77524.84,0.0,0.99199,1e-05,1.43434]
[1779730856047,57.93,77524.87,0.0,0.99199,1e-05,1.43431]
[1779730856220,57.93,77524.64,0.0,0.99199,1e-05,1.43451]
[1779730862326,57.93,77524.6,0.0,0.99199,1e-05,1.43455]
[1779730867359,57.93,77524.63,0.0,0.99199,1e-05,1.43452]
[1779730868847,57.93,77524.63,0.0,0.99199,1e-05,1.43452]
[1779730868975,57.93,77524.63,0.0,0.99199,1e-05,1.43452]
[1779730869026,57.93,77524.63,0.0,0.99199,1e-05,1.43452]
[1779730869071,57.93,77524.63,0.0,0.99199,1e-05,1.43452]
[1779730869223,57.93,77524.63,0.0,0.99199,1e-05,1.43452]
[1779730879085,57.93,77524.66,0.0,0.99199,1e-05,1.4345]
[1779730886506,57.93,77524.7,0.0,0.99199,1e-05,1.43446]
[1779730890634,57.93,77524.7,0.0,0.99199,1e-05,1.43446]
[1779730890720,57.93,77524.7,0.0,0.99199,1e-05,1.43446]
[1779730896641,57.93,77524.22,0.0,0.992,1e-05,1.43361]
[1779730896725,57.93,77524.22,0.0,0.992,1e-05,1.43361]
[1779730896855,57.93,77524.22,0.0,0.992,1e-05,1.43361]
[1779730896973,57.93,77524.22,0.0,0.992,1e-05,1.43361]
[1779730897073,57.93,77524.39,0.0,0.992,1e-05,1.43346]
[1779730902618,57.93,77524.48,0.0,0.992,1e-05,1.43338]
[1779730909667,57.93,77524.34,0.0,0.992,1e-05,1.4335]
[1779730915715,57.93,77524.34,0.0,0.992,1e-05,1.4335]
[1779730915721,57.93,77524.34,0.0,0.992,1e-05,1.4335]
[1779730921753,57.93,77523.66,0.0,0.99199,1e-05,1.43411]
[1779730928802,57.93,77523.08,0.0,0.99199,1e-05,1.43463]
[1779730932893,57.93,77523.0,0.0,0.99199,1e-05,1.4347]
[1779730932975,57.93,77523.0,0.0,0.99199,1e-05,1.4347]
[1779730933109,57.93,77523.0,0.0,0.99199,1e-05,1.4347]
[1779730933222,57.93,77523.0,0.0,0.99199,1e-05,1.4347]
[1779730933210,57.93,77523.09,0.0,0.99199,1e-05,1.43462]
[1779730938875,57.93,77522.62,0.0,0.99199,1e-05,1.43504]
[1779730943910,57.93,77522.35,0.0,0.99199,1e-05,1.43528]
[1779730948945,57.93,77522.65,0.0,0.99199,1e-05,1.43501]
[1779730951453,57.93,77522.32,0.0,0.99199,1e-05,1.43531]
[1779730951470,57.93,77522.32,0.0,0.99199,1e-05,1.43531]
[1779730960022,57.93,77521.69,0.0,0.99199,1e-05,1.43459]
[1779730961314,57.93,77521.69,0.0,0.99199,1e-05,1.43459]
[1779730961473,57.93,77521.69,0.0,0.99199,1e-05,1.43459]
[1779730961721,57.93,77521.69,0.0,0.99199,1e-05,1.43459]
[1779730961822,57.93,77521.69,0.0,0.99199,1e-05,1.43459]
[1779730967652,57.93,77521.53,0.0,0.99199,1e-05,1.43473]
[1779730969086,57.93,77518.16,0.0,0.99197,1e-05,1.43774]
[1779730969700,57.93,77518.16,0.0,0.99197,1e-05,1.43774]
[1779730969726,57.93,77518.16,0.0,0.99197,1e-05,1.43774]
[1779730969792,57.93,77518.16,0.0,0.99197,1e-05,1.43774]
[1779730969972,57.93,77518.16,0.0,0.99197,1e-05,1.43774]
[1779730970093,57.93,77517.35,0.0,0.99196,1e-05,1.43847]
[1779730976136,57.93,77514.48,0.0,0.99195,1e-05,1.44104]
[1779730978150,57.93,77509.9,0.0,0.99192,1e-05,1.44516]
[1779730979733,57.93,77509.68,0.0,0.99192,1e-05,1.44536]
[1779730979971,57.93,77509.68,0.0,0.99192,1e-05,1.44536]
[1779730980425,57.93,77509.78,0.0,0.99192,1e-05,1.44527]
[1779730980470,57.93,77509.78,0.0,0.99192,1e-05,1.44527]
[1779730981171,57.93,77509.54,0.0,0.99192,1e-05,1.44548]
[1779730983185,57.93,77505.74,0.0,0.9919,1e-05,1.4489]
[1779730988220,57.93,77506.67,0.0,0.9919,1e-05,1.44807]
[1779730991240,57.93,77511.26,0.0,0.99193,1e-05,1.44394]
[1779730992419,57.93,77511.86,0.0,0.99193,1e-05,1.4434]
[1779730992474,57.93,77511.86,0.0,0.99193,1e-05,1.4434]
[1779731003325,57.93,77511.69,0.0,0.99193,1e-05,1.44355]
[1779731007089,57.93,77511.8,0.0,0.99193,1e-05,1.44345]
[1779731007209,57.93,77511.8,0.0,0.99193,1e-05,1.44345]
[1779731007226,57.93,77511.8,0.0,0.99193,1e-05,1.44345]
[1779731007310,57.93,77511.8,0.0,0.99193,1e-05,1.44345]
[1779731012376,57.93,77511.09,0.0,0.99193,1e-05,1.4428]
[1779731012428,57.93,77511.09,0.0,0.99193,1e-05,1.4428]
[1779731012475,57.93,77511.09,0.0,0.99193,1e-05,1.4428]
[1779731012573,57.93,77511.02,0.0,0.99193,1e-05,1.44286]
[1779731018354,57.93,77511.32,0.0,0.99194,1e-05,1.44259]
[1779731025479,57.93,77511.31,0.0,0.99194,1e-05,1.4426]
[1779731032711,57.93,77511.31,0.0,0.99194,1e-05,1.4426]
[1779731032721,57.93,77511.31,0.0,0.99194,1e-05,1.4426]
[1779731034769,57.93,77511.31,0.0,0.99194,1e-05,1.4426]
[1779731034971,57.93,77511.31,0.0,0.99194,1e-05,1.4426]
[1779731035072,57.93,77511.31,0.0,0.99194,1e-05,1.4426]
[1779731042601,57.93,77511.63,0.0,0.99194,1e-05,1.44231]
[1779731043614,57.93,77516.07,0.0,0.99196,1e-05,1.43833]
[1779731044615,57.93,77520.24,0.0,0.99199,1e-05,1.4346]
[1779731046646,57.93,77520.18,0.0,0.99199,1e-05,1.43465]
[1779731046724,57.93,77520.18,0.0,0.99199,1e-05,1.43465]
[1779731047120,57.93,77520.18,0.0,0.99199,1e-05,1.43465]
[1779731047227,57.93,77520.18,0.0,0.99199,1e-05,1.43465]
[1779731047328,57.93,77521.55,0.0,0.99199,1e-05,1.43343]
[1779731052672,57.93,77522.27,0.0,0.992,1e-05,1.43279]
[1779731061736,57.93,77522.32,0.0,0.992,1e-05,1.43274]
[1779731064275,57.93,77522.32,0.0,0.992,1e-05,1.43274]
[1779731064471,57.93,77522.32,0.0,0.992,1e-05,1.43274]
[1779731071805,57.93,77522.26,0.0,0.99201,1e-05,1.43151]
[1779731072899,57.93,77522.26,0.0,0.99201,1e-05,1.43151]
[1779731072974,57.93,77522.26,0.0,0.99201,1e-05,1.43151]
[1779731073220,57.93,77522.26,0.0,0.99201,1e-05,1.43151]
[1779731073269,57.93,77522.96,0.0,0.99201,1e-05,1.43089]
[1779731073476,57.93,77522.96,0.0,0.99201,1e-05,1.43089]
[1779731078855,57.93,77522.9,0.0,0.99201,1e-05,1.43094]
[1779731083890,57.93,77521.55,0.0,0.992,1e-05,1.43215]
[1779731086430,57.93,77521.7,0.0,0.992,1e-05,1.43201]
[1779731086472,57.93,77521.7,0.0,0.992,1e-05,1.43201]
[1779731086718,57.93,77521.7,0.0,0.992,1e-05,1.43201]
[1779731086974,57.93,77521.7,0.0,0.992,1e-05,1.43201]
[1779731087075,57.93,77521.64,0.0,0.992,1e-05,1.43207]
[1779731092952,57.93,77521.54,0.0,0.992,1e-05,1.43216]
[1779731098995,57.93,77521.57,0.0,0.992,1e-05,1.43213]
[1779731101943,57.93,77521.57,0.0,0.992,1e-05,1.43213]
[1779731101971,57.93,77521.57,0.0,0.992,1e-05,1.43213]
[1779731106064,57.93,77515.63,0.0,0.99197,1e-05,1.43744]
[1779731106715,57.93,77515.63,0.0,0.99197,1e-05,1.43744]
[1779731106725,57.93,77515.63,0.0,0.99197,1e-05,1.43744]
[1779731107229,57.93,77515.63,0.0,0.99197,1e-05,1.43744]
[1779731107331,57.93,77511.61,0.0,0.99194,1e-05,1.44104]
[1779731107474,57.93,77511.61,0.0,0.99194,1e-05,1.44104]
[1779731111963,57.93,77509.92,0.0,0.99193,1e-05,1.44256]
[1779731111973,57.93,77509.92,0.0,0.99193,1e-05,1.44256]
[1779731112277,57.93,77509.92,0.0,0.99193,1e-05,1.44256]
[1779731112360,57.93,77505.56,0.0,0.99191,1e-05,1.44648]
[1779731112475,57.93,77505.56,0.0,0.99191,1e-05,1.44648]
[1779731117553,57.93,77505.1,0.0,0.99191,1e-05,1.4469]
[1779731131241,57.93,77504.2,0.0,0.99191,1e-05,1.44642]
[1779731141311,57.93,77504.21,0.0,0.99191,1e-05,1.44641]
[1779731141538,57.93,77504.21,0.0,0.99191,1e-05,1.44641]
[1779731141720,57.93,77504.21,0.0,0.99191,1e-05,1.44641]
[1779731155409,57.93,77503.98,0.0,0.99191,1e-05,1.44662]
[1779731160444,57.93,77503.91,0.0,0.99191,1e-05,1.44668]
[1779731161221,57.93,77503.91,0.0,0.99191,1e-05,1.44668]
[1779731166804,57.93,77506.12,0.0,0.99192,1e-05,1.44469]
[1779731166973,57.93,77506.12,0.0,0.99192,1e-05,1.44469]
[1779731167073,57.93,77506.19,0.0,0.99192,1e-05,1.44463]
[1779731169222,57.93,77506.3,0.0,0.99192,1e-05,1.44453]
[1779731174542,57.93,77506.55,0.0,0.99192,1e-05,1.4443]
[1779731175553,57.93,77510.89,0.0,0.99195,1e-05,1.4404]
[1779731176560,57.93,77521.31,0.0,0.99201,1e-05,1.43108]
[1779731177692,57.93,77521.31,0.0,0.99201,1e-05,1.43108]
[1779731177724,57.93,77521.31,0.0,0.99201,1e-05,1.43108]
[1779731178240,57.93,77521.31,0.0,0.99201,1e-05,1.43108]
[1779731178475,57.93,77521.31,0.0,0.99201,1e-05,1.43108]
[1779731178276,57.93,77521.08,0.0,0.99201,1e-05,1.43128]
[1779731180394,57.93,77521.18,0.0,0.99201,1e-05,1.4312]
[1779731187637,57.93,77520.99,0.0,0.99201,1e-05,1.43136]
[1779731192672,57.93,77521.76,0.0,0.99202,1e-05,1.4294]
[1779731194345,57.93,77521.76,0.0,0.99202,1e-05,1.4294]
[1779731194473,57.93,77521.76,0.0,0.99202,1e-05,1.4294]
[1779731194446,57.93,77522.04,0.0,0.99202,1e-05,1.42915]
[1779731195077,57.93,77522.04,0.0,0.99202,1e-05,1.42915]
[1779731195225,57.93,77522.04,0.0,0.99202,1e-05,1.42915]
[1779731195324,57.93,77524.96,0.0,0.99204,1e-05,1.42655]
[1779731200728,57.93,77524.71,0.0,0.99203,1e-05,1.42677]
[1779731206770,57.93,77524.74,0.0,0.99203,1e-05,1.42674]
[1779731214830,57.93,77525.01,0.0,0.99204,1e-05,1.4265]
[1779731220005,57.93,77525.01,0.0,0.99204,1e-05,1.4265]
[1779731220373,57.93,77525.01,0.0,0.99204,1e-05,1.4265]
[1779731220471,57.93,77525.01,0.0,0.99204,1e-05,1.4265]
[1779731220471,57.93,77525.01,0.0,0.99204,1e-05,1.4265]
[1779731220975,57.93,77525.01,0.0,0.99204,1e-05,1.4265]
[1779731221225,57.93,77525.01,0.0,0.99204,1e-05,1.4265]
[1779731220572,57.93,77525.01,0.0,0.99204,1e-05,1.4265]
[1779731224847,57.93,77524.84,0.0,0.99203,1e-05,1.42665]
[1779731224974,57.93,77524.84,0.0,0.99203,1e-05,1.42665]
[1779731225079,57.93,77517.52,0.0,0.99199,1e-05,1.43318]
[1779731226329,57.93,77517.52,0.0,0.99199,1e-05,1.43318]
[1779731226472,57.93,77517.52,0.0,0.99199,1e-05,1.43318]
[1779731226430,57.93,77507.61,0.0,0.99193,1e-05,1.44206]
[1779731229930,57.93,77505.32,0.0,0.99192,1e-05,1.44412]
[1779731234966,57.93,77505.13,0.0,0.99192,1e-05,1.44429]
[1779731238139,57.93,77505.11,0.0,0.99192,1e-05,1.44431]
[1779731238219,57.93,77505.11,0.0,0.99192,1e-05,1.44431]
[1779731239381,57.93,77505.29,0.0,0.99192,1e-05,1.44415]
[1779731239473,57.93,77505.29,0.0,0.99192,1e-05,1.44415]
[1779731239557,57.93,77505.36,0.0,0.99192,1e-05,1.44408]
[1779731247051,57.93,77505.45,0.0,0.99192,1e-05,1.444]
[1779731252085,57.93,77505.6,0.0,0.99193,1e-05,1.44258]
[1779731258128,57.93,77505.82,0.0,0.99193,1e-05,1.44238]
[1779731263163,57.93,77506.32,0.0,0.99193,1e-05,1.44193]
[1779731268547,57.93,77506.32,0.0,0.99193,1e-05,1.44193]
[1779731268722,57.93,77506.39,0.0,0.99193,1e-05,1.44187]
[1779731274910,57.93,77506.32,0.0,0.99193,1e-05,1.44193]
[1779731281289,57.93,77506.2,0.0,0.99193,1e-05,1.44204]
[1779731287331,57.93,77506.31,0.0,0.99193,1e-05,1.44194]
[1779731292366,57.93,77506.47,0.0,0.99193,1e-05,1.4418]
[1779731292864,57.93,77506.47,0.0,0.99193,1e-05,1.4418]
[1779731292970,57.93,77506.47,0.0,0.99193,1e-05,1.4418]
[1779731299415,57.93,77506.78,0.0,0.99194,1e-05,1.44152]
[1779731304450,57.93,77506.82,0.0,0.99194,1e-05,1.44148]
[1779731311499,57.93,77506.62,0.0,0.99194,1e-05,1.44037]
[1779731317541,57.93,77507.05,0.0,0.99195,1e-05,1.43999]
[1779731318569,57.93,77507.05,0.0,0.99195,1e-05,1.43999]
[1779731318548,57.93,77511.85,0.0,0.99197,1e-05,1.43568]
[1779731318722,57.93,77511.85,0.0,0.99197,1e-05,1.43568]
[1779731319555,57.93,77512.04,0.0,0.99197,1e-05,1.43551]
[1779731319911,57.93,77512.04,0.0,0.99197,1e-05,1.43551]
[1779731319973,57.93,77512.04,0.0,0.99197,1e-05,1.43551]
[1779731325519,57.93,77512.53,0.0,0.99198,1e-05,1.43508]
[1779731326903,57.93,77512.96,0.0,0.99198,1e-05,1.43469]
[1779731326971,57.93,77512.96,0.0,0.99198,1e-05,1.43469]
[1779731327611,57.93,77513.03,0.0,0.99198,1e-05,1.43463]
[1779731328133,57.93,77513.03,0.0,0.99198,1e-05,1.43463]
[1779731328222,57.93,77513.03,0.0,0.99198,1e-05,1.43463]
[1779731330631,57.93,77515.71,0.0,0.992,1e-05,1.43223]
[1779731331639,57.93,77518.39,0.0,0.99201,1e-05,1.42984]
[1779731336674,57.93,77519.04,0.0,0.99201,1e-05,1.42926]
[1779731341138,57.93,77520.11,0.0,0.99202,1e-05,1.42831]
[1779731341225,57.93,77520.11,0.0,0.99202,1e-05,1.42831]
[1779731341282,57.93,77519.89,0.0,0.99202,1e-05,1.4285]
[1779731341794,57.93,77519.89,0.0,0.99202,1e-05,1.4285]
[1779731341972,57.93,77519.89,0.0,0.99202,1e-05,1.4285]
[1779731348058,57.93,77519.43,0.0,0.99202,1e-05,1.42891]
[1779731348223,57.93,77519.43,0.0,0.99202,1e-05,1.42891]
[1779731348473,57.93,77519.43,0.0,0.99202,1e-05,1.42891]
[1779731348640,57.93,77520.66,0.0,0.99202,1e-05,1.42782]
[1779731348723,57.93,77520.66,0.0,0.99202,1e-05,1.42782]
[1779731348758,57.93,77522.38,0.0,0.99203,1e-05,1.42628]
[1779731353793,57.93,77522.26,0.0,0.99203,1e-05,1.42639]
[1779731358828,57.93,77520.85,0.0,0.99203,1e-05,1.42765]
[1779731361227,57.93,77520.67,0.0,0.99202,1e-05,1.42781]
[1779731366777,57.93,77520.63,0.0,0.99202,1e-05,1.42784]
[1779731366973,57.93,77520.63,0.0,0.99202,1e-05,1.42784]
[1779731367120,57.93,77520.63,0.0,0.99202,1e-05,1.42784]
[1779731367222,57.93,77520.63,0.0,0.99202,1e-05,1.42784]
[1779731367324,57.93,77520.4,0.0,0.99202,1e-05,1.42805]
[1779731368900,57.93,77518.32,0.0,0.99201,1e-05,1.4299]
[1779731370914,57.93,77516.57,0.0,0.992,1e-05,1.43146]
[1779731372034,57.93,77516.57,0.0,0.992,1e-05,1.43146]
[1779731373341,57.93,77517.49,0.0,0.99201,1e-05,1.42936]
[1779731373475,57.93,77517.49,0.0,0.99201,1e-05,1.42936]
[1779731379977,57.93,77516.26,0.0,0.99201,1e-05,1.43046]
[1779731382322,57.93,77515.18,0.0,0.992,1e-05,1.43142]
[1779731382476,57.93,77515.18,0.0,0.992,1e-05,1.43142]
[1779731382577,57.93,77512.61,0.0,0.99198,1e-05,1.43372]
[1779731388036,57.93,77511.92,0.0,0.99198,1e-05,1.43434]
[1779731393072,57.93,77511.07,0.0,0.99198,1e-05,1.4351]
[1779731394078,57.93,77509.68,0.0,0.99197,1e-05,1.43634]
[1779731395086,57.93,77506.71,0.0,0.99195,1e-05,1.439]
[1779731396012,57.93,77506.71,0.0,0.99195,1e-05,1.439]
[1779731396222,57.93,77506.71,0.0,0.99195,1e-05,1.439]
[1779731400121,57.93,77510.86,0.0,0.99197,1e-05,1.43529]
[1779731401577,57.93,77510.86,0.0,0.99197,1e-05,1.43529]
[1779731401726,57.93,77510.86,0.0,0.99197,1e-05,1.43529]
[1779731407643,57.93,77511.72,0.0,0.99198,1e-05,1.43452]
[1779731409615,57.93,77511.72,0.0,0.99198,1e-05,1.43452]
[1779731409716,57.93,77518.89,0.0,0.99202,1e-05,1.42811]
[1779731415225,57.93,77519.61,0.0,0.99203,1e-05,1.42747]
[1779731418673,57.93,77519.78,0.0,0.99203,1e-05,1.42732]
[1779731418721,57.93,77519.78,0.0,0.99203,1e-05,1.42732]
[1779731426196,57.93,77520.1,0.0,0.99203,1e-05,1.42704]
[1779731426224,57.93,77520.1,0.0,0.99203,1e-05,1.42704]
[1779731431338,57.93,77518.8,0.0,0.99203,1e-05,1.42691]
[1779731433599,57.93,77518.8,0.0,0.99203,1e-05,1.42691]
[1779731433723,57.93,77518.8,0.0,0.99203,1e-05,1.42691]
[1779731437638,57.93,77518.72,0.0,0.99203,1e-05,1.42698]
[1779731442188,57.93,77518.51,0.0,0.99203,1e-05,1.42717]
[1779731442224,57.93,77518.51,0.0,0.99203,1e-05,1.42717]
[1779731447274,57.93,77516.98,0.0,0.99202,1e-05,1.42854]
[1779731447470,57.93,77516.98,0.0,0.99202,1e-05,1.42854]
[1779731453492,57.93,77516.96,0.0,0.99202,1e-05,1.42855]
[1779731458527,57.93,77516.41,0.0,0.99201,1e-05,1.42904]
[1779731462809,57.93,77516.64,0.0,0.99201,1e-05,1.42884]
[1779731462973,57.93,77516.98,0.0,0.99202,1e-05,1.42854]
[1779731468599,57.93,77516.55,0.0,0.99201,1e-05,1.42892]
[1779731471224,57.93,77516.6,0.0,0.99201,1e-05,1.42887]
[1779731476655,57.93,77516.88,0.0,0.99202,1e-05,1.42862]
[1779731477907,57.93,77516.88,0.0,0.99202,1e-05,1.42862]
[1779731477972,57.93,77516.88,0.0,0.99202,1e-05,1.42862]
[1779731485304,57.93,77516.76,0.0,0.99202,1e-05,1.42873]
[1779731487225,57.93,77516.86,0.0,0.99202,1e-05,1.42864]
[1779731492215,57.93,77516.81,0.0,0.99202,1e-05,1.42869]
[1779731492225,57.93,77516.81,0.0,0.99202,1e-05,1.42869]
[1779731497808,57.93,77516.42,0.0,0.99202,1e-05,1.42775]
[1779731501222,57.93,77516.6,0.0,0.99202,1e-05,1.42759]
[1779731506069,57.93,77516.34,0.0,0.99202,1e-05,1.42782]
[1779731506220,57.93,77516.34,0.0,0.99202,1e-05,1.42782]
[1779731511906,57.93,77515.23,0.0,0.99201,1e-05,1.42881]
[1779731515222,57.93,77514.67,0.0,0.99201,1e-05,1.42931]
[1779731519261,57.93,77514.77,0.0,0.99201,1e-05,1.42922]
[1779731519473,57.93,77514.77,0.0,0.99201,1e-05,1.42922]
[1779731519522,57.93,77511.69,0.0,0.99199,1e-05,1.43197]
[1779731524997,57.93,77510.96,0.0,0.99199,1e-05,1.43263]
[1779731526281,57.93,77510.96,0.0,0.99199,1e-05,1.43263]
[1779731529222,57.93,77511.24,0.0,0.99199,1e-05,1.43238]
[1779731535070,57.93,77512.44,0.0,0.992,1e-05,1.4313]
[1779731541110,57.93,77510.82,0.0,0.99199,1e-05,1.43275]
[1779731543290,57.93,77510.82,0.0,0.99199,1e-05,1.43275]
[1779731549166,57.93,77510.82,0.0,0.99199,1e-05,1.43275]
[1779731554202,57.93,77510.84,0.0,0.992,1e-05,1.43145]
[1779731559237,57.93,77510.72,0.0,0.99199,1e-05,1.43156]
[1779731564272,57.93,77510.97,0.0,0.992,1e-05,1.43133]
[1779731569307,57.93,77511.1,0.0,0.992,1e-05,1.43122]
[1779731574341,57.93,77510.88,0.0,0.992,1e-05,1.43141]
[1779731579377,57.93,77510.64,0.0,0.99199,1e-05,1.43163]
[1779731584412,57.93,77510.33,0.0,0.99199,1e-05,1.43191]
[1779731589447,57.93,77510.37,0.0,0.99199,1e-05,1.43187]
[1779731594483,57.93,77510.56,0.0,0.99199,1e-05,1.4317]
[1779731604553,57.93,77510.47,0.0,0.99199,1e-05,1.43178]
[1779731606567,57.93,77506.85,0.0,0.99197,1e-05,1.43502]
[1779731607574,57.93,77508.96,0.0,0.99198,1e-05,1.43313]
[1779731612609,57.93,77507.65,0.0,0.99198,1e-05,1.43302]
[1779731617645,57.93,77506.68,0.0,0.99198,1e-05,1.43389]
[1779731622681,57.93,77507.67,0.0,0.99198,1e-05,1.433]
[1779731628723,57.93,77507.61,0.0,0.99198,1e-05,1.43305]
[1779731633758,57.93,77507.65,0.0,0.99198,1e-05,1.43302]
[1779731638793,57.93,77507.92,0.0,0.99199,1e-05,1.43278]
[1779731643828,57.93,77507.91,0.0,0.99199,1e-05,1.43279]
[1779731653899,57.93,77507.91,0.0,0.99199,1e-05,1.43279]
[1779731661955,57.93,77507.4,0.0,0.99198,1e-05,1.43324]
[1779731668020,57.93,77507.11,0.0,0.99198,1e-05,1.4335]
[1779731673055,57.93,77506.49,0.0,0.99198,1e-05,1.43277]
[1779731680104,57.93,77506.66,0.0,0.99198,1e-05,1.43262]
[1779731686146,57.93,77506.96,0.0,0.99199,1e-05,1.43235]
[1779731690175,57.93,77512.26,0.0,0.99202,1e-05,1.42762]
[1779731695210,57.93,77511.64,0.0,0.99201,1e-05,1.42817]
[1779731701255,57.93,77511.72,0.0,0.99201,1e-05,1.4281]
[1779731706290,57.93,77511.1,0.0,0.99201,1e-05,1.42865]
[1779731714346,57.93,77511.13,0.0,0.99201,1e-05,1.42863]
[1779731716360,57.93,77516.61,0.0,0.99204,1e-05,1.42374]
[1779731718233,57.93,77517.35,0.0,0.99205,1e-05,1.42309]
[1779731718724,57.93,77517.35,0.0,0.99205,1e-05,1.42309]
[1779731724420,57.93,77518.0,0.0,0.99205,1e-05,1.42251]
[1779731729455,57.93,77517.87,0.0,0.99205,1e-05,1.42262]
[1779731734673,57.93,77517.72,0.0,0.99206,1e-05,1.42148]
[1779731735222,57.93,77518.88,0.0,0.99206,1e-05,1.42045]
[1779731738518,57.93,77523.37,0.0,0.99209,1e-05,1.41647]
[1779731739850,57.93,77523.37,0.0,0.99209,1e-05,1.41647]
[1779731739974,57.93,77523.37,0.0,0.99209,1e-05,1.41647]
[1779731747622,57.93,77524.21,0.0,0.99209,1e-05,1.41572]
[1779731747720,57.93,77524.21,0.0,0.99209,1e-05,1.41572]
[1779731759665,57.93,77524.36,0.0,0.99209,1e-05,1.41559]
[1779731760707,57.93,77524.36,0.0,0.99209,1e-05,1.41559]
[1779731760722,57.93,77524.36,0.0,0.99209,1e-05,1.41559]
[1779731762686,57.93,77518.02,0.0,0.99206,1e-05,1.42121]
[1779731766714,57.93,77515.82,0.0,0.99204,1e-05,1.42317]
[1779731767721,57.93,77510.54,0.0,0.99201,1e-05,1.42787]
[1779731768947,57.93,77510.54,0.0,0.99201,1e-05,1.42787]
[1779731768971,57.93,77510.54,0.0,0.99201,1e-05,1.42787]
[1779731769048,57.93,77512.37,0.0,0.99202,1e-05,1.42624]
[1779731774770,57.93,77511.29,0.0,0.99202,1e-05,1.4272]
[1779731776212,57.93,77510.8,0.0,0.99202,1e-05,1.42764]
[1779731776225,57.93,77510.8,0.0,0.99202,1e-05,1.42764]
[1779731777545,57.93,77510.73,0.0,0.99202,1e-05,1.4277]
[1779731777790,57.93,77507.39,0.0,0.992,1e-05,1.43068]
[1779731782826,57.93,77506.8,0.0,0.99199,1e-05,1.43121]
[1779731783676,57.93,77506.8,0.0,0.99199,1e-05,1.43121]
[1779731783729,57.93,77506.8,0.0,0.99199,1e-05,1.43121]
[1779731785847,57.93,77504.54,0.0,0.99198,1e-05,1.43323]
[1779731788451,57.93,77504.72,0.0,0.99198,1e-05,1.43307]
[1779731788474,57.93,77504.72,0.0,0.99198,1e-05,1.43307]
[1779731791534,57.93,77504.83,0.0,0.99198,1e-05,1.43297]
[1779731791721,57.93,77504.83,0.0,0.99198,1e-05,1.43297]
[1779731791889,57.93,77504.82,0.0,0.99199,1e-05,1.43169]
[1779731796924,57.93,77504.93,0.0,0.99199,1e-05,1.4316]
[1779731799192,57.93,77504.96,0.0,0.99199,1e-05,1.43157]
[1779731799233,57.93,77504.96,0.0,0.99199,1e-05,1.43157]
[1779731799910,57.93,77504.96,0.0,0.99199,1e-05,1.43157]
[1779731805987,57.93,77505.15,0.0,0.99199,1e-05,1.4314]
[1779731810138,57.93,77501.44,0.0,0.99197,1e-05,1.43472]
[1779731810976,57.93,77501.44,0.0,0.99197,1e-05,1.43472]
[1779731811022,57.93,77490.08,0.0,0.9919,1e-05,1.44492]
[1779731812029,57.93,77487.64,0.0,0.99189,1e-05,1.44712]
[1779731812830,57.93,77487.64,0.0,0.99189,1e-05,1.44712]
[1779731812974,57.93,77487.64,0.0,0.99189,1e-05,1.44712]
[1779731813225,57.93,77487.89,0.0,0.99189,1e-05,1.4469]
[1779731814043,57.93,77487.8,0.0,0.99189,1e-05,1.44698]
[1779731819078,57.93,77487.93,0.0,0.99189,1e-05,1.44686]
[1779731821092,57.93,77490.74,0.0,0.99191,1e-05,1.44433]
[1779731822099,57.93,77492.75,0.0,0.99192,1e-05,1.44252]
[1779731823485,57.93,77492.34,0.0,0.99192,1e-05,1.44289]
[1779731823725,57.93,77492.34,0.0,0.99192,1e-05,1.44289]
[1779731829148,57.93,77492.49,0.0,0.99192,1e-05,1.44275]
[1779731831322,57.93,77492.77,0.0,0.99192,1e-05,1.4425]
[1779731831350,57.93,77492.77,0.0,0.99192,1e-05,1.4425]
[1779731831470,57.93,77492.77,0.0,0.99192,1e-05,1.4425]
[1779731833176,57.93,77492.68,0.0,0.99192,1e-05,1.44258]
[1779731835190,57.93,77495.99,0.0,0.99194,1e-05,1.43961]
[1779731836472,57.93,77496.2,0.0,0.99194,1e-05,1.43942]
[1779731837175,57.93,77496.2,0.0,0.99194,1e-05,1.43942]
[1779731837230,57.93,77496.2,0.0,0.99194,1e-05,1.43942]
[1779731846062,57.93,77496.41,0.0,0.99194,1e-05,1.43923]
[1779731846225,57.93,77496.41,0.0,0.99194,1e-05,1.43923]
[1779731851305,57.93,77496.46,0.0,0.99195,1e-05,1.43789]
[1779731854490,57.93,77495.38,0.0,0.99194,1e-05,1.43886]
[1779731854728,57.93,77495.38,0.0,0.99194,1e-05,1.43886]
[1779731858068,57.93,77495.85,0.0,0.99194,1e-05,1.43844]
[1779731858225,57.93,77495.85,0.0,0.99194,1e-05,1.43844]
[1779731858072,57.93,77500.31,0.0,0.99197,1e-05,1.43444]
[1779731863392,57.93,77500.16,0.0,0.99197,1e-05,1.43458]
[1779731868195,57.93,77500.77,0.0,0.99197,1e-05,1.43403]
[1779731868224,57.93,77500.77,0.0,0.99197,1e-05,1.43403]
[1779731876120,57.93,77499.39,0.0,0.99196,1e-05,1.43527]
[1779731876226,57.93,77499.39,0.0,0.99196,1e-05,1.43527]
[1779731876175,57.93,77497.55,0.0,0.99195,1e-05,1.43692]
[1779731877312,57.93,77497.39,0.0,0.99195,1e-05,1.43706]
[1779731887560,57.93,77496.49,0.0,0.99195,1e-05,1.43787]
[1779731889220,57.93,77496.49,0.0,0.99195,1e-05,1.43787]
[1779731888567,57.93,77501.38,0.0,0.99198,1e-05,1.43348]
[1779731889476,57.93,77501.38,0.0,0.99198,1e-05,1.43348]
[1779731894609,57.93,77499.15,0.0,0.99196,1e-05,1.43548]
[1779731895522,57.93,77499.15,0.0,0.99196,1e-05,1.43548]
[1779731895725,57.93,77499.15,0.0,0.99196,1e-05,1.43548]
[1779731901535,57.93,77499.95,0.0,0.99197,1e-05,1.43477]
[1779731901732,57.93,77499.95,0.0,0.99197,1e-05,1.43477]
[1779731906660,57.93,77499.93,0.0,0.99197,1e-05,1.43478]
[1779731906725,57.93,77499.93,0.0,0.99197,1e-05,1.43478]
[1779731906763,57.93,77508.01,0.0,0.99201,1e-05,1.42756]
[1779731907700,57.93,77511.31,0.0,0.99203,1e-05,1.42462]
[1779731911033,57.93,77512.21,0.0,0.99204,1e-05,1.42382]
[1779731915168,57.93,77513.05,0.0,0.99205,1e-05,1.42179]
[1779731915228,57.93,77513.05,0.0,0.99205,1e-05,1.42179]
[1779731920791,57.93,77512.76,0.0,0.99205,1e-05,1.42205]
[1779731923983,57.93,77512.95,0.0,0.99205,1e-05,1.42188]
[1779731925224,57.93,77512.81,0.0,0.99205,1e-05,1.42201]
[1779731925576,57.93,77512.66,0.0,0.99205,1e-05,1.42214]
[1779731925725,57.93,77512.66,0.0,0.99205,1e-05,1.42214]
[1779731925823,57.93,77512.66,0.0,0.99205,1e-05,1.42214]
[1779731929488,57.93,77512.84,0.0,0.99205,1e-05,1.42198]
[1779731934890,57.93,77513.81,0.0,0.99205,1e-05,1.42112]
[1779731935807,57.93,77513.81,0.0,0.99205,1e-05,1.42112]
[1779731935976,57.93,77513.81,0.0,0.99205,1e-05,1.42112]
[1779731936348,57.93,77513.76,0.0,0.99205,1e-05,1.42116]
[1779731936470,57.93,77513.76,0.0,0.99205,1e-05,1.42116]
[1779731936903,57.93,77514.04,0.0,0.99206,1e-05,1.42091]
[1779731941938,57.93,77513.61,0.0,0.99205,1e-05,1.42129]
[1779731943192,57.93,77513.61,0.0,0.99205,1e-05,1.42129]
[1779731943227,57.93,77513.61,0.0,0.99205,1e-05,1.42129]
[1779731948987,57.93,77512.7,0.0,0.99205,1e-05,1.4221]
[1779731953159,57.93,77512.8,0.0,0.99205,1e-05,1.42201]
[1779731953220,57.93,77512.8,0.0,0.99205,1e-05,1.42201]
[1779731954141,57.93,77512.72,0.0,0.99205,1e-05,1.42209]
[1779731954223,57.93,77512.72,0.0,0.99205,1e-05,1.42209]
[1779731954322,57.93,77512.88,0.0,0.99205,1e-05,1.42194]
[1779731960070,57.93,77512.87,0.0,0.99205,1e-05,1.42195]
[1779731963221,57.93,77513.22,0.0,0.99205,1e-05,1.42164]
[1779731968930,57.93,77512.88,0.0,0.99205,1e-05,1.42194]
[1779731968971,57.93,77512.88,0.0,0.99205,1e-05,1.42194]
[1779731973897,57.93,77512.75,0.0,0.99205,1e-05,1.42078]
[1779731973974,57.93,77512.75,0.0,0.99205,1e-05,1.42078]
[1779731974065,57.93,77512.75,0.0,0.99205,1e-05,1.42078]
[1779731974223,57.93,77512.75,0.0,0.99205,1e-05,1.42078]
[1779731974226,57.93,77512.75,0.0,0.99205,1e-05,1.42078]
[1779731980210,57.93,77512.61,0.0,0.99205,1e-05,1.4209]
[1779731982147,57.93,77512.28,0.0,0.99205,1e-05,1.4212]
[1779731982226,57.93,77512.28,0.0,0.99205,1e-05,1.4212]
[1779731982841,57.93,77512.44,0.0,0.99205,1e-05,1.42106]
[1779731982974,57.93,77512.44,0.0,0.99205,1e-05,1.42106]
[1779731983231,57.93,77512.48,0.0,0.99205,1e-05,1.42102]
[1779731988311,57.93,77511.63,0.0,0.99205,1e-05,1.42178]
[1779731988472,57.93,77510.68,0.0,0.99204,1e-05,1.42262]
[1779731996151,57.93,77510.58,0.0,0.99204,1e-05,1.42271]
[1779731996221,57.93,77510.58,0.0,0.99204,1e-05,1.42271]
[1779731996322,57.93,77506.25,0.0,0.99202,1e-05,1.42657]
[1779731996880,57.93,77506.25,0.0,0.99202,1e-05,1.42657]
[1779731996972,57.93,77506.25,0.0,0.99202,1e-05,1.42657]
[1779731997329,57.93,77506.48,0.0,0.99202,1e-05,1.42636]
[1779732000352,57.93,77501.19,0.0,0.99199,1e-05,1.43108]
[1779732000879,57.93,77501.19,0.0,0.99199,1e-05,1.43108]
[1779732000980,57.93,77501.19,0.0,0.99199,1e-05,1.43108]
[1779732001358,57.93,77496.57,0.0,0.99196,1e-05,1.43522]
[1779732002366,57.93,77492.39,0.0,0.99194,1e-05,1.43897]
[1779732004044,57.93,77490.22,0.0,0.99192,1e-05,1.44092]
[1779732004220,57.93,77490.22,0.0,0.99192,1e-05,1.44092]
[1779732004380,57.93,77490.84,0.0,0.99193,1e-05,1.44036]
[1779732008889,57.93,77490.86,0.0,0.99193,1e-05,1.44034]
[1779732008970,57.93,77490.86,0.0,0.99193,1e-05,1.44034]
[1779732010473,57.93,77487.56,0.0,0.99191,1e-05,1.44331]
[1779732016539,57.93,77487.48,0.0,0.99191,1e-05,1.44338]
[1779732016722,57.93,77487.48,0.0,0.99191,1e-05,1.44338]
[1779732016758,57.93,77487.48,0.0,0.99191,1e-05,1.44338]
[1779732020698,57.93,77487.38,0.0,0.99191,1e-05,1.44347]
[1779732020720,57.93,77487.38,0.0,0.99191,1e-05,1.44347]
[1779732027056,57.93,77486.45,0.0,0.9919,1e-05,1.44431]
[1779732027233,57.93,77486.45,0.0,0.9919,1e-05,1.44431]
[1779732027490,57.93,77485.69,0.0,0.9919,1e-05,1.445]
[1779732027721,57.93,77485.69,0.0,0.9919,1e-05,1.445]
[1779732027822,57.93,77482.16,0.0,0.99188,1e-05,1.44818]
[1779732033585,57.93,77482.6,0.0,0.99189,1e-05,1.44649]
[1779732034438,57.93,77482.6,0.0,0.99189,1e-05,1.44649]
[1779732034470,57.93,77482.6,0.0,0.99189,1e-05,1.44649]
[1779732039627,57.93,77484.4,0.0,0.9919,1e-05,1.44487]
[1779732043850,57.93,77484.41,0.0,0.9919,1e-05,1.44486]
[1779732043974,57.93,77484.41,0.0,0.9919,1e-05,1.44486]
[1779732043993,57.93,77489.03,0.0,0.99192,1e-05,1.4407]
[1779732044920,57.93,77489.03,0.0,0.99192,1e-05,1.4407]
[1779732044974,57.93,77489.03,0.0,0.99192,1e-05,1.4407]
[1779732045022,57.93,77493.1,0.0,0.99195,1e-05,1.43704]
[1779732045669,57.93,77496.51,0.0,0.99197,1e-05,1.43398]
[1779732049379,57.93,77496.38,0.0,0.99197,1e-05,1.4341]
[1779732049471,57.93,77496.23,0.0,0.99197,1e-05,1.43424]
[1779732051711,57.93,77507.18,0.0,0.99203,1e-05,1.42445]
[1779732053444,57.93,77507.18,0.0,0.99203,1e-05,1.42445]
[1779732052718,57.93,77508.56,0.0,0.99204,1e-05,1.42323]
[1779732053473,57.93,77508.56,0.0,0.99204,1e-05,1.42323]
[1779732054011,57.93,77508.56,0.0,0.99204,1e-05,1.42323]
[1779732054221,57.93,77508.56,0.0,0.99204,1e-05,1.42323]
[1779732054323,57.93,77508.68,0.0,0.99204,1e-05,1.42312]
[1779732057753,57.93,77513.08,0.0,0.99206,1e-05,1.41921]
[1779732059065,57.93,77513.08,0.0,0.99206,1e-05,1.41921]
[1779732059226,57.93,77513.08,0.0,0.99206,1e-05,1.41921]
[1779732060774,57.93,77509.49,0.0,0.99204,1e-05,1.4224]
[1779732062771,57.93,77506.86,0.0,0.99203,1e-05,1.42474]
[1779732062970,57.93,77506.86,0.0,0.99203,1e-05,1.42474]
[1779732062981,57.93,77506.86,0.0,0.99203,1e-05,1.42474]
[1779732063229,57.93,77506.86,0.0,0.99203,1e-05,1.42474]
[1779732063324,57.93,77505.23,0.0,0.99202,1e-05,1.42619]
[1779732068830,57.93,77505.33,0.0,0.99202,1e-05,1.4261]
[1779732073866,57.93,77505.54,0.0,0.99202,1e-05,1.42592]
[1779732077090,57.93,77505.54,0.0,0.99202,1e-05,1.42592]
[1779732077224,57.93,77505.54,0.0,0.99202,1e-05,1.42592]
[1779732077790,57.93,77505.78,0.0,0.99202,1e-05,1.4257]
[1779732077977,57.93,77505.78,0.0,0.99202,1e-05,1.4257]
[1779732078068,57.93,77507.09,0.0,0.99203,1e-05,1.42453]
[1779732082443,57.93,77507.02,0.0,0.99203,1e-05,1.4246]
[1779732082469,57.93,77507.02,0.0,0.99203,1e-05,1.4246]
[1779732082928,57.93,77515.23,0.0,0.99208,1e-05,1.4173]
[1779732084393,57.93,77515.23,0.0,0.99208,1e-05,1.4173]
[1779732084469,57.93,77515.23,0.0,0.99208,1e-05,1.4173]
[1779732084445,57.93,77519.0,0.0,0.9921,1e-05,1.41396]
[1779732090409,57.93,77520.77,0.0,0.99211,1e-05,1.41239]
[1779732090472,57.93,77520.77,0.0,0.99211,1e-05,1.41239]
[1779732099982,57.93,77524.77,0.0,0.99214,1e-05,1.40759]
[1779732100221,57.93,77524.77,0.0,0.99214,1e-05,1.40759]
[1779732100322,57.93,77524.88,0.0,0.99214,1e-05,1.40749]
[1779732105634,57.93,77525.74,0.0,0.99214,1e-05,1.40673]
[1779732109222,57.93,77526.36,0.0,0.99215,1e-05,1.40619]
[1779732113863,57.93,77525.8,0.0,0.99214,1e-05,1.40668]
[1779732113973,57.93,77525.8,0.0,0.99214,1e-05,1.40668]
[1779732114342,57.93,77525.8,0.0,0.99214,1e-05,1.40668]
[1779732114470,57.93,77525.8,0.0,0.99214,1e-05,1.40668]
[1779732114437,57.93,77525.7,0.0,0.99214,1e-05,1.40677]
[1779732115543,57.93,77525.71,0.0,0.99214,1e-05,1.40676]
[1779732121197,57.93,77525.53,0.0,0.99214,1e-05,1.40692]
[1779732124428,57.93,77525.62,0.0,0.99214,1e-05,1.40684]
[1779732124476,57.93,77525.62,0.0,0.99214,1e-05,1.40684]
[1779732124661,57.93,77525.62,0.0,0.99214,1e-05,1.40684]
[1779732124723,57.93,77525.62,0.0,0.99214,1e-05,1.40684]
[1779732125225,57.93,77525.8,0.0,0.99214,1e-05,1.40668]
[1779732131167,57.93,77525.8,0.0,0.99214,1e-05,1.40668]
[1779732136200,57.93,77524.71,0.0,0.99214,1e-05,1.40764]
[1779732136223,57.93,77524.71,0.0,0.99214,1e-05,1.40764]
[1779732136313,57.93,77517.77,0.0,0.9921,1e-05,1.41377]
[1779732136664,57.93,77517.77,0.0,0.9921,1e-05,1.41377]
[1779732136720,57.93,77517.77,0.0,0.9921,1e-05,1.41377]
[1779732140341,57.93,77516.05,0.0,0.99209,1e-05,1.4153]
[1779732145160,57.93,77515.92,0.0,0.99209,1e-05,1.41541]
[1779732145222,57.93,77515.92,0.0,0.99209,1e-05,1.41541]
[1779732150365,57.93,77516.44,0.0,0.99209,1e-05,1.41495]
[1779732150473,57.93,77516.44,0.0,0.99209,1e-05,1.41495]
[1779732150517,57.93,77516.69,0.0,0.99209,1e-05,1.41473]
[1779732161491,57.93,77518.11,0.0,0.99211,1e-05,1.4122]
[1779732163267,57.93,77518.72,0.0,0.99211,1e-05,1.41166]
[1779732163472,57.93,77518.72,0.0,0.99211,1e-05,1.41166]
[1779732168542,57.93,77518.34,0.0,0.99211,1e-05,1.41199]
[1779732173577,57.93,77518.03,0.0,0.99211,1e-05,1.41227]
[1779732178959,57.93,77518.17,0.0,0.99211,1e-05,1.41214]
[1779732178970,57.93,77518.17,0.0,0.99211,1e-05,1.41214]
[1779732185662,57.93,77518.17,0.0,0.99211,1e-05,1.41214]
[1779732186786,57.93,77518.17,0.0,0.99211,1e-05,1.41214]
[1779732186971,57.93,77518.17,0.0,0.99211,1e-05,1.41214]
[1779732187072,57.93,77518.17,0.0,0.99211,1e-05,1.41214]
[1779732188480,57.93,77518.17,0.0,0.99211,1e-05,1.41214]
[1779732188720,57.93,77518.22,0.0,0.99211,1e-05,1.4121]
[1779732188822,57.93,77523.58,0.0,0.99214,1e-05,1.40737]
[1779732195577,57.93,77523.53,0.0,0.99214,1e-05,1.40741]
[1779732195728,57.93,77522.75,0.0,0.99213,1e-05,1.4081]
[1779732195971,57.93,77522.75,0.0,0.99213,1e-05,1.4081]
[1779732196523,57.93,77522.75,0.0,0.99213,1e-05,1.4081]
[1779732196071,57.93,77523.58,0.0,0.99214,1e-05,1.40737]
[1779732196719,57.93,77523.58,0.0,0.99214,1e-05,1.40737]
[1779732201777,57.93,77523.72,0.0,0.99214,1e-05,1.40724]
[1779732204117,57.93,77523.96,0.0,0.99214,1e-05,1.40703]
[1779732204222,57.93,77523.96,0.0,0.99214,1e-05,1.40703]
[1779732204321,57.93,77523.93,0.0,0.99214,1e-05,1.40706]
[1779732204639,57.93,77523.93,0.0,0.99214,1e-05,1.40706]
[1779732204721,57.93,77523.93,0.0,0.99214,1e-05,1.40706]
[1779732207509,57.93,77523.9,0.0,0.99214,1e-05,1.40708]
[1779732216882,57.93,77523.32,0.0,0.99214,1e-05,1.40632]
[1779732219356,57.93,77522.75,0.0,0.99214,1e-05,1.40683]
[1779732219459,57.93,77522.75,0.0,0.99214,1e-05,1.40683]
[1779732219475,57.93,77522.75,0.0,0.99214,1e-05,1.40683]
[1779732219552,57.93,77522.71,0.0,0.99214,1e-05,1.40686]
[1779732224637,57.93,77522.89,0.0,0.99214,1e-05,1.4067]
[1779732231987,57.93,77523.1,0.0,0.99214,1e-05,1.40652]
[1779732236152,57.93,77523.09,0.0,0.99214,1e-05,1.40653]
[1779732236222,57.93,77523.09,0.0,0.99214,1e-05,1.40653]
[1779732236247,57.93,77523.09,0.0,0.99214,1e-05,1.40653]
[1779732236471,57.93,77523.09,0.0,0.99214,1e-05,1.40653]
[1779732236534,57.93,77523.09,0.0,0.99214,1e-05,1.40653]
[1779732237681,57.93,77523.21,0.0,0.99214,1e-05,1.40642]
[1779732240012,57.93,77526.15,0.0,0.99216,1e-05,1.40383]
[1779732240220,57.93,77526.15,0.0,0.99216,1e-05,1.40383]
[1779732243065,57.93,77533.69,0.0,0.9922,1e-05,1.39721]
[1779732243910,57.93,77533.69,0.0,0.9922,1e-05,1.39721]
[1779732243974,57.93,77533.69,0.0,0.9922,1e-05,1.39721]
[1779732244548,57.93,77533.69,0.0,0.9922,1e-05,1.39721]
[1779732244073,57.93,77534.68,0.0,0.99221,1e-05,1.39634]
[1779732244721,57.93,77534.68,0.0,0.99221,1e-05,1.39634]
[1779732252128,57.93,77534.42,0.0,0.99221,1e-05,1.39657]
[1779732253608,57.93,77534.42,0.0,0.99221,1e-05,1.39657]
[1779732253619,57.93,77534.42,0.0,0.99221,1e-05,1.39657]
[1779732253722,57.93,77534.42,0.0,0.99221,1e-05,1.39657]
[1779732254114,57.93,77534.42,0.0,0.99221,1e-05,1.39657]
[1779732254221,57.93,77534.42,0.0,0.99221,1e-05,1.39657]
[1779732255150,57.93,77534.33,0.0,0.99221,1e-05,1.39665]
[1779732258178,57.93,77534.37,0.0,0.99221,1e-05,1.39661]
[1779732266227,57.93,77534.67,0.0,0.99221,1e-05,1.39635]
[1779732268182,57.93,77535.06,0.0,0.99221,1e-05,1.39601]
[1779732268224,57.93,77535.06,0.0,0.99221,1e-05,1.39601]
[1779732268241,57.93,77535.11,0.0,0.99221,1e-05,1.39597]
[1779732268930,57.93,77535.11,0.0,0.99221,1e-05,1.39597]
[1779732268970,57.93,77535.11,0.0,0.99221,1e-05,1.39597]
[1779732274282,57.93,77535.56,0.0,0.99222,1e-05,1.39431]
[1779732280325,57.93,77540.15,0.0,0.99225,1e-05,1.39029]
[1779732281207,57.93,77540.15,0.0,0.99225,1e-05,1.39029]
[1779732281224,57.93,77540.15,0.0,0.99225,1e-05,1.39029]
[1779732281332,57.93,77539.94,0.0,0.99224,1e-05,1.39048]
[1779732281866,57.93,77539.94,0.0,0.99224,1e-05,1.39048]
[1779732281971,57.93,77539.94,0.0,0.99224,1e-05,1.39048]
[1779732284044,57.93,77541.63,0.0,0.99225,1e-05,1.389]
[1779732286367,57.93,77550.44,0.0,0.9923,1e-05,1.38134]
[1779732287322,57.93,77550.44,0.0,0.9923,1e-05,1.38134]
[1779732287474,57.93,77550.44,0.0,0.9923,1e-05,1.38134]
[1779732287660,57.93,77550.44,0.0,0.9923,1e-05,1.38134]
[1779732287527,57.93,77551.54,0.0,0.99231,1e-05,1.38038]
[1779732287723,57.93,77551.54,0.0,0.99231,1e-05,1.38038]
[1779732288381,57.93,77548.68,0.0,0.99229,1e-05,1.38286]
[1779732289388,57.93,77544.54,0.0,0.99227,1e-05,1.38647]
[1779732290356,57.93,77544.54,0.0,0.99227,1e-05,1.38647]
[1779732290475,57.93,77544.54,0.0,0.99227,1e-05,1.38647]
[1779732293038,57.93,77544.36,0.0,0.99227,1e-05,1.38662]
[1779732293223,57.93,77544.36,0.0,0.99227,1e-05,1.38662]
[1779732293416,57.93,77537.3,0.0,0.99223,1e-05,1.39278]
[1779732294699,57.93,77536.99,0.0,0.99223,1e-05,1.39306]
[1779732294722,57.93,77536.99,0.0,0.99223,1e-05,1.39306]
[1779732300466,57.93,77537.22,0.0,0.99223,1e-05,1.39285]
[1779732302380,57.93,77537.22,0.0,0.99223,1e-05,1.39285]
[1779732302469,57.93,77537.22,0.0,0.99223,1e-05,1.39285]
[1779732307515,57.93,77536.75,0.0,0.99223,1e-05,1.39327]
[1779732309473,57.93,77535.35,0.0,0.99222,1e-05,1.39449]
[1779732309651,57.93,77535.87,0.0,0.99222,1e-05,1.39404]
[1779732309723,57.93,77535.87,0.0,0.99222,1e-05,1.39404]
[1779732309934,57.93,77535.87,0.0,0.99222,1e-05,1.39404]
[1779732309971,57.93,77535.87,0.0,0.99222,1e-05,1.39404]
[1779732310536,57.93,77536.36,0.0,0.99222,1e-05,1.39361]
[1779732311543,57.93,77544.35,0.0,0.99227,1e-05,1.38663]
[1779732312550,57.93,77548.87,0.0,0.99229,1e-05,1.3827]
[1779732312717,57.93,77548.87,0.0,0.99229,1e-05,1.3827]
[1779732312969,57.93,77548.87,0.0,0.99229,1e-05,1.3827]
[1779732313266,57.93,77548.87,0.0,0.99229,1e-05,1.3827]
[1779732313472,57.93,77548.87,0.0,0.99229,1e-05,1.3827]
[1779732313557,57.93,77550.66,0.0,0.9923,1e-05,1.38114]
[1779732318711,57.93,77550.16,0.0,0.9923,1e-05,1.38158]
[1779732318723,57.93,77551.05,0.0,0.99231,1e-05,1.38081]
[1779732324637,57.93,77550.25,0.0,0.9923,1e-05,1.3815]
[1779732324913,57.93,77550.25,0.0,0.9923,1e-05,1.3815]
[1779732324969,57.93,77550.25,0.0,0.9923,1e-05,1.3815]
[1779732325328,57.93,77550.25,0.0,0.9923,1e-05,1.3815]
[1779732325473,57.93,77550.25,0.0,0.9923,1e-05,1.3815]
[1779732325644,57.93,77549.94,0.0,0.9923,1e-05,1.38177]
[1779732327658,57.93,77547.55,0.0,0.99229,1e-05,1.38385]
[1779732328586,57.93,77547.55,0.0,0.99229,1e-05,1.38385]
[1779732333700,57.93,77547.26,0.0,0.99229,1e-05,1.38284]
[1779732336800,57.93,77547.87,0.0,0.9923,1e-05,1.38231]
[1779732336975,57.93,77547.87,0.0,0.9923,1e-05,1.38231]
[1779732337282,57.93,77547.87,0.0,0.9923,1e-05,1.38231]
[1779732337472,57.93,77547.87,0.0,0.9923,1e-05,1.38231]
[1779732337728,57.93,77547.7,0.0,0.99229,1e-05,1.38246]
[1779732342763,57.93,77548.69,0.0,0.9923,1e-05,1.3816]
[1779732348090,57.93,77548.72,0.0,0.9923,1e-05,1.38157]
[1779732348224,57.93,77548.72,0.0,0.9923,1e-05,1.38157]
[1779732350308,57.93,77548.9,0.0,0.9923,1e-05,1.38142]
[1779732350470,57.93,77548.9,0.0,0.9923,1e-05,1.38142]
[1779732350572,57.93,77548.06,0.0,0.9923,1e-05,1.38215]
[1779732357262,57.93,77547.99,0.0,0.9923,1e-05,1.38221]
[1779732357470,57.93,77547.99,0.0,0.9923,1e-05,1.38221]
[1779732365773,57.93,77548.08,0.0,0.9923,1e-05,1.38213]
[1779732365971,57.93,77548.08,0.0,0.9923,1e-05,1.38213]
[1779732366285,57.93,77548.08,0.0,0.9923,1e-05,1.38213]
[1779732366472,57.93,77548.08,0.0,0.9923,1e-05,1.38213]
[1779732366571,57.93,77547.16,0.0,0.99229,1e-05,1.38293]
[1779732366936,57.93,77545.22,0.0,0.99228,1e-05,1.38462]
[1779732372231,57.93,77545.27,0.0,0.99228,1e-05,1.38457]
[1779732372503,57.93,77545.27,0.0,0.99228,1e-05,1.38457]
[1779732372721,57.93,77545.27,0.0,0.99228,1e-05,1.38457]
[1779732374854,57.93,77545.09,0.0,0.99228,1e-05,1.38473]
[1779732374974,57.93,77545.09,0.0,0.99228,1e-05,1.38473]
[1779732374996,57.93,77539.79,0.0,0.99225,1e-05,1.38935]
[1779732376036,57.93,77539.79,0.0,0.99225,1e-05,1.38935]
[1779732376222,57.93,77539.79,0.0,0.99225,1e-05,1.38935]
[1779732382554,57.93,77538.12,0.0,0.99224,1e-05,1.39081]
[1779732382719,57.93,77538.12,0.0,0.99224,1e-05,1.39081]
[1779732383164,57.93,77538.93,0.0,0.99225,1e-05,1.3901]
[1779732383219,57.93,77538.93,0.0,0.99225,1e-05,1.3901]
[1779732383368,57.93,77539.92,0.0,0.99225,1e-05,1.38923]
[1779732386118,57.93,77540.5,0.0,0.99225,1e-05,1.38873]
[1779732386221,57.93,77540.5,0.0,0.99225,1e-05,1.38873]
[1779732386321,57.93,77545.77,0.0,0.99228,1e-05,1.38414]
[1779732387081,57.93,77547.11,0.0,0.99229,1e-05,1.38297]
[1779732391587,57.93,77547.42,0.0,0.99229,1e-05,1.3827]
[1779732391719,57.93,77547.42,0.0,0.99229,1e-05,1.3827]
[1779732395221,57.93,77547.67,0.0,0.9923,1e-05,1.38123]
[1779732395722,57.93,77547.67,0.0,0.9923,1e-05,1.38123]
[1779732395762,57.93,77548.91,0.0,0.99231,1e-05,1.38015]
[1779732395970,57.93,77548.91,0.0,0.99231,1e-05,1.38015]
[1779732402186,57.93,77554.65,0.0,0.99234,1e-05,1.37518]
[1779732403316,57.93,77554.65,0.0,0.99234,1e-05,1.37518]
[1779732403473,57.93,77554.65,0.0,0.99234,1e-05,1.37518]
[1779732403990,57.93,77555.09,0.0,0.99234,1e-05,1.3748]
[1779732404219,57.93,77555.09,0.0,0.99234,1e-05,1.3748]
[1779732404320,57.93,77555.41,0.0,0.99234,1e-05,1.37452]
[1779732410242,57.93,77555.96,0.0,0.99235,1e-05,1.37405]
[1779732414631,57.93,77556.92,0.0,0.99235,1e-05,1.37322]
[1779732414722,57.93,77556.92,0.0,0.99235,1e-05,1.37322]
[1779732415428,57.93,77557.35,0.0,0.99236,1e-05,1.37284]
[1779732415469,57.93,77557.35,0.0,0.99236,1e-05,1.37284]
[1779732415530,57.93,77557.5,0.0,0.99236,1e-05,1.37271]
[1779732418298,57.93,77562.24,0.0,0.99238,1e-05,1.36862]
[1779732420813,57.93,77562.24,0.0,0.99238,1e-05,1.36862]
[1779732420974,57.93,77563.03,0.0,0.99239,1e-05,1.36794]
[1779732426354,57.93,77563.27,0.0,0.99239,1e-05,1.36774]
[1779732427255,57.93,77563.27,0.0,0.99239,1e-05,1.36774]
[1779732427470,57.93,77563.27,0.0,0.99239,1e-05,1.36774]
[1779732427572,57.93,77563.41,0.0,0.99239,1e-05,1.36762]
[1779732434409,57.93,77562.64,0.0,0.99238,1e-05,1.36828]
[1779732436272,57.93,77562.81,0.0,0.99239,1e-05,1.36813]
[1779732436474,57.93,77562.81,0.0,0.99239,1e-05,1.36813]
[1779732436892,57.93,77562.84,0.0,0.99239,1e-05,1.36811]
[1779732436972,57.93,77562.84,0.0,0.99239,1e-05,1.36811]
[1779732436993,57.93,77562.84,0.0,0.99239,1e-05,1.36811]
[1779732442467,57.93,77563.02,0.0,0.99239,1e-05,1.36795]
[1779732452281,57.93,77563.02,0.0,0.99239,1e-05,1.36795]
[1779732452469,57.93,77563.02,0.0,0.99239,1e-05,1.36795]
[1779732454375,57.93,77563.02,0.0,0.99239,1e-05,1.3667]
[1779732454472,57.93,77563.02,0.0,0.99239,1e-05,1.3667]
[1779732454573,57.93,77563.02,0.0,0.99239,1e-05,1.3667]
[1779732459586,57.93,77563.59,0.0,0.9924,1e-05,1.36621]
[1779732463219,57.93,77563.59,0.0,0.9924,1e-05,1.36621]
[1779732467354,57.93,77563.59,0.0,0.9924,1e-05,1.36621]
[1779732467468,57.93,77563.59,0.0,0.9924,1e-05,1.36621]
[1779732473910,57.93,77563.74,0.0,0.9924,1e-05,1.36608]
[1779732475221,57.93,77563.92,0.0,0.9924,1e-05,1.36593]
[1779732480673,57.93,77564.09,0.0,0.9924,1e-05,1.36578]
[1779732480728,57.93,77564.09,0.0,0.9924,1e-05,1.36578]
[1779732480823,57.93,77564.09,0.0,0.9924,1e-05,1.36578]
[1779732482354,57.93,77564.09,0.0,0.9924,1e-05,1.36578]
[1779732482469,57.93,77564.09,0.0,0.9924,1e-05,1.36578]
[1779732486227,57.93,77564.6,0.0,0.9924,1e-05,1.36534]
[1779732486473,57.93,77564.6,0.0,0.9924,1e-05,1.36534]
[1779732489220,57.93,77564.6,0.0,0.9924,1e-05,1.36534]
[1779732489321,57.93,77564.6,0.0,0.9924,1e-05,1.36534]
[1779732497857,57.93,77567.31,0.0,0.99242,1e-05,1.36302]
[1779732498736,57.93,77567.31,0.0,0.99242,1e-05,1.36302]
[1779732498979,57.93,77568.82,0.0,0.99243,1e-05,1.36172]
[1779732499581,57.93,77568.82,0.0,0.99243,1e-05,1.36172]
[1779732499724,57.93,77568.82,0.0,0.99243,1e-05,1.36172]
[1779732499871,57.93,77572.1,0.0,0.99244,1e-05,1.35891]
[1779732504906,57.93,77575.0,0.0,0.99246,1e-05,1.35642]
[1779732506031,57.93,77575.0,0.0,0.99246,1e-05,1.35642]
[1779732506223,57.93,77575.0,0.0,0.99246,1e-05,1.35642]
[1779732510948,57.93,77571.82,0.0,0.99244,1e-05,1.35915]
[1779732512308,57.93,77571.82,0.0,0.99244,1e-05,1.35915]
[1779732512473,57.93,77571.82,0.0,0.99244,1e-05,1.35915]
[1779732512596,57.93,77571.82,0.0,0.99244,1e-05,1.35915]
[1779732512723,57.93,77571.82,0.0,0.99244,1e-05,1.35915]
[1779732512821,57.93,77571.82,0.0,0.99245,1e-05,1.3579]
[1779732515426,57.93,77571.21,0.0,0.99245,1e-05,1.35843]
[1779732527063,57.93,77571.23,0.0,0.99245,1e-05,1.35841]
[1779732532097,57.93,77570.99,0.0,0.99244,1e-05,1.35862]
[1779732536820,57.93,77570.77,0.0,0.99244,1e-05,1.3588]
[1779732536970,57.93,77571.07,0.0,0.99245,1e-05,1.35855]
[1779732542168,57.93,77571.56,0.0,0.99245,1e-05,1.35813]
[1779732550138,57.93,77571.63,0.0,0.99245,1e-05,1.35807]
[1779732550222,57.93,77571.63,0.0,0.99245,1e-05,1.35807]
[1779732550366,57.93,77571.63,0.0,0.99245,1e-05,1.35807]
[1779732550483,57.93,77571.63,0.0,0.99245,1e-05,1.35807]
[1779732550719,57.93,77571.63,0.0,0.99245,1e-05,1.35807]
[1779732550820,57.93,77571.63,0.0,0.99245,1e-05,1.35807]
[1779732558280,57.93,77571.54,0.0,0.99245,1e-05,1.35814]
[1779732565328,57.93,77571.61,0.0,0.99245,1e-05,1.35808]
[1779732570364,57.93,77571.5,0.0,0.99245,1e-05,1.35818]
[1779732578420,57.93,77571.6,0.0,0.99245,1e-05,1.35685]
[1779732583456,57.93,77573.62,0.0,0.99247,1e-05,1.35512]
[1779732588475,57.93,77572.9,0.0,0.99246,1e-05,1.35574]
[1779732588721,57.93,77572.9,0.0,0.99246,1e-05,1.35574]
[1779732594035,57.93,77573.5,0.0,0.99247,1e-05,1.35523]
[1779732594223,57.93,77573.5,0.0,0.99247,1e-05,1.35523]
[1779732594384,57.93,77573.5,0.0,0.99247,1e-05,1.35523]
[1779732594473,57.93,77573.5,0.0,0.99247,1e-05,1.35523]
[1779732594485,57.93,77573.5,0.0,0.99247,1e-05,1.35523]
[1779732603595,57.93,77573.46,0.0,0.99246,1e-05,1.35526]
[1779732606028,57.93,77573.46,0.0,0.99246,1e-05,1.35526]
[1779732606220,57.93,77573.46,0.0,0.99246,1e-05,1.35526]
[1779732611592,57.93,77573.5,0.0,0.99247,1e-05,1.35523]
[1779732611726,57.93,77573.5,0.0,0.99247,1e-05,1.35523]
[1779732612210,57.93,77576.03,0.0,0.99248,1e-05,1.35306]
[1779732612222,57.93,77576.03,0.0,0.99248,1e-05,1.35306]
[1779732612658,57.93,77581.18,0.0,0.99251,1e-05,1.34867]
[1779732617702,57.93,77583.14,0.0,0.99252,1e-05,1.347]
[1779732618706,57.93,77591.36,0.0,0.99256,1e-05,1.34003]
[1779732619772,57.93,77591.36,0.0,0.99256,1e-05,1.34003]
[1779732619970,57.93,77591.36,0.0,0.99256,1e-05,1.34003]
[1779732619943,57.93,77591.64,0.0,0.99256,1e-05,1.33979]
[1779732620799,57.93,77591.64,0.0,0.99256,1e-05,1.33979]
[1779732620974,57.93,77591.64,0.0,0.99256,1e-05,1.33979]
[1779732620822,57.93,77592.56,0.0,0.99257,1e-05,1.33901]
[1779732623740,57.93,77595.8,0.0,0.99259,1e-05,1.33627]
[1779732625926,57.93,77595.73,0.0,0.99259,1e-05,1.33633]
[1779732629837,57.93,77595.27,0.0,0.99258,1e-05,1.33672]
[1779732629969,57.93,77595.27,0.0,0.99258,1e-05,1.33672]
[1779732630024,57.93,77596.61,0.0,0.99259,1e-05,1.33559]
[1779732635826,57.93,77599.88,0.0,0.99262,1e-05,1.3316]
[1779732640861,57.93,77599.16,0.0,0.99261,1e-05,1.33221]
[1779732645896,57.93,77599.43,0.0,0.99261,1e-05,1.33198]
[1779732647910,57.93,77592.06,0.0,0.99257,1e-05,1.33821]
[1779732648917,57.93,77586.94,0.0,0.99255,1e-05,1.34254]
[1779732654959,57.93,77586.29,0.0,0.99254,1e-05,1.34309]
[1779732659994,57.93,77580.86,0.0,0.99251,1e-05,1.34771]
[1779732670065,57.93,77580.68,0.0,0.99251,1e-05,1.34786]
[1779732676107,57.93,77580.75,0.0,0.99251,1e-05,1.3478]
[1779732685170,57.93,77579.49,0.0,0.9925,1e-05,1.34888]
[1779732690205,57.93,77580.02,0.0,0.99251,1e-05,1.34842]
[1779732695240,57.93,77579.95,0.0,0.99251,1e-05,1.34725]
[1779732704302,57.93,77580.12,0.0,0.99251,1e-05,1.3471]
[1779732709338,57.93,77580.51,0.0,0.99252,1e-05,1.34677]
[1779732714373,57.93,77580.73,0.0,0.99252,1e-05,1.34658]
[1779732719408,57.93,77580.37,0.0,0.99252,1e-05,1.34689]
[1779732724442,57.93,77580.26,0.0,0.99252,1e-05,1.34698]
[1779732729478,57.93,77580.26,0.0,0.99252,1e-05,1.34698]
[1779732730485,57.93,77584.68,0.0,0.99254,1e-05,1.34323]
[1779732731492,57.93,77589.85,0.0,0.99257,1e-05,1.33885]
[1779732735520,57.93,77593.15,0.0,0.99259,1e-05,1.33605]
[1779732741562,57.93,77594.08,0.0,0.99259,1e-05,1.33527]
[1779732746597,57.93,77593.68,0.0,0.99259,1e-05,1.33561]
[1779732751633,57.93,77590.91,0.0,0.99258,1e-05,1.33672]
[1779732759689,57.93,77589.13,0.0,0.99257,1e-05,1.33822]
[1779732764724,57.93,77588.03,0.0,0.99256,1e-05,1.33916]
[1779732769760,57.93,77588.48,0.0,0.99257,1e-05,1.33878]
[1779732771773,57.93,77585.05,0.0,0.99255,1e-05,1.34168]
[1779732773787,57.93,77582.01,0.0,0.99253,1e-05,1.34426]
[1779732778822,57.93,77582.56,0.0,0.99253,1e-05,1.34379]
[1779732783858,57.93,77581.87,0.0,0.99253,1e-05,1.34438]
[1779732788878,57.93,77581.72,0.0,0.99253,1e-05,1.34451]
[1779732799970,57.93,77581.82,0.0,0.99253,1e-05,1.34442]
[1779732805008,57.93,77582.02,0.0,0.99253,1e-05,1.34425]
[1779732810043,57.93,77582.05,0.0,0.99253,1e-05,1.34423]
[1779732821120,57.93,77582.97,0.0,0.99254,1e-05,1.34221]
[1779732822126,57.93,77586.33,0.0,0.99256,1e-05,1.33937]
[1779732829176,57.93,77585.79,0.0,0.99256,1e-05,1.33982]
[1779732832197,57.93,77581.97,0.0,0.99254,1e-05,1.34306]
[1779732837232,57.93,77581.75,0.0,0.99254,1e-05,1.34325]
[1779732843274,57.93,77581.89,0.0,0.99254,1e-05,1.34313]
[1779732854350,57.93,77582.2,0.0,0.99254,1e-05,1.34287]
[1779732865428,57.93,77582.13,0.0,0.99254,1e-05,1.34293]
[1779732875499,57.93,77582.13,0.0,0.99255,1e-05,1.34169]
[1779732880534,57.93,77581.42,0.0,0.99254,1e-05,1.3423]
[1779732887583,57.93,77581.15,0.0,0.99254,1e-05,1.34252]
[1779732890604,57.93,77576.12,0.0,0.99251,1e-05,1.3468]
[1779732895639,57.93,77576.33,0.0,0.99251,1e-05,1.34662]
[1779732900674,57.93,77575.75,0.0,0.99251,1e-05,1.34712]
[1779732905709,57.93,77576.43,0.0,0.99251,1e-05,1.34654]
[1779732909736,57.93,77581.25,0.0,0.99254,1e-05,1.34244]
[1779732914772,57.93,77580.43,0.0,0.99254,1e-05,1.34314]
[1779732919807,57.93,77580.42,0.0,0.99254,1e-05,1.34314]
[1779732927863,57.93,77579.3,0.0,0.99253,1e-05,1.3441]
[1779732932898,57.93,77580.01,0.0,0.99254,1e-05,1.34226]
[1779732945993,57.93,77579.82,0.0,0.99254,1e-05,1.34242]
[1779732954050,57.93,77579.74,0.0,0.99254,1e-05,1.34249]
[1779732960093,57.93,77579.2,0.0,0.99254,1e-05,1.34295]
[1779732966135,57.93,77578.04,0.0,0.99253,1e-05,1.34393]
[1779732971171,57.93,77577.21,0.0,0.99253,1e-05,1.34464]
[1779732976206,57.93,77577.44,0.0,0.99253,1e-05,1.34444]
[1779732983255,57.93,77577.5,0.0,0.99253,1e-05,1.34439]
[1779732988289,57.93,77578.33,0.0,0.99253,1e-05,1.34369]
[1779732995339,57.93,77579.13,0.0,0.99254,1e-05,1.34177]
[1779733001383,57.93,77579.38,0.0,0.99254,1e-05,1.34156]
[1779733010446,57.93,77579.61,0.0,0.99255,1e-05,1.34137]
[1779733016488,57.93,77579.21,0.0,0.99254,1e-05,1.3417]
[1779733023537,57.93,77579.37,0.0,0.99254,1e-05,1.34157]
[1779733028572,57.93,77584.07,0.0,0.99257,1e-05,1.33759]
[1779733033607,57.93,77584.55,0.0,0.99257,1e-05,1.33718]
[1779733038642,57.93,77586.11,0.0,0.99258,1e-05,1.33586]
[1779733043677,57.93,77587.77,0.0,0.99259,1e-05,1.33446]
[1779733048712,57.93,77587.51,0.0,0.99259,1e-05,1.33468]
[1779733053747,57.93,77587.7,0.0,0.9926,1e-05,1.33329]
[1779733060796,57.93,77588.31,0.0,0.9926,1e-05,1.33277]
[1779733065831,57.93,77589.12,0.0,0.9926,1e-05,1.33209]
[1779733076908,57.93,77589.08,0.0,0.9926,1e-05,1.33212]
[1779733081943,57.93,77589.04,0.0,0.9926,1e-05,1.33216]
[1779733086978,57.93,77589.59,0.0,0.99261,1e-05,1.33169]
[1779733093021,57.93,77589.61,0.0,0.99261,1e-05,1.33168]
[1779733098056,57.93,77589.22,0.0,0.9926,1e-05,1.33201]
[1779733103091,57.93,77589.22,0.0,0.9926,1e-05,1.33201]
[1779733112154,57.93,77587.09,0.0,0.9926,1e-05,1.33257]
[1779733118196,57.93,77587.52,0.0,0.9926,1e-05,1.33221]
[1779733123231,57.93,77587.46,0.0,0.9926,1e-05,1.33226]
[1779733129273,57.93,77588.18,0.0,0.99261,1e-05,1.33166]
[1779733134308,57.93,77590.65,0.0,0.99262,1e-05,1.32957]
[1779733141252,57.93,77588.98,0.0,0.99261,1e-05,1.33098]
[1779733143371,57.93,77592.84,0.0,0.99263,1e-05,1.32773]
[1779733149413,57.93,77593.19,0.0,0.99263,1e-05,1.32744]
[1779733154448,57.93,77586.95,0.0,0.9926,1e-05,1.33269]
[1779733158476,57.93,77577.52,0.0,0.99255,1e-05,1.34067]
[1779733159482,57.93,77571.5,0.0,0.99251,1e-05,1.34579]
[1779733165525,57.93,77570.37,0.0,0.99251,1e-05,1.34675]
[1779733170560,57.93,77569.12,0.0,0.9925,1e-05,1.34781]
[1779733172574,57.93,77566.93,0.0,0.9925,1e-05,1.34844]
[1779733178616,57.93,77567.44,0.0,0.9925,1e-05,1.34801]
[1779733183651,57.93,77565.58,0.0,0.99249,1e-05,1.34959]
[1779733188686,57.93,77566.5,0.0,0.99249,1e-05,1.34881]
[1779733196741,57.93,77565.39,0.0,0.99249,1e-05,1.34975]
[1779733198756,57.93,77561.83,0.0,0.99247,1e-05,1.3528]
[1779733203793,57.93,77559.17,0.0,0.99245,1e-05,1.35507]
[1779733208829,57.93,77566.64,0.0,0.99249,1e-05,1.34869]
[1779733210843,57.93,77568.84,0.0,0.99251,1e-05,1.34681]
[1779733215878,57.93,77570.48,0.0,0.99252,1e-05,1.34542]
[1779733221919,57.93,77570.3,0.0,0.99251,1e-05,1.34557]
[1779733236027,57.93,77570.13,0.0,0.99252,1e-05,1.34448]
[1779733241062,57.93,77569.98,0.0,0.99252,1e-05,1.34461]
[1779733246097,57.93,77569.8,0.0,0.99252,1e-05,1.34476]
[1779733253146,57.93,77569.87,0.0,0.99252,1e-05,1.3447]
[1779733259530,57.93,77569.98,0.0,0.99252,1e-05,1.34461]
[1779733266238,57.93,77571.3,0.0,0.99253,1e-05,1.34348]
[1779733272280,57.93,77571.21,0.0,0.99253,1e-05,1.34356]
[1779733282350,57.93,77571.21,0.0,0.99253,1e-05,1.34356]
[1779733293428,57.93,77571.4,0.0,0.99253,1e-05,1.34216]
[1779733301484,57.93,77570.96,0.0,0.99253,1e-05,1.34254]
[1779733307526,57.93,77570.92,0.0,0.99253,1e-05,1.34257]
[1779733319610,57.93,77570.78,0.0,0.99253,1e-05,1.34269]
[1779733328673,57.93,77570.74,0.0,0.99253,1e-05,1.34272]
[1779733336729,57.93,77571.11,0.0,0.99253,1e-05,1.34241]
[1779733342771,57.93,77571.37,0.0,0.99253,1e-05,1.34219]
[1779733349820,57.93,77571.52,0.0,0.99253,1e-05,1.34206]
[1779733354855,57.93,77571.26,0.0,0.99254,1e-05,1.34105]
[1779733358883,57.93,77566.51,0.0,0.99251,1e-05,1.34509]
[1779733360897,57.93,77563.45,0.0,0.9925,1e-05,1.34769]
[1779733363918,57.93,77545.64,0.0,0.9924,1e-05,1.36295]
[1779733364925,57.93,77539.38,0.0,0.99236,1e-05,1.36834]
[1779733365932,57.93,77535.56,0.0,0.99234,1e-05,1.37164]
[1779733369965,57.93,77544.47,0.0,0.99239,1e-05,1.36395]
[1779733371771,57.93,77545.88,0.0,0.9924,1e-05,1.36274]
[1779733374931,57.93,77546.09,0.0,0.9924,1e-05,1.36256]
[1779733377231,57.93,77550.14,0.0,0.99242,1e-05,1.35908]
[1779733382474,57.93,77550.21,0.0,0.99242,1e-05,1.35902]
[1779733382722,57.93,77550.21,0.0,0.99242,1e-05,1.35902]
[1779733382772,57.93,77550.26,0.0,0.99242,1e-05,1.35898]
[1779733387946,57.93,77550.02,0.0,0.99242,1e-05,1.35918]
[1779733387969,57.93,77550.02,0.0,0.99242,1e-05,1.35918]
[1779733393128,57.93,77550.02,0.0,0.99242,1e-05,1.35918]
[1779733398162,57.93,77549.98,0.0,0.99242,1e-05,1.35922]
[1779733403199,57.93,77550.08,0.0,0.99242,1e-05,1.35913]
[1779733408575,57.93,77549.93,0.0,0.99242,1e-05,1.35926]
[1779733408633,57.93,77549.93,0.0,0.99242,1e-05,1.35926]
[1779733408719,57.93,77549.93,0.0,0.99242,1e-05,1.35926]
[1779733408820,57.93,77549.75,0.0,0.99242,1e-05,1.35941]
[1779733414278,57.93,77550.21,0.0,0.99243,1e-05,1.35777]
[1779733421327,57.93,77550.25,0.0,0.99243,1e-05,1.35774]
[1779733427369,57.93,77546.68,0.0,0.99241,1e-05,1.3608]
[1779733428376,57.93,77542.74,0.0,0.99239,1e-05,1.36419]
[1779733429064,57.93,77542.74,0.0,0.99239,1e-05,1.36419]
[1779733429222,57.93,77542.74,0.0,0.99239,1e-05,1.36419]
[1779733429383,57.93,77541.82,0.0,0.99238,1e-05,1.36499]
[1779733429882,57.93,77541.82,0.0,0.99238,1e-05,1.36499]
[1779733429969,57.93,77541.82,0.0,0.99238,1e-05,1.36499]
[1779733430966,57.93,77541.78,0.0,0.99238,1e-05,1.36502]
[1779733436098,57.93,77540.04,0.0,0.99237,1e-05,1.36652]
[1779733436219,57.93,77540.04,0.0,0.99237,1e-05,1.36652]
[1779733436766,57.93,77540.04,0.0,0.99237,1e-05,1.36652]
[1779733436819,57.93,77540.28,0.0,0.99238,1e-05,1.36631]
[1779733436968,57.93,77540.28,0.0,0.99238,1e-05,1.36631]
[1779733442474,57.93,77540.82,0.0,0.99238,1e-05,1.36585]
[1779733447509,57.93,77540.58,0.0,0.99238,1e-05,1.36606]
[1779733448516,57.93,77544.09,0.0,0.9924,1e-05,1.36303]
[1779733452357,57.93,77545.17,0.0,0.9924,1e-05,1.3621]
[1779733452469,57.93,77545.17,0.0,0.9924,1e-05,1.3621]
[1779733452570,57.93,77545.17,0.0,0.9924,1e-05,1.3621]
[1779733453277,57.93,77545.17,0.0,0.9924,1e-05,1.3621]
[1779733453468,57.93,77545.17,0.0,0.9924,1e-05,1.3621]
[1779733459055,57.93,77545.07,0.0,0.9924,1e-05,1.36219]
[1779733459226,57.93,77545.07,0.0,0.9924,1e-05,1.36219]
[1779733465636,57.93,77545.11,0.0,0.9924,1e-05,1.36215]
[1779733467738,57.93,77545.18,0.0,0.9924,1e-05,1.36209]
[1779733467740,57.93,77545.14,0.0,0.9924,1e-05,1.36213]
[1779733467968,57.93,77545.14,0.0,0.9924,1e-05,1.36213]
[1779733468469,57.93,77545.14,0.0,0.9924,1e-05,1.36213]
[1779733468656,57.93,77545.05,0.0,0.9924,1e-05,1.36221]
[1779733474699,57.93,77543.94,0.0,0.9924,1e-05,1.36191]
[1779733478404,57.93,77544.27,0.0,0.9924,1e-05,1.36163]
[1779733478470,57.93,77544.27,0.0,0.9924,1e-05,1.36163]
[1779733478506,57.93,77544.27,0.0,0.9924,1e-05,1.36163]
[1779733479451,57.93,77544.27,0.0,0.9924,1e-05,1.36163]
[1779733479471,57.93,77544.27,0.0,0.9924,1e-05,1.36163]
[1779733479734,57.93,77549.35,0.0,0.99243,1e-05,1.35726]
[1779733487790,57.93,77549.58,0.0,0.99243,1e-05,1.35707]
[1779733494010,57.93,77549.27,0.0,0.99243,1e-05,1.35733]
[1779733494218,57.93,77549.27,0.0,0.99243,1e-05,1.35733]
[1779733497157,57.93,77548.54,0.0,0.99243,1e-05,1.35796]
[1779733497237,57.93,77548.54,0.0,0.99243,1e-05,1.35796]
[1779733497259,57.93,77548.54,0.0,0.99243,1e-05,1.35796]
[1779733502895,57.93,77548.58,0.0,0.99243,1e-05,1.35792]
[1779733507930,57.93,77548.58,0.0,0.99243,1e-05,1.35792]
[1779733512965,57.93,77548.65,0.0,0.99243,1e-05,1.35786]
[1779733518001,57.93,77548.61,0.0,0.99243,1e-05,1.3579]
[1779733523048,57.93,77549.05,0.0,0.99243,1e-05,1.35752]
[1779733528084,57.93,77549.3,0.0,0.99243,1e-05,1.35731]
[1779733529942,57.93,77549.3,0.0,0.99243,1e-05,1.35731]
[1779733529968,57.93,77549.3,0.0,0.99243,1e-05,1.35731]
[1779733535137,57.93,77549.32,0.0,0.99244,1e-05,1.35604]
[1779733542767,57.93,77549.32,0.0,0.99244,1e-05,1.35604]
[1779733542969,57.93,77549.32,0.0,0.99244,1e-05,1.35604]
[1779733550776,57.93,77549.32,0.0,0.99244,1e-05,1.35604]
[1779733550969,57.93,77549.32,0.0,0.99244,1e-05,1.35604]
[1779733554938,57.93,77549.32,0.0,0.99244,1e-05,1.35604]
[1779733554968,57.93,77549.32,0.0,0.99244,1e-05,1.35604]
[1779733555675,57.93,77549.44,0.0,0.99244,1e-05,1.35594]
[1779733562331,57.93,77549.96,0.0,0.99244,1e-05,1.3555]
[1779733566623,57.93,77549.97,0.0,0.99244,1e-05,1.35549]
[1779733566719,57.93,77549.97,0.0,0.99244,1e-05,1.35549]
[1779733566781,57.93,77549.97,0.0,0.99244,1e-05,1.35549]
[1779733566968,57.93,77549.97,0.0,0.99244,1e-05,1.35549]
[1779733566827,57.93,77549.97,0.0,0.99244,1e-05,1.35549]
[1779733572402,57.93,77549.92,0.0,0.99244,1e-05,1.35553]
[1779733577437,57.93,77549.73,0.0,0.99244,1e-05,1.35569]
[1779733578703,57.93,77549.73,0.0,0.99244,1e-05,1.35569]
[1779733578719,57.93,77549.73,0.0,0.99244,1e-05,1.35569]
[1779733578983,57.93,77549.73,0.0,0.99244,1e-05,1.35569]
[1779733578804,57.93,77549.66,0.0,0.99244,1e-05,1.35575]
[1779733579222,57.93,77549.66,0.0,0.99244,1e-05,1.35575]
[1779733584998,57.93,77550.25,0.0,0.99244,1e-05,1.35525]
[1779733585225,57.93,77550.13,0.0,0.99244,1e-05,1.35535]
[1779733586448,57.93,77550.01,0.0,0.99244,1e-05,1.35545]
[1779733586468,57.93,77550.01,0.0,0.99244,1e-05,1.35545]
[1779733586500,57.93,77549.81,0.0,0.99244,1e-05,1.35562]
[1779733591055,57.93,77549.55,0.0,0.99244,1e-05,1.35585]
[1779733591220,57.93,77549.55,0.0,0.99244,1e-05,1.35585]
[1779733596569,57.93,77550.08,0.0,0.99245,1e-05,1.35415]
[1779733601604,57.93,77550.31,0.0,0.99245,1e-05,1.35395]
[1779733606640,57.93,77550.34,0.0,0.99245,1e-05,1.35393]
[1779733610438,57.93,77550.55,0.0,0.99245,1e-05,1.35375]
[1779733610469,57.93,77550.55,0.0,0.99245,1e-05,1.35375]
[1779733610618,57.93,77550.55,0.0,0.99245,1e-05,1.35375]
[1779733611935,57.93,77550.55,0.0,0.99245,1e-05,1.35375]
[1779733611971,57.93,77550.55,0.0,0.99245,1e-05,1.35375]
[1779733618692,57.93,77549.63,0.0,0.99245,1e-05,1.35453]
[1779733618718,57.93,77549.63,0.0,0.99245,1e-05,1.35453]
[1779733622752,57.93,77553.12,0.0,0.99247,1e-05,1.35155]
[1779733623221,57.93,77553.12,0.0,0.99247,1e-05,1.35155]
[1779733623469,57.93,77553.12,0.0,0.99247,1e-05,1.35155]
[1779733623823,57.93,77553.12,0.0,0.99247,1e-05,1.35155]
[1779733623970,57.93,77553.12,0.0,0.99247,1e-05,1.35155]
[1779733623983,57.93,77557.03,0.0,0.99249,1e-05,1.34821]
[1779733628280,57.93,77556.74,0.0,0.99249,1e-05,1.34846]
[1779733628468,57.93,77556.74,0.0,0.99249,1e-05,1.34846]
[1779733628663,57.93,77556.74,0.0,0.99249,1e-05,1.34846]
[1779733628718,57.93,77556.74,0.0,0.99249,1e-05,1.34846]
[1779733628794,57.93,77556.73,0.0,0.99249,1e-05,1.34846]
[1779733633830,57.93,77557.2,0.0,0.99249,1e-05,1.34806]
[1779733637127,57.93,77556.38,0.0,0.99248,1e-05,1.34876]
[1779733637219,57.93,77556.38,0.0,0.99248,1e-05,1.34876]
[1779733637905,57.93,77556.38,0.0,0.99248,1e-05,1.34876]
[1779733637969,57.93,77556.38,0.0,0.99248,1e-05,1.34876]
[1779733638070,57.93,77556.38,0.0,0.99248,1e-05,1.34876]
[1779733642976,57.93,77556.56,0.0,0.99249,1e-05,1.34861]
[1779733643222,57.93,77555.55,0.0,0.99248,1e-05,1.34947]
[1779733644097,57.93,77555.55,0.0,0.99248,1e-05,1.34947]
[1779733644220,57.93,77556.22,0.0,0.99248,1e-05,1.3489]
[1779733644198,57.93,77556.22,0.0,0.99248,1e-05,1.3489]
[1779733645914,57.93,77556.58,0.0,0.99249,1e-05,1.34859]
[1779733650949,57.93,77556.6,0.0,0.99249,1e-05,1.34857]
[1779733654977,57.93,77563.32,0.0,0.99253,1e-05,1.34161]
[1779733656115,57.93,77563.32,0.0,0.99253,1e-05,1.34161]
[1779733656219,57.93,77564.41,0.0,0.99254,1e-05,1.34069]
[1779733662028,57.93,77563.93,0.0,0.99253,1e-05,1.3411]
[1779733667068,57.93,77564.07,0.0,0.99253,1e-05,1.34098]
[1779733668075,57.93,77566.87,0.0,0.99255,1e-05,1.3386]
[1779733669715,57.93,77566.84,0.0,0.99255,1e-05,1.33863]
[1779733669968,57.93,77566.84,0.0,0.99255,1e-05,1.33863]
[1779733670089,57.93,77566.88,0.0,0.99255,1e-05,1.33859]
[1779733670288,57.93,77566.88,0.0,0.99255,1e-05,1.33859]
[1779733670469,57.93,77566.88,0.0,0.99255,1e-05,1.33859]
[1779733676131,57.93,77567.07,0.0,0.99255,1e-05,1.33843]
[1779733677787,57.93,77567.07,0.0,0.99255,1e-05,1.33843]
[1779733677968,57.93,77567.07,0.0,0.99255,1e-05,1.33843]
[1779733678058,57.93,77567.18,0.0,0.99255,1e-05,1.33834]
[1779733678407,57.93,77567.18,0.0,0.99255,1e-05,1.33834]
[1779733678470,57.93,77567.18,0.0,0.99255,1e-05,1.33834]
[1779733683868,57.93,77567.71,0.0,0.99255,1e-05,1.33789]
[1779733683969,57.93,77567.71,0.0,0.99255,1e-05,1.33789]
[1779733689222,57.93,77567.66,0.0,0.99255,1e-05,1.33793]
[1779733693444,57.93,77567.66,0.0,0.99255,1e-05,1.33793]
[1779733693474,57.93,77567.66,0.0,0.99255,1e-05,1.33793]
[1779733693545,57.93,77567.69,0.0,0.99255,1e-05,1.3379]
[1779733699295,57.93,77568.34,0.0,0.99256,1e-05,1.33735]
[1779733706984,57.93,77568.34,0.0,0.99256,1e-05,1.33735]
[1779733707222,57.93,77568.34,0.0,0.99256,1e-05,1.33735]
[1779733712387,57.93,77567.59,0.0,0.99256,1e-05,1.33676]
[1779733718429,57.93,77567.42,0.0,0.99256,1e-05,1.3369]
[1779733721922,57.93,77567.66,0.0,0.99256,1e-05,1.3367]
[1779733721967,57.93,77567.66,0.0,0.99256,1e-05,1.3367]
[1779733731520,57.93,77568.65,0.0,0.99257,1e-05,1.33586]
[1779733734767,57.93,77569.32,0.0,0.99257,1e-05,1.33529]
[1779733734970,57.93,77569.32,0.0,0.99257,1e-05,1.33529]
[1779733735050,57.93,77569.39,0.0,0.99257,1e-05,1.33523]
[1779733735394,57.93,77569.39,0.0,0.99257,1e-05,1.33523]
[1779733735469,57.93,77569.39,0.0,0.99257,1e-05,1.33523]
[1779733740584,57.93,77570.36,0.0,0.99257,1e-05,1.33441]
[1779733745618,57.93,77570.55,0.0,0.99258,1e-05,1.33425]
[1779733750654,57.93,77568.97,0.0,0.99257,1e-05,1.33559]
[1779733752820,57.93,77568.42,0.0,0.99256,1e-05,1.33605]
[1779733752968,57.93,77568.42,0.0,0.99256,1e-05,1.33605]
[1779733760724,57.93,77568.9,0.0,0.99257,1e-05,1.33565]
[1779733770794,57.93,77568.9,0.0,0.99257,1e-05,1.33565]
[1779733777843,57.93,77569.1,0.0,0.99257,1e-05,1.33424]
[1779733779264,57.93,77569.1,0.0,0.99257,1e-05,1.33424]
[1779733779468,57.93,77569.1,0.0,0.99257,1e-05,1.33424]
[1779733779979,57.93,77569.1,0.0,0.99257,1e-05,1.33424]
[1779733780220,57.93,77569.1,0.0,0.99257,1e-05,1.33424]
[1779733780081,57.93,77569.1,0.0,0.99257,1e-05,1.33424]
[1779733786906,57.93,77569.08,0.0,0.99257,1e-05,1.33426]
[1779733791941,57.93,77569.75,0.0,0.99258,1e-05,1.33369]
[1779733795969,57.93,77571.85,0.0,0.99259,1e-05,1.33192]
[1779733797071,57.93,77571.85,0.0,0.99259,1e-05,1.33192]
[1779733797203,57.93,77571.85,0.0,0.99259,1e-05,1.33192]
[1779733797232,57.93,77571.85,0.0,0.99259,1e-05,1.33192]
[1779733797172,57.93,77574.55,0.0,0.9926,1e-05,1.32964]
[1779733797985,57.93,77577.17,0.0,0.99262,1e-05,1.32743]
[1779733798991,57.93,77579.27,0.0,0.99263,1e-05,1.32566]
[1779733804028,57.93,77579.35,0.0,0.99263,1e-05,1.3256]
[1779733809064,57.93,77580.03,0.0,0.99263,1e-05,1.32502]
[1779733815106,57.93,77574.34,0.0,0.9926,1e-05,1.32982]
[1779733816836,57.93,77574.63,0.0,0.9926,1e-05,1.32957]
[1779733816972,57.93,77574.63,0.0,0.9926,1e-05,1.32957]
[1779733819220,57.93,77574.73,0.0,0.9926,1e-05,1.32949]
[1779733819259,57.93,77574.42,0.0,0.9926,1e-05,1.32975]
[1779733824421,57.93,77573.64,0.0,0.9926,1e-05,1.33041]
[1779733833533,57.93,77573.57,0.0,0.9926,1e-05,1.33047]
[1779733833718,57.93,77573.57,0.0,0.9926,1e-05,1.33047]
[1779733840646,57.93,77573.57,0.0,0.99261,1e-05,1.32924]
[1779733841290,57.93,77569.46,0.0,0.99258,1e-05,1.33271]
[1779733842297,57.93,77560.39,0.0,0.99253,1e-05,1.34039]
[1779733842471,57.93,77560.39,0.0,0.99253,1e-05,1.34039]
[1779733842900,57.93,77560.39,0.0,0.99253,1e-05,1.34039]
[1779733842970,57.93,77560.39,0.0,0.99253,1e-05,1.34039]
[1779733843304,57.93,77558.75,0.0,0.99252,1e-05,1.34179]
[1779733849919,57.93,77558.75,0.0,0.99252,1e-05,1.34179]
[1779733849969,57.93,77558.75,0.0,0.99252,1e-05,1.34179]
[1779733855555,57.93,77558.78,0.0,0.99252,1e-05,1.34176]
[1779733856767,57.93,77558.74,0.0,0.99252,1e-05,1.3418]
[1779733856972,57.93,77558.74,0.0,0.99252,1e-05,1.3418]
[1779733857631,57.93,77558.74,0.0,0.99252,1e-05,1.3418]
[1779733857719,57.93,77558.74,0.0,0.99252,1e-05,1.3418]
[1779733857732,57.93,77558.74,0.0,0.99252,1e-05,1.3418]
[1779733863447,57.93,77557.78,0.0,0.99252,1e-05,1.34261]
[1779733864697,57.93,77557.78,0.0,0.99252,1e-05,1.34261]
[1779733864719,57.93,77557.78,0.0,0.99252,1e-05,1.34261]
[1779733869805,57.93,77556.35,0.0,0.99251,1e-05,1.34383]
[1779733869972,57.93,77556.35,0.0,0.99251,1e-05,1.34383]
[1779733870028,57.93,77556.35,0.0,0.99251,1e-05,1.34383]
[1779733870219,57.93,77556.35,0.0,0.99251,1e-05,1.34383]
[1779733870321,57.93,77552.71,0.0,0.99249,1e-05,1.34693]
[1779733875531,57.93,77551.91,0.0,0.99249,1e-05,1.34761]
[1779733877823,57.93,77551.73,0.0,0.99249,1e-05,1.34777]
[1779733877973,57.93,77551.73,0.0,0.99249,1e-05,1.34777]
[1779733878071,57.93,77551.65,0.0,0.99249,1e-05,1.34784]
[1779733881295,57.93,77551.62,0.0,0.99249,1e-05,1.34786]
[1779733881471,57.93,77551.62,0.0,0.99249,1e-05,1.34786]
[1779733886608,57.93,77548.84,0.0,0.99247,1e-05,1.35023]
[1779733891219,57.93,77549.13,0.0,0.99247,1e-05,1.34999]
[1779733891452,57.93,77548.88,0.0,0.99248,1e-05,1.34896]
[1779733891469,57.93,77548.88,0.0,0.99248,1e-05,1.34896]
[1779733895673,57.93,77549.28,0.0,0.99248,1e-05,1.34862]
[1779733897705,57.93,77549.86,0.0,0.99248,1e-05,1.34812]
[1779733897719,57.93,77549.86,0.0,0.99248,1e-05,1.34812]
[1779733905743,57.93,77549.77,0.0,0.99248,1e-05,1.3482]
[1779733913620,57.93,77549.77,0.0,0.99248,1e-05,1.3482]
[1779733913718,57.93,77549.77,0.0,0.99248,1e-05,1.3482]
[1779733914625,57.93,77549.77,0.0,0.99248,1e-05,1.3482]
[1779733914719,57.93,77549.77,0.0,0.99248,1e-05,1.3482]
[1779733916820,57.93,77549.81,0.0,0.99248,1e-05,1.34816]
[1779733921053,57.93,77550.02,0.0,0.99248,1e-05,1.34798]
[1779733921219,57.93,77550.02,0.0,0.99248,1e-05,1.34798]
[1779733929319,57.93,77547.99,0.0,0.99247,1e-05,1.34972]
[1779733929469,57.93,77547.99,0.0,0.99247,1e-05,1.34972]
[1779733934074,57.93,77547.15,0.0,0.99247,1e-05,1.35044]
[1779733934220,57.93,77547.15,0.0,0.99247,1e-05,1.35044]
[1779733934321,57.93,77543.88,0.0,0.99245,1e-05,1.35323]
[1779733935226,57.93,77543.88,0.0,0.99245,1e-05,1.35323]
[1779733935322,57.93,77543.26,0.0,0.99245,1e-05,1.35377]
[1779733935469,57.93,77543.26,0.0,0.99245,1e-05,1.35377]
[1779733940995,57.93,77542.22,0.0,0.99244,1e-05,1.35466]
[1779733946030,57.93,77542.52,0.0,0.99244,1e-05,1.3544]
[1779733953080,57.93,77541.84,0.0,0.99244,1e-05,1.35374]
[1779733954094,57.93,77541.84,0.0,0.99244,1e-05,1.35374]
[1779733954219,57.93,77541.84,0.0,0.99244,1e-05,1.35374]
[1779733955095,57.93,77538.47,0.0,0.99243,1e-05,1.35663]
[1779733956820,57.93,77538.06,0.0,0.99242,1e-05,1.35698]
[1779733956970,57.93,77538.06,0.0,0.99242,1e-05,1.35698]
[1779733957003,57.93,77538.06,0.0,0.99242,1e-05,1.35698]
[1779733961501,57.93,77537.8,0.0,0.99242,1e-05,1.3572]
[1779733961719,57.93,77537.8,0.0,0.99242,1e-05,1.3572]
[1779733965478,57.93,77535.16,0.0,0.99241,1e-05,1.35947]
[1779733965719,57.93,77535.16,0.0,0.99241,1e-05,1.35947]
[1779733966172,57.93,77534.82,0.0,0.99241,1e-05,1.35976]
[1779733967213,57.93,77534.82,0.0,0.99241,1e-05,1.35976]
[1779733973221,57.93,77535.05,0.0,0.99241,1e-05,1.35956]
[1779733980270,57.93,77535.51,0.0,0.99241,1e-05,1.35917]
[1779733982073,57.93,77535.98,0.0,0.99241,1e-05,1.35877]
[1779733982221,57.93,77535.98,0.0,0.99241,1e-05,1.35877]
[1779733982284,57.93,77535.84,0.0,0.99241,1e-05,1.35889]
[1779733984299,57.93,77543.92,0.0,0.99246,1e-05,1.35196]
[1779733989336,57.93,77543.82,0.0,0.99246,1e-05,1.35204]
[1779733994370,57.93,77543.3,0.0,0.99245,1e-05,1.35249]
[1779734000414,57.93,77543.44,0.0,0.99245,1e-05,1.35237]
[1779734005448,57.93,77543.73,0.0,0.99245,1e-05,1.35212]
[1779734011490,57.93,77551.91,0.0,0.99251,1e-05,1.34389]
[1779734015518,57.93,77553.94,0.0,0.99252,1e-05,1.34216]
[1779734020554,57.93,77553.86,0.0,0.99252,1e-05,1.34223]
[1779734021560,57.93,77547.73,0.0,0.99248,1e-05,1.34746]
[1779734028610,57.93,77545.57,0.0,0.99247,1e-05,1.3493]
[1779734035662,57.93,77544.84,0.0,0.99247,1e-05,1.34992]
[1779734040696,57.93,77552.63,0.0,0.99251,1e-05,1.34328]
[1779734045733,57.93,77554.96,0.0,0.99252,1e-05,1.3413]
[1779734049759,57.93,77558.25,0.0,0.99254,1e-05,1.3385]
[1779734054795,57.93,77559.49,0.0,0.99255,1e-05,1.33745]
[1779734065872,57.93,77560.0,0.0,0.99255,1e-05,1.33702]
[1779734073929,57.93,77560.34,0.0,0.99256,1e-05,1.33549]
[1779734080366,57.93,77560.42,0.0,0.99256,1e-05,1.33543]
[1779734080470,57.93,77560.42,0.0,0.99256,1e-05,1.33543]
[1779734080978,57.93,77564.88,0.0,0.99258,1e-05,1.33165]
[1779734085403,57.93,77563.55,0.0,0.99258,1e-05,1.33278]
[1779734085473,57.93,77563.55,0.0,0.99258,1e-05,1.33278]
[1779734085461,57.93,77563.52,0.0,0.99258,1e-05,1.3328]
[1779734095076,57.93,77563.72,0.0,0.99258,1e-05,1.33263]
[1779734099219,57.93,77563.72,0.0,0.99258,1e-05,1.33263]
[1779734107498,57.93,77564.16,0.0,0.99258,1e-05,1.33226]
[1779734107719,57.93,77563.49,0.0,0.99258,1e-05,1.33283]
[1779734113202,57.93,77565.53,0.0,0.99259,1e-05,1.3311]
[1779734115495,57.93,77565.53,0.0,0.99259,1e-05,1.3311]
[1779734115570,57.93,77565.56,0.0,0.99259,1e-05,1.33108]
[1779734115721,57.93,77565.56,0.0,0.99259,1e-05,1.33108]
[1779734124500,57.93,77565.85,0.0,0.99259,1e-05,1.33083]
[1779734124719,57.93,77566.12,0.0,0.99259,1e-05,1.3306]
[1779734130715,57.93,77567.55,0.0,0.9926,1e-05,1.3294]
[1779734137408,57.93,77567.56,0.0,0.99261,1e-05,1.32816]
[1779734139235,57.93,77566.41,0.0,0.9926,1e-05,1.32913]
[1779734139469,57.93,77566.41,0.0,0.9926,1e-05,1.32913]
[1779734147441,57.93,77565.98,0.0,0.9926,1e-05,1.32949]
[1779734152396,57.93,77565.21,0.0,0.99259,1e-05,1.33014]
[1779734152472,57.93,77565.21,0.0,0.99259,1e-05,1.33014]
[1779734152618,57.93,77565.21,0.0,0.99259,1e-05,1.33014]
[1779734152476,57.93,77565.35,0.0,0.99259,1e-05,1.33002]
[1779734152719,57.93,77565.35,0.0,0.99259,1e-05,1.33002]
[1779734159525,57.93,77566.02,0.0,0.9926,1e-05,1.32946]
[1779734160398,57.93,77566.02,0.0,0.9926,1e-05,1.32946]
[1779734160471,57.93,77566.02,0.0,0.9926,1e-05,1.32946]
[1779734160514,57.93,77566.02,0.0,0.9926,1e-05,1.32946]
[1779734160532,57.93,77565.6,0.0,0.99259,1e-05,1.32981]
[1779734160719,57.93,77565.6,0.0,0.99259,1e-05,1.32981]
[1779734166384,57.93,77565.42,0.0,0.99259,1e-05,1.32996]
[1779734166469,57.93,77565.42,0.0,0.99259,1e-05,1.32996]
[1779734168311,57.93,77565.46,0.0,0.99259,1e-05,1.32993]
[1779734168472,57.93,77565.46,0.0,0.99259,1e-05,1.32993]
[1779734168588,57.93,77556.13,0.0,0.99254,1e-05,1.33783]
[1779734168882,57.93,77556.13,0.0,0.99254,1e-05,1.33783]
[1779734168970,57.93,77556.13,0.0,0.99254,1e-05,1.33783]
[1779734169595,57.93,77550.09,0.0,0.99251,1e-05,1.34296]
[1779734174630,57.93,77550.32,0.0,0.99251,1e-05,1.34277]
[1779734180717,57.93,77550.56,0.0,0.99251,1e-05,1.34256]
[1779734180970,57.93,77550.56,0.0,0.99251,1e-05,1.34256]
[1779734181679,57.93,77553.99,0.0,0.99253,1e-05,1.33965]
[1779734185026,57.93,77554.02,0.0,0.99253,1e-05,1.33962]
[1779734185223,57.93,77554.02,0.0,0.99253,1e-05,1.33962]
[1779734185324,57.93,77554.34,0.0,0.99253,1e-05,1.33935]
[1779734190743,57.93,77554.32,0.0,0.99253,1e-05,1.33937]
[1779734199221,57.93,77554.29,0.0,0.99254,1e-05,1.33815]
[1779734199470,57.93,77554.29,0.0,0.99254,1e-05,1.33815]
[1779734205123,57.93,77554.03,0.0,0.99254,1e-05,1.33837]
[1779734210883,57.93,77553.92,0.0,0.99254,1e-05,1.33847]
[1779734211890,57.93,77550.9,0.0,0.99252,1e-05,1.34103]
[1779734213067,57.93,77550.9,0.0,0.99252,1e-05,1.34103]
[1779734213222,57.93,77550.9,0.0,0.99252,1e-05,1.34103]
[1779734213563,57.93,77550.9,0.0,0.99252,1e-05,1.34103]
[1779734213570,57.93,77549.78,0.0,0.99252,1e-05,1.34199]
[1779734213720,57.93,77549.78,0.0,0.99252,1e-05,1.34199]
[1779734218939,57.93,77549.73,0.0,0.99251,1e-05,1.34203]
[1779734224981,57.93,77549.56,0.0,0.99251,1e-05,1.34217]
[1779734233037,57.93,77549.7,0.0,0.99251,1e-05,1.34205]
[1779734237256,57.93,77550.72,0.0,0.99252,1e-05,1.34119]
[1779734237473,57.93,77550.72,0.0,0.99252,1e-05,1.34119]
[1779734242914,57.93,77551.12,0.0,0.99252,1e-05,1.34085]
[1779734248143,57.93,77551.12,0.0,0.99252,1e-05,1.34085]
[1779734248884,57.93,77551.12,0.0,0.99252,1e-05,1.34085]
[1779734248972,57.93,77551.12,0.0,0.99252,1e-05,1.34085]
[1779734248997,57.93,77551.12,0.0,0.99252,1e-05,1.34085]
[1779734249220,57.93,77551.12,0.0,0.99252,1e-05,1.34085]
[1779734249319,57.93,77551.12,0.0,0.99252,1e-05,1.34085]
[1779734250972,57.93,77551.12,0.0,0.99252,1e-05,1.34085]
[1779734258213,57.93,77551.12,0.0,0.99253,1e-05,1.33961]
[1779734265646,57.93,77550.96,0.0,0.99253,1e-05,1.33974]
[1779734276339,57.93,77551.03,0.0,0.99253,1e-05,1.33969]
[1779734282381,57.93,77550.96,0.0,0.99253,1e-05,1.33974]
[1779734286609,57.93,77550.92,0.0,0.99253,1e-05,1.33978]
[1779734286723,57.93,77550.92,0.0,0.99253,1e-05,1.33978]
[1779734286745,57.93,77550.92,0.0,0.99253,1e-05,1.33978]
[1779734286710,57.93,77550.96,0.0,0.99253,1e-05,1.33974]
[1779734286970,57.93,77550.96,0.0,0.99253,1e-05,1.33974]
[1779734286823,57.93,77550.96,0.0,0.99253,1e-05,1.33974]
[1779734293256,57.93,77550.92,0.0,0.99253,1e-05,1.33978]
[1779734293460,57.93,77550.92,0.0,0.99253,1e-05,1.33978]
[1779734293478,57.93,77550.92,0.0,0.99253,1e-05,1.33978]
[1779734293581,57.93,77550.92,0.0,0.99253,1e-05,1.33978]
[1779734293721,57.93,77550.92,0.0,0.99253,1e-05,1.33978]
[1779734293682,57.93,77545.64,0.0,0.9925,1e-05,1.34427]
[1779734299412,57.93,77544.13,0.0,0.99249,1e-05,1.34556]
[1779734299472,57.93,77544.13,0.0,0.99249,1e-05,1.34556]
[1779734301301,57.93,77544.1,0.0,0.99249,1e-05,1.34559]
[1779734302322,57.93,77543.0,0.0,0.99248,1e-05,1.34652]
[1779734302471,57.93,77543.0,0.0,0.99248,1e-05,1.34652]
[1779734302521,57.93,77543.69,0.0,0.99249,1e-05,1.34594]
[1779734310530,57.93,77543.69,0.0,0.99249,1e-05,1.34594]
[1779734310722,57.93,77543.69,0.0,0.99249,1e-05,1.34594]
[1779734315612,57.93,77541.55,0.0,0.99248,1e-05,1.34652]
[1779734316768,57.93,77541.55,0.0,0.99248,1e-05,1.34652]
[1779734316845,57.93,77541.83,0.0,0.99248,1e-05,1.34628]
[1779734316970,57.93,77541.83,0.0,0.99248,1e-05,1.34628]
[1779734317626,57.93,77541.75,0.0,0.99248,1e-05,1.34635]
[1779734318632,57.93,77546.43,0.0,0.99251,1e-05,1.34236]
[1779734321047,57.93,77546.51,0.0,0.99251,1e-05,1.34229]
[1779734321222,57.93,77546.51,0.0,0.99251,1e-05,1.34229]
[1779734325003,57.93,77547.58,0.0,0.99252,1e-05,1.34138]
[1779734325223,57.93,77547.58,0.0,0.99252,1e-05,1.34138]
[1779734325683,57.93,77547.5,0.0,0.99252,1e-05,1.34145]
[1779734332732,57.93,77547.63,0.0,0.99252,1e-05,1.34134]
[1779734332865,57.93,77547.63,0.0,0.99252,1e-05,1.34134]
[1779734332970,57.93,77547.63,0.0,0.99252,1e-05,1.34134]
[1779734338775,57.93,77546.89,0.0,0.99251,1e-05,1.34197]
[1779734344818,57.93,77546.84,0.0,0.99251,1e-05,1.34201]
[1779734350333,57.93,77545.77,0.0,0.99251,1e-05,1.34292]
[1779734350471,57.93,77545.77,0.0,0.99251,1e-05,1.34292]
[1779734350519,57.93,77545.77,0.0,0.99251,1e-05,1.34292]
[1779734350721,57.93,77545.77,0.0,0.99251,1e-05,1.34292]
[1779734350822,57.93,77545.32,0.0,0.9925,1e-05,1.3433]
[1779734357246,57.93,77544.31,0.0,0.9925,1e-05,1.34416]
[1779734358238,57.93,77544.31,0.0,0.9925,1e-05,1.34416]
[1779734358391,57.93,77544.31,0.0,0.9925,1e-05,1.34416]
[1779734358472,57.93,77544.31,0.0,0.9925,1e-05,1.34416]
[1779734358551,57.93,77544.28,0.0,0.9925,1e-05,1.34419]
[1779734365584,57.93,77544.21,0.0,0.9925,1e-05,1.34425]
[1779734365720,57.93,77544.21,0.0,0.9925,1e-05,1.34425]
[1779734367244,57.93,77544.21,0.0,0.9925,1e-05,1.34425]
[1779734367470,57.93,77544.21,0.0,0.9925,1e-05,1.34425]
[1779734367571,57.93,77543.91,0.0,0.9925,1e-05,1.34451]
[1779734369219,57.93,77543.93,0.0,0.9925,1e-05,1.34449]
[1779734376035,57.93,77543.95,0.0,0.9925,1e-05,1.34323]
[1779734379902,57.93,77543.95,0.0,0.9925,1e-05,1.34323]
[1779734379970,57.93,77543.95,0.0,0.9925,1e-05,1.34323]
[1779734380157,57.93,77543.95,0.0,0.9925,1e-05,1.34323]
[1779734380222,57.93,77543.95,0.0,0.9925,1e-05,1.34323]
[1779734380258,57.93,77552.06,0.0,0.99255,1e-05,1.33634]
[1779734381075,57.93,77553.8,0.0,0.99256,1e-05,1.33486]
[1779734383347,57.93,77555.43,0.0,0.99257,1e-05,1.33348]
[1779734383472,57.93,77555.43,0.0,0.99257,1e-05,1.33348]
[1779734384166,57.93,77554.51,0.0,0.99256,1e-05,1.33426]
[1779734384219,57.93,77554.51,0.0,0.99256,1e-05,1.33426]
[1779734384338,57.93,77556.59,0.0,0.99257,1e-05,1.3325]
[1779734385930,57.93,77556.64,0.0,0.99257,1e-05,1.33246]
[1779734385969,57.93,77556.64,0.0,0.99257,1e-05,1.33246]
[1779734386110,57.93,77562.43,0.0,0.9926,1e-05,1.32756]
[1779734388124,57.93,77566.94,0.0,0.99263,1e-05,1.32376]
[1779734390138,57.93,77571.03,0.0,0.99265,1e-05,1.32033]
[1779734391398,57.93,77571.03,0.0,0.99265,1e-05,1.32033]
[1779734391471,57.93,77571.03,0.0,0.99265,1e-05,1.32033]
[1779734391558,57.93,77571.03,0.0,0.99265,1e-05,1.32033]
[1779734391724,57.93,77571.03,0.0,0.99265,1e-05,1.32033]
[1779734391772,57.93,77571.99,0.0,0.99266,1e-05,1.31952]
[1779734392565,57.93,77571.99,0.0,0.99266,1e-05,1.31952]
[1779734400208,57.93,77566.16,0.0,0.99262,1e-05,1.32442]
[1779734400907,57.93,77566.16,0.0,0.99262,1e-05,1.32442]
[1779734400972,57.93,77566.16,0.0,0.99262,1e-05,1.32442]
[1779734401236,57.93,77566.16,0.0,0.99262,1e-05,1.32442]
[1779734401472,57.93,77566.16,0.0,0.99262,1e-05,1.32442]
[1779734401572,57.93,77566.25,0.0,0.99263,1e-05,1.32435]
[1779734403230,57.93,77562.07,0.0,0.9926,1e-05,1.32787]
[1779734408264,57.93,77559.9,0.0,0.99259,1e-05,1.3297]
[1779734409271,57.93,77555.26,0.0,0.99257,1e-05,1.33362]
[1779734409972,57.93,77555.26,0.0,0.99257,1e-05,1.33362]
[1779734410221,57.93,77555.26,0.0,0.99257,1e-05,1.33362]
[1779734410509,57.93,77555.26,0.0,0.99257,1e-05,1.33362]
[1779734410620,57.93,77555.26,0.0,0.99257,1e-05,1.33362]
[1779734410704,57.93,77553.44,0.0,0.99256,1e-05,1.33517]
[1779734411285,57.93,77550.92,0.0,0.99254,1e-05,1.3373]
[1779734413299,57.93,77548.88,0.0,0.99253,1e-05,1.33904]
[1779734416886,57.93,77548.92,0.0,0.99253,1e-05,1.339]
[1779734416971,57.93,77548.09,0.0,0.99253,1e-05,1.33971]
[1779734416995,57.93,77548.09,0.0,0.99253,1e-05,1.33971]
[1779734417222,57.93,77548.09,0.0,0.99253,1e-05,1.33971]
[1779734417327,57.93,77547.5,0.0,0.99252,1e-05,1.34021]
[1779734422380,57.93,77544.98,0.0,0.99251,1e-05,1.34235]
[1779734423518,57.93,77544.98,0.0,0.99251,1e-05,1.34235]
[1779734423556,57.93,77530.78,0.0,0.99243,1e-05,1.35449]
[1779734424381,57.93,77527.11,0.0,0.99241,1e-05,1.35764]
[1779734426792,57.93,77526.56,0.0,0.99241,1e-05,1.35812]
[1779734426801,57.93,77526.56,0.0,0.99241,1e-05,1.35812]
[1779734426867,57.93,77526.5,0.0,0.99241,1e-05,1.35817]
[1779734428410,57.93,77523.2,0.0,0.99239,1e-05,1.36101]
[1779734431430,57.93,77525.76,0.0,0.99241,1e-05,1.35755]
[1779734431922,57.93,77525.76,0.0,0.99241,1e-05,1.35755]
[1779734431971,57.93,77525.76,0.0,0.99241,1e-05,1.35755]
[1779734437473,57.93,77527.78,0.0,0.99242,1e-05,1.35582]
[1779734441407,57.93,77526.71,0.0,0.99241,1e-05,1.35674]
[1779734441471,57.93,77526.71,0.0,0.99241,1e-05,1.35674]
[1779734441637,57.93,77526.71,0.0,0.99241,1e-05,1.35674]
[1779734441721,57.93,77526.71,0.0,0.99241,1e-05,1.35674]
[1779734441822,57.93,77526.1,0.0,0.99241,1e-05,1.35726]
[1779734445530,57.93,77523.95,0.0,0.9924,1e-05,1.35911]
[1779734446513,57.93,77523.95,0.0,0.9924,1e-05,1.35911]
[1779734446721,57.93,77523.95,0.0,0.9924,1e-05,1.35911]
[1779734446822,57.93,77524.06,0.0,0.9924,1e-05,1.35901]
[1779734449723,57.93,77523.31,0.0,0.9924,1e-05,1.35966]
[1779734449971,57.93,77523.5,0.0,0.9924,1e-05,1.3595]
[1779734454096,57.93,77523.5,0.0,0.9924,1e-05,1.3595]
[1779734454221,57.93,77523.5,0.0,0.9924,1e-05,1.3595]
[1779734454593,57.93,77523.63,0.0,0.9924,1e-05,1.35938]
[1779734456970,57.93,77523.42,0.0,0.9924,1e-05,1.35957]
[1779734457614,57.93,77525.63,0.0,0.99241,1e-05,1.35766]
[1779734458621,57.93,77532.58,0.0,0.99245,1e-05,1.3517]
[1779734459627,57.93,77534.64,0.0,0.99246,1e-05,1.34994]
[1779734460238,57.93,77534.64,0.0,0.99246,1e-05,1.34994]
[1779734460470,57.93,77534.64,0.0,0.99246,1e-05,1.34994]
[1779734462036,57.93,77535.06,0.0,0.99246,1e-05,1.34958]
[1779734462221,57.93,77535.06,0.0,0.99246,1e-05,1.34958]
[1779734462649,57.93,77534.87,0.0,0.99246,1e-05,1.34974]
[1779734465497,57.93,77535.16,0.0,0.99246,1e-05,1.34949]
[1779734465722,57.93,77535.16,0.0,0.99246,1e-05,1.34949]
[1779734471712,57.93,77534.96,0.0,0.99246,1e-05,1.34966]
[1779734474971,57.93,77534.75,0.0,0.99246,1e-05,1.34984]
[1779734480775,57.93,77534.58,0.0,0.99246,1e-05,1.34999]
[1779734481653,57.93,77534.58,0.0,0.99246,1e-05,1.34999]
[1779734481720,57.93,77534.58,0.0,0.99246,1e-05,1.34999]
[1779734481777,57.93,77534.58,0.0,0.99246,1e-05,1.34999]
[1779734481781,57.93,77534.47,0.0,0.99246,1e-05,1.35008]
[1779734481980,57.93,77534.47,0.0,0.99246,1e-05,1.35008]
[1779734482789,57.93,77535.88,0.0,0.99247,1e-05,1.34888]
[1779734486817,57.93,77538.85,0.0,0.99248,1e-05,1.34634]
[1779734487108,57.93,77538.85,0.0,0.99248,1e-05,1.34634]
[1779734487229,57.93,77538.85,0.0,0.99248,1e-05,1.34634]
[1779734489153,57.93,77540.26,0.0,0.99249,1e-05,1.34513]
[1779734494971,57.93,77540.06,0.0,0.9925,1e-05,1.34406]
[1779734495072,57.93,77540.06,0.0,0.9925,1e-05,1.34406]
[1779734497949,57.93,77539.97,0.0,0.99249,1e-05,1.34414]
[1779734497970,57.93,77539.97,0.0,0.99249,1e-05,1.34414]
[1779734503585,57.93,77540.46,0.0,0.9925,1e-05,1.34372]
[1779734504983,57.93,77539.89,0.0,0.99249,1e-05,1.34421]
[1779734512711,57.93,77539.63,0.0,0.99249,1e-05,1.34443]
[1779734512720,57.93,77539.63,0.0,0.99249,1e-05,1.34443]
[1779734517909,57.93,77539.44,0.0,0.99249,1e-05,1.34459]
[1779734518972,57.93,77539.44,0.0,0.99249,1e-05,1.34459]
[1779734521897,57.93,77538.74,0.0,0.99249,1e-05,1.34519]
[1779734521976,57.93,77538.74,0.0,0.99249,1e-05,1.34519]
[1779734521956,57.93,77538.74,0.0,0.99249,1e-05,1.34519]
[1779734526878,57.93,77539.01,0.0,0.99249,1e-05,1.34496]
[1779734526975,57.93,77539.01,0.0,0.99249,1e-05,1.34496]
[1779734532635,57.93,77538.88,0.0,0.99249,1e-05,1.34507]
[1779734532975,57.93,77538.88,0.0,0.99249,1e-05,1.34507]
[1779734538175,57.93,77538.9,0.0,0.99249,1e-05,1.34505]
[1779734541885,57.93,77538.9,0.0,0.99249,1e-05,1.34505]
[1779734541969,57.93,77538.9,0.0,0.99249,1e-05,1.34505]
[1779734547239,57.93,77539.34,0.0,0.99249,1e-05,1.34468]
[1779734550971,57.93,77539.34,0.0,0.99249,1e-05,1.34468]
[1779734556965,57.93,77539.17,0.0,0.9925,1e-05,1.34358]
[1779734556971,57.93,77539.17,0.0,0.9925,1e-05,1.34358]
[1779734561343,57.93,77539.05,0.0,0.9925,1e-05,1.34368]
[1779734561469,57.93,77539.05,0.0,0.9925,1e-05,1.34368]
[1779734561944,57.93,77539.05,0.0,0.9925,1e-05,1.34368]
[1779734564971,57.93,77539.05,0.0,0.9925,1e-05,1.34368]
[1779734573165,57.93,77539.48,0.0,0.9925,1e-05,1.34332]
[1779734573220,57.93,77539.48,0.0,0.9925,1e-05,1.34332]
[1779734578978,57.93,77539.61,0.0,0.9925,1e-05,1.3432]
[1779734579304,57.93,77539.61,0.0,0.9925,1e-05,1.3432]
[1779734579469,57.93,77539.61,0.0,0.9925,1e-05,1.3432]
[1779734581477,57.93,77539.62,0.0,0.9925,1e-05,1.3432]
[1779734582972,57.93,77539.62,0.0,0.9925,1e-05,1.3432]
[1779734588704,57.93,77539.69,0.0,0.9925,1e-05,1.34314]
[1779734588721,57.93,77539.69,0.0,0.9925,1e-05,1.34314]
[1779734589807,57.93,77539.62,0.0,0.9925,1e-05,1.3432]
[1779734589972,57.93,77539.62,0.0,0.9925,1e-05,1.3432]
[1779734590020,57.93,77547.4,0.0,0.99254,1e-05,1.33658]
[1779734595719,57.93,77547.49,0.0,0.99254,1e-05,1.3365]
[1779734596971,57.93,77547.49,0.0,0.99254,1e-05,1.3365]
[1779734603632,57.93,77547.45,0.0,0.99254,1e-05,1.33654]
[1779734604846,57.93,77547.45,0.0,0.99254,1e-05,1.33654]
[1779734604969,57.93,77547.45,0.0,0.99254,1e-05,1.33654]
[1779734609799,57.93,77547.59,0.0,0.99254,1e-05,1.33642]
[1779734609971,57.93,77547.59,0.0,0.99254,1e-05,1.33642]
[1779734610072,57.93,77548.44,0.0,0.99255,1e-05,1.3357]
[1779734612973,57.93,77548.64,0.0,0.99256,1e-05,1.33429]
[1779734618737,57.93,77548.76,0.0,0.99256,1e-05,1.33419]
[1779734621511,57.93,77548.57,0.0,0.99256,1e-05,1.33435]
[1779734621720,57.93,77548.57,0.0,0.99256,1e-05,1.33435]
[1779734627201,57.93,77548.58,0.0,0.99256,1e-05,1.33434]
[1779734628974,57.93,77548.73,0.0,0.99256,1e-05,1.33421]
[1779734636038,57.93,77548.73,0.0,0.99256,1e-05,1.33421]
[1779734636220,57.93,77548.73,0.0,0.99256,1e-05,1.33421]
[1779734639810,57.93,77548.66,0.0,0.99256,1e-05,1.33427]
[1779734639972,57.93,77548.66,0.0,0.99256,1e-05,1.33427]
[1779734640038,57.93,77548.73,0.0,0.99256,1e-05,1.33421]
[1779734643584,57.93,77547.32,0.0,0.99255,1e-05,1.33541]
[1779734643729,57.93,77547.32,0.0,0.99255,1e-05,1.33541]
[1779734643917,57.93,77541.36,0.0,0.99252,1e-05,1.34047]
[1779734645498,57.93,77538.74,0.0,0.9925,1e-05,1.3427]
[1779734645720,57.93,77538.74,0.0,0.9925,1e-05,1.3427]
[1779734645931,57.93,77537.3,0.0,0.99249,1e-05,1.34393]
[1779734650960,57.93,77536.72,0.0,0.99249,1e-05,1.34443]
[1779734652540,57.93,77536.47,0.0,0.99249,1e-05,1.34464]
[1779734652719,57.93,77536.47,0.0,0.99249,1e-05,1.34464]
[1779734658113,57.93,77536.96,0.0,0.99249,1e-05,1.34422]
[1779734658221,57.93,77536.62,0.0,0.99249,1e-05,1.34451]
[1779734658465,57.93,77536.62,0.0,0.99249,1e-05,1.34451]
[1779734658473,57.93,77536.62,0.0,0.99249,1e-05,1.34451]
[1779734659022,57.93,77536.66,0.0,0.99249,1e-05,1.34448]
[1779734663181,57.93,77535.66,0.0,0.99248,1e-05,1.34533]
[1779734663221,57.93,77535.66,0.0,0.99248,1e-05,1.34533]
[1779734668185,57.93,77536.39,0.0,0.99249,1e-05,1.34471]
[1779734668221,57.93,77536.39,0.0,0.99249,1e-05,1.34471]
[1779734668865,57.93,77536.39,0.0,0.99249,1e-05,1.34471]
[1779734668971,57.93,77536.39,0.0,0.99249,1e-05,1.34471]
[1779734669091,57.93,77536.17,0.0,0.99249,1e-05,1.3449]
[1779734672635,57.93,77537.5,0.0,0.9925,1e-05,1.34252]
[1779734672721,57.93,77537.5,0.0,0.9925,1e-05,1.34252]
[1779734673120,57.93,77540.94,0.0,0.99252,1e-05,1.33959]
[1779734678155,57.93,77543.85,0.0,0.99254,1e-05,1.33712]
[1779734678186,57.93,77543.85,0.0,0.99254,1e-05,1.33712]
[1779734678220,57.93,77543.85,0.0,0.99254,1e-05,1.33712]
[1779734679037,57.93,77543.85,0.0,0.99254,1e-05,1.33712]
[1779734679161,57.93,77544.55,0.0,0.99254,1e-05,1.33652]
[1779734679224,57.93,77544.55,0.0,0.99254,1e-05,1.33652]
[1779734683107,57.93,77547.11,0.0,0.99255,1e-05,1.33435]
[1779734682183,57.93,77551.72,0.0,0.99258,1e-05,1.33045]
[1779734683221,57.93,77551.72,0.0,0.99258,1e-05,1.33045]
[1779734687757,57.93,77554.13,0.0,0.99259,1e-05,1.32841]
[1779734687970,57.93,77554.13,0.0,0.99259,1e-05,1.32841]
[1779734688053,57.93,77554.04,0.0,0.99259,1e-05,1.32849]
[1779734693766,57.93,77555.5,0.0,0.9926,1e-05,1.32725]
[1779734698951,57.93,77556.54,0.0,0.99261,1e-05,1.32638]
[1779734698977,57.93,77556.54,0.0,0.99261,1e-05,1.32638]
[1779734699076,57.93,77552.25,0.0,0.99258,1e-05,1.33]
[1779734704337,57.93,77551.68,0.0,0.99258,1e-05,1.33048]
[1779734710378,57.93,77554.6,0.0,0.99259,1e-05,1.32801]
[1779734714972,57.93,77555.63,0.0,0.9926,1e-05,1.32715]
[1779734715073,57.93,77552.25,0.0,0.99258,1e-05,1.33]
[1779734717061,57.93,77551.82,0.0,0.99258,1e-05,1.33036]
[1779734717150,57.93,77550.92,0.0,0.99257,1e-05,1.33112]
[1779734717220,57.93,77550.92,0.0,0.99257,1e-05,1.33112]
[1779734720818,57.93,77549.7,0.0,0.99257,1e-05,1.33216]
[1779734720971,57.93,77549.7,0.0,0.99257,1e-05,1.33216]
[1779734720996,57.93,77549.7,0.0,0.99257,1e-05,1.33216]
[1779734726491,57.93,77547.56,0.0,0.99256,1e-05,1.33397]
[1779734733540,57.93,77547.23,0.0,0.99256,1e-05,1.33301]
[1779734735589,57.93,77547.3,0.0,0.99256,1e-05,1.33295]
[1779734735723,57.93,77547.3,0.0,0.99256,1e-05,1.33295]
[1779734735970,57.93,77547.3,0.0,0.99256,1e-05,1.33295]
[1779734736220,57.93,77547.3,0.0,0.99256,1e-05,1.33295]
[1779734736071,57.93,77547.3,0.0,0.99256,1e-05,1.33295]
[1779734741595,57.93,77547.49,0.0,0.99256,1e-05,1.33279]
[1779734748645,57.93,77548.08,0.0,0.99257,1e-05,1.33229]
[1779734749470,57.93,77548.08,0.0,0.99257,1e-05,1.33229]
[1779734749720,57.93,77548.08,0.0,0.99257,1e-05,1.33229]
[1779734749788,57.93,77548.08,0.0,0.99257,1e-05,1.33229]
[1779734749972,57.93,77548.08,0.0,0.99257,1e-05,1.33229]
[1779734750074,57.93,77548.08,0.0,0.99257,1e-05,1.33229]
[1779734752229,57.93,77548.08,0.0,0.99257,1e-05,1.33229]
[1779734758715,57.93,77548.08,0.0,0.99257,1e-05,1.33229]
[1779734761334,57.93,77548.08,0.0,0.99257,1e-05,1.33229]
[1779734761397,57.93,77548.08,0.0,0.99257,1e-05,1.33229]
[1779734761471,57.93,77548.08,0.0,0.99257,1e-05,1.33229]
[1779734761571,57.93,77548.08,0.0,0.99257,1e-05,1.33229]
[1779734766318,57.93,77550.65,0.0,0.99258,1e-05,1.33012]
[1779734766415,57.93,77550.65,0.0,0.99258,1e-05,1.33012]
[1779734766471,57.93,77550.65,0.0,0.99258,1e-05,1.33012]
[1779734766773,57.93,77550.8,0.0,0.99258,1e-05,1.32999]
[1779734771816,57.93,77550.48,0.0,0.99258,1e-05,1.33026]
[1779734772389,57.93,77550.48,0.0,0.99258,1e-05,1.33026]
[1779734772472,57.93,77550.48,0.0,0.99258,1e-05,1.33026]
[1779734772591,57.93,77550.48,0.0,0.99258,1e-05,1.33026]
[1779734772720,57.93,77550.48,0.0,0.99258,1e-05,1.33026]
[1779734772823,57.93,77555.59,0.0,0.99261,1e-05,1.32595]
[1779734775287,57.93,77554.74,0.0,0.9926,1e-05,1.32666]
[1779734779508,57.93,77553.57,0.0,0.9926,1e-05,1.32765]
[1779734779720,57.93,77553.57,0.0,0.9926,1e-05,1.32765]
[1779734779759,57.93,77553.57,0.0,0.9926,1e-05,1.32765]
[1779734779970,57.93,77553.57,0.0,0.9926,1e-05,1.32765]
[1779734780071,57.93,77553.64,0.0,0.9926,1e-05,1.32759]
[1779734789200,57.93,77555.34,0.0,0.99261,1e-05,1.32616]
[1779734791543,57.93,77555.34,0.0,0.99261,1e-05,1.32616]
[1779734791720,57.93,77555.34,0.0,0.99261,1e-05,1.32616]
[1779734791802,57.93,77555.34,0.0,0.99261,1e-05,1.32616]
[1779734791970,57.93,77555.34,0.0,0.99261,1e-05,1.32616]
[1779734792071,57.93,77554.44,0.0,0.99261,1e-05,1.32569]
[1779734798629,57.93,77555.18,0.0,0.99261,1e-05,1.32506]
[1779734798720,57.93,77555.18,0.0,0.99261,1e-05,1.32506]
[1779734801728,57.93,77555.33,0.0,0.99261,1e-05,1.32494]
[1779734801932,57.93,77555.33,0.0,0.99261,1e-05,1.32494]
[1779734802027,57.93,77555.28,0.0,0.99261,1e-05,1.32498]
[1779734803390,57.93,77555.28,0.0,0.99261,1e-05,1.32498]
[1779734804972,57.93,77555.28,0.0,0.99261,1e-05,1.32498]
[1779734812847,57.93,77555.5,0.0,0.99261,1e-05,1.32479]
[1779734812973,57.93,77555.5,0.0,0.99261,1e-05,1.32479]
[1779734817540,57.93,77553.29,0.0,0.9926,1e-05,1.32666]
[1779734817720,57.93,77553.29,0.0,0.9926,1e-05,1.32666]
[1779734822203,57.93,77555.88,0.0,0.99262,1e-05,1.32447]
[1779734822707,57.93,77555.88,0.0,0.99262,1e-05,1.32447]
[1779734822721,57.93,77555.88,0.0,0.99262,1e-05,1.32447]
[1779734830791,57.93,77556.56,0.0,0.99262,1e-05,1.3239]
[1779734832128,57.93,77556.5,0.0,0.99262,1e-05,1.32395]
[1779734832229,57.93,77556.5,0.0,0.99262,1e-05,1.32395]
[1779734832279,57.93,77556.5,0.0,0.99262,1e-05,1.32395]
[1779734832330,57.93,77558.67,0.0,0.99263,1e-05,1.32212]
[1779734832470,57.93,77558.67,0.0,0.99263,1e-05,1.32212]
[1779734834287,57.93,77562.17,0.0,0.99265,1e-05,1.31918]
[1779734839323,57.93,77559.87,0.0,0.99264,1e-05,1.32111]
[1779734840335,57.93,77559.87,0.0,0.99264,1e-05,1.32111]
[1779734840470,57.93,77559.88,0.0,0.99264,1e-05,1.3211]
[1779734840983,57.93,77559.88,0.0,0.99264,1e-05,1.3211]
[1779734841221,57.93,77559.88,0.0,0.99264,1e-05,1.3211]
[1779734841337,57.93,77560.05,0.0,0.99264,1e-05,1.32096]
[1779734844726,57.93,77559.21,0.0,0.99263,1e-05,1.32167]
[1779734844973,57.93,77559.21,0.0,0.99263,1e-05,1.32167]
[1779734844987,57.93,77555.3,0.0,0.99261,1e-05,1.32496]
[1779734846373,57.93,77550.8,0.0,0.99259,1e-05,1.32876]
[1779734849928,57.93,77549.57,0.0,0.99258,1e-05,1.3298]
[1779734849971,57.93,77549.57,0.0,0.99258,1e-05,1.3298]
[1779734850090,57.93,77549.57,0.0,0.99258,1e-05,1.3298]
[1779734850221,57.93,77549.57,0.0,0.99258,1e-05,1.3298]
[1779734850292,57.93,77549.54,0.0,0.99258,1e-05,1.32982]
[1779734855867,57.93,77549.11,0.0,0.99258,1e-05,1.32895]
[1779734855974,57.93,77549.11,0.0,0.99258,1e-05,1.32895]
[1779734858963,57.93,77547.16,0.0,0.99257,1e-05,1.3306]
[1779734859729,57.93,77547.16,0.0,0.99257,1e-05,1.3306]
[1779734859971,57.93,77547.16,0.0,0.99257,1e-05,1.3306]
[1779734859983,57.93,77547.16,0.0,0.99257,1e-05,1.3306]
[1779734860221,57.93,77547.16,0.0,0.99257,1e-05,1.3306]
[1779734860273,57.93,77549.76,0.0,0.99259,1e-05,1.3284]
[1779734860476,57.93,77553.83,0.0,0.99261,1e-05,1.32497]
[1779734865510,57.93,77553.99,0.0,0.99261,1e-05,1.32483]
[1779734867191,57.93,77553.99,0.0,0.99261,1e-05,1.32483]
[1779734867222,57.93,77553.99,0.0,0.99261,1e-05,1.32483]
[1779734867243,57.93,77554.67,0.0,0.99262,1e-05,1.32426]
[1779734867488,57.93,77554.67,0.0,0.99262,1e-05,1.32426]
[1779734867722,57.93,77554.67,0.0,0.99262,1e-05,1.32426]
[1779734872188,57.93,77555.37,0.0,0.99262,1e-05,1.32367]
[1779734876099,57.93,77555.67,0.0,0.99262,1e-05,1.32342]
[1779734876224,57.93,77555.67,0.0,0.99262,1e-05,1.32342]
[1779734876232,57.93,77555.67,0.0,0.99262,1e-05,1.32342]
[1779734876325,57.93,77557.88,0.0,0.99263,1e-05,1.32156]
[1779734876472,57.93,77557.88,0.0,0.99263,1e-05,1.32156]
[1779734885650,57.93,77557.88,0.0,0.99263,1e-05,1.32156]
[1779734888541,57.93,77557.88,0.0,0.99263,1e-05,1.32156]
[1779734888723,57.93,77557.88,0.0,0.99263,1e-05,1.32156]
[1779734889219,57.93,77557.88,0.0,0.99263,1e-05,1.32156]
[1779734889320,57.93,77557.87,0.0,0.99263,1e-05,1.32157]
[1779734889471,57.93,77557.87,0.0,0.99263,1e-05,1.32157]
[1779734897734,57.93,77555.65,0.0,0.99262,1e-05,1.32344]
[1779734899761,57.93,77555.65,0.0,0.99262,1e-05,1.32344]
[1779734899974,57.93,77555.65,0.0,0.99262,1e-05,1.32344]
[1779734899980,57.93,77555.65,0.0,0.99262,1e-05,1.32344]
[1779734900222,57.93,77555.65,0.0,0.99262,1e-05,1.32344]
[1779734900243,57.93,77555.04,0.0,0.99262,1e-05,1.32395]
[1779734908139,57.93,77555.04,0.0,0.99262,1e-05,1.32395]
[1779734908220,57.93,77555.04,0.0,0.99262,1e-05,1.32395]
[1779734910763,57.93,77554.9,0.0,0.99262,1e-05,1.32407]
[1779734910973,57.93,77554.9,0.0,0.99262,1e-05,1.32407]
[1779734911073,57.93,77554.9,0.0,0.99262,1e-05,1.32284]
[1779734917360,57.93,77554.9,0.0,0.99262,1e-05,1.32284]
[1779734916867,57.93,77552.55,0.0,0.99261,1e-05,1.32482]
[1779734917471,57.93,77552.55,0.0,0.99261,1e-05,1.32482]
[1779734917874,57.93,77547.28,0.0,0.99258,1e-05,1.32927]
[1779734922909,57.93,77546.57,0.0,0.99258,1e-05,1.32987]
[1779734927944,57.93,77547.13,0.0,0.99258,1e-05,1.32939]
[1779734929959,57.93,77541.26,0.0,0.99255,1e-05,1.33436]
[1779734930966,57.93,77529.68,0.0,0.99248,1e-05,1.34422]
[1779734931973,57.93,77530.38,0.0,0.99249,1e-05,1.34362]
[1779734933488,57.93,77530.49,0.0,0.99249,1e-05,1.34353]
[1779734933853,57.93,77530.49,0.0,0.99249,1e-05,1.34353]
[1779734933900,57.93,77530.49,0.0,0.99249,1e-05,1.34353]
[1779734934087,57.93,77530.49,0.0,0.99249,1e-05,1.34353]
[1779734934177,57.93,77530.74,0.0,0.99249,1e-05,1.34331]
[1779734940030,57.93,77532.26,0.0,0.9925,1e-05,1.34202]
[1779734941587,57.93,77532.65,0.0,0.9925,1e-05,1.34168]
[1779734941721,57.93,77532.65,0.0,0.9925,1e-05,1.34168]
[1779734941916,57.93,77532.65,0.0,0.9925,1e-05,1.34168]
[1779734941970,57.93,77532.65,0.0,0.9925,1e-05,1.34168]
[1779734942044,57.93,77532.58,0.0,0.9925,1e-05,1.34174]
[1779734945065,57.93,77536.12,0.0,0.99252,1e-05,1.33873]
[1779734945697,57.93,77536.12,0.0,0.99252,1e-05,1.33873]
[1779734945721,57.93,77536.12,0.0,0.99252,1e-05,1.33873]
[1779734951107,57.93,77536.23,0.0,0.99252,1e-05,1.33864]
[1779734952114,57.93,77534.27,0.0,0.99251,1e-05,1.3403]
[1779734953573,57.93,77534.64,0.0,0.99251,1e-05,1.33999]
[1779734953722,57.93,77534.64,0.0,0.99251,1e-05,1.33999]
[1779734953888,57.93,77534.64,0.0,0.99251,1e-05,1.33999]
[1779734953971,57.93,77534.64,0.0,0.99251,1e-05,1.33999]
[1779734953989,57.93,77534.64,0.0,0.99251,1e-05,1.33999]
[1779734955135,57.93,77532.62,0.0,0.9925,1e-05,1.34171]
[1779734960170,57.93,77531.78,0.0,0.9925,1e-05,1.34243]
[1779734962291,57.93,77531.75,0.0,0.9925,1e-05,1.34245]
[1779734962392,57.93,77530.48,0.0,0.99249,1e-05,1.34353]
[1779734962471,57.93,77530.48,0.0,0.99249,1e-05,1.34353]
[1779734962693,57.93,77530.48,0.0,0.99249,1e-05,1.34353]
[1779734962720,57.93,77530.48,0.0,0.99249,1e-05,1.34353]
[1779734963191,57.93,77531.24,0.0,0.99249,1e-05,1.34289]
[1779734968767,57.93,77531.92,0.0,0.9925,1e-05,1.34231]
[1779734968970,57.93,77531.92,0.0,0.9925,1e-05,1.34231]
[1779734969233,57.93,77536.1,0.0,0.99252,1e-05,1.33875]
[1779734969675,57.93,77536.1,0.0,0.99252,1e-05,1.33875]
[1779734969721,57.93,77536.1,0.0,0.99252,1e-05,1.33875]
[1779734973261,57.93,77539.07,0.0,0.99254,1e-05,1.33498]
[1779734973521,57.93,77539.07,0.0,0.99254,1e-05,1.33498]
[1779734973738,57.93,77539.07,0.0,0.99254,1e-05,1.33498]
[1779734973971,57.93,77539.07,0.0,0.99254,1e-05,1.33498]
[1779734974268,57.93,77540.65,0.0,0.99255,1e-05,1.33364]
[1779734979304,57.93,77540.19,0.0,0.99255,1e-05,1.33403]
[1779734984339,57.93,77540.53,0.0,0.99255,1e-05,1.33375]
[1779734985346,57.93,77544.13,0.0,0.99257,1e-05,1.3307]
[1779734986928,57.93,77544.68,0.0,0.99257,1e-05,1.33023]
[1779734986970,57.93,77544.68,0.0,0.99257,1e-05,1.33023]
[1779734994409,57.93,77545.16,0.0,0.99258,1e-05,1.32982]
[1779734999194,57.93,77544.81,0.0,0.99257,1e-05,1.33012]
[1779734999222,57.93,77544.81,0.0,0.99257,1e-05,1.33012]
[1779735004479,57.93,77543.42,0.0,0.99257,1e-05,1.3313]
[1779735005064,57.93,77543.42,0.0,0.99257,1e-05,1.3313]
[1779735005220,57.93,77543.42,0.0,0.99257,1e-05,1.3313]
[1779735015557,57.93,77542.34,0.0,0.99256,1e-05,1.33221]
[1779735020592,57.93,77542.3,0.0,0.99256,1e-05,1.33224]
[1779735026946,57.93,77542.05,0.0,0.99256,1e-05,1.33246]
[1779735026971,57.93,77542.05,0.0,0.99256,1e-05,1.33246]
[1779735039729,57.93,77543.73,0.0,0.99258,1e-05,1.3298]
[1779735041785,57.93,77544.66,0.0,0.99258,1e-05,1.32901]
[1779735041972,57.93,77544.66,0.0,0.99258,1e-05,1.32901]
[1779735049800,57.93,77545.15,0.0,0.99258,1e-05,1.3286]
[1779735054023,57.93,77545.01,0.0,0.99258,1e-05,1.32872]
[1779735054220,57.93,77545.01,0.0,0.99258,1e-05,1.32872]
[1779735060880,57.93,77545.09,0.0,0.99258,1e-05,1.32865]
[1779735065915,57.93,77545.11,0.0,0.99258,1e-05,1.32863]
[1779735067929,57.93,77548.47,0.0,0.9926,1e-05,1.32579]
[1779735068595,57.93,77548.47,0.0,0.9926,1e-05,1.32579]
[1779735068721,57.93,77548.47,0.0,0.9926,1e-05,1.32579]
[1779735068936,57.93,77553.07,0.0,0.99263,1e-05,1.32192]
[1779735070950,57.93,77555.14,0.0,0.99264,1e-05,1.32018]
[1779735076916,57.93,77555.72,0.0,0.99264,1e-05,1.31969]
[1779735084041,57.93,77555.87,0.0,0.99264,1e-05,1.31956]
[1779735086056,57.93,77562.62,0.0,0.99268,1e-05,1.3139]
[1779735087382,57.93,77562.62,0.0,0.99268,1e-05,1.3139]
[1779735087447,57.93,77566.32,0.0,0.9927,1e-05,1.3108]
[1779735087766,57.93,77566.32,0.0,0.9927,1e-05,1.3108]
[1779735087972,57.93,77566.32,0.0,0.9927,1e-05,1.3108]
[1779735091472,57.93,77565.58,0.0,0.99269,1e-05,1.31142]
[1779735091573,57.93,77565.81,0.0,0.9927,1e-05,1.31001]
[1779735097133,57.93,77566.03,0.0,0.9927,1e-05,1.30982]
[1779735102169,57.93,77566.1,0.0,0.9927,1e-05,1.30976]
[1779735105058,57.93,77565.83,0.0,0.9927,1e-05,1.30999]
[1779735105223,57.93,77565.83,0.0,0.9927,1e-05,1.30999]
[1779735105477,57.93,77565.83,0.0,0.9927,1e-05,1.30999]
[1779735105573,57.93,77565.83,0.0,0.9927,1e-05,1.30999]
[1779735110583,57.93,77565.4,0.0,0.9927,1e-05,1.31035]
[1779735112155,57.93,77564.79,0.0,0.9927,1e-05,1.31086]
[1779735112220,57.93,77564.79,0.0,0.9927,1e-05,1.31086]
[1779735112239,57.93,77560.5,0.0,0.99267,1e-05,1.31445]
[1779735113019,57.93,77560.5,0.0,0.99267,1e-05,1.31445]
[1779735113220,57.93,77560.5,0.0,0.99267,1e-05,1.31445]
[1779735113246,57.93,77560.98,0.0,0.99268,1e-05,1.31405]
[1779735119288,57.93,77560.22,0.0,0.99267,1e-05,1.31468]
[1779735121474,57.93,77560.07,0.0,0.99267,1e-05,1.31481]
[1779735121720,57.93,77559.98,0.0,0.99267,1e-05,1.31489]
[1779735122320,57.93,77554.74,0.0,0.99264,1e-05,1.31928]
[1779735123512,57.93,77554.74,0.0,0.99264,1e-05,1.31928]
[1779735123606,57.93,77548.0,0.0,0.99261,1e-05,1.32496]
[1779735123721,57.93,77548.0,0.0,0.99261,1e-05,1.32496]
[1779735124335,57.93,77544.81,0.0,0.99259,1e-05,1.32765]
[1779735125064,57.93,77544.81,0.0,0.99259,1e-05,1.32765]
[1779735125223,57.93,77544.81,0.0,0.99259,1e-05,1.32765]
[1779735125342,57.93,77543.42,0.0,0.99258,1e-05,1.32883]
[1779735127356,57.93,77541.7,0.0,0.99257,1e-05,1.33028]
[1779735130377,57.93,77535.46,0.0,0.99254,1e-05,1.33557]
[1779735132391,57.93,77527.48,0.0,0.99249,1e-05,1.34236]
[1779735132793,57.93,77527.48,0.0,0.99249,1e-05,1.34236]
[1779735135049,57.93,77527.2,0.0,0.99249,1e-05,1.3426]
[1779735135222,57.93,77527.2,0.0,0.99249,1e-05,1.3426]
[1779735140447,57.93,77527.26,0.0,0.99249,1e-05,1.34255]
[1779735146333,57.93,77526.96,0.0,0.99249,1e-05,1.34281]
[1779735148502,57.93,77529.07,0.0,0.9925,1e-05,1.34101]
[1779735149952,57.93,77529.23,0.0,0.9925,1e-05,1.34087]
[1779735149971,57.93,77529.23,0.0,0.9925,1e-05,1.34087]
[1779735156560,57.93,77528.9,0.0,0.99251,1e-05,1.33991]
[1779735156842,57.93,77528.9,0.0,0.99251,1e-05,1.33991]
[1779735156970,57.93,77528.9,0.0,0.99251,1e-05,1.33991]
[1779735163609,57.93,77526.54,0.0,0.99249,1e-05,1.34192]
[1779735168644,57.93,77525.81,0.0,0.99249,1e-05,1.34254]
[1779735169157,57.93,77525.81,0.0,0.99249,1e-05,1.34254]
[1779735169221,57.93,77525.81,0.0,0.99249,1e-05,1.34254]
[1779735174688,57.93,77525.16,0.0,0.99249,1e-05,1.3431]
[1779735181212,57.93,77525.16,0.0,0.99249,1e-05,1.3431]
[1779735181221,57.93,77525.16,0.0,0.99249,1e-05,1.3431]
[1779735181230,57.93,77521.55,0.0,0.99247,1e-05,1.34618]
[1779735181737,57.93,77518.31,0.0,0.99245,1e-05,1.34895]
[1779735186773,57.93,77518.48,0.0,0.99245,1e-05,1.34881]
[1779735187725,57.93,77518.48,0.0,0.99245,1e-05,1.34881]
[1779735187973,57.93,77518.48,0.0,0.99245,1e-05,1.34881]
[1779735189914,57.93,77518.0,0.0,0.99245,1e-05,1.34922]
[1779735193976,57.93,77518.0,0.0,0.99245,1e-05,1.34922]
[1779735194226,57.93,77518.0,0.0,0.99245,1e-05,1.34922]
[1779735194829,57.93,77520.22,0.0,0.99246,1e-05,1.34732]
[1779735201878,57.93,77518.0,0.0,0.99245,1e-05,1.34922]
[1779735213534,57.93,77518.0,0.0,0.99245,1e-05,1.34922]
[1779735217472,57.93,77517.7,0.0,0.99245,1e-05,1.34823]
[1779735223027,57.93,77515.75,0.0,0.99244,1e-05,1.3499]
[1779735227154,57.93,77516.39,0.0,0.99244,1e-05,1.34935]
[1779735234103,57.93,77516.77,0.0,0.99245,1e-05,1.34902]
[1779735239139,57.93,77516.43,0.0,0.99245,1e-05,1.34931]
[1779735244174,57.93,77516.28,0.0,0.99244,1e-05,1.34944]
[1779735245180,57.93,77511.51,0.0,0.99242,1e-05,1.35354]
[1779735246188,57.93,77509.49,0.0,0.99241,1e-05,1.35527]
[1779735248202,57.93,77511.59,0.0,0.99242,1e-05,1.35347]
[1779735252230,57.93,77505.6,0.0,0.99238,1e-05,1.35862]
[1779735253236,57.93,77501.85,0.0,0.99236,1e-05,1.36186]
[1779735258272,57.93,77501.08,0.0,0.99236,1e-05,1.36252]
[1779735263307,57.93,77501.08,0.0,0.99236,1e-05,1.36252]
[1779735266328,57.93,77505.21,0.0,0.99238,1e-05,1.35896]
[1779735271363,57.93,77505.32,0.0,0.99239,1e-05,1.35761]
[1779735277405,57.93,77505.51,0.0,0.99239,1e-05,1.35744]
[1779735282440,57.93,77506.3,0.0,0.9924,1e-05,1.35676]
[1779735287475,57.93,77506.22,0.0,0.9924,1e-05,1.35683]
[1779735295531,57.93,77506.3,0.0,0.9924,1e-05,1.35676]
[1779735301573,57.93,77506.09,0.0,0.99239,1e-05,1.35694]
[1779735309629,57.93,77506.64,0.0,0.9924,1e-05,1.35647]
[1779735320706,57.93,77506.79,0.0,0.9924,1e-05,1.35634]
[1779735331783,57.93,77506.32,0.0,0.9924,1e-05,1.35549]
[1779735340875,57.93,77506.39,0.0,0.9924,1e-05,1.35543]
[1779735346913,57.93,77506.43,0.0,0.9924,1e-05,1.3554]
[1779735353963,57.93,77506.35,0.0,0.9924,1e-05,1.35547]
[1779735356984,57.93,77508.05,0.0,0.99241,1e-05,1.354]
[1779735362023,57.93,77507.8,0.0,0.99241,1e-05,1.35422]
[1779735367058,57.93,77507.71,0.0,0.99241,1e-05,1.3543]
[1779735370079,57.93,77505.47,0.0,0.9924,1e-05,1.35622]
[1779735371086,57.93,77503.96,0.0,0.99239,1e-05,1.35752]
[1779735376123,57.93,77503.54,0.0,0.99239,1e-05,1.35789]
[1779735381159,57.94,77503.3,0.0,0.99238,1e-05,1.35876]
[1779735386195,57.94,77503.46,0.0,0.99238,1e-05,1.35863]
[1779735399286,57.94,77503.46,0.0,0.99239,1e-05,1.35737]
[1779735403314,57.94,77499.18,0.0,0.99236,1e-05,1.36106]
[1779735409088,57.94,77498.77,0.0,0.99236,1e-05,1.36142]
[1779735409356,57.94,77497.0,0.0,0.99235,1e-05,1.36294]
[1779735415689,57.94,77496.9,0.0,0.99235,1e-05,1.36303]
[1779735415720,57.94,77496.9,0.0,0.99235,1e-05,1.36303]
[1779735415791,57.94,77496.83,0.0,0.99235,1e-05,1.36309]
[1779735421440,57.94,77499.02,0.0,0.99236,1e-05,1.3612]
[1779735431510,57.94,77497.2,0.0,0.99235,1e-05,1.36277]
[1779735432517,57.94,77494.51,0.0,0.99234,1e-05,1.3651]
[1779735437552,57.94,77494.49,0.0,0.99234,1e-05,1.36512]
[1779735443594,57.94,77494.49,0.0,0.99234,1e-05,1.36512]
[1779735448636,57.94,77494.85,0.0,0.99234,1e-05,1.3648]
[1779735454676,57.94,77495.08,0.0,0.99235,1e-05,1.36335]
[1779735459711,57.94,77495.07,0.0,0.99235,1e-05,1.36335]
[1779735468774,57.94,77494.8,0.0,0.99235,1e-05,1.36359]
[1779735479851,57.94,77494.84,0.0,0.99235,1e-05,1.36355]
[1779735487907,57.94,77494.8,0.0,0.99235,1e-05,1.36359]
[1779735496970,57.94,77494.49,0.0,0.99235,1e-05,1.36386]
[1779735503012,57.94,77493.91,0.0,0.99234,1e-05,1.36436]
[1779735504019,57.94,77492.4,0.0,0.99233,1e-05,1.36566]
[1779735509054,57.94,77492.26,0.0,0.99233,1e-05,1.36579]
[1779735518117,57.94,77492.22,0.0,0.99234,1e-05,1.36456]
[1779735525166,57.94,77491.91,0.0,0.99234,1e-05,1.36483]
[1779735531208,57.94,77489.9,0.0,0.99233,1e-05,1.36657]
[1779735538257,57.94,77488.33,0.0,0.99232,1e-05,1.36793]
[1779735543292,57.94,77488.03,0.0,0.99232,1e-05,1.36819]
[1779735548327,57.94,77487.24,0.0,0.99231,1e-05,1.36888]
[1779735556383,57.94,77487.58,0.0,0.99231,1e-05,1.36858]
[1779735561418,57.94,77487.26,0.0,0.99231,1e-05,1.36886]
[1779735571488,57.94,77487.26,0.0,0.99232,1e-05,1.3676]
[1779735579557,57.94,77487.61,0.0,0.99232,1e-05,1.36729]
[1779735581572,57.94,77485.96,0.0,0.99231,1e-05,1.36872]
[1779735582579,57.94,77483.99,0.0,0.9923,1e-05,1.37043]
[1779735585600,57.94,77486.82,0.0,0.99232,1e-05,1.36798]
[1779735590635,57.94,77487.0,0.0,0.99232,1e-05,1.36782]
[1779735595670,57.94,77487.07,0.0,0.99232,1e-05,1.36776]
[1779735600705,57.94,77487.21,0.0,0.99232,1e-05,1.36764]
[1779735601712,57.94,77489.5,0.0,0.99233,1e-05,1.36565]
[1779735605740,57.94,77487.8,0.0,0.99232,1e-05,1.36713]
[1779735612789,57.94,77485.52,0.0,0.99231,1e-05,1.3691]
[1779735613796,57.94,77483.24,0.0,0.9923,1e-05,1.37109]
[1779735618831,57.94,77482.72,0.0,0.99229,1e-05,1.37154]
[1779735623866,57.94,77482.95,0.0,0.99229,1e-05,1.37134]
[1779735628901,57.94,77482.8,0.0,0.99229,1e-05,1.37147]
[1779735636958,57.94,77482.46,0.0,0.9923,1e-05,1.3705]
[1779735639980,57.94,77483.9,0.0,0.99231,1e-05,1.36925]
[1779735645018,57.94,77484.06,0.0,0.99231,1e-05,1.36911]
[1779735650053,57.94,77484.05,0.0,0.99231,1e-05,1.36912]
[1779735654081,57.94,77482.51,0.0,0.9923,1e-05,1.37045]
[1779735655088,57.94,77480.2,0.0,0.99229,1e-05,1.37246]
[1779735656095,57.94,77478.05,0.0,0.99227,1e-05,1.37433]
[1779735658116,57.94,77471.01,0.0,0.99223,1e-05,1.38048]
[1779735659119,57.94,77465.26,0.0,0.9922,1e-05,1.38551]
[1779735664154,57.94,77464.6,0.0,0.9922,1e-05,1.38609]
[1779735665162,57.94,77463.23,0.0,0.99219,1e-05,1.38729]
[1779735666169,57.94,77461.54,0.0,0.99218,1e-05,1.38878]
[1779735673218,57.94,77460.36,0.0,0.99217,1e-05,1.38981]
[1779735681625,57.94,77460.39,0.0,0.99217,1e-05,1.38979]
[1779735684295,57.94,77462.25,0.0,0.99218,1e-05,1.38815]
[1779735685471,57.94,77462.25,0.0,0.99218,1e-05,1.38815]
[1779735691242,57.94,77462.96,0.0,0.99219,1e-05,1.38753]
[1779735691471,57.94,77462.96,0.0,0.99219,1e-05,1.38753]
[1779735691572,57.94,77460.31,0.0,0.99218,1e-05,1.38858]
[1779735697386,57.94,77459.87,0.0,0.99218,1e-05,1.38897]
[1779735700947,57.94,77459.82,0.0,0.99218,1e-05,1.38901]
[1779735700983,57.94,77459.82,0.0,0.99218,1e-05,1.38901]
[1779735701471,57.94,77459.74,0.0,0.99218,1e-05,1.38908]
[1779735701572,57.94,77460.01,0.0,0.99218,1e-05,1.38884]
[1779735707456,57.94,77459.0,0.0,0.99217,1e-05,1.38973]
[1779735711614,57.94,77459.0,0.0,0.99217,1e-05,1.38973]
[1779735711721,57.94,77459.0,0.0,0.99217,1e-05,1.38973]
[1779735716566,57.94,77456.5,0.0,0.99216,1e-05,1.39193]
[1779735716722,57.94,77456.5,0.0,0.99216,1e-05,1.39193]
[1779735716765,57.94,77454.23,0.0,0.99214,1e-05,1.39393]
[1779735718534,57.94,77450.44,0.0,0.99212,1e-05,1.39727]
[1779735721583,57.94,77433.96,0.0,0.99203,1e-05,1.41189]
[1779735722589,57.94,77418.8,0.0,0.99194,1e-05,1.42546]
[1779735724000,57.94,77418.8,0.0,0.99194,1e-05,1.42546]
[1779735724062,57.94,77404.05,0.0,0.99185,1e-05,1.43876]
[1779735724624,57.94,77396.98,0.0,0.99181,1e-05,1.44517]
[1779735725761,57.94,77396.98,0.0,0.99181,1e-05,1.44517]
[1779735731673,57.94,77371.31,0.0,0.99165,1e-05,1.46936]
[1779735732680,57.94,77382.33,0.0,0.99171,1e-05,1.45938]
[1779735733687,57.94,77392.49,0.0,0.99177,1e-05,1.45025]
[1779735734694,57.94,77401.91,0.0,0.99183,1e-05,1.44185]
[1779735735706,57.95,77405.94,0.0,0.99185,1e-05,1.43839]
[1779735736711,57.95,77411.67,0.0,0.99189,1e-05,1.43321]
[1779735741747,57.95,77415.63,0.0,0.99191,1e-05,1.42964]
[1779735743760,57.95,77422.69,0.0,0.99195,1e-05,1.4233]
[1779735745774,57.95,77426.33,0.0,0.99197,1e-05,1.42004]
[1779735746781,57.95,77430.44,0.0,0.992,1e-05,1.41636]
[1779735749802,57.95,77422.54,0.0,0.99195,1e-05,1.42343]
[1779735751165,57.95,77422.54,0.0,0.99195,1e-05,1.42343]
[1779735751226,57.95,77422.54,0.0,0.99195,1e-05,1.42343]
[1779735751587,57.95,77422.17,0.0,0.99196,1e-05,1.42247]
[1779735751731,57.95,77422.17,0.0,0.99196,1e-05,1.42247]
[1779735751816,57.95,77422.3,0.0,0.99196,1e-05,1.42235]
[1779735756851,57.95,77421.65,0.0,0.99195,1e-05,1.42293]
[1779735760880,57.95,77415.19,0.0,0.99191,1e-05,1.42874]
[1779735763378,57.95,77412.5,0.0,0.9919,1e-05,1.43116]
[1779735763486,57.95,77412.5,0.0,0.9919,1e-05,1.43116]
[1779735767091,57.95,77410.47,0.0,0.99189,1e-05,1.43299]
[1779735767223,57.95,77410.47,0.0,0.99189,1e-05,1.43299]
[1779735767174,57.95,77405.7,0.0,0.99186,1e-05,1.4373]
[1779735767358,57.95,77405.7,0.0,0.99186,1e-05,1.4373]
[1779735767479,57.95,77405.7,0.0,0.99186,1e-05,1.4373]
[1779735767928,57.95,77402.05,0.0,0.99184,1e-05,1.4406]
[1779735769942,57.95,77398.04,0.0,0.99181,1e-05,1.44424]
[1779735770949,57.95,77390.64,0.0,0.99177,1e-05,1.45097]
[1779735771956,57.95,77387.2,0.0,0.99175,1e-05,1.45411]
[1779735773970,57.95,77391.64,0.0,0.99177,1e-05,1.45006]
[1779735775037,57.95,77391.64,0.0,0.99177,1e-05,1.45006]
[1779735775235,57.95,77391.64,0.0,0.99177,1e-05,1.45006]
[1779735781022,57.95,77392.06,0.0,0.99177,1e-05,1.4505]
[1779735786056,57.96,77392.39,0.0,0.99177,1e-05,1.45102]
[1779735789115,57.96,77393.85,0.0,0.99178,1e-05,1.44985]
[1779735789224,57.96,77393.85,0.0,0.99178,1e-05,1.44985]
[1779735790084,57.96,77401.33,0.0,0.99182,1e-05,1.44321]
[1779735792098,57.96,77406.57,0.0,0.99185,1e-05,1.43846]
[1779735793021,57.96,77406.57,0.0,0.99185,1e-05,1.43846]
[1779735793226,57.96,77406.57,0.0,0.99185,1e-05,1.43846]
[1779735793354,57.96,77407.43,0.0,0.99185,1e-05,1.43786]
[1779735793480,57.96,77407.43,0.0,0.99185,1e-05,1.43786]
[1779735794112,57.96,77408.51,0.0,0.99186,1e-05,1.43688]
[1779735795119,57.96,77412.88,0.0,0.99189,1e-05,1.43312]
[1779735800155,57.97,77413.71,0.0,0.99189,1e-05,1.43294]
[1779735801141,57.97,77413.71,0.0,0.99189,1e-05,1.43294]
[1779735801232,57.97,77413.71,0.0,0.99189,1e-05,1.43294]
[1779735804508,57.97,77413.69,0.0,0.99189,1e-05,1.43295]
[1779735806762,57.97,77413.72,0.0,0.99189,1e-05,1.43293]
[1779735806978,57.97,77413.72,0.0,0.99189,1e-05,1.43293]
[1779735807430,57.97,77413.72,0.0,0.99189,1e-05,1.43293]
[1779735807475,57.97,77413.72,0.0,0.99189,1e-05,1.43293]
[1779735807531,57.97,77413.72,0.0,0.99189,1e-05,1.43293]
[1779735811239,57.97,77401.95,0.0,0.99182,1e-05,1.44226]
[1779735812240,57.97,77391.48,0.0,0.99176,1e-05,1.45178]
[1779735813247,57.97,77390.69,0.0,0.99176,1e-05,1.4525]
[1779735814695,57.97,77390.69,0.0,0.99176,1e-05,1.4525]
[1779735814725,57.97,77390.69,0.0,0.99176,1e-05,1.4525]
[1779735820300,57.97,77386.59,0.0,0.99173,1e-05,1.45625]
[1779735822314,57.97,77382.3,0.0,0.99171,1e-05,1.46032]
[1779735823433,57.97,77383.3,0.0,0.99171,1e-05,1.45956]
[1779735823479,57.97,77383.3,0.0,0.99171,1e-05,1.45956]
[1779735824522,57.97,77383.54,0.0,0.99171,1e-05,1.45949]
[1779735824722,57.97,77383.54,0.0,0.99171,1e-05,1.45949]
[1779735825335,57.97,77383.63,0.0,0.99171,1e-05,1.45956]
[1779735831377,57.98,77381.74,0.0,0.99169,1e-05,1.46218]
[1779735837160,57.98,77381.82,0.0,0.99169,1e-05,1.46269]
[1779735837234,57.98,77381.82,0.0,0.99169,1e-05,1.46269]
[1779735842454,57.99,77386.14,0.0,0.99171,1e-05,1.45974]
[1779735844112,57.99,77386.14,0.0,0.99171,1e-05,1.45974]
[1779735844227,57.99,77386.14,0.0,0.99171,1e-05,1.45974]
[1779735844461,57.99,77386.53,0.0,0.99171,1e-05,1.45969]
[1779735844473,57.99,77386.53,0.0,0.99171,1e-05,1.45969]
[1779735844563,57.99,77386.56,0.0,0.99171,1e-05,1.45966]
[1779735849785,57.99,77387.92,0.0,0.99172,1e-05,1.45857]
[1779735849979,57.99,77387.92,0.0,0.99172,1e-05,1.45857]
[1779735855546,57.99,77389.28,0.0,0.99173,1e-05,1.45732]
[1779735856590,57.99,77389.28,0.0,0.99173,1e-05,1.45732]
[1779735856725,57.99,77389.28,0.0,0.99173,1e-05,1.45732]
[1779735864609,57.99,77387.15,0.0,0.99171,1e-05,1.45927]
[1779735865926,57.99,77387.15,0.0,0.99171,1e-05,1.45927]
[1779735865977,57.99,77387.15,0.0,0.99171,1e-05,1.45927]
[1779735866571,57.99,77386.18,0.0,0.99171,1e-05,1.46016]
[1779735866722,57.99,77386.18,0.0,0.99171,1e-05,1.46016]
[1779735866772,57.99,77385.32,0.0,0.9917,1e-05,1.46095]
[1779735872973,57.99,77386.16,0.0,0.99171,1e-05,1.45886]
[1779735874682,57.99,77386.66,0.0,0.99172,1e-05,1.4584]
[1779735874726,57.99,77386.66,0.0,0.99172,1e-05,1.4584]
[1779735880721,57.99,77386.73,0.0,0.99172,1e-05,1.45833]
[1779735885894,57.99,77389.05,0.0,0.99173,1e-05,1.45621]
[1779735885980,57.99,77389.05,0.0,0.99173,1e-05,1.45621]
[1779735886181,57.99,77389.05,0.0,0.99173,1e-05,1.45621]
[1779735886224,57.99,77389.05,0.0,0.99173,1e-05,1.45621]
[1779735886324,57.99,77389.16,0.0,0.99173,1e-05,1.45611]
[1779735891798,57.99,77386.75,0.0,0.99172,1e-05,1.45832]
[1779735896789,57.99,77384.28,0.0,0.9917,1e-05,1.46058]
[1779735896989,57.99,77384.28,0.0,0.9917,1e-05,1.46058]
[1779735901880,57.99,77390.15,0.0,0.99174,1e-05,1.45521]
[1779735902884,57.99,77401.63,0.0,0.99181,1e-05,1.44476]
[1779735904265,57.99,77401.63,0.0,0.99181,1e-05,1.44476]
[1779735904326,57.99,77401.05,0.0,0.9918,1e-05,1.44528]
[1779735904477,57.99,77401.05,0.0,0.9918,1e-05,1.44528]
[1779735904819,57.99,77401.05,0.0,0.9918,1e-05,1.44528]
[1779735904973,57.99,77401.05,0.0,0.9918,1e-05,1.44528]
[1779735904980,57.99,77401.22,0.0,0.9918,1e-05,1.44513]
[1779735910939,57.99,77401.24,0.0,0.9918,1e-05,1.44511]
[1779735913875,57.99,77401.16,0.0,0.9918,1e-05,1.44518]
[1779735913979,57.99,77401.16,0.0,0.9918,1e-05,1.44518]
[1779735914413,57.99,77401.16,0.0,0.9918,1e-05,1.44518]
[1779735914473,57.99,77403.0,0.0,0.99182,1e-05,1.44351]
[1779735914514,57.99,77403.0,0.0,0.99182,1e-05,1.44351]
[1779735921011,57.99,77403.05,0.0,0.99182,1e-05,1.44347]
[1779735922222,57.99,77403.05,0.0,0.99182,1e-05,1.44347]
[1779735922475,57.99,77403.05,0.0,0.99182,1e-05,1.44347]
[1779735927053,57.99,77414.21,0.0,0.99188,1e-05,1.43337]
[1779735928060,57.99,77416.12,0.0,0.99189,1e-05,1.43165]
[1779735929067,57.99,77420.23,0.0,0.99192,1e-05,1.42795]
[1779735929677,57.99,77420.23,0.0,0.99192,1e-05,1.42795]
[1779735929725,57.99,77420.23,0.0,0.99192,1e-05,1.42795]
[1779735931560,57.99,77421.32,0.0,0.99193,1e-05,1.42567]
[1779735931726,57.99,77421.32,0.0,0.99193,1e-05,1.42567]
[1779735932088,57.99,77421.9,0.0,0.99193,1e-05,1.42515]
[1779735938130,57.99,77421.65,0.0,0.99193,1e-05,1.42538]
[1779735943165,57.99,77416.19,0.0,0.9919,1e-05,1.43028]
[1779735946473,57.99,77415.2,0.0,0.99189,1e-05,1.43118]
[1779735946728,57.99,77415.13,0.0,0.99189,1e-05,1.43124]
[1779735947243,57.99,77415.13,0.0,0.99189,1e-05,1.43124]
[1779735947475,57.99,77415.13,0.0,0.99189,1e-05,1.43124]
[1779735947287,57.99,77415.13,0.0,0.99189,1e-05,1.43124]
[1779735951995,57.99,77414.06,0.0,0.99189,1e-05,1.4322]
[1779735952230,57.99,77414.06,0.0,0.99189,1e-05,1.4322]
[1779735958271,57.99,77414.69,0.0,0.99189,1e-05,1.43164]
[1779735958551,57.99,77414.69,0.0,0.99189,1e-05,1.43164]
[1779735958722,57.99,77414.69,0.0,0.99189,1e-05,1.43164]
[1779735959278,57.99,77414.75,0.0,0.99189,1e-05,1.43158]
[1779735959753,57.99,77414.75,0.0,0.99189,1e-05,1.43158]
[1779735959976,57.99,77414.75,0.0,0.99189,1e-05,1.43158]
[1779735960285,57.99,77420.27,0.0,0.99192,1e-05,1.42662]
[1779735963155,57.99,77421.15,0.0,0.99193,1e-05,1.42583]
[1779735963223,57.99,77421.15,0.0,0.99193,1e-05,1.42583]
[1779735963469,57.99,77422.07,0.0,0.99194,1e-05,1.425]
[1779735969348,57.99,77422.17,0.0,0.99194,1e-05,1.42491]
[1779735975416,57.99,77422.1,0.0,0.99194,1e-05,1.42497]
[1779735975471,57.99,77422.1,0.0,0.99194,1e-05,1.42497]
[1779735980717,57.99,77422.19,0.0,0.99194,1e-05,1.42489]
[1779735980975,57.99,77422.19,0.0,0.99194,1e-05,1.42489]
[1779735981019,57.99,77422.19,0.0,0.99194,1e-05,1.42489]
[1779735985477,57.99,77422.22,0.0,0.99194,1e-05,1.42486]
[1779735990271,57.99,77422.22,0.0,0.99194,1e-05,1.42486]
[1779735990471,57.99,77422.22,0.0,0.99194,1e-05,1.42486]
[1779735996401,57.99,77422.22,0.0,0.99194,1e-05,1.42356]
[1779735997474,57.99,77422.22,0.0,0.99194,1e-05,1.42356]
[1779736003398,57.99,77422.33,0.0,0.99194,1e-05,1.42347]
[1779736003471,57.99,77422.33,0.0,0.99194,1e-05,1.42347]
[1779736008499,57.99,77420.99,0.0,0.99194,1e-05,1.42467]
[1779736009471,57.99,77420.99,0.0,0.99194,1e-05,1.42467]
[1779736015055,57.99,77421.1,0.0,0.99194,1e-05,1.42457]
[1779736015221,57.99,77421.1,0.0,0.99194,1e-05,1.42457]
[1779736019380,57.99,77418.66,0.0,0.99192,1e-05,1.42676]
[1779736019480,57.99,77418.66,0.0,0.99192,1e-05,1.42676]
[1779736019537,57.99,77418.93,0.0,0.99192,1e-05,1.42652]
[1779736023484,57.99,77419.24,0.0,0.99193,1e-05,1.42624]
[1779736029485,57.99,77419.03,0.0,0.99192,1e-05,1.42643]
[1779736029721,57.99,77419.03,0.0,0.99192,1e-05,1.42643]
[1779736030343,57.99,77419.03,0.0,0.99192,1e-05,1.42643]
[1779736030472,57.99,77419.03,0.0,0.99192,1e-05,1.42643]
[1779736030484,57.99,77419.2,0.0,0.99193,1e-05,1.42627]
[1779736037476,57.99,77419.1,0.0,0.99193,1e-05,1.42636]
[1779736039936,57.99,77421.57,0.0,0.99194,1e-05,1.42415]
[1779736039972,57.99,77421.57,0.0,0.99194,1e-05,1.42415]
[1779736040072,57.99,77421.29,0.0,0.99194,1e-05,1.4244]
[1779736045166,57.99,77421.92,0.0,0.99194,1e-05,1.42383]
[1779736045221,57.99,77421.92,0.0,0.99194,1e-05,1.42383]
[1779736045229,57.99,77421.92,0.0,0.99194,1e-05,1.42383]
[1779736045267,57.99,77425.37,0.0,0.99196,1e-05,1.42074]
[1779736045881,57.99,77428.86,0.0,0.99198,1e-05,1.41762]
[1779736048903,57.99,77434.97,0.0,0.99202,1e-05,1.41217]
[1779736049761,57.99,77434.97,0.0,0.99202,1e-05,1.41217]
[1779736049973,57.99,77434.97,0.0,0.99202,1e-05,1.41217]
[1779736050093,57.99,77434.97,0.0,0.99202,1e-05,1.41217]
[1779736050223,57.99,77434.97,0.0,0.99202,1e-05,1.41217]
[1779736050248,57.99,77436.51,0.0,0.99203,1e-05,1.4108]
[1779736056959,57.99,77435.07,0.0,0.99203,1e-05,1.41079]
[1779736060042,57.99,77435.54,0.0,0.99203,1e-05,1.41037]
[1779736060221,57.99,77435.54,0.0,0.99203,1e-05,1.41037]
[1779736066022,57.99,77437.21,0.0,0.99204,1e-05,1.40888]
[1779736069899,57.99,77437.21,0.0,0.99204,1e-05,1.40888]
[1779736069975,57.99,77437.21,0.0,0.99204,1e-05,1.40888]
[1779736070054,57.99,77437.21,0.0,0.99204,1e-05,1.40888]
[1779736071477,57.99,77437.21,0.0,0.99204,1e-05,1.40888]
[1779736074008,57.99,77437.18,0.0,0.99204,1e-05,1.40891]
[1779736074220,57.99,77437.18,0.0,0.99204,1e-05,1.40891]
[1779736079973,57.99,77437.6,0.0,0.99204,1e-05,1.40854]
[1779736081476,57.99,77437.6,0.0,0.99204,1e-05,1.40854]
[1779736087587,57.99,77437.32,0.0,0.99204,1e-05,1.40878]
[1779736087721,57.99,77437.3,0.0,0.99204,1e-05,1.4088]
[1779736089182,57.99,77431.22,0.0,0.992,1e-05,1.41422]
[1779736090248,57.99,77431.22,0.0,0.992,1e-05,1.41422]
[1779736090473,57.99,77431.22,0.0,0.992,1e-05,1.41422]
[1779736090483,57.99,77431.91,0.0,0.99201,1e-05,1.4136]
[1779736095473,57.99,77430.75,0.0,0.992,1e-05,1.41464]
[1779736100666,57.99,77429.78,0.0,0.992,1e-05,1.4155]
[1779736100721,57.99,77429.78,0.0,0.992,1e-05,1.4155]
[1779736101267,57.99,77429.91,0.0,0.992,1e-05,1.41539]
[1779736103063,57.99,77429.91,0.0,0.992,1e-05,1.41539]
[1779736103220,57.99,77429.91,0.0,0.992,1e-05,1.41539]
[1779736109363,57.99,77429.34,0.0,0.99199,1e-05,1.41589]
[1779736109471,57.99,77429.34,0.0,0.99199,1e-05,1.41589]
[1779736111400,57.99,77429.28,0.0,0.99199,1e-05,1.41595]
[1779736111476,57.99,77429.28,0.0,0.99199,1e-05,1.41595]
[1779736111547,57.99,77429.28,0.0,0.992,1e-05,1.41465]
[1779736118592,57.99,77429.28,0.0,0.992,1e-05,1.41465]
[1779736118720,57.99,77429.28,0.0,0.992,1e-05,1.41465]
[1779736124980,57.99,77429.27,0.0,0.992,1e-05,1.41466]
[1779736125472,57.99,77429.27,0.0,0.992,1e-05,1.41466]
[1779736128989,57.99,77429.27,0.0,0.992,1e-05,1.41466]
[1779736129221,57.99,77429.27,0.0,0.992,1e-05,1.41466]
[1779736129463,57.99,77428.43,0.0,0.99199,1e-05,1.41541]
[1779736134401,57.99,77428.39,0.0,0.99199,1e-05,1.41545]
[1779736134471,57.99,77428.39,0.0,0.99199,1e-05,1.41545]
[1779736141471,57.99,77428.61,0.0,0.992,1e-05,1.41525]
[1779736144568,57.99,77425.43,0.0,0.99198,1e-05,1.41809]
[1779736145369,57.99,77425.43,0.0,0.99198,1e-05,1.41809]
[1779736145472,57.99,77425.43,0.0,0.99198,1e-05,1.41809]
[1779736145575,57.99,77425.23,0.0,0.99198,1e-05,1.41827]
[1779736146378,57.99,77425.23,0.0,0.99198,1e-05,1.41827]
[1779736146470,57.99,77425.23,0.0,0.99198,1e-05,1.41827]
[1779736151617,57.99,77425.2,0.0,0.99198,1e-05,1.4183]
[1779736153476,57.99,77425.2,0.0,0.99198,1e-05,1.4183]
[1779736155282,57.99,77425.03,0.0,0.99197,1e-05,1.41845]
[1779736155472,57.99,77425.03,0.0,0.99197,1e-05,1.41845]
[1779736155644,57.99,77425.06,0.0,0.99197,1e-05,1.41842]
[1779736160254,57.99,77425.1,0.0,0.99197,1e-05,1.41839]
[1779736160472,57.99,77425.1,0.0,0.99197,1e-05,1.41839]
[1779736166232,57.99,77425.1,0.0,0.99197,1e-05,1.41839]
[1779736166477,57.99,77425.1,0.0,0.99197,1e-05,1.41839]
[1779736166488,57.99,77424.54,0.0,0.99197,1e-05,1.41889]
[1779736168741,57.99,77424.65,0.0,0.99197,1e-05,1.41879]
[1779736168970,57.99,77424.65,0.0,0.99197,1e-05,1.41879]
[1779736168988,57.99,77417.61,0.0,0.99193,1e-05,1.4251]
[1779736169743,57.99,77412.23,0.0,0.9919,1e-05,1.42994]
[1779736170750,57.99,77400.6,0.0,0.99183,1e-05,1.44044]
[1779736172407,57.99,77400.6,0.0,0.99183,1e-05,1.44044]
[1779736172470,57.99,77400.6,0.0,0.99183,1e-05,1.44044]
[1779736172574,57.99,77400.6,0.0,0.99183,1e-05,1.44044]
[1779736172669,57.99,77399.29,0.0,0.99183,1e-05,1.44031]
[1779736172723,57.99,77399.29,0.0,0.99183,1e-05,1.44031]
[1779736176482,57.99,77395.09,0.0,0.9918,1e-05,1.44412]
[1779736176721,57.99,77395.09,0.0,0.9918,1e-05,1.44412]
[1779736179815,57.99,77389.69,0.0,0.99177,1e-05,1.44903]
[1779736182032,57.99,77386.05,0.0,0.99175,1e-05,1.45235]
[1779736183843,57.99,77383.3,0.0,0.99173,1e-05,1.45486]
[1779736185538,57.99,77383.3,0.0,0.99173,1e-05,1.45486]
[1779736185723,57.99,77383.3,0.0,0.99173,1e-05,1.45486]
[1779736185893,57.99,77383.13,0.0,0.99173,1e-05,1.45502]
[1779736185973,57.99,77383.13,0.0,0.99173,1e-05,1.45502]
[1779736186072,57.99,77382.64,0.0,0.99173,1e-05,1.45547]
[1779736188680,57.99,77382.6,0.0,0.99173,1e-05,1.4555]
[1779736188720,57.99,77382.6,0.0,0.99173,1e-05,1.4555]
[1779736187871,57.99,77387.76,0.0,0.99176,1e-05,1.45079]
[1779736188878,57.99,77395.07,0.0,0.9918,1e-05,1.44414]
[1779736191217,57.99,77394.62,0.0,0.9918,1e-05,1.44455]
[1779736192528,57.99,77394.46,0.0,0.9918,1e-05,1.4447]
[1779736192536,57.99,77394.46,0.0,0.9918,1e-05,1.4447]
[1779736192720,57.99,77394.46,0.0,0.9918,1e-05,1.4447]
[1779736192730,57.99,77394.38,0.0,0.9918,1e-05,1.44477]
[1779736193912,57.99,77391.35,0.0,0.99178,1e-05,1.44752]
[1779736196535,57.99,77391.27,0.0,0.99178,1e-05,1.4476]
[1779736196587,57.99,77391.27,0.0,0.99178,1e-05,1.4476]
[1779736196721,57.99,77391.27,0.0,0.99178,1e-05,1.4476]
[1779736196618,57.99,77390.68,0.0,0.99178,1e-05,1.44813]
[1779736196970,57.99,77390.68,0.0,0.99178,1e-05,1.44813]
[1779736196974,57.99,77386.75,0.0,0.99175,1e-05,1.45171]
[1779736198639,57.99,77377.5,0.0,0.9917,1e-05,1.46017]
[1779736199393,57.99,77377.5,0.0,0.9917,1e-05,1.46017]
[1779736199477,57.99,77377.5,0.0,0.9917,1e-05,1.46017]
[1779736199495,57.99,77373.97,0.0,0.99168,1e-05,1.46341]
[1779736200620,57.99,77373.97,0.0,0.99168,1e-05,1.46341]
[1779736200962,57.99,77370.05,0.0,0.99165,1e-05,1.46701]
[1779736202976,57.99,77373.76,0.0,0.99168,1e-05,1.4636]
[1779736204147,57.99,77373.76,0.0,0.99168,1e-05,1.4636]
[1779736204222,57.99,77373.76,0.0,0.99168,1e-05,1.4636]
[1779736204302,57.99,77373.45,0.0,0.99167,1e-05,1.46389]
[1779736210028,57.99,77373.87,0.0,0.99168,1e-05,1.4635]
[1779736211534,57.99,77373.87,0.0,0.99168,1e-05,1.4635]
[1779736211720,57.99,77373.87,0.0,0.99168,1e-05,1.4635]
[1779736211583,57.99,77382.04,0.0,0.99173,1e-05,1.45601]
[1779736212042,57.99,77385.39,0.0,0.99175,1e-05,1.45295]
[1779736217077,57.99,77387.25,0.0,0.99176,1e-05,1.45126]
[1779736217959,57.99,77387.25,0.0,0.99176,1e-05,1.45126]
[1779736217971,57.99,77387.25,0.0,0.99176,1e-05,1.45126]
[1779736218573,57.99,77387.6,0.0,0.99176,1e-05,1.45094]
[1779736221106,57.99,77391.02,0.0,0.99178,1e-05,1.44782]
[1779736226753,57.99,77390.78,0.0,0.99178,1e-05,1.44804]
[1779736226971,57.99,77391.15,0.0,0.99178,1e-05,1.44771]
[1779736227147,57.99,77391.42,0.0,0.99178,1e-05,1.44746]
[1779736231744,57.99,77392.15,0.0,0.99179,1e-05,1.4468]
[1779736237218,57.99,77397.22,0.0,0.99182,1e-05,1.44088]
[1779736238150,57.99,77397.22,0.0,0.99182,1e-05,1.44088]
[1779736238223,57.99,77397.22,0.0,0.99182,1e-05,1.44088]
[1779736238225,57.99,77397.27,0.0,0.99182,1e-05,1.44083]
[1779736243261,57.99,77397.76,0.0,0.99183,1e-05,1.44039]
[1779736249302,57.99,77397.67,0.0,0.99183,1e-05,1.44047]
[1779736254337,57.99,77397.83,0.0,0.99183,1e-05,1.44033]
[1779736262395,57.99,77398.0,0.0,0.99183,1e-05,1.44017]
[1779736268437,57.99,77397.95,0.0,0.99183,1e-05,1.44022]
[1779736275487,57.99,77397.8,0.0,0.99183,1e-05,1.44035]
[1779736282536,57.99,77404.11,0.0,0.99186,1e-05,1.43464]
[1779736283543,57.99,77406.77,0.0,0.99188,1e-05,1.43224]
[1779736286564,57.99,77406.83,0.0,0.99188,1e-05,1.43219]
[1779736291599,57.99,77407.13,0.0,0.99189,1e-05,1.43061]
[1779736297643,57.99,77407.39,0.0,0.99189,1e-05,1.43038]
[1779736305699,57.99,77407.35,0.0,0.99189,1e-05,1.43041]
[1779736316776,57.99,77407.26,0.0,0.99189,1e-05,1.43049]
[1779736322818,57.99,77407.23,0.0,0.99189,1e-05,1.43052]
[1779736327853,57.99,77417.05,0.0,0.99195,1e-05,1.4217]
[1779736328860,57.99,77416.73,0.0,0.99195,1e-05,1.42198]
[1779736329867,57.99,77421.55,0.0,0.99198,1e-05,1.41767]
[1779736338935,57.99,77422.38,0.0,0.99198,1e-05,1.41693]
[1779736343969,57.99,77422.69,0.0,0.99198,1e-05,1.41665]
[1779736349005,57.99,77422.54,0.0,0.99198,1e-05,1.41678]
[1779736356056,57.99,77422.4,0.0,0.99199,1e-05,1.41561]
[1779736361091,57.99,77422.5,0.0,0.99199,1e-05,1.41552]
[1779736365119,57.99,77415.49,0.0,0.99195,1e-05,1.42179]
[1779736371161,57.99,77413.53,0.0,0.99194,1e-05,1.42355]
[1779736372167,57.99,77415.8,0.0,0.99195,1e-05,1.42152]
[1779736379218,57.99,77420.5,0.0,0.99198,1e-05,1.41731]
[1779736384258,57.99,77421.66,0.0,0.99198,1e-05,1.41627]
[1779736389293,57.99,77422.67,0.0,0.99199,1e-05,1.41537]
[1779736395335,57.99,77423.0,0.0,0.99199,1e-05,1.41507]
[1779736400370,57.99,77422.8,0.0,0.99199,1e-05,1.41525]
[1779736407419,57.99,77422.64,0.0,0.99199,1e-05,1.4154]
[1779736412454,57.99,77422.66,0.0,0.992,1e-05,1.41408]
[1779736413461,57.99,77420.45,0.0,0.99198,1e-05,1.41605]
[1779736419502,57.99,77433.5,0.0,0.99206,1e-05,1.40443]
[1779736420510,57.99,77432.55,0.0,0.99205,1e-05,1.40528]
[1779736421517,57.99,77436.23,0.0,0.99208,1e-05,1.40201]
[1779736424465,57.99,77436.53,0.0,0.99208,1e-05,1.40175]
[1779736424470,57.99,77436.53,0.0,0.99208,1e-05,1.40175]
[1779736429573,57.99,77438.5,0.0,0.99209,1e-05,1.4]
[1779736433312,57.99,77438.18,0.0,0.99209,1e-05,1.40028]
[1779736433472,57.99,77438.18,0.0,0.99209,1e-05,1.40028]
[1779736433604,57.99,77438.43,0.0,0.99209,1e-05,1.40006]
[1779736444681,57.99,77438.33,0.0,0.99209,1e-05,1.40015]
[1779736449716,57.99,77436.8,0.0,0.99208,1e-05,1.40151]
[1779736455758,57.99,77436.94,0.0,0.99208,1e-05,1.40138]
[1779736459471,57.99,77436.13,0.0,0.99207,1e-05,1.4021]
[1779736463391,57.99,77436.02,0.0,0.99207,1e-05,1.4022]
[1779736463472,57.99,77436.02,0.0,0.99207,1e-05,1.4022]
[1779736463571,57.99,77436.02,0.0,0.99207,1e-05,1.4022]
[1779736468235,57.99,77435.65,0.0,0.99207,1e-05,1.40253]
[1779736468470,57.99,77435.65,0.0,0.99207,1e-05,1.40253]
[1779736473885,57.99,77435.75,0.0,0.99208,1e-05,1.40115]
[1779736483955,57.99,77435.75,0.0,0.99208,1e-05,1.40115]
[1779736493017,57.99,77435.18,0.0,0.99208,1e-05,1.40165]
[1779736493643,57.99,77435.18,0.0,0.99208,1e-05,1.40165]
[1779736493721,57.99,77435.18,0.0,0.99208,1e-05,1.40165]
[1779736494025,57.99,77435.34,0.0,0.99208,1e-05,1.40151]
[1779736494673,57.99,77435.34,0.0,0.99208,1e-05,1.40151]
[1779736494721,57.99,77435.34,0.0,0.99208,1e-05,1.40151]
[1779736501096,57.99,77435.23,0.0,0.99208,1e-05,1.40161]
[1779736506132,57.99,77436.23,0.0,0.99208,1e-05,1.40072]
[1779736509974,57.99,77436.1,0.0,0.99208,1e-05,1.40084]
[1779736510223,57.99,77435.92,0.0,0.99208,1e-05,1.401]
[1779736510590,57.99,77435.92,0.0,0.99208,1e-05,1.401]
[1779736510722,57.99,77435.92,0.0,0.99208,1e-05,1.401]
[1779736510823,57.99,77424.44,0.0,0.99201,1e-05,1.4112]
[1779736511171,57.99,77422.24,0.0,0.992,1e-05,1.41316]
[1779736512292,57.99,77422.24,0.0,0.992,1e-05,1.41316]
[1779736512470,57.99,77422.24,0.0,0.992,1e-05,1.41316]
[1779736512515,57.99,77418.7,0.0,0.99198,1e-05,1.41632]
[1779736515199,57.99,77416.54,0.0,0.99197,1e-05,1.41825]
[1779736520236,57.99,77416.59,0.0,0.99197,1e-05,1.41821]
[1779736522242,57.99,77416.63,0.0,0.99197,1e-05,1.41817]
[1779736522472,57.99,77416.63,0.0,0.99197,1e-05,1.41817]
[1779736522475,57.99,77416.55,0.0,0.99197,1e-05,1.41824]
[1779736523166,57.99,77416.55,0.0,0.99197,1e-05,1.41824]
[1779736523220,57.99,77416.55,0.0,0.99197,1e-05,1.41824]
[1779736523987,57.99,77416.55,0.0,0.99197,1e-05,1.41824]
[1779736529299,57.99,77416.62,0.0,0.99197,1e-05,1.41818]
[1779736534334,57.99,77416.43,0.0,0.99197,1e-05,1.41705]
[1779736535341,57.99,77414.15,0.0,0.99196,1e-05,1.41909]
[1779736537524,57.99,77414.31,0.0,0.99196,1e-05,1.41895]
[1779736537720,57.99,77414.31,0.0,0.99196,1e-05,1.41895]
[1779736537793,57.99,77416.49,0.0,0.99197,1e-05,1.417]
[1779736538430,57.99,77416.49,0.0,0.99197,1e-05,1.417]
[1779736538472,57.99,77416.49,0.0,0.99197,1e-05,1.417]
[1779736543965,57.99,77416.41,0.0,0.99197,1e-05,1.41707]
[1779736549439,57.99,77416.46,0.0,0.99197,1e-05,1.41703]
[1779736551364,57.99,77416.49,0.0,0.99197,1e-05,1.417]
[1779736551472,57.99,77416.49,0.0,0.99197,1e-05,1.417]
[1779736554624,57.99,77416.49,0.0,0.99197,1e-05,1.417]
[1779736554721,57.99,77416.49,0.0,0.99197,1e-05,1.417]
[1779736555798,57.99,77416.49,0.0,0.99197,1e-05,1.417]
[1779736555972,57.99,77416.49,0.0,0.99197,1e-05,1.417]
[1779736556054,57.99,77422.45,0.0,0.99201,1e-05,1.41168]
[1779736556488,57.99,77424.05,0.0,0.99202,1e-05,1.41025]
[1779736563885,57.99,77424.09,0.0,0.99202,1e-05,1.41021]
[1779736570586,57.99,77424.02,0.0,0.99202,1e-05,1.41028]
[1779736572051,57.99,77424.02,0.0,0.99202,1e-05,1.41028]
[1779736572219,57.99,77424.06,0.0,0.99202,1e-05,1.41024]
[1779736572801,57.99,77424.06,0.0,0.99202,1e-05,1.41024]
[1779736578642,57.99,77424.09,0.0,0.99202,1e-05,1.41021]
[1779736583677,57.99,77424.12,0.0,0.99202,1e-05,1.41019]
[1779736586210,57.99,77424.12,0.0,0.99202,1e-05,1.41019]
[1779736586223,57.99,77424.12,0.0,0.99202,1e-05,1.41019]
[1779736586700,57.99,77426.61,0.0,0.99203,1e-05,1.40797]
[1779736589721,57.99,77424.52,0.0,0.99202,1e-05,1.40983]
[1779736592742,57.99,77426.63,0.0,0.99204,1e-05,1.40666]
[1779736594756,57.99,77424.81,0.0,0.99203,1e-05,1.40828]
[1779736596486,57.99,77424.79,0.0,0.99203,1e-05,1.4083]
[1779736596720,57.99,77424.79,0.0,0.99203,1e-05,1.4083]
[1779736598352,57.99,77424.79,0.0,0.99203,1e-05,1.4083]
[1779736608854,57.99,77424.81,0.0,0.99203,1e-05,1.40828]
[1779736609761,57.99,77424.81,0.0,0.99203,1e-05,1.40828]
[1779736609971,57.99,77424.81,0.0,0.99203,1e-05,1.40828]
[1779736615996,57.99,77424.75,0.0,0.99203,1e-05,1.40833]
[1779736616911,57.99,77422.38,0.0,0.99202,1e-05,1.41044]
[1779736617459,57.99,77422.38,0.0,0.99202,1e-05,1.41044]
[1779736617525,57.99,77422.38,0.0,0.99202,1e-05,1.41044]
[1779736617919,57.99,77413.85,0.0,0.99197,1e-05,1.41806]
[1779736618926,57.99,77409.08,0.0,0.99194,1e-05,1.42234]
[1779736621947,57.99,77409.19,0.0,0.99194,1e-05,1.42224]
[1779736622700,57.99,77409.19,0.0,0.99194,1e-05,1.42224]
[1779736622724,57.99,77409.19,0.0,0.99194,1e-05,1.42224]
[1779736623784,57.99,77409.19,0.0,0.99194,1e-05,1.42224]
[1779736633024,57.99,77409.99,0.0,0.99194,1e-05,1.42152]
[1779736636374,57.99,77410.3,0.0,0.99194,1e-05,1.42124]
[1779736636473,57.99,77410.3,0.0,0.99194,1e-05,1.42124]
[1779736637052,57.99,77415.72,0.0,0.99198,1e-05,1.41639]
[1779736638059,57.99,77419.04,0.0,0.992,1e-05,1.41342]
[1779736641626,57.99,77419.18,0.0,0.992,1e-05,1.4133]
[1779736641723,57.99,77419.18,0.0,0.992,1e-05,1.4133]
[1779736647207,57.99,77418.69,0.0,0.99199,1e-05,1.41373]
[1779736647224,57.99,77418.69,0.0,0.99199,1e-05,1.41373]
[1779736649216,57.99,77418.43,0.0,0.99199,1e-05,1.41397]
[1779736655179,57.99,77410.65,0.0,0.99195,1e-05,1.41963]
[1779736656162,57.99,77410.65,0.0,0.99195,1e-05,1.41963]
[1779736656223,57.99,77410.65,0.0,0.99195,1e-05,1.41963]
[1779736663235,57.99,77410.6,0.0,0.99195,1e-05,1.41967]
[1779736668452,57.99,77409.94,0.0,0.99195,1e-05,1.42026]
[1779736668471,57.99,77409.94,0.0,0.99195,1e-05,1.42026]
[1779736676044,57.99,77409.94,0.0,0.99195,1e-05,1.42026]
[1779736676222,57.99,77409.94,0.0,0.99195,1e-05,1.42026]
[1779736681361,57.99,77408.78,0.0,0.99194,1e-05,1.4213]
[1779736688888,57.99,77408.1,0.0,0.99194,1e-05,1.42191]
[1779736688970,57.99,77408.1,0.0,0.99194,1e-05,1.42191]
[1779736703546,57.99,77408.24,0.0,0.99194,1e-05,1.42179]
[1779736713616,57.99,77408.24,0.0,0.99195,1e-05,1.42048]
[1779736716694,57.99,77408.28,0.0,0.99195,1e-05,1.42045]
[1779736716720,57.99,77408.28,0.0,0.99195,1e-05,1.42045]
[1779736716790,57.99,77405.09,0.0,0.99193,1e-05,1.42331]
[1779736717346,57.99,77405.09,0.0,0.99193,1e-05,1.42331]
[1779736717471,57.99,77405.09,0.0,0.99193,1e-05,1.42331]
[1779736717645,57.99,77402.67,0.0,0.99191,1e-05,1.42549]
[1779736718652,57.99,77398.37,0.0,0.99189,1e-05,1.42936]
[1779736719659,57.99,77395.82,0.0,0.99187,1e-05,1.43166]
[1779736721464,57.99,77396.06,0.0,0.99187,1e-05,1.43144]
[1779736721472,57.99,77396.06,0.0,0.99187,1e-05,1.43144]
[1779736723687,57.99,77393.32,0.0,0.99186,1e-05,1.43391]
[1779736726133,57.99,77391.34,0.0,0.99185,1e-05,1.4357]
[1779736726645,57.99,77391.34,0.0,0.99185,1e-05,1.4357]
[1779736726725,57.99,77391.34,0.0,0.99185,1e-05,1.4357]
[1779736727471,57.99,77391.34,0.0,0.99185,1e-05,1.4357]
[1779736727714,57.99,77391.38,0.0,0.99185,1e-05,1.43567]
[1779736731593,57.99,77391.09,0.0,0.99184,1e-05,1.43593]
[1779736731720,57.99,77391.09,0.0,0.99184,1e-05,1.43593]
[1779736735771,57.99,77387.39,0.0,0.99182,1e-05,1.43928]
[1779736737926,57.99,77388.32,0.0,0.99183,1e-05,1.43844]
[1779736737974,57.99,77388.32,0.0,0.99183,1e-05,1.43844]
[1779736738372,57.99,77388.4,0.0,0.99183,1e-05,1.43837]
[1779736738470,57.99,77388.4,0.0,0.99183,1e-05,1.43837]
[1779736738792,57.99,77388.33,0.0,0.99183,1e-05,1.43843]
[1779736743827,57.99,77388.46,0.0,0.99183,1e-05,1.43831]
[1779736746594,57.99,77390.67,0.0,0.99184,1e-05,1.43631]
[1779736746724,57.99,77390.67,0.0,0.99184,1e-05,1.43631]
[1779736748093,57.99,77393.14,0.0,0.99186,1e-05,1.43408]
[1779736748220,57.99,77393.14,0.0,0.99186,1e-05,1.43408]
[1779736748321,57.99,77395.63,0.0,0.99187,1e-05,1.43183]
[1779736752846,57.99,77396.11,0.0,0.99187,1e-05,1.4314]
[1779736752972,57.99,77396.11,0.0,0.99187,1e-05,1.4314]
[1779736761953,57.99,77396.51,0.0,0.99188,1e-05,1.43103]
[1779736771625,57.99,77396.51,0.0,0.99188,1e-05,1.43103]
[1779736771724,57.99,77396.51,0.0,0.99188,1e-05,1.43103]
[1779736771762,57.99,77396.51,0.0,0.99188,1e-05,1.43103]
[1779736771971,57.99,77396.51,0.0,0.99188,1e-05,1.43103]
[1779736772072,57.99,77396.51,0.0,0.99188,1e-05,1.42973]
[1779736778065,57.99,77397.75,0.0,0.99189,1e-05,1.42861]
[1779736779186,57.99,77397.75,0.0,0.99189,1e-05,1.42861]
[1779736779232,57.99,77397.75,0.0,0.99189,1e-05,1.42861]
[1779736779285,57.99,77407.78,0.0,0.99195,1e-05,1.41959]
[1779736779905,57.99,77407.78,0.0,0.99195,1e-05,1.41959]
[1779736779970,57.99,77407.78,0.0,0.99195,1e-05,1.41959]
[1779736780079,57.99,77410.68,0.0,0.99197,1e-05,1.417]
[1779736781086,57.99,77413.26,0.0,0.99198,1e-05,1.41469]
[1779736784082,57.99,77415.72,0.0,0.992,1e-05,1.41249]
[1779736784220,57.99,77415.72,0.0,0.992,1e-05,1.41249]
[1779736788922,57.99,77420.17,0.0,0.99202,1e-05,1.40853]
[1779736788973,57.99,77420.17,0.0,0.99202,1e-05,1.40853]
[1779736789078,57.99,77420.17,0.0,0.99202,1e-05,1.40853]
[1779736789223,57.99,77420.17,0.0,0.99202,1e-05,1.40853]
[1779736789232,57.99,77418.52,0.0,0.99201,1e-05,1.41]
[1779736795187,57.99,77418.45,0.0,0.99201,1e-05,1.41006]
[1779736797201,57.99,77426.54,0.0,0.99206,1e-05,1.40287]
[1779736797804,57.99,77426.54,0.0,0.99206,1e-05,1.40287]
[1779736797976,57.99,77426.54,0.0,0.99206,1e-05,1.40287]
[1779736798207,57.99,77431.71,0.0,0.99209,1e-05,1.39828]
[1779736803243,57.99,77432.17,0.0,0.99209,1e-05,1.39788]
[1779736806345,57.99,77432.35,0.0,0.99209,1e-05,1.39772]
[1779736806473,57.99,77430.19,0.0,0.99208,1e-05,1.39963]
[1779736806823,57.99,77430.19,0.0,0.99208,1e-05,1.39963]
[1779736806972,57.99,77430.19,0.0,0.99208,1e-05,1.39963]
[1779736807271,57.99,77430.33,0.0,0.99208,1e-05,1.39951]
[1779736811299,57.99,77422.13,0.0,0.99204,1e-05,1.40678]
[1779736812097,57.99,77422.13,0.0,0.99204,1e-05,1.40678]
[1779736812221,57.99,77422.13,0.0,0.99204,1e-05,1.40678]
[1779736817341,57.99,77420.51,0.0,0.99203,1e-05,1.40822]
[1779736818385,57.99,77420.51,0.0,0.99203,1e-05,1.40822]
[1779736818472,57.99,77420.55,0.0,0.99203,1e-05,1.40819]
[1779736818416,57.99,77420.55,0.0,0.99203,1e-05,1.40819]
[1779736821081,57.99,77420.58,0.0,0.99203,1e-05,1.40816]
[1779736821220,57.99,77420.58,0.0,0.99203,1e-05,1.40816]
[1779736825906,57.99,77420.05,0.0,0.99202,1e-05,1.40863]
[1779736825975,57.99,77420.05,0.0,0.99202,1e-05,1.40863]
[1779736825975,57.99,77420.05,0.0,0.99202,1e-05,1.40863]
[1779736826220,57.99,77420.05,0.0,0.99202,1e-05,1.40863]
[1779736828418,57.99,77419.74,0.0,0.99202,1e-05,1.40891]
[1779736836249,57.99,77419.85,0.0,0.99202,1e-05,1.40881]
[1779736836470,57.99,77419.85,0.0,0.99203,1e-05,1.40752]
[1779736838408,57.99,77419.12,0.0,0.99202,1e-05,1.40817]
[1779736837481,57.99,77414.89,0.0,0.992,1e-05,1.41194]
[1779736838475,57.99,77414.89,0.0,0.992,1e-05,1.41194]
[1779736838488,57.99,77410.6,0.0,0.99197,1e-05,1.41577]
[1779736839612,57.99,77410.6,0.0,0.99197,1e-05,1.41577]
[1779736839721,57.99,77410.6,0.0,0.99197,1e-05,1.41577]
[1779736849566,57.99,77410.27,0.0,0.99197,1e-05,1.41606]
[1779736851724,57.99,77410.27,0.0,0.99197,1e-05,1.41606]
[1779736851974,57.99,77410.27,0.0,0.99197,1e-05,1.41606]
[1779736852104,57.99,77410.27,0.0,0.99197,1e-05,1.41606]
[1779736852222,57.99,77410.27,0.0,0.99197,1e-05,1.41606]
[1779736852322,57.99,77410.27,0.0,0.99197,1e-05,1.41606]
[1779736857622,57.99,77410.31,0.0,0.99197,1e-05,1.41603]
[1779736864169,57.99,77407.95,0.0,0.99196,1e-05,1.41814]
[1779736864222,57.99,77407.95,0.0,0.99196,1e-05,1.41814]
[1779736864708,57.99,77406.95,0.0,0.99195,1e-05,1.41904]
[1779736864722,57.99,77406.95,0.0,0.99195,1e-05,1.41904]
[1779736864821,57.99,77407.79,0.0,0.99196,1e-05,1.41828]
[1779736870713,57.99,77407.61,0.0,0.99196,1e-05,1.41845]
[1779736875110,57.99,77407.61,0.0,0.99196,1e-05,1.41845]
[1779736875223,57.99,77407.61,0.0,0.99196,1e-05,1.41845]
[1779736875553,57.99,77407.41,0.0,0.99196,1e-05,1.41862]
[1779736875723,57.99,77407.41,0.0,0.99196,1e-05,1.41862]
[1779736875748,57.99,77407.34,0.0,0.99196,1e-05,1.41869]
[1779736880367,57.99,77407.33,0.0,0.99196,1e-05,1.4187]
[1779736880470,57.99,77407.33,0.0,0.99196,1e-05,1.4187]
[1779736885818,57.99,77407.3,0.0,0.99196,1e-05,1.41872]
[1779736891201,57.99,77407.34,0.0,0.99196,1e-05,1.41869]
[1779736891221,57.99,77407.34,0.0,0.99196,1e-05,1.41869]
[1779736891524,57.99,77407.08,0.0,0.99196,1e-05,1.41762]
[1779736891725,57.99,77407.08,0.0,0.99196,1e-05,1.41762]
[1779736891863,57.99,77407.49,0.0,0.99196,1e-05,1.41725]
[1779736897740,57.99,77407.56,0.0,0.99196,1e-05,1.41719]
[1779736902940,57.99,77407.56,0.0,0.99196,1e-05,1.41719]
[1779736904904,57.99,77407.56,0.0,0.99196,1e-05,1.41719]
[1779736904971,57.99,77407.56,0.0,0.99196,1e-05,1.41719]
[1779736906071,57.99,77407.31,0.0,0.99196,1e-05,1.41741]
[1779736908271,57.99,77407.48,0.0,0.99196,1e-05,1.41726]
[1779736908474,57.99,77407.48,0.0,0.99196,1e-05,1.41726]
[1779736908496,57.99,77400.23,0.0,0.99192,1e-05,1.42376]
[1779736908591,57.99,77400.23,0.0,0.99192,1e-05,1.42376]
[1779736908722,57.99,77400.23,0.0,0.99192,1e-05,1.42376]
[1779736908982,57.99,77397.96,0.0,0.99191,1e-05,1.42581]
[1779736914018,57.99,77396.99,0.0,0.9919,1e-05,1.42668]
[1779736916366,57.99,77397.25,0.0,0.9919,1e-05,1.42644]
[1779736916470,57.99,77397.25,0.0,0.9919,1e-05,1.42644]
[1779736916388,57.99,77404.35,0.0,0.99195,1e-05,1.42007]
[1779736916762,57.99,77404.35,0.0,0.99195,1e-05,1.42007]
[1779736916972,57.99,77404.35,0.0,0.99195,1e-05,1.42007]
[1779736917039,57.99,77410.26,0.0,0.99198,1e-05,1.41477]
[1779736919053,57.99,77413.64,0.0,0.992,1e-05,1.41176]
[1779736920332,57.99,77413.64,0.0,0.992,1e-05,1.41176]
[1779736926104,57.99,77414.16,0.0,0.992,1e-05,1.41129]
[1779736927922,57.99,77415.12,0.0,0.99201,1e-05,1.41044]
[1779736927976,57.99,77415.12,0.0,0.99201,1e-05,1.41044]
[1779736928119,57.99,77416.55,0.0,0.99202,1e-05,1.40916]
[1779736933154,57.99,77417.76,0.0,0.99202,1e-05,1.40808]
[1779736944232,57.99,77417.08,0.0,0.99202,1e-05,1.40869]
[1779736949266,57.99,77418.11,0.0,0.99203,1e-05,1.40777]
[1779736954301,57.99,77419.35,0.0,0.99204,1e-05,1.40537]
[1779736957322,57.99,77423.86,0.0,0.99207,1e-05,1.40137]
[1779736961350,57.99,77431.41,0.0,0.99211,1e-05,1.39469]
[1779736964371,57.99,77433.97,0.0,0.99213,1e-05,1.39243]
[1779736969406,57.99,77431.31,0.0,0.99211,1e-05,1.39478]
[1779736970413,57.99,77424.61,0.0,0.99207,1e-05,1.4007]
[1779736979476,57.99,77423.46,0.0,0.99206,1e-05,1.40172]
[1779736985518,57.99,77422.94,0.0,0.99206,1e-05,1.40219]
[1779736990553,57.99,77422.33,0.0,0.99206,1e-05,1.40273]
[1779736996595,57.99,77422.62,0.0,0.99206,1e-05,1.40247]
[1779737001630,57.99,77422.78,0.0,0.99206,1e-05,1.40233]
[1779737006665,57.99,77425.31,0.0,0.99208,1e-05,1.40008]
[1779737011700,57.99,77425.31,0.0,0.99208,1e-05,1.39879]
[1779737016735,57.99,77427.4,0.0,0.99209,1e-05,1.39694]
[1779737022776,57.99,77425.37,0.0,0.99208,1e-05,1.39874]
[1779737027815,57.99,77425.91,0.0,0.99209,1e-05,1.39826]
[1779737032850,57.99,77425.34,0.0,0.99208,1e-05,1.39877]
[1779737037885,57.99,77425.37,0.0,0.99208,1e-05,1.39874]
[1779737041913,57.99,77432.62,0.0,0.99212,1e-05,1.39233]
[1779737044934,57.99,77434.46,0.0,0.99214,1e-05,1.39071]
[1779737050270,57.99,77435.82,0.0,0.99214,1e-05,1.38951]
[1779737053771,57.99,77437.48,0.0,0.99215,1e-05,1.38805]
[1779737053969,57.99,77437.48,0.0,0.99215,1e-05,1.38805]
[1779737058863,57.99,77438.86,0.0,0.99216,1e-05,1.38684]
[1779737058976,57.99,77438.86,0.0,0.99216,1e-05,1.38684]
[1779737059031,57.99,77440.8,0.0,0.99217,1e-05,1.38513]
[1779737065073,57.99,77441.51,0.0,0.99218,1e-05,1.38451]
[1779737067471,57.99,77441.75,0.0,0.99218,1e-05,1.3843]
[1779737072892,57.99,77443.51,0.0,0.99219,1e-05,1.38147]
[1779737072970,57.99,77443.51,0.0,0.99219,1e-05,1.38147]
[1779737076010,57.99,77443.64,0.0,0.9922,1e-05,1.38136]
[1779737076220,57.99,77443.64,0.0,0.9922,1e-05,1.38136]
[1779737076321,57.99,77443.58,0.0,0.99219,1e-05,1.38141]
[1779737087052,57.99,77441.34,0.0,0.99218,1e-05,1.38338]
[1779737087221,57.99,77441.34,0.0,0.99218,1e-05,1.38338]
[1779737092263,57.99,77443.48,0.0,0.99219,1e-05,1.3815]
[1779737092888,57.99,77443.48,0.0,0.99219,1e-05,1.3815]
[1779737092972,57.99,77443.48,0.0,0.99219,1e-05,1.3815]
[1779737093125,57.99,77443.48,0.0,0.99219,1e-05,1.3815]
[1779737093219,57.99,77443.48,0.0,0.99219,1e-05,1.3815]
[1779737093226,57.99,77443.48,0.0,0.99219,1e-05,1.3815]
[1779737099311,57.99,77443.09,0.0,0.99219,1e-05,1.38184]
[1779737100219,57.99,77443.09,0.0,0.99219,1e-05,1.38184]
[1779737100470,57.99,77443.09,0.0,0.99219,1e-05,1.38184]
[1779737100962,57.99,77440.47,0.0,0.99218,1e-05,1.38414]
[1779737100974,57.99,77440.47,0.0,0.99218,1e-05,1.38414]
[1779737101326,57.99,77440.63,0.0,0.99218,1e-05,1.384]
[1779737104589,57.99,77440.63,0.0,0.99218,1e-05,1.384]
[1779737104688,57.99,77437.14,0.0,0.99216,1e-05,1.38707]
[1779737104722,57.99,77437.14,0.0,0.99216,1e-05,1.38707]
[1779737110390,57.99,77438.83,0.0,0.99217,1e-05,1.38558]
[1779737117439,57.99,77438.41,0.0,0.99217,1e-05,1.38595]
[1779737118765,57.99,77438.53,0.0,0.99217,1e-05,1.38584]
[1779737118971,57.99,77438.53,0.0,0.99217,1e-05,1.38584]
[1779737119271,57.99,77438.53,0.0,0.99217,1e-05,1.38584]
[1779737119470,57.99,77438.53,0.0,0.99217,1e-05,1.38584]
[1779737119571,57.99,77438.73,0.0,0.99217,1e-05,1.38567]
[1779737120005,57.99,77438.73,0.0,0.99217,1e-05,1.38567]
[1779737126502,57.99,77438.46,0.0,0.99217,1e-05,1.38591]
[1779737131536,57.99,77438.51,0.0,0.99217,1e-05,1.38458]
[1779737134939,57.99,77438.36,0.0,0.99217,1e-05,1.38471]
[1779737134970,57.99,77438.36,0.0,0.99217,1e-05,1.38471]
[1779737135010,57.99,77438.36,0.0,0.99217,1e-05,1.38471]
[1779737135221,57.99,77438.36,0.0,0.99217,1e-05,1.38471]
[1779737135323,57.99,77438.36,0.0,0.99217,1e-05,1.38471]
[1779737141607,57.99,77438.2,0.0,0.99217,1e-05,1.38485]
[1779737142134,57.99,77438.2,0.0,0.99217,1e-05,1.38485]
[1779737142225,57.99,77438.2,0.0,0.99217,1e-05,1.38485]
[1779737142631,57.99,77438.2,0.0,0.99217,1e-05,1.38485]
[1779737142720,57.99,77438.2,0.0,0.99217,1e-05,1.38485]
[1779737142732,57.99,77438.2,0.0,0.99217,1e-05,1.38485]
[1779737145791,57.99,77438.2,0.0,0.99217,1e-05,1.38485]
[1779737153691,57.99,77435.75,0.0,0.99216,1e-05,1.38701]
[1779737154061,57.99,77435.75,0.0,0.99216,1e-05,1.38701]
[1779737154223,57.99,77435.75,0.0,0.99216,1e-05,1.38701]
[1779737154278,57.99,77435.75,0.0,0.99216,1e-05,1.38701]
[1779737154471,57.99,77435.75,0.0,0.99216,1e-05,1.38701]
[1779737154698,57.99,77435.15,0.0,0.99215,1e-05,1.38753]
[1779737159733,57.99,77435.07,0.0,0.99215,1e-05,1.38761]
[1779737160425,57.99,77435.07,0.0,0.99215,1e-05,1.38761]
[1779737160471,57.99,77435.07,0.0,0.99215,1e-05,1.38761]
[1779737165775,57.99,77435.05,0.0,0.99215,1e-05,1.38762]
[1779737166959,57.99,77435.05,0.0,0.99215,1e-05,1.38762]
[1779737166970,57.99,77435.05,0.0,0.99215,1e-05,1.38762]
[1779737167342,57.99,77435.05,0.0,0.99215,1e-05,1.38762]
[1779737167470,57.99,77435.05,0.0,0.99215,1e-05,1.38762]
[1779737167571,57.99,77435.05,0.0,0.99215,1e-05,1.38762]
[1779737174838,57.99,77434.03,0.0,0.99215,1e-05,1.38852]
[1779737179873,57.99,77433.68,0.0,0.99214,1e-05,1.38883]
[1779737183392,57.99,77431.43,0.0,0.99213,1e-05,1.39081]
[1779737183471,57.99,77431.43,0.0,0.99213,1e-05,1.39081]
[1779737183571,57.99,77431.43,0.0,0.99213,1e-05,1.39081]
[1779737183828,57.99,77431.43,0.0,0.99213,1e-05,1.39081]
[1779737183971,57.99,77431.43,0.0,0.99213,1e-05,1.39081]
[1779737190959,57.99,77431.51,0.0,0.99213,1e-05,1.39074]
[1779737196741,57.99,77431.49,0.0,0.99214,1e-05,1.38947]
[1779737196971,57.99,77430.09,0.0,0.99213,1e-05,1.39071]
[1779737197025,57.99,77430.09,0.0,0.99213,1e-05,1.39071]
[1779737197221,57.99,77430.09,0.0,0.99213,1e-05,1.39071]
[1779737197275,57.99,77431.05,0.0,0.99214,1e-05,1.38986]
[1779737198706,57.99,77431.05,0.0,0.99214,1e-05,1.38986]
[1779737205059,57.99,77431.31,0.0,0.99214,1e-05,1.38963]
[1779737210094,57.99,77431.33,0.0,0.99214,1e-05,1.38961]
[1779737215129,57.99,77431.09,0.0,0.99214,1e-05,1.38983]
[1779737219164,57.99,77431.14,0.0,0.99214,1e-05,1.38978]
[1779737219222,57.99,77431.14,0.0,0.99214,1e-05,1.38978]
[1779737219399,57.99,77431.14,0.0,0.99214,1e-05,1.38978]
[1779737219474,57.99,77431.14,0.0,0.99214,1e-05,1.38978]
[1779737219558,57.99,77422.29,0.0,0.99209,1e-05,1.3976]
[1779737220164,57.99,77421.14,0.0,0.99208,1e-05,1.39862]
[1779737223994,57.99,77420.69,0.0,0.99208,1e-05,1.39902]
[1779737224221,57.99,77420.69,0.0,0.99208,1e-05,1.39902]
[1779737225839,57.99,77422.97,0.0,0.99209,1e-05,1.397]
[1779737225972,57.99,77422.97,0.0,0.99209,1e-05,1.397]
[1779737226205,57.99,77422.98,0.0,0.99209,1e-05,1.39699]
[1779737232445,57.99,77422.98,0.0,0.99209,1e-05,1.39699]
[1779737232476,57.99,77422.98,0.0,0.99209,1e-05,1.39699]
[1779737242318,57.99,77423.04,0.0,0.99209,1e-05,1.39694]
[1779737243462,57.99,77423.04,0.0,0.99209,1e-05,1.39694]
[1779737243470,57.99,77423.04,0.0,0.99209,1e-05,1.39694]
[1779737243639,57.99,77423.04,0.0,0.99209,1e-05,1.39694]
[1779737243722,57.99,77423.04,0.0,0.99209,1e-05,1.39694]
[1779737243821,57.99,77423.02,0.0,0.99209,1e-05,1.39695]
[1779737250374,57.99,77422.91,0.0,0.99209,1e-05,1.39705]
[1779737257423,57.99,77427.93,0.0,0.99213,1e-05,1.39133]
[1779737257911,57.99,77427.93,0.0,0.99213,1e-05,1.39133]
[1779737257970,57.99,77427.93,0.0,0.99213,1e-05,1.39133]
[1779737258121,57.99,77427.93,0.0,0.99213,1e-05,1.39133]
[1779737258232,57.99,77427.93,0.0,0.99213,1e-05,1.39133]
[1779737258431,57.99,77433.83,0.0,0.99216,1e-05,1.38613]
[1779737259679,57.99,77433.83,0.0,0.99216,1e-05,1.38613]
[1779737265593,57.99,77437.5,0.0,0.99218,1e-05,1.38291]
[1779737265722,57.99,77437.5,0.0,0.99218,1e-05,1.38291]
[1779737265821,57.99,77437.29,0.0,0.99218,1e-05,1.38309]
[1779737265965,57.99,77437.29,0.0,0.99218,1e-05,1.38309]
[1779737265971,57.99,77437.29,0.0,0.99218,1e-05,1.38309]
[1779737272283,57.99,77437.88,0.0,0.99218,1e-05,1.38257]
[1779737272533,57.99,77435.32,0.0,0.99217,1e-05,1.38482]
[1779737274546,57.99,77437.71,0.0,0.99218,1e-05,1.38272]
[1779737280879,57.99,77437.8,0.0,0.99218,1e-05,1.38264]
[1779737280970,57.99,77437.8,0.0,0.99218,1e-05,1.38264]
[1779737285358,57.99,77437.57,0.0,0.99218,1e-05,1.38284]
[1779737285474,57.99,77437.57,0.0,0.99218,1e-05,1.38284]
[1779737285573,57.99,77437.57,0.0,0.99218,1e-05,1.38284]
[1779737290660,57.99,77437.27,0.0,0.99218,1e-05,1.38311]
[1779737296702,57.99,77437.96,0.0,0.99218,1e-05,1.3825]
[1779737297354,57.99,77437.96,0.0,0.99218,1e-05,1.3825]
[1779737297472,57.99,77437.96,0.0,0.99218,1e-05,1.3825]
[1779737302744,57.99,77438.2,0.0,0.99218,1e-05,1.38229]
[1779737307779,57.99,77438.81,0.0,0.99219,1e-05,1.38176]
[1779737309246,57.99,77438.69,0.0,0.99219,1e-05,1.38186]
[1779737309380,57.99,77438.69,0.0,0.99219,1e-05,1.38186]
[1779737309473,57.99,77438.69,0.0,0.99219,1e-05,1.38186]
[1779737309792,57.99,77438.49,0.0,0.99219,1e-05,1.38204]
[1779737314033,57.99,77438.34,0.0,0.99219,1e-05,1.38089]
[1779737320870,57.99,77438.46,0.0,0.99219,1e-05,1.38078]
[1779737327919,57.99,77436.47,0.0,0.99218,1e-05,1.38253]
[1779737327984,57.99,77436.47,0.0,0.99218,1e-05,1.38253]
[1779737328222,57.99,77436.47,0.0,0.99218,1e-05,1.38253]
[1779737328375,57.99,77436.47,0.0,0.99218,1e-05,1.38253]
[1779737328475,57.99,77436.47,0.0,0.99218,1e-05,1.38253]
[1779737328926,57.99,77433.84,0.0,0.99217,1e-05,1.38484]
[1779737333961,57.99,77433.01,0.0,0.99216,1e-05,1.38557]
[1779737338998,57.99,77432.62,0.0,0.99216,1e-05,1.38591]
[1779737341353,57.99,77432.62,0.0,0.99216,1e-05,1.38591]
[1779737341471,57.99,77432.62,0.0,0.99216,1e-05,1.38591]
[1779737344771,57.99,77433.47,0.0,0.99216,1e-05,1.38516]
[1779737344873,57.99,77433.51,0.0,0.99216,1e-05,1.38513]
[1779737344972,57.99,77433.51,0.0,0.99216,1e-05,1.38513]
[1779737345043,57.99,77434.0,0.0,0.99217,1e-05,1.3847]
[1779737358136,57.99,77434.12,0.0,0.99217,1e-05,1.38459]
[1779737362788,57.99,77434.12,0.0,0.99217,1e-05,1.38459]
[1779737362889,57.99,77436.06,0.0,0.99218,1e-05,1.38289]
[1779737362973,57.99,77436.06,0.0,0.99218,1e-05,1.38289]
[1779737363171,57.99,77437.71,0.0,0.99219,1e-05,1.38144]
[1779737368206,57.99,77437.87,0.0,0.99219,1e-05,1.3813]
[1779737369577,57.99,77437.87,0.0,0.99219,1e-05,1.3813]
[1779737369720,57.99,77437.87,0.0,0.99219,1e-05,1.3813]
[1779737369822,57.99,77437.92,0.0,0.99219,1e-05,1.38126]
[1779737370012,57.99,77437.92,0.0,0.99219,1e-05,1.38126]
[1779737370230,57.99,77437.92,0.0,0.99219,1e-05,1.38126]
[1779737372234,57.99,77445.53,0.0,0.99224,1e-05,1.37332]
[1779737373052,57.99,77445.53,0.0,0.99224,1e-05,1.37332]
[1779737373220,57.99,77445.53,0.0,0.99224,1e-05,1.37332]
[1779737373666,57.99,77445.53,0.0,0.99224,1e-05,1.37332]
[1779737373725,57.99,77445.53,0.0,0.99224,1e-05,1.37332]
[1779737373767,57.99,77447.29,0.0,0.99225,1e-05,1.37179]
[1779737374249,57.99,77451.19,0.0,0.99227,1e-05,1.36839]
[1779737377275,57.99,77452.74,0.0,0.99228,1e-05,1.36704]
[1779737383317,57.99,77454.52,0.0,0.99229,1e-05,1.3655]
[1779737385187,57.99,77454.87,0.0,0.99229,1e-05,1.36519]
[1779737385221,57.99,77454.87,0.0,0.99229,1e-05,1.36519]
[1779737389215,57.99,77454.9,0.0,0.99229,1e-05,1.36517]
[1779737389363,57.99,77457.27,0.0,0.99231,1e-05,1.36311]
[1779737391474,57.99,77457.27,0.0,0.99231,1e-05,1.36311]
[1779737391516,57.99,77454.6,0.0,0.99229,1e-05,1.36543]
[1779737393693,57.99,77453.94,0.0,0.99229,1e-05,1.366]
[1779737393723,57.99,77453.94,0.0,0.99229,1e-05,1.366]
[1779737401451,57.99,77452.96,0.0,0.99228,1e-05,1.36685]
[1779737403576,57.99,77450.15,0.0,0.99227,1e-05,1.3693]
[1779737403724,57.99,77450.15,0.0,0.99227,1e-05,1.3693]
[1779737404334,57.99,77449.56,0.0,0.99226,1e-05,1.36981]
[1779737404470,57.99,77449.56,0.0,0.99226,1e-05,1.36981]
[1779737404472,57.99,77449.36,0.0,0.99226,1e-05,1.36998]
[1779737409063,57.99,77448.45,0.0,0.99226,1e-05,1.37078]
[1779737409221,57.99,77448.45,0.0,0.99226,1e-05,1.37078]
[1779737412742,57.99,77448.45,0.0,0.99226,1e-05,1.37078]
[1779737414996,57.99,77448.45,0.0,0.99226,1e-05,1.37078]
[1779737414545,57.99,77452.39,0.0,0.99228,1e-05,1.36735]
[1779737415225,57.99,77452.39,0.0,0.99228,1e-05,1.36735]
[1779737415314,57.99,77452.39,0.0,0.99228,1e-05,1.36735]
[1779737415476,57.99,77452.39,0.0,0.99228,1e-05,1.36735]
[1779737415552,57.99,77458.97,0.0,0.99232,1e-05,1.36164]
[1779737420593,57.99,77458.24,0.0,0.99231,1e-05,1.36227]
[1779737421367,57.99,77458.24,0.0,0.99231,1e-05,1.36227]
[1779737421480,57.99,77458.24,0.0,0.99231,1e-05,1.36227]
[1779737421756,57.99,77458.24,0.0,0.99231,1e-05,1.36227]
[1779737421970,57.99,77458.24,0.0,0.99231,1e-05,1.36227]
[1779737421822,57.99,77451.65,0.0,0.99228,1e-05,1.36799]
[1779737425977,57.99,77450.37,0.0,0.99227,1e-05,1.3691]
[1779737425622,57.99,77443.15,0.0,0.99223,1e-05,1.3754]
[1779737426221,57.99,77443.15,0.0,0.99223,1e-05,1.3754]
[1779737426629,57.99,77439.03,0.0,0.9922,1e-05,1.37901]
[1779737428288,57.99,77439.43,0.0,0.99221,1e-05,1.37866]
[1779737428387,57.99,77439.43,0.0,0.99221,1e-05,1.37866]
[1779737428643,57.99,77438.38,0.0,0.9922,1e-05,1.37958]
[1779737433678,57.99,77439.39,0.0,0.99221,1e-05,1.37741]
[1779737434358,57.99,77439.39,0.0,0.99221,1e-05,1.37741]
[1779737434482,57.99,77439.39,0.0,0.99221,1e-05,1.37741]
[1779737437706,57.99,77436.0,0.0,0.99219,1e-05,1.38038]
[1779737438589,57.99,77436.0,0.0,0.99219,1e-05,1.38038]
[1779737438722,57.99,77436.0,0.0,0.99219,1e-05,1.38038]
[1779737438901,57.99,77436.0,0.0,0.99219,1e-05,1.38038]
[1779737438972,57.99,77436.0,0.0,0.99219,1e-05,1.38038]
[1779737438932,57.99,77437.92,0.0,0.9922,1e-05,1.3787]
[1779737448520,57.99,77437.68,0.0,0.9922,1e-05,1.37891]
[1779737453822,57.99,77441.9,0.0,0.99223,1e-05,1.37522]
[1779737454498,57.99,77441.9,0.0,0.99223,1e-05,1.37522]
[1779737454722,57.99,77441.9,0.0,0.99223,1e-05,1.37522]
[1779737454829,57.99,77446.59,0.0,0.99225,1e-05,1.37112]
[1779737455241,57.99,77446.59,0.0,0.99225,1e-05,1.37112]
[1779737455472,57.99,77446.59,0.0,0.99225,1e-05,1.37112]
[1779737455836,57.99,77446.19,0.0,0.99225,1e-05,1.37147]
[1779737457551,57.99,77443.48,0.0,0.99224,1e-05,1.37384]
[1779737457721,57.99,77443.48,0.0,0.99224,1e-05,1.37384]
[1779737457850,57.99,77443.48,0.0,0.99224,1e-05,1.37384]
[1779737457974,57.99,77443.48,0.0,0.99224,1e-05,1.37384]
[1779737457953,57.99,77435.83,0.0,0.99219,1e-05,1.38053]
[1779737465906,57.99,77433.5,0.0,0.99218,1e-05,1.38257]
[1779737467758,57.99,77432.73,0.0,0.99217,1e-05,1.38325]
[1779737467972,57.99,77432.73,0.0,0.99217,1e-05,1.38325]
[1779737468131,57.99,77432.61,0.0,0.99217,1e-05,1.38336]
[1779737468223,57.99,77432.61,0.0,0.99217,1e-05,1.38336]
[1779737468927,57.99,77432.67,0.0,0.99217,1e-05,1.3833]
[1779737473962,57.99,77432.78,0.0,0.99217,1e-05,1.38321]
[1779737480006,57.99,77432.38,0.0,0.99217,1e-05,1.38356]
[1779737480595,57.99,77432.38,0.0,0.99217,1e-05,1.38356]
[1779737480724,57.99,77432.38,0.0,0.99217,1e-05,1.38356]
[1779737480864,57.99,77432.38,0.0,0.99217,1e-05,1.38356]
[1779737480974,57.99,77432.38,0.0,0.99217,1e-05,1.38356]
[1779737481011,57.99,77431.79,0.0,0.99217,1e-05,1.38408]
[1779737482018,57.99,77423.57,0.0,0.99212,1e-05,1.39131]
[1779737484032,57.99,77421.0,0.0,0.99211,1e-05,1.39358]
[1779737489067,57.99,77420.98,0.0,0.99211,1e-05,1.3936]
[1779737495866,57.99,77420.73,0.0,0.99211,1e-05,1.39253]
[1779737495970,57.99,77420.73,0.0,0.99211,1e-05,1.39253]
[1779737501151,57.99,77420.29,0.0,0.99211,1e-05,1.39292]
[1779737503472,57.99,77420.29,0.0,0.99211,1e-05,1.39292]
[1779737505030,57.99,77420.11,0.0,0.99211,1e-05,1.39308]
[1779737505222,57.99,77420.11,0.0,0.99211,1e-05,1.39308]
[1779737505322,57.99,77420.11,0.0,0.99211,1e-05,1.39308]
[1779737507193,57.99,77414.37,0.0,0.99208,1e-05,1.39816]
[1779737508189,57.99,77414.37,0.0,0.99208,1e-05,1.39816]
[1779737508220,57.99,77414.37,0.0,0.99208,1e-05,1.39816]
[1779737514058,57.99,77413.6,0.0,0.99207,1e-05,1.39884]
[1779737514221,57.99,77413.96,0.0,0.99207,1e-05,1.39852]
[1779737514241,57.99,77413.94,0.0,0.99207,1e-05,1.39854]
[1779737519277,57.99,77413.84,0.0,0.99207,1e-05,1.39863]
[1779737520727,57.99,77413.84,0.0,0.99207,1e-05,1.39863]
[1779737520971,57.99,77413.84,0.0,0.99207,1e-05,1.39863]
[1779737520983,57.99,77417.19,0.0,0.99209,1e-05,1.39566]
[1779737521164,57.99,77417.19,0.0,0.99209,1e-05,1.39566]
[1779737521223,57.99,77417.19,0.0,0.99209,1e-05,1.39566]
[1779737521291,57.99,77416.66,0.0,0.99209,1e-05,1.39613]
[1779737523145,57.99,77417.25,0.0,0.99209,1e-05,1.39561]
[1779737529495,57.99,77417.03,0.0,0.99209,1e-05,1.39581]
[1779737529721,57.99,77417.03,0.0,0.99209,1e-05,1.39581]
[1779737530354,57.99,77410.26,0.0,0.99205,1e-05,1.40181]
[1779737535389,57.99,77409.97,0.0,0.99205,1e-05,1.40206]
[1779737541431,57.99,77410.48,0.0,0.99205,1e-05,1.40161]
[1779737544852,57.99,77410.59,0.0,0.99205,1e-05,1.40151]
[1779737544970,57.99,77410.59,0.0,0.99205,1e-05,1.40151]
[1779737551216,57.99,77410.73,0.0,0.99205,1e-05,1.40139]
[1779737551473,57.99,77410.73,0.0,0.99205,1e-05,1.40139]
[1779737551571,57.99,77410.73,0.0,0.99206,1e-05,1.4001]
[1779737557543,57.99,77410.63,0.0,0.99206,1e-05,1.40019]
[1779737562578,57.99,77410.64,0.0,0.99206,1e-05,1.40018]
[1779737571641,57.99,77410.54,0.0,0.99206,1e-05,1.40027]
[1779737581712,57.99,77410.52,0.0,0.99206,1e-05,1.40028]
[1779737583103,57.99,77410.52,0.0,0.99206,1e-05,1.40028]
[1779737583221,57.99,77413.34,0.0,0.99208,1e-05,1.39778]
[1779737588760,57.99,77413.76,0.0,0.99208,1e-05,1.39741]
[1779737593796,57.99,77414.07,0.0,0.99208,1e-05,1.39714]
[1779737596766,57.99,77414.04,0.0,0.99208,1e-05,1.39716]
[1779737596971,57.99,77414.04,0.0,0.99208,1e-05,1.39716]
[1779737596982,57.99,77410.46,0.0,0.99206,1e-05,1.40034]
[1779737597246,57.99,77410.46,0.0,0.99206,1e-05,1.40034]
[1779737597471,57.99,77410.46,0.0,0.99206,1e-05,1.40034]
[1779737597825,57.99,77404.98,0.0,0.99203,1e-05,1.40521]
[1779737598349,57.99,77404.98,0.0,0.99203,1e-05,1.40521]
[1779737598831,57.99,77398.67,0.0,0.99199,1e-05,1.41083]
[1779737600757,57.99,77395.91,0.0,0.99197,1e-05,1.4133]
[1779737600971,57.99,77395.91,0.0,0.99197,1e-05,1.4133]
[1779737601072,57.99,77395.16,0.0,0.99197,1e-05,1.41397]
[1779737606888,57.99,77395.66,0.0,0.99197,1e-05,1.41352]
[1779737611923,57.99,77392.52,0.0,0.99196,1e-05,1.41503]
[1779737616958,57.99,77391.91,0.0,0.99196,1e-05,1.41558]
[1779737620986,57.99,77388.74,0.0,0.99194,1e-05,1.41842]
[1779737622446,57.99,77389.5,0.0,0.99194,1e-05,1.41774]
[1779737622472,57.99,77389.5,0.0,0.99194,1e-05,1.41774]
[1779737623104,57.99,77389.9,0.0,0.99195,1e-05,1.41738]
[1779737629042,57.99,77389.97,0.0,0.99195,1e-05,1.41732]
[1779737637102,57.99,77388.25,0.0,0.99194,1e-05,1.41886]
[1779737638111,57.99,77370.35,0.0,0.99183,1e-05,1.435]
[1779737638827,57.99,77370.35,0.0,0.99183,1e-05,1.435]
[1779737640142,57.99,77370.72,0.0,0.99183,1e-05,1.43467]
[1779737641149,57.99,77377.17,0.0,0.99187,1e-05,1.42883]
[1779737641476,57.99,77377.17,0.0,0.99187,1e-05,1.42883]
[1779737644180,57.99,77381.58,0.0,0.9919,1e-05,1.42486]
[1779737648242,57.99,77385.27,0.0,0.99192,1e-05,1.42154]
[1779737649075,57.99,77385.27,0.0,0.99192,1e-05,1.42154]
[1779737649475,57.99,77387.52,0.0,0.99193,1e-05,1.41951]
[1779737650569,57.99,77387.96,0.0,0.99193,1e-05,1.41912]
[1779737650724,57.99,77387.96,0.0,0.99193,1e-05,1.41912]
[1779737651472,57.99,77387.96,0.0,0.99193,1e-05,1.41912]
[1779737651572,57.99,77388.74,0.0,0.99194,1e-05,1.41842]
[1779737653277,57.99,77391.86,0.0,0.99196,1e-05,1.41562]
[1779737657838,57.99,77392.29,0.0,0.99196,1e-05,1.41524]
[1779737657969,57.99,77392.29,0.0,0.99196,1e-05,1.41524]
[1779737658739,57.99,77392.41,0.0,0.99196,1e-05,1.41513]
[1779737658974,57.99,77392.41,0.0,0.99196,1e-05,1.41513]
[1779737659072,57.99,77392.35,0.0,0.99196,1e-05,1.41518]
[1779737664354,57.99,77391.86,0.0,0.99196,1e-05,1.41562]
[1779737667128,57.99,77391.84,0.0,0.99196,1e-05,1.41564]
[1779737667221,57.99,77391.84,0.0,0.99196,1e-05,1.41564]
[1779737672410,57.99,77391.8,0.0,0.99196,1e-05,1.41437]
[1779737678452,57.99,77391.8,0.0,0.99196,1e-05,1.41437]
[1779737679768,57.99,77391.8,0.0,0.99196,1e-05,1.41437]
[1779737679972,57.99,77391.8,0.0,0.99196,1e-05,1.41437]
[1779737680246,57.99,77391.8,0.0,0.99196,1e-05,1.41437]
[1779737680276,57.99,77391.8,0.0,0.99196,1e-05,1.41437]
[1779737680469,57.99,77391.8,0.0,0.99196,1e-05,1.41437]
[1779737683800,57.99,77391.84,0.0,0.99196,1e-05,1.41434]
[1779737686508,57.99,77386.53,0.0,0.99193,1e-05,1.4191]
[1779737688419,57.99,77386.18,0.0,0.99193,1e-05,1.41941]
[1779737688473,57.99,77386.18,0.0,0.99193,1e-05,1.41941]
[1779737688833,57.99,77386.18,0.0,0.99193,1e-05,1.41941]
[1779737688975,57.99,77386.18,0.0,0.99193,1e-05,1.41941]
[1779737689071,57.99,77386.18,0.0,0.99193,1e-05,1.41941]
[1779737691761,57.99,77385.92,0.0,0.99193,1e-05,1.41964]
[1779737691974,57.99,77385.92,0.0,0.99193,1e-05,1.41964]
[1779737692251,57.99,77385.92,0.0,0.99193,1e-05,1.41964]
[1779737692060,57.99,77379.18,0.0,0.99189,1e-05,1.42571]
[1779737692472,57.99,77379.18,0.0,0.99189,1e-05,1.42571]
[1779737693557,57.99,77373.76,0.0,0.99186,1e-05,1.4306]
[1779737695681,57.99,77372.16,0.0,0.99185,1e-05,1.43205]
[1779737695723,57.99,77372.16,0.0,0.99185,1e-05,1.43205]
[1779737695902,57.99,77372.16,0.0,0.99185,1e-05,1.43205]
[1779737695976,57.99,77372.16,0.0,0.99185,1e-05,1.43205]
[1779737696073,57.99,77371.81,0.0,0.99185,1e-05,1.43236]
[1779737701613,57.99,77369.08,0.0,0.99183,1e-05,1.43484]
[1779737703638,57.99,77363.37,0.0,0.99179,1e-05,1.44002]
[1779737704559,57.99,77363.37,0.0,0.99179,1e-05,1.44002]
[1779737704634,57.99,77347.31,0.0,0.9917,1e-05,1.45468]
[1779737705641,57.99,77347.71,0.0,0.9917,1e-05,1.45431]
[1779737707813,57.99,77345.96,0.0,0.99169,1e-05,1.45591]
[1779737707913,57.99,77341.98,0.0,0.99167,1e-05,1.45957]
[1779737710718,57.99,77341.3,0.0,0.99166,1e-05,1.46019]
[1779737710980,57.99,77341.3,0.0,0.99166,1e-05,1.46019]
[1779737711026,57.99,77341.3,0.0,0.99166,1e-05,1.46019]
[1779737711224,57.99,77341.3,0.0,0.99166,1e-05,1.46019]
[1779737711220,57.99,77341.57,0.0,0.99166,1e-05,1.45994]
[1779737712690,57.99,77338.22,0.0,0.99164,1e-05,1.46303]
[1779737717725,57.99,77337.52,0.0,0.99164,1e-05,1.46367]
[1779737718434,57.99,77337.52,0.0,0.99164,1e-05,1.46367]
[1779737718474,57.99,77337.52,0.0,0.99164,1e-05,1.46367]
[1779737718540,57.99,77337.52,0.0,0.99164,1e-05,1.46367]
[1779737718721,57.99,77337.52,0.0,0.99164,1e-05,1.46367]
[1779737719208,57.99,77336.81,0.0,0.99163,1e-05,1.46433]
[1779737725783,57.99,77336.83,0.0,0.99163,1e-05,1.46431]
[1779737726790,57.99,77341.06,0.0,0.99166,1e-05,1.46041]
[1779737727797,57.99,77346.45,0.0,0.99169,1e-05,1.45546]
[1779737730071,57.99,77347.73,0.0,0.9917,1e-05,1.45429]
[1779737730223,57.99,77347.73,0.0,0.9917,1e-05,1.45429]
[1779737730285,57.99,77347.63,0.0,0.9917,1e-05,1.45438]
[1779737730841,57.99,77347.63,0.0,0.9917,1e-05,1.45438]
[1779737730923,57.99,77347.63,0.0,0.9917,1e-05,1.45438]
[1779737730976,57.99,77347.63,0.0,0.9917,1e-05,1.45438]
[1779737735965,57.99,77350.08,0.0,0.99172,1e-05,1.45081]
[1779737736000,57.99,77346.05,0.0,0.9917,1e-05,1.4545]
[1779737736763,57.99,77346.05,0.0,0.9917,1e-05,1.4545]
[1779737736860,57.99,77342.06,0.0,0.99167,1e-05,1.45816]
[1779737739479,57.99,77342.23,0.0,0.99167,1e-05,1.45801]
[1779737739480,57.99,77342.23,0.0,0.99167,1e-05,1.45801]
[1779737744918,57.99,77344.27,0.0,0.99169,1e-05,1.45613]
[1779737746932,57.99,77341.29,0.0,0.99167,1e-05,1.45887]
[1779737747932,57.99,77341.29,0.0,0.99167,1e-05,1.45887]
[1779737747975,57.99,77341.29,0.0,0.99167,1e-05,1.45887]
[1779737749749,57.99,77340.97,0.0,0.99167,1e-05,1.45916]
[1779737749975,57.99,77340.97,0.0,0.99167,1e-05,1.45916]
[1779737749977,57.99,77340.82,0.0,0.99167,1e-05,1.4593]
[1779737751235,57.99,77340.82,0.0,0.99167,1e-05,1.4593]
[1779737751239,57.99,77343.69,0.0,0.99168,1e-05,1.45667]
[1779737751472,57.99,77343.69,0.0,0.99168,1e-05,1.45667]
[1779737752974,57.99,77351.95,0.0,0.99173,1e-05,1.4491]
[1779737754776,57.99,77353.11,0.0,0.99174,1e-05,1.44804]
[1779737757711,57.99,77353.97,0.0,0.99175,1e-05,1.44726]
[1779737757724,57.99,77353.97,0.0,0.99175,1e-05,1.44726]
[1779737758318,57.99,77353.97,0.0,0.99175,1e-05,1.44726]
[1779737758359,57.99,77353.15,0.0,0.99174,1e-05,1.44801]
[1779737758474,57.99,77353.15,0.0,0.99174,1e-05,1.44801]
[1779737763733,57.99,77353.87,0.0,0.99174,1e-05,1.44735]
[1779737763985,57.99,77353.87,0.0,0.99174,1e-05,1.44735]
[1779737764152,57.99,77353.87,0.0,0.99174,1e-05,1.44735]
[1779737764221,57.99,77353.87,0.0,0.99174,1e-05,1.44735]
[1779737764322,57.99,77355.21,0.0,0.99175,1e-05,1.44613]
[1779737770094,57.99,77356.36,0.0,0.99176,1e-05,1.44508]
[1779737771755,57.99,77356.17,0.0,0.99176,1e-05,1.44525]
[1779737771974,57.99,77356.17,0.0,0.99176,1e-05,1.44525]
[1779737777143,57.99,77356.01,0.0,0.99176,1e-05,1.4454]
[1779737781824,57.99,77356.37,0.0,0.99176,1e-05,1.44507]
[1779737781972,57.99,77356.37,0.0,0.99176,1e-05,1.44507]
[1779737782084,57.99,77356.37,0.0,0.99176,1e-05,1.44507]
[1779737782224,57.99,77356.37,0.0,0.99176,1e-05,1.44507]
[1779737782238,57.99,77356.37,0.0,0.99176,1e-05,1.44507]
[1779737789227,57.99,77355.89,0.0,0.99176,1e-05,1.44551]
[1779737792248,57.99,77348.99,0.0,0.99172,1e-05,1.45048]
[1779737792722,57.99,77348.99,0.0,0.99172,1e-05,1.45048]
[1779737792970,57.99,77348.99,0.0,0.99172,1e-05,1.45048]
[1779737793155,57.99,77348.99,0.0,0.99172,1e-05,1.45048]
[1779737793227,57.99,77348.99,0.0,0.99172,1e-05,1.45048]
[1779737793255,57.99,77346.2,0.0,0.99171,1e-05,1.45304]
[1779737797287,57.99,77341.91,0.0,0.99168,1e-05,1.45697]
[1779737799571,57.99,77343.07,0.0,0.99169,1e-05,1.45591]
[1779737799721,57.99,77343.07,0.0,0.99169,1e-05,1.45591]
[1779737799938,57.99,77343.07,0.0,0.99169,1e-05,1.45591]
[1779737799978,57.99,77343.07,0.0,0.99169,1e-05,1.45591]
[1779737800036,57.99,77343.07,0.0,0.99169,1e-05,1.45591]
[1779737800305,57.99,77342.46,0.0,0.99168,1e-05,1.45646]
[1779737802318,57.99,77340.09,0.0,0.99167,1e-05,1.45864]
[1779737804414,57.99,77340.32,0.0,0.99167,1e-05,1.45843]
[1779737804477,57.99,77340.19,0.0,0.99167,1e-05,1.45855]
[1779737807651,57.99,77339.72,0.0,0.99167,1e-05,1.45898]
[1779737807722,57.99,77339.72,0.0,0.99167,1e-05,1.45898]
[1779737808361,57.99,77338.98,0.0,0.99166,1e-05,1.45966]
[1779737811388,57.99,77339.12,0.0,0.99166,1e-05,1.45953]
[1779737811474,57.99,77337.43,0.0,0.99165,1e-05,1.46109]
[1779737817424,57.99,77336.79,0.0,0.99165,1e-05,1.46168]
[1779737820518,57.99,77337.97,0.0,0.99166,1e-05,1.46059]
[1779737820722,57.99,77337.97,0.0,0.99166,1e-05,1.46059]
[1779737820750,57.99,77337.97,0.0,0.99166,1e-05,1.46059]
[1779737820975,57.99,77337.97,0.0,0.99166,1e-05,1.46059]
[1779737821070,57.99,77337.97,0.0,0.99166,1e-05,1.46059]
[1779737824785,57.99,77338.01,0.0,0.99166,1e-05,1.46055]
[1779737831147,57.99,77338.43,0.0,0.99166,1e-05,1.46017]
[1779737831221,57.99,77338.43,0.0,0.99166,1e-05,1.46017]
[1779737831248,57.99,77339.24,0.0,0.99166,1e-05,1.45942]
[1779737831573,57.99,77339.24,0.0,0.99166,1e-05,1.45942]
[1779737831722,57.99,77339.24,0.0,0.99166,1e-05,1.45942]
[1779737838313,57.99,77342.17,0.0,0.99168,1e-05,1.45673]
[1779737841321,57.99,77341.91,0.0,0.99168,1e-05,1.45697]
[1779737841328,57.99,77342.3,0.0,0.99168,1e-05,1.45661]
[1779737841474,57.99,77342.3,0.0,0.99168,1e-05,1.45661]
[1779737841602,57.99,77342.3,0.0,0.99168,1e-05,1.45661]
[1779737841725,57.99,77342.3,0.0,0.99168,1e-05,1.45661]
[1779737842601,57.99,77345.4,0.0,0.9917,1e-05,1.45377]
[1779737847412,57.99,77345.6,0.0,0.9917,1e-05,1.45359]
[1779737847472,57.99,77345.78,0.0,0.9917,1e-05,1.45342]
[1779737855692,57.99,77345.6,0.0,0.99171,1e-05,1.45226]
[1779737858713,57.99,77351.54,0.0,0.99175,1e-05,1.44683]
[1779737860695,57.99,77353.25,0.0,0.99176,1e-05,1.44527]
[1779737860720,57.99,77353.25,0.0,0.99176,1e-05,1.44527]
[1779737861447,57.99,77353.25,0.0,0.99176,1e-05,1.44527]
[1779737860782,57.99,77353.42,0.0,0.99176,1e-05,1.44511]
[1779737866770,57.99,77350.96,0.0,0.99174,1e-05,1.44736]
[1779737867699,57.99,77350.96,0.0,0.99174,1e-05,1.44736]
[1779737867721,57.99,77350.96,0.0,0.99174,1e-05,1.44736]
[1779737867777,57.99,77351.32,0.0,0.99174,1e-05,1.44703]
[1779737868518,57.99,77351.32,0.0,0.99174,1e-05,1.44703]
[1779737868722,57.99,77351.32,0.0,0.99174,1e-05,1.44703]
[1779737874831,57.99,77351.55,0.0,0.99175,1e-05,1.44682]
[1779737876280,57.99,77351.55,0.0,0.99175,1e-05,1.44682]
[1779737876470,57.99,77351.55,0.0,0.99175,1e-05,1.44682]
[1779737876382,57.99,77353.14,0.0,0.99175,1e-05,1.44537]
[1779737876771,57.99,77353.14,0.0,0.99175,1e-05,1.44537]
[1779737876973,57.99,77353.14,0.0,0.99175,1e-05,1.44537]
[1779737877073,57.99,77352.58,0.0,0.99175,1e-05,1.44588]
[1779737878021,57.99,77352.58,0.0,0.99175,1e-05,1.44588]
[1779737882064,57.99,77352.1,0.0,0.99175,1e-05,1.44632]
[1779737882220,57.99,77352.1,0.0,0.99175,1e-05,1.44632]
[1779737882351,57.99,77352.1,0.0,0.99175,1e-05,1.44632]
[1779737882475,57.99,77352.1,0.0,0.99175,1e-05,1.44632]
[1779737882361,57.99,77349.88,0.0,0.99174,1e-05,1.44834]
[1779737885735,57.99,77349.79,0.0,0.99173,1e-05,1.44842]
[1779737885973,57.99,77349.79,0.0,0.99173,1e-05,1.44842]
[1779737885980,57.99,77343.66,0.0,0.9917,1e-05,1.45403]
[1779737886558,57.99,77343.66,0.0,0.9917,1e-05,1.45403]
[1779737886723,57.99,77343.66,0.0,0.9917,1e-05,1.45403]
[1779737886915,57.99,77339.46,0.0,0.99167,1e-05,1.45789]
[1779737888929,57.99,77337.95,0.0,0.99166,1e-05,1.45928]
[1779737890943,57.99,77340.11,0.0,0.99168,1e-05,1.45729]
[1779737892290,57.99,77340.11,0.0,0.99168,1e-05,1.45729]
[1779737892474,57.99,77340.11,0.0,0.99168,1e-05,1.45729]
[1779737895978,57.99,77336.73,0.0,0.99166,1e-05,1.4604]
[1779737897474,57.99,77336.73,0.0,0.99166,1e-05,1.4604]
[1779737897496,57.99,77337.52,0.0,0.99166,1e-05,1.45967]
[1779737897675,57.99,77337.52,0.0,0.99166,1e-05,1.45967]
[1779737897720,57.99,77337.52,0.0,0.99166,1e-05,1.45967]
[1779737901479,57.99,77336.89,0.0,0.99166,1e-05,1.46025]
[1779737902121,57.99,77337.74,0.0,0.99166,1e-05,1.45947]
[1779737902221,57.99,77337.74,0.0,0.99166,1e-05,1.45947]
[1779737902275,57.99,77336.74,0.0,0.99166,1e-05,1.46039]
[1779737908064,57.99,77336.2,0.0,0.99165,1e-05,1.46089]
[1779737909616,57.99,77336.2,0.0,0.99165,1e-05,1.46089]
[1779737909722,57.99,77336.2,0.0,0.99165,1e-05,1.46089]
[1779737912493,57.99,77336.27,0.0,0.99166,1e-05,1.45949]
[1779737912720,57.99,77334.46,0.0,0.99165,1e-05,1.46115]
[1779737913099,57.99,77333.51,0.0,0.99164,1e-05,1.46203]
[1779737914092,57.99,77333.51,0.0,0.99164,1e-05,1.46203]
[1779737914221,57.99,77333.51,0.0,0.99164,1e-05,1.46203]
[1779737920149,57.99,77333.87,0.0,0.99164,1e-05,1.4617]
[1779737920724,57.99,77333.87,0.0,0.99164,1e-05,1.4617]
[1779737920970,57.99,77333.87,0.0,0.99164,1e-05,1.4617]
[1779737923150,57.99,77333.67,0.0,0.99164,1e-05,1.46188]
[1779737923220,57.99,77333.67,0.0,0.99164,1e-05,1.46188]
[1779737923252,57.99,77333.29,0.0,0.99164,1e-05,1.46223]
[1779737927473,57.99,77333.13,0.0,0.99164,1e-05,1.46238]
[1779737936486,57.99,77332.76,0.0,0.99164,1e-05,1.46272]
[1779737936720,57.99,77332.6,0.0,0.99164,1e-05,1.46287]
[1779737942087,57.99,77332.64,0.0,0.99164,1e-05,1.46283]
[1779737943473,57.99,77330.95,0.0,0.99163,1e-05,1.46439]
[1779737946814,57.99,77330.35,0.0,0.99162,1e-05,1.46494]
[1779737946969,57.99,77330.35,0.0,0.99162,1e-05,1.46494]
[1779737947340,57.99,77330.27,0.0,0.99162,1e-05,1.46501]
[1779737950315,57.99,77330.27,0.0,0.99162,1e-05,1.46501]
[1779737950469,57.99,77330.27,0.0,0.99162,1e-05,1.46501]
[1779737956248,57.99,77330.66,0.0,0.99163,1e-05,1.46465]
[1779737959263,57.99,77330.69,0.0,0.99163,1e-05,1.46463]
[1779737959473,57.99,77330.69,0.0,0.99163,1e-05,1.46463]
[1779737960394,57.99,77330.62,0.0,0.99163,1e-05,1.46469]
[1779737960470,57.99,77330.62,0.0,0.99163,1e-05,1.46469]
[1779737960493,57.99,77330.23,0.0,0.99162,1e-05,1.46505]
[1779737964742,57.99,77327.84,0.0,0.99161,1e-05,1.46726]
[1779737965560,57.99,77327.84,0.0,0.99161,1e-05,1.46726]
[1779737965721,57.99,77327.03,0.0,0.9916,1e-05,1.46801]
[1779737969494,57.99,77309.55,0.0,0.99149,1e-05,1.48423]
[1779737970501,57.99,77308.67,0.0,0.99149,1e-05,1.48506]
[1779737972668,57.99,77310.02,0.0,0.99151,1e-05,1.48245]
[1779737972721,57.99,77310.02,0.0,0.99151,1e-05,1.48245]
[1779737973102,57.99,77310.02,0.0,0.99151,1e-05,1.48245]
[1779737973221,57.99,77310.02,0.0,0.99151,1e-05,1.48245]
[1779737973533,57.99,77309.38,0.0,0.9915,1e-05,1.48304]
[1779737974539,57.99,77303.61,0.0,0.99147,1e-05,1.48843]
[1779737977496,57.99,77300.95,0.0,0.99145,1e-05,1.49092]
[1779737977724,57.99,77298.3,0.0,0.99143,1e-05,1.4934]
[1779737983602,57.99,77299.29,0.0,0.99144,1e-05,1.49248]
[1779737986623,57.99,77303.89,0.0,0.99147,1e-05,1.48817]
[1779737988959,57.99,77305.48,0.0,0.99148,1e-05,1.48668]
[1779737988971,57.99,77305.48,0.0,0.99148,1e-05,1.48668]
[1779737990332,57.99,77305.4,0.0,0.99148,1e-05,1.48676]
[1779737990482,57.99,77305.4,0.0,0.99148,1e-05,1.48676]
[1779737990565,57.99,77305.52,0.0,0.99148,1e-05,1.48665]
[1779737995686,57.99,77304.1,0.0,0.99147,1e-05,1.48797]
[1779737998753,57.99,77302.87,0.0,0.99146,1e-05,1.48912]
[1779737998973,57.99,77302.87,0.0,0.99146,1e-05,1.48912]
[1779737999032,57.99,77297.64,0.0,0.99143,1e-05,1.49402]
[1779738001177,57.99,77296.52,0.0,0.99142,1e-05,1.49507]
[1779738001239,57.99,77296.52,0.0,0.99142,1e-05,1.49507]
[1779738001272,57.99,77299.7,0.0,0.99144,1e-05,1.49209]
[1779738002988,57.99,77301.61,0.0,0.99145,1e-05,1.4903]
[1779738004474,57.99,77303.45,0.0,0.99146,1e-05,1.48858]
[1779738007629,57.99,77303.69,0.0,0.99147,1e-05,1.48836]
[1779738007724,57.99,77303.69,0.0,0.99147,1e-05,1.48836]
[1779738007771,57.99,77303.63,0.0,0.99147,1e-05,1.48841]
[1779738010597,57.99,77303.7,0.0,0.99147,1e-05,1.48835]
[1779738010792,57.99,77292.79,0.0,0.9914,1e-05,1.49858]
[1779738011799,57.99,77292.98,0.0,0.9914,1e-05,1.4984]
[1779738014488,57.99,77292.54,0.0,0.9914,1e-05,1.49881]
[1779738015506,57.99,77292.4,0.0,0.9914,1e-05,1.49894]
[1779738015572,57.99,77292.29,0.0,0.99139,1e-05,1.49905]
[1779738015720,57.99,77292.29,0.0,0.99139,1e-05,1.49905]
[1779738020864,57.99,77292.88,0.0,0.9914,1e-05,1.49849]
[1779738025899,57.99,77292.3,0.0,0.99139,1e-05,1.49904]
[1779738030933,57.99,77292.36,0.0,0.9914,1e-05,1.49898]
[1779738035969,57.99,77292.16,0.0,0.9914,1e-05,1.49781]
[1779738041004,57.99,77290.24,0.0,0.99139,1e-05,1.49962]
[1779738046039,57.99,77292.41,0.0,0.9914,1e-05,1.49758]
[1779738052081,57.99,77295.05,0.0,0.99142,1e-05,1.4951]
[1779738055102,57.99,77298.72,0.0,0.99144,1e-05,1.49166]
[1779738060141,57.99,77299.66,0.0,0.99145,1e-05,1.49078]
[1779738065176,57.99,77300.34,0.0,0.99145,1e-05,1.49014]
[1779738070215,57.99,77301.66,0.0,0.99146,1e-05,1.4889]
[1779738074243,57.99,77296.3,0.0,0.99143,1e-05,1.49392]
[1779738075250,57.99,77293.14,0.0,0.99141,1e-05,1.49689]
[1779738086328,57.99,77291.35,0.0,0.9914,1e-05,1.49857]
[1779738091363,57.99,77292.43,0.0,0.99141,1e-05,1.4962]
[1779738095392,57.99,77301.26,0.0,0.99147,1e-05,1.48793]
[1779738098413,57.99,77302.56,0.0,0.99147,1e-05,1.48671]
[1779738103455,57.99,77302.63,0.0,0.99147,1e-05,1.48665]
[1779738104462,57.99,77307.57,0.0,0.99151,1e-05,1.48204]
[1779738105677,57.99,77307.57,0.0,0.99151,1e-05,1.48204]
[1779738105719,57.99,77307.57,0.0,0.99151,1e-05,1.48204]
[1779738111511,57.99,77311.23,0.0,0.99153,1e-05,1.47863]
[1779738112856,57.99,77311.23,0.0,0.99153,1e-05,1.47863]
[1779738112974,57.99,77311.23,0.0,0.99153,1e-05,1.47863]
[1779738113072,57.99,77311.23,0.0,0.99153,1e-05,1.47863]
[1779738118560,57.99,77309.41,0.0,0.99152,1e-05,1.48032]
[1779738123595,57.99,77309.02,0.0,0.99151,1e-05,1.48068]
[1779738128630,57.99,77311.87,0.0,0.99153,1e-05,1.47803]
[1779738133665,57.99,77312.32,0.0,0.99153,1e-05,1.47761]
[1779738138700,57.99,77312.01,0.0,0.99153,1e-05,1.4779]
[1779738143734,57.99,77312.82,0.0,0.99154,1e-05,1.47715]
[1779738148770,57.99,77313.18,0.0,0.99154,1e-05,1.47682]
[1779738155819,57.99,77313.26,0.0,0.99155,1e-05,1.4754]
[1779738160854,57.99,77312.91,0.0,0.99155,1e-05,1.47572]
[1779738164899,57.99,77317.37,0.0,0.99157,1e-05,1.47158]
[1779738165899,57.99,77327.12,0.0,0.99163,1e-05,1.46257]
[1779738166906,57.99,77327.68,0.0,0.99164,1e-05,1.46206]
[1779738171942,57.99,77328.54,0.0,0.99164,1e-05,1.46127]
[1779738176977,57.99,77328.4,0.0,0.99164,1e-05,1.46139]
[1779738178991,57.99,77332.61,0.0,0.99167,1e-05,1.45752]
[1779738179998,57.99,77336.64,0.0,0.99169,1e-05,1.45382]
[1779738185033,57.99,77335.29,0.0,0.99168,1e-05,1.45506]
[1779738190068,57.99,77335.76,0.0,0.99169,1e-05,1.45463]
[1779738195696,57.99,77335.81,0.0,0.99169,1e-05,1.45458]
[1779738201146,57.99,77339.26,0.0,0.99171,1e-05,1.45142]
[1779738206183,57.99,77339.7,0.0,0.99171,1e-05,1.45102]
[1779738211218,57.99,77340.79,0.0,0.99172,1e-05,1.44869]
[1779738216253,57.99,77342.19,0.0,0.99173,1e-05,1.44741]
[1779738219274,57.99,77345.69,0.0,0.99175,1e-05,1.44422]
[1779738224308,57.99,77349.0,0.0,0.99177,1e-05,1.4412]
[1779738229344,57.99,77348.59,0.0,0.99177,1e-05,1.44157]
[1779738234379,57.99,77348.94,0.0,0.99177,1e-05,1.44125]
[1779738239416,57.99,77349.12,0.0,0.99177,1e-05,1.44109]
[1779738244451,57.99,77348.12,0.0,0.99177,1e-05,1.442]
[1779738249486,57.99,77348.18,0.0,0.99177,1e-05,1.44195]
[1779738259556,57.99,77348.39,0.0,0.99177,1e-05,1.44175]
[1779738264591,57.99,77348.39,0.0,0.99177,1e-05,1.44175]
[1779738270633,57.99,77348.46,0.0,0.99177,1e-05,1.44169]
[1779738275668,57.99,77348.8,0.0,0.99178,1e-05,1.44006]
[1779738280703,57.99,77348.77,0.0,0.99178,1e-05,1.44009]
[1779738286746,57.99,77349.2,0.0,0.99178,1e-05,1.43969]
[1779738287325,57.99,77349.2,0.0,0.99178,1e-05,1.43969]
[1779738288473,57.99,77348.66,0.0,0.99178,1e-05,1.44019]
[1779738293795,57.99,77348.74,0.0,0.99178,1e-05,1.44011]
[1779738300844,57.99,77348.9,0.0,0.99178,1e-05,1.43997]
[1779738302473,57.99,77349.59,0.0,0.99178,1e-05,1.43934]
[1779738302778,57.99,77349.59,0.0,0.99178,1e-05,1.43934]
[1779738302858,57.99,77349.81,0.0,0.99179,1e-05,1.43914]
[1779738302974,57.99,77349.81,0.0,0.99179,1e-05,1.43914]
[1779738308901,57.99,77351.84,0.0,0.9918,1e-05,1.43729]
[1779738309088,57.99,77351.84,0.0,0.9918,1e-05,1.43729]
[1779738309220,57.99,77351.84,0.0,0.9918,1e-05,1.43729]
[1779738314943,57.99,77353.37,0.0,0.99181,1e-05,1.4359]
[1779738316588,57.99,77353.37,0.0,0.99181,1e-05,1.4359]
[1779738316719,57.99,77353.37,0.0,0.99181,1e-05,1.4359]
[1779738318467,57.99,77353.88,0.0,0.99181,1e-05,1.43544]
[1779738318722,57.99,77353.88,0.0,0.99181,1e-05,1.43544]
[1779738318735,57.99,77353.79,0.0,0.99181,1e-05,1.43552]
[1779738324011,57.99,77352.2,0.0,0.9918,1e-05,1.43697]
[1779738328533,57.99,77352.22,0.0,0.9918,1e-05,1.43695]
[1779738328720,57.99,77352.22,0.0,0.9918,1e-05,1.43695]
[1779738333921,57.99,77354.37,0.0,0.99182,1e-05,1.43368]
[1779738333937,57.99,77361.13,0.0,0.99186,1e-05,1.42756]
[1779738333972,57.99,77361.13,0.0,0.99186,1e-05,1.42756]
[1779738334562,57.99,77361.13,0.0,0.99186,1e-05,1.42756]
[1779738334720,57.99,77361.13,0.0,0.99186,1e-05,1.42756]
[1779738334734,57.99,77364.49,0.0,0.99188,1e-05,1.42453]
[1779738338115,57.99,77369.49,0.0,0.99191,1e-05,1.42002]
[1779738339632,57.99,77369.49,0.0,0.99191,1e-05,1.42002]
[1779738339723,57.99,77369.49,0.0,0.99191,1e-05,1.42002]
[1779738339736,57.99,77369.49,0.0,0.99191,1e-05,1.42002]
[1779738339821,57.99,77369.42,0.0,0.99191,1e-05,1.42009]
[1779738339969,57.99,77369.42,0.0,0.99191,1e-05,1.42009]
[1779738345452,57.99,77370.7,0.0,0.99192,1e-05,1.41893]
[1779738345471,57.99,77370.7,0.0,0.99192,1e-05,1.41893]
[1779738349962,57.99,77370.77,0.0,0.99192,1e-05,1.41887]
[1779738349974,57.99,77371.43,0.0,0.99192,1e-05,1.41828]
[1779738350312,57.99,77371.43,0.0,0.99192,1e-05,1.41828]
[1779738350471,57.99,77371.43,0.0,0.99192,1e-05,1.41828]
[1779738350476,57.99,77371.53,0.0,0.99192,1e-05,1.41819]
[1779738354227,57.99,77375.67,0.0,0.99195,1e-05,1.41447]
[1779738355783,57.99,77375.67,0.0,0.99195,1e-05,1.41447]
[1779738355870,57.99,77375.67,0.0,0.99195,1e-05,1.41447]
[1779738355884,57.99,77375.01,0.0,0.99194,1e-05,1.41506]
[1779738358255,57.99,77371.93,0.0,0.99193,1e-05,1.41783]
[1779738363290,57.99,77372.15,0.0,0.99193,1e-05,1.41763]
[1779738368266,57.99,77372.19,0.0,0.99193,1e-05,1.4176]
[1779738368469,57.99,77372.19,0.0,0.99193,1e-05,1.4176]
[1779738373339,57.99,77372.15,0.0,0.99193,1e-05,1.41763]
[1779738373469,57.99,77372.15,0.0,0.99193,1e-05,1.41763]
[1779738373570,57.99,77372.15,0.0,0.99193,1e-05,1.41763]
[1779738374799,57.99,77372.15,0.0,0.99193,1e-05,1.41763]
[1779738374970,57.99,77372.15,0.0,0.99193,1e-05,1.41763]
[1779738374900,57.99,77364.34,0.0,0.99188,1e-05,1.42466]
[1779738375373,57.99,77359.72,0.0,0.99185,1e-05,1.42883]
[1779738376380,57.99,77356.4,0.0,0.99183,1e-05,1.43184]
[1779738381550,57.99,77355.72,0.0,0.99183,1e-05,1.43245]
[1779738383165,57.99,77353.45,0.0,0.99181,1e-05,1.43451]
[1779738383224,57.99,77353.45,0.0,0.99181,1e-05,1.43451]
[1779738383276,57.99,77353.45,0.0,0.99181,1e-05,1.43451]
[1779738383474,57.99,77353.45,0.0,0.99181,1e-05,1.43451]
[1779738383543,57.99,77353.21,0.0,0.99181,1e-05,1.43473]
[1779738386450,57.99,77356.83,0.0,0.99184,1e-05,1.43145]
[1779738387969,57.99,77356.83,0.0,0.99184,1e-05,1.43145]
[1779738388081,57.99,77359.15,0.0,0.99185,1e-05,1.42935]
[1779738388222,57.99,77359.15,0.0,0.99185,1e-05,1.42935]
[1779738388465,57.99,77358.84,0.0,0.99185,1e-05,1.42963]
[1779738392247,57.99,77358.58,0.0,0.99185,1e-05,1.42855]
[1779738392306,57.99,77358.58,0.0,0.99185,1e-05,1.42855]
[1779738392430,57.99,77358.58,0.0,0.99185,1e-05,1.42855]
[1779738392472,57.99,77358.58,0.0,0.99185,1e-05,1.42855]
[1779738392493,57.99,77358.5,0.0,0.99185,1e-05,1.42862]
[1779738399621,57.99,77358.19,0.0,0.99185,1e-05,1.4289]
[1779738400501,57.99,77358.15,0.0,0.99185,1e-05,1.42894]
[1779738400620,57.99,77358.15,0.0,0.99185,1e-05,1.42894]
[1779738400722,57.99,77358.15,0.0,0.99185,1e-05,1.42894]
[1779738400820,57.99,77358.22,0.0,0.99185,1e-05,1.42887]
[1779738406658,57.99,77358.81,0.0,0.99185,1e-05,1.42834]
[1779738406723,57.99,77358.81,0.0,0.99185,1e-05,1.42834]
[1779738408668,57.99,77359.16,0.0,0.99186,1e-05,1.42802]
[1779738411628,57.99,77354.5,0.0,0.99183,1e-05,1.43224]
[1779738412543,57.99,77354.5,0.0,0.99183,1e-05,1.43224]
[1779738412681,57.99,77354.5,0.0,0.99183,1e-05,1.43224]
[1779738412726,57.99,77354.5,0.0,0.99183,1e-05,1.43224]
[1779738412782,57.99,77354.5,0.0,0.99183,1e-05,1.43224]
[1779738418677,57.99,77354.57,0.0,0.99183,1e-05,1.43218]
[1779738419322,57.99,77354.57,0.0,0.99183,1e-05,1.43218]
[1779738419473,57.99,77354.57,0.0,0.99183,1e-05,1.43218]
[1779738424424,57.99,77354.16,0.0,0.99183,1e-05,1.43255]
[1779738424470,57.99,77354.16,0.0,0.99183,1e-05,1.43255]
[1779738424977,57.99,77354.16,0.0,0.99183,1e-05,1.43255]
[1779738424998,57.99,77354.33,0.0,0.99183,1e-05,1.4324]
[1779738425221,57.99,77354.33,0.0,0.99183,1e-05,1.4324]
[1779738430761,57.99,77354.52,0.0,0.99183,1e-05,1.43222]
[1779738436803,57.99,77354.45,0.0,0.99183,1e-05,1.43229]
[1779738449682,57.99,77354.34,0.0,0.99183,1e-05,1.43239]
[1779738455937,57.99,77355.73,0.0,0.99184,1e-05,1.42981]
[1779738465000,57.99,77356.5,0.0,0.99185,1e-05,1.42911]
[1779738473056,57.99,77356.57,0.0,0.99185,1e-05,1.42905]
[1779738474154,57.99,77356.57,0.0,0.99185,1e-05,1.42905]
[1779738474222,57.99,77356.57,0.0,0.99185,1e-05,1.42905]
[1779738474427,57.99,77356.57,0.0,0.99185,1e-05,1.42905]
[1779738474473,57.99,77356.57,0.0,0.99185,1e-05,1.42905]
[1779738474528,57.99,77356.57,0.0,0.99185,1e-05,1.42905]
[1779738480082,57.99,77356.61,0.0,0.99185,1e-05,1.42901]
[1779738486147,57.99,77355.97,0.0,0.99184,1e-05,1.42959]
[1779738487219,57.99,77355.97,0.0,0.99184,1e-05,1.42959]
[1779738487280,57.99,77355.97,0.0,0.99184,1e-05,1.42959]
[1779738487475,57.99,77355.97,0.0,0.99184,1e-05,1.42959]
[1779738487574,57.99,77356.57,0.0,0.99185,1e-05,1.42905]
[1779738488608,57.99,77356.57,0.0,0.99185,1e-05,1.42905]
[1779738490060,57.99,77356.47,0.0,0.99185,1e-05,1.42914]
[1779738490224,57.99,77356.53,0.0,0.99185,1e-05,1.42909]
[1779738491036,57.99,77356.53,0.0,0.99185,1e-05,1.42909]
[1779738491054,57.99,77351.75,0.0,0.99182,1e-05,1.43342]
[1779738491221,57.99,77351.75,0.0,0.99182,1e-05,1.43342]
[1779738491320,57.99,77351.71,0.0,0.99182,1e-05,1.43345]
[1779738496398,57.99,77351.59,0.0,0.99182,1e-05,1.43356]
[1779738499729,57.99,77351.79,0.0,0.99182,1e-05,1.43338]
[1779738499972,57.99,77351.79,0.0,0.99182,1e-05,1.43338]
[1779738499976,57.99,77355.7,0.0,0.99184,1e-05,1.42984]
[1779738502400,57.99,77356.01,0.0,0.99184,1e-05,1.42956]
[1779738502470,57.99,77356.01,0.0,0.99184,1e-05,1.42956]
[1779738502571,57.99,77356.06,0.0,0.99185,1e-05,1.42951]
[1779738505220,57.99,77356.1,0.0,0.99185,1e-05,1.42948]
[1779738505469,57.99,77356.1,0.0,0.99185,1e-05,1.42948]
[1779738516850,57.99,77356.8,0.0,0.99185,1e-05,1.42884]
[1779738516972,57.99,77356.8,0.0,0.99185,1e-05,1.42884]
[1779738516997,57.99,77356.8,0.0,0.99185,1e-05,1.42884]
[1779738517055,57.99,77356.8,0.0,0.99186,1e-05,1.42753]
[1779738517221,57.99,77356.8,0.0,0.99186,1e-05,1.42753]
[1779738522818,57.99,77355.95,0.0,0.99185,1e-05,1.42829]
[1779738522910,57.99,77355.95,0.0,0.99185,1e-05,1.42829]
[1779738522975,57.99,77355.95,0.0,0.99185,1e-05,1.42829]
[1779738523029,57.99,77355.86,0.0,0.99185,1e-05,1.42838]
[1779738529448,57.99,77358.24,0.0,0.99187,1e-05,1.42623]
[1779738532084,57.99,77358.28,0.0,0.99187,1e-05,1.42619]
[1779738532219,57.99,77358.41,0.0,0.99187,1e-05,1.42607]
[1779738535214,57.99,77358.33,0.0,0.99187,1e-05,1.42614]
[1779738535221,57.99,77358.33,0.0,0.99187,1e-05,1.42614]
[1779738535362,57.99,77358.33,0.0,0.99187,1e-05,1.42614]
[1779738540525,57.99,77357.75,0.0,0.99186,1e-05,1.42667]
[1779738544924,57.99,77357.62,0.0,0.99186,1e-05,1.42679]
[1779738544971,57.99,77357.62,0.0,0.99186,1e-05,1.42679]
[1779738545562,57.99,77353.0,0.0,0.99183,1e-05,1.43096]
[1779738549591,57.99,77350.0,0.0,0.99182,1e-05,1.43368]
[1779738550434,57.99,77350.0,0.0,0.99182,1e-05,1.43368]
[1779738550472,57.99,77350.0,0.0,0.99182,1e-05,1.43368]
[1779738550541,57.99,77350.0,0.0,0.99182,1e-05,1.43368]
[1779738550724,57.99,77350.0,0.0,0.99182,1e-05,1.43368]
[1779738550744,57.99,77346.43,0.0,0.99179,1e-05,1.43693]
[1779738557648,57.99,77349.66,0.0,0.99181,1e-05,1.43399]
[1779738558643,57.99,77349.66,0.0,0.99181,1e-05,1.43399]
[1779738558722,57.99,77349.66,0.0,0.99181,1e-05,1.43399]
[1779738558858,57.99,77349.66,0.0,0.99181,1e-05,1.43399]
[1779738558973,57.99,77349.66,0.0,0.99181,1e-05,1.43399]
[1779738559071,57.99,77352.69,0.0,0.99183,1e-05,1.43125]
[1779738563213,57.99,77351.94,0.0,0.99183,1e-05,1.43192]
[1779738563220,57.99,77351.94,0.0,0.99183,1e-05,1.43192]
[1779738563380,57.99,77351.96,0.0,0.99183,1e-05,1.43191]
[1779738563472,57.99,77351.96,0.0,0.99183,1e-05,1.43191]
[1779738563690,57.99,77362.24,0.0,0.99189,1e-05,1.42262]
[1779738564697,57.99,77362.07,0.0,0.99189,1e-05,1.42277]
[1779738569732,57.99,77362.53,0.0,0.99189,1e-05,1.42235]
[1779738571920,57.99,77362.53,0.0,0.99189,1e-05,1.42235]
[1779738571969,57.99,77362.53,0.0,0.99189,1e-05,1.42235]
[1779738572110,57.99,77362.53,0.0,0.99189,1e-05,1.42235]
[1779738572224,57.99,77362.53,0.0,0.99189,1e-05,1.42235]
[1779738572140,57.99,77362.56,0.0,0.9919,1e-05,1.42102]
[1779738577422,57.99,77363.15,0.0,0.9919,1e-05,1.42048]
[1779738582823,57.99,77363.21,0.0,0.9919,1e-05,1.42043]
[1779738584280,57.99,77363.3,0.0,0.9919,1e-05,1.42035]
[1779738584436,57.99,77363.3,0.0,0.9919,1e-05,1.42035]
[1779738584470,57.99,77363.3,0.0,0.9919,1e-05,1.42035]
[1779738584837,57.99,77363.19,0.0,0.9919,1e-05,1.42045]
[1779738589872,57.99,77363.42,0.0,0.9919,1e-05,1.42024]
[1779738594907,57.99,77365.78,0.0,0.99192,1e-05,1.41812]
[1779738595696,57.99,77365.78,0.0,0.99192,1e-05,1.41812]
[1779738595719,57.99,77365.78,0.0,0.99192,1e-05,1.41812]
[1779738596034,57.99,77365.78,0.0,0.99192,1e-05,1.41812]
[1779738596222,57.99,77365.78,0.0,0.99192,1e-05,1.41812]
[1779738596135,57.99,77366.44,0.0,0.99192,1e-05,1.41753]
[1779738599614,57.99,77366.28,0.0,0.99192,1e-05,1.41767]
[1779738604977,57.99,77366.61,0.0,0.99192,1e-05,1.41737]
[1779738606991,57.99,77364.21,0.0,0.99191,1e-05,1.41953]
[1779738607661,57.99,77364.21,0.0,0.99191,1e-05,1.41953]
[1779738607667,57.99,77364.21,0.0,0.99191,1e-05,1.41953]
[1779738607719,57.99,77364.21,0.0,0.99191,1e-05,1.41953]
[1779738612026,57.99,77366.51,0.0,0.99192,1e-05,1.41746]
[1779738613109,57.99,77366.51,0.0,0.99192,1e-05,1.41746]
[1779738613221,57.99,77366.51,0.0,0.99192,1e-05,1.41746]
[1779738614040,57.99,77369.47,0.0,0.99194,1e-05,1.4148]
[1779738618069,57.99,77376.26,0.0,0.99198,1e-05,1.40872]
[1779738618776,57.99,77376.26,0.0,0.99198,1e-05,1.40872]
[1779738618972,57.99,77376.26,0.0,0.99198,1e-05,1.40872]
[1779738619076,57.99,77377.91,0.0,0.99199,1e-05,1.40725]
[1779738621090,57.99,77384.92,0.0,0.99203,1e-05,1.401]
[1779738625118,57.99,77385.48,0.0,0.99203,1e-05,1.4005]
[1779738626199,57.99,77385.48,0.0,0.99203,1e-05,1.4005]
[1779738626221,57.99,77385.48,0.0,0.99203,1e-05,1.4005]
[1779738629484,57.99,77386.01,0.0,0.99204,1e-05,1.40003]
[1779738630479,57.99,77385.63,0.0,0.99204,1e-05,1.40037]
[1779738631110,57.99,77385.63,0.0,0.99204,1e-05,1.40037]
[1779738631221,57.99,77385.63,0.0,0.99204,1e-05,1.40037]
[1779738631257,57.99,77385.63,0.0,0.99204,1e-05,1.39907]
[1779738634470,57.99,77384.47,0.0,0.99204,1e-05,1.4001]
[1779738636195,57.99,77386.28,0.0,0.99205,1e-05,1.39849]
[1779738637874,57.99,77388.01,0.0,0.99206,1e-05,1.39695]
[1779738637973,57.99,77388.01,0.0,0.99206,1e-05,1.39695]
[1779738643244,57.99,77388.11,0.0,0.99206,1e-05,1.39687]
[1779738646265,57.99,77394.67,0.0,0.9921,1e-05,1.39105]
[1779738647212,57.99,77394.67,0.0,0.9921,1e-05,1.39105]
[1779738647222,57.99,77394.67,0.0,0.9921,1e-05,1.39105]
[1779738647272,57.99,77401.63,0.0,0.99214,1e-05,1.38491]
[1779738648020,57.99,77401.63,0.0,0.99214,1e-05,1.38491]
[1779738648219,57.99,77401.63,0.0,0.99214,1e-05,1.38491]
[1779738648279,57.99,77401.67,0.0,0.99214,1e-05,1.38487]
[1779738653314,57.99,77402.96,0.0,0.99214,1e-05,1.38373]
[1779738656180,57.99,77402.18,0.0,0.99214,1e-05,1.38442]
[1779738656220,57.99,77402.18,0.0,0.99214,1e-05,1.38442]
[1779738662377,57.99,77401.45,0.0,0.99213,1e-05,1.38507]
[1779738667334,57.99,77401.46,0.0,0.99213,1e-05,1.38506]
[1779738667470,57.99,77401.46,0.0,0.99213,1e-05,1.38506]
[1779738667488,57.99,77395.32,0.0,0.9921,1e-05,1.39048]
[1779738668930,57.99,77395.32,0.0,0.9921,1e-05,1.39048]
[1779738668970,57.99,77395.32,0.0,0.9921,1e-05,1.39048]
[1779738668990,57.99,77395.31,0.0,0.9921,1e-05,1.39049]
[1779738671500,57.99,77395.21,0.0,0.9921,1e-05,1.39057]
[1779738671719,57.99,77395.21,0.0,0.9921,1e-05,1.39057]
[1779738678492,57.99,77394.36,0.0,0.99209,1e-05,1.39133]
[1779738682794,57.99,77394.36,0.0,0.99209,1e-05,1.39133]
[1779738682970,57.99,77394.36,0.0,0.99209,1e-05,1.39133]
[1779738685290,57.99,77396.18,0.0,0.9921,1e-05,1.38972]
[1779738685321,57.99,77396.91,0.0,0.99211,1e-05,1.38907]
[1779738685469,57.99,77396.91,0.0,0.99211,1e-05,1.38907]
[1779738690576,57.99,77396.21,0.0,0.9921,1e-05,1.38969]
[1779738692591,57.99,77393.91,0.0,0.9921,1e-05,1.39043]
[1779738693953,57.99,77393.91,0.0,0.9921,1e-05,1.39043]
[1779738693969,57.99,77393.91,0.0,0.9921,1e-05,1.39043]
[1779738701336,57.99,77396.18,0.0,0.99211,1e-05,1.38843]
[1779738706463,57.99,77394.78,0.0,0.9921,1e-05,1.38966]
[1779738706469,57.99,77394.78,0.0,0.9921,1e-05,1.38966]
[1779738706878,57.99,77394.78,0.0,0.9921,1e-05,1.38966]
[1779738706970,57.99,77394.78,0.0,0.9921,1e-05,1.38966]
[1779738706979,57.99,77396.45,0.0,0.99211,1e-05,1.38819]
[1779738708705,57.99,77400.54,0.0,0.99214,1e-05,1.38458]
[1779738713167,57.99,77402.05,0.0,0.99215,1e-05,1.38325]
[1779738718775,57.99,77404.37,0.0,0.99216,1e-05,1.38121]
[1779738719871,57.99,77404.37,0.0,0.99216,1e-05,1.38121]
[1779738719973,57.99,77404.37,0.0,0.99216,1e-05,1.38121]
[1779738720029,57.99,77404.02,0.0,0.99216,1e-05,1.38151]
[1779738727838,57.99,77401.58,0.0,0.99214,1e-05,1.38366]
[1779738734889,57.99,77401.56,0.0,0.99214,1e-05,1.38368]
[1779738739923,57.99,77402.34,0.0,0.99215,1e-05,1.38299]
[1779738748987,57.99,77403.0,0.0,0.99215,1e-05,1.38241]
[1779738754042,57.99,77403.52,0.0,0.99216,1e-05,1.38067]
[1779738759077,57.99,77403.31,0.0,0.99216,1e-05,1.38085]
[1779738769147,57.99,77402.83,0.0,0.99216,1e-05,1.38127]
[1779738775189,57.99,77399.35,0.0,0.99214,1e-05,1.38434]
[1779738780224,57.99,77399.36,0.0,0.99214,1e-05,1.38433]
[1779738785259,57.99,77400.92,0.0,0.99215,1e-05,1.38296]
[1779738794322,57.99,77401.46,0.0,0.99215,1e-05,1.38248]
[1779738800364,57.99,77403.91,0.0,0.99216,1e-05,1.38032]
[1779738805398,57.99,77401.81,0.0,0.99215,1e-05,1.38217]
[1779738812448,57.99,77401.91,0.0,0.99216,1e-05,1.3808]
[1779738816476,57.99,77394.66,0.0,0.99212,1e-05,1.38719]
[1779738818493,57.99,77388.16,0.0,0.99208,1e-05,1.39293]
[1779738823525,57.99,77388.37,0.0,0.99208,1e-05,1.39275]
[1779738828458,57.99,77388.37,0.0,0.99208,1e-05,1.39275]
[1779738828476,57.99,77388.37,0.0,0.99208,1e-05,1.39275]
[1779738828560,57.99,77387.93,0.0,0.99208,1e-05,1.39314]
[1779738838632,57.99,77387.25,0.0,0.99207,1e-05,1.39374]
[1779738843667,57.99,77384.69,0.0,0.99206,1e-05,1.39601]
[1779738848702,57.99,77384.76,0.0,0.99206,1e-05,1.39595]
[1779738850019,57.99,77384.76,0.0,0.99206,1e-05,1.39595]
[1779738850219,57.99,77384.76,0.0,0.99206,1e-05,1.39595]
[1779738854485,57.99,77384.41,0.0,0.99206,1e-05,1.39626]
[1779738854719,57.99,77384.57,0.0,0.99206,1e-05,1.39612]
[1779738862105,57.99,77384.57,0.0,0.99206,1e-05,1.39612]
[1779738862156,57.99,77384.57,0.0,0.99206,1e-05,1.39612]
[1779738862221,57.99,77384.57,0.0,0.99206,1e-05,1.39612]
[1779738862322,57.99,77378.87,0.0,0.99202,1e-05,1.40119]
[1779738865821,57.99,77373.38,0.0,0.99199,1e-05,1.40608]
[1779738867346,57.99,77373.38,0.0,0.99199,1e-05,1.40608]
[1779738867473,57.99,77373.38,0.0,0.99199,1e-05,1.40608]
[1779738867488,57.99,77373.38,0.0,0.99199,1e-05,1.40608]
[1779738867447,57.99,77370.03,0.0,0.99197,1e-05,1.40908]
[1779738867719,57.99,77370.03,0.0,0.99197,1e-05,1.40908]
[1779738872870,57.99,77376.57,0.0,0.99202,1e-05,1.40193]
[1779738873617,57.99,77376.57,0.0,0.99202,1e-05,1.40193]
[1779738873720,57.99,77376.57,0.0,0.99202,1e-05,1.40193]
[1779738874338,57.99,77376.57,0.0,0.99202,1e-05,1.40193]
[1779738874470,57.99,77376.57,0.0,0.99202,1e-05,1.40193]
[1779738874483,57.99,77378.67,0.0,0.99203,1e-05,1.40006]
[1779738874578,57.99,77378.67,0.0,0.99203,1e-05,1.40006]
[1779738878840,57.99,77379.66,0.0,0.99204,1e-05,1.39918]
[1779738878971,57.99,77379.66,0.0,0.99204,1e-05,1.39918]
[1779738879045,57.99,77379.32,0.0,0.99203,1e-05,1.39949]
[1779738884954,57.99,77379.86,0.0,0.99204,1e-05,1.39901]
[1779738885961,57.99,77384.37,0.0,0.99206,1e-05,1.395]
[1779738887284,57.99,77384.37,0.0,0.99206,1e-05,1.395]
[1779738887470,57.99,77384.37,0.0,0.99206,1e-05,1.395]
[1779738891542,57.99,77384.87,0.0,0.99207,1e-05,1.39456]
[1779738891554,57.99,77380.64,0.0,0.99204,1e-05,1.39831]
[1779738891723,57.99,77380.64,0.0,0.99204,1e-05,1.39831]
[1779738891970,57.99,77380.64,0.0,0.99204,1e-05,1.39831]
[1779738892007,57.99,77377.19,0.0,0.99202,1e-05,1.40138]
[1779738895163,57.99,77374.32,0.0,0.992,1e-05,1.40394]
[1779738895220,57.99,77374.32,0.0,0.992,1e-05,1.40394]
[1779738895264,57.99,77373.27,0.0,0.992,1e-05,1.40488]
[1779738895729,57.99,77373.27,0.0,0.992,1e-05,1.40488]
[1779738895969,57.99,77373.27,0.0,0.992,1e-05,1.40488]
[1779738896031,57.99,77369.29,0.0,0.99197,1e-05,1.40843]
[1779738897038,57.99,77358.07,0.0,0.99191,1e-05,1.4185]
[1779738898045,57.99,77353.17,0.0,0.99188,1e-05,1.42291]
[1779738899052,57.99,77348.07,0.0,0.99185,1e-05,1.42752]
[1779738900562,57.99,77348.07,0.0,0.99185,1e-05,1.42752]
[1779738900572,57.99,77347.44,0.0,0.99184,1e-05,1.42809]
[1779738900629,57.99,77347.44,0.0,0.99184,1e-05,1.42809]
[1779738900721,57.99,77347.44,0.0,0.99184,1e-05,1.42809]
[1779738901066,57.99,77341.54,0.0,0.99181,1e-05,1.43344]
[1779738902073,57.99,77337.89,0.0,0.99179,1e-05,1.43675]
[1779738903080,57.99,77343.23,0.0,0.99182,1e-05,1.4319]
[1779738904567,57.99,77343.23,0.0,0.99182,1e-05,1.4319]
[1779738905209,57.99,77343.82,0.0,0.99182,1e-05,1.43137]
[1779738905222,57.99,77343.82,0.0,0.99182,1e-05,1.43137]
[1779738905267,57.99,77343.82,0.0,0.99182,1e-05,1.43137]
[1779738905471,57.99,77343.82,0.0,0.99182,1e-05,1.43137]
[1779738905472,57.99,77343.08,0.0,0.99182,1e-05,1.43204]
[1779738911136,57.99,77344.5,0.0,0.99183,1e-05,1.43075]
[1779738914713,57.99,77343.28,0.0,0.99182,1e-05,1.43186]
[1779738914720,57.99,77343.28,0.0,0.99182,1e-05,1.43186]
[1779738914779,57.99,77343.28,0.0,0.99182,1e-05,1.43186]
[1779738914972,57.99,77343.28,0.0,0.99182,1e-05,1.43186]
[1779738915164,57.99,77343.49,0.0,0.99182,1e-05,1.43167]
[1779738920199,57.99,77343.82,0.0,0.99182,1e-05,1.43137]
[1779738922213,57.99,77353.11,0.0,0.99188,1e-05,1.42297]
[1779738922765,57.99,77353.11,0.0,0.99188,1e-05,1.42297]
[1779738922820,57.99,77353.11,0.0,0.99188,1e-05,1.42297]
[1779738922975,57.99,77353.11,0.0,0.99188,1e-05,1.42297]
[1779738923220,57.99,77355.39,0.0,0.99189,1e-05,1.42091]
[1779738924095,57.99,77355.39,0.0,0.99189,1e-05,1.42091]
[1779738929262,57.99,77356.11,0.0,0.9919,1e-05,1.42026]
[1779738929615,57.99,77356.11,0.0,0.9919,1e-05,1.42026]
[1779738929665,57.99,77356.11,0.0,0.9919,1e-05,1.42026]
[1779738929725,57.99,77356.11,0.0,0.9919,1e-05,1.42026]
[1779738930269,57.99,77357.21,0.0,0.9919,1e-05,1.41927]
[1779738935304,57.99,77357.64,0.0,0.99191,1e-05,1.41757]
[1779738937996,57.99,77358.73,0.0,0.99192,1e-05,1.41659]
[1779738938114,57.99,77358.73,0.0,0.99192,1e-05,1.41659]
[1779738938220,57.99,77358.73,0.0,0.99192,1e-05,1.41659]
[1779738938325,57.99,77358.8,0.0,0.99192,1e-05,1.41653]
[1779738941346,57.99,77362.71,0.0,0.99194,1e-05,1.41302]
[1779738941901,57.99,77362.71,0.0,0.99194,1e-05,1.41302]
[1779738941973,57.99,77362.71,0.0,0.99194,1e-05,1.41302]
[1779738942175,57.99,77362.71,0.0,0.99194,1e-05,1.41302]
[1779738942219,57.99,77362.71,0.0,0.99194,1e-05,1.41302]
[1779738942353,57.99,77363.49,0.0,0.99195,1e-05,1.41232]
[1779738944367,57.99,77366.32,0.0,0.99196,1e-05,1.40979]
[1779738947245,57.99,77365.98,0.0,0.99196,1e-05,1.41009]
[1779738948899,57.99,77366.79,0.0,0.99197,1e-05,1.40936]
[1779738948971,57.99,77366.79,0.0,0.99197,1e-05,1.40936]
[1779738954437,57.99,77369.33,0.0,0.99198,1e-05,1.40709]
[1779738956550,57.99,77368.58,0.0,0.99198,1e-05,1.40776]
[1779738956695,57.99,77368.63,0.0,0.99198,1e-05,1.40772]
[1779738956720,57.99,77368.63,0.0,0.99198,1e-05,1.40772]
[1779738957458,57.99,77368.48,0.0,0.99198,1e-05,1.40785]
[1779738961487,57.99,77371.53,0.0,0.992,1e-05,1.40513]
[1779738961779,57.99,77371.53,0.0,0.992,1e-05,1.40513]
[1779738961973,57.99,77371.53,0.0,0.992,1e-05,1.40513]
[1779738963772,57.99,77373.76,0.0,0.99201,1e-05,1.40314]
[1779738963970,57.99,77373.76,0.0,0.99201,1e-05,1.40314]
[1779738964508,57.99,77374.42,0.0,0.99201,1e-05,1.40255]
[1779738968470,57.99,77375.11,0.0,0.99202,1e-05,1.40193]
[1779738975300,57.99,77375.04,0.0,0.99202,1e-05,1.402]
[1779738975470,57.99,77375.04,0.0,0.99202,1e-05,1.402]
[1779738981418,57.99,77375.12,0.0,0.99202,1e-05,1.40193]
[1779738981850,57.99,77375.21,0.0,0.99202,1e-05,1.40184]
[1779738981971,57.99,77375.21,0.0,0.99202,1e-05,1.40184]
[1779738982634,57.99,77374.65,0.0,0.99201,1e-05,1.40234]
[1779738984471,57.99,77374.82,0.0,0.99201,1e-05,1.40219]
[1779738989440,57.99,77374.82,0.0,0.99201,1e-05,1.40219]
[1779738989470,57.99,77374.82,0.0,0.99201,1e-05,1.40219]
[1779738995724,57.99,77375.56,0.0,0.99203,1e-05,1.40023]
[1779738998469,57.99,77375.68,0.0,0.99203,1e-05,1.40013]
[1779738998527,57.99,77376.07,0.0,0.99203,1e-05,1.39978]
[1779738998719,57.99,77376.07,0.0,0.99203,1e-05,1.39978]
[1779738998746,57.99,77376.11,0.0,0.99203,1e-05,1.39974]
[1779739001419,57.99,77376.08,0.0,0.99203,1e-05,1.39977]
[1779739001477,57.99,77376.08,0.0,0.99203,1e-05,1.39977]
[1779739006410,57.99,77375.57,0.0,0.99203,1e-05,1.40022]
[1779739006473,57.99,77375.57,0.0,0.99203,1e-05,1.40022]
[1779739014386,57.99,77376.39,0.0,0.99203,1e-05,1.39949]
[1779739014494,57.99,77376.39,0.0,0.99203,1e-05,1.39949]
[1779739014499,57.99,77376.39,0.0,0.99203,1e-05,1.39949]
[1779739014562,57.99,77374.18,0.0,0.99202,1e-05,1.40146]
[1779739014721,57.99,77374.18,0.0,0.99202,1e-05,1.40146]
[1779739017373,57.99,77374.18,0.0,0.99202,1e-05,1.40146]
[1779739025935,57.99,77374.89,0.0,0.99202,1e-05,1.40083]
[1779739036007,57.99,77374.89,0.0,0.99202,1e-05,1.40083]
[1779739045739,57.99,77377.1,0.0,0.99203,1e-05,1.39886]
[1779739045781,57.99,77377.1,0.0,0.99203,1e-05,1.39886]
[1779739045980,57.99,77377.1,0.0,0.99203,1e-05,1.39886]
[1779739046223,57.99,77377.1,0.0,0.99203,1e-05,1.39886]
[1779739046273,57.99,77377.1,0.0,0.99203,1e-05,1.39886]
[1779739054132,57.99,77377.69,0.0,0.99205,1e-05,1.39704]
[1779739060921,57.99,77377.75,0.0,0.99205,1e-05,1.39698]
[1779739060971,57.99,77377.75,0.0,0.99205,1e-05,1.39698]
[1779739061093,57.99,77377.75,0.0,0.99205,1e-05,1.39698]
[1779739061223,57.99,77377.75,0.0,0.99205,1e-05,1.39698]
[1779739061323,57.99,77377.69,0.0,0.99205,1e-05,1.39704]
[1779739070015,57.99,77377.69,0.0,0.99205,1e-05,1.39704]
[1779739078870,57.99,77377.69,0.0,0.99205,1e-05,1.39704]
[1779739078974,57.99,77377.69,0.0,0.99205,1e-05,1.39704]
[1779739079222,57.99,77377.69,0.0,0.99205,1e-05,1.39704]
[1779739079321,57.99,77377.69,0.0,0.99205,1e-05,1.39704]
[1779739087357,57.99,77377.76,0.0,0.99205,1e-05,1.39698]
[1779739087472,57.99,77377.76,0.0,0.99205,1e-05,1.39698]
[1779739087554,57.99,77370.26,0.0,0.992,1e-05,1.40365]
[1779739088202,57.99,77370.26,0.0,0.992,1e-05,1.40365]
[1779739088222,57.99,77370.26,0.0,0.992,1e-05,1.40365]
[1779739093412,57.99,77371.2,0.0,0.99201,1e-05,1.40282]
[1779739098770,57.99,77371.23,0.0,0.99201,1e-05,1.40279]
[1779739098971,57.99,77371.29,0.0,0.99201,1e-05,1.40274]
[1779739098978,57.99,77371.29,0.0,0.99201,1e-05,1.40274]
[1779739099221,57.99,77371.29,0.0,0.99201,1e-05,1.40274]
[1779739099321,57.99,77371.29,0.0,0.99201,1e-05,1.40274]
[1779739106504,57.99,77371.01,0.0,0.99201,1e-05,1.40299]
[1779739108521,57.99,77371.01,0.0,0.99201,1e-05,1.40299]
[1779739108723,57.99,77371.01,0.0,0.99201,1e-05,1.40299]
[1779739117582,57.99,77371.42,0.0,0.99202,1e-05,1.40132]
[1779739118668,57.99,77371.42,0.0,0.99202,1e-05,1.40132]
[1779739118718,57.99,77371.42,0.0,0.99202,1e-05,1.40132]
[1779739118770,57.99,77371.42,0.0,0.99202,1e-05,1.40132]
[1779739120372,57.99,77371.42,0.0,0.99202,1e-05,1.40132]
[1779739120470,57.99,77371.42,0.0,0.99202,1e-05,1.40132]
[1779739125344,57.99,77371.38,0.0,0.99202,1e-05,1.40135]
[1779739130673,57.99,77371.74,0.0,0.99202,1e-05,1.40103]
[1779739135708,57.99,77371.81,0.0,0.99202,1e-05,1.40097]
[1779739136835,57.99,77371.81,0.0,0.99202,1e-05,1.40097]
[1779739136972,57.99,77371.81,0.0,0.99202,1e-05,1.40097]
[1779739137210,57.99,77371.81,0.0,0.99202,1e-05,1.40097]
[1779739137224,57.99,77371.81,0.0,0.99202,1e-05,1.40097]
[1779739137722,57.99,77371.77,0.0,0.99202,1e-05,1.40101]
[1779739142757,57.99,77369.8,0.0,0.99201,1e-05,1.40276]
[1779739144771,57.99,77372.17,0.0,0.99202,1e-05,1.40065]
[1779739150906,57.99,77372.19,0.0,0.99202,1e-05,1.40063]
[1779739156864,57.99,77372.12,0.0,0.99202,1e-05,1.40069]
[1779739158003,57.99,77372.12,0.0,0.99202,1e-05,1.40069]
[1779739158219,57.99,77372.12,0.0,0.99202,1e-05,1.40069]
[1779739158711,57.99,77372.12,0.0,0.99202,1e-05,1.40069]
[1779739158727,57.99,77372.12,0.0,0.99202,1e-05,1.40069]
[1779739158809,57.99,77375.3,0.0,0.99204,1e-05,1.39786]
[1779739158878,57.99,77378.71,0.0,0.99206,1e-05,1.39483]
[1779739159886,57.99,77381.09,0.0,0.99207,1e-05,1.39272]
[1779739164920,57.99,77379.23,0.0,0.99206,1e-05,1.39437]
[1779739165928,57.99,77381.13,0.0,0.99207,1e-05,1.39269]
[1779739168358,57.99,77380.59,0.0,0.99207,1e-05,1.39317]
[1779739168471,57.99,77380.59,0.0,0.99207,1e-05,1.39317]
[1779739168815,57.99,77380.59,0.0,0.99207,1e-05,1.39317]
[1779739168564,57.99,77380.76,0.0,0.99207,1e-05,1.39302]
[1779739168971,57.99,77380.76,0.0,0.99207,1e-05,1.39302]
[1779739169072,57.99,77383.34,0.0,0.99209,1e-05,1.39073]
[1779739170963,57.99,77387.34,0.0,0.99211,1e-05,1.38719]
[1779739173985,57.99,77389.3,0.0,0.99213,1e-05,1.38417]
[1779739174048,57.99,77389.3,0.0,0.99213,1e-05,1.38417]
[1779739174648,57.99,77389.3,0.0,0.99213,1e-05,1.38417]
[1779739174723,57.99,77389.3,0.0,0.99213,1e-05,1.38417]
[1779739174796,57.99,77389.81,0.0,0.99213,1e-05,1.38372]
[1779739174990,57.99,77393.47,0.0,0.99215,1e-05,1.3805]
[1779739178633,57.99,77394.67,0.0,0.99216,1e-05,1.37944]
[1779739178720,57.99,77394.67,0.0,0.99216,1e-05,1.37944]
[1779739178791,57.99,77396.57,0.0,0.99217,1e-05,1.37777]
[1779739187077,57.99,77397.24,0.0,0.99217,1e-05,1.37718]
[1779739191105,57.99,77399.88,0.0,0.99219,1e-05,1.37486]
[1779739192514,57.99,77399.88,0.0,0.99219,1e-05,1.37486]
[1779739192720,57.99,77399.88,0.0,0.99219,1e-05,1.37486]
[1779739192821,57.99,77400.9,0.0,0.99219,1e-05,1.37397]
[1779739193111,57.99,77400.9,0.0,0.99219,1e-05,1.37397]
[1779739193220,57.99,77400.9,0.0,0.99219,1e-05,1.37397]
[1779739194126,57.99,77398.94,0.0,0.99218,1e-05,1.37569]
[1779739195133,57.99,77394.61,0.0,0.99216,1e-05,1.37949]
[1779739195958,57.99,77394.61,0.0,0.99216,1e-05,1.37949]
[1779739195975,57.99,77394.61,0.0,0.99216,1e-05,1.37949]
[1779739196565,57.99,77394.61,0.0,0.99216,1e-05,1.37949]
[1779739196723,57.99,77394.61,0.0,0.99216,1e-05,1.37949]
[1779739196778,57.99,77390.24,0.0,0.99213,1e-05,1.38334]
[1779739199161,57.99,77387.18,0.0,0.99212,1e-05,1.38604]
[1779739200668,57.99,77387.18,0.0,0.99212,1e-05,1.38604]
[1779739200721,57.99,77387.18,0.0,0.99212,1e-05,1.38604]
[1779739200729,57.99,77379.41,0.0,0.99207,1e-05,1.39292]
[1779739202183,57.99,77372.47,0.0,0.99203,1e-05,1.39908]
[1779739205886,57.99,77370.56,0.0,0.99202,1e-05,1.40078]
[1779739206255,57.99,77370.56,0.0,0.99202,1e-05,1.40078]
[1779739206475,57.99,77370.56,0.0,0.99202,1e-05,1.40078]
[1779739207218,57.99,77358.62,0.0,0.99195,1e-05,1.41145]
[1779739208483,57.99,77358.62,0.0,0.99195,1e-05,1.41145]
[1779739208584,57.99,77358.91,0.0,0.99195,1e-05,1.41119]
[1779739210925,57.99,77359.42,0.0,0.99195,1e-05,1.41074]
[1779739210969,57.99,77359.42,0.0,0.99195,1e-05,1.41074]
[1779739214692,57.99,77359.34,0.0,0.99195,1e-05,1.41081]
[1779739214721,57.99,77359.34,0.0,0.99195,1e-05,1.41081]
[1779739214726,57.99,77365.57,0.0,0.99199,1e-05,1.40523]
[1779739215274,57.99,77357.26,0.0,0.99194,1e-05,1.41267]
[1779739217288,57.99,77364.17,0.0,0.99198,1e-05,1.40648]
[1779739219189,57.99,77364.54,0.0,0.99198,1e-05,1.40615]
[1779739219219,57.99,77364.54,0.0,0.99198,1e-05,1.40615]
[1779739220583,57.99,77366.88,0.0,0.992,1e-05,1.40406]
[1779739220720,57.99,77366.88,0.0,0.992,1e-05,1.40406]
[1779739220822,57.99,77367.13,0.0,0.992,1e-05,1.40384]
[1779739226351,57.99,77366.0,0.0,0.99199,1e-05,1.40485]
[1779739230493,57.99,77367.65,0.0,0.992,1e-05,1.40338]
[1779739230722,57.99,77367.65,0.0,0.992,1e-05,1.40338]
[1779739236421,57.99,77367.94,0.0,0.99201,1e-05,1.40181]
[1779739246779,57.99,77368.04,0.0,0.99201,1e-05,1.40173]
[1779739246969,57.99,77367.91,0.0,0.99201,1e-05,1.40184]
[1779739249524,57.99,77368.64,0.0,0.99201,1e-05,1.40119]
[1779739249720,57.99,77368.64,0.0,0.99201,1e-05,1.40119]
[1779739249926,57.99,77368.65,0.0,0.99201,1e-05,1.40118]
[1779739253541,57.99,77372.29,0.0,0.99204,1e-05,1.39794]
[1779739254077,57.99,77372.29,0.0,0.99204,1e-05,1.39794]
[1779739254220,57.99,77372.29,0.0,0.99204,1e-05,1.39794]
[1779739257417,57.99,77377.0,0.0,0.99206,1e-05,1.39376]
[1779739257469,57.99,77377.0,0.0,0.99206,1e-05,1.39376]
[1779739257569,57.99,77376.75,0.0,0.99206,1e-05,1.39398]
[1779739262607,57.99,77377.69,0.0,0.99207,1e-05,1.39314]
[1779739266742,57.99,77378.33,0.0,0.99207,1e-05,1.39258]
[1779739266969,57.99,77378.33,0.0,0.99207,1e-05,1.39258]
[1779739272053,57.99,77378.72,0.0,0.99207,1e-05,1.39223]
[1779739272349,57.99,77378.72,0.0,0.99207,1e-05,1.39223]
[1779739272473,57.99,77378.72,0.0,0.99207,1e-05,1.39223]
[1779739272850,57.99,77378.72,0.0,0.99207,1e-05,1.39223]
[1779739272952,57.99,77378.94,0.0,0.99207,1e-05,1.39204]
[1779739272970,57.99,77378.94,0.0,0.99207,1e-05,1.39204]
[1779739276705,57.99,77384.18,0.0,0.99211,1e-05,1.3874]
[1779739277427,57.99,77384.18,0.0,0.99211,1e-05,1.3874]
[1779739277470,57.99,77384.18,0.0,0.99211,1e-05,1.3874]
[1779739282748,57.99,77384.82,0.0,0.99211,1e-05,1.38683]
[1779739283494,57.99,77384.82,0.0,0.99211,1e-05,1.38683]
[1779739283721,57.99,77384.82,0.0,0.99211,1e-05,1.38683]
[1779739284259,57.99,77384.79,0.0,0.99211,1e-05,1.38686]
[1779739284471,57.99,77384.79,0.0,0.99211,1e-05,1.38686]
[1779739284762,57.99,77384.87,0.0,0.99211,1e-05,1.38679]
[1779739289796,57.99,77383.52,0.0,0.9921,1e-05,1.38798]
[1779739290069,57.99,77383.52,0.0,0.9921,1e-05,1.38798]
[1779739290221,57.99,77383.52,0.0,0.9921,1e-05,1.38798]
[1779739292041,57.99,77383.15,0.0,0.99211,1e-05,1.38701]
[1779739292220,57.99,77383.15,0.0,0.99211,1e-05,1.38701]
[1779739292818,57.99,77384.65,0.0,0.99211,1e-05,1.38569]
[1779739296846,57.99,77387.87,0.0,0.99213,1e-05,1.38285]
[1779739304902,57.99,77388.47,0.0,0.99214,1e-05,1.38232]
[1779739306283,57.99,77387.85,0.0,0.99213,1e-05,1.38287]
[1779739313965,57.99,77387.97,0.0,0.99213,1e-05,1.38276]
[1779739318239,57.99,77387.45,0.0,0.99213,1e-05,1.38322]
[1779739318470,57.99,77387.45,0.0,0.99213,1e-05,1.38322]
[1779739319000,57.99,77387.36,0.0,0.99213,1e-05,1.3833]
[1779739324037,57.99,77387.53,0.0,0.99213,1e-05,1.38315]
[1779739329073,57.99,77387.25,0.0,0.99213,1e-05,1.3834]
[1779739334108,57.99,77386.96,0.0,0.99213,1e-05,1.38365]
[1779739341163,57.99,77387.09,0.0,0.99213,1e-05,1.38354]
[1779739353247,57.99,77387.04,0.0,0.99214,1e-05,1.38229]
[1779739358284,57.99,77385.41,0.0,0.99213,1e-05,1.38373]
[1779739363319,57.99,77386.09,0.0,0.99213,1e-05,1.38313]
[1779739374399,57.99,77386.38,0.0,0.99213,1e-05,1.38287]
[1779739376413,57.99,77394.64,0.0,0.99218,1e-05,1.3756]
[1779739379433,57.99,77396.64,0.0,0.99219,1e-05,1.37385]
[1779739382455,57.99,77400.34,0.0,0.99221,1e-05,1.37061]
[1779739387490,57.99,77400.33,0.0,0.99221,1e-05,1.37062]
[1779739389504,57.99,77407.13,0.0,0.99225,1e-05,1.36468]
[1779739394539,57.99,77410.16,0.0,0.99227,1e-05,1.36204]
[1779739399575,57.99,77412.93,0.0,0.99229,1e-05,1.35963]
[1779739404610,57.99,77412.86,0.0,0.99228,1e-05,1.35969]
[1779739409645,57.99,77406.63,0.0,0.99225,1e-05,1.36511]
[1779739410652,57.99,77402.64,0.0,0.99223,1e-05,1.3686]
[1779739416694,57.99,77401.42,0.0,0.99223,1e-05,1.36838]
[1779739421728,57.99,77401.57,0.0,0.99223,1e-05,1.36825]
[1779739426764,57.99,77396.36,0.0,0.9922,1e-05,1.37281]
[1779739431799,57.99,77394.46,0.0,0.99219,1e-05,1.37448]
[1779739432806,57.99,77391.32,0.0,0.99217,1e-05,1.37723]
[1779739440862,57.99,77390.95,0.0,0.99217,1e-05,1.37756]
[1779739447911,57.99,77393.12,0.0,0.99218,1e-05,1.37565]
[1779739448918,57.99,77389.79,0.0,0.99216,1e-05,1.37858]
[1779739453953,57.99,77389.41,0.0,0.99216,1e-05,1.37891]
[1779739464023,57.99,77390.41,0.0,0.99216,1e-05,1.37803]
[1779739469057,57.99,77390.51,0.0,0.99216,1e-05,1.37795]
[1779739474093,57.99,77390.29,0.0,0.99217,1e-05,1.37685]
[1779739480136,57.99,77390.25,0.0,0.99217,1e-05,1.37689]
[1779739486177,57.99,77390.51,0.0,0.99217,1e-05,1.37666]
[1779739491213,57.99,77390.1,0.0,0.99217,1e-05,1.37702]
[1779739498262,57.99,77390.53,0.0,0.99217,1e-05,1.37664]
[1779739500359,57.99,77385.74,0.0,0.99214,1e-05,1.38085]
[1779739503297,57.99,77381.01,0.0,0.99212,1e-05,1.38503]
[1779739508334,57.99,77379.59,0.0,0.99211,1e-05,1.38628]
[1779739512903,57.99,77379.61,0.0,0.99211,1e-05,1.38626]
[1779739516393,57.99,77381.66,0.0,0.99212,1e-05,1.38445]
[1779739516469,57.99,77381.66,0.0,0.99212,1e-05,1.38445]
[1779739516570,57.99,77383.86,0.0,0.99213,1e-05,1.38251]
[1779739523440,57.99,77385.42,0.0,0.99214,1e-05,1.38114]
[1779739529488,57.99,77387.92,0.0,0.99216,1e-05,1.37893]
[1779739530471,57.99,77387.92,0.0,0.99216,1e-05,1.37893]
[1779739530719,57.99,77387.92,0.0,0.99216,1e-05,1.37893]
[1779739531607,57.99,77389.65,0.0,0.99217,1e-05,1.37741]
[1779739531720,57.99,77389.65,0.0,0.99217,1e-05,1.37741]
[1779739531748,57.99,77389.31,0.0,0.99217,1e-05,1.37642]
[1779739537544,57.99,77388.83,0.0,0.99217,1e-05,1.37685]
[1779739542849,57.99,77387.72,0.0,0.99216,1e-05,1.37782]
[1779739548625,57.99,77385.8,0.0,0.99215,1e-05,1.37951]
[1779739554678,57.99,77385.69,0.0,0.99215,1e-05,1.37961]
[1779739554723,57.99,77385.69,0.0,0.99215,1e-05,1.37961]
[1779739554779,57.99,77385.8,0.0,0.99215,1e-05,1.37951]
[1779739561716,57.99,77385.74,0.0,0.99215,1e-05,1.37956]
[1779739566019,57.99,77385.82,0.0,0.99215,1e-05,1.37949]
[1779739566120,57.99,77380.7,0.0,0.99212,1e-05,1.38401]
[1779739567840,57.99,77380.87,0.0,0.99212,1e-05,1.38386]
[1779739568766,57.99,77375.89,0.0,0.99209,1e-05,1.38826]
[1779739578836,57.99,77376.07,0.0,0.99209,1e-05,1.3881]
[1779739587686,57.99,77376.07,0.0,0.99209,1e-05,1.3881]
[1779739587719,57.99,77376.07,0.0,0.99209,1e-05,1.3881]
[1779739589335,57.99,77376.07,0.0,0.99209,1e-05,1.3881]
[1779739589471,57.99,77376.07,0.0,0.99209,1e-05,1.3881]
[1779739589571,57.99,77376.07,0.0,0.99209,1e-05,1.3881]
[1779739598037,57.99,77376.07,0.0,0.99209,1e-05,1.3881]
[1779739600478,57.99,77379.04,0.0,0.99212,1e-05,1.38418]
[1779739608042,57.99,77379.69,0.0,0.99212,1e-05,1.38361]
[1779739615954,57.99,77380.05,0.0,0.99212,1e-05,1.38329]
[1779739615970,57.99,77380.05,0.0,0.99212,1e-05,1.38329]
[1779739623148,57.99,77380.0,0.0,0.99212,1e-05,1.38333]
[1779739630199,57.99,77380.02,0.0,0.99212,1e-05,1.38331]
[1779739637247,57.99,77379.53,0.0,0.99212,1e-05,1.38375]
[1779739641280,57.99,77391.92,0.0,0.99219,1e-05,1.37285]
[1779739642287,57.99,77395.19,0.0,0.99221,1e-05,1.36998]
[1779739643813,57.99,77395.68,0.0,0.99221,1e-05,1.36955]
[1779739643973,57.99,77395.68,0.0,0.99221,1e-05,1.36955]
[1779739644301,57.99,77393.5,0.0,0.9922,1e-05,1.37146]
[1779739644761,57.99,77393.5,0.0,0.9922,1e-05,1.37146]
[1779739644969,57.99,77393.5,0.0,0.9922,1e-05,1.37146]
[1779739649846,57.99,77396.88,0.0,0.99222,1e-05,1.3685]
[1779739655380,57.99,77394.78,0.0,0.99222,1e-05,1.36906]
[1779739655471,57.99,77394.78,0.0,0.99222,1e-05,1.36906]
[1779739656054,57.99,77394.78,0.0,0.99222,1e-05,1.36906]
[1779739656220,57.99,77394.78,0.0,0.99222,1e-05,1.36906]
[1779739656253,57.99,77394.78,0.0,0.99222,1e-05,1.36906]
[1779739661420,57.99,77397.11,0.0,0.99223,1e-05,1.36702]
[1779739666537,57.99,77398.02,0.0,0.99223,1e-05,1.36623]
[1779739666720,57.99,77398.02,0.0,0.99223,1e-05,1.36623]
[1779739666998,57.99,77398.02,0.0,0.99223,1e-05,1.36623]
[1779739667227,57.99,77398.02,0.0,0.99223,1e-05,1.36623]
[1779739667259,57.99,77398.02,0.0,0.99223,1e-05,1.36623]
[1779739668470,57.99,77393.21,0.0,0.99221,1e-05,1.37043]
[1779739673505,57.99,77393.01,0.0,0.99221,1e-05,1.37061]
[1779739680079,57.99,77394.5,0.0,0.99221,1e-05,1.3693]
[1779739685589,57.99,77396.67,0.0,0.99223,1e-05,1.3674]
[1779739688931,57.99,77396.67,0.0,0.99223,1e-05,1.3674]
[1779739688974,57.99,77396.67,0.0,0.99223,1e-05,1.3674]
[1779739694652,57.99,77396.58,0.0,0.99223,1e-05,1.36748]
[1779739699336,57.99,77394.06,0.0,0.99221,1e-05,1.36969]
[1779739699472,57.99,77394.06,0.0,0.99221,1e-05,1.36969]
[1779739699920,57.99,77394.06,0.0,0.99221,1e-05,1.36969]
[1779739699972,57.99,77394.06,0.0,0.99221,1e-05,1.36969]
[1779739700072,57.99,77394.06,0.0,0.99221,1e-05,1.36969]
[1779739707746,57.99,77394.16,0.0,0.99221,1e-05,1.3696]
[1779739709760,57.99,77389.85,0.0,0.99219,1e-05,1.37338]
[1779739710767,57.99,77380.85,0.0,0.99214,1e-05,1.38129]
[1779739711748,57.99,77380.85,0.0,0.99214,1e-05,1.38129]
[1779739711974,57.99,77380.85,0.0,0.99214,1e-05,1.38129]
[1779739712118,57.99,77380.85,0.0,0.99214,1e-05,1.38129]
[1779739712225,57.99,77380.85,0.0,0.99214,1e-05,1.38129]
[1779739712311,57.99,77380.98,0.0,0.99214,1e-05,1.37988]
[1779739717816,57.99,77381.49,0.0,0.99215,1e-05,1.37943]
[1779739719977,57.99,77381.49,0.0,0.99215,1e-05,1.37943]
[1779739720219,57.99,77381.49,0.0,0.99215,1e-05,1.37943]
[1779739726733,57.99,77383.8,0.0,0.99216,1e-05,1.3774]
[1779739726975,57.99,77383.8,0.0,0.99216,1e-05,1.3774]
[1779739727076,57.99,77383.8,0.0,0.99216,1e-05,1.3774]
[1779739727223,57.99,77383.8,0.0,0.99216,1e-05,1.3774]
[1779739727322,57.99,77383.8,0.0,0.99216,1e-05,1.3774]
[1779739734942,57.99,77390.37,0.0,0.9922,1e-05,1.37163]
[1779739736412,57.99,77390.37,0.0,0.9922,1e-05,1.37163]
[1779739736474,57.99,77389.68,0.0,0.99219,1e-05,1.37224]
[1779739736900,57.99,77389.68,0.0,0.99219,1e-05,1.37224]
[1779739736971,57.99,77389.68,0.0,0.99219,1e-05,1.37224]
[1779739737001,57.99,77389.33,0.0,0.99219,1e-05,1.37255]
[1779739738973,57.99,77384.68,0.0,0.99216,1e-05,1.37663]
[1779739746021,57.99,77385.45,0.0,0.99217,1e-05,1.37595]
[1779739748377,57.99,77385.98,0.0,0.99217,1e-05,1.37549]
[1779739748475,57.99,77386.27,0.0,0.99217,1e-05,1.37523]
[1779739748550,57.99,77386.27,0.0,0.99217,1e-05,1.37523]
[1779739748723,57.99,77386.27,0.0,0.99217,1e-05,1.37523]
[1779739749043,57.99,77386.17,0.0,0.99217,1e-05,1.37532]
[1779739754077,57.99,77387.32,0.0,0.99218,1e-05,1.37431]
[1779739758242,57.99,77387.35,0.0,0.99218,1e-05,1.37428]
[1779739758476,57.99,77387.35,0.0,0.99218,1e-05,1.37428]
[1779739768176,57.99,77387.39,0.0,0.99218,1e-05,1.37425]
[1779739779253,57.99,77387.36,0.0,0.99219,1e-05,1.37299]
[1779739784288,57.99,77387.18,0.0,0.99219,1e-05,1.37315]
[1779739790331,57.99,77387.52,0.0,0.99219,1e-05,1.37285]
[1779739799394,57.99,77389.21,0.0,0.9922,1e-05,1.37137]
[1779739802414,57.99,77392.13,0.0,0.99221,1e-05,1.36881]
[1779739803813,57.99,77392.16,0.0,0.99222,1e-05,1.36878]
[1779739803977,57.99,77392.16,0.0,0.99222,1e-05,1.36878]
[1779739804052,57.99,77392.16,0.0,0.99222,1e-05,1.36878]
[1779739804223,57.99,77392.16,0.0,0.99222,1e-05,1.36878]
[1779739804428,57.99,77391.94,0.0,0.99221,1e-05,1.36897]
[1779739810697,57.99,77393.23,0.0,0.99222,1e-05,1.36785]
[1779739819533,57.99,77391.02,0.0,0.99221,1e-05,1.36978]
[1779739824209,57.99,77393.45,0.0,0.99222,1e-05,1.36765]
[1779739824223,57.99,77393.45,0.0,0.99222,1e-05,1.36765]
[1779739824264,57.99,77390.99,0.0,0.99221,1e-05,1.36981]
[1779739824546,57.99,77390.99,0.0,0.99221,1e-05,1.36981]
[1779739824723,57.99,77390.99,0.0,0.99221,1e-05,1.36981]
[1779739826582,57.99,77386.9,0.0,0.99218,1e-05,1.37339]
[1779739828704,57.99,77386.2,0.0,0.99218,1e-05,1.37401]
[1779739828721,57.99,77386.2,0.0,0.99218,1e-05,1.37401]
[1779739838692,57.99,77386.36,0.0,0.99219,1e-05,1.37258]
[1779739838720,57.99,77386.36,0.0,0.99219,1e-05,1.37258]
[1779739848738,57.99,77386.63,0.0,0.99219,1e-05,1.37234]
[1779739853779,57.99,77387.09,0.0,0.99219,1e-05,1.37194]
[1779739858813,57.99,77388.26,0.0,0.9922,1e-05,1.37091]
[1779739864856,57.99,77385.87,0.0,0.99219,1e-05,1.37301]
[1779739869249,57.99,77387.68,0.0,0.9922,1e-05,1.37142]
[1779739869473,57.99,77387.68,0.0,0.9922,1e-05,1.37142]
[1779739869490,57.99,77387.69,0.0,0.9922,1e-05,1.37141]
[1779739869694,57.99,77387.69,0.0,0.9922,1e-05,1.37141]
[1779739869723,57.99,77387.69,0.0,0.9922,1e-05,1.37141]
[1779739875136,57.99,77388.36,0.0,0.9922,1e-05,1.37082]
[1779739880968,57.99,77389.19,0.0,0.99221,1e-05,1.3701]
[1779739882594,57.99,77388.84,0.0,0.9922,1e-05,1.3704]
[1779739882721,57.99,77388.84,0.0,0.9922,1e-05,1.3704]
[1779739883040,57.99,77388.84,0.0,0.9922,1e-05,1.3704]
[1779739883227,57.99,77388.84,0.0,0.9922,1e-05,1.3704]
[1779739883327,57.99,77388.89,0.0,0.9922,1e-05,1.37036]
[1779739889024,57.99,77389.6,0.0,0.99221,1e-05,1.36974]
[1779739894059,57.99,77387.53,0.0,0.9922,1e-05,1.37027]
[1779739899776,57.99,77387.53,0.0,0.9922,1e-05,1.37027]
[1779739899969,57.99,77387.53,0.0,0.9922,1e-05,1.37027]
[1779739900904,57.99,77387.53,0.0,0.9922,1e-05,1.37027]
[1779739900972,57.99,77387.53,0.0,0.9922,1e-05,1.37027]
[1779739901108,57.99,77387.57,0.0,0.9922,1e-05,1.37023]
[1779739906143,57.99,77389.98,0.0,0.99222,1e-05,1.36812]
[1779739911178,57.99,77390.37,0.0,0.99222,1e-05,1.36778]
[1779739913430,57.99,77390.29,0.0,0.99222,1e-05,1.36785]
[1779739913471,57.99,77390.29,0.0,0.99222,1e-05,1.36785]
[1779739919234,57.99,77390.31,0.0,0.99222,1e-05,1.36783]
[1779739924354,57.99,77390.04,0.0,0.99222,1e-05,1.36807]
[1779739930312,57.99,77392.5,0.0,0.99223,1e-05,1.36592]
[1779739931754,57.99,77392.5,0.0,0.99223,1e-05,1.36592]
[1779739931973,57.99,77392.5,0.0,0.99223,1e-05,1.36592]
[1779739932089,57.99,77392.5,0.0,0.99223,1e-05,1.36592]
[1779739932223,57.99,77392.5,0.0,0.99223,1e-05,1.36592]
[1779739932500,57.99,77392.5,0.0,0.99223,1e-05,1.36592]
[1779739939375,57.99,77392.63,0.0,0.99223,1e-05,1.3658]
[1779739941104,57.99,77392.57,0.0,0.99223,1e-05,1.36586]
[1779739941221,57.99,77392.57,0.0,0.99223,1e-05,1.36586]
[1779739941322,57.99,77392.57,0.0,0.99223,1e-05,1.36586]
[1779739941685,57.99,77392.57,0.0,0.99223,1e-05,1.36586]
[1779739941723,57.99,77392.57,0.0,0.99223,1e-05,1.36586]
[1779739950451,57.99,77392.91,0.0,0.99223,1e-05,1.36556]
[1779739955517,57.99,77393.14,0.0,0.99224,1e-05,1.36408]
[1779739955719,57.99,77393.08,0.0,0.99224,1e-05,1.36413]
[1779739962536,57.99,77393.32,0.0,0.99224,1e-05,1.36392]
[1779739964318,57.99,77393.28,0.0,0.99224,1e-05,1.36396]
[1779739964471,57.99,77393.28,0.0,0.99224,1e-05,1.36396]
[1779739964528,57.99,77393.28,0.0,0.99224,1e-05,1.36396]
[1779739964877,57.99,77393.28,0.0,0.99224,1e-05,1.36396]
[1779739964971,57.99,77393.28,0.0,0.99224,1e-05,1.36396]
[1779739970592,57.99,77394.94,0.0,0.99225,1e-05,1.36251]
[1779739975627,57.99,77395.15,0.0,0.99225,1e-05,1.36232]
[1779739977245,57.99,77395.16,0.0,0.99225,1e-05,1.36232]
[1779739977471,57.99,77395.16,0.0,0.99225,1e-05,1.36232]
[1779739977594,57.99,77395.16,0.0,0.99225,1e-05,1.36232]
[1779739977641,57.99,77394.73,0.0,0.99225,1e-05,1.36269]
[1779739977722,57.99,77394.73,0.0,0.99225,1e-05,1.36269]
[1779739983683,57.99,77393.74,0.0,0.99225,1e-05,1.36355]
[1779739988718,57.99,77393.25,0.0,0.99224,1e-05,1.36398]
[1779739989729,57.99,77393.25,0.0,0.99224,1e-05,1.36398]
[1779739989933,57.99,77393.25,0.0,0.99224,1e-05,1.36398]
[1779739989975,57.99,77393.25,0.0,0.99224,1e-05,1.36398]
[1779739990012,57.99,77393.82,0.0,0.99225,1e-05,1.36348]
[1779739994040,57.99,77394.3,0.0,0.99225,1e-05,1.36307]
[1779739994219,57.99,77394.3,0.0,0.99225,1e-05,1.36307]
[1779739994310,57.99,77396.59,0.0,0.99226,1e-05,1.36107]
[1779740000802,57.99,77396.9,0.0,0.99226,1e-05,1.3608]
[1779740005838,57.99,77396.15,0.0,0.99226,1e-05,1.36145]
[1779740010874,57.99,77396.38,0.0,0.99226,1e-05,1.36125]
[1779740016118,57.99,77397.62,0.0,0.99227,1e-05,1.35889]
[1779740016220,57.99,77397.62,0.0,0.99227,1e-05,1.35889]
[1779740016321,57.99,77397.7,0.0,0.99228,1e-05,1.35882]
[1779740016744,57.99,77397.7,0.0,0.99228,1e-05,1.35882]
[1779740016972,57.99,77397.7,0.0,0.99228,1e-05,1.35882]
[1779740025580,57.99,77397.39,0.0,0.99227,1e-05,1.35909]
[1779740025627,57.99,77395.18,0.0,0.99226,1e-05,1.36102]
[1779740025721,57.99,77395.18,0.0,0.99226,1e-05,1.36102]
[1779740025991,57.99,77395.18,0.0,0.99226,1e-05,1.36102]
[1779740026226,57.99,77395.18,0.0,0.99226,1e-05,1.36102]
[1779740026327,57.99,77395.38,0.0,0.99226,1e-05,1.36084]
[1779740031014,57.99,77397.59,0.0,0.99227,1e-05,1.35892]
[1779740037998,57.99,77397.47,0.0,0.99227,1e-05,1.35902]
[1779740038218,57.99,77397.47,0.0,0.99227,1e-05,1.35902]
[1779740040570,57.99,77397.47,0.0,0.99227,1e-05,1.35902]
[1779740040723,57.99,77397.47,0.0,0.99227,1e-05,1.35902]
[1779740040583,57.99,77395.37,0.0,0.99226,1e-05,1.36085]
[1779740041085,57.99,77395.34,0.0,0.99226,1e-05,1.36088]
[1779740046616,57.99,77395.48,0.0,0.99226,1e-05,1.36076]
[1779740053168,57.99,77395.48,0.0,0.99226,1e-05,1.36076]
[1779740060219,57.99,77395.17,0.0,0.99226,1e-05,1.36103]
[1779740061225,57.99,77391.53,0.0,0.99224,1e-05,1.3642]
[1779740062240,57.99,77391.53,0.0,0.99224,1e-05,1.3642]
[1779740062473,57.99,77391.53,0.0,0.99224,1e-05,1.3642]
[1779740068274,57.99,77391.14,0.0,0.99224,1e-05,1.36454]
[1779740074316,57.99,77391.27,0.0,0.99225,1e-05,1.36315]
[1779740079350,57.99,77391.25,0.0,0.99225,1e-05,1.36316]
[1779740084386,57.99,77391.4,0.0,0.99225,1e-05,1.36303]
[1779740085393,57.99,77395.78,0.0,0.99227,1e-05,1.35922]
[1779740086004,57.99,77395.78,0.0,0.99227,1e-05,1.35922]
[1779740086222,57.99,77395.78,0.0,0.99227,1e-05,1.35922]
[1779740086465,57.99,77395.78,0.0,0.99227,1e-05,1.35922]
[1779740086723,57.99,77395.78,0.0,0.99227,1e-05,1.35922]
[1779740086746,57.99,77395.52,0.0,0.99227,1e-05,1.35944]
[1779740092121,57.99,77394.3,0.0,0.99226,1e-05,1.3605]
[1779740092219,57.99,77394.3,0.0,0.99226,1e-05,1.3605]
[1779740092482,57.99,77394.3,0.0,0.99226,1e-05,1.3605]
[1779740092725,57.99,77394.3,0.0,0.99226,1e-05,1.3605]
[1779740092572,57.99,77394.36,0.0,0.99226,1e-05,1.36045]
[1779740093454,57.99,77392.24,0.0,0.99225,1e-05,1.3623]
[1779740097211,57.99,77391.48,0.0,0.99225,1e-05,1.36296]
[1779740097221,57.99,77391.48,0.0,0.99225,1e-05,1.36296]
[1779740097506,57.99,77391.48,0.0,0.99225,1e-05,1.36296]
[1779740097723,57.99,77391.48,0.0,0.99225,1e-05,1.36296]
[1779740097608,57.99,77390.7,0.0,0.99224,1e-05,1.36364]
[1779740100505,57.99,77377.48,0.0,0.99217,1e-05,1.37522]
[1779740101280,57.99,77377.48,0.0,0.99217,1e-05,1.37522]
[1779740101475,57.99,77377.48,0.0,0.99217,1e-05,1.37522]
[1779740101513,57.99,77381.55,0.0,0.99219,1e-05,1.37165]
[1779740102520,57.99,77383.45,0.0,0.9922,1e-05,1.36998]
[1779740103335,57.99,77383.45,0.0,0.9922,1e-05,1.36998]
[1779740103470,57.99,77383.45,0.0,0.9922,1e-05,1.36998]
[1779740103527,57.99,77393.94,0.0,0.99226,1e-05,1.36082]
[1779740105541,57.99,77394.29,0.0,0.99226,1e-05,1.36051]
[1779740113597,57.99,77395.15,0.0,0.99227,1e-05,1.35976]
[1779740114524,57.99,77395.15,0.0,0.99227,1e-05,1.35976]
[1779740115284,57.99,77394.96,0.0,0.99227,1e-05,1.35993]
[1779740115472,57.99,77394.96,0.0,0.99227,1e-05,1.35993]
[1779740121209,57.99,77394.92,0.0,0.99227,1e-05,1.35996]
[1779740126688,57.99,77400.09,0.0,0.9923,1e-05,1.35547]
[1779740127695,57.99,77404.97,0.0,0.99232,1e-05,1.35124]
[1779740127967,57.99,77404.97,0.0,0.99232,1e-05,1.35124]
[1779740128224,57.99,77404.97,0.0,0.99232,1e-05,1.35124]
[1779740133737,57.99,77407.15,0.0,0.99234,1e-05,1.34808]
[1779740134744,57.99,77409.34,0.0,0.99236,1e-05,1.34619]
[1779740135496,57.99,77409.34,0.0,0.99236,1e-05,1.34619]
[1779740135724,57.99,77409.34,0.0,0.99236,1e-05,1.34619]
[1779740136758,57.99,77411.21,0.0,0.99237,1e-05,1.34457]
[1779740138772,57.99,77408.92,0.0,0.99235,1e-05,1.34655]
[1779740140717,57.99,77409.62,0.0,0.99236,1e-05,1.34594]
[1779740140971,57.99,77409.71,0.0,0.99236,1e-05,1.34587]
[1779740146828,57.99,77409.98,0.0,0.99236,1e-05,1.34563]
[1779740148538,57.99,77410.07,0.0,0.99236,1e-05,1.34556]
[1779740148719,57.99,77410.07,0.0,0.99236,1e-05,1.34556]
[1779740153877,57.99,77410.04,0.0,0.99236,1e-05,1.34558]
[1779740156473,57.99,77410.06,0.0,0.99236,1e-05,1.34556]
[1779740162801,57.99,77409.97,0.0,0.99236,1e-05,1.34564]
[1779740162974,57.99,77409.89,0.0,0.99236,1e-05,1.34571]
[1779740163426,57.99,77405.11,0.0,0.99233,1e-05,1.34984]
[1779740163947,57.99,77403.58,0.0,0.99232,1e-05,1.35117]
[1779740169802,57.99,77403.54,0.0,0.99232,1e-05,1.3512]
[1779740169971,57.99,77402.87,0.0,0.99232,1e-05,1.35178]
[1779740177039,57.99,77402.67,0.0,0.99232,1e-05,1.35195]
[1779740178166,57.99,77402.67,0.0,0.99232,1e-05,1.35195]
[1779740178221,57.99,77402.67,0.0,0.99232,1e-05,1.35195]
[1779740178796,57.99,77399.67,0.0,0.9923,1e-05,1.35456]
[1779740181067,57.99,77393.3,0.0,0.99226,1e-05,1.3601]
[1779740182268,57.99,77393.3,0.0,0.99226,1e-05,1.3601]
[1779740182476,57.99,77393.3,0.0,0.99226,1e-05,1.3601]
[1779740182578,57.99,77389.61,0.0,0.99224,1e-05,1.36331]
[1779740188116,57.99,77389.32,0.0,0.99224,1e-05,1.36357]
[1779740189075,57.99,77389.32,0.0,0.99224,1e-05,1.36357]
[1779740189220,57.99,77389.32,0.0,0.99224,1e-05,1.36357]
[1779740189321,57.99,77395.62,0.0,0.99228,1e-05,1.35808]
[1779740190130,57.99,77399.59,0.0,0.9923,1e-05,1.35463]
[1779740191137,57.99,77398.06,0.0,0.9923,1e-05,1.35468]
[1779740194903,57.99,77397.69,0.0,0.9923,1e-05,1.355]
[1779740194969,57.99,77397.69,0.0,0.9923,1e-05,1.355]
[1779740195165,57.99,77393.96,0.0,0.99227,1e-05,1.35824]
[1779740196224,57.99,77393.96,0.0,0.99227,1e-05,1.35824]
[1779740202216,57.99,77393.57,0.0,0.99227,1e-05,1.35858]
[1779740207251,57.99,77393.54,0.0,0.99227,1e-05,1.35861]
[1779740210621,57.99,77393.54,0.0,0.99227,1e-05,1.35861]
[1779740210719,57.99,77393.54,0.0,0.99227,1e-05,1.35861]
[1779740217321,57.99,77393.59,0.0,0.99227,1e-05,1.35856]
[1779740221208,57.99,77392.72,0.0,0.99227,1e-05,1.35932]
[1779740221221,57.99,77392.72,0.0,0.99227,1e-05,1.35932]
[1779740221349,57.99,77396.91,0.0,0.99229,1e-05,1.35568]
[1779740226513,57.99,77397.82,0.0,0.9923,1e-05,1.35489]
[1779740228475,57.99,77398.25,0.0,0.9923,1e-05,1.35451]
[1779740229405,57.99,77395.79,0.0,0.99229,1e-05,1.35665]
[1779740230412,57.99,77393.15,0.0,0.99227,1e-05,1.35895]
[1779740234509,57.99,77392.99,0.0,0.99227,1e-05,1.35909]
[1779740236476,57.99,77392.93,0.0,0.99227,1e-05,1.35914]
[1779740243503,57.99,77393.04,0.0,0.99227,1e-05,1.35904]
[1779740248538,57.99,77395.4,0.0,0.99228,1e-05,1.35699]
[1779740249067,57.99,77395.4,0.0,0.99228,1e-05,1.35699]
[1779740250552,57.99,77396.91,0.0,0.99229,1e-05,1.35568]
[1779740255586,57.99,77396.95,0.0,0.9923,1e-05,1.35436]
[1779740260623,57.99,77396.08,0.0,0.99229,1e-05,1.35512]
[1779740265658,57.99,77397.09,0.0,0.9923,1e-05,1.35424]
[1779740270693,57.99,77396.86,0.0,0.9923,1e-05,1.35444]
[1779740275728,57.99,77396.29,0.0,0.9923,1e-05,1.35494]
[1779740283784,57.99,77396.37,0.0,0.9923,1e-05,1.35487]
[1779740291389,57.99,77396.32,0.0,0.9923,1e-05,1.35491]
[1779740296876,57.99,77396.18,0.0,0.99229,1e-05,1.35503]
[1779740306946,57.99,77396.18,0.0,0.99229,1e-05,1.35503]
[1779740308960,57.99,77393.42,0.0,0.99228,1e-05,1.35743]
[1779740313995,57.99,77394.42,0.0,0.99229,1e-05,1.35528]
[1779740317016,57.99,77401.56,0.0,0.99233,1e-05,1.34909]
[1779740318023,57.99,77405.71,0.0,0.99236,1e-05,1.34551]
[1779740323059,57.99,77406.99,0.0,0.99236,1e-05,1.3444]
[1779740328094,57.99,77407.7,0.0,0.99237,1e-05,1.34379]
[1779740340178,57.99,77409.12,0.0,0.99238,1e-05,1.34256]
[1779740342194,57.99,77410.84,0.0,0.99239,1e-05,1.34108]
[1779740343200,57.99,77412.75,0.0,0.9924,1e-05,1.33944]
[1779740346222,57.99,77414.56,0.0,0.99241,1e-05,1.33788]
[1779740347229,57.99,77417.08,0.0,0.99242,1e-05,1.33572]
[1779740348236,57.99,77418.61,0.0,0.99243,1e-05,1.33441]
[1779740349244,57.99,77419.97,0.0,0.99244,1e-05,1.33324]
[1779740354282,57.99,77419.73,0.0,0.99244,1e-05,1.33345]
[1779740361663,57.99,77419.76,0.0,0.99244,1e-05,1.33342]
[1779740362477,57.99,77420.62,0.0,0.99244,1e-05,1.33268]
[1779740362573,57.99,77421.8,0.0,0.99245,1e-05,1.33167]
[1779740364477,57.99,77422.03,0.0,0.99245,1e-05,1.33148]
[1779740364528,57.99,77422.06,0.0,0.99245,1e-05,1.33145]
[1779740371401,57.99,77422.14,0.0,0.99246,1e-05,1.33012]
[1779740378450,57.99,77422.06,0.0,0.99246,1e-05,1.33019]
[1779740386506,57.99,77423.01,0.0,0.99246,1e-05,1.32938]
[1779740389527,57.99,77427.88,0.0,0.99249,1e-05,1.32522]
[1779740393556,57.99,77433.52,0.0,0.99252,1e-05,1.32042]
[1779740394909,57.99,77433.52,0.0,0.99252,1e-05,1.32042]
[1779740394972,57.99,77433.52,0.0,0.99252,1e-05,1.32042]
[1779740399597,57.99,77437.32,0.0,0.99254,1e-05,1.31719]
[1779740401093,57.99,77437.32,0.0,0.99254,1e-05,1.31719]
[1779740401220,57.99,77437.44,0.0,0.99254,1e-05,1.31709]
[1779740401611,57.99,77437.39,0.0,0.99254,1e-05,1.31713]
[1779740405988,57.99,77432.08,0.0,0.99251,1e-05,1.32164]
[1779740406472,57.99,77432.08,0.0,0.99251,1e-05,1.32164]
[1779740411681,57.99,77432.08,0.0,0.99251,1e-05,1.32164]
[1779740415002,57.99,77432.08,0.0,0.99251,1e-05,1.32164]
[1779740415220,57.99,77432.08,0.0,0.99251,1e-05,1.32164]
[1779740423681,57.99,77432.0,0.0,0.99251,1e-05,1.32171]
[1779740423721,57.99,77432.0,0.0,0.99251,1e-05,1.32171]
[1779740423823,57.99,77432.0,0.0,0.99251,1e-05,1.32171]
[1779740426435,57.99,77432.0,0.0,0.99251,1e-05,1.32171]
[1779740426475,57.99,77432.0,0.0,0.99251,1e-05,1.32171]
[1779740431822,57.99,77434.14,0.0,0.99253,1e-05,1.31864]
[1779740432478,57.99,77434.14,0.0,0.99253,1e-05,1.31864]
[1779740432561,57.99,77434.14,0.0,0.99253,1e-05,1.31864]
[1779740432721,57.99,77434.14,0.0,0.99253,1e-05,1.31864]
[1779740432829,57.99,77435.32,0.0,0.99254,1e-05,1.31764]
[1779740437864,57.99,77435.84,0.0,0.99254,1e-05,1.3172]
[1779740441959,57.99,77435.95,0.0,0.99254,1e-05,1.3171]
[1779740441969,57.99,77435.95,0.0,0.99254,1e-05,1.3171]
[1779740443115,57.99,77435.7,0.0,0.99254,1e-05,1.31731]
[1779740443221,57.99,77435.69,0.0,0.99254,1e-05,1.31732]
[1779740443906,57.99,77435.95,0.0,0.99254,1e-05,1.3171]
[1779740448941,57.99,77432.28,0.0,0.99252,1e-05,1.32022]
[1779740449359,57.99,77432.28,0.0,0.99252,1e-05,1.32022]
[1779740449470,57.99,77432.28,0.0,0.99252,1e-05,1.32022]
[1779740450955,57.99,77427.03,0.0,0.99249,1e-05,1.32469]
[1779740451733,57.99,77427.03,0.0,0.99249,1e-05,1.32469]
[1779740451970,57.99,77427.03,0.0,0.99249,1e-05,1.32469]
[1779740461025,57.99,77425.68,0.0,0.99248,1e-05,1.32584]
[1779740462423,57.99,77425.72,0.0,0.99248,1e-05,1.3258]
[1779740462469,57.99,77425.72,0.0,0.99248,1e-05,1.3258]
[1779740469086,57.99,77425.68,0.0,0.99248,1e-05,1.32584]
[1779740472836,57.99,77425.72,0.0,0.99248,1e-05,1.3258]
[1779740472971,57.99,77425.72,0.0,0.99248,1e-05,1.3258]
[1779740473113,57.99,77425.68,0.0,0.99248,1e-05,1.32584]
[1779740481168,57.99,77420.75,0.0,0.99245,1e-05,1.33005]
[1779740482347,57.99,77420.75,0.0,0.99245,1e-05,1.33005]
[1779740482471,57.99,77420.75,0.0,0.99245,1e-05,1.33005]
[1779740488218,57.99,77417.8,0.0,0.99244,1e-05,1.33257]
[1779740489795,57.99,77417.8,0.0,0.99244,1e-05,1.33257]
[1779740489842,57.99,77417.8,0.0,0.99244,1e-05,1.33257]
[1779740489972,57.99,77417.8,0.0,0.99244,1e-05,1.33257]
[1779740490072,57.99,77417.69,0.0,0.99244,1e-05,1.33267]
[1779740495267,57.99,77416.59,0.0,0.99244,1e-05,1.33235]
[1779740498996,57.99,77416.46,0.0,0.99244,1e-05,1.33246]
[1779740499219,57.99,77416.46,0.0,0.99244,1e-05,1.33246]
[1779740503677,57.99,77416.23,0.0,0.99244,1e-05,1.33266]
[1779740503720,57.99,77416.23,0.0,0.99244,1e-05,1.33266]
[1779740503779,57.99,77416.45,0.0,0.99244,1e-05,1.33247]
[1779740509365,57.99,77416.87,0.0,0.99244,1e-05,1.33211]
[1779740514401,57.99,77416.62,0.0,0.99244,1e-05,1.33232]
[1779740521450,57.99,77416.67,0.0,0.99244,1e-05,1.33228]
[1779740526484,57.99,77416.76,0.0,0.99244,1e-05,1.3322]
[1779740534667,57.99,77416.98,0.0,0.99244,1e-05,1.33201]
[1779740548638,57.99,77416.88,0.0,0.99244,1e-05,1.3321]
[1779740553674,57.99,77417.22,0.0,0.99245,1e-05,1.33054]
[1779740554978,57.99,77417.22,0.0,0.99245,1e-05,1.33054]
[1779740555221,57.99,77417.22,0.0,0.99245,1e-05,1.33054]
[1779740560591,57.99,77417.46,0.0,0.99245,1e-05,1.33034]
[1779740565764,57.99,77417.65,0.0,0.99245,1e-05,1.33018]
[1779740568855,57.99,77417.65,0.0,0.99245,1e-05,1.33018]
[1779740568969,57.99,77417.65,0.0,0.99245,1e-05,1.33018]
[1779740570551,57.99,77419.94,0.0,0.99246,1e-05,1.32822]
[1779740570720,57.99,77419.94,0.0,0.99246,1e-05,1.32822]
[1779740570799,57.99,77419.7,0.0,0.99246,1e-05,1.32842]
[1779740577848,57.99,77419.82,0.0,0.99246,1e-05,1.32832]
[1779740579782,57.99,77420.03,0.0,0.99246,1e-05,1.32814]
[1779740579971,57.99,77420.03,0.0,0.99246,1e-05,1.32814]
[1779740586911,57.99,77417.5,0.0,0.99245,1e-05,1.33031]
[1779740587766,57.99,77417.5,0.0,0.99245,1e-05,1.33031]
[1779740587774,57.99,77417.5,0.0,0.99245,1e-05,1.33031]
[1779740587971,57.99,77417.5,0.0,0.99245,1e-05,1.33031]
[1779740588071,57.99,77417.5,0.0,0.99245,1e-05,1.33031]
[1779740593960,57.99,77417.57,0.0,0.99245,1e-05,1.33025]
[1779740597493,57.99,77417.69,0.0,0.99245,1e-05,1.33014]
[1779740597720,57.99,77417.69,0.0,0.99245,1e-05,1.33014]
[1779740598422,57.99,77417.4,0.0,0.99245,1e-05,1.33039]
[1779740598471,57.99,77417.4,0.0,0.99245,1e-05,1.33039]
[1779740598519,57.99,77417.4,0.0,0.99245,1e-05,1.33039]
[1779740604031,57.99,77417.52,0.0,0.99245,1e-05,1.33029]
[1779740609068,57.99,77417.77,0.0,0.99245,1e-05,1.33007]
[1779740614089,57.99,77417.44,0.0,0.99246,1e-05,1.32909]
[1779740620145,57.99,77417.59,0.0,0.99246,1e-05,1.32897]
[1779740633236,57.99,77411.26,0.0,0.99242,1e-05,1.33439]
[1779740634243,57.99,77405.03,0.0,0.99239,1e-05,1.33974]
[1779740635334,57.99,77404.55,0.0,0.99238,1e-05,1.34016]
[1779740635463,57.99,77404.55,0.0,0.99238,1e-05,1.34016]
[1779740635471,57.99,77404.55,0.0,0.99238,1e-05,1.34016]
[1779740637265,57.99,77404.48,0.0,0.99238,1e-05,1.34022]
[1779740642299,57.99,77402.21,0.0,0.99237,1e-05,1.34217]
[1779740644561,57.99,77402.64,0.0,0.99237,1e-05,1.3418]
[1779740644682,57.99,77402.64,0.0,0.99237,1e-05,1.3418]
[1779740644721,57.99,77402.64,0.0,0.99237,1e-05,1.3418]
[1779740645169,57.99,77402.64,0.0,0.99237,1e-05,1.3418]
[1779740654286,57.99,77402.64,0.0,0.99237,1e-05,1.3418]
[1779740654471,57.99,77404.9,0.0,0.99239,1e-05,1.33985]
[1779740655874,57.99,77404.23,0.0,0.99238,1e-05,1.34043]
[1779740655971,57.99,77404.23,0.0,0.99238,1e-05,1.34043]
[1779740656259,57.99,77405.06,0.0,0.99239,1e-05,1.33972]
[1779740661439,57.99,77405.4,0.0,0.99239,1e-05,1.33942]
[1779740666474,57.99,77405.56,0.0,0.99239,1e-05,1.33929]
[1779740674571,57.99,77405.58,0.0,0.99239,1e-05,1.33927]
[1779740674733,57.99,77405.58,0.0,0.99239,1e-05,1.33927]
[1779740680574,57.99,77405.97,0.0,0.9924,1e-05,1.33767]
[1779740690644,57.99,77406.03,0.0,0.9924,1e-05,1.33761]
[1779740698699,57.99,77406.44,0.0,0.9924,1e-05,1.33726]
[1779740704742,57.99,77409.31,0.0,0.99242,1e-05,1.3348]
[1779740705749,57.99,77419.38,0.0,0.99247,1e-05,1.32618]
[1779740706756,57.99,77420.61,0.0,0.99248,1e-05,1.32513]
[1779740707515,57.99,77420.61,0.0,0.99248,1e-05,1.32513]
[1779740707521,57.99,77420.61,0.0,0.99248,1e-05,1.32513]
[1779740707721,57.99,77420.61,0.0,0.99248,1e-05,1.32513]
[1779740707763,57.99,77421.15,0.0,0.99248,1e-05,1.32467]
[1779740712798,57.99,77421.36,0.0,0.99249,1e-05,1.32449]
[1779740713441,57.99,77421.36,0.0,0.99249,1e-05,1.32449]
[1779740713446,57.99,77421.36,0.0,0.99249,1e-05,1.32449]
[1779740713475,57.99,77421.36,0.0,0.99249,1e-05,1.32449]
[1779740713805,57.99,77421.28,0.0,0.99249,1e-05,1.32456]
[1779740718857,57.99,77421.2,0.0,0.99249,1e-05,1.32462]
[1779740724604,57.99,77421.33,0.0,0.99249,1e-05,1.32451]
[1779740724720,57.99,77421.33,0.0,0.99249,1e-05,1.32451]
[1779740729528,57.99,77421.33,0.0,0.99249,1e-05,1.32451]
[1779740729724,57.99,77421.33,0.0,0.99249,1e-05,1.32451]
[1779740729822,57.99,77421.33,0.0,0.99249,1e-05,1.32451]
[1779740730470,57.99,77421.33,0.0,0.99249,1e-05,1.32451]
[1779740742018,57.99,77415.89,0.0,0.99246,1e-05,1.3279]
[1779740743524,57.99,77413.31,0.0,0.99245,1e-05,1.3301]
[1779740743657,57.99,77413.31,0.0,0.99245,1e-05,1.3301]
[1779740743723,57.99,77413.31,0.0,0.99245,1e-05,1.3301]
[1779740744035,57.99,77414.08,0.0,0.99245,1e-05,1.32944]
[1779740752093,57.99,77413.66,0.0,0.99245,1e-05,1.3298]
[1779740754834,57.99,77415.42,0.0,0.99246,1e-05,1.3283]
[1779740754934,57.99,77415.42,0.0,0.99246,1e-05,1.3283]
[1779740754971,57.99,77415.42,0.0,0.99246,1e-05,1.3283]
[1779740755114,57.99,77415.41,0.0,0.99246,1e-05,1.32831]
[1779740758322,57.99,77417.01,0.0,0.99247,1e-05,1.32694]
[1779740758420,57.99,77418.87,0.0,0.99248,1e-05,1.32535]
[1779740758476,57.99,77418.87,0.0,0.99248,1e-05,1.32535]
[1779740759425,57.99,77418.87,0.0,0.99248,1e-05,1.32535]
[1779740759472,57.99,77420.18,0.0,0.99249,1e-05,1.32423]
[1779740762351,57.99,77419.21,0.0,0.99248,1e-05,1.32506]
[1779740762452,57.99,77415.56,0.0,0.99246,1e-05,1.32818]
[1779740762475,57.99,77415.56,0.0,0.99246,1e-05,1.32818]
[1779740763302,57.99,77415.56,0.0,0.99246,1e-05,1.32818]
[1779740763473,57.99,77415.56,0.0,0.99246,1e-05,1.32818]
[1779740769212,57.99,77414.8,0.0,0.99246,1e-05,1.32883]
[1779740770219,57.99,77403.71,0.0,0.99239,1e-05,1.33834]
[1779740771616,57.99,77403.07,0.0,0.99239,1e-05,1.33889]
[1779740771722,57.99,77403.07,0.0,0.99239,1e-05,1.33889]
[1779740771886,57.99,77403.07,0.0,0.99239,1e-05,1.33889]
[1779740771971,57.99,77403.07,0.0,0.99239,1e-05,1.33889]
[1779740772237,57.99,77403.0,0.0,0.99239,1e-05,1.33895]
[1779740777989,57.99,77402.89,0.0,0.99239,1e-05,1.33905]
[1779740780290,57.99,77399.18,0.0,0.99237,1e-05,1.34224]
[1779740781297,57.99,77394.23,0.0,0.99234,1e-05,1.34652]
[1779740783311,57.99,77394.97,0.0,0.99234,1e-05,1.34588]
[1779740784021,57.99,77394.97,0.0,0.99234,1e-05,1.34588]
[1779740784185,57.99,77394.97,0.0,0.99234,1e-05,1.34588]
[1779740784225,57.99,77394.97,0.0,0.99234,1e-05,1.34588]
[1779740784318,57.99,77391.83,0.0,0.99233,1e-05,1.34859]
[1779740785325,57.99,77388.95,0.0,0.99231,1e-05,1.35109]
[1779740790361,57.99,77384.3,0.0,0.99228,1e-05,1.35513]
[1779740792375,57.99,77373.4,0.0,0.99223,1e-05,1.36335]
[1779740794463,57.99,77372.6,0.0,0.99222,1e-05,1.36405]
[1779740794476,57.99,77372.6,0.0,0.99222,1e-05,1.36405]
[1779740794390,57.99,77372.59,0.0,0.99222,1e-05,1.36406]
[1779740794652,57.99,77372.59,0.0,0.99222,1e-05,1.36406]
[1779740794723,57.99,77372.59,0.0,0.99222,1e-05,1.36406]
[1779740794823,57.99,77372.59,0.0,0.99222,1e-05,1.36406]
[1779740802446,57.99,77372.91,0.0,0.99222,1e-05,1.36378]
[1779740803453,57.99,77377.8,0.0,0.99225,1e-05,1.35951]
[1779740806059,57.99,77377.95,0.0,0.99225,1e-05,1.35938]
[1779740806060,57.99,77377.95,0.0,0.99225,1e-05,1.35938]
[1779740806222,57.99,77377.95,0.0,0.99225,1e-05,1.35938]
[1779740811509,57.99,77378.07,0.0,0.99225,1e-05,1.35927]
[1779740814538,57.99,77378.09,0.0,0.99225,1e-05,1.35925]
[1779740814722,57.99,77378.09,0.0,0.99225,1e-05,1.35925]
[1779740814868,57.99,77378.09,0.0,0.99225,1e-05,1.35925]
[1779740814971,57.99,77378.09,0.0,0.99225,1e-05,1.35925]
[1779740815072,57.99,77378.03,0.0,0.99225,1e-05,1.35931]
[1779740820572,57.99,77378.3,0.0,0.99226,1e-05,1.35907]
[1779740821579,57.99,77387.14,0.0,0.99231,1e-05,1.35138]
[1779740822632,57.99,77387.14,0.0,0.99231,1e-05,1.35138]
[1779740822722,57.99,77387.14,0.0,0.99231,1e-05,1.35138]
[1779740822804,57.99,77387.15,0.0,0.99231,1e-05,1.35137]
[1779740827995,57.99,77387.59,0.0,0.99231,1e-05,1.35099]
[1779740830517,57.99,77387.6,0.0,0.99231,1e-05,1.35098]
[1779740829635,57.99,77393.89,0.0,0.99234,1e-05,1.34554]
[1779740830721,57.99,77393.89,0.0,0.99234,1e-05,1.34554]
[1779740830923,57.99,77393.89,0.0,0.99234,1e-05,1.34554]
[1779740830972,57.99,77393.89,0.0,0.99234,1e-05,1.34554]
[1779740831030,57.99,77395.19,0.0,0.99235,1e-05,1.34441]
[1779740836684,57.99,77396.08,0.0,0.99236,1e-05,1.34365]
[1779740838697,57.99,77390.61,0.0,0.99233,1e-05,1.34838]
[1779740840132,57.99,77390.61,0.0,0.99233,1e-05,1.34838]
[1779740840225,57.99,77390.61,0.0,0.99233,1e-05,1.34838]
[1779740840286,57.99,77390.61,0.0,0.99233,1e-05,1.34838]
[1779740840477,57.99,77390.61,0.0,0.99233,1e-05,1.34838]
[1779740840338,57.99,77390.51,0.0,0.99233,1e-05,1.34846]
[1779740844200,57.99,77389.28,0.0,0.99232,1e-05,1.34953]
[1779740844219,57.99,77389.28,0.0,0.99232,1e-05,1.34953]
[1779740849775,57.99,77387.64,0.0,0.99231,1e-05,1.35095]
[1779740852805,57.99,77387.46,0.0,0.99232,1e-05,1.34983]
[1779740852971,57.99,77387.46,0.0,0.99232,1e-05,1.34983]
[1779740853267,57.99,77387.46,0.0,0.99232,1e-05,1.34983]
[1779740853471,57.99,77387.46,0.0,0.99232,1e-05,1.34983]
[1779740853321,57.99,77388.09,0.0,0.99232,1e-05,1.34928]
[1779740853803,57.99,77388.47,0.0,0.99232,1e-05,1.34895]
[1779740858838,57.99,77388.32,0.0,0.99232,1e-05,1.34908]
[1779740865887,57.99,77388.17,0.0,0.99232,1e-05,1.34921]
[1779740868806,57.99,77387.82,0.0,0.99232,1e-05,1.34952]
[1779740868970,57.99,77387.82,0.0,0.99232,1e-05,1.34952]
[1779740871680,57.99,77387.82,0.0,0.99232,1e-05,1.34952]
[1779740871725,57.99,77387.82,0.0,0.99232,1e-05,1.34952]
[1779740871781,57.99,77387.82,0.0,0.99232,1e-05,1.34952]
[1779740877971,57.99,77388.17,0.0,0.99232,1e-05,1.34921]
[1779740884018,57.99,77388.05,0.0,0.99232,1e-05,1.34932]
[1779740889053,57.99,77386.1,0.0,0.99231,1e-05,1.35101]
[1779740889903,57.99,77386.1,0.0,0.99231,1e-05,1.35101]
[1779740889972,57.99,77386.1,0.0,0.99231,1e-05,1.35101]
[1779740896103,57.99,77386.34,0.0,0.99231,1e-05,1.3508]
[1779740901345,57.99,77386.34,0.0,0.99231,1e-05,1.3508]
[1779740901471,57.99,77386.34,0.0,0.99231,1e-05,1.3508]
[1779740901840,57.99,77386.3,0.0,0.99231,1e-05,1.35083]
[1779740901972,57.99,77386.3,0.0,0.99231,1e-05,1.35083]
[1779740903152,57.99,77386.04,0.0,0.99231,1e-05,1.35106]
[1779740908187,57.99,77386.12,0.0,0.99231,1e-05,1.35099]
[1779740911140,57.99,77385.48,0.0,0.9923,1e-05,1.35155]
[1779740911220,57.99,77385.48,0.0,0.9923,1e-05,1.35155]
[1779740915117,57.99,77385.63,0.0,0.99231,1e-05,1.35014]
[1779740915222,57.99,77385.63,0.0,0.99231,1e-05,1.35014]
[1779740915237,57.99,77381.34,0.0,0.99229,1e-05,1.35386]
[1779740916243,57.99,77378.73,0.0,0.99227,1e-05,1.35613]
[1779740919265,57.99,77375.91,0.0,0.99226,1e-05,1.35859]
[1779740924300,57.99,77375.9,0.0,0.99226,1e-05,1.3586]
[1779740928472,57.99,77375.83,0.0,0.99226,1e-05,1.35866]
[1779740937392,57.99,77375.86,0.0,0.99226,1e-05,1.35863]
[1779740938542,57.99,77375.86,0.0,0.99226,1e-05,1.35863]
[1779740938575,57.99,77375.86,0.0,0.99226,1e-05,1.35863]
[1779740938724,57.99,77375.86,0.0,0.99226,1e-05,1.35863]
[1779740938755,57.99,77375.86,0.0,0.99226,1e-05,1.35863]
[1779740938978,57.99,77375.86,0.0,0.99226,1e-05,1.35863]
[1779740940413,57.99,77375.93,0.0,0.99226,1e-05,1.35857]
[1779740945449,57.99,77376.01,0.0,0.99226,1e-05,1.3585]
[1779740950482,57.99,77375.83,0.0,0.99226,1e-05,1.35866]
[1779740956525,57.99,77377.47,0.0,0.99226,1e-05,1.35723]
[1779740960236,57.99,77377.68,0.0,0.99227,1e-05,1.35705]
[1779740960473,57.99,77377.68,0.0,0.99227,1e-05,1.35705]
[1779740960553,57.99,77377.55,0.0,0.99227,1e-05,1.35716]
[1779740962158,57.99,77377.71,0.0,0.99227,1e-05,1.35702]
[1779740962224,57.99,77377.71,0.0,0.99227,1e-05,1.35702]
[1779740967602,57.99,77377.02,0.0,0.99226,1e-05,1.35762]
[1779740968609,57.99,77372.91,0.0,0.99224,1e-05,1.36121]
[1779740969151,57.99,77372.91,0.0,0.99224,1e-05,1.36121]
[1779740969225,57.99,77372.91,0.0,0.99224,1e-05,1.36121]
[1779740969616,57.99,77373.2,0.0,0.99224,1e-05,1.36095]
[1779740971176,57.99,77373.2,0.0,0.99224,1e-05,1.36095]
[1779740971226,57.99,77373.2,0.0,0.99224,1e-05,1.36095]
[1779740977674,57.99,77374.53,0.0,0.99225,1e-05,1.35851]
[1779740978196,57.99,77374.53,0.0,0.99225,1e-05,1.35851]
[1779740978221,57.99,77374.53,0.0,0.99225,1e-05,1.35851]
[1779740978681,57.99,77374.51,0.0,0.99225,1e-05,1.35853]
[1779740979746,57.99,77374.51,0.0,0.99225,1e-05,1.35853]
[1779740979971,57.99,77374.51,0.0,0.99225,1e-05,1.35853]
[1779740987744,57.99,77372.71,0.0,0.99224,1e-05,1.3601]
[1779740988929,57.99,77372.71,0.0,0.99224,1e-05,1.3601]
[1779740988972,57.99,77372.71,0.0,0.99224,1e-05,1.3601]
[1779740989071,57.99,77378.02,0.0,0.99228,1e-05,1.35547]
[1779740990879,57.99,77379.44,0.0,0.99228,1e-05,1.35423]
[1779740990975,57.99,77379.44,0.0,0.99228,1e-05,1.35423]
[1779740990985,57.99,77377.81,0.0,0.99227,1e-05,1.35565]
[1779740993786,57.99,77375.15,0.0,0.99226,1e-05,1.35797]
[1779740995853,57.99,77373.74,0.0,0.99225,1e-05,1.3592]
[1779740995971,57.99,77373.74,0.0,0.99225,1e-05,1.3592]
[1779740996071,57.99,77373.79,0.0,0.99225,1e-05,1.35915]
[1779740996807,57.99,77371.66,0.0,0.99224,1e-05,1.36101]
[1779740998828,57.99,77371.29,0.0,0.99224,1e-05,1.36133]
[1779740998973,57.99,77371.29,0.0,0.99224,1e-05,1.36133]
[1779741004287,57.99,77371.33,0.0,0.99224,1e-05,1.3613]
[1779741004478,57.99,77371.33,0.0,0.99224,1e-05,1.3613]
[1779741004673,57.99,77370.96,0.0,0.99223,1e-05,1.36162]
[1779741006984,57.99,77371.62,0.0,0.99224,1e-05,1.36105]
[1779741006997,57.99,77374.08,0.0,0.99225,1e-05,1.3589]
[1779741007887,57.99,77377.7,0.0,0.99227,1e-05,1.35575]
[1779741009566,57.99,77377.7,0.0,0.99227,1e-05,1.35575]
[1779741009722,57.99,77377.39,0.0,0.99227,1e-05,1.35602]
[1779741010908,57.99,77379.9,0.0,0.99229,1e-05,1.35383]
[1779741014501,57.99,77379.04,0.0,0.99228,1e-05,1.35458]
[1779741014528,57.99,77380.73,0.0,0.99229,1e-05,1.35311]
[1779741015456,57.99,77380.73,0.0,0.99229,1e-05,1.35311]
[1779741015471,57.99,77380.73,0.0,0.99229,1e-05,1.35311]
[1779741020650,57.99,77380.82,0.0,0.99229,1e-05,1.35303]
[1779741028027,57.99,77380.73,0.0,0.99229,1e-05,1.35311]
[1779741029034,57.99,77389.62,0.0,0.99234,1e-05,1.34541]
[1779741030041,57.99,77394.7,0.0,0.99237,1e-05,1.34102]
[1779741033346,57.99,77395.22,0.0,0.99238,1e-05,1.3393]
[1779741033476,57.99,77395.22,0.0,0.99238,1e-05,1.3393]
[1779741033590,57.99,77395.22,0.0,0.99238,1e-05,1.3393]
[1779741033722,57.99,77395.22,0.0,0.99238,1e-05,1.3393]
[1779741033692,57.99,77395.31,0.0,0.99238,1e-05,1.33922]
[1779741035076,57.99,77391.93,0.0,0.99236,1e-05,1.34214]
[1779741037090,57.99,77388.51,0.0,0.99234,1e-05,1.34509]
[1779741039104,57.99,77382.34,0.0,0.99231,1e-05,1.35044]
[1779741041119,57.99,77377.97,0.0,0.99228,1e-05,1.35423]
[1779741044141,57.99,77372.71,0.0,0.99225,1e-05,1.35881]
[1779741045148,57.99,77367.16,0.0,0.99222,1e-05,1.36366]
[1779741047677,57.99,77367.19,0.0,0.99222,1e-05,1.36363]
[1779741047722,57.99,77367.19,0.0,0.99222,1e-05,1.36363]
[1779741051080,57.99,77370.62,0.0,0.99224,1e-05,1.36063]
[1779741052214,57.99,77380.33,0.0,0.9923,1e-05,1.35218]
[1779741053221,57.99,77381.49,0.0,0.9923,1e-05,1.35117]
[1779741054882,57.99,77381.24,0.0,0.9923,1e-05,1.35139]
[1779741054974,57.99,77381.24,0.0,0.9923,1e-05,1.35139]
[1779741055102,57.99,77381.24,0.0,0.9923,1e-05,1.35139]
[1779741055223,57.99,77381.24,0.0,0.9923,1e-05,1.35139]
[1779741055235,57.99,77379.22,0.0,0.99229,1e-05,1.35314]
[1779741061277,57.99,77378.13,0.0,0.99228,1e-05,1.35409]
[1779741064261,57.99,77375.96,0.0,0.99227,1e-05,1.35598]
[1779741064478,57.99,77375.96,0.0,0.99227,1e-05,1.35598]
[1779741070340,57.99,77378.71,0.0,0.99229,1e-05,1.35359]
[1779741070947,57.99,77378.71,0.0,0.99229,1e-05,1.35359]
[1779741070985,57.99,77378.71,0.0,0.99229,1e-05,1.35359]
[1779741071140,57.99,77378.71,0.0,0.99229,1e-05,1.35359]
[1779741071225,57.99,77378.71,0.0,0.99229,1e-05,1.35359]
[1779741071348,57.99,77378.85,0.0,0.99229,1e-05,1.35347]
[1779741076136,57.99,77380.99,0.0,0.9923,1e-05,1.35161]
[1779741076224,57.99,77380.99,0.0,0.9923,1e-05,1.35161]
[1779741086452,57.99,77381.27,0.0,0.9923,1e-05,1.35136]
[1779741088601,57.99,77381.31,0.0,0.9923,1e-05,1.35133]
[1779741088720,57.99,77381.31,0.0,0.9923,1e-05,1.35133]
[1779741092579,57.99,77381.33,0.0,0.99231,1e-05,1.35003]
[1779741092720,57.99,77381.33,0.0,0.99231,1e-05,1.35003]
[1779741092681,57.99,77381.33,0.0,0.99231,1e-05,1.35003]
[1779741098535,57.99,77381.9,0.0,0.99231,1e-05,1.34954]
[1779741100032,57.99,77382.07,0.0,0.99231,1e-05,1.34939]
[1779741100224,57.99,77382.07,0.0,0.99231,1e-05,1.34939]
[1779741105585,57.99,77381.6,0.0,0.99231,1e-05,1.3498]
[1779741110620,57.99,77380.54,0.0,0.9923,1e-05,1.35072]
[1779741112692,57.99,77377.72,0.0,0.99229,1e-05,1.35317]
[1779741112720,57.99,77377.72,0.0,0.99229,1e-05,1.35317]
[1779741113184,57.99,77377.53,0.0,0.99229,1e-05,1.35333]
[1779741113223,57.99,77377.53,0.0,0.99229,1e-05,1.35333]
[1779741115660,57.99,77377.87,0.0,0.99229,1e-05,1.35304]
[1779741122709,57.99,77378.24,0.0,0.99229,1e-05,1.35272]
[1779741125054,57.99,77378.72,0.0,0.99229,1e-05,1.3523]
[1779741125227,57.99,77378.72,0.0,0.99229,1e-05,1.3523]
[1779741130827,57.99,77379.99,0.0,0.9923,1e-05,1.3512]
[1779741134047,57.99,77381.99,0.0,0.99231,1e-05,1.34946]
[1779741134221,57.99,77381.99,0.0,0.99231,1e-05,1.34946]
[1779741134355,57.99,77381.99,0.0,0.99231,1e-05,1.34946]
[1779741134478,57.99,77381.99,0.0,0.99231,1e-05,1.34946]
[1779741134793,57.99,77381.76,0.0,0.99231,1e-05,1.34966]
[1779741139507,57.99,77379.34,0.0,0.9923,1e-05,1.35176]
[1779741139725,57.99,77379.34,0.0,0.9923,1e-05,1.35176]
[1779741142225,57.99,77379.26,0.0,0.9923,1e-05,1.35183]
[1779741142859,57.99,77386.2,0.0,0.99234,1e-05,1.34581]
[1779741143864,57.99,77392.5,0.0,0.99237,1e-05,1.34037]
[1779741145909,57.99,77393.66,0.0,0.99238,1e-05,1.33937]
[1779741149906,57.99,77397.06,0.0,0.9924,1e-05,1.33645]
[1779741151729,57.99,77397.06,0.0,0.9924,1e-05,1.33645]
[1779741151787,57.99,77399.88,0.0,0.99242,1e-05,1.33276]
[1779741151988,57.99,77399.88,0.0,0.99242,1e-05,1.33276]
[1779741155055,57.99,77401.65,0.0,0.99243,1e-05,1.33124]
[1779741155220,57.99,77401.65,0.0,0.99243,1e-05,1.33124]
[1779741164011,57.99,77404.64,0.0,0.99245,1e-05,1.32868]
[1779741169474,57.99,77405.1,0.0,0.99245,1e-05,1.32828]
[1779741169722,57.99,77405.1,0.0,0.99245,1e-05,1.32828]
[1779741169792,57.99,77405.1,0.0,0.99245,1e-05,1.32828]
[1779741169824,57.99,77405.1,0.0,0.99245,1e-05,1.32828]
[1779741169978,57.99,77405.1,0.0,0.99245,1e-05,1.32828]
[1779741177097,57.99,77406.21,0.0,0.99246,1e-05,1.32733]
[1779741178420,57.99,77406.21,0.0,0.99246,1e-05,1.32733]
[1779741178474,57.99,77406.21,0.0,0.99246,1e-05,1.32733]
[1779741185152,57.99,77400.51,0.0,0.99242,1e-05,1.33222]
[1779741186267,57.99,77400.51,0.0,0.99242,1e-05,1.33222]
[1779741186415,57.99,77400.51,0.0,0.99242,1e-05,1.33222]
[1779741186476,57.99,77400.51,0.0,0.99242,1e-05,1.33222]
[1779741186517,57.99,77400.55,0.0,0.99242,1e-05,1.33218]
[1779741192202,57.99,77399.89,0.0,0.99242,1e-05,1.33275]
[1779741195809,57.99,77400.57,0.0,0.99242,1e-05,1.33216]
[1779741195910,57.99,77400.57,0.0,0.99242,1e-05,1.33216]
[1779741195980,57.99,77399.98,0.0,0.99242,1e-05,1.33267]
[1779741196230,57.99,77400.23,0.0,0.99242,1e-05,1.33246]
[1779741201265,57.99,77400.22,0.0,0.99242,1e-05,1.33247]
[1779741202802,57.99,77400.22,0.0,0.99242,1e-05,1.33247]
[1779741202976,57.99,77400.06,0.0,0.99242,1e-05,1.3326]
[1779741203077,57.99,77400.06,0.0,0.99242,1e-05,1.3326]
[1779741203222,57.99,77400.06,0.0,0.99242,1e-05,1.3326]
[1779741203279,57.99,77400.16,0.0,0.99242,1e-05,1.33252]
[1779741208313,57.99,77399.2,0.0,0.99242,1e-05,1.33334]
[1779741210887,57.99,77399.2,0.0,0.99242,1e-05,1.33334]
[1779741210971,57.99,77399.13,0.0,0.99242,1e-05,1.3334]
[1779741216370,57.99,77399.59,0.0,0.99243,1e-05,1.33174]
[1779741218356,57.99,77400.79,0.0,0.99243,1e-05,1.33071]
[1779741218472,57.99,77400.79,0.0,0.99243,1e-05,1.33071]
[1779741218650,57.99,77400.79,0.0,0.99243,1e-05,1.33071]
[1779741218723,57.99,77400.79,0.0,0.99243,1e-05,1.33071]
[1779741218804,57.99,77401.06,0.0,0.99243,1e-05,1.33048]
[1779741224426,57.99,77405.35,0.0,0.99246,1e-05,1.32681]
[1779741224965,57.99,77405.35,0.0,0.99246,1e-05,1.32681]
[1779741224973,57.99,77405.35,0.0,0.99246,1e-05,1.32681]
[1779741230469,57.99,77405.47,0.0,0.99246,1e-05,1.3267]
[1779741231550,57.99,77405.47,0.0,0.99246,1e-05,1.3267]
[1779741231722,57.99,77405.47,0.0,0.99246,1e-05,1.3267]
[1779741232052,57.99,77405.38,0.0,0.99246,1e-05,1.32678]
[1779741232229,57.99,77405.38,0.0,0.99246,1e-05,1.32678]
[1779741232483,57.99,77405.42,0.0,0.99246,1e-05,1.32675]
[1779741237518,57.99,77406.34,0.0,0.99246,1e-05,1.32596]
[1779741241287,57.99,77406.44,0.0,0.99246,1e-05,1.32587]
[1779741241477,57.99,77406.44,0.0,0.99246,1e-05,1.32587]
[1779741245051,57.99,77406.82,0.0,0.99247,1e-05,1.32555]
[1779741245226,57.99,77406.82,0.0,0.99247,1e-05,1.32555]
[1779741245324,57.99,77406.82,0.0,0.99247,1e-05,1.32555]
[1779741249603,57.99,77402.3,0.0,0.99244,1e-05,1.32942]
[1779741250820,57.99,77402.3,0.0,0.99244,1e-05,1.32942]
[1779741250975,57.99,77402.3,0.0,0.99244,1e-05,1.32942]
[1779741256652,57.99,77400.63,0.0,0.99243,1e-05,1.33085]
[1779741258422,57.99,77400.74,0.0,0.99243,1e-05,1.33075]
[1779741258474,57.99,77400.74,0.0,0.99243,1e-05,1.33075]
[1779741258666,57.99,77400.62,0.0,0.99243,1e-05,1.33086]
[1779741260699,57.99,77400.62,0.0,0.99243,1e-05,1.33086]
[1779741260720,57.99,77400.62,0.0,0.99243,1e-05,1.33086]
[1779741266722,57.99,77401.69,0.0,0.99244,1e-05,1.32994]
[1779741271758,57.99,77403.28,0.0,0.99245,1e-05,1.32731]
[1779741274037,57.99,77403.62,0.0,0.99246,1e-05,1.32702]
[1779741274223,57.99,77403.62,0.0,0.99246,1e-05,1.32702]
[1779741274653,57.99,77403.62,0.0,0.99246,1e-05,1.32702]
[1779741274723,57.99,77403.62,0.0,0.99246,1e-05,1.32702]
[1779741274798,57.99,77403.62,0.0,0.99246,1e-05,1.32702]
[1779741280828,57.99,77405.38,0.0,0.99247,1e-05,1.32552]
[1779741281412,57.99,77405.38,0.0,0.99247,1e-05,1.32552]
[1779741281474,57.99,77405.38,0.0,0.99247,1e-05,1.32552]
[1779741281835,57.99,77400.12,0.0,0.99244,1e-05,1.33002]
[1779741282842,57.99,77380.16,0.0,0.99232,1e-05,1.34721]
[1779741283849,57.99,77376.22,0.0,0.9923,1e-05,1.35063]
[1779741284856,57.99,77364.78,0.0,0.99223,1e-05,1.36059]
[1779741285863,57.99,77355.73,0.0,0.99218,1e-05,1.36852]
[1779741286870,57.99,77352.29,0.0,0.99216,1e-05,1.37154]
[1779741287877,57.99,77342.58,0.0,0.9921,1e-05,1.3801]
[1779741288884,57.99,77338.63,0.0,0.99208,1e-05,1.3836]
[1779741292916,57.99,77330.08,0.0,0.99203,1e-05,1.39119]
[1779741293919,57.99,77325.03,0.0,0.992,1e-05,1.39569]
[1779741297996,57.99,77318.77,0.0,0.99196,1e-05,1.40128]
[1779741298985,57.99,77305.5,0.0,0.99188,1e-05,1.41321]
[1779741299216,57.99,77305.5,0.0,0.99188,1e-05,1.41321]
[1779741299997,57.99,77307.23,0.0,0.9919,1e-05,1.41165]
[1779741301003,57.99,77313.38,0.0,0.99193,1e-05,1.40612]
[1779741301765,57.99,77313.38,0.0,0.99193,1e-05,1.40612]
[1779741304025,57.99,77306.11,0.0,0.99189,1e-05,1.41266]
[1779741305442,57.99,77305.94,0.0,0.99189,1e-05,1.41281]
[1779741305469,57.99,77305.94,0.0,0.99189,1e-05,1.41281]
[1779741306969,57.99,77305.74,0.0,0.99189,1e-05,1.41299]
[1779741307222,57.99,77305.74,0.0,0.99189,1e-05,1.41299]
[1779741308053,57.99,77305.71,0.0,0.99189,1e-05,1.41302]
[1779741313088,57.99,77303.29,0.0,0.99187,1e-05,1.4152]
[1779741315220,57.99,77303.25,0.0,0.99187,1e-05,1.41524]
[1779741315470,57.99,77303.25,0.0,0.99187,1e-05,1.41524]
[1779741317116,57.99,77307.83,0.0,0.9919,1e-05,1.41111]
[1779741318396,57.99,77307.83,0.0,0.9919,1e-05,1.41111]
[1779741318470,57.99,77307.83,0.0,0.9919,1e-05,1.41111]
[1779741318572,57.99,77312.63,0.0,0.99193,1e-05,1.40679]
[1779741319107,57.99,77312.63,0.0,0.99193,1e-05,1.40679]
[1779741319224,57.99,77312.63,0.0,0.99193,1e-05,1.40679]
[1779741319310,57.99,77314.21,0.0,0.99194,1e-05,1.40537]
[1779741324691,57.99,77313.25,0.0,0.99193,1e-05,1.40623]
[1779741324722,57.99,77313.25,0.0,0.99193,1e-05,1.40623]
[1779741325171,57.99,77306.22,0.0,0.99189,1e-05,1.41256]
[1779741327602,57.99,77304.87,0.0,0.99188,1e-05,1.41377]
[1779741327722,57.99,77304.87,0.0,0.99188,1e-05,1.41377]
[1779741327822,57.99,77300.88,0.0,0.99186,1e-05,1.41738]
[1779741328194,57.99,77296.04,0.0,0.99183,1e-05,1.42176]
[1779741330208,57.99,77292.67,0.0,0.99181,1e-05,1.42482]
[1779741333229,57.99,77288.73,0.0,0.99179,1e-05,1.42707]
[1779741335243,57.99,77285.48,0.0,0.99177,1e-05,1.43003]
[1779741336406,57.99,77285.48,0.0,0.99177,1e-05,1.43003]
[1779741337725,57.99,77285.19,0.0,0.99177,1e-05,1.43029]
[1779741338277,57.99,77281.01,0.0,0.99174,1e-05,1.4341]
[1779741339970,57.99,77281.01,0.0,0.99174,1e-05,1.4341]
[1779741340040,57.99,77251.6,0.0,0.99156,1e-05,1.46117]
[1779741340295,57.99,77248.18,0.0,0.99154,1e-05,1.46434]
[1779741342677,57.99,77248.17,0.0,0.99154,1e-05,1.46435]
[1779741344323,57.99,77251.89,0.0,0.99156,1e-05,1.4609]
[1779741348351,57.99,77246.13,0.0,0.99153,1e-05,1.46625]
[1779741353943,57.99,77246.07,0.0,0.99153,1e-05,1.4663]
[1779741353976,57.99,77246.07,0.0,0.99153,1e-05,1.4663]
[1779741354074,57.99,77246.27,0.0,0.99153,1e-05,1.46612]
[1779741356407,57.99,77238.69,0.0,0.99148,1e-05,1.47318]
[1779741357414,57.99,77235.83,0.0,0.99146,1e-05,1.47586]
[1779741362454,57.99,77237.87,0.0,0.99148,1e-05,1.47395]
[1779741364468,57.99,77234.62,0.0,0.99146,1e-05,1.47699]
[1779741367489,57.99,77238.64,0.0,0.99148,1e-05,1.47323]
[1779741369689,57.99,77238.66,0.0,0.99148,1e-05,1.47321]
[1779741369720,57.99,77238.66,0.0,0.99148,1e-05,1.47321]
[1779741370510,57.99,77243.04,0.0,0.99151,1e-05,1.46912]
[1779741375545,57.99,77244.39,0.0,0.99152,1e-05,1.46787]
[1779741380070,57.99,77245.49,0.0,0.99152,1e-05,1.46684]
[1779741380072,57.99,77245.49,0.0,0.99152,1e-05,1.46684]
[1779741380229,57.99,77245.49,0.0,0.99152,1e-05,1.46684]
[1779741381587,57.99,77251.71,0.0,0.99156,1e-05,1.46107]
[1779741384100,57.99,77252.43,0.0,0.99157,1e-05,1.4604]
[1779741384223,57.99,77255.09,0.0,0.99158,1e-05,1.45793]
[1779741387814,57.99,77255.48,0.0,0.99159,1e-05,1.45757]
[1779741391657,57.99,77252.71,0.0,0.99158,1e-05,1.45879]
[1779741392516,57.99,77252.71,0.0,0.99158,1e-05,1.45879]
[1779741392722,57.99,77252.71,0.0,0.99158,1e-05,1.45879]
[1779741392767,57.99,77252.71,0.0,0.99158,1e-05,1.45879]
[1779741394326,57.99,77252.71,0.0,0.99158,1e-05,1.45879]
[1779741394470,57.99,77252.71,0.0,0.99158,1e-05,1.45879]
[1779741399713,57.99,77253.68,0.0,0.99158,1e-05,1.45789]
[1779741403526,57.99,77253.99,0.0,0.99158,1e-05,1.4576]
[1779741403725,57.99,77253.99,0.0,0.99158,1e-05,1.4576]
[1779741403741,57.99,77253.88,0.0,0.99158,1e-05,1.4577]
[1779741405236,57.99,77254.52,0.0,0.99159,1e-05,1.45711]
[1779741405470,57.99,77254.52,0.0,0.99159,1e-05,1.45711]
[1779741406762,57.99,77262.85,0.0,0.99164,1e-05,1.44942]
[1779741408582,57.99,77263.38,0.0,0.99164,1e-05,1.44893]
[1779741408725,57.99,77263.38,0.0,0.99164,1e-05,1.44893]
[1779741408798,57.99,77263.53,0.0,0.99164,1e-05,1.44879]
[1779741409850,57.99,77263.53,0.0,0.99164,1e-05,1.44879]
[1779741409982,57.99,77263.53,0.0,0.99164,1e-05,1.44879]
[1779741411819,57.99,77267.0,0.0,0.99167,1e-05,1.4456]
[1779741415273,57.99,77269.43,0.0,0.99168,1e-05,1.44337]
[1779741415471,57.99,77269.43,0.0,0.99168,1e-05,1.44337]
[1779741415847,57.99,77269.87,0.0,0.99168,1e-05,1.44296]
[1779741416190,57.99,77269.87,0.0,0.99168,1e-05,1.44296]
[1779741416221,57.99,77269.87,0.0,0.99168,1e-05,1.44296]
[1779741417861,57.99,77272.99,0.0,0.9917,1e-05,1.4401]
[1779741422899,57.99,77272.64,0.0,0.9917,1e-05,1.44042]
[1779741423767,57.99,77272.64,0.0,0.9917,1e-05,1.44042]
[1779741423983,57.99,77272.64,0.0,0.9917,1e-05,1.44042]
[1779741424076,57.99,77272.85,0.0,0.9917,1e-05,1.44023]
[1779741424565,57.99,77272.85,0.0,0.9917,1e-05,1.44023]
[1779741424720,57.99,77272.85,0.0,0.9917,1e-05,1.44023]
[1779741429948,57.99,77271.58,0.0,0.99169,1e-05,1.44139]
[1779741432218,57.99,77272.16,0.0,0.9917,1e-05,1.44086]
[1779741432472,57.99,77272.16,0.0,0.9917,1e-05,1.44086]
[1779741432969,57.99,77273.09,0.0,0.9917,1e-05,1.44001]
[1779741433551,57.99,77273.09,0.0,0.9917,1e-05,1.44001]
[1779741433722,57.99,77273.09,0.0,0.9917,1e-05,1.44001]
[1779741438162,57.99,77272.49,0.0,0.9917,1e-05,1.44056]
[1779741438227,57.99,77271.45,0.0,0.99169,1e-05,1.44151]
[1779741439011,57.99,77271.7,0.0,0.99169,1e-05,1.44128]
[1779741440022,57.99,77263.48,0.0,0.99164,1e-05,1.44884]
[1779741440626,57.99,77263.48,0.0,0.99164,1e-05,1.44884]
[1779741440720,57.99,77263.48,0.0,0.99164,1e-05,1.44884]
[1779741441027,57.99,77259.84,0.0,0.99162,1e-05,1.45219]
[1779741442034,57.99,77259.43,0.0,0.99162,1e-05,1.45257]
[1779741446062,57.99,77239.76,0.0,0.9915,1e-05,1.47082]
[1779741447070,57.99,77232.14,0.0,0.99145,1e-05,1.47795]
[1779741448077,57.99,77228.3,0.0,0.99142,1e-05,1.48155]
[1779741451307,57.99,77228.09,0.0,0.99142,1e-05,1.48174]
[1779741451473,57.99,77228.09,0.0,0.99142,1e-05,1.48174]
[1779741452105,57.99,77228.05,0.0,0.99143,1e-05,1.48042]
[1779741452565,57.99,77228.05,0.0,0.99143,1e-05,1.48042]
[1779741452586,57.99,77228.05,0.0,0.99143,1e-05,1.48042]
[1779741461168,57.99,77239.31,0.0,0.9915,1e-05,1.46989]
[1779741462175,57.99,77240.02,0.0,0.99151,1e-05,1.46922]
[1779741464189,57.99,77244.05,0.0,0.99153,1e-05,1.46547]
[1779741465327,57.99,77246.51,0.0,0.99155,1e-05,1.46319]
[1779741465470,57.99,77246.51,0.0,0.99155,1e-05,1.46319]
[1779741466598,57.99,77246.96,0.0,0.99155,1e-05,1.46277]
[1779741466723,57.99,77246.96,0.0,0.99155,1e-05,1.46277]
[1779741467210,57.99,77247.28,0.0,0.99155,1e-05,1.46247]
[1779741472245,57.99,77246.51,0.0,0.99155,1e-05,1.46319]
[1779741475246,57.99,77244.31,0.0,0.99153,1e-05,1.46523]
[1779741475470,57.99,77244.31,0.0,0.99153,1e-05,1.46523]
[1779741481314,57.99,77249.65,0.0,0.99157,1e-05,1.46027]
[1779741482321,57.99,77258.06,0.0,0.99162,1e-05,1.45249]
[1779741484706,57.99,77259.26,0.0,0.99162,1e-05,1.45138]
[1779741484722,57.99,77259.26,0.0,0.99162,1e-05,1.45138]
[1779741484807,57.99,77260.35,0.0,0.99163,1e-05,1.45038]
[1779741485866,57.99,77260.35,0.0,0.99163,1e-05,1.45038]
[1779741485992,57.99,77260.35,0.0,0.99163,1e-05,1.45038]
[1779741491386,57.99,77258.0,0.0,0.99162,1e-05,1.45255]
[1779741493177,57.99,77258.0,0.0,0.99162,1e-05,1.45255]
[1779741493225,57.99,77258.0,0.0,0.99162,1e-05,1.45255]
[1779741493180,57.99,77256.87,0.0,0.99161,1e-05,1.45359]
[1779741493282,57.99,77256.87,0.0,0.99161,1e-05,1.45359]
[1779741494285,57.99,77256.87,0.0,0.99161,1e-05,1.45359]
[1779741494470,57.99,77256.87,0.0,0.99161,1e-05,1.45359]
[1779741500450,57.99,77257.18,0.0,0.99161,1e-05,1.4533]
[1779741502025,57.99,77257.18,0.0,0.99161,1e-05,1.4533]
[1779741509199,57.99,77257.14,0.0,0.99161,1e-05,1.45334]
[1779741514513,57.99,77257.66,0.0,0.99162,1e-05,1.45286]
[1779741514723,57.99,77257.66,0.0,0.99162,1e-05,1.45286]
[1779741514732,57.99,77257.66,0.0,0.99162,1e-05,1.45151]
[1779741515559,57.99,77257.66,0.0,0.99162,1e-05,1.45151]
[1779741515721,57.99,77257.66,0.0,0.99162,1e-05,1.45151]
[1779741522603,57.99,77257.66,0.0,0.99162,1e-05,1.45151]
[1779741531666,57.99,77259.17,0.0,0.99163,1e-05,1.45012]
[1779741532373,57.99,77259.17,0.0,0.99163,1e-05,1.45012]
[1779741532471,57.99,77259.17,0.0,0.99163,1e-05,1.45012]
[1779741532673,57.99,77259.03,0.0,0.99163,1e-05,1.45025]
[1779741533447,57.99,77259.03,0.0,0.99163,1e-05,1.45025]
[1779741533471,57.99,77259.03,0.0,0.99163,1e-05,1.45025]
[1779741535328,57.99,77258.99,0.0,0.99163,1e-05,1.45029]
[1779741538715,57.99,77261.31,0.0,0.99165,1e-05,1.44815]
[1779741539631,57.99,77261.31,0.0,0.99165,1e-05,1.44815]
[1779741539730,57.99,77261.31,0.0,0.99165,1e-05,1.44815]
[1779741539831,57.99,77263.72,0.0,0.99166,1e-05,1.44593]
[1779741540840,57.99,77263.72,0.0,0.99166,1e-05,1.44593]
[1779741540971,57.99,77263.72,0.0,0.99166,1e-05,1.44593]
[1779741543750,57.99,77260.27,0.0,0.99164,1e-05,1.44911]
[1779741546528,57.99,77260.16,0.0,0.99164,1e-05,1.44921]
[1779741546723,57.99,77260.16,0.0,0.99164,1e-05,1.44921]
[1779741552919,57.99,77260.58,0.0,0.99164,1e-05,1.44882]
[1779741553466,57.99,77260.89,0.0,0.99164,1e-05,1.44854]
[1779741553471,57.99,77260.89,0.0,0.99164,1e-05,1.44854]
[1779741553820,57.99,77261.38,0.0,0.99165,1e-05,1.44808]
[1779741554574,57.99,77261.38,0.0,0.99165,1e-05,1.44808]
[1779741554725,57.99,77261.38,0.0,0.99165,1e-05,1.44808]
[1779741559862,57.99,77260.9,0.0,0.99164,1e-05,1.44853]
[1779741561876,57.99,77263.24,0.0,0.99166,1e-05,1.44637]
[1779741563299,57.99,77263.24,0.0,0.99166,1e-05,1.44637]
[1779741563471,57.99,77263.24,0.0,0.99166,1e-05,1.44637]
[1779741563505,57.99,77263.24,0.0,0.99166,1e-05,1.44637]
[1779741566221,57.99,77263.17,0.0,0.99166,1e-05,1.44644]
[1779741566322,57.99,77261.34,0.0,0.99165,1e-05,1.44812]
[1779741566470,57.99,77261.34,0.0,0.99165,1e-05,1.44812]
[1779741570140,57.99,77259.48,0.0,0.99163,1e-05,1.44983]
[1779741570222,57.99,77259.48,0.0,0.99163,1e-05,1.44983]
[1779741570241,57.99,77256.19,0.0,0.99161,1e-05,1.45287]
[1779741571208,57.99,77256.19,0.0,0.99161,1e-05,1.45287]
[1779741571227,57.99,77256.19,0.0,0.99161,1e-05,1.45287]
[1779741571946,57.99,77253.81,0.0,0.99161,1e-05,1.45372]
[1779741575315,57.99,77253.36,0.0,0.9916,1e-05,1.45414]
[1779741575471,57.99,77254.43,0.0,0.99161,1e-05,1.45315]
[1779741575974,57.99,77253.64,0.0,0.99161,1e-05,1.45388]
[1779741576353,57.99,77253.64,0.0,0.99161,1e-05,1.45388]
[1779741576473,57.99,77253.64,0.0,0.99161,1e-05,1.45388]
[1779741577988,57.99,77255.62,0.0,0.99162,1e-05,1.45205]
[1779741585090,57.99,77256.59,0.0,0.99162,1e-05,1.45115]
[1779741585221,57.99,77256.59,0.0,0.99162,1e-05,1.45115]
[1779741585302,57.99,77257.87,0.0,0.99163,1e-05,1.44997]
[1779741586311,57.99,77257.87,0.0,0.99163,1e-05,1.44997]
[1779741586473,57.99,77258.01,0.0,0.99163,1e-05,1.44984]
[1779741589070,57.99,77259.65,0.0,0.99164,1e-05,1.44833]
[1779741591084,57.99,77261.23,0.0,0.99165,1e-05,1.44688]
[1779741592091,57.99,77263.92,0.0,0.99167,1e-05,1.4444]
[1779741592465,57.99,77263.92,0.0,0.99167,1e-05,1.4444]
[1779741592471,57.99,77263.92,0.0,0.99167,1e-05,1.4444]
[1779741593098,57.99,77270.06,0.0,0.99171,1e-05,1.43877]
[1779741593549,57.99,77270.06,0.0,0.99171,1e-05,1.43877]
[1779741593726,57.99,77270.06,0.0,0.99171,1e-05,1.43877]
[1779741598133,57.99,77267.79,0.0,0.99169,1e-05,1.44085]
[1779741603168,57.99,77267.81,0.0,0.99169,1e-05,1.44083]
[1779741607197,57.99,77292.83,0.0,0.99185,1e-05,1.41804]
[1779741608204,57.99,77294.45,0.0,0.99185,1e-05,1.41657]
[1779741609211,57.99,77293.74,0.0,0.99185,1e-05,1.41721]
[1779741610475,57.99,77293.74,0.0,0.99185,1e-05,1.41721]
[1779741610543,57.99,77293.74,0.0,0.99185,1e-05,1.41721]
[1779741610619,57.99,77293.74,0.0,0.99185,1e-05,1.41721]
[1779741612024,57.99,77293.74,0.0,0.99185,1e-05,1.41721]
[1779741612223,57.99,77293.74,0.0,0.99185,1e-05,1.41721]
[1779741612483,57.99,77293.74,0.0,0.99185,1e-05,1.41721]
[1779741613239,57.99,77293.84,0.0,0.99185,1e-05,1.41712]
[1779741614247,57.99,77282.35,0.0,0.99178,1e-05,1.42755]
[1779741615253,57.99,77277.18,0.0,0.99175,1e-05,1.43226]
[1779741616260,57.99,77277.24,0.0,0.99175,1e-05,1.4322]
[1779741616479,57.99,77277.24,0.0,0.99175,1e-05,1.4322]
[1779741617268,57.99,77277.19,0.0,0.99175,1e-05,1.43225]
[1779741618414,57.99,77277.19,0.0,0.99175,1e-05,1.43225]
[1779741618477,57.99,77277.19,0.0,0.99175,1e-05,1.43225]
[1779741624316,57.99,77277.23,0.0,0.99175,1e-05,1.43221]
[1779741627991,57.99,77277.23,0.0,0.99175,1e-05,1.43221]
[1779741628220,57.99,77277.23,0.0,0.99175,1e-05,1.43221]
[1779741632746,57.99,77276.41,0.0,0.99175,1e-05,1.43163]
[1779741632970,57.99,77276.41,0.0,0.99175,1e-05,1.43163]
[1779741634387,57.99,77276.43,0.0,0.99175,1e-05,1.43161]
[1779741640429,57.99,77244.76,0.0,0.99156,1e-05,1.46075]
[1779741641436,57.99,77237.71,0.0,0.99151,1e-05,1.4673]
[1779741644679,57.99,77237.85,0.0,0.99151,1e-05,1.46717]
[1779741644720,57.99,77237.85,0.0,0.99151,1e-05,1.46717]
[1779741650871,57.99,77237.5,0.0,0.99151,1e-05,1.4675]
[1779741651506,57.99,77235.4,0.0,0.9915,1e-05,1.46946]
[1779741652837,57.99,77235.4,0.0,0.9915,1e-05,1.46946]
[1779741652978,57.99,77235.4,0.0,0.9915,1e-05,1.46946]
[1779741658559,57.99,77235.84,0.0,0.9915,1e-05,1.46905]
[1779741659566,57.99,77233.24,0.0,0.99149,1e-05,1.47147]
[1779741662729,57.99,77232.42,0.0,0.99148,1e-05,1.47224]
[1779741662975,57.99,77232.42,0.0,0.99148,1e-05,1.47224]
[1779741663594,57.99,77229.24,0.0,0.99146,1e-05,1.47521]
[1779741664764,57.99,77229.24,0.0,0.99146,1e-05,1.47521]
[1779741664865,57.99,77231.64,0.0,0.99148,1e-05,1.47297]
[1779741667402,57.99,77232.46,0.0,0.99148,1e-05,1.4722]
[1779741666615,57.99,77233.9,0.0,0.99149,1e-05,1.47086]
[1779741667470,57.99,77233.9,0.0,0.99149,1e-05,1.47086]
[1779741668629,57.99,77236.37,0.0,0.99151,1e-05,1.46855]
[1779741674671,57.99,77235.22,0.0,0.9915,1e-05,1.46962]
[1779741675678,57.99,77233.01,0.0,0.99148,1e-05,1.47169]
[1779741678675,57.99,77233.01,0.0,0.99148,1e-05,1.47169]
[1779741678722,57.99,77233.01,0.0,0.99148,1e-05,1.47169]
[1779741681313,57.99,77232.6,0.0,0.99148,1e-05,1.47207]
[1779741684676,57.99,77233.19,0.0,0.99149,1e-05,1.47152]
[1779741684722,57.99,77233.19,0.0,0.99149,1e-05,1.47152]
[1779741684743,57.99,77240.01,0.0,0.99153,1e-05,1.46516]
[1779741686757,57.99,77237.74,0.0,0.99151,1e-05,1.46728]
[1779741688252,57.99,77237.74,0.0,0.99151,1e-05,1.46728]
[1779741688471,57.99,77237.74,0.0,0.99151,1e-05,1.46728]
[1779741693899,57.99,77237.31,0.0,0.99152,1e-05,1.46632]
[1779741698691,57.99,77237.01,0.0,0.99152,1e-05,1.4666]
[1779741698721,57.99,77237.01,0.0,0.99152,1e-05,1.4666]
[1779741703876,57.99,77237.55,0.0,0.99152,1e-05,1.4661]
[1779741709253,57.99,77237.42,0.0,0.99152,1e-05,1.46622]
[1779741715350,57.99,77237.96,0.0,0.99152,1e-05,1.46571]
[1779741715471,57.99,77237.96,0.0,0.99152,1e-05,1.46571]
[1779741718982,57.99,77233.81,0.0,0.9915,1e-05,1.46958]
[1779741721068,57.99,77233.61,0.0,0.9915,1e-05,1.46977]
[1779741721220,57.99,77233.61,0.0,0.9915,1e-05,1.46977]
[1779741723010,57.99,77231.61,0.0,0.99148,1e-05,1.47163]
[1779741725479,57.99,77232.47,0.0,0.99149,1e-05,1.47083]
[1779741725513,57.99,77233.99,0.0,0.9915,1e-05,1.46941]
[1779741725724,57.99,77233.99,0.0,0.9915,1e-05,1.46941]
[1779741728046,57.99,77231.6,0.0,0.99148,1e-05,1.47164]
[1779741729054,57.99,77229.11,0.0,0.99147,1e-05,1.47397]
[1779741731258,57.99,77229.41,0.0,0.99147,1e-05,1.47369]
[1779741731471,57.99,77229.41,0.0,0.99147,1e-05,1.47369]
[1779741737110,57.99,77228.66,0.0,0.99146,1e-05,1.47439]
[1779741740131,57.99,77203.0,0.0,0.9913,1e-05,1.49855]
[1779741741175,57.99,77173.58,0.0,0.99111,1e-05,1.52666]
[1779741742023,57.99,77173.58,0.0,0.99111,1e-05,1.52666]
[1779741742155,57.99,77174.5,0.0,0.99112,1e-05,1.52578]
[1779741743165,57.99,77159.3,0.0,0.99102,1e-05,1.54047]
[1779741743925,57.99,77159.3,0.0,0.99102,1e-05,1.54047]
[1779741744172,57.99,77155.52,0.0,0.99099,1e-05,1.54414]
[1779741745181,57.99,77160.68,0.0,0.99103,1e-05,1.53913]
[1779741746186,57.99,77171.65,0.0,0.9911,1e-05,1.52852]
[1779741747193,57.99,77176.65,0.0,0.99113,1e-05,1.52371]
[1779741750214,57.99,77173.79,0.0,0.99111,1e-05,1.52646]
[1779741752018,57.99,77174.48,0.0,0.99112,1e-05,1.5244]
[1779741752228,57.99,77167.55,0.0,0.99108,1e-05,1.53108]
[1779741753235,57.99,77166.09,0.0,0.99107,1e-05,1.53249]
[1779741754243,57.99,77161.78,0.0,0.99104,1e-05,1.53666]
[1779741755249,57.99,77156.91,0.0,0.99101,1e-05,1.54138]
[1779741756017,57.99,77156.91,0.0,0.99101,1e-05,1.54138]
[1779741756256,57.99,77154.42,0.0,0.99099,1e-05,1.5438]
[1779741757263,57.99,77156.21,0.0,0.991,1e-05,1.54206]
[1779741759277,57.99,77158.86,0.0,0.99102,1e-05,1.53949]
[1779741760283,57.99,77162.47,0.0,0.99105,1e-05,1.53599]
[1779741761291,57.99,77165.83,0.0,0.99107,1e-05,1.53274]
[1779741762298,57.99,77161.7,0.0,0.99104,1e-05,1.53674]
[1779741767201,57.99,77162.6,0.0,0.99105,1e-05,1.53587]
[1779741767333,57.99,77168.43,0.0,0.99109,1e-05,1.53023]
[1779741768340,57.99,77171.66,0.0,0.99111,1e-05,1.52712]
[1779741768576,57.99,77171.66,0.0,0.99111,1e-05,1.52712]
[1779741768730,57.99,77171.66,0.0,0.99111,1e-05,1.52712]
[1779741769347,57.99,77173.75,0.0,0.99112,1e-05,1.52511]
[1779741774381,57.99,77174.06,0.0,0.99112,1e-05,1.52481]
[1779741779543,57.99,77173.25,0.0,0.99112,1e-05,1.52559]
[1779741779722,57.99,77173.25,0.0,0.99112,1e-05,1.52559]
[1779741781432,57.99,77170.66,0.0,0.9911,1e-05,1.52808]
[1779741783445,57.99,77175.66,0.0,0.99113,1e-05,1.52327]
[1779741784151,57.99,77175.66,0.0,0.99113,1e-05,1.52327]
[1779741784225,57.99,77175.66,0.0,0.99113,1e-05,1.52327]
[1779741787090,57.99,77177.19,0.0,0.99114,1e-05,1.5218]
[1779741787978,57.99,77176.41,0.0,0.99114,1e-05,1.52255]
[1779741793519,57.99,77178.37,0.0,0.99115,1e-05,1.52067]
[1779741794499,57.99,77178.37,0.0,0.99115,1e-05,1.52067]
[1779741795976,57.99,77179.2,0.0,0.99116,1e-05,1.51987]
[1779741800568,57.99,77182.43,0.0,0.99118,1e-05,1.51677]
[1779741802070,57.99,77182.37,0.0,0.99118,1e-05,1.51683]
[1779741802583,57.99,77186.28,0.0,0.9912,1e-05,1.51309]
[1779741803590,57.99,77192.96,0.0,0.99124,1e-05,1.50671]
[1779741803753,57.99,77192.96,0.0,0.99124,1e-05,1.50671]
[1779741804598,57.99,77197.55,0.0,0.99127,1e-05,1.50235]
[1779741809633,57.99,77197.04,0.0,0.99127,1e-05,1.50283]
[1779741816682,57.99,77197.77,0.0,0.99128,1e-05,1.50076]
[1779741817689,57.99,77199.63,0.0,0.9913,1e-05,1.49899]
[1779741821717,57.99,77202.24,0.0,0.99131,1e-05,1.49652]
[1779741822725,57.99,77203.82,0.0,0.99132,1e-05,1.49502]
[1779741825749,57.99,77205.21,0.0,0.99133,1e-05,1.49371]
[1779741829777,57.99,77207.28,0.0,0.99134,1e-05,1.49175]
[1779741830687,57.99,77207.28,0.0,0.99134,1e-05,1.49175]
[1779741831977,57.99,77208.21,0.0,0.99135,1e-05,1.49087]
[1779741832021,57.99,77208.26,0.0,0.99135,1e-05,1.49083]
[1779741837833,57.99,77209.07,0.0,0.99136,1e-05,1.49006]
[1779741841861,57.99,77216.89,0.0,0.99141,1e-05,1.4827]
[1779741846896,57.99,77216.99,0.0,0.99141,1e-05,1.4826]
[1779741851560,57.99,77217.59,0.0,0.99141,1e-05,1.48204]
[1779741851722,57.99,77217.11,0.0,0.99141,1e-05,1.48249]
[1779741856966,57.99,77217.37,0.0,0.99141,1e-05,1.48224]
[1779741858541,57.99,77217.37,0.0,0.99141,1e-05,1.48224]
[1779741858643,57.99,77217.09,0.0,0.99141,1e-05,1.48251]
[1779741858721,57.99,77217.09,0.0,0.99141,1e-05,1.48251]
[1779741860994,57.99,77213.44,0.0,0.99138,1e-05,1.48594]
[1779741868626,57.99,77210.97,0.0,0.99137,1e-05,1.48827]
[1779741869265,57.99,77204.26,0.0,0.99132,1e-05,1.49461]
[1779741869975,57.99,77204.26,0.0,0.99132,1e-05,1.49461]
[1779741875094,57.99,77201.14,0.0,0.99131,1e-05,1.49618]
[1779741880131,57.99,77200.2,0.0,0.99131,1e-05,1.49707]
[1779741884527,57.99,77200.19,0.0,0.99131,1e-05,1.49708]
[1779741884552,57.99,77199.81,0.0,0.9913,1e-05,1.49744]
[1779741884720,57.99,77199.81,0.0,0.9913,1e-05,1.49744]
[1779741884762,57.99,77199.81,0.0,0.9913,1e-05,1.49744]
[1779741884978,57.99,77199.81,0.0,0.9913,1e-05,1.49744]
[1779741890566,57.99,77199.97,0.0,0.99131,1e-05,1.49729]
[1779741896241,57.99,77200.65,0.0,0.99131,1e-05,1.49665]
[1779741899262,57.99,77205.94,0.0,0.99134,1e-05,1.49164]
[1779741901344,57.99,77206.49,0.0,0.99135,1e-05,1.49112]
[1779741901384,57.99,77206.49,0.0,0.99135,1e-05,1.49112]
[1779741901472,57.99,77206.49,0.0,0.99135,1e-05,1.49112]
[1779741901527,57.99,77206.23,0.0,0.99135,1e-05,1.49137]
[1779741907318,57.99,77205.86,0.0,0.99134,1e-05,1.49172]
[1779741909332,57.99,77199.91,0.0,0.9913,1e-05,1.49735]
[1779741912438,57.99,77200.92,0.0,0.99131,1e-05,1.49639]
[1779741912471,57.99,77200.92,0.0,0.99131,1e-05,1.49639]
[1779741912613,57.99,77200.92,0.0,0.99131,1e-05,1.49639]
[1779741912714,57.99,77200.92,0.0,0.99131,1e-05,1.49639]
[1779741912720,57.99,77200.92,0.0,0.99131,1e-05,1.49639]
[1779741918395,57.99,77202.57,0.0,0.99132,1e-05,1.49483]
[1779741919767,57.99,77199.78,0.0,0.9913,1e-05,1.49747]
[1779741919859,57.99,77199.78,0.0,0.9913,1e-05,1.49747]
[1779741919971,57.99,77199.78,0.0,0.9913,1e-05,1.49747]
[1779741920409,57.99,77199.61,0.0,0.9913,1e-05,1.49763]
[1779741925446,57.99,77200.26,0.0,0.99131,1e-05,1.49702]
[1779741930480,57.99,77203.24,0.0,0.99133,1e-05,1.4942]
[1779741932528,57.99,77203.24,0.0,0.99133,1e-05,1.4942]
[1779741932575,57.99,77203.24,0.0,0.99133,1e-05,1.4942]
[1779741932722,57.99,77203.24,0.0,0.99133,1e-05,1.4942]
[1779741932677,57.99,77203.24,0.0,0.99133,1e-05,1.49282]
[1779741938253,57.99,77203.39,0.0,0.99133,1e-05,1.49268]
[1779741940449,57.99,77205.76,0.0,0.99135,1e-05,1.49044]
[1779741940472,57.99,77205.76,0.0,0.99135,1e-05,1.49044]
[1779741940551,57.99,77208.74,0.0,0.99137,1e-05,1.48763]
[1779741941557,57.99,77212.19,0.0,0.99139,1e-05,1.48438]
[1779741945010,57.99,77212.31,0.0,0.99139,1e-05,1.48426]
[1779741945016,57.99,77212.31,0.0,0.99139,1e-05,1.48426]
[1779741945223,57.99,77212.31,0.0,0.99139,1e-05,1.48426]
[1779741945585,57.99,77212.7,0.0,0.99139,1e-05,1.4839]
[1779741950620,57.99,77212.97,0.0,0.9914,1e-05,1.48364]
[1779741952637,57.99,77218.04,0.0,0.99143,1e-05,1.47888]
[1779741954326,57.99,77217.81,0.0,0.99143,1e-05,1.4791]
[1779741954453,57.99,77217.81,0.0,0.99143,1e-05,1.4791]
[1779741954475,57.99,77217.81,0.0,0.99143,1e-05,1.4791]
[1779741954651,57.99,77218.85,0.0,0.99143,1e-05,1.47812]
[1779741957672,57.99,77225.59,0.0,0.99148,1e-05,1.47181]
[1779741958452,57.99,77225.59,0.0,0.99148,1e-05,1.47181]
[1779741958472,57.99,77225.59,0.0,0.99148,1e-05,1.47181]
[1779741958701,57.99,77225.97,0.0,0.99148,1e-05,1.47146]
[1779741959691,57.99,77232.91,0.0,0.99152,1e-05,1.46499]
[1779741959892,57.99,77232.91,0.0,0.99152,1e-05,1.46499]
[1779741963084,57.99,77231.6,0.0,0.99151,1e-05,1.4662]
[1779741967107,57.99,77233.05,0.0,0.99152,1e-05,1.46485]
[1779741969761,57.99,77238.58,0.0,0.99156,1e-05,1.45972]
[1779741971779,57.99,77241.77,0.0,0.99158,1e-05,1.45676]
[1779741972925,57.99,77241.77,0.0,0.99158,1e-05,1.45676]
[1779741972981,57.99,77241.77,0.0,0.99158,1e-05,1.45676]
[1779741973052,57.99,77241.77,0.0,0.99158,1e-05,1.45676]
[1779741973223,57.99,77241.77,0.0,0.99158,1e-05,1.45676]
[1779741973279,57.99,77243.99,0.0,0.99159,1e-05,1.4547]
[1779741978813,57.99,77246.05,0.0,0.9916,1e-05,1.4528]
[1779741978914,57.99,77246.05,0.0,0.9916,1e-05,1.4528]
[1779741978975,57.99,77246.05,0.0,0.9916,1e-05,1.4528]
[1779741979055,57.99,77247.04,0.0,0.99161,1e-05,1.45188]
[1779741984868,57.99,77247.99,0.0,0.99162,1e-05,1.45101]
[1779741989902,57.99,77246.69,0.0,0.99161,1e-05,1.45221]
[1779741991917,57.99,77234.92,0.0,0.99154,1e-05,1.46176]
[1779741993204,57.99,77234.92,0.0,0.99154,1e-05,1.46176]
[1779741993223,57.99,77234.92,0.0,0.99154,1e-05,1.46176]
[1779741993259,57.99,77234.92,0.0,0.99154,1e-05,1.46176]
[1779741993476,57.99,77234.92,0.0,0.99154,1e-05,1.46176]
[1779741993573,57.99,77234.81,0.0,0.99154,1e-05,1.46186]
[1779741997994,57.99,77234.63,0.0,0.99154,1e-05,1.46203]
[1779741998220,57.99,77234.63,0.0,0.99154,1e-05,1.46203]
[1779742001989,57.99,77237.9,0.0,0.99156,1e-05,1.45899]
[1779742002916,57.99,77237.9,0.0,0.99156,1e-05,1.45899]
[1779742002979,57.99,77237.9,0.0,0.99156,1e-05,1.45899]
[1779742003226,57.99,77237.9,0.0,0.99156,1e-05,1.45899]
[1779742003257,57.99,77239.84,0.0,0.99157,1e-05,1.45719]
[1779742009452,57.99,77239.04,0.0,0.99157,1e-05,1.45794]
[1779742013716,57.99,77239.04,0.0,0.99157,1e-05,1.45794]
[1779742013770,57.99,77239.04,0.0,0.99157,1e-05,1.45794]
[1779742013812,57.99,77239.04,0.0,0.99157,1e-05,1.45794]
[1779742013975,57.99,77239.04,0.0,0.99157,1e-05,1.45794]
[1779742014076,57.99,77239.33,0.0,0.99157,1e-05,1.45767]
[1779742019111,57.99,77233.42,0.0,0.99153,1e-05,1.46315]
[1779742020604,57.99,77233.42,0.0,0.99153,1e-05,1.46315]
[1779742020684,57.99,77233.42,0.0,0.99153,1e-05,1.46315]
[1779742020720,57.99,77233.42,0.0,0.99153,1e-05,1.46315]
[1779742020758,57.99,77232.67,0.0,0.99153,1e-05,1.46385]
[1779742026160,57.99,77232.6,0.0,0.99153,1e-05,1.46392]
[1779742031195,57.99,77232.57,0.0,0.99153,1e-05,1.46394]
[1779742033665,57.99,77232.65,0.0,0.99153,1e-05,1.46387]
[1779742033723,57.99,77232.65,0.0,0.99153,1e-05,1.46387]
[1779742033761,57.99,77232.61,0.0,0.99153,1e-05,1.46391]
[1779742033975,57.99,77232.61,0.0,0.99153,1e-05,1.46391]
[1779742034216,57.99,77237.3,0.0,0.99156,1e-05,1.45955]
[1779742035223,57.99,77241.16,0.0,0.99158,1e-05,1.45597]
[1779742040258,57.99,77242.63,0.0,0.99159,1e-05,1.45461]
[1779742042993,57.99,77243.61,0.0,0.9916,1e-05,1.4537]
[1779742043098,57.99,77243.61,0.0,0.9916,1e-05,1.4537]
[1779742043222,57.99,77243.61,0.0,0.9916,1e-05,1.4537]
[1779742043279,57.99,77242.86,0.0,0.99159,1e-05,1.4544]
[1779742048314,57.99,77241.31,0.0,0.99158,1e-05,1.45583]
[1779742053277,57.99,77241.52,0.0,0.99159,1e-05,1.45429]
[1779742053471,57.99,77241.52,0.0,0.99159,1e-05,1.45429]
[1779742059391,57.99,77241.74,0.0,0.99159,1e-05,1.45408]
[1779742060599,57.99,77241.74,0.0,0.99159,1e-05,1.45408]
[1779742060725,57.99,77241.74,0.0,0.99159,1e-05,1.45408]
[1779742060741,57.99,77241.74,0.0,0.99159,1e-05,1.45408]
[1779742066440,57.99,77241.52,0.0,0.99159,1e-05,1.45429]
[1779742071475,57.99,77241.55,0.0,0.99159,1e-05,1.45426]
[1779742072087,57.99,77241.55,0.0,0.99159,1e-05,1.45426]
[1779742072224,57.99,77241.55,0.0,0.99159,1e-05,1.45426]
[1779742074631,57.99,77242.14,0.0,0.99159,1e-05,1.45371]
[1779742074722,57.99,77242.14,0.0,0.99159,1e-05,1.45371]
[1779742074778,57.99,77233.9,0.0,0.99154,1e-05,1.46135]
[1779742080542,57.99,77234.78,0.0,0.99155,1e-05,1.46053]
[1779742086351,57.99,77235.39,0.0,0.99155,1e-05,1.45997]
[1779742086470,57.99,77235.39,0.0,0.99155,1e-05,1.45997]
[1779742091619,57.99,77235.32,0.0,0.99155,1e-05,1.46003]
[1779742096867,57.99,77236.56,0.0,0.99156,1e-05,1.45888]
[1779742096936,57.99,77236.89,0.0,0.99156,1e-05,1.45858]
[1779742096975,57.99,77236.89,0.0,0.99156,1e-05,1.45858]
[1779742097661,57.99,77237.59,0.0,0.99157,1e-05,1.45793]
[1779742101689,57.99,77244.96,0.0,0.99161,1e-05,1.45111]
[1779742102012,57.99,77244.96,0.0,0.99161,1e-05,1.45111]
[1779742102058,57.99,77244.96,0.0,0.99161,1e-05,1.45111]
[1779742102221,57.99,77244.96,0.0,0.99161,1e-05,1.45111]
[1779742102696,57.99,77248.61,0.0,0.99163,1e-05,1.44774]
[1779742106724,57.99,77251.58,0.0,0.99165,1e-05,1.445]
[1779742110970,57.99,77251.06,0.0,0.99165,1e-05,1.44548]
[1779742110972,57.99,77251.06,0.0,0.99165,1e-05,1.44548]
[1779742111220,57.99,77251.06,0.0,0.99165,1e-05,1.44548]
[1779742111758,57.99,77251.03,0.0,0.99166,1e-05,1.44416]
[1779742117801,57.99,77250.98,0.0,0.99166,1e-05,1.44421]
[1779742120821,57.99,77251.24,0.0,0.99166,1e-05,1.44397]
[1779742120890,57.99,77251.24,0.0,0.99166,1e-05,1.44397]
[1779742120908,57.99,77251.19,0.0,0.99166,1e-05,1.44402]
[1779742120979,57.99,77251.19,0.0,0.99166,1e-05,1.44402]
[1779742122836,57.99,77251.34,0.0,0.99166,1e-05,1.44388]
[1779742127248,57.99,77250.41,0.0,0.99165,1e-05,1.44473]
[1779742127473,57.99,77250.41,0.0,0.99165,1e-05,1.44473]
[1779742127871,57.99,77251.02,0.0,0.99166,1e-05,1.44417]
[1779742132906,57.99,77251.15,0.0,0.99166,1e-05,1.44405]
[1779742137942,57.99,77250.48,0.0,0.99165,1e-05,1.44467]
[1779742138458,57.99,77250.48,0.0,0.99165,1e-05,1.44467]
[1779742138476,57.99,77250.48,0.0,0.99165,1e-05,1.44467]
[1779742138949,57.99,77250.76,0.0,0.99166,1e-05,1.44441]
[1779742143536,57.99,77250.81,0.0,0.99166,1e-05,1.44437]
[1779742143721,57.99,77250.81,0.0,0.99166,1e-05,1.44437]
[1779742145141,57.99,77250.24,0.0,0.99165,1e-05,1.44489]
[1779742145224,57.99,77250.24,0.0,0.99165,1e-05,1.44489]
[1779742145243,57.99,77250.0,0.0,0.99165,1e-05,1.44511]
[1779742151611,57.99,77251.14,0.0,0.99166,1e-05,1.44406]
[1779742152974,57.99,77251.28,0.0,0.99166,1e-05,1.44393]
[1779742157340,57.99,77251.1,0.0,0.99166,1e-05,1.4441]
[1779742157417,57.99,77251.1,0.0,0.99166,1e-05,1.4441]
[1779742157472,57.99,77251.1,0.0,0.99166,1e-05,1.4441]
[1779742157516,57.99,77243.3,0.0,0.99161,1e-05,1.45129]
[1779742158086,57.99,77238.09,0.0,0.99158,1e-05,1.45611]
[1779742163121,57.99,77237.78,0.0,0.99157,1e-05,1.4564]
[1779742164551,57.99,77237.78,0.0,0.99157,1e-05,1.4564]
[1779742164558,57.99,77237.78,0.0,0.99157,1e-05,1.4564]
[1779742164721,57.99,77237.78,0.0,0.99157,1e-05,1.4564]
[1779742164735,57.99,77241.18,0.0,0.9916,1e-05,1.45325]
[1779742170170,57.99,77240.87,0.0,0.99159,1e-05,1.45354]
[1779742172184,57.99,77232.92,0.0,0.99155,1e-05,1.45955]
[1779742173609,57.99,77232.92,0.0,0.99155,1e-05,1.45955]
[1779742173667,57.99,77232.92,0.0,0.99155,1e-05,1.45955]
[1779742173722,57.99,77232.92,0.0,0.99155,1e-05,1.45955]
[1779742173822,57.99,77229.08,0.0,0.99153,1e-05,1.46312]
[1779742174198,57.99,77225.96,0.0,0.99151,1e-05,1.46602]
[1779742176212,57.99,77212.08,0.0,0.99142,1e-05,1.47901]
[1779742177840,57.99,77212.08,0.0,0.99142,1e-05,1.47901]
[1779742177973,57.99,77212.08,0.0,0.99142,1e-05,1.47901]
[1779742177894,57.99,77211.57,0.0,0.99142,1e-05,1.47948]
[1779742178226,57.99,77210.55,0.0,0.99141,1e-05,1.48044]
[1779742180240,57.99,77201.54,0.0,0.99135,1e-05,1.48893]
[1779742181247,57.99,77199.11,0.0,0.99134,1e-05,1.49122]
[1779742183281,57.99,77198.22,0.0,0.99133,1e-05,1.49206]
[1779742183284,57.99,77198.22,0.0,0.99133,1e-05,1.49206]
[1779742183471,57.99,77198.22,0.0,0.99133,1e-05,1.49206]
[1779742183571,57.99,77198.19,0.0,0.99133,1e-05,1.49209]
[1779742185274,57.99,77200.14,0.0,0.99134,1e-05,1.49025]
[1779742189303,57.99,77203.5,0.0,0.99137,1e-05,1.48708]
[1779742190836,57.99,77203.5,0.0,0.99137,1e-05,1.48708]
[1779742190838,57.99,77203.5,0.0,0.99137,1e-05,1.48708]
[1779742190979,57.99,77203.5,0.0,0.99137,1e-05,1.48708]
[1779742190881,57.99,77204.9,0.0,0.99138,1e-05,1.48576]
[1779742191670,57.99,77204.93,0.0,0.99138,1e-05,1.48573]
[1779742194338,57.99,77210.6,0.0,0.99141,1e-05,1.4804]
[1779742195083,57.99,77210.6,0.0,0.99141,1e-05,1.4804]
[1779742195085,57.99,77210.6,0.0,0.99141,1e-05,1.4804]
[1779742195223,57.99,77210.6,0.0,0.99141,1e-05,1.4804]
[1779742195345,57.99,77210.67,0.0,0.99141,1e-05,1.48033]
[1779742199730,57.99,77210.51,0.0,0.99141,1e-05,1.48048]
[1779742199734,57.99,77210.51,0.0,0.99141,1e-05,1.48048]
[1779742199971,57.99,77210.51,0.0,0.99141,1e-05,1.48048]
[1779742199906,57.99,77208.75,0.0,0.9914,1e-05,1.48213]
[1779742200380,57.99,77200.91,0.0,0.99135,1e-05,1.48952]
[1779742201387,57.99,77205.3,0.0,0.99138,1e-05,1.48538]
[1779742202128,57.99,77205.3,0.0,0.99138,1e-05,1.48538]
[1779742202131,57.99,77205.3,0.0,0.99138,1e-05,1.48538]
[1779742202221,57.99,77205.3,0.0,0.99138,1e-05,1.48538]
[1779742202875,57.99,77205.3,0.0,0.99138,1e-05,1.48538]
[1779742202975,57.99,77207.11,0.0,0.99139,1e-05,1.48368]
[1779742203401,57.99,77214.99,0.0,0.99144,1e-05,1.47628]
[1779742205943,57.99,77216.0,0.0,0.99145,1e-05,1.47533]
[1779742205945,57.99,77216.0,0.0,0.99145,1e-05,1.47533]
[1779742205973,57.99,77218.31,0.0,0.99146,1e-05,1.47317]
[1779742206422,57.99,77219.66,0.0,0.99147,1e-05,1.4719]
[1779742208980,57.99,77220.43,0.0,0.99147,1e-05,1.47118]
[1779742214478,57.99,77224.02,0.0,0.9915,1e-05,1.46783]
[1779742216463,57.99,77223.4,0.0,0.99149,1e-05,1.46841]
[1779742218978,57.99,77223.92,0.0,0.9915,1e-05,1.46793]
[1779742228576,57.99,77225.03,0.0,0.9915,1e-05,1.46689]
[1779742233612,57.99,77225.97,0.0,0.99152,1e-05,1.46465]
[1779742239654,57.99,77226.75,0.0,0.99152,1e-05,1.46393]
[1779742245695,57.99,77226.18,0.0,0.99152,1e-05,1.46446]
[1779742250732,57.99,77226.2,0.0,0.99152,1e-05,1.46444]
[1779742252746,57.99,77219.2,0.0,0.99147,1e-05,1.47097]
[1779742257781,57.99,77219.36,0.0,0.99147,1e-05,1.47082]
[1779742262818,57.99,77219.72,0.0,0.99148,1e-05,1.47048]
[1779742268860,57.99,77219.94,0.0,0.99148,1e-05,1.47028]
[1779742272889,57.99,77218.57,0.0,0.99147,1e-05,1.47156]
[1779742278931,57.99,77218.6,0.0,0.99147,1e-05,1.47153]
[1779742286987,57.99,77218.07,0.0,0.99147,1e-05,1.47203]
[1779742292022,57.99,77217.81,0.0,0.99147,1e-05,1.47091]
[1779742297057,57.99,77218.32,0.0,0.99148,1e-05,1.47043]
[1779742304106,57.99,77219.19,0.0,0.99148,1e-05,1.46962]
[1779742309141,57.99,77219.27,0.0,0.99148,1e-05,1.46954]
[1779742317197,57.99,77219.96,0.0,0.99149,1e-05,1.4689]
[1779742319211,57.99,77226.14,0.0,0.99152,1e-05,1.46314]
[1779742320218,57.99,77228.72,0.0,0.99154,1e-05,1.46074]
[1779742321225,57.99,77230.21,0.0,0.99155,1e-05,1.45935]
[1779742322232,57.99,77235.93,0.0,0.99159,1e-05,1.45405]
[1779742326260,57.99,77237.7,0.0,0.9916,1e-05,1.45241]
[1779742329282,57.99,77239.76,0.0,0.99161,1e-05,1.45051]
[1779742332303,57.99,77242.16,0.0,0.99162,1e-05,1.44829]
[1779742339353,57.99,77242.6,0.0,0.99163,1e-05,1.44789]
[1779742343381,57.99,77240.58,0.0,0.99161,1e-05,1.44975]
[1779742344626,57.99,77240.58,0.0,0.99161,1e-05,1.44975]
[1779742346973,57.99,77240.6,0.0,0.99161,1e-05,1.44973]
[1779742347073,57.99,77239.85,0.0,0.99161,1e-05,1.45043]
[1779742352454,57.99,77240.76,0.0,0.99162,1e-05,1.44824]
[1779742357489,57.99,77240.76,0.0,0.99162,1e-05,1.44824]
[1779742362524,57.99,77240.05,0.0,0.99162,1e-05,1.44889]
[1779742367559,57.99,77240.39,0.0,0.99162,1e-05,1.44858]
[1779742372594,57.99,77242.66,0.0,0.99164,1e-05,1.44648]
[1779742378636,57.99,77243.2,0.0,0.99164,1e-05,1.44599]
[1779742385948,57.99,77242.96,0.0,0.99164,1e-05,1.44621]
[1779742391727,57.99,77242.77,0.0,0.99164,1e-05,1.44638]
[1779742396762,57.99,77242.34,0.0,0.99163,1e-05,1.44678]
[1779742401796,57.99,77244.28,0.0,0.99165,1e-05,1.44499]
[1779742408846,57.99,77244.66,0.0,0.99165,1e-05,1.44464]
[1779742412873,57.99,77249.22,0.0,0.99168,1e-05,1.4391]
[1779742415895,57.99,77253.16,0.0,0.99171,1e-05,1.43549]
[1779742420930,57.99,77253.4,0.0,0.99171,1e-05,1.43527]
[1779742426973,57.99,77253.24,0.0,0.99171,1e-05,1.43542]
[1779742432009,57.99,77252.3,0.0,0.9917,1e-05,1.43628]
[1779742437043,57.99,77254.39,0.0,0.99171,1e-05,1.43437]
[1779742442078,57.99,77253.11,0.0,0.99171,1e-05,1.43554]
[1779742447113,57.99,77249.91,0.0,0.99169,1e-05,1.43847]
[1779742451141,57.99,77253.31,0.0,0.99171,1e-05,1.43535]
[1779742456176,57.99,77253.58,0.0,0.99171,1e-05,1.43511]
[1779742461211,57.99,77252.78,0.0,0.99171,1e-05,1.43584]
[1779742466246,57.99,77250.73,0.0,0.99169,1e-05,1.43772]
[1779742468261,57.99,77244.63,0.0,0.99165,1e-05,1.44332]
[1779742472289,57.99,77239.86,0.0,0.99163,1e-05,1.44637]
[1779742477324,57.99,77236.11,0.0,0.99161,1e-05,1.44983]
[1779742482386,57.99,77235.93,0.0,0.99161,1e-05,1.45]
[1779742482471,57.99,77235.93,0.0,0.99161,1e-05,1.45]
[1779742482719,57.99,77239.08,0.0,0.99163,1e-05,1.44709]
[1779742483366,57.99,77241.84,0.0,0.99165,1e-05,1.44455]
[1779742484373,57.99,77243.06,0.0,0.99165,1e-05,1.44342]
[1779742486387,57.99,77241.57,0.0,0.99164,1e-05,1.44479]
[1779742491422,57.99,77239.98,0.0,0.99163,1e-05,1.44626]
[1779742495614,57.99,77238.56,0.0,0.99162,1e-05,1.44757]
[1779742496977,57.99,77238.56,0.0,0.99162,1e-05,1.44757]
[1779742497076,57.99,77237.68,0.0,0.99162,1e-05,1.44838]
[1779742497464,57.99,77231.89,0.0,0.99158,1e-05,1.45373]
[1779742499478,57.99,77236.46,0.0,0.99161,1e-05,1.44951]
[1779742504513,57.99,77242.06,0.0,0.99165,1e-05,1.44434]
[1779742510555,57.99,77245.23,0.0,0.99167,1e-05,1.44143]
[1779742515590,57.99,77248.86,0.0,0.99169,1e-05,1.43809]
[1779742520625,57.99,77249.12,0.0,0.99169,1e-05,1.43785]
[1779742525660,57.99,77253.21,0.0,0.99172,1e-05,1.43411]
[1779742528681,57.99,77256.93,0.0,0.99174,1e-05,1.4307]
[1779742534723,57.99,77259.09,0.0,0.99176,1e-05,1.42739]
[1779742535730,57.99,77264.08,0.0,0.99179,1e-05,1.42285]
[1779742539758,57.99,77267.85,0.0,0.99181,1e-05,1.41942]
[1779742540647,57.99,77267.85,0.0,0.99181,1e-05,1.41942]
[1779742540720,57.99,77267.85,0.0,0.99181,1e-05,1.41942]
[1779742545800,57.99,77271.55,0.0,0.99183,1e-05,1.41607]
[1779742547472,57.99,77271.63,0.0,0.99184,1e-05,1.416]
[1779742547720,57.99,77271.63,0.0,0.99184,1e-05,1.416]
[1779742547821,57.99,77271.63,0.0,0.99184,1e-05,1.416]
[1779742548821,57.99,77276.7,0.0,0.99187,1e-05,1.41141]
[1779742553856,57.99,77280.57,0.0,0.99189,1e-05,1.40792]
[1779742558891,57.99,77280.39,0.0,0.99189,1e-05,1.40808]
[1779742564933,57.99,77280.63,0.0,0.99189,1e-05,1.40786]
[1779742569967,57.99,77281.34,0.0,0.99189,1e-05,1.40722]
[1779742575008,57.99,77281.87,0.0,0.9919,1e-05,1.40675]
[1779742580039,57.99,77282.01,0.0,0.9919,1e-05,1.40662]
[1779742585074,57.99,77281.19,0.0,0.99189,1e-05,1.40736]
[1779742590109,57.99,77278.81,0.0,0.99188,1e-05,1.40951]
[1779742595145,57.99,77276.4,0.0,0.99187,1e-05,1.41036]
[1779742599173,57.99,77271.53,0.0,0.99184,1e-05,1.41476]
[1779742602194,57.99,77262.29,0.0,0.99179,1e-05,1.42314]
[1779742606225,57.99,77259.66,0.0,0.99177,1e-05,1.42554]
[1779742608244,57.99,77243.83,0.0,0.99167,1e-05,1.44002]
[1779742609566,57.99,77246.64,0.0,0.99169,1e-05,1.43744]
[1779742610256,57.99,77245.77,0.0,0.99168,1e-05,1.43824]
[1779742611904,57.99,77246.72,0.0,0.99169,1e-05,1.43737]
[1779742616299,57.99,77242.11,0.0,0.99166,1e-05,1.4416]
[1779742619980,57.99,77239.21,0.0,0.99164,1e-05,1.44427]
[1779742620966,57.99,77239.21,0.0,0.99164,1e-05,1.44427]
[1779742620971,57.99,77239.21,0.0,0.99164,1e-05,1.44427]
[1779742621067,57.99,77239.21,0.0,0.99164,1e-05,1.44427]
[1779742625361,57.99,77244.73,0.0,0.99168,1e-05,1.4392]
[1779742630396,57.99,77243.7,0.0,0.99167,1e-05,1.44014]
[1779742632590,57.99,77242.46,0.0,0.99166,1e-05,1.44128]
[1779742633035,57.99,77242.46,0.0,0.99166,1e-05,1.44128]
[1779742636946,57.99,77238.67,0.0,0.99164,1e-05,1.44477]
[1779742636973,57.99,77238.67,0.0,0.99164,1e-05,1.44477]
[1779742641627,57.99,77237.93,0.0,0.99164,1e-05,1.44545]
[1779742643980,57.99,77237.93,0.0,0.99164,1e-05,1.44545]
[1779742644220,57.99,77237.93,0.0,0.99164,1e-05,1.44545]
[1779742644258,57.99,77237.93,0.0,0.99164,1e-05,1.44545]
[1779742647518,57.99,77231.75,0.0,0.9916,1e-05,1.45116]
[1779742649461,57.99,77231.75,0.0,0.9916,1e-05,1.45116]
[1779742648525,57.99,77223.79,0.0,0.99155,1e-05,1.45853]
[1779742650360,57.99,77223.79,0.0,0.99155,1e-05,1.45853]
[1779742651546,57.99,77213.32,0.0,0.99149,1e-05,1.46692]
[1779742654285,57.99,77214.06,0.0,0.99149,1e-05,1.46623]
[1779742654383,57.99,77208.2,0.0,0.99146,1e-05,1.47171]
[1779742660486,57.99,77210.11,0.0,0.99147,1e-05,1.46992]
[1779742662624,57.99,77206.76,0.0,0.99145,1e-05,1.47306]
[1779742665645,57.99,77198.19,0.0,0.99139,1e-05,1.4811]
[1779742667994,57.99,77197.29,0.0,0.99139,1e-05,1.48195]
[1779742668223,57.99,77197.29,0.0,0.99139,1e-05,1.48195]
[1779742668308,57.99,77197.37,0.0,0.99139,1e-05,1.48187]
[1779742672698,57.99,77190.97,0.0,0.99135,1e-05,1.48791]
[1779742675657,57.99,77190.75,0.0,0.99135,1e-05,1.48811]
[1779742680754,57.99,77191.27,0.0,0.99135,1e-05,1.48762]
[1779742681732,57.99,77191.27,0.0,0.99135,1e-05,1.48762]
[1779742685892,57.99,77190.26,0.0,0.99134,1e-05,1.48858]
[1779742685972,57.99,77190.26,0.0,0.99134,1e-05,1.48858]
[1779742685993,57.99,77190.66,0.0,0.99135,1e-05,1.4882]
[1779742691832,57.99,77190.46,0.0,0.99134,1e-05,1.48839]
[1779742692939,57.99,77190.46,0.0,0.99134,1e-05,1.48839]
[1779742698323,57.99,77191.4,0.0,0.99135,1e-05,1.4875]
[1779742698506,57.99,77191.4,0.0,0.99135,1e-05,1.4875]
[1779742698553,57.99,77191.28,0.0,0.99135,1e-05,1.48761]
[1779742703916,57.99,77191.32,0.0,0.99135,1e-05,1.48758]
[1779742706937,57.99,77196.53,0.0,0.99138,1e-05,1.48266]
[1779742708950,57.99,77201.42,0.0,0.99141,1e-05,1.47806]
[1779742711220,57.99,77203.86,0.0,0.99143,1e-05,1.47577]
[1779742711470,57.99,77203.86,0.0,0.99143,1e-05,1.47577]
[1779742711571,57.99,77204.62,0.0,0.99144,1e-05,1.47369]
[1779742717008,57.99,77207.47,0.0,0.99146,1e-05,1.47102]
[1779742723050,57.99,77207.08,0.0,0.99146,1e-05,1.47139]
[1779742728085,57.99,77207.89,0.0,0.99146,1e-05,1.47063]
[1779742731105,57.99,77216.9,0.0,0.99152,1e-05,1.46222]
[1779742732113,57.99,77219.28,0.0,0.99153,1e-05,1.46001]
[1779742736007,57.99,77220.29,0.0,0.99154,1e-05,1.45907]
[1779742736473,57.99,77220.29,0.0,0.99154,1e-05,1.45907]
[1779742741258,57.99,77220.84,0.0,0.99154,1e-05,1.45856]
[1779742744151,57.99,77219.78,0.0,0.99154,1e-05,1.45954]
[1779742744198,57.99,77216.3,0.0,0.99152,1e-05,1.46278]
[1779742745205,57.99,77213.16,0.0,0.9915,1e-05,1.46571]
[1779742750240,57.99,77213.73,0.0,0.9915,1e-05,1.46518]
[1779742755274,57.99,77213.15,0.0,0.9915,1e-05,1.46572]
[1779742760311,57.99,77212.86,0.0,0.99149,1e-05,1.46599]
[1779742765347,57.99,77212.8,0.0,0.99149,1e-05,1.46604]
[1779742771389,57.99,77212.89,0.0,0.9915,1e-05,1.4646]
[1779742772779,57.99,77212.89,0.0,0.9915,1e-05,1.4646]
[1779742772970,57.99,77212.89,0.0,0.9915,1e-05,1.4646]
[1779742778438,57.99,77212.69,0.0,0.9915,1e-05,1.46479]
[1779742783494,57.99,77212.25,0.0,0.9915,1e-05,1.4652]
[1779742791550,57.99,77212.04,0.0,0.9915,1e-05,1.46539]
[1779742796584,57.99,77211.57,0.0,0.99149,1e-05,1.46583]
[1779742801620,57.99,77214.94,0.0,0.99152,1e-05,1.46269]
[1779742806657,57.99,77211.7,0.0,0.99149,1e-05,1.46571]
[1779742811692,57.99,77211.62,0.0,0.99149,1e-05,1.46578]
[1779742817734,57.99,77212.47,0.0,0.9915,1e-05,1.46499]
[1779742819748,57.99,77218.67,0.0,0.99154,1e-05,1.45922]
[1779742822772,57.99,77224.37,0.0,0.99157,1e-05,1.45393]
[1779742824190,57.99,77224.37,0.0,0.99157,1e-05,1.45393]
[1779742824221,57.99,77224.37,0.0,0.99157,1e-05,1.45393]
[1779742824238,57.99,77225.18,0.0,0.99158,1e-05,1.45318]
[1779742825793,57.99,77228.66,0.0,0.9916,1e-05,1.44996]
[1779742829716,57.99,77230.45,0.0,0.99161,1e-05,1.4483]
[1779742829970,57.99,77230.45,0.0,0.99161,1e-05,1.4483]
[1779742830879,57.99,77231.57,0.0,0.99162,1e-05,1.44727]
[1779742830974,57.99,77231.57,0.0,0.99162,1e-05,1.44727]
[1779742830981,57.99,77231.58,0.0,0.99162,1e-05,1.44726]
[1779742832842,57.99,77238.18,0.0,0.99167,1e-05,1.43983]
[1779742834856,57.99,77240.91,0.0,0.99168,1e-05,1.43732]
[1779742839890,57.99,77240.94,0.0,0.99168,1e-05,1.4373]
[1779742844926,57.99,77243.69,0.0,0.9917,1e-05,1.43477]
[1779742847947,57.99,77248.04,0.0,0.99173,1e-05,1.43079]
[1779742852982,57.99,77251.43,0.0,0.99175,1e-05,1.4277]
[1779742853989,57.99,77255.1,0.0,0.99177,1e-05,1.42435]
[1779742858017,57.99,77259.96,0.0,0.9918,1e-05,1.41993]
[1779742867084,57.99,77263.32,0.0,0.99182,1e-05,1.41688]
[1779742875140,57.99,77267.22,0.0,0.99185,1e-05,1.41335]
[1779742876010,57.99,77267.22,0.0,0.99185,1e-05,1.41335]
[1779742876475,57.99,77267.22,0.0,0.99185,1e-05,1.41335]
[1779742880175,57.99,77272.22,0.0,0.99188,1e-05,1.40883]
[1779742886217,57.99,77272.65,0.0,0.99188,1e-05,1.40844]
[1779742889838,57.99,77272.65,0.0,0.99188,1e-05,1.40844]
[1779742889989,57.99,77272.65,0.0,0.99188,1e-05,1.40844]
[1779742890245,57.99,77272.7,0.0,0.99188,1e-05,1.40839]
[1779742896287,57.99,77274.18,0.0,0.99189,1e-05,1.40573]
[1779742899308,57.99,77267.12,0.0,0.99185,1e-05,1.41211]
[1779742900315,57.99,77254.32,0.0,0.99177,1e-05,1.42372]
[1779742901732,57.99,77253.86,0.0,0.99177,1e-05,1.42414]
[1779742903104,57.99,77253.78,0.0,0.99177,1e-05,1.42422]
[1779742908088,57.99,77256.23,0.0,0.99179,1e-05,1.42199]
[1779742908224,57.99,77256.23,0.0,0.99179,1e-05,1.42199]
[1779742908371,57.99,77258.22,0.0,0.9918,1e-05,1.42018]
[1779742909237,57.99,77258.22,0.0,0.9918,1e-05,1.42018]
[1779742915420,57.99,77257.69,0.0,0.99179,1e-05,1.42066]
[1779742921173,57.99,77258.44,0.0,0.9918,1e-05,1.41998]
[1779742921225,57.99,77258.44,0.0,0.9918,1e-05,1.41998]
[1779742921462,57.99,77258.47,0.0,0.9918,1e-05,1.41995]
[1779742928678,57.99,77258.41,0.0,0.9918,1e-05,1.42]
[1779742929222,57.99,77258.55,0.0,0.9918,1e-05,1.41988]
[1779742930018,57.99,77258.77,0.0,0.9918,1e-05,1.41968]
[1779742930223,57.99,77258.77,0.0,0.9918,1e-05,1.41968]
[1779742930525,57.99,77258.99,0.0,0.9918,1e-05,1.41948]
[1779742935560,57.99,77259.28,0.0,0.9918,1e-05,1.41921]
[1779742940595,57.99,77259.86,0.0,0.99181,1e-05,1.41869]
[1779742945630,57.99,77261.83,0.0,0.99182,1e-05,1.4169]
[1779742947961,57.99,77263.09,0.0,0.99183,1e-05,1.41576]
[1779742947972,57.99,77263.09,0.0,0.99183,1e-05,1.41576]
[1779742956708,57.99,77263.26,0.0,0.99184,1e-05,1.41427]
[1779742956998,57.99,77263.26,0.0,0.99184,1e-05,1.41427]
[1779742957103,57.99,77263.26,0.0,0.99184,1e-05,1.41427]
[1779742957787,57.99,77263.26,0.0,0.99184,1e-05,1.41427]
[1779742957973,57.99,77265.38,0.0,0.99185,1e-05,1.41235]
[1779742957989,57.99,77265.38,0.0,0.99185,1e-05,1.41235]
[1779742964575,57.99,77267.4,0.0,0.99186,1e-05,1.41053]
[1779742964722,57.99,77267.4,0.0,0.99186,1e-05,1.41053]
[1779742974834,57.99,77266.3,0.0,0.99185,1e-05,1.41152]
[1779742976660,57.99,77266.3,0.0,0.99185,1e-05,1.41152]
[1779742976725,57.99,77266.3,0.0,0.99185,1e-05,1.41152]
[1779742976755,57.99,77266.34,0.0,0.99185,1e-05,1.41148]
[1779742978862,57.99,77269.69,0.0,0.99188,1e-05,1.40846]
[1779742983897,57.99,77271.42,0.0,0.99189,1e-05,1.4069]
[1779742984904,57.99,77262.18,0.0,0.99183,1e-05,1.41525]
[1779742985911,57.99,77261.59,0.0,0.99183,1e-05,1.41578]
[1779742990946,57.99,77261.42,0.0,0.99182,1e-05,1.41594]
[1779742995981,57.99,77261.63,0.0,0.99183,1e-05,1.41575]
[1779743000010,57.99,77268.5,0.0,0.99187,1e-05,1.40953]
[1779743005044,57.99,77271.62,0.0,0.99189,1e-05,1.40672]
[1779743007059,57.99,77275.09,0.0,0.99191,1e-05,1.40359]
[1779743013193,57.99,77275.16,0.0,0.99192,1e-05,1.4022]
[1779743019143,57.99,77275.75,0.0,0.99192,1e-05,1.40167]
[1779743024177,57.99,77275.93,0.0,0.99192,1e-05,1.40151]
[1779743029213,57.99,77275.67,0.0,0.99192,1e-05,1.40175]
[1779743038276,57.99,77275.67,0.0,0.99192,1e-05,1.40175]
[1779743041297,57.99,77270.48,0.0,0.99189,1e-05,1.40642]
[1779743047339,57.99,77269.46,0.0,0.99188,1e-05,1.40734]
[1779743053381,57.99,77269.41,0.0,0.99188,1e-05,1.40738]
[1779743060430,57.99,77269.55,0.0,0.99188,1e-05,1.40726]
[1779743063450,57.99,77276.4,0.0,0.99192,1e-05,1.40109]
[1779743068486,57.99,77277.52,0.0,0.99193,1e-05,1.40008]
[1779743073521,57.99,77277.82,0.0,0.99194,1e-05,1.39849]
[1779743078556,57.99,77277.54,0.0,0.99194,1e-05,1.39874]
[1779743085605,57.99,77277.79,0.0,0.99194,1e-05,1.39852]
[1779743092654,57.99,77278.04,0.0,0.99194,1e-05,1.3983]
[1779743097689,57.99,77281.41,0.0,0.99196,1e-05,1.39527]
[1779743101717,57.99,77335.78,0.0,0.99228,1e-05,1.34728]
[1779743110780,57.99,77335.74,0.0,0.99228,1e-05,1.34732]
[1779743112794,57.99,77334.75,0.0,0.99227,1e-05,1.34818]
[1779743117051,57.99,77335.27,0.0,0.99228,1e-05,1.34773]
[1779743117228,57.99,77335.27,0.0,0.99228,1e-05,1.34773]
[1779743117829,57.99,77331.65,0.0,0.99226,1e-05,1.35088]
[1779743121856,57.99,77326.81,0.0,0.99223,1e-05,1.3551]
[1779743123077,57.99,77327.03,0.0,0.99223,1e-05,1.35491]
[1779743123226,57.99,77327.03,0.0,0.99223,1e-05,1.35491]
[1779743123871,57.99,77326.92,0.0,0.99223,1e-05,1.35501]
[1779743126892,57.99,77271.38,0.0,0.9919,1e-05,1.40428]
[1779743128906,57.99,77272.33,0.0,0.99191,1e-05,1.40343]
[1779743133940,57.99,77272.27,0.0,0.99191,1e-05,1.40216]
[1779743138809,57.99,77272.23,0.0,0.99191,1e-05,1.40219]
[1779743139224,57.99,77271.19,0.0,0.99191,1e-05,1.40313]
[1779743144993,57.99,77273.92,0.0,0.99192,1e-05,1.40067]
[1779743145224,57.99,77273.96,0.0,0.99192,1e-05,1.40064]
[1779743145323,57.99,77271.83,0.0,0.99191,1e-05,1.40255]
[1779743155089,57.99,77272.23,0.0,0.99191,1e-05,1.40219]
[1779743161131,57.99,77273.43,0.0,0.99192,1e-05,1.40112]
[1779743167173,57.99,77273.69,0.0,0.99192,1e-05,1.40088]
[1779743168180,57.99,77281.15,0.0,0.99197,1e-05,1.39419]
[1779743169757,57.99,77281.15,0.0,0.99197,1e-05,1.39419]
[1779743169975,57.99,77281.15,0.0,0.99197,1e-05,1.39419]
[1779743169812,57.99,77282.99,0.0,0.99198,1e-05,1.39254]
[1779743175228,57.99,77284.71,0.0,0.99199,1e-05,1.39101]
[1779743180264,57.99,77291.0,0.0,0.99202,1e-05,1.38539]
[1779743181271,57.99,77293.91,0.0,0.99204,1e-05,1.3828]
[1779743186306,57.99,77294.06,0.0,0.99204,1e-05,1.38267]
[1779743187314,57.99,77298.89,0.0,0.99207,1e-05,1.37838]
[1779743189327,57.99,77301.74,0.0,0.99209,1e-05,1.37586]
[1779743193355,57.99,77296.85,0.0,0.99207,1e-05,1.37888]
[1779743200407,57.99,77296.39,0.0,0.99206,1e-05,1.37929]
[1779743205439,57.99,77296.62,0.0,0.99207,1e-05,1.37909]
[1779743210474,57.99,77296.25,0.0,0.99206,1e-05,1.37942]
[1779743215509,57.99,77296.59,0.0,0.99207,1e-05,1.37912]
[1779743219539,57.99,77304.22,0.0,0.99211,1e-05,1.37236]
[1779743221554,57.99,77298.72,0.0,0.99208,1e-05,1.37723]
[1779743226588,57.99,77298.54,0.0,0.99208,1e-05,1.37739]
[1779743231623,57.99,77297.93,0.0,0.99207,1e-05,1.37793]
[1779743236658,57.99,77298.1,0.0,0.99207,1e-05,1.37778]
[1779743242701,57.99,77298.46,0.0,0.99208,1e-05,1.37746]
[1779743248743,57.99,77298.46,0.0,0.99208,1e-05,1.37746]
[1779743262841,57.99,77298.33,0.0,0.99208,1e-05,1.37627]
[1779743267876,57.99,77298.58,0.0,0.99208,1e-05,1.37604]
[1779743275932,57.99,77298.61,0.0,0.99208,1e-05,1.37602]
[1779743280967,57.99,77295.21,0.0,0.99206,1e-05,1.37903]
[1779743281973,57.99,77286.86,0.0,0.99201,1e-05,1.38646]
[1779743283988,57.99,77286.11,0.0,0.99201,1e-05,1.38713]
[1779743289031,57.99,77286.32,0.0,0.99201,1e-05,1.38694]
[1779743294075,57.99,77284.97,0.0,0.992,1e-05,1.38814]
[1779743299110,57.99,77285.47,0.0,0.99201,1e-05,1.3877]
[1779743305152,57.99,77285.1,0.0,0.992,1e-05,1.38803]
[1779743311194,57.99,77285.0,0.0,0.99201,1e-05,1.3868]
[1779743319250,57.99,77284.99,0.0,0.99201,1e-05,1.38681]
[1779743324287,57.99,77283.9,0.0,0.992,1e-05,1.38778]
[1779743332344,57.99,77283.92,0.0,0.992,1e-05,1.38777]
[1779743338385,57.99,77284.36,0.0,0.99201,1e-05,1.38737]
[1779743343420,57.99,77284.42,0.0,0.99201,1e-05,1.38732]
[1779743350469,57.99,77284.29,0.0,0.99201,1e-05,1.38744]
[1779743352485,57.99,77268.42,0.0,0.99191,1e-05,1.40165]
[1779743353492,57.99,77266.53,0.0,0.9919,1e-05,1.40335]
[1779743358527,57.99,77269.4,0.0,0.99192,1e-05,1.40077]
[1779743363562,57.99,77271.83,0.0,0.99193,1e-05,1.39859]
[1779743368597,57.99,77271.42,0.0,0.99193,1e-05,1.39896]
[1779743373632,57.99,77271.54,0.0,0.99194,1e-05,1.39753]
[1779743378668,57.99,77274.03,0.0,0.99195,1e-05,1.39529]
[1779743386726,57.99,77274.95,0.0,0.99196,1e-05,1.39447]
[1779743391761,57.99,77274.88,0.0,0.99196,1e-05,1.39453]
[1779743396796,57.99,77274.69,0.0,0.99196,1e-05,1.3947]
[1779743401831,57.99,77274.32,0.0,0.99195,1e-05,1.39503]
[1779743406866,57.99,77274.49,0.0,0.99196,1e-05,1.39488]
[1779743411901,57.99,77274.39,0.0,0.99196,1e-05,1.39497]
[1779743416936,57.99,77274.41,0.0,0.99196,1e-05,1.39495]
[1779743422978,57.99,77276.76,0.0,0.99197,1e-05,1.39285]
[1779743429021,57.99,77277.3,0.0,0.99197,1e-05,1.39236]
[1779743434055,57.99,77275.75,0.0,0.99197,1e-05,1.39243]
[1779743439091,57.99,77275.0,0.0,0.99197,1e-05,1.3931]
[1779743444129,57.99,77275.47,0.0,0.99197,1e-05,1.39268]
[1779743449164,57.99,77276.23,0.0,0.99197,1e-05,1.392]
[1779743454204,57.99,77276.18,0.0,0.99197,1e-05,1.39205]
[1779743461253,57.99,77276.21,0.0,0.99197,1e-05,1.39202]
[1779743466288,57.99,77276.24,0.0,0.99197,1e-05,1.39199]
[1779743471323,57.99,77276.25,0.0,0.99197,1e-05,1.39199]
[1779743478373,57.99,77276.32,0.0,0.99197,1e-05,1.39192]
[1779743491468,57.99,77276.32,0.0,0.99198,1e-05,1.39061]
[1779743499524,57.99,77276.22,0.0,0.99198,1e-05,1.39069]
[1779743507580,57.99,77276.27,0.0,0.99198,1e-05,1.39065]
[1779743514215,57.99,77278.97,0.0,0.992,1e-05,1.38824]
[1779743522685,57.99,77278.64,0.0,0.992,1e-05,1.38853]
[1779743532755,57.99,77278.64,0.0,0.992,1e-05,1.38853]
[1779743540811,57.99,77278.68,0.0,0.992,1e-05,1.3885]
[1779743549874,57.99,77280.89,0.0,0.99201,1e-05,1.38652]
[1779743554909,57.99,77285.53,0.0,0.99204,1e-05,1.38108]
[1779743559944,57.99,77285.78,0.0,0.99205,1e-05,1.38086]
[1779743564979,57.99,77285.6,0.0,0.99204,1e-05,1.38102]
[1779743570015,57.99,77286.02,0.0,0.99205,1e-05,1.38064]
[1779743577063,57.99,77285.96,0.0,0.99205,1e-05,1.3807]
[1779743582100,57.99,77284.81,0.0,0.99204,1e-05,1.38172]
[1779743584114,57.99,77280.63,0.0,0.99201,1e-05,1.38544]
[1779743589148,57.99,77277.79,0.0,0.992,1e-05,1.38798]
[1779743592170,57.99,77285.57,0.0,0.99204,1e-05,1.38104]
[1779743593177,57.99,77285.86,0.0,0.99205,1e-05,1.38079]
[1779743598212,57.99,77288.68,0.0,0.99206,1e-05,1.37828]
[1779743599227,57.99,77296.27,0.0,0.99211,1e-05,1.37156]
[1779743600233,57.99,77299.32,0.0,0.99213,1e-05,1.36887]
[1779743605272,57.99,77300.61,0.0,0.99213,1e-05,1.36773]
[1779743610307,57.99,77301.6,0.0,0.99214,1e-05,1.36685]
[1779743615342,57.99,77301.74,0.0,0.99215,1e-05,1.36543]
[1779743621384,57.99,77303.66,0.0,0.99216,1e-05,1.36374]
[1779743625412,57.99,77298.89,0.0,0.99213,1e-05,1.36794]
[1779743626419,57.99,77289.15,0.0,0.99207,1e-05,1.37656]
[1779743628433,57.99,77289.36,0.0,0.99207,1e-05,1.37637]
[1779743630447,57.99,77292.37,0.0,0.99209,1e-05,1.3737]
[1779743635482,57.99,77295.26,0.0,0.99211,1e-05,1.37115]
[1779743637496,57.99,77299.97,0.0,0.99214,1e-05,1.36699]
[1779743642531,57.99,77302.8,0.0,0.99215,1e-05,1.3645]
[1779743648573,57.99,77303.08,0.0,0.99215,1e-05,1.36425]
[1779743653609,57.99,77303.07,0.0,0.99215,1e-05,1.36426]
[1779743658644,57.99,77303.05,0.0,0.99215,1e-05,1.36428]
[1779743664687,57.99,77302.63,0.0,0.99215,1e-05,1.36465]
[1779743671751,57.99,77303.44,0.0,0.99216,1e-05,1.36263]
[1779743676787,57.99,77303.21,0.0,0.99216,1e-05,1.36284]
[1779743681823,57.99,77303.22,0.0,0.99216,1e-05,1.36283]
[1779743688873,57.99,77302.57,0.0,0.99216,1e-05,1.3634]
[1779743693908,57.99,77302.74,0.0,0.99216,1e-05,1.36325]
[1779743701964,57.99,77302.0,0.0,0.99216,1e-05,1.3639]
[1779743702971,57.99,77298.06,0.0,0.99213,1e-05,1.36737]
[1779743704985,57.99,77291.19,0.0,0.99209,1e-05,1.37344]
[1779743710023,57.99,77289.23,0.0,0.99208,1e-05,1.37518]
[1779743715057,57.99,77291.16,0.0,0.99209,1e-05,1.37347]
[1779743720092,57.99,77291.21,0.0,0.99209,1e-05,1.37342]
[1779743725127,57.99,77290.82,0.0,0.99209,1e-05,1.37377]
[1779743730162,57.99,77289.56,0.0,0.99208,1e-05,1.37488]
[1779743735197,57.99,77288.03,0.0,0.99208,1e-05,1.37493]
[1779743742245,57.99,77288.13,0.0,0.99208,1e-05,1.37484]
[1779743747281,57.99,77287.31,0.0,0.99208,1e-05,1.37557]
[1779743754330,57.99,77287.34,0.0,0.99208,1e-05,1.37554]
[1779743759365,57.99,77287.32,0.0,0.99208,1e-05,1.37556]
[1779743760372,57.99,77278.61,0.0,0.99202,1e-05,1.3833]
[1779743761379,57.99,77277.5,0.0,0.99202,1e-05,1.38429]
[1779743766415,57.99,77278.04,0.0,0.99202,1e-05,1.38381]
[1779743773471,57.99,77277.83,0.0,0.99202,1e-05,1.38399]
[1779743784542,57.99,77278.4,0.0,0.99202,1e-05,1.38349]
[1779743791591,57.99,77278.41,0.0,0.99203,1e-05,1.38216]
[1779743797632,57.99,77278.76,0.0,0.99203,1e-05,1.38185]
[1779743801662,57.99,77284.96,0.0,0.99207,1e-05,1.37634]
[1779743806697,57.99,77287.95,0.0,0.99209,1e-05,1.37369]
[1779743809718,57.99,77282.94,0.0,0.99206,1e-05,1.37814]
[1779743814753,57.99,77278.55,0.0,0.99203,1e-05,1.38204]
[1779743819788,57.99,77278.2,0.0,0.99203,1e-05,1.38235]
[1779743822830,57.99,77264.61,0.0,0.99195,1e-05,1.39449]
[1779743823837,57.99,77264.36,0.0,0.99195,1e-05,1.39472]
[1779743828872,57.99,77262.64,0.0,0.99194,1e-05,1.39626]
[1779743829879,57.99,77252.64,0.0,0.99188,1e-05,1.40526]
[1779743830886,57.99,77252.46,0.0,0.99187,1e-05,1.40543]
[1779743834915,57.99,77258.8,0.0,0.99191,1e-05,1.39971]
[1779743835922,57.99,77261.74,0.0,0.99193,1e-05,1.39707]
[1779743841104,57.99,77261.49,0.0,0.99193,1e-05,1.39729]
[1779743841221,57.99,77261.49,0.0,0.99193,1e-05,1.39729]
[1779743850020,57.99,77261.74,0.0,0.99193,1e-05,1.39707]
[1779743851916,57.99,77261.67,0.0,0.99194,1e-05,1.39581]
[1779743851972,57.99,77261.67,0.0,0.99194,1e-05,1.39581]
[1779743852034,57.99,77261.97,0.0,0.99194,1e-05,1.39554]
[1779743854331,57.99,77261.65,0.0,0.99194,1e-05,1.39583]
[1779743854470,57.99,77261.65,0.0,0.99194,1e-05,1.39583]
[1779743860091,57.99,77262.69,0.0,0.99194,1e-05,1.39489]
[1779743865127,57.99,77262.71,0.0,0.99194,1e-05,1.39488]
[1779743870162,57.99,77262.39,0.0,0.99194,1e-05,1.39516]
[1779743873869,57.99,77261.71,0.0,0.99194,1e-05,1.39577]
[1779743873971,57.99,77261.71,0.0,0.99194,1e-05,1.39577]
[1779743874851,57.99,77261.89,0.0,0.99194,1e-05,1.39561]
[1779743874987,57.99,77261.89,0.0,0.99194,1e-05,1.39561]
[1779743875089,57.99,77261.89,0.0,0.99194,1e-05,1.39561]
[1779743880232,57.99,77260.47,0.0,0.99193,1e-05,1.39689]
[1779743885267,57.99,77260.74,0.0,0.99193,1e-05,1.39664]
[1779743889295,57.99,77257.85,0.0,0.99191,1e-05,1.39924]
[1779743891308,57.99,77254.31,0.0,0.99189,1e-05,1.40243]
[1779743896354,57.99,77253.86,0.0,0.99189,1e-05,1.40283]
[1779743899988,57.99,77253.83,0.0,0.99189,1e-05,1.40286]
[1779743901230,57.99,77251.09,0.0,0.99187,1e-05,1.40533]
[1779743901380,57.99,77248.17,0.0,0.99186,1e-05,1.40797]
[1779743902276,57.99,77248.17,0.0,0.99186,1e-05,1.40797]
[1779743902477,57.99,77248.17,0.0,0.99186,1e-05,1.40797]
[1779743902516,57.99,77247.83,0.0,0.99185,1e-05,1.40828]
[1779743908429,57.99,77247.23,0.0,0.99185,1e-05,1.40882]
[1779743911450,57.99,77243.65,0.0,0.99184,1e-05,1.41073]
[1779743912457,57.99,77236.17,0.0,0.99179,1e-05,1.41752]
[1779743915437,57.99,77234.07,0.0,0.99178,1e-05,1.41943]
[1779743915478,57.99,77234.07,0.0,0.99178,1e-05,1.41943]
[1779743917492,57.99,77241.43,0.0,0.99182,1e-05,1.41274]
[1779743918984,57.99,77242.82,0.0,0.99183,1e-05,1.41148]
[1779743919227,57.99,77242.82,0.0,0.99183,1e-05,1.41148]
[1779743919756,57.99,77242.82,0.0,0.99183,1e-05,1.41148]
[1779743919817,57.99,77243.07,0.0,0.99183,1e-05,1.41126]
[1779743919970,57.99,77243.07,0.0,0.99183,1e-05,1.41126]
[1779743921520,57.99,77239.12,0.0,0.99181,1e-05,1.41484]
[1779743927428,57.99,77239.57,0.0,0.99181,1e-05,1.41443]
[1779743927478,57.99,77239.57,0.0,0.99181,1e-05,1.41443]
[1779743927563,57.99,77239.64,0.0,0.99181,1e-05,1.41437]
[1779743929577,57.99,77242.99,0.0,0.99183,1e-05,1.41133]
[1779743930454,57.99,77242.99,0.0,0.99183,1e-05,1.41133]
[1779743930471,57.99,77242.99,0.0,0.99183,1e-05,1.41133]
[1779743936626,57.99,77243.29,0.0,0.99183,1e-05,1.41106]
[1779743941661,57.99,77244.36,0.0,0.99184,1e-05,1.41009]
[1779743944207,57.99,77246.43,0.0,0.99185,1e-05,1.40821]
[1779743944227,57.99,77246.43,0.0,0.99185,1e-05,1.40821]
[1779743944730,57.99,77246.43,0.0,0.99185,1e-05,1.40821]
[1779743944780,57.99,77246.43,0.0,0.99185,1e-05,1.40821]
[1779743944974,57.99,77246.43,0.0,0.99185,1e-05,1.40821]
[1779743946704,57.99,77249.74,0.0,0.99187,1e-05,1.40522]
[1779743949725,57.99,77253.72,0.0,0.9919,1e-05,1.40163]
[1779743950827,57.99,77253.72,0.0,0.9919,1e-05,1.40163]
[1779743950975,57.99,77253.66,0.0,0.9919,1e-05,1.40169]
[1779743951583,57.99,77253.66,0.0,0.9919,1e-05,1.40169]
[1779743951722,57.99,77253.66,0.0,0.9919,1e-05,1.40169]
[1779743951823,57.99,77253.84,0.0,0.9919,1e-05,1.40153]
[1779743955776,57.99,77256.57,0.0,0.99191,1e-05,1.39907]
[1779743956783,57.99,77259.98,0.0,0.99193,1e-05,1.396]
[1779743960002,57.99,77260.22,0.0,0.99194,1e-05,1.39579]
[1779743960228,57.99,77260.22,0.0,0.99194,1e-05,1.39579]
[1779743960817,57.99,77260.23,0.0,0.99194,1e-05,1.39578]
[1779743961824,57.99,77262.96,0.0,0.99195,1e-05,1.39333]
[1779743962379,57.99,77262.96,0.0,0.99195,1e-05,1.39333]
[1779743962473,57.99,77262.96,0.0,0.99195,1e-05,1.39333]
[1779743967866,57.99,77264.22,0.0,0.99196,1e-05,1.3922]
[1779743969344,57.99,77264.22,0.0,0.99196,1e-05,1.3922]
[1779743973873,57.99,77265.13,0.0,0.99197,1e-05,1.39139]
[1779743973973,57.99,77265.36,0.0,0.99197,1e-05,1.38986]
[1779743974075,57.99,77265.45,0.0,0.99198,1e-05,1.38978]
[1779743975207,57.99,77265.45,0.0,0.99198,1e-05,1.38978]
[1779743975233,57.99,77265.45,0.0,0.99198,1e-05,1.38978]
[1779743980956,57.99,77265.55,0.0,0.99198,1e-05,1.38969]
[1779743993041,57.99,77265.62,0.0,0.99198,1e-05,1.38963]
[1779743998076,57.99,77265.99,0.0,0.99198,1e-05,1.3893]
[1779743999840,57.99,77265.99,0.0,0.99198,1e-05,1.3893]
[1779743999985,57.99,77266.09,0.0,0.99198,1e-05,1.38921]
[1779744000091,57.99,77266.17,0.0,0.99198,1e-05,1.38914]
[1779744001226,57.99,77266.17,0.0,0.99198,1e-05,1.38914]
[1779744001477,57.99,77266.17,0.0,0.99198,1e-05,1.38914]
[1779744005766,57.99,77266.97,0.0,0.99198,1e-05,1.38842]
[1779744012176,57.99,77268.68,0.0,0.99199,1e-05,1.38689]
[1779744017259,57.99,77270.42,0.0,0.992,1e-05,1.38534]
[1779744017476,57.99,77270.42,0.0,0.992,1e-05,1.38534]
[1779744017557,57.99,77270.74,0.0,0.99201,1e-05,1.38505]
[1779744019002,57.99,77270.7,0.0,0.99201,1e-05,1.38509]
[1779744019239,57.99,77270.7,0.0,0.99201,1e-05,1.38509]
[1779744025379,57.99,77271.98,0.0,0.99201,1e-05,1.38395]
[1779744025476,57.99,77271.98,0.0,0.99201,1e-05,1.38395]
[1779744025577,57.99,77273.14,0.0,0.99202,1e-05,1.38291]
[1779744026508,57.99,77273.14,0.0,0.99202,1e-05,1.38291]
[1779744026725,57.99,77273.14,0.0,0.99202,1e-05,1.38291]
[1779744032316,57.99,77271.46,0.0,0.99202,1e-05,1.3831]
[1779744037712,57.99,77271.7,0.0,0.99202,1e-05,1.38288]
[1779744043395,57.99,77271.75,0.0,0.99202,1e-05,1.38284]
[1779744045569,57.99,77271.74,0.0,0.99202,1e-05,1.38285]
[1779744045722,57.99,77271.74,0.0,0.99202,1e-05,1.38285]
[1779744045823,57.99,77271.71,0.0,0.99202,1e-05,1.38287]
[1779744047013,57.99,77271.71,0.0,0.99202,1e-05,1.38287]
[1779744047223,57.99,77271.71,0.0,0.99202,1e-05,1.38287]
[1779744054472,57.99,77271.89,0.0,0.99202,1e-05,1.38271]
[1779744056435,57.99,77271.89,0.0,0.99202,1e-05,1.38271]
[1779744056473,57.99,77271.89,0.0,0.99202,1e-05,1.38271]
[1779744056485,57.99,77271.89,0.0,0.99202,1e-05,1.38271]
[1779744056722,57.99,77271.89,0.0,0.99202,1e-05,1.38271]
[1779744056822,57.99,77270.08,0.0,0.99201,1e-05,1.38433]
[1779744062528,57.99,77270.18,0.0,0.99201,1e-05,1.38424]
[1779744068570,57.99,77270.48,0.0,0.99201,1e-05,1.38397]
[1779744074612,57.99,77270.1,0.0,0.99201,1e-05,1.38431]
[1779744081662,57.99,77270.71,0.0,0.99201,1e-05,1.38376]
[1779744088711,57.99,77270.25,0.0,0.99201,1e-05,1.38418]
[1779744093997,57.99,77270.23,0.0,0.99202,1e-05,1.38288]
[1779744094222,57.99,77270.23,0.0,0.99202,1e-05,1.38288]
[1779744100564,57.99,77270.33,0.0,0.99202,1e-05,1.38279]
[1779744105830,57.99,77270.19,0.0,0.99202,1e-05,1.38291]
[1779744112879,57.99,77270.69,0.0,0.99202,1e-05,1.38247]
[1779744120936,57.99,77266.02,0.0,0.99199,1e-05,1.38663]
[1779744121856,57.99,77266.02,0.0,0.99199,1e-05,1.38663]
[1779744121972,57.99,77266.02,0.0,0.99199,1e-05,1.38663]
[1779744121944,57.99,77259.58,0.0,0.99195,1e-05,1.39239]
[1779744122908,57.99,77259.58,0.0,0.99195,1e-05,1.39239]
[1779744122974,57.99,77259.58,0.0,0.99195,1e-05,1.39239]
[1779744122951,57.99,77258.98,0.0,0.99195,1e-05,1.39293]
[1779744127986,57.99,77252.34,0.0,0.99191,1e-05,1.3989]
[1779744128306,57.99,77252.34,0.0,0.99191,1e-05,1.3989]
[1779744128472,57.99,77252.34,0.0,0.99191,1e-05,1.3989]
[1779744128994,57.99,77247.78,0.0,0.99188,1e-05,1.403]
[1779744130001,57.99,77238.23,0.0,0.99183,1e-05,1.41164]
[1779744131008,57.99,77235.23,0.0,0.99181,1e-05,1.41436]
[1779744132017,57.99,77235.09,0.0,0.99181,1e-05,1.41449]
[1779744132215,57.99,77235.09,0.0,0.99181,1e-05,1.41449]
[1779744132229,57.99,77235.09,0.0,0.99181,1e-05,1.41449]
[1779744136011,57.99,77235.92,0.0,0.99181,1e-05,1.41374]
[1779744137529,57.99,77234.98,0.0,0.99181,1e-05,1.41459]
[1779744137723,57.99,77234.98,0.0,0.99181,1e-05,1.41459]
[1779744143092,57.99,77234.16,0.0,0.9918,1e-05,1.41534]
[1779744149137,57.99,77234.55,0.0,0.9918,1e-05,1.41498]
[1779744152027,57.99,77234.55,0.0,0.9918,1e-05,1.41498]
[1779744152230,57.99,77234.36,0.0,0.99181,1e-05,1.41382]
[1779744152915,57.99,77234.43,0.0,0.99181,1e-05,1.41375]
[1779744155883,57.99,77234.43,0.0,0.99181,1e-05,1.41375]
[1779744155970,57.99,77234.43,0.0,0.99181,1e-05,1.41375]
[1779744158994,57.99,77233.05,0.0,0.9918,1e-05,1.41501]
[1779744164242,57.99,77233.44,0.0,0.9918,1e-05,1.41465]
[1779744169277,57.99,77233.21,0.0,0.9918,1e-05,1.41486]
[1779744174312,57.99,77233.4,0.0,0.9918,1e-05,1.41469]
[1779744181360,57.99,77233.15,0.0,0.9918,1e-05,1.41492]
[1779744185458,57.99,77231.93,0.0,0.99179,1e-05,1.41602]
[1779744185470,57.99,77231.93,0.0,0.99179,1e-05,1.41602]
[1779744185608,57.99,77233.35,0.0,0.9918,1e-05,1.41473]
[1779744186473,57.99,77233.35,0.0,0.9918,1e-05,1.41473]
[1779744186721,57.99,77233.35,0.0,0.9918,1e-05,1.41473]
[1779744193445,57.99,77232.85,0.0,0.9918,1e-05,1.41519]
[1779744195011,57.99,77232.85,0.0,0.9918,1e-05,1.41519]
[1779744195056,57.99,77232.98,0.0,0.9918,1e-05,1.41507]
[1779744195222,57.99,77232.98,0.0,0.9918,1e-05,1.41507]
[1779744195934,57.99,77232.98,0.0,0.9918,1e-05,1.41507]
[1779744195975,57.99,77232.98,0.0,0.9918,1e-05,1.41507]
[1779744195988,57.99,77230.65,0.0,0.99179,1e-05,1.41719]
[1779744203016,57.99,77229.72,0.0,0.99178,1e-05,1.41804]
[1779744203221,57.99,77229.72,0.0,0.99178,1e-05,1.41804]
[1779744205480,57.99,77229.46,0.0,0.99178,1e-05,1.41827]
[1779744205720,57.99,77229.46,0.0,0.99178,1e-05,1.41827]
[1779744205821,57.99,77229.46,0.0,0.99178,1e-05,1.41827]
[1779744211572,57.99,77229.52,0.0,0.99179,1e-05,1.41688]
[1779744219919,57.99,77229.46,0.0,0.99179,1e-05,1.41693]
[1779744219973,57.99,77229.46,0.0,0.99179,1e-05,1.41693]
[1779744225670,57.99,77229.48,0.0,0.99179,1e-05,1.41691]
[1779744231719,57.99,77229.13,0.0,0.99178,1e-05,1.41723]
[1779744236754,57.99,77228.88,0.0,0.99178,1e-05,1.41746]
[1779744238714,57.99,77228.48,0.0,0.99178,1e-05,1.41782]
[1779744238727,57.99,77228.48,0.0,0.99178,1e-05,1.41782]
[1779744240782,57.99,77220.28,0.0,0.99173,1e-05,1.42531]
[1779744241443,57.99,77220.28,0.0,0.99173,1e-05,1.42531]
[1779744241471,57.99,77220.28,0.0,0.99173,1e-05,1.42531]
[1779744241789,57.99,77216.84,0.0,0.99171,1e-05,1.42845]
[1779744242327,57.99,77216.84,0.0,0.99171,1e-05,1.42845]
[1779744242473,57.99,77216.84,0.0,0.99171,1e-05,1.42845]
[1779744247623,57.99,77216.42,0.0,0.99171,1e-05,1.42884]
[1779744252866,57.99,77216.92,0.0,0.99171,1e-05,1.42838]
[1779744256213,57.99,77216.83,0.0,0.99171,1e-05,1.42846]
[1779744256222,57.99,77216.83,0.0,0.99171,1e-05,1.42846]
[1779744257901,57.99,77220.49,0.0,0.99173,1e-05,1.42511]
[1779744259914,57.99,77222.59,0.0,0.99174,1e-05,1.42319]
[1779744261356,57.99,77222.99,0.0,0.99175,1e-05,1.42283]
[1779744262613,57.99,77223.77,0.0,0.99175,1e-05,1.42212]
[1779744262725,57.99,77223.77,0.0,0.99175,1e-05,1.42212]
[1779744268979,57.99,77224.16,0.0,0.99175,1e-05,1.42176]
[1779744269906,57.99,77224.16,0.0,0.99175,1e-05,1.42176]
[1779744269973,57.99,77224.16,0.0,0.99175,1e-05,1.42176]
[1779744273007,57.99,77226.98,0.0,0.99178,1e-05,1.41785]
[1779744275021,57.99,77228.37,0.0,0.99179,1e-05,1.41659]
[1779744275561,57.99,77228.37,0.0,0.99179,1e-05,1.41659]
[1779744275723,57.99,77228.37,0.0,0.99179,1e-05,1.41659]
[1779744281063,57.99,77227.71,0.0,0.99178,1e-05,1.41719]
[1779744281492,57.99,77227.71,0.0,0.99178,1e-05,1.41719]
[1779744282945,57.99,77228.34,0.0,0.99179,1e-05,1.41661]
[1779744282971,57.99,77228.34,0.0,0.99179,1e-05,1.41661]
[1779744288112,57.99,77226.78,0.0,0.99178,1e-05,1.41803]
[1779744293147,57.99,77226.61,0.0,0.99178,1e-05,1.41819]
[1779744298182,57.99,77226.71,0.0,0.99178,1e-05,1.4181]
[1779744299998,57.99,77226.71,0.0,0.99178,1e-05,1.4181]
[1779744300220,57.99,77226.71,0.0,0.99178,1e-05,1.4181]
[1779744301203,57.99,77223.67,0.0,0.99176,1e-05,1.42087]
[1779744301541,57.99,77223.67,0.0,0.99176,1e-05,1.42087]
[1779744301722,57.99,77223.67,0.0,0.99176,1e-05,1.42087]
[1779744302212,57.99,77228.07,0.0,0.99179,1e-05,1.41686]
[1779744307247,57.99,77228.73,0.0,0.99179,1e-05,1.41626]
[1779744312282,57.99,77228.95,0.0,0.99179,1e-05,1.41606]
[1779744313433,57.99,77228.95,0.0,0.99179,1e-05,1.41606]
[1779744313471,57.99,77228.95,0.0,0.99179,1e-05,1.41606]
[1779744317706,57.99,77229.18,0.0,0.99179,1e-05,1.41585]
[1779744317719,57.99,77229.18,0.0,0.99179,1e-05,1.41585]
[1779744323349,57.99,77228.94,0.0,0.99179,1e-05,1.41607]
[1779744323476,57.99,77228.94,0.0,0.99179,1e-05,1.41607]
[1779744323556,57.99,77232.5,0.0,0.99181,1e-05,1.41283]
[1779744329401,57.99,77232.61,0.0,0.99181,1e-05,1.41273]
[1779744336451,57.99,77234.14,0.0,0.99183,1e-05,1.41001]
[1779744338465,57.99,77238.54,0.0,0.99186,1e-05,1.40603]
[1779744339599,57.99,77238.54,0.0,0.99186,1e-05,1.40603]
[1779744339723,57.99,77238.54,0.0,0.99186,1e-05,1.40603]
[1779744340872,57.99,77239.23,0.0,0.99186,1e-05,1.4054]
[1779744341486,57.99,77242.41,0.0,0.99188,1e-05,1.40253]
[1779744342493,57.99,77244.27,0.0,0.99189,1e-05,1.40085]
[1779744348535,57.99,77244.88,0.0,0.9919,1e-05,1.40031]
[1779744353569,57.99,77245.83,0.0,0.9919,1e-05,1.39945]
[1779744356062,57.99,77246.96,0.0,0.99191,1e-05,1.39843]
[1779744356073,57.99,77250.71,0.0,0.99193,1e-05,1.39506]
[1779744358058,57.99,77250.73,0.0,0.99193,1e-05,1.39504]
[1779744358220,57.99,77250.73,0.0,0.99193,1e-05,1.39504]
[1779744359226,57.99,77250.49,0.0,0.99193,1e-05,1.39526]
[1779744359612,57.99,77250.69,0.0,0.99193,1e-05,1.39508]
[1779744368675,57.99,77252.59,0.0,0.99194,1e-05,1.39337]
[1779744370210,57.99,77252.59,0.0,0.99194,1e-05,1.39337]
[1779744370221,57.99,77252.59,0.0,0.99194,1e-05,1.39337]
[1779744371535,57.99,77252.72,0.0,0.99194,1e-05,1.39326]
[1779744371722,57.99,77252.72,0.0,0.99194,1e-05,1.39326]
[1779744371753,57.99,77252.96,0.0,0.99194,1e-05,1.39304]
[1779744376331,57.99,77255.12,0.0,0.99196,1e-05,1.3911]
[1779744376472,57.99,77255.12,0.0,0.99196,1e-05,1.3911]
[1779744379540,57.99,77257.76,0.0,0.99197,1e-05,1.38874]
[1779744379719,57.99,77257.76,0.0,0.99197,1e-05,1.38874]
[1779744379752,57.99,77258.52,0.0,0.99198,1e-05,1.38806]
[1779744384786,57.99,77260.48,0.0,0.99199,1e-05,1.38631]
[1779744386199,57.99,77260.48,0.0,0.99199,1e-05,1.38631]
[1779744386219,57.99,77260.48,0.0,0.99199,1e-05,1.38631]
[1779744391836,57.99,77260.85,0.0,0.992,1e-05,1.38466]
[1779744393007,57.99,77260.85,0.0,0.992,1e-05,1.38466]
[1779744393227,57.99,77260.85,0.0,0.992,1e-05,1.38466]
[1779744393971,57.99,77261.25,0.0,0.992,1e-05,1.3843]
[1779744394220,57.99,77261.25,0.0,0.992,1e-05,1.3843]
[1779744394238,57.99,77261.31,0.0,0.992,1e-05,1.38425]
[1779744402908,57.99,77261.62,0.0,0.992,1e-05,1.38397]
[1779744402969,57.99,77261.62,0.0,0.992,1e-05,1.38397]
[1779744408235,57.99,77261.16,0.0,0.992,1e-05,1.38438]
[1779744409221,57.99,77261.16,0.0,0.992,1e-05,1.38438]
[1779744414998,57.99,77261.88,0.0,0.99201,1e-05,1.38374]
[1779744415692,57.99,77261.88,0.0,0.99201,1e-05,1.38374]
[1779744415719,57.99,77261.88,0.0,0.99201,1e-05,1.38374]
[1779744416538,57.99,77262.0,0.0,0.99201,1e-05,1.38363]
[1779744416719,57.99,77262.0,0.0,0.99201,1e-05,1.38363]
[1779744417012,57.99,77261.74,0.0,0.992,1e-05,1.38387]
[1779744422051,57.99,77264.12,0.0,0.99202,1e-05,1.38174]
[1779744423083,57.99,77264.12,0.0,0.99202,1e-05,1.38174]
[1779744423223,57.99,77264.12,0.0,0.99202,1e-05,1.38174]
[1779744423426,57.99,77264.27,0.0,0.99202,1e-05,1.38161]
[1779744423473,57.99,77264.27,0.0,0.99202,1e-05,1.38161]
[1779744423527,57.99,77264.27,0.0,0.99202,1e-05,1.38161]
[1779744432169,57.99,77266.12,0.0,0.99203,1e-05,1.37996]
[1779744432219,57.99,77266.12,0.0,0.99203,1e-05,1.37996]
[1779744434200,57.99,77268.22,0.0,0.99204,1e-05,1.37809]
[1779744434220,57.99,77268.22,0.0,0.99204,1e-05,1.37809]
[1779744434302,57.99,77268.61,0.0,0.99205,1e-05,1.37775]
[1779744440177,57.99,77269.28,0.0,0.99205,1e-05,1.37715]
[1779744441220,57.99,77269.28,0.0,0.99205,1e-05,1.37715]
[1779744446624,57.99,77270.16,0.0,0.99205,1e-05,1.37637]
[1779744446718,57.99,77270.16,0.0,0.99205,1e-05,1.37637]
[1779744451751,57.99,77270.16,0.0,0.99205,1e-05,1.37637]
[1779744453221,57.99,77270.16,0.0,0.99206,1e-05,1.37506]
[1779744455402,57.99,77270.67,0.0,0.99207,1e-05,1.3746]
[1779744455469,57.99,77270.67,0.0,0.99207,1e-05,1.3746]
[1779744456290,57.99,77271.04,0.0,0.99207,1e-05,1.37428]
[1779744458947,57.99,77271.04,0.0,0.99207,1e-05,1.37428]
[1779744458968,57.99,77271.04,0.0,0.99207,1e-05,1.37428]
[1779744463538,57.99,77271.05,0.0,0.99207,1e-05,1.37427]
[1779744463575,57.99,77271.05,0.0,0.99207,1e-05,1.37427]
[1779744464064,57.99,77271.05,0.0,0.99207,1e-05,1.37427]
[1779744464219,57.99,77271.05,0.0,0.99207,1e-05,1.37427]
[1779744464298,57.99,77271.05,0.0,0.99207,1e-05,1.37427]
[1779744468374,57.99,77275.35,0.0,0.99209,1e-05,1.37046]
[1779744470378,57.99,77275.01,0.0,0.99209,1e-05,1.37076]
[1779744470469,57.99,77277.24,0.0,0.9921,1e-05,1.36879]
[1779744470643,57.99,77277.24,0.0,0.9921,1e-05,1.36879]
[1779744470723,57.99,77277.24,0.0,0.9921,1e-05,1.36879]
[1779744471395,57.99,77277.36,0.0,0.9921,1e-05,1.36868]
[1779744477437,57.99,77278.52,0.0,0.99211,1e-05,1.36765]
[1779744479564,57.99,77278.7,0.0,0.99211,1e-05,1.36749]
[1779744479720,57.99,77278.7,0.0,0.99211,1e-05,1.36749]
[1779744487507,57.99,77279.19,0.0,0.99212,1e-05,1.36706]
[1779744488584,57.99,77279.19,0.0,0.99212,1e-05,1.36706]
[1779744488719,57.99,77279.19,0.0,0.99212,1e-05,1.36706]
[1779744489886,57.99,77281.84,0.0,0.99213,1e-05,1.36472]
[1779744489972,57.99,77281.84,0.0,0.99213,1e-05,1.36472]
[1779744489987,57.99,77282.77,0.0,0.99214,1e-05,1.3639]
[1779744490528,57.99,77286.12,0.0,0.99216,1e-05,1.36095]
[1779744492542,57.99,77290.82,0.0,0.99218,1e-05,1.35682]
[1779744493743,57.99,77290.82,0.0,0.99218,1e-05,1.35682]
[1779744493973,57.99,77290.82,0.0,0.99218,1e-05,1.35682]
[1779744499591,57.99,77292.03,0.0,0.99219,1e-05,1.35576]
[1779744504269,57.99,77292.89,0.0,0.9922,1e-05,1.35501]
[1779744504370,57.99,77292.72,0.0,0.9922,1e-05,1.35516]
[1779744504471,57.99,77292.72,0.0,0.9922,1e-05,1.35516]
[1779744509661,57.99,77292.94,0.0,0.9922,1e-05,1.35496]
[1779744514696,57.99,77289.73,0.0,0.99218,1e-05,1.35648]
[1779744519731,57.99,77289.9,0.0,0.99219,1e-05,1.35633]
[1779744525773,57.99,77290.91,0.0,0.99219,1e-05,1.35544]
[1779744530808,57.99,77291.12,0.0,0.99219,1e-05,1.35526]
[1779744535843,57.99,77290.55,0.0,0.99219,1e-05,1.35576]
[1779744540877,57.99,77290.98,0.0,0.99219,1e-05,1.35538]
[1779744546920,57.99,77290.58,0.0,0.99219,1e-05,1.35573]
[1779744552962,57.99,77290.16,0.0,0.99219,1e-05,1.3561]
[1779744557997,57.99,77290.46,0.0,0.99219,1e-05,1.35584]
[1779744563033,57.99,77290.47,0.0,0.99219,1e-05,1.35583]
[1779744568068,57.99,77290.54,0.0,0.99219,1e-05,1.35577]
[1779744574111,57.99,77290.82,0.0,0.9922,1e-05,1.35422]
[1779744587202,57.99,77290.74,0.0,0.9922,1e-05,1.35429]
[1779744592237,57.99,77291.04,0.0,0.9922,1e-05,1.35403]
[1779744598278,57.99,77292.12,0.0,0.99221,1e-05,1.35308]
[1779744603314,57.99,77291.56,0.0,0.9922,1e-05,1.35357]
[1779744608350,57.99,77292.5,0.0,0.99221,1e-05,1.35275]
[1779744615399,57.99,77293.23,0.0,0.99221,1e-05,1.35211]
[1779744620435,57.99,77295.38,0.0,0.99223,1e-05,1.35023]
[1779744628490,57.99,77295.31,0.0,0.99222,1e-05,1.35029]
[1779744634532,57.99,77295.31,0.0,0.99223,1e-05,1.349]
[1779744636545,57.99,77290.81,0.0,0.99221,1e-05,1.35293]
[1779744641583,57.99,77290.53,0.0,0.9922,1e-05,1.35318]
[1779744647623,57.99,77290.48,0.0,0.9922,1e-05,1.35322]
[1779744657693,57.99,77290.48,0.0,0.9922,1e-05,1.35322]
[1779744667763,57.99,77290.48,0.0,0.9922,1e-05,1.35322]
[1779744677835,57.99,77290.48,0.0,0.9922,1e-05,1.35322]
[1779744683877,57.99,77290.51,0.0,0.9922,1e-05,1.3532]
[1779744689919,57.99,77290.78,0.0,0.99221,1e-05,1.35296]
[1779744695961,57.99,77291.09,0.0,0.99221,1e-05,1.35139]
[1779744705027,57.99,77291.02,0.0,0.99221,1e-05,1.35145]
[1779744716104,57.99,77291.34,0.0,0.99222,1e-05,1.35117]
[1779744722146,57.99,77291.5,0.0,0.99222,1e-05,1.35103]
[1779744728188,57.99,77291.68,0.0,0.99222,1e-05,1.35087]
[1779744735236,57.99,77291.66,0.0,0.99222,1e-05,1.35089]
[1779744745307,57.99,77291.91,0.0,0.99222,1e-05,1.35067]
[1779744751348,57.99,77291.9,0.0,0.99223,1e-05,1.34939]
[1779744761419,57.99,77291.9,0.0,0.99223,1e-05,1.34939]
[1779744769477,57.99,77291.98,0.0,0.99223,1e-05,1.34932]
[1779744775519,57.99,77291.95,0.0,0.99223,1e-05,1.34934]
[1779744780555,57.99,77293.52,0.0,0.99224,1e-05,1.34797]
[1779744785590,57.99,77292.92,0.0,0.99223,1e-05,1.34849]
[1779744790625,57.99,77292.99,0.0,0.99223,1e-05,1.34843]
[1779744802708,57.99,77291.23,0.0,0.99222,1e-05,1.34997]
[1779744814793,57.99,77291.04,0.0,0.99223,1e-05,1.34884]
[1779744822849,57.99,77291.03,0.0,0.99223,1e-05,1.34885]
[1779744827886,57.99,77286.7,0.0,0.9922,1e-05,1.35264]
[1779744833928,57.99,77284.58,0.0,0.99219,1e-05,1.3545]
[1779744839970,57.99,77284.87,0.0,0.99219,1e-05,1.35424]
[1779744845008,57.99,77284.56,0.0,0.99219,1e-05,1.35451]
[1779744852055,57.99,77283.59,0.0,0.99219,1e-05,1.35537]
[1779744857089,57.99,77284.12,0.0,0.99219,1e-05,1.3549]
[1779744865145,57.99,77284.0,0.0,0.99219,1e-05,1.35501]
[1779744875216,57.99,77280.33,0.0,0.99217,1e-05,1.35693]
[1779744880251,57.99,77279.52,0.0,0.99217,1e-05,1.35764]
[1779744885286,57.99,77279.9,0.0,0.99217,1e-05,1.3573]
[1779744890321,57.99,77280.12,0.0,0.99217,1e-05,1.35711]
[1779744895356,57.99,77278.23,0.0,0.99216,1e-05,1.35877]
[1779744900378,57.99,77280.8,0.0,0.99218,1e-05,1.35651]
[1779744905426,57.99,77283.5,0.0,0.99219,1e-05,1.35414]
[1779744910460,57.99,77286.21,0.0,0.99221,1e-05,1.35177]
[1779744914490,57.99,77291.6,0.0,0.99224,1e-05,1.34706]
[1779744916504,57.99,77295.73,0.0,0.99226,1e-05,1.34345]
[1779744917511,57.99,77300.3,0.0,0.99229,1e-05,1.33948]
[1779744922546,57.99,77300.13,0.0,0.99229,1e-05,1.33962]
[1779744927581,57.99,77301.73,0.0,0.9923,1e-05,1.33823]
[1779744932615,57.99,77304.23,0.0,0.99232,1e-05,1.33478]
[1779744940672,57.99,77304.48,0.0,0.99232,1e-05,1.33456]
[1779744945707,57.99,77302.48,0.0,0.99231,1e-05,1.33629]
[1779744958797,57.99,77304.9,0.0,0.99232,1e-05,1.3342]
[1779744963832,57.99,77305.26,0.0,0.99233,1e-05,1.33388]
[1779744964840,57.99,77302.25,0.0,0.99231,1e-05,1.33649]
[1779744965847,57.99,77298.0,0.0,0.99228,1e-05,1.34019]
[1779744970882,57.99,77295.95,0.0,0.99227,1e-05,1.34197]
[1779744971891,57.99,77284.34,0.0,0.9922,1e-05,1.35211]
[1779744972907,57.99,77267.14,0.0,0.9921,1e-05,1.36725]
[1779744973419,57.99,77267.14,0.0,0.9921,1e-05,1.36725]
[1779744973906,57.99,77264.29,0.0,0.99209,1e-05,1.36977]
[1779744974913,57.99,77264.15,0.0,0.99208,1e-05,1.36989]
[1779744977438,57.99,77264.15,0.0,0.99208,1e-05,1.36989]
[1779744980972,57.99,77263.94,0.0,0.99208,1e-05,1.37008]
[1779744981035,57.99,77244.5,0.0,0.99197,1e-05,1.38739]
[1779744981963,57.99,77233.76,0.0,0.9919,1e-05,1.39703]
[1779744982970,57.99,77230.16,0.0,0.99188,1e-05,1.40028]
[1779744984410,57.99,77230.16,0.0,0.99188,1e-05,1.40028]
[1779744990020,57.99,77238.46,0.0,0.99193,1e-05,1.39281]
[1779744991265,57.99,77238.46,0.0,0.99193,1e-05,1.39281]
[1779744991324,57.99,77245.74,0.0,0.99198,1e-05,1.38496]
[1779744996062,57.99,77248.67,0.0,0.992,1e-05,1.38234]
[1779744998826,57.99,77248.35,0.0,0.992,1e-05,1.38263]
[1779744998927,57.99,77248.25,0.0,0.992,1e-05,1.38272]
[1779744998969,57.99,77248.25,0.0,0.992,1e-05,1.38272]
[1779745005125,57.99,77248.35,0.0,0.992,1e-05,1.38263]
[1779745011167,57.99,77250.15,0.0,0.99201,1e-05,1.38102]
[1779745012140,57.99,77250.15,0.0,0.99201,1e-05,1.38102]
[1779745012472,57.99,77250.15,0.0,0.99201,1e-05,1.38102]
[1779745020231,57.99,77250.04,0.0,0.99201,1e-05,1.38112]
[1779745026284,57.99,77253.57,0.0,0.99203,1e-05,1.37797]
[1779745027355,57.99,77253.57,0.0,0.99203,1e-05,1.37797]
[1779745027471,57.99,77253.57,0.0,0.99203,1e-05,1.37797]
[1779745027662,57.99,77261.06,0.0,0.99207,1e-05,1.37132]
[1779745028838,57.99,77261.06,0.0,0.99207,1e-05,1.37132]
[1779745028969,57.99,77261.06,0.0,0.99207,1e-05,1.37132]
[1779745028935,57.99,77262.39,0.0,0.99208,1e-05,1.37014]
[1779745032914,57.99,77263.85,0.0,0.99209,1e-05,1.36885]
[1779745032968,57.99,77263.85,0.0,0.99209,1e-05,1.36885]
[1779745035344,57.99,77258.98,0.0,0.99206,1e-05,1.37317]
[1779745036351,57.99,77250.12,0.0,0.99201,1e-05,1.38105]
[1779745037358,57.99,77245.21,0.0,0.99198,1e-05,1.38543]
[1779745038675,57.99,77245.21,0.0,0.99198,1e-05,1.38543]
[1779745038719,57.99,77245.21,0.0,0.99198,1e-05,1.38543]
[1779745038776,57.99,77243.2,0.0,0.99197,1e-05,1.38723]
[1779745044407,57.99,77243.04,0.0,0.99197,1e-05,1.38738]
[1779745048435,57.99,77238.77,0.0,0.99194,1e-05,1.3912]
[1779745052463,57.99,77236.02,0.0,0.99193,1e-05,1.39235]
[1779745057498,57.99,77233.37,0.0,0.99192,1e-05,1.39473]
[1779745058505,57.99,77229.37,0.0,0.99189,1e-05,1.39833]
[1779745063540,57.99,77230.79,0.0,0.9919,1e-05,1.39705]
[1779745064547,57.99,77220.92,0.0,0.99184,1e-05,1.40596]
[1779745065554,57.99,77218.95,0.0,0.99183,1e-05,1.40775]
[1779745070589,57.99,77218.88,0.0,0.99183,1e-05,1.40781]
[1779745075624,57.99,77217.43,0.0,0.99182,1e-05,1.40913]
[1779745081670,57.99,77235.67,0.0,0.99193,1e-05,1.39266]
[1779745082677,57.99,77227.64,0.0,0.99188,1e-05,1.39989]
[1779745086766,57.99,77228.23,0.0,0.99188,1e-05,1.39936]
[1779745086983,57.99,77228.23,0.0,0.99188,1e-05,1.39936]
[1779745086821,57.99,77228.46,0.0,0.99189,1e-05,1.39915]
[1779745098789,57.99,77227.91,0.0,0.99188,1e-05,1.39965]
[1779745103824,57.99,77224.46,0.0,0.99186,1e-05,1.40276]
[1779745105838,57.99,77219.93,0.0,0.99183,1e-05,1.40686]
[1779745110873,57.99,77218.17,0.0,0.99182,1e-05,1.40846]
[1779745116914,57.99,77217.46,0.0,0.99183,1e-05,1.40776]
[1779745118929,57.99,77224.47,0.0,0.99187,1e-05,1.40142]
[1779745123964,57.99,77226.91,0.0,0.99188,1e-05,1.39922]
[1779745128999,57.99,77227.07,0.0,0.99188,1e-05,1.39907]
[1779745135041,57.99,77227.1,0.0,0.99188,1e-05,1.39905]
[1779745143097,57.99,77226.39,0.0,0.99188,1e-05,1.39969]
[1779745150146,57.99,77226.57,0.0,0.99188,1e-05,1.39952]
[1779745155181,57.99,77225.79,0.0,0.99188,1e-05,1.40023]
[1779745165251,57.99,77226.04,0.0,0.99188,1e-05,1.4]
[1779745172300,57.99,77226.51,0.0,0.99189,1e-05,1.39825]
[1779745177335,57.99,77235.15,0.0,0.99194,1e-05,1.39047]
[1779745178341,57.99,77238.59,0.0,0.99196,1e-05,1.38739]
[1779745183377,57.99,77246.83,0.0,0.99201,1e-05,1.38003]
[1779745184384,57.99,77249.26,0.0,0.99203,1e-05,1.37786]
[1779745189419,57.99,77252.1,0.0,0.99204,1e-05,1.37533]
[1779745195462,57.99,77252.45,0.0,0.99204,1e-05,1.37502]
[1779745198483,57.99,77256.09,0.0,0.99207,1e-05,1.37179]
[1779745201507,57.99,77266.89,0.0,0.99213,1e-05,1.36223]
[1779745202511,57.99,77267.69,0.0,0.99214,1e-05,1.36153]
[1779745207546,57.99,77268.26,0.0,0.99214,1e-05,1.36103]
[1779745212581,57.99,77265.93,0.0,0.99212,1e-05,1.36308]
[1779745213963,57.99,77265.93,0.0,0.99212,1e-05,1.36308]
[1779745213968,57.99,77265.93,0.0,0.99212,1e-05,1.36308]
[1779745218463,57.99,77266.95,0.0,0.99213,1e-05,1.36218]
[1779745218718,57.99,77266.95,0.0,0.99213,1e-05,1.36218]
[1779745218784,57.99,77266.98,0.0,0.99213,1e-05,1.36216]
[1779745225675,57.99,77267.0,0.0,0.99213,1e-05,1.36214]
[1779745229703,57.99,77270.53,0.0,0.99215,1e-05,1.35903]
[1779745234738,57.99,77271.19,0.0,0.99216,1e-05,1.35714]
[1779745240780,57.99,77276.43,0.0,0.99219,1e-05,1.35254]
[1779745245818,57.99,77279.71,0.0,0.99221,1e-05,1.34967]
[1779745250852,57.99,77280.74,0.0,0.99222,1e-05,1.34877]
[1779745255888,57.99,77283.88,0.0,0.99224,1e-05,1.34602]
[1779745260923,57.99,77278.04,0.0,0.9922,1e-05,1.35113]
[1779745261930,57.99,77274.42,0.0,0.99218,1e-05,1.3543]
[1779745264951,57.99,77271.02,0.0,0.99216,1e-05,1.35729]
[1779745268979,57.99,77265.2,0.0,0.99213,1e-05,1.36242]
[1779745277035,57.99,77264.24,0.0,0.99212,1e-05,1.36327]
[1779745281063,57.99,77260.21,0.0,0.9921,1e-05,1.36683]
[1779745287106,57.99,77261.95,0.0,0.99211,1e-05,1.36529]
[1779745297177,57.99,77262.29,0.0,0.99212,1e-05,1.36368]
[1779745298037,57.99,77262.29,0.0,0.99212,1e-05,1.36368]
[1779745298219,57.99,77262.29,0.0,0.99212,1e-05,1.36368]
[1779745298254,57.99,77270.28,0.0,0.99217,1e-05,1.35664]
[1779745303219,57.99,77272.26,0.0,0.99218,1e-05,1.3549]
[1779745307247,57.99,77275.43,0.0,0.9922,1e-05,1.35212]
[1779745311275,57.99,77278.63,0.0,0.99221,1e-05,1.34931]
[1779745320338,57.99,77278.87,0.0,0.99222,1e-05,1.3491]
[1779745325373,57.99,77276.75,0.0,0.9922,1e-05,1.35096]
[1779745338468,57.99,77278.26,0.0,0.99221,1e-05,1.34964]
[1779745347531,57.99,77278.89,0.0,0.99222,1e-05,1.34909]
[1779745356594,57.99,77278.39,0.0,0.99222,1e-05,1.34822]
[1779745365657,57.99,77282.39,0.0,0.99224,1e-05,1.34473]
[1779745366664,57.99,77286.86,0.0,0.99227,1e-05,1.34083]
[1779745371698,57.99,77290.89,0.0,0.99229,1e-05,1.33733]
[1779745374720,57.99,77295.92,0.0,0.99232,1e-05,1.33296]
[1779745379755,57.99,77296.46,0.0,0.99233,1e-05,1.33249]
[1779745385797,57.99,77296.61,0.0,0.99233,1e-05,1.33236]
[1779745390832,57.99,77296.58,0.0,0.99233,1e-05,1.33239]
[1779745395867,57.99,77298.61,0.0,0.99234,1e-05,1.33063]
[1779745403922,57.99,77297.01,0.0,0.99233,1e-05,1.33202]
[1779745407951,57.99,77283.7,0.0,0.99225,1e-05,1.34359]
[1779745408958,57.99,77277.13,0.0,0.99221,1e-05,1.34933]
[1779745412987,57.99,77274.75,0.0,0.99221,1e-05,1.35011]
[1779745418021,57.99,77274.61,0.0,0.99221,1e-05,1.35023]
[1779745422067,57.99,77261.05,0.0,0.99213,1e-05,1.36216]
[1779745423074,57.99,77260.62,0.0,0.99212,1e-05,1.36254]
[1779745428109,57.99,77260.67,0.0,0.99212,1e-05,1.36249]
[1779745429116,57.99,77268.53,0.0,0.99217,1e-05,1.35557]
[1779745430123,57.99,77271.83,0.0,0.99219,1e-05,1.35267]
[1779745431130,57.99,77278.71,0.0,0.99223,1e-05,1.34665]
[1779745432137,57.99,77282.03,0.0,0.99225,1e-05,1.34375]
[1779745435158,57.99,77276.04,0.0,0.99221,1e-05,1.34898]
[1779745436165,57.99,77272.65,0.0,0.99219,1e-05,1.35195]
[1779745437171,57.99,77267.24,0.0,0.99216,1e-05,1.3567]
[1779745441201,57.99,77263.1,0.0,0.99214,1e-05,1.36035]
[1779745442207,57.99,77266.4,0.0,0.99216,1e-05,1.35744]
[1779745447245,57.99,77265.93,0.0,0.99215,1e-05,1.35785]
[1779745448255,57.99,77258.14,0.0,0.99211,1e-05,1.36473]
[1779745450269,57.99,77258.0,0.0,0.99211,1e-05,1.36485]
[1779745452283,57.99,77254.81,0.0,0.99209,1e-05,1.36767]
[1779745453290,57.99,77242.28,0.0,0.99201,1e-05,1.37881]
[1779745454296,57.99,77238.88,0.0,0.99199,1e-05,1.38184]
[1779745454870,57.99,77238.88,0.0,0.99199,1e-05,1.38184]
[1779745454977,57.99,77238.88,0.0,0.99199,1e-05,1.38184]
[1779745455304,57.99,77238.7,0.0,0.99199,1e-05,1.382]
[1779745461346,57.99,77238.13,0.0,0.99199,1e-05,1.38251]
[1779745463633,57.99,77238.13,0.0,0.99199,1e-05,1.38251]
[1779745464971,57.99,77236.09,0.0,0.99198,1e-05,1.38433]
[1779745465374,57.99,77227.49,0.0,0.99192,1e-05,1.39204]
[1779745467388,57.99,77224.87,0.0,0.99191,1e-05,1.3944]
[1779745467858,57.99,77224.87,0.0,0.99191,1e-05,1.3944]
[1779745467968,57.99,77224.87,0.0,0.99191,1e-05,1.3944]
[1779745468395,57.99,77222.28,0.0,0.99189,1e-05,1.39673]
[1779745473430,57.99,77220.57,0.0,0.99189,1e-05,1.39694]
[1779745478465,57.99,77219.05,0.0,0.99188,1e-05,1.39831]
[1779745480478,57.99,77223.64,0.0,0.99191,1e-05,1.39418]
[1779745484039,57.99,77224.78,0.0,0.99192,1e-05,1.39315]
[1779745484140,57.99,77227.68,0.0,0.99193,1e-05,1.39055]
[1779745484968,57.99,77227.68,0.0,0.99193,1e-05,1.39055]
[1779745485053,57.99,77235.6,0.0,0.99198,1e-05,1.38345]
[1779745486521,57.99,77237.0,0.0,0.99199,1e-05,1.3822]
[1779745491557,57.99,77237.79,0.0,0.99199,1e-05,1.38149]
[1779745496591,57.99,77239.18,0.0,0.992,1e-05,1.38025]
[1779745501454,57.99,77239.59,0.0,0.992,1e-05,1.37988]
[1779745501471,57.99,77239.59,0.0,0.992,1e-05,1.37988]
[1779745501503,57.99,77239.75,0.0,0.99201,1e-05,1.37974]
[1779745506663,57.99,77239.85,0.0,0.99201,1e-05,1.37965]
[1779745511698,57.99,77237.14,0.0,0.99199,1e-05,1.38207]
[1779745518309,57.99,77237.6,0.0,0.99199,1e-05,1.38166]
[1779745528817,57.99,77237.83,0.0,0.99199,1e-05,1.38146]
[1779745533852,57.99,77236.9,0.0,0.992,1e-05,1.38096]
[1779745539895,57.99,77237.01,0.0,0.992,1e-05,1.38087]
[1779745545937,57.99,77237.57,0.0,0.992,1e-05,1.38037]
[1779745550972,57.99,77237.8,0.0,0.992,1e-05,1.38016]
[1779745556007,57.99,77237.92,0.0,0.992,1e-05,1.38005]
[1779745561042,57.99,77237.31,0.0,0.992,1e-05,1.3806]
[1779745566077,57.99,77236.88,0.0,0.992,1e-05,1.38098]
[1779745574134,57.99,77237.08,0.0,0.992,1e-05,1.3808]
[1779745579169,57.99,77237.14,0.0,0.992,1e-05,1.38075]
[1779745586218,57.99,77237.21,0.0,0.992,1e-05,1.38069]
[1779745593267,57.99,77237.7,0.0,0.99201,1e-05,1.37893]
[1779745599309,57.99,77237.71,0.0,0.99201,1e-05,1.37892]
[1779745604343,57.99,77237.37,0.0,0.99201,1e-05,1.37922]
[1779745609379,57.99,77238.65,0.0,0.99201,1e-05,1.37808]
[1779745610386,57.99,77241.89,0.0,0.99203,1e-05,1.3752]
[1779745614414,57.99,77245.05,0.0,0.99205,1e-05,1.37239]
[1779745619451,57.99,77255.43,0.0,0.99211,1e-05,1.36319]
[1779745621465,57.99,77257.19,0.0,0.99212,1e-05,1.36164]
[1779745626501,57.99,77257.43,0.0,0.99213,1e-05,1.36142]
[1779745632542,57.99,77260.32,0.0,0.99214,1e-05,1.35888]
[1779745634556,57.99,77255.47,0.0,0.99211,1e-05,1.36315]
[1779745639591,57.99,77255.2,0.0,0.99211,1e-05,1.36339]
[1779745648653,57.99,77254.24,0.0,0.99211,1e-05,1.36424]
[1779745654696,57.99,77254.02,0.0,0.99211,1e-05,1.36313]
[1779745659731,57.99,77253.76,0.0,0.99211,1e-05,1.36336]
[1779745668794,57.99,77253.35,0.0,0.99211,1e-05,1.36372]
[1779745674836,57.99,77253.19,0.0,0.99211,1e-05,1.36386]
[1779745679872,57.99,77252.95,0.0,0.99211,1e-05,1.36407]
[1779745683900,57.99,77256.47,0.0,0.99213,1e-05,1.36096]
[1779745688935,57.99,77258.35,0.0,0.99214,1e-05,1.3593]
[1779745693970,57.99,77258.95,0.0,0.99214,1e-05,1.35878]
[1779745699005,57.99,77260.35,0.0,0.99215,1e-05,1.35754]
[1779745704043,57.99,77263.98,0.0,0.99217,1e-05,1.35435]
[1779745709079,57.99,77264.5,0.0,0.99217,1e-05,1.35389]
[1779745709217,57.99,77264.5,0.0,0.99217,1e-05,1.35389]
[1779745715120,57.99,77266.01,0.0,0.99219,1e-05,1.35126]
[1779745722726,57.99,77265.99,0.0,0.99219,1e-05,1.35128]
[1779745722971,57.99,77265.99,0.0,0.99219,1e-05,1.35128]
[1779745723072,57.99,77265.99,0.0,0.99219,1e-05,1.35128]
[1779745729218,57.99,77268.0,0.0,0.9922,1e-05,1.34952]
[1779745734254,57.99,77268.22,0.0,0.9922,1e-05,1.34933]
[1779745739289,57.99,77267.87,0.0,0.9922,1e-05,1.34963]
[1779745744324,57.99,77267.83,0.0,0.9922,1e-05,1.34967]
[1779745749359,57.99,77268.6,0.0,0.99221,1e-05,1.34899]
[1779745754394,57.99,77268.27,0.0,0.9922,1e-05,1.34928]
[1779745759429,57.99,77268.7,0.0,0.99221,1e-05,1.34891]
[1779745764464,57.99,77268.68,0.0,0.99221,1e-05,1.34892]
[1779745770506,57.99,77268.72,0.0,0.99221,1e-05,1.34889]
[1779745776548,57.99,77269.26,0.0,0.99222,1e-05,1.34711]
[1779745785610,57.99,77269.56,0.0,0.99222,1e-05,1.34685]
[1779745794674,57.99,77269.45,0.0,0.99222,1e-05,1.34695]
[1779745799710,57.99,77266.96,0.0,0.9922,1e-05,1.34913]
[1779745801724,57.99,77264.16,0.0,0.99219,1e-05,1.35158]
[1779745802734,57.99,77254.62,0.0,0.99213,1e-05,1.35998]
[1779745803741,57.99,77247.33,0.0,0.99209,1e-05,1.36642]
[1779745804748,57.99,77247.17,0.0,0.99209,1e-05,1.36656]
[1779745809783,57.99,77246.44,0.0,0.99208,1e-05,1.36721]
[1779745814818,57.99,77248.71,0.0,0.9921,1e-05,1.3652]
[1779745815825,57.99,77260.72,0.0,0.99217,1e-05,1.3546]
[1779745816832,57.99,77261.89,0.0,0.99217,1e-05,1.35358]
[1779745821867,57.99,77262.03,0.0,0.99217,1e-05,1.35345]
[1779745826902,57.99,77258.68,0.0,0.99216,1e-05,1.3564]
[1779745827949,57.99,77258.68,0.0,0.99216,1e-05,1.3564]
[1779745827969,57.99,77258.68,0.0,0.99216,1e-05,1.3564]
[1779745828273,57.99,77256.78,0.0,0.99214,1e-05,1.35807]
[1779745833952,57.99,77252.84,0.0,0.99213,1e-05,1.36024]
[1779745836675,57.99,77252.33,0.0,0.99212,1e-05,1.36069]
[1779745838971,57.99,77251.85,0.0,0.99212,1e-05,1.36111]
[1779745845035,57.99,77251.78,0.0,0.99212,1e-05,1.36117]
[1779745852082,57.99,77251.51,0.0,0.99212,1e-05,1.36141]
[1779745854070,57.99,77251.51,0.0,0.99212,1e-05,1.36141]
[1779745854219,57.99,77251.51,0.0,0.99212,1e-05,1.36141]
[1779745854280,57.99,77251.51,0.0,0.99212,1e-05,1.36141]
[1779745855327,57.99,77251.51,0.0,0.99212,1e-05,1.36141]
[1779745855470,57.99,77251.51,0.0,0.99212,1e-05,1.36141]
[1779745855557,57.99,77248.0,0.0,0.9921,1e-05,1.36451]
[1779745859131,57.99,77250.94,0.0,0.99212,1e-05,1.36191]
[1779745860780,57.99,77250.94,0.0,0.99212,1e-05,1.36191]
[1779745860861,57.99,77250.93,0.0,0.99212,1e-05,1.36192]
[1779745860974,57.99,77250.93,0.0,0.99212,1e-05,1.36192]
[1779745861145,57.99,77250.55,0.0,0.99211,1e-05,1.36226]
[1779745862308,57.99,77250.55,0.0,0.99211,1e-05,1.36226]
[1779745862467,57.99,77250.55,0.0,0.99211,1e-05,1.36226]
[1779745868195,57.99,77251.03,0.0,0.99212,1e-05,1.36184]
[1779745869732,57.99,77251.03,0.0,0.99212,1e-05,1.36184]
[1779745869833,57.99,77251.11,0.0,0.99212,1e-05,1.36176]
[1779745869971,57.99,77251.11,0.0,0.99212,1e-05,1.36176]
[1779745871798,57.99,77251.12,0.0,0.99212,1e-05,1.36176]
[1779745871967,57.99,77251.15,0.0,0.99212,1e-05,1.36173]
[1779745877258,57.99,77252.44,0.0,0.99213,1e-05,1.36059]
[1779745882293,57.99,77253.14,0.0,0.99213,1e-05,1.35997]
[1779745887328,57.99,77254.51,0.0,0.99214,1e-05,1.35876]
[1779745889574,57.99,77254.47,0.0,0.99214,1e-05,1.3588]
[1779745889721,57.99,77254.47,0.0,0.99214,1e-05,1.3588]
[1779745889818,57.99,77254.49,0.0,0.99214,1e-05,1.35878]
[1779745890506,57.99,77254.49,0.0,0.99214,1e-05,1.35878]
[1779745890718,57.99,77254.49,0.0,0.99214,1e-05,1.35878]
[1779745896390,57.99,77254.52,0.0,0.99215,1e-05,1.35745]
[1779745901426,57.99,77254.46,0.0,0.99214,1e-05,1.3575]
[1779745906461,57.99,77254.44,0.0,0.99214,1e-05,1.35752]
[1779745910762,57.99,77255.87,0.0,0.99215,1e-05,1.35626]
[1779745910784,57.99,77257.9,0.0,0.99217,1e-05,1.35447]
[1779745910976,57.99,77257.9,0.0,0.99217,1e-05,1.35447]
[1779745912873,57.99,77258.49,0.0,0.99217,1e-05,1.35395]
[1779745912502,57.99,77252.67,0.0,0.99213,1e-05,1.35908]
[1779745912970,57.99,77252.67,0.0,0.99213,1e-05,1.35908]
[1779745913510,57.99,77249.27,0.0,0.99211,1e-05,1.36208]
[1779745914301,57.99,77249.27,0.0,0.99211,1e-05,1.36208]
[1779745915369,57.99,77249.94,0.0,0.99212,1e-05,1.36149]
[1779745915467,57.99,77249.94,0.0,0.99212,1e-05,1.36149]
[1779745915846,57.99,77249.94,0.0,0.99212,1e-05,1.36149]
[1779745915850,57.99,77249.76,0.0,0.99212,1e-05,1.36165]
[1779745915969,57.99,77249.76,0.0,0.99212,1e-05,1.36165]
[1779745924587,57.99,77249.39,0.0,0.99211,1e-05,1.36197]
[1779745929622,57.99,77254.21,0.0,0.99214,1e-05,1.35772]
[1779745930629,57.99,77257.07,0.0,0.99216,1e-05,1.3552]
[1779745931259,57.99,77257.07,0.0,0.99216,1e-05,1.3552]
[1779745931468,57.99,77257.07,0.0,0.99216,1e-05,1.3552]
[1779745931636,57.99,77260.6,0.0,0.99218,1e-05,1.3521]
[1779745933151,57.99,77261.66,0.0,0.99219,1e-05,1.35117]
[1779745933222,57.99,77261.66,0.0,0.99219,1e-05,1.35117]
[1779745938685,57.99,77263.38,0.0,0.9922,1e-05,1.34966]
[1779745940699,57.99,77258.47,0.0,0.99217,1e-05,1.35397]
[1779745941706,57.99,77254.58,0.0,0.99215,1e-05,1.3574]
[1779745942323,57.99,77254.58,0.0,0.99215,1e-05,1.3574]
[1779745942472,57.99,77254.58,0.0,0.99215,1e-05,1.3574]
[1779745942713,57.99,77253.78,0.0,0.99214,1e-05,1.3581]
[1779745943237,57.99,77253.78,0.0,0.99214,1e-05,1.3581]
[1779745943469,57.99,77253.78,0.0,0.99214,1e-05,1.3581]
[1779745947136,57.99,77254.13,0.0,0.99214,1e-05,1.35779]
[1779745952782,57.99,77253.64,0.0,0.99215,1e-05,1.35692]
[1779745957818,57.99,77253.59,0.0,0.99215,1e-05,1.35696]
[1779745959373,57.99,77253.61,0.0,0.99215,1e-05,1.35694]
[1779745959468,57.99,77253.61,0.0,0.99215,1e-05,1.35694]
[1779745959470,57.99,77253.61,0.0,0.99215,1e-05,1.35694]
[1779745960152,57.99,77253.61,0.0,0.99215,1e-05,1.35694]
[1779745960219,57.99,77253.61,0.0,0.99215,1e-05,1.35694]
[1779745965874,57.99,77255.97,0.0,0.99216,1e-05,1.35486]
[1779745968219,57.99,77256.29,0.0,0.99216,1e-05,1.35458]
[1779745968468,57.99,77256.29,0.0,0.99216,1e-05,1.35458]
[1779745968781,57.99,77256.29,0.0,0.99216,1e-05,1.35458]
[1779745968973,57.99,77256.29,0.0,0.99216,1e-05,1.35458]
[1779745968894,57.99,77257.09,0.0,0.99217,1e-05,1.35388]
[1779745973794,57.99,77257.21,0.0,0.99217,1e-05,1.35377]
[1779745973970,57.99,77257.21,0.0,0.99217,1e-05,1.35377]
[1779745973930,57.99,77257.18,0.0,0.99217,1e-05,1.3538]
[1779745974937,57.99,77257.24,0.0,0.99217,1e-05,1.35375]
[1779745975020,57.99,77257.24,0.0,0.99217,1e-05,1.35375]
[1779745975220,57.99,77257.24,0.0,0.99217,1e-05,1.35375]
[1779745978965,57.99,77260.31,0.0,0.99219,1e-05,1.35105]
[1779745979617,57.99,77260.31,0.0,0.99219,1e-05,1.35105]
[1779745979721,57.99,77260.31,0.0,0.99219,1e-05,1.35105]
[1779745979885,57.99,77260.31,0.0,0.99219,1e-05,1.35105]
[1779745979976,57.99,77260.31,0.0,0.99219,1e-05,1.35105]
[1779745979972,57.99,77262.57,0.0,0.9922,1e-05,1.34907]
[1779745986014,57.99,77264.61,0.0,0.99221,1e-05,1.34728]
[1779745987021,57.99,77267.37,0.0,0.99223,1e-05,1.34487]
[1779745990061,57.99,77268.14,0.0,0.99223,1e-05,1.3442]
[1779745990220,57.99,77268.14,0.0,0.99223,1e-05,1.3442]
[1779745990321,57.99,77268.3,0.0,0.99223,1e-05,1.34406]
[1779745991807,57.99,77268.3,0.0,0.99223,1e-05,1.34406]
[1779745991973,57.99,77268.3,0.0,0.99223,1e-05,1.34406]
[1779745994124,57.99,77268.49,0.0,0.99223,1e-05,1.34389]
[1779746000114,57.99,77268.68,0.0,0.99224,1e-05,1.34372]
[1779746003903,57.99,77268.67,0.0,0.99224,1e-05,1.34373]
[1779746003970,57.99,77268.67,0.0,0.99224,1e-05,1.34373]
[1779746004004,57.99,77269.84,0.0,0.99224,1e-05,1.34271]
[1779746005061,57.99,77271.51,0.0,0.99225,1e-05,1.34125]
[1779746005222,57.99,77271.51,0.0,0.99225,1e-05,1.34125]
[1779746008169,57.99,77274.53,0.0,0.99227,1e-05,1.33862]
[1779746011888,57.99,77274.37,0.0,0.99227,1e-05,1.33876]
[1779746011970,57.99,77274.37,0.0,0.99227,1e-05,1.33876]
[1779746016135,57.99,77274.38,0.0,0.99228,1e-05,1.33746]
[1779746016219,57.99,77274.38,0.0,0.99228,1e-05,1.33746]
[1779746016226,57.99,77274.45,0.0,0.99228,1e-05,1.3374]
[1779746021260,57.99,77274.42,0.0,0.99228,1e-05,1.33742]
[1779746026298,57.99,77274.92,0.0,0.99228,1e-05,1.33699]
[1779746029124,57.99,77276.67,0.0,0.99229,1e-05,1.33547]
[1779746029222,57.99,77276.67,0.0,0.99229,1e-05,1.33547]
[1779746031332,57.99,77279.43,0.0,0.99231,1e-05,1.33307]
[1779746034889,57.99,77280.58,0.0,0.99231,1e-05,1.33207]
[1779746034971,57.99,77280.58,0.0,0.99231,1e-05,1.33207]
[1779746034945,57.99,77282.46,0.0,0.99232,1e-05,1.33044]
[1779746035703,57.99,77282.46,0.0,0.99232,1e-05,1.33044]
[1779746035720,57.99,77282.46,0.0,0.99232,1e-05,1.33044]
[1779746035805,57.99,77282.53,0.0,0.99232,1e-05,1.33038]
[1779746040395,57.99,77287.27,0.0,0.99235,1e-05,1.32628]
[1779746041892,57.99,77287.27,0.0,0.99235,1e-05,1.32628]
[1779746041967,57.99,77287.27,0.0,0.99235,1e-05,1.32628]
[1779746041993,57.99,77290.25,0.0,0.99237,1e-05,1.32371]
[1779746044424,57.99,77262.17,0.0,0.9922,1e-05,1.34812]
[1779746045431,57.99,77261.51,0.0,0.9922,1e-05,1.3487]
[1779746048659,57.99,77262.51,0.0,0.99221,1e-05,1.34782]
[1779746048720,57.99,77262.51,0.0,0.99221,1e-05,1.34782]
[1779746053487,57.99,77262.29,0.0,0.99221,1e-05,1.34801]
[1779746059529,57.99,77262.41,0.0,0.99221,1e-05,1.34791]
[1779746061542,57.99,77266.62,0.0,0.99223,1e-05,1.34422]
[1779746062550,57.99,77271.98,0.0,0.99226,1e-05,1.33955]
[1779746064471,57.99,77271.2,0.0,0.99226,1e-05,1.34023]
[1779746064719,57.99,77271.2,0.0,0.99226,1e-05,1.34023]
[1779746064735,57.99,77272.08,0.0,0.99226,1e-05,1.33946]
[1779746066523,57.99,77273.02,0.0,0.99227,1e-05,1.33864]
[1779746066721,57.99,77273.02,0.0,0.99227,1e-05,1.33864]
[1779746067586,57.99,77277.9,0.0,0.9923,1e-05,1.3344]
[1779746068592,57.99,77281.41,0.0,0.99232,1e-05,1.33135]
[1779746071022,57.99,77282.74,0.0,0.99232,1e-05,1.3302]
[1779746070606,57.99,77278.02,0.0,0.9923,1e-05,1.33429]
[1779746071220,57.99,77278.02,0.0,0.9923,1e-05,1.33429]
[1779746071403,57.99,77278.02,0.0,0.9923,1e-05,1.33429]
[1779746071472,57.99,77278.02,0.0,0.9923,1e-05,1.33429]
[1779746071613,57.99,77275.04,0.0,0.99229,1e-05,1.33559]
[1779746075024,57.99,77274.48,0.0,0.99228,1e-05,1.33608]
[1779746075220,57.99,77273.16,0.0,0.99228,1e-05,1.33722]
[1779746076097,57.99,77272.11,0.0,0.99227,1e-05,1.33814]
[1779746076218,57.99,77272.11,0.0,0.99227,1e-05,1.33814]
[1779746076648,57.99,77272.34,0.0,0.99227,1e-05,1.33794]
[1779746085711,57.99,77272.36,0.0,0.99227,1e-05,1.33792]
[1779746086543,57.99,77272.36,0.0,0.99227,1e-05,1.33792]
[1779746086717,57.99,77272.36,0.0,0.99227,1e-05,1.33792]
[1779746086718,57.99,77272.29,0.0,0.99227,1e-05,1.33798]
[1779746088271,57.99,77272.32,0.0,0.99227,1e-05,1.33795]
[1779746088470,57.99,77272.32,0.0,0.99227,1e-05,1.33795]
[1779746093912,57.99,77272.73,0.0,0.99227,1e-05,1.3376]
[1779746094005,57.99,77274.82,0.0,0.99229,1e-05,1.33578]
[1779746094776,57.99,77279.59,0.0,0.99231,1e-05,1.33164]
[1779746095784,57.99,77283.64,0.0,0.99234,1e-05,1.32813]
[1779746096257,57.99,77283.64,0.0,0.99234,1e-05,1.32813]
[1779746096470,57.99,77283.64,0.0,0.99234,1e-05,1.32813]
[1779746097009,57.99,77283.64,0.0,0.99234,1e-05,1.32813]
[1779746099812,57.99,77286.03,0.0,0.99235,1e-05,1.32606]
[1779746101511,57.99,77286.12,0.0,0.99235,1e-05,1.32599]
[1779746101727,57.99,77286.12,0.0,0.99235,1e-05,1.32599]
[1779746101826,57.99,77284.58,0.0,0.99234,1e-05,1.32732]
[1779746104848,57.99,77285.93,0.0,0.99235,1e-05,1.32615]
[1779746105855,57.99,77288.74,0.0,0.99237,1e-05,1.32372]
[1779746107213,57.99,77289.11,0.0,0.99237,1e-05,1.3234]
[1779746107221,57.99,77289.11,0.0,0.99237,1e-05,1.3234]
[1779746109744,57.99,77289.37,0.0,0.99237,1e-05,1.32318]
[1779746110063,57.99,77292.24,0.0,0.99239,1e-05,1.32071]
[1779746111723,57.99,77292.64,0.0,0.99239,1e-05,1.32036]
[1779746111897,57.99,77292.86,0.0,0.99239,1e-05,1.32017]
[1779746112821,57.99,77292.86,0.0,0.99239,1e-05,1.32017]
[1779746112968,57.99,77292.86,0.0,0.99239,1e-05,1.32017]
[1779746118945,57.99,77291.77,0.0,0.99238,1e-05,1.32111]
[1779746119397,57.99,77291.77,0.0,0.99238,1e-05,1.32111]
[1779746119476,57.99,77291.77,0.0,0.99238,1e-05,1.32111]
[1779746124317,57.99,77292.11,0.0,0.99239,1e-05,1.32082]
[1779746125218,57.99,77292.11,0.0,0.99239,1e-05,1.32082]
[1779746125468,57.99,77292.11,0.0,0.99239,1e-05,1.32082]
[1779746125569,57.99,77292.11,0.0,0.99239,1e-05,1.32082]
[1779746131032,57.99,77292.42,0.0,0.99239,1e-05,1.31927]
[1779746136068,57.99,77292.9,0.0,0.9924,1e-05,1.31886]
[1779746138082,57.99,77285.0,0.0,0.99235,1e-05,1.32567]
[1779746139089,57.99,77278.98,0.0,0.99232,1e-05,1.33088]
[1779746141145,57.99,77276.1,0.0,0.9923,1e-05,1.33337]
[1779746141219,57.99,77275.79,0.0,0.9923,1e-05,1.33364]
[1779746147149,57.99,77274.7,0.0,0.99229,1e-05,1.33459]
[1779746151075,57.99,77274.7,0.0,0.99229,1e-05,1.33459]
[1779746151221,57.99,77274.7,0.0,0.99229,1e-05,1.33459]
[1779746151405,57.99,77274.7,0.0,0.99229,1e-05,1.33459]
[1779746151471,57.99,77274.7,0.0,0.99229,1e-05,1.33459]
[1779746151506,57.99,77274.7,0.0,0.99229,1e-05,1.33459]
[1779746157226,57.99,77274.1,0.0,0.99229,1e-05,1.33511]
[1779746159702,57.99,77274.03,0.0,0.99229,1e-05,1.33517]
[1779746159717,57.99,77274.03,0.0,0.99229,1e-05,1.33517]
[1779746166303,57.99,77274.43,0.0,0.99229,1e-05,1.33482]
[1779746171304,57.99,77274.77,0.0,0.99229,1e-05,1.33453]
[1779746171472,57.99,77274.77,0.0,0.99229,1e-05,1.33453]
[1779746171514,57.99,77274.77,0.0,0.99229,1e-05,1.33453]
[1779746171722,57.99,77274.77,0.0,0.99229,1e-05,1.33453]
[1779746171769,57.99,77277.24,0.0,0.99231,1e-05,1.33238]
[1779746177733,57.99,77280.17,0.0,0.99232,1e-05,1.32984]
[1779746177972,57.99,77280.17,0.0,0.99232,1e-05,1.32984]
[1779746182493,57.99,77281.68,0.0,0.99233,1e-05,1.32854]
[1779746182719,57.99,77281.68,0.0,0.99233,1e-05,1.32854]
[1779746183109,57.99,77281.68,0.0,0.99233,1e-05,1.32854]
[1779746183177,57.99,77284.5,0.0,0.99235,1e-05,1.3261]
[1779746183219,57.99,77284.5,0.0,0.99235,1e-05,1.3261]
[1779746188457,57.99,77287.42,0.0,0.99237,1e-05,1.32358]
[1779746190050,57.99,77287.42,0.0,0.99237,1e-05,1.32358]
[1779746190219,57.99,77287.37,0.0,0.99237,1e-05,1.32362]
[1779746196513,57.99,77287.94,0.0,0.99238,1e-05,1.32184]
[1779746200892,57.99,77289.24,0.0,0.99238,1e-05,1.32072]
[1779746200971,57.99,77289.24,0.0,0.99238,1e-05,1.32072]
[1779746201458,57.99,77289.35,0.0,0.99238,1e-05,1.32063]
[1779746201470,57.99,77289.35,0.0,0.99238,1e-05,1.32063]
[1779746201548,57.99,77289.29,0.0,0.99238,1e-05,1.32068]
[1779746207590,57.99,77291.12,0.0,0.99239,1e-05,1.3191]
[1779746212625,57.99,77288.88,0.0,0.99238,1e-05,1.32103]
[1779746213307,57.99,77288.88,0.0,0.99238,1e-05,1.32103]
[1779746213468,57.99,77288.88,0.0,0.99238,1e-05,1.32103]
[1779746213855,57.99,77288.88,0.0,0.99238,1e-05,1.32103]
[1779746213969,57.99,77288.88,0.0,0.99238,1e-05,1.32103]
[1779746214070,57.99,77289.51,0.0,0.99239,1e-05,1.32049]
[1779746220681,57.99,77289.6,0.0,0.99239,1e-05,1.32041]
[1779746226727,57.99,77289.96,0.0,0.99239,1e-05,1.3201]
[1779746227295,57.99,77289.96,0.0,0.99239,1e-05,1.3201]
[1779746227471,57.99,77289.96,0.0,0.99239,1e-05,1.3201]
[1779746227766,57.99,77289.96,0.0,0.99239,1e-05,1.3201]
[1779746227969,57.99,77289.96,0.0,0.99239,1e-05,1.3201]
[1779746228070,57.99,77291.47,0.0,0.9924,1e-05,1.3188]
[1779746232769,57.99,77294.86,0.0,0.99242,1e-05,1.31589]
[1779746234732,57.99,77294.92,0.0,0.99242,1e-05,1.31584]
[1779746234970,57.99,77294.92,0.0,0.99242,1e-05,1.31584]
[1779746240825,57.99,77295.82,0.0,0.99242,1e-05,1.31506]
[1779746241885,57.99,77295.82,0.0,0.99242,1e-05,1.31506]
[1779746241971,57.99,77295.82,0.0,0.99242,1e-05,1.31506]
[1779746242460,57.99,77295.82,0.0,0.99242,1e-05,1.31506]
[1779746242471,57.99,77295.82,0.0,0.99242,1e-05,1.31506]
[1779746246744,57.99,77295.82,0.0,0.99242,1e-05,1.31506]
[1779746246968,57.99,77295.82,0.0,0.99242,1e-05,1.31506]
[1779746247053,57.99,77295.79,0.0,0.99242,1e-05,1.31509]
[1779746249888,57.99,77303.97,0.0,0.99247,1e-05,1.30809]
[1779746250894,57.99,77312.3,0.0,0.99252,1e-05,1.30098]
[1779746252381,57.99,77312.66,0.0,0.99252,1e-05,1.29941]
[1779746252468,57.99,77312.66,0.0,0.99252,1e-05,1.29941]
[1779746252979,57.99,77312.66,0.0,0.99252,1e-05,1.29941]
[1779746253218,57.99,77312.66,0.0,0.99252,1e-05,1.29941]
[1779746253080,57.99,77312.77,0.0,0.99253,1e-05,1.29931]
[1779746253916,57.99,77315.91,0.0,0.99254,1e-05,1.29665]
[1779746254923,57.99,77320.34,0.0,0.99257,1e-05,1.2929]
[1779746257228,57.99,77320.09,0.0,0.99257,1e-05,1.29311]
[1779746257472,57.99,77321.09,0.0,0.99257,1e-05,1.29226]
[1779746260707,57.99,77323.05,0.0,0.99258,1e-05,1.2906]
[1779746260718,57.99,77323.05,0.0,0.99258,1e-05,1.2906]
[1779746260965,57.99,77323.94,0.0,0.99259,1e-05,1.28985]
[1779746263077,57.99,77324.33,0.0,0.99259,1e-05,1.28952]
[1779746263720,57.99,77324.44,0.0,0.99259,1e-05,1.28943]
[1779746269049,57.99,77325.57,0.0,0.9926,1e-05,1.28848]
[1779746269105,57.99,77325.57,0.0,0.9926,1e-05,1.28848]
[1779746269218,57.99,77325.57,0.0,0.9926,1e-05,1.28848]
[1779746270113,57.99,77325.44,0.0,0.9926,1e-05,1.28859]
[1779746270220,57.99,77325.44,0.0,0.9926,1e-05,1.28859]
[1779746270214,57.99,77325.43,0.0,0.9926,1e-05,1.28859]
[1779746274056,57.99,77322.12,0.0,0.99258,1e-05,1.29139]
[1779746275063,57.99,77313.51,0.0,0.99253,1e-05,1.29869]
[1779746275628,57.99,77313.51,0.0,0.99253,1e-05,1.29869]
[1779746275727,57.99,77313.51,0.0,0.99253,1e-05,1.29869]
[1779746276070,57.99,77313.75,0.0,0.99253,1e-05,1.29848]
[1779746281185,57.99,77312.86,0.0,0.99253,1e-05,1.29924]
[1779746281218,57.99,77312.86,0.0,0.99253,1e-05,1.29924]
[1779746281759,57.99,77312.28,0.0,0.99252,1e-05,1.29973]
[1779746281973,57.99,77312.28,0.0,0.99252,1e-05,1.29973]
[1779746282112,57.99,77312.52,0.0,0.99252,1e-05,1.29953]
[1779746288154,57.99,77311.52,0.0,0.99252,1e-05,1.30038]
[1779746295145,57.99,77311.62,0.0,0.99252,1e-05,1.30029]
[1779746295221,57.99,77311.62,0.0,0.99252,1e-05,1.30029]
[1779746298745,57.99,77312.08,0.0,0.99252,1e-05,1.2999]
[1779746298971,57.99,77312.08,0.0,0.99252,1e-05,1.2999]
[1779746299232,57.99,77312.03,0.0,0.99252,1e-05,1.29994]
[1779746306285,57.99,77312.36,0.0,0.99252,1e-05,1.29966]
[1779746311320,57.99,77312.42,0.0,0.99253,1e-05,1.29834]
[1779746314587,57.99,77312.23,0.0,0.99253,1e-05,1.2985]
[1779746314719,57.99,77312.23,0.0,0.99253,1e-05,1.2985]
[1779746316355,57.99,77307.86,0.0,0.9925,1e-05,1.30222]
[1779746318611,57.99,77309.17,0.0,0.99251,1e-05,1.3011]
[1779746318718,57.99,77309.17,0.0,0.99251,1e-05,1.3011]
[1779746319158,57.99,77309.17,0.0,0.99251,1e-05,1.3011]
[1779746319218,57.99,77309.17,0.0,0.99251,1e-05,1.3011]
[1779746319260,57.99,77309.24,0.0,0.99251,1e-05,1.30104]
[1779746321390,57.99,77314.26,0.0,0.99254,1e-05,1.29678]
[1779746324491,57.99,77314.71,0.0,0.99254,1e-05,1.2964]
[1779746324719,57.99,77314.71,0.0,0.99254,1e-05,1.2964]
[1779746330453,57.99,77313.82,0.0,0.99254,1e-05,1.29715]
[1779746332936,57.99,77313.72,0.0,0.99254,1e-05,1.29724]
[1779746332976,57.99,77313.72,0.0,0.99254,1e-05,1.29724]
[1779746333038,57.99,77313.76,0.0,0.99254,1e-05,1.2972]
[1779746338509,57.99,77314.13,0.0,0.99254,1e-05,1.29689]
[1779746344556,57.99,77314.04,0.0,0.99254,1e-05,1.29697]
[1779746352608,57.99,77314.84,0.0,0.99254,1e-05,1.29629]
[1779746354622,57.99,77319.33,0.0,0.99257,1e-05,1.29248]
[1779746359657,57.99,77325.81,0.0,0.99261,1e-05,1.28701]
[1779746360667,57.99,77313.23,0.0,0.99253,1e-05,1.29765]
[1779746361674,57.99,77299.77,0.0,0.99246,1e-05,1.30912]
[1779746362681,57.99,77300.26,0.0,0.99246,1e-05,1.3087]
[1779746370737,57.99,77301.7,0.0,0.99247,1e-05,1.30747]
[1779746372072,57.99,77301.7,0.0,0.99247,1e-05,1.30747]
[1779746375719,57.99,77300.74,0.0,0.99247,1e-05,1.30702]
[1779746380806,57.99,77300.74,0.0,0.99247,1e-05,1.30702]
[1779746382517,57.99,77300.74,0.0,0.99247,1e-05,1.30702]
[1779746382720,57.99,77300.74,0.0,0.99247,1e-05,1.30702]
[1779746390881,57.99,77300.81,0.0,0.99247,1e-05,1.30696]
[1779746391938,57.99,77300.81,0.0,0.99247,1e-05,1.30696]
[1779746391970,57.99,77300.81,0.0,0.99247,1e-05,1.30696]
[1779746392036,57.99,77300.81,0.0,0.99247,1e-05,1.30696]
[1779746397930,57.99,77299.98,0.0,0.99247,1e-05,1.30767]
[1779746398937,57.99,77303.27,0.0,0.99249,1e-05,1.30486]
[1779746400952,57.99,77312.39,0.0,0.99254,1e-05,1.2971]
[1779746402965,57.99,77305.95,0.0,0.9925,1e-05,1.30257]
[1779746403972,57.99,77288.6,0.0,0.9924,1e-05,1.31742]
[1779746404980,57.99,77277.16,0.0,0.99234,1e-05,1.32729]
[1779746405986,57.99,77277.66,0.0,0.99234,1e-05,1.32686]
[1779746408000,57.99,77285.96,0.0,0.99239,1e-05,1.31969]
[1779746410014,57.99,77272.08,0.0,0.99231,1e-05,1.33169]
[1779746411020,57.99,77270.8,0.0,0.9923,1e-05,1.3328]
[1779746413037,57.99,77265.89,0.0,0.99227,1e-05,1.33707]
[1779746414043,57.99,77256.09,0.0,0.99221,1e-05,1.34563]
[1779746415050,57.99,77256.55,0.0,0.99222,1e-05,1.34523]
[1779746417064,57.99,77260.01,0.0,0.99224,1e-05,1.3422]
[1779746418070,57.99,77260.01,0.0,0.99224,1e-05,1.3422]
[1779746418224,57.99,77260.01,0.0,0.99224,1e-05,1.3422]
[1779746422099,57.99,77264.0,0.0,0.99226,1e-05,1.33872]
[1779746422590,57.99,77264.0,0.0,0.99226,1e-05,1.33872]
[1779746422722,57.99,77264.0,0.0,0.99226,1e-05,1.33872]
[1779746423106,57.99,77263.85,0.0,0.99226,1e-05,1.33885]
[1779746423766,57.99,77263.85,0.0,0.99226,1e-05,1.33885]
[1779746423971,57.99,77263.85,0.0,0.99226,1e-05,1.33885]
[1779746430155,57.99,77279.04,0.0,0.99235,1e-05,1.32566]
[1779746431162,57.99,77281.85,0.0,0.99237,1e-05,1.32195]
[1779746432622,57.99,77281.72,0.0,0.99237,1e-05,1.32206]
[1779746432722,57.99,77281.72,0.0,0.99237,1e-05,1.32206]
[1779746433176,57.99,77281.45,0.0,0.99237,1e-05,1.3223]
[1779746434918,57.99,77281.85,0.0,0.99237,1e-05,1.32195]
[1779746434972,57.99,77281.85,0.0,0.99237,1e-05,1.32195]
[1779746436197,57.99,77269.95,0.0,0.9923,1e-05,1.33225]
[1779746437381,57.99,77269.95,0.0,0.9923,1e-05,1.33225]
[1779746437402,57.99,77269.84,0.0,0.9923,1e-05,1.33234]
[1779746437473,57.99,77269.84,0.0,0.9923,1e-05,1.33234]
[1779746438628,57.99,77269.66,0.0,0.9923,1e-05,1.3325]
[1779746438719,57.99,77269.66,0.0,0.9923,1e-05,1.3325]
[1779746444254,57.99,77267.86,0.0,0.99229,1e-05,1.33406]
[1779746446324,57.99,77268.24,0.0,0.99229,1e-05,1.33373]
[1779746446421,57.99,77268.04,0.0,0.99229,1e-05,1.33391]
[1779746446474,57.99,77268.04,0.0,0.99229,1e-05,1.33391]
[1779746447178,57.99,77268.04,0.0,0.99229,1e-05,1.33391]
[1779746447391,57.99,77268.04,0.0,0.99229,1e-05,1.33391]
[1779746447404,57.99,77268.04,0.0,0.99229,1e-05,1.33391]
[1779746447475,57.99,77268.04,0.0,0.99229,1e-05,1.33391]
[1779746453318,57.99,77267.94,0.0,0.99229,1e-05,1.33399]
[1779746453578,57.99,77267.94,0.0,0.99229,1e-05,1.33399]
[1779746453726,57.99,77267.94,0.0,0.99229,1e-05,1.33399]
[1779746453738,57.99,77267.94,0.0,0.99229,1e-05,1.33399]
[1779746455297,57.99,77267.94,0.0,0.99229,1e-05,1.33399]
[1779746455473,57.99,77267.94,0.0,0.99229,1e-05,1.33399]
[1779746456339,57.99,77259.82,0.0,0.99224,1e-05,1.34107]
[1779746457346,57.99,77256.83,0.0,0.99222,1e-05,1.34368]
[1779746458614,57.99,77256.69,0.0,0.99222,1e-05,1.3438]
[1779746458723,57.99,77256.69,0.0,0.99222,1e-05,1.3438]
[1779746464395,57.99,77249.11,0.0,0.99218,1e-05,1.35044]
[1779746466409,57.99,77246.01,0.0,0.99216,1e-05,1.35317]
[1779746468414,57.99,77245.65,0.0,0.99216,1e-05,1.35349]
[1779746468472,57.99,77245.65,0.0,0.99216,1e-05,1.35349]
[1779746468424,57.99,77245.2,0.0,0.99216,1e-05,1.35388]
[1779746469431,57.99,77245.17,0.0,0.99216,1e-05,1.35391]
[1779746469859,57.99,77245.17,0.0,0.99216,1e-05,1.35391]
[1779746469971,57.99,77245.17,0.0,0.99216,1e-05,1.35391]
[1779746475473,57.99,77244.59,0.0,0.99215,1e-05,1.35442]
[1779746480508,57.99,77244.39,0.0,0.99215,1e-05,1.35459]
[1779746482253,57.99,77244.39,0.0,0.99215,1e-05,1.35459]
[1779746482470,57.99,77244.39,0.0,0.99215,1e-05,1.35459]
[1779746482703,57.99,77244.33,0.0,0.99215,1e-05,1.35465]
[1779746482726,57.99,77244.33,0.0,0.99215,1e-05,1.35465]
[1779746482799,57.99,77245.01,0.0,0.99215,1e-05,1.35405]
[1779746484536,57.99,77248.43,0.0,0.99218,1e-05,1.35104]
[1779746487364,57.99,77248.4,0.0,0.99217,1e-05,1.35107]
[1779746487470,57.99,77248.4,0.0,0.99217,1e-05,1.35107]
[1779746487465,57.99,77248.4,0.0,0.99217,1e-05,1.35107]
[1779746487557,57.99,77256.74,0.0,0.99222,1e-05,1.34376]
[1779746488787,57.99,77256.74,0.0,0.99222,1e-05,1.34376]
[1779746488974,57.99,77256.74,0.0,0.99222,1e-05,1.34376]
[1779746490578,57.99,77262.78,0.0,0.99226,1e-05,1.33848]
[1779746491585,57.99,77268.37,0.0,0.9923,1e-05,1.33233]
[1779746492951,57.99,77268.37,0.0,0.9923,1e-05,1.33233]
[1779746492971,57.99,77268.37,0.0,0.9923,1e-05,1.33233]
[1779746493053,57.99,77269.24,0.0,0.9923,1e-05,1.33157]
[1779746494284,57.99,77269.24,0.0,0.9923,1e-05,1.33157]
[1779746494480,57.99,77269.24,0.0,0.9923,1e-05,1.33157]
[1779746499646,57.99,77269.23,0.0,0.9923,1e-05,1.33158]
[1779746505260,57.99,77269.77,0.0,0.99231,1e-05,1.33111]
[1779746505961,57.99,77270.21,0.0,0.99231,1e-05,1.33073]
[1779746505971,57.99,77270.21,0.0,0.99231,1e-05,1.33073]
[1779746506490,57.99,77270.31,0.0,0.99231,1e-05,1.33064]
[1779746507736,57.99,77270.83,0.0,0.99231,1e-05,1.33019]
[1779746507971,57.99,77270.83,0.0,0.99231,1e-05,1.33019]
[1779746513748,57.99,77270.38,0.0,0.99231,1e-05,1.33058]
[1779746516633,57.99,77269.61,0.0,0.99231,1e-05,1.33125]
[1779746516719,57.99,77269.61,0.0,0.99231,1e-05,1.33125]
[1779746516768,57.99,77270.49,0.0,0.99231,1e-05,1.33049]
[1779746517720,57.99,77270.49,0.0,0.99231,1e-05,1.33049]
[1779746517974,57.99,77270.49,0.0,0.99231,1e-05,1.33049]
[1779746522236,57.99,77270.75,0.0,0.99231,1e-05,1.33026]
[1779746522474,57.99,77270.75,0.0,0.99231,1e-05,1.33026]
[1779746522512,57.99,77282.47,0.0,0.99238,1e-05,1.32013]
[1779746522810,57.99,77285.29,0.0,0.9924,1e-05,1.3177]
[1779746524840,57.99,77285.21,0.0,0.9924,1e-05,1.31777]
[1779746525277,57.99,77285.21,0.0,0.9924,1e-05,1.31777]
[1779746525474,57.99,77285.21,0.0,0.9924,1e-05,1.31777]
[1779746525831,57.99,77294.85,0.0,0.99245,1e-05,1.3095]
[1779746527845,57.99,77298.91,0.0,0.99247,1e-05,1.30603]
[1779746530940,57.99,77300.51,0.0,0.99248,1e-05,1.30466]
[1779746530970,57.99,77300.51,0.0,0.99248,1e-05,1.30466]
[1779746531442,57.99,77300.51,0.0,0.99248,1e-05,1.30466]
[1779746531470,57.99,77300.51,0.0,0.99248,1e-05,1.30466]
[1779746531543,57.99,77300.19,0.0,0.99248,1e-05,1.30494]
[1779746533887,57.99,77289.55,0.0,0.99242,1e-05,1.31404]
[1779746534894,57.99,77284.57,0.0,0.99239,1e-05,1.31832]
[1779746536719,57.99,77282.72,0.0,0.99238,1e-05,1.31991]
[1779746536972,57.99,77282.72,0.0,0.99238,1e-05,1.31991]
[1779746537074,57.99,77284.08,0.0,0.99239,1e-05,1.31874]
[1779746537915,57.99,77279.68,0.0,0.99236,1e-05,1.32254]
[1779746538663,57.99,77279.68,0.0,0.99236,1e-05,1.32254]
[1779746538724,57.99,77279.68,0.0,0.99236,1e-05,1.32254]
[1779746540937,57.99,77268.58,0.0,0.9923,1e-05,1.33214]
[1779746541944,57.99,77259.69,0.0,0.99225,1e-05,1.33988]
[1779746542951,57.99,77259.27,0.0,0.99225,1e-05,1.34025]
[1779746544332,57.99,77259.27,0.0,0.99225,1e-05,1.34025]
[1779746544471,57.99,77259.27,0.0,0.99225,1e-05,1.34025]
[1779746544377,57.99,77258.74,0.0,0.99224,1e-05,1.34071]
[1779746544965,57.99,77258.87,0.0,0.99224,1e-05,1.3406]
[1779746545765,57.99,77258.87,0.0,0.99224,1e-05,1.3406]
[1779746545973,57.99,77258.87,0.0,0.99224,1e-05,1.3406]
[1779746551181,57.99,77259.12,0.0,0.99225,1e-05,1.34038]
[1779746551226,57.99,77259.12,0.0,0.99225,1e-05,1.34038]
[1779746551282,57.99,77259.1,0.0,0.99225,1e-05,1.3391]
[1779746552449,57.99,77259.1,0.0,0.99225,1e-05,1.3391]
[1779746552474,57.99,77259.1,0.0,0.99225,1e-05,1.3391]
[1779746554030,57.99,77256.89,0.0,0.99224,1e-05,1.34103]
[1779746556044,57.99,77253.36,0.0,0.99222,1e-05,1.34411]
[1779746558058,57.99,77244.7,0.0,0.99217,1e-05,1.35171]
[1779746558913,57.99,77244.7,0.0,0.99217,1e-05,1.35171]
[1779746558972,57.99,77244.7,0.0,0.99217,1e-05,1.35171]
[1779746559066,57.99,77243.23,0.0,0.99216,1e-05,1.353]
[1779746560379,57.99,77243.23,0.0,0.99216,1e-05,1.353]
[1779746560477,57.99,77243.23,0.0,0.99216,1e-05,1.353]
[1779746565864,57.99,77244.45,0.0,0.99217,1e-05,1.35193]
[1779746565971,57.99,77244.45,0.0,0.99217,1e-05,1.35193]
[1779746566115,57.99,77244.36,0.0,0.99217,1e-05,1.352]
[1779746566903,57.99,77244.36,0.0,0.99217,1e-05,1.352]
[1779746566976,57.99,77244.36,0.0,0.99217,1e-05,1.352]
[1779746568129,57.99,77241.72,0.0,0.99215,1e-05,1.35433]
[1779746569436,57.99,77241.72,0.0,0.99215,1e-05,1.35433]
[1779746569471,57.99,77241.72,0.0,0.99215,1e-05,1.35433]
[1779746569537,57.99,77232.91,0.0,0.9921,1e-05,1.3621]
[1779746570143,57.99,77230.45,0.0,0.99208,1e-05,1.36428]
[1779746571686,57.99,77230.75,0.0,0.99208,1e-05,1.36402]
[1779746571737,57.99,77230.75,0.0,0.99208,1e-05,1.36402]
[1779746575178,57.99,77238.31,0.0,0.99213,1e-05,1.35733]
[1779746576375,57.99,77238.31,0.0,0.99213,1e-05,1.35733]
[1779746576469,57.99,77238.31,0.0,0.99213,1e-05,1.35733]
[1779746576476,57.99,77232.56,0.0,0.9921,1e-05,1.36241]
[1779746577192,57.99,77230.7,0.0,0.99208,1e-05,1.36406]
[1779746577839,57.99,77230.7,0.0,0.99208,1e-05,1.36406]
[1779746577971,57.99,77230.7,0.0,0.99208,1e-05,1.36406]
[1779746580605,57.99,77231.57,0.0,0.99209,1e-05,1.36329]
[1779746581221,57.99,77233.05,0.0,0.9921,1e-05,1.36198]
[1779746584174,57.99,77232.9,0.0,0.9921,1e-05,1.36211]
[1779746584219,57.99,77232.9,0.0,0.9921,1e-05,1.36211]
[1779746584338,57.99,77231.99,0.0,0.99209,1e-05,1.36292]
[1779746585248,57.99,77218.42,0.0,0.99201,1e-05,1.37497]
[1779746585890,57.99,77218.42,0.0,0.99201,1e-05,1.37497]
[1779746585977,57.99,77218.42,0.0,0.99201,1e-05,1.37497]
[1779746586255,57.99,77216.04,0.0,0.992,1e-05,1.3771]
[1779746587215,57.99,77216.04,0.0,0.992,1e-05,1.3771]
[1779746590570,57.99,77225.77,0.0,0.99206,1e-05,1.36843]
[1779746591290,57.99,77238.08,0.0,0.99213,1e-05,1.35754]
[1779746592297,57.99,77237.64,0.0,0.99213,1e-05,1.35792]
[1779746592661,57.99,77237.64,0.0,0.99213,1e-05,1.35792]
[1779746592724,57.99,77237.64,0.0,0.99213,1e-05,1.35792]
[1779746595607,57.99,77238.96,0.0,0.99213,1e-05,1.35676]
[1779746595318,57.99,77231.47,0.0,0.99209,1e-05,1.36338]
[1779746595728,57.99,77231.47,0.0,0.99209,1e-05,1.36338]
[1779746596325,57.99,77229.72,0.0,0.99208,1e-05,1.36493]
[1779746598339,57.99,77234.93,0.0,0.99211,1e-05,1.36032]
[1779746600359,57.99,77242.2,0.0,0.99215,1e-05,1.3539]
[1779746600893,57.99,77242.2,0.0,0.99215,1e-05,1.3539]
[1779746600975,57.99,77242.2,0.0,0.99215,1e-05,1.3539]
[1779746601360,57.99,77233.09,0.0,0.9921,1e-05,1.36194]
[1779746602370,57.99,77233.09,0.0,0.9921,1e-05,1.36194]
[1779746602472,57.99,77233.09,0.0,0.9921,1e-05,1.36194]
[1779746602572,57.99,77234.39,0.0,0.99211,1e-05,1.36079]
[1779746607402,57.99,77237.44,0.0,0.99212,1e-05,1.3581]
[1779746608410,57.99,77251.27,0.0,0.99221,1e-05,1.34594]
[1779746609417,57.99,77249.78,0.0,0.9922,1e-05,1.34725]
[1779746610424,57.99,77252.79,0.0,0.99222,1e-05,1.34461]
[1779746611607,57.99,77252.79,0.0,0.99222,1e-05,1.34461]
[1779746611431,57.99,77257.93,0.0,0.99225,1e-05,1.33882]
[1779746611727,57.99,77257.93,0.0,0.99225,1e-05,1.33882]
[1779746612438,57.99,77259.23,0.0,0.99226,1e-05,1.33768]
[1779746614572,57.99,77259.62,0.0,0.99226,1e-05,1.33734]
[1779746614720,57.99,77259.62,0.0,0.99226,1e-05,1.33734]
[1779746616466,57.99,77257.94,0.0,0.99225,1e-05,1.33881]
[1779746617625,57.99,77257.94,0.0,0.99225,1e-05,1.33881]
[1779746617473,57.99,77262.36,0.0,0.99228,1e-05,1.33496]
[1779746618480,57.99,77261.05,0.0,0.99227,1e-05,1.3361]
[1779746619487,57.99,77257.37,0.0,0.99225,1e-05,1.33931]
[1779746619722,57.99,77257.37,0.0,0.99225,1e-05,1.33931]
[1779746620494,57.99,77258.07,0.0,0.99225,1e-05,1.3387]
[1779746620674,57.99,77258.07,0.0,0.99225,1e-05,1.3387]
[1779746620719,57.99,77258.07,0.0,0.99225,1e-05,1.3387]
[1779746625408,57.99,77254.95,0.0,0.99224,1e-05,1.34142]
[1779746625474,57.99,77254.95,0.0,0.99224,1e-05,1.34142]
[1779746625529,57.99,77250.5,0.0,0.99221,1e-05,1.34531]
[1779746625861,57.99,77250.5,0.0,0.99221,1e-05,1.34531]
[1779746625970,57.99,77250.5,0.0,0.99221,1e-05,1.34531]
[1779746626536,57.99,77250.53,0.0,0.99221,1e-05,1.34529]
[1779746632016,57.99,77250.36,0.0,0.99221,1e-05,1.34543]
[1779746636619,57.99,77250.4,0.0,0.99221,1e-05,1.3454]
[1779746636719,57.99,77250.64,0.0,0.99221,1e-05,1.34519]
[1779746638621,57.99,77245.23,0.0,0.99218,1e-05,1.34993]
[1779746639185,57.99,77245.23,0.0,0.99218,1e-05,1.34993]
[1779746639219,57.99,77245.23,0.0,0.99218,1e-05,1.34993]
[1779746639629,57.99,77242.12,0.0,0.99216,1e-05,1.35267]
[1779746640305,57.99,77242.12,0.0,0.99216,1e-05,1.35267]
[1779746640470,57.99,77242.12,0.0,0.99216,1e-05,1.35267]
[1779746645675,57.99,77224.84,0.0,0.99206,1e-05,1.36794]
[1779746646660,57.99,77224.84,0.0,0.99206,1e-05,1.36794]
[1779746646720,57.99,77223.64,0.0,0.99205,1e-05,1.36901]
[1779746647689,57.99,77226.41,0.0,0.99207,1e-05,1.36655]
[1779746648696,57.99,77223.14,0.0,0.99205,1e-05,1.36945]
[1779746650614,57.99,77223.14,0.0,0.99205,1e-05,1.36945]
[1779746650721,57.99,77224.28,0.0,0.99205,1e-05,1.36844]
[1779746651621,57.99,77224.28,0.0,0.99205,1e-05,1.36844]
[1779746651678,57.99,77224.19,0.0,0.99205,1e-05,1.36852]
[1779746651724,57.99,77224.19,0.0,0.99205,1e-05,1.36852]
[1779746653731,57.99,77231.56,0.0,0.9921,1e-05,1.36198]
[1779746657129,57.99,77228.53,0.0,0.99208,1e-05,1.36467]
[1779746657219,57.99,77228.53,0.0,0.99208,1e-05,1.36467]
[1779746659207,57.99,77227.9,0.0,0.99208,1e-05,1.36523]
[1779746659222,57.99,77227.9,0.0,0.99208,1e-05,1.36523]
[1779746659251,57.99,77229.78,0.0,0.99209,1e-05,1.36356]
[1779746660096,57.99,77229.78,0.0,0.99209,1e-05,1.36356]
[1779746660222,57.99,77229.78,0.0,0.99209,1e-05,1.36356]
[1779746660321,57.99,77234.34,0.0,0.99211,1e-05,1.35953]
[1779746663803,57.99,77238.75,0.0,0.99214,1e-05,1.35563]
[1779746665662,57.99,77238.75,0.0,0.99214,1e-05,1.35563]
[1779746665720,57.99,77242.42,0.0,0.99216,1e-05,1.3524]
[1779746665763,57.99,77242.42,0.0,0.99216,1e-05,1.3524]
[1779746665970,57.99,77242.42,0.0,0.99216,1e-05,1.3524]
[1779746666221,57.99,77242.59,0.0,0.99216,1e-05,1.35225]
[1779746666824,57.99,77250.2,0.0,0.99221,1e-05,1.34557]
[1779746670241,57.99,77247.16,0.0,0.99219,1e-05,1.34824]
[1779746670398,57.99,77247.16,0.0,0.99219,1e-05,1.34824]
[1779746670470,57.99,77247.16,0.0,0.99219,1e-05,1.34824]
[1779746670570,57.99,77248.41,0.0,0.9922,1e-05,1.34714]
[1779746675916,57.99,77251.75,0.0,0.99222,1e-05,1.34291]
[1779746675969,57.99,77251.75,0.0,0.99222,1e-05,1.34291]
[1779746678923,57.99,77248.75,0.0,0.99221,1e-05,1.34554]
[1779746678969,57.99,77248.75,0.0,0.99221,1e-05,1.34554]
[1779746679027,57.99,77247.23,0.0,0.9922,1e-05,1.34687]
[1779746679973,57.99,77247.23,0.0,0.9922,1e-05,1.34687]
[1779746680220,57.99,77247.23,0.0,0.9922,1e-05,1.34687]
[1779746685957,57.99,77247.82,0.0,0.9922,1e-05,1.34636]
[1779746689721,57.99,77247.32,0.0,0.9922,1e-05,1.34679]
[1779746689972,57.99,77247.2,0.0,0.9922,1e-05,1.3469]
[1779746690542,57.99,77247.2,0.0,0.9922,1e-05,1.3469]
[1779746690720,57.99,77247.2,0.0,0.9922,1e-05,1.3469]
[1779746690644,57.99,77250.15,0.0,0.99221,1e-05,1.34431]
[1779746692978,57.99,77248.49,0.0,0.9922,1e-05,1.34577]
[1779746693220,57.99,77248.49,0.0,0.9922,1e-05,1.34577]
[1779746699048,57.99,77249.12,0.0,0.99221,1e-05,1.34522]
[1779746700924,57.99,77249.48,0.0,0.99221,1e-05,1.3449]
[1779746700973,57.99,77249.48,0.0,0.99221,1e-05,1.3449]
[1779746701062,57.99,77249.64,0.0,0.99221,1e-05,1.34476]
[1779746702071,57.99,77254.1,0.0,0.99224,1e-05,1.34086]
[1779746705092,57.99,77263.55,0.0,0.99229,1e-05,1.33263]
[1779746706099,57.99,77270.91,0.0,0.99234,1e-05,1.32625]
[1779746707106,57.99,77278.8,0.0,0.99238,1e-05,1.31943]
[1779746708795,57.99,77281.64,0.0,0.9924,1e-05,1.31699]
[1779746708969,57.99,77281.64,0.0,0.9924,1e-05,1.31699]
[1779746711147,57.99,77303.16,0.0,0.99252,1e-05,1.29859]
[1779746712153,57.99,77300.08,0.0,0.9925,1e-05,1.30121]
[1779746715174,57.99,77304.02,0.0,0.99253,1e-05,1.29785]
[1779746720314,57.99,77303.73,0.0,0.99252,1e-05,1.2981]
[1779746720471,57.99,77303.73,0.0,0.99252,1e-05,1.2981]
[1779746720518,57.99,77303.73,0.0,0.99252,1e-05,1.2981]
[1779746724242,57.99,77298.17,0.0,0.99249,1e-05,1.30283]
[1779746728266,57.99,77304.24,0.0,0.99253,1e-05,1.29767]
[1779746729273,57.99,77311.53,0.0,0.99257,1e-05,1.29149]
[1779746730291,57.99,77311.53,0.0,0.99257,1e-05,1.29149]
[1779746730392,57.99,77316.33,0.0,0.99259,1e-05,1.28743]
[1779746730972,57.99,77316.33,0.0,0.99259,1e-05,1.28743]
[1779746731287,57.99,77313.87,0.0,0.99259,1e-05,1.28824]
[1779746734308,57.99,77305.07,0.0,0.99254,1e-05,1.29569]
[1779746735614,57.99,77305.07,0.0,0.99254,1e-05,1.29569]
[1779746735723,57.99,77305.07,0.0,0.99254,1e-05,1.29569]
[1779746735667,57.99,77300.0,0.0,0.99251,1e-05,1.3]
[1779746741357,57.99,77299.86,0.0,0.99251,1e-05,1.30012]
[1779746745386,57.99,77303.2,0.0,0.99253,1e-05,1.29728]
[1779746746488,57.99,77308.93,0.0,0.99256,1e-05,1.29242]
[1779746749413,57.99,77314.11,0.0,0.99259,1e-05,1.28804]
[1779746752434,57.99,77317.62,0.0,0.99261,1e-05,1.28508]
[1779746757469,57.99,77318.9,0.0,0.99262,1e-05,1.284]
[1779746761497,57.99,77313.53,0.0,0.99259,1e-05,1.28853]
[1779746762504,57.99,77309.62,0.0,0.99256,1e-05,1.29184]
[1779746763511,57.99,77306.08,0.0,0.99254,1e-05,1.29484]
[1779746766532,57.99,77309.36,0.0,0.99256,1e-05,1.29206]
[1779746771567,57.99,77305.68,0.0,0.99254,1e-05,1.29517]
[1779746772575,57.99,77301.33,0.0,0.99252,1e-05,1.29887]
[1779746777609,57.99,77304.84,0.0,0.99254,1e-05,1.29589]
[1779746778617,57.99,77307.9,0.0,0.99255,1e-05,1.29329]
[1779746785665,57.99,77306.93,0.0,0.99255,1e-05,1.29411]
[1779746789694,57.99,77310.88,0.0,0.99257,1e-05,1.29077]
[1779746790701,57.99,77317.83,0.0,0.99261,1e-05,1.2849]
[1779746792715,57.99,77316.12,0.0,0.99261,1e-05,1.28508]
[1779746796743,57.99,77321.2,0.0,0.99264,1e-05,1.2808]
[1779746797749,57.99,77324.32,0.0,0.99265,1e-05,1.27818]
[1779746799765,57.99,77328.07,0.0,0.99267,1e-05,1.27504]
[1779746802786,57.99,77333.84,0.0,0.99271,1e-05,1.27022]
[1779746804800,57.99,77337.17,0.0,0.99272,1e-05,1.26744]
[1779746809835,57.99,77334.55,0.0,0.99271,1e-05,1.26963]
[1779746812858,57.99,77338.06,0.0,0.99273,1e-05,1.2667]
[1779746816886,57.99,77331.59,0.0,0.99269,1e-05,1.2721]
[1779746821938,57.99,77328.51,0.0,0.99268,1e-05,1.27467]
[1779746822945,57.99,77322.03,0.0,0.99264,1e-05,1.28011]
[1779746825966,57.99,77311.36,0.0,0.99258,1e-05,1.2891]
[1779746826973,57.99,77309.6,0.0,0.99257,1e-05,1.29059]
[1779746828987,57.99,77304.31,0.0,0.99254,1e-05,1.29507]
[1779746831001,57.99,77294.44,0.0,0.99249,1e-05,1.30346]
[1779746833016,57.99,77292.19,0.0,0.99247,1e-05,1.30538]
[1779746836321,57.99,77292.86,0.0,0.99248,1e-05,1.30481]
[1779746836472,57.99,77292.86,0.0,0.99248,1e-05,1.30481]
[1779746836569,57.99,77293.3,0.0,0.99248,1e-05,1.30444]
[1779746839274,57.99,77292.42,0.0,0.99247,1e-05,1.30519]
[1779746841721,57.99,77292.42,0.0,0.99247,1e-05,1.30519]
[1779746846304,57.99,77291.65,0.0,0.99247,1e-05,1.30585]
[1779746846310,57.99,77291.65,0.0,0.99247,1e-05,1.30585]
[1779746846469,57.99,77291.65,0.0,0.99247,1e-05,1.30585]
[1779746846478,57.99,77292.47,0.0,0.99247,1e-05,1.30515]
[1779746847623,57.99,77292.47,0.0,0.99247,1e-05,1.30515]
[1779746847725,57.99,77301.39,0.0,0.99252,1e-05,1.29755]
[1779746848211,57.99,77301.39,0.0,0.99252,1e-05,1.29755]
[1779746848224,57.99,77301.39,0.0,0.99252,1e-05,1.29755]
[1779746848764,57.99,77301.39,0.0,0.99252,1e-05,1.29755]
[1779746848865,57.99,77305.6,0.0,0.99255,1e-05,1.29397]
[1779746848970,57.99,77305.6,0.0,0.99255,1e-05,1.29397]
[1779746850137,57.99,77301.5,0.0,0.99253,1e-05,1.29745]
[1779746855808,57.99,77301.63,0.0,0.99253,1e-05,1.29607]
[1779746855863,57.99,77301.62,0.0,0.99253,1e-05,1.29608]
[1779746855972,57.99,77301.62,0.0,0.99253,1e-05,1.29608]
[1779746856121,57.99,77301.62,0.0,0.99253,1e-05,1.29608]
[1779746856220,57.99,77301.62,0.0,0.99253,1e-05,1.29608]
[1779746858193,57.99,77308.11,0.0,0.99257,1e-05,1.29058]
[1779746860443,57.99,77309.47,0.0,0.99258,1e-05,1.28943]
[1779746860471,57.99,77309.47,0.0,0.99258,1e-05,1.28943]
[1779746860507,57.99,77309.47,0.0,0.99258,1e-05,1.28943]
[1779746860719,57.99,77309.47,0.0,0.99258,1e-05,1.28943]
[1779746860821,57.99,77309.6,0.0,0.99258,1e-05,1.28932]
[1779746866251,57.99,77309.26,0.0,0.99258,1e-05,1.28961]
[1779746867207,57.99,77309.26,0.0,0.99258,1e-05,1.28961]
[1779746867220,57.99,77309.26,0.0,0.99258,1e-05,1.28961]
[1779746872294,57.99,77309.12,0.0,0.99258,1e-05,1.28972]
[1779746876387,57.99,77308.53,0.0,0.99257,1e-05,1.29022]
[1779746876473,57.99,77308.53,0.0,0.99257,1e-05,1.29022]
[1779746876653,57.99,77308.53,0.0,0.99257,1e-05,1.29022]
[1779746876721,57.99,77308.53,0.0,0.99257,1e-05,1.29022]
[1779746876814,57.99,77308.63,0.0,0.99257,1e-05,1.29014]
[1779746881318,57.99,77309.86,0.0,0.99258,1e-05,1.2891]
[1779746881460,57.99,77309.86,0.0,0.99258,1e-05,1.2891]
[1779746881473,57.99,77309.86,0.0,0.99258,1e-05,1.2891]
[1779746881558,57.99,77310.01,0.0,0.99258,1e-05,1.28897]
[1779746885335,57.99,77308.22,0.0,0.99257,1e-05,1.29049]
[1779746885476,57.99,77308.22,0.0,0.99257,1e-05,1.29049]
[1779746885545,57.99,77305.21,0.0,0.99255,1e-05,1.29303]
[1779746885989,57.99,77305.21,0.0,0.99255,1e-05,1.29303]
[1779746886220,57.99,77305.21,0.0,0.99255,1e-05,1.29303]
[1779746886392,57.99,77298.4,0.0,0.99251,1e-05,1.29882]
[1779746890403,57.99,77296.8,0.0,0.99251,1e-05,1.30018]
[1779746892776,57.99,77296.79,0.0,0.99251,1e-05,1.30019]
[1779746892878,57.99,77297.0,0.0,0.99251,1e-05,1.30001]
[1779746892975,57.99,77297.0,0.0,0.99251,1e-05,1.30001]
[1779746893028,57.99,77297.0,0.0,0.99251,1e-05,1.30001]
[1779746893220,57.99,77297.0,0.0,0.99251,1e-05,1.30001]
[1779746893441,57.99,77297.02,0.0,0.99251,1e-05,1.29999]
[1779746898476,57.99,77298.26,0.0,0.99251,1e-05,1.29894]
[1779746900644,57.99,77298.27,0.0,0.99251,1e-05,1.29893]
[1779746900720,57.99,77298.27,0.0,0.99251,1e-05,1.29893]
[1779746900843,57.99,77298.27,0.0,0.99251,1e-05,1.29893]
[1779746900974,57.99,77298.27,0.0,0.99251,1e-05,1.29893]
[1779746900888,57.99,77299.58,0.0,0.99252,1e-05,1.29781]
[1779746903989,57.99,77299.65,0.0,0.99252,1e-05,1.29775]
[1779746906138,57.99,77300.99,0.0,0.99253,1e-05,1.29661]
[1779746906221,57.99,77300.99,0.0,0.99253,1e-05,1.29661]
[1779746912574,57.99,77299.61,0.0,0.99253,1e-05,1.29652]
[1779746914744,57.99,77300.03,0.0,0.99253,1e-05,1.29616]
[1779746914969,57.99,77300.03,0.0,0.99253,1e-05,1.29616]
[1779746914845,57.99,77300.11,0.0,0.99253,1e-05,1.29609]
[1779746915071,57.99,77300.11,0.0,0.99253,1e-05,1.29609]
[1779746916696,57.99,77300.11,0.0,0.99253,1e-05,1.29609]
[1779746916720,57.99,77300.11,0.0,0.99253,1e-05,1.29609]
[1779746927680,57.99,77299.32,0.0,0.99253,1e-05,1.29676]
[1779746933722,57.99,77296.98,0.0,0.99251,1e-05,1.29875]
[1779746934729,57.99,77291.26,0.0,0.99248,1e-05,1.30362]
[1779746938170,57.99,77290.23,0.0,0.99248,1e-05,1.3045]
[1779746938220,57.99,77290.23,0.0,0.99248,1e-05,1.3045]
[1779746938757,57.99,77284.32,0.0,0.99244,1e-05,1.30956]
[1779746939831,57.99,77284.32,0.0,0.99244,1e-05,1.30956]
[1779746939971,57.99,77284.32,0.0,0.99244,1e-05,1.30956]
[1779746947820,57.99,77284.37,0.0,0.99244,1e-05,1.30952]
[1779746949004,57.99,77284.37,0.0,0.99244,1e-05,1.30952]
[1779746949221,57.99,77284.19,0.0,0.99244,1e-05,1.30967]
[1779746949316,57.99,77284.19,0.0,0.99244,1e-05,1.30967]
[1779746949471,57.99,77284.19,0.0,0.99244,1e-05,1.30967]
[1779746949834,57.99,77284.15,0.0,0.99244,1e-05,1.3097]
[1779746953862,57.99,77279.21,0.0,0.99241,1e-05,1.31394]
[1779746954899,57.99,77279.21,0.0,0.99241,1e-05,1.31394]
[1779746954973,57.99,77279.21,0.0,0.99241,1e-05,1.31394]
[1779746955031,57.99,77276.58,0.0,0.9924,1e-05,1.3162]
[1779746955416,57.99,77276.58,0.0,0.9924,1e-05,1.3162]
[1779746955474,57.99,77276.58,0.0,0.9924,1e-05,1.3162]
[1779746957892,57.99,77280.47,0.0,0.99242,1e-05,1.31286]
[1779746958319,57.99,77280.47,0.0,0.99242,1e-05,1.31286]
[1779746958477,57.99,77280.47,0.0,0.99242,1e-05,1.31286]
[1779746962209,57.99,77281.64,0.0,0.99243,1e-05,1.31186]
[1779746962219,57.99,77281.64,0.0,0.99243,1e-05,1.31186]
[1779746962927,57.99,77282.15,0.0,0.99243,1e-05,1.31142]
[1779746963442,57.99,77282.15,0.0,0.99243,1e-05,1.31142]
[1779746963471,57.99,77282.15,0.0,0.99243,1e-05,1.31142]
[1779746968639,57.99,77280.95,0.0,0.99242,1e-05,1.31245]
[1779746968722,57.99,77280.95,0.0,0.99242,1e-05,1.31245]
[1779746968968,57.99,77280.92,0.0,0.99242,1e-05,1.31247]
[1779746969120,57.99,77280.92,0.0,0.99242,1e-05,1.31247]
[1779746969222,57.99,77280.92,0.0,0.99242,1e-05,1.31247]
[1779746969976,57.99,77284.89,0.0,0.99244,1e-05,1.30907]
[1779746975011,57.99,77284.94,0.0,0.99245,1e-05,1.30775]
[1779746977404,57.99,77286.62,0.0,0.99246,1e-05,1.30631]
[1779746977471,57.99,77286.62,0.0,0.99246,1e-05,1.30631]
[1779746977950,57.99,77286.62,0.0,0.99246,1e-05,1.30631]
[1779746977972,57.99,77286.62,0.0,0.99246,1e-05,1.30631]
[1779746978032,57.99,77286.1,0.0,0.99246,1e-05,1.30675]
[1779746983068,57.99,77285.19,0.0,0.99245,1e-05,1.30753]
[1779746984930,57.99,77285.19,0.0,0.99245,1e-05,1.30753]
[1779746985282,57.99,77285.19,0.0,0.99245,1e-05,1.30753]
[1779746985475,57.99,77285.19,0.0,0.99245,1e-05,1.30753]
[1779746985571,57.99,77281.21,0.0,0.99243,1e-05,1.31094]
[1779746986114,57.99,77281.21,0.0,0.99243,1e-05,1.31094]
[1779746986221,57.99,77281.21,0.0,0.99243,1e-05,1.31094]
[1779746986321,57.99,77274.73,0.0,0.99239,1e-05,1.31651]
[1779746991853,57.99,77273.92,0.0,0.99239,1e-05,1.31721]
[1779746991973,57.99,77273.92,0.0,0.99239,1e-05,1.31721]
[1779746992116,57.99,77275.02,0.0,0.9924,1e-05,1.31626]
[1779746992221,57.99,77275.02,0.0,0.9924,1e-05,1.31626]
[1779746992322,57.99,77275.21,0.0,0.9924,1e-05,1.3161]
[1779746999644,57.99,77275.32,0.0,0.9924,1e-05,1.316]
[1779747004216,57.99,77265.51,0.0,0.99234,1e-05,1.32446]
[1779747005412,57.99,77265.51,0.0,0.99234,1e-05,1.32446]
[1779747005479,57.99,77265.51,0.0,0.99234,1e-05,1.32446]
[1779747005574,57.99,77269.81,0.0,0.99237,1e-05,1.32075]
[1779747009298,57.99,77268.38,0.0,0.99236,1e-05,1.32198]
[1779747009471,57.99,77268.38,0.0,0.99236,1e-05,1.32198]
[1779747015295,57.99,77268.23,0.0,0.99236,1e-05,1.32211]
[1779747019306,57.99,77268.18,0.0,0.99236,1e-05,1.32216]
[1779747019470,57.99,77268.18,0.0,0.99236,1e-05,1.32216]
[1779747019548,57.99,77269.59,0.0,0.99236,1e-05,1.32094]
[1779747020336,57.99,77273.85,0.0,0.99239,1e-05,1.31727]
[1779747021231,57.99,77273.85,0.0,0.99239,1e-05,1.31727]
[1779747021478,57.99,77273.85,0.0,0.99239,1e-05,1.31727]
[1779747025371,57.99,77277.72,0.0,0.99241,1e-05,1.31394]
[1779747026437,57.99,77277.72,0.0,0.99241,1e-05,1.31394]
[1779747026469,57.99,77277.72,0.0,0.99241,1e-05,1.31394]
[1779747026609,57.99,77277.72,0.0,0.99241,1e-05,1.31394]
[1779747026725,57.99,77277.72,0.0,0.99241,1e-05,1.31394]
[1779747026763,57.99,77278.19,0.0,0.99241,1e-05,1.31353]
[1779747031658,57.99,77278.77,0.0,0.99242,1e-05,1.31304]
[1779747031720,57.99,77278.77,0.0,0.99242,1e-05,1.31304]
[1779747033869,57.99,77279.45,0.0,0.99243,1e-05,1.31117]
[1779747033974,57.99,77279.45,0.0,0.99243,1e-05,1.31117]
[1779747034070,57.99,77282.9,0.0,0.99245,1e-05,1.30821]
[1779747036452,57.99,77301.36,0.0,0.99255,1e-05,1.29249]
[1779747037462,57.99,77322.46,0.0,0.99267,1e-05,1.27471]
[1779747038469,57.99,77322.08,0.0,0.99267,1e-05,1.27503]
[1779747040249,57.99,77321.27,0.0,0.99266,1e-05,1.27571]
[1779747041490,57.99,77324.69,0.0,0.99268,1e-05,1.27285]
[1779747044000,57.99,77324.14,0.0,0.99268,1e-05,1.27331]
[1779747044221,57.99,77324.48,0.0,0.99268,1e-05,1.27302]
[1779747048539,57.99,77321.94,0.0,0.99267,1e-05,1.27515]
[1779747049489,57.99,77321.94,0.0,0.99267,1e-05,1.27515]
[1779747049732,57.99,77321.94,0.0,0.99267,1e-05,1.27515]
[1779747049831,57.99,77318.87,0.0,0.99265,1e-05,1.27772]
[1779747050335,57.99,77318.87,0.0,0.99265,1e-05,1.27772]
[1779747050483,57.99,77318.87,0.0,0.99265,1e-05,1.27772]
[1779747050553,57.99,77320.4,0.0,0.99266,1e-05,1.27644]
[1779747051560,57.99,77325.43,0.0,0.99269,1e-05,1.27223]
[1779747054300,57.99,77326.66,0.0,0.99269,1e-05,1.2712]
[1779747054472,57.99,77326.66,0.0,0.99269,1e-05,1.2712]
[1779747055080,57.99,77326.66,0.0,0.99269,1e-05,1.2712]
[1779747055220,57.99,77326.02,0.0,0.99269,1e-05,1.27173]
[1779747055595,57.99,77326.08,0.0,0.99269,1e-05,1.27168]
[1779747057627,57.99,77321.63,0.0,0.99267,1e-05,1.27541]
[1779747061294,57.99,77321.88,0.0,0.99267,1e-05,1.2752]
[1779747061472,57.99,77321.88,0.0,0.99267,1e-05,1.2752]
[1779747064676,57.99,77327.02,0.0,0.9927,1e-05,1.2709]
[1779747065725,57.99,77327.02,0.0,0.9927,1e-05,1.2709]
[1779747065982,57.99,77327.02,0.0,0.9927,1e-05,1.2709]
[1779747066076,57.99,77328.7,0.0,0.99271,1e-05,1.2695]
[1779747068705,57.99,77330.84,0.0,0.99272,1e-05,1.26771]
[1779747069712,57.99,77332.27,0.0,0.99273,1e-05,1.26652]
[1779747071668,57.99,77331.68,0.0,0.99272,1e-05,1.26701]
[1779747071726,57.99,77326.56,0.0,0.99269,1e-05,1.27128]
[1779747072897,57.99,77326.56,0.0,0.99269,1e-05,1.27128]
[1779747072974,57.99,77326.56,0.0,0.99269,1e-05,1.27128]
[1779747074091,57.99,77327.17,0.0,0.9927,1e-05,1.27077]
[1779747073740,57.99,77317.83,0.0,0.99265,1e-05,1.2786]
[1779747074974,57.99,77317.83,0.0,0.99265,1e-05,1.2786]
[1779747075076,57.99,77317.92,0.0,0.99265,1e-05,1.27852]
[1779747080790,57.99,77323.03,0.0,0.99267,1e-05,1.27424]
[1779747081837,57.99,77323.03,0.0,0.99267,1e-05,1.27424]
[1779747081973,57.99,77323.03,0.0,0.99267,1e-05,1.27424]
[1779747082072,57.99,77326.14,0.0,0.99269,1e-05,1.27163]
[1779747088846,57.99,77324.59,0.0,0.99268,1e-05,1.27293]
[1779747089628,57.99,77324.59,0.0,0.99268,1e-05,1.27293]
[1779747089732,57.99,77324.59,0.0,0.99268,1e-05,1.27293]
[1779747090131,57.99,77320.02,0.0,0.99266,1e-05,1.27676]
[1779747093732,57.99,77320.33,0.0,0.99267,1e-05,1.27524]
[1779747093881,57.99,77319.52,0.0,0.99266,1e-05,1.27592]
[1779747095895,57.99,77331.51,0.0,0.99273,1e-05,1.2659]
[1779747096922,57.99,77331.51,0.0,0.99273,1e-05,1.2659]
[1779747096972,57.99,77331.51,0.0,0.99273,1e-05,1.2659]
[1779747097024,57.99,77335.89,0.0,0.99275,1e-05,1.26226]
[1779747102944,57.99,77334.45,0.0,0.99274,1e-05,1.26345]
[1779747104842,57.99,77334.56,0.0,0.99275,1e-05,1.26336]
[1779747104972,57.99,77334.56,0.0,0.99275,1e-05,1.26336]
[1779747105109,57.99,77334.56,0.0,0.99275,1e-05,1.26336]
[1779747105225,57.99,77334.23,0.0,0.99274,1e-05,1.26364]
[1779747105965,57.99,77332.01,0.0,0.99273,1e-05,1.26548]
[1779747113014,57.99,77333.13,0.0,0.99274,1e-05,1.26455]
[1779747113490,57.99,77333.13,0.0,0.99274,1e-05,1.26455]
[1779747113723,57.99,77333.13,0.0,0.99274,1e-05,1.26455]
[1779747114995,57.99,77332.99,0.0,0.99274,1e-05,1.26467]
[1779747115096,57.99,77332.99,0.0,0.99274,1e-05,1.26467]
[1779747115220,57.99,77332.99,0.0,0.99274,1e-05,1.26467]
[1779747122077,57.99,77335.81,0.0,0.99275,1e-05,1.26232]
[1779747124333,57.99,77335.8,0.0,0.99275,1e-05,1.26233]
[1779747124472,57.99,77335.8,0.0,0.99275,1e-05,1.26233]
[1779747128119,57.99,77343.3,0.0,0.99279,1e-05,1.25611]
[1779747128579,57.99,77343.3,0.0,0.99279,1e-05,1.25611]
[1779747128737,57.99,77343.3,0.0,0.99279,1e-05,1.25611]
[1779747129126,57.99,77348.9,0.0,0.99282,1e-05,1.25149]
[1779747130761,57.99,77348.54,0.0,0.99282,1e-05,1.25178]
[1779747130971,57.99,77348.54,0.0,0.99282,1e-05,1.25178]
[1779747131140,57.99,77348.61,0.0,0.99282,1e-05,1.25173]
[1779747133155,57.99,77353.05,0.0,0.99285,1e-05,1.24807]
[1779747134314,57.99,77353.22,0.0,0.99285,1e-05,1.24793]
[1779747134473,57.99,77353.22,0.0,0.99285,1e-05,1.24793]
[1779747137183,57.99,77349.81,0.0,0.99283,1e-05,1.25074]
[1779747139197,57.99,77353.87,0.0,0.99285,1e-05,1.24739]
[1779747139927,57.99,77353.87,0.0,0.99285,1e-05,1.24739]
[1779747139980,57.99,77353.87,0.0,0.99285,1e-05,1.24739]
[1779747142218,57.99,77360.17,0.0,0.99289,1e-05,1.24222]
[1779747145879,57.99,77360.01,0.0,0.99288,1e-05,1.24235]
[1779747145974,57.99,77360.01,0.0,0.99288,1e-05,1.24235]
[1779747147500,57.99,77359.99,0.0,0.99288,1e-05,1.24237]
[1779747147729,57.99,77359.99,0.0,0.99288,1e-05,1.24237]
[1779747147825,57.99,77360.43,0.0,0.99289,1e-05,1.24201]
[1779747151861,57.99,77358.03,0.0,0.99287,1e-05,1.24398]
[1779747151973,57.99,77358.03,0.0,0.99287,1e-05,1.24398]
[1779747157323,57.99,77359.19,0.0,0.99289,1e-05,1.24179]
[1779747162274,57.99,77359.82,0.0,0.99289,1e-05,1.24127]
[1779747162469,57.99,77359.82,0.0,0.99289,1e-05,1.24127]
[1779747163365,57.99,77363.5,0.0,0.99291,1e-05,1.23826]
[1779747165333,57.99,77364.19,0.0,0.99291,1e-05,1.2377]
[1779747165471,57.99,77364.19,0.0,0.99291,1e-05,1.2377]
[1779747165496,57.99,77372.99,0.0,0.99296,1e-05,1.23052]
[1779747168181,57.99,77373.16,0.0,0.99296,1e-05,1.23039]
[1779747168219,57.99,77373.16,0.0,0.99296,1e-05,1.23039]
[1779747168696,57.99,77373.62,0.0,0.99296,1e-05,1.23001]
[1779747168720,57.99,77373.62,0.0,0.99296,1e-05,1.23001]
[1779747168821,57.99,77374.02,0.0,0.99297,1e-05,1.22969]
[1779747172936,57.99,77375.72,0.0,0.99298,1e-05,1.22831]
[1779747172970,57.99,77375.72,0.0,0.99298,1e-05,1.22831]
[1779747173038,57.99,77381.76,0.0,0.99301,1e-05,1.22341]
[1779747174444,57.99,77378.52,0.0,0.99299,1e-05,1.22603]
[1779747175348,57.99,77378.52,0.0,0.99299,1e-05,1.22603]
[1779747175471,57.99,77378.52,0.0,0.99299,1e-05,1.22603]
[1779747175572,57.99,77371.32,0.0,0.99295,1e-05,1.23188]
[1779747177465,57.99,77368.16,0.0,0.99294,1e-05,1.23446]
[1779747178372,57.99,77368.16,0.0,0.99294,1e-05,1.23446]
[1779747178471,57.99,77368.16,0.0,0.99294,1e-05,1.23446]
[1779747178915,57.99,77368.62,0.0,0.99294,1e-05,1.23408]
[1779747181494,57.99,77360.3,0.0,0.99289,1e-05,1.24088]
[1779747185730,57.99,77359.82,0.0,0.99289,1e-05,1.24127]
[1779747191564,57.99,77358.79,0.0,0.99288,1e-05,1.24212]
[1779747192571,57.99,77352.76,0.0,0.99285,1e-05,1.24707]
[1779747194585,57.99,77349.47,0.0,0.99283,1e-05,1.24978]
[1779747195790,57.99,77349.47,0.0,0.99283,1e-05,1.24978]
[1779747195970,57.99,77349.47,0.0,0.99283,1e-05,1.24978]
[1779747196071,57.99,77355.52,0.0,0.99287,1e-05,1.2448]
[1779747196599,57.99,77360.03,0.0,0.99289,1e-05,1.2411]
[1779747197874,57.99,77360.03,0.0,0.99289,1e-05,1.2411]
[1779747197971,57.99,77360.03,0.0,0.99289,1e-05,1.2411]
[1779747197975,57.99,77359.24,0.0,0.99289,1e-05,1.24175]
[1779747200631,57.99,77359.54,0.0,0.99289,1e-05,1.2415]
[1779747200720,57.99,77359.54,0.0,0.99289,1e-05,1.2415]
[1779747206669,57.99,77361.36,0.0,0.9929,1e-05,1.24001]
[1779747211799,57.99,77361.32,0.0,0.9929,1e-05,1.24005]
[1779747217746,57.99,77361.4,0.0,0.99291,1e-05,1.23875]
[1779747218803,57.99,77361.4,0.0,0.99291,1e-05,1.23875]
[1779747218973,57.99,77361.4,0.0,0.99291,1e-05,1.23875]
[1779747219249,57.99,77361.4,0.0,0.99291,1e-05,1.23875]
[1779747219023,57.99,77361.34,0.0,0.99291,1e-05,1.2388]
[1779747219471,57.99,77361.34,0.0,0.99291,1e-05,1.2388]
[1779747222473,57.99,77360.98,0.0,0.9929,1e-05,1.23909]
[1779747227816,57.99,77360.26,0.0,0.9929,1e-05,1.23968]
[1779747230882,57.99,77359.09,0.0,0.99289,1e-05,1.24064]
[1779747230971,57.99,77359.09,0.0,0.99289,1e-05,1.24064]
[1779747231252,57.99,77359.09,0.0,0.99289,1e-05,1.24064]
[1779747231321,57.99,77359.09,0.0,0.99289,1e-05,1.24064]
[1779747231470,57.99,77359.09,0.0,0.99289,1e-05,1.24064]
[1779747236879,57.99,77359.2,0.0,0.99289,1e-05,1.24055]
[1779747241914,57.99,77359.27,0.0,0.99289,1e-05,1.24049]
[1779747244501,57.99,77359.2,0.0,0.99289,1e-05,1.24055]
[1779747244725,57.99,77359.2,0.0,0.99289,1e-05,1.24055]
[1779747244734,57.99,77359.2,0.0,0.99289,1e-05,1.24055]
[1779747244972,57.99,77359.2,0.0,0.99289,1e-05,1.24055]
[1779747245073,57.99,77359.2,0.0,0.99289,1e-05,1.24055]
[1779747250995,57.99,77359.34,0.0,0.99289,1e-05,1.24043]
[1779747256032,57.99,77358.59,0.0,0.99289,1e-05,1.24105]
[1779747257003,57.99,77358.59,0.0,0.99289,1e-05,1.24105]
[1779747257222,57.99,77358.59,0.0,0.99289,1e-05,1.24105]
[1779747257317,57.99,77358.5,0.0,0.99289,1e-05,1.24112]
[1779747257351,57.99,77358.5,0.0,0.99289,1e-05,1.24112]
[1779747257471,57.99,77358.5,0.0,0.99289,1e-05,1.24112]
[1779747263081,57.99,77342.2,0.0,0.9928,1e-05,1.25453]
[1779747264088,57.99,77339.71,0.0,0.99279,1e-05,1.25659]
[1779747265784,57.99,77340.08,0.0,0.99279,1e-05,1.25629]
[1779747265974,57.99,77340.08,0.0,0.99279,1e-05,1.25629]
[1779747266102,57.99,77340.26,0.0,0.99279,1e-05,1.25614]
[1779747266746,57.99,77340.26,0.0,0.99279,1e-05,1.25614]
[1779747266971,57.99,77340.26,0.0,0.99279,1e-05,1.25614]
[1779747268278,57.99,77340.26,0.0,0.99279,1e-05,1.25614]
[1779747273681,57.99,77339.63,0.0,0.99279,1e-05,1.25542]
[1779747273724,57.99,77339.63,0.0,0.99279,1e-05,1.25542]
[1779747274159,57.99,77339.82,0.0,0.99279,1e-05,1.25526]
[1779747274433,57.99,77339.82,0.0,0.99279,1e-05,1.25526]
[1779747274472,57.99,77339.82,0.0,0.99279,1e-05,1.25526]
[1779747280201,57.99,77339.55,0.0,0.99279,1e-05,1.25548]
[1779747285236,57.99,77340.12,0.0,0.9928,1e-05,1.25501]
[1779747288017,57.99,77339.99,0.0,0.9928,1e-05,1.25512]
[1779747288221,57.99,77339.99,0.0,0.9928,1e-05,1.25512]
[1779747288257,57.99,77337.69,0.0,0.99278,1e-05,1.25702]
[1779747288720,57.99,77337.69,0.0,0.99278,1e-05,1.25702]
[1779747288972,57.99,77337.69,0.0,0.99278,1e-05,1.25702]
[1779747294299,57.99,77338.14,0.0,0.99279,1e-05,1.25665]
[1779747295129,57.99,77338.14,0.0,0.99279,1e-05,1.25665]
[1779747295222,57.99,77338.14,0.0,0.99279,1e-05,1.25665]
[1779747295305,57.99,77343.3,0.0,0.99281,1e-05,1.25238]
[1779747295748,57.99,77343.3,0.0,0.99281,1e-05,1.25238]
[1779747295972,57.99,77343.3,0.0,0.99281,1e-05,1.25238]
[1779747300972,57.99,77343.59,0.0,0.99282,1e-05,1.25214]
[1779747301225,57.99,77343.59,0.0,0.99282,1e-05,1.25214]
[1779747301348,57.99,77336.31,0.0,0.99278,1e-05,1.25817]
[1779747301754,57.99,77336.31,0.0,0.99278,1e-05,1.25817]
[1779747301975,57.99,77336.31,0.0,0.99278,1e-05,1.25817]
[1779747306090,57.99,77336.8,0.0,0.99278,1e-05,1.25776]
[1779747311418,57.99,77331.05,0.0,0.99275,1e-05,1.26253]
[1779747313725,57.99,77329.32,0.0,0.99274,1e-05,1.26397]
[1779747313974,57.99,77329.32,0.0,0.99274,1e-05,1.26397]
[1779747314225,57.99,77329.32,0.0,0.99274,1e-05,1.26397]
[1779747314322,57.99,77329.25,0.0,0.99274,1e-05,1.26403]
[1779747314473,57.99,77329.25,0.0,0.99274,1e-05,1.26403]
[1779747320855,57.99,77329.58,0.0,0.99274,1e-05,1.26375]
[1779747320972,57.99,77329.58,0.0,0.99274,1e-05,1.26375]
[1779747321287,57.99,77329.58,0.0,0.99274,1e-05,1.26375]
[1779747321385,57.99,77329.66,0.0,0.99274,1e-05,1.26369]
[1779747321474,57.99,77329.66,0.0,0.99274,1e-05,1.26369]
[1779747326523,57.99,77329.73,0.0,0.99274,1e-05,1.26363]
[1779747328813,57.99,77329.09,0.0,0.99274,1e-05,1.26416]
[1779747328972,57.99,77329.09,0.0,0.99274,1e-05,1.26416]
[1779747329072,57.99,77329.52,0.0,0.99274,1e-05,1.2638]
[1779747329593,57.99,77329.52,0.0,0.99274,1e-05,1.2638]
[1779747329721,57.99,77329.52,0.0,0.99274,1e-05,1.2638]
[1779747335586,57.99,77329.94,0.0,0.99275,1e-05,1.2622]
[1779747338607,57.99,77335.55,0.0,0.99278,1e-05,1.25755]
[1779747339789,57.99,77335.55,0.0,0.99278,1e-05,1.25755]
[1779747339845,57.99,77335.55,0.0,0.99278,1e-05,1.25755]
[1779747339971,57.99,77335.55,0.0,0.99278,1e-05,1.25755]
[1779747340034,57.99,77335.47,0.0,0.99278,1e-05,1.25761]
[1779747345656,57.99,77335.33,0.0,0.99278,1e-05,1.25773]
[1779747346663,57.99,77332.31,0.0,0.99276,1e-05,1.26024]
[1779747347744,57.99,77332.31,0.0,0.99276,1e-05,1.26024]
[1779747347971,57.99,77332.31,0.0,0.99276,1e-05,1.26024]
[1779747348379,57.99,77332.31,0.0,0.99276,1e-05,1.26024]
[1779747348413,57.99,77331.44,0.0,0.99276,1e-05,1.26096]
[1779747348472,57.99,77331.44,0.0,0.99276,1e-05,1.26096]
[1779747354017,57.99,77331.18,0.0,0.99275,1e-05,1.26117]
[1779747354222,57.99,77331.18,0.0,0.99275,1e-05,1.26117]
[1779747354293,57.99,77331.19,0.0,0.99275,1e-05,1.26117]
[1779747354615,57.99,77331.19,0.0,0.99275,1e-05,1.26117]
[1779747354722,57.99,77331.19,0.0,0.99275,1e-05,1.26117]
[1779747356733,57.99,77336.0,0.0,0.99278,1e-05,1.25718]
[1779747358440,57.99,77336.0,0.0,0.99278,1e-05,1.25718]
[1779747357740,57.99,77340.58,0.0,0.99281,1e-05,1.25339]
[1779747358473,57.99,77340.58,0.0,0.99281,1e-05,1.25339]
[1779747359041,57.99,77340.58,0.0,0.99281,1e-05,1.25339]
[1779747359221,57.99,77340.58,0.0,0.99281,1e-05,1.25339]
[1779747359321,57.99,77341.36,0.0,0.99281,1e-05,1.25274]
[1779747360761,57.99,77344.2,0.0,0.99283,1e-05,1.2504]
[1779747365796,57.99,77343.52,0.0,0.99282,1e-05,1.25096]
[1779747367811,57.99,77346.27,0.0,0.99284,1e-05,1.24869]
[1779747368731,57.99,77346.27,0.0,0.99284,1e-05,1.24869]
[1779747368970,57.99,77346.27,0.0,0.99284,1e-05,1.24869]
[1779747369021,57.99,77347.66,0.0,0.99284,1e-05,1.24755]
[1779747371256,57.99,77347.45,0.0,0.99284,1e-05,1.24772]
[1779747371470,57.99,77347.84,0.0,0.99285,1e-05,1.2474]
[1779747372845,57.99,77359.01,0.0,0.99291,1e-05,1.23824]
[1779747373853,57.99,77360.76,0.0,0.99292,1e-05,1.23681]
[1779747374860,57.99,77366.19,0.0,0.99295,1e-05,1.23238]
[1779747376578,57.99,77367.18,0.0,0.99295,1e-05,1.23157]
[1779747376721,57.99,77367.18,0.0,0.99295,1e-05,1.23157]
[1779747376874,57.99,77359.75,0.0,0.99291,1e-05,1.23763]
[1779747378383,57.99,77359.75,0.0,0.99291,1e-05,1.23763]
[1779747378471,57.99,77359.75,0.0,0.99291,1e-05,1.23763]
[1779747381461,57.99,77361.88,0.0,0.99292,1e-05,1.23589]
[1779747384931,57.99,77364.34,0.0,0.99294,1e-05,1.23388]
[1779747387282,57.99,77364.28,0.0,0.99293,1e-05,1.23393]
[1779747387471,57.99,77364.28,0.0,0.99293,1e-05,1.23393]
[1779747387324,57.99,77364.59,0.0,0.99294,1e-05,1.23368]
[1779747387870,57.99,77364.59,0.0,0.99294,1e-05,1.23368]
[1779747387971,57.99,77364.59,0.0,0.99294,1e-05,1.23368]
[1779747388071,57.99,77364.59,0.0,0.99294,1e-05,1.23368]
[1779747389966,57.99,77360.87,0.0,0.99292,1e-05,1.23672]
[1779747391779,57.99,77361.25,0.0,0.99292,1e-05,1.2364]
[1779747391973,57.99,77361.25,0.0,0.99292,1e-05,1.2364]
[1779747397014,57.99,77361.57,0.0,0.99293,1e-05,1.23491]
[1779747399421,57.99,77361.59,0.0,0.99293,1e-05,1.2349]
[1779747399470,57.99,77361.59,0.0,0.99293,1e-05,1.2349]
[1779747399469,57.99,77361.59,0.0,0.99293,1e-05,1.2349]
[1779747400036,57.99,77361.6,0.0,0.99293,1e-05,1.23489]
[1779747404706,57.99,77361.94,0.0,0.99293,1e-05,1.23461]
[1779747404721,57.99,77361.94,0.0,0.99293,1e-05,1.23461]
[1779747405558,57.99,77362.01,0.0,0.99293,1e-05,1.23455]
[1779747411113,57.99,77361.59,0.0,0.99293,1e-05,1.2349]
[1779747412785,57.99,77362.0,0.0,0.99293,1e-05,1.23456]
[1779747412972,57.99,77362.0,0.0,0.99293,1e-05,1.23456]
[1779747413127,57.99,77363.0,0.0,0.99293,1e-05,1.23375]
[1779747413599,57.99,77363.0,0.0,0.99293,1e-05,1.23375]
[1779747413724,57.99,77363.0,0.0,0.99293,1e-05,1.23375]
[1779747419169,57.99,77363.02,0.0,0.99293,1e-05,1.23373]
[1779747423197,57.99,77349.03,0.0,0.99286,1e-05,1.24518]
[1779747423782,57.99,77349.03,0.0,0.99286,1e-05,1.24518]
[1779747423971,57.99,77349.03,0.0,0.99286,1e-05,1.24518]
[1779747424204,57.99,77347.69,0.0,0.99285,1e-05,1.24628]
[1779747425211,57.99,77329.05,0.0,0.99275,1e-05,1.26169]
[1779747426218,57.99,77327.98,0.0,0.99274,1e-05,1.26258]
[1779747427225,57.99,77330.8,0.0,0.99276,1e-05,1.26024]
[1779747429127,57.99,77331.26,0.0,0.99276,1e-05,1.25986]
[1779747429250,57.99,77331.26,0.0,0.99276,1e-05,1.25986]
[1779747432187,57.99,77331.3,0.0,0.99276,1e-05,1.25983]
[1779747437298,57.99,77330.15,0.0,0.99276,1e-05,1.26078]
[1779747442333,57.99,77329.64,0.0,0.99275,1e-05,1.2612]
[1779747448375,57.99,77321.86,0.0,0.99271,1e-05,1.26768]
[1779747449382,57.99,77319.01,0.0,0.99269,1e-05,1.27006]
[1779747451396,57.99,77312.5,0.0,0.99266,1e-05,1.27425]
[1779747452042,57.99,77312.5,0.0,0.99266,1e-05,1.27425]
[1779747452220,57.99,77312.5,0.0,0.99266,1e-05,1.27425]
[1779747452452,57.99,77312.5,0.0,0.99266,1e-05,1.27425]
[1779747452472,57.99,77312.5,0.0,0.99266,1e-05,1.27425]
[1779747452492,57.99,77312.12,0.0,0.99266,1e-05,1.27457]
[1779747461269,57.99,77311.98,0.0,0.99266,1e-05,1.27469]
[1779747464487,57.99,77315.95,0.0,0.99268,1e-05,1.27136]
[1779747465495,57.99,77320.84,0.0,0.99271,1e-05,1.26728]
[1779747466384,57.99,77320.84,0.0,0.99271,1e-05,1.26728]
[1779747466471,57.99,77320.84,0.0,0.99271,1e-05,1.26728]
[1779747466547,57.99,77321.52,0.0,0.99271,1e-05,1.26671]
[1779747467010,57.99,77321.52,0.0,0.99271,1e-05,1.26671]
[1779747467221,57.99,77321.52,0.0,0.99271,1e-05,1.26671]
[1779747472544,57.99,77322.37,0.0,0.99272,1e-05,1.266]
[1779747473392,57.99,77322.37,0.0,0.99272,1e-05,1.266]
[1779747473470,57.99,77322.37,0.0,0.99272,1e-05,1.266]
[1779747478586,57.99,77322.21,0.0,0.99272,1e-05,1.26614]
[1779747482614,57.99,77312.32,0.0,0.99266,1e-05,1.2744]
[1779747483625,57.99,77312.32,0.0,0.99266,1e-05,1.2744]
[1779747483723,57.99,77312.32,0.0,0.99266,1e-05,1.2744]
[1779747484390,57.99,77312.32,0.0,0.99266,1e-05,1.2744]
[1779747484472,57.99,77312.32,0.0,0.99266,1e-05,1.2744]
[1779747484491,57.99,77304.11,0.0,0.99262,1e-05,1.2813]
[1779747485635,57.99,77301.03,0.0,0.9926,1e-05,1.2839]
[1779747486642,57.99,77298.3,0.0,0.99259,1e-05,1.2862]
[1779747491677,57.99,77293.36,0.0,0.99256,1e-05,1.29038]
[1779747492684,57.99,77289.59,0.0,0.99254,1e-05,1.29358]
[1779747497761,57.99,77288.89,0.0,0.99253,1e-05,1.29417]
[1779747497971,57.99,77288.89,0.0,0.99253,1e-05,1.29417]
[1779747498255,57.99,77289.11,0.0,0.99253,1e-05,1.29398]
[1779747498908,57.99,77289.11,0.0,0.99253,1e-05,1.29398]
[1779747498970,57.99,77289.11,0.0,0.99253,1e-05,1.29398]
[1779747499002,57.99,77291.56,0.0,0.99255,1e-05,1.2919]
[1779747503698,57.99,77292.42,0.0,0.99255,1e-05,1.29118]
[1779747508797,57.99,77292.77,0.0,0.99255,1e-05,1.29088]
[1779747511345,57.99,77292.78,0.0,0.99255,1e-05,1.29087]
[1779747511433,57.99,77292.78,0.0,0.99255,1e-05,1.29087]
[1779747511470,57.99,77292.78,0.0,0.99255,1e-05,1.29087]
[1779747511528,57.99,77293.17,0.0,0.99256,1e-05,1.28927]
[1779747517175,57.99,77293.0,0.0,0.99256,1e-05,1.28941]
[1779747519877,57.99,77294.66,0.0,0.99257,1e-05,1.28801]
[1779747523599,57.99,77294.71,0.0,0.99257,1e-05,1.28797]
[1779747523723,57.99,77295.32,0.0,0.99258,1e-05,1.28745]
[1779747523905,57.99,77295.32,0.0,0.99258,1e-05,1.28745]
[1779747523974,57.99,77295.32,0.0,0.99258,1e-05,1.28745]
[1779747524056,57.99,77299.33,0.0,0.9926,1e-05,1.28406]
[1779747526533,57.99,77300.12,0.0,0.9926,1e-05,1.2834]
[1779747528115,57.99,77300.37,0.0,0.9926,1e-05,1.28319]
[1779747528505,57.99,77300.37,0.0,0.9926,1e-05,1.28319]
[1779747528725,57.99,77301.21,0.0,0.99261,1e-05,1.28248]
[1779747533978,57.99,77301.13,0.0,0.99261,1e-05,1.28255]
[1779747539342,57.99,77301.26,0.0,0.99261,1e-05,1.28244]
[1779747541153,57.99,77302.07,0.0,0.99261,1e-05,1.28175]
[1779747541224,57.99,77302.07,0.0,0.99261,1e-05,1.28175]
[1779747541302,57.99,77305.12,0.0,0.99263,1e-05,1.27919]
[1779747544074,57.99,77301.19,0.0,0.99261,1e-05,1.2825]
[1779747545081,57.99,77272.5,0.0,0.99245,1e-05,1.30687]
[1779747546093,57.99,77274.07,0.0,0.99245,1e-05,1.30553]
[1779747547411,57.99,77274.07,0.0,0.99245,1e-05,1.30553]
[1779747547465,57.99,77273.97,0.0,0.99245,1e-05,1.30561]
[1779747548310,57.99,77273.97,0.0,0.99245,1e-05,1.30561]
[1779747548322,57.99,77273.97,0.0,0.99245,1e-05,1.30561]
[1779747548548,57.99,77273.97,0.0,0.99245,1e-05,1.30561]
[1779747548565,57.99,77274.32,0.0,0.99246,1e-05,1.30531]
[1779747552134,57.99,77277.53,0.0,0.99247,1e-05,1.30257]
[1779747552882,57.99,77277.53,0.0,0.99247,1e-05,1.30257]
[1779747552972,57.99,77277.53,0.0,0.99247,1e-05,1.30257]
[1779747554149,57.99,77272.76,0.0,0.99245,1e-05,1.30665]
[1779747555156,57.99,77266.81,0.0,0.99241,1e-05,1.31175]
[1779747560196,57.99,77266.99,0.0,0.99241,1e-05,1.3116]
[1779747563497,57.99,77267.02,0.0,0.99241,1e-05,1.31157]
[1779747563724,57.99,77267.13,0.0,0.99241,1e-05,1.31148]
[1779747565231,57.99,77270.45,0.0,0.99243,1e-05,1.30863]
[1779747566477,57.99,77270.45,0.0,0.99243,1e-05,1.30863]
[1779747566495,57.99,77270.0,0.0,0.99243,1e-05,1.30901]
[1779747568061,57.99,77270.91,0.0,0.99244,1e-05,1.30823]
[1779747568224,57.99,77270.91,0.0,0.99244,1e-05,1.30823]
[1779747568252,57.99,77277.9,0.0,0.99248,1e-05,1.30225]
[1779747569258,57.99,77281.21,0.0,0.9925,1e-05,1.29943]
[1779747570660,57.99,77281.21,0.0,0.9925,1e-05,1.29943]
[1779747570720,57.99,77283.78,0.0,0.99251,1e-05,1.29724]
[1779747571273,57.99,77285.84,0.0,0.99253,1e-05,1.29421]
[1779747572437,57.99,77285.84,0.0,0.99253,1e-05,1.29421]
[1779747572474,57.99,77285.84,0.0,0.99253,1e-05,1.29421]
[1779747578322,57.99,77283.22,0.0,0.99251,1e-05,1.29644]
[1779747580092,57.99,77282.18,0.0,0.99251,1e-05,1.29733]
[1779747580223,57.99,77282.18,0.0,0.99251,1e-05,1.29733]
[1779747581351,57.99,77282.49,0.0,0.99251,1e-05,1.29706]
[1779747581469,57.99,77282.49,0.0,0.99251,1e-05,1.29706]
[1779747581554,57.99,77282.57,0.0,0.99251,1e-05,1.297]
[1779747587386,57.99,77282.59,0.0,0.99251,1e-05,1.29698]
[1779747588696,57.99,77282.6,0.0,0.99251,1e-05,1.29697]
[1779747588722,57.99,77282.6,0.0,0.99251,1e-05,1.29697]
[1779747589271,57.99,77282.6,0.0,0.99251,1e-05,1.29697]
[1779747589470,57.99,77282.6,0.0,0.99251,1e-05,1.29697]
[1779747589497,57.99,77282.67,0.0,0.99251,1e-05,1.29691]
[1779747594144,57.99,77284.6,0.0,0.99252,1e-05,1.29527]
[1779747594223,57.99,77284.6,0.0,0.99252,1e-05,1.29527]
[1779747595066,57.99,77283.93,0.0,0.99252,1e-05,1.29584]
[1779747595221,57.99,77283.93,0.0,0.99252,1e-05,1.29584]
[1779747595442,57.99,77282.91,0.0,0.99251,1e-05,1.29671]
[1779747600477,57.99,77282.86,0.0,0.99251,1e-05,1.29675]
[1779747605180,57.99,77283.04,0.0,0.99251,1e-05,1.2966]
[1779747605223,57.99,77283.04,0.0,0.99251,1e-05,1.2966]
[1779747605621,57.99,77283.04,0.0,0.99251,1e-05,1.2966]
[1779747605720,57.99,77283.47,0.0,0.99252,1e-05,1.29623]
[1779747606519,57.99,77283.44,0.0,0.99252,1e-05,1.29625]
[1779747611828,57.99,77282.81,0.0,0.99251,1e-05,1.29679]
[1779747613145,57.99,77284.01,0.0,0.99252,1e-05,1.29577]
[1779747613221,57.99,77284.01,0.0,0.99252,1e-05,1.29577]
[1779747613815,57.99,77283.91,0.0,0.99252,1e-05,1.29586]
[1779747613973,57.99,77283.91,0.0,0.99252,1e-05,1.29586]
[1779747614293,57.99,77283.91,0.0,0.99252,1e-05,1.29586]
[1779747615582,57.99,77290.79,0.0,0.99256,1e-05,1.29002]
[1779747616712,57.99,77290.79,0.0,0.99256,1e-05,1.29002]
[1779747616720,57.99,77290.79,0.0,0.99256,1e-05,1.29002]
[1779747616589,57.99,77294.83,0.0,0.99258,1e-05,1.2866]
[1779747618603,57.99,77295.94,0.0,0.99259,1e-05,1.28566]
[1779747621070,57.99,77296.87,0.0,0.99259,1e-05,1.28487]
[1779747623639,57.99,77290.91,0.0,0.99256,1e-05,1.28991]
[1779747624450,57.99,77290.91,0.0,0.99256,1e-05,1.28991]
[1779747624470,57.99,77290.91,0.0,0.99256,1e-05,1.28991]
[1779747625204,57.99,77290.84,0.0,0.99256,1e-05,1.28997]
[1779747625226,57.99,77290.84,0.0,0.99256,1e-05,1.28997]
[1779747625653,57.99,77290.77,0.0,0.99256,1e-05,1.29003]
[1779747632702,57.99,77290.71,0.0,0.99256,1e-05,1.28881]
[1779747633599,57.99,77290.71,0.0,0.99256,1e-05,1.28881]
[1779747633720,57.99,77290.71,0.0,0.99256,1e-05,1.28881]
[1779747638744,57.99,77290.41,0.0,0.99256,1e-05,1.28907]
[1779747644786,57.99,77289.05,0.0,0.99255,1e-05,1.29022]
[1779747646801,57.99,77279.51,0.0,0.9925,1e-05,1.29832]
[1779747648606,57.99,77279.51,0.0,0.9925,1e-05,1.29832]
[1779747648721,57.99,77279.51,0.0,0.9925,1e-05,1.29832]
[1779747648622,57.99,77271.22,0.0,0.99245,1e-05,1.3054]
[1779747650828,57.99,77274.53,0.0,0.99247,1e-05,1.30257]
[1779747654856,57.99,77277.67,0.0,0.99249,1e-05,1.29989]
[1779747660898,57.99,77277.49,0.0,0.99249,1e-05,1.30005]
[1779747673989,57.99,77276.28,0.0,0.99248,1e-05,1.30108]
[1779747684060,57.99,77276.28,0.0,0.99248,1e-05,1.30108]
[1779747688089,57.99,77280.64,0.0,0.99251,1e-05,1.29736]
[1779747689096,57.99,77284.92,0.0,0.99253,1e-05,1.29372]
[1779747694131,57.99,77285.42,0.0,0.99254,1e-05,1.29203]
[1779747698159,57.99,77291.53,0.0,0.99258,1e-05,1.28685]
[1779747703194,57.99,77293.81,0.0,0.99259,1e-05,1.28492]
[1779747708229,57.99,77296.01,0.0,0.9926,1e-05,1.28307]
[1779747714271,57.99,77296.92,0.0,0.99261,1e-05,1.2823]
[1779747722327,57.99,77297.67,0.0,0.99261,1e-05,1.28167]
[1779747726355,57.99,77301.82,0.0,0.99263,1e-05,1.27817]
[1779747727362,57.99,77306.48,0.0,0.99266,1e-05,1.27426]
[1779747728369,57.99,77310.75,0.0,0.99268,1e-05,1.27068]
[1779747731894,57.99,77310.96,0.0,0.99268,1e-05,1.27051]
[1779747731971,57.99,77310.96,0.0,0.99268,1e-05,1.27051]
[1779747736425,57.99,77314.76,0.0,0.99271,1e-05,1.26733]
[1779747737433,57.99,77319.67,0.0,0.99273,1e-05,1.26324]
[1779747739693,57.99,77321.5,0.0,0.99274,1e-05,1.26172]
[1779747739722,57.99,77321.5,0.0,0.99274,1e-05,1.26172]
[1779747739789,57.99,77325.73,0.0,0.99277,1e-05,1.2582]
[1779747745489,57.99,77325.76,0.0,0.99277,1e-05,1.25818]
[1779747747503,57.99,77330.47,0.0,0.99279,1e-05,1.25428]
[1779747752540,57.99,77325.17,0.0,0.99277,1e-05,1.25742]
[1779747757575,57.99,77323.62,0.0,0.99276,1e-05,1.25871]
[1779747762609,57.99,77322.78,0.0,0.99276,1e-05,1.2594]
[1779747765631,57.99,77325.95,0.0,0.99277,1e-05,1.25677]
[1779747770666,57.99,77326.0,0.0,0.99277,1e-05,1.25673]
[1779747775701,57.99,77327.32,0.0,0.99278,1e-05,1.25564]
[1779747781743,57.99,77327.3,0.0,0.99278,1e-05,1.25565]
[1779747788792,57.99,77327.3,0.0,0.99278,1e-05,1.25565]
[1779747791813,57.99,77318.76,0.0,0.99273,1e-05,1.26274]
[1779747793827,57.99,77316.14,0.0,0.99272,1e-05,1.26493]
[1779747798862,57.99,77314.94,0.0,0.99271,1e-05,1.26593]
[1779747803897,57.99,77314.1,0.0,0.99271,1e-05,1.26663]
[1779747808933,57.99,77313.64,0.0,0.99271,1e-05,1.26701]
[1779747814975,57.99,77313.38,0.0,0.99271,1e-05,1.26597]
[1779747817996,57.99,77316.41,0.0,0.99273,1e-05,1.26345]
[1779747823031,57.99,77316.56,0.0,0.99273,1e-05,1.26332]
[1779747828066,57.99,77316.47,0.0,0.99273,1e-05,1.2634]
[1779747842164,57.99,77316.18,0.0,0.99273,1e-05,1.26364]
[1779747843171,57.99,77307.76,0.0,0.99268,1e-05,1.27067]
[1779747844178,57.99,77303.83,0.0,0.99266,1e-05,1.27396]
[1779747849213,57.99,77304.71,0.0,0.99266,1e-05,1.27322]
[1779747854248,57.99,77305.48,0.0,0.99267,1e-05,1.27258]
[1779747859710,57.99,77305.83,0.0,0.99267,1e-05,1.27229]
[1779747868346,57.99,77304.98,0.0,0.99266,1e-05,1.273]
[1779747875395,57.99,77304.95,0.0,0.99267,1e-05,1.27176]
[1779747880430,57.99,77304.88,0.0,0.99267,1e-05,1.27182]
[1779747892514,57.99,77303.91,0.0,0.99267,1e-05,1.27263]
[1779747893661,57.99,77303.91,0.0,0.99267,1e-05,1.27263]
[1779747894470,57.99,77304.34,0.0,0.99267,1e-05,1.27227]
[1779747900570,57.99,77304.58,0.0,0.99267,1e-05,1.27207]
[1779747901992,57.99,77304.58,0.0,0.99267,1e-05,1.27207]
[1779747901999,57.99,77304.58,0.0,0.99267,1e-05,1.27207]
[1779747902221,57.99,77304.56,0.0,0.99267,1e-05,1.27209]
[1779747902322,57.99,77304.56,0.0,0.99267,1e-05,1.27209]
[1779747904013,57.99,77304.56,0.0,0.99267,1e-05,1.27209]
[1779747909633,57.99,77297.4,0.0,0.99263,1e-05,1.2781]
[1779747910641,57.99,77291.8,0.0,0.9926,1e-05,1.28282]
[1779747911648,57.99,77286.66,0.0,0.99257,1e-05,1.28716]
[1779747912896,57.99,77286.66,0.0,0.99257,1e-05,1.28716]
[1779747912973,57.99,77286.66,0.0,0.99257,1e-05,1.28716]
[1779747912948,57.99,77285.11,0.0,0.99256,1e-05,1.28847]
[1779747914669,57.99,77282.09,0.0,0.99254,1e-05,1.29103]
[1779747915676,57.99,77278.43,0.0,0.99252,1e-05,1.29414]
[1779747920713,57.99,77281.42,0.0,0.99254,1e-05,1.2916]
[1779747921043,57.99,77281.42,0.0,0.99254,1e-05,1.2916]
[1779747921222,57.99,77281.42,0.0,0.99254,1e-05,1.2916]
[1779747926755,57.99,77281.02,0.0,0.99254,1e-05,1.29194]
[1779747929634,57.99,77281.38,0.0,0.99254,1e-05,1.29164]
[1779747929722,57.99,77281.38,0.0,0.99254,1e-05,1.29164]
[1779747929850,57.99,77281.38,0.0,0.99254,1e-05,1.29164]
[1779747929974,57.99,77281.38,0.0,0.99254,1e-05,1.29164]
[1779747930010,57.99,77281.38,0.0,0.99254,1e-05,1.29164]
[1779747939846,57.99,77282.59,0.0,0.99255,1e-05,1.28934]
[1779747940852,57.99,77285.64,0.0,0.99257,1e-05,1.28675]
[1779747942608,57.99,77285.77,0.0,0.99257,1e-05,1.28664]
[1779747942727,57.99,77285.77,0.0,0.99257,1e-05,1.28664]
[1779747942867,57.99,77285.82,0.0,0.99257,1e-05,1.2866]
[1779747943676,57.99,77285.82,0.0,0.99257,1e-05,1.2866]
[1779747943723,57.99,77285.82,0.0,0.99257,1e-05,1.2866]
[1779747948909,57.99,77285.85,0.0,0.99257,1e-05,1.28658]
[1779747952131,57.99,77286.21,0.0,0.99257,1e-05,1.28627]
[1779747952227,57.99,77286.21,0.0,0.99257,1e-05,1.28627]
[1779747952914,57.99,77286.21,0.0,0.99257,1e-05,1.28627]
[1779747952974,57.99,77286.21,0.0,0.99257,1e-05,1.28627]
[1779747953013,57.99,77286.17,0.0,0.99257,1e-05,1.28631]
[1779747954952,57.99,77291.64,0.0,0.9926,1e-05,1.28169]
[1779747959986,57.99,77293.15,0.0,0.99261,1e-05,1.28041]
[1779747960992,57.99,77298.68,0.0,0.99264,1e-05,1.27576]
[1779747962588,57.99,77298.49,0.0,0.99264,1e-05,1.27592]
[1779747962728,57.99,77298.49,0.0,0.99264,1e-05,1.27592]
[1779747962829,57.99,77298.49,0.0,0.99264,1e-05,1.27592]
[1779747963577,57.99,77298.49,0.0,0.99264,1e-05,1.27592]
[1779747963722,57.99,77298.49,0.0,0.99264,1e-05,1.27592]
[1779747969350,57.99,77300.85,0.0,0.99266,1e-05,1.27394]
[1779747969476,57.99,77300.85,0.0,0.99266,1e-05,1.27394]
[1779747970056,57.99,77300.01,0.0,0.99265,1e-05,1.27464]
[1779747972469,57.99,77298.74,0.0,0.99264,1e-05,1.27571]
[1779747972723,57.99,77298.74,0.0,0.99264,1e-05,1.27571]
[1779747981133,57.99,77299.05,0.0,0.99265,1e-05,1.27545]
[1779747983126,57.99,77299.05,0.0,0.99265,1e-05,1.27545]
[1779747983223,57.99,77298.87,0.0,0.99264,1e-05,1.2756]
[1779747983770,57.99,77298.87,0.0,0.99264,1e-05,1.2756]
[1779747983973,57.99,77298.87,0.0,0.99264,1e-05,1.2756]
[1779747984049,57.99,77298.91,0.0,0.99264,1e-05,1.27557]
[1779747986168,57.99,77294.34,0.0,0.99262,1e-05,1.27941]
[1779747988839,57.99,77293.67,0.0,0.99262,1e-05,1.27998]
[1779747988974,57.99,77293.67,0.0,0.99262,1e-05,1.27998]
[1779747988989,57.99,77289.15,0.0,0.99259,1e-05,1.28379]
[1779747994224,57.99,77288.13,0.0,0.99259,1e-05,1.28338]
[1779747995232,57.99,77282.87,0.0,0.99256,1e-05,1.28783]
[1779747997975,57.99,77282.25,0.0,0.99256,1e-05,1.28835]
[1779747998074,57.99,77282.05,0.0,0.99256,1e-05,1.28852]
[1779747998221,57.99,77282.05,0.0,0.99256,1e-05,1.28852]
[1779747998472,57.99,77282.05,0.0,0.99256,1e-05,1.28852]
[1779747998725,57.99,77282.05,0.0,0.99256,1e-05,1.28852]
[1779747998761,57.99,77281.75,0.0,0.99256,1e-05,1.28878]
[1779748004682,57.99,77282.03,0.0,0.99256,1e-05,1.28854]
[1779748004869,57.99,77282.03,0.0,0.99256,1e-05,1.28854]
[1779748004974,57.99,77282.03,0.0,0.99256,1e-05,1.28854]
[1779748010361,57.99,77282.41,0.0,0.99256,1e-05,1.28822]
[1779748012450,57.99,77282.41,0.0,0.99256,1e-05,1.28822]
[1779748012476,57.99,77282.41,0.0,0.99256,1e-05,1.28822]
[1779748012842,57.99,77282.41,0.0,0.99256,1e-05,1.28822]
[1779748012976,57.99,77282.41,0.0,0.99256,1e-05,1.28822]
[1779748012993,57.99,77282.41,0.0,0.99256,1e-05,1.28822]
[1779748015396,57.99,77276.26,0.0,0.99252,1e-05,1.29343]
[1779748017410,57.99,77260.24,0.0,0.99243,1e-05,1.30711]
[1779748018417,57.99,77259.04,0.0,0.99243,1e-05,1.30814]
[1779748019424,57.99,77261.78,0.0,0.99244,1e-05,1.30579]
[1779748020431,57.99,77244.29,0.0,0.99234,1e-05,1.32085]
[1779748021438,57.99,77241.03,0.0,0.99232,1e-05,1.32367]
[1779748024459,57.99,77236.42,0.0,0.99229,1e-05,1.32767]
[1779748028515,57.99,77238.59,0.0,0.99231,1e-05,1.32578]
[1779748028720,57.99,77238.59,0.0,0.99231,1e-05,1.32578]
[1779748028787,57.99,77239.9,0.0,0.99231,1e-05,1.32465]
[1779748030901,57.99,77241.54,0.0,0.99232,1e-05,1.32323]
[1779748030980,57.99,77241.54,0.0,0.99232,1e-05,1.32323]
[1779748031007,57.99,77241.54,0.0,0.99232,1e-05,1.32323]
[1779748035536,57.99,77246.06,0.0,0.99235,1e-05,1.31932]
[1779748036496,57.99,77246.06,0.0,0.99235,1e-05,1.31932]
[1779748036723,57.99,77246.06,0.0,0.99235,1e-05,1.31932]
[1779748036744,57.99,77246.06,0.0,0.99235,1e-05,1.31932]
[1779748036976,57.99,77246.06,0.0,0.99235,1e-05,1.31932]
[1779748036999,57.99,77246.16,0.0,0.99235,1e-05,1.31923]
[1779748042585,57.99,77245.61,0.0,0.99235,1e-05,1.3197]
[1779748044026,57.99,77245.61,0.0,0.99235,1e-05,1.3197]
[1779748044074,57.99,77245.8,0.0,0.99235,1e-05,1.31954]
[1779748044222,57.99,77245.8,0.0,0.99235,1e-05,1.31954]
[1779748044498,57.99,77245.8,0.0,0.99235,1e-05,1.31954]
[1779748044724,57.99,77245.8,0.0,0.99235,1e-05,1.31954]
[1779748044813,57.99,77246.12,0.0,0.99235,1e-05,1.31926]
[1779748050803,57.99,77244.5,0.0,0.99234,1e-05,1.32066]
[1779748050974,57.99,77244.5,0.0,0.99234,1e-05,1.32066]
[1779748056684,57.99,77245.59,0.0,0.99236,1e-05,1.31843]
[1779748058949,57.99,77244.4,0.0,0.99235,1e-05,1.31946]
[1779748058971,57.99,77244.4,0.0,0.99235,1e-05,1.31946]
[1779748058994,57.99,77244.39,0.0,0.99235,1e-05,1.31947]
[1779748059489,57.99,77244.39,0.0,0.99235,1e-05,1.31947]
[1779748059722,57.99,77244.39,0.0,0.99235,1e-05,1.31947]
[1779748065747,57.99,77245.54,0.0,0.99235,1e-05,1.31847]
[1779748067115,57.99,77245.54,0.0,0.99235,1e-05,1.31847]
[1779748067161,57.99,77245.54,0.0,0.99235,1e-05,1.31847]
[1779748067636,57.99,77245.54,0.0,0.99235,1e-05,1.31847]
[1779748067722,57.99,77245.54,0.0,0.99235,1e-05,1.31847]
[1779748067761,57.99,77245.52,0.0,0.99235,1e-05,1.31849]
[1779748070150,57.99,77245.55,0.0,0.99236,1e-05,1.31846]
[1779748074720,57.99,77244.68,0.0,0.99235,1e-05,1.31922]
[1779748074812,57.99,77244.45,0.0,0.99235,1e-05,1.31941]
[1779748075408,57.99,77244.45,0.0,0.99235,1e-05,1.31941]
[1779748075474,57.99,77244.45,0.0,0.99235,1e-05,1.31941]
[1779748078840,57.99,77240.24,0.0,0.99232,1e-05,1.32306]
[1779748080152,57.99,77240.24,0.0,0.99232,1e-05,1.32306]
[1779748080221,57.99,77240.24,0.0,0.99232,1e-05,1.32306]
[1779748080524,57.99,77240.05,0.0,0.99232,1e-05,1.32322]
[1779748080723,57.99,77240.05,0.0,0.99232,1e-05,1.32322]
[1779748080854,57.99,77239.92,0.0,0.99232,1e-05,1.32333]
[1779748085889,57.99,77239.45,0.0,0.99232,1e-05,1.32374]
[1779748086593,57.99,77239.45,0.0,0.99232,1e-05,1.32374]
[1779748086722,57.99,77239.45,0.0,0.99232,1e-05,1.32374]
[1779748086896,57.99,77237.71,0.0,0.99231,1e-05,1.32525]
[1779748087320,57.99,77237.71,0.0,0.99231,1e-05,1.32525]
[1779748087474,57.99,77237.71,0.0,0.99231,1e-05,1.32525]
[1779748089917,57.99,77232.12,0.0,0.99228,1e-05,1.33011]
[1779748090554,57.99,77232.12,0.0,0.99228,1e-05,1.33011]
[1779748090721,57.99,77232.12,0.0,0.99228,1e-05,1.33011]
[1779748090924,57.99,77230.66,0.0,0.99227,1e-05,1.33138]
[1779748091466,57.99,77230.66,0.0,0.99227,1e-05,1.33138]
[1779748091471,57.99,77230.66,0.0,0.99227,1e-05,1.33138]
[1779748096966,57.99,77226.73,0.0,0.99225,1e-05,1.33481]
[1779748097973,57.99,77224.5,0.0,0.99223,1e-05,1.33675]
[1779748099075,57.99,77224.5,0.0,0.99223,1e-05,1.33675]
[1779748099223,57.99,77224.5,0.0,0.99223,1e-05,1.33675]
[1779748099174,57.99,77224.6,0.0,0.99223,1e-05,1.33667]
[1779748099711,57.99,77224.6,0.0,0.99223,1e-05,1.33667]
[1779748099720,57.99,77224.6,0.0,0.99223,1e-05,1.33667]
[1779748099988,57.99,77222.38,0.0,0.99222,1e-05,1.33861]
[1779748100995,57.99,77219.7,0.0,0.9922,1e-05,1.34095]
[1779748105513,57.99,77218.52,0.0,0.9922,1e-05,1.34199]
[1779748105720,57.99,77218.52,0.0,0.9922,1e-05,1.34199]
[1779748108669,57.99,77218.86,0.0,0.9922,1e-05,1.34169]
[1779748108721,57.99,77218.86,0.0,0.9922,1e-05,1.34169]
[1779748108770,57.99,77218.86,0.0,0.9922,1e-05,1.34169]
[1779748110068,57.99,77216.02,0.0,0.99218,1e-05,1.34418]
[1779748113088,57.99,77210.66,0.0,0.99216,1e-05,1.34758]
[1779748113829,57.99,77210.66,0.0,0.99216,1e-05,1.34758]
[1779748113970,57.99,77210.66,0.0,0.99216,1e-05,1.34758]
[1779748117574,57.99,77209.09,0.0,0.99215,1e-05,1.34896]
[1779748117720,57.99,77209.09,0.0,0.99215,1e-05,1.34896]
[1779748120431,57.99,77209.04,0.0,0.99215,1e-05,1.34901]
[1779748120473,57.99,77209.04,0.0,0.99215,1e-05,1.34901]
[1779748121146,57.99,77209.01,0.0,0.99215,1e-05,1.34903]
[1779748126181,57.99,77208.37,0.0,0.99214,1e-05,1.3496]
[1779748133230,57.99,77208.33,0.0,0.99214,1e-05,1.34963]
[1779748133416,57.99,77208.33,0.0,0.99214,1e-05,1.34963]
[1779748133472,57.99,77208.33,0.0,0.99214,1e-05,1.34963]
[1779748140279,57.99,77207.94,0.0,0.99214,1e-05,1.34998]
[1779748143901,57.99,77206.99,0.0,0.99214,1e-05,1.35081]
[1779748143971,57.99,77206.99,0.0,0.99214,1e-05,1.35081]
[1779748144188,57.99,77206.98,0.0,0.99214,1e-05,1.35082]
[1779748144778,57.99,77206.98,0.0,0.99214,1e-05,1.35082]
[1779748144974,57.99,77206.98,0.0,0.99214,1e-05,1.35082]
[1779748151357,57.99,77207.39,0.0,0.99214,1e-05,1.35046]
[1779748152315,57.99,77207.39,0.0,0.99214,1e-05,1.35046]
[1779748152471,57.99,77207.39,0.0,0.99214,1e-05,1.35046]
[1779748152952,57.99,77207.39,0.0,0.99214,1e-05,1.35046]
[1779748152977,57.99,77207.39,0.0,0.99214,1e-05,1.35046]
[1779748153053,57.99,77207.72,0.0,0.99214,1e-05,1.35017]
[1779748154378,57.99,77209.91,0.0,0.99215,1e-05,1.34824]
[1779748156392,57.99,77207.35,0.0,0.99214,1e-05,1.3505]
[1779748161463,57.99,77208.7,0.0,0.99215,1e-05,1.34931]
[1779748161470,57.99,77208.7,0.0,0.99215,1e-05,1.34931]
[1779748162150,57.99,77208.7,0.0,0.99215,1e-05,1.34931]
[1779748162224,57.99,77208.7,0.0,0.99215,1e-05,1.34931]
[1779748162299,57.99,77208.46,0.0,0.99214,1e-05,1.34952]
[1779748164460,57.99,77212.13,0.0,0.99217,1e-05,1.34629]
[1779748165643,57.99,77212.13,0.0,0.99217,1e-05,1.34629]
[1779748165721,57.99,77212.13,0.0,0.99217,1e-05,1.34629]
[1779748165805,57.99,77219.66,0.0,0.99221,1e-05,1.33968]
[1779748166374,57.99,77219.66,0.0,0.99221,1e-05,1.33968]
[1779748166472,57.99,77219.66,0.0,0.99221,1e-05,1.33968]
[1779748168252,57.99,77219.72,0.0,0.99221,1e-05,1.33963]
[1779748167484,57.99,77228.29,0.0,0.99226,1e-05,1.33214]
[1779748168472,57.99,77228.29,0.0,0.99226,1e-05,1.33214]
[1779748173800,57.99,77228.96,0.0,0.99227,1e-05,1.33026]
[1779748173970,57.99,77228.96,0.0,0.99227,1e-05,1.33026]
[1779748174227,57.99,77228.96,0.0,0.99227,1e-05,1.33026]
[1779748174320,57.99,77228.96,0.0,0.99227,1e-05,1.33026]
[1779748174475,57.99,77228.96,0.0,0.99227,1e-05,1.33026]
[1779748180575,57.99,77228.95,0.0,0.99227,1e-05,1.33027]
[1779748185610,57.99,77228.46,0.0,0.99227,1e-05,1.33069]
[1779748190769,57.99,77229.04,0.0,0.99227,1e-05,1.33019]
[1779748191238,57.99,77232.58,0.0,0.99229,1e-05,1.32711]
[1779748192138,57.99,77232.58,0.0,0.99229,1e-05,1.32711]
[1779748192221,57.99,77232.58,0.0,0.99229,1e-05,1.32711]
[1779748192478,57.99,77232.4,0.0,0.99229,1e-05,1.32726]
[1779748192659,57.99,77232.52,0.0,0.99229,1e-05,1.32716]
[1779748199708,57.99,77231.94,0.0,0.99229,1e-05,1.32766]
[1779748200715,57.99,77228.43,0.0,0.99227,1e-05,1.33072]
[1779748201721,57.99,77205.17,0.0,0.99213,1e-05,1.3511]
[1779748202965,57.99,77205.17,0.0,0.99213,1e-05,1.3511]
[1779748202971,57.99,77205.17,0.0,0.99213,1e-05,1.3511]
[1779748203060,57.99,77200.06,0.0,0.9921,1e-05,1.35562]
[1779748204744,57.99,77196.78,0.0,0.99208,1e-05,1.35852]
[1779748205751,57.99,77191.34,0.0,0.99205,1e-05,1.36335]
[1779748207740,57.99,77189.58,0.0,0.99204,1e-05,1.36491]
[1779748207971,57.99,77189.58,0.0,0.99204,1e-05,1.36491]
[1779748208477,57.99,77187.92,0.0,0.99203,1e-05,1.36639]
[1779748208772,57.99,77187.91,0.0,0.99203,1e-05,1.3664]
[1779748209992,57.99,77184.14,0.0,0.99201,1e-05,1.36976]
[1779748211794,57.99,77188.19,0.0,0.99203,1e-05,1.36615]
[1779748212801,57.99,77191.42,0.0,0.99205,1e-05,1.36328]
[1779748213808,57.99,77197.58,0.0,0.99209,1e-05,1.35781]
[1779748215509,57.99,77198.08,0.0,0.99209,1e-05,1.35737]
[1779748215722,57.99,77198.08,0.0,0.99209,1e-05,1.35737]
[1779748216475,57.99,77194.93,0.0,0.99207,1e-05,1.36016]
[1779748216829,57.99,77194.57,0.0,0.99207,1e-05,1.36048]
[1779748217681,57.99,77194.57,0.0,0.99207,1e-05,1.36048]
[1779748217720,57.99,77194.57,0.0,0.99207,1e-05,1.36048]
[1779748217835,57.99,77194.71,0.0,0.99207,1e-05,1.36036]
[1779748222871,57.99,77194.49,0.0,0.99207,1e-05,1.36055]
[1779748223792,57.99,77194.49,0.0,0.99207,1e-05,1.36055]
[1779748223971,57.99,77194.49,0.0,0.99207,1e-05,1.36055]
[1779748225548,57.99,77194.66,0.0,0.99207,1e-05,1.3604]
[1779748225721,57.99,77194.66,0.0,0.99207,1e-05,1.3604]
[1779748225892,57.99,77194.52,0.0,0.99207,1e-05,1.36052]
[1779748228870,57.99,77191.54,0.0,0.99205,1e-05,1.36317]
[1779748228972,57.99,77191.54,0.0,0.99205,1e-05,1.36317]
[1779748229070,57.99,77188.35,0.0,0.99203,1e-05,1.36601]
[1779748231934,57.99,77185.08,0.0,0.99202,1e-05,1.36759]
[1779748232959,57.99,77166.88,0.0,0.99191,1e-05,1.3839]
[1779748233965,57.99,77149.3,0.0,0.9918,1e-05,1.3998]
[1779748234972,57.99,77152.08,0.0,0.99182,1e-05,1.39727]
[1779748236568,57.99,77151.78,0.0,0.99182,1e-05,1.39754]
[1779748236986,57.99,77141.85,0.0,0.99175,1e-05,1.40658]
[1779748237993,57.99,77134.55,0.0,0.99171,1e-05,1.41325]
[1779748239005,57.99,77121.69,0.0,0.99163,1e-05,1.42508]
[1779748240021,57.99,77094.12,0.0,0.99145,1e-05,1.4507]
[1779748240725,57.99,77094.12,0.0,0.99145,1e-05,1.4507]
[1779748241037,57.99,77081.57,0.0,0.99137,1e-05,1.46249]
[1779748242041,57.99,77069.8,0.0,0.9913,1e-05,1.47363]
[1779748242618,57.99,77069.8,0.0,0.9913,1e-05,1.47363]
[1779748243060,57.99,77091.44,0.0,0.99144,1e-05,1.45321]
[1779748244062,57.99,77117.26,0.0,0.9916,1e-05,1.42917]
[1779748245069,57.99,77129.9,0.0,0.99168,1e-05,1.41752]
[1779748245568,57.99,77129.9,0.0,0.99168,1e-05,1.41752]
[1779748245911,57.99,77129.9,0.0,0.99168,1e-05,1.41752]
[1779748246113,57.99,77128.49,0.0,0.99167,1e-05,1.41882]
[1779748249540,57.99,77129.04,0.0,0.99167,1e-05,1.41831]
[1779748250125,57.99,77124.99,0.0,0.99165,1e-05,1.42204]
[1779748255160,57.99,77128.17,0.0,0.99167,1e-05,1.41911]
[1779748258181,57.99,77124.03,0.0,0.99164,1e-05,1.42292]
[1779748259786,57.99,77124.82,0.0,0.99165,1e-05,1.42219]
[1779748259971,57.99,77124.82,0.0,0.99165,1e-05,1.42219]
[1779748263390,57.99,77123.73,0.0,0.99164,1e-05,1.4232]
[1779748263242,57.99,77116.03,0.0,0.99159,1e-05,1.43031]
[1779748264235,57.99,77091.55,0.0,0.99144,1e-05,1.45311]
[1779748265241,57.99,77099.18,0.0,0.99149,1e-05,1.44597]
[1779748266248,57.99,77104.56,0.0,0.99152,1e-05,1.44095]
[1779748267354,57.99,77104.56,0.0,0.99152,1e-05,1.44095]
[1779748267368,57.99,77116.93,0.0,0.9916,1e-05,1.42947]
[1779748268262,57.99,77124.16,0.0,0.99164,1e-05,1.4228]
[1779748269269,57.99,77115.55,0.0,0.99159,1e-05,1.43075]
[1779748272300,57.99,77123.73,0.0,0.99164,1e-05,1.4232]
[1779748273307,57.99,77111.9,0.0,0.99157,1e-05,1.43413]
[1779748275410,57.99,77110.5,0.0,0.99156,1e-05,1.43543]
[1779748275321,57.99,77107.99,0.0,0.99154,1e-05,1.43776]
[1779748275479,57.99,77107.99,0.0,0.99154,1e-05,1.43776]
[1779748278790,57.99,77109.23,0.0,0.99155,1e-05,1.43661]
[1779748279357,57.99,77116.94,0.0,0.9916,1e-05,1.42946]
[1779748280364,57.99,77122.33,0.0,0.99163,1e-05,1.42449]
[1779748282435,57.99,77122.56,0.0,0.99163,1e-05,1.42427]
[1779748282478,57.99,77122.87,0.0,0.99164,1e-05,1.42399]
[1779748283385,57.99,77122.81,0.0,0.99164,1e-05,1.42404]
[1779748285399,57.99,77114.95,0.0,0.99159,1e-05,1.43131]
[1779748286406,57.99,77118.97,0.0,0.99161,1e-05,1.42759]
[1779748288432,57.99,77122.42,0.0,0.99163,1e-05,1.4244]
[1779748291152,57.99,77124.99,0.0,0.99165,1e-05,1.42204]
[1779748291227,57.99,77124.99,0.0,0.99165,1e-05,1.42204]
[1779748291454,57.99,77124.33,0.0,0.99165,1e-05,1.42128]
[1779748295483,57.99,77129.28,0.0,0.99168,1e-05,1.41673]
[1779748296490,57.99,77134.6,0.0,0.99172,1e-05,1.41185]
[1779748301525,57.99,77131.17,0.0,0.9917,1e-05,1.41499]
[1779748303540,57.99,77126.87,0.0,0.99167,1e-05,1.41894]
[1779748306561,57.99,77111.04,0.0,0.99157,1e-05,1.43356]
[1779748307568,57.99,77109.79,0.0,0.99156,1e-05,1.43472]
[1779748310590,57.99,77089.35,0.0,0.99143,1e-05,1.45379]
[1779748311596,57.99,77085.88,0.0,0.99141,1e-05,1.45705]
[1779748313610,57.99,77082.42,0.0,0.99139,1e-05,1.4603]
[1779748318645,57.99,77084.1,0.0,0.9914,1e-05,1.45872]
[1779748324037,57.99,77082.86,0.0,0.99139,1e-05,1.45989]
[1779748324495,57.99,77077.82,0.0,0.99136,1e-05,1.46464]
[1779748324687,57.99,77071.53,0.0,0.99132,1e-05,1.47059]
[1779748327481,57.99,77071.67,0.0,0.99132,1e-05,1.47046]
[1779748328715,57.99,77075.81,0.0,0.99134,1e-05,1.46654]
[1779748329722,57.99,77080.55,0.0,0.99137,1e-05,1.46207]
[1779748330729,57.99,77085.19,0.0,0.9914,1e-05,1.4577]
[1779748333719,57.99,77084.84,0.0,0.9914,1e-05,1.45803]
[1779748333971,57.99,77084.84,0.0,0.9914,1e-05,1.45803]
[1779748334149,57.99,77084.84,0.0,0.9914,1e-05,1.45803]
[1779748334224,57.99,77084.84,0.0,0.9914,1e-05,1.45803]
[1779748334322,57.99,77084.85,0.0,0.9914,1e-05,1.45802]
[1779748336772,57.99,77088.37,0.0,0.99142,1e-05,1.45471]
[1779748338786,57.99,77093.91,0.0,0.99146,1e-05,1.44952]
[1779748340742,57.99,77094.06,0.0,0.99146,1e-05,1.44938]
[1779748340971,57.99,77094.06,0.0,0.99146,1e-05,1.44938]
[1779748341373,57.99,77094.06,0.0,0.99146,1e-05,1.44938]
[1779748341475,57.99,77094.06,0.0,0.99146,1e-05,1.44938]
[1779748341466,57.99,77094.57,0.0,0.99146,1e-05,1.4489]
[1779748342813,57.99,77098.11,0.0,0.99149,1e-05,1.44559]
[1779748343821,57.99,77104.16,0.0,0.99153,1e-05,1.43995]
[1779748344662,57.99,77104.16,0.0,0.99153,1e-05,1.43995]
[1779748347849,57.99,77096.56,0.0,0.99148,1e-05,1.44704]
[1779748350870,57.99,77093.19,0.0,0.99146,1e-05,1.45019]
[1779748351673,57.99,77093.19,0.0,0.99146,1e-05,1.45019]
[1779748351723,57.99,77093.19,0.0,0.99146,1e-05,1.45019]
[1779748352266,57.99,77093.19,0.0,0.99146,1e-05,1.45019]
[1779748352472,57.99,77093.19,0.0,0.99146,1e-05,1.45019]
[1779748352319,57.99,77092.1,0.0,0.99146,1e-05,1.44983]
[1779748357919,57.99,77090.88,0.0,0.99145,1e-05,1.45097]
[1779748360868,57.99,77093.83,0.0,0.99147,1e-05,1.44821]
[1779748360977,57.99,77093.83,0.0,0.99147,1e-05,1.44821]
[1779748361074,57.99,77093.36,0.0,0.99146,1e-05,1.44865]
[1779748362731,57.99,77091.37,0.0,0.99145,1e-05,1.45051]
[1779748362973,57.99,77091.37,0.0,0.99145,1e-05,1.45051]
[1779748367989,57.99,77087.62,0.0,0.99143,1e-05,1.45403]
[1779748372017,57.99,77094.88,0.0,0.99147,1e-05,1.44723]
[1779748374110,57.99,77089.57,0.0,0.99144,1e-05,1.4522]
[1779748375045,57.99,77074.16,0.0,0.99134,1e-05,1.46671]
[1779748376052,57.99,77072.19,0.0,0.99133,1e-05,1.46857]
[1779748377059,57.99,77075.52,0.0,0.99135,1e-05,1.46542]
[1779748378806,57.99,77073.96,0.0,0.99134,1e-05,1.4669]
[1779748378978,57.99,77073.96,0.0,0.99134,1e-05,1.4669]
[1779748379084,57.99,77073.96,0.0,0.99134,1e-05,1.4669]
[1779748379223,57.99,77073.96,0.0,0.99134,1e-05,1.4669]
[1779748379289,57.99,77074.21,0.0,0.99134,1e-05,1.46666]
[1779748383101,57.99,77077.39,0.0,0.99136,1e-05,1.46366]
[1779748384690,57.99,77079.18,0.0,0.99137,1e-05,1.46197]
[1779748384723,57.99,77079.18,0.0,0.99137,1e-05,1.46197]
[1779748385207,57.99,77079.18,0.0,0.99137,1e-05,1.46197]
[1779748385221,57.99,77079.18,0.0,0.99137,1e-05,1.46197]
[1779748385263,57.99,77080.66,0.0,0.99138,1e-05,1.46057]
[1779748387168,57.99,77067.95,0.0,0.9913,1e-05,1.47259]
[1779748388104,57.99,77067.95,0.0,0.9913,1e-05,1.47259]
[1779748388175,57.99,77040.49,0.0,0.99112,1e-05,1.49883]
[1779748389181,57.99,77049.4,0.0,0.99118,1e-05,1.49027]
[1779748390188,57.99,77052.4,0.0,0.9912,1e-05,1.4874]
[1779748391040,57.99,77052.4,0.0,0.9912,1e-05,1.4874]
[1779748395690,57.99,77050.12,0.0,0.99118,1e-05,1.48958]
[1779748398245,57.99,77060.69,0.0,0.99125,1e-05,1.47949]
[1779748399252,57.99,77062.91,0.0,0.99127,1e-05,1.47737]
[1779748401266,57.99,77053.09,0.0,0.9912,1e-05,1.48674]
[1779748402273,57.99,77053.36,0.0,0.9912,1e-05,1.48648]
[1779748404287,57.99,77049.38,0.0,0.99118,1e-05,1.49029]
[1779748405294,57.99,77044.35,0.0,0.99115,1e-05,1.49511]
[1779748407308,57.99,77039.98,0.0,0.99112,1e-05,1.49932]
[1779748410152,57.99,77040.24,0.0,0.99112,1e-05,1.49907]
[1779748410225,57.99,77040.24,0.0,0.99112,1e-05,1.49907]
[1779748410367,57.99,77040.24,0.0,0.99112,1e-05,1.49907]
[1779748410474,57.99,77040.24,0.0,0.99112,1e-05,1.49907]
[1779748410548,57.99,77040.69,0.0,0.99112,1e-05,1.49863]
[1779748414358,57.99,77033.87,0.0,0.99108,1e-05,1.50379]
[1779748416372,57.99,77032.66,0.0,0.99108,1e-05,1.50496]
[1779748417906,57.99,77031.91,0.0,0.99107,1e-05,1.50568]
[1779748417978,57.99,77031.91,0.0,0.99107,1e-05,1.50568]
[1779748418076,57.99,77031.91,0.0,0.99107,1e-05,1.50568]
[1779748418226,57.99,77031.91,0.0,0.99107,1e-05,1.50568]
[1779748418386,57.99,77032.72,0.0,0.99108,1e-05,1.5049]
[1779748421986,57.99,77031.05,0.0,0.99106,1e-05,1.50651]
[1779748422224,57.99,77031.05,0.0,0.99106,1e-05,1.50651]
[1779748422321,57.99,77031.05,0.0,0.99106,1e-05,1.50651]
[1779748424125,57.99,77031.37,0.0,0.99107,1e-05,1.5062]
[1779748424224,57.99,77031.37,0.0,0.99107,1e-05,1.5062]
[1779748426442,57.99,77038.77,0.0,0.99112,1e-05,1.49907]
[1779748427199,57.99,77038.77,0.0,0.99112,1e-05,1.49907]
[1779748427221,57.99,77038.77,0.0,0.99112,1e-05,1.49907]
[1779748427448,57.99,77039.95,0.0,0.99112,1e-05,1.49793]
[1779748431476,57.99,77043.0,0.0,0.99114,1e-05,1.495]
[1779748434277,57.99,77043.59,0.0,0.99115,1e-05,1.49443]
[1779748434281,57.99,77043.59,0.0,0.99115,1e-05,1.49443]
[1779748434472,57.99,77043.59,0.0,0.99115,1e-05,1.49443]
[1779748434498,57.99,77043.5,0.0,0.99115,1e-05,1.49452]
[1779748436512,57.99,77047.53,0.0,0.99117,1e-05,1.49065]
[1779748439533,57.99,77035.57,0.0,0.99109,1e-05,1.50215]
[1779748441547,57.99,77038.32,0.0,0.99111,1e-05,1.4995]
[1779748442604,57.99,77038.32,0.0,0.99111,1e-05,1.4995]
[1779748442723,57.99,77037.05,0.0,0.9911,1e-05,1.50072]
[1779748442860,57.99,77037.05,0.0,0.9911,1e-05,1.50072]
[1779748442975,57.99,77037.05,0.0,0.9911,1e-05,1.50072]
[1779748443076,57.99,77037.05,0.0,0.9911,1e-05,1.50072]
[1779748445575,57.99,77045.82,0.0,0.99116,1e-05,1.49229]
[1779748446453,57.99,77045.82,0.0,0.99116,1e-05,1.49229]
[1779748446474,57.99,77045.82,0.0,0.99116,1e-05,1.49229]
[1779748446508,57.99,77045.82,0.0,0.99116,1e-05,1.49229]
[1779748446582,57.99,77046.05,0.0,0.99116,1e-05,1.49207]
[1779748446725,57.99,77046.05,0.0,0.99116,1e-05,1.49207]
[1779748451621,57.99,77055.62,0.0,0.99123,1e-05,1.48291]
[1779748452417,57.99,77055.62,0.0,0.99123,1e-05,1.48291]
[1779748452475,57.99,77055.62,0.0,0.99123,1e-05,1.48291]
[1779748452627,57.99,77057.92,0.0,0.99124,1e-05,1.48072]
[1779748452707,57.99,77057.92,0.0,0.99124,1e-05,1.48072]
[1779748452728,57.99,77057.92,0.0,0.99124,1e-05,1.48072]
[1779748458669,57.99,77059.69,0.0,0.99125,1e-05,1.47904]
[1779748460386,57.99,77059.69,0.0,0.99125,1e-05,1.47904]
[1779748463553,57.99,77058.3,0.0,0.99125,1e-05,1.48036]
[1779748463724,57.99,77058.89,0.0,0.99125,1e-05,1.4798]
[1779748463881,57.99,77058.89,0.0,0.99125,1e-05,1.4798]
[1779748463988,57.99,77058.89,0.0,0.99125,1e-05,1.4798]
[1779748464086,57.99,77059.0,0.0,0.99125,1e-05,1.47969]
[1779748468740,57.99,77056.02,0.0,0.99123,1e-05,1.48253]
[1779748469747,57.99,77052.42,0.0,0.99121,1e-05,1.48597]
[1779748471699,57.99,77055.36,0.0,0.99123,1e-05,1.48176]
[1779748471727,57.99,77055.36,0.0,0.99123,1e-05,1.48176]
[1779748472281,57.99,77055.36,0.0,0.99123,1e-05,1.48176]
[1779748472475,57.99,77055.36,0.0,0.99123,1e-05,1.48176]
[1779748472544,57.99,77054.78,0.0,0.99123,1e-05,1.48231]
[1779748477805,57.99,77056.05,0.0,0.99124,1e-05,1.4811]
[1779748478930,57.99,77056.05,0.0,0.99124,1e-05,1.4811]
[1779748478976,57.99,77056.05,0.0,0.99124,1e-05,1.4811]
[1779748479347,57.99,77056.05,0.0,0.99124,1e-05,1.4811]
[1779748479472,57.99,77056.05,0.0,0.99124,1e-05,1.4811]
[1779748479550,57.99,77055.93,0.0,0.99124,1e-05,1.48121]
[1779748480827,57.99,77058.78,0.0,0.99126,1e-05,1.4785]
[1779748484555,57.99,77059.28,0.0,0.99126,1e-05,1.47802]
[1779748484657,57.99,77060.79,0.0,0.99127,1e-05,1.47659]
[1779748484724,57.99,77060.79,0.0,0.99127,1e-05,1.47659]
[1779748485224,57.99,77060.79,0.0,0.99127,1e-05,1.47659]
[1779748487062,57.99,77060.46,0.0,0.99127,1e-05,1.4769]
[1779748487225,57.99,77060.46,0.0,0.99127,1e-05,1.4769]
[1779748490899,57.99,77066.4,0.0,0.99131,1e-05,1.47126]
[1779748491804,57.99,77066.4,0.0,0.99131,1e-05,1.47126]
[1779748491975,57.99,77066.4,0.0,0.99131,1e-05,1.47126]
[1779748492073,57.99,77066.18,0.0,0.9913,1e-05,1.47147]
[1779748496367,57.99,77065.93,0.0,0.9913,1e-05,1.47171]
[1779748496474,57.99,77065.93,0.0,0.9913,1e-05,1.47171]
[1779748499482,57.99,77067.32,0.0,0.99131,1e-05,1.47039]
[1779748499726,57.99,77069.26,0.0,0.99132,1e-05,1.46855]
[1779748500242,57.99,77069.26,0.0,0.99132,1e-05,1.46855]
[1779748500476,57.99,77069.26,0.0,0.99132,1e-05,1.46855]
[1779748500577,57.99,77071.62,0.0,0.99134,1e-05,1.46632]
[1779748501976,57.99,77065.35,0.0,0.9913,1e-05,1.47226]
[1779748502991,57.99,77065.35,0.0,0.9913,1e-05,1.47226]
[1779748503225,57.99,77065.35,0.0,0.9913,1e-05,1.47226]
[1779748503990,57.99,77057.47,0.0,0.99125,1e-05,1.47975]
[1779748505292,57.99,77057.47,0.0,0.99125,1e-05,1.47975]
[1779748505474,57.99,77057.47,0.0,0.99125,1e-05,1.47975]
[1779748505486,57.99,77051.6,0.0,0.99121,1e-05,1.48535]
[1779748506004,57.99,77046.46,0.0,0.99118,1e-05,1.49027]
[1779748507389,57.99,77046.46,0.0,0.99118,1e-05,1.49027]
[1779748507482,57.99,77046.46,0.0,0.99118,1e-05,1.49027]
[1779748507528,57.99,77044.35,0.0,0.99116,1e-05,1.49229]
[1779748508022,57.99,77034.54,0.0,0.9911,1e-05,1.50173]
[1779748509028,57.99,77030.73,0.0,0.99107,1e-05,1.5054]
[1779748510035,57.99,77021.87,0.0,0.99101,1e-05,1.51399]
[1779748511643,57.99,77021.87,0.0,0.99101,1e-05,1.51399]
[1779748511726,57.99,77022.03,0.0,0.99101,1e-05,1.51383]
[1779748514067,57.99,77025.67,0.0,0.99104,1e-05,1.5103]
[1779748517088,57.99,77034.9,0.0,0.9911,1e-05,1.50138]
[1779748518095,57.99,77037.46,0.0,0.99112,1e-05,1.49891]
[1779748519102,57.99,77043.82,0.0,0.99116,1e-05,1.4928]
[1779748519900,57.99,77043.82,0.0,0.99116,1e-05,1.4928]
[1779748521009,57.99,77044.17,0.0,0.99116,1e-05,1.49246]
[1779748521117,57.99,77045.89,0.0,0.99117,1e-05,1.49081]
[1779748522105,57.99,77045.89,0.0,0.99117,1e-05,1.49081]
[1779748522253,57.99,77048.78,0.0,0.99119,1e-05,1.48804]
[1779748522859,57.99,77048.78,0.0,0.99119,1e-05,1.48804]
[1779748523131,57.99,77050.25,0.0,0.9912,1e-05,1.48664]
[1779748528166,57.99,77051.41,0.0,0.99121,1e-05,1.48553]
[1779748530497,57.99,77047.64,0.0,0.99118,1e-05,1.48914]
[1779748531187,57.99,77045.03,0.0,0.99117,1e-05,1.49023]
[1779748532906,57.99,77044.24,0.0,0.99117,1e-05,1.49098]
[1779748532979,57.99,77044.24,0.0,0.99117,1e-05,1.49098]
[1779748533477,57.99,77044.24,0.0,0.99117,1e-05,1.49098]
[1779748533572,57.99,77042.26,0.0,0.99116,1e-05,1.49288]
[1779748533722,57.99,77042.26,0.0,0.99116,1e-05,1.49288]
[1779748540250,57.99,77041.76,0.0,0.99115,1e-05,1.49336]
[1779748541903,57.99,77042.2,0.0,0.99116,1e-05,1.49294]
[1779748541975,57.99,77042.2,0.0,0.99116,1e-05,1.49294]
[1779748542264,57.99,77042.43,0.0,0.99116,1e-05,1.49272]
[1779748543722,57.99,77042.43,0.0,0.99116,1e-05,1.49272]
[1779748543976,57.99,77043.37,0.0,0.99116,1e-05,1.49182]
[1779748544510,57.99,77043.37,0.0,0.99116,1e-05,1.49182]
[1779748550320,57.99,77043.22,0.0,0.99116,1e-05,1.49196]
[1779748555355,57.99,77043.29,0.0,0.99116,1e-05,1.49189]
[1779748559803,57.99,77043.08,0.0,0.99116,1e-05,1.4921]
[1779748559975,57.99,77043.08,0.0,0.99116,1e-05,1.4921]
[1779748560037,57.99,77043.08,0.0,0.99116,1e-05,1.4921]
[1779748560225,57.99,77043.08,0.0,0.99116,1e-05,1.4921]
[1779748560390,57.99,77043.18,0.0,0.99116,1e-05,1.492]
[1779748565427,57.99,77042.93,0.0,0.99116,1e-05,1.49224]
[1779748570466,57.99,77009.56,0.0,0.99094,1e-05,1.52455]
[1779748571327,57.99,77009.56,0.0,0.99094,1e-05,1.52455]
[1779748571472,57.99,76998.67,0.0,0.99086,1e-05,1.53521]
[1779748572480,57.99,76994.31,0.0,0.99083,1e-05,1.5395]
[1779748574131,57.99,76996.22,0.0,0.99085,1e-05,1.53762]
[1779748574494,57.99,76996.58,0.0,0.99085,1e-05,1.53727]
[1779748576508,57.99,77007.17,0.0,0.99092,1e-05,1.52688]
[1779748577515,57.99,77006.9,0.0,0.99092,1e-05,1.52715]
[1779748580536,57.99,76998.97,0.0,0.99086,1e-05,1.53492]
[1779748581313,57.99,76998.97,0.0,0.99086,1e-05,1.53492]
[1779748581470,57.99,76998.97,0.0,0.99086,1e-05,1.53492]
[1779748586625,57.99,76995.5,0.0,0.99084,1e-05,1.53833]
[1779748587592,57.99,76988.77,0.0,0.99079,1e-05,1.54497]
[1779748588599,57.99,76987.67,0.0,0.99079,1e-05,1.54605]
[1779748591621,57.99,76984.87,0.0,0.99078,1e-05,1.54737]
[1779748591835,57.99,76984.87,0.0,0.99078,1e-05,1.54737]
[1779748591975,57.99,76984.87,0.0,0.99078,1e-05,1.54737]
[1779748592279,57.99,76984.87,0.0,0.99078,1e-05,1.54737]
[1779748592475,57.99,76984.87,0.0,0.99078,1e-05,1.54737]
[1779748592704,57.99,76986.59,0.0,0.99079,1e-05,1.54567]
[1779748593640,57.99,76979.64,0.0,0.99074,1e-05,1.55255]
[1779748596306,57.99,76979.51,0.0,0.99074,1e-05,1.55268]
[1779748596378,57.99,76979.51,0.0,0.99074,1e-05,1.55268]
[1779748596472,57.99,76979.51,0.0,0.99074,1e-05,1.55268]
[1779748596661,57.99,76980.28,0.0,0.99074,1e-05,1.55192]
[1779748597668,57.99,76984.06,0.0,0.99077,1e-05,1.54817]
[1779748602275,57.99,76984.4,0.0,0.99077,1e-05,1.54784]
[1779748602328,57.99,76984.4,0.0,0.99077,1e-05,1.54784]
[1779748602472,57.99,76984.4,0.0,0.99077,1e-05,1.54784]
[1779748602572,57.99,76984.4,0.0,0.99077,1e-05,1.54784]
[1779748603776,57.99,76991.65,0.0,0.99082,1e-05,1.54068]
[1779748608102,57.99,76992.8,0.0,0.99083,1e-05,1.53955]
[1779748608143,57.99,76992.8,0.0,0.99083,1e-05,1.53955]
[1779748608225,57.99,76992.8,0.0,0.99083,1e-05,1.53955]
[1779748608745,57.99,76997.93,0.0,0.99087,1e-05,1.5345]
[1779748609752,57.99,77002.0,0.0,0.99089,1e-05,1.53051]
[1779748611766,57.99,77002.19,0.0,0.99089,1e-05,1.53032]
[1779748615812,57.99,77030.31,0.0,0.99108,1e-05,1.50297]
[1779748616818,57.99,77030.15,0.0,0.99108,1e-05,1.50312]
[1779748618637,57.99,77030.15,0.0,0.99108,1e-05,1.50312]
[1779748618741,57.99,77031.02,0.0,0.99109,1e-05,1.50228]
[1779748618833,57.99,77031.02,0.0,0.99109,1e-05,1.50228]
[1779748618868,57.99,77031.02,0.0,0.99109,1e-05,1.50228]
[1779748618974,57.99,77031.02,0.0,0.99109,1e-05,1.50228]
[1779748619075,57.99,77031.18,0.0,0.99109,1e-05,1.50213]
[1779748620847,57.99,77038.67,0.0,0.99114,1e-05,1.49492]
[1779748621854,57.99,77043.77,0.0,0.99117,1e-05,1.49002]
[1779748622861,57.99,77039.7,0.0,0.99115,1e-05,1.49393]
[1779748627269,57.99,77041.41,0.0,0.99116,1e-05,1.49229]
[1779748627435,57.99,77041.41,0.0,0.99116,1e-05,1.49229]
[1779748627472,57.99,77041.41,0.0,0.99116,1e-05,1.49229]
[1779748627584,57.99,77041.28,0.0,0.99116,1e-05,1.49241]
[1779748630917,57.99,77043.21,0.0,0.99117,1e-05,1.49056]
[1779748634945,57.99,77041.25,0.0,0.99116,1e-05,1.49244]
[1779748636051,57.99,77028.33,0.0,0.99107,1e-05,1.50488]
[1779748636959,57.99,77024.46,0.0,0.99105,1e-05,1.50863]
[1779748639247,57.99,77024.7,0.0,0.99105,1e-05,1.50839]
[1779748639473,57.99,77024.7,0.0,0.99105,1e-05,1.50839]
[1779748639722,57.99,77024.7,0.0,0.99105,1e-05,1.50839]
[1779748639777,57.99,77024.84,0.0,0.99105,1e-05,1.50826]
[1779748645018,57.99,77024.11,0.0,0.99104,1e-05,1.50897]
[1779748646025,57.99,77025.71,0.0,0.99105,1e-05,1.50742]
[1779748647168,57.99,77025.71,0.0,0.99105,1e-05,1.50742]
[1779748647223,57.99,77025.71,0.0,0.99105,1e-05,1.50742]
[1779748647333,57.99,77025.71,0.0,0.99105,1e-05,1.50742]
[1779748647471,57.99,77025.71,0.0,0.99105,1e-05,1.50742]
[1779748647536,57.99,77031.05,0.0,0.99109,1e-05,1.50226]
[1779748648337,57.99,77034.65,0.0,0.99111,1e-05,1.49879]
[1779748651060,57.99,77033.07,0.0,0.99111,1e-05,1.49889]
[1779748654195,57.99,77034.28,0.0,0.99112,1e-05,1.49773]
[1779748654220,57.99,77034.28,0.0,0.99112,1e-05,1.49773]
[1779748654391,57.99,77034.28,0.0,0.99112,1e-05,1.49773]
[1779748654473,57.99,77034.28,0.0,0.99112,1e-05,1.49773]
[1779748654484,57.99,77037.53,0.0,0.99114,1e-05,1.4946]
[1779748658127,57.99,77055.92,0.0,0.99126,1e-05,1.47701]
[1779748659125,57.99,77072.53,0.0,0.99137,1e-05,1.46128]
[1779748660132,57.99,77072.83,0.0,0.99137,1e-05,1.461]
[1779748661632,57.99,77072.83,0.0,0.99137,1e-05,1.461]
[1779748661963,57.99,77072.58,0.0,0.99137,1e-05,1.46123]
[1779748662146,57.99,77066.09,0.0,0.99133,1e-05,1.46736]
[1779748663153,57.99,77063.49,0.0,0.99131,1e-05,1.46983]
[1779748667181,57.99,77064.79,0.0,0.99132,1e-05,1.46859]
[1779748667985,57.99,77064.79,0.0,0.99132,1e-05,1.46859]
[1779748668600,57.99,77064.79,0.0,0.99132,1e-05,1.46859]
[1779748668721,57.99,77064.79,0.0,0.99132,1e-05,1.46859]
[1779748668766,57.99,77064.8,0.0,0.99132,1e-05,1.46858]
[1779748669974,57.99,77065.03,0.0,0.99132,1e-05,1.46837]
[1779748670202,57.99,77065.19,0.0,0.99132,1e-05,1.46822]
[1779748677808,57.99,77065.4,0.0,0.99132,1e-05,1.46802]
[1779748677970,57.99,77063.5,0.0,0.99131,1e-05,1.46982]
[1779748678258,57.99,77056.6,0.0,0.99127,1e-05,1.47637]
[1779748682446,57.99,77055.62,0.0,0.99126,1e-05,1.4773]
[1779748682470,57.99,77055.62,0.0,0.99126,1e-05,1.4773]
[1779748682548,57.99,77055.51,0.0,0.99126,1e-05,1.4774]
[1779748688002,57.99,77056.84,0.0,0.99127,1e-05,1.47614]
[1779748689972,57.99,77056.26,0.0,0.99126,1e-05,1.47669]
[1779748693661,57.99,77056.95,0.0,0.99127,1e-05,1.47603]
[1779748693728,57.99,77056.95,0.0,0.99127,1e-05,1.47603]
[1779748693768,57.99,77056.89,0.0,0.99127,1e-05,1.47609]
[1779748699405,57.99,77056.7,0.0,0.99127,1e-05,1.47627]
[1779748702702,57.99,77059.26,0.0,0.99128,1e-05,1.47384]
[1779748702721,57.99,77059.26,0.0,0.99128,1e-05,1.47384]
[1779748702803,57.99,77064.4,0.0,0.99132,1e-05,1.46896]
[1779748704510,57.99,77066.26,0.0,0.99133,1e-05,1.4672]
[1779748704586,57.99,77070.5,0.0,0.99136,1e-05,1.4632]
[1779748705051,57.99,77070.5,0.0,0.99136,1e-05,1.4632]
[1779748705104,57.99,77070.5,0.0,0.99136,1e-05,1.4632]
[1779748705225,57.99,77070.5,0.0,0.99136,1e-05,1.4632]
[1779748705447,57.99,77070.81,0.0,0.99136,1e-05,1.4629]
[1779748710482,57.99,77071.13,0.0,0.99136,1e-05,1.4626]
[1779748714184,57.99,77070.86,0.0,0.99137,1e-05,1.46146]
[1779748714220,57.99,77070.86,0.0,0.99137,1e-05,1.46146]
[1779748714623,57.99,77070.86,0.0,0.99137,1e-05,1.46146]
[1779748714721,57.99,77070.86,0.0,0.99137,1e-05,1.46146]
[1779748714780,57.99,77070.86,0.0,0.99137,1e-05,1.46146]
[1779748716524,57.99,77074.86,0.0,0.99139,1e-05,1.45769]
[1779748718365,57.99,77074.81,0.0,0.99139,1e-05,1.45774]
[1779748718472,57.99,77074.81,0.0,0.99139,1e-05,1.45774]
[1779748718478,57.99,77074.81,0.0,0.99139,1e-05,1.45774]
[1779748718724,57.99,77074.81,0.0,0.99139,1e-05,1.45774]
[1779748718836,57.99,77074.61,0.0,0.99139,1e-05,1.45793]
[1779748719545,57.99,77081.23,0.0,0.99143,1e-05,1.45171]
[1779748721559,57.99,77084.46,0.0,0.99145,1e-05,1.44868]
[1779748722566,57.99,77088.13,0.0,0.99148,1e-05,1.44525]
[1779748725912,57.99,77088.34,0.0,0.99148,1e-05,1.44505]
[1779748725972,57.99,77086.75,0.0,0.99147,1e-05,1.44654]
[1779748726639,57.99,77086.75,0.0,0.99147,1e-05,1.44654]
[1779748726722,57.99,77086.75,0.0,0.99147,1e-05,1.44654]
[1779748726740,57.99,77086.41,0.0,0.99147,1e-05,1.44686]
[1779748729098,57.99,77086.71,0.0,0.99147,1e-05,1.44658]
[1779748729618,57.99,77092.69,0.0,0.99151,1e-05,1.44099]
[1779748730624,57.99,77098.62,0.0,0.99155,1e-05,1.43547]
[1779748731807,57.99,77098.62,0.0,0.99155,1e-05,1.43547]
[1779748731886,57.99,77098.28,0.0,0.99154,1e-05,1.43579]
[1779748731967,57.99,77098.28,0.0,0.99154,1e-05,1.43579]
[1779748731974,57.99,77098.28,0.0,0.99154,1e-05,1.43579]
[1779748732221,57.99,77098.28,0.0,0.99154,1e-05,1.43579]
[1779748737482,57.99,77098.26,0.0,0.99154,1e-05,1.43581]
[1779748738682,57.99,77088.92,0.0,0.99148,1e-05,1.44451]
[1779748739474,57.99,77088.92,0.0,0.99148,1e-05,1.44451]
[1779748739720,57.99,77088.92,0.0,0.99148,1e-05,1.44451]
[1779748739864,57.99,77088.92,0.0,0.99148,1e-05,1.44451]
[1779748739869,57.99,77089.46,0.0,0.99149,1e-05,1.44401]
[1779748739972,57.99,77089.46,0.0,0.99149,1e-05,1.44401]
[1779748744476,57.99,77089.49,0.0,0.99149,1e-05,1.44398]
[1779748744721,57.99,77089.49,0.0,0.99149,1e-05,1.44398]
[1779748745639,57.99,77089.45,0.0,0.99149,1e-05,1.44402]
[1779748745720,57.99,77089.45,0.0,0.99149,1e-05,1.44402]
[1779748745730,57.99,77092.91,0.0,0.99151,1e-05,1.44079]
[1779748747745,57.99,77097.71,0.0,0.99154,1e-05,1.43632]
[1779748748280,57.99,77097.71,0.0,0.99154,1e-05,1.43632]
[1779748748472,57.99,77097.71,0.0,0.99154,1e-05,1.43632]
[1779748748753,57.99,77104.37,0.0,0.99158,1e-05,1.43014]
[1779748751776,57.99,77108.76,0.0,0.99161,1e-05,1.42608]
[1779748753729,57.99,77109.33,0.0,0.99161,1e-05,1.42555]
[1779748753881,57.99,77109.33,0.0,0.99161,1e-05,1.42555]
[1779748753926,57.99,77110.17,0.0,0.99162,1e-05,1.42477]
[1779748753974,57.99,77110.17,0.0,0.99162,1e-05,1.42477]
[1779748759119,57.99,77109.85,0.0,0.99162,1e-05,1.42507]
[1779748761682,57.99,77110.18,0.0,0.99162,1e-05,1.42476]
[1779748761723,57.99,77110.18,0.0,0.99162,1e-05,1.42476]
[1779748761894,57.99,77110.18,0.0,0.99162,1e-05,1.42476]
[1779748761869,57.99,77112.16,0.0,0.99163,1e-05,1.42294]
[1779748762877,57.99,77107.19,0.0,0.9916,1e-05,1.42753]
[1779748763883,57.99,77102.14,0.0,0.99157,1e-05,1.43221]
[1779748764599,57.99,77102.14,0.0,0.99157,1e-05,1.43221]
[1779748764709,57.99,77102.14,0.0,0.99157,1e-05,1.43221]
[1779748764723,57.99,77102.14,0.0,0.99157,1e-05,1.43221]
[1779748764890,57.99,77104.51,0.0,0.99158,1e-05,1.43001]
[1779748766904,57.99,77111.15,0.0,0.99162,1e-05,1.42387]
[1779748768124,57.99,77111.23,0.0,0.99162,1e-05,1.4238]
[1779748768190,57.99,77111.23,0.0,0.99162,1e-05,1.4238]
[1779748768224,57.99,77111.23,0.0,0.99162,1e-05,1.4238]
[1779748768918,57.99,77110.61,0.0,0.99162,1e-05,1.42437]
[1779748773668,57.99,77110.83,0.0,0.99163,1e-05,1.4228]
[1779748775451,57.99,77111.27,0.0,0.99163,1e-05,1.42239]
[1779748775470,57.99,77111.27,0.0,0.99163,1e-05,1.42239]
[1779748775556,57.99,77111.27,0.0,0.99163,1e-05,1.42239]
[1779748775722,57.99,77111.27,0.0,0.99163,1e-05,1.42239]
[1779748775967,57.99,77112.19,0.0,0.99164,1e-05,1.42154]
[1779748781256,57.99,77112.82,0.0,0.99164,1e-05,1.42096]
[1779748781470,57.99,77112.82,0.0,0.99164,1e-05,1.42096]
[1779748781566,57.99,77112.82,0.0,0.99164,1e-05,1.42096]
[1779748781724,57.99,77112.82,0.0,0.99164,1e-05,1.42096]
[1779748781812,57.99,77111.62,0.0,0.99164,1e-05,1.42207]
[1779748787938,57.99,77111.82,0.0,0.99164,1e-05,1.42188]
[1779748787975,57.99,77111.82,0.0,0.99164,1e-05,1.42188]
[1779748788038,57.99,77112.98,0.0,0.99164,1e-05,1.42082]
[1779748788221,57.99,77112.98,0.0,0.99164,1e-05,1.42082]
[1779748788245,57.99,77113.1,0.0,0.99164,1e-05,1.4207]
[1779748790065,57.99,77116.5,0.0,0.99167,1e-05,1.41758]
[1779748793654,57.99,77118.84,0.0,0.99168,1e-05,1.41542]
[1779748793722,57.99,77118.84,0.0,0.99168,1e-05,1.41542]
[1779748793775,57.99,77118.84,0.0,0.99168,1e-05,1.41542]
[1779748793972,57.99,77118.84,0.0,0.99168,1e-05,1.41542]
[1779748793876,57.99,77117.78,0.0,0.99167,1e-05,1.4164]
[1779748795100,57.99,77114.69,0.0,0.99165,1e-05,1.41924]
[1779748800135,57.99,77112.53,0.0,0.99164,1e-05,1.42123]
[1779748805496,57.99,77112.55,0.0,0.99164,1e-05,1.42121]
[1779748805597,57.99,77107.38,0.0,0.99161,1e-05,1.42598]
[1779748806648,57.99,77107.38,0.0,0.99161,1e-05,1.42598]
[1779748806722,57.99,77107.38,0.0,0.99161,1e-05,1.42598]
[1779748806773,57.99,77107.38,0.0,0.99161,1e-05,1.42598]
[1779748806973,57.99,77107.38,0.0,0.99161,1e-05,1.42598]
[1779748806982,57.99,77105.69,0.0,0.9916,1e-05,1.42755]
[1779748812220,57.99,77104.26,0.0,0.99159,1e-05,1.42887]
[1779748815241,57.99,77095.96,0.0,0.99154,1e-05,1.43657]
[1779748816248,57.99,77092.33,0.0,0.99151,1e-05,1.43995]
[1779748817283,57.99,77092.33,0.0,0.99151,1e-05,1.43995]
[1779748817334,57.99,77092.33,0.0,0.99151,1e-05,1.43995]
[1779748817472,57.99,77092.33,0.0,0.99151,1e-05,1.43995]
[1779748817488,57.99,77091.05,0.0,0.9915,1e-05,1.44114]
[1779748820080,57.99,77090.98,0.0,0.9915,1e-05,1.44121]
[1779748822290,57.99,77093.95,0.0,0.99152,1e-05,1.43844]
[1779748824756,57.99,77093.92,0.0,0.99152,1e-05,1.43847]
[1779748824897,57.99,77093.92,0.0,0.99152,1e-05,1.43847]
[1779748824975,57.99,77093.92,0.0,0.99152,1e-05,1.43847]
[1779748824942,57.99,77094.42,0.0,0.99153,1e-05,1.438]
[1779748825311,57.99,77093.7,0.0,0.99152,1e-05,1.43867]
[1779748829492,57.99,77094.66,0.0,0.99153,1e-05,1.43778]
[1779748829725,57.99,77094.66,0.0,0.99153,1e-05,1.43778]
[1779748830887,57.99,77096.47,0.0,0.99154,1e-05,1.4361]
[1779748830970,57.99,77096.47,0.0,0.99154,1e-05,1.4361]
[1779748830967,57.99,77096.49,0.0,0.99154,1e-05,1.43608]
[1779748831353,57.99,77098.58,0.0,0.99156,1e-05,1.43276]
[1779748832519,57.99,77098.58,0.0,0.99156,1e-05,1.43276]
[1779748832725,57.99,77098.58,0.0,0.99156,1e-05,1.43276]
[1779748836251,57.99,77102.03,0.0,0.99158,1e-05,1.42956]
[1779748837165,57.99,77101.66,0.0,0.99158,1e-05,1.4299]
[1779748837224,57.99,77101.66,0.0,0.99158,1e-05,1.4299]
[1779748837395,57.99,77101.43,0.0,0.99158,1e-05,1.43012]
[1779748842430,57.99,77100.69,0.0,0.99157,1e-05,1.4308]
[1779748847465,57.99,77100.33,0.0,0.99157,1e-05,1.43114]
[1779748848097,57.99,77100.33,0.0,0.99157,1e-05,1.43114]
[1779748848224,57.99,77100.33,0.0,0.99157,1e-05,1.43114]
[1779748848828,57.99,77100.33,0.0,0.99157,1e-05,1.43114]
[1779748855521,57.99,77100.41,0.0,0.99157,1e-05,1.43106]
[1779748860556,57.99,77100.69,0.0,0.99157,1e-05,1.4308]
[1779748865011,57.99,77100.66,0.0,0.99157,1e-05,1.43083]
[1779748865076,57.99,77100.76,0.0,0.99157,1e-05,1.43074]
[1779748865222,57.99,77100.76,0.0,0.99157,1e-05,1.43074]
[1779748865637,57.99,77100.76,0.0,0.99157,1e-05,1.43074]
[1779748865721,57.99,77100.76,0.0,0.99157,1e-05,1.43074]
[1779748865738,57.99,77104.08,0.0,0.9916,1e-05,1.42766]
[1779748871936,57.99,77103.42,0.0,0.99159,1e-05,1.42828]
[1779748871972,57.99,77103.42,0.0,0.99159,1e-05,1.42828]
[1779748872039,57.99,77103.42,0.0,0.99159,1e-05,1.42828]
[1779748872025,57.99,77104.52,0.0,0.9916,1e-05,1.42726]
[1779748872221,57.99,77104.52,0.0,0.9916,1e-05,1.42726]
[1779748872641,57.99,77107.23,0.0,0.99162,1e-05,1.42475]
[1779748877676,57.99,77108.65,0.0,0.99162,1e-05,1.42344]
[1779748878637,57.99,77108.65,0.0,0.99162,1e-05,1.42344]
[1779748878727,57.99,77108.65,0.0,0.99162,1e-05,1.42344]
[1779748878741,57.99,77108.65,0.0,0.99162,1e-05,1.42344]
[1779748878971,57.99,77108.65,0.0,0.99162,1e-05,1.42344]
[1779748879048,57.99,77110.53,0.0,0.99164,1e-05,1.42171]
[1779748879690,57.99,77113.41,0.0,0.99165,1e-05,1.41905]
[1779748881705,57.99,77118.13,0.0,0.99168,1e-05,1.41471]
[1779748883075,57.99,77118.13,0.0,0.99168,1e-05,1.41471]
[1779748882710,57.99,77123.25,0.0,0.99172,1e-05,1.41002]
[1779748883221,57.99,77123.25,0.0,0.99172,1e-05,1.41002]
[1779748883341,57.99,77123.25,0.0,0.99172,1e-05,1.41002]
[1779748883470,57.99,77123.25,0.0,0.99172,1e-05,1.41002]
[1779748883718,57.99,77123.88,0.0,0.99172,1e-05,1.40944]
[1779748888753,57.99,77126.69,0.0,0.99174,1e-05,1.40687]
[1779748889137,57.99,77126.69,0.0,0.99174,1e-05,1.40687]
[1779748889166,57.99,77126.69,0.0,0.99174,1e-05,1.40687]
[1779748889220,57.99,77126.69,0.0,0.99174,1e-05,1.40687]
[1779748889760,57.99,77128.44,0.0,0.99175,1e-05,1.40527]
[1779748890767,57.99,77133.0,0.0,0.99178,1e-05,1.40112]
[1779748893205,57.99,77132.75,0.0,0.99178,1e-05,1.39999]
[1779748893221,57.99,77132.75,0.0,0.99178,1e-05,1.39999]
[1779748893314,57.99,77132.75,0.0,0.99178,1e-05,1.39999]
[1779748893472,57.99,77132.75,0.0,0.99178,1e-05,1.39999]
[1779748893788,57.99,77134.78,0.0,0.9918,1e-05,1.39814]
[1779748898825,57.99,77133.0,0.0,0.99178,1e-05,1.39976]
[1779748900530,57.99,77132.03,0.0,0.99178,1e-05,1.40065]
[1779748900704,57.99,77132.03,0.0,0.99178,1e-05,1.40065]
[1779748900722,57.99,77132.03,0.0,0.99178,1e-05,1.40065]
[1779748900839,57.99,77131.92,0.0,0.99178,1e-05,1.40075]
[1779748901846,57.99,77125.46,0.0,0.99174,1e-05,1.40664]
[1779748902853,57.99,77122.23,0.0,0.99172,1e-05,1.40959]
[1779748905031,57.99,77122.27,0.0,0.99172,1e-05,1.40956]
[1779748905095,57.99,77122.27,0.0,0.99172,1e-05,1.40956]
[1779748905081,57.99,77123.19,0.0,0.99172,1e-05,1.40872]
[1779748905874,57.99,77117.64,0.0,0.99169,1e-05,1.4138]
[1779748906130,57.99,77117.64,0.0,0.99169,1e-05,1.4138]
[1779748906220,57.99,77117.64,0.0,0.99169,1e-05,1.4138]
[1779748906881,57.99,77115.46,0.0,0.99167,1e-05,1.4158]
[1779748911915,57.99,77114.04,0.0,0.99167,1e-05,1.41711]
[1779748914937,57.99,77109.04,0.0,0.99163,1e-05,1.42171]
[1779748915944,57.99,77103.55,0.0,0.9916,1e-05,1.42678]
[1779748917907,57.99,77103.27,0.0,0.9916,1e-05,1.42704]
[1779748917978,57.99,77103.27,0.0,0.9916,1e-05,1.42704]
[1779748918016,57.99,77103.27,0.0,0.9916,1e-05,1.42704]
[1779748918112,57.99,77102.87,0.0,0.9916,1e-05,1.42741]
[1779748918220,57.99,77102.87,0.0,0.9916,1e-05,1.42741]
[1779748922790,57.99,77104.01,0.0,0.9916,1e-05,1.42636]
[1779748922970,57.99,77104.01,0.0,0.9916,1e-05,1.42636]
[1779748924066,57.99,77103.28,0.0,0.9916,1e-05,1.42703]
[1779748924220,57.99,77103.18,0.0,0.9916,1e-05,1.42713]
[1779748925011,57.99,77103.92,0.0,0.9916,1e-05,1.42644]
[1779748929040,57.99,77098.14,0.0,0.99157,1e-05,1.43179]
[1779748929590,57.99,77098.14,0.0,0.99157,1e-05,1.43179]
[1779748929721,57.99,77098.14,0.0,0.99157,1e-05,1.43179]
[1779748930047,57.99,77093.91,0.0,0.99154,1e-05,1.43572]
[1779748932061,57.99,77095.21,0.0,0.99155,1e-05,1.43451]
[1779748934293,57.99,77094.34,0.0,0.99154,1e-05,1.43532]
[1779748934342,57.99,77094.34,0.0,0.99154,1e-05,1.43532]
[1779748934473,57.99,77094.34,0.0,0.99154,1e-05,1.43532]
[1779748935085,57.99,77094.51,0.0,0.99154,1e-05,1.43517]
[1779748938106,57.99,77098.41,0.0,0.99157,1e-05,1.43154]
[1779748940089,57.99,77098.61,0.0,0.99157,1e-05,1.43136]
[1779748940221,57.99,77098.88,0.0,0.99157,1e-05,1.43111]
[1779748946163,57.99,77098.79,0.0,0.99157,1e-05,1.43119]
[1779748946218,57.99,77098.79,0.0,0.99157,1e-05,1.43119]
[1779748946471,57.99,77098.79,0.0,0.99157,1e-05,1.43119]
[1779748947975,57.99,77098.79,0.0,0.99157,1e-05,1.43119]
[1779748947987,57.99,77097.81,0.0,0.99156,1e-05,1.4321]
[1779748948220,57.99,77097.81,0.0,0.99156,1e-05,1.4321]
[1779748951224,57.99,77098.53,0.0,0.99157,1e-05,1.43143]
[1779748951269,57.99,77098.53,0.0,0.99157,1e-05,1.43143]
[1779748951286,57.99,77097.04,0.0,0.99157,1e-05,1.43144]
[1779748952205,57.99,77088.74,0.0,0.99151,1e-05,1.43916]
[1779748954386,57.99,77088.44,0.0,0.99151,1e-05,1.43944]
[1779748959026,57.99,77089.42,0.0,0.99152,1e-05,1.43852]
[1779748959229,57.99,77089.45,0.0,0.99152,1e-05,1.4385]
[1779748962276,57.99,77083.44,0.0,0.99148,1e-05,1.4441]
[1779748963865,57.99,77083.44,0.0,0.99148,1e-05,1.4441]
[1779748963914,57.99,77083.44,0.0,0.99148,1e-05,1.4441]
[1779748963969,57.99,77083.44,0.0,0.99148,1e-05,1.4441]
[1779748964016,57.99,77074.79,0.0,0.99142,1e-05,1.4522]
[1779748964290,57.99,77085.23,0.0,0.99149,1e-05,1.44243]
[1779748965297,57.99,77085.79,0.0,0.99149,1e-05,1.44191]
[1779748970332,57.99,77086.63,0.0,0.9915,1e-05,1.44112]
[1779748974360,57.99,77089.83,0.0,0.99152,1e-05,1.43814]
[1779748976374,57.99,77092.53,0.0,0.99154,1e-05,1.43563]
[1779748977972,57.99,77092.53,0.0,0.99154,1e-05,1.43563]
[1779748979395,57.99,77090.49,0.0,0.99152,1e-05,1.43753]
[1779748986444,57.99,77087.97,0.0,0.99151,1e-05,1.43987]
[1779748987274,57.99,77087.97,0.0,0.99151,1e-05,1.43987]
[1779748987472,57.99,77087.97,0.0,0.99151,1e-05,1.43987]
[1779748987547,57.99,77083.76,0.0,0.99148,1e-05,1.4438]
[1779748989468,57.99,77082.22,0.0,0.99147,1e-05,1.44524]
[1779748990371,57.99,77082.22,0.0,0.99147,1e-05,1.44524]
[1779748995457,57.99,77083.44,0.0,0.99148,1e-05,1.4441]
[1779748995474,57.99,77083.44,0.0,0.99148,1e-05,1.4441]
[1779748997536,57.99,77081.64,0.0,0.99147,1e-05,1.44579]
[1779749002571,57.99,77081.38,0.0,0.99147,1e-05,1.44603]
[1779749004964,57.99,77082.64,0.0,0.99147,1e-05,1.44485]
[1779749004977,57.99,77082.64,0.0,0.99147,1e-05,1.44485]
[1779749005175,57.99,77086.55,0.0,0.9915,1e-05,1.4412]
[1779749006599,57.99,77093.9,0.0,0.99155,1e-05,1.43436]
[1779749011634,57.99,77093.99,0.0,0.99155,1e-05,1.4329]
[1779749016013,57.99,77094.64,0.0,0.99156,1e-05,1.43229]
[1779749016220,57.99,77094.64,0.0,0.99156,1e-05,1.43229]
[1779749020697,57.99,77096.42,0.0,0.99157,1e-05,1.43064]
[1779749025793,57.99,77096.26,0.0,0.99157,1e-05,1.43079]
[1779749025973,57.99,77096.26,0.0,0.99157,1e-05,1.43079]
[1779749031774,57.99,77096.22,0.0,0.99157,1e-05,1.43083]
[1779749033352,57.99,77096.4,0.0,0.99157,1e-05,1.43066]
[1779749033473,57.99,77096.4,0.0,0.99157,1e-05,1.43066]
[1779749038823,57.99,77097.55,0.0,0.99158,1e-05,1.42959]
[1779749039441,57.99,77097.55,0.0,0.99158,1e-05,1.42959]
[1779749039470,57.99,77097.55,0.0,0.99158,1e-05,1.42959]
[1779749040837,57.99,77100.76,0.0,0.9916,1e-05,1.42662]
[1779749041844,57.99,77103.69,0.0,0.99162,1e-05,1.42391]
[1779749046879,57.99,77103.78,0.0,0.99162,1e-05,1.42383]
[1779749050041,57.99,77104.34,0.0,0.99162,1e-05,1.42331]
[1779749050220,57.99,77104.34,0.0,0.99162,1e-05,1.42331]
[1779749055944,57.99,77104.54,0.0,0.99162,1e-05,1.42313]
[1779749056893,57.99,77104.54,0.0,0.99162,1e-05,1.42313]
[1779749056974,57.99,77104.54,0.0,0.99162,1e-05,1.42313]
[1779749061429,57.99,77104.27,0.0,0.99162,1e-05,1.42338]
[1779749061473,57.99,77104.27,0.0,0.99162,1e-05,1.42338]
[1779749067021,57.99,77104.45,0.0,0.99162,1e-05,1.42321]
[1779749068825,57.99,77104.55,0.0,0.99162,1e-05,1.42312]
[1779749068973,57.99,77104.55,0.0,0.99162,1e-05,1.42312]
[1779749070778,57.99,77104.95,0.0,0.99162,1e-05,1.42275]
[1779749071049,57.99,77108.18,0.0,0.99165,1e-05,1.41841]
[1779749072056,57.99,77109.75,0.0,0.99166,1e-05,1.41696]
[1779749072707,57.99,77109.75,0.0,0.99166,1e-05,1.41696]
[1779749072725,57.99,77109.75,0.0,0.99166,1e-05,1.41696]
[1779749075077,57.99,77106.76,0.0,0.99164,1e-05,1.41971]
[1779749076083,57.99,77111.83,0.0,0.99168,1e-05,1.41505]
[1779749076603,57.99,77111.83,0.0,0.99168,1e-05,1.41505]
[1779749076723,57.99,77111.83,0.0,0.99168,1e-05,1.41505]
[1779749078098,57.99,77116.59,0.0,0.99171,1e-05,1.41068]
[1779749079228,57.99,77116.59,0.0,0.99171,1e-05,1.41068]
[1779749079105,57.99,77120.28,0.0,0.99173,1e-05,1.4073]
[1779749079977,57.99,77120.28,0.0,0.99173,1e-05,1.4073]
[1779749080038,57.99,77120.28,0.0,0.99173,1e-05,1.4073]
[1779749080230,57.99,77120.28,0.0,0.99173,1e-05,1.4073]
[1779749080112,57.99,77120.94,0.0,0.99173,1e-05,1.4067]
[1779749085147,57.99,77122.49,0.0,0.99174,1e-05,1.40528]
[1779749085663,57.99,77122.49,0.0,0.99174,1e-05,1.40528]
[1779749085726,57.99,77122.49,0.0,0.99174,1e-05,1.40528]
[1779749090182,57.99,77118.25,0.0,0.99172,1e-05,1.40916]
[1779749090524,57.99,77118.25,0.0,0.99172,1e-05,1.40916]
[1779749090684,57.99,77118.25,0.0,0.99172,1e-05,1.40916]
[1779749090723,57.99,77118.25,0.0,0.99172,1e-05,1.40916]
[1779749091189,57.99,77117.81,0.0,0.99171,1e-05,1.40956]
[1779749092896,57.99,77118.39,0.0,0.99172,1e-05,1.40903]
[1779749092976,57.99,77118.39,0.0,0.99172,1e-05,1.40903]
[1779749093113,57.99,77118.39,0.0,0.99172,1e-05,1.40903]
[1779749093224,57.99,77118.39,0.0,0.99172,1e-05,1.40903]
[1779749093314,57.99,77121.23,0.0,0.99173,1e-05,1.40643]
[1779749099247,57.99,77121.64,0.0,0.99174,1e-05,1.40606]
[1779749099601,57.99,77121.64,0.0,0.99174,1e-05,1.40606]
[1779749099713,57.99,77121.64,0.0,0.99174,1e-05,1.40606]
[1779749099724,57.99,77121.64,0.0,0.99174,1e-05,1.40606]
[1779749100253,57.99,77121.41,0.0,0.99174,1e-05,1.40627]
[1779749102267,57.99,77117.46,0.0,0.99171,1e-05,1.40988]
[1779749104869,57.99,77117.23,0.0,0.99171,1e-05,1.41009]
[1779749104972,57.99,77117.23,0.0,0.99171,1e-05,1.41009]
[1779749104977,57.99,77117.23,0.0,0.99171,1e-05,1.41009]
[1779749105222,57.99,77117.23,0.0,0.99171,1e-05,1.41009]
[1779749105288,57.99,77116.75,0.0,0.99171,1e-05,1.41053]
[1779749106295,57.99,77112.92,0.0,0.99168,1e-05,1.41405]
[1779749109294,57.99,77111.44,0.0,0.99167,1e-05,1.41541]
[1779749114351,57.99,77111.36,0.0,0.99167,1e-05,1.41548]
[1779749119477,57.99,77112.78,0.0,0.99168,1e-05,1.41418]
[1779749119724,57.99,77112.78,0.0,0.99168,1e-05,1.41418]
[1779749125433,57.99,77113.25,0.0,0.99168,1e-05,1.41375]
[1779749130463,57.99,77113.04,0.0,0.99168,1e-05,1.41394]
[1779749135498,57.99,77112.47,0.0,0.99169,1e-05,1.4131]
[1779749137036,57.99,77112.47,0.0,0.99169,1e-05,1.4131]
[1779749137909,57.99,77113.0,0.0,0.99169,1e-05,1.41261]
[1779749137949,57.99,77127.97,0.0,0.99178,1e-05,1.39893]
[1779749138433,57.99,77127.97,0.0,0.99178,1e-05,1.39893]
[1779749138519,57.99,77131.17,0.0,0.9918,1e-05,1.39602]
[1779749140789,57.99,77130.9,0.0,0.9918,1e-05,1.39627]
[1779749145028,57.99,77129.4,0.0,0.99179,1e-05,1.39763]
[1779749145220,57.99,77129.4,0.0,0.99179,1e-05,1.39763]
[1779749145275,57.99,77129.21,0.0,0.99179,1e-05,1.3978]
[1779749146278,57.99,77129.21,0.0,0.99179,1e-05,1.3978]
[1779749146473,57.99,77128.6,0.0,0.99179,1e-05,1.39836]
[1779749151945,57.99,77130.36,0.0,0.9918,1e-05,1.39676]
[1779749151978,57.99,77130.36,0.0,0.9918,1e-05,1.39676]
[1779749152316,57.99,77130.36,0.0,0.9918,1e-05,1.39676]
[1779749152049,57.99,77130.6,0.0,0.9918,1e-05,1.39654]
[1779749154974,57.99,77132.97,0.0,0.99181,1e-05,1.39439]
[1779749156645,57.99,77141.92,0.0,0.99187,1e-05,1.38628]
[1779749159796,57.99,77140.2,0.0,0.99186,1e-05,1.38784]
[1779749159893,57.99,77140.2,0.0,0.99186,1e-05,1.38784]
[1779749159977,57.99,77140.2,0.0,0.99186,1e-05,1.38784]
[1779749159991,57.99,77140.44,0.0,0.99186,1e-05,1.38762]
[1779749162699,57.99,77136.91,0.0,0.99184,1e-05,1.39081]
[1779749166827,57.99,77136.64,0.0,0.99184,1e-05,1.39106]
[1779749166976,57.99,77136.64,0.0,0.99184,1e-05,1.39106]
[1779749167076,57.99,77136.64,0.0,0.99184,1e-05,1.39106]
[1779749167224,57.99,77136.64,0.0,0.99184,1e-05,1.39106]
[1779749167289,57.99,77136.55,0.0,0.99184,1e-05,1.39114]
[1779749168478,57.99,77136.52,0.0,0.99184,1e-05,1.39117]
[1779749171122,57.99,77137.38,0.0,0.99184,1e-05,1.39039]
[1779749171224,57.99,77137.38,0.0,0.99184,1e-05,1.39039]
[1779749173507,57.99,77136.8,0.0,0.99184,1e-05,1.39091]
[1779749173721,57.99,77136.8,0.0,0.99184,1e-05,1.39091]
[1779749174103,57.99,77136.8,0.0,0.99184,1e-05,1.39091]
[1779749174223,57.99,77136.8,0.0,0.99184,1e-05,1.39091]
[1779749174287,57.99,77129.16,0.0,0.99179,1e-05,1.39785]
[1779749176799,57.99,77126.19,0.0,0.99177,1e-05,1.40055]
[1779749177843,57.99,77126.19,0.0,0.99177,1e-05,1.40055]
[1779749177978,57.99,77126.19,0.0,0.99177,1e-05,1.40055]
[1779749177993,57.99,77126.19,0.0,0.99177,1e-05,1.40055]
[1779749178222,57.99,77126.19,0.0,0.99177,1e-05,1.40055]
[1779749178297,57.99,77126.33,0.0,0.99177,1e-05,1.40042]
[1779749183848,57.99,77128.31,0.0,0.99179,1e-05,1.39862]
[1779749185360,57.99,77128.31,0.0,0.99179,1e-05,1.39862]
[1779749185475,57.99,77128.71,0.0,0.99179,1e-05,1.39826]
[1779749190897,57.99,77128.33,0.0,0.99179,1e-05,1.3986]
[1779749196372,57.99,77128.64,0.0,0.9918,1e-05,1.39697]
[1779749196970,57.99,77128.32,0.0,0.99179,1e-05,1.39726]
[1779749200301,57.99,77128.52,0.0,0.99179,1e-05,1.39708]
[1779749200470,57.99,77128.92,0.0,0.9918,1e-05,1.39671]
[1779749205475,57.99,77128.57,0.0,0.9918,1e-05,1.39703]
[1779749206972,57.99,77128.55,0.0,0.9918,1e-05,1.39705]
[1779749211697,57.99,77128.55,0.0,0.9918,1e-05,1.39705]
[1779749211726,57.99,77128.55,0.0,0.9918,1e-05,1.39705]
[1779749217036,57.99,77128.14,0.0,0.99179,1e-05,1.39742]
[1779749218971,57.99,77128.17,0.0,0.99179,1e-05,1.3974]
[1779749224012,57.99,77128.25,0.0,0.99179,1e-05,1.39732]
[1779749224220,57.99,77128.25,0.0,0.99179,1e-05,1.39732]
[1779749228158,57.99,77132.14,0.0,0.99182,1e-05,1.39379]
[1779749229260,57.99,77132.14,0.0,0.99182,1e-05,1.39379]
[1779749229472,57.99,77132.64,0.0,0.99182,1e-05,1.39333]
[1779749229527,57.99,77132.64,0.0,0.99182,1e-05,1.39333]
[1779749229724,57.99,77132.64,0.0,0.99182,1e-05,1.39333]
[1779749230172,57.99,77134.23,0.0,0.99183,1e-05,1.39189]
[1779749232186,57.99,77139.74,0.0,0.99186,1e-05,1.38691]
[1779749233564,57.99,77140.81,0.0,0.99187,1e-05,1.38594]
[1779749233721,57.99,77140.81,0.0,0.99187,1e-05,1.38594]
[1779749238724,57.99,77142.48,0.0,0.99188,1e-05,1.38443]
[1779749238972,57.99,77142.48,0.0,0.99188,1e-05,1.38443]
[1779749239235,57.99,77143.18,0.0,0.99189,1e-05,1.3838]
[1779749239837,57.99,77143.18,0.0,0.99189,1e-05,1.3838]
[1779749239954,57.99,77143.18,0.0,0.99189,1e-05,1.3838]
[1779749240245,57.99,77149.88,0.0,0.99193,1e-05,1.37777]
[1779749244803,57.99,77149.22,0.0,0.99192,1e-05,1.37836]
[1779749244973,57.99,77149.22,0.0,0.99192,1e-05,1.37836]
[1779749244998,57.99,77149.22,0.0,0.99192,1e-05,1.37836]
[1779749247650,57.99,77149.84,0.0,0.99193,1e-05,1.3778]
[1779749247720,57.99,77149.84,0.0,0.99193,1e-05,1.3778]
[1779749253333,57.99,77150.72,0.0,0.99194,1e-05,1.37567]
[1779749256799,57.99,77151.52,0.0,0.99194,1e-05,1.37496]
[1779749256974,57.99,77151.52,0.0,0.99194,1e-05,1.37496]
[1779749257385,57.99,77151.52,0.0,0.99194,1e-05,1.37496]
[1779749257474,57.99,77151.52,0.0,0.99194,1e-05,1.37496]
[1779749257423,57.99,77151.52,0.0,0.99194,1e-05,1.37496]
[1779749263402,57.99,77151.83,0.0,0.99195,1e-05,1.37468]
[1779749264914,57.99,77151.19,0.0,0.99194,1e-05,1.37525]
[1779749264973,57.99,77151.19,0.0,0.99194,1e-05,1.37525]
[1779749265323,57.99,77151.19,0.0,0.99194,1e-05,1.37525]
[1779749265475,57.99,77151.19,0.0,0.99194,1e-05,1.37525]
[1779749265424,57.99,77151.19,0.0,0.99194,1e-05,1.37525]
[1779749270069,57.99,77150.1,0.0,0.99194,1e-05,1.37623]
[1779749270224,57.99,77150.1,0.0,0.99194,1e-05,1.37623]
[1779749272027,57.99,77150.68,0.0,0.99194,1e-05,1.37571]
[1779749272221,57.99,77150.68,0.0,0.99194,1e-05,1.37571]
[1779749272467,57.99,77150.8,0.0,0.99194,1e-05,1.3756]
[1779749277438,57.99,77149.96,0.0,0.99193,1e-05,1.37636]
[1779749277472,57.99,77149.96,0.0,0.99193,1e-05,1.37636]
[1779749283036,57.99,77150.78,0.0,0.99194,1e-05,1.37562]
[1779749283223,57.99,77150.78,0.0,0.99194,1e-05,1.37562]
[1779749283513,57.99,77150.78,0.0,0.99194,1e-05,1.37562]
[1779749283724,57.99,77149.64,0.0,0.99193,1e-05,1.37664]
[1779749283822,57.99,77146.3,0.0,0.99191,1e-05,1.37965]
[1779749291223,57.99,77145.99,0.0,0.99191,1e-05,1.37993]
[1779749291473,57.99,77145.99,0.0,0.99191,1e-05,1.37993]
[1779749291657,57.99,77146.12,0.0,0.99191,1e-05,1.37981]
[1779749291723,57.99,77146.12,0.0,0.99191,1e-05,1.37981]
[1779749291806,57.99,77146.16,0.0,0.99191,1e-05,1.37977]
[1779749294222,57.99,77145.96,0.0,0.99191,1e-05,1.37995]
[1779749294472,57.99,77145.96,0.0,0.99191,1e-05,1.37995]
[1779749294321,57.99,77131.34,0.0,0.99182,1e-05,1.39316]
[1779749295115,57.99,77131.34,0.0,0.99182,1e-05,1.39316]
[1779749295222,57.99,77131.34,0.0,0.99182,1e-05,1.39316]
[1779749295322,57.99,77133.16,0.0,0.99183,1e-05,1.39151]
[1779749300663,57.99,77133.31,0.0,0.99183,1e-05,1.39138]
[1779749302920,57.99,77133.34,0.0,0.99183,1e-05,1.39135]
[1779749302971,57.99,77133.34,0.0,0.99183,1e-05,1.39135]
[1779749308718,57.99,77132.3,0.0,0.99183,1e-05,1.39229]
[1779749309550,57.99,77132.3,0.0,0.99183,1e-05,1.39229]
[1779749309720,57.99,77132.3,0.0,0.99183,1e-05,1.39229]
[1779749310066,57.99,77129.01,0.0,0.99181,1e-05,1.39528]
[1779749310711,57.99,77129.01,0.0,0.99181,1e-05,1.39528]
[1779749310723,57.99,77129.01,0.0,0.99181,1e-05,1.39528]
[1779749310732,57.99,77126.8,0.0,0.99179,1e-05,1.39729]
[1779749315768,57.99,77128.21,0.0,0.99181,1e-05,1.39466]
[1779749317967,57.99,77125.42,0.0,0.99179,1e-05,1.39719]
[1779749322432,57.99,77127.16,0.0,0.9918,1e-05,1.39561]
[1779749322479,57.99,77127.16,0.0,0.9918,1e-05,1.39561]
[1779749322532,57.99,77125.45,0.0,0.99179,1e-05,1.39716]
[1779749328476,57.99,77125.81,0.0,0.99179,1e-05,1.39684]
[1779749328975,57.99,77126.24,0.0,0.9918,1e-05,1.39645]
[1779749333178,57.99,77126.04,0.0,0.99179,1e-05,1.39663]
[1779749333220,57.99,77126.04,0.0,0.99179,1e-05,1.39663]
[1779749333236,57.99,77126.9,0.0,0.9918,1e-05,1.39585]
[1779749334801,57.99,77128.27,0.0,0.99181,1e-05,1.3946]
[1779749334974,57.99,77128.27,0.0,0.99181,1e-05,1.3946]
[1779749340943,57.99,77131.16,0.0,0.99183,1e-05,1.39198]
[1779749342231,57.99,77131.16,0.0,0.99183,1e-05,1.39198]
[1779749342412,57.99,77131.16,0.0,0.99183,1e-05,1.39198]
[1779749342474,57.99,77131.16,0.0,0.99183,1e-05,1.39198]
[1779749342566,57.99,77128.09,0.0,0.99181,1e-05,1.39476]
[1779749343364,57.99,77128.09,0.0,0.99181,1e-05,1.39476]
[1779749348542,57.99,77126.86,0.0,0.9918,1e-05,1.39588]
[1779749348595,57.99,77129.21,0.0,0.99181,1e-05,1.39375]
[1779749348723,57.99,77129.21,0.0,0.99181,1e-05,1.39375]
[1779749348757,57.99,77129.21,0.0,0.99181,1e-05,1.39375]
[1779749348976,57.99,77129.21,0.0,0.99181,1e-05,1.39375]
[1779749348999,57.99,77129.37,0.0,0.99182,1e-05,1.3936]
[1779749351013,57.99,77132.99,0.0,0.99184,1e-05,1.39032]
[1779749352344,57.99,77132.99,0.0,0.99184,1e-05,1.39032]
[1779749352476,57.99,77132.99,0.0,0.99184,1e-05,1.39032]
[1779749352504,57.99,77132.99,0.0,0.99184,1e-05,1.39032]
[1779749352589,57.99,77138.11,0.0,0.99187,1e-05,1.38569]
[1779749352721,57.99,77138.11,0.0,0.99187,1e-05,1.38569]
[1779749358062,57.99,77138.05,0.0,0.99187,1e-05,1.38574]
[1779749363098,57.99,77140.09,0.0,0.99188,1e-05,1.3839]
[1779749364245,57.99,77140.09,0.0,0.99188,1e-05,1.3839]
[1779749364472,57.99,77140.09,0.0,0.99188,1e-05,1.3839]
[1779749364572,57.99,77139.7,0.0,0.99188,1e-05,1.38425]
[1779749364679,57.99,77139.7,0.0,0.99188,1e-05,1.38425]
[1779749364722,57.99,77139.7,0.0,0.99188,1e-05,1.38425]
[1779749366646,57.99,77139.7,0.0,0.99188,1e-05,1.38425]
[1779749370364,57.99,77140.14,0.0,0.99188,1e-05,1.38385]
[1779749370476,57.99,77140.14,0.0,0.99188,1e-05,1.38385]
[1779749370522,57.99,77141.01,0.0,0.99189,1e-05,1.38307]
[1779749370684,57.99,77141.01,0.0,0.99189,1e-05,1.38307]
[1779749370724,57.99,77141.01,0.0,0.99189,1e-05,1.38307]
[1779749376189,57.99,77145.51,0.0,0.99192,1e-05,1.37768]
[1779749377934,57.99,77147.61,0.0,0.99194,1e-05,1.37579]
[1779749377972,57.99,77147.61,0.0,0.99194,1e-05,1.37579]
[1779749378492,57.99,77147.61,0.0,0.99194,1e-05,1.37579]
[1779749378547,57.99,77148.75,0.0,0.99194,1e-05,1.37477]
[1779749378721,57.99,77148.75,0.0,0.99194,1e-05,1.37477]
[1779749379210,57.99,77151.45,0.0,0.99196,1e-05,1.37234]
[1779749380217,57.99,77154.08,0.0,0.99197,1e-05,1.36999]
[1779749382231,57.99,77157.91,0.0,0.992,1e-05,1.36657]
[1779749382839,57.99,77157.91,0.0,0.992,1e-05,1.36657]
[1779749382975,57.99,77157.91,0.0,0.992,1e-05,1.36657]
[1779749384039,57.99,77158.26,0.0,0.992,1e-05,1.36625]
[1779749384908,57.99,77157.67,0.0,0.992,1e-05,1.36678]
[1779749384976,57.99,77157.67,0.0,0.992,1e-05,1.36678]
[1779749385252,57.99,77158.97,0.0,0.992,1e-05,1.36562]
[1779749390288,57.99,77158.8,0.0,0.992,1e-05,1.36577]
[1779749392025,57.99,77158.75,0.0,0.992,1e-05,1.36582]
[1779749392220,57.99,77158.75,0.0,0.992,1e-05,1.36582]
[1779749398343,57.99,77158.93,0.0,0.992,1e-05,1.36565]
[1779749399924,57.99,77158.93,0.0,0.992,1e-05,1.36565]
[1779749399972,57.99,77158.93,0.0,0.992,1e-05,1.36565]
[1779749400495,57.99,77158.93,0.0,0.992,1e-05,1.36565]
[1779749400496,57.99,77158.93,0.0,0.992,1e-05,1.36565]
[1779749400722,57.99,77158.93,0.0,0.992,1e-05,1.36565]
[1779749409142,57.99,77158.87,0.0,0.992,1e-05,1.36571]
[1779749409220,57.99,77158.87,0.0,0.992,1e-05,1.36571]
[1779749410798,57.99,77156.96,0.0,0.99199,1e-05,1.36741]
[1779749410974,57.99,77156.96,0.0,0.99199,1e-05,1.36741]
[1779749411434,57.99,77156.37,0.0,0.99199,1e-05,1.36794]
[1779749413851,57.99,77156.96,0.0,0.99199,1e-05,1.36741]
[1779749413974,57.99,77156.96,0.0,0.99199,1e-05,1.36741]
[1779749414457,57.99,77152.32,0.0,0.99196,1e-05,1.37156]
[1779749419492,57.99,77152.54,0.0,0.99197,1e-05,1.37137]
[1779749424558,57.99,77151.69,0.0,0.99196,1e-05,1.37213]
[1779749424652,57.99,77151.72,0.0,0.99196,1e-05,1.3721]
[1779749424720,57.99,77151.72,0.0,0.99196,1e-05,1.3721]
[1779749424817,57.99,77151.72,0.0,0.99196,1e-05,1.3721]
[1779749424980,57.99,77151.72,0.0,0.99196,1e-05,1.3721]
[1779749425077,57.99,77151.72,0.0,0.99196,1e-05,1.3721]
[1779749426541,57.99,77153.92,0.0,0.99197,1e-05,1.37013]
[1779749428833,57.99,77155.79,0.0,0.99199,1e-05,1.36846]
[1779749428976,57.99,77155.79,0.0,0.99199,1e-05,1.36846]
[1779749431599,57.99,77156.43,0.0,0.99199,1e-05,1.36789]
[1779749436182,57.99,77157.8,0.0,0.992,1e-05,1.36533]
[1779749436222,57.99,77157.8,0.0,0.992,1e-05,1.36533]
[1779749436656,57.99,77157.8,0.0,0.992,1e-05,1.36533]
[1779749436619,57.99,77159.49,0.0,0.99202,1e-05,1.36382]
[1779749441676,57.99,77159.75,0.0,0.99202,1e-05,1.36359]
[1779749442675,57.99,77169.1,0.0,0.99207,1e-05,1.35528]
[1779749443021,57.99,77169.1,0.0,0.99207,1e-05,1.35528]
[1779749443221,57.99,77169.1,0.0,0.99207,1e-05,1.35528]
[1779749443682,57.99,77172.3,0.0,0.99209,1e-05,1.35244]
[1779749444717,57.99,77172.3,0.0,0.99209,1e-05,1.35244]
[1779749444689,57.99,77175.49,0.0,0.99211,1e-05,1.34962]
[1779749444978,57.99,77175.49,0.0,0.99211,1e-05,1.34962]
[1779749445696,57.99,77177.38,0.0,0.99212,1e-05,1.34795]
[1779749449573,57.99,77175.84,0.0,0.99211,1e-05,1.34931]
[1779749449722,57.99,77175.84,0.0,0.99211,1e-05,1.34931]
[1779749449724,57.99,77176.05,0.0,0.99211,1e-05,1.34913]
[1779749449904,57.99,77176.05,0.0,0.99211,1e-05,1.34913]
[1779749449972,57.99,77176.05,0.0,0.99211,1e-05,1.34913]
[1779749455417,57.99,77177.6,0.0,0.99212,1e-05,1.34776]
[1779749455472,57.99,77177.6,0.0,0.99212,1e-05,1.34776]
[1779749456095,57.99,77178.88,0.0,0.99213,1e-05,1.34663]
[1779749457766,57.99,77179.27,0.0,0.99213,1e-05,1.34628]
[1779749457978,57.99,77179.27,0.0,0.99213,1e-05,1.34628]
[1779749458079,57.99,77177.11,0.0,0.99212,1e-05,1.34819]
[1779749462608,57.99,77177.11,0.0,0.99212,1e-05,1.34819]
[1779749462723,57.99,77177.11,0.0,0.99212,1e-05,1.34819]
[1779749468694,57.99,77177.89,0.0,0.99213,1e-05,1.3475]
[1779749468720,57.99,77177.89,0.0,0.99213,1e-05,1.3475]
[1779749468718,57.99,77177.92,0.0,0.99213,1e-05,1.34747]
[1779749469230,57.99,77177.92,0.0,0.99213,1e-05,1.34747]
[1779749469476,57.99,77177.92,0.0,0.99213,1e-05,1.34747]
[1779749469483,57.99,77175.54,0.0,0.99211,1e-05,1.34958]
[1779749469864,57.99,77172.95,0.0,0.9921,1e-05,1.35187]
[1779749475909,57.99,77173.12,0.0,0.9921,1e-05,1.35172]
[1779749480581,57.99,77172.89,0.0,0.9921,1e-05,1.35192]
[1779749480720,57.99,77172.89,0.0,0.9921,1e-05,1.35192]
[1779749480744,57.99,77173.67,0.0,0.9921,1e-05,1.35123]
[1779749481124,57.99,77173.67,0.0,0.9921,1e-05,1.35123]
[1779749481227,57.99,77173.67,0.0,0.9921,1e-05,1.35123]
[1779749482900,57.99,77173.58,0.0,0.9921,1e-05,1.35131]
[1779749487993,57.99,77173.94,0.0,0.9921,1e-05,1.35099]
[1779749493029,57.99,77174.95,0.0,0.99212,1e-05,1.34878]
[1779749498064,57.99,77175.1,0.0,0.99212,1e-05,1.34864]
[1779749500474,57.99,77175.45,0.0,0.99212,1e-05,1.34833]
[1779749501026,57.99,77175.16,0.0,0.99212,1e-05,1.34859]
[1779749501224,57.99,77175.16,0.0,0.99212,1e-05,1.34859]
[1779749510149,57.99,77176.43,0.0,0.99212,1e-05,1.34747]
[1779749514078,57.99,77176.59,0.0,0.99213,1e-05,1.34733]
[1779749514224,57.99,77176.59,0.0,0.99213,1e-05,1.34733]
[1779749520219,57.99,77176.01,0.0,0.99212,1e-05,1.34784]
[1779749525254,57.99,77176.03,0.0,0.99212,1e-05,1.34782]
[1779749528275,57.99,77177.83,0.0,0.99213,1e-05,1.34623]
[1779749529402,57.99,77177.83,0.0,0.99213,1e-05,1.34623]
[1779749529474,57.99,77177.83,0.0,0.99213,1e-05,1.34623]
[1779749534773,57.99,77177.04,0.0,0.99213,1e-05,1.34693]
[1779749536331,57.99,77175.59,0.0,0.99212,1e-05,1.34821]
[1779749537571,57.99,77175.59,0.0,0.99212,1e-05,1.34821]
[1779749537722,57.99,77175.59,0.0,0.99212,1e-05,1.34821]
[1779749542289,57.99,77176.7,0.0,0.99213,1e-05,1.34723]
[1779749542476,57.99,77176.7,0.0,0.99213,1e-05,1.34723]
[1779749545043,57.99,77176.57,0.0,0.99213,1e-05,1.34735]
[1779749549430,57.99,77153.7,0.0,0.99199,1e-05,1.36766]
[1779749550437,57.99,77140.37,0.0,0.99191,1e-05,1.37962]
[1779749551444,57.99,77139.06,0.0,0.99191,1e-05,1.37946]
[1779749552777,57.99,77139.06,0.0,0.99191,1e-05,1.37946]
[1779749552828,57.99,77139.33,0.0,0.99191,1e-05,1.37921]
[1779749552973,57.99,77139.33,0.0,0.99191,1e-05,1.37921]
[1779749553458,57.99,77139.36,0.0,0.99191,1e-05,1.37919]
[1779749553991,57.99,77139.36,0.0,0.99191,1e-05,1.37919]
[1779749554225,57.99,77139.36,0.0,0.99191,1e-05,1.37919]
[1779749559487,57.99,77138.49,0.0,0.9919,1e-05,1.37997]
[1779749566549,57.99,77138.65,0.0,0.9919,1e-05,1.37982]
[1779749568883,57.99,77139.46,0.0,0.99191,1e-05,1.3791]
[1779749568971,57.99,77139.46,0.0,0.99191,1e-05,1.3791]
[1779749570982,57.99,77140.04,0.0,0.99191,1e-05,1.37857]
[1779749571423,57.99,77140.04,0.0,0.99191,1e-05,1.37857]
[1779749573598,57.99,77141.92,0.0,0.99192,1e-05,1.37688]
[1779749574605,57.99,77143.71,0.0,0.99193,1e-05,1.37527]
[1779749574905,57.99,77143.71,0.0,0.99193,1e-05,1.37527]
[1779749574980,57.99,77143.71,0.0,0.99193,1e-05,1.37527]
[1779749575612,57.99,77143.92,0.0,0.99194,1e-05,1.37509]
[1779749580647,57.99,77140.74,0.0,0.99192,1e-05,1.37794]
[1779749581502,57.99,77140.74,0.0,0.99192,1e-05,1.37794]
[1779749581729,57.99,77140.74,0.0,0.99192,1e-05,1.37794]
[1779749587695,57.99,77140.84,0.0,0.99192,1e-05,1.37785]
[1779749592732,57.99,77143.42,0.0,0.99193,1e-05,1.37553]
[1779749594616,57.99,77143.42,0.0,0.99193,1e-05,1.37553]
[1779749594720,57.99,77143.42,0.0,0.99193,1e-05,1.37553]
[1779749597274,57.99,77142.24,0.0,0.99193,1e-05,1.37659]
[1779749597480,57.99,77142.24,0.0,0.99193,1e-05,1.37659]
[1779749597767,57.99,77143.89,0.0,0.99194,1e-05,1.37511]
[1779749599566,57.99,77143.83,0.0,0.99193,1e-05,1.37517]
[1779749599723,57.99,77143.83,0.0,0.99193,1e-05,1.37517]
[1779749605494,57.99,77141.51,0.0,0.99192,1e-05,1.37725]
[1779749605721,57.99,77141.51,0.0,0.99192,1e-05,1.37725]
[1779749605929,57.99,77141.18,0.0,0.99192,1e-05,1.37755]
[1779749605975,57.99,77141.18,0.0,0.99192,1e-05,1.37755]
[1779749606030,57.99,77141.18,0.0,0.99192,1e-05,1.37755]
[1779749611867,57.99,77140.56,0.0,0.99192,1e-05,1.37676]
[1779749618916,57.99,77140.32,0.0,0.99192,1e-05,1.37698]
[1779749620513,57.99,77140.32,0.0,0.99192,1e-05,1.37698]
[1779749620720,57.99,77140.32,0.0,0.99192,1e-05,1.37698]
[1779749622986,57.99,77140.13,0.0,0.99192,1e-05,1.37715]
[1779749623228,57.99,77140.13,0.0,0.99192,1e-05,1.37715]
[1779749623241,57.99,77140.47,0.0,0.99192,1e-05,1.37685]
[1779749627820,57.99,77141.72,0.0,0.99193,1e-05,1.37572]
[1779749627972,57.99,77142.86,0.0,0.99194,1e-05,1.3747]
[1779749633545,57.99,77143.65,0.0,0.99194,1e-05,1.37399]
[1779749633722,57.99,77143.65,0.0,0.99194,1e-05,1.37399]
[1779749633796,57.99,77147.22,0.0,0.99196,1e-05,1.37079]
[1779749635030,57.99,77151.7,0.0,0.99199,1e-05,1.36678]
[1779749636631,57.99,77151.7,0.0,0.99199,1e-05,1.36678]
[1779749636724,57.99,77151.7,0.0,0.99199,1e-05,1.36678]
[1779749636732,57.99,77151.8,0.0,0.99199,1e-05,1.36669]
[1779749642078,57.99,77152.4,0.0,0.99199,1e-05,1.36615]
[1779749646462,57.99,77152.39,0.0,0.99199,1e-05,1.36616]
[1779749646471,57.99,77152.39,0.0,0.99199,1e-05,1.36616]
[1779749652148,57.99,77152.72,0.0,0.992,1e-05,1.36587]
[1779749653455,57.99,77152.72,0.0,0.992,1e-05,1.36587]
[1779749653472,57.99,77152.72,0.0,0.992,1e-05,1.36587]
[1779749653556,57.99,77152.72,0.0,0.992,1e-05,1.36587]
[1779749661211,57.99,77152.85,0.0,0.992,1e-05,1.36575]
[1779749665740,57.99,77151.19,0.0,0.99199,1e-05,1.36723]
[1779749665972,57.99,77151.35,0.0,0.99199,1e-05,1.36709]
[1779749673295,57.99,77151.49,0.0,0.992,1e-05,1.36563]
[1779749678844,57.99,77151.82,0.0,0.992,1e-05,1.36534]
[1779749678976,57.99,77151.82,0.0,0.992,1e-05,1.36534]
[1779749682147,57.99,77151.86,0.0,0.992,1e-05,1.3653]
[1779749682225,57.99,77151.86,0.0,0.992,1e-05,1.3653]
[1779749683529,57.99,77151.85,0.0,0.992,1e-05,1.36531]
[1779749686384,57.99,77152.56,0.0,0.992,1e-05,1.36468]
[1779749686477,57.99,77152.56,0.0,0.992,1e-05,1.36468]
[1779749690419,57.99,77156.69,0.0,0.99203,1e-05,1.361]
[1779749692204,57.99,77155.97,0.0,0.99202,1e-05,1.36164]
[1779749692221,57.99,77155.97,0.0,0.99202,1e-05,1.36164]
[1779749692904,57.99,77155.97,0.0,0.99202,1e-05,1.36164]
[1779749692932,57.99,77155.97,0.0,0.99202,1e-05,1.36164]
[1779749692956,57.99,77155.88,0.0,0.99202,1e-05,1.36172]
[1779749699509,57.99,77156.01,0.0,0.99202,1e-05,1.3616]
[1779749700820,57.99,77156.01,0.0,0.99202,1e-05,1.3616]
[1779749700973,57.99,77156.01,0.0,0.99202,1e-05,1.3616]
[1779749703536,57.99,77146.17,0.0,0.99196,1e-05,1.37039]
[1779749704105,57.99,77146.17,0.0,0.99196,1e-05,1.37039]
[1779749704221,57.99,77146.17,0.0,0.99196,1e-05,1.37039]
[1779749704544,57.99,77141.46,0.0,0.99194,1e-05,1.37462]
[1779749705551,57.99,77135.13,0.0,0.9919,1e-05,1.38031]
[1779749708283,57.99,77133.73,0.0,0.99189,1e-05,1.38157]
[1779749708474,57.99,77133.73,0.0,0.99189,1e-05,1.38157]
[1779749708572,57.99,77133.7,0.0,0.99189,1e-05,1.3816]
[1779749711593,57.99,77139.37,0.0,0.99192,1e-05,1.37649]
[1779749715621,57.99,77142.58,0.0,0.99194,1e-05,1.37361]
[1779749716445,57.99,77142.58,0.0,0.99194,1e-05,1.37361]
[1779749716471,57.99,77142.58,0.0,0.99194,1e-05,1.37361]
[1779749717710,57.99,77142.47,0.0,0.99194,1e-05,1.37371]
[1779749717725,57.99,77142.47,0.0,0.99194,1e-05,1.37371]
[1779749717811,57.99,77142.92,0.0,0.99194,1e-05,1.3733]
[1779749723677,57.99,77142.74,0.0,0.99194,1e-05,1.37347]
[1779749724684,57.99,77147.2,0.0,0.99197,1e-05,1.36947]
[1779749725691,57.99,77150.65,0.0,0.99199,1e-05,1.36638]
[1779749730726,57.99,77149.18,0.0,0.99198,1e-05,1.3677]
[1779749734754,57.99,77146.66,0.0,0.99197,1e-05,1.36862]
[1779749739792,57.99,77147.43,0.0,0.99198,1e-05,1.36793]
[1779749744827,57.99,77147.61,0.0,0.99198,1e-05,1.36777]
[1779749752883,57.99,77136.65,0.0,0.99191,1e-05,1.3776]
[1779749753890,57.99,77116.11,0.0,0.99179,1e-05,1.39618]
[1779749754897,57.99,77117.45,0.0,0.9918,1e-05,1.39497]
[1779749755904,57.99,77119.59,0.0,0.99181,1e-05,1.39302]
[1779749756713,57.99,77119.59,0.0,0.99181,1e-05,1.39302]
[1779749761882,57.99,77120.54,0.0,0.99181,1e-05,1.39216]
[1779749761976,57.99,77120.54,0.0,0.99181,1e-05,1.39216]
[1779749762053,57.99,77126.61,0.0,0.99185,1e-05,1.38666]
[1779749764738,57.99,77126.66,0.0,0.99185,1e-05,1.38661]
[1779749771009,57.99,77125.06,0.0,0.99184,1e-05,1.38806]
[1779749774031,57.99,77130.23,0.0,0.99187,1e-05,1.38339]
[1779749774113,57.99,77130.23,0.0,0.99187,1e-05,1.38339]
[1779749776599,57.99,77130.34,0.0,0.99188,1e-05,1.38329]
[1779749779066,57.99,77138.83,0.0,0.99193,1e-05,1.37564]
[1779749780147,57.99,77138.58,0.0,0.99193,1e-05,1.37586]
[1779749780224,57.99,77138.58,0.0,0.99193,1e-05,1.37586]
[1779749780730,57.99,77138.58,0.0,0.99193,1e-05,1.37586]
[1779749781080,57.99,77138.76,0.0,0.99193,1e-05,1.3757]
[1779749787122,57.99,77139.56,0.0,0.99193,1e-05,1.37498]
[1779749790143,57.99,77142.66,0.0,0.99195,1e-05,1.3722]
[1779749794573,57.99,77143.3,0.0,0.99196,1e-05,1.37029]
[1779749794728,57.99,77143.3,0.0,0.99196,1e-05,1.37029]
[1779749794777,57.99,77144.71,0.0,0.99197,1e-05,1.36903]
[1779749795504,57.99,77144.71,0.0,0.99197,1e-05,1.36903]
[1779749795722,57.99,77144.71,0.0,0.99197,1e-05,1.36903]
[1779749801222,57.99,77144.19,0.0,0.99197,1e-05,1.36949]
[1779749803217,57.99,77143.99,0.0,0.99197,1e-05,1.36967]
[1779749805339,57.99,77144.46,0.0,0.99197,1e-05,1.36925]
[1779749805473,57.99,77144.46,0.0,0.99197,1e-05,1.36925]
[1779749805543,57.99,77144.03,0.0,0.99197,1e-05,1.36963]
[1779749808200,57.99,77142.74,0.0,0.99196,1e-05,1.37079]
[1779749808220,57.99,77142.74,0.0,0.99196,1e-05,1.37079]
[1779749813577,57.99,77144.35,0.0,0.99197,1e-05,1.36935]
[1779749813723,57.99,77144.35,0.0,0.99197,1e-05,1.36935]
[1779749813759,57.99,77144.59,0.0,0.99197,1e-05,1.36913]
[1779749814276,57.99,77144.59,0.0,0.99197,1e-05,1.36913]
[1779749814474,57.99,77144.59,0.0,0.99197,1e-05,1.36913]
[1779749820354,57.99,77142.72,0.0,0.99196,1e-05,1.37081]
[1779749825385,57.99,77144.1,0.0,0.99197,1e-05,1.36957]
[1779749825473,57.99,77144.1,0.0,0.99197,1e-05,1.36957]
[1779749825545,57.99,77144.4,0.0,0.99197,1e-05,1.3693]
[1779749827708,57.99,77143.86,0.0,0.99197,1e-05,1.36979]
[1779749827721,57.99,77143.86,0.0,0.99197,1e-05,1.36979]
[1779749833446,57.99,77144.5,0.0,0.99197,1e-05,1.36921]
[1779749839511,57.99,77144.65,0.0,0.99197,1e-05,1.36908]
[1779749839690,57.99,77144.65,0.0,0.99197,1e-05,1.36908]
[1779749839720,57.99,77144.65,0.0,0.99197,1e-05,1.36908]
[1779749839821,57.99,77144.65,0.0,0.99197,1e-05,1.36908]
[1779749845530,57.99,77140.57,0.0,0.99195,1e-05,1.37274]
[1779749846953,57.99,77140.57,0.0,0.99195,1e-05,1.37274]
[1779749848917,57.99,77140.48,0.0,0.99194,1e-05,1.37282]
[1779749848974,57.99,77140.48,0.0,0.99194,1e-05,1.37282]
[1779749849072,57.99,77141.24,0.0,0.99195,1e-05,1.37213]
[1779749849808,57.99,77141.24,0.0,0.99195,1e-05,1.37213]
[1779749849973,57.99,77141.24,0.0,0.99195,1e-05,1.37213]
[1779749855600,57.99,77140.98,0.0,0.99196,1e-05,1.37103]
[1779749859986,57.99,77142.9,0.0,0.99197,1e-05,1.36931]
[1779749860036,57.99,77143.01,0.0,0.99197,1e-05,1.36921]
[1779749860222,57.99,77143.01,0.0,0.99197,1e-05,1.36921]
[1779749860664,57.99,77143.01,0.0,0.99197,1e-05,1.36921]
[1779749860729,57.99,77143.01,0.0,0.99197,1e-05,1.36921]
[1779749864663,57.99,77129.66,0.0,0.99189,1e-05,1.38121]
[1779749865670,57.99,77129.55,0.0,0.99189,1e-05,1.38131]
[1779749867930,57.99,77131.65,0.0,0.9919,1e-05,1.37941]
[1779749867976,57.99,77131.65,0.0,0.9919,1e-05,1.37941]
[1779749868028,57.99,77130.73,0.0,0.99189,1e-05,1.38024]
[1779749868894,57.99,77130.73,0.0,0.99189,1e-05,1.38024]
[1779749868972,57.99,77130.73,0.0,0.99189,1e-05,1.38024]
[1779749872719,57.99,77120.51,0.0,0.99183,1e-05,1.38948]
[1779749873726,57.99,77116.04,0.0,0.9918,1e-05,1.39354]
[1779749876453,57.99,77116.93,0.0,0.99181,1e-05,1.39273]
[1779749876473,57.99,77116.93,0.0,0.99181,1e-05,1.39273]
[1779749877091,57.99,77116.93,0.0,0.99181,1e-05,1.39273]
[1779749877192,57.99,77116.93,0.0,0.99181,1e-05,1.39273]
[1779749877226,57.99,77116.93,0.0,0.99181,1e-05,1.39273]
[1779749881783,57.99,77121.27,0.0,0.99183,1e-05,1.38879]
[1779749882790,57.99,77126.69,0.0,0.99187,1e-05,1.38389]
[1779749884102,57.99,77126.69,0.0,0.99187,1e-05,1.38389]
[1779749885971,57.99,77127.0,0.0,0.99187,1e-05,1.38361]
[1779749886130,57.99,77126.31,0.0,0.99187,1e-05,1.38423]
[1779749886222,57.99,77126.31,0.0,0.99187,1e-05,1.38423]
[1779749886818,57.99,77126.3,0.0,0.99187,1e-05,1.38424]
[1779749887254,57.99,77126.3,0.0,0.99187,1e-05,1.38424]
[1779749887472,57.99,77126.3,0.0,0.99187,1e-05,1.38424]
[1779749893867,57.99,77126.14,0.0,0.99186,1e-05,1.38439]
[1779749894564,57.99,77126.14,0.0,0.99186,1e-05,1.38439]
[1779749894722,57.99,77126.14,0.0,0.99186,1e-05,1.38439]
[1779749894970,57.99,77126.14,0.0,0.99186,1e-05,1.38439]
[1779749895073,57.99,77124.27,0.0,0.99185,1e-05,1.38608]
[1779749895222,57.99,77124.27,0.0,0.99185,1e-05,1.38608]
[1779749895881,57.99,77118.75,0.0,0.99182,1e-05,1.39108]
[1779749896888,57.99,77115.37,0.0,0.9918,1e-05,1.39415]
[1779749898274,57.99,77114.49,0.0,0.99179,1e-05,1.39495]
[1779749898473,57.99,77114.49,0.0,0.99179,1e-05,1.39495]
[1779749899447,57.99,77114.49,0.0,0.99179,1e-05,1.39495]
[1779749899470,57.99,77114.49,0.0,0.99179,1e-05,1.39495]
[1779749899908,57.99,77113.81,0.0,0.99179,1e-05,1.39557]
[1779749903942,57.99,77110.09,0.0,0.99177,1e-05,1.39896]
[1779749906344,57.99,77108.99,0.0,0.99176,1e-05,1.39996]
[1779749906472,57.99,77108.99,0.0,0.99176,1e-05,1.39996]
[1779749906963,57.99,77109.57,0.0,0.99176,1e-05,1.39943]
[1779749907292,57.99,77109.57,0.0,0.99176,1e-05,1.39943]
[1779749907474,57.99,77109.57,0.0,0.99176,1e-05,1.39943]
[1779749910991,57.99,77105.49,0.0,0.99174,1e-05,1.40316]
[1779749911445,57.99,77105.49,0.0,0.99174,1e-05,1.40316]
[1779749911473,57.99,77105.49,0.0,0.99174,1e-05,1.40316]
[1779749911998,57.99,77104.43,0.0,0.99174,1e-05,1.40276]
[1779749912373,57.99,77104.43,0.0,0.99174,1e-05,1.40276]
[1779749912474,57.99,77104.43,0.0,0.99174,1e-05,1.40276]
[1779749917056,57.99,77094.61,0.0,0.99168,1e-05,1.41176]
[1779749919071,57.99,77092.57,0.0,0.99166,1e-05,1.41364]
[1779749920428,57.99,77092.58,0.0,0.99166,1e-05,1.41363]
[1779749920471,57.99,77092.58,0.0,0.99166,1e-05,1.41363]
[1779749920472,57.99,77092.58,0.0,0.99166,1e-05,1.41363]
[1779749920703,57.99,77092.58,0.0,0.99166,1e-05,1.41363]
[1779749921409,57.99,77092.58,0.0,0.99166,1e-05,1.41363]
[1779749921474,57.99,77092.58,0.0,0.99166,1e-05,1.41363]
[1779749925112,57.99,77086.51,0.0,0.99162,1e-05,1.41922]
[1779749927149,57.99,77085.74,0.0,0.99162,1e-05,1.41993]
[1779749927224,57.99,77085.74,0.0,0.99162,1e-05,1.41993]
[1779749928134,57.99,77085.67,0.0,0.99162,1e-05,1.42]
[1779749928365,57.99,77085.67,0.0,0.99162,1e-05,1.42]
[1779749928477,57.99,77085.67,0.0,0.99162,1e-05,1.42]
[1779749930148,57.99,77081.62,0.0,0.99159,1e-05,1.42374]
[1779749932869,57.99,77079.49,0.0,0.99158,1e-05,1.42571]
[1779749932971,57.99,77079.49,0.0,0.99158,1e-05,1.42571]
[1779749933169,57.99,77083.29,0.0,0.9916,1e-05,1.4222]
[1779749933711,57.99,77083.29,0.0,0.9916,1e-05,1.4222]
[1779749933722,57.99,77083.29,0.0,0.9916,1e-05,1.4222]
[1779749937197,57.99,77080.14,0.0,0.99158,1e-05,1.42511]
[1779749938367,57.99,77079.62,0.0,0.99158,1e-05,1.42559]
[1779749938462,57.99,77079.62,0.0,0.99158,1e-05,1.42559]
[1779749939211,57.99,77080.4,0.0,0.99159,1e-05,1.42487]
[1779749939761,57.99,77080.4,0.0,0.99159,1e-05,1.42487]
[1779749939972,57.99,77080.4,0.0,0.99159,1e-05,1.42487]
[1779749946260,57.99,77076.43,0.0,0.99156,1e-05,1.42855]
[1779749947267,57.99,77081.51,0.0,0.99159,1e-05,1.42384]
[1779749948691,57.99,77081.51,0.0,0.99159,1e-05,1.42384]
[1779749948727,57.99,77081.51,0.0,0.99159,1e-05,1.42384]
[1779749948750,57.99,77082.71,0.0,0.9916,1e-05,1.42273]
[1779749949694,57.99,77082.71,0.0,0.9916,1e-05,1.42273]
[1779749949722,57.99,77082.71,0.0,0.9916,1e-05,1.42273]
[1779749955861,57.99,77081.98,0.0,0.9916,1e-05,1.42341]
[1779749955971,57.99,77081.98,0.0,0.9916,1e-05,1.42341]
[1779749957152,57.99,77082.02,0.0,0.9916,1e-05,1.42337]
[1779749957222,57.99,77082.02,0.0,0.9916,1e-05,1.42337]
[1779749957252,57.99,77079.34,0.0,0.99158,1e-05,1.42585]
[1779749957337,57.99,77076.67,0.0,0.99156,1e-05,1.42833]
[1779749960259,57.99,77075.27,0.0,0.99155,1e-05,1.42963]
[1779749960471,57.99,77073.75,0.0,0.99154,1e-05,1.43104]
[1779749961365,57.99,77076.86,0.0,0.99156,1e-05,1.42815]
[1779749963381,57.99,77073.28,0.0,0.99154,1e-05,1.43148]
[1779749965618,57.99,77072.96,0.0,0.99154,1e-05,1.43177]
[1779749965721,57.99,77072.96,0.0,0.99154,1e-05,1.43177]
[1779749966269,57.99,77072.96,0.0,0.99154,1e-05,1.43177]
[1779749965822,57.99,77072.94,0.0,0.99154,1e-05,1.43179]
[1779749966470,57.99,77072.94,0.0,0.99154,1e-05,1.43179]
[1779749970557,57.99,77072.87,0.0,0.99154,1e-05,1.43186]
[1779749970723,57.99,77072.87,0.0,0.99154,1e-05,1.43186]
[1779749971017,57.99,77072.87,0.0,0.99154,1e-05,1.43186]
[1779749971222,57.99,77072.87,0.0,0.99154,1e-05,1.43186]
[1779749971113,57.99,77071.0,0.0,0.99153,1e-05,1.43222]
[1779749972445,57.99,77068.89,0.0,0.99152,1e-05,1.43418]
[1779749973452,57.99,77065.23,0.0,0.9915,1e-05,1.43759]
[1779749974463,57.99,77059.84,0.0,0.99146,1e-05,1.44263]
[1779749975359,57.99,77059.84,0.0,0.99146,1e-05,1.44263]
[1779749975472,57.99,77059.84,0.0,0.99146,1e-05,1.44263]
[1779749975473,57.99,77058.5,0.0,0.99145,1e-05,1.44388]
[1779749976481,57.99,77055.94,0.0,0.99144,1e-05,1.44628]
[1779749977488,57.99,77053.26,0.0,0.99142,1e-05,1.4488]
[1779749981338,57.99,77052.27,0.0,0.99141,1e-05,1.44973]
[1779749981472,57.99,77052.27,0.0,0.99141,1e-05,1.44973]
[1779749981521,57.99,77057.06,0.0,0.99144,1e-05,1.44523]
[1779749982528,57.99,77063.53,0.0,0.99149,1e-05,1.43918]
[1779749983530,57.99,77063.53,0.0,0.99149,1e-05,1.43918]
[1779749983722,57.99,77063.53,0.0,0.99149,1e-05,1.43918]
[1779749983801,57.99,77067.6,0.0,0.99151,1e-05,1.43538]
[1779749984476,57.99,77067.6,0.0,0.99151,1e-05,1.43538]
[1779749984727,57.99,77067.6,0.0,0.99151,1e-05,1.43538]
[1779749984755,57.99,77069.34,0.0,0.99152,1e-05,1.43376]
[1779749987563,57.99,77067.26,0.0,0.99151,1e-05,1.4357]
[1779749988318,57.99,77067.26,0.0,0.99151,1e-05,1.4357]
[1779749988470,57.99,77067.26,0.0,0.99151,1e-05,1.4357]
[1779749988570,57.99,77055.52,0.0,0.99143,1e-05,1.44668]
[1779749989515,57.99,77055.52,0.0,0.99143,1e-05,1.44668]
[1779749989722,57.99,77055.52,0.0,0.99143,1e-05,1.44668]
[1779749989767,57.99,77054.41,0.0,0.99143,1e-05,1.44772]
[1779749992598,57.99,77051.11,0.0,0.99141,1e-05,1.45082]
[1779749998640,57.99,77051.39,0.0,0.99141,1e-05,1.45056]
[1779749999836,57.99,77051.39,0.0,0.99141,1e-05,1.45056]
[1779749999972,57.99,77051.39,0.0,0.99141,1e-05,1.45056]
[1779749999988,57.99,77051.45,0.0,0.99141,1e-05,1.4505]
[1779750000811,57.99,77051.45,0.0,0.99141,1e-05,1.4505]
[1779750001030,57.99,77051.45,0.0,0.99141,1e-05,1.4505]
[1779750001664,57.99,77034.78,0.0,0.9913,1e-05,1.46624]
[1779750002670,57.99,77031.95,0.0,0.99128,1e-05,1.46893]
[1779750004684,57.99,77026.09,0.0,0.99124,1e-05,1.4745]
[1779750006699,57.99,77014.55,0.0,0.99117,1e-05,1.48554]
[1779750007706,57.99,77011.92,0.0,0.99115,1e-05,1.48806]
[1779750009422,57.99,77011.96,0.0,0.99115,1e-05,1.48802]
[1779750009471,57.99,77011.96,0.0,0.99115,1e-05,1.48802]
[1779750009723,57.99,77008.49,0.0,0.99113,1e-05,1.49136]
[1779750011737,57.99,77009.9,0.0,0.99114,1e-05,1.49]
[1779750012744,57.99,77018.73,0.0,0.99119,1e-05,1.48153]
[1779750013755,57.99,77022.75,0.0,0.99122,1e-05,1.47769]
[1779750014759,57.99,77043.46,0.0,0.99136,1e-05,1.45803]
[1779750015766,57.99,77044.22,0.0,0.99136,1e-05,1.45731]
[1779750018542,57.99,77044.85,0.0,0.99137,1e-05,1.45671]
[1779750018725,57.99,77044.85,0.0,0.99137,1e-05,1.45671]
[1779750019794,57.99,77037.29,0.0,0.99132,1e-05,1.46386]
[1779750020801,57.99,77045.03,0.0,0.99137,1e-05,1.45654]
[1779750022588,57.99,77045.05,0.0,0.99137,1e-05,1.45653]
[1779750022815,57.99,77046.72,0.0,0.99138,1e-05,1.45495]
[1779750024721,57.99,77046.9,0.0,0.99138,1e-05,1.45478]
[1779750024829,57.99,77047.0,0.0,0.99138,1e-05,1.45469]
[1779750025726,57.99,77047.0,0.0,0.99138,1e-05,1.45469]
[1779750025974,57.99,77047.0,0.0,0.99138,1e-05,1.45469]
[1779750026843,57.99,77053.65,0.0,0.99142,1e-05,1.44843]
[1779750031717,57.99,77053.34,0.0,0.99142,1e-05,1.44872]
[1779750031975,57.99,77053.34,0.0,0.99142,1e-05,1.44872]
[1779750032885,57.99,77058.91,0.0,0.99146,1e-05,1.44211]
[1779750035349,57.99,77057.74,0.0,0.99146,1e-05,1.44321]
[1779750034901,57.99,77049.0,0.0,0.9914,1e-05,1.45141]
[1779750035471,57.99,77049.0,0.0,0.9914,1e-05,1.45141]
[1779750036056,57.99,77049.0,0.0,0.9914,1e-05,1.45141]
[1779750036224,57.99,77049.0,0.0,0.9914,1e-05,1.45141]
[1779750036226,57.99,77047.06,0.0,0.99139,1e-05,1.45324]
[1779750037922,57.99,77051.77,0.0,0.99142,1e-05,1.44881]
[1779750039912,57.99,77053.9,0.0,0.99143,1e-05,1.44681]
[1779750039974,57.99,77053.9,0.0,0.99143,1e-05,1.44681]
[1779750040058,57.99,77057.68,0.0,0.99146,1e-05,1.44326]
[1779750040490,57.99,77057.68,0.0,0.99146,1e-05,1.44326]
[1779750040723,57.99,77057.68,0.0,0.99146,1e-05,1.44326]
[1779750040943,57.99,77060.28,0.0,0.99147,1e-05,1.44083]
[1779750042957,57.99,77064.33,0.0,0.9915,1e-05,1.43705]
[1779750045359,57.99,77061.72,0.0,0.99148,1e-05,1.43949]
[1779750045472,57.99,77061.31,0.0,0.99148,1e-05,1.43987]
[1779750049328,57.99,77063.26,0.0,0.99149,1e-05,1.43805]
[1779750049473,57.99,77061.56,0.0,0.99148,1e-05,1.43963]
[1779750050008,57.99,77061.7,0.0,0.99148,1e-05,1.4395]
[1779750051252,57.99,77061.7,0.0,0.99148,1e-05,1.4395]
[1779750051310,57.99,77068.1,0.0,0.99152,1e-05,1.43354]
[1779750051475,57.99,77068.1,0.0,0.99152,1e-05,1.43354]
[1779750057174,57.99,77068.57,0.0,0.99153,1e-05,1.4331]
[1779750057240,57.99,77068.57,0.0,0.99153,1e-05,1.4331]
[1779750057272,57.99,77080.28,0.0,0.9916,1e-05,1.42223]
[1779750058062,57.99,77085.13,0.0,0.99163,1e-05,1.41775]
[1779750058976,57.99,77085.13,0.0,0.99163,1e-05,1.41775]
[1779750059220,57.99,77085.13,0.0,0.99163,1e-05,1.41775]
[1779750059321,57.99,77086.48,0.0,0.99164,1e-05,1.41651]
[1779750062092,57.99,77091.95,0.0,0.99167,1e-05,1.41147]
[1779750065447,57.99,77094.91,0.0,0.99169,1e-05,1.40876]
[1779750065474,57.99,77094.91,0.0,0.99169,1e-05,1.40876]
[1779750066119,57.99,77091.4,0.0,0.99167,1e-05,1.41198]
[1779750071154,57.99,77093.21,0.0,0.99168,1e-05,1.41032]
[1779750072879,57.99,77093.16,0.0,0.99168,1e-05,1.41036]
[1779750072974,57.99,77093.16,0.0,0.99168,1e-05,1.41036]
[1779750073233,57.99,77093.16,0.0,0.99168,1e-05,1.41036]
[1779750073324,57.99,77093.09,0.0,0.99168,1e-05,1.41043]
[1779750073472,57.99,77093.09,0.0,0.99168,1e-05,1.41043]
[1779750074176,57.99,77089.63,0.0,0.99166,1e-05,1.41361]
[1779750077197,57.99,77085.9,0.0,0.99164,1e-05,1.41704]
[1779750078301,57.99,77085.9,0.0,0.99164,1e-05,1.41704]
[1779750078471,57.99,77086.51,0.0,0.99164,1e-05,1.41648]
[1779750083487,57.99,77086.65,0.0,0.99164,1e-05,1.41635]
[1779750083721,57.99,77086.65,0.0,0.99164,1e-05,1.41635]
[1779750084245,57.99,77086.97,0.0,0.99164,1e-05,1.41606]
[1779750086633,57.99,77087.59,0.0,0.99165,1e-05,1.41549]
[1779750086722,57.99,77087.59,0.0,0.99165,1e-05,1.41549]
[1779750088863,57.99,77084.5,0.0,0.99163,1e-05,1.41834]
[1779750088971,57.99,77084.5,0.0,0.99163,1e-05,1.41834]
[1779750089281,57.99,77081.31,0.0,0.99161,1e-05,1.42128]
[1779750091295,57.99,77079.06,0.0,0.9916,1e-05,1.42199]
[1779750092387,57.99,77079.06,0.0,0.9916,1e-05,1.42199]
[1779750092472,57.99,77079.09,0.0,0.9916,1e-05,1.42196]
[1779750096634,57.99,77081.64,0.0,0.99162,1e-05,1.4196]
[1779750096723,57.99,77081.64,0.0,0.99162,1e-05,1.4196]
[1779750097243,57.99,77081.64,0.0,0.99162,1e-05,1.4196]
[1779750097337,57.99,77086.59,0.0,0.99165,1e-05,1.41504]
[1779750097471,57.99,77086.59,0.0,0.99165,1e-05,1.41504]
[1779750100229,57.99,77087.37,0.0,0.99165,1e-05,1.41432]
[1779750100358,57.99,77091.99,0.0,0.99168,1e-05,1.41007]
[1779750100475,57.99,77091.99,0.0,0.99168,1e-05,1.41007]
[1779750107407,57.99,77093.28,0.0,0.99169,1e-05,1.40889]
[1779750109886,57.99,77093.27,0.0,0.99169,1e-05,1.4089]
[1779750109973,57.99,77093.27,0.0,0.99169,1e-05,1.4089]
[1779750110428,57.99,77093.63,0.0,0.99169,1e-05,1.40857]
[1779750113450,57.99,77089.68,0.0,0.99167,1e-05,1.41219]
[1779750118485,57.99,77088.88,0.0,0.99166,1e-05,1.41293]
[1779750120527,57.99,77079.49,0.0,0.9916,1e-05,1.42159]
[1779750121913,57.99,77079.49,0.0,0.9916,1e-05,1.42159]
[1779750121935,57.99,77067.73,0.0,0.99153,1e-05,1.4325]
[1779750122513,57.99,77056.09,0.0,0.99145,1e-05,1.44336]
[1779750123520,57.99,77055.44,0.0,0.99145,1e-05,1.44397]
[1779750125132,57.99,77055.44,0.0,0.99145,1e-05,1.44397]
[1779750125228,57.99,77055.44,0.0,0.99145,1e-05,1.44397]
[1779750125231,57.99,77055.18,0.0,0.99145,1e-05,1.44422]
[1779750127548,57.99,77050.31,0.0,0.99142,1e-05,1.44879]
[1779750128554,57.99,77046.37,0.0,0.99139,1e-05,1.45249]
[1779750129562,57.99,77055.15,0.0,0.99145,1e-05,1.44424]
[1779750130569,57.99,77061.2,0.0,0.99149,1e-05,1.43859]
[1779750132583,57.99,77068.52,0.0,0.99153,1e-05,1.43176]
[1779750135604,57.99,77072.16,0.0,0.99156,1e-05,1.42838]
[1779750140639,57.99,77069.75,0.0,0.99154,1e-05,1.43062]
[1779750144165,57.99,77071.72,0.0,0.99155,1e-05,1.42879]
[1779750144262,57.99,77080.13,0.0,0.99161,1e-05,1.421]
[1779750146380,57.99,77078.49,0.0,0.9916,1e-05,1.42251]
[1779750146472,57.99,77078.49,0.0,0.9916,1e-05,1.42251]
[1779750146415,57.99,77080.31,0.0,0.99161,1e-05,1.42083]
[1779750151716,57.99,77079.44,0.0,0.99161,1e-05,1.42026]
[1779750156751,57.99,77081.77,0.0,0.99163,1e-05,1.41811]
[1779750160779,57.99,77091.8,0.0,0.99169,1e-05,1.40888]
[1779750161786,57.99,77096.35,0.0,0.99172,1e-05,1.40471]
[1779750164807,57.99,77110.84,0.0,0.99181,1e-05,1.3915]
[1779750165699,57.99,77110.84,0.0,0.99181,1e-05,1.3915]
[1779750165814,57.99,77113.05,0.0,0.99182,1e-05,1.38949]
[1779750166725,57.99,77113.05,0.0,0.99182,1e-05,1.38949]
[1779750171856,57.99,77113.27,0.0,0.99182,1e-05,1.38929]
[1779750175884,57.99,77116.77,0.0,0.99185,1e-05,1.38612]
[1779750177474,57.99,77116.77,0.0,0.99185,1e-05,1.38612]
[1779750177723,57.99,77113.86,0.0,0.99183,1e-05,1.38876]
[1779750178426,57.99,77112.37,0.0,0.99182,1e-05,1.39011]
[1779750178723,57.99,77112.37,0.0,0.99182,1e-05,1.39011]
[1779750181926,57.99,77120.8,0.0,0.99187,1e-05,1.38247]
[1779750182878,57.99,77120.8,0.0,0.99187,1e-05,1.38247]
[1779750182978,57.99,77120.8,0.0,0.99187,1e-05,1.38247]
[1779750183027,57.99,77122.34,0.0,0.99188,1e-05,1.38108]
[1779750188975,57.99,77122.52,0.0,0.99188,1e-05,1.38092]
[1779750194010,57.99,77123.25,0.0,0.99188,1e-05,1.38026]
[1779750195649,57.99,77123.43,0.0,0.99189,1e-05,1.3801]
[1779750195720,57.99,77123.43,0.0,0.99189,1e-05,1.3801]
[1779750201060,57.99,77118.04,0.0,0.99185,1e-05,1.38497]
[1779750202067,57.99,77114.74,0.0,0.99183,1e-05,1.38796]
[1779750202696,57.99,77114.74,0.0,0.99183,1e-05,1.38796]
[1779750202726,57.99,77114.74,0.0,0.99183,1e-05,1.38796]
[1779750203407,57.99,77113.82,0.0,0.99183,1e-05,1.38879]
[1779750204081,57.99,77109.0,0.0,0.9918,1e-05,1.39317]
[1779750206720,57.99,77108.85,0.0,0.9918,1e-05,1.3933]
[1779750212136,57.99,77109.87,0.0,0.99181,1e-05,1.39102]
[1779750217175,57.99,77110.27,0.0,0.99181,1e-05,1.39066]
[1779750217228,57.99,77110.27,0.0,0.99181,1e-05,1.39066]
[1779750217239,57.99,77110.27,0.0,0.99181,1e-05,1.39066]
[1779750219186,57.99,77119.48,0.0,0.99187,1e-05,1.38232]
[1779750220193,57.99,77121.12,0.0,0.99188,1e-05,1.38084]
[1779750220605,57.99,77121.12,0.0,0.99188,1e-05,1.38084]
[1779750220725,57.99,77121.12,0.0,0.99188,1e-05,1.38084]
[1779750226235,57.99,77121.47,0.0,0.99188,1e-05,1.38052]
[1779750231270,57.99,77121.86,0.0,0.99188,1e-05,1.38017]
[1779750231873,57.99,77121.86,0.0,0.99188,1e-05,1.38017]
[1779750231979,57.99,77121.86,0.0,0.99188,1e-05,1.38017]
[1779750232278,57.99,77121.85,0.0,0.99188,1e-05,1.38018]
[1779750233284,57.99,77125.39,0.0,0.99191,1e-05,1.37699]
[1779750233610,57.99,77125.39,0.0,0.99191,1e-05,1.37699]
[1779750233728,57.99,77125.39,0.0,0.99191,1e-05,1.37699]
[1779750236306,57.99,77121.99,0.0,0.99188,1e-05,1.38005]
[1779750241512,57.99,77124.3,0.0,0.9919,1e-05,1.37797]
[1779750241516,57.99,77129.65,0.0,0.99193,1e-05,1.37316]
[1779750241722,57.99,77129.65,0.0,0.99193,1e-05,1.37316]
[1779750242214,57.99,77129.65,0.0,0.99193,1e-05,1.37316]
[1779750242227,57.99,77129.65,0.0,0.99193,1e-05,1.37316]
[1779750242350,57.99,77126.94,0.0,0.99192,1e-05,1.37559]
[1779750244365,57.99,77116.73,0.0,0.99185,1e-05,1.3848]
[1779750244779,57.99,77116.73,0.0,0.99185,1e-05,1.3848]
[1779750244977,57.99,77116.73,0.0,0.99185,1e-05,1.3848]
[1779750245372,57.99,77115.85,0.0,0.99185,1e-05,1.3856]
[1779750247941,57.99,77115.67,0.0,0.99185,1e-05,1.38576]
[1779750247975,57.99,77115.67,0.0,0.99185,1e-05,1.38576]
[1779750248393,57.99,77111.42,0.0,0.99182,1e-05,1.38962]
[1779750249833,57.99,77110.86,0.0,0.99182,1e-05,1.39012]
[1779750249973,57.99,77110.86,0.0,0.99182,1e-05,1.39012]
[1779750255446,57.99,77115.7,0.0,0.99185,1e-05,1.38574]
[1779750256520,57.99,77115.7,0.0,0.99185,1e-05,1.38574]
[1779750256723,57.99,77117.51,0.0,0.99186,1e-05,1.3841]
[1779750257430,57.99,77117.51,0.0,0.99186,1e-05,1.3841]
[1779750257470,57.99,77117.51,0.0,0.99186,1e-05,1.3841]
[1779750257562,57.99,77118.27,0.0,0.99186,1e-05,1.38341]
[1779750263498,57.99,77122.93,0.0,0.99189,1e-05,1.3792]
[1779750264630,57.99,77124.79,0.0,0.9919,1e-05,1.37753]
[1779750264728,57.99,77124.79,0.0,0.9919,1e-05,1.37753]
[1779750265038,57.99,77124.79,0.0,0.9919,1e-05,1.37753]
[1779750265223,57.99,77124.79,0.0,0.9919,1e-05,1.37753]
[1779750265512,57.99,77125.76,0.0,0.99191,1e-05,1.37666]
[1779750270554,57.99,77128.62,0.0,0.99193,1e-05,1.37408]
[1779750270847,57.99,77128.62,0.0,0.99193,1e-05,1.37408]
[1779750270975,57.99,77128.62,0.0,0.99193,1e-05,1.37408]
[1779750271561,57.99,77128.54,0.0,0.99193,1e-05,1.37281]
[1779750271658,57.99,77128.54,0.0,0.99193,1e-05,1.37281]
[1779750271723,57.99,77128.54,0.0,0.99193,1e-05,1.37281]
[1779750277602,57.99,77129.54,0.0,0.99194,1e-05,1.37191]
[1779750277843,57.99,77129.54,0.0,0.99194,1e-05,1.37191]
[1779750277974,57.99,77129.54,0.0,0.99194,1e-05,1.37191]
[1779750278161,57.99,77129.54,0.0,0.99194,1e-05,1.37191]
[1779750278227,57.99,77129.54,0.0,0.99194,1e-05,1.37191]
[1779750278610,57.99,77129.53,0.0,0.99194,1e-05,1.37192]
[1779750284947,57.99,77129.6,0.0,0.99194,1e-05,1.37186]
[1779750285753,57.99,77130.05,0.0,0.99194,1e-05,1.37146]
[1779750285979,57.99,77130.05,0.0,0.99194,1e-05,1.37146]
[1779750286423,57.99,77130.05,0.0,0.99194,1e-05,1.37146]
[1779750286471,57.99,77130.05,0.0,0.99194,1e-05,1.37146]
[1779750286479,57.99,77131.2,0.0,0.99195,1e-05,1.37042]
[1779750286666,57.99,77121.9,0.0,0.99189,1e-05,1.37879]
[1779750288535,57.99,77121.9,0.0,0.99189,1e-05,1.37879]
[1779750288589,57.99,77116.3,0.0,0.99186,1e-05,1.38384]
[1779750288724,57.99,77116.3,0.0,0.99186,1e-05,1.38384]
[1779750293682,57.99,77115.7,0.0,0.99185,1e-05,1.38439]
[1779750293721,57.99,77115.7,0.0,0.99185,1e-05,1.38439]
[1779750294161,57.99,77115.7,0.0,0.99185,1e-05,1.38439]
[1779750294228,57.99,77115.7,0.0,0.99185,1e-05,1.38439]
[1779750294316,57.99,77115.41,0.0,0.99185,1e-05,1.38465]
[1779750299757,57.99,77116.93,0.0,0.99186,1e-05,1.38327]
[1779750301128,57.99,77116.93,0.0,0.99186,1e-05,1.38327]
[1779750301221,57.99,77116.93,0.0,0.99186,1e-05,1.38327]
[1779750301341,57.99,77116.93,0.0,0.99186,1e-05,1.38327]
[1779750301475,57.99,77116.93,0.0,0.99186,1e-05,1.38327]
[1779750301604,57.99,77116.96,0.0,0.99186,1e-05,1.38325]
[1779750306405,57.99,77114.59,0.0,0.99185,1e-05,1.38539]
[1779750306472,57.99,77114.59,0.0,0.99185,1e-05,1.38539]
[1779750306568,57.99,77112.36,0.0,0.99183,1e-05,1.38741]
[1779750306724,57.99,77112.36,0.0,0.99183,1e-05,1.38741]
[1779750306971,57.99,77112.36,0.0,0.99183,1e-05,1.38741]
[1779750312849,57.99,77113.5,0.0,0.99184,1e-05,1.38638]
[1779750317460,57.99,77113.89,0.0,0.99184,1e-05,1.38603]
[1779750317474,57.99,77113.89,0.0,0.99184,1e-05,1.38603]
[1779750317545,57.99,77114.58,0.0,0.99185,1e-05,1.3854]
[1779750317914,57.99,77114.58,0.0,0.99185,1e-05,1.3854]
[1779750317975,57.99,77114.58,0.0,0.99185,1e-05,1.3854]
[1779750318074,57.99,77120.91,0.0,0.99189,1e-05,1.37968]
[1779750324526,57.99,77121.93,0.0,0.99189,1e-05,1.37876]
[1779750325874,57.99,77121.84,0.0,0.99189,1e-05,1.37884]
[1779750325973,57.99,77121.84,0.0,0.99189,1e-05,1.37884]
[1779750326503,57.99,77121.84,0.0,0.99189,1e-05,1.37884]
[1779750326528,57.99,77126.28,0.0,0.99192,1e-05,1.37484]
[1779750326728,57.99,77126.28,0.0,0.99192,1e-05,1.37484]
[1779750331984,57.99,77131.65,0.0,0.99196,1e-05,1.36868]
[1779750333333,57.99,77131.65,0.0,0.99196,1e-05,1.36868]
[1779750333472,57.99,77131.65,0.0,0.99196,1e-05,1.36868]
[1779750333549,57.99,77132.22,0.0,0.99196,1e-05,1.36817]
[1779750333844,57.99,77132.22,0.0,0.99196,1e-05,1.36817]
[1779750333981,57.99,77132.22,0.0,0.99196,1e-05,1.36817]
[1779750336014,57.99,77135.44,0.0,0.99198,1e-05,1.36529]
[1779750338939,57.99,77133.99,0.0,0.99197,1e-05,1.36659]
[1779750338975,57.99,77133.99,0.0,0.99197,1e-05,1.36659]
[1779750339274,57.99,77133.99,0.0,0.99197,1e-05,1.36659]
[1779750339474,57.99,77133.99,0.0,0.99197,1e-05,1.36659]
[1779750339482,57.99,77133.25,0.0,0.99197,1e-05,1.36725]
[1779750347097,57.99,77134.89,0.0,0.99198,1e-05,1.36578]
[1779750352133,57.99,77135.09,0.0,0.99198,1e-05,1.3656]
[1779750354142,57.99,77135.74,0.0,0.99198,1e-05,1.36502]
[1779750354225,57.99,77135.74,0.0,0.99198,1e-05,1.36502]
[1779750354241,57.99,77136.54,0.0,0.99199,1e-05,1.3643]
[1779750354900,57.99,77136.54,0.0,0.99199,1e-05,1.3643]
[1779750354973,57.99,77136.54,0.0,0.99199,1e-05,1.3643]
[1779750355153,57.99,77145.42,0.0,0.99204,1e-05,1.35639]
[1779750356160,57.99,77147.35,0.0,0.99205,1e-05,1.35467]
[1779750362367,57.99,77147.84,0.0,0.99206,1e-05,1.35424]
[1779750362470,57.99,77147.84,0.0,0.99206,1e-05,1.35424]
[1779750364220,57.99,77150.37,0.0,0.99207,1e-05,1.35199]
[1779750366145,57.99,77150.47,0.0,0.99207,1e-05,1.3519]
[1779750366225,57.99,77150.47,0.0,0.99207,1e-05,1.3519]
[1779750366234,57.99,77150.01,0.0,0.99207,1e-05,1.35231]
[1779750370651,57.99,77150.86,0.0,0.99208,1e-05,1.35156]
[1779750370720,57.99,77150.86,0.0,0.99208,1e-05,1.35156]
[1779750375404,57.99,77151.12,0.0,0.99208,1e-05,1.35133]
[1779750375473,57.99,77151.12,0.0,0.99208,1e-05,1.35133]
[1779750377150,57.99,77153.8,0.0,0.99209,1e-05,1.34895]
[1779750377224,57.99,77153.8,0.0,0.99209,1e-05,1.34895]
[1779750377311,57.99,77153.1,0.0,0.99209,1e-05,1.34957]
[1779750380126,57.99,77153.5,0.0,0.99209,1e-05,1.34922]
[1779750380233,57.99,77153.5,0.0,0.99209,1e-05,1.34922]
[1779750380333,57.99,77157.6,0.0,0.99212,1e-05,1.34559]
[1779750381340,57.99,77159.48,0.0,0.99213,1e-05,1.34393]
[1779750383913,57.99,77159.77,0.0,0.99213,1e-05,1.34368]
[1779750383971,57.99,77159.77,0.0,0.99213,1e-05,1.34368]
[1779750384361,57.99,77164.17,0.0,0.99216,1e-05,1.3398]
[1779750384763,57.99,77164.17,0.0,0.99216,1e-05,1.3398]
[1779750384974,57.99,77164.17,0.0,0.99216,1e-05,1.3398]
[1779750390104,57.99,77165.09,0.0,0.99216,1e-05,1.33899]
[1779750390220,57.99,77165.09,0.0,0.99216,1e-05,1.33899]
[1779750390541,57.99,77165.09,0.0,0.99216,1e-05,1.33899]
[1779750390728,57.99,77165.09,0.0,0.99216,1e-05,1.33899]
[1779750390576,57.99,77164.67,0.0,0.99216,1e-05,1.33936]
[1779750396446,57.99,77164.87,0.0,0.99217,1e-05,1.33786]
[1779750401481,57.99,77164.83,0.0,0.99217,1e-05,1.3379]
[1779750403863,57.99,77164.83,0.0,0.99217,1e-05,1.3379]
[1779750403969,57.99,77164.83,0.0,0.99217,1e-05,1.3379]
[1779750404501,57.99,77166.58,0.0,0.99218,1e-05,1.33636]
[1779750405175,57.99,77166.58,0.0,0.99218,1e-05,1.33636]
[1779750405220,57.99,77166.58,0.0,0.99218,1e-05,1.33636]
[1779750405509,57.99,77167.66,0.0,0.99218,1e-05,1.33541]
[1779750407523,57.99,77169.14,0.0,0.99219,1e-05,1.33411]
[1779750408240,57.99,77169.14,0.0,0.99219,1e-05,1.33411]
[1779750408471,57.99,77169.14,0.0,0.99219,1e-05,1.33411]
[1779750409537,57.99,77171.21,0.0,0.99221,1e-05,1.3323]
[1779750410544,57.99,77173.39,0.0,0.99222,1e-05,1.33039]
[1779750412558,57.99,77177.8,0.0,0.99224,1e-05,1.32653]
[1779750413188,57.99,77177.8,0.0,0.99224,1e-05,1.32653]
[1779750413220,57.99,77177.8,0.0,0.99224,1e-05,1.32653]
[1779750416586,57.99,77179.62,0.0,0.99226,1e-05,1.32495]
[1779750418460,57.99,77179.87,0.0,0.99226,1e-05,1.32473]
[1779750418533,57.99,77179.87,0.0,0.99226,1e-05,1.32473]
[1779750419348,57.99,77179.87,0.0,0.99226,1e-05,1.32473]
[1779750419472,57.99,77179.87,0.0,0.99226,1e-05,1.32473]
[1779750424641,57.99,77178.1,0.0,0.99225,1e-05,1.32627]
[1779750425236,57.99,77178.1,0.0,0.99225,1e-05,1.32627]
[1779750425412,57.99,77178.1,0.0,0.99225,1e-05,1.32627]
[1779750425473,57.99,77178.1,0.0,0.99225,1e-05,1.32627]
[1779750425513,57.99,77178.1,0.0,0.99225,1e-05,1.32627]
[1779750428670,57.99,77184.07,0.0,0.99228,1e-05,1.32107]
[1779750429806,57.99,77183.98,0.0,0.99228,1e-05,1.32115]
[1779750429974,57.99,77183.98,0.0,0.99228,1e-05,1.32115]
[1779750430828,57.99,77184.48,0.0,0.99228,1e-05,1.32071]
[1779750430970,57.99,77184.48,0.0,0.99228,1e-05,1.32071]
[1779750431691,57.99,77184.4,0.0,0.99228,1e-05,1.32078]
[1779750435261,57.99,77184.11,0.0,0.99228,1e-05,1.32104]
[1779750435474,57.99,77184.11,0.0,0.99228,1e-05,1.32104]
[1779750438744,57.99,77189.94,0.0,0.99232,1e-05,1.31597]
[1779750439752,57.99,77193.25,0.0,0.99234,1e-05,1.3131]
[1779750440219,57.99,77193.25,0.0,0.99234,1e-05,1.3131]
[1779750440474,57.99,77193.25,0.0,0.99234,1e-05,1.3131]
[1779750440930,57.99,77192.68,0.0,0.99233,1e-05,1.3136]
[1779750440976,57.99,77192.68,0.0,0.99233,1e-05,1.3136]
[1779750441766,57.99,77191.65,0.0,0.99233,1e-05,1.31449]
[1779750443425,57.99,77191.52,0.0,0.99233,1e-05,1.3146]
[1779750444444,57.99,77192.44,0.0,0.99233,1e-05,1.31381]
[1779750444471,57.99,77192.44,0.0,0.99233,1e-05,1.31381]
[1779750446802,57.99,77196.14,0.0,0.99235,1e-05,1.31061]
[1779750448953,57.99,77198.64,0.0,0.99237,1e-05,1.30845]
[1779750448971,57.99,77198.64,0.0,0.99237,1e-05,1.30845]
[1779750449342,57.99,77198.64,0.0,0.99237,1e-05,1.30845]
[1779750449474,57.99,77198.64,0.0,0.99237,1e-05,1.30845]
[1779750449822,57.99,77199.3,0.0,0.99237,1e-05,1.30788]
[1779750455701,57.99,77199.44,0.0,0.99238,1e-05,1.30646]
[1779750455724,57.99,77199.44,0.0,0.99238,1e-05,1.30646]
[1779750461135,57.99,77199.4,0.0,0.99238,1e-05,1.30649]
[1779750462917,57.99,77217.7,0.0,0.99248,1e-05,1.2908]
[1779750463924,57.99,77220.23,0.0,0.9925,1e-05,1.28864]
[1779750466953,57.99,77221.84,0.0,0.99251,1e-05,1.28727]
[1779750466971,57.99,77221.84,0.0,0.99251,1e-05,1.28727]
[1779750468115,57.99,77222.16,0.0,0.99251,1e-05,1.287]
[1779750468193,57.99,77222.16,0.0,0.99251,1e-05,1.287]
[1779750468208,57.99,77222.05,0.0,0.99251,1e-05,1.28709]
[1779750472687,57.99,77220.22,0.0,0.9925,1e-05,1.28865]
[1779750472723,57.99,77220.22,0.0,0.9925,1e-05,1.28865]
[1779750479029,57.99,77219.48,0.0,0.99249,1e-05,1.28928]
[1779750481044,57.99,77216.24,0.0,0.99248,1e-05,1.29205]
[1779750482361,57.99,77216.24,0.0,0.99248,1e-05,1.29205]
[1779750482469,57.99,77216.24,0.0,0.99248,1e-05,1.29205]
[1779750482571,57.99,77220.05,0.0,0.9925,1e-05,1.28879]
[1779750484065,57.99,77213.02,0.0,0.99246,1e-05,1.2948]
[1779750486081,57.99,77205.16,0.0,0.99241,1e-05,1.30154]
[1779750488239,57.99,77207.95,0.0,0.99243,1e-05,1.29914]
[1779750488468,57.99,77207.95,0.0,0.99243,1e-05,1.29914]
[1779750489366,57.99,77208.73,0.0,0.99243,1e-05,1.29847]
[1779750489473,57.99,77208.73,0.0,0.99243,1e-05,1.29847]
[1779750489537,57.99,77207.81,0.0,0.99243,1e-05,1.29926]
[1779750495143,57.99,77206.6,0.0,0.99242,1e-05,1.3003]
[1779750496784,57.99,77206.6,0.0,0.99242,1e-05,1.3003]
[1779750496970,57.99,77206.64,0.0,0.99242,1e-05,1.30026]
[1779750502196,57.99,77205.26,0.0,0.99241,1e-05,1.30145]
[1779750502227,57.99,77205.26,0.0,0.99241,1e-05,1.30145]
[1779750502325,57.99,77205.29,0.0,0.99241,1e-05,1.30142]
[1779750502985,57.99,77205.29,0.0,0.99241,1e-05,1.30142]
[1779750503221,57.99,77205.29,0.0,0.99241,1e-05,1.30142]
[1779750506207,57.99,77203.28,0.0,0.9924,1e-05,1.30315]
[1779750506223,57.99,77203.28,0.0,0.9924,1e-05,1.30315]
[1779750506305,57.99,77203.43,0.0,0.9924,1e-05,1.30302]
[1779750508224,57.99,77203.6,0.0,0.9924,1e-05,1.30288]
[1779750508474,57.99,77203.6,0.0,0.9924,1e-05,1.30288]
[1779750508475,57.99,77192.98,0.0,0.99234,1e-05,1.31204]
[1779750509240,57.99,77189.17,0.0,0.99232,1e-05,1.31534]
[1779750510248,57.99,77185.94,0.0,0.9923,1e-05,1.31814]
[1779750511423,57.99,77185.94,0.0,0.9923,1e-05,1.31814]
[1779750511470,57.99,77185.94,0.0,0.9923,1e-05,1.31814]
[1779750511571,57.99,77184.96,0.0,0.9923,1e-05,1.31768]
[1779750512270,57.99,77190.97,0.0,0.99234,1e-05,1.31247]
[1779750513276,57.99,77207.38,0.0,0.99243,1e-05,1.29834]
[1779750514283,57.99,77204.55,0.0,0.99242,1e-05,1.30077]
[1779750515985,57.99,77202.5,0.0,0.9924,1e-05,1.30253]
[1779750516361,57.99,77202.5,0.0,0.9924,1e-05,1.30253]
[1779750521627,57.99,77203.75,0.0,0.99241,1e-05,1.30145]
[1779750522443,57.99,77203.05,0.0,0.99241,1e-05,1.30206]
[1779750522468,57.99,77203.05,0.0,0.99241,1e-05,1.30206]
[1779750523939,57.99,77203.62,0.0,0.99241,1e-05,1.30157]
[1779750523974,57.99,77203.62,0.0,0.99241,1e-05,1.30157]
[1779750524353,57.99,77203.59,0.0,0.99241,1e-05,1.30159]
[1779750529388,57.99,77203.99,0.0,0.99241,1e-05,1.30125]
[1779750531913,57.99,77203.63,0.0,0.99241,1e-05,1.30156]
[1779750531969,57.99,77203.73,0.0,0.99241,1e-05,1.30147]
[1779750536195,57.99,77203.06,0.0,0.99241,1e-05,1.30205]
[1779750536220,57.99,77203.06,0.0,0.99241,1e-05,1.30205]
[1779750537556,57.99,77201.28,0.0,0.9924,1e-05,1.30358]
[1779750537725,57.99,77201.28,0.0,0.9924,1e-05,1.30358]
[1779750537774,57.99,77200.58,0.0,0.99239,1e-05,1.30418]
[1779750538451,57.99,77192.18,0.0,0.99234,1e-05,1.31143]
[1779750539458,57.99,77191.33,0.0,0.99234,1e-05,1.31216]
[1779750542517,57.99,77191.57,0.0,0.99234,1e-05,1.31196]
[1779750542719,57.99,77191.57,0.0,0.99234,1e-05,1.31196]
[1779750542821,57.99,77187.95,0.0,0.99232,1e-05,1.31509]
[1779750546507,57.99,77196.4,0.0,0.99237,1e-05,1.30778]
[1779750550536,57.99,77199.36,0.0,0.99239,1e-05,1.30523]
[1779750551543,57.99,77203.69,0.0,0.99241,1e-05,1.30151]
[1779750556578,57.99,77201.96,0.0,0.9924,1e-05,1.30299]
[1779750561613,57.99,77201.15,0.0,0.9924,1e-05,1.30369]
[1779750562619,57.99,77208.56,0.0,0.99244,1e-05,1.29733]
[1779750563627,57.99,77204.94,0.0,0.99242,1e-05,1.30043]
[1779750568662,57.99,77210.12,0.0,0.99245,1e-05,1.29599]
[1779750571682,57.99,77206.75,0.0,0.99244,1e-05,1.29759]
[1779750576717,57.99,77207.07,0.0,0.99244,1e-05,1.29731]
[1779750581753,57.99,77206.57,0.0,0.99243,1e-05,1.29774]
[1779750585781,57.99,77197.79,0.0,0.99238,1e-05,1.30529]
[1779750590816,57.99,77197.71,0.0,0.99238,1e-05,1.30536]
[1779750595851,57.99,77197.43,0.0,0.99238,1e-05,1.3056]
[1779750600887,57.99,77197.81,0.0,0.99238,1e-05,1.30527]
[1779750606934,57.99,77185.29,0.0,0.99231,1e-05,1.31609]
[1779750607937,57.99,77175.34,0.0,0.99225,1e-05,1.32475]
[1779750608946,57.99,77175.31,0.0,0.99225,1e-05,1.32478]
[1779750613985,57.99,77171.03,0.0,0.99223,1e-05,1.32851]
[1779750619020,57.99,77165.24,0.0,0.99219,1e-05,1.33359]
[1779750624784,57.99,77163.52,0.0,0.99218,1e-05,1.3351]
[1779750625736,57.99,77173.62,0.0,0.99224,1e-05,1.32625]
[1779750626481,57.99,77173.62,0.0,0.99224,1e-05,1.32625]
[1779750626484,57.99,77174.36,0.0,0.99225,1e-05,1.32561]
[1779750630392,57.99,77173.38,0.0,0.99224,1e-05,1.32646]
[1779750630476,57.99,77173.38,0.0,0.99224,1e-05,1.32646]
[1779750630493,57.99,77173.97,0.0,0.99224,1e-05,1.32595]
[1779750635138,57.99,77173.9,0.0,0.99225,1e-05,1.3247]
[1779750639408,57.99,77174.28,0.0,0.99225,1e-05,1.32436]
[1779750639481,57.99,77174.28,0.0,0.99225,1e-05,1.32436]
[1779750639565,57.99,77178.4,0.0,0.99228,1e-05,1.32077]
[1779750640169,57.99,77184.81,0.0,0.99232,1e-05,1.31521]
[1779750641176,57.99,77187.87,0.0,0.99233,1e-05,1.31255]
[1779750643643,57.99,77187.87,0.0,0.99233,1e-05,1.31255]
[1779750643720,57.99,77187.87,0.0,0.99233,1e-05,1.31255]
[1779750643822,57.99,77190.77,0.0,0.99235,1e-05,1.31005]
[1779750646624,57.99,77193.49,0.0,0.99237,1e-05,1.3077]
[1779750646726,57.99,77193.49,0.0,0.99237,1e-05,1.3077]
[1779750646822,57.99,77193.73,0.0,0.99237,1e-05,1.30749]
[1779750652253,57.99,77195.59,0.0,0.99238,1e-05,1.30589]
[1779750657053,57.99,77193.24,0.0,0.99236,1e-05,1.30791]
[1779750657238,57.99,77193.24,0.0,0.99236,1e-05,1.30791]
[1779750658181,57.99,77193.17,0.0,0.99236,1e-05,1.30797]
[1779750658223,57.99,77193.17,0.0,0.99236,1e-05,1.30797]
[1779750658295,57.99,77191.01,0.0,0.99235,1e-05,1.30984]
[1779750660812,57.99,77193.7,0.0,0.99237,1e-05,1.30752]
[1779750660970,57.99,77193.7,0.0,0.99237,1e-05,1.30752]
[1779750667358,57.99,77192.03,0.0,0.99236,1e-05,1.30896]
[1779750668456,57.99,77192.03,0.0,0.99236,1e-05,1.30896]
[1779750668483,57.99,77192.03,0.0,0.99236,1e-05,1.30896]
[1779750668555,57.99,77190.38,0.0,0.99235,1e-05,1.31038]
[1779750669119,57.99,77190.38,0.0,0.99235,1e-05,1.31038]
[1779750669220,57.99,77190.38,0.0,0.99235,1e-05,1.31038]
[1779750674411,57.99,77190.2,0.0,0.99235,1e-05,1.31054]
[1779750676173,57.99,77190.48,0.0,0.99235,1e-05,1.3103]
[1779750680398,57.99,77190.18,0.0,0.99235,1e-05,1.31056]
[1779750680479,57.99,77190.18,0.0,0.99235,1e-05,1.31056]
[1779750680548,57.99,77190.18,0.0,0.99235,1e-05,1.31056]
[1779750681087,57.99,77190.18,0.0,0.99235,1e-05,1.31056]
[1779750681220,57.99,77190.18,0.0,0.99235,1e-05,1.31056]
[1779750687502,57.99,77190.5,0.0,0.99235,1e-05,1.31028]
[1779750692537,57.99,77191.35,0.0,0.99236,1e-05,1.30824]
[1779750694139,57.99,77191.35,0.0,0.99236,1e-05,1.30824]
[1779750694228,57.99,77191.35,0.0,0.99236,1e-05,1.30824]
[1779750694553,57.99,77191.35,0.0,0.99236,1e-05,1.30824]
[1779750694721,57.99,77191.35,0.0,0.99236,1e-05,1.30824]
[1779750694821,57.99,77191.32,0.0,0.99236,1e-05,1.30827]
[1779750700592,57.99,77191.28,0.0,0.99236,1e-05,1.30831]
[1779750702241,57.99,77189.19,0.0,0.99235,1e-05,1.31011]
[1779750702477,57.99,77189.19,0.0,0.99235,1e-05,1.31011]
[1779750702811,57.99,77189.19,0.0,0.99235,1e-05,1.31011]
[1779750702970,57.99,77189.19,0.0,0.99235,1e-05,1.31011]
[1779750703070,57.99,77189.58,0.0,0.99235,1e-05,1.30977]
[1779750708649,57.99,77189.62,0.0,0.99235,1e-05,1.30974]
[1779750713474,57.99,77189.67,0.0,0.99235,1e-05,1.3097]
[1779750713718,57.99,77189.67,0.0,0.99235,1e-05,1.3097]
[1779750719727,57.99,77189.93,0.0,0.99235,1e-05,1.30947]
[1779750721050,57.99,77189.93,0.0,0.99235,1e-05,1.30947]
[1779750721056,57.99,77189.93,0.0,0.99235,1e-05,1.30947]
[1779750721224,57.99,77189.93,0.0,0.99235,1e-05,1.30947]
[1779750721650,57.99,77189.93,0.0,0.99235,1e-05,1.30947]
[1779750721722,57.99,77189.93,0.0,0.99235,1e-05,1.30947]
[1779750723755,57.99,77189.54,0.0,0.99235,1e-05,1.30981]
[1779750727674,57.99,77188.64,0.0,0.99234,1e-05,1.31059]
[1779750727725,57.99,77188.64,0.0,0.99234,1e-05,1.31059]
[1779750727783,57.99,77189.84,0.0,0.99235,1e-05,1.30955]
[1779750728148,57.99,77189.84,0.0,0.99235,1e-05,1.30955]
[1779750728222,57.99,77189.84,0.0,0.99235,1e-05,1.30955]
[1779750735842,57.99,77189.1,0.0,0.99235,1e-05,1.31019]
[1779750740878,57.99,77189.29,0.0,0.99235,1e-05,1.31002]
[1779750746064,57.99,77188.97,0.0,0.99235,1e-05,1.3103]
[1779750746073,57.99,77188.97,0.0,0.99235,1e-05,1.3103]
[1779750746222,57.99,77188.97,0.0,0.99235,1e-05,1.3103]
[1779750746692,57.99,77188.97,0.0,0.99235,1e-05,1.3103]
[1779750746725,57.99,77188.97,0.0,0.99235,1e-05,1.3103]
[1779750747927,57.99,77189.38,0.0,0.99235,1e-05,1.30995]
[1779750749792,57.99,77189.4,0.0,0.99235,1e-05,1.30993]
[1779750750038,57.99,77189.4,0.0,0.99235,1e-05,1.30993]
[1779750750137,57.99,77202.48,0.0,0.99243,1e-05,1.29866]
[1779750750224,57.99,77202.48,0.0,0.99243,1e-05,1.29866]
[1779750750718,57.99,77202.48,0.0,0.99243,1e-05,1.29866]
[1779750750972,57.99,77202.48,0.0,0.99243,1e-05,1.29866]
[1779750751073,57.99,77204.1,0.0,0.99244,1e-05,1.29598]
[1779750757998,57.99,77199.58,0.0,0.99242,1e-05,1.29986]
[1779750759631,57.99,77197.72,0.0,0.99241,1e-05,1.30146]
[1779750759721,57.99,77197.72,0.0,0.99241,1e-05,1.30146]
[1779750760015,57.99,77191.83,0.0,0.99237,1e-05,1.30653]
[1779750760601,57.99,77191.83,0.0,0.99237,1e-05,1.30653]
[1779750760720,57.99,77191.83,0.0,0.99237,1e-05,1.30653]
[1779750765863,57.99,77192.88,0.0,0.99238,1e-05,1.30563]
[1779750769775,57.99,77192.34,0.0,0.99237,1e-05,1.30609]
[1779750769973,57.99,77192.34,0.0,0.99237,1e-05,1.30609]
[1779750770082,57.99,77192.61,0.0,0.99238,1e-05,1.30586]
[1779750770541,57.99,77192.61,0.0,0.99238,1e-05,1.30586]
[1779750770722,57.99,77192.61,0.0,0.99238,1e-05,1.30586]
[1779750776125,57.99,77192.1,0.0,0.99237,1e-05,1.3063]
[1779750782167,57.99,77192.6,0.0,0.99238,1e-05,1.30587]
[1779750790223,57.99,77192.63,0.0,0.99238,1e-05,1.30584]
[1779750794902,57.99,77192.86,0.0,0.99238,1e-05,1.30564]
[1779750794978,57.99,77192.86,0.0,0.99238,1e-05,1.30564]
[1779750795050,57.99,77192.95,0.0,0.99238,1e-05,1.30557]
[1779750795460,57.99,77192.95,0.0,0.99238,1e-05,1.30557]
[1779750795471,57.99,77192.95,0.0,0.99238,1e-05,1.30557]
[1779750801300,57.99,77192.81,0.0,0.99238,1e-05,1.30569]
[1779750806335,57.99,77192.84,0.0,0.99238,1e-05,1.30566]
[1779750811370,57.99,77192.93,0.0,0.99238,1e-05,1.30429]
[1779750814667,57.99,77193.52,0.0,0.99239,1e-05,1.30378]
[1779750814721,57.99,77193.52,0.0,0.99239,1e-05,1.30378]
[1779750814765,57.99,77193.55,0.0,0.99239,1e-05,1.30375]
[1779750815746,57.99,77193.55,0.0,0.99239,1e-05,1.30375]
[1779750815974,57.99,77193.55,0.0,0.99239,1e-05,1.30375]
[1779750821443,57.99,77194.07,0.0,0.99239,1e-05,1.3033]
[1779750824280,57.99,77192.9,0.0,0.99238,1e-05,1.30431]
[1779750824477,57.99,77192.9,0.0,0.99238,1e-05,1.30431]
[1779750824550,57.99,77192.9,0.0,0.99238,1e-05,1.30431]
[1779750825252,57.99,77192.9,0.0,0.99238,1e-05,1.30431]
[1779750825473,57.99,77192.9,0.0,0.99238,1e-05,1.30431]
[1779750832520,57.99,77193.46,0.0,0.99239,1e-05,1.30383]
[1779750835541,57.99,77183.7,0.0,0.99233,1e-05,1.31226]
[1779750836935,57.99,77183.7,0.0,0.99233,1e-05,1.31226]
[1779750836970,57.99,77183.7,0.0,0.99233,1e-05,1.31226]
[1779750837156,57.99,77181.38,0.0,0.99232,1e-05,1.31427]
[1779750838326,57.99,77181.62,0.0,0.99232,1e-05,1.31406]
[1779750838475,57.99,77181.62,0.0,0.99232,1e-05,1.31406]
[1779750841583,57.99,77185.66,0.0,0.99234,1e-05,1.31056]
[1779750843201,57.99,77185.66,0.0,0.99234,1e-05,1.31056]
[1779750843223,57.99,77185.66,0.0,0.99234,1e-05,1.31056]
[1779750843878,57.99,77186.07,0.0,0.99234,1e-05,1.31021]
[1779750843970,57.99,77186.07,0.0,0.99234,1e-05,1.31021]
[1779750844070,57.99,77186.07,0.0,0.99234,1e-05,1.31021]
[1779750845611,57.99,77190.36,0.0,0.99237,1e-05,1.3065]
[1779750849207,57.99,77191.17,0.0,0.99237,1e-05,1.3058]
[1779750849218,57.99,77191.17,0.0,0.99237,1e-05,1.3058]
[1779750849639,57.99,77192.04,0.0,0.99238,1e-05,1.30505]
[1779750850610,57.99,77192.04,0.0,0.99238,1e-05,1.30505]
[1779750850724,57.99,77192.04,0.0,0.99238,1e-05,1.30505]
[1779750852852,57.99,77194.03,0.0,0.99239,1e-05,1.30334]
[1779750852972,57.99,77194.03,0.0,0.99239,1e-05,1.30334]
[1779750853001,57.99,77198.32,0.0,0.99242,1e-05,1.29965]
[1779750853667,57.99,77200.53,0.0,0.99243,1e-05,1.29775]
[1779750854314,57.99,77200.53,0.0,0.99243,1e-05,1.29775]
[1779750854472,57.99,77200.53,0.0,0.99243,1e-05,1.29775]
[1779750855681,57.99,77203.02,0.0,0.99244,1e-05,1.29562]
[1779750857776,57.99,77204.62,0.0,0.99245,1e-05,1.29425]
[1779750857992,57.99,77204.62,0.0,0.99245,1e-05,1.29425]
[1779750858585,57.99,77205.35,0.0,0.99246,1e-05,1.29362]
[1779750858724,57.99,77205.35,0.0,0.99246,1e-05,1.29362]
[1779750858822,57.99,77211.55,0.0,0.99249,1e-05,1.28833]
[1779750859709,57.99,77215.86,0.0,0.99252,1e-05,1.28466]
[1779750864252,57.99,77215.93,0.0,0.99252,1e-05,1.2846]
[1779750864472,57.99,77216.01,0.0,0.99252,1e-05,1.28453]
[1779750868502,57.99,77217.37,0.0,0.99253,1e-05,1.28337]
[1779750868721,57.99,77217.37,0.0,0.99253,1e-05,1.28337]
[1779750870121,57.99,77217.37,0.0,0.99253,1e-05,1.28337]
[1779750870224,57.99,77217.37,0.0,0.99253,1e-05,1.28337]
[1779750870173,57.99,77216.58,0.0,0.99252,1e-05,1.28404]
[1779750870786,57.99,77216.67,0.0,0.99252,1e-05,1.28397]
[1779750871793,57.99,77218.23,0.0,0.99254,1e-05,1.28136]
[1779750875156,57.99,77219.0,0.0,0.99254,1e-05,1.28071]
[1779750875222,57.99,77219.0,0.0,0.99254,1e-05,1.28071]
[1779750880856,57.99,77219.56,0.0,0.99255,1e-05,1.28023]
[1779750884791,57.99,77219.63,0.0,0.99255,1e-05,1.28017]
[1779750885995,57.99,77219.47,0.0,0.99255,1e-05,1.28031]
[1779750886223,57.99,77219.47,0.0,0.99255,1e-05,1.28031]
[1779750890504,57.99,77217.55,0.0,0.99253,1e-05,1.28194]
[1779750890723,57.99,77217.55,0.0,0.99253,1e-05,1.28194]
[1779750894954,57.99,77219.69,0.0,0.99255,1e-05,1.28012]
[1779750895961,57.99,77221.4,0.0,0.99256,1e-05,1.27867]
[1779750896586,57.99,77221.4,0.0,0.99256,1e-05,1.27867]
[1779750896722,57.99,77221.4,0.0,0.99256,1e-05,1.27867]
[1779750902003,57.99,77221.61,0.0,0.99256,1e-05,1.27849]
[1779750907038,57.99,77221.89,0.0,0.99256,1e-05,1.27826]
[1779750908199,57.99,77221.89,0.0,0.99256,1e-05,1.27826]
[1779750908218,57.99,77221.89,0.0,0.99256,1e-05,1.27826]
[1779750908231,57.99,77227.19,0.0,0.99259,1e-05,1.27377]
[1779750910059,57.99,77230.33,0.0,0.99261,1e-05,1.27112]
[1779750911474,57.99,77231.0,0.0,0.99261,1e-05,1.27056]
[1779750911724,57.99,77231.0,0.0,0.99261,1e-05,1.27056]
[1779750914087,57.99,77233.46,0.0,0.99262,1e-05,1.26849]
[1779750916101,57.99,77234.91,0.0,0.99263,1e-05,1.26727]
[1779750921136,57.99,77235.25,0.0,0.99263,1e-05,1.26698]
[1779750923150,57.99,77236.64,0.0,0.99264,1e-05,1.26581]
[1779750924281,57.99,77236.64,0.0,0.99264,1e-05,1.26581]
[1779750924469,57.99,77236.14,0.0,0.99264,1e-05,1.26623]
[1779750929198,57.99,77238.28,0.0,0.99265,1e-05,1.26444]
[1779750930205,57.99,77243.93,0.0,0.99268,1e-05,1.2597]
[1779750931212,57.99,77253.29,0.0,0.99274,1e-05,1.25063]
[1779750932219,57.99,77256.6,0.0,0.99276,1e-05,1.24788]
[1779750933226,57.99,77256.87,0.0,0.99276,1e-05,1.24766]
[1779750934233,57.99,77254.91,0.0,0.99275,1e-05,1.24928]
[1779750934488,57.99,77254.91,0.0,0.99275,1e-05,1.24928]
[1779750934723,57.99,77254.91,0.0,0.99275,1e-05,1.24928]
[1779750935240,57.99,77257.14,0.0,0.99276,1e-05,1.24743]
[1779750936247,57.99,77259.14,0.0,0.99278,1e-05,1.24577]
[1779750937254,57.99,77260.95,0.0,0.99279,1e-05,1.24427]
[1779750939175,57.99,77261.59,0.0,0.99279,1e-05,1.24374]
[1779750940480,57.99,77261.47,0.0,0.99279,1e-05,1.24384]
[1779750940826,57.99,77261.47,0.0,0.99279,1e-05,1.24384]
[1779750940973,57.99,77261.47,0.0,0.99279,1e-05,1.24384]
[1779750941282,57.99,77261.55,0.0,0.99279,1e-05,1.24378]
[1779750946317,57.99,77247.68,0.0,0.99271,1e-05,1.2553]
[1779750947324,57.99,77239.46,0.0,0.99267,1e-05,1.26218]
[1779750948846,57.99,77238.62,0.0,0.99266,1e-05,1.26288]
[1779750948971,57.99,77238.62,0.0,0.99266,1e-05,1.26288]
[1779750952728,57.99,77239.36,0.0,0.99267,1e-05,1.26226]
[1779750952981,57.99,77239.36,0.0,0.99267,1e-05,1.26226]
[1779750953082,57.99,77239.84,0.0,0.99267,1e-05,1.26186]
[1779750955873,57.99,77238.69,0.0,0.99266,1e-05,1.26282]
[1779750955971,57.99,77238.69,0.0,0.99266,1e-05,1.26282]
[1779750957394,57.99,77233.46,0.0,0.99263,1e-05,1.26722]
[1779750961422,57.99,77237.76,0.0,0.99266,1e-05,1.2636]
[1779750963867,57.99,77235.59,0.0,0.99264,1e-05,1.26543]
[1779750963971,57.99,77235.59,0.0,0.99264,1e-05,1.26543]
[1779750965450,57.99,77243.46,0.0,0.99269,1e-05,1.25883]
[1779750969160,57.99,77244.23,0.0,0.99269,1e-05,1.25819]
[1779750969221,57.99,77244.23,0.0,0.99269,1e-05,1.25819]
[1779750969322,57.99,77244.23,0.0,0.99269,1e-05,1.25819]
[1779750974513,57.99,77237.98,0.0,0.99266,1e-05,1.26342]
[1779750976851,57.99,77236.14,0.0,0.99265,1e-05,1.26496]
[1779750976970,57.99,77236.14,0.0,0.99265,1e-05,1.26496]
[1779750982569,57.99,77237.96,0.0,0.99266,1e-05,1.26344]
[1779750983992,57.99,77237.96,0.0,0.99266,1e-05,1.26344]
[1779750984219,57.99,77237.96,0.0,0.99266,1e-05,1.26344]
[1779750986398,57.99,77238.02,0.0,0.99266,1e-05,1.26339]
[1779750986474,57.99,77238.02,0.0,0.99266,1e-05,1.26339]
[1779750986597,57.99,77238.24,0.0,0.99266,1e-05,1.2632]
[1779750989617,57.99,77242.75,0.0,0.99268,1e-05,1.25942]
[1779750993547,57.99,77242.83,0.0,0.99268,1e-05,1.25936]
[1779750993719,57.99,77242.83,0.0,0.99268,1e-05,1.25936]
[1779750996668,57.99,77237.91,0.0,0.99266,1e-05,1.26221]
[1779750998401,57.99,77237.91,0.0,0.99266,1e-05,1.26221]
[1779750998478,57.99,77236.38,0.0,0.99266,1e-05,1.26349]
[1779750998683,57.99,77232.17,0.0,0.99263,1e-05,1.26703]
[1779751000193,57.99,77232.17,0.0,0.99263,1e-05,1.26703]
[1779751000221,57.99,77232.17,0.0,0.99263,1e-05,1.26703]
[1779751000248,57.99,77232.42,0.0,0.99263,1e-05,1.26682]
[1779751005764,57.99,77230.23,0.0,0.99262,1e-05,1.26866]
[1779751005970,57.99,77230.23,0.0,0.99262,1e-05,1.26866]
[1779751006740,57.99,77237.15,0.0,0.99266,1e-05,1.26285]
[1779751012787,57.99,77236.84,0.0,0.99266,1e-05,1.26311]
[1779751016551,57.99,77236.3,0.0,0.99266,1e-05,1.26356]
[1779751016721,57.99,77236.3,0.0,0.99266,1e-05,1.26356]
[1779751018613,57.99,77232.85,0.0,0.99264,1e-05,1.26646]
[1779751019288,57.99,77232.85,0.0,0.99264,1e-05,1.26646]
[1779751019322,57.99,77232.11,0.0,0.99263,1e-05,1.26708]
[1779751019471,57.99,77232.11,0.0,0.99263,1e-05,1.26708]
[1779751023795,57.99,77230.45,0.0,0.99262,1e-05,1.26848]
[1779751023972,57.99,77230.45,0.0,0.99262,1e-05,1.26848]
[1779751027444,57.99,77232.14,0.0,0.99263,1e-05,1.26705]
[1779751027472,57.99,77232.14,0.0,0.99263,1e-05,1.26705]
[1779751028168,57.99,77232.14,0.0,0.99263,1e-05,1.26705]
[1779751028220,57.99,77232.14,0.0,0.99263,1e-05,1.26705]
[1779751028250,57.99,77232.94,0.0,0.99264,1e-05,1.26638]
[1779751033934,57.99,77233.53,0.0,0.99264,1e-05,1.26588]
[1779751035563,57.99,77233.63,0.0,0.99264,1e-05,1.2658]
[1779751035721,57.99,77233.63,0.0,0.99264,1e-05,1.2658]
[1779751035948,57.99,77233.33,0.0,0.99264,1e-05,1.26605]
[1779751037549,57.99,77233.37,0.0,0.99264,1e-05,1.26602]
[1779751037719,57.99,77233.37,0.0,0.99264,1e-05,1.26602]
[1779751037962,57.99,77228.4,0.0,0.99261,1e-05,1.2702]
[1779751040983,57.99,77225.11,0.0,0.99259,1e-05,1.27298]
[1779751042656,57.99,77225.15,0.0,0.99259,1e-05,1.27294]
[1779751043555,57.99,77224.43,0.0,0.99259,1e-05,1.27355]
[1779751043718,57.99,77224.43,0.0,0.99259,1e-05,1.27355]
[1779751043851,57.99,77224.43,0.0,0.99259,1e-05,1.27355]
[1779751043972,57.99,77224.43,0.0,0.99259,1e-05,1.27355]
[1779751044007,57.99,77224.95,0.0,0.99259,1e-05,1.27311]
[1779751048161,57.99,77225.12,0.0,0.99259,1e-05,1.27297]
[1779751048218,57.99,77225.12,0.0,0.99259,1e-05,1.27297]
[1779751054076,57.99,77228.17,0.0,0.99262,1e-05,1.26912]
[1779751056679,57.99,77227.98,0.0,0.99262,1e-05,1.26928]
[1779751056725,57.99,77227.98,0.0,0.99262,1e-05,1.26928]
[1779751057097,57.99,77227.41,0.0,0.99261,1e-05,1.26976]
[1779751063170,57.99,77225.25,0.0,0.9926,1e-05,1.27158]
[1779751069181,57.99,77225.04,0.0,0.9926,1e-05,1.27176]
[1779751073070,57.99,77224.46,0.0,0.9926,1e-05,1.27225]
[1779751073223,57.99,77224.46,0.0,0.9926,1e-05,1.27225]
[1779751073323,57.99,77223.37,0.0,0.99259,1e-05,1.27317]
[1779751079251,57.99,77223.16,0.0,0.99259,1e-05,1.27335]
[1779751084285,57.99,77224.11,0.0,0.99259,1e-05,1.27255]
[1779751090328,57.99,77222.72,0.0,0.99259,1e-05,1.27372]
[1779751095363,57.99,77222.89,0.0,0.99259,1e-05,1.27358]
[1779751100398,57.99,77222.71,0.0,0.99259,1e-05,1.27373]
[1779751105433,57.99,77222.85,0.0,0.99259,1e-05,1.27361]
[1779751110468,57.99,77223.73,0.0,0.99259,1e-05,1.27287]
[1779751115503,57.99,77223.56,0.0,0.9926,1e-05,1.27173]
[1779751120538,57.99,77223.84,0.0,0.9926,1e-05,1.2715]
[1779751125573,57.99,77223.44,0.0,0.9926,1e-05,1.27183]
[1779751129602,57.99,77227.86,0.0,0.99262,1e-05,1.26811]
[1779751135646,57.99,77227.78,0.0,0.99262,1e-05,1.26818]
[1779751140682,57.99,77227.94,0.0,0.99262,1e-05,1.26804]
[1779751143702,57.99,77223.95,0.0,0.9926,1e-05,1.2714]
[1779751148738,57.99,77223.68,0.0,0.9926,1e-05,1.27163]
[1779751153773,57.99,77224.08,0.0,0.9926,1e-05,1.27129]
[1779751158808,57.99,77222.4,0.0,0.99259,1e-05,1.27271]
[1779751162544,57.99,77214.13,0.0,0.99254,1e-05,1.27971]
[1779751167871,57.99,77210.14,0.0,0.99252,1e-05,1.2831]
[1779751171155,57.99,77210.53,0.0,0.99252,1e-05,1.28277]
[1779751172472,57.99,77214.24,0.0,0.99255,1e-05,1.27834]
[1779751175156,57.99,77211.54,0.0,0.99254,1e-05,1.28063]
[1779751175223,57.99,77211.54,0.0,0.99254,1e-05,1.28063]
[1779751175255,57.99,77208.84,0.0,0.99252,1e-05,1.28292]
[1779751183010,57.99,77210.12,0.0,0.99253,1e-05,1.28183]
[1779751183974,57.99,77212.97,0.0,0.99254,1e-05,1.27941]
[1779751188563,57.99,77216.55,0.0,0.99256,1e-05,1.27638]
[1779751188017,57.99,77221.54,0.0,0.99259,1e-05,1.27216]
[1779751188727,57.99,77221.54,0.0,0.99259,1e-05,1.27216]
[1779751189023,57.99,77221.57,0.0,0.99259,1e-05,1.27214]
[1779751194064,57.99,77221.14,0.0,0.99259,1e-05,1.2725]
[1779751195070,57.99,77201.24,0.0,0.99248,1e-05,1.2894]
[1779751196077,57.99,77200.21,0.0,0.99247,1e-05,1.29028]
[1779751201115,57.99,77203.83,0.0,0.99249,1e-05,1.28719]
[1779751202122,57.99,77207.02,0.0,0.99251,1e-05,1.28447]
[1779751211185,57.99,77213.02,0.0,0.99254,1e-05,1.27937]
[1779751212192,57.99,77219.11,0.0,0.99258,1e-05,1.27422]
[1779751217226,57.99,77219.56,0.0,0.99258,1e-05,1.27383]
[1779751223270,57.99,77219.5,0.0,0.99258,1e-05,1.27389]
[1779751228304,57.99,77219.57,0.0,0.99258,1e-05,1.27383]
[1779751230318,57.99,77224.14,0.0,0.99261,1e-05,1.26997]
[1779751235353,57.99,77227.57,0.0,0.99263,1e-05,1.26581]
[1779751237394,57.99,77225.76,0.0,0.99262,1e-05,1.26733]
[1779751238471,57.99,77225.44,0.0,0.99262,1e-05,1.2676]
[1779751242695,57.99,77226.23,0.0,0.99263,1e-05,1.26693]
[1779751242722,57.99,77226.23,0.0,0.99263,1e-05,1.26693]
[1779751243409,57.99,77226.39,0.0,0.99263,1e-05,1.2668]
[1779751248445,57.99,77226.55,0.0,0.99263,1e-05,1.26666]
[1779751253480,57.99,77225.84,0.0,0.99262,1e-05,1.26726]
[1779751256501,57.99,77221.01,0.0,0.9926,1e-05,1.27133]
[1779751257508,57.99,77210.91,0.0,0.99254,1e-05,1.27988]
[1779751258515,57.99,77194.67,0.0,0.99245,1e-05,1.29373]
[1779751259522,57.99,77192.11,0.0,0.99243,1e-05,1.29592]
[1779751260529,57.99,77196.74,0.0,0.99246,1e-05,1.29195]
[1779751261536,57.99,77201.17,0.0,0.99248,1e-05,1.28817]
[1779751263550,57.99,77197.72,0.0,0.99246,1e-05,1.29112]
[1779751264558,57.99,77203.13,0.0,0.99249,1e-05,1.2865]
[1779751265610,57.99,77203.13,0.0,0.99249,1e-05,1.2865]
[1779751265666,57.99,77206.21,0.0,0.99251,1e-05,1.28387]
[1779751266472,57.99,77206.21,0.0,0.99251,1e-05,1.28387]
[1779751271607,57.99,77205.2,0.0,0.99251,1e-05,1.28473]
[1779751274055,57.99,77205.16,0.0,0.99251,1e-05,1.28477]
[1779751274224,57.99,77205.16,0.0,0.99251,1e-05,1.28477]
[1779751274628,57.99,77204.97,0.0,0.99251,1e-05,1.28493]
[1779751275375,57.99,77204.97,0.0,0.99251,1e-05,1.28493]
[1779751275469,57.99,77204.97,0.0,0.99251,1e-05,1.28493]
[1779751276642,57.99,77196.78,0.0,0.99246,1e-05,1.29192]
[1779751277815,57.99,77194.21,0.0,0.99244,1e-05,1.29412]
[1779751277974,57.99,77194.21,0.0,0.99244,1e-05,1.29412]
[1779751278181,57.99,77194.21,0.0,0.99244,1e-05,1.29412]
[1779751278223,57.99,77194.21,0.0,0.99244,1e-05,1.29412]
[1779751278657,57.99,77194.41,0.0,0.99244,1e-05,1.29395]
[1779751283691,57.99,77193.12,0.0,0.99244,1e-05,1.29505]
[1779751284977,57.99,77193.59,0.0,0.99244,1e-05,1.29465]
[1779751285225,57.99,77193.59,0.0,0.99244,1e-05,1.29465]
[1779751285705,57.99,77193.49,0.0,0.99244,1e-05,1.29474]
[1779751285880,57.99,77193.49,0.0,0.99244,1e-05,1.29474]
[1779751285969,57.99,77193.49,0.0,0.99244,1e-05,1.29474]
[1779751288726,57.99,77189.08,0.0,0.99241,1e-05,1.29852]
[1779751289774,57.99,77189.08,0.0,0.99241,1e-05,1.29852]
[1779751290410,57.99,77189.08,0.0,0.99241,1e-05,1.29852]
[1779751290476,57.99,77189.08,0.0,0.99241,1e-05,1.29852]
[1779751290512,57.99,77189.16,0.0,0.99241,1e-05,1.29845]
[1779751290830,57.99,77189.16,0.0,0.99241,1e-05,1.29845]
[1779751290974,57.99,77189.16,0.0,0.99241,1e-05,1.29845]
[1779751296782,57.99,77191.71,0.0,0.99244,1e-05,1.29497]
[1779751300641,57.99,77191.73,0.0,0.99244,1e-05,1.29495]
[1779751300690,57.99,77190.41,0.0,0.99243,1e-05,1.29608]
[1779751300920,57.99,77190.41,0.0,0.99243,1e-05,1.29608]
[1779751300974,57.99,77190.41,0.0,0.99243,1e-05,1.29608]
[1779751306853,57.99,77190.16,0.0,0.99243,1e-05,1.2963]
[1779751312696,57.99,77189.08,0.0,0.99242,1e-05,1.29723]
[1779751312722,57.99,77189.08,0.0,0.99242,1e-05,1.29723]
[1779751312697,57.99,77196.76,0.0,0.99247,1e-05,1.29065]
[1779751313304,57.99,77196.76,0.0,0.99247,1e-05,1.29065]
[1779751313472,57.99,77196.76,0.0,0.99247,1e-05,1.29065]
[1779751313517,57.99,77200.28,0.0,0.99249,1e-05,1.28764]
[1779751319685,57.99,77202.1,0.0,0.9925,1e-05,1.28609]
[1779751319722,57.99,77202.1,0.0,0.9925,1e-05,1.28609]
[1779751319734,57.99,77202.57,0.0,0.9925,1e-05,1.28569]
[1779751320069,57.99,77202.57,0.0,0.9925,1e-05,1.28569]
[1779751320219,57.99,77202.57,0.0,0.9925,1e-05,1.28569]
[1779751321958,57.99,77207.24,0.0,0.99253,1e-05,1.28171]
[1779751324535,57.99,77207.16,0.0,0.99253,1e-05,1.28178]
[1779751324734,57.99,77207.16,0.0,0.99253,1e-05,1.28178]
[1779751324562,57.99,77210.38,0.0,0.99254,1e-05,1.27905]
[1779751324918,57.99,77210.38,0.0,0.99254,1e-05,1.27905]
[1779751324976,57.99,77210.38,0.0,0.99254,1e-05,1.27905]
[1779751324979,57.99,77209.79,0.0,0.99254,1e-05,1.27955]
[1779751330729,57.99,77211.87,0.0,0.99255,1e-05,1.27778]
[1779751337875,57.99,77211.03,0.0,0.99255,1e-05,1.2785]
[1779751337970,57.99,77211.03,0.0,0.99255,1e-05,1.2785]
[1779751339239,57.99,77209.32,0.0,0.99254,1e-05,1.27995]
[1779751339467,57.99,77209.32,0.0,0.99254,1e-05,1.27995]
[1779751339569,57.99,77209.43,0.0,0.99254,1e-05,1.27985]
[1779751345120,57.99,77209.46,0.0,0.99254,1e-05,1.27983]
[1779751350267,57.99,77210.4,0.0,0.99254,1e-05,1.27903]
[1779751350491,57.99,77210.4,0.0,0.99254,1e-05,1.27903]
[1779751353003,57.99,77209.8,0.0,0.99255,1e-05,1.27826]
[1779751353220,57.99,77209.8,0.0,0.99255,1e-05,1.27826]
[1779751353257,57.99,77209.8,0.0,0.99255,1e-05,1.27826]
[1779751362240,57.99,77209.18,0.0,0.99254,1e-05,1.27878]
[1779751364081,57.99,77206.99,0.0,0.99253,1e-05,1.28064]
[1779751364224,57.99,77206.99,0.0,0.99253,1e-05,1.28064]
[1779751369288,57.99,77206.39,0.0,0.99253,1e-05,1.28115]
[1779751370370,57.99,77206.39,0.0,0.99253,1e-05,1.28115]
[1779751370472,57.99,77206.39,0.0,0.99253,1e-05,1.28115]
[1779751378352,57.99,77205.67,0.0,0.99252,1e-05,1.28176]
[1779751383387,57.99,77203.78,0.0,0.99251,1e-05,1.28337]
[1779751387840,57.99,77203.85,0.0,0.99251,1e-05,1.28331]
[1779751387973,57.99,77203.85,0.0,0.99251,1e-05,1.28331]
[1779751388541,57.99,77203.85,0.0,0.99251,1e-05,1.28331]
[1779751388724,57.99,77203.85,0.0,0.99251,1e-05,1.28331]
[1779751388570,57.99,77203.93,0.0,0.99251,1e-05,1.28324]
[1779751394464,57.99,77204.85,0.0,0.99252,1e-05,1.28246]
[1779751395367,57.99,77204.85,0.0,0.99252,1e-05,1.28246]
[1779751395471,57.99,77204.85,0.0,0.99252,1e-05,1.28246]
[1779751395803,57.99,77204.85,0.0,0.99252,1e-05,1.28246]
[1779751395820,57.99,77204.62,0.0,0.99252,1e-05,1.28266]
[1779751395984,57.99,77204.62,0.0,0.99252,1e-05,1.28266]
[1779751396478,57.99,77212.94,0.0,0.99257,1e-05,1.2756]
[1779751397768,57.99,77212.94,0.0,0.99257,1e-05,1.2756]
[1779751397971,57.99,77213.25,0.0,0.99257,1e-05,1.27533]
[1779751400408,57.99,77215.17,0.0,0.99258,1e-05,1.27371]
[1779751400472,57.99,77215.17,0.0,0.99258,1e-05,1.27371]
[1779751400505,57.99,77215.0,0.0,0.99258,1e-05,1.27385]
[1779751405540,57.99,77215.01,0.0,0.99258,1e-05,1.27385]
[1779751410577,57.99,77213.03,0.0,0.99257,1e-05,1.27552]
[1779751412892,57.99,77213.75,0.0,0.99258,1e-05,1.27363]
[1779751412970,57.99,77213.75,0.0,0.99258,1e-05,1.27363]
[1779751413661,57.99,77213.75,0.0,0.99258,1e-05,1.27363]
[1779751413723,57.99,77213.75,0.0,0.99258,1e-05,1.27363]
[1779751413820,57.99,77214.03,0.0,0.99258,1e-05,1.2734]
[1779751415612,57.99,77217.61,0.0,0.9926,1e-05,1.27037]
[1779751419587,57.99,77217.32,0.0,0.9926,1e-05,1.27062]
[1779751419722,57.99,77217.32,0.0,0.9926,1e-05,1.27062]
[1779751419799,57.99,77212.12,0.0,0.99257,1e-05,1.27501]
[1779751420537,57.99,77212.12,0.0,0.99257,1e-05,1.27501]
[1779751420726,57.99,77212.12,0.0,0.99257,1e-05,1.27501]
[1779751421665,57.99,77217.17,0.0,0.9926,1e-05,1.27074]
[1779751427706,57.99,77218.38,0.0,0.9926,1e-05,1.26972]
[1779751428714,57.99,77220.98,0.0,0.99262,1e-05,1.26753]
[1779751429867,57.99,77221.5,0.0,0.99262,1e-05,1.26709]
[1779751429973,57.99,77221.5,0.0,0.99262,1e-05,1.26709]
[1779751430651,57.99,77221.5,0.0,0.99262,1e-05,1.26709]
[1779751430724,57.99,77221.5,0.0,0.99262,1e-05,1.26709]
[1779751430728,57.99,77221.0,0.0,0.99262,1e-05,1.26751]
[1779751435763,57.99,77219.63,0.0,0.99261,1e-05,1.26867]
[1779751437084,57.99,77220.21,0.0,0.99261,1e-05,1.26818]
[1779751437222,57.99,77220.21,0.0,0.99261,1e-05,1.26818]
[1779751437519,57.99,77220.21,0.0,0.99261,1e-05,1.26818]
[1779751437726,57.99,77220.21,0.0,0.99261,1e-05,1.26818]
[1779751437777,57.99,77220.37,0.0,0.99262,1e-05,1.26804]
[1779751442812,57.99,77219.52,0.0,0.99261,1e-05,1.26876]
[1779751447847,57.99,77220.38,0.0,0.99262,1e-05,1.26804]
[1779751448583,57.99,77220.38,0.0,0.99262,1e-05,1.26804]
[1779751448720,57.99,77220.38,0.0,0.99262,1e-05,1.26804]
[1779751448854,57.99,77220.1,0.0,0.99261,1e-05,1.26827]
[1779751449487,57.99,77220.1,0.0,0.99261,1e-05,1.26827]
[1779751449726,57.99,77220.1,0.0,0.99261,1e-05,1.26827]
[1779751454896,57.99,77219.13,0.0,0.99261,1e-05,1.26909]
[1779751457502,57.99,77219.16,0.0,0.99261,1e-05,1.26906]
[1779751457720,57.99,77219.16,0.0,0.99261,1e-05,1.26906]
[1779751457808,57.99,77220.06,0.0,0.99261,1e-05,1.26831]
[1779751458878,57.99,77220.06,0.0,0.99261,1e-05,1.26831]
[1779751458975,57.99,77221.55,0.0,0.99262,1e-05,1.26705]
[1779751464411,57.99,77223.15,0.0,0.99263,1e-05,1.2657]
[1779751464469,57.99,77223.15,0.0,0.99263,1e-05,1.2657]
[1779751464507,57.99,77222.71,0.0,0.99263,1e-05,1.26607]
[1779751465681,57.99,77222.71,0.0,0.99263,1e-05,1.26607]
[1779751465723,57.99,77222.71,0.0,0.99263,1e-05,1.26607]
[1779751465774,57.99,77219.91,0.0,0.99261,1e-05,1.26843]
[1779751471008,57.99,77221.4,0.0,0.99263,1e-05,1.2659]
[1779751477050,57.99,77219.47,0.0,0.99262,1e-05,1.26753]
[1779751478131,57.99,77219.47,0.0,0.99262,1e-05,1.26753]
[1779751478221,57.99,77219.47,0.0,0.99262,1e-05,1.26753]
[1779751478240,57.99,77218.57,0.0,0.99261,1e-05,1.26829]
[1779751479382,57.99,77218.57,0.0,0.99261,1e-05,1.26829]
[1779751479471,57.99,77218.57,0.0,0.99261,1e-05,1.26829]
[1779751486113,57.99,77218.27,0.0,0.99261,1e-05,1.26854]
[1779751491148,57.99,77219.01,0.0,0.99261,1e-05,1.26792]
[1779751498197,57.99,77218.89,0.0,0.99261,1e-05,1.26802]
[1779751502628,57.99,77217.6,0.0,0.99261,1e-05,1.2691]
[1779751502719,57.99,77217.6,0.0,0.99261,1e-05,1.2691]
[1779751502730,57.99,77216.98,0.0,0.9926,1e-05,1.26963]
[1779751504142,57.99,77216.81,0.0,0.9926,1e-05,1.26977]
[1779751504221,57.99,77216.81,0.0,0.9926,1e-05,1.26977]
[1779751508235,57.99,77217.36,0.0,0.99261,1e-05,1.26931]
[1779751511236,57.99,77217.36,0.0,0.99261,1e-05,1.26931]
[1779751511469,57.99,77217.36,0.0,0.99261,1e-05,1.26931]
[1779751511570,57.99,77223.15,0.0,0.99264,1e-05,1.26443]
[1779751512307,57.99,77225.71,0.0,0.99265,1e-05,1.26228]
[1779751513502,57.99,77225.71,0.0,0.99265,1e-05,1.26228]
[1779751513721,57.99,77225.71,0.0,0.99265,1e-05,1.26228]
[1779751519356,57.99,77227.14,0.0,0.99266,1e-05,1.26108]
[1779751520366,57.99,77231.55,0.0,0.99269,1e-05,1.25739]
[1779751521797,57.99,77231.55,0.0,0.99269,1e-05,1.25739]
[1779751521898,57.99,77233.17,0.0,0.99269,1e-05,1.25603]
[1779751521970,57.99,77233.17,0.0,0.99269,1e-05,1.25603]
[1779751522389,57.99,77233.42,0.0,0.9927,1e-05,1.25582]
[1779751523589,57.99,77233.42,0.0,0.9927,1e-05,1.25582]
[1779751523721,57.99,77233.42,0.0,0.9927,1e-05,1.25582]
[1779751525417,57.99,77227.18,0.0,0.99266,1e-05,1.26105]
[1779751525974,57.99,77227.18,0.0,0.99266,1e-05,1.26105]
[1779751526219,57.99,77227.18,0.0,0.99266,1e-05,1.26105]
[1779751526424,57.99,77226.37,0.0,0.99266,1e-05,1.26173]
[1779751527057,57.99,77226.37,0.0,0.99266,1e-05,1.26173]
[1779751527241,57.99,77226.37,0.0,0.99266,1e-05,1.26173]
[1779751532466,57.99,77228.34,0.0,0.99267,1e-05,1.25881]
[1779751533979,57.99,77229.23,0.0,0.99268,1e-05,1.25806]
[1779751534220,57.99,77229.23,0.0,0.99268,1e-05,1.25806]
[1779751537501,57.99,77230.92,0.0,0.99269,1e-05,1.25665]
[1779751539515,57.99,77232.14,0.0,0.9927,1e-05,1.25563]
[1779751540475,57.99,77232.14,0.0,0.9927,1e-05,1.25563]
[1779751540529,57.99,77232.25,0.0,0.9927,1e-05,1.25554]
[1779751542443,57.99,77232.86,0.0,0.9927,1e-05,1.25503]
[1779751542472,57.99,77232.86,0.0,0.9927,1e-05,1.25503]
[1779751548585,57.99,77232.01,0.0,0.9927,1e-05,1.25574]
[1779751553620,57.99,77232.2,0.0,0.9927,1e-05,1.25558]
[1779751554626,57.99,77232.2,0.0,0.9927,1e-05,1.25558]
[1779751554722,57.99,77232.2,0.0,0.9927,1e-05,1.25558]
[1779751555682,57.99,77232.51,0.0,0.9927,1e-05,1.25532]
[1779751555723,57.99,77232.51,0.0,0.9927,1e-05,1.25532]
[1779751555783,57.99,77232.51,0.0,0.9927,1e-05,1.25532]
[1779751561081,57.99,77232.72,0.0,0.9927,1e-05,1.25514]
[1779751561222,57.99,77232.72,0.0,0.9927,1e-05,1.25514]
[1779751564514,57.99,77232.24,0.0,0.9927,1e-05,1.25554]
[1779751564723,57.99,77232.24,0.0,0.9927,1e-05,1.25554]
[1779751564824,57.99,77232.24,0.0,0.9927,1e-05,1.25554]
[1779751567718,57.99,77235.5,0.0,0.99271,1e-05,1.25282]
[1779751569384,57.99,77238.13,0.0,0.99273,1e-05,1.25063]
[1779751569473,57.99,77238.13,0.0,0.99273,1e-05,1.25063]
[1779751573372,57.99,77240.5,0.0,0.99274,1e-05,1.24866]
[1779751578800,57.99,77238.39,0.0,0.99273,1e-05,1.25041]
[1779751579099,57.99,77238.39,0.0,0.99273,1e-05,1.25041]
[1779751579233,57.99,77238.39,0.0,0.99273,1e-05,1.25041]
[1779751580324,57.99,77238.39,0.0,0.99273,1e-05,1.25041]
[1779751580479,57.99,77238.39,0.0,0.99273,1e-05,1.25041]
[1779751580814,57.99,77239.11,0.0,0.99274,1e-05,1.24981]
[1779751586856,57.99,77238.82,0.0,0.99273,1e-05,1.25006]
[1779751588492,57.99,77238.9,0.0,0.99273,1e-05,1.24999]
[1779751588634,57.99,77238.9,0.0,0.99273,1e-05,1.24999]
[1779751594911,57.99,77238.14,0.0,0.99274,1e-05,1.24936]
[1779751599976,57.99,77238.26,0.0,0.99274,1e-05,1.24926]
[1779751603322,57.99,77237.76,0.0,0.99273,1e-05,1.24967]
[1779751603473,57.99,77237.76,0.0,0.99273,1e-05,1.24967]
[1779751604510,57.99,77237.68,0.0,0.99273,1e-05,1.24974]
[1779751604725,57.99,77237.68,0.0,0.99273,1e-05,1.24974]
[1779751604985,57.99,77237.66,0.0,0.99273,1e-05,1.24976]
[1779751608010,57.99,77221.83,0.0,0.99264,1e-05,1.263]
[1779751609014,57.99,77217.93,0.0,0.99262,1e-05,1.26627]
[1779751610021,57.99,77217.4,0.0,0.99262,1e-05,1.26672]
[1779751610270,57.99,77217.4,0.0,0.99262,1e-05,1.26672]
[1779751610472,57.99,77217.4,0.0,0.99262,1e-05,1.26672]
[1779751616065,57.99,77218.41,0.0,0.99263,1e-05,1.26587]
[1779751619259,57.99,77218.22,0.0,0.99262,1e-05,1.26603]
[1779751619470,57.99,77218.22,0.0,0.99262,1e-05,1.26603]
[1779751620477,57.99,77218.3,0.0,0.99262,1e-05,1.26596]
[1779751620721,57.99,77218.3,0.0,0.99262,1e-05,1.26596]
[1779751620789,57.99,77218.33,0.0,0.99263,1e-05,1.26594]
[1779751626137,57.99,77216.09,0.0,0.99261,1e-05,1.26782]
[1779751628335,57.99,77215.59,0.0,0.99261,1e-05,1.26825]
[1779751628927,57.99,77215.59,0.0,0.99261,1e-05,1.26825]
[1779751628971,57.99,77215.59,0.0,0.99261,1e-05,1.26825]
[1779751635532,57.99,77216.25,0.0,0.99261,1e-05,1.26769]
[1779751635720,57.99,77216.25,0.0,0.99261,1e-05,1.26769]
[1779751635763,57.99,77215.26,0.0,0.99261,1e-05,1.26852]
[1779751636358,57.99,77215.26,0.0,0.99261,1e-05,1.26852]
[1779751636468,57.99,77215.26,0.0,0.99261,1e-05,1.26852]
[1779751642249,57.99,77215.69,0.0,0.99261,1e-05,1.26816]
[1779751644130,57.99,77216.28,0.0,0.99261,1e-05,1.26766]
[1779751644219,57.99,77216.28,0.0,0.99261,1e-05,1.26766]
[1779751645380,57.99,77215.92,0.0,0.99261,1e-05,1.26797]
[1779751645476,57.99,77215.92,0.0,0.99261,1e-05,1.26797]
[1779751645486,57.99,77216.24,0.0,0.99261,1e-05,1.2677]
[1779751649011,57.99,77215.99,0.0,0.99261,1e-05,1.26791]
[1779751649221,57.99,77215.88,0.0,0.99261,1e-05,1.268]
[1779751649297,57.99,77221.88,0.0,0.99265,1e-05,1.26295]
[1779751654082,57.99,77222.76,0.0,0.99266,1e-05,1.26094]
[1779751654219,57.99,77223.21,0.0,0.99266,1e-05,1.26057]
[1779751655150,57.99,77225.83,0.0,0.99267,1e-05,1.25837]
[1779751655226,57.99,77225.83,0.0,0.99267,1e-05,1.25837]
[1779751655340,57.99,77226.25,0.0,0.99268,1e-05,1.25802]
[1779751660375,57.99,77227.75,0.0,0.99269,1e-05,1.25676]
[1779751665847,57.99,77227.13,0.0,0.99268,1e-05,1.25728]
[1779751665968,57.99,77227.13,0.0,0.99268,1e-05,1.25728]
[1779751670445,57.99,77230.74,0.0,0.9927,1e-05,1.25426]
[1779751671217,57.99,77230.74,0.0,0.9927,1e-05,1.25426]
[1779751671468,57.99,77230.74,0.0,0.9927,1e-05,1.25426]
[1779751673274,57.99,77231.48,0.0,0.99271,1e-05,1.25365]
[1779751673476,57.99,77231.48,0.0,0.99271,1e-05,1.25365]
[1779751673480,57.99,77231.37,0.0,0.99271,1e-05,1.25374]
[1779751679715,57.99,77233.33,0.0,0.99272,1e-05,1.2521]
[1779751679968,57.99,77233.33,0.0,0.99272,1e-05,1.2521]
[1779751684361,57.99,77232.8,0.0,0.99271,1e-05,1.25254]
[1779751684467,57.99,77232.8,0.0,0.99271,1e-05,1.25254]
[1779751685677,57.99,77233.26,0.0,0.99272,1e-05,1.25216]
[1779751685723,57.99,77233.26,0.0,0.99272,1e-05,1.25216]
[1779751685774,57.99,77233.49,0.0,0.99272,1e-05,1.25197]
[1779751690819,57.99,77233.68,0.0,0.99272,1e-05,1.25181]
[1779751692600,57.99,77228.7,0.0,0.99269,1e-05,1.25597]
[1779751694070,57.99,77228.7,0.0,0.99269,1e-05,1.25597]
[1779751694222,57.99,77228.47,0.0,0.99269,1e-05,1.25616]
[1779751694613,57.99,77228.38,0.0,0.99269,1e-05,1.25624]
[1779751699649,57.99,77229.2,0.0,0.99269,1e-05,1.25555]
[1779751704684,57.99,77228.51,0.0,0.99269,1e-05,1.25613]
[1779751709719,57.99,77229.36,0.0,0.99269,1e-05,1.25542]
[1779751714753,57.99,77229.28,0.0,0.9927,1e-05,1.25422]
[1779751719789,57.99,77229.06,0.0,0.9927,1e-05,1.2544]
[1779751725831,57.99,77228.68,0.0,0.9927,1e-05,1.25472]
[1779751730866,57.99,77227.07,0.0,0.99269,1e-05,1.25606]
[1779751733886,57.99,77221.38,0.0,0.99266,1e-05,1.26083]
[1779751739929,57.99,77221.01,0.0,0.99265,1e-05,1.26114]
[1779751744018,57.99,77220.13,0.0,0.99265,1e-05,1.26188]
[1779751746226,57.99,77220.43,0.0,0.99265,1e-05,1.26163]
[1779751746472,57.99,77220.43,0.0,0.99265,1e-05,1.26163]
[1779751746978,57.99,77220.52,0.0,0.99265,1e-05,1.26155]
[1779751748992,57.99,77217.49,0.0,0.99263,1e-05,1.2641]
[1779751749999,57.99,77214.07,0.0,0.99262,1e-05,1.26697]
[1779751751732,57.99,77212.61,0.0,0.99261,1e-05,1.2682]
[1779751751986,57.99,77212.61,0.0,0.99261,1e-05,1.2682]
[1779751752016,57.99,77211.71,0.0,0.9926,1e-05,1.26896]
[1779751753023,57.99,77207.6,0.0,0.99258,1e-05,1.27243]
[1779751753587,57.99,77207.6,0.0,0.99258,1e-05,1.27243]
[1779751753719,57.99,77207.6,0.0,0.99258,1e-05,1.27243]
[1779751760076,57.99,77207.08,0.0,0.99258,1e-05,1.27287]
[1779751766210,57.99,77205.95,0.0,0.99257,1e-05,1.27383]
[1779751766225,57.99,77205.95,0.0,0.99257,1e-05,1.27383]
[1779751766392,57.99,77205.95,0.0,0.99257,1e-05,1.27383]
[1779751766473,57.99,77205.95,0.0,0.99257,1e-05,1.27383]
[1779751767137,57.99,77205.8,0.0,0.99257,1e-05,1.27396]
[1779751772172,57.99,77206.62,0.0,0.99258,1e-05,1.27198]
[1779751772234,57.99,77206.62,0.0,0.99258,1e-05,1.27198]
[1779751772475,57.99,77206.62,0.0,0.99258,1e-05,1.27198]
[1779751772532,57.99,77206.62,0.0,0.99258,1e-05,1.27198]
[1779751772720,57.99,77206.62,0.0,0.99258,1e-05,1.27198]
[1779751773179,57.99,77206.18,0.0,0.99258,1e-05,1.27236]
[1779751777207,57.99,77209.25,0.0,0.9926,1e-05,1.26976]
[1779751777662,57.99,77209.25,0.0,0.9926,1e-05,1.26976]
[1779751777725,57.99,77209.25,0.0,0.9926,1e-05,1.26976]
[1779751777911,57.99,77209.25,0.0,0.9926,1e-05,1.26976]
[1779751777969,57.99,77209.25,0.0,0.9926,1e-05,1.26976]
[1779751778214,57.99,77209.3,0.0,0.9926,1e-05,1.26972]
[1779751783249,57.99,77210.62,0.0,0.9926,1e-05,1.26861]
[1779751788284,57.99,77210.93,0.0,0.9926,1e-05,1.26834]
[1779751790611,57.99,77210.71,0.0,0.9926,1e-05,1.26853]
[1779751790722,57.99,77210.71,0.0,0.9926,1e-05,1.26853]
[1779751790961,57.99,77210.71,0.0,0.9926,1e-05,1.26853]
[1779751790974,57.99,77210.71,0.0,0.9926,1e-05,1.26853]
[1779751791060,57.99,77210.47,0.0,0.9926,1e-05,1.26873]
[1779751792700,57.99,77210.94,0.0,0.9926,1e-05,1.26834]
[1779751794504,57.99,77210.89,0.0,0.9926,1e-05,1.26838]
[1779751794721,57.99,77210.89,0.0,0.9926,1e-05,1.26838]
[1779751794905,57.99,77210.89,0.0,0.9926,1e-05,1.26838]
[1779751794974,57.99,77210.89,0.0,0.9926,1e-05,1.26838]
[1779751795065,57.99,77217.88,0.0,0.99264,1e-05,1.26249]
[1779751795332,57.99,77221.31,0.0,0.99266,1e-05,1.25962]
[1779751798354,57.99,77216.48,0.0,0.99264,1e-05,1.26367]
[1779751800308,57.99,77217.06,0.0,0.99264,1e-05,1.26318]
[1779751800462,57.99,77217.06,0.0,0.99264,1e-05,1.26318]
[1779751800476,57.99,77217.06,0.0,0.99264,1e-05,1.26318]
[1779751800518,57.99,77217.05,0.0,0.99264,1e-05,1.26319]
[1779751801375,57.99,77211.74,0.0,0.99261,1e-05,1.26766]
[1779751802383,57.99,77199.54,0.0,0.99254,1e-05,1.27798]
[1779751803701,57.99,77199.54,0.0,0.99254,1e-05,1.27798]
[1779751803727,57.99,77199.54,0.0,0.99254,1e-05,1.27798]
[1779751803802,57.99,77199.96,0.0,0.99254,1e-05,1.27762]
[1779751804529,57.99,77199.96,0.0,0.99254,1e-05,1.27762]
[1779751804720,57.99,77199.96,0.0,0.99254,1e-05,1.27762]
[1779751806411,57.99,77203.81,0.0,0.99256,1e-05,1.27436]
[1779751809507,57.99,77203.44,0.0,0.99256,1e-05,1.27467]
[1779751809710,57.99,77203.44,0.0,0.99256,1e-05,1.27467]
[1779751809723,57.99,77203.44,0.0,0.99256,1e-05,1.27467]
[1779751809766,57.99,77203.4,0.0,0.99256,1e-05,1.27471]
[1779751816404,57.99,77203.52,0.0,0.99256,1e-05,1.27461]
[1779751816471,57.99,77203.52,0.0,0.99256,1e-05,1.27461]
[1779751819897,57.99,77202.65,0.0,0.99256,1e-05,1.27534]
[1779751819969,57.99,77202.65,0.0,0.99256,1e-05,1.27534]
[1779751819999,57.99,77202.11,0.0,0.99255,1e-05,1.2758]
[1779751821734,57.99,77203.21,0.0,0.99256,1e-05,1.27487]
[1779751821969,57.99,77203.21,0.0,0.99256,1e-05,1.27487]
[1779751828569,57.99,77212.4,0.0,0.99261,1e-05,1.26711]
[1779751829644,57.99,77212.4,0.0,0.99261,1e-05,1.26711]
[1779751829724,57.99,77212.4,0.0,0.99261,1e-05,1.26711]
[1779751830004,57.99,77212.4,0.0,0.99261,1e-05,1.26711]
[1779751830223,57.99,77212.4,0.0,0.99261,1e-05,1.26711]
[1779751830256,57.99,77214.84,0.0,0.99263,1e-05,1.26505]
[1779751831919,57.99,77214.28,0.0,0.99262,1e-05,1.26552]
[1779751835618,57.99,77220.96,0.0,0.99267,1e-05,1.25864]
[1779751836458,57.99,77220.96,0.0,0.99267,1e-05,1.25864]
[1779751836470,57.99,77220.96,0.0,0.99267,1e-05,1.25864]
[1779751836914,57.99,77220.96,0.0,0.99267,1e-05,1.25864]
[1779751836973,57.99,77220.96,0.0,0.99267,1e-05,1.25864]
[1779751837059,57.99,77222.95,0.0,0.99268,1e-05,1.25697]
[1779751842667,57.99,77222.78,0.0,0.99268,1e-05,1.25711]
[1779751847648,57.99,77222.76,0.0,0.99268,1e-05,1.25713]
[1779751847725,57.99,77222.76,0.0,0.99268,1e-05,1.25713]
[1779751847818,57.99,77224.88,0.0,0.99269,1e-05,1.25536]
[1779751848507,57.99,77224.88,0.0,0.99269,1e-05,1.25536]
[1779751848725,57.99,77224.88,0.0,0.99269,1e-05,1.25536]
[1779751848773,57.99,77234.11,0.0,0.99274,1e-05,1.24766]
[1779751850252,57.99,77234.33,0.0,0.99274,1e-05,1.24748]
[1779751853748,57.99,77231.7,0.0,0.99273,1e-05,1.24967]
[1779751854936,57.99,77231.7,0.0,0.99273,1e-05,1.24967]
[1779751854971,57.99,77231.7,0.0,0.99273,1e-05,1.24967]
[1779751854984,57.99,77228.46,0.0,0.99271,1e-05,1.25237]
[1779751855524,57.99,77228.46,0.0,0.99271,1e-05,1.25237]
[1779751855722,57.99,77228.46,0.0,0.99271,1e-05,1.25237]
[1779751857776,57.99,77231.72,0.0,0.99273,1e-05,1.24965]
[1779751862811,57.99,77231.26,0.0,0.99273,1e-05,1.25003]
[1779751864671,57.99,77230.65,0.0,0.99272,1e-05,1.25054]
[1779751864720,57.99,77230.65,0.0,0.99272,1e-05,1.25054]
[1779751865142,57.99,77230.65,0.0,0.99272,1e-05,1.25054]
[1779751865226,57.99,77230.65,0.0,0.99272,1e-05,1.25054]
[1779751865148,57.99,77230.61,0.0,0.99272,1e-05,1.25057]
[1779751871874,57.99,77228.18,0.0,0.99271,1e-05,1.2526]
[1779751872459,57.99,77228.18,0.0,0.99271,1e-05,1.2526]
[1779751872661,57.99,77228.18,0.0,0.99271,1e-05,1.2526]
[1779751872720,57.99,77228.18,0.0,0.99271,1e-05,1.2526]
[1779751873113,57.99,77228.18,0.0,0.99271,1e-05,1.2526]
[1779751873227,57.99,77228.18,0.0,0.99271,1e-05,1.2526]
[1779751873256,57.99,77227.66,0.0,0.99271,1e-05,1.25303]
[1779751877466,57.99,77226.59,0.0,0.9927,1e-05,1.25393]
[1779751877722,57.99,77226.59,0.0,0.9927,1e-05,1.25393]
[1779751880441,57.99,77225.32,0.0,0.99269,1e-05,1.25499]
[1779751880468,57.99,77225.32,0.0,0.99269,1e-05,1.25499]
[1779751880937,57.99,77227.44,0.0,0.99271,1e-05,1.25322]
[1779751881944,57.99,77229.69,0.0,0.99272,1e-05,1.25134]
[1779751882428,57.99,77229.69,0.0,0.99272,1e-05,1.25134]
[1779751882469,57.99,77229.69,0.0,0.99272,1e-05,1.25134]
[1779751887986,57.99,77230.96,0.0,0.99272,1e-05,1.25028]
[1779751888772,57.99,77230.96,0.0,0.99272,1e-05,1.25028]
[1779751888975,57.99,77230.96,0.0,0.99272,1e-05,1.25028]
[1779751895035,57.99,77230.52,0.0,0.99273,1e-05,1.24938]
[1779751896042,57.99,77227.01,0.0,0.99271,1e-05,1.25231]
[1779751897536,57.99,77226.8,0.0,0.99271,1e-05,1.25249]
[1779751897721,57.99,77226.8,0.0,0.99271,1e-05,1.25249]
[1779751897947,57.99,77226.8,0.0,0.99271,1e-05,1.25249]
[1779751897972,57.99,77226.8,0.0,0.99271,1e-05,1.25249]
[1779751898056,57.99,77227.71,0.0,0.99271,1e-05,1.25173]
[1779751903091,57.99,77232.04,0.0,0.99274,1e-05,1.24812]
[1779751904494,57.99,77234.1,0.0,0.99275,1e-05,1.24641]
[1779751904723,57.99,77234.1,0.0,0.99275,1e-05,1.24641]
[1779751905153,57.99,77234.1,0.0,0.99275,1e-05,1.24641]
[1779751905226,57.99,77234.1,0.0,0.99275,1e-05,1.24641]
[1779751905322,57.99,77234.58,0.0,0.99275,1e-05,1.24601]
[1779751906112,57.99,77238.06,0.0,0.99277,1e-05,1.24312]
[1779751907133,57.99,77238.06,0.0,0.99277,1e-05,1.24312]
[1779751907222,57.99,77238.06,0.0,0.99277,1e-05,1.24312]
[1779751907227,57.99,77241.59,0.0,0.99279,1e-05,1.24019]
[1779751913161,57.99,77242.35,0.0,0.9928,1e-05,1.23956]
[1779751913639,57.99,77242.35,0.0,0.9928,1e-05,1.23956]
[1779751916182,57.99,77245.93,0.0,0.99282,1e-05,1.23661]
[1779751918253,57.99,77246.7,0.0,0.99282,1e-05,1.23597]
[1779751918257,57.99,77246.94,0.0,0.99282,1e-05,1.23577]
[1779751918475,57.99,77246.94,0.0,0.99282,1e-05,1.23577]
[1779751918813,57.99,77246.94,0.0,0.99282,1e-05,1.23577]
[1779751918974,57.99,77246.94,0.0,0.99282,1e-05,1.23577]
[1779751919004,57.99,77246.94,0.0,0.99282,1e-05,1.23577]
[1779751920210,57.99,77252.08,0.0,0.99285,1e-05,1.23154]
[1779751923231,57.99,77254.69,0.0,0.99286,1e-05,1.22939]
[1779751924396,57.99,77255.14,0.0,0.99287,1e-05,1.22902]
[1779751924474,57.99,77255.14,0.0,0.99287,1e-05,1.22902]
[1779751924620,57.99,77255.14,0.0,0.99287,1e-05,1.22902]
[1779751924720,57.99,77255.14,0.0,0.99287,1e-05,1.22902]
[1779751925250,57.99,77254.93,0.0,0.99287,1e-05,1.22919]
[1779751931292,57.99,77256.08,0.0,0.99287,1e-05,1.22825]
[1779751932963,57.99,77255.86,0.0,0.99287,1e-05,1.22843]
[1779751932969,57.99,77255.86,0.0,0.99287,1e-05,1.22843]
[1779751933064,57.99,77255.86,0.0,0.99287,1e-05,1.22843]
[1779751933485,57.99,77255.86,0.0,0.99287,1e-05,1.22843]
[1779751933724,57.99,77255.86,0.0,0.99287,1e-05,1.22843]
[1779751939348,57.99,77255.69,0.0,0.99287,1e-05,1.22857]
[1779751940465,57.99,77255.69,0.0,0.99287,1e-05,1.22857]
[1779751940723,57.99,77255.69,0.0,0.99287,1e-05,1.22857]
[1779751941016,57.99,77255.69,0.0,0.99287,1e-05,1.22857]
[1779751941221,57.99,77255.69,0.0,0.99287,1e-05,1.22857]
[1779751941362,57.99,77256.46,0.0,0.99287,1e-05,1.22794]
[1779751946422,57.99,77257.79,0.0,0.99288,1e-05,1.22685]
[1779751946472,57.99,77257.79,0.0,0.99288,1e-05,1.22685]
[1779751946901,57.99,77257.79,0.0,0.99288,1e-05,1.22685]
[1779751946974,57.99,77257.79,0.0,0.99288,1e-05,1.22685]
[1779751947051,57.99,77257.83,0.0,0.99288,1e-05,1.22681]
[1779751952666,57.99,77258.56,0.0,0.99289,1e-05,1.22621]
[1779751953005,57.99,77258.56,0.0,0.99289,1e-05,1.22621]
[1779751953225,57.99,77258.56,0.0,0.99289,1e-05,1.22621]
[1779751953265,57.99,77258.63,0.0,0.99289,1e-05,1.22491]
[1779751954469,57.99,77258.63,0.0,0.99289,1e-05,1.22491]
[1779751954520,57.99,77258.63,0.0,0.99289,1e-05,1.22491]
[1779751954571,57.99,77258.63,0.0,0.99289,1e-05,1.22491]
[1779751955461,57.99,77260.64,0.0,0.9929,1e-05,1.22326]
[1779751957476,57.99,77262.58,0.0,0.99291,1e-05,1.22168]
[1779751960099,57.99,77262.8,0.0,0.99292,1e-05,1.2215]
[1779751960221,57.99,77262.8,0.0,0.99292,1e-05,1.2215]
[1779751960248,57.99,77264.65,0.0,0.99293,1e-05,1.21999]
[1779751960497,57.99,77266.95,0.0,0.99294,1e-05,1.21811]
[1779751961504,57.99,77268.9,0.0,0.99295,1e-05,1.21652]
[1779751964295,57.99,77269.42,0.0,0.99295,1e-05,1.2161]
[1779751964474,57.99,77270.27,0.0,0.99296,1e-05,1.21541]
[1779751970204,57.99,77270.71,0.0,0.99296,1e-05,1.21505]
[1779751970440,57.99,77267.45,0.0,0.99294,1e-05,1.2177]
[1779751970471,57.99,77267.45,0.0,0.99294,1e-05,1.2177]
[1779751970869,57.99,77267.45,0.0,0.99294,1e-05,1.2177]
[1779751970972,57.99,77267.45,0.0,0.99294,1e-05,1.2177]
[1779751971070,57.99,77267.34,0.0,0.99294,1e-05,1.21779]
[1779751972473,57.99,77268.01,0.0,0.99294,1e-05,1.21725]
[1779751972581,57.99,77266.84,0.0,0.99294,1e-05,1.2182]
[1779751974035,57.99,77266.84,0.0,0.99294,1e-05,1.2182]
[1779751974225,57.99,77266.84,0.0,0.99294,1e-05,1.2182]
[1779751979104,57.99,77265.88,0.0,0.99293,1e-05,1.21898]
[1779751979222,57.99,77265.88,0.0,0.99293,1e-05,1.21898]
[1779751985879,57.99,77266.04,0.0,0.99293,1e-05,1.21885]
[1779751986434,57.99,77266.04,0.0,0.99293,1e-05,1.21885]
[1779751986473,57.99,77266.19,0.0,0.99293,1e-05,1.21873]
[1779751986964,57.99,77266.19,0.0,0.99293,1e-05,1.21873]
[1779751987217,57.99,77266.19,0.0,0.99293,1e-05,1.21873]
[1779751987319,57.99,77266.19,0.0,0.99293,1e-05,1.21873]
[1779751992295,57.99,77265.54,0.0,0.99293,1e-05,1.21926]
[1779751992474,57.99,77263.48,0.0,0.99292,1e-05,1.22094]
[1779751996212,57.99,77264.51,0.0,0.99292,1e-05,1.2201]
[1779751996222,57.99,77264.51,0.0,0.99292,1e-05,1.2201]
[1779751996313,57.99,77264.51,0.0,0.99292,1e-05,1.2201]
[1779752005812,57.99,77264.53,0.0,0.99292,1e-05,1.22008]
[1779752008713,57.99,77264.07,0.0,0.99292,1e-05,1.22046]
[1779752008724,57.99,77264.07,0.0,0.99292,1e-05,1.22046]
[1779752010851,57.99,77244.55,0.0,0.99281,1e-05,1.23649]
[1779752011526,57.99,77244.55,0.0,0.99281,1e-05,1.23649]
[1779752011718,57.99,77244.55,0.0,0.99281,1e-05,1.23649]
[1779752011858,57.99,77247.29,0.0,0.99284,1e-05,1.23298]
[1779752012833,57.99,77247.29,0.0,0.99284,1e-05,1.23298]
[1779752012972,57.99,77247.29,0.0,0.99284,1e-05,1.23298]
[1779752013070,57.99,77247.95,0.0,0.99284,1e-05,1.23243]
[1779752017679,57.99,77249.52,0.0,0.99285,1e-05,1.23114]
[1779752017719,57.99,77249.52,0.0,0.99285,1e-05,1.23114]
[1779752022936,57.99,77248.49,0.0,0.99284,1e-05,1.23199]
[1779752024950,57.99,77252.28,0.0,0.99286,1e-05,1.22887]
[1779752028277,57.99,77252.71,0.0,0.99287,1e-05,1.22852]
[1779752028479,57.99,77252.71,0.0,0.99287,1e-05,1.22852]
[1779752029332,57.99,77252.74,0.0,0.99287,1e-05,1.22849]
[1779752029468,57.99,77252.74,0.0,0.99287,1e-05,1.22849]
[1779752029434,57.99,77252.74,0.0,0.99287,1e-05,1.22849]
[1779752034159,57.99,77253.3,0.0,0.99287,1e-05,1.22803]
[1779752034221,57.99,77253.3,0.0,0.99287,1e-05,1.22803]
[1779752035476,57.99,77252.89,0.0,0.99287,1e-05,1.22837]
[1779752035020,57.99,77256.57,0.0,0.99289,1e-05,1.22535]
[1779752035718,57.99,77256.57,0.0,0.99289,1e-05,1.22535]
[1779752036027,57.99,77261.36,0.0,0.99291,1e-05,1.22143]
[1779752041062,57.99,77258.77,0.0,0.9929,1e-05,1.22355]
[1779752042496,57.99,77258.77,0.0,0.9929,1e-05,1.22355]
[1779752042721,57.99,77258.84,0.0,0.9929,1e-05,1.22349]
[1779752046097,57.99,77252.9,0.0,0.99287,1e-05,1.22836]
[1779752047059,57.99,77252.9,0.0,0.99287,1e-05,1.22836]
[1779752047220,57.99,77252.9,0.0,0.99287,1e-05,1.22836]
[1779752047866,57.99,77252.38,0.0,0.99287,1e-05,1.22879]
[1779752047974,57.99,77252.38,0.0,0.99287,1e-05,1.22879]
[1779752048259,57.99,77252.38,0.0,0.99287,1e-05,1.22879]
[1779752054153,57.99,77250.86,0.0,0.99286,1e-05,1.23004]
[1779752055622,57.99,77250.89,0.0,0.99286,1e-05,1.23001]
[1779752055717,57.99,77250.89,0.0,0.99286,1e-05,1.23001]
[1779752056669,57.99,77249.97,0.0,0.99285,1e-05,1.23077]
[1779752056718,57.99,77249.97,0.0,0.99285,1e-05,1.23077]
[1779752057174,57.99,77249.93,0.0,0.99285,1e-05,1.2308]
[1779752065230,57.99,77250.13,0.0,0.99285,1e-05,1.23064]
[1779752070266,57.99,77250.26,0.0,0.99285,1e-05,1.23053]
[1779752070712,57.99,77250.26,0.0,0.99285,1e-05,1.23053]
[1779752070718,57.99,77250.26,0.0,0.99285,1e-05,1.23053]
[1779752076373,57.99,77250.68,0.0,0.99286,1e-05,1.22893]
[1779752076470,57.99,77250.68,0.0,0.99286,1e-05,1.22893]
[1779752077925,57.99,77249.91,0.0,0.99286,1e-05,1.22957]
[1779752077973,57.99,77249.91,0.0,0.99286,1e-05,1.22957]
[1779752078070,57.99,77249.91,0.0,0.99286,1e-05,1.22957]
[1779752084364,57.99,77250.54,0.0,0.99286,1e-05,1.22905]
[1779752089400,57.99,77251.12,0.0,0.99287,1e-05,1.22857]
[1779752091415,57.99,77260.33,0.0,0.99292,1e-05,1.22103]
[1779752093429,57.99,77261.71,0.0,0.99292,1e-05,1.2199]
[1779752098465,57.99,77262.73,0.0,0.99293,1e-05,1.21907]
[1779752103502,57.99,77260.49,0.0,0.99292,1e-05,1.2209]
[1779752108535,57.99,77261.54,0.0,0.99292,1e-05,1.22004]
[1779752113570,57.99,77261.47,0.0,0.99292,1e-05,1.22009]
[1779752118605,57.99,77258.26,0.0,0.9929,1e-05,1.22272]
[1779752123640,57.99,77256.91,0.0,0.9929,1e-05,1.22382]
[1779752130689,57.99,77259.15,0.0,0.99291,1e-05,1.22199]
[1779752135724,57.99,77260.3,0.0,0.99292,1e-05,1.21981]
[1779752140759,57.99,77260.45,0.0,0.99292,1e-05,1.21968]
[1779752143781,57.99,77256.46,0.0,0.9929,1e-05,1.22295]
[1779752149823,57.99,77255.99,0.0,0.9929,1e-05,1.22333]
[1779752153851,57.99,77251.83,0.0,0.99288,1e-05,1.22674]
[1779752158885,57.99,77250.08,0.0,0.99287,1e-05,1.22818]
[1779752163921,57.99,77249.58,0.0,0.99286,1e-05,1.22859]
[1779752165935,57.99,77254.19,0.0,0.99289,1e-05,1.2248]
[1779752168956,57.99,77257.55,0.0,0.99291,1e-05,1.22205]
[1779752172984,57.99,77260.6,0.0,0.99292,1e-05,1.21956]
[1779752176009,57.99,77263.91,0.0,0.99294,1e-05,1.21686]
[1779752182054,57.99,77264.0,0.0,0.99294,1e-05,1.21679]
[1779752189102,57.99,77263.9,0.0,0.99294,1e-05,1.21687]
[1779752194143,57.99,77259.75,0.0,0.99293,1e-05,1.21901]
[1779752195146,57.99,77254.36,0.0,0.9929,1e-05,1.22342]
[1779752199174,57.99,77251.2,0.0,0.99288,1e-05,1.22601]
[1779752204209,57.99,77250.37,0.0,0.99288,1e-05,1.22669]
[1779752209244,57.99,77249.11,0.0,0.99287,1e-05,1.22772]
[1779752211258,57.99,77256.99,0.0,0.99291,1e-05,1.22127]
[1779752212265,57.99,77261.92,0.0,0.99294,1e-05,1.21724]
[1779752217300,57.99,77261.85,0.0,0.99294,1e-05,1.2173]
[1779752222335,57.99,77261.91,0.0,0.99294,1e-05,1.21725]
[1779752227904,57.99,77261.62,0.0,0.99294,1e-05,1.21749]
[1779752231398,57.99,77266.39,0.0,0.99296,1e-05,1.2136]
[1779752234020,57.99,77266.62,0.0,0.99296,1e-05,1.21341]
[1779752234220,57.99,77266.62,0.0,0.99296,1e-05,1.21341]
[1779752239454,57.99,77270.26,0.0,0.99298,1e-05,1.21046]
[1779752242477,57.99,77273.89,0.0,0.993,1e-05,1.20751]
[1779752242893,57.99,77273.89,0.0,0.993,1e-05,1.20751]
[1779752242973,57.99,77273.89,0.0,0.993,1e-05,1.20751]
[1779752243484,57.99,77274.07,0.0,0.993,1e-05,1.20737]
[1779752246505,57.99,77262.43,0.0,0.99294,1e-05,1.21682]
[1779752247512,57.99,77252.88,0.0,0.99289,1e-05,1.22463]
[1779752248519,57.99,77252.58,0.0,0.99289,1e-05,1.22488]
[1779752253554,57.99,77252.48,0.0,0.99289,1e-05,1.22371]
[1779752255980,57.99,77252.41,0.0,0.99289,1e-05,1.22377]
[1779752258479,57.99,77252.56,0.0,0.99289,1e-05,1.22364]
[1779752263624,57.99,77252.83,0.0,0.9929,1e-05,1.22342]
[1779752266673,57.99,77252.83,0.0,0.9929,1e-05,1.22342]
[1779752266720,57.99,77252.83,0.0,0.9929,1e-05,1.22342]
[1779752266682,57.99,77252.17,0.0,0.99289,1e-05,1.22396]
[1779752267874,57.99,77252.14,0.0,0.99289,1e-05,1.22399]
[1779752267971,57.99,77252.14,0.0,0.99289,1e-05,1.22399]
[1779752269489,57.99,77252.65,0.0,0.99289,1e-05,1.22357]
[1779752274701,57.99,77254.08,0.0,0.9929,1e-05,1.2224]
[1779752281750,57.99,77253.63,0.0,0.9929,1e-05,1.22277]
[1779752286395,57.99,77252.23,0.0,0.99289,1e-05,1.22391]
[1779752286487,57.99,77252.23,0.0,0.99289,1e-05,1.22391]
[1779752286491,57.99,77252.21,0.0,0.99289,1e-05,1.22393]
[1779752287404,57.99,77252.21,0.0,0.99289,1e-05,1.22393]
[1779752287470,57.99,77252.21,0.0,0.99289,1e-05,1.22393]
[1779752292831,57.99,77252.91,0.0,0.9929,1e-05,1.22336]
[1779752298713,57.99,77252.91,0.0,0.9929,1e-05,1.22336]
[1779752298724,57.99,77252.91,0.0,0.9929,1e-05,1.22336]
[1779752298968,57.99,77253.23,0.0,0.9929,1e-05,1.2231]
[1779752299220,57.99,77253.23,0.0,0.9929,1e-05,1.2231]
[1779752299320,57.99,77253.7,0.0,0.9929,1e-05,1.22271]
[1779752304916,57.99,77254.77,0.0,0.99291,1e-05,1.22183]
[1779752308886,57.99,77255.45,0.0,0.99291,1e-05,1.22128]
[1779752308973,57.99,77255.45,0.0,0.99291,1e-05,1.22128]
[1779752309769,57.99,77255.45,0.0,0.99291,1e-05,1.22128]
[1779752309053,57.99,77254.79,0.0,0.99291,1e-05,1.22182]
[1779752309973,57.99,77254.79,0.0,0.99291,1e-05,1.22182]
[1779752315994,57.99,77256.14,0.0,0.99292,1e-05,1.21947]
[1779752317002,57.99,77259.12,0.0,0.99294,1e-05,1.21704]
[1779752318009,57.99,77267.87,0.0,0.99299,1e-05,1.20992]
[1779752319016,57.99,77268.01,0.0,0.99299,1e-05,1.20981]
[1779752323110,57.99,77268.64,0.0,0.99299,1e-05,1.2093]
[1779752323224,57.99,77268.64,0.0,0.99299,1e-05,1.2093]
[1779752323319,57.99,77268.4,0.0,0.99299,1e-05,1.20949]
[1779752324179,57.99,77268.4,0.0,0.99299,1e-05,1.20949]
[1779752324221,57.99,77268.4,0.0,0.99299,1e-05,1.20949]
[1779752332120,57.99,77267.35,0.0,0.99298,1e-05,1.21034]
[1779752334856,57.99,77267.65,0.0,0.99298,1e-05,1.2101]
[1779752334979,57.99,77267.65,0.0,0.99298,1e-05,1.2101]
[1779752335140,57.99,77267.34,0.0,0.99298,1e-05,1.21035]
[1779752336527,57.99,77267.34,0.0,0.99298,1e-05,1.21035]
[1779752336720,57.99,77267.34,0.0,0.99298,1e-05,1.21035]
[1779752340176,57.99,77263.5,0.0,0.99296,1e-05,1.21347]
[1779752342935,57.99,77263.5,0.0,0.99296,1e-05,1.21347]
[1779752343277,57.99,77263.5,0.0,0.99296,1e-05,1.21347]
[1779752343476,57.99,77263.5,0.0,0.99296,1e-05,1.21347]
[1779752343493,57.99,77260.35,0.0,0.99294,1e-05,1.21603]
[1779752345224,57.99,77260.07,0.0,0.99294,1e-05,1.21626]
[1779752345470,57.99,77260.07,0.0,0.99294,1e-05,1.21626]
[1779752351254,57.99,77262.55,0.0,0.99296,1e-05,1.21424]
[1779752352017,57.99,77262.55,0.0,0.99296,1e-05,1.21424]
[1779752352222,57.99,77262.55,0.0,0.99296,1e-05,1.21424]
[1779752352261,57.99,77262.63,0.0,0.99296,1e-05,1.21418]
[1779752352995,57.99,77262.63,0.0,0.99296,1e-05,1.21418]
[1779752353220,57.99,77262.63,0.0,0.99296,1e-05,1.21418]
[1779752359309,57.99,77262.84,0.0,0.99296,1e-05,1.21401]
[1779752364345,57.99,77263.02,0.0,0.99296,1e-05,1.21386]
[1779752365352,57.99,77266.56,0.0,0.99298,1e-05,1.21098]
[1779752368787,57.99,77269.27,0.0,0.99299,1e-05,1.20878]
[1779752368820,57.99,77270.33,0.0,0.993,1e-05,1.20793]
[1779752368975,57.99,77270.33,0.0,0.993,1e-05,1.20793]
[1779752369380,57.99,77270.28,0.0,0.993,1e-05,1.20797]
[1779752370825,57.99,77270.28,0.0,0.993,1e-05,1.20797]
[1779752370973,57.99,77270.6,0.0,0.993,1e-05,1.20771]
[1779752376429,57.99,77275.57,0.0,0.99303,1e-05,1.20245]
[1779752377445,57.99,77283.03,0.0,0.99307,1e-05,1.19644]
[1779752379452,57.99,77283.59,0.0,0.99308,1e-05,1.19599]
[1779752381101,57.99,77283.84,0.0,0.99308,1e-05,1.19579]
[1779752381223,57.99,77283.84,0.0,0.99308,1e-05,1.19579]
[1779752381466,57.99,77284.21,0.0,0.99308,1e-05,1.1955]
[1779752382307,57.99,77284.21,0.0,0.99308,1e-05,1.1955]
[1779752382486,57.99,77284.21,0.0,0.99308,1e-05,1.1955]
[1779752388516,57.99,77283.97,0.0,0.99308,1e-05,1.19569]
[1779752390579,57.99,77283.97,0.0,0.99308,1e-05,1.19569]
[1779752390721,57.99,77283.97,0.0,0.99308,1e-05,1.19569]
[1779752390832,57.99,77285.57,0.0,0.99309,1e-05,1.1944]
[1779752392076,57.99,77285.57,0.0,0.99309,1e-05,1.1944]
[1779752392219,57.99,77285.57,0.0,0.99309,1e-05,1.1944]
[1779752398288,57.99,77286.23,0.0,0.99309,1e-05,1.19387]
[1779752398480,57.99,77286.23,0.0,0.99309,1e-05,1.19387]
[1779752398586,57.99,77286.34,0.0,0.99309,1e-05,1.19379]
[1779752403621,57.99,77286.23,0.0,0.99309,1e-05,1.19387]
[1779752409662,57.99,77287.33,0.0,0.9931,1e-05,1.19299]
[1779752413479,57.99,77287.15,0.0,0.9931,1e-05,1.19314]
[1779752413723,57.99,77287.15,0.0,0.9931,1e-05,1.19314]
[1779752419734,57.99,77288.46,0.0,0.9931,1e-05,1.19209]
[1779752424769,57.99,77284.71,0.0,0.99308,1e-05,1.19509]
[1779752426900,57.99,77284.9,0.0,0.99308,1e-05,1.19494]
[1779752426978,57.99,77284.75,0.0,0.99308,1e-05,1.19506]
[1779752427790,57.99,77285.38,0.0,0.99309,1e-05,1.19456]
[1779752428204,57.99,77285.38,0.0,0.99309,1e-05,1.19456]
[1779752428221,57.99,77285.38,0.0,0.99309,1e-05,1.19456]
[1779752433832,57.99,77284.99,0.0,0.99309,1e-05,1.19364]
[1779752438867,57.99,77285.45,0.0,0.99309,1e-05,1.19327]
[1779752441827,57.99,77285.53,0.0,0.99309,1e-05,1.19321]
[1779752441968,57.99,77285.53,0.0,0.99309,1e-05,1.19321]
[1779752447931,57.99,77284.48,0.0,0.99309,1e-05,1.19405]
[1779752451166,57.99,77284.42,0.0,0.99309,1e-05,1.1941]
[1779752451222,57.99,77284.42,0.0,0.99309,1e-05,1.1941]
[1779752451388,57.99,77284.35,0.0,0.99309,1e-05,1.19416]
[1779752452514,57.99,77284.35,0.0,0.99309,1e-05,1.19416]
[1779752452723,57.99,77284.35,0.0,0.99309,1e-05,1.19416]
[1779752455988,57.99,77278.04,0.0,0.99305,1e-05,1.19923]
[1779752457815,57.99,77278.04,0.0,0.99305,1e-05,1.19923]
[1779752457926,57.99,77272.89,0.0,0.99303,1e-05,1.20338]
[1779752457968,57.99,77272.89,0.0,0.99303,1e-05,1.20338]
[1779752458896,57.99,77272.89,0.0,0.99303,1e-05,1.20338]
[1779752458002,57.99,77272.65,0.0,0.99302,1e-05,1.20358]
[1779752458973,57.99,77272.65,0.0,0.99302,1e-05,1.20358]
[1779752464047,57.99,77270.69,0.0,0.99301,1e-05,1.20516]
[1779752470940,57.99,77270.32,0.0,0.99301,1e-05,1.20546]
[1779752481820,57.99,77270.31,0.0,0.99301,1e-05,1.20547]
[1779752481914,57.99,77270.38,0.0,0.99301,1e-05,1.20541]
[1779752481971,57.99,77270.38,0.0,0.99301,1e-05,1.20541]
[1779752482045,57.99,77270.38,0.0,0.99301,1e-05,1.20541]
[1779752483126,57.99,77270.38,0.0,0.99301,1e-05,1.20541]
[1779752483223,57.99,77270.38,0.0,0.99301,1e-05,1.20541]
[1779752489222,57.99,77270.32,0.0,0.99301,1e-05,1.20546]
[1779752494256,57.99,77270.39,0.0,0.99302,1e-05,1.20417]
[1779752496199,57.99,77270.47,0.0,0.99302,1e-05,1.2041]
[1779752496218,57.99,77270.47,0.0,0.99302,1e-05,1.2041]
[1779752504328,57.99,77270.62,0.0,0.99302,1e-05,1.20398]
[1779752509145,57.99,77270.62,0.0,0.99302,1e-05,1.20398]
[1779752509223,57.99,77270.62,0.0,0.99302,1e-05,1.20398]
[1779752509367,57.99,77270.59,0.0,0.99302,1e-05,1.20401]
[1779752511381,57.99,77273.18,0.0,0.99303,1e-05,1.20192]
[1779752513170,57.99,77273.18,0.0,0.99303,1e-05,1.20192]
[1779752513220,57.99,77273.18,0.0,0.99303,1e-05,1.20192]
[1779752516431,57.99,77280.4,0.0,0.99307,1e-05,1.1961]
[1779752517438,57.99,77283.37,0.0,0.99309,1e-05,1.19371]
[1779752520894,57.99,77284.23,0.0,0.99309,1e-05,1.19302]
[1779752520973,57.99,77284.23,0.0,0.99309,1e-05,1.19302]
[1779752520995,57.99,77285.3,0.0,0.9931,1e-05,1.19217]
[1779752523696,57.99,77285.82,0.0,0.9931,1e-05,1.19175]
[1779752523722,57.99,77285.82,0.0,0.9931,1e-05,1.19175]
[1779752525493,57.99,77289.38,0.0,0.99312,1e-05,1.1889]
[1779752527314,57.99,77289.51,0.0,0.99312,1e-05,1.1888]
[1779752527475,57.99,77289.51,0.0,0.99312,1e-05,1.1888]
[1779752529541,57.99,77288.23,0.0,0.99312,1e-05,1.18982]
[1779752529721,57.99,77288.23,0.0,0.99312,1e-05,1.18982]
[1779752529822,57.99,77288.23,0.0,0.99312,1e-05,1.18982]
[1779752535564,57.99,77288.77,0.0,0.99312,1e-05,1.18939]
[1779752540599,57.99,77289.34,0.0,0.99312,1e-05,1.18893]
[1779752544223,57.99,77289.46,0.0,0.99312,1e-05,1.18884]
[1779752544480,57.99,77289.46,0.0,0.99312,1e-05,1.18884]
[1779752548655,57.99,77294.38,0.0,0.99315,1e-05,1.18491]
[1779752549782,57.99,77294.38,0.0,0.99315,1e-05,1.18491]
[1779752549972,57.99,77294.38,0.0,0.99315,1e-05,1.18491]
[1779752549991,57.99,77294.77,0.0,0.99315,1e-05,1.1846]
[1779752551176,57.99,77294.8,0.0,0.99315,1e-05,1.18457]
[1779752551219,57.99,77294.8,0.0,0.99315,1e-05,1.18457]
[1779752556713,57.99,77295.24,0.0,0.99316,1e-05,1.183]
[1779752560269,57.99,77295.52,0.0,0.99316,1e-05,1.18278]
[1779752560471,57.99,77295.52,0.0,0.99316,1e-05,1.18278]
[1779752560741,57.99,77295.41,0.0,0.99316,1e-05,1.18287]
[1779752561438,57.99,77295.41,0.0,0.99316,1e-05,1.18287]
[1779752561472,57.99,77295.41,0.0,0.99316,1e-05,1.18287]
[1779752566784,57.99,77294.54,0.0,0.99316,1e-05,1.18356]
[1779752568559,57.99,77294.1,0.0,0.99315,1e-05,1.18391]
[1779752568721,57.99,77294.1,0.0,0.99315,1e-05,1.18391]
[1779752568798,57.99,77294.24,0.0,0.99315,1e-05,1.1838]
[1779752569828,57.99,77294.24,0.0,0.99315,1e-05,1.1838]
[1779752569975,57.99,77294.24,0.0,0.99315,1e-05,1.1838]
[1779752570812,57.99,77296.73,0.0,0.99317,1e-05,1.18181]
[1779752575847,57.99,77297.08,0.0,0.99317,1e-05,1.18154]
[1779752576474,57.99,77297.08,0.0,0.99317,1e-05,1.18154]
[1779752576723,57.99,77297.08,0.0,0.99317,1e-05,1.18154]
[1779752576855,57.99,77296.62,0.0,0.99317,1e-05,1.1819]
[1779752577495,57.99,77296.62,0.0,0.99317,1e-05,1.1819]
[1779752577725,57.99,77296.62,0.0,0.99317,1e-05,1.1819]
[1779752582898,57.99,77296.55,0.0,0.99317,1e-05,1.18196]
[1779752584766,57.99,77295.75,0.0,0.99316,1e-05,1.18259]
[1779752584971,57.99,77295.75,0.0,0.99316,1e-05,1.18259]
[1779752585049,57.99,77287.42,0.0,0.99312,1e-05,1.18924]
[1779752586516,57.99,77288.31,0.0,0.99312,1e-05,1.18853]
[1779752586723,57.99,77288.31,0.0,0.99312,1e-05,1.18853]
[1779752591951,57.99,77288.84,0.0,0.99313,1e-05,1.18811]
[1779752597650,57.99,77288.21,0.0,0.99312,1e-05,1.18861]
[1779752597719,57.99,77288.21,0.0,0.99312,1e-05,1.18861]
[1779752598002,57.99,77288.82,0.0,0.99313,1e-05,1.18812]
[1779752599415,57.99,77288.93,0.0,0.99313,1e-05,1.18804]
[1779752599471,57.99,77288.93,0.0,0.99313,1e-05,1.18804]
[1779752601039,57.99,77291.74,0.0,0.99314,1e-05,1.18579]
[1779752605066,57.99,77290.33,0.0,0.99313,1e-05,1.18692]
[1779752605067,57.99,77287.64,0.0,0.99312,1e-05,1.18907]
[1779752605119,57.99,77287.64,0.0,0.99312,1e-05,1.18907]
[1779752606074,57.99,77282.17,0.0,0.99309,1e-05,1.19345]
[1779752606328,57.99,77282.17,0.0,0.99309,1e-05,1.19345]
[1779752606472,57.99,77282.17,0.0,0.99309,1e-05,1.19345]
[1779752610102,57.99,77280.27,0.0,0.99308,1e-05,1.19498]
[1779752614340,57.99,77280.95,0.0,0.99309,1e-05,1.1932]
[1779752614470,57.99,77280.95,0.0,0.99309,1e-05,1.1932]
[1779752615309,57.99,77281.11,0.0,0.99309,1e-05,1.19307]
[1779752621179,57.99,77280.36,0.0,0.99309,1e-05,1.19367]
[1779752622380,57.99,77280.36,0.0,0.99309,1e-05,1.19367]
[1779752622476,57.99,77280.36,0.0,0.99309,1e-05,1.19367]
[1779752622714,57.99,77281.08,0.0,0.99309,1e-05,1.1931]
[1779752624663,57.99,77281.21,0.0,0.99309,1e-05,1.19299]
[1779752624721,57.99,77281.21,0.0,0.99309,1e-05,1.19299]
[1779752630242,57.99,77280.41,0.0,0.99309,1e-05,1.19363]
[1779752632344,57.99,77280.52,0.0,0.99309,1e-05,1.19355]
[1779752632471,57.99,77280.52,0.0,0.99309,1e-05,1.19355]
[1779752637620,57.99,77280.48,0.0,0.99309,1e-05,1.19358]
[1779752642474,57.99,77280.53,0.0,0.99309,1e-05,1.19354]
[1779752642572,57.99,77280.5,0.0,0.99309,1e-05,1.19356]
[1779752645470,57.99,77279.0,0.0,0.99308,1e-05,1.19477]
[1779752645722,57.99,77279.0,0.0,0.99308,1e-05,1.19477]
[1779752655418,57.99,77279.48,0.0,0.99308,1e-05,1.19438]
[1779752658430,57.99,77278.81,0.0,0.99308,1e-05,1.19492]
[1779752658475,57.99,77278.81,0.0,0.99308,1e-05,1.19492]
[1779752659841,57.99,77278.81,0.0,0.99308,1e-05,1.19492]
[1779752659971,57.99,77278.81,0.0,0.99308,1e-05,1.19492]
[1779752660453,57.99,77278.58,0.0,0.99308,1e-05,1.1951]
[1779752662866,57.99,77274.51,0.0,0.99306,1e-05,1.19838]
[1779752663575,57.99,77274.51,0.0,0.99306,1e-05,1.19838]
[1779752663721,57.99,77274.51,0.0,0.99306,1e-05,1.19838]
[1779752669516,57.99,77275.72,0.0,0.99306,1e-05,1.1974]
[1779752672605,57.99,77275.47,0.0,0.99307,1e-05,1.19638]
[1779752672721,57.99,77275.47,0.0,0.99307,1e-05,1.19638]
[1779752674089,57.99,77275.59,0.0,0.99307,1e-05,1.19628]
[1779752674147,57.99,77275.59,0.0,0.99307,1e-05,1.19628]
[1779752674222,57.99,77275.59,0.0,0.99307,1e-05,1.19628]
[1779752681601,57.99,77275.34,0.0,0.99307,1e-05,1.19648]
[1779752687643,57.99,77274.29,0.0,0.99306,1e-05,1.19732]
[1779752693684,57.99,77274.47,0.0,0.99306,1e-05,1.19718]
[1779752698720,57.99,77274.4,0.0,0.99306,1e-05,1.19724]
[1779752702883,57.99,77272.28,0.0,0.99305,1e-05,1.19894]
[1779752702969,57.99,77272.28,0.0,0.99305,1e-05,1.19894]
[1779752705571,57.99,77272.4,0.0,0.99305,1e-05,1.19885]
[1779752705720,57.99,77272.4,0.0,0.99305,1e-05,1.19885]
[1779752705770,57.99,77275.54,0.0,0.99307,1e-05,1.19632]
[1779752709909,57.99,77276.22,0.0,0.99307,1e-05,1.19577]
[1779752709970,57.99,77276.22,0.0,0.99307,1e-05,1.19577]
[1779752711812,57.99,77271.22,0.0,0.99304,1e-05,1.1998]
[1779752712819,57.99,77266.85,0.0,0.99302,1e-05,1.20333]
[1779752713266,57.99,77266.85,0.0,0.99302,1e-05,1.20333]
[1779752713476,57.99,77266.85,0.0,0.99302,1e-05,1.20333]
[1779752714809,57.99,77266.59,0.0,0.99302,1e-05,1.20354]
[1779752714970,57.99,77266.59,0.0,0.99302,1e-05,1.20354]
[1779752715061,57.99,77266.36,0.0,0.99302,1e-05,1.20372]
[1779752715840,57.99,77263.05,0.0,0.993,1e-05,1.2064]
[1779752716847,57.99,77255.9,0.0,0.99296,1e-05,1.2122]
[1779752717563,57.99,77255.9,0.0,0.99296,1e-05,1.2122]
[1779752717720,57.99,77255.9,0.0,0.99296,1e-05,1.2122]
[1779752725910,57.99,77261.92,0.0,0.99299,1e-05,1.20732]
[1779752727923,57.99,77265.14,0.0,0.99301,1e-05,1.20471]
[1779752728650,57.99,77265.14,0.0,0.99301,1e-05,1.20471]
[1779752728721,57.99,77265.14,0.0,0.99301,1e-05,1.20471]
[1779752730896,57.99,77263.72,0.0,0.993,1e-05,1.20586]
[1779752730970,57.99,77263.72,0.0,0.993,1e-05,1.20586]
[1779752731071,57.99,77264.6,0.0,0.99302,1e-05,1.20391]
[1779752734668,57.99,77264.64,0.0,0.99302,1e-05,1.20388]
[1779752734719,57.99,77264.64,0.0,0.99302,1e-05,1.20388]
[1779752737993,57.99,77269.76,0.0,0.99304,1e-05,1.19974]
[1779752739242,57.99,77270.14,0.0,0.99305,1e-05,1.19944]
[1779752739470,57.99,77270.14,0.0,0.99305,1e-05,1.19944]
[1779752740009,57.99,77269.55,0.0,0.99304,1e-05,1.19991]
[1779752742566,57.99,77267.45,0.0,0.99303,1e-05,1.20161]
[1779752742727,57.99,77267.45,0.0,0.99303,1e-05,1.20161]
[1779752750078,57.99,77266.94,0.0,0.99303,1e-05,1.20202]
[1779752751081,57.99,77266.94,0.0,0.99303,1e-05,1.20202]
[1779752751219,57.99,77266.94,0.0,0.99303,1e-05,1.20202]
[1779752754813,57.99,77266.7,0.0,0.99303,1e-05,1.20221]
[1779752754975,57.99,77266.7,0.0,0.99303,1e-05,1.20221]
[1779752755114,57.99,77266.75,0.0,0.99303,1e-05,1.20217]
[1779752756980,57.99,77267.33,0.0,0.99303,1e-05,1.2017]
[1779752757220,57.99,77267.33,0.0,0.99303,1e-05,1.2017]
[1779752767198,57.99,77269.08,0.0,0.99304,1e-05,1.20029]
[1779752769958,57.99,77268.25,0.0,0.99304,1e-05,1.20096]
[1779752769973,57.99,77268.25,0.0,0.99304,1e-05,1.20096]
[1779752772205,57.99,77267.81,0.0,0.99303,1e-05,1.20132]
[1779752772226,57.99,77267.81,0.0,0.99303,1e-05,1.20132]
[1779752772233,57.99,77267.86,0.0,0.99303,1e-05,1.20128]
[1779752775027,57.99,77268.02,0.0,0.99303,1e-05,1.20115]
[1779752775226,57.99,77268.02,0.0,0.99303,1e-05,1.20115]
[1779752775254,57.99,77271.13,0.0,0.99305,1e-05,1.19864]
[1779752780293,57.99,77272.6,0.0,0.99306,1e-05,1.19745]
[1779752781589,57.99,77272.6,0.0,0.99306,1e-05,1.19745]
[1779752781721,57.99,77272.6,0.0,0.99306,1e-05,1.19745]
[1779752781792,57.99,77273.17,0.0,0.99306,1e-05,1.197]
[1779752788349,57.99,77272.81,0.0,0.99306,1e-05,1.19728]
[1779752794391,57.99,77272.46,0.0,0.99307,1e-05,1.19634]
[1779752802447,57.99,77272.41,0.0,0.99307,1e-05,1.19638]
[1779752810503,57.99,77272.16,0.0,0.99306,1e-05,1.19658]
[1779752815538,57.99,77272.01,0.0,0.99306,1e-05,1.1967]
[1779752820573,57.99,77272.03,0.0,0.99306,1e-05,1.19668]
[1779752825608,57.99,77269.04,0.0,0.99305,1e-05,1.19909]
[1779752830643,57.99,77269.95,0.0,0.99305,1e-05,1.19836]
[1779752838699,57.99,77269.98,0.0,0.99305,1e-05,1.19833]
[1779752845748,57.99,77268.32,0.0,0.99304,1e-05,1.19967]
[1779752850783,57.99,77268.5,0.0,0.99304,1e-05,1.19953]
[1779752855818,57.99,77269.33,0.0,0.99306,1e-05,1.19762]
[1779752862867,57.99,77269.62,0.0,0.99306,1e-05,1.19739]
[1779752871930,57.99,77269.13,0.0,0.99305,1e-05,1.19778]
[1779752880993,57.99,77267.14,0.0,0.99304,1e-05,1.19939]
[1779752886029,57.99,77265.97,0.0,0.99304,1e-05,1.20033]
[1779752891064,57.99,77262.11,0.0,0.99302,1e-05,1.20345]
[1779752892071,57.99,77256.33,0.0,0.99298,1e-05,1.20813]
[1779752893078,57.99,77252.92,0.0,0.99297,1e-05,1.2109]
[1779752898113,57.99,77253.09,0.0,0.99297,1e-05,1.21076]
[1779752901068,57.99,77256.08,0.0,0.99298,1e-05,1.20834]
[1779752902479,57.99,77255.97,0.0,0.99298,1e-05,1.20842]
[1779752903442,57.99,77256.04,0.0,0.99298,1e-05,1.20837]
[1779752903472,57.99,77256.04,0.0,0.99298,1e-05,1.20837]
[1779752903495,57.99,77256.04,0.0,0.99298,1e-05,1.20837]
[1779752909190,57.99,77255.03,0.0,0.99298,1e-05,1.20919]
[1779752910197,57.99,77251.65,0.0,0.99296,1e-05,1.21194]
[1779752911204,57.99,77246.31,0.0,0.99294,1e-05,1.21504]
[1779752915231,57.99,77249.33,0.0,0.99295,1e-05,1.21258]
[1779752915810,57.99,77249.33,0.0,0.99295,1e-05,1.21258]
[1779752915970,57.99,77249.33,0.0,0.99295,1e-05,1.21258]
[1779752921274,57.99,77250.82,0.0,0.99296,1e-05,1.21137]
[1779752926309,57.99,77249.23,0.0,0.99295,1e-05,1.21266]
[1779752928970,57.99,77249.33,0.0,0.99295,1e-05,1.21258]
[1779752929223,57.99,77249.33,0.0,0.99295,1e-05,1.21258]
[1779752929324,57.99,77249.33,0.0,0.99295,1e-05,1.21258]
[1779752930274,57.99,77249.33,0.0,0.99295,1e-05,1.21258]
[1779752930488,57.99,77249.33,0.0,0.99295,1e-05,1.21258]
[1779752937387,57.99,77247.4,0.0,0.99294,1e-05,1.21415]
[1779752937690,57.99,77247.4,0.0,0.99294,1e-05,1.21415]
[1779752943359,57.99,77247.48,0.0,0.99294,1e-05,1.21409]
[1779752943484,57.99,77247.48,0.0,0.99294,1e-05,1.21409]
[1779752944003,57.99,77247.48,0.0,0.99294,1e-05,1.21409]
[1779752944221,57.99,77247.48,0.0,0.99294,1e-05,1.21409]
[1779752944436,57.99,77248.01,0.0,0.99295,1e-05,1.21366]
[1779752949471,57.99,77248.87,0.0,0.99295,1e-05,1.21295]
[1779752954752,57.99,77248.92,0.0,0.99295,1e-05,1.21291]
[1779752957528,57.99,77252.77,0.0,0.99297,1e-05,1.20978]
[1779752960272,57.99,77253.32,0.0,0.99298,1e-05,1.20934]
[1779752960373,57.99,77254.17,0.0,0.99298,1e-05,1.20865]
[1779752960474,57.99,77254.17,0.0,0.99298,1e-05,1.20865]
[1779752961065,57.99,77254.17,0.0,0.99298,1e-05,1.20865]
[1779752961221,57.99,77254.17,0.0,0.99298,1e-05,1.20865]
[1779752963572,57.99,77250.73,0.0,0.99296,1e-05,1.21144]
[1779752968607,57.99,77249.53,0.0,0.99295,1e-05,1.21242]
[1779752973642,57.99,77250.35,0.0,0.99297,1e-05,1.21051]
[1779752975464,57.99,77250.35,0.0,0.99297,1e-05,1.21051]
[1779752975475,57.99,77250.2,0.0,0.99297,1e-05,1.21063]
[1779752975656,57.99,77251.69,0.0,0.99297,1e-05,1.20942]
[1779752977283,57.99,77251.69,0.0,0.99297,1e-05,1.20942]
[1779752977362,57.99,77255.07,0.0,0.99299,1e-05,1.20668]
[1779752977670,57.99,77258.99,0.0,0.99301,1e-05,1.2035]
[1779752982706,57.99,77260.33,0.0,0.99302,1e-05,1.20242]
[1779752984843,57.99,77260.98,0.0,0.99302,1e-05,1.20189]
[1779752984971,57.99,77260.98,0.0,0.99302,1e-05,1.20189]
[1779752985402,57.99,77260.98,0.0,0.99302,1e-05,1.20189]
[1779752985472,57.99,77260.98,0.0,0.99302,1e-05,1.20189]
[1779752985448,57.99,77260.86,0.0,0.99302,1e-05,1.20199]
[1779752990838,57.99,77262.85,0.0,0.99303,1e-05,1.20038]
[1779752990972,57.99,77262.85,0.0,0.99303,1e-05,1.20038]
[1779752995797,57.99,77266.35,0.0,0.99305,1e-05,1.19756]
[1779752996804,57.99,77263.1,0.0,0.99304,1e-05,1.20018]
[1779752998091,57.99,77263.1,0.0,0.99304,1e-05,1.20018]
[1779752998222,57.99,77263.1,0.0,0.99304,1e-05,1.20018]
[1779752998267,57.99,77263.5,0.0,0.99304,1e-05,1.19986]
[1779752998624,57.99,77263.5,0.0,0.99304,1e-05,1.19986]
[1779752998725,57.99,77263.5,0.0,0.99304,1e-05,1.19986]
[1779753002366,57.99,77263.72,0.0,0.99304,1e-05,1.19968]
[1779753004531,57.99,77262.97,0.0,0.99303,1e-05,1.20028]
[1779753004722,57.99,77262.97,0.0,0.99303,1e-05,1.20028]
[1779753004776,57.99,77262.97,0.0,0.99303,1e-05,1.20028]
[1779753004972,57.99,77262.97,0.0,0.99303,1e-05,1.20028]
[1779753005073,57.99,77262.06,0.0,0.99303,1e-05,1.20102]
[1779753005868,57.99,77254.65,0.0,0.99299,1e-05,1.20702]
[1779753007882,57.99,77251.75,0.0,0.99297,1e-05,1.20937]
[1779753010063,57.99,77251.05,0.0,0.99297,1e-05,1.20994]
[1779753010223,57.99,77251.05,0.0,0.99297,1e-05,1.20994]
[1779753010305,57.99,77251.05,0.0,0.99297,1e-05,1.20994]
[1779753010477,57.99,77251.05,0.0,0.99297,1e-05,1.20994]
[1779753010382,57.99,77251.18,0.0,0.99297,1e-05,1.20983]
[1779753013923,57.99,77247.2,0.0,0.99295,1e-05,1.21307]
[1779753017926,57.99,77247.01,0.0,0.99295,1e-05,1.21323]
[1779753017971,57.99,77247.01,0.0,0.99295,1e-05,1.21323]
[1779753018306,57.99,77247.01,0.0,0.99295,1e-05,1.21323]
[1779753018483,57.99,77247.01,0.0,0.99295,1e-05,1.21323]
[1779753018323,57.99,77246.85,0.0,0.99295,1e-05,1.21336]
[1779753023994,57.99,77245.12,0.0,0.99294,1e-05,1.21477]
[1779753027896,57.99,77244.95,0.0,0.99294,1e-05,1.2149]
[1779753027971,57.99,77244.95,0.0,0.99294,1e-05,1.2149]
[1779753028342,57.99,77244.95,0.0,0.99294,1e-05,1.2149]
[1779753028479,57.99,77244.95,0.0,0.99294,1e-05,1.2149]
[1779753028412,57.99,77244.9,0.0,0.99294,1e-05,1.21495]
[1779753034064,57.99,77246.29,0.0,0.99295,1e-05,1.21257]
[1779753036078,57.99,77241.6,0.0,0.99293,1e-05,1.21639]
[1779753037085,57.99,77238.07,0.0,0.99291,1e-05,1.21928]
[1779753038092,57.99,77232.97,0.0,0.99288,1e-05,1.22346]
[1779753039099,57.99,77230.03,0.0,0.99286,1e-05,1.22587]
[1779753040148,57.99,77230.03,0.0,0.99286,1e-05,1.22587]
[1779753040221,57.99,77230.03,0.0,0.99286,1e-05,1.22587]
[1779753040249,57.99,77229.89,0.0,0.99286,1e-05,1.22598]
[1779753040757,57.99,77229.89,0.0,0.99286,1e-05,1.22598]
[1779753040973,57.99,77229.89,0.0,0.99286,1e-05,1.22598]
[1779753049169,57.99,77227.55,0.0,0.99285,1e-05,1.22791]
[1779753050176,57.99,77224.59,0.0,0.99283,1e-05,1.23035]
[1779753053611,57.99,77224.52,0.0,0.99283,1e-05,1.2304]
[1779753053723,57.99,77224.52,0.0,0.99283,1e-05,1.2304]
[1779753054356,57.99,77224.52,0.0,0.99283,1e-05,1.2304]
[1779753054479,57.99,77224.52,0.0,0.99283,1e-05,1.2304]
[1779753054503,57.99,77224.34,0.0,0.99283,1e-05,1.23055]
[1779753060246,57.99,77238.36,0.0,0.99291,1e-05,1.21904]
[1779753061253,57.99,77239.49,0.0,0.99291,1e-05,1.21812]
[1779753063260,57.99,77239.01,0.0,0.99291,1e-05,1.21851]
[1779753063472,57.99,77239.01,0.0,0.99291,1e-05,1.21851]
[1779753063325,57.99,77237.25,0.0,0.9929,1e-05,1.21995]
[1779753064284,57.99,77237.25,0.0,0.9929,1e-05,1.21995]
[1779753064475,57.99,77237.25,0.0,0.9929,1e-05,1.21995]
[1779753064480,57.99,77239.56,0.0,0.99291,1e-05,1.21806]
[1779753065282,57.99,77242.87,0.0,0.99293,1e-05,1.21536]
[1779753066289,57.99,77248.81,0.0,0.99296,1e-05,1.21052]
[1779753068832,57.99,77248.63,0.0,0.99296,1e-05,1.21066]
[1779753068974,57.99,77248.63,0.0,0.99296,1e-05,1.21066]
[1779753069310,57.99,77253.69,0.0,0.99299,1e-05,1.20656]
[1779753070317,57.99,77258.83,0.0,0.99302,1e-05,1.20239]
[1779753072331,57.99,77264.04,0.0,0.99305,1e-05,1.19819]
[1779753073385,57.99,77264.04,0.0,0.99305,1e-05,1.19819]
[1779753073492,57.99,77264.04,0.0,0.99305,1e-05,1.19819]
[1779753079380,57.99,77266.83,0.0,0.99306,1e-05,1.19594]
[1779753081866,57.99,77267.52,0.0,0.99307,1e-05,1.19539]
[1779753081972,57.99,77267.52,0.0,0.99307,1e-05,1.19539]
[1779753082570,57.99,77267.52,0.0,0.99307,1e-05,1.19539]
[1779753082401,57.99,77267.49,0.0,0.99307,1e-05,1.19541]
[1779753082725,57.99,77267.49,0.0,0.99307,1e-05,1.19541]
[1779753088444,57.99,77268.05,0.0,0.99307,1e-05,1.19496]
[1779753090948,57.99,77268.36,0.0,0.99307,1e-05,1.19471]
[1779753090974,57.99,77268.36,0.0,0.99307,1e-05,1.19471]
[1779753091514,57.99,77268.36,0.0,0.99307,1e-05,1.19471]
[1779753091536,57.99,77268.04,0.0,0.99308,1e-05,1.19374]
[1779753091724,57.99,77268.04,0.0,0.99308,1e-05,1.19374]
[1779753098514,57.99,77264.47,0.0,0.99306,1e-05,1.19661]
[1779753103549,57.99,77264.59,0.0,0.99306,1e-05,1.19651]
[1779753108584,57.99,77265.52,0.0,0.99306,1e-05,1.19576]
[1779753110960,57.99,77265.27,0.0,0.99306,1e-05,1.19596]
[1779753110973,57.99,77265.27,0.0,0.99306,1e-05,1.19596]
[1779753111282,57.99,77265.27,0.0,0.99306,1e-05,1.19596]
[1779753111475,57.99,77265.27,0.0,0.99306,1e-05,1.19596]
[1779753111605,57.99,77265.39,0.0,0.99306,1e-05,1.19587]
[1779753116640,57.99,77265.7,0.0,0.99306,1e-05,1.19562]
[1779753121678,57.99,77267.0,0.0,0.99307,1e-05,1.19457]
[1779753127720,57.99,77265.93,0.0,0.99306,1e-05,1.19543]
[1779753129458,57.99,77265.93,0.0,0.99306,1e-05,1.19543]
[1779753129471,57.99,77265.93,0.0,0.99306,1e-05,1.19543]
[1779753129614,57.99,77266.29,0.0,0.99307,1e-05,1.19514]
[1779753130094,57.99,77266.29,0.0,0.99307,1e-05,1.19514]
[1779753130226,57.99,77266.29,0.0,0.99307,1e-05,1.19514]
[1779753137790,57.99,77266.79,0.0,0.99307,1e-05,1.19474]
[1779753140144,57.99,77266.75,0.0,0.99307,1e-05,1.19477]
[1779753140222,57.99,77266.75,0.0,0.99307,1e-05,1.19477]
[1779753140245,57.99,77266.56,0.0,0.99307,1e-05,1.19493]
[1779753140928,57.99,77266.56,0.0,0.99307,1e-05,1.19493]
[1779753140974,57.99,77266.56,0.0,0.99307,1e-05,1.19493]
[1779753147860,57.99,77266.25,0.0,0.99307,1e-05,1.19518]
[1779753148854,57.99,77266.25,0.0,0.99307,1e-05,1.19518]
[1779753148972,57.99,77266.25,0.0,0.99307,1e-05,1.19518]
[1779753149586,57.99,77266.25,0.0,0.99307,1e-05,1.19518]
[1779753149000,57.99,77266.03,0.0,0.99307,1e-05,1.19535]
[1779753149722,57.99,77266.03,0.0,0.99307,1e-05,1.19535]
[1779753156923,57.99,77266.45,0.0,0.99307,1e-05,1.19378]
[1779753161958,57.99,77265.98,0.0,0.99307,1e-05,1.19416]
[1779753165348,57.99,77265.98,0.0,0.99307,1e-05,1.19416]
[1779753165470,57.99,77265.98,0.0,0.99307,1e-05,1.19416]
[1779753168162,57.99,77266.67,0.0,0.99308,1e-05,1.19361]
[1779753168221,57.99,77266.67,0.0,0.99308,1e-05,1.19361]
[1779753168322,57.99,77266.73,0.0,0.99308,1e-05,1.19356]
[1779753170023,57.99,77266.65,0.0,0.99308,1e-05,1.19362]
[1779753170221,57.99,77266.65,0.0,0.99308,1e-05,1.19362]
[1779753176056,57.99,77266.33,0.0,0.99307,1e-05,1.19388]
[1779753181091,57.99,77266.17,0.0,0.99307,1e-05,1.19401]
[1779753190154,57.99,77266.1,0.0,0.99307,1e-05,1.19407]
[1779753196195,57.99,77266.18,0.0,0.99307,1e-05,1.194]
[1779753198361,57.99,77266.18,0.0,0.99307,1e-05,1.194]
[1779753198470,57.99,77266.18,0.0,0.99307,1e-05,1.194]
[1779753202916,57.99,77266.09,0.0,0.99307,1e-05,1.19407]
[1779753202970,57.99,77266.09,0.0,0.99307,1e-05,1.19407]
[1779753203245,57.99,77256.88,0.0,0.99302,1e-05,1.2015]
[1779753204252,57.99,77256.88,0.0,0.99302,1e-05,1.2015]
[1779753204473,57.99,77256.88,0.0,0.99302,1e-05,1.2015]
[1779753204538,57.99,77255.61,0.0,0.99302,1e-05,1.20252]
[1779753208520,57.99,77256.24,0.0,0.99302,1e-05,1.20201]
[1779753208573,57.99,77258.72,0.0,0.99303,1e-05,1.20001]
[1779753208720,57.99,77258.72,0.0,0.99303,1e-05,1.20001]
[1779753209655,57.99,77258.72,0.0,0.99303,1e-05,1.20001]
[1779753209671,57.99,77261.74,0.0,0.99305,1e-05,1.19757]
[1779753209723,57.99,77261.74,0.0,0.99305,1e-05,1.19757]
[1779753210294,57.99,77264.6,0.0,0.99306,1e-05,1.19527]
[1779753219358,57.99,77265.96,0.0,0.99308,1e-05,1.19295]
[1779753225068,57.99,77266.6,0.0,0.99308,1e-05,1.19243]
[1779753225221,57.99,77266.6,0.0,0.99308,1e-05,1.19243]
[1779753225284,57.99,77266.6,0.0,0.99308,1e-05,1.19243]
[1779753226095,57.99,77266.6,0.0,0.99308,1e-05,1.19243]
[1779753226225,57.99,77266.6,0.0,0.99308,1e-05,1.19243]
[1779753232451,57.99,77265.9,0.0,0.99308,1e-05,1.193]
[1779753235819,57.99,77266.33,0.0,0.99308,1e-05,1.19265]
[1779753235971,57.99,77266.33,0.0,0.99308,1e-05,1.19265]
[1779753236479,57.99,77266.21,0.0,0.99308,1e-05,1.19275]
[1779753236831,57.99,77266.21,0.0,0.99308,1e-05,1.19275]
[1779753236974,57.99,77266.21,0.0,0.99308,1e-05,1.19275]
[1779753242521,57.99,77266.42,0.0,0.99308,1e-05,1.19258]
[1779753244870,57.99,77266.42,0.0,0.99308,1e-05,1.19258]
[1779753244969,57.99,77266.42,0.0,0.99308,1e-05,1.19258]
[1779753246290,57.99,77266.9,0.0,0.99308,1e-05,1.19219]
[1779753246472,57.99,77266.9,0.0,0.99308,1e-05,1.19219]
[1779753246549,57.99,77267.17,0.0,0.99309,1e-05,1.19198]
[1779753250428,57.99,77267.5,0.0,0.99309,1e-05,1.19171]
[1779753250471,57.99,77267.5,0.0,0.99309,1e-05,1.19171]
[1779753250577,57.99,77269.36,0.0,0.9931,1e-05,1.19022]
[1779753253598,57.99,77270.84,0.0,0.99311,1e-05,1.18903]
[1779753258634,57.99,77270.57,0.0,0.9931,1e-05,1.18925]
[1779753262280,57.99,77269.66,0.0,0.9931,1e-05,1.18998]
[1779753262472,57.99,77269.66,0.0,0.9931,1e-05,1.18998]
[1779753262661,57.99,77270.74,0.0,0.9931,1e-05,1.18911]
[1779753263985,57.99,77270.58,0.0,0.9931,1e-05,1.18924]
[1779753264222,57.99,77270.58,0.0,0.9931,1e-05,1.18924]
[1779753269711,57.99,77271.31,0.0,0.99311,1e-05,1.18866]
[1779753274679,57.99,77272.06,0.0,0.99312,1e-05,1.18683]
[1779753274724,57.99,77272.06,0.0,0.99312,1e-05,1.18683]
[1779753278471,57.99,77271.58,0.0,0.99312,1e-05,1.18721]
[1779753278548,57.99,77271.58,0.0,0.99312,1e-05,1.18721]
[1779753286769,57.99,77271.87,0.0,0.99312,1e-05,1.18698]
[1779753286972,57.99,77271.87,0.0,0.99312,1e-05,1.18698]
[1779753292872,57.99,77272.4,0.0,0.99312,1e-05,1.18656]
[1779753294605,57.99,77272.4,0.0,0.99312,1e-05,1.18656]
[1779753294724,57.99,77272.4,0.0,0.99312,1e-05,1.18656]
[1779753295536,57.99,77272.38,0.0,0.99312,1e-05,1.18657]
[1779753295721,57.99,77272.38,0.0,0.99312,1e-05,1.18657]
[1779753295636,57.99,77272.38,0.0,0.99312,1e-05,1.18657]
[1779753298463,57.99,77272.38,0.0,0.99312,1e-05,1.18657]
[1779753298478,57.99,77272.38,0.0,0.99312,1e-05,1.18657]
[1779753298914,57.99,77275.97,0.0,0.99314,1e-05,1.1837]
[1779753299921,57.99,77279.38,0.0,0.99316,1e-05,1.18098]
[1779753302376,57.99,77279.41,0.0,0.99316,1e-05,1.18096]
[1779753302473,57.99,77279.41,0.0,0.99316,1e-05,1.18096]
[1779753303280,57.99,77278.76,0.0,0.99315,1e-05,1.18148]
[1779753303475,57.99,77278.76,0.0,0.99315,1e-05,1.18148]
[1779753303526,57.99,77279.12,0.0,0.99316,1e-05,1.18119]
[1779753309991,57.99,77279.23,0.0,0.99316,1e-05,1.1811]
[1779753312792,57.99,77279.23,0.0,0.99316,1e-05,1.1811]
[1779753312973,57.99,77279.32,0.0,0.99316,1e-05,1.18103]
[1779753321070,57.99,77278.96,0.0,0.99316,1e-05,1.18132]
[1779753323169,57.99,77278.71,0.0,0.99315,1e-05,1.18152]
[1779753323222,57.99,77278.71,0.0,0.99315,1e-05,1.18152]
[1779753325396,57.99,77275.6,0.0,0.99314,1e-05,1.184]
[1779753325475,57.99,77275.6,0.0,0.99314,1e-05,1.184]
[1779753325497,57.99,77276.1,0.0,0.99314,1e-05,1.1836]
[1779753331572,57.99,77277.37,0.0,0.99315,1e-05,1.18259]
[1779753331722,57.99,77277.37,0.0,0.99315,1e-05,1.18259]
[1779753338189,57.99,77277.62,0.0,0.99316,1e-05,1.18116]
[1779753341459,57.99,77277.66,0.0,0.99316,1e-05,1.18113]
[1779753341469,57.99,77277.66,0.0,0.99316,1e-05,1.18113]
[1779753347748,57.99,77278.06,0.0,0.99316,1e-05,1.18081]
[1779753347773,57.99,77278.06,0.0,0.99316,1e-05,1.18081]
[1779753347976,57.99,77278.06,0.0,0.99316,1e-05,1.18081]
[1779753353294,57.99,77276.03,0.0,0.99315,1e-05,1.18243]
[1779753353862,57.99,77276.03,0.0,0.99315,1e-05,1.18243]
[1779753353972,57.99,77276.03,0.0,0.99315,1e-05,1.18243]
[1779753359127,57.99,77276.47,0.0,0.99315,1e-05,1.18208]
[1779753364371,57.99,77276.63,0.0,0.99315,1e-05,1.18195]
[1779753366671,57.99,77277.0,0.0,0.99315,1e-05,1.18166]
[1779753366722,57.99,77277.0,0.0,0.99315,1e-05,1.18166]
[1779753366772,57.99,77282.0,0.0,0.99318,1e-05,1.17768]
[1779753369073,57.99,77281.93,0.0,0.99318,1e-05,1.17773]
[1779753369221,57.99,77281.93,0.0,0.99318,1e-05,1.17773]
[1779753369407,57.99,77281.8,0.0,0.99318,1e-05,1.17784]
[1779753374799,57.99,77281.81,0.0,0.99318,1e-05,1.17783]
[1779753374972,57.99,77281.81,0.0,0.99318,1e-05,1.17783]
[1779753380484,57.99,77281.49,0.0,0.99318,1e-05,1.17808]
[1779753382116,57.99,77281.38,0.0,0.99318,1e-05,1.17817]
[1779753382220,57.99,77281.38,0.0,0.99318,1e-05,1.17817]
[1779753382498,57.99,77277.23,0.0,0.99315,1e-05,1.18147]
[1779753384568,57.99,77276.99,0.0,0.99315,1e-05,1.18167]
[1779753384721,57.99,77276.99,0.0,0.99315,1e-05,1.18167]
[1779753384765,57.99,77277.44,0.0,0.99315,1e-05,1.18131]
[1779753389189,57.99,77277.74,0.0,0.99316,1e-05,1.18107]
[1779753389221,57.99,77277.74,0.0,0.99316,1e-05,1.18107]
[1779753394753,57.99,77276.0,0.0,0.99315,1e-05,1.18123]
[1779753394813,57.99,77275.46,0.0,0.99315,1e-05,1.18166]
[1779753394971,57.99,77275.46,0.0,0.99315,1e-05,1.18166]
[1779753397176,57.99,77276.65,0.0,0.99316,1e-05,1.18071]
[1779753397221,57.99,77276.65,0.0,0.99316,1e-05,1.18071]
[1779753403646,57.99,77276.04,0.0,0.99315,1e-05,1.1812]
[1779753405764,57.99,77276.46,0.0,0.99316,1e-05,1.18087]
[1779753405866,57.99,77281.76,0.0,0.99318,1e-05,1.17665]
[1779753405971,57.99,77281.76,0.0,0.99318,1e-05,1.17665]
[1779753408992,57.99,77282.43,0.0,0.99319,1e-05,1.17612]
[1779753409220,57.99,77282.43,0.0,0.99319,1e-05,1.17612]
[1779753409688,57.99,77282.74,0.0,0.99319,1e-05,1.17587]
[1779753413145,57.99,77283.0,0.0,0.99319,1e-05,1.17566]
[1779753413221,57.99,77283.0,0.0,0.99319,1e-05,1.17566]
[1779753418751,57.99,77282.52,0.0,0.99319,1e-05,1.17605]
[1779753423786,57.99,77280.61,0.0,0.99318,1e-05,1.17756]
[1779753426125,57.99,77280.8,0.0,0.99318,1e-05,1.17741]
[1779753426223,57.99,77280.8,0.0,0.99318,1e-05,1.17741]
[1779753426806,57.99,77281.94,0.0,0.99318,1e-05,1.17651]
[1779753431842,57.99,77281.86,0.0,0.99318,1e-05,1.17657]
[1779753436877,57.99,77282.4,0.0,0.99319,1e-05,1.17614]
[1779753441912,57.99,77282.41,0.0,0.99319,1e-05,1.17613]
[1779753446949,57.99,77282.17,0.0,0.99319,1e-05,1.17632]
[1779753451984,57.99,77281.94,0.0,0.99319,1e-05,1.17529]
[1779753457020,57.99,77280.46,0.0,0.99318,1e-05,1.17646]
[1779753462056,57.99,77281.4,0.0,0.99319,1e-05,1.17572]
[1779753467091,57.99,77280.56,0.0,0.99318,1e-05,1.17638]
[1779753473133,57.99,77280.74,0.0,0.99319,1e-05,1.17624]
[1779753477161,57.99,77284.86,0.0,0.99321,1e-05,1.17297]
[1779753482196,57.99,77284.47,0.0,0.99321,1e-05,1.17328]
[1779753487231,57.99,77284.91,0.0,0.99321,1e-05,1.17293]
[1779753492266,57.99,77283.88,0.0,0.9932,1e-05,1.17375]
[1779753497301,57.99,77284.66,0.0,0.99321,1e-05,1.17313]
[1779753502338,57.99,77299.73,0.0,0.99329,1e-05,1.16124]
[1779753503345,57.99,77301.82,0.0,0.9933,1e-05,1.1596]
[1779753508382,57.99,77302.55,0.0,0.9933,1e-05,1.15902]
[1779753511403,57.99,77293.14,0.0,0.99326,1e-05,1.16521]
[1779753512410,57.99,77292.68,0.0,0.99326,1e-05,1.16558]
[1779753516438,57.99,77287.77,0.0,0.99323,1e-05,1.16945]
[1779753521473,57.99,77287.72,0.0,0.99323,1e-05,1.16949]
[1779753526508,57.99,77288.22,0.0,0.99323,1e-05,1.1691]
[1779753531543,57.99,77285.88,0.0,0.99322,1e-05,1.17095]
[1779753536580,57.99,77286.35,0.0,0.99322,1e-05,1.17057]
[1779753541613,57.99,77286.34,0.0,0.99322,1e-05,1.17058]
[1779753546648,57.99,77286.89,0.0,0.99322,1e-05,1.17015]
[1779753552690,57.99,77287.02,0.0,0.99323,1e-05,1.17004]
[1779753557725,57.99,77277.35,0.0,0.99317,1e-05,1.17771]
[1779753558732,57.99,77275.81,0.0,0.99317,1e-05,1.17894]
[1779753567795,57.99,77274.71,0.0,0.99316,1e-05,1.17981]
[1779753573837,57.99,77273.32,0.0,0.99316,1e-05,1.1797]
[1779753579879,57.99,77272.76,0.0,0.99316,1e-05,1.18015]
[1779753585920,57.99,77272.53,0.0,0.99316,1e-05,1.18033]
[1779753587934,57.99,77269.17,0.0,0.99314,1e-05,1.18301]
[1779753591963,57.99,77265.27,0.0,0.99312,1e-05,1.18613]
[1779753592970,57.99,77261.36,0.0,0.9931,1e-05,1.18926]
[1779753598005,57.99,77262.41,0.0,0.9931,1e-05,1.18842]
[1779753601043,57.99,77267.48,0.0,0.99313,1e-05,1.18436]
[1779753604184,57.99,77265.37,0.0,0.99312,1e-05,1.18605]
[1779753604227,57.99,77265.37,0.0,0.99312,1e-05,1.18605]
[1779753605062,57.99,77265.0,0.0,0.99312,1e-05,1.18634]
[1779753610097,57.99,77261.09,0.0,0.99309,1e-05,1.18948]
[1779753610798,57.99,77261.09,0.0,0.99309,1e-05,1.18948]
[1779753610972,57.99,77261.09,0.0,0.99309,1e-05,1.18948]
[1779753611104,57.99,77260.99,0.0,0.99309,1e-05,1.18956]
[1779753615132,57.99,77254.62,0.0,0.99306,1e-05,1.19467]
[1779753616151,57.99,77254.62,0.0,0.99306,1e-05,1.19467]
[1779753617724,57.99,77255.03,0.0,0.99306,1e-05,1.19434]
[1779753619680,57.99,77252.96,0.0,0.99305,1e-05,1.19601]
[1779753619727,57.99,77252.96,0.0,0.99305,1e-05,1.19601]
[1779753619732,57.99,77251.18,0.0,0.99304,1e-05,1.19745]
[1779753620176,57.99,77257.48,0.0,0.99307,1e-05,1.19237]
[1779753623198,57.99,77251.9,0.0,0.99304,1e-05,1.19687]
[1779753624205,57.99,77244.49,0.0,0.993,1e-05,1.20285]
[1779753625212,57.99,77248.27,0.0,0.99302,1e-05,1.1998]
[1779753629308,57.99,77251.18,0.0,0.99304,1e-05,1.19745]
[1779753629470,57.99,77251.18,0.0,0.99304,1e-05,1.19745]
[1779753630247,57.99,77257.47,0.0,0.99307,1e-05,1.19238]
[1779753635285,57.99,77258.93,0.0,0.99309,1e-05,1.18998]
[1779753637299,57.99,77247.92,0.0,0.99303,1e-05,1.19884]
[1779753639504,57.99,77245.91,0.0,0.99302,1e-05,1.20047]
[1779753639721,57.99,77245.91,0.0,0.99302,1e-05,1.20047]
[1779753639823,57.99,77246.46,0.0,0.99302,1e-05,1.20002]
[1779753640320,57.99,77252.62,0.0,0.99306,1e-05,1.19505]
[1779753641327,57.99,77244.67,0.0,0.99301,1e-05,1.20147]
[1779753644659,57.99,77245.48,0.0,0.99302,1e-05,1.20081]
[1779753644726,57.99,77245.48,0.0,0.99302,1e-05,1.20081]
[1779753644827,57.99,77249.8,0.0,0.99304,1e-05,1.19732]
[1779753646362,57.99,77254.07,0.0,0.99306,1e-05,1.19388]
[1779753648377,57.99,77248.82,0.0,0.99303,1e-05,1.19812]
[1779753649503,57.99,77248.82,0.0,0.99303,1e-05,1.19812]
[1779753649726,57.99,77248.82,0.0,0.99303,1e-05,1.19812]
[1779753649755,57.99,77248.92,0.0,0.99304,1e-05,1.19803]
[1779753650264,57.99,77248.92,0.0,0.99304,1e-05,1.19803]
[1779753650471,57.99,77248.92,0.0,0.99304,1e-05,1.19803]
[1779753653412,57.99,77264.57,0.0,0.99312,1e-05,1.18546]
[1779753654820,57.99,77264.57,0.0,0.99312,1e-05,1.18546]
[1779753654977,57.99,77264.57,0.0,0.99312,1e-05,1.18546]
[1779753655078,57.99,77264.18,0.0,0.99312,1e-05,1.18577]
[1779753656885,57.99,77265.47,0.0,0.99312,1e-05,1.18474]
[1779753656972,57.99,77265.47,0.0,0.99312,1e-05,1.18474]
[1779753662476,57.99,77262.84,0.0,0.99311,1e-05,1.18684]
[1779753664501,57.99,77274.4,0.0,0.99317,1e-05,1.17762]
[1779753665508,57.99,77275.06,0.0,0.99318,1e-05,1.17709]
[1779753667522,57.99,77281.84,0.0,0.99321,1e-05,1.17171]
[1779753669536,57.99,77269.62,0.0,0.99315,1e-05,1.18143]
[1779753670543,57.99,77269.03,0.0,0.99314,1e-05,1.1819]
[1779753671550,57.99,77278.6,0.0,0.99319,1e-05,1.17428]
[1779753672556,57.99,77281.15,0.0,0.99321,1e-05,1.17226]
[1779753673708,57.99,77281.15,0.0,0.99321,1e-05,1.17226]
[1779753673722,57.99,77281.15,0.0,0.99321,1e-05,1.17226]
[1779753673743,57.99,77282.24,0.0,0.99321,1e-05,1.1714]
[1779753675643,57.99,77283.9,0.0,0.99322,1e-05,1.17008]
[1779753675723,57.99,77283.9,0.0,0.99322,1e-05,1.17008]
[1779753678736,57.99,77284.7,0.0,0.99323,1e-05,1.16945]
[1779753680336,57.99,77286.18,0.0,0.99323,1e-05,1.16828]
[1779753680478,57.99,77286.18,0.0,0.99323,1e-05,1.16828]
[1779753680613,57.99,77285.51,0.0,0.99323,1e-05,1.16881]
[1779753681266,57.99,77285.51,0.0,0.99323,1e-05,1.16881]
[1779753681472,57.99,77285.51,0.0,0.99323,1e-05,1.16881]
[1779753685983,57.99,77284.15,0.0,0.99322,1e-05,1.16988]
[1779753686073,57.99,77284.15,0.0,0.99322,1e-05,1.16988]
[1779753686224,57.99,77284.15,0.0,0.99322,1e-05,1.16988]
[1779753686657,57.99,77283.93,0.0,0.99322,1e-05,1.17006]
[1779753688909,57.99,77281.72,0.0,0.99321,1e-05,1.17181]
[1779753688973,57.99,77281.72,0.0,0.99321,1e-05,1.17181]
[1779753689073,57.99,77278.31,0.0,0.99319,1e-05,1.17451]
[1779753692703,57.99,77275.35,0.0,0.99318,1e-05,1.17564]
[1779753693708,57.99,77256.0,0.0,0.99308,1e-05,1.1911]
[1779753694715,57.99,77248.02,0.0,0.99304,1e-05,1.19752]
[1779753698744,57.99,77243.78,0.0,0.99301,1e-05,1.20095]
[1779753699917,57.99,77243.78,0.0,0.99301,1e-05,1.20095]
[1779753699970,57.99,77243.78,0.0,0.99301,1e-05,1.20095]
[1779753700019,57.99,77240.45,0.0,0.993,1e-05,1.20365]
[1779753704788,57.99,77229.91,0.0,0.99294,1e-05,1.21221]
[1779753705795,57.99,77225.8,0.0,0.99292,1e-05,1.21557]
[1779753706802,57.99,77228.57,0.0,0.99293,1e-05,1.21331]
[1779753710071,57.99,77227.66,0.0,0.99293,1e-05,1.21405]
[1779753710226,57.99,77227.66,0.0,0.99293,1e-05,1.21405]
[1779753710172,57.99,77227.66,0.0,0.99293,1e-05,1.21405]
[1779753710830,57.99,77225.41,0.0,0.99291,1e-05,1.21589]
[1779753711837,57.99,77221.95,0.0,0.99289,1e-05,1.21872]
[1779753712844,57.99,77213.18,0.0,0.99285,1e-05,1.22592]
[1779753713852,57.99,77202.17,0.0,0.99279,1e-05,1.23501]
[1779753714859,57.99,77205.36,0.0,0.9928,1e-05,1.23237]
[1779753716872,57.99,77211.58,0.0,0.99284,1e-05,1.22724]
[1779753721908,57.99,77216.13,0.0,0.99286,1e-05,1.22349]
[1779753724929,57.99,77212.79,0.0,0.99284,1e-05,1.22624]
[1779753725937,57.99,77201.34,0.0,0.99278,1e-05,1.2357]
[1779753726945,57.99,77202.16,0.0,0.99279,1e-05,1.23502]
[1779753727951,57.99,77216.25,0.0,0.99286,1e-05,1.2234]
[1779753728958,57.99,77222.52,0.0,0.9929,1e-05,1.21825]
[1779753730782,57.99,77223.12,0.0,0.9929,1e-05,1.21776]
[1779753730977,57.99,77223.12,0.0,0.9929,1e-05,1.21776]
[1779753735642,57.99,77221.97,0.0,0.9929,1e-05,1.2187]
[1779753735725,57.99,77221.97,0.0,0.9929,1e-05,1.2187]
[1779753739029,57.99,77218.92,0.0,0.99288,1e-05,1.2212]
[1779753741521,57.99,77217.54,0.0,0.99287,1e-05,1.22234]
[1779753741730,57.99,77217.54,0.0,0.99287,1e-05,1.22234]
[1779753742050,57.99,77211.8,0.0,0.99284,1e-05,1.22706]
[1779753743057,57.99,77207.66,0.0,0.99282,1e-05,1.23047]
[1779753743827,57.99,77207.66,0.0,0.99282,1e-05,1.23047]
[1779753743977,57.99,77207.66,0.0,0.99282,1e-05,1.23047]
[1779753747085,57.99,77218.2,0.0,0.99287,1e-05,1.22179]
[1779753747474,57.99,77218.2,0.0,0.99287,1e-05,1.22179]
[1779753748092,57.99,77217.98,0.0,0.99287,1e-05,1.22197]
[1779753748795,57.99,77217.98,0.0,0.99287,1e-05,1.22197]
[1779753749099,57.99,77218.67,0.0,0.99288,1e-05,1.22141]
[1779753750235,57.99,77218.67,0.0,0.99288,1e-05,1.22141]
[1779753750851,57.99,77218.21,0.0,0.99287,1e-05,1.22179]
[1779753751113,57.99,77219.41,0.0,0.99289,1e-05,1.21955]
[1779753754282,57.99,77220.36,0.0,0.99289,1e-05,1.21877]
[1779753754134,57.99,77216.82,0.0,0.99287,1e-05,1.22167]
[1779753754476,57.99,77216.82,0.0,0.99287,1e-05,1.22167]
[1779753755842,57.99,77216.76,0.0,0.99287,1e-05,1.22172]
[1779753755973,57.99,77216.76,0.0,0.99287,1e-05,1.22172]
[1779753756148,57.99,77218.04,0.0,0.99288,1e-05,1.22067]
[1779753757722,57.99,77217.58,0.0,0.99288,1e-05,1.22105]
[1779753757978,57.99,77217.58,0.0,0.99288,1e-05,1.22105]
[1779753763197,57.99,77217.51,0.0,0.99288,1e-05,1.22111]
[1779753765211,57.99,77213.15,0.0,0.99285,1e-05,1.22469]
[1779753765485,57.99,77213.15,0.0,0.99285,1e-05,1.22469]
[1779753765727,57.99,77213.15,0.0,0.99285,1e-05,1.22469]
[1779753766218,57.99,77213.22,0.0,0.99285,1e-05,1.22463]
[1779753766351,57.99,77213.22,0.0,0.99285,1e-05,1.22463]
[1779753766479,57.99,77213.22,0.0,0.99285,1e-05,1.22463]
[1779753770246,57.99,77218.32,0.0,0.99288,1e-05,1.22044]
[1779753770969,57.99,77218.32,0.0,0.99288,1e-05,1.22044]
[1779753771226,57.99,77218.32,0.0,0.99288,1e-05,1.22044]
[1779753771253,57.99,77219.62,0.0,0.99289,1e-05,1.21938]
[1779753771419,57.99,77219.62,0.0,0.99289,1e-05,1.21938]
[1779753771476,57.99,77219.62,0.0,0.99289,1e-05,1.21938]
[1779753777295,57.99,77219.7,0.0,0.99289,1e-05,1.21931]
[1779753781706,57.99,77217.64,0.0,0.99288,1e-05,1.221]
[1779753781725,57.99,77217.64,0.0,0.99288,1e-05,1.221]
[1779753781807,57.99,77212.33,0.0,0.99285,1e-05,1.22536]
[1779753782921,57.99,77212.33,0.0,0.99285,1e-05,1.22536]
[1779753782978,57.99,77212.33,0.0,0.99285,1e-05,1.22536]
[1779753784345,57.99,77216.25,0.0,0.99287,1e-05,1.22214]
[1779753785819,57.99,77216.25,0.0,0.99287,1e-05,1.22214]
[1779753785974,57.99,77216.25,0.0,0.99287,1e-05,1.22214]
[1779753786076,57.99,77221.29,0.0,0.9929,1e-05,1.21801]
[1779753786551,57.99,77221.29,0.0,0.9929,1e-05,1.21801]
[1779753786728,57.99,77221.29,0.0,0.9929,1e-05,1.21801]
[1779753792406,57.99,77225.7,0.0,0.99292,1e-05,1.2144]
[1779753793868,57.99,77225.7,0.0,0.99292,1e-05,1.2144]
[1779753793973,57.99,77225.7,0.0,0.99292,1e-05,1.2144]
[1779753794073,57.99,77230.01,0.0,0.99295,1e-05,1.21089]
[1779753795427,57.99,77227.12,0.0,0.99293,1e-05,1.21324]
[1779753797332,57.99,77227.12,0.0,0.99293,1e-05,1.21324]
[1779753797482,57.99,77228.09,0.0,0.99294,1e-05,1.21245]
[1779753798448,57.99,77224.73,0.0,0.99292,1e-05,1.21519]
[1779753802445,57.99,77225.24,0.0,0.99292,1e-05,1.21478]
[1779753802476,57.99,77225.24,0.0,0.99292,1e-05,1.21478]
[1779753802631,57.99,77228.76,0.0,0.99294,1e-05,1.21191]
[1779753803907,57.99,77228.76,0.0,0.99294,1e-05,1.21191]
[1779753803977,57.99,77228.76,0.0,0.99294,1e-05,1.21191]
[1779753809716,57.99,77227.72,0.0,0.99293,1e-05,1.21275]
[1779753809723,57.99,77227.72,0.0,0.99293,1e-05,1.21275]
[1779753809848,57.99,77221.73,0.0,0.9929,1e-05,1.21765]
[1779753811162,57.99,77221.73,0.0,0.9929,1e-05,1.21765]
[1779753811223,57.99,77221.73,0.0,0.9929,1e-05,1.21765]
[1779753815543,57.99,77221.78,0.0,0.99291,1e-05,1.21636]
[1779753815723,57.99,77221.78,0.0,0.99291,1e-05,1.21636]
[1779753816092,57.99,77221.78,0.0,0.99291,1e-05,1.21636]
[1779753816229,57.99,77221.78,0.0,0.99291,1e-05,1.21636]
[1779753816325,57.99,77222.13,0.0,0.99291,1e-05,1.21607]
[1779753821609,57.99,77222.18,0.0,0.99291,1e-05,1.21603]
[1779753827651,57.99,77222.3,0.0,0.99291,1e-05,1.21593]
[1779753830159,57.99,77221.2,0.0,0.99291,1e-05,1.21683]
[1779753830226,57.99,77221.2,0.0,0.99291,1e-05,1.21683]
[1779753830258,57.99,77221.08,0.0,0.9929,1e-05,1.21693]
[1779753831510,57.99,77221.14,0.0,0.9929,1e-05,1.21688]
[1779753831720,57.99,77221.14,0.0,0.9929,1e-05,1.21688]
[1779753832686,57.99,77215.28,0.0,0.99287,1e-05,1.22168]
[1779753837723,57.99,77214.62,0.0,0.99287,1e-05,1.22222]
[1779753838549,57.99,77214.62,0.0,0.99287,1e-05,1.22222]
[1779753838723,57.99,77214.62,0.0,0.99287,1e-05,1.22222]
[1779753838730,57.99,77214.82,0.0,0.99287,1e-05,1.22206]
[1779753839761,57.99,77214.82,0.0,0.99287,1e-05,1.22206]
[1779753839977,57.99,77214.82,0.0,0.99287,1e-05,1.22206]
[1779753844566,57.99,77213.53,0.0,0.99286,1e-05,1.22312]
[1779753844721,57.99,77213.53,0.0,0.99286,1e-05,1.22312]
[1779753844771,57.99,77207.93,0.0,0.99283,1e-05,1.22773]
[1779753846157,57.99,77207.93,0.0,0.99283,1e-05,1.22773]
[1779753846224,57.99,77207.93,0.0,0.99283,1e-05,1.22773]
[1779753846325,57.99,77205.57,0.0,0.99282,1e-05,1.22968]
[1779753848800,57.99,77207.89,0.0,0.99283,1e-05,1.22776]
[1779753849684,57.99,77207.89,0.0,0.99283,1e-05,1.22776]
[1779753849729,57.99,77207.89,0.0,0.99283,1e-05,1.22776]
[1779753849987,57.99,77207.89,0.0,0.99283,1e-05,1.22776]
[1779753850222,57.99,77207.89,0.0,0.99283,1e-05,1.22776]
[1779753850323,57.99,77209.83,0.0,0.99284,1e-05,1.22616]
[1779753851821,57.99,77202.77,0.0,0.9928,1e-05,1.23199]
[1779753852748,57.99,77202.77,0.0,0.9928,1e-05,1.23199]
[1779753852977,57.99,77202.77,0.0,0.9928,1e-05,1.23199]
[1779753855222,57.99,77201.86,0.0,0.9928,1e-05,1.23274]
[1779753855324,57.99,77201.83,0.0,0.9928,1e-05,1.23277]
[1779753855474,57.99,77201.83,0.0,0.9928,1e-05,1.23277]
[1779753855849,57.99,77200.18,0.0,0.99279,1e-05,1.23413]
[1779753860884,57.99,77199.21,0.0,0.99278,1e-05,1.23494]
[1779753861891,57.99,77197.18,0.0,0.99277,1e-05,1.23662]
[1779753862897,57.99,77195.53,0.0,0.99276,1e-05,1.23799]
[1779753865888,57.99,77196.12,0.0,0.99277,1e-05,1.2375]
[1779753865977,57.99,77196.12,0.0,0.99277,1e-05,1.2375]
[1779753865989,57.99,77198.46,0.0,0.99278,1e-05,1.23556]
[1779753866928,57.99,77200.23,0.0,0.99279,1e-05,1.23409]
[1779753868079,57.99,77200.23,0.0,0.99279,1e-05,1.23409]
[1779753868080,57.99,77205.03,0.0,0.99282,1e-05,1.23012]
[1779753868828,57.99,77205.03,0.0,0.99282,1e-05,1.23012]
[1779753868975,57.99,77205.03,0.0,0.99282,1e-05,1.23012]
[1779753870954,57.99,77206.66,0.0,0.99282,1e-05,1.22878]
[1779753875989,57.99,77203.97,0.0,0.99282,1e-05,1.22974]
[1779753878346,57.99,77204.84,0.0,0.99282,1e-05,1.22902]
[1779753878477,57.99,77204.93,0.0,0.99282,1e-05,1.22894]
[1779753879010,57.99,77207.39,0.0,0.99284,1e-05,1.22692]
[1779753880017,57.99,77212.11,0.0,0.99286,1e-05,1.22303]
[1779753882031,57.99,77203.14,0.0,0.99281,1e-05,1.23042]
[1779753882817,57.99,77203.14,0.0,0.99281,1e-05,1.23042]
[1779753882977,57.99,77203.14,0.0,0.99281,1e-05,1.23042]
[1779753883038,57.99,77202.37,0.0,0.99281,1e-05,1.23106]
[1779753888073,57.99,77201.76,0.0,0.9928,1e-05,1.23156]
[1779753889080,57.99,77199.52,0.0,0.99279,1e-05,1.23342]
[1779753889666,57.99,77199.52,0.0,0.99279,1e-05,1.23342]
[1779753889723,57.99,77199.52,0.0,0.99279,1e-05,1.23342]
[1779753895122,57.99,77199.12,0.0,0.99279,1e-05,1.23375]
[1779753900157,57.99,77197.19,0.0,0.99278,1e-05,1.23535]
[1779753902185,57.99,77204.28,0.0,0.99282,1e-05,1.22948]
[1779753903225,57.99,77204.28,0.0,0.99282,1e-05,1.22948]
[1779753903263,57.99,77208.11,0.0,0.99284,1e-05,1.22632]
[1779753903474,57.99,77208.11,0.0,0.99284,1e-05,1.22632]
[1779753904199,57.99,77220.51,0.0,0.99291,1e-05,1.21614]
[1779753905206,57.99,77223.46,0.0,0.99292,1e-05,1.21373]
[1779753907222,57.99,77232.56,0.0,0.99297,1e-05,1.20632]
[1779753908229,57.99,77236.53,0.0,0.993,1e-05,1.2031]
[1779753909237,57.99,77234.66,0.0,0.99299,1e-05,1.20462]
[1779753909793,57.99,77234.66,0.0,0.99299,1e-05,1.20462]
[1779753909979,57.99,77234.66,0.0,0.99299,1e-05,1.20462]
[1779753910243,57.99,77232.43,0.0,0.99297,1e-05,1.20643]
[1779753912257,57.99,77234.46,0.0,0.99298,1e-05,1.20478]
[1779753914271,57.99,77232.86,0.0,0.99298,1e-05,1.20608]
[1779753916802,57.99,77231.98,0.0,0.99297,1e-05,1.20679]
[1779753916975,57.99,77231.98,0.0,0.99297,1e-05,1.20679]
[1779753917292,57.99,77229.33,0.0,0.99296,1e-05,1.20895]
[1779753918299,57.99,77219.98,0.0,0.99291,1e-05,1.21658]
[1779753919306,57.99,77218.86,0.0,0.9929,1e-05,1.21749]
[1779753921320,57.99,77212.32,0.0,0.99286,1e-05,1.22286]
[1779753923190,57.99,77211.02,0.0,0.99286,1e-05,1.22393]
[1779753923224,57.99,77211.02,0.0,0.99286,1e-05,1.22393]
[1779753927362,57.99,77214.8,0.0,0.99288,1e-05,1.22082]
[1779753930383,57.99,77221.79,0.0,0.99292,1e-05,1.2151]
[1779753930764,57.99,77221.79,0.0,0.99292,1e-05,1.2151]
[1779753930974,57.99,77221.79,0.0,0.99292,1e-05,1.2151]
[1779753935418,57.99,77225.59,0.0,0.99294,1e-05,1.21075]
[1779753937432,57.99,77223.45,0.0,0.99293,1e-05,1.21249]
[1779753937617,57.99,77223.45,0.0,0.99293,1e-05,1.21249]
[1779753937727,57.99,77223.45,0.0,0.99293,1e-05,1.21249]
[1779753943474,57.99,77222.86,0.0,0.99293,1e-05,1.21297]
[1779753945875,57.99,77222.83,0.0,0.99293,1e-05,1.213]
[1779753945976,57.99,77222.83,0.0,0.99293,1e-05,1.213]
[1779753951664,57.99,77223.64,0.0,0.99293,1e-05,1.21234]
[1779753951723,57.99,77223.64,0.0,0.99293,1e-05,1.21234]
[1779753951765,57.99,77229.65,0.0,0.99297,1e-05,1.20744]
[1779753954551,57.99,77226.84,0.0,0.99295,1e-05,1.20973]
[1779753956564,57.99,77220.91,0.0,0.99292,1e-05,1.21457]
[1779753957900,57.99,77220.91,0.0,0.99292,1e-05,1.21457]
[1779753957975,57.99,77220.91,0.0,0.99292,1e-05,1.21457]
[1779753958002,57.99,77211.46,0.0,0.99287,1e-05,1.22231]
[1779753959587,57.99,77214.79,0.0,0.99288,1e-05,1.21958]
[1779753962864,57.99,77213.75,0.0,0.99288,1e-05,1.22043]
[1779753962972,57.99,77213.75,0.0,0.99288,1e-05,1.22043]
[1779753963081,57.99,77208.98,0.0,0.99285,1e-05,1.22435]
[1779753964622,57.99,77213.61,0.0,0.99288,1e-05,1.22054]
[1779753967646,57.99,77216.13,0.0,0.99289,1e-05,1.21848]
[1779753968321,57.99,77216.13,0.0,0.99289,1e-05,1.21848]
[1779753968474,57.99,77216.13,0.0,0.99289,1e-05,1.21848]
[1779753971675,57.99,77220.76,0.0,0.99292,1e-05,1.21469]
[1779753972682,57.99,77222.68,0.0,0.99293,1e-05,1.21312]
[1779753977718,57.99,77222.45,0.0,0.99293,1e-05,1.21331]
[1779753978724,57.99,77220.96,0.0,0.99292,1e-05,1.21453]
[1779753979816,57.99,77220.96,0.0,0.99292,1e-05,1.21453]
[1779753979971,57.99,77220.96,0.0,0.99292,1e-05,1.21453]
[1779753979979,57.99,77214.4,0.0,0.99288,1e-05,1.2199]
[1779753981745,57.99,77210.57,0.0,0.99286,1e-05,1.22304]
[1779753984204,57.99,77211.96,0.0,0.99287,1e-05,1.2219]
[1779753984387,57.99,77211.96,0.0,0.99287,1e-05,1.2219]
[1779753984475,57.99,77211.96,0.0,0.99287,1e-05,1.2219]
[1779753990067,57.99,77210.91,0.0,0.99286,1e-05,1.22276]
[1779753990083,57.99,77213.05,0.0,0.99287,1e-05,1.221]
[1779753990226,57.99,77213.05,0.0,0.99287,1e-05,1.221]
[1779753993984,57.99,77214.29,0.0,0.99289,1e-05,1.21873]
[1779753994041,57.99,77218.87,0.0,0.99291,1e-05,1.21498]
[1779753994230,57.99,77218.87,0.0,0.99291,1e-05,1.21498]
[1779753994837,57.99,77216.4,0.0,0.9929,1e-05,1.217]
[1779753995844,57.99,77214.77,0.0,0.99289,1e-05,1.21834]
[1779753996707,57.99,77214.77,0.0,0.99289,1e-05,1.21834]
[1779753997018,57.99,77214.77,0.0,0.99289,1e-05,1.21834]
[1779753997052,57.99,77207.6,0.0,0.99285,1e-05,1.22423]
[1779753997858,57.99,77200.29,0.0,0.99281,1e-05,1.23025]
[1779754001886,57.99,77201.36,0.0,0.99282,1e-05,1.22937]
[1779754002893,57.99,77203.41,0.0,0.99283,1e-05,1.22768]
[1779754004907,57.99,77201.18,0.0,0.99282,1e-05,1.22952]
[1779754005914,57.99,77198.63,0.0,0.9928,1e-05,1.23163]
[1779754009942,57.99,77201.8,0.0,0.99282,1e-05,1.22901]
[1779754010949,57.99,77200.35,0.0,0.99281,1e-05,1.2302]
[1779754012963,57.99,77202.11,0.0,0.99282,1e-05,1.22875]
[1779754016991,57.99,77200.57,0.0,0.99281,1e-05,1.23002]
[1779754020022,57.99,77198.93,0.0,0.9928,1e-05,1.23138]
[1779754023040,57.99,77204.34,0.0,0.99283,1e-05,1.22691]
[1779754025059,57.99,77193.0,0.0,0.99277,1e-05,1.23629]
[1779754026066,57.99,77193.64,0.0,0.99277,1e-05,1.23576]
[1779754027075,57.99,77197.64,0.0,0.9928,1e-05,1.23244]
[1779754028080,57.99,77202.37,0.0,0.99282,1e-05,1.22854]
[1779754033115,57.99,77205.25,0.0,0.99284,1e-05,1.22616]
[1779754035129,57.99,77206.73,0.0,0.99285,1e-05,1.22494]
[1779754040164,57.99,77206.58,0.0,0.99285,1e-05,1.22507]
[1779754044192,57.99,77205.11,0.0,0.99284,1e-05,1.22628]
[1779754045199,57.99,77206.67,0.0,0.99285,1e-05,1.22499]
[1779754046206,57.99,77212.17,0.0,0.99288,1e-05,1.22047]
[1779754051241,57.99,77216.45,0.0,0.99291,1e-05,1.21571]
[1779754052248,57.99,77214.76,0.0,0.9929,1e-05,1.21709]
[1779754055268,57.99,77217.72,0.0,0.99291,1e-05,1.21467]
[1779754056276,57.99,77215.57,0.0,0.9929,1e-05,1.21643]
[1779754057283,57.99,77219.06,0.0,0.99292,1e-05,1.21358]
[1779754058290,57.99,77223.61,0.0,0.99295,1e-05,1.20987]
[1779754061311,57.99,77220.23,0.0,0.99293,1e-05,1.21262]
[1779754063326,57.99,77218.0,0.0,0.99292,1e-05,1.21444]
[1779754067353,57.99,77215.83,0.0,0.9929,1e-05,1.21622]
[1779754068360,57.99,77214.22,0.0,0.99289,1e-05,1.21754]
[1779754071381,57.99,77215.54,0.0,0.9929,1e-05,1.21646]
[1779754074402,57.99,77213.83,0.0,0.99289,1e-05,1.21786]
[1779754077423,57.99,77208.28,0.0,0.99286,1e-05,1.22241]
[1779754082458,57.99,77208.68,0.0,0.99286,1e-05,1.22208]
[1779754088501,57.99,77208.87,0.0,0.99287,1e-05,1.22193]
[1779754090515,57.99,77207.47,0.0,0.99286,1e-05,1.22308]
[1779754093536,57.99,77202.41,0.0,0.99283,1e-05,1.22724]
[1779754098571,57.99,77193.4,0.0,0.99278,1e-05,1.23469]
[1779754099578,57.99,77191.37,0.0,0.99277,1e-05,1.23638]
[1779754104613,57.99,77190.85,0.0,0.99276,1e-05,1.23681]
[1779754108641,57.99,77193.7,0.0,0.99278,1e-05,1.23444]
[1779754113677,57.99,77193.76,0.0,0.99279,1e-05,1.23313]
[1779754116698,57.99,77198.58,0.0,0.99282,1e-05,1.22914]
[1779754117705,57.99,77202.0,0.0,0.99283,1e-05,1.22632]
[1779754119720,57.99,77203.39,0.0,0.99284,1e-05,1.22518]
[1779754121736,57.99,77196.42,0.0,0.9928,1e-05,1.23093]
[1779754122742,57.99,77194.34,0.0,0.99279,1e-05,1.23265]
[1779754124756,57.99,77193.42,0.0,0.99279,1e-05,1.23341]
[1779754125763,57.99,77191.36,0.0,0.99277,1e-05,1.23512]
[1779754128784,57.99,77192.95,0.0,0.99278,1e-05,1.2338]
[1779754133819,57.99,77189.16,0.0,0.99276,1e-05,1.23694]
[1779754134738,57.99,77189.16,0.0,0.99276,1e-05,1.23694]
[1779754134826,57.99,77189.89,0.0,0.99277,1e-05,1.23634]
[1779754135971,57.99,77189.89,0.0,0.99277,1e-05,1.23634]
[1779754136072,57.99,77188.81,0.0,0.99276,1e-05,1.23723]
[1779754138854,57.99,77186.11,0.0,0.99275,1e-05,1.23948]
[1779754139861,57.99,77183.9,0.0,0.99273,1e-05,1.24132]
[1779754141875,57.99,77181.59,0.0,0.99272,1e-05,1.24324]
[1779754145904,57.99,77179.04,0.0,0.99271,1e-05,1.24537]
[1779754150939,57.99,77178.33,0.0,0.9927,1e-05,1.24596]
[1779754158995,57.99,77178.66,0.0,0.9927,1e-05,1.24569]
[1779754160017,57.99,77172.76,0.0,0.99267,1e-05,1.25062]
[1779754160555,57.99,77172.76,0.0,0.99267,1e-05,1.25062]
[1779754161018,57.99,77163.21,0.0,0.99262,1e-05,1.25865]
[1779754162224,57.99,77163.21,0.0,0.99262,1e-05,1.25865]
[1779754162273,57.99,77160.86,0.0,0.9926,1e-05,1.26063]
[1779754163033,57.99,77164.48,0.0,0.99262,1e-05,1.25758]
[1779754165046,57.99,77159.59,0.0,0.99259,1e-05,1.2617]
[1779754166053,57.99,77157.48,0.0,0.99258,1e-05,1.26348]
[1779754167063,57.99,77154.77,0.0,0.99257,1e-05,1.26577]
[1779754171091,57.99,77153.55,0.0,0.99257,1e-05,1.26552]
[1779754173539,57.99,77154.24,0.0,0.99257,1e-05,1.26493]
[1779754174223,57.99,77154.24,0.0,0.99257,1e-05,1.26493]
[1779754174324,57.99,77152.26,0.0,0.99256,1e-05,1.26661]
[1779754176126,57.99,77165.73,0.0,0.99264,1e-05,1.25524]
[1779754176950,57.99,77165.73,0.0,0.99264,1e-05,1.25524]
[1779754177136,57.99,77170.49,0.0,0.99266,1e-05,1.25125]
[1779754178143,57.99,77172.65,0.0,0.99268,1e-05,1.24944]
[1779754179150,57.99,77178.87,0.0,0.99271,1e-05,1.24424]
[1779754184185,57.99,77177.01,0.0,0.9927,1e-05,1.24579]
[1779754184587,57.99,77177.01,0.0,0.9927,1e-05,1.24579]
[1779754185192,57.99,77176.76,0.0,0.9927,1e-05,1.246]
[1779754188225,57.99,77176.37,0.0,0.9927,1e-05,1.24633]
[1779754188326,57.99,77172.68,0.0,0.99268,1e-05,1.24941]
[1779754189220,57.99,77171.41,0.0,0.99267,1e-05,1.25048]
[1779754190226,57.99,77169.1,0.0,0.99266,1e-05,1.25241]
[1779754192241,57.99,77170.69,0.0,0.99267,1e-05,1.25108]
[1779754196269,57.99,77172.17,0.0,0.99267,1e-05,1.24984]
[1779754201305,57.99,77172.39,0.0,0.99267,1e-05,1.24965]
[1779754203339,57.99,77175.14,0.0,0.99269,1e-05,1.24735]
[1779754205351,57.99,77173.02,0.0,0.99268,1e-05,1.24913]
[1779754206358,57.99,77170.07,0.0,0.99266,1e-05,1.2516]
[1779754209379,57.99,77172.5,0.0,0.99268,1e-05,1.24956]
[1779754213409,57.99,77169.99,0.0,0.99266,1e-05,1.25167]
[1779754215423,57.99,77167.26,0.0,0.99265,1e-05,1.25396]
[1779754221465,57.99,77168.24,0.0,0.99265,1e-05,1.25313]
[1779754224486,57.99,77165.04,0.0,0.99263,1e-05,1.25582]
[1779754225493,57.99,77162.91,0.0,0.99262,1e-05,1.25762]
[1779754230529,57.99,77155.78,0.0,0.99258,1e-05,1.26363]
[1779754235565,57.99,77156.32,0.0,0.99259,1e-05,1.26189]
[1779754239593,57.99,77151.21,0.0,0.99256,1e-05,1.26621]
[1779754244628,57.99,77150.82,0.0,0.99256,1e-05,1.26654]
[1779754249663,57.99,77150.72,0.0,0.99256,1e-05,1.26663]
[1779754254698,57.99,77150.76,0.0,0.99256,1e-05,1.26659]
[1779754257719,57.99,77155.2,0.0,0.99258,1e-05,1.26284]
[1779754264768,57.99,77155.81,0.0,0.99259,1e-05,1.26232]
[1779754266782,57.99,77159.12,0.0,0.99261,1e-05,1.25953]
[1779754271818,57.99,77159.09,0.0,0.99261,1e-05,1.25955]
[1779754276853,57.99,77159.2,0.0,0.99261,1e-05,1.25946]
[1779754277860,57.99,77157.85,0.0,0.9926,1e-05,1.2606]
[1779754280881,57.99,77156.51,0.0,0.99259,1e-05,1.26173]
[1779754281889,57.99,77153.59,0.0,0.99257,1e-05,1.2642]
[1779754283902,57.99,77151.23,0.0,0.99256,1e-05,1.26619]
[1779754287929,57.99,77153.89,0.0,0.99258,1e-05,1.26394]
[1779754292965,57.99,77153.41,0.0,0.99258,1e-05,1.26306]
[1779754295986,57.99,77154.77,0.0,0.99259,1e-05,1.26191]
[1779754298000,57.99,77153.27,0.0,0.99258,1e-05,1.26318]
[1779754299007,57.99,77151.65,0.0,0.99257,1e-05,1.26455]
[1779754301022,57.99,77153.0,0.0,0.99258,1e-05,1.26341]
[1779754306057,57.99,77153.02,0.0,0.99258,1e-05,1.26339]
[1779754311094,57.99,77152.02,0.0,0.99257,1e-05,1.26424]
[1779754313108,57.99,77153.53,0.0,0.99258,1e-05,1.26296]
[1779754319150,57.99,77153.16,0.0,0.99258,1e-05,1.26327]
[1779754324184,57.99,77152.58,0.0,0.99258,1e-05,1.26376]
[1779754329221,57.99,77152.99,0.0,0.99258,1e-05,1.26342]
[1779754331237,57.99,77159.28,0.0,0.99261,1e-05,1.25811]
[1779754336271,57.99,77159.44,0.0,0.99262,1e-05,1.25797]
[1779754340302,57.99,77153.19,0.0,0.99258,1e-05,1.26325]
[1779754343323,57.99,77156.27,0.0,0.9926,1e-05,1.26065]
[1779754344330,57.99,77158.85,0.0,0.99261,1e-05,1.25847]
[1779754349365,57.99,77164.76,0.0,0.99265,1e-05,1.2535]
[1779754354400,57.99,77165.39,0.0,0.99266,1e-05,1.25169]
[1779754358428,57.99,77167.45,0.0,0.99267,1e-05,1.24996]
[1779754362456,57.99,77160.67,0.0,0.99263,1e-05,1.25565]
[1779754368499,57.99,77161.74,0.0,0.99264,1e-05,1.25476]
[1779754373534,57.99,77162.18,0.0,0.99264,1e-05,1.25439]
[1779754378569,57.99,77162.22,0.0,0.99264,1e-05,1.25435]
[1779754379576,57.99,77163.52,0.0,0.99265,1e-05,1.25326]
[1779754386625,57.99,77163.99,0.0,0.99265,1e-05,1.25286]
[1779754391661,57.99,77164.34,0.0,0.99265,1e-05,1.25257]
[1779754397703,57.99,77164.36,0.0,0.99265,1e-05,1.25255]
[1779754403744,57.99,77164.88,0.0,0.99265,1e-05,1.25212]
[1779754406766,57.99,77168.07,0.0,0.99267,1e-05,1.24944]
[1779754411800,57.99,77167.72,0.0,0.99268,1e-05,1.24846]
[1779754416881,57.99,77168.92,0.0,0.99268,1e-05,1.24745]
[1779754416928,57.99,77172.01,0.0,0.9927,1e-05,1.24487]
[1779754418228,57.99,77172.01,0.0,0.9927,1e-05,1.24487]
[1779754418298,57.99,77171.98,0.0,0.9927,1e-05,1.2449]
[1779754421871,57.99,77165.34,0.0,0.99266,1e-05,1.25045]
[1779754423885,57.99,77162.67,0.0,0.99265,1e-05,1.25269]
[1779754428920,57.99,77162.71,0.0,0.99265,1e-05,1.25266]
[1779754434962,57.99,77162.49,0.0,0.99265,1e-05,1.25284]
[1779754439997,57.99,77162.93,0.0,0.99265,1e-05,1.25247]
[1779754441746,57.99,77162.85,0.0,0.99265,1e-05,1.25254]
[1779754441973,57.99,77162.85,0.0,0.99265,1e-05,1.25254]
[1779754442011,57.99,77162.52,0.0,0.99265,1e-05,1.25282]
[1779754445032,57.99,77166.15,0.0,0.99267,1e-05,1.24977]
[1779754450067,57.99,77168.52,0.0,0.99268,1e-05,1.24779]
[1779754455103,57.99,77167.96,0.0,0.99268,1e-05,1.24826]
[1779754460137,57.99,77170.08,0.0,0.99269,1e-05,1.24648]
[1779754465172,57.99,77169.32,0.0,0.99269,1e-05,1.24712]
[1779754470207,57.99,77169.53,0.0,0.99269,1e-05,1.24694]
[1779754475242,57.99,77168.09,0.0,0.99269,1e-05,1.24687]
[1779754476543,57.99,77168.09,0.0,0.99269,1e-05,1.24687]
[1779754476720,57.99,77168.09,0.0,0.99269,1e-05,1.24687]
[1779754476645,57.99,77167.68,0.0,0.99268,1e-05,1.24721]
[1779754482290,57.99,77167.12,0.0,0.99268,1e-05,1.24768]
[1779754490347,57.99,77166.39,0.0,0.99268,1e-05,1.24829]
[1779754495382,57.99,77165.93,0.0,0.99267,1e-05,1.24868]
[1779754501424,57.99,77165.95,0.0,0.99267,1e-05,1.24866]
[1779754506458,57.99,77165.64,0.0,0.99267,1e-05,1.24892]
[1779754511494,57.99,77165.74,0.0,0.99267,1e-05,1.24884]
[1779754515532,57.99,77162.11,0.0,0.99265,1e-05,1.25188]
[1779754516539,57.99,77151.49,0.0,0.99259,1e-05,1.26082]
[1779754517546,57.99,77145.7,0.0,0.99256,1e-05,1.26572]
[1779754519560,57.99,77141.91,0.0,0.99254,1e-05,1.26894]
[1779754521574,57.99,77151.85,0.0,0.99259,1e-05,1.26052]
[1779754522581,57.99,77152.65,0.0,0.9926,1e-05,1.25985]
[1779754524596,57.99,77166.94,0.0,0.99268,1e-05,1.24783]
[1779754525602,57.99,77170.64,0.0,0.9927,1e-05,1.24474]
[1779754526609,57.99,77177.0,0.0,0.99274,1e-05,1.23944]
[1779754528623,57.99,77171.45,0.0,0.99271,1e-05,1.24406]
[1779754533658,57.99,77170.71,0.0,0.99271,1e-05,1.24341]
[1779754538693,57.99,77170.94,0.0,0.99271,1e-05,1.24322]
[1779754539700,57.99,77174.43,0.0,0.99273,1e-05,1.24031]
[1779754544735,57.99,77174.9,0.0,0.99273,1e-05,1.23991]
[1779754546749,57.99,77179.44,0.0,0.99276,1e-05,1.23614]
[1779754555813,57.99,77181.48,0.0,0.99277,1e-05,1.23444]
[1779754558835,57.99,77172.7,0.0,0.99272,1e-05,1.24175]
[1779754559842,57.99,77163.54,0.0,0.99267,1e-05,1.2494]
[1779754560850,57.99,77158.84,0.0,0.99264,1e-05,1.25335]
[1779754561857,57.99,77152.27,0.0,0.9926,1e-05,1.25888]
[1779754566892,57.99,77150.3,0.0,0.99259,1e-05,1.26054]
[1779754570920,57.99,77141.98,0.0,0.99254,1e-05,1.26759]
[1779754571927,57.99,77139.85,0.0,0.99253,1e-05,1.26939]
[1779754573941,57.99,77143.93,0.0,0.99256,1e-05,1.26593]
[1779754578976,57.99,77144.67,0.0,0.99256,1e-05,1.2653]
[1779754584011,57.99,77145.05,0.0,0.99256,1e-05,1.26498]
[1779754589049,57.99,77144.8,0.0,0.99256,1e-05,1.26519]
[1779754594083,57.99,77143.98,0.0,0.99256,1e-05,1.2646]
[1779754596097,57.99,77139.82,0.0,0.99254,1e-05,1.26813]
[1779754601132,57.99,77140.39,0.0,0.99254,1e-05,1.26764]
[1779754606168,57.99,77142.03,0.0,0.99255,1e-05,1.26625]
[1779754609189,57.99,77133.61,0.0,0.9925,1e-05,1.27341]
[1779754614224,57.99,77133.81,0.0,0.9925,1e-05,1.27324]
[1779754620271,57.99,77133.15,0.0,0.9925,1e-05,1.2738]
[1779754621916,57.99,77132.06,0.0,0.99249,1e-05,1.27473]
[1779754624231,57.99,77135.05,0.0,0.99251,1e-05,1.27218]
[1779754626464,57.99,77135.05,0.0,0.99251,1e-05,1.27218]
[1779754626471,57.99,77135.05,0.0,0.99251,1e-05,1.27218]
[1779754626565,57.99,77137.82,0.0,0.99253,1e-05,1.26982]
[1779754632355,57.99,77137.9,0.0,0.99253,1e-05,1.26976]
[1779754636211,57.99,77136.29,0.0,0.99252,1e-05,1.27113]
[1779754636222,57.99,77136.29,0.0,0.99252,1e-05,1.27113]
[1779754641519,57.99,77135.94,0.0,0.99252,1e-05,1.27142]
[1779754641568,57.99,77135.94,0.0,0.99252,1e-05,1.27142]
[1779754641721,57.99,77135.94,0.0,0.99252,1e-05,1.27142]
[1779754641803,57.99,77135.5,0.0,0.99251,1e-05,1.2718]
[1779754647460,57.99,77135.87,0.0,0.99252,1e-05,1.27148]
[1779754652174,57.99,77135.33,0.0,0.99252,1e-05,1.27065]
[1779754652226,57.99,77135.33,0.0,0.99252,1e-05,1.27065]
[1779754652374,57.99,77135.33,0.0,0.99252,1e-05,1.27065]
[1779754652471,57.99,77135.33,0.0,0.99252,1e-05,1.27065]
[1779754652495,57.99,77134.45,0.0,0.99252,1e-05,1.2714]
[1779754654509,57.99,77131.2,0.0,0.9925,1e-05,1.27416]
[1779754655516,57.99,77125.25,0.0,0.99246,1e-05,1.27924]
[1779754656682,57.99,77125.25,0.0,0.99246,1e-05,1.27924]
[1779754656736,57.99,77125.25,0.0,0.99246,1e-05,1.27924]
[1779754656742,57.99,77125.25,0.0,0.99246,1e-05,1.27924]
[1779754656783,57.99,77125.41,0.0,0.99246,1e-05,1.27911]
[1779754656972,57.99,77125.41,0.0,0.99246,1e-05,1.27911]
[1779754663318,57.99,77125.44,0.0,0.99246,1e-05,1.27908]
[1779754663470,57.99,77125.44,0.0,0.99246,1e-05,1.27908]
[1779754663527,57.99,77125.44,0.0,0.99246,1e-05,1.27908]
[1779754663720,57.99,77125.44,0.0,0.99246,1e-05,1.27908]
[1779754663821,57.99,77125.09,0.0,0.99246,1e-05,1.27938]
[1779754665593,57.99,77116.26,0.0,0.99241,1e-05,1.28695]
[1779754667956,57.99,77115.14,0.0,0.9924,1e-05,1.28792]
[1779754667973,57.99,77115.14,0.0,0.9924,1e-05,1.28792]
[1779754668072,57.99,77115.14,0.0,0.9924,1e-05,1.28792]
[1779754668228,57.99,77115.14,0.0,0.9924,1e-05,1.28792]
[1779754668610,57.99,77114.34,0.0,0.9924,1e-05,1.2886]
[1779754673645,57.99,77112.52,0.0,0.99239,1e-05,1.29017]
[1779754677673,57.99,77109.26,0.0,0.99237,1e-05,1.29298]
[1779754682709,57.99,77116.51,0.0,0.99241,1e-05,1.28674]
[1779754683716,57.99,77117.58,0.0,0.99242,1e-05,1.28582]
[1779754684020,57.99,77117.58,0.0,0.99242,1e-05,1.28582]
[1779754684069,57.99,77117.58,0.0,0.99242,1e-05,1.28582]
[1779754684229,57.99,77117.58,0.0,0.99242,1e-05,1.28582]
[1779754684723,57.99,77119.12,0.0,0.99243,1e-05,1.2845]
[1779754687744,57.99,77113.26,0.0,0.99239,1e-05,1.28953]
[1779754688751,57.99,77102.05,0.0,0.99233,1e-05,1.29922]
[1779754689758,57.99,77101.42,0.0,0.99232,1e-05,1.29976]
[1779754690229,57.99,77101.42,0.0,0.99232,1e-05,1.29976]
[1779754690272,57.99,77101.42,0.0,0.99232,1e-05,1.29976]
[1779754690474,57.99,77101.42,0.0,0.99232,1e-05,1.29976]
[1779754690765,57.99,77101.88,0.0,0.99232,1e-05,1.29936]
[1779754691772,57.99,77105.97,0.0,0.99235,1e-05,1.29582]
[1779754693656,57.99,77108.75,0.0,0.99237,1e-05,1.29342]
[1779754693658,57.99,77108.75,0.0,0.99237,1e-05,1.29342]
[1779754693723,57.99,77108.75,0.0,0.99237,1e-05,1.29342]
[1779754693786,57.99,77108.34,0.0,0.99236,1e-05,1.29378]
[1779754694793,57.99,77112.46,0.0,0.99239,1e-05,1.29022]
[1779754697267,57.99,77110.38,0.0,0.99238,1e-05,1.29201]
[1779754697474,57.99,77110.38,0.0,0.99238,1e-05,1.29201]
[1779754697814,57.99,77112.67,0.0,0.99239,1e-05,1.29004]
[1779754703856,57.99,77114.56,0.0,0.9924,1e-05,1.28841]
[1779754704312,57.99,77114.56,0.0,0.9924,1e-05,1.28841]
[1779754704316,57.99,77114.56,0.0,0.9924,1e-05,1.28841]
[1779754704473,57.99,77114.56,0.0,0.9924,1e-05,1.28841]
[1779754704863,57.99,77115.23,0.0,0.9924,1e-05,1.28784]
[1779754715939,57.99,77116.3,0.0,0.99242,1e-05,1.28561]
[1779754717954,57.99,77111.5,0.0,0.99239,1e-05,1.28974]
[1779754718625,57.99,77111.5,0.0,0.99239,1e-05,1.28974]
[1779754718672,57.99,77111.5,0.0,0.99239,1e-05,1.28974]
[1779754718722,57.99,77111.5,0.0,0.99239,1e-05,1.28974]
[1779754718962,57.99,77110.73,0.0,0.99238,1e-05,1.2904]
[1779754719673,57.99,77110.73,0.0,0.99238,1e-05,1.2904]
[1779754724487,57.99,77109.07,0.0,0.99237,1e-05,1.29183]
[1779754724494,57.99,77109.07,0.0,0.99237,1e-05,1.29183]
[1779754724724,57.99,77109.07,0.0,0.99237,1e-05,1.29183]
[1779754724824,57.99,77104.13,0.0,0.99235,1e-05,1.2961]
[1779754730039,57.99,77103.21,0.0,0.99234,1e-05,1.2969]
[1779754732496,57.99,77101.13,0.0,0.99233,1e-05,1.2987]
[1779754732560,57.99,77101.13,0.0,0.99233,1e-05,1.2987]
[1779754732723,57.99,77101.13,0.0,0.99233,1e-05,1.2987]
[1779754732739,57.99,77101.37,0.0,0.99233,1e-05,1.29849]
[1779754734067,57.99,77091.36,0.0,0.99227,1e-05,1.30719]
[1779754735075,57.99,77090.73,0.0,0.99227,1e-05,1.30773]
[1779754737088,57.99,77082.94,0.0,0.99222,1e-05,1.31454]
[1779754740580,57.99,77081.12,0.0,0.99221,1e-05,1.31613]
[1779754740633,57.99,77081.12,0.0,0.99221,1e-05,1.31613]
[1779754740722,57.99,77081.12,0.0,0.99221,1e-05,1.31613]
[1779754740797,57.99,77081.07,0.0,0.99221,1e-05,1.31617]
[1779754745864,57.99,77080.63,0.0,0.99221,1e-05,1.31656]
[1779754750786,57.99,77081.18,0.0,0.99221,1e-05,1.31608]
[1779754750974,57.99,77081.18,0.0,0.99221,1e-05,1.31608]
[1779754750931,57.99,77081.06,0.0,0.99221,1e-05,1.31618]
[1779754751186,57.99,77079.47,0.0,0.9922,1e-05,1.31758]
[1779754752030,57.99,77079.47,0.0,0.9922,1e-05,1.31758]
[1779754752222,57.99,77079.47,0.0,0.9922,1e-05,1.31758]
[1779754758168,57.99,77078.27,0.0,0.99219,1e-05,1.31863]
[1779754758484,57.99,77078.27,0.0,0.99219,1e-05,1.31863]
[1779754758535,57.99,77078.27,0.0,0.99219,1e-05,1.31863]
[1779754758724,57.99,77078.27,0.0,0.99219,1e-05,1.31863]
[1779754758825,57.99,77078.03,0.0,0.99219,1e-05,1.31884]
[1779754760249,57.99,77072.57,0.0,0.99216,1e-05,1.32364]
[1779754761256,57.99,77069.76,0.0,0.99214,1e-05,1.32612]
[1779754762339,57.99,77069.76,0.0,0.99214,1e-05,1.32612]
[1779754762472,57.99,77069.76,0.0,0.99214,1e-05,1.32612]
[1779754762545,57.99,77067.75,0.0,0.99213,1e-05,1.32789]
[1779754767301,57.99,77058.22,0.0,0.99207,1e-05,1.33632]
[1779754768308,57.99,77055.04,0.0,0.99205,1e-05,1.33915]
[1779754769315,57.99,77058.26,0.0,0.99207,1e-05,1.33629]
[1779754772665,57.99,77058.94,0.0,0.99208,1e-05,1.33434]
[1779754772712,57.99,77058.94,0.0,0.99208,1e-05,1.33434]
[1779754772720,57.99,77058.94,0.0,0.99208,1e-05,1.33434]
[1779754772727,57.99,77059.05,0.0,0.99208,1e-05,1.33425]
[1779754773217,57.99,77059.05,0.0,0.99208,1e-05,1.33425]
[1779754776365,57.99,77063.53,0.0,0.99211,1e-05,1.33028]
[1779754778841,57.99,77064.75,0.0,0.99212,1e-05,1.3292]
[1779754779012,57.99,77064.75,0.0,0.99212,1e-05,1.3292]
[1779754779033,57.99,77068.1,0.0,0.99214,1e-05,1.32624]
[1779754779391,57.99,77077.24,0.0,0.99219,1e-05,1.3182]
[1779754780821,57.99,77077.24,0.0,0.99219,1e-05,1.3182]
[1779754780972,57.99,77077.24,0.0,0.99219,1e-05,1.3182]
[1779754781032,57.99,77083.66,0.0,0.99223,1e-05,1.31258]
[1779754784428,57.99,77084.99,0.0,0.99224,1e-05,1.31142]
[1779754787503,57.99,77085.77,0.0,0.99224,1e-05,1.31074]
[1779754787552,57.99,77085.77,0.0,0.99224,1e-05,1.31074]
[1779754787723,57.99,77085.77,0.0,0.99224,1e-05,1.31074]
[1779754787822,57.99,77087.08,0.0,0.99225,1e-05,1.30959]
[1779754791477,57.99,77091.47,0.0,0.99228,1e-05,1.30577]
[1779754792484,57.99,77094.09,0.0,0.99229,1e-05,1.30349]
[1779754793410,57.99,77094.09,0.0,0.99229,1e-05,1.30349]
[1779754793474,57.99,77094.09,0.0,0.99229,1e-05,1.30349]
[1779754793910,57.99,77094.09,0.0,0.99229,1e-05,1.30349]
[1779754793971,57.99,77094.09,0.0,0.99229,1e-05,1.30349]
[1779754793954,57.99,77093.73,0.0,0.99229,1e-05,1.3038]
[1779754794499,57.99,77088.22,0.0,0.99226,1e-05,1.3086]
[1779754799632,57.99,77088.2,0.0,0.99226,1e-05,1.30862]
[1779754799688,57.99,77088.2,0.0,0.99226,1e-05,1.30862]
[1779754799722,57.99,77088.2,0.0,0.99226,1e-05,1.30862]
[1779754799790,57.99,77089.35,0.0,0.99227,1e-05,1.30762]
[1779754805576,57.99,77088.2,0.0,0.99226,1e-05,1.30862]
[1779754807682,57.99,77088.2,0.0,0.99226,1e-05,1.30862]
[1779754807723,57.99,77088.2,0.0,0.99226,1e-05,1.30862]
[1779754809225,57.99,77088.63,0.0,0.99226,1e-05,1.30824]
[1779754809472,57.99,77088.63,0.0,0.99226,1e-05,1.30824]
[1779754809604,57.99,77088.51,0.0,0.99226,1e-05,1.30835]
[1779754812217,57.99,77088.88,0.0,0.99226,1e-05,1.30803]
[1779754812635,57.99,77088.88,0.0,0.99226,1e-05,1.30803]
[1779754812723,57.99,77088.88,0.0,0.99226,1e-05,1.30803]
[1779754812737,57.99,77082.13,0.0,0.99222,1e-05,1.31392]
[1779754814639,57.99,77068.2,0.0,0.99214,1e-05,1.32616]
[1779754815646,57.99,77064.07,0.0,0.99211,1e-05,1.3298]
[1779754816550,57.99,77064.07,0.0,0.99211,1e-05,1.3298]
[1779754816711,57.99,77064.07,0.0,0.99211,1e-05,1.3298]
[1779754816723,57.99,77064.07,0.0,0.99211,1e-05,1.3298]
[1779754816812,57.99,77064.6,0.0,0.99212,1e-05,1.32933]
[1779754820681,57.99,77061.81,0.0,0.9921,1e-05,1.3318]
[1779754823703,57.99,77057.86,0.0,0.99208,1e-05,1.3353]
[1779754825716,57.99,77061.03,0.0,0.99209,1e-05,1.33249]
[1779754827392,57.99,77062.46,0.0,0.9921,1e-05,1.33123]
[1779754827475,57.99,77062.46,0.0,0.9921,1e-05,1.33123]
[1779754827487,57.99,77062.46,0.0,0.9921,1e-05,1.33123]
[1779754827721,57.99,77062.46,0.0,0.9921,1e-05,1.33123]
[1779754827730,57.99,77064.01,0.0,0.99211,1e-05,1.32986]
[1779754832765,57.99,77065.81,0.0,0.99213,1e-05,1.32693]
[1779754833772,57.99,77070.92,0.0,0.99216,1e-05,1.32243]
[1779754834694,57.99,77070.92,0.0,0.99216,1e-05,1.32243]
[1779754834723,57.99,77070.92,0.0,0.99216,1e-05,1.32243]
[1779754834779,57.99,77075.56,0.0,0.99219,1e-05,1.31835]
[1779754835392,57.99,77075.56,0.0,0.99219,1e-05,1.31835]
[1779754835471,57.99,77075.56,0.0,0.99219,1e-05,1.31835]
[1779754841828,57.99,77071.07,0.0,0.99216,1e-05,1.3223]
[1779754843842,57.99,77075.01,0.0,0.99219,1e-05,1.31883]
[1779754844367,57.99,77075.01,0.0,0.99219,1e-05,1.31883]
[1779754844422,57.99,77075.01,0.0,0.99219,1e-05,1.31883]
[1779754844472,57.99,77075.01,0.0,0.99219,1e-05,1.31883]
[1779754844849,57.99,77076.45,0.0,0.9922,1e-05,1.31757]
[1779754849885,57.99,77076.11,0.0,0.99219,1e-05,1.31787]
[1779754851899,57.99,77073.27,0.0,0.99218,1e-05,1.32036]
[1779754852906,57.99,77070.15,0.0,0.99216,1e-05,1.3231]
[1779754853214,57.99,77070.15,0.0,0.99216,1e-05,1.3231]
[1779754853220,57.99,77070.15,0.0,0.99216,1e-05,1.3231]
[1779754853333,57.99,77070.15,0.0,0.99216,1e-05,1.3231]
[1779754853474,57.99,77070.15,0.0,0.99216,1e-05,1.3231]
[1779754853913,57.99,77069.81,0.0,0.99216,1e-05,1.3234]
[1779754858948,57.99,77070.78,0.0,0.99216,1e-05,1.32255]
[1779754859548,57.99,77070.78,0.0,0.99216,1e-05,1.32255]
[1779754859722,57.99,77070.78,0.0,0.99216,1e-05,1.32255]
[1779754864990,57.99,77070.26,0.0,0.99216,1e-05,1.32301]
[1779754870025,57.99,77070.51,0.0,0.99216,1e-05,1.32279]
[1779754870224,57.99,77070.51,0.0,0.99216,1e-05,1.32279]
[1779754873213,57.99,77070.62,0.0,0.99216,1e-05,1.32269]
[1779754873223,57.99,77070.62,0.0,0.99216,1e-05,1.32269]
[1779754874053,57.99,77070.87,0.0,0.99216,1e-05,1.32247]
[1779754880095,57.99,77070.42,0.0,0.99216,1e-05,1.32287]
[1779754881102,57.99,77067.13,0.0,0.99214,1e-05,1.32577]
[1779754881236,57.99,77067.13,0.0,0.99214,1e-05,1.32577]
[1779754881471,57.99,77067.13,0.0,0.99214,1e-05,1.32577]
[1779754886769,57.99,77067.84,0.0,0.99214,1e-05,1.32514]
[1779754886888,57.99,77067.84,0.0,0.99214,1e-05,1.32514]
[1779754886971,57.99,77067.84,0.0,0.99214,1e-05,1.32514]
[1779754887144,57.99,77071.1,0.0,0.99216,1e-05,1.32227]
[1779754892677,57.99,77071.59,0.0,0.99217,1e-05,1.32051]
[1779754897516,57.99,77069.97,0.0,0.99216,1e-05,1.32193]
[1779754897716,57.99,77069.97,0.0,0.99216,1e-05,1.32193]
[1779754897723,57.99,77069.97,0.0,0.99216,1e-05,1.32193]
[1779754897758,57.99,77070.17,0.0,0.99217,1e-05,1.32175]
[1779754898221,57.99,77065.67,0.0,0.99214,1e-05,1.32572]
[1779754904264,57.99,77066.14,0.0,0.99214,1e-05,1.3253]
[1779754905852,57.99,77066.14,0.0,0.99214,1e-05,1.3253]
[1779754905969,57.99,77066.14,0.0,0.99214,1e-05,1.3253]
[1779754905976,57.99,77066.14,0.0,0.99214,1e-05,1.3253]
[1779754906070,57.99,77066.14,0.0,0.99214,1e-05,1.3253]
[1779754906222,57.99,77066.14,0.0,0.99214,1e-05,1.3253]
[1779754908292,57.99,77068.69,0.0,0.99216,1e-05,1.32306]
[1779754913327,57.99,77068.87,0.0,0.99216,1e-05,1.3229]
[1779754918363,57.99,77068.64,0.0,0.99216,1e-05,1.3231]
[1779754921814,57.99,77069.04,0.0,0.99216,1e-05,1.32275]
[1779754921970,57.99,77069.04,0.0,0.99216,1e-05,1.32275]
[1779754922023,57.99,77058.69,0.0,0.9921,1e-05,1.33189]
[1779754922815,57.99,77058.69,0.0,0.9921,1e-05,1.33189]
[1779754922836,57.99,77058.69,0.0,0.9921,1e-05,1.33189]
[1779754922970,57.99,77058.69,0.0,0.9921,1e-05,1.33189]
[1779754923072,57.99,77052.4,0.0,0.99206,1e-05,1.33746]
[1779754927203,57.99,77053.0,0.0,0.99206,1e-05,1.33693]
[1779754927224,57.99,77053.0,0.0,0.99206,1e-05,1.33693]
[1779754927431,57.99,77052.88,0.0,0.99206,1e-05,1.33704]
[1779754928438,57.99,77051.0,0.0,0.99205,1e-05,1.33871]
[1779754929694,57.99,77051.0,0.0,0.99205,1e-05,1.33871]
[1779754929721,57.99,77051.0,0.0,0.99205,1e-05,1.33871]
[1779754935810,57.99,77049.3,0.0,0.99204,1e-05,1.34022]
[1779754935971,57.99,77049.3,0.0,0.99204,1e-05,1.34022]
[1779754936029,57.99,77045.44,0.0,0.99201,1e-05,1.34366]
[1779754937197,57.99,77045.21,0.0,0.99201,1e-05,1.34386]
[1779754937221,57.99,77045.21,0.0,0.99201,1e-05,1.34386]
[1779754943596,57.99,77045.88,0.0,0.99202,1e-05,1.34327]
[1779754945336,57.99,77045.84,0.0,0.99202,1e-05,1.3433]
[1779754946222,57.99,77045.58,0.0,0.99202,1e-05,1.34353]
[1779754950645,57.99,77039.53,0.0,0.99198,1e-05,1.34894]
[1779754951828,57.99,77039.53,0.0,0.99198,1e-05,1.34894]
[1779754952224,57.99,77039.24,0.0,0.99198,1e-05,1.34785]
[1779754952932,57.99,77039.2,0.0,0.99198,1e-05,1.34788]
[1779754954224,57.99,77038.68,0.0,0.99198,1e-05,1.34835]
[1779754954673,57.99,77038.04,0.0,0.99198,1e-05,1.34892]
[1779754959707,57.99,77038.68,0.0,0.99198,1e-05,1.34835]
[1779754962729,57.99,77034.39,0.0,0.99195,1e-05,1.35219]
[1779754965755,57.99,77040.04,0.0,0.99199,1e-05,1.34713]
[1779754970789,57.99,77037.66,0.0,0.99197,1e-05,1.34926]
[1779754975825,57.99,77036.94,0.0,0.99197,1e-05,1.34991]
[1779754980860,57.99,77034.96,0.0,0.99196,1e-05,1.35168]
[1779754985895,57.99,77032.84,0.0,0.99194,1e-05,1.35358]
[1779754990930,57.99,77034.62,0.0,0.99196,1e-05,1.35198]
[1779754995965,57.99,77034.15,0.0,0.99195,1e-05,1.35241]
[1779755001000,57.99,77034.66,0.0,0.99196,1e-05,1.35195]
[1779755006035,57.99,77034.92,0.0,0.99196,1e-05,1.35172]
[1779755011073,57.99,77028.82,0.0,0.99193,1e-05,1.35584]
[1779755016108,57.99,77028.99,0.0,0.99193,1e-05,1.35568]
[1779755021143,57.99,77027.48,0.0,0.99192,1e-05,1.35704]
[1779755026179,57.99,77027.53,0.0,0.99192,1e-05,1.357]
[1779755033228,57.99,77026.13,0.0,0.99191,1e-05,1.35826]
[1779755038263,57.99,77026.17,0.0,0.99191,1e-05,1.35822]
[1779755041284,57.99,77032.91,0.0,0.99195,1e-05,1.35216]
[1779755044305,57.99,77036.15,0.0,0.99197,1e-05,1.34926]
[1779755048333,57.99,77041.98,0.0,0.99201,1e-05,1.34405]
[1779755049340,57.99,77045.55,0.0,0.99203,1e-05,1.34087]
[1779755055382,57.99,77046.32,0.0,0.99204,1e-05,1.34018]
[1779755063440,57.99,77048.0,0.0,0.99205,1e-05,1.33869]
[1779755070490,57.99,77049.19,0.0,0.99205,1e-05,1.33763]
[1779755075525,57.99,77049.34,0.0,0.99206,1e-05,1.33615]
[1779755082574,57.99,77051.04,0.0,0.99207,1e-05,1.33464]
[1779755085595,57.99,77066.02,0.0,0.99216,1e-05,1.32141]
[1779755086449,57.99,77066.02,0.0,0.99216,1e-05,1.32141]
[1779755086471,57.99,77066.02,0.0,0.99216,1e-05,1.32141]
[1779755086602,57.99,77067.14,0.0,0.99217,1e-05,1.32042]
[1779755089671,57.99,77066.98,0.0,0.99217,1e-05,1.32056]
[1779755089721,57.99,77066.98,0.0,0.99217,1e-05,1.32056]
[1779755089772,57.99,77065.98,0.0,0.99216,1e-05,1.32144]
[1779755095665,57.99,77067.28,0.0,0.99217,1e-05,1.3203]
[1779755100700,57.99,77068.1,0.0,0.99218,1e-05,1.31958]
[1779755104220,57.99,77068.38,0.0,0.99218,1e-05,1.31933]
[1779755106221,57.99,77068.7,0.0,0.99218,1e-05,1.31905]
[1779755111970,57.99,77070.96,0.0,0.99219,1e-05,1.31707]
[1779755112220,57.99,77070.96,0.0,0.99219,1e-05,1.31707]
[1779755112321,57.99,77070.89,0.0,0.99219,1e-05,1.31713]
[1779755116007,57.99,77070.91,0.0,0.99219,1e-05,1.31711]
[1779755116220,57.99,77070.91,0.0,0.99219,1e-05,1.31711]
[1779755122854,57.99,77070.89,0.0,0.99219,1e-05,1.31713]
[1779755125856,57.99,77070.34,0.0,0.99219,1e-05,1.31761]
[1779755125884,57.99,77070.34,0.0,0.99219,1e-05,1.31761]
[1779755125972,57.99,77070.34,0.0,0.99219,1e-05,1.31761]
[1779755126044,57.99,77066.5,0.0,0.99217,1e-05,1.32099]
[1779755126882,57.99,77062.01,0.0,0.99214,1e-05,1.32494]
[1779755132029,57.99,77062.34,0.0,0.99214,1e-05,1.32465]
[1779755133708,57.99,77062.93,0.0,0.99215,1e-05,1.32279]
[1779755133731,57.99,77062.93,0.0,0.99215,1e-05,1.32279]
[1779755133811,57.99,77062.93,0.0,0.99215,1e-05,1.32279]
[1779755133975,57.99,77062.93,0.0,0.99215,1e-05,1.32279]
[1779755134076,57.99,77063.25,0.0,0.99215,1e-05,1.32251]
[1779755138966,57.99,77057.85,0.0,0.99212,1e-05,1.32728]
[1779755139973,57.99,77052.87,0.0,0.99209,1e-05,1.33168]
[1779755140909,57.99,77052.87,0.0,0.99209,1e-05,1.33168]
[1779755140970,57.99,77052.87,0.0,0.99209,1e-05,1.33168]
[1779755141328,57.99,77052.87,0.0,0.99209,1e-05,1.33168]
[1779755140980,57.99,77052.9,0.0,0.99209,1e-05,1.33165]
[1779755141473,57.99,77052.9,0.0,0.99209,1e-05,1.33165]
[1779755143327,57.99,77051.27,0.0,0.99208,1e-05,1.3331]
[1779755144001,57.99,77046.63,0.0,0.99205,1e-05,1.33722]
[1779755146015,57.99,77042.48,0.0,0.99203,1e-05,1.34091]
[1779755146766,57.99,77042.48,0.0,0.99203,1e-05,1.34091]
[1779755146971,57.99,77042.48,0.0,0.99203,1e-05,1.34091]
[1779755147036,57.99,77042.48,0.0,0.99203,1e-05,1.34091]
[1779755147220,57.99,77042.48,0.0,0.99203,1e-05,1.34091]
[1779755147255,57.99,77041.99,0.0,0.99202,1e-05,1.34135]
[1779755152581,57.99,77042.69,0.0,0.99203,1e-05,1.34072]
[1779755154432,57.99,77043.59,0.0,0.99203,1e-05,1.33992]
[1779755154475,57.99,77043.59,0.0,0.99203,1e-05,1.33992]
[1779755154539,57.99,77043.59,0.0,0.99203,1e-05,1.33992]
[1779755154725,57.99,77043.59,0.0,0.99203,1e-05,1.33992]
[1779755155078,57.99,77043.1,0.0,0.99203,1e-05,1.34036]
[1779755159754,57.99,77042.82,0.0,0.99203,1e-05,1.34061]
[1779755159973,57.99,77042.82,0.0,0.99203,1e-05,1.34061]
[1779755160357,57.99,77042.82,0.0,0.99203,1e-05,1.34061]
[1779755160417,57.99,77042.55,0.0,0.99203,1e-05,1.34085]
[1779755160471,57.99,77042.55,0.0,0.99203,1e-05,1.34085]
[1779755163509,57.99,77042.49,0.0,0.99203,1e-05,1.3409]
[1779755169177,57.99,77042.96,0.0,0.99203,1e-05,1.34048]
[1779755171872,57.99,77045.56,0.0,0.99205,1e-05,1.33817]
[1779755171970,57.99,77045.56,0.0,0.99205,1e-05,1.33817]
[1779755171974,57.99,77045.56,0.0,0.99205,1e-05,1.33817]
[1779755172221,57.99,77045.56,0.0,0.99205,1e-05,1.33817]
[1779755172307,57.99,77049.99,0.0,0.99207,1e-05,1.33423]
[1779755177282,57.99,77052.62,0.0,0.99209,1e-05,1.3319]
[1779755177381,57.99,77053.1,0.0,0.99209,1e-05,1.33148]
[1779755177471,57.99,77053.1,0.0,0.99209,1e-05,1.33148]
[1779755184282,57.99,77053.32,0.0,0.99209,1e-05,1.33128]
[1779755190324,57.99,77053.25,0.0,0.99209,1e-05,1.33134]
[1779755192114,57.99,77053.41,0.0,0.9921,1e-05,1.32986]
[1779755192220,57.99,77053.41,0.0,0.9921,1e-05,1.32986]
[1779755193430,57.99,77053.51,0.0,0.9921,1e-05,1.32977]
[1779755193473,57.99,77053.51,0.0,0.9921,1e-05,1.32977]
[1779755194352,57.99,77053.43,0.0,0.9921,1e-05,1.32984]
[1779755196368,57.99,77056.48,0.0,0.99212,1e-05,1.32715]
[1779755198382,57.99,77060.13,0.0,0.99214,1e-05,1.32393]
[1779755199478,57.99,77061.04,0.0,0.99215,1e-05,1.32313]
[1779755199721,57.99,77061.04,0.0,0.99215,1e-05,1.32313]
[1779755208454,57.99,77062.43,0.0,0.99216,1e-05,1.3219]
[1779755211107,57.99,77064.88,0.0,0.99217,1e-05,1.31975]
[1779755211222,57.99,77064.88,0.0,0.99217,1e-05,1.31975]
[1779755211227,57.99,77064.88,0.0,0.99217,1e-05,1.31975]
[1779755211244,57.99,77066.32,0.0,0.99218,1e-05,1.31848]
[1779755211471,57.99,77066.32,0.0,0.99218,1e-05,1.31848]
[1779755217449,57.99,77064.2,0.0,0.99217,1e-05,1.32034]
[1779755217473,57.99,77064.2,0.0,0.99217,1e-05,1.32034]
[1779755217498,57.99,77064.89,0.0,0.99217,1e-05,1.31974]
[1779755217722,57.99,77064.89,0.0,0.99217,1e-05,1.31974]
[1779755217823,57.99,77064.89,0.0,0.99217,1e-05,1.31974]
[1779755220644,57.99,77065.13,0.0,0.99217,1e-05,1.31953]
[1779755220691,57.99,77068.91,0.0,0.9922,1e-05,1.31621]
[1779755222182,57.99,77068.91,0.0,0.9922,1e-05,1.31621]
[1779755222224,57.99,77068.91,0.0,0.9922,1e-05,1.31621]
[1779755222236,57.99,77068.91,0.0,0.9922,1e-05,1.31621]
[1779755222471,57.99,77068.91,0.0,0.9922,1e-05,1.31621]
[1779755222337,57.99,77070.58,0.0,0.99221,1e-05,1.31474]
[1779755225573,57.99,77073.67,0.0,0.99222,1e-05,1.31204]
[1779755230665,57.99,77072.97,0.0,0.99222,1e-05,1.31265]
[1779755230723,57.99,77072.97,0.0,0.99222,1e-05,1.31265]
[1779755230871,57.99,77072.97,0.0,0.99222,1e-05,1.31265]
[1779755230970,57.99,77072.97,0.0,0.99222,1e-05,1.31265]
[1779755230972,57.99,77073.17,0.0,0.99222,1e-05,1.31247]
[1779755232622,57.99,77079.36,0.0,0.99226,1e-05,1.30707]
[1779755235387,57.99,77079.32,0.0,0.99226,1e-05,1.3071]
[1779755235471,57.99,77079.32,0.0,0.99226,1e-05,1.3071]
[1779755235448,57.99,77085.95,0.0,0.9923,1e-05,1.30133]
[1779755235512,57.99,77085.95,0.0,0.9923,1e-05,1.30133]
[1779755235721,57.99,77085.95,0.0,0.9923,1e-05,1.30133]
[1779755235823,57.99,77085.96,0.0,0.9923,1e-05,1.30132]
[1779755238769,57.99,77094.31,0.0,0.99235,1e-05,1.29409]
[1779755239671,57.99,77094.61,0.0,0.99235,1e-05,1.29383]
[1779755241399,57.99,77094.61,0.0,0.99235,1e-05,1.29383]
[1779755241472,57.99,77094.61,0.0,0.99235,1e-05,1.29383]
[1779755241416,57.99,77094.64,0.0,0.99235,1e-05,1.2938]
[1779755241516,57.99,77094.64,0.0,0.99235,1e-05,1.2938]
[1779755241722,57.99,77094.64,0.0,0.99235,1e-05,1.2938]
[1779755241815,57.99,77095.39,0.0,0.99235,1e-05,1.29315]
[1779755246832,57.99,77095.77,0.0,0.99236,1e-05,1.29282]
[1779755246950,57.99,77095.77,0.0,0.99236,1e-05,1.29282]
[1779755246972,57.99,77095.77,0.0,0.99236,1e-05,1.29282]
[1779755247487,57.99,77095.77,0.0,0.99236,1e-05,1.29282]
[1779755247429,57.99,77098.38,0.0,0.99237,1e-05,1.29057]
[1779755247723,57.99,77098.38,0.0,0.99237,1e-05,1.29057]
[1779755250225,57.99,77098.3,0.0,0.99237,1e-05,1.29064]
[1779755250325,57.99,77098.45,0.0,0.99237,1e-05,1.29051]
[1779755253769,57.99,77093.89,0.0,0.99235,1e-05,1.29313]
[1779755254684,57.99,77093.89,0.0,0.99235,1e-05,1.29313]
[1779755254723,57.99,77093.89,0.0,0.99235,1e-05,1.29313]
[1779755254923,57.99,77093.89,0.0,0.99235,1e-05,1.29313]
[1779755254976,57.99,77093.89,0.0,0.99235,1e-05,1.29313]
[1779755255074,57.99,77092.75,0.0,0.99235,1e-05,1.29412]
[1779755257567,57.99,77091.14,0.0,0.99234,1e-05,1.29551]
[1779755262833,57.99,77090.86,0.0,0.99233,1e-05,1.29576]
[1779755267915,57.99,77091.72,0.0,0.99234,1e-05,1.29501]
[1779755267972,57.99,77091.72,0.0,0.99234,1e-05,1.29501]
[1779755268078,57.99,77091.72,0.0,0.99234,1e-05,1.29501]
[1779755268225,57.99,77091.72,0.0,0.99234,1e-05,1.29501]
[1779755268296,57.99,77093.23,0.0,0.99235,1e-05,1.29371]
[1779755269882,57.99,77096.1,0.0,0.99237,1e-05,1.29123]
[1779755270889,57.99,77101.53,0.0,0.9924,1e-05,1.28655]
[1779755271628,57.99,77101.53,0.0,0.9924,1e-05,1.28655]
[1779755271722,57.99,77101.53,0.0,0.9924,1e-05,1.28655]
[1779755271789,57.99,77101.53,0.0,0.9924,1e-05,1.28655]
[1779755271976,57.99,77101.53,0.0,0.9924,1e-05,1.28655]
[1779755272073,57.99,77102.04,0.0,0.9924,1e-05,1.28611]
[1779755277938,57.99,77102.81,0.0,0.99241,1e-05,1.28544]
[1779755278945,57.99,77096.61,0.0,0.99237,1e-05,1.29079]
[1779755279638,57.99,77096.61,0.0,0.99237,1e-05,1.29079]
[1779755279725,57.99,77096.61,0.0,0.99237,1e-05,1.29079]
[1779755279860,57.99,77096.61,0.0,0.99237,1e-05,1.29079]
[1779755279974,57.99,77096.61,0.0,0.99237,1e-05,1.29079]
[1779755280002,57.99,77094.2,0.0,0.99235,1e-05,1.29287]
[1779755281967,57.99,77093.82,0.0,0.99235,1e-05,1.2932]
[1779755286020,57.99,77091.68,0.0,0.99234,1e-05,1.29505]
[1779755286223,57.99,77091.68,0.0,0.99234,1e-05,1.29505]
[1779755286241,57.99,77091.68,0.0,0.99234,1e-05,1.29505]
[1779755286278,57.99,77091.68,0.0,0.99234,1e-05,1.29505]
[1779755286472,57.99,77091.68,0.0,0.99234,1e-05,1.29505]
[1779755286520,57.99,77091.51,0.0,0.99234,1e-05,1.29519]
[1779755292041,57.99,77092.2,0.0,0.99234,1e-05,1.2946]
[1779755293048,57.99,77095.81,0.0,0.99236,1e-05,1.29148]
[1779755293971,57.99,77095.81,0.0,0.99236,1e-05,1.29148]
[1779755294224,57.99,77095.81,0.0,0.99236,1e-05,1.29148]
[1779755294331,57.99,77095.81,0.0,0.99236,1e-05,1.29148]
[1779755294476,57.99,77095.81,0.0,0.99236,1e-05,1.29148]
[1779755294538,57.99,77098.12,0.0,0.99238,1e-05,1.28948]
[1779755298315,57.99,77098.6,0.0,0.99238,1e-05,1.28907]
[1779755298476,57.99,77098.6,0.0,0.99238,1e-05,1.28907]
[1779755299285,57.99,77100.03,0.0,0.99239,1e-05,1.28784]
[1779755299473,57.99,77100.03,0.0,0.99239,1e-05,1.28784]
[1779755299492,57.99,77100.28,0.0,0.99239,1e-05,1.28762]
[1779755303497,57.99,77099.47,0.0,0.99239,1e-05,1.28832]
[1779755303727,57.99,77099.92,0.0,0.99239,1e-05,1.28793]
[1779755305541,57.99,77099.98,0.0,0.99239,1e-05,1.28788]
[1779755310167,57.99,77097.67,0.0,0.99238,1e-05,1.28987]
[1779755311529,57.99,77097.67,0.0,0.99238,1e-05,1.28987]
[1779755311569,57.99,77086.93,0.0,0.99232,1e-05,1.29784]
[1779755311722,57.99,77086.93,0.0,0.99232,1e-05,1.29784]
[1779755312230,57.99,77086.93,0.0,0.99232,1e-05,1.29784]
[1779755312474,57.99,77086.93,0.0,0.99232,1e-05,1.29784]
[1779755312571,57.99,77084.51,0.0,0.9923,1e-05,1.29994]
[1779755318223,57.99,77088.5,0.0,0.99233,1e-05,1.29648]
[1779755318644,57.99,77088.5,0.0,0.99233,1e-05,1.29648]
[1779755318722,57.99,77088.5,0.0,0.99233,1e-05,1.29648]
[1779755319230,57.99,77088.62,0.0,0.99233,1e-05,1.29638]
[1779755320736,57.99,77089.36,0.0,0.99233,1e-05,1.29574]
[1779755320972,57.99,77089.36,0.0,0.99233,1e-05,1.29574]
[1779755326279,57.99,77088.47,0.0,0.99233,1e-05,1.29651]
[1779755327665,57.99,77088.47,0.0,0.99233,1e-05,1.29651]
[1779755327723,57.99,77088.47,0.0,0.99233,1e-05,1.29651]
[1779755328037,57.99,77088.47,0.0,0.99233,1e-05,1.29651]
[1779755328224,57.99,77088.47,0.0,0.99233,1e-05,1.29651]
[1779755328323,57.99,77088.47,0.0,0.99233,1e-05,1.29651]
[1779755333329,57.99,77090.15,0.0,0.99234,1e-05,1.29505]
[1779755334145,57.99,77090.15,0.0,0.99234,1e-05,1.29505]
[1779755334220,57.99,77090.15,0.0,0.99234,1e-05,1.29505]
[1779755336831,57.99,77090.84,0.0,0.99234,1e-05,1.29446]
[1779755336973,57.99,77090.84,0.0,0.99234,1e-05,1.29446]
[1779755337357,57.99,77089.44,0.0,0.99233,1e-05,1.29567]
[1779755338067,57.99,77089.44,0.0,0.99233,1e-05,1.29567]
[1779755338222,57.99,77089.44,0.0,0.99233,1e-05,1.29567]
[1779755343264,57.99,77089.33,0.0,0.99233,1e-05,1.29576]
[1779755348436,57.99,77089.61,0.0,0.99233,1e-05,1.29552]
[1779755351470,57.99,77089.2,0.0,0.99233,1e-05,1.29588]
[1779755351571,57.99,77091.77,0.0,0.99235,1e-05,1.29365]
[1779755351724,57.99,77091.77,0.0,0.99235,1e-05,1.29365]
[1779755351786,57.99,77091.77,0.0,0.99235,1e-05,1.29365]
[1779755351972,57.99,77091.77,0.0,0.99235,1e-05,1.29365]
[1779755352464,57.99,77092.42,0.0,0.99235,1e-05,1.29309]
[1779755357525,57.99,77091.35,0.0,0.99235,1e-05,1.29402]
[1779755357627,57.99,77091.35,0.0,0.99235,1e-05,1.29402]
[1779755357722,57.99,77091.35,0.0,0.99235,1e-05,1.29402]
[1779755357803,57.99,77091.35,0.0,0.99235,1e-05,1.29402]
[1779755357976,57.99,77091.35,0.0,0.99235,1e-05,1.29402]
[1779755358505,57.99,77092.09,0.0,0.99235,1e-05,1.29338]
[1779755363541,57.99,77092.11,0.0,0.99235,1e-05,1.29336]
[1779755366513,57.99,77090.99,0.0,0.99234,1e-05,1.29433]
[1779755366614,57.99,77090.89,0.0,0.99234,1e-05,1.29441]
[1779755366724,57.99,77090.89,0.0,0.99234,1e-05,1.29441]
[1779755366735,57.99,77090.89,0.0,0.99234,1e-05,1.29441]
[1779755366974,57.99,77090.89,0.0,0.99234,1e-05,1.29441]
[1779755367569,57.99,77090.9,0.0,0.99234,1e-05,1.29441]
[1779755372160,57.99,77091.63,0.0,0.99235,1e-05,1.29246]
[1779755372223,57.99,77091.63,0.0,0.99235,1e-05,1.29246]
[1779755372556,57.99,77091.63,0.0,0.99235,1e-05,1.29246]
[1779755372604,57.99,77091.38,0.0,0.99235,1e-05,1.29268]
[1779755372722,57.99,77091.38,0.0,0.99235,1e-05,1.29268]
[1779755381668,57.99,77090.82,0.0,0.99235,1e-05,1.29316]
[1779755386705,57.99,77090.79,0.0,0.99235,1e-05,1.29319]
[1779755390732,57.99,77066.04,0.0,0.9922,1e-05,1.31473]
[1779755392472,57.99,77066.04,0.0,0.9922,1e-05,1.31473]
[1779755392554,57.99,77064.59,0.0,0.99219,1e-05,1.31601]
[1779755392974,57.99,77064.59,0.0,0.99219,1e-05,1.31601]
[1779755393957,57.99,77064.56,0.0,0.99219,1e-05,1.31603]
[1779755394120,57.99,77064.16,0.0,0.99219,1e-05,1.31638]
[1779755397783,57.99,77060.16,0.0,0.99217,1e-05,1.3199]
[1779755400953,57.99,77059.23,0.0,0.99216,1e-05,1.32072]
[1779755400973,57.99,77059.23,0.0,0.99216,1e-05,1.32072]
[1779755403664,57.99,77057.62,0.0,0.99215,1e-05,1.32213]
[1779755404831,57.99,77059.03,0.0,0.99216,1e-05,1.32089]
[1779755410873,57.99,77060.75,0.0,0.99217,1e-05,1.31938]
[1779755411880,57.99,77063.64,0.0,0.99219,1e-05,1.31684]
[1779755412887,57.99,77069.15,0.0,0.99222,1e-05,1.31201]
[1779755414677,57.99,77069.15,0.0,0.99222,1e-05,1.31201]
[1779755413894,57.99,77070.91,0.0,0.99223,1e-05,1.31047]
[1779755414722,57.99,77070.91,0.0,0.99223,1e-05,1.31047]
[1779755414901,57.99,77074.0,0.0,0.99225,1e-05,1.30777]
[1779755419943,57.99,77075.17,0.0,0.99226,1e-05,1.30675]
[1779755422465,57.99,77075.22,0.0,0.99226,1e-05,1.30671]
[1779755422470,57.99,77075.22,0.0,0.99226,1e-05,1.30671]
[1779755425971,57.99,77074.9,0.0,0.99225,1e-05,1.30699]
[1779755425985,57.99,77074.72,0.0,0.99225,1e-05,1.30714]
[1779755431133,57.99,77074.72,0.0,0.99225,1e-05,1.30714]
[1779755431885,57.99,77076.85,0.0,0.99227,1e-05,1.30396]
[1779755431971,57.99,77076.85,0.0,0.99227,1e-05,1.30396]
[1779755436799,57.99,77077.14,0.0,0.99228,1e-05,1.30371]
[1779755436974,57.99,77077.14,0.0,0.99228,1e-05,1.30371]
[1779755437074,57.99,77077.14,0.0,0.99228,1e-05,1.30371]
[1779755439076,57.99,77089.42,0.0,0.99235,1e-05,1.29306]
[1779755440584,57.99,77089.42,0.0,0.99235,1e-05,1.29306]
[1779755440585,57.99,77091.37,0.0,0.99236,1e-05,1.29137]
[1779755440721,57.99,77091.37,0.0,0.99236,1e-05,1.29137]
[1779755444112,57.99,77097.97,0.0,0.9924,1e-05,1.28568]
[1779755445162,57.99,77097.97,0.0,0.9924,1e-05,1.28568]
[1779755445220,57.99,77097.97,0.0,0.9924,1e-05,1.28568]
[1779755449820,57.99,77102.52,0.0,0.99243,1e-05,1.28177]
[1779755452169,57.99,77106.93,0.0,0.99245,1e-05,1.27799]
[1779755457146,57.99,77108.12,0.0,0.99246,1e-05,1.27697]
[1779755457221,57.99,77108.12,0.0,0.99246,1e-05,1.27697]
[1779755457248,57.99,77108.96,0.0,0.99246,1e-05,1.27625]
[1779755462248,57.99,77109.86,0.0,0.99247,1e-05,1.27548]
[1779755468286,57.99,77113.72,0.0,0.99249,1e-05,1.27219]
[1779755474328,57.99,77112.44,0.0,0.99248,1e-05,1.27328]
[1779755479363,57.99,77122.6,0.0,0.99254,1e-05,1.26463]
[1779755480370,57.99,77123.21,0.0,0.99255,1e-05,1.26412]
[1779755482384,57.99,77116.82,0.0,0.99251,1e-05,1.26955]
[1779755483391,57.99,77111.71,0.0,0.99248,1e-05,1.2739]
[1779755488427,57.99,77131.5,0.0,0.99259,1e-05,1.2571]
[1779755489433,57.99,77132.93,0.0,0.9926,1e-05,1.25589]
[1779755494468,57.99,77133.98,0.0,0.99262,1e-05,1.25372]
[1779755500510,57.99,77130.88,0.0,0.9926,1e-05,1.25634]
[1779755501516,57.99,77126.53,0.0,0.99257,1e-05,1.26001]
[1779755506552,57.99,77124.41,0.0,0.99256,1e-05,1.26181]
[1779755511587,57.99,77122.7,0.0,0.99255,1e-05,1.26326]
[1779755513941,57.99,77122.47,0.0,0.99255,1e-05,1.26345]
[1779755516622,57.99,77119.05,0.0,0.99253,1e-05,1.26635]
[1779755517228,57.99,77119.05,0.0,0.99253,1e-05,1.26635]
[1779755517472,57.99,77119.05,0.0,0.99253,1e-05,1.26635]
[1779755517629,57.99,77119.01,0.0,0.99253,1e-05,1.26639]
[1779755522664,57.99,77118.35,0.0,0.99253,1e-05,1.26695]
[1779755523972,57.99,77116.39,0.0,0.99251,1e-05,1.26862]
[1779755528154,57.99,77117.93,0.0,0.99252,1e-05,1.26731]
[1779755528220,57.99,77117.93,0.0,0.99252,1e-05,1.26731]
[1779755528707,57.99,77117.36,0.0,0.99252,1e-05,1.26779]
[1779755529534,57.99,77117.36,0.0,0.99252,1e-05,1.26779]
[1779755529721,57.99,77117.36,0.0,0.99252,1e-05,1.26779]
[1779755531807,57.99,77117.63,0.0,0.99252,1e-05,1.26756]
[1779755533689,57.99,77114.56,0.0,0.9925,1e-05,1.27017]
[1779755533742,57.99,77114.56,0.0,0.9925,1e-05,1.27017]
[1779755533742,57.99,77112.76,0.0,0.99249,1e-05,1.27171]
[1779755534749,57.99,77094.88,0.0,0.99239,1e-05,1.28703]
[1779755535756,57.99,77091.77,0.0,0.99237,1e-05,1.28971]
[1779755537877,57.99,77091.56,0.0,0.99237,1e-05,1.28989]
[1779755537972,57.99,77091.56,0.0,0.99237,1e-05,1.28989]
[1779755540791,57.99,77087.82,0.0,0.99235,1e-05,1.29312]
[1779755544341,57.99,77087.56,0.0,0.99235,1e-05,1.29335]
[1779755544398,57.99,77087.56,0.0,0.99235,1e-05,1.29335]
[1779755544473,57.99,77087.56,0.0,0.99235,1e-05,1.29335]
[1779755544819,57.99,77087.45,0.0,0.99234,1e-05,1.29344]
[1779755547840,57.99,77079.17,0.0,0.9923,1e-05,1.30062]
[1779755549854,57.99,77079.16,0.0,0.9923,1e-05,1.30063]
[1779755552325,57.99,77078.71,0.0,0.99229,1e-05,1.30102]
[1779755552473,57.99,77078.71,0.0,0.99229,1e-05,1.30102]
[1779755552548,57.99,77078.71,0.0,0.99229,1e-05,1.30102]
[1779755552723,57.99,77078.71,0.0,0.99229,1e-05,1.30102]
[1779755552745,57.99,77078.91,0.0,0.9923,1e-05,1.29953]
[1779755556903,57.99,77068.48,0.0,0.99224,1e-05,1.30861]
[1779755557929,57.99,77068.48,0.0,0.99224,1e-05,1.30861]
[1779755557942,57.99,77049.72,0.0,0.99213,1e-05,1.32509]
[1779755558917,57.99,77050.21,0.0,0.99213,1e-05,1.32466]
[1779755561116,57.99,77050.21,0.0,0.99213,1e-05,1.32466]
[1779755561665,57.99,77050.21,0.0,0.99213,1e-05,1.32466]
[1779755561772,57.99,77050.21,0.0,0.99213,1e-05,1.32466]
[1779755563951,57.99,77055.87,0.0,0.99216,1e-05,1.31967]
[1779755565966,57.99,77060.5,0.0,0.99219,1e-05,1.3156]
[1779755566973,57.99,77063.75,0.0,0.99221,1e-05,1.31275]
[1779755570933,57.99,77066.44,0.0,0.99223,1e-05,1.3104]
[1779755570970,57.99,77066.44,0.0,0.99223,1e-05,1.3104]
[1779755571164,57.99,77066.44,0.0,0.99223,1e-05,1.3104]
[1779755571223,57.99,77066.44,0.0,0.99223,1e-05,1.3104]
[1779755571266,57.99,77067.71,0.0,0.99223,1e-05,1.30929]
[1779755576524,57.99,77067.88,0.0,0.99224,1e-05,1.30914]
[1779755576724,57.99,77067.88,0.0,0.99224,1e-05,1.30914]
[1779755576825,57.99,77068.24,0.0,0.99224,1e-05,1.30882]
[1779755581827,57.99,77066.41,0.0,0.99223,1e-05,1.31042]
[1779755581974,57.99,77066.77,0.0,0.99223,1e-05,1.31011]
[1779755583086,57.99,77070.12,0.0,0.99225,1e-05,1.30718]
[1779755587115,57.99,77076.49,0.0,0.99229,1e-05,1.30163]
[1779755588895,57.99,77077.59,0.0,0.99229,1e-05,1.30068]
[1779755588954,57.99,77077.59,0.0,0.99229,1e-05,1.30068]
[1779755588974,57.99,77077.59,0.0,0.99229,1e-05,1.30068]
[1779755589126,57.99,77075.63,0.0,0.99228,1e-05,1.30238]
[1779755594162,57.99,77073.39,0.0,0.99227,1e-05,1.30433]
[1779755599197,57.99,77076.13,0.0,0.99228,1e-05,1.30195]
[1779755600824,57.99,77076.13,0.0,0.99228,1e-05,1.30195]
[1779755600877,57.99,77077.83,0.0,0.9923,1e-05,1.30047]
[1779755600898,57.99,77077.83,0.0,0.9923,1e-05,1.30047]
[1779755600975,57.99,77077.83,0.0,0.9923,1e-05,1.30047]
[1779755606246,57.99,77078.36,0.0,0.9923,1e-05,1.30001]
[1779755607417,57.99,77078.36,0.0,0.9923,1e-05,1.30001]
[1779755607474,57.99,77078.36,0.0,0.9923,1e-05,1.30001]
[1779755607540,57.99,77078.36,0.0,0.9923,1e-05,1.30001]
[1779755607723,57.99,77078.36,0.0,0.9923,1e-05,1.30001]
[1779755607750,57.99,77078.36,0.0,0.9923,1e-05,1.30001]
[1779755608830,57.99,77078.36,0.0,0.9923,1e-05,1.30001]
[1779755610274,57.99,77072.62,0.0,0.99226,1e-05,1.305]
[1779755611282,57.99,77063.49,0.0,0.99222,1e-05,1.31165]
[1779755612803,57.99,77063.49,0.0,0.99222,1e-05,1.31165]
[1779755612893,57.99,77061.55,0.0,0.99221,1e-05,1.31335]
[1779755612961,57.99,77061.55,0.0,0.99221,1e-05,1.31335]
[1779755612973,57.99,77061.55,0.0,0.99221,1e-05,1.31335]
[1779755619524,57.99,77062.05,0.0,0.99221,1e-05,1.31291]
[1779755620070,57.99,77061.77,0.0,0.99221,1e-05,1.31316]
[1779755620133,57.99,77061.77,0.0,0.99221,1e-05,1.31316]
[1779755620225,57.99,77061.77,0.0,0.99221,1e-05,1.31316]
[1779755621600,57.99,77061.7,0.0,0.99221,1e-05,1.31322]
[1779755626343,57.99,77062.2,0.0,0.99221,1e-05,1.31278]
[1779755626395,57.99,77062.2,0.0,0.99221,1e-05,1.31278]
[1779755626474,57.99,77062.2,0.0,0.99221,1e-05,1.31278]
[1779755626547,57.99,77062.09,0.0,0.99221,1e-05,1.31288]
[1779755629407,57.99,77056.53,0.0,0.99217,1e-05,1.31776]
[1779755631584,57.99,77058.37,0.0,0.99219,1e-05,1.31614]
[1779755631691,57.99,77058.37,0.0,0.99219,1e-05,1.31614]
[1779755631722,57.99,77058.37,0.0,0.99219,1e-05,1.31614]
[1779755631792,57.99,77059.04,0.0,0.99219,1e-05,1.31555]
[1779755637464,57.99,77065.5,0.0,0.99223,1e-05,1.30989]
[1779755638361,57.99,77065.5,0.0,0.99223,1e-05,1.30989]
[1779755638472,57.99,77065.5,0.0,0.99223,1e-05,1.30989]
[1779755638579,57.99,77065.5,0.0,0.99223,1e-05,1.30989]
[1779755638722,57.99,77065.5,0.0,0.99223,1e-05,1.30989]
[1779755638787,57.99,77063.98,0.0,0.99222,1e-05,1.31122]
[1779755640504,57.99,77063.95,0.0,0.99222,1e-05,1.31125]
[1779755640505,57.99,77069.16,0.0,0.99225,1e-05,1.3067]
[1779755641615,57.99,77069.16,0.0,0.99225,1e-05,1.3067]
[1779755641722,57.99,77069.16,0.0,0.99225,1e-05,1.3067]
[1779755641805,57.99,77072.91,0.0,0.99227,1e-05,1.30343]
[1779755642393,57.99,77072.91,0.0,0.99227,1e-05,1.30343]
[1779755642474,57.99,77072.91,0.0,0.99227,1e-05,1.30343]
[1779755642500,57.99,77074.51,0.0,0.99228,1e-05,1.30203]
[1779755644516,57.99,77077.99,0.0,0.9923,1e-05,1.29901]
[1779755646530,57.99,77073.94,0.0,0.99228,1e-05,1.30253]
[1779755648422,57.99,77071.75,0.0,0.99227,1e-05,1.30444]
[1779755648471,57.99,77071.75,0.0,0.99227,1e-05,1.30444]
[1779755652572,57.99,77067.19,0.0,0.99224,1e-05,1.30842]
[1779755653653,57.99,77067.19,0.0,0.99224,1e-05,1.30842]
[1779755653721,57.99,77067.19,0.0,0.99224,1e-05,1.30842]
[1779755653755,57.99,77066.59,0.0,0.99224,1e-05,1.30894]
[1779755654761,57.99,77066.59,0.0,0.99224,1e-05,1.30894]
[1779755654972,57.99,77064.86,0.0,0.99223,1e-05,1.31045]
[1779755660627,57.99,77065.51,0.0,0.99223,1e-05,1.30988]
[1779755663774,57.99,77065.31,0.0,0.99223,1e-05,1.31006]
[1779755663824,57.99,77065.31,0.0,0.99223,1e-05,1.31006]
[1779755663901,57.99,77065.49,0.0,0.99223,1e-05,1.3099]
[1779755663971,57.99,77065.49,0.0,0.99223,1e-05,1.3099]
[1779755668541,57.99,77067.35,0.0,0.99224,1e-05,1.30828]
[1779755668658,57.99,77067.35,0.0,0.99224,1e-05,1.30828]
[1779755668722,57.99,77067.35,0.0,0.99224,1e-05,1.30828]
[1779755668757,57.99,77067.67,0.0,0.99224,1e-05,1.308]
[1779755671812,57.99,77069.25,0.0,0.99225,1e-05,1.30662]
[1779755671972,57.99,77072.29,0.0,0.99228,1e-05,1.30264]
[1779755672712,57.99,77075.84,0.0,0.9923,1e-05,1.29956]
[1779755673580,57.99,77075.84,0.0,0.9923,1e-05,1.29956]
[1779755673728,57.99,77075.84,0.0,0.9923,1e-05,1.29956]
[1779755673764,57.99,77076.26,0.0,0.9923,1e-05,1.29919]
[1779755679761,57.99,77072.86,0.0,0.99228,1e-05,1.30215]
[1779755680818,57.99,77072.86,0.0,0.99228,1e-05,1.30215]
[1779755680975,57.99,77072.86,0.0,0.99228,1e-05,1.30215]
[1779755681775,57.99,77069.25,0.0,0.99226,1e-05,1.30529]
[1779755684519,57.99,77068.58,0.0,0.99226,1e-05,1.30588]
[1779755684650,57.99,77068.58,0.0,0.99226,1e-05,1.30588]
[1779755684723,57.99,77068.58,0.0,0.99226,1e-05,1.30588]
[1779755684796,57.99,77069.22,0.0,0.99226,1e-05,1.30532]
[1779755689831,57.99,77060.03,0.0,0.9922,1e-05,1.31335]
[1779755690405,57.99,77060.03,0.0,0.9922,1e-05,1.31335]
[1779755690471,57.99,77060.03,0.0,0.9922,1e-05,1.31335]
[1779755690733,57.99,77060.03,0.0,0.9922,1e-05,1.31335]
[1779755690972,57.99,77060.03,0.0,0.9922,1e-05,1.31335]
[1779755690838,57.99,77057.16,0.0,0.99219,1e-05,1.31587]
[1779755695873,57.99,77056.59,0.0,0.99218,1e-05,1.31637]
[1779755696583,57.99,77056.59,0.0,0.99218,1e-05,1.31637]
[1779755701940,57.99,77057.66,0.0,0.99219,1e-05,1.31543]
[1779755702932,57.99,77047.35,0.0,0.99213,1e-05,1.32451]
[1779755703939,57.99,77041.86,0.0,0.99209,1e-05,1.32936]
[1779755704894,57.99,77041.86,0.0,0.99209,1e-05,1.32936]
[1779755704973,57.99,77041.86,0.0,0.99209,1e-05,1.32936]
[1779755704985,57.99,77038.62,0.0,0.99207,1e-05,1.33223]
[1779755705400,57.99,77038.62,0.0,0.99207,1e-05,1.33223]
[1779755705472,57.99,77038.62,0.0,0.99207,1e-05,1.33223]
[1779755711857,57.99,77041.24,0.0,0.99209,1e-05,1.32991]
[1779755711979,57.99,77041.24,0.0,0.99209,1e-05,1.32991]
[1779755711995,57.99,77040.35,0.0,0.99208,1e-05,1.3307]
[1779755712092,57.99,77040.35,0.0,0.99208,1e-05,1.3307]
[1779755712223,57.99,77040.35,0.0,0.99208,1e-05,1.3307]
[1779755718036,57.99,77040.02,0.0,0.99208,1e-05,1.33099]
[1779755721200,57.99,77040.52,0.0,0.99209,1e-05,1.33055]
[1779755721226,57.99,77040.52,0.0,0.99209,1e-05,1.33055]
[1779755721687,57.99,77040.52,0.0,0.99209,1e-05,1.33055]
[1779755721723,57.99,77040.52,0.0,0.99209,1e-05,1.33055]
[1779755721785,57.99,77041.36,0.0,0.99209,1e-05,1.3298]
[1779755726553,57.99,77042.92,0.0,0.9921,1e-05,1.32842]
[1779755726721,57.99,77042.92,0.0,0.9921,1e-05,1.32842]
[1779755726882,57.99,77042.92,0.0,0.9921,1e-05,1.32842]
[1779755726972,57.99,77042.92,0.0,0.9921,1e-05,1.32842]
[1779755726979,57.99,77046.76,0.0,0.99212,1e-05,1.32503]
[1779755734062,57.99,77048.01,0.0,0.99214,1e-05,1.32259]
[1779755734222,57.99,77048.01,0.0,0.99214,1e-05,1.32259]
[1779755734509,57.99,77048.01,0.0,0.99214,1e-05,1.32259]
[1779755734724,57.99,77048.01,0.0,0.99214,1e-05,1.32259]
[1779755734824,57.99,77040.77,0.0,0.99209,1e-05,1.32898]
[1779755738179,57.99,77038.26,0.0,0.99208,1e-05,1.33121]
[1779755741317,57.99,77038.59,0.0,0.99208,1e-05,1.33092]
[1779755741471,57.99,77038.59,0.0,0.99208,1e-05,1.33092]
[1779755741604,57.99,77038.59,0.0,0.99208,1e-05,1.33092]
[1779755741722,57.99,77038.59,0.0,0.99208,1e-05,1.33092]
[1779755741764,57.99,77038.32,0.0,0.99208,1e-05,1.33115]
[1779755746982,57.99,77037.37,0.0,0.99207,1e-05,1.332]
[1779755746235,57.99,77034.16,0.0,0.99205,1e-05,1.33485]
[1779755747426,57.99,77034.16,0.0,0.99205,1e-05,1.33485]
[1779755747476,57.99,77034.16,0.0,0.99205,1e-05,1.33485]
[1779755747782,57.99,77034.16,0.0,0.99205,1e-05,1.33485]
[1779755747972,57.99,77034.16,0.0,0.99205,1e-05,1.33485]
[1779755747994,57.99,77033.33,0.0,0.99205,1e-05,1.33559]
[1779755749256,57.99,77027.17,0.0,0.99201,1e-05,1.34107]
[1779755751747,57.99,77027.66,0.0,0.99201,1e-05,1.34063]
[1779755751971,57.99,77027.66,0.0,0.99201,1e-05,1.34063]
[1779755752073,57.99,77027.13,0.0,0.99201,1e-05,1.34111]
[1779755752240,57.99,77027.13,0.0,0.99201,1e-05,1.34111]
[1779755752475,57.99,77027.13,0.0,0.99201,1e-05,1.34111]
[1779755753284,57.99,77029.86,0.0,0.99203,1e-05,1.33867]
[1779755756305,57.99,77031.68,0.0,0.99204,1e-05,1.33705]
[1779755758761,57.99,77031.96,0.0,0.99204,1e-05,1.3368]
[1779755758982,57.99,77031.96,0.0,0.99204,1e-05,1.3368]
[1779755759031,57.99,77031.96,0.0,0.99204,1e-05,1.3368]
[1779755758940,57.99,77029.44,0.0,0.99203,1e-05,1.33905]
[1779755759220,57.99,77029.44,0.0,0.99203,1e-05,1.33905]
[1779755759327,57.99,77028.58,0.0,0.99202,1e-05,1.33981]
[1779755761833,57.99,77026.76,0.0,0.99201,1e-05,1.34144]
[1779755766992,57.99,77026.86,0.0,0.99201,1e-05,1.34135]
[1779755767034,57.99,77027.38,0.0,0.99201,1e-05,1.34088]
[1779755767221,57.99,77027.38,0.0,0.99201,1e-05,1.34088]
[1779755767411,57.99,77027.38,0.0,0.99201,1e-05,1.34088]
[1779755767471,57.99,77027.38,0.0,0.99201,1e-05,1.34088]
[1779755767512,57.99,77030.65,0.0,0.99203,1e-05,1.33797]
[1779755770404,57.99,77026.79,0.0,0.99201,1e-05,1.34141]
[1779755774939,57.99,77026.69,0.0,0.99201,1e-05,1.3415]
[1779755774972,57.99,77026.69,0.0,0.99201,1e-05,1.3415]
[1779755775038,57.99,77026.73,0.0,0.99201,1e-05,1.34146]
[1779755775224,57.99,77026.73,0.0,0.99201,1e-05,1.34146]
[1779755775475,57.99,77026.73,0.0,0.99201,1e-05,1.34146]
[1779755775576,57.99,77030.07,0.0,0.99203,1e-05,1.33849]
[1779755776446,57.99,77027.8,0.0,0.99201,1e-05,1.34051]
[1779755781481,57.99,77027.75,0.0,0.99201,1e-05,1.34055]
[1779755786201,57.99,77027.75,0.0,0.99201,1e-05,1.34055]
[1779755786220,57.99,77027.75,0.0,0.99201,1e-05,1.34055]
[1779755787850,57.99,77027.75,0.0,0.99201,1e-05,1.34055]
[1779755787970,57.99,77027.75,0.0,0.99201,1e-05,1.34055]
[1779755788066,57.99,77027.78,0.0,0.99201,1e-05,1.34053]
[1779755795936,57.99,77028.48,0.0,0.99202,1e-05,1.3399]
[1779755797220,57.99,77028.48,0.0,0.99203,1e-05,1.33855]
[1779755802630,57.99,77028.84,0.0,0.99203,1e-05,1.33823]
[1779755805235,57.99,77028.27,0.0,0.99203,1e-05,1.33874]
[1779755805650,57.99,77028.23,0.0,0.99203,1e-05,1.33878]
[1779755807490,57.99,77028.2,0.0,0.99203,1e-05,1.3388]
[1779755807720,57.99,77028.2,0.0,0.99203,1e-05,1.3388]
[1779755809222,57.99,77028.2,0.0,0.99203,1e-05,1.3388]
[1779755809679,57.99,77028.13,0.0,0.99202,1e-05,1.33887]
[1779755815721,57.99,77028.89,0.0,0.99203,1e-05,1.33819]
[1779755820756,57.99,77028.87,0.0,0.99203,1e-05,1.33821]
[1779755821221,57.99,77028.87,0.0,0.99203,1e-05,1.33821]
[1779755825800,57.99,77027.77,0.0,0.99202,1e-05,1.33919]
[1779755825970,57.99,77027.77,0.0,0.99202,1e-05,1.33919]
[1779755826071,57.99,77022.44,0.0,0.99199,1e-05,1.34394]
[1779755826898,57.99,77022.44,0.0,0.99199,1e-05,1.34394]
[1779755826973,57.99,77022.44,0.0,0.99199,1e-05,1.34394]
[1779755829827,57.99,77012.15,0.0,0.99193,1e-05,1.35317]
[1779755830833,57.99,77001.81,0.0,0.99186,1e-05,1.36249]
[1779755831840,57.99,76998.86,0.0,0.99184,1e-05,1.36516]
[1779755832847,57.99,77003.0,0.0,0.99187,1e-05,1.36142]
[1779755834794,57.99,77002.8,0.0,0.99187,1e-05,1.3616]
[1779755834973,57.99,77002.8,0.0,0.99187,1e-05,1.3616]
[1779755835074,57.99,77002.82,0.0,0.99187,1e-05,1.36158]
[1779755835723,57.99,77002.82,0.0,0.99187,1e-05,1.36158]
[1779755835972,57.99,77002.82,0.0,0.99187,1e-05,1.36158]
[1779755838889,57.99,77000.44,0.0,0.99185,1e-05,1.36373]
[1779755843924,57.99,77000.89,0.0,0.99186,1e-05,1.36333]
[1779755844931,57.99,76997.35,0.0,0.99183,1e-05,1.36653]
[1779755846945,57.99,76994.52,0.0,0.99182,1e-05,1.3691]
[1779755847952,57.99,76993.1,0.0,0.99181,1e-05,1.37039]
[1779755848959,57.99,76988.42,0.0,0.99178,1e-05,1.37465]
[1779755850973,57.99,76970.16,0.0,0.99166,1e-05,1.39137]
[1779755851991,57.99,76976.85,0.0,0.99171,1e-05,1.38384]
[1779755852991,57.99,76983.14,0.0,0.99175,1e-05,1.37809]
[1779755853603,57.99,76983.14,0.0,0.99175,1e-05,1.37809]
[1779755853998,57.99,76982.03,0.0,0.99174,1e-05,1.3791]
[1779755855043,57.99,76982.03,0.0,0.99174,1e-05,1.3791]
[1779755855086,57.99,76983.3,0.0,0.99175,1e-05,1.37794]
[1779755855988,57.99,76983.3,0.0,0.99175,1e-05,1.37794]
[1779755856015,57.99,76992.67,0.0,0.99181,1e-05,1.36941]
[1779755857021,57.99,76997.86,0.0,0.99184,1e-05,1.3647]
[1779755858029,57.99,77001.33,0.0,0.99187,1e-05,1.36156]
[1779755858732,57.99,77001.33,0.0,0.99187,1e-05,1.36156]
[1779755861049,57.99,77009.29,0.0,0.99192,1e-05,1.35438]
[1779755863063,57.99,77001.19,0.0,0.99187,1e-05,1.36169]
[1779755864070,57.99,77000.85,0.0,0.99186,1e-05,1.362]
[1779755864608,57.99,77000.85,0.0,0.99186,1e-05,1.362]
[1779755864725,57.99,77000.85,0.0,0.99186,1e-05,1.362]
[1779755865077,57.99,77000.4,0.0,0.99186,1e-05,1.3624]
[1779755865871,57.99,77000.4,0.0,0.99186,1e-05,1.3624]
[1779755868970,57.99,76999.25,0.0,0.99185,1e-05,1.36344]
[1779755874140,57.99,76999.17,0.0,0.99185,1e-05,1.36352]
[1779755876154,57.99,76993.96,0.0,0.99182,1e-05,1.36824]
[1779755877161,57.99,76987.98,0.0,0.99178,1e-05,1.37367]
[1779755877469,57.99,76987.98,0.0,0.99178,1e-05,1.37367]
[1779755878168,57.99,76986.69,0.0,0.99177,1e-05,1.37485]
[1779755878977,57.99,76986.69,0.0,0.99177,1e-05,1.37485]
[1779755879175,57.99,76988.27,0.0,0.99178,1e-05,1.37341]
[1779755880977,57.99,76987.22,0.0,0.99178,1e-05,1.37437]
[1779755882196,57.99,76984.22,0.0,0.99176,1e-05,1.3771]
[1779755882972,57.99,76984.22,0.0,0.99176,1e-05,1.3771]
[1779755883073,57.99,76984.22,0.0,0.99176,1e-05,1.3771]
[1779755884213,57.99,76957.96,0.0,0.99159,1e-05,1.40124]
[1779755884749,57.99,76957.96,0.0,0.99159,1e-05,1.40124]
[1779755885219,57.99,76953.23,0.0,0.99156,1e-05,1.40563]
[1779755887236,57.99,76940.62,0.0,0.99148,1e-05,1.41737]
[1779755888243,57.99,76932.85,0.0,0.99143,1e-05,1.42465]
[1779755892975,57.99,76933.49,0.0,0.99143,1e-05,1.42405]
[1779755893077,57.99,76931.29,0.0,0.99142,1e-05,1.42612]
[1779755894974,57.99,76930.91,0.0,0.99141,1e-05,1.42648]
[1779755895075,57.99,76931.61,0.0,0.99142,1e-05,1.42582]
[1779755895376,57.99,76931.61,0.0,0.99142,1e-05,1.42582]
[1779755895461,57.99,76925.78,0.0,0.99138,1e-05,1.4313]
[1779755901335,57.99,76928.88,0.0,0.9914,1e-05,1.42838]
[1779755903349,57.99,76938.53,0.0,0.99146,1e-05,1.41933]
[1779755905366,57.99,76943.43,0.0,0.9915,1e-05,1.41475]
[1779755907381,57.99,76947.22,0.0,0.99152,1e-05,1.41121]
[1779755909395,57.99,76943.07,0.0,0.99149,1e-05,1.41508]
[1779755911409,57.99,76936.13,0.0,0.99146,1e-05,1.42017]
[1779755915760,57.99,76934.47,0.0,0.99145,1e-05,1.42173]
[1779755915779,57.99,76934.47,0.0,0.99145,1e-05,1.42173]
[1779755915820,57.99,76933.61,0.0,0.99144,1e-05,1.42253]
[1779755917762,57.99,76932.23,0.0,0.99143,1e-05,1.42383]
[1779755919591,57.99,76930.29,0.0,0.99142,1e-05,1.42565]
[1779755919688,57.99,76921.48,0.0,0.99136,1e-05,1.43395]
[1779755920587,57.99,76906.55,0.0,0.99126,1e-05,1.4481]
[1779755921585,57.99,76906.55,0.0,0.99126,1e-05,1.4481]
[1779755921672,57.99,76910.25,0.0,0.99129,1e-05,1.44458]
[1779755923562,57.99,76911.94,0.0,0.9913,1e-05,1.44298]
[1779755925515,57.99,76905.21,0.0,0.99125,1e-05,1.44938]
[1779755926525,57.99,76898.12,0.0,0.9912,1e-05,1.45614]
[1779755927517,57.99,76898.12,0.0,0.9912,1e-05,1.45614]
[1779755927735,57.99,76898.12,0.0,0.9912,1e-05,1.45614]
[1779755929731,57.99,76897.56,0.0,0.9912,1e-05,1.45668]
[1779755935586,57.99,76891.65,0.0,0.99116,1e-05,1.46234]
[1779755939732,57.99,76888.89,0.0,0.99114,1e-05,1.46499]
[1779755939832,57.99,76884.14,0.0,0.99111,1e-05,1.46956]
[1779755940621,57.99,76887.86,0.0,0.99114,1e-05,1.46598]
[1779755941630,57.99,76893.07,0.0,0.99117,1e-05,1.46098]
[1779755943644,57.99,76899.38,0.0,0.99121,1e-05,1.45494]
[1779755944651,57.99,76917.02,0.0,0.99133,1e-05,1.43816]
[1779755946665,57.99,76914.96,0.0,0.99132,1e-05,1.44011]
[1779755947400,57.99,76914.96,0.0,0.99132,1e-05,1.44011]
[1779755947733,57.99,76914.96,0.0,0.99132,1e-05,1.44011]
[1779755949685,57.99,76922.58,0.0,0.99137,1e-05,1.43291]
[1779755950693,57.99,76928.34,0.0,0.99141,1e-05,1.42748]
[1779755952708,57.99,76932.27,0.0,0.99143,1e-05,1.42379]
[1779755953716,57.99,76927.36,0.0,0.9914,1e-05,1.4284]
[1779755959715,57.99,76926.82,0.0,0.9914,1e-05,1.42891]
[1779755959721,57.99,76926.82,0.0,0.9914,1e-05,1.42891]
[1779755959758,57.99,76927.21,0.0,0.9914,1e-05,1.42854]
[1779755961773,57.99,76922.28,0.0,0.99137,1e-05,1.43319]
[1779755966808,57.99,76922.72,0.0,0.99137,1e-05,1.43278]
[1779755970112,57.99,76919.0,0.0,0.99134,1e-05,1.43629]
[1779755971721,57.99,76918.54,0.0,0.99134,1e-05,1.43672]
[1779755973857,57.99,76915.57,0.0,0.99133,1e-05,1.43812]
[1779755974864,57.99,76911.89,0.0,0.9913,1e-05,1.4416]
[1779755976878,57.99,76916.55,0.0,0.99134,1e-05,1.43719]
[1779755977947,57.99,76916.55,0.0,0.99134,1e-05,1.43719]
[1779755977975,57.99,76916.55,0.0,0.99134,1e-05,1.43719]
[1779755978004,57.99,76917.97,0.0,0.99135,1e-05,1.43584]
[1779755980886,57.99,76918.84,0.0,0.99135,1e-05,1.43502]
[1779755980971,57.99,76918.84,0.0,0.99135,1e-05,1.43502]
[1779755983944,57.99,76918.65,0.0,0.99135,1e-05,1.4352]
[1779755990038,57.99,76919.08,0.0,0.99135,1e-05,1.4348]
[1779755990155,57.99,76919.08,0.0,0.99135,1e-05,1.4348]
[1779755990221,57.99,76919.08,0.0,0.99135,1e-05,1.4348]
[1779755990304,57.99,76919.15,0.0,0.99135,1e-05,1.43473]
[1779755992990,57.99,76914.63,0.0,0.99132,1e-05,1.43901]
[1779755994843,57.99,76912.12,0.0,0.99131,1e-05,1.44138]
[1779755994915,57.99,76912.12,0.0,0.99131,1e-05,1.44138]
[1779755994971,57.99,76912.12,0.0,0.99131,1e-05,1.44138]
[1779755995008,57.99,76911.83,0.0,0.9913,1e-05,1.44166]
[1779756000039,57.99,76905.88,0.0,0.99126,1e-05,1.44731]
[1779756002054,57.99,76900.03,0.0,0.99123,1e-05,1.45289]
[1779756003060,57.99,76894.2,0.0,0.99119,1e-05,1.45846]
[1779756005077,57.99,76890.73,0.0,0.99116,1e-05,1.46179]
[1779756007627,57.99,76893.35,0.0,0.99118,1e-05,1.45928]
[1779756007724,57.99,76893.35,0.0,0.99118,1e-05,1.45928]
[1779756007840,57.99,76893.35,0.0,0.99118,1e-05,1.45928]
[1779756007970,57.99,76893.35,0.0,0.99118,1e-05,1.45928]
[1779756008098,57.99,76893.23,0.0,0.99118,1e-05,1.45939]
[1779756009105,57.99,76896.38,0.0,0.9912,1e-05,1.45638]
[1779756012126,57.99,76893.22,0.0,0.99118,1e-05,1.4594]
[1779756014141,57.99,76904.52,0.0,0.99126,1e-05,1.44861]
[1779756014706,57.99,76904.52,0.0,0.99126,1e-05,1.44861]
[1779756014725,57.99,76904.52,0.0,0.99126,1e-05,1.44861]
[1779756014858,57.99,76904.52,0.0,0.99126,1e-05,1.44861]
[1779756014973,57.99,76904.52,0.0,0.99126,1e-05,1.44861]
[1779756015147,57.99,76905.14,0.0,0.99126,1e-05,1.44802]
[1779756019175,57.99,76897.77,0.0,0.99121,1e-05,1.45505]
[1779756020182,57.99,76894.19,0.0,0.99119,1e-05,1.45847]
[1779756020911,57.99,76894.19,0.0,0.99119,1e-05,1.45847]
[1779756021059,57.99,76894.19,0.0,0.99119,1e-05,1.45847]
[1779756021119,57.99,76894.19,0.0,0.99119,1e-05,1.45847]
[1779756021220,57.99,76894.19,0.0,0.99119,1e-05,1.45847]
[1779756021321,57.99,76893.6,0.0,0.99118,1e-05,1.45904]
[1779756024210,57.99,76889.74,0.0,0.99116,1e-05,1.46274]
[1779756025217,57.99,76886.13,0.0,0.99113,1e-05,1.46621]
[1779756026600,57.99,76885.6,0.0,0.99113,1e-05,1.46672]
[1779756026715,57.99,76885.6,0.0,0.99113,1e-05,1.46672]
[1779756026722,57.99,76885.6,0.0,0.99113,1e-05,1.46672]
[1779756027230,57.99,76884.6,0.0,0.99112,1e-05,1.46768]
[1779756029246,57.99,76878.62,0.0,0.99108,1e-05,1.47345]
[1779756030253,57.99,76875.27,0.0,0.99106,1e-05,1.47669]
[1779756031684,57.99,76874.88,0.0,0.99106,1e-05,1.47562]
[1779756031725,57.99,76874.88,0.0,0.99106,1e-05,1.47562]
[1779756031752,57.99,76874.88,0.0,0.99106,1e-05,1.47562]
[1779756031973,57.99,76874.88,0.0,0.99106,1e-05,1.47562]
[1779756032267,57.99,76874.89,0.0,0.99106,1e-05,1.47561]
[1779756034281,57.99,76879.24,0.0,0.99109,1e-05,1.47141]
[1779756037501,57.99,76878.71,0.0,0.99109,1e-05,1.47192]
[1779756037721,57.99,76878.71,0.0,0.99109,1e-05,1.47192]
[1779756038309,57.99,76876.71,0.0,0.99108,1e-05,1.47385]
[1779756040323,57.99,76873.1,0.0,0.99105,1e-05,1.47734]
[1779756042337,57.99,76870.05,0.0,0.99103,1e-05,1.4803]
[1779756045481,57.99,76870.58,0.0,0.99103,1e-05,1.47978]
[1779756045725,57.99,76870.58,0.0,0.99103,1e-05,1.47978]
[1779756048516,57.99,76869.84,0.0,0.99103,1e-05,1.4805]
[1779756051904,57.99,76866.64,0.0,0.99101,1e-05,1.48361]
[1779756051971,57.99,76866.64,0.0,0.99101,1e-05,1.48361]
[1779756052222,57.99,76866.64,0.0,0.99101,1e-05,1.48361]
[1779756052281,57.99,76866.55,0.0,0.99101,1e-05,1.48369]
[1779756055910,57.99,76866.04,0.0,0.991,1e-05,1.48419]
[1779756055972,57.99,76866.04,0.0,0.991,1e-05,1.48419]
[1779756056009,57.99,76865.72,0.0,0.991,1e-05,1.4845]
[1779756059355,57.99,76867.05,0.0,0.99101,1e-05,1.48321]
[1779756059475,57.99,76869.64,0.0,0.99103,1e-05,1.4807]
[1779756059573,57.99,76868.82,0.0,0.99102,1e-05,1.48149]
[1779756062483,57.99,76864.75,0.0,0.99099,1e-05,1.48544]
[1779756063783,57.99,76864.75,0.0,0.99099,1e-05,1.48544]
[1779756063832,57.99,76864.75,0.0,0.99099,1e-05,1.48544]
[1779756063972,57.99,76864.75,0.0,0.99099,1e-05,1.48544]
[1779756064072,57.99,76865.0,0.0,0.991,1e-05,1.4852]
[1779756068061,57.99,76862.5,0.0,0.99098,1e-05,1.48763]
[1779756068221,57.99,76862.5,0.0,0.99098,1e-05,1.48763]
[1779756069317,57.99,76862.23,0.0,0.99098,1e-05,1.4879]
[1779756068525,57.99,76859.17,0.0,0.99096,1e-05,1.49088]
[1779756069478,57.99,76859.17,0.0,0.99096,1e-05,1.49088]
[1779756069532,57.99,76856.99,0.0,0.99094,1e-05,1.49301]
[1779756072554,57.99,76849.6,0.0,0.99089,1e-05,1.50024]
[1779756076135,57.99,76848.75,0.0,0.99088,1e-05,1.50108]
[1779756076648,57.99,76848.08,0.0,0.99088,1e-05,1.50173]
[1779756076723,57.99,76848.08,0.0,0.99088,1e-05,1.50173]
[1779756078601,57.99,76828.67,0.0,0.99074,1e-05,1.52089]
[1779756079606,57.99,76828.38,0.0,0.99074,1e-05,1.52117]
[1779756081619,57.99,76831.88,0.0,0.99077,1e-05,1.5177]
[1779756083633,57.99,76837.06,0.0,0.9908,1e-05,1.51258]
[1779756084796,57.99,76837.06,0.0,0.9908,1e-05,1.51258]
[1779756084802,57.99,76837.06,0.0,0.9908,1e-05,1.51258]
[1779756084972,57.99,76837.06,0.0,0.9908,1e-05,1.51258]
[1779756085015,57.99,76837.5,0.0,0.99081,1e-05,1.51215]
[1779756088669,57.99,76852.44,0.0,0.99091,1e-05,1.49746]
[1779756089676,57.99,76859.84,0.0,0.99096,1e-05,1.49023]
[1779756091690,57.99,76861.22,0.0,0.99098,1e-05,1.48743]
[1779756096242,57.99,76863.21,0.0,0.99099,1e-05,1.48549]
[1779756096281,57.99,76863.21,0.0,0.99099,1e-05,1.48549]
[1779756096290,57.99,76863.69,0.0,0.991,1e-05,1.48502]
[1779756096475,57.99,76863.69,0.0,0.991,1e-05,1.48502]
[1779756096725,57.99,76864.37,0.0,0.991,1e-05,1.48436]
[1779756099746,57.99,76856.68,0.0,0.99095,1e-05,1.49186]
[1779756100753,57.99,76847.24,0.0,0.99088,1e-05,1.50109]
[1779756101761,57.99,76828.98,0.0,0.99075,1e-05,1.5191]
[1779756102767,57.99,76826.56,0.0,0.99074,1e-05,1.5215]
[1779756103727,57.99,76826.56,0.0,0.99074,1e-05,1.5215]
[1779756103774,57.99,76827.07,0.0,0.99074,1e-05,1.521]
[1779756104781,57.99,76830.47,0.0,0.99077,1e-05,1.51763]
[1779756106798,57.99,76826.11,0.0,0.99073,1e-05,1.52195]
[1779756109024,57.99,76824.93,0.0,0.99073,1e-05,1.52312]
[1779756109130,57.99,76824.93,0.0,0.99073,1e-05,1.52312]
[1779756109221,57.99,76824.93,0.0,0.99073,1e-05,1.52312]
[1779756109232,57.99,76824.94,0.0,0.99073,1e-05,1.52311]
[1779756114853,57.99,76823.92,0.0,0.99072,1e-05,1.52413]
[1779756116870,57.99,76826.83,0.0,0.99074,1e-05,1.52124]
[1779756117877,57.99,76829.79,0.0,0.99076,1e-05,1.5183]
[1779756119120,57.99,76829.79,0.0,0.99076,1e-05,1.5183]
[1779756119164,57.99,76829.79,0.0,0.99076,1e-05,1.5183]
[1779756119221,57.99,76829.79,0.0,0.99076,1e-05,1.5183]
[1779756119322,57.99,76833.18,0.0,0.99078,1e-05,1.51495]
[1779756121696,57.99,76832.3,0.0,0.99078,1e-05,1.51582]
[1779756121701,57.99,76832.3,0.0,0.99078,1e-05,1.51582]
[1779756121721,57.99,76832.3,0.0,0.99078,1e-05,1.51582]
[1779756121905,57.99,76825.82,0.0,0.99073,1e-05,1.52224]
[1779756123920,57.99,76828.23,0.0,0.99075,1e-05,1.51985]
[1779756128008,57.99,76829.38,0.0,0.99076,1e-05,1.51871]
[1779756128062,57.99,76829.38,0.0,0.99076,1e-05,1.51871]
[1779756128220,57.99,76829.38,0.0,0.99076,1e-05,1.51871]
[1779756128322,57.99,76830.73,0.0,0.99077,1e-05,1.51737]
[1779756132962,57.99,76833.23,0.0,0.99078,1e-05,1.5149]
[1779756132973,57.99,76833.23,0.0,0.99078,1e-05,1.5149]
[1779756133032,57.99,76833.23,0.0,0.99078,1e-05,1.5149]
[1779756133224,57.99,76833.23,0.0,0.99078,1e-05,1.5149]
[1779756133237,57.99,76833.63,0.0,0.99079,1e-05,1.5145]
[1779756139032,57.99,76833.17,0.0,0.99078,1e-05,1.51496]
[1779756142610,57.99,76833.07,0.0,0.99078,1e-05,1.51505]
[1779756142719,57.99,76833.07,0.0,0.99078,1e-05,1.51505]
[1779756148095,57.99,76833.95,0.0,0.99079,1e-05,1.51418]
[1779756148798,57.99,76833.95,0.0,0.99079,1e-05,1.51418]
[1779756148926,57.99,76833.95,0.0,0.99079,1e-05,1.51418]
[1779756148970,57.99,76833.95,0.0,0.99079,1e-05,1.51418]
[1779756149102,57.99,76827.8,0.0,0.99075,1e-05,1.52027]
[1779756150109,57.99,76831.12,0.0,0.99077,1e-05,1.51698]
[1779756151138,57.99,76831.12,0.0,0.99077,1e-05,1.51698]
[1779756151221,57.99,76831.12,0.0,0.99077,1e-05,1.51698]
[1779756154427,57.99,76830.15,0.0,0.99077,1e-05,1.51647]
[1779756154471,57.99,76830.15,0.0,0.99077,1e-05,1.51647]
[1779756155144,57.99,76830.55,0.0,0.99077,1e-05,1.51607]
[1779756156448,57.99,76830.55,0.0,0.99077,1e-05,1.51607]
[1779756156474,57.99,76830.55,0.0,0.99077,1e-05,1.51607]
[1779756162193,57.99,76829.84,0.0,0.99077,1e-05,1.51678]
[1779756165596,57.99,76831.25,0.0,0.99078,1e-05,1.51538]
[1779756165646,57.99,76831.25,0.0,0.99078,1e-05,1.51538]
[1779756165724,57.99,76831.25,0.0,0.99078,1e-05,1.51538]
[1779756166220,57.99,76831.28,0.0,0.99078,1e-05,1.51535]
[1779756169242,57.99,76834.24,0.0,0.9908,1e-05,1.51243]
[1779756170935,57.99,76834.45,0.0,0.9908,1e-05,1.51222]
[1779756176292,57.99,76833.03,0.0,0.99079,1e-05,1.51362]
[1779756177299,57.99,76829.24,0.0,0.99077,1e-05,1.51737]
[1779756178383,57.99,76829.24,0.0,0.99077,1e-05,1.51737]
[1779756178473,57.99,76829.24,0.0,0.99077,1e-05,1.51737]
[1779756178525,57.99,76829.24,0.0,0.99077,1e-05,1.51737]
[1779756178426,57.99,76822.44,0.0,0.99072,1e-05,1.52412]
[1779756178722,57.99,76822.44,0.0,0.99072,1e-05,1.52412]
[1779756179313,57.99,76821.64,0.0,0.99071,1e-05,1.52491]
[1779756182334,57.99,76817.47,0.0,0.99068,1e-05,1.52906]
[1779756183341,57.99,76813.89,0.0,0.99066,1e-05,1.53264]
[1779756184614,57.99,76813.52,0.0,0.99065,1e-05,1.53301]
[1779756184725,57.99,76813.52,0.0,0.99065,1e-05,1.53301]
[1779756189765,57.99,76812.45,0.0,0.99065,1e-05,1.53407]
[1779756189937,57.99,76812.45,0.0,0.99065,1e-05,1.53407]
[1779756189972,57.99,76812.45,0.0,0.99065,1e-05,1.53407]
[1779756190390,57.99,76813.85,0.0,0.99066,1e-05,1.53268]
[1779756194603,57.99,76815.2,0.0,0.99067,1e-05,1.53133]
[1779756194612,57.99,76815.2,0.0,0.99067,1e-05,1.53133]
[1779756194721,57.99,76815.2,0.0,0.99067,1e-05,1.53133]
[1779756195425,57.99,76814.89,0.0,0.99066,1e-05,1.53164]
[1779756200461,57.99,76815.29,0.0,0.99067,1e-05,1.53124]
[1779756201434,57.99,76815.29,0.0,0.99067,1e-05,1.53124]
[1779756201471,57.99,76815.29,0.0,0.99067,1e-05,1.53124]
[1779756201479,57.99,76815.29,0.0,0.99067,1e-05,1.53124]
[1779756201536,57.99,76815.51,0.0,0.99067,1e-05,1.53102]
[1779756201722,57.99,76815.51,0.0,0.99067,1e-05,1.53102]
[1779756202474,57.99,76815.6,0.0,0.99067,1e-05,1.53093]
[1779756204488,57.99,76819.24,0.0,0.99069,1e-05,1.5273]
[1779756209522,57.99,76819.43,0.0,0.9907,1e-05,1.52711]
[1779756211273,57.99,76819.8,0.0,0.9907,1e-05,1.52674]
[1779756211470,57.99,76819.8,0.0,0.9907,1e-05,1.52674]
[1779756212544,57.99,76824.18,0.0,0.99074,1e-05,1.52091]
[1779756214558,57.99,76828.47,0.0,0.99077,1e-05,1.51666]
[1779756216572,57.99,76833.29,0.0,0.9908,1e-05,1.51189]
[1779756216672,57.99,76833.29,0.0,0.9908,1e-05,1.51189]
[1779756216721,57.99,76833.29,0.0,0.9908,1e-05,1.51189]
[1779756216846,57.99,76833.29,0.0,0.9908,1e-05,1.51189]
[1779756216971,57.99,76833.29,0.0,0.9908,1e-05,1.51189]
[1779756217580,57.99,76832.79,0.0,0.9908,1e-05,1.51239]
[1779756223119,57.99,76833.71,0.0,0.99081,1e-05,1.51148]
[1779756223203,57.99,76828.14,0.0,0.99077,1e-05,1.51699]
[1779756223874,57.99,76828.14,0.0,0.99077,1e-05,1.51699]
[1779756223971,57.99,76828.14,0.0,0.99077,1e-05,1.51699]
[1779756224315,57.99,76821.89,0.0,0.99072,1e-05,1.52319]
[1779756224974,57.99,76821.89,0.0,0.99072,1e-05,1.52319]
[1779756225224,57.99,76821.89,0.0,0.99072,1e-05,1.52319]
[1779756225256,57.99,76821.21,0.0,0.99072,1e-05,1.52386]
[1779756225635,57.99,76816.2,0.0,0.99068,1e-05,1.52885]
[1779756226644,57.99,76798.79,0.0,0.99056,1e-05,1.54628]
[1779756227905,57.99,76798.79,0.0,0.99056,1e-05,1.54628]
[1779756227928,57.99,76798.21,0.0,0.99055,1e-05,1.54687]
[1779756230256,57.99,76800.02,0.0,0.99057,1e-05,1.54505]
[1779756230262,57.99,76800.02,0.0,0.99057,1e-05,1.54505]
[1779756231679,57.99,76804.83,0.0,0.9906,1e-05,1.54022]
[1779756236715,57.99,76804.09,0.0,0.9906,1e-05,1.54096]
[1779756240743,57.99,76801.73,0.0,0.99058,1e-05,1.54333]
[1779756242687,57.99,76799.71,0.0,0.99056,1e-05,1.54536]
[1779756242720,57.99,76799.71,0.0,0.99056,1e-05,1.54536]
[1779756242826,57.99,76799.71,0.0,0.99056,1e-05,1.54536]
[1779756242971,57.99,76799.71,0.0,0.99056,1e-05,1.54536]
[1779756243036,57.99,76797.09,0.0,0.99055,1e-05,1.54799]
[1779756244776,57.99,76790.4,0.0,0.9905,1e-05,1.55474]
[1779756245778,57.99,76783.62,0.0,0.99045,1e-05,1.56161]
[1779756247512,57.99,76783.62,0.0,0.99045,1e-05,1.56161]
[1779756248600,57.99,76783.15,0.0,0.99045,1e-05,1.56209]
[1779756252827,57.99,76780.44,0.0,0.99043,1e-05,1.56484]
[1779756254486,57.99,76780.44,0.0,0.99043,1e-05,1.56484]
[1779756255850,57.99,76771.31,0.0,0.99036,1e-05,1.57414]
[1779756256857,57.99,76767.54,0.0,0.99033,1e-05,1.57799]
[1779756258996,57.99,76768.8,0.0,0.99034,1e-05,1.5767]
[1779756260885,57.99,76771.45,0.0,0.99036,1e-05,1.574]
[1779756261892,57.99,76780.43,0.0,0.99043,1e-05,1.56485]
[1779756262662,57.99,76780.43,0.0,0.99043,1e-05,1.56485]
[1779756262899,57.99,76783.49,0.0,0.99045,1e-05,1.56174]
[1779756263906,57.99,76788.3,0.0,0.99048,1e-05,1.55687]
[1779756264665,57.99,76788.3,0.0,0.99048,1e-05,1.55687]
[1779756264913,57.99,76788.96,0.0,0.99049,1e-05,1.5562]
[1779756266725,57.99,76788.55,0.0,0.99048,1e-05,1.55661]
[1779756271962,57.99,76786.95,0.0,0.99048,1e-05,1.55673]
[1779756272735,57.99,76786.95,0.0,0.99048,1e-05,1.55673]
[1779756272971,57.99,76786.95,0.0,0.99048,1e-05,1.55673]
[1779756273066,57.99,76785.29,0.0,0.99047,1e-05,1.55841]
[1779756274517,57.99,76775.67,0.0,0.9904,1e-05,1.56818]
[1779756276727,57.99,76775.67,0.0,0.9904,1e-05,1.56818]
[1779756280024,57.99,76777.57,0.0,0.99041,1e-05,1.56625]
[1779756281830,57.99,76777.97,0.0,0.99042,1e-05,1.56584]
[1779756281972,57.99,76777.97,0.0,0.99042,1e-05,1.56584]
[1779756282034,57.99,76778.67,0.0,0.99042,1e-05,1.56513]
[1779756282724,57.99,76778.67,0.0,0.99042,1e-05,1.56513]
[1779756282970,57.99,76778.67,0.0,0.99042,1e-05,1.56513]
[1779756286063,57.99,76781.33,0.0,0.99044,1e-05,1.56243]
[1779756287257,57.99,76781.33,0.0,0.99044,1e-05,1.56243]
[1779756287471,57.99,76781.33,0.0,0.99044,1e-05,1.56243]
[1779756287529,57.99,76781.58,0.0,0.99044,1e-05,1.56218]
[1779756288077,57.99,76784.71,0.0,0.99047,1e-05,1.559]
[1779756288887,57.99,76784.71,0.0,0.99047,1e-05,1.559]
[1779756288970,57.99,76784.71,0.0,0.99047,1e-05,1.559]
[1779756291098,57.99,76786.34,0.0,0.99048,1e-05,1.55735]
[1779756293307,57.99,76787.63,0.0,0.99049,1e-05,1.55605]
[1779756293471,57.99,76787.63,0.0,0.99049,1e-05,1.55605]
[1779756294050,57.99,76787.86,0.0,0.99049,1e-05,1.55581]
[1779756294221,57.99,76787.86,0.0,0.99049,1e-05,1.55581]
[1779756294322,57.99,76787.87,0.0,0.99049,1e-05,1.5558]
[1779756297146,57.99,76791.81,0.0,0.99052,1e-05,1.55182]
[1779756298153,57.99,76796.6,0.0,0.99055,1e-05,1.54699]
[1779756300183,57.99,76804.45,0.0,0.99061,1e-05,1.53911]
[1779756301188,57.99,76809.72,0.0,0.99064,1e-05,1.53383]
[1779756302195,57.99,76812.25,0.0,0.99066,1e-05,1.53131]
[1779756304513,57.99,76809.42,0.0,0.99064,1e-05,1.53413]
[1779756305217,57.99,76814.54,0.0,0.99068,1e-05,1.52902]
[1779756310410,57.99,76814.76,0.0,0.99068,1e-05,1.5288]
[1779756310472,57.99,76814.76,0.0,0.99068,1e-05,1.5288]
[1779756313273,57.99,76807.32,0.0,0.99063,1e-05,1.53623]
[1779756314182,57.99,76807.32,0.0,0.99063,1e-05,1.53623]
[1779756314220,57.99,76807.32,0.0,0.99063,1e-05,1.53623]
[1779756314280,57.99,76803.96,0.0,0.9906,1e-05,1.5396]
[1779756315287,57.99,76802.56,0.0,0.99059,1e-05,1.541]
[1779756319318,57.99,76796.1,0.0,0.99055,1e-05,1.5475]
[1779756320325,57.99,76792.15,0.0,0.99052,1e-05,1.55148]
[1779756322642,57.99,76791.87,0.0,0.99052,1e-05,1.55176]
[1779756322725,57.99,76792.28,0.0,0.99052,1e-05,1.55135]
[1779756323118,57.99,76792.28,0.0,0.99052,1e-05,1.55135]
[1779756323350,57.99,76790.92,0.0,0.99051,1e-05,1.55272]
[1779756324357,57.99,76788.97,0.0,0.9905,1e-05,1.55469]
[1779756329391,57.99,76789.79,0.0,0.9905,1e-05,1.55386]
[1779756330409,57.99,76791.58,0.0,0.99051,1e-05,1.55205]
[1779756331409,57.99,76808.32,0.0,0.99064,1e-05,1.53375]
[1779756332416,57.99,76812.19,0.0,0.99067,1e-05,1.52988]
[1779756334888,57.99,76812.96,0.0,0.99068,1e-05,1.52912]
[1779756334971,57.99,76812.96,0.0,0.99068,1e-05,1.52912]
[1779756336444,57.99,76814.55,0.0,0.99069,1e-05,1.52753]
[1779756338284,57.99,76815.72,0.0,0.9907,1e-05,1.52637]
[1779756338458,57.99,76828.81,0.0,0.99079,1e-05,1.51338]
[1779756339582,57.99,76830.41,0.0,0.9908,1e-05,1.5118]
[1779756340472,57.99,76834.39,0.0,0.99083,1e-05,1.50787]
[1779756341479,57.99,76846.76,0.0,0.99091,1e-05,1.49572]
[1779756342486,57.99,76846.33,0.0,0.99091,1e-05,1.49614]
[1779756343493,57.99,76843.03,0.0,0.99089,1e-05,1.49938]
[1779756344500,57.99,76840.97,0.0,0.99087,1e-05,1.5014]
[1779756346729,57.99,76841.4,0.0,0.99088,1e-05,1.50098]
[1779756347521,57.99,76846.43,0.0,0.99091,1e-05,1.49604]
[1779756349534,57.99,76842.92,0.0,0.99089,1e-05,1.49948]
[1779756353563,57.99,76852.67,0.0,0.99095,1e-05,1.48994]
[1779756354570,57.99,76849.67,0.0,0.99093,1e-05,1.49287]
[1779756356584,57.99,76846.23,0.0,0.99091,1e-05,1.49624]
[1779756357642,57.99,76846.23,0.0,0.99091,1e-05,1.49624]
[1779756357721,57.99,76846.23,0.0,0.99091,1e-05,1.49624]
[1779756357959,57.99,76846.48,0.0,0.99091,1e-05,1.49599]
[1779756357972,57.99,76846.48,0.0,0.99091,1e-05,1.49599]
[1779756358598,57.99,76847.1,0.0,0.99092,1e-05,1.49539]
[1779756362630,57.99,76842.14,0.0,0.99088,1e-05,1.50025]
[1779756363637,57.99,76846.46,0.0,0.99091,1e-05,1.49601]
[1779756364644,57.99,76856.38,0.0,0.99098,1e-05,1.48633]
[1779756365654,57.99,76855.62,0.0,0.99097,1e-05,1.48707]
[1779756366659,57.99,76850.61,0.0,0.99094,1e-05,1.49196]
[1779756366930,57.99,76850.61,0.0,0.99094,1e-05,1.49196]
[1779756366972,57.99,76850.61,0.0,0.99094,1e-05,1.49196]
[1779756370334,57.99,76852.3,0.0,0.99095,1e-05,1.49031]
[1779756370686,57.99,76856.5,0.0,0.99098,1e-05,1.48621]
[1779756371247,57.99,76856.5,0.0,0.99098,1e-05,1.48621]
[1779756371470,57.99,76856.5,0.0,0.99098,1e-05,1.48621]
[1779756372701,57.99,76864.19,0.0,0.99103,1e-05,1.47874]
[1779756375272,57.99,76862.46,0.0,0.99102,1e-05,1.48042]
[1779756375471,57.99,76862.46,0.0,0.99102,1e-05,1.48042]
[1779756375505,57.99,76862.46,0.0,0.99102,1e-05,1.48042]
[1779756375720,57.99,76862.46,0.0,0.99102,1e-05,1.48042]
[1779756375722,57.99,76863.35,0.0,0.99103,1e-05,1.47955]
[1779756380757,57.99,76863.81,0.0,0.99103,1e-05,1.47911]
[1779756382588,57.99,76861.73,0.0,0.99102,1e-05,1.48113]
[1779756382723,57.99,76861.73,0.0,0.99102,1e-05,1.48113]
[1779756387586,57.99,76861.4,0.0,0.99101,1e-05,1.48145]
[1779756387632,57.99,76861.4,0.0,0.99101,1e-05,1.48145]
[1779756387721,57.99,76861.4,0.0,0.99101,1e-05,1.48145]
[1779756387685,57.99,76861.14,0.0,0.99101,1e-05,1.4817]
[1779756391882,57.99,76858.43,0.0,0.99099,1e-05,1.48433]
[1779756391972,57.99,76858.43,0.0,0.99099,1e-05,1.48433]
[1779756392444,57.99,76858.43,0.0,0.99099,1e-05,1.48433]
[1779756392470,57.99,76858.43,0.0,0.99099,1e-05,1.48433]
[1779756392494,57.99,76858.93,0.0,0.99101,1e-05,1.48239]
[1779756396270,57.99,76856.95,0.0,0.99099,1e-05,1.48432]
[1779756396469,57.99,76856.95,0.0,0.99099,1e-05,1.48432]
[1779756397887,57.99,76840.84,0.0,0.99088,1e-05,1.50006]
[1779756398894,57.99,76839.04,0.0,0.99087,1e-05,1.50183]
[1779756399997,57.99,76839.04,0.0,0.99087,1e-05,1.50183]
[1779756400221,57.99,76839.04,0.0,0.99087,1e-05,1.50183]
[1779756400224,57.99,76839.04,0.0,0.99087,1e-05,1.50183]
[1779756400471,57.99,76839.04,0.0,0.99087,1e-05,1.50183]
[1779756400545,57.99,76839.04,0.0,0.99087,1e-05,1.50183]
[1779756403929,57.99,76842.66,0.0,0.99089,1e-05,1.49828]
[1779756404936,57.99,76851.53,0.0,0.99095,1e-05,1.4896]
[1779756405942,57.99,76851.53,0.0,0.99095,1e-05,1.4896]
[1779756405974,57.99,76851.53,0.0,0.99095,1e-05,1.4896]
[1779756406010,57.99,76853.18,0.0,0.99097,1e-05,1.48799]
[1779756406834,57.99,76853.18,0.0,0.99097,1e-05,1.48799]
[1779756406972,57.99,76853.18,0.0,0.99097,1e-05,1.48799]
[1779756407072,57.99,76853.14,0.0,0.99097,1e-05,1.48803]
[1779756407957,57.99,76856.75,0.0,0.99099,1e-05,1.48451]
[1779756409671,57.99,76856.75,0.0,0.99099,1e-05,1.48451]
[1779756409721,57.99,76856.75,0.0,0.99099,1e-05,1.48451]
[1779756414178,57.99,76860.23,0.0,0.99101,1e-05,1.48113]
[1779756414222,57.99,76860.23,0.0,0.99101,1e-05,1.48113]
[1779756414334,57.99,76860.23,0.0,0.99101,1e-05,1.48113]
[1779756414470,57.99,76860.23,0.0,0.99101,1e-05,1.48113]
[1779756414565,57.99,76864.51,0.0,0.99104,1e-05,1.47698]
[1779756417020,57.99,76860.8,0.0,0.99102,1e-05,1.48058]
[1779756419147,57.99,76859.29,0.0,0.99101,1e-05,1.48204]
[1779756419193,57.99,76859.29,0.0,0.99101,1e-05,1.48204]
[1779756419223,57.99,76859.29,0.0,0.99101,1e-05,1.48204]
[1779756419240,57.99,76861.58,0.0,0.99102,1e-05,1.47982]
[1779756423062,57.99,76853.76,0.0,0.99097,1e-05,1.48743]
[1779756424577,57.99,76853.76,0.0,0.99097,1e-05,1.48743]
[1779756424724,57.99,76853.76,0.0,0.99097,1e-05,1.48743]
[1779756424823,57.99,76852.18,0.0,0.99096,1e-05,1.48897]
[1779756424839,57.99,76852.18,0.0,0.99096,1e-05,1.48897]
[1779756424972,57.99,76852.18,0.0,0.99096,1e-05,1.48897]
[1779756425076,57.99,76854.27,0.0,0.99097,1e-05,1.48693]
[1779756427090,57.99,76850.49,0.0,0.99095,1e-05,1.49062]
[1779756428097,57.99,76846.89,0.0,0.99092,1e-05,1.49413]
[1779756429786,57.99,76846.89,0.0,0.99092,1e-05,1.49413]
[1779756429104,57.99,76842.88,0.0,0.99089,1e-05,1.49806]
[1779756429972,57.99,76842.88,0.0,0.99089,1e-05,1.49806]
[1779756432125,57.99,76839.7,0.0,0.99087,1e-05,1.50118]
[1779756436000,57.99,76838.62,0.0,0.99087,1e-05,1.50224]
[1779756436224,57.99,76838.62,0.0,0.99087,1e-05,1.50224]
[1779756436258,57.99,76838.62,0.0,0.99087,1e-05,1.50224]
[1779756436471,57.99,76838.62,0.0,0.99087,1e-05,1.50224]
[1779756436554,57.99,76838.03,0.0,0.99086,1e-05,1.50282]
[1779756437160,57.99,76833.67,0.0,0.99083,1e-05,1.50711]
[1779756441724,57.99,76831.15,0.0,0.99081,1e-05,1.5096]
[1779756441753,57.99,76834.3,0.0,0.99084,1e-05,1.50649]
[1779756441970,57.99,76834.3,0.0,0.99084,1e-05,1.50649]
[1779756443202,57.99,76828.75,0.0,0.9908,1e-05,1.51197]
[1779756445148,57.99,76827.18,0.0,0.99079,1e-05,1.51352]
[1779756445221,57.99,76827.18,0.0,0.99079,1e-05,1.51352]
[1779756445249,57.99,76826.77,0.0,0.99078,1e-05,1.51392]
[1779756450251,57.99,76825.87,0.0,0.99078,1e-05,1.51481]
[1779756451262,57.99,76817.0,0.0,0.99072,1e-05,1.52213]
[1779756452541,57.99,76817.0,0.0,0.99072,1e-05,1.52213]
[1779756452554,57.99,76787.36,0.0,0.99051,1e-05,1.55182]
[1779756454282,57.99,76786.49,0.0,0.9905,1e-05,1.5527]
[1779756456189,57.99,76786.05,0.0,0.9905,1e-05,1.55314]
[1779756461333,57.99,76788.1,0.0,0.99052,1e-05,1.55107]
[1779756464373,57.99,76788.61,0.0,0.99052,1e-05,1.55056]
[1779756464470,57.99,76788.61,0.0,0.99052,1e-05,1.55056]
[1779756465998,57.99,76793.23,0.0,0.99055,1e-05,1.5459]
[1779756470615,57.99,76794.01,0.0,0.99056,1e-05,1.54512]
[1779756470722,57.99,76794.01,0.0,0.99056,1e-05,1.54512]
[1779756471327,57.99,76793.76,0.0,0.99056,1e-05,1.54537]
[1779756471475,57.99,76793.76,0.0,0.99056,1e-05,1.54537]
[1779756471498,57.99,76793.62,0.0,0.99056,1e-05,1.54551]
[1779756477445,57.99,76794.48,0.0,0.99056,1e-05,1.54465]
[1779756480900,57.99,76794.93,0.0,0.99057,1e-05,1.54419]
[1779756480978,57.99,76794.93,0.0,0.99057,1e-05,1.54419]
[1779756481995,57.99,76794.83,0.0,0.99056,1e-05,1.54429]
[1779756482224,57.99,76794.83,0.0,0.99056,1e-05,1.54429]
[1779756482481,57.99,76786.42,0.0,0.9905,1e-05,1.55277]
[1779756483488,57.99,76768.76,0.0,0.99038,1e-05,1.5707]
[1779756484495,57.99,76768.63,0.0,0.99038,1e-05,1.57083]
[1779756487243,57.99,76767.03,0.0,0.99036,1e-05,1.57246]
[1779756487474,57.99,76767.03,0.0,0.99036,1e-05,1.57246]
[1779756492555,57.99,76766.62,0.0,0.99036,1e-05,1.57288]
[1779756494570,57.99,76759.52,0.0,0.99031,1e-05,1.58014]
[1779756495577,57.99,76754.05,0.0,0.99027,1e-05,1.58576]
[1779756496779,57.99,76754.05,0.0,0.99027,1e-05,1.58576]
[1779756496973,57.99,76754.05,0.0,0.99027,1e-05,1.58576]
[1779756498792,57.99,76753.56,0.0,0.99026,1e-05,1.58626]
[1779756498893,57.99,76751.42,0.0,0.99025,1e-05,1.58846]
[1779756498979,57.99,76751.42,0.0,0.99025,1e-05,1.58846]
[1779756498984,57.99,76751.42,0.0,0.99025,1e-05,1.58846]
[1779756499605,57.99,76755.36,0.0,0.99028,1e-05,1.58441]
[1779756501041,57.99,76755.04,0.0,0.99028,1e-05,1.58474]
[1779756501222,57.99,76755.04,0.0,0.99028,1e-05,1.58474]
[1779756505335,57.99,76756.18,0.0,0.99028,1e-05,1.58357]
[1779756505469,57.99,76756.18,0.0,0.99028,1e-05,1.58357]
[1779756505647,57.99,76755.16,0.0,0.99028,1e-05,1.58462]
[1779756506414,57.99,76755.16,0.0,0.99028,1e-05,1.58462]
[1779756506483,57.99,76755.16,0.0,0.99028,1e-05,1.58462]
[1779756506656,57.99,76750.26,0.0,0.99024,1e-05,1.58966]
[1779756509710,57.99,76752.24,0.0,0.99025,1e-05,1.58762]
[1779756509721,57.99,76752.24,0.0,0.99025,1e-05,1.58762]
[1779756509766,57.99,76759.86,0.0,0.99031,1e-05,1.57979]
[1779756510316,57.99,76759.86,0.0,0.99031,1e-05,1.57979]
[1779756510471,57.99,76759.86,0.0,0.99031,1e-05,1.57979]
[1779756510684,57.99,76760.47,0.0,0.99032,1e-05,1.57917]
[1779756513796,57.99,76763.18,0.0,0.99034,1e-05,1.57488]
[1779756513972,57.99,76763.17,0.0,0.99034,1e-05,1.57489]
[1779756517862,57.99,76762.36,0.0,0.99034,1e-05,1.57572]
[1779756517974,57.99,76763.89,0.0,0.99035,1e-05,1.57416]
[1779756518696,57.99,76763.89,0.0,0.99035,1e-05,1.57416]
[1779756518722,57.99,76763.89,0.0,0.99035,1e-05,1.57416]
[1779756518740,57.99,76763.95,0.0,0.99035,1e-05,1.57409]
[1779756523775,57.99,76765.46,0.0,0.99036,1e-05,1.57255]
[1779756525417,57.99,76762.92,0.0,0.99034,1e-05,1.57515]
[1779756525471,57.99,76762.92,0.0,0.99034,1e-05,1.57515]
[1779756525804,57.99,76762.92,0.0,0.99034,1e-05,1.57515]
[1779756525821,57.99,76763.65,0.0,0.99035,1e-05,1.5744]
[1779756525976,57.99,76763.65,0.0,0.99035,1e-05,1.5744]
[1779756529085,57.99,76763.93,0.0,0.99035,1e-05,1.57411]
[1779756529224,57.99,76763.93,0.0,0.99035,1e-05,1.57411]
[1779756529817,57.99,76773.25,0.0,0.99042,1e-05,1.56462]
[1779756530824,57.99,76777.91,0.0,0.99045,1e-05,1.55988]
[1779756531813,57.99,76777.91,0.0,0.99045,1e-05,1.55988]
[1779756531830,57.99,76784.72,0.0,0.9905,1e-05,1.55299]
[1779756531971,57.99,76784.72,0.0,0.9905,1e-05,1.55299]
[1779756532838,57.99,76780.55,0.0,0.99047,1e-05,1.55721]
[1779756535126,57.99,76783.23,0.0,0.99049,1e-05,1.5545]
[1779756535233,57.99,76783.23,0.0,0.99049,1e-05,1.5545]
[1779756535805,57.99,76783.23,0.0,0.99049,1e-05,1.5545]
[1779756535859,57.99,76783.84,0.0,0.99049,1e-05,1.55388]
[1779756535973,57.99,76783.84,0.0,0.99049,1e-05,1.55388]
[1779756536866,57.99,76787.25,0.0,0.99052,1e-05,1.55043]
[1779756539887,57.99,76791.04,0.0,0.99055,1e-05,1.54661]
[1779756540894,57.99,76795.5,0.0,0.99058,1e-05,1.54213]
[1779756541901,57.99,76804.98,0.0,0.99065,1e-05,1.53263]
[1779756542908,57.99,76807.61,0.0,0.99066,1e-05,1.53]
[1779756543924,57.99,76807.61,0.0,0.99066,1e-05,1.53]
[1779756543972,57.99,76807.06,0.0,0.99066,1e-05,1.53055]
[1779756548533,57.99,76806.03,0.0,0.99065,1e-05,1.53158]
[1779756548720,57.99,76806.03,0.0,0.99065,1e-05,1.53158]
[1779756549957,57.99,76812.17,0.0,0.9907,1e-05,1.52546]
[1779756552980,57.99,76808.87,0.0,0.99067,1e-05,1.52874]
[1779756556848,57.99,76810.07,0.0,0.99068,1e-05,1.52755]
[1779756556894,57.99,76809.97,0.0,0.99068,1e-05,1.52765]
[1779756556972,57.99,76809.97,0.0,0.99068,1e-05,1.52765]
[1779756560621,57.99,76809.42,0.0,0.99068,1e-05,1.5282]
[1779756560726,57.99,76809.42,0.0,0.99068,1e-05,1.5282]
[1779756560824,57.99,76809.62,0.0,0.99068,1e-05,1.528]
[1779756562220,57.99,76809.82,0.0,0.99068,1e-05,1.5278]
[1779756565065,57.99,76806.17,0.0,0.99065,1e-05,1.53144]
[1779756566071,57.99,76800.6,0.0,0.99061,1e-05,1.53701]
[1779756567042,57.99,76800.6,0.0,0.99061,1e-05,1.53701]
[1779756567231,57.99,76800.6,0.0,0.99061,1e-05,1.53701]
[1779756567903,57.99,76800.6,0.0,0.99061,1e-05,1.53701]
[1779756567944,57.99,76805.77,0.0,0.99065,1e-05,1.53184]
[1779756572272,57.99,76808.41,0.0,0.99068,1e-05,1.52772]
[1779756572472,57.99,76808.41,0.0,0.99068,1e-05,1.52772]
[1779756572751,57.99,76808.41,0.0,0.99068,1e-05,1.52772]
[1779756572971,57.99,76808.41,0.0,0.99068,1e-05,1.52772]
[1779756572787,57.99,76809.12,0.0,0.99068,1e-05,1.52701]
[1779756578154,57.99,76809.26,0.0,0.99068,1e-05,1.52687]
[1779756579397,57.99,76809.26,0.0,0.99068,1e-05,1.52687]
[1779756579471,57.99,76809.26,0.0,0.99068,1e-05,1.52687]
[1779756579499,57.99,76809.57,0.0,0.99069,1e-05,1.52656]
[1779756580500,57.99,76809.57,0.0,0.99069,1e-05,1.52656]
[1779756580719,57.99,76809.57,0.0,0.99069,1e-05,1.52656]
[1779756582183,57.99,76819.96,0.0,0.99076,1e-05,1.51624]
[1779756583435,57.99,76819.96,0.0,0.99076,1e-05,1.51624]
[1779756583475,57.99,76819.96,0.0,0.99076,1e-05,1.51624]
[1779756583534,57.99,76820.57,0.0,0.99076,1e-05,1.51564]
[1779756584298,57.99,76820.57,0.0,0.99076,1e-05,1.51564]
[1779756584470,57.99,76820.57,0.0,0.99076,1e-05,1.51564]
[1779756586549,57.99,76815.55,0.0,0.99073,1e-05,1.52062]
[1779756588913,57.99,76814.97,0.0,0.99073,1e-05,1.52119]
[1779756588970,57.99,76814.97,0.0,0.99073,1e-05,1.52119]
[1779756589177,57.99,76815.56,0.0,0.99073,1e-05,1.52061]
[1779756589221,57.99,76815.56,0.0,0.99073,1e-05,1.52061]
[1779756589233,57.99,76815.55,0.0,0.99073,1e-05,1.52062]
[1779756594486,57.99,76814.91,0.0,0.99072,1e-05,1.52125]
[1779756594720,57.99,76814.91,0.0,0.99072,1e-05,1.52125]
[1779756597542,57.99,76815.43,0.0,0.99073,1e-05,1.52074]
[1779756597724,57.99,76815.43,0.0,0.99073,1e-05,1.52074]
[1779756597784,57.99,76815.18,0.0,0.99073,1e-05,1.52098]
[1779756599912,57.99,76816.45,0.0,0.99074,1e-05,1.51972]
[1779756599972,57.99,76816.45,0.0,0.99074,1e-05,1.51972]
[1779756600000,57.99,76819.45,0.0,0.99076,1e-05,1.51675]
[1779756601319,57.99,76813.66,0.0,0.99072,1e-05,1.52249]
[1779756602889,57.99,76813.66,0.0,0.99072,1e-05,1.52249]
[1779756602970,57.99,76813.66,0.0,0.99072,1e-05,1.52249]
[1779756602990,57.99,76806.97,0.0,0.99067,1e-05,1.52916]
[1779756603107,57.99,76806.97,0.0,0.99067,1e-05,1.52916]
[1779756603223,57.99,76806.97,0.0,0.99067,1e-05,1.52916]
[1779756603332,57.99,76806.3,0.0,0.99066,1e-05,1.52983]
[1779756608367,57.99,76806.45,0.0,0.99067,1e-05,1.52968]
[1779756609533,57.99,76806.45,0.0,0.99067,1e-05,1.52968]
[1779756609719,57.99,76806.45,0.0,0.99067,1e-05,1.52968]
[1779756615418,57.99,76809.87,0.0,0.99069,1e-05,1.52627]
[1779756616816,57.99,76809.87,0.0,0.99069,1e-05,1.52627]
[1779756616975,57.99,76809.87,0.0,0.99069,1e-05,1.52627]
[1779756616957,57.99,76807.84,0.0,0.99067,1e-05,1.52829]
[1779756617810,57.99,76807.84,0.0,0.99067,1e-05,1.52829]
[1779756617972,57.99,76807.84,0.0,0.99067,1e-05,1.52829]
[1779756617821,57.99,76808.51,0.0,0.99068,1e-05,1.52762]
[1779756620254,57.99,76808.44,0.0,0.99068,1e-05,1.52769]
[1779756625489,57.99,76807.05,0.0,0.99067,1e-05,1.52908]
[1779756626496,57.99,76803.14,0.0,0.99064,1e-05,1.53298]
[1779756627098,57.99,76803.14,0.0,0.99064,1e-05,1.53298]
[1779756627222,57.99,76803.14,0.0,0.99064,1e-05,1.53298]
[1779756627928,57.99,76803.14,0.0,0.99064,1e-05,1.53298]
[1779756627975,57.99,76803.14,0.0,0.99064,1e-05,1.53298]
[1779756627956,57.99,76803.35,0.0,0.99064,1e-05,1.53277]
[1779756631805,57.99,76802.21,0.0,0.99063,1e-05,1.53391]
[1779756631971,57.99,76802.21,0.0,0.99063,1e-05,1.53391]
[1779756633545,57.99,76790.6,0.0,0.99056,1e-05,1.54407]
[1779756634561,57.99,76787.73,0.0,0.99054,1e-05,1.54696]
[1779756635568,57.99,76781.08,0.0,0.99049,1e-05,1.55367]
[1779756636575,57.99,76776.89,0.0,0.99046,1e-05,1.55791]
[1779756638589,57.99,76776.63,0.0,0.99046,1e-05,1.55817]
[1779756639789,57.99,76776.63,0.0,0.99046,1e-05,1.55817]
[1779756639995,57.99,76776.63,0.0,0.99046,1e-05,1.55817]
[1779756640045,57.99,76775.35,0.0,0.99045,1e-05,1.55947]
[1779756640604,57.99,76766.92,0.0,0.99039,1e-05,1.56804]
[1779756641611,57.99,76760.39,0.0,0.99034,1e-05,1.57471]
[1779756642618,57.99,76758.31,0.0,0.99033,1e-05,1.57683]
[1779756645639,57.99,76754.96,0.0,0.9903,1e-05,1.58027]
[1779756646646,57.99,76763.64,0.0,0.99037,1e-05,1.57139]
[1779756647653,57.99,76764.44,0.0,0.99037,1e-05,1.57057]
[1779756649673,57.99,76763.75,0.0,0.99037,1e-05,1.57127]
[1779756649724,57.99,76763.75,0.0,0.99037,1e-05,1.57127]
[1779756651681,57.99,76750.76,0.0,0.99027,1e-05,1.58458]
[1779756652535,57.99,76750.76,0.0,0.99027,1e-05,1.58458]
[1779756652724,57.99,76750.76,0.0,0.99027,1e-05,1.58458]
[1779756652764,57.99,76749.95,0.0,0.99027,1e-05,1.58541]
[1779756653359,57.99,76749.95,0.0,0.99027,1e-05,1.58541]
[1779756653473,57.99,76749.95,0.0,0.99027,1e-05,1.58541]
[1779756658730,57.99,76746.04,0.0,0.99024,1e-05,1.58944]
[1779756659737,57.99,76742.87,0.0,0.99021,1e-05,1.5927]
[1779756661721,57.99,76742.61,0.0,0.99021,1e-05,1.59297]
[1779756661974,57.99,76742.61,0.0,0.99021,1e-05,1.59297]
[1779756661997,57.99,76744.99,0.0,0.99023,1e-05,1.59052]
[1779756662950,57.99,76727.93,0.0,0.9901,1e-05,1.60819]
[1779756663795,57.99,76719.67,0.0,0.99004,1e-05,1.6168]
[1779756664804,57.99,76726.84,0.0,0.99009,1e-05,1.60932]
[1779756665810,57.99,76726.21,0.0,0.99009,1e-05,1.60998]
[1779756666817,57.99,76720.99,0.0,0.99005,1e-05,1.61542]
[1779756667824,57.99,76713.81,0.0,0.99,1e-05,1.62293]
[1779756669838,57.99,76711.57,0.0,0.98998,1e-05,1.62528]
[1779756670845,57.99,76716.01,0.0,0.99001,1e-05,1.62063]
[1779756671857,57.99,76719.34,0.0,0.99004,1e-05,1.61715]
[1779756672859,57.99,76729.62,0.0,0.99011,1e-05,1.60643]
[1779756673868,57.99,76730.84,0.0,0.99012,1e-05,1.60516]
[1779756674873,57.99,76726.47,0.0,0.99009,1e-05,1.60971]
[1779756675880,57.99,76728.81,0.0,0.99011,1e-05,1.60727]
[1779756678581,57.99,76726.75,0.0,0.99009,1e-05,1.60941]
[1779756678720,57.99,76726.75,0.0,0.99009,1e-05,1.60941]
[1779756679595,57.99,76727.19,0.0,0.9901,1e-05,1.60896]
[1779756679725,57.99,76727.19,0.0,0.9901,1e-05,1.60896]
[1779756679908,57.99,76728.21,0.0,0.9901,1e-05,1.6079]
[1779756683937,57.99,76717.26,0.0,0.99002,1e-05,1.61932]
[1779756684943,57.99,76713.62,0.0,0.98999,1e-05,1.62313]
[1779756686360,57.99,76712.23,0.0,0.98998,1e-05,1.62459]
[1779756686426,57.99,76712.23,0.0,0.98998,1e-05,1.62459]
[1779756691834,57.99,76711.46,0.0,0.98998,1e-05,1.6254]
[1779756691979,57.99,76711.46,0.0,0.98998,1e-05,1.6254]
[1779756691992,57.99,76711.51,0.0,0.98999,1e-05,1.6238]
[1779756692480,57.99,76711.51,0.0,0.98999,1e-05,1.6238]
[1779756692721,57.99,76711.51,0.0,0.98999,1e-05,1.6238]
[1779756695013,57.99,76708.95,0.0,0.98997,1e-05,1.62649]
[1779756695741,57.99,76708.95,0.0,0.98997,1e-05,1.62649]
[1779756695809,57.99,76708.95,0.0,0.98997,1e-05,1.62649]
[1779756696027,57.99,76703.19,0.0,0.98992,1e-05,1.63255]
[1779756697952,57.99,76702.17,0.0,0.98992,1e-05,1.63362]
[1779756697972,57.99,76702.17,0.0,0.98992,1e-05,1.63362]
[1779756703073,57.99,76712.2,0.0,0.98999,1e-05,1.62308]
[1779756704080,57.99,76715.2,0.0,0.99002,1e-05,1.61993]
[1779756705087,57.99,76719.82,0.0,0.99005,1e-05,1.6151]
[1779756706094,57.99,76713.97,0.0,0.99001,1e-05,1.62122]
[1779756706608,57.99,76713.97,0.0,0.99001,1e-05,1.62122]
[1779756706654,57.99,76713.97,0.0,0.99001,1e-05,1.62122]
[1779756707101,57.99,76705.9,0.0,0.98994,1e-05,1.62969]
[1779756709115,57.99,76706.34,0.0,0.98995,1e-05,1.62923]
[1779756709414,57.99,76706.34,0.0,0.98995,1e-05,1.62923]
[1779756709471,57.99,76706.34,0.0,0.98995,1e-05,1.62923]
[1779756711201,57.99,76707.16,0.0,0.98995,1e-05,1.62837]
[1779756711369,57.99,76707.16,0.0,0.98995,1e-05,1.62837]
[1779756711470,57.99,76707.16,0.0,0.98995,1e-05,1.62837]
[1779756712137,57.99,76707.06,0.0,0.98995,1e-05,1.62847]
[1779756713143,57.99,76710.94,0.0,0.98998,1e-05,1.6244]
[1779756714174,57.99,76710.94,0.0,0.98998,1e-05,1.6244]
[1779756714222,57.99,76710.94,0.0,0.98998,1e-05,1.6244]
[1779756714322,57.99,76714.51,0.0,0.99001,1e-05,1.62066]
[1779756716164,57.99,76691.46,0.0,0.98983,1e-05,1.64494]
[1779756717171,57.99,76685.57,0.0,0.98979,1e-05,1.6512]
[1779756718248,57.99,76673.68,0.0,0.9897,1e-05,1.66389]
[1779756719694,57.99,76673.68,0.0,0.9897,1e-05,1.66389]
[1779756719765,57.99,76658.28,0.0,0.98958,1e-05,1.68044]
[1779756720202,57.99,76655.41,0.0,0.98955,1e-05,1.68354]
[1779756721208,57.99,76651.6,0.0,0.98953,1e-05,1.68766]
[1779756723015,57.99,76651.6,0.0,0.98953,1e-05,1.68766]
[1779756723103,57.99,76651.17,0.0,0.98952,1e-05,1.68812]
[1779756724230,57.99,76648.8,0.0,0.9895,1e-05,1.69069]
[1779756725237,57.99,76635.18,0.0,0.9894,1e-05,1.70552]
[1779756726244,57.99,76632.86,0.0,0.98938,1e-05,1.70805]
[1779756727251,57.99,76635.3,0.0,0.9894,1e-05,1.70539]
[1779756728258,57.99,76647.44,0.0,0.98949,1e-05,1.69217]
[1779756729265,57.99,76638.76,0.0,0.98942,1e-05,1.70161]
[1779756730272,57.99,76639.68,0.0,0.98943,1e-05,1.70061]
[1779756731279,57.99,76642.32,0.0,0.98945,1e-05,1.69773]
[1779756733293,57.99,76644.24,0.0,0.98947,1e-05,1.69564]
[1779756734300,57.99,76634.3,0.0,0.98939,1e-05,1.70648]
[1779756735307,57.99,76630.31,0.0,0.98936,1e-05,1.71084]
[1779756736318,57.99,76622.89,0.0,0.9893,1e-05,1.71899]
[1779756737325,57.99,76628.14,0.0,0.98934,1e-05,1.71322]
[1779756741357,57.99,76625.93,0.0,0.98932,1e-05,1.71565]
[1779756743148,57.99,76625.93,0.0,0.98932,1e-05,1.71565]
[1779756743222,57.99,76625.52,0.0,0.98932,1e-05,1.7161]
[1779756743371,57.99,76626.05,0.0,0.98932,1e-05,1.71552]
[1779756745191,57.99,76626.05,0.0,0.98932,1e-05,1.71552]
[1779756744381,57.99,76607.46,0.0,0.98917,1e-05,1.73602]
[1779756745389,57.99,76601.24,0.0,0.98912,1e-05,1.74293]
[1779756746396,57.99,76597.77,0.0,0.98909,1e-05,1.74679]
[1779756747848,57.99,76597.77,0.0,0.98909,1e-05,1.74679]
[1779756747913,57.99,76597.18,0.0,0.98909,1e-05,1.74745]
[1779756750477,57.99,76595.54,0.0,0.98908,1e-05,1.74928]
[1779756750721,57.99,76595.54,0.0,0.98908,1e-05,1.74928]
[1779756750784,57.99,76587.09,0.0,0.98901,1e-05,1.75872]
[1779756751432,57.99,76584.76,0.0,0.989,1e-05,1.7597]
[1779756753456,57.99,76586.75,0.0,0.98901,1e-05,1.75747]
[1779756755462,57.99,76607.06,0.0,0.98918,1e-05,1.73485]
[1779756756471,57.99,76612.48,0.0,0.98922,1e-05,1.72885]
[1779756758486,57.99,76602.2,0.0,0.98914,1e-05,1.74024]
[1779756760094,57.99,76588.68,0.0,0.98903,1e-05,1.75531]
[1779756760500,57.99,76586.63,0.0,0.98901,1e-05,1.7576]
[1779756761507,57.99,76589.85,0.0,0.98904,1e-05,1.754]
[1779756762514,57.99,76597.2,0.0,0.9891,1e-05,1.7458]
[1779756763434,57.99,76597.2,0.0,0.9891,1e-05,1.7458]
[1779756763521,57.99,76584.43,0.0,0.98899,1e-05,1.76007]
[1779756764528,57.99,76565.77,0.0,0.98884,1e-05,1.78109]
[1779756765535,57.99,76566.37,0.0,0.98884,1e-05,1.78042]
[1779756767114,57.99,76566.37,0.0,0.98884,1e-05,1.78042]
[1779756767189,57.99,76567.84,0.0,0.98886,1e-05,1.77875]
[1779756767549,57.99,76570.79,0.0,0.98888,1e-05,1.77542]
[1779756768556,57.99,76575.92,0.0,0.98892,1e-05,1.76963]
[1779756770571,57.99,76562.5,0.0,0.98881,1e-05,1.7848]
[1779756771579,57.99,76552.91,0.0,0.98873,1e-05,1.7957]
[1779756772586,57.99,76548.84,0.0,0.9887,1e-05,1.80035]
[1779756773594,57.99,76554.51,0.0,0.98875,1e-05,1.79388]
[1779756774600,57.99,76552.52,0.0,0.98873,1e-05,1.79615]
[1779756778630,57.99,76548.91,0.0,0.9887,1e-05,1.80027]
[1779756781654,57.99,76551.15,0.0,0.98872,1e-05,1.79771]
[1779756782661,57.99,76543.94,0.0,0.98866,1e-05,1.80595]
[1779756783668,57.99,76539.78,0.0,0.98862,1e-05,1.81072]
[1779756784675,57.99,76537.45,0.0,0.9886,1e-05,1.8134]
[1779756786689,57.99,76540.96,0.0,0.98863,1e-05,1.80937]
[1779756789154,57.99,76539.26,0.0,0.98862,1e-05,1.81132]
[1779756789233,57.99,76539.26,0.0,0.98862,1e-05,1.81132]
[1779756789209,57.99,76541.1,0.0,0.98863,1e-05,1.80921]
[1779756789802,57.99,76539.22,0.0,0.98862,1e-05,1.81136]
[1779756790717,57.99,76530.63,0.0,0.98854,1e-05,1.82125]
[1779756791724,57.99,76519.2,0.0,0.98845,1e-05,1.83447]
[1779756792731,57.99,76522.97,0.0,0.98848,1e-05,1.8301]
[1779756793743,57.99,76514.6,0.0,0.98841,1e-05,1.83981]
[1779756795757,57.99,76511.19,0.0,0.98838,1e-05,1.84378]
[1779756797651,57.99,76510.61,0.0,0.98837,1e-05,1.84445]
[1779756797722,57.99,76510.61,0.0,0.98837,1e-05,1.84445]
[1779756797771,57.99,76512.34,0.0,0.98839,1e-05,1.84244]
[1779756798778,57.99,76516.94,0.0,0.98843,1e-05,1.83709]
[1779756800792,57.99,76515.08,0.0,0.98841,1e-05,1.83925]
[1779756802823,57.99,76515.8,0.0,0.98842,1e-05,1.83841]
[1779756802970,57.99,76515.8,0.0,0.98842,1e-05,1.83841]
[1779756804820,57.99,76519.7,0.0,0.98845,1e-05,1.83389]
[1779756805844,57.99,76517.56,0.0,0.98843,1e-05,1.83637]
[1779756807144,57.99,76517.56,0.0,0.98843,1e-05,1.83637]
[1779756807184,57.99,76523.11,0.0,0.98848,1e-05,1.82994]
[1779756807853,57.99,76531.43,0.0,0.98855,1e-05,1.82033]
[1779756808409,57.99,76531.43,0.0,0.98855,1e-05,1.82033]
[1779756808859,57.99,76549.18,0.0,0.9887,1e-05,1.79996]
[1779756809866,57.99,76549.04,0.0,0.9887,1e-05,1.80012]
[1779756812354,57.99,76550.0,0.0,0.98872,1e-05,1.79737]
[1779756812888,57.99,76551.0,0.0,0.98873,1e-05,1.79623]
[1779756814905,57.99,76538.96,0.0,0.98862,1e-05,1.81]
[1779756815920,57.99,76529.31,0.0,0.98854,1e-05,1.8211]
[1779756816926,57.99,76520.14,0.0,0.98846,1e-05,1.8317]
[1779756817932,57.99,76515.7,0.0,0.98843,1e-05,1.83685]
[1779756818940,57.99,76512.89,0.0,0.9884,1e-05,1.84011]
[1779756819947,57.99,76516.39,0.0,0.98843,1e-05,1.83605]
[1779756821874,57.99,76517.24,0.0,0.98844,1e-05,1.83506]
[1779756821972,57.99,76517.24,0.0,0.98844,1e-05,1.83506]
[1779756822092,57.99,76515.44,0.0,0.98842,1e-05,1.83715]
[1779756822861,57.99,76515.44,0.0,0.98842,1e-05,1.83715]
[1779756822973,57.99,76515.44,0.0,0.98842,1e-05,1.83715]
[1779756823975,57.99,76512.75,0.0,0.9884,1e-05,1.84028]
[1779756825989,57.99,76509.54,0.0,0.98837,1e-05,1.84401]
[1779756826449,57.99,76509.54,0.0,0.98837,1e-05,1.84401]
[1779756826996,57.99,76511.35,0.0,0.98839,1e-05,1.84191]
[1779756828006,57.99,76514.66,0.0,0.98842,1e-05,1.83806]
[1779756828472,57.99,76514.66,0.0,0.98842,1e-05,1.83806]
[1779756829010,57.99,76514.46,0.0,0.98842,1e-05,1.83829]
[1779756829395,57.99,76514.46,0.0,0.98842,1e-05,1.83829]
[1779756829473,57.99,76514.46,0.0,0.98842,1e-05,1.83829]
[1779756833038,57.99,76516.64,0.0,0.98843,1e-05,1.83576]
[1779756834319,57.99,76515.49,0.0,0.98842,1e-05,1.83709]
[1779756834475,57.99,76515.49,0.0,0.98842,1e-05,1.83709]
[1779756838331,57.99,76517.24,0.0,0.98844,1e-05,1.83506]
[1779756838492,57.99,76517.24,0.0,0.98844,1e-05,1.83506]
[1779756839080,57.99,76518.41,0.0,0.98845,1e-05,1.8337]
[1779756841182,57.99,76518.9,0.0,0.98845,1e-05,1.83314]
[1779756842966,57.99,76518.15,0.0,0.98845,1e-05,1.83401]
[1779756843219,57.99,76518.15,0.0,0.98845,1e-05,1.83401]
[1779756844118,57.99,76528.12,0.0,0.98853,1e-05,1.82247]
[1779756845125,57.99,76540.88,0.0,0.98864,1e-05,1.8078]
[1779756846133,57.99,76552.34,0.0,0.98874,1e-05,1.7947]
[1779756847138,57.99,76555.44,0.0,0.98876,1e-05,1.79117]
[1779756848146,57.99,76561.31,0.0,0.98881,1e-05,1.7845]
[1779756849153,57.99,76565.56,0.0,0.98885,1e-05,1.77969]
[1779756851167,57.99,76575.19,0.0,0.98893,1e-05,1.76882]
[1779756852207,57.99,76588.3,0.0,0.98904,1e-05,1.7541]
[1779756853182,57.99,76599.55,0.0,0.98913,1e-05,1.74156]
[1779756854189,57.99,76597.29,0.0,0.98911,1e-05,1.74407]
[1779756855196,57.99,76591.02,0.0,0.98906,1e-05,1.75106]
[1779756856209,57.99,76591.02,0.0,0.98906,1e-05,1.75106]
[1779756856257,57.99,76591.14,0.0,0.98906,1e-05,1.75093]
[1779756857210,57.99,76598.57,0.0,0.98912,1e-05,1.74265]
[1779756858221,57.99,76606.03,0.0,0.98918,1e-05,1.73437]
[1779756859227,57.99,76602.16,0.0,0.98915,1e-05,1.73866]
[1779756860236,57.99,76619.15,0.0,0.98929,1e-05,1.71988]
[1779756861241,57.98,76624.82,0.0,0.98934,1e-05,1.71273]
[1779756862130,57.98,76624.82,0.0,0.98934,1e-05,1.71273]
[1779756862248,57.98,76632.06,0.0,0.9894,1e-05,1.70389]
[1779756864232,57.97,76632.15,0.0,0.98941,1e-05,1.70288]
[1779756864275,57.97,76634.98,0.0,0.98944,1e-05,1.69888]
[1779756865281,57.96,76636.26,0.0,0.98946,1e-05,1.69657]
[1779756865434,57.96,76636.26,0.0,0.98946,1e-05,1.69657]
[1779756866288,57.95,76640.88,0.0,0.9895,1e-05,1.69063]
[1779756867295,57.95,76642.38,0.0,0.98952,1e-05,1.68809]
[1779756868302,57.94,76646.03,0.0,0.98955,1e-05,1.68323]
[1779756869309,57.94,76650.27,0.0,0.98959,1e-05,1.67773]
[1779756870316,57.93,76648.37,0.0,0.98958,1e-05,1.67888]
[1779756871252,57.93,76648.37,0.0,0.98958,1e-05,1.67888]
[1779756871327,57.92,76647.22,0.0,0.98959,1e-05,1.67763]
[1779756873340,57.91,76644.94,0.0,0.98959,1e-05,1.67736]
[1779756874226,57.91,76644.94,0.0,0.98959,1e-05,1.67736]
[1779756874347,57.91,76648.3,0.0,0.98962,1e-05,1.67374]
[1779756875354,57.9,76654.39,0.0,0.98967,1e-05,1.66628]
[1779756876362,57.89,76657.96,0.0,0.98971,1e-05,1.66064]
[1779756878744,57.88,76655.8,0.0,0.9897,1e-05,1.66205]
[1779756882589,57.86,76655.96,0.0,0.98973,1e-05,1.65826]
[1779756882722,57.86,76655.96,0.0,0.98973,1e-05,1.65826]
[1779756886432,57.83,76664.42,0.0,0.98983,1e-05,1.64473]
[1779756887439,57.82,76660.23,0.0,0.9898,1e-05,1.64829]
[1779756888446,57.82,76655.97,0.0,0.98977,1e-05,1.65193]
[1779756889479,57.82,76655.97,0.0,0.98977,1e-05,1.65193]
[1779756889721,57.82,76655.97,0.0,0.98977,1e-05,1.65193]
[1779756891467,57.8,76661.93,0.0,0.98984,1e-05,1.64288]
[1779756892739,57.8,76661.93,0.0,0.98984,1e-05,1.64288]
[1779756892971,57.8,76661.93,0.0,0.98984,1e-05,1.64288]
[1779756893131,57.8,76661.93,0.0,0.98984,1e-05,1.64288]
[1779756893220,57.8,76661.93,0.0,0.98984,1e-05,1.64288]
[1779756893258,57.79,76662.66,0.0,0.98985,1e-05,1.6412]
[1779756898516,57.76,76659.88,0.0,0.98987,1e-05,1.63877]
[1779756899666,57.76,76659.88,0.0,0.98987,1e-05,1.63877]
[1779756899721,57.76,76659.88,0.0,0.98987,1e-05,1.63877]
[1779756900530,57.74,76656.56,0.0,0.98986,1e-05,1.6405]
[1779756902176,57.74,76656.56,0.0,0.98986,1e-05,1.6405]
[1779756902221,57.74,76656.56,0.0,0.98986,1e-05,1.6405]
[1779756902562,57.74,76658.39,0.0,0.98988,1e-05,1.63765]
[1779756902721,57.74,76658.39,0.0,0.98988,1e-05,1.63765]
[1779756902821,57.73,76659.35,0.0,0.98989,1e-05,1.63574]
[1779756903556,57.73,76678.32,0.0,0.99004,1e-05,1.61482]
[1779756904564,57.72,76689.05,0.0,0.99013,1e-05,1.6027]
[1779756905571,57.71,76688.03,0.0,0.99013,1e-05,1.60289]
[1779756906578,57.71,76702.9,0.0,0.99024,1e-05,1.58655]
[1779756907585,57.7,76716.36,0.0,0.99035,1e-05,1.57183]
[1779756909005,57.7,76712.86,0.0,0.99033,1e-05,1.57462]
[1779756910606,57.69,76716.14,0.0,0.99036,1e-05,1.56961]
[1779756911613,57.68,76721.43,0.0,0.99041,1e-05,1.56339]
[1779756916648,57.47,76721.42,0.0,0.99063,1e-05,1.53227]
[1779756917655,57.46,76714.51,0.0,0.99058,1e-05,1.53854]
[1779756920821,57.45,76716.05,0.0,0.9906,1e-05,1.53551]
[1779756920971,57.45,76716.05,0.0,0.9906,1e-05,1.53551]
[1779756921072,57.45,76711.48,0.0,0.99058,1e-05,1.53941]
[1779756922691,57.44,76715.52,0.0,0.99062,1e-05,1.53384]
[1779756923805,57.44,76715.52,0.0,0.99062,1e-05,1.53384]
[1779756923972,57.44,76715.52,0.0,0.99062,1e-05,1.53384]
[1779756924019,57.43,76715.41,0.0,0.99062,1e-05,1.53323]
[1779756925148,57.43,76715.41,0.0,0.99062,1e-05,1.53323]
[1779756925222,57.43,76715.41,0.0,0.99062,1e-05,1.53323]
[1779756926719,57.33,76711.4,0.0,0.99069,1e-05,1.52234]
[1779756929614,57.23,76711.87,0.0,0.99079,1e-05,1.50818]
[1779756929721,57.23,76711.87,0.0,0.99079,1e-05,1.50818]
[1779756929897,57.23,76711.87,0.0,0.99079,1e-05,1.50818]
[1779756929970,57.23,76711.87,0.0,0.99079,1e-05,1.50818]
[1779756929998,57.19,76713.26,0.0,0.99085,1e-05,1.50018]
[1779756931287,57.14,76718.06,0.0,0.99094,1e-05,1.4875]
[1779756932223,57.14,76718.06,0.0,0.99094,1e-05,1.4875]
[1779756932264,57.1,76731.93,0.0,0.99108,1e-05,1.46763]
[1779756932471,57.1,76731.93,0.0,0.99108,1e-05,1.46763]
[1779756932761,57.06,76732.62,0.0,0.99112,1e-05,1.46115]
[1779756934554,57.02,76733.46,0.0,0.99117,1e-05,1.4547]
[1779756934722,57.02,76733.46,0.0,0.99117,1e-05,1.4547]
[1779756934775,56.98,76733.71,0.0,0.99121,1e-05,1.44895]
[1779756935782,56.94,76745.01,0.0,0.99132,1e-05,1.43264]
[1779756936789,56.9,76747.26,0.0,0.99137,1e-05,1.42543]
[1779756939552,56.83,76748.51,0.0,0.99145,1e-05,1.41456]
[1779756939721,56.83,76748.51,0.0,0.99145,1e-05,1.41456]
[1779756945164,56.73,76748.47,0.0,0.99155,1e-05,1.39998]
[1779756945223,56.73,76748.47,0.0,0.99155,1e-05,1.39998]
[1779756945852,56.67,76756.15,0.0,0.99166,1e-05,1.38413]
[1779756947369,56.64,76774.94,0.0,0.99181,1e-05,1.36252]
[1779756947867,56.61,76777.34,0.0,0.99185,1e-05,1.35669]
[1779756948874,56.58,76771.45,0.0,0.99183,1e-05,1.35867]
[1779756950888,56.53,76767.27,0.0,0.99185,1e-05,1.35557]
[1779756951805,56.53,76767.27,0.0,0.99185,1e-05,1.35557]
[1779756951978,56.53,76767.27,0.0,0.99185,1e-05,1.35557]
[1779756955305,56.46,76764.74,0.0,0.99191,1e-05,1.34776]
[1779756955351,56.43,76765.57,0.0,0.99193,1e-05,1.34372]
[1779756955472,56.43,76765.57,0.0,0.99193,1e-05,1.34372]
[1779756957007,56.41,76765.4,0.0,0.99196,1e-05,1.3407]
[1779756957226,56.41,76765.4,0.0,0.99196,1e-05,1.3407]
[1779756957328,56.39,76762.05,0.0,0.99195,1e-05,1.34067]
[1779756961969,56.28,76748.35,0.0,0.99197,1e-05,1.33832]
[1779756962976,56.25,76744.12,0.0,0.99196,1e-05,1.33918]
[1779756963987,56.25,76741.04,0.0,0.99195,1e-05,1.34172]
[1779756966000,56.23,76728.49,0.0,0.99189,1e-05,1.34993]
[1779756967007,56.2,76725.92,0.0,0.99189,1e-05,1.34905]
[1779756968902,56.18,76727.86,0.0,0.99193,1e-05,1.34399]
[1779756968971,56.18,76727.86,0.0,0.99193,1e-05,1.34399]
[1779756970031,56.17,76722.21,0.0,0.9919,1e-05,1.34861]
[1779756972045,56.13,76719.87,0.0,0.99192,1e-05,1.3443]
[1779756973471,56.13,76719.87,0.0,0.99192,1e-05,1.3443]
[1779756973709,56.1,76719.94,0.0,0.99195,1e-05,1.34108]
[1779756973714,56.1,76719.94,0.0,0.99195,1e-05,1.34108]
[1779756973729,56.1,76719.94,0.0,0.99195,1e-05,1.34108]
[1779756974059,56.08,76719.81,0.0,0.99197,1e-05,1.33811]
[1779756979095,56.03,76715.95,0.0,0.99199,1e-05,1.33482]
[1779756982116,56.02,76725.45,0.0,0.99206,1e-05,1.32516]
[1779756983124,56.02,76729.44,0.0,0.99208,1e-05,1.32122]
[1779756983496,56.02,76729.44,0.0,0.99208,1e-05,1.32122]
[1779756983719,56.02,76729.44,0.0,0.99208,1e-05,1.32122]
[1779756984131,56.02,76737.25,0.0,0.99214,1e-05,1.31379]
[1779756986194,56.02,76738.12,0.0,0.99214,1e-05,1.31274]
[1779756986226,56.02,76738.12,0.0,0.99214,1e-05,1.31274]
[1779756986295,56.02,76738.73,0.0,0.99215,1e-05,1.31193]
[1779756990173,56.01,76742.41,0.0,0.99218,1e-05,1.30757]
[1779756993194,56.0,76739.65,0.0,0.99217,1e-05,1.30802]
[1779756998223,55.99,76741.38,0.0,0.99219,1e-05,1.30547]
[1779756999509,55.99,76742.27,0.0,0.9922,1e-05,1.30418]
[1779756999725,55.99,76742.27,0.0,0.9922,1e-05,1.30418]
[1779757000245,55.99,76741.05,0.0,0.99219,1e-05,1.30505]
[1779757002751,55.95,76742.0,0.0,0.99223,1e-05,1.29948]
[1779757002972,55.95,76742.0,0.0,0.99223,1e-05,1.29948]
[1779757006629,55.93,76741.82,0.0,0.99225,1e-05,1.2967]
[1779757008609,55.93,76743.93,0.0,0.99227,1e-05,1.29434]
[1779757008722,55.93,76743.93,0.0,0.99227,1e-05,1.29434]
[1779757008934,55.93,76743.93,0.0,0.99227,1e-05,1.29434]
[1779757008972,55.93,76743.93,0.0,0.99227,1e-05,1.29434]
[1779757009308,55.93,76744.17,0.0,0.99227,1e-05,1.2939]
[1779757013919,55.92,76746.15,0.0,0.99229,1e-05,1.29124]
[1779757013974,55.92,76746.15,0.0,0.99229,1e-05,1.29124]
[1779757014114,55.92,76746.15,0.0,0.99229,1e-05,1.29124]
[1779757014222,55.92,76746.15,0.0,0.99229,1e-05,1.29124]
[1779757014346,55.92,76747.26,0.0,0.9923,1e-05,1.29002]
[1779757015354,55.92,76757.97,0.0,0.99236,1e-05,1.28018]
[1779757016360,55.92,76752.75,0.0,0.99233,1e-05,1.28467]
[1779757017367,55.91,76748.01,0.0,0.99231,1e-05,1.28874]
[1779757018758,55.91,76748.22,0.0,0.99231,1e-05,1.28835]
[1779757018975,55.91,76748.22,0.0,0.99231,1e-05,1.28835]
[1779757019381,55.91,76749.02,0.0,0.99231,1e-05,1.28742]
[1779757019765,55.91,76749.02,0.0,0.99231,1e-05,1.28742]
[1779757019973,55.91,76749.02,0.0,0.99231,1e-05,1.28742]
[1779757022402,55.91,76742.2,0.0,0.99228,1e-05,1.29295]
[1779757023903,55.89,76741.39,0.0,0.99229,1e-05,1.29159]
[1779757023976,55.89,76741.39,0.0,0.99229,1e-05,1.29159]
[1779757024416,55.89,76741.81,0.0,0.99229,1e-05,1.29099]
[1779757024874,55.89,76741.81,0.0,0.99229,1e-05,1.29099]
[1779757024970,55.89,76741.81,0.0,0.99229,1e-05,1.29099]
[1779757030458,55.88,76741.55,0.0,0.9923,1e-05,1.28995]
[1779757031202,55.88,76741.55,0.0,0.9923,1e-05,1.28995]
[1779757031226,55.88,76741.55,0.0,0.9923,1e-05,1.28995]
[1779757031465,55.88,76741.82,0.0,0.9923,1e-05,1.2895]
[1779757032049,55.88,76741.82,0.0,0.9923,1e-05,1.2895]
[1779757032224,55.88,76741.82,0.0,0.9923,1e-05,1.2895]
[1779757037507,55.87,76741.44,0.0,0.99231,1e-05,1.28859]
[1779757039522,55.87,76734.68,0.0,0.99227,1e-05,1.29428]
[1779757042543,55.86,76734.98,0.0,0.99227,1e-05,1.29336]
[1779757043758,55.86,76734.98,0.0,0.99227,1e-05,1.29336]
[1779757043975,55.86,76734.98,0.0,0.99227,1e-05,1.29336]
[1779757044074,55.86,76737.76,0.0,0.99229,1e-05,1.29041]
[1779757045289,55.86,76737.76,0.0,0.99229,1e-05,1.29041]
[1779757045470,55.86,76737.76,0.0,0.99229,1e-05,1.29041]
[1779757047258,55.85,76737.3,0.0,0.99229,1e-05,1.29041]
[1779757052613,55.84,76735.58,0.0,0.9923,1e-05,1.28917]
[1779757054145,55.84,76735.58,0.0,0.9923,1e-05,1.28917]
[1779757054228,55.84,76735.58,0.0,0.9923,1e-05,1.28917]
[1779757054293,55.84,76735.52,0.0,0.9923,1e-05,1.28901]
[1779757055254,55.84,76735.52,0.0,0.9923,1e-05,1.28901]
[1779757055471,55.84,76735.52,0.0,0.9923,1e-05,1.28901]
[1779757060669,55.83,76734.37,0.0,0.9923,1e-05,1.28859]
[1779757062217,55.83,76734.37,0.0,0.9923,1e-05,1.28859]
[1779757062470,55.83,76734.37,0.0,0.9923,1e-05,1.28859]
[1779757064699,55.82,76721.8,0.0,0.99223,1e-05,1.29913]
[1779757065706,55.82,76720.25,0.0,0.99222,1e-05,1.30031]
[1779757067447,55.82,76720.25,0.0,0.99222,1e-05,1.30031]
[1779757067471,55.82,76720.25,0.0,0.99222,1e-05,1.30031]
[1779757067571,55.82,76720.33,0.0,0.99222,1e-05,1.3]
[1779757069070,55.82,76721.17,0.0,0.99223,1e-05,1.29901]
[1779757069222,55.82,76721.17,0.0,0.99223,1e-05,1.29901]
[1779757071750,55.81,76730.38,0.0,0.9923,1e-05,1.28974]
[1779757072756,55.81,76735.34,0.0,0.99233,1e-05,1.28505]
[1779757074653,55.81,76735.19,0.0,0.99233,1e-05,1.28498]
[1779757074725,55.81,76735.19,0.0,0.99233,1e-05,1.28498]
[1779757074825,55.81,76735.8,0.0,0.99233,1e-05,1.28423]
[1779757075723,55.81,76735.8,0.0,0.99233,1e-05,1.28423]
[1779757075971,55.81,76735.8,0.0,0.99233,1e-05,1.28423]
[1779757078799,55.8,76731.87,0.0,0.99231,1e-05,1.28696]
[1779757079806,55.8,76727.07,0.0,0.99229,1e-05,1.29109]
[1779757081044,55.8,76727.07,0.0,0.99229,1e-05,1.29109]
[1779757081225,55.8,76727.07,0.0,0.99229,1e-05,1.29109]
[1779757081315,55.8,76725.6,0.0,0.99228,1e-05,1.29221]
[1779757082456,55.8,76725.6,0.0,0.99228,1e-05,1.29221]
[1779757082474,55.8,76725.6,0.0,0.99228,1e-05,1.29221]
[1779757082557,55.8,76722.91,0.0,0.99226,1e-05,1.29443]
[1779757086282,55.79,76723.25,0.0,0.99227,1e-05,1.29345]
[1779757088869,55.79,76726.75,0.0,0.9923,1e-05,1.28942]
[1779757090211,55.79,76726.75,0.0,0.9923,1e-05,1.28942]
[1779757090226,55.79,76726.75,0.0,0.9923,1e-05,1.28942]
[1779757090281,55.78,76726.76,0.0,0.9923,1e-05,1.2892]
[1779757091048,55.78,76726.76,0.0,0.9923,1e-05,1.2892]
[1779757091223,55.78,76726.76,0.0,0.9923,1e-05,1.2892]
[1779757096868,55.77,76727.49,0.0,0.99231,1e-05,1.28729]
[1779757096973,55.77,76727.49,0.0,0.99231,1e-05,1.28729]
[1779757097074,55.77,76733.14,0.0,0.99235,1e-05,1.28199]
[1779757098251,55.77,76733.14,0.0,0.99235,1e-05,1.28199]
[1779757098471,55.77,76733.14,0.0,0.99235,1e-05,1.28199]
[1779757102497,55.77,76735.31,0.0,0.99237,1e-05,1.27927]
[1779757102598,55.77,76735.67,0.0,0.99237,1e-05,1.27876]
[1779757102725,55.77,76735.67,0.0,0.99237,1e-05,1.27876]
[1779757102937,55.77,76735.67,0.0,0.99237,1e-05,1.27876]
[1779757102977,55.77,76735.67,0.0,0.99237,1e-05,1.27876]
[1779757103039,55.76,76735.67,0.0,0.99237,1e-05,1.27857]
[1779757109009,55.76,76733.4,0.0,0.99237,1e-05,1.27947]
[1779757110806,55.75,76732.57,0.0,0.99236,1e-05,1.28003]
[1779757110973,55.75,76732.57,0.0,0.99236,1e-05,1.28003]
[1779757111287,55.75,76732.57,0.0,0.99236,1e-05,1.28003]
[1779757111472,55.75,76732.57,0.0,0.99236,1e-05,1.28003]
[1779757111572,55.75,76732.6,0.0,0.99237,1e-05,1.27849]
[1779757114044,55.75,76735.1,0.0,0.99239,1e-05,1.27568]
[1779757116058,55.75,76732.57,0.0,0.99238,1e-05,1.27758]
[1779757117029,55.75,76732.57,0.0,0.99238,1e-05,1.27758]
[1779757117224,55.75,76732.57,0.0,0.99238,1e-05,1.27758]
[1779757117226,55.74,76734.15,0.0,0.99239,1e-05,1.27597]
[1779757117646,55.74,76734.15,0.0,0.99239,1e-05,1.27597]
[1779757117724,55.74,76734.15,0.0,0.99239,1e-05,1.27597]
[1779757120930,55.74,76735.97,0.0,0.9924,1e-05,1.27379]
[1779757124565,55.74,76736.51,0.0,0.99241,1e-05,1.27277]
[1779757124574,55.73,76736.99,0.0,0.99241,1e-05,1.27216]
[1779757124724,55.73,76736.99,0.0,0.99241,1e-05,1.27216]
[1779757125000,55.73,76736.99,0.0,0.99241,1e-05,1.27216]
[1779757125222,55.73,76736.99,0.0,0.99241,1e-05,1.27216]
[1779757125321,55.73,76736.6,0.0,0.99241,1e-05,1.27233]
[1779757128147,55.73,76738.97,0.0,0.99243,1e-05,1.26968]
[1779757129154,55.73,76744.36,0.0,0.99247,1e-05,1.26469]
[1779757130161,55.73,76752.38,0.0,0.99252,1e-05,1.2574]
[1779757130749,55.73,76752.38,0.0,0.99252,1e-05,1.2574]
[1779757130972,55.73,76752.38,0.0,0.99252,1e-05,1.2574]
[1779757131168,55.73,76752.7,0.0,0.99252,1e-05,1.25697]
[1779757132175,55.72,76755.3,0.0,0.99254,1e-05,1.25452]
[1779757133182,55.72,76765.65,0.0,0.9926,1e-05,1.24524]
[1779757134418,55.72,76769.97,0.0,0.99263,1e-05,1.24132]
[1779757135196,55.72,76764.32,0.0,0.99259,1e-05,1.24616]
[1779757138463,55.72,76763.48,0.0,0.99259,1e-05,1.24664]
[1779757138474,55.72,76763.48,0.0,0.99259,1e-05,1.24664]
[1779757142246,55.71,76768.78,0.0,0.99263,1e-05,1.24019]
[1779757142717,55.71,76768.78,0.0,0.99263,1e-05,1.24019]
[1779757142972,55.71,76768.78,0.0,0.99263,1e-05,1.24019]
[1779757143253,55.7,76768.81,0.0,0.99264,1e-05,1.23898]
[1779757145267,55.68,76771.0,0.0,0.99267,1e-05,1.23481]
[1779757147280,55.66,76774.06,0.0,0.9927,1e-05,1.23004]
[1779757150688,55.64,76773.07,0.0,0.99272,1e-05,1.22805]
[1779757150726,55.64,76773.07,0.0,0.99272,1e-05,1.22805]
[1779757151176,55.64,76773.07,0.0,0.99272,1e-05,1.22805]
[1779757154330,55.62,76769.68,0.0,0.99271,1e-05,1.22896]
[1779757158358,55.62,76765.03,0.0,0.99268,1e-05,1.23264]
[1779757159219,55.62,76765.03,0.0,0.99268,1e-05,1.23264]
[1779757159472,55.62,76765.03,0.0,0.99268,1e-05,1.23264]
[1779757159521,55.62,76761.19,0.0,0.99266,1e-05,1.2359]
[1779757160372,55.62,76753.26,0.0,0.99261,1e-05,1.24275]
[1779757161379,55.62,76747.32,0.0,0.99258,1e-05,1.24786]
[1779757162386,55.62,76744.56,0.0,0.99256,1e-05,1.25017]
[1779757163393,55.62,76742.6,0.0,0.99255,1e-05,1.25176]
[1779757163872,55.62,76742.6,0.0,0.99255,1e-05,1.25176]
[1779757163972,55.62,76742.6,0.0,0.99255,1e-05,1.25176]
[1779757165407,55.62,76749.01,0.0,0.99259,1e-05,1.24583]
[1779757167421,55.61,76746.76,0.0,0.99258,1e-05,1.24756]
[1779757169910,55.61,76747.3,0.0,0.99259,1e-05,1.24682]
[1779757169971,55.61,76747.3,0.0,0.99259,1e-05,1.24682]
[1779757170552,55.61,76747.3,0.0,0.99259,1e-05,1.24682]
[1779757170589,55.61,76747.17,0.0,0.99259,1e-05,1.24681]
[1779757170721,55.61,76747.17,0.0,0.99259,1e-05,1.24681]
[1779757176358,55.61,76746.24,0.0,0.99259,1e-05,1.24569]
[1779757176473,55.61,76746.24,0.0,0.99259,1e-05,1.24569]
[1779757176485,55.6,76745.54,0.0,0.99259,1e-05,1.24618]
[1779757176802,55.6,76745.54,0.0,0.99259,1e-05,1.24618]
[1779757176974,55.6,76745.54,0.0,0.99259,1e-05,1.24618]
[1779757182367,55.6,76744.36,0.0,0.99259,1e-05,1.24655]
[1779757182472,55.6,76744.36,0.0,0.99259,1e-05,1.24655]
[1779757182527,55.6,76744.41,0.0,0.99259,1e-05,1.24637]
[1779757182904,55.6,76744.41,0.0,0.99259,1e-05,1.24637]
[1779757182972,55.6,76744.41,0.0,0.99259,1e-05,1.24637]
[1779757185548,55.6,76737.2,0.0,0.99255,1e-05,1.25234]
[1779757185774,55.6,76737.2,0.0,0.99255,1e-05,1.25234]
[1779757185969,55.6,76737.2,0.0,0.99255,1e-05,1.25234]
[1779757186555,55.59,76733.89,0.0,0.99253,1e-05,1.25514]
[1779757187334,55.59,76733.89,0.0,0.99253,1e-05,1.25514]
[1779757187474,55.59,76733.89,0.0,0.99253,1e-05,1.25514]
[1779757189576,55.59,76730.87,0.0,0.99251,1e-05,1.25737]
[1779757191173,55.59,76730.73,0.0,0.99251,1e-05,1.25735]
[1779757192657,55.59,76730.92,0.0,0.99251,1e-05,1.25702]
[1779757192719,55.59,76731.13,0.0,0.99252,1e-05,1.25668]
[1779757193062,55.59,76731.13,0.0,0.99252,1e-05,1.25668]
[1779757193222,55.59,76731.13,0.0,0.99252,1e-05,1.25668]
[1779757193604,55.59,76730.9,0.0,0.99252,1e-05,1.25673]
[1779757197816,55.58,76730.84,0.0,0.99252,1e-05,1.25617]
[1779757198639,55.58,76723.79,0.0,0.99248,1e-05,1.2623]
[1779757200656,55.58,76719.56,0.0,0.99245,1e-05,1.26575]
[1779757201678,55.58,76700.41,0.0,0.99234,1e-05,1.28281]
[1779757202401,55.58,76700.41,0.0,0.99234,1e-05,1.28281]
[1779757202676,55.58,76671.64,0.0,0.99216,1e-05,1.30887]
[1779757203684,55.57,76657.74,0.0,0.99207,1e-05,1.32149]
[1779757204690,55.57,76646.39,0.0,0.992,1e-05,1.3318]
[1779757205340,55.57,76646.39,0.0,0.992,1e-05,1.3318]
[1779757205697,55.57,76640.3,0.0,0.99196,1e-05,1.33721]
[1779757206704,55.57,76640.63,0.0,0.99196,1e-05,1.33661]
[1779757207711,55.55,76644.68,0.0,0.99201,1e-05,1.32982]
[1779757208718,55.52,76647.36,0.0,0.99205,1e-05,1.32439]
[1779757209725,55.52,76648.8,0.0,0.99206,1e-05,1.32277]
[1779757210734,55.52,76646.55,0.0,0.99205,1e-05,1.32459]
[1779757211740,55.52,76635.15,0.0,0.99198,1e-05,1.33467]
[1779757212746,55.52,76627.28,0.0,0.99192,1e-05,1.34205]
[1779757213754,55.47,76632.31,0.0,0.992,1e-05,1.33136]
[1779757214761,55.45,76636.7,0.0,0.99205,1e-05,1.32439]
[1779757215768,55.45,76629.74,0.0,0.992,1e-05,1.33088]
[1779757217782,55.41,76637.33,0.0,0.99209,1e-05,1.31787]
[1779757218794,55.41,76645.65,0.0,0.99214,1e-05,1.31017]
[1779757219796,55.4,76653.26,0.0,0.9922,1e-05,1.30265]
[1779757221810,55.4,76650.64,0.0,0.99218,1e-05,1.30459]
[1779757222817,55.4,76648.76,0.0,0.99217,1e-05,1.30609]
[1779757223824,55.4,76646.81,0.0,0.99216,1e-05,1.30765]
[1779757224831,55.4,76640.09,0.0,0.99212,1e-05,1.31361]
[1779757225789,55.4,76640.09,0.0,0.99212,1e-05,1.31361]
[1779757225954,55.4,76640.09,0.0,0.99212,1e-05,1.31361]
[1779757226006,55.39,76632.91,0.0,0.99207,1e-05,1.32002]
[1779757226845,55.39,76625.74,0.0,0.99203,1e-05,1.3267]
[1779757227852,55.39,76627.54,0.0,0.99204,1e-05,1.32476]
[1779757231060,55.38,76631.69,0.0,0.99208,1e-05,1.31846]
[1779757232891,55.38,76633.24,0.0,0.9921,1e-05,1.3165]
[1779757233899,55.38,76639.34,0.0,0.99214,1e-05,1.31059]
[1779757234905,55.38,76643.11,0.0,0.99216,1e-05,1.30687]
[1779757237093,55.37,76643.07,0.0,0.99217,1e-05,1.30667]
[1779757237221,55.37,76643.07,0.0,0.99217,1e-05,1.30667]
[1779757237926,55.37,76644.46,0.0,0.99218,1e-05,1.30491]
[1779757240597,55.37,76642.41,0.0,0.99217,1e-05,1.30633]
[1779757241099,55.37,76642.41,0.0,0.99217,1e-05,1.30633]
[1779757241168,55.37,76635.41,0.0,0.99212,1e-05,1.31256]
[1779757242569,55.37,76635.41,0.0,0.99212,1e-05,1.31256]
[1779757242670,55.36,76628.66,0.0,0.99208,1e-05,1.31857]
[1779757242925,55.36,76628.66,0.0,0.99208,1e-05,1.31857]
[1779757242966,55.36,76628.66,0.0,0.99208,1e-05,1.31857]
[1779757243472,55.36,76628.66,0.0,0.99208,1e-05,1.31857]
[1779757243535,55.36,76626.94,0.0,0.99207,1e-05,1.31991]
[1779757243968,55.36,76638.22,0.0,0.99215,1e-05,1.30919]
[1779757244975,55.36,76640.59,0.0,0.99216,1e-05,1.30676]
[1779757246647,55.36,76640.59,0.0,0.99216,1e-05,1.30676]
[1779757246721,55.36,76640.59,0.0,0.99216,1e-05,1.30676]
[1779757246989,55.35,76648.96,0.0,0.99222,1e-05,1.29858]
[1779757247997,55.35,76651.34,0.0,0.99224,1e-05,1.29618]
[1779757249480,55.35,76651.34,0.0,0.99224,1e-05,1.29618]
[1779757249689,55.35,76651.34,0.0,0.99224,1e-05,1.29618]
[1779757249722,55.35,76651.34,0.0,0.99224,1e-05,1.29618]
[1779757249763,55.35,76648.62,0.0,0.99222,1e-05,1.29846]
[1779757255701,55.34,76651.51,0.0,0.99225,1e-05,1.29472]
[1779757255722,55.34,76651.51,0.0,0.99225,1e-05,1.29472]
[1779757256313,55.34,76651.07,0.0,0.99225,1e-05,1.29491]
[1779757256470,55.34,76651.07,0.0,0.99225,1e-05,1.29491]
[1779757256572,55.34,76650.76,0.0,0.99225,1e-05,1.29499]
[1779757261220,55.33,76649.53,0.0,0.99224,1e-05,1.29526]
[1779757261474,55.33,76649.53,0.0,0.99224,1e-05,1.29526]
[1779757263102,55.33,76643.09,0.0,0.99221,1e-05,1.30054]
[1779757264030,55.33,76643.09,0.0,0.99221,1e-05,1.30054]
[1779757264184,55.33,76643.09,0.0,0.99221,1e-05,1.30054]
[1779757264238,55.33,76653.54,0.0,0.99228,1e-05,1.29074]
[1779757265680,55.33,76653.54,0.0,0.99228,1e-05,1.29074]
[1779757265722,55.33,76653.54,0.0,0.99228,1e-05,1.29074]
[1779757265708,55.33,76656.03,0.0,0.99229,1e-05,1.28827]
[1779757267135,55.32,76661.59,0.0,0.99233,1e-05,1.28282]
[1779757269260,55.32,76662.14,0.0,0.99234,1e-05,1.28213]
[1779757269475,55.32,76662.14,0.0,0.99234,1e-05,1.28213]
[1779757270003,55.32,76661.31,0.0,0.99233,1e-05,1.2827]
[1779757270221,55.32,76661.31,0.0,0.99233,1e-05,1.2827]
[1779757270269,55.32,76657.38,0.0,0.99231,1e-05,1.28609]
[1779757271163,55.32,76666.17,0.0,0.99236,1e-05,1.27791]
[1779757272170,55.32,76669.44,0.0,0.99239,1e-05,1.27478]
[1779757273452,55.32,76669.44,0.0,0.99239,1e-05,1.27478]
[1779757273473,55.32,76669.44,0.0,0.99239,1e-05,1.27478]
[1779757274189,55.31,76663.27,0.0,0.99235,1e-05,1.28002]
[1779757275196,55.31,76652.34,0.0,0.99228,1e-05,1.28979]
[1779757276203,55.31,76651.31,0.0,0.99228,1e-05,1.29053]
[1779757277210,55.31,76647.8,0.0,0.99226,1e-05,1.29354]
[1779757279224,55.31,76642.82,0.0,0.99223,1e-05,1.29769]
[1779757280535,55.31,76642.82,0.0,0.99223,1e-05,1.29769]
[1779757280726,55.31,76642.82,0.0,0.99223,1e-05,1.29769]
[1779757280743,55.3,76655.59,0.0,0.99231,1e-05,1.2858]
[1779757281238,55.3,76659.99,0.0,0.99234,1e-05,1.28161]
[1779757282245,55.3,76668.23,0.0,0.99239,1e-05,1.27396]
[1779757284885,55.3,76665.43,0.0,0.99238,1e-05,1.27615]
[1779757284972,55.3,76665.43,0.0,0.99238,1e-05,1.27615]
[1779757287501,55.3,76662.06,0.0,0.99236,1e-05,1.27886]
[1779757287721,55.3,76662.06,0.0,0.99236,1e-05,1.27886]
[1779757287544,55.3,76659.9,0.0,0.99234,1e-05,1.28064]
[1779757292711,55.29,76660.19,0.0,0.99236,1e-05,1.27834]
[1779757292721,55.29,76660.19,0.0,0.99236,1e-05,1.27834]
[1779757295810,55.29,76660.87,0.0,0.99237,1e-05,1.27719]
[1779757295336,55.28,76667.1,0.0,0.99241,1e-05,1.27139]
[1779757295972,55.28,76667.1,0.0,0.99241,1e-05,1.27139]
[1779757296343,55.28,76666.52,0.0,0.9924,1e-05,1.27175]
[1779757299811,55.28,76664.87,0.0,0.9924,1e-05,1.27291]
[1779757299971,55.28,76664.92,0.0,0.9924,1e-05,1.2727]
[1779757302726,55.28,76665.38,0.0,0.9924,1e-05,1.27196]
[1779757302822,55.28,76665.23,0.0,0.9924,1e-05,1.27193]
[1779757302974,55.28,76665.23,0.0,0.9924,1e-05,1.27193]
[1779757305127,55.27,76665.84,0.0,0.99241,1e-05,1.27106]
[1779757305222,55.27,76665.84,0.0,0.99241,1e-05,1.27106]
[1779757309937,55.27,76663.38,0.0,0.9924,1e-05,1.27248]
[1779757309970,55.27,76663.38,0.0,0.9924,1e-05,1.27248]
[1779757310441,55.27,76649.22,0.0,0.99231,1e-05,1.28517]
[1779757311449,55.26,76649.44,0.0,0.99231,1e-05,1.28478]
[1779757313140,55.26,76649.59,0.0,0.99232,1e-05,1.28446]
[1779757313221,55.26,76649.59,0.0,0.99232,1e-05,1.28446]
[1779757313525,55.26,76649.59,0.0,0.99232,1e-05,1.28446]
[1779757313723,55.26,76649.59,0.0,0.99232,1e-05,1.28446]
[1779757313822,55.26,76649.14,0.0,0.99231,1e-05,1.28468]
[1779757315477,55.26,76653.85,0.0,0.99235,1e-05,1.28003]
[1779757316484,55.26,76669.4,0.0,0.99245,1e-05,1.2658]
[1779757317491,55.26,76671.58,0.0,0.99246,1e-05,1.26369]
[1779757322547,55.25,76668.43,0.0,0.99245,1e-05,1.2658]
[1779757323975,55.25,76667.79,0.0,0.99244,1e-05,1.26623]
[1779757328882,55.24,76666.0,0.0,0.99244,1e-05,1.26708]
[1779757328971,55.24,76666.0,0.0,0.99244,1e-05,1.26708]
[1779757329575,55.24,76663.63,0.0,0.99242,1e-05,1.26906]
[1779757331589,55.24,76660.23,0.0,0.9924,1e-05,1.27181]
[1779757332262,55.24,76660.23,0.0,0.9924,1e-05,1.27181]
[1779757332470,55.24,76660.23,0.0,0.9924,1e-05,1.27181]
[1779757333603,55.24,76654.42,0.0,0.99237,1e-05,1.27674]
[1779757335616,55.24,76651.33,0.0,0.99235,1e-05,1.2792]
[1779757336240,55.24,76651.33,0.0,0.99235,1e-05,1.2792]
[1779757336478,55.24,76651.33,0.0,0.99235,1e-05,1.2792]
[1779757336526,55.24,76651.33,0.0,0.99235,1e-05,1.2792]
[1779757336721,55.24,76651.33,0.0,0.99235,1e-05,1.2792]
[1779757336808,55.23,76651.06,0.0,0.99235,1e-05,1.27927]
[1779757338638,55.23,76639.38,0.0,0.99228,1e-05,1.28957]
[1779757339729,55.23,76639.38,0.0,0.99228,1e-05,1.28957]
[1779757339786,55.23,76635.72,0.0,0.99226,1e-05,1.29272]
[1779757342666,55.23,76630.6,0.0,0.99223,1e-05,1.29681]
[1779757344680,55.22,76639.49,0.0,0.99229,1e-05,1.28824]
[1779757345687,55.22,76641.08,0.0,0.9923,1e-05,1.28659]
[1779757346694,55.22,76644.62,0.0,0.99232,1e-05,1.28317]
[1779757348750,55.22,76644.86,0.0,0.99233,1e-05,1.28277]
[1779757348851,55.22,76646.63,0.0,0.99234,1e-05,1.28097]
[1779757348973,55.22,76646.63,0.0,0.99234,1e-05,1.28097]
[1779757350136,55.22,76646.44,0.0,0.99234,1e-05,1.28096]
[1779757350222,55.22,76646.44,0.0,0.99234,1e-05,1.28096]
[1779757355757,55.21,76646.45,0.0,0.99235,1e-05,1.27858]
[1779757356764,55.21,76640.6,0.0,0.99232,1e-05,1.28373]
[1779757357771,55.21,76637.32,0.0,0.9923,1e-05,1.28655]
[1779757357910,55.21,76637.32,0.0,0.9923,1e-05,1.28655]
[1779757357992,55.21,76637.32,0.0,0.9923,1e-05,1.28655]
[1779757358778,55.2,76635.5,0.0,0.99229,1e-05,1.28802]
[1779757360764,55.2,76635.33,0.0,0.99229,1e-05,1.28799]
[1779757360972,55.2,76634.64,0.0,0.99229,1e-05,1.28843]
[1779757362806,55.2,76638.49,0.0,0.99231,1e-05,1.28452]
[1779757364820,55.2,76633.2,0.0,0.99228,1e-05,1.28897]
[1779757365547,55.2,76633.2,0.0,0.99228,1e-05,1.28897]
[1779757365723,55.2,76633.2,0.0,0.99228,1e-05,1.28897]
[1779757365827,55.19,76632.66,0.0,0.99228,1e-05,1.28928]
[1779757366513,55.19,76632.66,0.0,0.99228,1e-05,1.28928]
[1779757366720,55.19,76632.66,0.0,0.99228,1e-05,1.28928]
[1779757371869,55.19,76633.19,0.0,0.99229,1e-05,1.2876]
[1779757373883,55.18,76636.81,0.0,0.99232,1e-05,1.2839]
[1779757374464,55.18,76636.81,0.0,0.99232,1e-05,1.2839]
[1779757374471,55.18,76636.81,0.0,0.99232,1e-05,1.2839]
[1779757374688,55.18,76636.81,0.0,0.99232,1e-05,1.2839]
[1779757374725,55.18,76636.81,0.0,0.99232,1e-05,1.2839]
[1779757374890,55.18,76634.39,0.0,0.9923,1e-05,1.28591]
[1779757375148,55.18,76634.39,0.0,0.9923,1e-05,1.28591]
[1779757377911,55.18,76625.91,0.0,0.99225,1e-05,1.2931]
[1779757379468,55.18,76626.08,0.0,0.99226,1e-05,1.29274]
[1779757379600,55.18,76626.08,0.0,0.99226,1e-05,1.29274]
[1779757379721,55.18,76626.08,0.0,0.99226,1e-05,1.29274]
[1779757379925,55.17,76626.01,0.0,0.99226,1e-05,1.29239]
[1779757380933,55.17,76620.38,0.0,0.99222,1e-05,1.29736]
[1779757381966,55.17,76613.69,0.0,0.99218,1e-05,1.30353]
[1779757382956,55.17,76602.94,0.0,0.99211,1e-05,1.31306]
[1779757383974,55.17,76600.63,0.0,0.9921,1e-05,1.31496]
[1779757388998,55.16,76598.82,0.0,0.9921,1e-05,1.3154]
[1779757390238,55.15,76584.99,0.0,0.99201,1e-05,1.32809]
[1779757391012,55.15,76579.29,0.0,0.99197,1e-05,1.33317]
[1779757396048,55.14,76576.48,0.0,0.99197,1e-05,1.33441]
[1779757398063,55.14,76573.36,0.0,0.99195,1e-05,1.33678]
[1779757399070,55.14,76567.57,0.0,0.99191,1e-05,1.34197]
[1779757400648,55.14,76567.57,0.0,0.99191,1e-05,1.34197]
[1779757400721,55.14,76567.57,0.0,0.99191,1e-05,1.34197]
[1779757400911,55.14,76567.57,0.0,0.99191,1e-05,1.34197]
[1779757400750,55.13,76568.04,0.0,0.99192,1e-05,1.34122]
[1779757400975,55.13,76568.04,0.0,0.99192,1e-05,1.34122]
[1779757402091,55.13,76564.01,0.0,0.9919,1e-05,1.34444]
[1779757405112,55.12,76559.1,0.0,0.99187,1e-05,1.3482]
[1779757407126,55.12,76562.7,0.0,0.9919,1e-05,1.34416]
[1779757410139,55.11,76560.91,0.0,0.99189,1e-05,1.34526]
[1779757410221,55.11,76560.91,0.0,0.99189,1e-05,1.34526]
[1779757410292,55.11,76560.91,0.0,0.99189,1e-05,1.34526]
[1779757410483,55.11,76560.91,0.0,0.99189,1e-05,1.34526]
[1779757410845,55.11,76560.91,0.0,0.99189,1e-05,1.34526]
[1779757410946,55.11,76560.84,0.0,0.99189,1e-05,1.34502]
[1779757416422,55.1,76560.81,0.0,0.99191,1e-05,1.34221]
[1779757416472,55.1,76560.81,0.0,0.99191,1e-05,1.34221]
[1779757416639,55.1,76560.81,0.0,0.99191,1e-05,1.34221]
[1779757416724,55.1,76560.81,0.0,0.99191,1e-05,1.34221]
[1779757416826,55.1,76561.03,0.0,0.99191,1e-05,1.34171]
[1779757419250,55.09,76571.12,0.0,0.99198,1e-05,1.33159]
[1779757421126,55.09,76569.89,0.0,0.99198,1e-05,1.33247]
[1779757421222,55.09,76569.89,0.0,0.99198,1e-05,1.33247]
[1779757421272,55.09,76569.89,0.0,0.99198,1e-05,1.33247]
[1779757421474,55.09,76569.89,0.0,0.99198,1e-05,1.33247]
[1779757421572,55.09,76565.98,0.0,0.99195,1e-05,1.33562]
[1779757423244,55.08,76571.4,0.0,0.99199,1e-05,1.32995]
[1779757426373,55.08,76571.57,0.0,0.992,1e-05,1.32926]
[1779757426471,55.08,76571.57,0.0,0.992,1e-05,1.32926]
[1779757426500,55.08,76571.57,0.0,0.992,1e-05,1.32926]
[1779757426729,55.08,76571.57,0.0,0.992,1e-05,1.32926]
[1779757426828,55.08,76572.47,0.0,0.99201,1e-05,1.32815]
[1779757427272,55.08,76576.95,0.0,0.99204,1e-05,1.32368]
[1779757428279,55.08,76573.91,0.0,0.99202,1e-05,1.32628]
[1779757431740,55.07,76574.43,0.0,0.99203,1e-05,1.32527]
[1779757431848,55.07,76574.43,0.0,0.99203,1e-05,1.32527]
[1779757431975,55.07,76574.43,0.0,0.99203,1e-05,1.32527]
[1779757431949,55.07,76573.18,0.0,0.99202,1e-05,1.32619]
[1779757432308,55.07,76573.27,0.0,0.99202,1e-05,1.32584]
[1779757434322,55.06,76577.71,0.0,0.99206,1e-05,1.32116]
[1779757435359,55.06,76577.71,0.0,0.99206,1e-05,1.32116]
[1779757435470,55.06,76577.71,0.0,0.99206,1e-05,1.32116]
[1779757437343,55.06,76585.52,0.0,0.99211,1e-05,1.31311]
[1779757438350,55.06,76593.45,0.0,0.99216,1e-05,1.3055]
[1779757439357,55.06,76597.22,0.0,0.99219,1e-05,1.30178]
[1779757441464,55.05,76597.54,0.0,0.99219,1e-05,1.30127]
[1779757441473,55.05,76597.54,0.0,0.99219,1e-05,1.30127]
[1779757441694,55.05,76597.54,0.0,0.99219,1e-05,1.30127]
[1779757441728,55.05,76597.54,0.0,0.99219,1e-05,1.30127]
[1779757441795,55.05,76599.75,0.0,0.99221,1e-05,1.29901]
[1779757444392,55.05,76602.58,0.0,0.99223,1e-05,1.29576]
[1779757445399,55.05,76606.61,0.0,0.99226,1e-05,1.29185]
[1779757447514,55.04,76608.62,0.0,0.99227,1e-05,1.2898]
[1779757450679,55.04,76612.76,0.0,0.9923,1e-05,1.28543]
[1779757450720,55.04,76612.76,0.0,0.9923,1e-05,1.28543]
[1779757450780,55.04,76614.44,0.0,0.99231,1e-05,1.28371]
[1779757451123,55.04,76614.44,0.0,0.99231,1e-05,1.28371]
[1779757451222,55.04,76614.44,0.0,0.99231,1e-05,1.28371]
[1779757456476,55.03,76616.74,0.0,0.99234,1e-05,1.28072]
[1779757461511,55.03,76618.09,0.0,0.99235,1e-05,1.27863]
[1779757462518,55.02,76609.26,0.0,0.9923,1e-05,1.28654]
[1779757463525,55.02,76608.36,0.0,0.99229,1e-05,1.28718]
[1779757464532,55.02,76601.07,0.0,0.99225,1e-05,1.29369]
[1779757466331,55.02,76601.46,0.0,0.99225,1e-05,1.29313]
[1779757466473,55.02,76601.46,0.0,0.99225,1e-05,1.29313]
[1779757466779,55.02,76601.46,0.0,0.99225,1e-05,1.29313]
[1779757466975,55.02,76601.46,0.0,0.99225,1e-05,1.29313]
[1779757466992,55.02,76601.15,0.0,0.99225,1e-05,1.29322]
[1779757472588,55.01,76601.81,0.0,0.99227,1e-05,1.2901]
[1779757474004,55.01,76601.81,0.0,0.99227,1e-05,1.2901]
[1779757474221,55.01,76601.93,0.0,0.99227,1e-05,1.28979]
[1779757474291,55.01,76601.93,0.0,0.99227,1e-05,1.28979]
[1779757474470,55.01,76601.93,0.0,0.99227,1e-05,1.28979]
[1779757474602,55.01,76600.71,0.0,0.99226,1e-05,1.29072]
[1779757476616,55.0,76597.51,0.0,0.99225,1e-05,1.29327]
[1779757478429,55.0,76596.41,0.0,0.99224,1e-05,1.29408]
[1779757478475,55.0,76596.41,0.0,0.99224,1e-05,1.29408]
[1779757478662,55.0,76596.41,0.0,0.99224,1e-05,1.29408]
[1779757478722,55.0,76596.41,0.0,0.99224,1e-05,1.29408]
[1779757478749,55.0,76597.49,0.0,0.99225,1e-05,1.29289]
[1779757479637,55.0,76594.8,0.0,0.99223,1e-05,1.29516]
[1779757481651,55.0,76591.5,0.0,0.99222,1e-05,1.29779]
[1779757483084,54.99,76590.35,0.0,0.99221,1e-05,1.29864]
[1779757483221,54.99,76590.35,0.0,0.99221,1e-05,1.29864]
[1779757488701,54.99,76590.05,0.0,0.99222,1e-05,1.29763]
[1779757491722,54.98,76584.78,0.0,0.99219,1e-05,1.30186]
[1779757492206,54.98,76584.78,0.0,0.99219,1e-05,1.30186]
[1779757492221,54.98,76584.78,0.0,0.99219,1e-05,1.30186]
[1779757492545,54.98,76584.78,0.0,0.99219,1e-05,1.30186]
[1779757492723,54.98,76584.78,0.0,0.99219,1e-05,1.30186]
[1779757492729,54.98,76585.12,0.0,0.99219,1e-05,1.30133]
[1779757497764,54.97,76583.81,0.0,0.99219,1e-05,1.30143]
[1779757501792,54.96,76579.42,0.0,0.99217,1e-05,1.30461]
[1779757505416,54.96,76577.26,0.0,0.99216,1e-05,1.30593]
[1779757505469,54.96,76577.26,0.0,0.99216,1e-05,1.30593]
[1779757505867,54.96,76577.26,0.0,0.99216,1e-05,1.30593]
[1779757505977,54.96,76577.26,0.0,0.99216,1e-05,1.30593]
[1779757505894,54.96,76577.76,0.0,0.99216,1e-05,1.30523]
[1779757511862,54.95,76578.36,0.0,0.99218,1e-05,1.30331]
[1779757515423,54.94,76578.87,0.0,0.99218,1e-05,1.30216]
[1779757515470,54.94,76578.87,0.0,0.99218,1e-05,1.30216]
[1779757515965,54.94,76578.87,0.0,0.99218,1e-05,1.30216]
[1779757515975,54.94,76578.87,0.0,0.99218,1e-05,1.30216]
[1779757516067,54.94,76579.12,0.0,0.99219,1e-05,1.30171]
[1779757516896,54.94,76592.47,0.0,0.99227,1e-05,1.28915]
[1779757517904,54.94,76594.24,0.0,0.99229,1e-05,1.28732]
[1779757518385,54.94,76594.24,0.0,0.99229,1e-05,1.28732]
[1779757518474,54.94,76594.24,0.0,0.99229,1e-05,1.28732]
[1779757518570,54.94,76594.24,0.0,0.99229,1e-05,1.28732]
[1779757518721,54.94,76594.24,0.0,0.99229,1e-05,1.28732]
[1779757518911,54.94,76592.49,0.0,0.99228,1e-05,1.28874]
[1779757523448,54.93,76592.26,0.0,0.99228,1e-05,1.28816]
[1779757523472,54.93,76592.26,0.0,0.99228,1e-05,1.28816]
[1779757524243,54.93,76593.9,0.0,0.99229,1e-05,1.28645]
[1779757524475,54.93,76593.9,0.0,0.99229,1e-05,1.28645]
[1779757524576,54.93,76593.9,0.0,0.99229,1e-05,1.28626]
[1779757526967,54.92,76597.56,0.0,0.99232,1e-05,1.28252]
[1779757528981,54.92,76605.06,0.0,0.99237,1e-05,1.27529]
[1779757529273,54.92,76605.06,0.0,0.99237,1e-05,1.27529]
[1779757529471,54.92,76605.06,0.0,0.99237,1e-05,1.27529]
[1779757530791,54.92,76605.4,0.0,0.99237,1e-05,1.2748]
[1779757530995,54.92,76599.96,0.0,0.99234,1e-05,1.2796]
[1779757533009,54.92,76598.08,0.0,0.99234,1e-05,1.27966]
[1779757534191,54.92,76598.08,0.0,0.99234,1e-05,1.27966]
[1779757535023,54.91,76598.42,0.0,0.99234,1e-05,1.279]
[1779757537038,54.91,76604.75,0.0,0.99238,1e-05,1.27287]
[1779757538045,54.91,76615.86,0.0,0.99246,1e-05,1.2626]
[1779757538951,54.91,76615.86,0.0,0.99246,1e-05,1.2626]
[1779757538971,54.91,76615.86,0.0,0.99246,1e-05,1.2626]
[1779757539052,54.91,76611.6,0.0,0.99243,1e-05,1.2663]
[1779757540059,54.91,76611.74,0.0,0.99243,1e-05,1.26603]
[1779757543081,54.9,76619.41,0.0,0.99248,1e-05,1.25864]
[1779757543995,54.9,76619.41,0.0,0.99248,1e-05,1.25864]
[1779757544088,54.9,76621.5,0.0,0.9925,1e-05,1.2566]
[1779757544223,54.9,76621.5,0.0,0.9925,1e-05,1.2566]
[1779757544323,54.9,76621.5,0.0,0.9925,1e-05,1.2566]
[1779757544473,54.9,76621.5,0.0,0.9925,1e-05,1.2566]
[1779757545095,54.9,76624.92,0.0,0.99252,1e-05,1.25339]
[1779757547109,54.9,76628.13,0.0,0.99254,1e-05,1.25024]
[1779757548688,54.9,76628.08,0.0,0.99254,1e-05,1.25004]
[1779757548721,54.9,76628.08,0.0,0.99254,1e-05,1.25004]
[1779757548865,54.9,76628.08,0.0,0.99254,1e-05,1.25004]
[1779757548971,54.9,76628.08,0.0,0.99254,1e-05,1.25004]
[1779757549123,54.9,76627.73,0.0,0.99254,1e-05,1.25024]
[1779757553151,54.89,76629.92,0.0,0.99256,1e-05,1.24779]
[1779757555166,54.89,76637.84,0.0,0.99261,1e-05,1.24048]
[1779757556173,54.89,76632.81,0.0,0.99258,1e-05,1.24487]
[1779757557503,54.89,76632.81,0.0,0.99258,1e-05,1.24487]
[1779757557721,54.89,76632.81,0.0,0.99258,1e-05,1.24487]
[1779757557742,54.89,76633.35,0.0,0.99258,1e-05,1.24428]
[1779757558521,54.89,76633.35,0.0,0.99258,1e-05,1.24428]
[1779757558720,54.89,76633.35,0.0,0.99258,1e-05,1.24428]
[1779757563487,54.89,76633.55,0.0,0.99259,1e-05,1.24356]
[1779757563715,54.89,76633.55,0.0,0.99259,1e-05,1.24356]
[1779757563722,54.89,76633.55,0.0,0.99259,1e-05,1.24356]
[1779757563804,54.89,76633.92,0.0,0.99259,1e-05,1.24312]
[1779757565236,54.88,76629.01,0.0,0.99256,1e-05,1.2473]
[1779757566452,54.88,76629.01,0.0,0.99256,1e-05,1.2473]
[1779757566472,54.88,76629.01,0.0,0.99256,1e-05,1.2473]
[1779757567164,54.88,76630.69,0.0,0.99257,1e-05,1.24568]
[1779757567221,54.88,76630.69,0.0,0.99257,1e-05,1.24568]
[1779757567250,54.88,76624.59,0.0,0.99254,1e-05,1.25103]
[1779757569690,54.88,76624.21,0.0,0.99253,1e-05,1.25125]
[1779757569719,54.88,76624.21,0.0,0.99253,1e-05,1.25125]
[1779757570271,54.88,76626.0,0.0,0.99255,1e-05,1.2494]
[1779757573618,54.88,76624.55,0.0,0.99254,1e-05,1.25046]
[1779757573721,54.88,76624.55,0.0,0.99254,1e-05,1.25046]
[1779757576080,54.88,76624.99,0.0,0.99254,1e-05,1.24983]
[1779757576219,54.88,76626.03,0.0,0.99255,1e-05,1.24878]
[1779757576528,54.88,76626.03,0.0,0.99255,1e-05,1.24878]
[1779757576720,54.88,76626.03,0.0,0.99255,1e-05,1.24878]
[1779757576740,54.87,76633.23,0.0,0.9926,1e-05,1.24222]
[1779757577326,54.87,76639.77,0.0,0.99264,1e-05,1.23628]
[1779757578542,54.87,76639.77,0.0,0.99264,1e-05,1.23628]
[1779757578720,54.87,76639.77,0.0,0.99264,1e-05,1.23628]
[1779757578753,54.87,76643.42,0.0,0.99266,1e-05,1.23295]
[1779757579283,54.87,76643.42,0.0,0.99266,1e-05,1.23295]
[1779757579471,54.87,76643.42,0.0,0.99266,1e-05,1.23295]
[1779757579498,54.87,76645.75,0.0,0.99267,1e-05,1.23079]
[1779757584375,54.87,76647.65,0.0,0.99269,1e-05,1.2287]
[1779757586321,54.87,76646.43,0.0,0.99268,1e-05,1.22971]
[1779757586389,54.87,76648.07,0.0,0.99269,1e-05,1.22818]
[1779757587690,54.87,76649.52,0.0,0.9927,1e-05,1.22682]
[1779757588403,54.87,76646.64,0.0,0.99268,1e-05,1.22929]
[1779757589949,54.87,76646.64,0.0,0.99268,1e-05,1.22929]
[1779757589971,54.87,76646.64,0.0,0.99268,1e-05,1.22929]
[1779757590050,54.87,76637.03,0.0,0.99263,1e-05,1.23775]
[1779757590417,54.87,76637.24,0.0,0.99263,1e-05,1.23747]
[1779757595452,54.86,76637.96,0.0,0.99264,1e-05,1.2351]
[1779757596531,54.86,76637.96,0.0,0.99264,1e-05,1.2351]
[1779757596721,54.86,76637.96,0.0,0.99264,1e-05,1.2351]
[1779757600235,54.86,76638.07,0.0,0.99265,1e-05,1.23466]
[1779757601004,54.86,76638.07,0.0,0.99265,1e-05,1.23466]
[1779757601145,54.86,76639.39,0.0,0.99265,1e-05,1.2334]
[1779757601224,54.86,76639.39,0.0,0.99265,1e-05,1.2334]
[1779757601580,54.86,76645.0,0.0,0.99269,1e-05,1.22834]
[1779757604229,54.86,76643.59,0.0,0.99268,1e-05,1.22945]
[1779757604516,54.86,76644.49,0.0,0.99269,1e-05,1.22858]
[1779757607135,54.86,76644.85,0.0,0.99269,1e-05,1.22819]
[1779757607220,54.86,76646.23,0.0,0.9927,1e-05,1.22689]
[1779757611068,54.85,76647.48,0.0,0.99271,1e-05,1.22559]
[1779757611112,54.85,76646.11,0.0,0.9927,1e-05,1.22673]
[1779757611222,54.85,76646.11,0.0,0.9927,1e-05,1.22673]
[1779757611346,54.85,76646.11,0.0,0.9927,1e-05,1.22673]
[1779757611470,54.85,76646.11,0.0,0.9927,1e-05,1.22673]
[1779757611568,54.85,76656.97,0.0,0.99277,1e-05,1.21709]
[1779757612574,54.85,76659.44,0.0,0.99278,1e-05,1.21488]
[1779757613582,54.85,76660.92,0.0,0.99279,1e-05,1.21353]
[1779757614589,54.85,76663.43,0.0,0.99281,1e-05,1.21129]
[1779757616603,54.85,76666.68,0.0,0.99283,1e-05,1.20837]
[1779757618617,54.85,76673.48,0.0,0.99287,1e-05,1.20237]
[1779757619625,54.85,76680.05,0.0,0.99291,1e-05,1.19665]
[1779757622030,54.85,76679.31,0.0,0.9929,1e-05,1.19728]
[1779757622223,54.85,76679.68,0.0,0.9929,1e-05,1.19694]
[1779757625666,54.85,76675.72,0.0,0.99288,1e-05,1.20031]
[1779757626920,54.85,76677.73,0.0,0.99289,1e-05,1.19854]
[1779757627630,54.85,76677.73,0.0,0.99289,1e-05,1.19854]
[1779757627720,54.85,76677.73,0.0,0.99289,1e-05,1.19854]
[1779757627731,54.85,76681.63,0.0,0.99292,1e-05,1.19514]
[1779757630227,54.85,76682.83,0.0,0.99292,1e-05,1.19409]
[1779757630701,54.85,76682.9,0.0,0.99292,1e-05,1.194]
[1779757635733,54.85,76682.24,0.0,0.99292,1e-05,1.1945]
[1779757635907,54.85,76682.24,0.0,0.99292,1e-05,1.1945]
[1779757635970,54.85,76682.24,0.0,0.99292,1e-05,1.1945]
[1779757637750,54.85,76672.26,0.0,0.99286,1e-05,1.20311]
[1779757638757,54.85,76671.01,0.0,0.99286,1e-05,1.20416]
[1779757641132,54.85,76671.82,0.0,0.99286,1e-05,1.20342]
[1779757641970,54.85,76670.78,0.0,0.99285,1e-05,1.20429]
[1779757642010,54.85,76668.06,0.0,0.99284,1e-05,1.20662]
[1779757642785,54.85,76665.81,0.0,0.99283,1e-05,1.20855]
[1779757645825,54.85,76664.77,0.0,0.99282,1e-05,1.20937]
[1779757645970,54.85,76664.77,0.0,0.99282,1e-05,1.20937]
[1779757646071,54.85,76666.87,0.0,0.99283,1e-05,1.20749]
[1779757648827,54.84,76665.23,0.0,0.99282,1e-05,1.2088]
[1779757650841,54.84,76656.71,0.0,0.99277,1e-05,1.21621]
[1779757651848,54.84,76651.88,0.0,0.99275,1e-05,1.21913]
[1779757654223,54.84,76651.92,0.0,0.99275,1e-05,1.21903]
[1779757656600,54.84,76651.54,0.0,0.99275,1e-05,1.21918]
[1779757658222,54.84,76652.21,0.0,0.99276,1e-05,1.21853]
[1779757658898,54.84,76652.03,0.0,0.99276,1e-05,1.21857]
[1779757663933,54.84,76650.07,0.0,0.99275,1e-05,1.22]
[1779757664824,54.84,76650.07,0.0,0.99275,1e-05,1.22]
[1779757664972,54.84,76650.07,0.0,0.99275,1e-05,1.22]
[1779757669975,54.84,76647.58,0.0,0.99273,1e-05,1.22183]
[1779757670981,54.84,76642.41,0.0,0.9927,1e-05,1.22634]
[1779757672996,54.83,76643.86,0.0,0.99271,1e-05,1.22492]
[1779757673923,54.83,76643.86,0.0,0.99271,1e-05,1.22492]
[1779757674257,54.83,76643.9,0.0,0.99271,1e-05,1.22481]
[1779757674473,54.83,76643.9,0.0,0.99271,1e-05,1.22481]
[1779757680048,54.83,76643.56,0.0,0.99271,1e-05,1.22471]
[1779757681055,54.83,76640.72,0.0,0.9927,1e-05,1.22715]
[1779757682062,54.83,76636.03,0.0,0.99267,1e-05,1.23123]
[1779757684222,54.83,76635.44,0.0,0.99266,1e-05,1.23167]
[1779757684076,54.83,76628.74,0.0,0.99262,1e-05,1.23755]
[1779757685083,54.83,76627.74,0.0,0.99262,1e-05,1.23835]
[1779757686090,54.83,76624.68,0.0,0.9926,1e-05,1.24099]
[1779757688222,54.83,76624.45,0.0,0.9926,1e-05,1.2411]
[1779757688227,54.83,76624.45,0.0,0.9926,1e-05,1.2411]
[1779757688473,54.83,76624.53,0.0,0.9926,1e-05,1.24092]
[1779757689111,54.82,76623.45,0.0,0.9926,1e-05,1.24179]
[1779757692132,54.82,76621.72,0.0,0.99259,1e-05,1.24303]
[1779757693411,54.82,76621.23,0.0,0.99258,1e-05,1.24337]
[1779757693470,54.82,76621.23,0.0,0.99258,1e-05,1.24337]
[1779757694146,54.82,76619.64,0.0,0.99258,1e-05,1.24469]
[1779757695902,54.82,76619.36,0.0,0.99257,1e-05,1.24483]
[1779757695970,54.82,76619.36,0.0,0.99257,1e-05,1.24483]
[1779757698174,54.82,76615.53,0.0,0.99255,1e-05,1.24794]
[1779757703209,54.81,76606.26,0.0,0.9925,1e-05,1.25573]
[1779757703651,54.81,76606.26,0.0,0.9925,1e-05,1.25573]
[1779757703720,54.81,76606.26,0.0,0.9925,1e-05,1.25573]
[1779757704216,54.81,76604.76,0.0,0.99249,1e-05,1.25697]
[1779757705223,54.81,76604.68,0.0,0.99249,1e-05,1.25691]
[1779757706686,54.81,76604.65,0.0,0.99249,1e-05,1.25681]
[1779757706721,54.81,76604.65,0.0,0.99249,1e-05,1.25681]
[1779757708244,54.81,76606.35,0.0,0.9925,1e-05,1.25501]
[1779757709251,54.81,76608.67,0.0,0.99252,1e-05,1.25279]
[1779757712272,54.8,76610.48,0.0,0.99254,1e-05,1.2495]
[1779757713279,54.8,76611.78,0.0,0.99255,1e-05,1.2481]
[1779757714430,54.8,76612.01,0.0,0.99255,1e-05,1.24789]
[1779757714471,54.8,76612.01,0.0,0.99255,1e-05,1.24789]
[1779757718223,54.8,76612.22,0.0,0.99255,1e-05,1.24737]
[1779757718259,54.8,76612.39,0.0,0.99256,1e-05,1.24711]
[1779757721918,54.8,76610.9,0.0,0.99255,1e-05,1.24811]
[1779757721973,54.8,76610.9,0.0,0.99255,1e-05,1.24811]
[1779757727389,54.79,76619.36,0.0,0.99261,1e-05,1.23977]
[1779757728399,54.79,76622.65,0.0,0.99263,1e-05,1.23673]
[1779757729406,54.79,76628.25,0.0,0.99266,1e-05,1.23166]
[1779757730413,54.79,76636.67,0.0,0.99271,1e-05,1.22412]
[1779757733261,54.79,76638.83,0.0,0.99273,1e-05,1.22214]
[1779757733440,54.79,76638.68,0.0,0.99273,1e-05,1.22221]
[1779757733474,54.79,76638.68,0.0,0.99273,1e-05,1.22221]
[1779757733506,54.79,76638.68,0.0,0.99273,1e-05,1.22215]
[1779757734441,54.79,76648.64,0.0,0.99279,1e-05,1.21332]
[1779757735448,54.79,76654.09,0.0,0.99282,1e-05,1.2085]
[1779757736455,54.79,76659.81,0.0,0.99286,1e-05,1.20346]
[1779757737462,54.79,76663.96,0.0,0.99288,1e-05,1.19982]
[1779757738469,54.79,76670.65,0.0,0.99292,1e-05,1.194]
[1779757740262,54.79,76670.65,0.0,0.99292,1e-05,1.194]
[1779757741490,54.79,76660.58,0.0,0.99286,1e-05,1.2027]
[1779757744511,54.79,76655.5,0.0,0.99283,1e-05,1.20705]
[1779757747227,54.78,76656.5,0.0,0.99284,1e-05,1.20614]
[1779757747336,54.78,76656.5,0.0,0.99284,1e-05,1.2061]
[1779757747473,54.78,76656.5,0.0,0.99284,1e-05,1.2061]
[1779757747532,54.78,76657.01,0.0,0.99284,1e-05,1.20562]
[1779757752657,54.78,76654.95,0.0,0.99283,1e-05,1.20729]
[1779757753574,54.78,76645.87,0.0,0.99278,1e-05,1.21518]
[1779757755017,54.78,76645.87,0.0,0.99278,1e-05,1.21518]
[1779757755221,54.78,76645.87,0.0,0.99278,1e-05,1.21518]
[1779757755265,54.78,76641.56,0.0,0.99275,1e-05,1.21892]
[1779757756323,54.78,76641.56,0.0,0.99275,1e-05,1.21892]
[1779757756471,54.78,76642.19,0.0,0.99275,1e-05,1.21831]
[1779757756595,54.78,76641.0,0.0,0.99275,1e-05,1.21931]
[1779757761630,54.78,76638.59,0.0,0.99274,1e-05,1.22113]
[1779757763765,54.78,76638.66,0.0,0.99274,1e-05,1.22101]
[1779757763977,54.78,76638.66,0.0,0.99274,1e-05,1.22101]
[1779757769863,54.78,76638.32,0.0,0.99274,1e-05,1.22091]
[1779757769868,54.78,76638.32,0.0,0.99274,1e-05,1.22091]
[1779757769972,54.78,76638.32,0.0,0.99274,1e-05,1.22091]
[1779757770485,54.78,76639.22,0.0,0.99274,1e-05,1.22005]
[1779757770720,54.78,76639.22,0.0,0.99274,1e-05,1.22005]
[1779757770821,54.77,76640.19,0.0,0.99275,1e-05,1.21914]
[1779757773809,54.77,76641.1,0.0,0.99276,1e-05,1.21694]
[1779757773976,54.77,76641.1,0.0,0.99276,1e-05,1.21694]
[1779757774063,54.77,76637.32,0.0,0.99274,1e-05,1.22021]
[1779757774723,54.77,76632.86,0.0,0.99271,1e-05,1.22408]
[1779757777734,54.77,76631.65,0.0,0.99271,1e-05,1.225]
[1779757777742,54.77,76631.65,0.0,0.99271,1e-05,1.225]
[1779757777971,54.77,76631.65,0.0,0.99271,1e-05,1.225]
[1779757778072,54.77,76632.42,0.0,0.99271,1e-05,1.22424]
[1779757779759,54.77,76627.47,0.0,0.99268,1e-05,1.22848]
[1779757781506,54.77,76624.42,0.0,0.99266,1e-05,1.23111]
[1779757781577,54.77,76624.42,0.0,0.99266,1e-05,1.23111]
[1779757781720,54.77,76624.42,0.0,0.99266,1e-05,1.23111]
[1779757781773,54.77,76624.74,0.0,0.99267,1e-05,1.23073]
[1779757783787,54.77,76616.15,0.0,0.99262,1e-05,1.23822]
[1779757784794,54.77,76615.38,0.0,0.99261,1e-05,1.2388]
[1779757786026,54.77,76615.38,0.0,0.99261,1e-05,1.2388]
[1779757786156,54.77,76615.38,0.0,0.99261,1e-05,1.2388]
[1779757786225,54.77,76615.38,0.0,0.99261,1e-05,1.2388]
[1779757786309,54.77,76615.06,0.0,0.99261,1e-05,1.23899]
[1779757791806,54.76,76614.65,0.0,0.99261,1e-05,1.23896]
[1779757791974,54.76,76614.65,0.0,0.99261,1e-05,1.23896]
[1779757791980,54.76,76614.65,0.0,0.99261,1e-05,1.23896]
[1779757792220,54.76,76614.65,0.0,0.99261,1e-05,1.23896]
[1779757792321,54.76,76614.83,0.0,0.99261,1e-05,1.2386]
[1779757797886,54.76,76614.04,0.0,0.99261,1e-05,1.23873]
[1779757800907,54.75,76604.29,0.0,0.99255,1e-05,1.24718]
[1779757801914,54.75,76600.99,0.0,0.99253,1e-05,1.25004]
[1779757803928,54.75,76605.7,0.0,0.99256,1e-05,1.24558]
[1779757804935,54.75,76611.46,0.0,0.9926,1e-05,1.24031]
[1779757805798,54.75,76611.46,0.0,0.9926,1e-05,1.24031]
[1779757805975,54.75,76611.46,0.0,0.9926,1e-05,1.24031]
[1779757806810,54.75,76613.71,0.0,0.99262,1e-05,1.2382]
[1779757806971,54.75,76613.71,0.0,0.99262,1e-05,1.2382]
[1779757807020,54.75,76614.34,0.0,0.99262,1e-05,1.23754]
[1779757812692,54.75,76612.96,0.0,0.99261,1e-05,1.23832]
[1779757812722,54.75,76612.96,0.0,0.99261,1e-05,1.23832]
[1779757812975,54.75,76612.96,0.0,0.99261,1e-05,1.23832]
[1779757813220,54.75,76612.96,0.0,0.99261,1e-05,1.23832]
[1779757813288,54.75,76613.26,0.0,0.99262,1e-05,1.23796]
[1779757819310,54.74,76614.02,0.0,0.99263,1e-05,1.23683]
[1779757819471,54.74,76612.28,0.0,0.99261,1e-05,1.23829]
[1779757824207,54.74,76611.73,0.0,0.99261,1e-05,1.23842]
[1779757824223,54.74,76611.73,0.0,0.99261,1e-05,1.23842]
[1779757824433,54.74,76610.15,0.0,0.9926,1e-05,1.23974]
[1779757824473,54.74,76610.15,0.0,0.9926,1e-05,1.23974]
[1779757825075,54.74,76610.89,0.0,0.99261,1e-05,1.23899]
[1779757829103,54.73,76616.97,0.0,0.99265,1e-05,1.2332]
[1779757830110,54.73,76625.28,0.0,0.9927,1e-05,1.22573]
[1779757830917,54.73,76625.28,0.0,0.9927,1e-05,1.22573]
[1779757830972,54.73,76625.28,0.0,0.9927,1e-05,1.22573]
[1779757831117,54.73,76630.19,0.0,0.99274,1e-05,1.22005]
[1779757831853,54.73,76630.19,0.0,0.99274,1e-05,1.22005]
[1779757831973,54.73,76630.19,0.0,0.99274,1e-05,1.22005]
[1779757832124,54.73,76630.78,0.0,0.99274,1e-05,1.21946]
[1779757837159,54.73,76632.9,0.0,0.99276,1e-05,1.21732]
[1779757839173,54.73,76635.92,0.0,0.99278,1e-05,1.21456]
[1779757840160,54.73,76635.92,0.0,0.99278,1e-05,1.21456]
[1779757840223,54.73,76635.92,0.0,0.99278,1e-05,1.21456]
[1779757842194,54.73,76627.64,0.0,0.99273,1e-05,1.22172]
[1779757842937,54.73,76627.64,0.0,0.99273,1e-05,1.22172]
[1779757842973,54.73,76627.64,0.0,0.99273,1e-05,1.22172]
[1779757843201,54.73,76627.86,0.0,0.99273,1e-05,1.22147]
[1779757844959,54.73,76627.56,0.0,0.99273,1e-05,1.22167]
[1779757844972,54.73,76627.56,0.0,0.99273,1e-05,1.22167]
[1779757850230,54.73,76625.6,0.0,0.99272,1e-05,1.2231]
[1779757850252,54.73,76626.99,0.0,0.99273,1e-05,1.2218]
[1779757850475,54.73,76626.99,0.0,0.99273,1e-05,1.2218]
[1779757851661,54.73,76629.39,0.0,0.99274,1e-05,1.21962]
[1779757851723,54.73,76629.39,0.0,0.99274,1e-05,1.21962]
[1779757852267,54.72,76637.77,0.0,0.99279,1e-05,1.21219]
[1779757854108,54.72,76637.98,0.0,0.99279,1e-05,1.21196]
[1779757854224,54.72,76637.98,0.0,0.99279,1e-05,1.21196]
[1779757854282,54.72,76644.64,0.0,0.99283,1e-05,1.20608]
[1779757856173,54.72,76644.0,0.0,0.99283,1e-05,1.2066]
[1779757856221,54.72,76644.0,0.0,0.99283,1e-05,1.2066]
[1779757859593,54.72,76644.62,0.0,0.99284,1e-05,1.20593]
[1779757859723,54.72,76644.62,0.0,0.99284,1e-05,1.20593]
[1779757860324,54.72,76645.13,0.0,0.99284,1e-05,1.20545]
[1779757862340,54.72,76650.88,0.0,0.99287,1e-05,1.20037]
[1779757862507,54.72,76650.88,0.0,0.99287,1e-05,1.20037]
[1779757862722,54.72,76650.88,0.0,0.99287,1e-05,1.20037]
[1779757865362,54.72,76644.5,0.0,0.99284,1e-05,1.20586]
[1779757866369,54.72,76637.44,0.0,0.99279,1e-05,1.21203]
[1779757867376,54.72,76652.15,0.0,0.99288,1e-05,1.19914]
[1779757867851,54.72,76652.15,0.0,0.99288,1e-05,1.19914]
[1779757867973,54.72,76652.15,0.0,0.99288,1e-05,1.19914]
[1779757868623,54.72,76651.06,0.0,0.99288,1e-05,1.20004]
[1779757868721,54.72,76651.06,0.0,0.99288,1e-05,1.20004]
[1779757869390,54.72,76651.62,0.0,0.99288,1e-05,1.19954]
[1779757870400,54.72,76656.73,0.0,0.99291,1e-05,1.19507]
[1779757871432,54.72,76656.73,0.0,0.99291,1e-05,1.19507]
[1779757871473,54.72,76661.62,0.0,0.99294,1e-05,1.19082]
[1779757873418,54.72,76664.97,0.0,0.99296,1e-05,1.1879]
[1779757875786,54.72,76664.39,0.0,0.99296,1e-05,1.1884]
[1779757875972,54.72,76664.39,0.0,0.99296,1e-05,1.1884]
[1779757876440,54.72,76664.49,0.0,0.99296,1e-05,1.18831]
[1779757877858,54.72,76664.3,0.0,0.99296,1e-05,1.18848]
[1779757877972,54.72,76664.3,0.0,0.99296,1e-05,1.18848]
[1779757878454,54.72,76660.88,0.0,0.99293,1e-05,1.19143]
[1779757879461,54.72,76657.11,0.0,0.99291,1e-05,1.1947]
[1779757882482,54.72,76651.56,0.0,0.99288,1e-05,1.1995]
[1779757882787,54.72,76651.56,0.0,0.99288,1e-05,1.1995]
[1779757882938,54.72,76651.56,0.0,0.99288,1e-05,1.1995]
[1779757882974,54.72,76651.56,0.0,0.99288,1e-05,1.1995]
[1779757883040,54.72,76651.56,0.0,0.99288,1e-05,1.19949]
[1779757885325,54.72,76651.38,0.0,0.99288,1e-05,1.19963]
[1779757885476,54.72,76651.38,0.0,0.99288,1e-05,1.19963]
[1779757885426,54.72,76663.79,0.0,0.99295,1e-05,1.18885]
[1779757886016,54.72,76663.79,0.0,0.99295,1e-05,1.18885]
[1779757886224,54.72,76663.79,0.0,0.99295,1e-05,1.18885]
[1779757886325,54.72,76663.88,0.0,0.99295,1e-05,1.18877]
[1779757892274,54.72,76666.09,0.0,0.99297,1e-05,1.18686]
[1779757892551,54.72,76662.39,0.0,0.99295,1e-05,1.18881]
[1779757893584,54.72,76662.39,0.0,0.99295,1e-05,1.18881]
[1779757893722,54.72,76662.39,0.0,0.99295,1e-05,1.18881]
[1779757894328,54.72,76662.39,0.0,0.99295,1e-05,1.18881]
[1779757894414,54.72,76662.39,0.0,0.99295,1e-05,1.18881]
[1779757894432,54.72,76662.49,0.0,0.99295,1e-05,1.18872]
[1779757894566,54.72,76667.18,0.0,0.99298,1e-05,1.18467]
[1779757895573,54.72,76670.48,0.0,0.993,1e-05,1.18183]
[1779757899469,54.72,76670.21,0.0,0.993,1e-05,1.18207]
[1779757898594,54.72,76666.89,0.0,0.99298,1e-05,1.18492]
[1779757899722,54.72,76666.89,0.0,0.99298,1e-05,1.18492]
[1779757900612,54.72,76671.54,0.0,0.99301,1e-05,1.18092]
[1779757903429,54.72,76672.32,0.0,0.99301,1e-05,1.18025]
[1779757903472,54.72,76672.32,0.0,0.99301,1e-05,1.18025]
[1779757904330,54.72,76672.03,0.0,0.99301,1e-05,1.1805]
[1779757904474,54.72,76672.03,0.0,0.99301,1e-05,1.1805]
[1779757904431,54.72,76673.89,0.0,0.99302,1e-05,1.17891]
[1779757904640,54.72,76669.21,0.0,0.99299,1e-05,1.18293]
[1779757905647,54.72,76671.91,0.0,0.99301,1e-05,1.18061]
[1779757909161,54.72,76672.0,0.0,0.99301,1e-05,1.18053]
[1779757909221,54.72,76672.0,0.0,0.99301,1e-05,1.18053]
[1779757909677,54.72,76675.77,0.0,0.99303,1e-05,1.17729]
[1779757910979,54.72,76675.77,0.0,0.99303,1e-05,1.17729]
[1779757911220,54.72,76675.77,0.0,0.99303,1e-05,1.17729]
[1779757911321,54.72,76676.72,0.0,0.99304,1e-05,1.17648]
[1779757912910,54.72,76677.91,0.0,0.99304,1e-05,1.17546]
[1779757912972,54.72,76677.91,0.0,0.99304,1e-05,1.17546]
[1779757913011,54.72,76688.71,0.0,0.99311,1e-05,1.16625]
[1779757913705,54.72,76695.54,0.0,0.99314,1e-05,1.16045]
[1779757914712,54.72,76699.15,0.0,0.99317,1e-05,1.1574]
[1779757915723,54.72,76695.64,0.0,0.99315,1e-05,1.16037]
[1779757917396,54.72,76695.64,0.0,0.99315,1e-05,1.16037]
[1779757917470,54.72,76695.64,0.0,0.99315,1e-05,1.16037]
[1779757917477,54.72,76692.92,0.0,0.99313,1e-05,1.16267]
[1779757917740,54.72,76695.82,0.0,0.99315,1e-05,1.16022]
[1779757919541,54.72,76694.08,0.0,0.99314,1e-05,1.16169]
[1779757919722,54.72,76694.08,0.0,0.99314,1e-05,1.16169]
[1779757919754,54.72,76694.32,0.0,0.99314,1e-05,1.16149]
[1779757922501,54.72,76695.41,0.0,0.99314,1e-05,1.16056]
[1779757926592,54.72,76698.48,0.0,0.99316,1e-05,1.15797]
[1779757926820,54.72,76697.79,0.0,0.99316,1e-05,1.15855]
[1779757929479,54.72,76697.94,0.0,0.99316,1e-05,1.15842]
[1779757932880,54.72,76699.44,0.0,0.99317,1e-05,1.15716]
[1779757932971,54.72,76699.44,0.0,0.99317,1e-05,1.15716]
[1779757933047,54.72,76705.84,0.0,0.9932,1e-05,1.15176]
[1779757934876,54.72,76708.51,0.0,0.99322,1e-05,1.14952]
[1779757937897,54.72,76712.77,0.0,0.99324,1e-05,1.14595]
[1779757940975,54.72,76712.08,0.0,0.99324,1e-05,1.14652]
[1779757944946,54.72,76715.23,0.0,0.99326,1e-05,1.14389]
[1779757945845,54.72,76715.23,0.0,0.99326,1e-05,1.14389]
[1779757945973,54.72,76715.23,0.0,0.99326,1e-05,1.14389]
[1779757946048,54.72,76715.42,0.0,0.99326,1e-05,1.14373]
[1779757948974,54.72,76720.13,0.0,0.99329,1e-05,1.1398]
[1779757949981,54.72,76725.29,0.0,0.99331,1e-05,1.1355]
[1779757954009,54.72,76719.15,0.0,0.99329,1e-05,1.1394]
[1779757955016,54.72,76716.82,0.0,0.99327,1e-05,1.14134]
[1779757956023,54.72,76713.54,0.0,0.99325,1e-05,1.14408]
[1779757956828,54.72,76713.54,0.0,0.99325,1e-05,1.14408]
[1779757956977,54.72,76713.54,0.0,0.99325,1e-05,1.14408]
[1779757958037,54.72,76709.92,0.0,0.99323,1e-05,1.14711]
[1779757959044,54.72,76706.59,0.0,0.99322,1e-05,1.14991]
[1779757960051,54.72,76712.37,0.0,0.99325,1e-05,1.14506]
[1779757960899,54.72,76712.37,0.0,0.99325,1e-05,1.14506]
[1779757960973,54.72,76712.37,0.0,0.99325,1e-05,1.14506]
[1779757961058,54.72,76713.77,0.0,0.99326,1e-05,1.14389]
[1779757962069,54.72,76721.5,0.0,0.9933,1e-05,1.13744]
[1779757963075,54.72,76728.98,0.0,0.99334,1e-05,1.13123]
[1779757963857,54.72,76728.98,0.0,0.99334,1e-05,1.13123]
[1779757963976,54.72,76728.98,0.0,0.99334,1e-05,1.13123]
[1779757965090,54.72,76735.78,0.0,0.99338,1e-05,1.12561]
[1779757967104,54.72,76742.48,0.0,0.99342,1e-05,1.12009]
[1779757968111,54.72,76746.01,0.0,0.99344,1e-05,1.11719]
[1779757969881,54.72,76747.38,0.0,0.99344,1e-05,1.11607]
[1779757969971,54.72,76747.38,0.0,0.99344,1e-05,1.11607]
[1779757970129,54.72,76748.39,0.0,0.99345,1e-05,1.11524]
[1779757972655,54.72,76747.31,0.0,0.99344,1e-05,1.11613]
[1779757972721,54.72,76747.31,0.0,0.99344,1e-05,1.11613]
[1779757973150,54.72,76751.39,0.0,0.99347,1e-05,1.11279]
[1779757975164,54.72,76747.14,0.0,0.99344,1e-05,1.11627]
[1779757978595,54.72,76748.99,0.0,0.99345,1e-05,1.11475]
[1779757978721,54.72,76748.99,0.0,0.99345,1e-05,1.11475]
[1779757979192,54.72,76748.86,0.0,0.99345,1e-05,1.11486]
[1779757980602,54.72,76749.27,0.0,0.99346,1e-05,1.11452]
[1779757980721,54.72,76749.27,0.0,0.99346,1e-05,1.11452]
[1779757983260,54.72,76746.72,0.0,0.99344,1e-05,1.11661]
[1779757983473,54.72,76746.72,0.0,0.99344,1e-05,1.11661]
[1779757983579,54.72,76744.36,0.0,0.99343,1e-05,1.11855]
[1779757984238,54.72,76734.31,0.0,0.99337,1e-05,1.12682]
[1779757985245,54.72,76731.86,0.0,0.99336,1e-05,1.12884]
[1779757987259,54.72,76734.88,0.0,0.99338,1e-05,1.12635]
[1779757988250,54.72,76734.88,0.0,0.99338,1e-05,1.12635]
[1779757988469,54.72,76734.88,0.0,0.99338,1e-05,1.12635]
[1779757988570,54.72,76738.67,0.0,0.9934,1e-05,1.12322]
[1779757991801,54.72,76739.25,0.0,0.9934,1e-05,1.12275]
[1779757991971,54.72,76739.25,0.0,0.9934,1e-05,1.12275]
[1779757992294,54.72,76742.61,0.0,0.99342,1e-05,1.11998]
[1779757992897,54.72,76742.61,0.0,0.99342,1e-05,1.11998]
[1779757992974,54.72,76742.61,0.0,0.99342,1e-05,1.11998]
[1779757993301,54.72,76745.09,0.0,0.99343,1e-05,1.11795]
[1779757994702,54.72,76747.35,0.0,0.99344,1e-05,1.11609]
[1779757994725,54.72,76747.35,0.0,0.99344,1e-05,1.11609]
[1779757995315,54.72,76749.68,0.0,0.99346,1e-05,1.11419]
[1779757997582,54.72,76752.38,0.0,0.99347,1e-05,1.11198]
[1779757998336,54.72,76748.08,0.0,0.99345,1e-05,1.1155]
[1779757998748,54.72,76748.08,0.0,0.99345,1e-05,1.1155]
[1779757999343,54.72,76752.81,0.0,0.99347,1e-05,1.11163]
[1779758000452,54.72,76752.81,0.0,0.99347,1e-05,1.11163]
[1779758000620,54.72,76752.81,0.0,0.99347,1e-05,1.11163]
[1779758000499,54.72,76757.02,0.0,0.9935,1e-05,1.1082]
[1779758001357,54.72,76753.89,0.0,0.99348,1e-05,1.11075]
[1779758002364,54.72,76756.34,0.0,0.99349,1e-05,1.10875]
[1779758004384,54.72,76757.5,0.0,0.9935,1e-05,1.10781]
[1779758004474,54.72,76757.5,0.0,0.9935,1e-05,1.10781]
[1779758004575,54.72,76764.84,0.0,0.99354,1e-05,1.10185]
[1779758005385,54.72,76780.88,0.0,0.99363,1e-05,1.08891]
[1779758006392,54.72,76779.21,0.0,0.99362,1e-05,1.09025]
[1779758007399,54.72,76781.42,0.0,0.99363,1e-05,1.08848]
[1779758010420,54.72,76784.07,0.0,0.99365,1e-05,1.08636]
[1779758011427,54.72,76790.26,0.0,0.99368,1e-05,1.08024]
[1779758013441,54.72,76799.37,0.0,0.99373,1e-05,1.073]
[1779758015455,54.72,76803.95,0.0,0.99376,1e-05,1.06938]
[1779758017469,54.72,76799.09,0.0,0.99373,1e-05,1.07323]
[1779758019483,54.72,76796.88,0.0,0.99372,1e-05,1.07498]
[1779758021497,54.72,76794.17,0.0,0.99371,1e-05,1.07713]
[1779758022254,54.72,76794.17,0.0,0.99371,1e-05,1.07713]
[1779758022471,54.72,76794.17,0.0,0.99371,1e-05,1.07713]
[1779758022504,54.72,76789.7,0.0,0.99368,1e-05,1.08069]
[1779758025687,54.72,76790.18,0.0,0.99368,1e-05,1.08031]
[1779758025721,54.72,76790.18,0.0,0.99368,1e-05,1.08031]
[1779758026532,54.72,76785.39,0.0,0.99366,1e-05,1.08413]
[1779758027359,54.72,76785.39,0.0,0.99366,1e-05,1.08413]
[1779758028546,54.72,76782.73,0.0,0.99364,1e-05,1.08626]
[1779758029553,54.72,76786.81,0.0,0.99367,1e-05,1.08299]
[1779758030404,54.72,76786.81,0.0,0.99367,1e-05,1.08299]
[1779758030472,54.72,76786.81,0.0,0.99367,1e-05,1.08299]
[1779758030560,54.72,76786.82,0.0,0.99367,1e-05,1.08299]
[1779758032773,54.72,76786.69,0.0,0.99367,1e-05,1.08309]
[1779758032971,54.72,76786.69,0.0,0.99367,1e-05,1.08309]
[1779758036602,54.72,76782.55,0.0,0.99364,1e-05,1.0864]
[1779758037609,54.72,76778.2,0.0,0.99362,1e-05,1.08989]
[1779758037770,54.72,76778.2,0.0,0.99362,1e-05,1.08989]
[1779758037972,54.72,76778.2,0.0,0.99362,1e-05,1.08989]
[1779758038616,54.72,76784.31,0.0,0.99365,1e-05,1.08499]
[1779758039227,54.72,76784.31,0.0,0.99365,1e-05,1.08499]
[1779758039476,54.72,76784.31,0.0,0.99365,1e-05,1.08499]
[1779758039623,54.72,76781.17,0.0,0.99364,1e-05,1.08751]
[1779758040630,54.72,76769.56,0.0,0.99357,1e-05,1.09684]
[1779758041637,54.72,76766.54,0.0,0.99356,1e-05,1.09928]
[1779758042644,54.72,76765.27,0.0,0.99355,1e-05,1.10031]
[1779758042893,54.72,76765.27,0.0,0.99355,1e-05,1.10031]
[1779758042972,54.72,76765.27,0.0,0.99355,1e-05,1.10031]
[1779758043651,54.72,76764.98,0.0,0.99355,1e-05,1.10055]
[1779758043992,54.72,76764.98,0.0,0.99355,1e-05,1.10055]
[1779758044224,54.72,76764.98,0.0,0.99355,1e-05,1.10055]
[1779758049639,54.72,76767.39,0.0,0.99356,1e-05,1.0986]
[1779758049724,54.72,76767.29,0.0,0.99356,1e-05,1.09868]
[1779758052714,54.72,76764.77,0.0,0.99355,1e-05,1.10072]
[1779758054994,54.72,76765.69,0.0,0.99355,1e-05,1.09997]
[1779758055253,54.72,76765.69,0.0,0.99355,1e-05,1.09997]
[1779758055354,54.72,76766.09,0.0,0.99355,1e-05,1.09965]
[1779758055735,54.72,76763.85,0.0,0.99354,1e-05,1.10146]
[1779758056714,54.72,76763.85,0.0,0.99354,1e-05,1.10146]
[1779758056723,54.72,76763.85,0.0,0.99354,1e-05,1.10146]
[1779758060706,54.72,76764.74,0.0,0.99355,1e-05,1.10074]
[1779758060726,54.72,76764.74,0.0,0.99355,1e-05,1.10074]
[1779758061972,54.72,76764.57,0.0,0.99355,1e-05,1.10088]
[1779758062151,54.72,76764.57,0.0,0.99355,1e-05,1.10088]
[1779758062653,54.72,76763.89,0.0,0.99354,1e-05,1.10143]
[1779758062784,54.72,76761.15,0.0,0.99353,1e-05,1.10365]
[1779758064798,54.72,76762.72,0.0,0.99354,1e-05,1.10238]
[1779758066653,54.72,76762.72,0.0,0.99354,1e-05,1.10238]
[1779758066722,54.72,76761.97,0.0,0.99353,1e-05,1.10299]
[1779758066812,54.72,76764.65,0.0,0.99355,1e-05,1.10081]
[1779758067908,54.72,76764.65,0.0,0.99355,1e-05,1.10081]
[1779758067977,54.72,76764.65,0.0,0.99355,1e-05,1.10081]
[1779758068053,54.72,76766.23,0.0,0.99356,1e-05,1.09954]
[1779758073139,54.72,76767.54,0.0,0.99357,1e-05,1.09729]
[1779758074252,54.72,76768.76,0.0,0.99358,1e-05,1.09631]
[1779758074473,54.72,76768.76,0.0,0.99358,1e-05,1.09631]
[1779758077889,54.72,76770.57,0.0,0.99359,1e-05,1.09485]
[1779758080635,54.72,76770.44,0.0,0.99358,1e-05,1.09495]
[1779758080677,54.72,76767.9,0.0,0.99357,1e-05,1.097]
[1779758080726,54.72,76767.9,0.0,0.99357,1e-05,1.097]
[1779758087959,54.72,76767.25,0.0,0.99357,1e-05,1.09753]
[1779758089148,54.72,76767.25,0.0,0.99357,1e-05,1.09753]
[1779758089223,54.72,76767.25,0.0,0.99357,1e-05,1.09753]
[1779758094688,54.72,76769.77,0.0,0.99358,1e-05,1.09549]
[1779758094729,54.72,76769.77,0.0,0.99358,1e-05,1.09549]
[1779758099094,54.72,76770.68,0.0,0.99359,1e-05,1.09476]
[1779758099223,54.72,76770.68,0.0,0.99359,1e-05,1.09476]
[1779758099306,54.72,76772.38,0.0,0.9936,1e-05,1.09339]
[1779758100348,54.72,76770.89,0.0,0.99359,1e-05,1.09459]
[1779758103086,54.72,76766.67,0.0,0.99356,1e-05,1.098]
[1779758103921,54.72,76766.67,0.0,0.99356,1e-05,1.098]
[1779758103972,54.72,76766.67,0.0,0.99356,1e-05,1.098]
[1779758104093,54.72,76764.73,0.0,0.99355,1e-05,1.09956]
[1779758106107,54.72,76760.63,0.0,0.99353,1e-05,1.10289]
[1779758107113,54.72,76755.71,0.0,0.9935,1e-05,1.10688]
[1779758109128,54.72,76750.06,0.0,0.99347,1e-05,1.11149]
[1779758109771,54.72,76750.06,0.0,0.99347,1e-05,1.11149]
[1779758109974,54.72,76750.06,0.0,0.99347,1e-05,1.11149]
[1779758110136,54.72,76748.62,0.0,0.99347,1e-05,1.11266]
[1779758111143,54.72,76752.88,0.0,0.99349,1e-05,1.10919]
[1779758112150,54.72,76755.11,0.0,0.9935,1e-05,1.10737]
[1779758113570,54.72,76755.11,0.0,0.9935,1e-05,1.10737]
[1779758113728,54.72,76755.11,0.0,0.9935,1e-05,1.10737]
[1779758114351,54.72,76749.9,0.0,0.99347,1e-05,1.11162]
[1779758115171,54.72,76746.25,0.0,0.99345,1e-05,1.1146]
[1779758116178,54.72,76742.63,0.0,0.99343,1e-05,1.11757]
[1779758118249,54.72,76741.27,0.0,0.99342,1e-05,1.11869]
[1779758118571,54.72,76741.27,0.0,0.99342,1e-05,1.11869]
[1779758118722,54.72,76741.27,0.0,0.99342,1e-05,1.11869]
[1779758118733,54.72,76742.25,0.0,0.99343,1e-05,1.11788]
[1779758120207,54.72,76744.96,0.0,0.99344,1e-05,1.11566]
[1779758123228,54.72,76736.66,0.0,0.9934,1e-05,1.12248]
[1779758124612,54.72,76736.66,0.0,0.9934,1e-05,1.12248]
[1779758124726,54.72,76736.66,0.0,0.9934,1e-05,1.12248]
[1779758124714,54.72,76736.68,0.0,0.9934,1e-05,1.12246]
[1779758128722,54.72,76737.81,0.0,0.99341,1e-05,1.12153]
[1779758128711,54.72,76749.19,0.0,0.99347,1e-05,1.1122]
[1779758129270,54.72,76749.71,0.0,0.99347,1e-05,1.11177]
[1779758130187,54.72,76749.71,0.0,0.99347,1e-05,1.11177]
[1779758130226,54.72,76749.71,0.0,0.99347,1e-05,1.11177]
[1779758132721,54.72,76748.59,0.0,0.99347,1e-05,1.11149]
[1779758133298,54.72,76748.94,0.0,0.99347,1e-05,1.11121]
[1779758138441,54.72,76749.73,0.0,0.99348,1e-05,1.11056]
[1779758138472,54.72,76749.73,0.0,0.99348,1e-05,1.11056]
[1779758142074,54.72,76749.8,0.0,0.99348,1e-05,1.11051]
[1779758142220,54.72,76749.8,0.0,0.99348,1e-05,1.11051]
[1779758142361,54.72,76749.9,0.0,0.99348,1e-05,1.11043]
[1779758144724,54.72,76751.43,0.0,0.99349,1e-05,1.10918]
[1779758144972,54.72,76753.64,0.0,0.9935,1e-05,1.10738]
[1779758145382,54.72,76760.03,0.0,0.99353,1e-05,1.10219]
[1779758147376,54.72,76758.6,0.0,0.99353,1e-05,1.10335]
[1779758147471,54.72,76758.6,0.0,0.99353,1e-05,1.10335]
[1779758147573,54.72,76758.57,0.0,0.99353,1e-05,1.10337]
[1779758149410,54.72,76761.91,0.0,0.99355,1e-05,1.10066]
[1779758149969,54.72,76761.91,0.0,0.99355,1e-05,1.10066]
[1779758150224,54.72,76761.91,0.0,0.99355,1e-05,1.10066]
[1779758151759,54.72,76772.4,0.0,0.9936,1e-05,1.09219]
[1779758152431,54.72,76776.08,0.0,0.99362,1e-05,1.08924]
[1779758155452,54.72,76772.8,0.0,0.9936,1e-05,1.09187]
[1779758158616,54.72,76773.43,0.0,0.99361,1e-05,1.09137]
[1779758158727,54.72,76773.43,0.0,0.99361,1e-05,1.09137]
[1779758159480,54.72,76767.0,0.0,0.99357,1e-05,1.09655]
[1779758161500,54.72,76763.52,0.0,0.99355,1e-05,1.09936]
[1779758162429,54.72,76763.52,0.0,0.99355,1e-05,1.09936]
[1779758162470,54.72,76763.52,0.0,0.99355,1e-05,1.09936]
[1779758163741,54.72,76762.93,0.0,0.99355,1e-05,1.09984]
[1779758163971,54.72,76764.13,0.0,0.99356,1e-05,1.09887]
[1779758164517,54.72,76764.51,0.0,0.99356,1e-05,1.09856]
[1779758165897,54.72,76767.19,0.0,0.99357,1e-05,1.09639]
[1779758165976,54.72,76767.19,0.0,0.99357,1e-05,1.09639]
[1779758169552,54.72,76772.19,0.0,0.9936,1e-05,1.09236]
[1779758169842,54.72,76772.19,0.0,0.9936,1e-05,1.09236]
[1779758169973,54.72,76772.19,0.0,0.9936,1e-05,1.09236]
[1779758172177,54.72,76773.48,0.0,0.99361,1e-05,1.09133]
[1779758172219,54.72,76773.48,0.0,0.99361,1e-05,1.09133]
[1779758172573,54.72,76775.64,0.0,0.99362,1e-05,1.08959]
[1779758176602,54.72,76779.39,0.0,0.99364,1e-05,1.08658]
[1779758178698,54.72,76780.78,0.0,0.99365,1e-05,1.08547]
[1779758178723,54.72,76780.78,0.0,0.99365,1e-05,1.08547]
[1779758179336,54.72,76783.84,0.0,0.99366,1e-05,1.08302]
[1779758179623,54.72,76787.11,0.0,0.99368,1e-05,1.08041]
[1779758180630,54.72,76793.34,0.0,0.99371,1e-05,1.07546]
[1779758182644,54.72,76808.89,0.0,0.9938,1e-05,1.06317]
[1779758183651,54.72,76788.1,0.0,0.99369,1e-05,1.07963]
[1779758184672,54.72,76777.87,0.0,0.99363,1e-05,1.0878]
[1779758185673,54.72,76769.09,0.0,0.99358,1e-05,1.09486]
[1779758186041,54.72,76769.09,0.0,0.99358,1e-05,1.09486]
[1779758186680,54.72,76765.58,0.0,0.99357,1e-05,1.09769]
[1779758187687,54.72,76763.06,0.0,0.99355,1e-05,1.09973]
[1779758188694,54.72,76756.49,0.0,0.99352,1e-05,1.10506]
[1779758190708,54.72,76754.74,0.0,0.99351,1e-05,1.10648]
[1779758191715,54.72,76752.4,0.0,0.9935,1e-05,1.1072]
[1779758195743,54.72,76758.17,0.0,0.99353,1e-05,1.10251]
[1779758198764,54.72,76763.41,0.0,0.99356,1e-05,1.09826]
[1779758199791,54.72,76763.41,0.0,0.99356,1e-05,1.09826]
[1779758199812,54.72,76759.69,0.0,0.99354,1e-05,1.10128]
[1779758199971,54.72,76759.69,0.0,0.99354,1e-05,1.10128]
[1779758201681,54.72,76757.78,0.0,0.99353,1e-05,1.10282]
[1779758201722,54.72,76757.78,0.0,0.99353,1e-05,1.10282]
[1779758201785,54.72,76754.01,0.0,0.99351,1e-05,1.10589]
[1779758204818,54.72,76753.65,0.0,0.99351,1e-05,1.10618]
[1779758204806,54.72,76757.66,0.0,0.99353,1e-05,1.10292]
[1779758204971,54.72,76757.66,0.0,0.99353,1e-05,1.10292]
[1779758208583,54.72,76756.03,0.0,0.99352,1e-05,1.10424]
[1779758208722,54.72,76756.03,0.0,0.99352,1e-05,1.10424]
[1779758208834,54.72,76752.17,0.0,0.9935,1e-05,1.10738]
[1779758210271,54.72,76753.05,0.0,0.9935,1e-05,1.10667]
[1779758210476,54.72,76753.05,0.0,0.9935,1e-05,1.10667]
[1779758210848,54.72,76753.57,0.0,0.99351,1e-05,1.10624]
[1779758215226,54.72,76753.52,0.0,0.99351,1e-05,1.10628]
[1779758215474,54.72,76753.52,0.0,0.99351,1e-05,1.10628]
[1779758221936,54.72,76746.46,0.0,0.99347,1e-05,1.11204]
[1779758223050,54.72,76746.46,0.0,0.99347,1e-05,1.11204]
[1779758224270,54.72,76743.96,0.0,0.99345,1e-05,1.11409]
[1779758224317,54.72,76742.86,0.0,0.99345,1e-05,1.11499]
[1779758225909,54.72,76743.39,0.0,0.99345,1e-05,1.11455]
[1779758232010,54.72,76744.32,0.0,0.99346,1e-05,1.11379]
[1779758234564,54.72,76743.55,0.0,0.99345,1e-05,1.11442]
[1779758234720,54.72,76743.55,0.0,0.99345,1e-05,1.11442]
[1779758235903,54.72,76743.93,0.0,0.99345,1e-05,1.11411]
[1779758235974,54.72,76743.93,0.0,0.99345,1e-05,1.11411]
[1779758236034,54.72,76744.57,0.0,0.99346,1e-05,1.11359]
[1779758242077,54.72,76748.58,0.0,0.99348,1e-05,1.11031]
[1779758243142,54.72,76748.58,0.0,0.99348,1e-05,1.11031]
[1779758243223,54.72,76748.58,0.0,0.99348,1e-05,1.11031]
[1779758246946,54.72,76751.59,0.0,0.9935,1e-05,1.10786]
[1779758246971,54.72,76751.59,0.0,0.9935,1e-05,1.10786]
[1779758247117,54.72,76755.02,0.0,0.99351,1e-05,1.10507]
[1779758248123,54.72,76763.2,0.0,0.99356,1e-05,1.09843]
[1779758249634,54.72,76763.2,0.0,0.99356,1e-05,1.09843]
[1779758249719,54.72,76763.2,0.0,0.99356,1e-05,1.09843]
[1779758249735,54.72,76766.89,0.0,0.99358,1e-05,1.09545]
[1779758251040,54.72,76767.87,0.0,0.99358,1e-05,1.09466]
[1779758251224,54.72,76767.87,0.0,0.99358,1e-05,1.09466]
[1779758251280,54.72,76769.08,0.0,0.9936,1e-05,1.09251]
[1779758254837,54.72,76768.8,0.0,0.9936,1e-05,1.09273]
[1779758264525,54.72,76769.0,0.0,0.9936,1e-05,1.09257]
[1779758264726,54.72,76769.0,0.0,0.9936,1e-05,1.09257]
[1779758264739,54.72,76776.38,0.0,0.99364,1e-05,1.08664]
[1779758267256,54.72,76777.38,0.0,0.99364,1e-05,1.08584]
[1779758272291,54.72,76777.71,0.0,0.99364,1e-05,1.08558]
[1779758275312,54.72,76774.56,0.0,0.99363,1e-05,1.0881]
[1779758280347,54.72,76770.17,0.0,0.9936,1e-05,1.09163]
[1779758285382,54.72,76770.02,0.0,0.9936,1e-05,1.09175]
[1779758289410,54.72,76777.83,0.0,0.99364,1e-05,1.08548]
[1779758290417,54.72,76788.5,0.0,0.9937,1e-05,1.07697]
[1779758291424,54.72,76788.97,0.0,0.9937,1e-05,1.0766]
[1779758296459,54.72,76789.12,0.0,0.99371,1e-05,1.07648]
[1779758298473,54.72,76792.58,0.0,0.99372,1e-05,1.07373]
[1779758299480,54.72,76797.42,0.0,0.99375,1e-05,1.0699]
[1779758304515,54.72,76796.76,0.0,0.99375,1e-05,1.07042]
[1779758305521,54.72,76801.59,0.0,0.99377,1e-05,1.0666]
[1779758306529,54.72,76796.54,0.0,0.99374,1e-05,1.07059]
[1779758311566,54.72,76797.78,0.0,0.99376,1e-05,1.06845]
[1779758316600,54.72,76800.66,0.0,0.99377,1e-05,1.06618]
[1779758318614,54.72,76797.42,0.0,0.99376,1e-05,1.06873]
[1779758323649,54.72,76795.24,0.0,0.99374,1e-05,1.07046]
[1779758328684,54.72,76795.85,0.0,0.99375,1e-05,1.06998]
[1779758333720,54.72,76791.4,0.0,0.99372,1e-05,1.0735]
[1779758334726,54.72,76787.5,0.0,0.9937,1e-05,1.0766]
[1779758339761,54.72,76789.92,0.0,0.99372,1e-05,1.07467]
[1779758344796,54.72,76789.35,0.0,0.99371,1e-05,1.07513]
[1779758349831,54.72,76787.04,0.0,0.9937,1e-05,1.07696]
[1779758353859,54.72,76777.3,0.0,0.99365,1e-05,1.08473]
[1779758354865,54.72,76770.9,0.0,0.99361,1e-05,1.08987]
[1779758356880,54.72,76770.02,0.0,0.99361,1e-05,1.09057]
[1779758361918,54.72,76773.08,0.0,0.99363,1e-05,1.08812]
[1779758362924,54.72,76783.47,0.0,0.99368,1e-05,1.07981]
[1779758363931,54.72,76787.23,0.0,0.9937,1e-05,1.07681]
[1779758364938,54.72,76788.6,0.0,0.99371,1e-05,1.07572]
[1779758369973,54.72,76790.65,0.0,0.99372,1e-05,1.0741]
[1779758375010,54.72,76791.19,0.0,0.99373,1e-05,1.0725]
[1779758378035,54.72,76786.9,0.0,0.99371,1e-05,1.07591]
[1779758379042,54.72,76780.84,0.0,0.99367,1e-05,1.08073]
[1779758380049,54.72,76773.99,0.0,0.99364,1e-05,1.08621]
[1779758385084,54.72,76771.3,0.0,0.99362,1e-05,1.08837]
[1779758390120,54.72,76773.37,0.0,0.99363,1e-05,1.08671]
[1779758392134,54.72,76778.21,0.0,0.99366,1e-05,1.08283]
[1779758398176,54.72,76776.25,0.0,0.99365,1e-05,1.0844]
[1779758403211,54.72,76779.11,0.0,0.99367,1e-05,1.08211]
[1779758404218,54.72,76774.74,0.0,0.99364,1e-05,1.08561]
[1779758407239,54.72,76771.06,0.0,0.99362,1e-05,1.08856]
[1779758409254,54.72,76783.14,0.0,0.99369,1e-05,1.0789]
[1779758410260,54.72,76783.52,0.0,0.99369,1e-05,1.0786]
[1779758412275,54.72,76787.05,0.0,0.99371,1e-05,1.07579]
[1779758417310,54.72,76786.15,0.0,0.9937,1e-05,1.0765]
[1779758422345,54.72,76785.72,0.0,0.9937,1e-05,1.07684]
[1779758426373,54.72,76782.21,0.0,0.99368,1e-05,1.07964]
[1779758431410,54.72,76781.14,0.0,0.99368,1e-05,1.07932]
[1779758436445,54.72,76781.93,0.0,0.99369,1e-05,1.07869]
[1779758441481,54.72,76780.67,0.0,0.99368,1e-05,1.0797]
[1779758442488,54.72,76776.01,0.0,0.99366,1e-05,1.08342]
[1779758444502,54.72,76771.13,0.0,0.99363,1e-05,1.08733]
[1779758449537,54.72,76768.9,0.0,0.99362,1e-05,1.08912]
[1779758452558,54.72,76765.44,0.0,0.9936,1e-05,1.0919]
[1779758457593,54.72,76766.89,0.0,0.99361,1e-05,1.09073]
[1779758462629,54.72,76766.55,0.0,0.9936,1e-05,1.09101]
[1779758467663,54.72,76766.43,0.0,0.9936,1e-05,1.0911]
[1779758473705,54.72,76767.24,0.0,0.99361,1e-05,1.09045]
[1779758480755,54.72,76766.45,0.0,0.9936,1e-05,1.09109]
[1779758483102,54.72,76761.5,0.0,0.99358,1e-05,1.09507]
[1779758488811,54.72,76763.0,0.0,0.99358,1e-05,1.09386]
[1779758490825,54.72,76759.74,0.0,0.99357,1e-05,1.09649]
[1779758491832,54.72,76752.11,0.0,0.99353,1e-05,1.10149]
[1779758493964,54.72,76750.0,0.0,0.99352,1e-05,1.1032]
[1779758496867,54.72,76745.55,0.0,0.9935,1e-05,1.10682]
[1779758499888,54.72,76741.65,0.0,0.99347,1e-05,1.11]
[1779758500230,54.72,76741.65,0.0,0.99347,1e-05,1.11]
[1779758503972,54.72,76741.42,0.0,0.99347,1e-05,1.11018]
[1779758508951,54.72,76746.16,0.0,0.9935,1e-05,1.10632]
[1779758510534,54.72,76748.21,0.0,0.99351,1e-05,1.10465]
[1779758510653,54.72,76748.21,0.0,0.99351,1e-05,1.10465]
[1779758510828,54.72,76748.21,0.0,0.99351,1e-05,1.10465]
[1779758510973,54.72,76748.21,0.0,0.99351,1e-05,1.10465]
[1779758511072,54.72,76748.22,0.0,0.99351,1e-05,1.10464]
[1779758517007,54.72,76744.1,0.0,0.99349,1e-05,1.108]
[1779758517591,54.72,76744.1,0.0,0.99349,1e-05,1.108]
[1779758517722,54.72,76744.1,0.0,0.99349,1e-05,1.108]
[1779758517801,54.72,76744.1,0.0,0.99349,1e-05,1.108]
[1779758517972,54.72,76744.1,0.0,0.99349,1e-05,1.108]
[1779758518014,54.72,76744.84,0.0,0.99349,1e-05,1.1074]
[1779758519543,54.72,76744.51,0.0,0.99349,1e-05,1.10766]
[1779758523704,54.72,76742.35,0.0,0.99348,1e-05,1.10943]
[1779758523720,54.72,76742.35,0.0,0.99348,1e-05,1.10943]
[1779758523805,54.72,76742.35,0.0,0.99348,1e-05,1.10943]
[1779758523971,54.72,76742.35,0.0,0.99348,1e-05,1.10943]
[1779758524056,54.72,76740.84,0.0,0.99347,1e-05,1.11066]
[1779758529091,54.72,76738.61,0.0,0.99346,1e-05,1.11248]
[1779758529624,54.72,76738.61,0.0,0.99346,1e-05,1.11248]
[1779758529722,54.72,76738.61,0.0,0.99346,1e-05,1.11248]
[1779758529909,54.72,76738.61,0.0,0.99346,1e-05,1.11248]
[1779758529972,54.72,76738.61,0.0,0.99346,1e-05,1.11248]
[1779758530099,54.72,76739.84,0.0,0.99346,1e-05,1.11148]
[1779758534499,54.72,76739.83,0.0,0.99346,1e-05,1.11148]
[1779758534722,54.72,76739.83,0.0,0.99346,1e-05,1.11148]
[1779758535065,54.72,76739.83,0.0,0.99346,1e-05,1.11148]
[1779758535134,54.72,76739.57,0.0,0.99346,1e-05,1.1117]
[1779758535222,54.72,76739.57,0.0,0.99346,1e-05,1.1117]
[1779758537148,54.72,76744.79,0.0,0.99349,1e-05,1.10744]
[1779758538453,54.72,76745.11,0.0,0.99349,1e-05,1.10718]
[1779758538473,54.72,76745.11,0.0,0.99349,1e-05,1.10718]
[1779758538659,54.72,76745.11,0.0,0.99349,1e-05,1.10718]
[1779758538721,54.72,76745.11,0.0,0.99349,1e-05,1.10718]
[1779758539162,54.72,76744.97,0.0,0.99349,1e-05,1.10729]
[1779758541176,54.72,76755.95,0.0,0.99355,1e-05,1.09837]
[1779758542184,54.72,76756.46,0.0,0.99356,1e-05,1.09796]
[1779758542604,54.72,76756.46,0.0,0.99356,1e-05,1.09796]
[1779758542722,54.72,76756.46,0.0,0.99356,1e-05,1.09796]
[1779758543191,54.72,76758.5,0.0,0.99357,1e-05,1.09631]
[1779758543235,54.72,76758.5,0.0,0.99357,1e-05,1.09631]
[1779758543472,54.72,76758.5,0.0,0.99357,1e-05,1.09631]
[1779758547460,54.72,76758.58,0.0,0.99357,1e-05,1.09625]
[1779758551044,54.72,76758.96,0.0,0.99357,1e-05,1.09594]
[1779758551221,54.72,76758.96,0.0,0.99357,1e-05,1.09594]
[1779758551136,54.72,76758.97,0.0,0.99358,1e-05,1.09475]
[1779758551395,54.72,76758.97,0.0,0.99358,1e-05,1.09475]
[1779758551471,54.72,76758.97,0.0,0.99358,1e-05,1.09475]
[1779758551483,54.72,76759.2,0.0,0.99358,1e-05,1.09456]
[1779758557930,54.72,76758.81,0.0,0.99358,1e-05,1.09488]
[1779758557971,54.72,76758.81,0.0,0.99358,1e-05,1.09488]
[1779758558072,54.72,76759.84,0.0,0.99358,1e-05,1.09405]
[1779758558927,54.72,76759.84,0.0,0.99358,1e-05,1.09405]
[1779758558972,54.72,76759.84,0.0,0.99358,1e-05,1.09405]
[1779758563856,54.72,76760.93,0.0,0.99359,1e-05,1.09317]
[1779758563975,54.72,76760.93,0.0,0.99359,1e-05,1.09317]
[1779758564055,54.72,76760.93,0.0,0.99359,1e-05,1.09317]
[1779758564223,54.72,76760.93,0.0,0.99359,1e-05,1.09317]
[1779758564101,54.72,76760.66,0.0,0.99359,1e-05,1.09339]
[1779758569376,54.72,76760.73,0.0,0.99359,1e-05,1.09333]
[1779758575148,54.72,76760.59,0.0,0.99358,1e-05,1.09344]
[1779758575219,54.72,76760.59,0.0,0.99358,1e-05,1.09344]
[1779758577163,54.72,76760.15,0.0,0.99358,1e-05,1.0938]
[1779758577230,54.72,76760.15,0.0,0.99358,1e-05,1.0938]
[1779758577264,54.72,76760.48,0.0,0.99358,1e-05,1.09353]
[1779758582467,54.72,76744.98,0.0,0.9935,1e-05,1.10609]
[1779758584144,54.72,76744.98,0.0,0.9935,1e-05,1.10609]
[1779758584221,54.72,76744.98,0.0,0.9935,1e-05,1.10609]
[1779758584245,54.72,76739.97,0.0,0.99347,1e-05,1.11017]
[1779758587815,54.72,76739.2,0.0,0.99347,1e-05,1.1108]
[1779758587980,54.72,76739.2,0.0,0.99347,1e-05,1.1108]
[1779758592891,54.72,76739.28,0.0,0.99347,1e-05,1.11074]
[1779758592970,54.72,76739.28,0.0,0.99347,1e-05,1.11074]
[1779758593053,54.72,76739.2,0.0,0.99347,1e-05,1.1108]
[1779758597889,54.72,76740.82,0.0,0.99348,1e-05,1.10948]
[1779758597975,54.72,76740.82,0.0,0.99348,1e-05,1.10948]
[1779758598580,54.72,76747.21,0.0,0.99351,1e-05,1.10427]
[1779758601312,54.72,76744.76,0.0,0.9935,1e-05,1.10627]
[1779758601471,54.72,76744.76,0.0,0.9935,1e-05,1.10627]
[1779758601611,54.72,76744.76,0.0,0.9935,1e-05,1.10627]
[1779758601720,54.72,76744.76,0.0,0.9935,1e-05,1.10627]
[1779758601817,54.72,76738.05,0.0,0.99346,1e-05,1.11174]
[1779758607646,54.72,76737.34,0.0,0.99346,1e-05,1.11232]
[1779758612359,54.72,76736.66,0.0,0.99346,1e-05,1.11168]
[1779758612471,54.72,76736.66,0.0,0.99346,1e-05,1.11168]
[1779758612714,54.72,76736.66,0.0,0.99346,1e-05,1.11168]
[1779758612724,54.72,76736.66,0.0,0.99346,1e-05,1.11168]
[1779758612808,54.72,76736.81,0.0,0.99346,1e-05,1.11156]
[1779758614152,54.72,76736.81,0.0,0.99346,1e-05,1.11156]
[1779758616399,54.72,76738.14,0.0,0.99347,1e-05,1.11047]
[1779758616472,54.72,76738.14,0.0,0.99347,1e-05,1.11047]
[1779758617292,54.72,76738.14,0.0,0.99347,1e-05,1.11047]
[1779758617470,54.72,76737.72,0.0,0.99347,1e-05,1.11082]
[1779758617716,54.72,76737.73,0.0,0.99347,1e-05,1.11081]
[1779758622751,54.72,76735.09,0.0,0.99345,1e-05,1.11297]
[1779758623535,54.72,76735.09,0.0,0.99345,1e-05,1.11297]
[1779758623724,54.72,76735.09,0.0,0.99345,1e-05,1.11297]
[1779758623758,54.72,76742.09,0.0,0.99349,1e-05,1.10725]
[1779758626779,54.72,76739.23,0.0,0.99347,1e-05,1.10958]
[1779758628793,54.72,76743.22,0.0,0.9935,1e-05,1.10633]
[1779758629800,54.72,76754.71,0.0,0.99356,1e-05,1.09701]
[1779758630623,54.72,76754.71,0.0,0.99356,1e-05,1.09701]
[1779758630722,54.72,76754.71,0.0,0.99356,1e-05,1.09701]
[1779758630807,54.72,76754.69,0.0,0.99356,1e-05,1.09702]
[1779758631427,54.72,76754.69,0.0,0.99356,1e-05,1.09702]
[1779758631472,54.72,76754.69,0.0,0.99356,1e-05,1.09702]
[1779758633828,54.72,76758.56,0.0,0.99358,1e-05,1.0939]
[1779758638963,54.72,76757.86,0.0,0.99358,1e-05,1.09446]
[1779758638980,54.72,76757.86,0.0,0.99358,1e-05,1.09446]
[1779758639064,54.72,76757.96,0.0,0.99358,1e-05,1.09438]
[1779758639527,54.72,76757.96,0.0,0.99358,1e-05,1.09438]
[1779758639724,54.72,76757.96,0.0,0.99358,1e-05,1.09438]
[1779758641964,54.72,76758.13,0.0,0.99358,1e-05,1.09424]
[1779758645186,54.72,76759.14,0.0,0.99358,1e-05,1.09343]
[1779758645225,54.72,76759.14,0.0,0.99358,1e-05,1.09343]
[1779758645287,54.72,76758.94,0.0,0.99358,1e-05,1.09359]
[1779758645585,54.72,76758.94,0.0,0.99358,1e-05,1.09359]
[1779758645724,54.72,76758.94,0.0,0.99358,1e-05,1.09359]
[1779758650376,54.72,76758.7,0.0,0.99358,1e-05,1.09378]
[1779758650470,54.72,76758.7,0.0,0.99358,1e-05,1.09378]
[1779758650594,54.72,76758.7,0.0,0.99358,1e-05,1.09378]
[1779758650723,54.72,76758.7,0.0,0.99358,1e-05,1.09378]
[1779758650948,54.72,76758.55,0.0,0.99358,1e-05,1.09391]
[1779758654159,54.72,76758.8,0.0,0.99358,1e-05,1.0937]
[1779758654221,54.72,76758.8,0.0,0.99358,1e-05,1.0937]
[1779758655256,54.72,76757.07,0.0,0.99357,1e-05,1.0951]
[1779758655285,54.72,76755.36,0.0,0.99356,1e-05,1.09648]
[1779758655471,54.72,76755.36,0.0,0.99356,1e-05,1.09648]
[1779758655984,54.72,76752.65,0.0,0.99355,1e-05,1.09867]
[1779758657068,54.72,76752.65,0.0,0.99355,1e-05,1.09867]
[1779758657222,54.72,76752.65,0.0,0.99355,1e-05,1.09867]
[1779758657238,54.72,76760.06,0.0,0.99359,1e-05,1.09269]
[1779758657998,54.72,76762.73,0.0,0.9936,1e-05,1.09054]
[1779758662523,54.72,76761.81,0.0,0.9936,1e-05,1.09128]
[1779758662720,54.72,76761.81,0.0,0.9936,1e-05,1.09128]
[1779758662922,54.72,76761.81,0.0,0.9936,1e-05,1.09128]
[1779758662972,54.72,76761.81,0.0,0.9936,1e-05,1.09128]
[1779758663033,54.72,76762.66,0.0,0.9936,1e-05,1.09059]
[1779758668711,54.72,76762.65,0.0,0.9936,1e-05,1.0906]
[1779758674110,54.72,76764.68,0.0,0.99362,1e-05,1.08779]
[1779758676124,54.72,76762.06,0.0,0.99361,1e-05,1.0899]
[1779758678239,54.72,76761.31,0.0,0.9936,1e-05,1.0905]
[1779758678340,54.72,76760.47,0.0,0.9936,1e-05,1.09118]
[1779758678471,54.72,76760.47,0.0,0.9936,1e-05,1.09118]
[1779758678767,54.72,76760.47,0.0,0.9936,1e-05,1.09118]
[1779758678975,54.72,76760.47,0.0,0.9936,1e-05,1.09118]
[1779758679145,54.72,76761.71,0.0,0.9936,1e-05,1.09018]
[1779758683320,54.72,76760.24,0.0,0.9936,1e-05,1.09136]
[1779758683473,54.72,76761.45,0.0,0.9936,1e-05,1.09039]
[1779758684125,54.72,76761.45,0.0,0.9936,1e-05,1.09039]
[1779758684221,54.72,76761.45,0.0,0.9936,1e-05,1.09039]
[1779758684224,54.72,76761.45,0.0,0.9936,1e-05,1.09039]
[1779758690222,54.72,76762.09,0.0,0.99361,1e-05,1.08987]
[1779758694369,54.72,76761.41,0.0,0.9936,1e-05,1.09042]
[1779758694470,54.72,76761.99,0.0,0.99361,1e-05,1.08995]
[1779758694936,54.72,76761.99,0.0,0.99361,1e-05,1.08995]
[1779758694973,54.72,76761.99,0.0,0.99361,1e-05,1.08995]
[1779758695257,54.72,76760.6,0.0,0.9936,1e-05,1.09107]
[1779758700292,54.72,76758.25,0.0,0.99359,1e-05,1.09297]
[1779758701223,54.72,76758.25,0.0,0.99359,1e-05,1.09297]
[1779758701299,54.72,76757.76,0.0,0.99358,1e-05,1.09336]
[1779758701472,54.72,76757.76,0.0,0.99358,1e-05,1.09336]
[1779758701822,54.72,76757.76,0.0,0.99358,1e-05,1.09336]
[1779758701974,54.72,76757.76,0.0,0.99358,1e-05,1.09336]
[1779758702306,54.72,76757.32,0.0,0.99358,1e-05,1.09372]
[1779758703313,54.72,76750.37,0.0,0.99354,1e-05,1.09933]
[1779758703682,54.72,76750.37,0.0,0.99354,1e-05,1.09933]
[1779758704320,54.72,76752.68,0.0,0.99356,1e-05,1.09746]
[1779758705270,54.72,76752.68,0.0,0.99356,1e-05,1.09746]
[1779758705471,54.72,76752.45,0.0,0.99355,1e-05,1.09765]
[1779758705917,54.72,76752.45,0.0,0.99355,1e-05,1.09765]
[1779758705974,54.72,76752.45,0.0,0.99355,1e-05,1.09765]
[1779758706334,54.72,76749.8,0.0,0.99354,1e-05,1.09979]
[1779758709355,54.72,76743.37,0.0,0.9935,1e-05,1.10502]
[1779758709614,54.72,76743.37,0.0,0.9935,1e-05,1.10502]
[1779758709724,54.72,76743.37,0.0,0.9935,1e-05,1.10502]
[1779758711370,54.72,76740.87,0.0,0.99349,1e-05,1.10705]
[1779758714231,54.72,76740.54,0.0,0.99349,1e-05,1.10732]
[1779758714391,54.72,76739.2,0.0,0.99348,1e-05,1.10841]
[1779758715641,54.72,76739.2,0.0,0.99348,1e-05,1.10841]
[1779758715720,54.72,76739.2,0.0,0.99348,1e-05,1.10841]
[1779758715820,54.72,76741.31,0.0,0.99349,1e-05,1.10669]
[1779758717411,54.72,76737.52,0.0,0.99347,1e-05,1.10978]
[1779758719970,54.72,76738.18,0.0,0.99348,1e-05,1.10925]
[1779758720225,54.72,76738.18,0.0,0.99348,1e-05,1.10925]
[1779758720322,54.72,76735.13,0.0,0.99346,1e-05,1.11174]
[1779758726096,54.72,76734.71,0.0,0.99346,1e-05,1.11208]
[1779758726223,54.72,76734.71,0.0,0.99346,1e-05,1.11208]
[1779758726245,54.72,76736.57,0.0,0.99347,1e-05,1.11056]
[1779758727385,54.72,76736.57,0.0,0.99347,1e-05,1.11056]
[1779758726475,54.72,76742.24,0.0,0.9935,1e-05,1.10594]
[1779758731510,54.72,76742.55,0.0,0.99351,1e-05,1.10449]
[1779758733524,54.72,76735.92,0.0,0.99347,1e-05,1.1099]
[1779758734909,54.72,76735.92,0.0,0.99347,1e-05,1.1099]
[1779758734972,54.72,76735.92,0.0,0.99347,1e-05,1.1099]
[1779758736545,54.72,76733.19,0.0,0.99345,1e-05,1.11213]
[1779758737476,54.72,76733.19,0.0,0.99345,1e-05,1.11213]
[1779758737720,54.72,76733.19,0.0,0.99345,1e-05,1.11213]
[1779758740337,54.72,76728.49,0.0,0.99343,1e-05,1.11598]
[1779758741473,54.72,76727.41,0.0,0.99342,1e-05,1.11687]
[1779758741722,54.72,76727.41,0.0,0.99342,1e-05,1.11687]
[1779758742587,54.72,76724.91,0.0,0.99341,1e-05,1.11892]
[1779758748396,54.72,76724.13,0.0,0.9934,1e-05,1.11956]
[1779758749939,54.72,76724.1,0.0,0.9934,1e-05,1.11959]
[1779758749973,54.72,76724.1,0.0,0.9934,1e-05,1.11959]
[1779758755678,54.72,76723.42,0.0,0.9934,1e-05,1.12015]
[1779758758762,54.72,76722.64,0.0,0.9934,1e-05,1.12079]
[1779758758971,54.72,76722.64,0.0,0.9934,1e-05,1.12079]
[1779758759071,54.72,76720.82,0.0,0.99339,1e-05,1.12229]
[1779758763837,54.72,76719.94,0.0,0.99338,1e-05,1.12301]
[1779758763846,54.72,76717.33,0.0,0.99337,1e-05,1.12517]
[1779758764564,54.72,76717.33,0.0,0.99337,1e-05,1.12517]
[1779758764721,54.72,76717.33,0.0,0.99337,1e-05,1.12517]
[1779758764742,54.72,76719.21,0.0,0.99338,1e-05,1.12362]
[1779758766756,54.72,76721.2,0.0,0.99339,1e-05,1.12198]
[1779758767953,54.72,76721.2,0.0,0.99339,1e-05,1.12198]
[1779758767972,54.72,76721.2,0.0,0.99339,1e-05,1.12198]
[1779758768058,54.72,76715.02,0.0,0.99335,1e-05,1.12708]
[1779758773805,54.72,76714.74,0.0,0.99335,1e-05,1.12731]
[1779758774771,54.72,76714.74,0.0,0.99335,1e-05,1.12731]
[1779758774976,54.72,76714.74,0.0,0.99335,1e-05,1.12731]
[1779758779847,54.72,76706.87,0.0,0.99331,1e-05,1.13384]
[1779758781215,54.72,76706.87,0.0,0.99331,1e-05,1.13384]
[1779758781219,54.72,76706.87,0.0,0.99331,1e-05,1.13384]
[1779758783876,54.72,76703.85,0.0,0.99329,1e-05,1.13636]
[1779758787903,54.72,76701.67,0.0,0.99328,1e-05,1.13817]
[1779758788496,54.72,76701.67,0.0,0.99328,1e-05,1.13817]
[1779758788720,54.72,76701.67,0.0,0.99328,1e-05,1.13817]
[1779758788910,54.72,76702.6,0.0,0.99328,1e-05,1.1374]
[1779758789561,54.72,76702.6,0.0,0.99328,1e-05,1.1374]
[1779758789721,54.72,76702.6,0.0,0.99328,1e-05,1.1374]
[1779758793356,54.72,76703.61,0.0,0.9933,1e-05,1.13534]
[1779758793470,54.72,76703.61,0.0,0.9933,1e-05,1.13534]
[1779758793450,54.72,76701.79,0.0,0.99329,1e-05,1.13686]
[1779758796968,54.72,76700.22,0.0,0.99328,1e-05,1.13817]
[1779758798253,54.72,76694.03,0.0,0.99324,1e-05,1.14334]
[1779758798556,54.72,76694.03,0.0,0.99324,1e-05,1.14334]
[1779758798733,54.72,76694.03,0.0,0.99324,1e-05,1.14334]
[1779758798982,54.72,76690.89,0.0,0.99322,1e-05,1.14598]
[1779758799989,54.72,76686.36,0.0,0.9932,1e-05,1.14978]
[1779758802002,54.72,76675.05,0.0,0.99313,1e-05,1.15934]
[1779758803010,54.72,76673.87,0.0,0.99313,1e-05,1.16034]
[1779758804103,54.72,76673.87,0.0,0.99313,1e-05,1.16034]
[1779758804221,54.72,76673.87,0.0,0.99313,1e-05,1.16034]
[1779758804258,54.72,76670.48,0.0,0.99311,1e-05,1.16322]
[1779758805978,54.72,76669.92,0.0,0.9931,1e-05,1.16369]
[1779758806033,54.72,76669.56,0.0,0.9931,1e-05,1.164]
[1779758808459,54.72,76669.71,0.0,0.9931,1e-05,1.16387]
[1779758808047,54.72,76676.39,0.0,0.99314,1e-05,1.1582]
[1779758810061,54.72,76678.17,0.0,0.99315,1e-05,1.1567]
[1779758812833,54.72,76676.79,0.0,0.99314,1e-05,1.15786]
[1779758812974,54.72,76676.79,0.0,0.99314,1e-05,1.15786]
[1779758813082,54.72,76677.64,0.0,0.99315,1e-05,1.15714]
[1779758818117,54.72,76673.85,0.0,0.99313,1e-05,1.16036]
[1779758819124,54.72,76670.03,0.0,0.9931,1e-05,1.1636]
[1779758820131,54.72,76666.64,0.0,0.99308,1e-05,1.16649]
[1779758823152,54.72,76662.7,0.0,0.99306,1e-05,1.16985]
[1779758825166,54.72,76666.9,0.0,0.99309,1e-05,1.16626]
[1779758832216,54.72,76667.78,0.0,0.99309,1e-05,1.16551]
[1779758833224,54.72,76675.53,0.0,0.99314,1e-05,1.15893]
[1779758834467,54.72,76675.53,0.0,0.99314,1e-05,1.15893]
[1779758834481,54.72,76687.25,0.0,0.9932,1e-05,1.14903]
[1779758834569,54.72,76687.25,0.0,0.9932,1e-05,1.14903]
[1779758835237,54.72,76689.63,0.0,0.99322,1e-05,1.14703]
[1779758837251,54.72,76696.24,0.0,0.99325,1e-05,1.14149]
[1779758838258,54.72,76701.13,0.0,0.99328,1e-05,1.13741]
[1779758839265,54.72,76705.12,0.0,0.9933,1e-05,1.13408]
[1779758840818,54.72,76706.1,0.0,0.99331,1e-05,1.13327]
[1779758840974,54.72,76706.1,0.0,0.99331,1e-05,1.13327]
[1779758841279,54.72,76706.18,0.0,0.99331,1e-05,1.1332]
[1779758842286,54.72,76702.84,0.0,0.99329,1e-05,1.13598]
[1779758845975,54.72,76700.78,0.0,0.99328,1e-05,1.1377]
[1779758851350,54.72,76700.63,0.0,0.99329,1e-05,1.13661]
[1779758856386,54.72,76701.27,0.0,0.99329,1e-05,1.13607]
[1779758861001,54.72,76700.3,0.0,0.99328,1e-05,1.13688]
[1779758861222,54.72,76700.3,0.0,0.99328,1e-05,1.13688]
[1779758863444,54.72,76700.79,0.0,0.99329,1e-05,1.13647]
[1779758863472,54.72,76700.79,0.0,0.99329,1e-05,1.13647]
[1779758863545,54.72,76700.79,0.0,0.99329,1e-05,1.13647]
[1779758866788,54.72,76700.4,0.0,0.99328,1e-05,1.1368]
[1779758866971,54.72,76700.4,0.0,0.99328,1e-05,1.1368]
[1779758872498,54.72,76701.35,0.0,0.99329,1e-05,1.13601]
[1779758874739,54.72,76700.86,0.0,0.99329,1e-05,1.13642]
[1779758874942,54.72,76700.86,0.0,0.99329,1e-05,1.13642]
[1779758874979,54.72,76700.86,0.0,0.99329,1e-05,1.13642]
[1779758875040,54.72,76700.86,0.0,0.99329,1e-05,1.13642]
[1779758880554,54.72,76704.5,0.0,0.99331,1e-05,1.13338]
[1779758882578,54.72,76711.59,0.0,0.99335,1e-05,1.1275]
[1779758883576,54.72,76719.65,0.0,0.99339,1e-05,1.12084]
[1779758884583,54.72,76720.77,0.0,0.9934,1e-05,1.11992]
[1779758887903,54.72,76721.61,0.0,0.9934,1e-05,1.11923]
[1779758887976,54.72,76721.61,0.0,0.9934,1e-05,1.11923]
[1779758888255,54.72,76721.61,0.0,0.9934,1e-05,1.11923]
[1779758888470,54.72,76721.61,0.0,0.9934,1e-05,1.11923]
[1779758888547,54.72,76721.64,0.0,0.9934,1e-05,1.1192]
[1779758888611,54.72,76725.32,0.0,0.99342,1e-05,1.11618]
[1779758893670,54.72,76727.76,0.0,0.99344,1e-05,1.11418]
[1779758895457,54.72,76728.67,0.0,0.99344,1e-05,1.11343]
[1779758895470,54.72,76728.67,0.0,0.99344,1e-05,1.11343]
[1779758895558,54.72,76728.63,0.0,0.99344,1e-05,1.11347]
[1779758896503,54.72,76728.63,0.0,0.99344,1e-05,1.11347]
[1779758896720,54.72,76728.67,0.0,0.99344,1e-05,1.11343]
[1779758902716,54.72,76730.21,0.0,0.99345,1e-05,1.11217]
[1779758913185,54.72,76730.2,0.0,0.99345,1e-05,1.11218]
[1779758913220,54.72,76730.2,0.0,0.99345,1e-05,1.11218]
[1779758914793,54.72,76735.55,0.0,0.99349,1e-05,1.10661]
[1779758917117,54.72,76735.25,0.0,0.99349,1e-05,1.10686]
[1779758917225,54.72,76735.25,0.0,0.99349,1e-05,1.10686]
[1779758917322,54.72,76734.3,0.0,0.99348,1e-05,1.10763]
[1779758918448,54.72,76734.3,0.0,0.99348,1e-05,1.10763]
[1779758918472,54.72,76734.3,0.0,0.99348,1e-05,1.10763]
[1779758923856,54.72,76738.42,0.0,0.9935,1e-05,1.10428]
[1779758925908,54.72,76740.5,0.0,0.99352,1e-05,1.10258]
[1779758925975,54.72,76740.5,0.0,0.99352,1e-05,1.10258]
[1779758926316,54.72,76740.5,0.0,0.99352,1e-05,1.10258]
[1779758926470,54.72,76740.5,0.0,0.99352,1e-05,1.10258]
[1779758926571,54.72,76740.54,0.0,0.99352,1e-05,1.10255]
[1779758931912,54.72,76741.71,0.0,0.99352,1e-05,1.1016]
[1779758935447,54.72,76742.56,0.0,0.99353,1e-05,1.10091]
[1779758935473,54.72,76742.56,0.0,0.99353,1e-05,1.10091]
[1779758935504,54.72,76742.56,0.0,0.99353,1e-05,1.10091]
[1779758935712,54.72,76742.56,0.0,0.99353,1e-05,1.10091]
[1779758935723,54.72,76742.56,0.0,0.99353,1e-05,1.10091]
[1779758936948,54.72,76736.13,0.0,0.99349,1e-05,1.10614]
[1779758938955,54.72,76733.46,0.0,0.99348,1e-05,1.10832]
[1779758938978,54.72,76733.46,0.0,0.99348,1e-05,1.10832]
[1779758939342,54.72,76733.46,0.0,0.99348,1e-05,1.10832]
[1779758939474,54.72,76733.46,0.0,0.99348,1e-05,1.10832]
[1779758939536,54.72,76732.92,0.0,0.99347,1e-05,1.10876]
[1779758943563,54.72,76733.43,0.0,0.99348,1e-05,1.10834]
[1779758949032,54.72,76733.83,0.0,0.99348,1e-05,1.10802]
[1779758954067,54.72,76733.69,0.0,0.99348,1e-05,1.10813]
[1779758955486,54.72,76733.69,0.0,0.99348,1e-05,1.10813]
[1779758955538,54.72,76733.81,0.0,0.99348,1e-05,1.10803]
[1779758955655,54.72,76733.81,0.0,0.99348,1e-05,1.10803]
[1779758955722,54.72,76733.81,0.0,0.99348,1e-05,1.10803]
[1779758958095,54.72,76739.02,0.0,0.99351,1e-05,1.10379]
[1779758959687,54.72,76738.86,0.0,0.99351,1e-05,1.10392]
[1779758959725,54.72,76738.86,0.0,0.99351,1e-05,1.10392]
[1779758959784,54.72,76738.86,0.0,0.99351,1e-05,1.10392]
[1779758959971,54.72,76738.86,0.0,0.99351,1e-05,1.10392]
[1779758960109,54.72,76737.25,0.0,0.9935,1e-05,1.10523]
[1779758965144,54.72,76735.48,0.0,0.99349,1e-05,1.10667]
[1779758971186,54.72,76734.43,0.0,0.99349,1e-05,1.10633]
[1779758973551,54.72,76733.47,0.0,0.99348,1e-05,1.10712]
[1779758973652,54.72,76733.47,0.0,0.99348,1e-05,1.10712]
[1779758973724,54.72,76733.47,0.0,0.99348,1e-05,1.10712]
[1779758973769,54.72,76733.47,0.0,0.99348,1e-05,1.10712]
[1779758973971,54.72,76733.47,0.0,0.99348,1e-05,1.10712]
[1779758975313,54.72,76733.67,0.0,0.99348,1e-05,1.10695]
[1779758981258,54.72,76732.71,0.0,0.99348,1e-05,1.10774]
[1779758981941,54.72,76732.71,0.0,0.99348,1e-05,1.10774]
[1779758981973,54.72,76732.71,0.0,0.99348,1e-05,1.10774]
[1779758982351,54.72,76732.71,0.0,0.99348,1e-05,1.10774]
[1779758982472,54.72,76732.71,0.0,0.99348,1e-05,1.10774]
[1779758982571,54.72,76733.26,0.0,0.99348,1e-05,1.10729]
[1779758988937,54.72,76733.36,0.0,0.99348,1e-05,1.1072]
[1779758988978,54.72,76733.36,0.0,0.99348,1e-05,1.1072]
[1779758989082,54.72,76733.36,0.0,0.99348,1e-05,1.1072]
[1779758989220,54.72,76733.36,0.0,0.99348,1e-05,1.1072]
[1779758989314,54.72,76733.44,0.0,0.99348,1e-05,1.10714]
[1779758992490,54.72,76733.18,0.0,0.99348,1e-05,1.10735]
[1779758992571,54.72,76728.72,0.0,0.99346,1e-05,1.11099]
[1779758992720,54.72,76728.72,0.0,0.99346,1e-05,1.11099]
[1779758997957,54.72,76725.68,0.0,0.99344,1e-05,1.11348]
[1779758998188,54.72,76725.68,0.0,0.99344,1e-05,1.11348]
[1779758998224,54.72,76725.68,0.0,0.99344,1e-05,1.11348]
[1779758998377,54.72,76725.55,0.0,0.99344,1e-05,1.11359]
[1779759002405,54.72,76719.05,0.0,0.9934,1e-05,1.11893]
[1779759003412,54.72,76698.61,0.0,0.99329,1e-05,1.13586]
[1779759004419,54.72,76690.87,0.0,0.99324,1e-05,1.14232]
[1779759006396,54.72,76692.17,0.0,0.99325,1e-05,1.14124]
[1779759006470,54.72,76692.17,0.0,0.99325,1e-05,1.14124]
[1779759012475,54.72,76688.05,0.0,0.99323,1e-05,1.14469]
[1779759015501,54.72,76676.4,0.0,0.99316,1e-05,1.1545]
[1779759016508,54.72,76675.01,0.0,0.99315,1e-05,1.15567]
[1779759017972,54.72,76675.04,0.0,0.99315,1e-05,1.15565]
[1779759018841,54.72,76674.9,0.0,0.99315,1e-05,1.15577]
[1779759018971,54.72,76674.9,0.0,0.99315,1e-05,1.15577]
[1779759019071,54.72,76674.9,0.0,0.99315,1e-05,1.15577]
[1779759024406,54.72,76674.3,0.0,0.99315,1e-05,1.15627]
[1779759024471,54.72,76674.3,0.0,0.99315,1e-05,1.15627]
[1779759027585,54.72,76668.76,0.0,0.99312,1e-05,1.16097]
[1779759028592,54.72,76665.35,0.0,0.9931,1e-05,1.16387]
[1779759030835,54.72,76666.05,0.0,0.9931,1e-05,1.16327]
[1779759030972,54.72,76666.05,0.0,0.9931,1e-05,1.16327]
[1779759031558,54.72,76666.05,0.0,0.9931,1e-05,1.16327]
[1779759031720,54.72,76666.05,0.0,0.9931,1e-05,1.16327]
[1779759031613,54.72,76666.01,0.0,0.99311,1e-05,1.16207]
[1779759035641,54.72,76661.56,0.0,0.99308,1e-05,1.16586]
[1779759037285,54.72,76661.65,0.0,0.99308,1e-05,1.16578]
[1779759037445,54.72,76661.65,0.0,0.99308,1e-05,1.16578]
[1779759037470,54.72,76661.65,0.0,0.99308,1e-05,1.16578]
[1779759037655,54.72,76662.16,0.0,0.99309,1e-05,1.16535]
[1779759040676,54.72,76672.93,0.0,0.99315,1e-05,1.1562]
[1779759042348,54.72,76674.5,0.0,0.99316,1e-05,1.15487]
[1779759042471,54.72,76674.5,0.0,0.99316,1e-05,1.15487]
[1779759042635,54.72,76674.5,0.0,0.99316,1e-05,1.15487]
[1779759042724,54.72,76674.5,0.0,0.99316,1e-05,1.15487]
[1779759042736,54.72,76674.5,0.0,0.99316,1e-05,1.15487]
[1779759046718,54.72,76679.98,0.0,0.99319,1e-05,1.15025]
[1779759047725,54.72,76686.44,0.0,0.99323,1e-05,1.14482]
[1779759047821,54.72,76686.44,0.0,0.99323,1e-05,1.14482]
[1779759047971,54.72,76686.44,0.0,0.99323,1e-05,1.14482]
[1779759048733,54.72,76686.56,0.0,0.99323,1e-05,1.14471]
[1779759049365,54.72,76686.56,0.0,0.99323,1e-05,1.14471]
[1779759049474,54.72,76686.56,0.0,0.99323,1e-05,1.14471]
[1779759052880,54.72,76687.01,0.0,0.99323,1e-05,1.14434]
[1779759054774,54.72,76690.2,0.0,0.99325,1e-05,1.14166]
[1779759058143,54.72,76688.57,0.0,0.99324,1e-05,1.14303]
[1779759058223,54.72,76688.57,0.0,0.99324,1e-05,1.14303]
[1779759058319,54.72,76688.31,0.0,0.99324,1e-05,1.14325]
[1779759059545,54.72,76688.31,0.0,0.99324,1e-05,1.14325]
[1779759059723,54.72,76688.31,0.0,0.99324,1e-05,1.14325]
[1779759059646,54.72,76695.87,0.0,0.99328,1e-05,1.13693]
[1779759060816,54.72,76698.07,0.0,0.99329,1e-05,1.13509]
[1779759063843,54.72,76691.83,0.0,0.99326,1e-05,1.1403]
[1779759065382,54.72,76691.83,0.0,0.99326,1e-05,1.1403]
[1779759065475,54.72,76691.83,0.0,0.99326,1e-05,1.1403]
[1779759065577,54.72,76691.71,0.0,0.99326,1e-05,1.1404]
[1779759065976,54.72,76691.71,0.0,0.99326,1e-05,1.1404]
[1779759066220,54.72,76691.71,0.0,0.99326,1e-05,1.1404]
[1779759070330,54.72,76694.38,0.0,0.99327,1e-05,1.13817]
[1779759070471,54.72,76694.38,0.0,0.99327,1e-05,1.13817]
[1779759071312,54.72,76695.85,0.0,0.99328,1e-05,1.13694]
[1779759071475,54.72,76695.85,0.0,0.99328,1e-05,1.13694]
[1779759071521,54.72,76695.03,0.0,0.99328,1e-05,1.13763]
[1779759071899,54.72,76698.4,0.0,0.99329,1e-05,1.13482]
[1779759074424,54.72,76699.97,0.0,0.9933,1e-05,1.13351]
[1779759074476,54.72,76699.97,0.0,0.9933,1e-05,1.13351]
[1779759078771,54.72,76699.17,0.0,0.9933,1e-05,1.13417]
[1779759078977,54.72,76699.33,0.0,0.9933,1e-05,1.13404]
[1779759079061,54.72,76699.33,0.0,0.9933,1e-05,1.13404]
[1779759079224,54.72,76699.33,0.0,0.9933,1e-05,1.13404]
[1779759079267,54.72,76699.56,0.0,0.9933,1e-05,1.13385]
[1779759079956,54.72,76696.45,0.0,0.99328,1e-05,1.13644]
[1779759084562,54.72,76696.16,0.0,0.99328,1e-05,1.13668]
[1779759084722,54.72,76696.16,0.0,0.99328,1e-05,1.13668]
[1779759084573,54.72,76697.53,0.0,0.99329,1e-05,1.13554]
[1779759085069,54.72,76697.53,0.0,0.99329,1e-05,1.13554]
[1779759085222,54.72,76697.53,0.0,0.99329,1e-05,1.13554]
[1779759085322,54.72,76701.17,0.0,0.99331,1e-05,1.13251]
[1779759088014,54.72,76698.77,0.0,0.9933,1e-05,1.13451]
[1779759091422,54.72,76698.87,0.0,0.9933,1e-05,1.13442]
[1779759091475,54.72,76698.87,0.0,0.9933,1e-05,1.13442]
[1779759091621,54.72,76694.72,0.0,0.99328,1e-05,1.13667]
[1779759091818,54.72,76694.72,0.0,0.99328,1e-05,1.13667]
[1779759091972,54.72,76694.72,0.0,0.99328,1e-05,1.13667]
[1779759097815,54.72,76698.27,0.0,0.9933,1e-05,1.13371]
[1779759097972,54.72,76698.27,0.0,0.9933,1e-05,1.13371]
[1779759098153,54.72,76698.27,0.0,0.9933,1e-05,1.13371]
[1779759098222,54.72,76698.27,0.0,0.9933,1e-05,1.13371]
[1779759098734,54.72,76701.1,0.0,0.99332,1e-05,1.13135]
[1779759102036,54.72,76700.99,0.0,0.99332,1e-05,1.13145]
[1779759102221,54.72,76700.99,0.0,0.99332,1e-05,1.13145]
[1779759103901,54.72,76700.9,0.0,0.99332,1e-05,1.13152]
[1779759103976,54.72,76700.9,0.0,0.99332,1e-05,1.13152]
[1779759104127,54.72,76701.03,0.0,0.99332,1e-05,1.13141]
[1779759107573,54.72,76701.48,0.0,0.99332,1e-05,1.13104]
[1779759107721,54.72,76701.48,0.0,0.99332,1e-05,1.13104]
[1779759112120,54.72,76700.54,0.0,0.99331,1e-05,1.13182]
[1779759112220,54.72,76700.54,0.0,0.99331,1e-05,1.13182]
[1779759115821,54.72,76700.8,0.0,0.99332,1e-05,1.1316]
[1779759115970,54.72,76700.68,0.0,0.99331,1e-05,1.1317]
[1779759116780,54.72,76701.05,0.0,0.99332,1e-05,1.1314]
[1779759118643,54.72,76700.35,0.0,0.99331,1e-05,1.13198]
[1779759118723,54.72,76700.35,0.0,0.99331,1e-05,1.13198]
[1779759120596,54.72,76700.35,0.0,0.99331,1e-05,1.13198]
[1779759120724,54.72,76700.35,0.0,0.99331,1e-05,1.13198]
[1779759120825,54.72,76699.38,0.0,0.99331,1e-05,1.13278]
[1779759121250,54.72,76694.75,0.0,0.99328,1e-05,1.13664]
[1779759122256,54.72,76673.81,0.0,0.99316,1e-05,1.15422]
[1779759123263,54.72,76668.42,0.0,0.99313,1e-05,1.15879]
[1779759125128,54.72,76669.13,0.0,0.99313,1e-05,1.15819]
[1779759125226,54.72,76669.13,0.0,0.99313,1e-05,1.15819]
[1779759125277,54.72,76666.24,0.0,0.99312,1e-05,1.16064]
[1779759129305,54.72,76668.11,0.0,0.99313,1e-05,1.15905]
[1779759130888,54.72,76668.16,0.0,0.99313,1e-05,1.15901]
[1779759130972,54.72,76668.16,0.0,0.99313,1e-05,1.15901]
[1779759131319,54.72,76669.01,0.0,0.99313,1e-05,1.15829]
[1779759133333,54.72,76670.79,0.0,0.99314,1e-05,1.15678]
[1779759134704,54.72,76670.79,0.0,0.99314,1e-05,1.15678]
[1779759134720,54.72,76670.79,0.0,0.99314,1e-05,1.15678]
[1779759135347,54.72,76666.0,0.0,0.99312,1e-05,1.16084]
[1779759138374,54.72,76668.75,0.0,0.99313,1e-05,1.15851]
[1779759139254,54.72,76668.75,0.0,0.99313,1e-05,1.15851]
[1779759139372,54.72,76668.75,0.0,0.99313,1e-05,1.15851]
[1779759139486,54.72,76668.75,0.0,0.99313,1e-05,1.15851]
[1779759139529,54.72,76674.43,0.0,0.99316,1e-05,1.1537]
[1779759140388,54.72,76681.04,0.0,0.9932,1e-05,1.14813]
[1779759142504,54.72,76681.13,0.0,0.9932,1e-05,1.14805]
[1779759142662,54.72,76681.13,0.0,0.9932,1e-05,1.14805]
[1779759142720,54.72,76681.13,0.0,0.9932,1e-05,1.14805]
[1779759142821,54.72,76667.69,0.0,0.99313,1e-05,1.15941]
[1779759143409,54.72,76668.74,0.0,0.99313,1e-05,1.15852]
[1779759144416,54.72,76672.07,0.0,0.99315,1e-05,1.1557]
[1779759147684,54.72,76671.28,0.0,0.99315,1e-05,1.15636]
[1779759147720,54.72,76671.28,0.0,0.99315,1e-05,1.15636]
[1779759147785,54.72,76669.0,0.0,0.99313,1e-05,1.1583]
[1779759148444,54.72,76667.2,0.0,0.99312,1e-05,1.15982]
[1779759150831,54.72,76666.84,0.0,0.99312,1e-05,1.16013]
[1779759150458,54.72,76672.07,0.0,0.99315,1e-05,1.1557]
[1779759150972,54.72,76672.07,0.0,0.99315,1e-05,1.1557]
[1779759156500,54.72,76673.91,0.0,0.99317,1e-05,1.15291]
[1779759158406,54.72,76673.46,0.0,0.99317,1e-05,1.15329]
[1779759158471,54.72,76673.46,0.0,0.99317,1e-05,1.15329]
[1779759164556,54.72,76673.49,0.0,0.99317,1e-05,1.15326]
[1779759167971,54.72,76672.91,0.0,0.99316,1e-05,1.15375]
[1779759168584,54.72,76672.82,0.0,0.99316,1e-05,1.15383]
[1779759169720,54.72,76672.82,0.0,0.99316,1e-05,1.15383]
[1779759169824,54.72,76667.32,0.0,0.99313,1e-05,1.15849]
[1779759169973,54.72,76667.32,0.0,0.99313,1e-05,1.15849]
[1779759174625,54.72,76659.67,0.0,0.99309,1e-05,1.16499]
[1779759176047,54.72,76659.38,0.0,0.99308,1e-05,1.16524]
[1779759176220,54.72,76659.38,0.0,0.99308,1e-05,1.16524]
[1779759176640,54.72,76658.97,0.0,0.99308,1e-05,1.16558]
[1779759180668,54.72,76653.9,0.0,0.99305,1e-05,1.16991]
[1779759181675,54.72,76645.29,0.0,0.993,1e-05,1.17729]
[1779759182682,54.72,76641.57,0.0,0.99298,1e-05,1.1805]
[1779759183979,54.72,76641.93,0.0,0.99298,1e-05,1.18019]
[1779759189731,54.72,76642.23,0.0,0.99298,1e-05,1.17993]
[1779759193864,54.72,76640.87,0.0,0.99298,1e-05,1.1811]
[1779759193972,54.72,76640.4,0.0,0.99297,1e-05,1.1815]
[1779759194766,54.72,76640.03,0.0,0.99297,1e-05,1.18182]
[1779759195773,54.72,76632.22,0.0,0.99292,1e-05,1.18857]
[1779759196780,54.72,76623.25,0.0,0.99287,1e-05,1.19637]
[1779759197787,54.72,76615.42,0.0,0.99282,1e-05,1.2032]
[1779759198794,54.72,76614.4,0.0,0.99282,1e-05,1.20407]
[1779759200810,54.72,76615.21,0.0,0.99282,1e-05,1.20329]
[1779759206121,54.72,76615.49,0.0,0.99283,1e-05,1.20292]
[1779759206852,54.72,76611.77,0.0,0.9928,1e-05,1.20612]
[1779759207859,54.72,76598.97,0.0,0.99273,1e-05,1.21736]
[1779759209873,54.72,76597.23,0.0,0.99272,1e-05,1.21881]
[1779759209976,54.72,76597.23,0.0,0.99272,1e-05,1.21881]
[1779759210880,54.71,76588.36,0.0,0.99267,1e-05,1.22609]
[1779759211887,54.71,76585.11,0.0,0.99265,1e-05,1.22764]
[1779759212894,54.71,76585.37,0.0,0.99266,1e-05,1.22733]
[1779759215916,54.71,76581.44,0.0,0.99263,1e-05,1.2306]
[1779759218941,54.69,76590.31,0.0,0.9927,1e-05,1.22027]
[1779759219944,54.68,76592.12,0.0,0.99272,1e-05,1.21725]
[1779759220952,54.68,76597.22,0.0,0.99276,1e-05,1.21216]
[1779759225402,54.67,76596.4,0.0,0.99276,1e-05,1.21227]
[1779759225976,54.67,76595.58,0.0,0.99275,1e-05,1.21295]
[1779759228656,54.67,76592.18,0.0,0.99274,1e-05,1.21535]
[1779759228722,54.67,76592.18,0.0,0.99274,1e-05,1.21535]
[1779759228755,54.66,76591.86,0.0,0.99274,1e-05,1.21508]
[1779759230015,54.66,76599.72,0.0,0.99279,1e-05,1.20756]
[1779759231024,54.66,76603.75,0.0,0.99282,1e-05,1.20398]
[1779759232030,54.66,76596.04,0.0,0.99277,1e-05,1.21073]
[1779759235974,54.66,76595.9,0.0,0.99277,1e-05,1.21071]
[1779759241093,54.65,76593.65,0.0,0.99276,1e-05,1.21243]
[1779759242104,54.65,76582.5,0.0,0.99269,1e-05,1.2223]
[1779759243107,54.65,76579.54,0.0,0.99268,1e-05,1.22422]
[1779759244114,54.64,76575.27,0.0,0.99265,1e-05,1.22732]
[1779759245473,54.64,76575.27,0.0,0.99265,1e-05,1.22732]
[1779759246136,54.64,76568.05,0.0,0.99262,1e-05,1.23295]
[1779759247756,54.64,76559.81,0.0,0.99256,1e-05,1.24035]
[1779759249620,54.64,76560.21,0.0,0.99257,1e-05,1.23999]
[1779759249722,54.64,76560.21,0.0,0.99257,1e-05,1.23999]
[1779759249953,54.64,76560.04,0.0,0.99257,1e-05,1.24014]
[1779759255723,54.64,76560.07,0.0,0.99257,1e-05,1.24011]
[1779759261242,54.64,76569.27,0.0,0.99262,1e-05,1.23186]
[1779759262248,54.64,76569.34,0.0,0.99262,1e-05,1.23179]
[1779759266608,54.64,76570.07,0.0,0.99263,1e-05,1.23114]
[1779759266721,54.64,76570.07,0.0,0.99263,1e-05,1.23114]
[1779759266813,54.64,76568.92,0.0,0.99262,1e-05,1.23217]
[1779759267723,54.64,76568.92,0.0,0.99262,1e-05,1.23217]
[1779759269296,54.63,76577.15,0.0,0.99267,1e-05,1.22459]
[1779759270304,54.63,76585.56,0.0,0.99273,1e-05,1.21706]
[1779759271311,54.63,76577.78,0.0,0.99269,1e-05,1.22263]
[1779759273218,54.63,76578.02,0.0,0.99269,1e-05,1.22235]
[1779759273485,54.63,76578.02,0.0,0.99269,1e-05,1.22235]
[1779759273586,54.63,76578.28,0.0,0.99269,1e-05,1.22206]
[1779759274130,54.63,76578.28,0.0,0.99269,1e-05,1.22206]
[1779759274220,54.63,76578.28,0.0,0.99269,1e-05,1.22206]
[1779759274332,54.63,76572.52,0.0,0.99265,1e-05,1.22713]
[1779759277522,54.63,76572.35,0.0,0.99265,1e-05,1.22714]
[1779759277576,54.63,76572.35,0.0,0.99265,1e-05,1.22714]
[1779759277721,54.63,76572.35,0.0,0.99265,1e-05,1.22714]
[1779759277817,54.63,76565.75,0.0,0.99261,1e-05,1.23297]
[1779759282487,54.63,76566.96,0.0,0.99262,1e-05,1.23156]
[1779759282721,54.63,76566.96,0.0,0.99262,1e-05,1.23156]
[1779759282822,54.63,76566.01,0.0,0.99262,1e-05,1.23233]
[1779759287423,54.62,76570.5,0.0,0.99265,1e-05,1.22793]
[1779759289019,54.62,76570.5,0.0,0.99265,1e-05,1.22793]
[1779759288430,54.62,76576.44,0.0,0.99269,1e-05,1.22257]
[1779759289220,54.62,76576.44,0.0,0.99269,1e-05,1.22257]
[1779759289269,54.62,76576.44,0.0,0.99269,1e-05,1.22257]
[1779759289473,54.62,76576.44,0.0,0.99269,1e-05,1.22257]
[1779759289558,54.62,76577.9,0.0,0.9927,1e-05,1.22121]
[1779759291451,54.62,76585.45,0.0,0.99274,1e-05,1.21441]
[1779759292713,54.62,76585.45,0.0,0.99274,1e-05,1.21441]
[1779759292721,54.62,76585.45,0.0,0.99274,1e-05,1.21441]
[1779759292862,54.62,76585.45,0.0,0.99274,1e-05,1.21441]
[1779759292975,54.62,76585.45,0.0,0.99274,1e-05,1.21441]
[1779759292925,54.62,76584.72,0.0,0.99274,1e-05,1.21501]
[1779759296486,54.62,76596.35,0.0,0.99281,1e-05,1.20459]
[1779759297493,54.62,76596.96,0.0,0.99281,1e-05,1.20403]
[1779759298823,54.62,76596.96,0.0,0.99281,1e-05,1.20403]
[1779759298975,54.62,76596.96,0.0,0.99281,1e-05,1.20403]
[1779759298988,54.62,76592.92,0.0,0.99279,1e-05,1.20756]
[1779759299096,54.62,76592.92,0.0,0.99279,1e-05,1.20756]
[1779759299222,54.62,76592.92,0.0,0.99279,1e-05,1.20756]
[1779759303521,54.62,76593.54,0.0,0.99279,1e-05,1.20688]
[1779759303727,54.62,76593.54,0.0,0.99279,1e-05,1.20688]
[1779759303822,54.62,76593.46,0.0,0.99279,1e-05,1.20692]
[1779759307029,54.62,76593.51,0.0,0.99279,1e-05,1.20681]
[1779759307220,54.62,76593.83,0.0,0.9928,1e-05,1.2065]
[1779759311041,54.62,76593.88,0.0,0.9928,1e-05,1.20636]
[1779759312601,54.62,76589.93,0.0,0.99277,1e-05,1.20974]
[1779759313608,54.62,76584.14,0.0,0.99274,1e-05,1.21482]
[1779759314731,54.62,76584.14,0.0,0.99274,1e-05,1.21482]
[1779759314976,54.62,76584.14,0.0,0.99274,1e-05,1.21482]
[1779759315026,54.62,76580.28,0.0,0.99272,1e-05,1.21819]
[1779759315596,54.62,76580.28,0.0,0.99272,1e-05,1.21819]
[1779759315727,54.62,76580.28,0.0,0.99272,1e-05,1.21819]
[1779759315829,54.62,76589.31,0.0,0.99277,1e-05,1.21015]
[1779759316629,54.62,76589.89,0.0,0.99278,1e-05,1.2096]
[1779759321664,54.61,76590.49,0.0,0.99278,1e-05,1.20888]
[1779759324210,54.61,76589.8,0.0,0.99278,1e-05,1.20945]
[1779759324224,54.61,76589.8,0.0,0.99278,1e-05,1.20945]
[1779759324695,54.61,76589.8,0.0,0.99278,1e-05,1.20945]
[1779759324720,54.61,76589.8,0.0,0.99278,1e-05,1.20945]
[1779759324822,54.61,76589.8,0.0,0.99278,1e-05,1.20937]
[1779759330727,54.61,76590.29,0.0,0.99278,1e-05,1.20871]
[1779759331929,54.61,76590.29,0.0,0.99278,1e-05,1.20871]
[1779759331972,54.61,76590.29,0.0,0.99278,1e-05,1.20871]
[1779759332030,54.61,76589.85,0.0,0.99279,1e-05,1.20778]
[1779759332328,54.61,76589.85,0.0,0.99279,1e-05,1.20778]
[1779759332474,54.61,76589.85,0.0,0.99279,1e-05,1.20778]
[1779759337655,54.61,76589.62,0.0,0.99279,1e-05,1.20781]
[1779759337726,54.61,76589.62,0.0,0.99279,1e-05,1.20781]
[1779759337754,54.61,76589.62,0.0,0.99279,1e-05,1.20781]
[1779759337972,54.61,76589.62,0.0,0.99279,1e-05,1.20781]
[1779759338073,54.61,76588.76,0.0,0.99278,1e-05,1.20849]
[1779759339790,54.61,76584.99,0.0,0.99276,1e-05,1.21178]
[1779759340797,54.61,76579.44,0.0,0.99273,1e-05,1.21665]
[1779759341804,54.61,76585.19,0.0,0.99276,1e-05,1.21151]
[1779759342501,54.61,76585.19,0.0,0.99276,1e-05,1.21151]
[1779759342722,54.61,76585.19,0.0,0.99276,1e-05,1.21151]
[1779759342835,54.61,76585.19,0.0,0.99276,1e-05,1.21151]
[1779759342973,54.61,76585.19,0.0,0.99276,1e-05,1.21151]
[1779759343073,54.61,76590.95,0.0,0.9928,1e-05,1.20639]
[1779759344825,54.61,76605.38,0.0,0.99288,1e-05,1.19369]
[1779759345832,54.61,76621.65,0.0,0.99298,1e-05,1.17956]
[1779759346840,54.61,76631.57,0.0,0.99304,1e-05,1.17102]
[1779759347846,54.61,76633.99,0.0,0.99305,1e-05,1.16895]
[1779759353398,54.61,76633.53,0.0,0.99305,1e-05,1.16934]
[1779759353472,54.61,76633.53,0.0,0.99305,1e-05,1.16934]
[1779759353741,54.61,76633.53,0.0,0.99305,1e-05,1.16934]
[1779759353971,54.61,76633.53,0.0,0.99305,1e-05,1.16934]
[1779759354049,54.61,76629.18,0.0,0.99302,1e-05,1.17308]
[1779759359930,54.61,76627.79,0.0,0.99302,1e-05,1.17427]
[1779759361266,54.61,76629.33,0.0,0.99303,1e-05,1.17295]
[1779759361473,54.61,76629.33,0.0,0.99303,1e-05,1.17295]
[1779759361742,54.61,76629.33,0.0,0.99303,1e-05,1.17295]
[1779759361977,54.61,76629.33,0.0,0.99303,1e-05,1.17295]
[1779759362082,54.61,76628.21,0.0,0.99302,1e-05,1.17391]
[1779759366445,54.61,76628.27,0.0,0.99302,1e-05,1.17386]
[1779759366980,54.61,76633.59,0.0,0.99305,1e-05,1.16929]
[1779759367986,54.61,76644.04,0.0,0.99311,1e-05,1.16037]
[1779759368993,54.61,76648.59,0.0,0.99314,1e-05,1.1565]
[1779759370000,54.61,76651.36,0.0,0.99315,1e-05,1.15415]
[1779759370813,54.61,76651.36,0.0,0.99315,1e-05,1.15415]
[1779759370973,54.61,76651.36,0.0,0.99315,1e-05,1.15415]
[1779759371007,54.61,76651.14,0.0,0.99315,1e-05,1.15433]
[1779759371371,54.61,76651.14,0.0,0.99315,1e-05,1.15433]
[1779759371472,54.61,76651.14,0.0,0.99315,1e-05,1.15433]
[1779759372016,54.61,76654.39,0.0,0.99317,1e-05,1.15158]
[1779759373021,54.61,76650.06,0.0,0.99315,1e-05,1.15525]
[1779759373722,54.61,76650.06,0.0,0.99315,1e-05,1.15525]
[1779759374028,54.61,76647.49,0.0,0.99313,1e-05,1.15743]
[1779759374800,54.61,76647.49,0.0,0.99313,1e-05,1.15743]
[1779759374973,54.61,76647.49,0.0,0.99313,1e-05,1.15743]
[1779759377049,54.61,76651.95,0.0,0.99316,1e-05,1.15365]
[1779759378617,54.61,76651.36,0.0,0.99315,1e-05,1.15415]
[1779759378724,54.61,76651.36,0.0,0.99315,1e-05,1.15415]
[1779759378928,54.61,76651.36,0.0,0.99315,1e-05,1.15415]
[1779759378970,54.61,76651.36,0.0,0.99315,1e-05,1.15415]
[1779759379115,54.61,76651.46,0.0,0.99315,1e-05,1.15406]
[1779759380070,54.61,76655.17,0.0,0.99318,1e-05,1.15092]
[1779759381077,54.61,76659.8,0.0,0.9932,1e-05,1.14701]
[1779759382084,54.61,76663.35,0.0,0.99322,1e-05,1.14402]
[1779759382996,54.61,76663.35,0.0,0.99322,1e-05,1.14402]
[1779759383091,54.61,76665.52,0.0,0.99324,1e-05,1.1422]
[1779759383222,54.61,76665.52,0.0,0.99324,1e-05,1.1422]
[1779759383541,54.61,76665.52,0.0,0.99324,1e-05,1.1422]
[1779759383729,54.61,76665.52,0.0,0.99324,1e-05,1.1422]
[1779759384099,54.61,76665.77,0.0,0.99324,1e-05,1.14199]
[1779759388126,54.61,76654.55,0.0,0.99317,1e-05,1.15145]
[1779759389133,54.61,76651.84,0.0,0.99316,1e-05,1.15374]
[1779759390686,54.61,76651.84,0.0,0.99316,1e-05,1.15374]
[1779759390724,54.61,76651.84,0.0,0.99316,1e-05,1.15374]
[1779759391136,54.61,76651.86,0.0,0.99316,1e-05,1.15372]
[1779759391225,54.61,76651.86,0.0,0.99316,1e-05,1.15372]
[1779759394880,54.61,76653.22,0.0,0.99317,1e-05,1.15134]
[1779759395310,54.61,76652.52,0.0,0.99317,1e-05,1.15193]
[1779759395476,54.61,76652.52,0.0,0.99317,1e-05,1.15193]
[1779759395608,54.61,76652.52,0.0,0.99317,1e-05,1.15193]
[1779759395722,54.61,76652.52,0.0,0.99317,1e-05,1.15193]
[1779759395798,54.61,76652.95,0.0,0.99317,1e-05,1.15157]
[1779759396182,54.61,76648.44,0.0,0.99314,1e-05,1.15539]
[1779759400053,54.61,76650.19,0.0,0.99315,1e-05,1.15391]
[1779759400223,54.61,76649.63,0.0,0.99315,1e-05,1.15438]
[1779759400681,54.61,76649.63,0.0,0.99315,1e-05,1.15438]
[1779759400719,54.61,76649.63,0.0,0.99315,1e-05,1.15438]
[1779759400755,54.61,76649.6,0.0,0.99315,1e-05,1.15441]
[1779759407012,54.61,76649.54,0.0,0.99315,1e-05,1.15446]
[1779759410286,54.61,76633.74,0.0,0.99306,1e-05,1.16792]
[1779759411687,54.61,76633.74,0.0,0.99306,1e-05,1.16792]
[1779759411731,54.61,76633.74,0.0,0.99306,1e-05,1.16792]
[1779759411788,54.61,76634.65,0.0,0.99306,1e-05,1.16714]
[1779759413894,54.61,76633.68,0.0,0.99306,1e-05,1.16797]
[1779759413973,54.61,76633.68,0.0,0.99306,1e-05,1.16797]
[1779759414074,54.61,76642.27,0.0,0.99311,1e-05,1.16064]
[1779759414830,54.61,76642.27,0.0,0.99311,1e-05,1.16064]
[1779759414972,54.61,76642.27,0.0,0.99311,1e-05,1.16064]
[1779759415033,54.61,76638.04,0.0,0.99308,1e-05,1.16424]
[1779759415356,54.61,76638.04,0.0,0.99308,1e-05,1.16424]
[1779759415474,54.61,76638.04,0.0,0.99308,1e-05,1.16424]
[1779759415574,54.61,76631.49,0.0,0.99305,1e-05,1.16985]
[1779759419349,54.61,76623.35,0.0,0.993,1e-05,1.17684]
[1779759421044,54.61,76623.35,0.0,0.993,1e-05,1.17684]
[1779759421115,54.61,76620.95,0.0,0.99298,1e-05,1.17891]
[1779759421221,54.61,76620.95,0.0,0.99298,1e-05,1.17891]
[1779759421964,54.61,76620.95,0.0,0.99298,1e-05,1.17891]
[1779759421975,54.61,76620.95,0.0,0.99298,1e-05,1.17891]
[1779759422030,54.61,76617.56,0.0,0.99296,1e-05,1.18184]
[1779759422376,54.61,76601.02,0.0,0.99286,1e-05,1.19622]
[1779759423981,54.61,76601.02,0.0,0.99286,1e-05,1.19622]
[1779759424021,54.61,76588.63,0.0,0.99279,1e-05,1.20708]
[1779759424390,54.61,76601.63,0.0,0.99287,1e-05,1.19565]
[1779759425397,54.61,76603.87,0.0,0.99288,1e-05,1.19368]
[1779759428418,54.61,76617.14,0.0,0.99296,1e-05,1.18214]
[1779759429425,54.61,76618.77,0.0,0.99297,1e-05,1.18073]
[1779759431179,54.61,76618.77,0.0,0.99297,1e-05,1.18073]
[1779759431224,54.61,76618.76,0.0,0.99297,1e-05,1.18074]
[1779759431528,54.61,76618.76,0.0,0.99297,1e-05,1.18074]
[1779759431721,54.61,76618.76,0.0,0.99297,1e-05,1.18074]
[1779759431759,54.61,76618.26,0.0,0.99297,1e-05,1.18117]
[1779759433453,54.61,76620.87,0.0,0.99298,1e-05,1.17892]
[1779759437927,54.61,76621.63,0.0,0.99299,1e-05,1.17826]
[1779759437981,54.61,76621.63,0.0,0.99299,1e-05,1.17826]
[1779759438025,54.61,76621.16,0.0,0.99299,1e-05,1.17867]
[1779759438544,54.61,76621.16,0.0,0.99299,1e-05,1.17867]
[1779759438723,54.61,76621.16,0.0,0.99299,1e-05,1.17867]
[1779759438782,54.61,76625.83,0.0,0.99301,1e-05,1.17464]
[1779759439495,54.61,76628.83,0.0,0.99303,1e-05,1.17206]
[1779759443765,54.61,76627.35,0.0,0.99302,1e-05,1.17334]
[1779759443971,54.61,76627.35,0.0,0.99302,1e-05,1.17334]
[1779759444095,54.61,76627.35,0.0,0.99302,1e-05,1.17334]
[1779759444191,54.61,76626.77,0.0,0.99302,1e-05,1.17383]
[1779759444225,54.61,76626.77,0.0,0.99302,1e-05,1.17383]
[1779759446546,54.61,76617.03,0.0,0.99296,1e-05,1.18224]
[1779759447769,54.61,76617.03,0.0,0.99296,1e-05,1.18224]
[1779759447972,54.61,76617.03,0.0,0.99296,1e-05,1.18224]
[1779759448195,54.61,76617.03,0.0,0.99296,1e-05,1.18224]
[1779759447999,54.61,76611.05,0.0,0.99292,1e-05,1.18742]
[1779759448224,54.61,76611.05,0.0,0.99292,1e-05,1.18742]
[1779759452587,54.61,76608.34,0.0,0.99292,1e-05,1.18851]
[1779759454601,54.61,76605.51,0.0,0.9929,1e-05,1.19098]
[1779759455611,54.61,76599.59,0.0,0.99286,1e-05,1.19614]
[1779759456903,54.61,76599.59,0.0,0.99286,1e-05,1.19614]
[1779759456971,54.61,76599.59,0.0,0.99286,1e-05,1.19614]
[1779759457044,54.61,76593.22,0.0,0.99283,1e-05,1.20171]
[1779759457916,54.61,76593.22,0.0,0.99283,1e-05,1.20171]
[1779759457975,54.61,76593.22,0.0,0.99283,1e-05,1.20171]
[1779759458017,54.61,76596.0,0.0,0.99284,1e-05,1.19925]
[1779759461653,54.61,76599.69,0.0,0.99286,1e-05,1.19596]
[1779759462603,54.61,76599.69,0.0,0.99286,1e-05,1.19596]
[1779759462720,54.61,76599.69,0.0,0.99286,1e-05,1.19596]
[1779759463151,54.61,76599.69,0.0,0.99286,1e-05,1.19596]
[1779759462821,54.61,76598.32,0.0,0.99286,1e-05,1.19715]
[1779759463223,54.61,76598.32,0.0,0.99286,1e-05,1.19715]
[1779759465127,54.61,76600.77,0.0,0.99287,1e-05,1.19498]
[1779759465681,54.61,76603.14,0.0,0.99289,1e-05,1.1929]
[1779759466688,54.61,76605.07,0.0,0.9929,1e-05,1.19122]
[1779759467280,54.61,76605.07,0.0,0.9929,1e-05,1.19122]
[1779759467394,54.61,76605.07,0.0,0.9929,1e-05,1.19122]
[1779759467472,54.61,76605.07,0.0,0.9929,1e-05,1.19122]
[1779759467696,54.61,76605.84,0.0,0.9929,1e-05,1.19054]
[1779759472731,54.61,76605.71,0.0,0.9929,1e-05,1.19064]
[1779759473498,54.61,76605.71,0.0,0.9929,1e-05,1.19064]
[1779759473721,54.61,76605.71,0.0,0.9929,1e-05,1.19064]
[1779759474110,54.61,76605.71,0.0,0.9929,1e-05,1.19064]
[1779759474211,54.61,76606.89,0.0,0.99291,1e-05,1.18961]
[1779759477412,54.61,76607.07,0.0,0.99291,1e-05,1.18945]
[1779759477472,54.61,76607.07,0.0,0.99291,1e-05,1.18945]
[1779759482447,54.61,76607.87,0.0,0.99291,1e-05,1.18874]
[1779759482469,54.61,76607.87,0.0,0.99291,1e-05,1.18874]
[1779759482801,54.61,76610.13,0.0,0.99293,1e-05,1.18677]
[1779759483320,54.61,76610.13,0.0,0.99293,1e-05,1.18677]
[1779759483472,54.61,76610.13,0.0,0.99293,1e-05,1.18677]
[1779759483809,54.61,76614.0,0.0,0.99295,1e-05,1.18342]
[1779759484816,54.61,76615.39,0.0,0.99296,1e-05,1.18221]
[1779759485823,54.61,76613.7,0.0,0.99295,1e-05,1.18368]
[1779759486933,54.61,76613.7,0.0,0.99295,1e-05,1.18368]
[1779759486971,54.61,76613.7,0.0,0.99295,1e-05,1.18368]
[1779759487034,54.61,76615.11,0.0,0.99296,1e-05,1.18246]
[1779759487837,54.61,76626.21,0.0,0.99302,1e-05,1.17288]
[1779759488789,54.61,76626.21,0.0,0.99302,1e-05,1.17288]
[1779759488971,54.61,76626.21,0.0,0.99302,1e-05,1.17288]
[1779759489072,54.61,76628.28,0.0,0.99304,1e-05,1.17111]
[1779759494901,54.61,76629.35,0.0,0.99304,1e-05,1.17019]
[1779759496418,54.61,76629.35,0.0,0.99304,1e-05,1.17019]
[1779759497200,54.61,76629.35,0.0,0.99304,1e-05,1.17019]
[1779759497223,54.61,76629.35,0.0,0.99304,1e-05,1.17019]
[1779759500223,54.61,76629.25,0.0,0.99304,1e-05,1.17027]
[1779759500943,54.61,76625.03,0.0,0.99302,1e-05,1.1739]
[1779759501950,54.61,76616.61,0.0,0.99297,1e-05,1.18116]
[1779759502866,54.61,76616.61,0.0,0.99297,1e-05,1.18116]
[1779759502972,54.61,76616.61,0.0,0.99297,1e-05,1.18116]
[1779759504971,54.61,76610.98,0.0,0.99293,1e-05,1.18604]
[1779759510008,54.61,76608.27,0.0,0.99292,1e-05,1.18839]
[1779759511586,54.61,76607.67,0.0,0.99292,1e-05,1.18765]
[1779759511721,54.61,76607.67,0.0,0.99292,1e-05,1.18765]
[1779759513842,54.61,76606.11,0.0,0.99291,1e-05,1.18901]
[1779759513972,54.61,76606.11,0.0,0.99291,1e-05,1.18901]
[1779759514034,54.61,76605.93,0.0,0.99291,1e-05,1.18916]
[1779759517825,54.61,76606.86,0.0,0.99292,1e-05,1.18835]
[1779759517975,54.61,76606.86,0.0,0.99292,1e-05,1.18835]
[1779759522279,54.61,76607.0,0.0,0.99292,1e-05,1.18822]
[1779759522482,54.61,76607.0,0.0,0.99292,1e-05,1.18822]
[1779759523101,54.61,76606.05,0.0,0.99291,1e-05,1.18904]
[1779759524488,54.61,76604.01,0.0,0.9929,1e-05,1.19081]
[1779759524723,54.61,76604.01,0.0,0.9929,1e-05,1.19081]
[1779759527129,54.61,76609.68,0.0,0.99293,1e-05,1.18587]
[1779759528091,54.61,76609.68,0.0,0.99293,1e-05,1.18587]
[1779759528223,54.61,76609.68,0.0,0.99293,1e-05,1.18587]
[1779759528136,54.6,76600.98,0.0,0.99288,1e-05,1.19343]
[1779759529630,54.6,76601.03,0.0,0.99288,1e-05,1.19338]
[1779759529720,54.6,76601.03,0.0,0.99288,1e-05,1.19338]
[1779759530151,54.6,76602.42,0.0,0.99289,1e-05,1.19216]
[1779759534680,54.6,76603.2,0.0,0.99289,1e-05,1.19144]
[1779759534722,54.6,76603.2,0.0,0.99289,1e-05,1.19144]
[1779759540220,54.6,76604.39,0.0,0.9929,1e-05,1.19036]
[1779759540544,54.6,76604.39,0.0,0.9929,1e-05,1.19036]
[1779759540721,54.6,76604.39,0.0,0.9929,1e-05,1.19036]
[1779759540971,54.6,76604.39,0.0,0.9929,1e-05,1.19036]
[1779759541222,54.6,76604.39,0.0,0.9929,1e-05,1.19036]
[1779759541227,54.6,76603.57,0.0,0.9929,1e-05,1.19106]
[1779759545147,54.6,76604.03,0.0,0.9929,1e-05,1.19064]
[1779759545224,54.6,76604.03,0.0,0.9929,1e-05,1.19064]
[1779759545255,54.6,76611.57,0.0,0.99295,1e-05,1.18408]
[1779759546262,54.6,76602.75,0.0,0.99289,1e-05,1.19174]
[1779759547422,54.6,76602.42,0.0,0.99289,1e-05,1.19203]
[1779759547471,54.6,76602.42,0.0,0.99289,1e-05,1.19203]
[1779759548276,54.6,76602.71,0.0,0.99289,1e-05,1.19177]
[1779759548984,54.6,76602.71,0.0,0.99289,1e-05,1.19177]
[1779759549223,54.6,76602.71,0.0,0.99289,1e-05,1.19177]
[1779759550290,54.6,76607.09,0.0,0.99292,1e-05,1.18794]
[1779759552370,54.6,76604.35,0.0,0.9929,1e-05,1.19031]
[1779759552505,54.6,76604.35,0.0,0.9929,1e-05,1.19031]
[1779759552536,54.6,76611.99,0.0,0.99295,1e-05,1.18367]
[1779759553311,54.6,76627.8,0.0,0.99304,1e-05,1.17004]
[1779759554318,54.6,76626.3,0.0,0.99303,1e-05,1.17132]
[1779759555833,54.6,76626.3,0.0,0.99303,1e-05,1.17132]
[1779759555977,54.6,76626.3,0.0,0.99303,1e-05,1.17132]
[1779759556266,54.6,76626.34,0.0,0.99303,1e-05,1.17129]
[1779759558520,54.6,76628.64,0.0,0.99305,1e-05,1.16932]
[1779759558721,54.6,76628.64,0.0,0.99305,1e-05,1.16932]
[1779759560532,54.6,76627.44,0.0,0.99304,1e-05,1.17035]
[1779759560721,54.6,76627.44,0.0,0.99304,1e-05,1.17035]
[1779759560741,54.6,76627.44,0.0,0.99304,1e-05,1.17035]
[1779759566755,54.6,76624.98,0.0,0.99302,1e-05,1.17246]
[1779759571125,54.6,76625.69,0.0,0.99303,1e-05,1.17185]
[1779759571219,54.6,76625.69,0.0,0.99303,1e-05,1.17185]
[1779759573095,54.6,76625.41,0.0,0.99303,1e-05,1.17084]
[1779759573223,54.6,76625.41,0.0,0.99303,1e-05,1.17084]
[1779759573303,54.6,76623.07,0.0,0.99302,1e-05,1.17285]
[1779759574994,54.6,76623.1,0.0,0.99302,1e-05,1.17283]
[1779759579493,54.6,76613.93,0.0,0.99297,1e-05,1.18073]
[1779759580499,54.6,76608.73,0.0,0.99294,1e-05,1.18524]
[1779759581689,54.6,76608.73,0.0,0.99294,1e-05,1.18524]
[1779759581723,54.6,76608.73,0.0,0.99294,1e-05,1.18524]
[1779759581823,54.6,76609.79,0.0,0.99294,1e-05,1.18432]
[1779759585537,54.6,76602.59,0.0,0.9929,1e-05,1.19057]
[1779759587551,54.6,76600.3,0.0,0.99289,1e-05,1.19256]
[1779759592587,54.6,76599.29,0.0,0.99288,1e-05,1.19339]
[1779759597622,54.6,76594.21,0.0,0.99285,1e-05,1.19778]
[1779759598629,54.6,76589.7,0.0,0.99282,1e-05,1.20171]
[1779759601650,54.6,76578.0,0.0,0.99275,1e-05,1.21194]
[1779759602657,54.6,76577.47,0.0,0.99275,1e-05,1.21237]
[1779759604671,54.6,76573.27,0.0,0.99272,1e-05,1.21599]
[1779759607136,54.6,76573.26,0.0,0.99272,1e-05,1.21594]
[1779759608698,54.6,76569.32,0.0,0.9927,1e-05,1.21928]
[1779759610222,54.6,76569.32,0.0,0.9927,1e-05,1.21928]
[1779759610713,54.6,76563.02,0.0,0.99266,1e-05,1.22477]
[1779759613699,54.6,76563.61,0.0,0.99267,1e-05,1.2241]
[1779759613719,54.6,76563.61,0.0,0.99267,1e-05,1.2241]
[1779759613734,54.6,76564.1,0.0,0.99267,1e-05,1.2236]
[1779759616755,54.6,76567.92,0.0,0.9927,1e-05,1.22]
[1779759618983,54.59,76567.27,0.0,0.99269,1e-05,1.22051]
[1779759619220,54.59,76567.27,0.0,0.99269,1e-05,1.22051]
[1779759623804,54.59,76572.32,0.0,0.99273,1e-05,1.21568]
[1779759625689,54.59,76574.34,0.0,0.99274,1e-05,1.21389]
[1779759625721,54.59,76574.34,0.0,0.99274,1e-05,1.21389]
[1779759626284,54.59,76574.34,0.0,0.99274,1e-05,1.21389]
[1779759626385,54.59,76572.59,0.0,0.99273,1e-05,1.21544]
[1779759626471,54.59,76572.59,0.0,0.99273,1e-05,1.21544]
[1779759632235,54.59,76570.91,0.0,0.99272,1e-05,1.21693]
[1779759632324,54.59,76571.41,0.0,0.99273,1e-05,1.2152]
[1779759632470,54.59,76571.41,0.0,0.99273,1e-05,1.2152]
[1779759632587,54.59,76571.41,0.0,0.99273,1e-05,1.2152]
[1779759632720,54.59,76571.41,0.0,0.99273,1e-05,1.2152]
[1779759637904,54.59,76566.0,0.0,0.99269,1e-05,1.22]
[1779759639131,54.59,76566.0,0.0,0.99269,1e-05,1.22]
[1779759639222,54.59,76566.0,0.0,0.99269,1e-05,1.22]
[1779759639281,54.59,76563.85,0.0,0.99268,1e-05,1.22192]
[1779759639512,54.59,76563.85,0.0,0.99268,1e-05,1.22192]
[1779759639722,54.59,76563.85,0.0,0.99268,1e-05,1.22192]
[1779759644953,54.59,76562.92,0.0,0.99268,1e-05,1.22275]
[1779759649988,54.59,76564.02,0.0,0.99268,1e-05,1.22177]
[1779759651724,54.59,76562.67,0.0,0.99267,1e-05,1.22297]
[1779759651971,54.59,76562.67,0.0,0.99267,1e-05,1.22297]
[1779759652383,54.59,76562.67,0.0,0.99267,1e-05,1.22297]
[1779759652005,54.59,76566.31,0.0,0.9927,1e-05,1.21973]
[1779759652470,54.59,76566.31,0.0,0.9927,1e-05,1.21973]
[1779759655887,54.59,76568.88,0.0,0.99271,1e-05,1.21745]
[1779759658231,54.59,76566.53,0.0,0.9927,1e-05,1.21953]
[1779759658285,54.59,76566.96,0.0,0.9927,1e-05,1.21915]
[1779759658471,54.59,76566.96,0.0,0.9927,1e-05,1.21915]
[1779759659459,54.59,76566.15,0.0,0.9927,1e-05,1.21987]
[1779759659471,54.59,76566.15,0.0,0.9927,1e-05,1.21987]
[1779759662109,54.59,76554.5,0.0,0.99262,1e-05,1.23027]
[1779759663088,54.59,76551.55,0.0,0.99261,1e-05,1.23291]
[1779759665502,54.59,76552.09,0.0,0.99261,1e-05,1.23243]
[1779759665829,54.59,76552.09,0.0,0.99261,1e-05,1.23243]
[1779759666425,54.59,76552.09,0.0,0.99261,1e-05,1.23243]
[1779759666108,54.59,76552.83,0.0,0.99261,1e-05,1.23176]
[1779759669130,54.59,76562.52,0.0,0.99267,1e-05,1.2231]
[1779759670137,54.59,76561.23,0.0,0.99267,1e-05,1.22425]
[1779759670741,54.59,76561.23,0.0,0.99267,1e-05,1.22425]
[1779759670971,54.59,76561.23,0.0,0.99267,1e-05,1.22425]
[1779759671146,54.59,76558.29,0.0,0.99265,1e-05,1.22688]
[1779759671536,54.59,76558.29,0.0,0.99265,1e-05,1.22688]
[1779759671721,54.59,76558.29,0.0,0.99265,1e-05,1.22688]
[1779759678121,54.59,76562.64,0.0,0.99267,1e-05,1.223]
[1779759678221,54.59,76562.64,0.0,0.99267,1e-05,1.223]
[1779759678337,54.59,76562.64,0.0,0.99267,1e-05,1.223]
[1779759678439,54.59,76562.77,0.0,0.99267,1e-05,1.22288]
[1779759678473,54.59,76562.77,0.0,0.99267,1e-05,1.22288]
[1779759683229,54.59,76559.49,0.0,0.99265,1e-05,1.2258]
[1779759684466,54.59,76559.49,0.0,0.99265,1e-05,1.2258]
[1779759684640,54.59,76559.95,0.0,0.99266,1e-05,1.22539]
[1779759684723,54.59,76559.95,0.0,0.99266,1e-05,1.22539]
[1779759685243,54.59,76557.76,0.0,0.99264,1e-05,1.22735]
[1779759687257,54.59,76553.09,0.0,0.99261,1e-05,1.23153]
[1779759692292,54.59,76553.15,0.0,0.99262,1e-05,1.23018]
[1779759698334,54.59,76556.87,0.0,0.99265,1e-05,1.22686]
[1779759698895,54.59,76556.87,0.0,0.99265,1e-05,1.22686]
[1779759698971,54.59,76556.87,0.0,0.99265,1e-05,1.22686]
[1779759699221,54.59,76556.87,0.0,0.99265,1e-05,1.22686]
[1779759699330,54.59,76556.87,0.0,0.99265,1e-05,1.22686]
[1779759699341,54.59,76560.11,0.0,0.99267,1e-05,1.22396]
[1779759702374,54.59,76562.17,0.0,0.99268,1e-05,1.22213]
[1779759702474,54.59,76562.17,0.0,0.99268,1e-05,1.22213]
[1779759706390,54.59,76558.82,0.0,0.99266,1e-05,1.22511]
[1779759707389,54.59,76558.82,0.0,0.99266,1e-05,1.22511]
[1779759707470,54.59,76558.82,0.0,0.99266,1e-05,1.22511]
[1779759707397,54.59,76558.77,0.0,0.99266,1e-05,1.22516]
[1779759708403,54.59,76558.74,0.0,0.99266,1e-05,1.22519]
[1779759708809,54.59,76558.74,0.0,0.99266,1e-05,1.22519]
[1779759708971,54.59,76558.74,0.0,0.99266,1e-05,1.22519]
[1779759714446,54.59,76558.05,0.0,0.99265,1e-05,1.2258]
[1779759714678,54.59,76558.05,0.0,0.99265,1e-05,1.2258]
[1779759715779,54.59,76558.42,0.0,0.99266,1e-05,1.22547]
[1779759715974,54.59,76558.42,0.0,0.99266,1e-05,1.22547]
[1779759716204,54.59,76558.42,0.0,0.99266,1e-05,1.22547]
[1779759716223,54.59,76558.42,0.0,0.99266,1e-05,1.22547]
[1779759716321,54.59,76558.42,0.0,0.99266,1e-05,1.22547]
[1779759722502,54.59,76557.52,0.0,0.99265,1e-05,1.22628]
[1779759723350,54.59,76557.52,0.0,0.99265,1e-05,1.22628]
[1779759723471,54.59,76557.52,0.0,0.99265,1e-05,1.22628]
[1779759723539,54.59,76557.52,0.0,0.99265,1e-05,1.22628]
[1779759723725,54.59,76557.52,0.0,0.99265,1e-05,1.22628]
[1779759723824,54.59,76557.19,0.0,0.99265,1e-05,1.22657]
[1779759724871,54.59,76559.79,0.0,0.99266,1e-05,1.22425]
[1779759730558,54.59,76559.76,0.0,0.99266,1e-05,1.22428]
[1779759733383,54.59,76558.62,0.0,0.99266,1e-05,1.22529]
[1779759733473,54.59,76558.62,0.0,0.99266,1e-05,1.22529]
[1779759733466,54.59,76561.79,0.0,0.99268,1e-05,1.22247]
[1779759733662,54.59,76561.79,0.0,0.99268,1e-05,1.22247]
[1779759733722,54.59,76561.79,0.0,0.99268,1e-05,1.22247]
[1779759733821,54.59,76567.97,0.0,0.99271,1e-05,1.21697]
[1779759739994,54.59,76567.41,0.0,0.99271,1e-05,1.21747]
[1779759740220,54.59,76567.41,0.0,0.99271,1e-05,1.21747]
[1779759742824,54.59,76568.13,0.0,0.99271,1e-05,1.21683]
[1779759742974,54.59,76568.13,0.0,0.99271,1e-05,1.21683]
[1779759743073,54.59,76568.52,0.0,0.99272,1e-05,1.21648]
[1779759746671,54.59,76581.05,0.0,0.99279,1e-05,1.20541]
[1779759747678,54.59,76583.8,0.0,0.99281,1e-05,1.20299]
[1779759748685,54.59,76592.78,0.0,0.99286,1e-05,1.19512]
[1779759749692,54.59,76594.24,0.0,0.99287,1e-05,1.19385]
[1779759751944,54.59,76594.77,0.0,0.99288,1e-05,1.19338]
[1779759751973,54.59,76594.77,0.0,0.99288,1e-05,1.19338]
[1779759757748,54.59,76597.65,0.0,0.9929,1e-05,1.18961]
[1779759760198,54.59,76597.54,0.0,0.9929,1e-05,1.18971]
[1779759760220,54.59,76597.54,0.0,0.9929,1e-05,1.18971]
[1779759760258,54.59,76593.37,0.0,0.99288,1e-05,1.19334]
[1779759760923,54.59,76593.37,0.0,0.99288,1e-05,1.19334]
[1779759760971,54.59,76593.37,0.0,0.99288,1e-05,1.19334]
[1779759766902,54.59,76589.11,0.0,0.99285,1e-05,1.19707]
[1779759766971,54.59,76589.11,0.0,0.99285,1e-05,1.19707]
[1779759767027,54.59,76589.11,0.0,0.99285,1e-05,1.19707]
[1779759767225,54.59,76589.11,0.0,0.99285,1e-05,1.19707]
[1779759767316,54.59,76591.04,0.0,0.99286,1e-05,1.19538]
[1779759768827,54.59,76595.16,0.0,0.99289,1e-05,1.19178]
[1779759770137,54.59,76595.16,0.0,0.99289,1e-05,1.19178]
[1779759770223,54.59,76595.16,0.0,0.99289,1e-05,1.19178]
[1779759770239,54.59,76592.22,0.0,0.99287,1e-05,1.19435]
[1779759772376,54.59,76591.39,0.0,0.99286,1e-05,1.19507]
[1779759772470,54.59,76591.39,0.0,0.99286,1e-05,1.19507]
[1779759772477,54.59,76590.5,0.0,0.99286,1e-05,1.19585]
[1779759773386,54.59,76590.5,0.0,0.99286,1e-05,1.19585]
[1779759773471,54.59,76590.5,0.0,0.99286,1e-05,1.19585]
[1779759773862,54.59,76593.77,0.0,0.99288,1e-05,1.19299]
[1779759778897,54.59,76595.65,0.0,0.99289,1e-05,1.19135]
[1779759779904,54.59,76593.08,0.0,0.99287,1e-05,1.19359]
[1779759780716,54.59,76593.08,0.0,0.99287,1e-05,1.19359]
[1779759780971,54.59,76593.08,0.0,0.99287,1e-05,1.19359]
[1779759781231,54.59,76593.08,0.0,0.99287,1e-05,1.19359]
[1779759781473,54.59,76593.08,0.0,0.99287,1e-05,1.19359]
[1779759781325,54.59,76593.07,0.0,0.99287,1e-05,1.1936]
[1779759784939,54.59,76579.31,0.0,0.99279,1e-05,1.20567]
[1779759786550,54.59,76579.31,0.0,0.99279,1e-05,1.20567]
[1779759785946,54.59,76575.21,0.0,0.99277,1e-05,1.20928]
[1779759786721,54.59,76575.21,0.0,0.99277,1e-05,1.20928]
[1779759786759,54.59,76575.21,0.0,0.99277,1e-05,1.20928]
[1779759786975,54.59,76575.21,0.0,0.99277,1e-05,1.20928]
[1779759787237,54.59,76574.97,0.0,0.99276,1e-05,1.2095]
[1779759792164,54.59,76573.64,0.0,0.99276,1e-05,1.21067]
[1779759792222,54.59,76573.64,0.0,0.99276,1e-05,1.21067]
[1779759793418,54.59,76573.64,0.0,0.99276,1e-05,1.21067]
[1779759793470,54.59,76573.64,0.0,0.99276,1e-05,1.21067]
[1779759793519,54.59,76572.44,0.0,0.99275,1e-05,1.21173]
[1779759794003,54.59,76570.38,0.0,0.99274,1e-05,1.21355]
[1779759799038,54.59,76570.73,0.0,0.99274,1e-05,1.21325]
[1779759799903,54.59,76570.73,0.0,0.99274,1e-05,1.21325]
[1779759799973,54.59,76570.73,0.0,0.99274,1e-05,1.21325]
[1779759802188,54.59,76570.95,0.0,0.99274,1e-05,1.21305]
[1779759802220,54.59,76570.95,0.0,0.99274,1e-05,1.21305]
[1779759802396,54.59,76578.6,0.0,0.99279,1e-05,1.20629]
[1779759803986,54.59,76579.31,0.0,0.99279,1e-05,1.20567]
[1779759804223,54.59,76579.31,0.0,0.99279,1e-05,1.20567]
[1779759804260,54.59,76579.69,0.0,0.99279,1e-05,1.20533]
[1779759808292,54.59,76579.38,0.0,0.99279,1e-05,1.20561]
[1779759808472,54.59,76579.38,0.0,0.99279,1e-05,1.20561]
[1779759808539,54.59,76581.39,0.0,0.9928,1e-05,1.20384]
[1779759813141,54.59,76579.5,0.0,0.9928,1e-05,1.20423]
[1779759814563,54.59,76579.5,0.0,0.9928,1e-05,1.20423]
[1779759814720,54.59,76579.5,0.0,0.9928,1e-05,1.20423]
[1779759814761,54.59,76579.5,0.0,0.9928,1e-05,1.20423]
[1779759814975,54.59,76579.5,0.0,0.9928,1e-05,1.20423]
[1779759815155,54.59,76579.43,0.0,0.9928,1e-05,1.20429]
[1779759820190,54.59,76580.25,0.0,0.9928,1e-05,1.20357]
[1779759822303,54.59,76580.25,0.0,0.9928,1e-05,1.20357]
[1779759822471,54.59,76580.25,0.0,0.9928,1e-05,1.20357]
[1779759822590,54.59,76580.25,0.0,0.9928,1e-05,1.20357]
[1779759822572,54.59,76579.34,0.0,0.9928,1e-05,1.20437]
[1779759822721,54.59,76579.34,0.0,0.9928,1e-05,1.20437]
[1779759828249,54.59,76579.12,0.0,0.9928,1e-05,1.20456]
[1779759832233,54.59,76578.87,0.0,0.9928,1e-05,1.20478]
[1779759832437,54.59,76578.87,0.0,0.9928,1e-05,1.20478]
[1779759832478,54.59,76578.87,0.0,0.9928,1e-05,1.20478]
[1779759832533,54.59,76577.78,0.0,0.99279,1e-05,1.20574]
[1779759838319,54.59,76577.36,0.0,0.99279,1e-05,1.20611]
[1779759840908,54.59,76576.55,0.0,0.99278,1e-05,1.20683]
[1779759840968,54.59,76576.55,0.0,0.99278,1e-05,1.20683]
[1779759841414,54.59,76576.55,0.0,0.99278,1e-05,1.20683]
[1779759841470,54.59,76576.55,0.0,0.99278,1e-05,1.20683]
[1779759841506,54.59,76575.91,0.0,0.99278,1e-05,1.20739]
[1779759843355,54.59,76574.32,0.0,0.99277,1e-05,1.20879]
[1779759844362,54.59,76576.25,0.0,0.99278,1e-05,1.20709]
[1779759845317,54.59,76576.25,0.0,0.99278,1e-05,1.20709]
[1779759845471,54.59,76576.25,0.0,0.99278,1e-05,1.20709]
[1779759845976,54.59,76575.69,0.0,0.99278,1e-05,1.20759]
[1779759846226,54.59,76575.69,0.0,0.99278,1e-05,1.20759]
[1779759846376,54.59,76575.37,0.0,0.99277,1e-05,1.20787]
[1779759851136,54.59,76575.12,0.0,0.99277,1e-05,1.20809]
[1779759851221,54.59,76575.12,0.0,0.99277,1e-05,1.20809]
[1779759855439,54.59,76571.21,0.0,0.99275,1e-05,1.21154]
[1779759856154,54.59,76571.21,0.0,0.99275,1e-05,1.21154]
[1779759856221,54.59,76571.21,0.0,0.99275,1e-05,1.21154]
[1779759856446,54.59,76564.0,0.0,0.9927,1e-05,1.21793]
[1779759857453,54.59,76562.49,0.0,0.9927,1e-05,1.21927]
[1779759859468,54.59,76560.46,0.0,0.99268,1e-05,1.22108]
[1779759864540,54.59,76551.97,0.0,0.99263,1e-05,1.22866]
[1779759865520,54.59,76527.95,0.0,0.99248,1e-05,1.25031]
[1779759866526,54.59,76529.8,0.0,0.99249,1e-05,1.24863]
[1779759867540,54.59,76527.49,0.0,0.99248,1e-05,1.25073]
[1779759868223,54.59,76527.49,0.0,0.99248,1e-05,1.25073]
[1779759868777,54.59,76528.37,0.0,0.99248,1e-05,1.24993]
[1779759869554,54.59,76527.33,0.0,0.99248,1e-05,1.25088]
[1779759872577,54.59,76548.12,0.0,0.99261,1e-05,1.23081]
[1779759873584,54.59,76553.62,0.0,0.99265,1e-05,1.22589]
[1779759874592,54.59,76555.1,0.0,0.99266,1e-05,1.22457]
[1779759875598,54.59,76563.83,0.0,0.99271,1e-05,1.21674]
[1779759876605,54.59,76563.16,0.0,0.99271,1e-05,1.21728]
[1779759876888,54.59,76563.16,0.0,0.99271,1e-05,1.21728]
[1779759878773,54.59,76563.87,0.0,0.99271,1e-05,1.21655]
[1779759878973,54.59,76563.87,0.0,0.99271,1e-05,1.21655]
[1779759879626,54.59,76568.53,0.0,0.99274,1e-05,1.21237]
[1779759880633,54.59,76574.61,0.0,0.99278,1e-05,1.20696]
[1779759882049,54.59,76575.72,0.0,0.99279,1e-05,1.20595]
[1779759882220,54.59,76575.72,0.0,0.99279,1e-05,1.20595]
[1779759884661,54.59,76581.94,0.0,0.99282,1e-05,1.2004]
[1779759885668,54.59,76585.98,0.0,0.99285,1e-05,1.19684]
[1779759886675,54.59,76593.57,0.0,0.99289,1e-05,1.19019]
[1779759888689,54.59,76594.97,0.0,0.9929,1e-05,1.18897]
[1779759888973,54.59,76594.97,0.0,0.9929,1e-05,1.18897]
[1779759889702,54.59,76595.43,0.0,0.99291,1e-05,1.18857]
[1779759890386,54.59,76595.43,0.0,0.99291,1e-05,1.18857]
[1779759890471,54.59,76595.43,0.0,0.99291,1e-05,1.18857]
[1779759890971,54.59,76595.94,0.0,0.99291,1e-05,1.18813]
[1779759891710,54.59,76596.04,0.0,0.99291,1e-05,1.18804]
[1779759895738,54.59,76599.32,0.0,0.99293,1e-05,1.18519]
[1779759898108,54.59,76600.62,0.0,0.99294,1e-05,1.18406]
[1779759898221,54.59,76600.62,0.0,0.99294,1e-05,1.18406]
[1779759902152,54.59,76594.86,0.0,0.9929,1e-05,1.18907]
[1779759903147,54.59,76594.86,0.0,0.9929,1e-05,1.18907]
[1779759903220,54.59,76594.86,0.0,0.9929,1e-05,1.18907]
[1779759903321,54.59,76590.57,0.0,0.99288,1e-05,1.1928]
[1779759908288,54.59,76591.12,0.0,0.99288,1e-05,1.1923]
[1779759908472,54.59,76591.12,0.0,0.99288,1e-05,1.1923]
[1779759908503,54.59,76596.43,0.0,0.99291,1e-05,1.18766]
[1779759908912,54.59,76596.43,0.0,0.99291,1e-05,1.18766]
[1779759908974,54.59,76596.43,0.0,0.99291,1e-05,1.18766]
[1779759908999,54.59,76594.74,0.0,0.9929,1e-05,1.18913]
[1779759912863,54.59,76598.67,0.0,0.99293,1e-05,1.18571]
[1779759914383,54.59,76598.67,0.0,0.99293,1e-05,1.18571]
[1779759914470,54.59,76598.67,0.0,0.99293,1e-05,1.18571]
[1779759916373,54.59,76597.86,0.0,0.99292,1e-05,1.18641]
[1779759916471,54.59,76597.86,0.0,0.99292,1e-05,1.18641]
[1779759916485,54.59,76598.3,0.0,0.99292,1e-05,1.18603]
[1779759919532,54.59,76597.88,0.0,0.99292,1e-05,1.1864]
[1779759919722,54.59,76597.88,0.0,0.99292,1e-05,1.1864]
[1779759919912,54.59,76604.18,0.0,0.99296,1e-05,1.18093]
[1779759921926,54.59,76607.42,0.0,0.99298,1e-05,1.17813]
[1779759922937,54.59,76630.96,0.0,0.99312,1e-05,1.15794]
[1779759923894,54.59,76630.96,0.0,0.99312,1e-05,1.15794]
[1779759923942,54.59,76643.44,0.0,0.99319,1e-05,1.14736]
[1779759924949,54.59,76643.7,0.0,0.99319,1e-05,1.14714]
[1779759926597,54.59,76643.7,0.0,0.99319,1e-05,1.14714]
[1779759926656,54.59,76634.99,0.0,0.99314,1e-05,1.15452]
[1779759927615,54.59,76634.99,0.0,0.99314,1e-05,1.15452]
[1779759927719,54.59,76634.99,0.0,0.99314,1e-05,1.15452]
[1779759927619,54.59,76640.63,0.0,0.99317,1e-05,1.14974]
[1779759928978,54.59,76645.76,0.0,0.9932,1e-05,1.1454]
[1779759932000,54.59,76635.96,0.0,0.99315,1e-05,1.15246]
[1779759934014,54.59,76633.76,0.0,0.99314,1e-05,1.15432]
[1779759935021,54.59,76630.63,0.0,0.99312,1e-05,1.15699]
[1779759936721,54.59,76630.63,0.0,0.99312,1e-05,1.15699]
[1779759940056,54.59,76643.56,0.0,0.9932,1e-05,1.14603]
[1779759940894,54.59,76643.56,0.0,0.9932,1e-05,1.14603]
[1779759940970,54.59,76643.56,0.0,0.9932,1e-05,1.14603]
[1779759942071,54.59,76643.91,0.0,0.9932,1e-05,1.14573]
[1779759943697,54.59,76643.91,0.0,0.9932,1e-05,1.14573]
[1779759943725,54.59,76643.91,0.0,0.9932,1e-05,1.14573]
[1779759944087,54.59,76642.43,0.0,0.99319,1e-05,1.14698]
[1779759946526,54.59,76643.1,0.0,0.99319,1e-05,1.14642]
[1779759946720,54.59,76643.1,0.0,0.99319,1e-05,1.14642]
[1779759949636,54.59,76641.67,0.0,0.99319,1e-05,1.14762]
[1779759949723,54.59,76641.67,0.0,0.99319,1e-05,1.14762]
[1779759949734,54.59,76645.07,0.0,0.9932,1e-05,1.14475]
[1779759951055,54.59,76644.7,0.0,0.9932,1e-05,1.14507]
[1779759951220,54.59,76644.7,0.0,0.9932,1e-05,1.14507]
[1779759954852,54.59,76642.97,0.0,0.99319,1e-05,1.14653]
[1779759954977,54.59,76642.97,0.0,0.99319,1e-05,1.14653]
[1779759955166,54.59,76642.91,0.0,0.99319,1e-05,1.14658]
[1779759957139,54.59,76644.17,0.0,0.9932,1e-05,1.14551]
[1779759957231,54.59,76644.17,0.0,0.9932,1e-05,1.14551]
[1779759961208,54.59,76648.78,0.0,0.99323,1e-05,1.14163]
[1779759962471,54.59,76648.78,0.0,0.99323,1e-05,1.14163]
[1779759962726,54.59,76648.78,0.0,0.99323,1e-05,1.14163]
[1779759962679,54.59,76648.68,0.0,0.99323,1e-05,1.14171]
[1779759967251,54.59,76653.23,0.0,0.99325,1e-05,1.13789]
[1779759968721,54.59,76653.23,0.0,0.99325,1e-05,1.13789]
[1779759970720,54.59,76653.77,0.0,0.99325,1e-05,1.13744]
[1779759976314,54.59,76658.83,0.0,0.99328,1e-05,1.1332]
[1779759978626,54.59,76657.06,0.0,0.99327,1e-05,1.13468]
[1779759978724,54.59,76657.06,0.0,0.99327,1e-05,1.13468]
[1779759978727,54.59,76655.29,0.0,0.99326,1e-05,1.13616]
[1779759980950,54.59,76656.6,0.0,0.99327,1e-05,1.13507]
[1779759980977,54.59,76656.6,0.0,0.99327,1e-05,1.13507]
[1779759982356,54.59,76634.63,0.0,0.99314,1e-05,1.15359]
[1779759983363,54.59,76610.86,0.0,0.99301,1e-05,1.17391]
[1779759984370,54.59,76607.37,0.0,0.99298,1e-05,1.17692]
[1779759986384,54.59,76603.39,0.0,0.99296,1e-05,1.18036]
[1779759989290,54.59,76603.07,0.0,0.99296,1e-05,1.18064]
[1779759992426,54.59,76613.55,0.0,0.99303,1e-05,1.17035]
[1779759996928,54.59,76613.18,0.0,0.99303,1e-05,1.17067]
[1779759996972,54.59,76613.18,0.0,0.99303,1e-05,1.17067]
[1779759997461,54.59,76613.25,0.0,0.99303,1e-05,1.17061]
[1779759997846,54.59,76613.25,0.0,0.99303,1e-05,1.17061]
[1779759997970,54.59,76613.25,0.0,0.99303,1e-05,1.17061]
[1779760001489,54.59,76631.49,0.0,0.99313,1e-05,1.15502]
[1779760002496,54.59,76635.83,0.0,0.99316,1e-05,1.15133]
[1779760005980,54.59,76634.09,0.0,0.99315,1e-05,1.15281]
[1779760006224,54.59,76634.09,0.0,0.99315,1e-05,1.15281]
[1779760006790,54.59,76634.09,0.0,0.99315,1e-05,1.15281]
[1779760006524,54.59,76635.61,0.0,0.99316,1e-05,1.15152]
[1779760006972,54.59,76635.61,0.0,0.99316,1e-05,1.15152]
[1779760012492,54.59,76634.68,0.0,0.99315,1e-05,1.15231]
[1779760012721,54.59,76634.68,0.0,0.99315,1e-05,1.15231]
[1779760012797,54.59,76634.68,0.0,0.99315,1e-05,1.15231]
[1779760013251,54.59,76634.68,0.0,0.99315,1e-05,1.15231]
[1779760013470,54.59,76634.68,0.0,0.99315,1e-05,1.15231]
[1779760017709,54.59,76633.55,0.0,0.99315,1e-05,1.15327]
[1779760017726,54.59,76633.55,0.0,0.99315,1e-05,1.15327]
[1779760017806,54.59,76633.09,0.0,0.99314,1e-05,1.15366]
[1779760018287,54.59,76633.09,0.0,0.99314,1e-05,1.15366]
[1779760018471,54.59,76633.09,0.0,0.99314,1e-05,1.15366]
[1779760024650,54.59,76633.6,0.0,0.99315,1e-05,1.15323]
[1779760028672,54.59,76632.43,0.0,0.99314,1e-05,1.15422]
[1779760028721,54.59,76632.43,0.0,0.99314,1e-05,1.15422]
[1779760028821,54.59,76632.94,0.0,0.99314,1e-05,1.15379]
[1779760029370,54.59,76632.94,0.0,0.99314,1e-05,1.15379]
[1779760029470,54.59,76632.94,0.0,0.99314,1e-05,1.15379]
[1779760036734,54.59,76632.58,0.0,0.99314,1e-05,1.15409]
[1779760039824,54.59,76634.33,0.0,0.99315,1e-05,1.15261]
[1779760039973,54.59,76634.64,0.0,0.99315,1e-05,1.15234]
[1779760040302,54.59,76634.64,0.0,0.99315,1e-05,1.15234]
[1779760040470,54.59,76634.64,0.0,0.99315,1e-05,1.15234]
[1779760040762,54.59,76634.08,0.0,0.99315,1e-05,1.15282]
[1779760042363,54.59,76634.11,0.0,0.99315,1e-05,1.15279]
[1779760045796,54.59,76649.84,0.0,0.99324,1e-05,1.13951]
[1779760046804,54.59,76655.29,0.0,0.99327,1e-05,1.13494]
[1779760048819,54.59,76673.76,0.0,0.99338,1e-05,1.11957]
[1779760049826,54.59,76678.53,0.0,0.9934,1e-05,1.11563]
[1779760050833,54.59,76681.58,0.0,0.99342,1e-05,1.11311]
[1779760051840,54.59,76679.4,0.0,0.99341,1e-05,1.1137]
[1779760054861,54.59,76684.61,0.0,0.99344,1e-05,1.10942]
[1779760056875,54.59,76690.54,0.0,0.99348,1e-05,1.10455]
[1779760059901,54.59,76698.71,0.0,0.99352,1e-05,1.09789]
[1779760060905,54.59,76704.94,0.0,0.99356,1e-05,1.09282]
[1779760065940,54.59,76710.64,0.0,0.99359,1e-05,1.08821]
[1779760066947,54.59,76715.43,0.0,0.99361,1e-05,1.08435]
[1779760070060,54.59,76716.27,0.0,0.99362,1e-05,1.08367]
[1779760070223,54.59,76716.27,0.0,0.99362,1e-05,1.08367]
[1779760070253,54.59,76715.9,0.0,0.99362,1e-05,1.08397]
[1779760071771,54.59,76715.9,0.0,0.99362,1e-05,1.08397]
[1779760071971,54.59,76716.27,0.0,0.99362,1e-05,1.08367]
[1779760072989,54.59,76712.58,0.0,0.9936,1e-05,1.08664]
[1779760078489,54.59,76711.21,0.0,0.99359,1e-05,1.08775]
[1779760078725,54.59,76711.21,0.0,0.99359,1e-05,1.08775]
[1779760078779,54.59,76707.73,0.0,0.99357,1e-05,1.09056]
[1779760080043,54.59,76702.24,0.0,0.99354,1e-05,1.09502]
[1779760082666,54.59,76701.93,0.0,0.99354,1e-05,1.09527]
[1779760082723,54.59,76701.93,0.0,0.99354,1e-05,1.09527]
[1779760084074,54.59,76706.15,0.0,0.99356,1e-05,1.09184]
[1779760085079,54.59,76709.49,0.0,0.99358,1e-05,1.08914]
[1779760086120,54.59,76709.49,0.0,0.99358,1e-05,1.08914]
[1779760086225,54.59,76709.49,0.0,0.99358,1e-05,1.08914]
[1779760086904,54.59,76710.68,0.0,0.99359,1e-05,1.08818]
[1779760086971,54.59,76710.68,0.0,0.99359,1e-05,1.08818]
[1779760090114,54.59,76705.63,0.0,0.99356,1e-05,1.09226]
[1779760092546,54.59,76704.72,0.0,0.99355,1e-05,1.093]
[1779760092723,54.59,76704.72,0.0,0.99355,1e-05,1.093]
[1779760092822,54.59,76706.1,0.0,0.99356,1e-05,1.09188]
[1779760093357,54.59,76706.1,0.0,0.99356,1e-05,1.09188]
[1779760093474,54.59,76706.1,0.0,0.99356,1e-05,1.09188]
[1779760095149,54.59,76701.32,0.0,0.99354,1e-05,1.09576]
[1779760097657,54.59,76703.7,0.0,0.99355,1e-05,1.09383]
[1779760097722,54.59,76703.7,0.0,0.99355,1e-05,1.09383]
[1779760097762,54.59,76701.67,0.0,0.99354,1e-05,1.09548]
[1779760099111,54.59,76700.38,0.0,0.99353,1e-05,1.09653]
[1779760099221,54.59,76700.38,0.0,0.99353,1e-05,1.09653]
[1779760102198,54.59,76681.97,0.0,0.99343,1e-05,1.11159]
[1779760103205,54.59,76676.47,0.0,0.9934,1e-05,1.11612]
[1779760104212,54.59,76674.44,0.0,0.99339,1e-05,1.1178]
[1779760106226,54.59,76683.72,0.0,0.99344,1e-05,1.11015]
[1779760107233,54.59,76683.21,0.0,0.99344,1e-05,1.11057]
[1779760109951,54.59,76684.61,0.0,0.99344,1e-05,1.10942]
[1779760109972,54.59,76683.45,0.0,0.99344,1e-05,1.11037]
[1779760110299,54.59,76683.45,0.0,0.99344,1e-05,1.11037]
[1779760110470,54.59,76683.45,0.0,0.99344,1e-05,1.11037]
[1779760110573,54.59,76682.81,0.0,0.99343,1e-05,1.1109]
[1779760111260,54.59,76679.75,0.0,0.99342,1e-05,1.11221]
[1779760113275,54.59,76683.2,0.0,0.99344,1e-05,1.10937]
[1779760114857,54.59,76683.2,0.0,0.99344,1e-05,1.10937]
[1779760114930,54.59,76682.47,0.0,0.99344,1e-05,1.10997]
[1779760114979,54.59,76682.47,0.0,0.99344,1e-05,1.10997]
[1779760115035,54.59,76682.47,0.0,0.99344,1e-05,1.10997]
[1779760115221,54.59,76682.47,0.0,0.99344,1e-05,1.10997]
[1779760115292,54.59,76682.17,0.0,0.99344,1e-05,1.11022]
[1779760116299,54.59,76677.11,0.0,0.99341,1e-05,1.11438]
[1779760121334,54.59,76676.23,0.0,0.9934,1e-05,1.11511]
[1779760124767,54.59,76675.87,0.0,0.9934,1e-05,1.11541]
[1779760124975,54.59,76675.87,0.0,0.9934,1e-05,1.11541]
[1779760124823,54.59,76675.87,0.0,0.9934,1e-05,1.11541]
[1779760125362,54.59,76677.5,0.0,0.99341,1e-05,1.11406]
[1779760126234,54.59,76677.5,0.0,0.99341,1e-05,1.11406]
[1779760126474,54.59,76677.5,0.0,0.99341,1e-05,1.11406]
[1779760126575,54.59,76680.85,0.0,0.99343,1e-05,1.1113]
[1779760131404,54.59,76683.85,0.0,0.99345,1e-05,1.10884]
[1779760132501,54.59,76683.85,0.0,0.99345,1e-05,1.10884]
[1779760132724,54.59,76683.85,0.0,0.99345,1e-05,1.10884]
[1779760132796,54.59,76684.65,0.0,0.99345,1e-05,1.10818]
[1779760133509,54.59,76684.65,0.0,0.99345,1e-05,1.10818]
[1779760133723,54.59,76684.65,0.0,0.99345,1e-05,1.10818]
[1779760135433,54.59,76688.8,0.0,0.99347,1e-05,1.10478]
[1779760140469,54.59,76688.63,0.0,0.99347,1e-05,1.10492]
[1779760143639,54.59,76688.09,0.0,0.99347,1e-05,1.10536]
[1779760143719,54.59,76688.09,0.0,0.99347,1e-05,1.10536]
[1779760150539,54.59,76688.22,0.0,0.99347,1e-05,1.10525]
[1779760152510,54.59,76688.21,0.0,0.99347,1e-05,1.10526]
[1779760152724,54.59,76688.21,0.0,0.99347,1e-05,1.10526]
[1779760152823,54.59,76688.33,0.0,0.99347,1e-05,1.10516]
[1779760153561,54.59,76684.35,0.0,0.99345,1e-05,1.10843]
[1779760154025,54.59,76684.35,0.0,0.99345,1e-05,1.10843]
[1779760154223,54.59,76684.35,0.0,0.99345,1e-05,1.10843]
[1779760155575,54.59,76688.05,0.0,0.99347,1e-05,1.10539]
[1779760160561,54.59,76689.91,0.0,0.99348,1e-05,1.10387]
[1779760160725,54.59,76689.91,0.0,0.99348,1e-05,1.10387]
[1779760160815,54.59,76692.33,0.0,0.99349,1e-05,1.10189]
[1779760161617,54.59,76702.14,0.0,0.99355,1e-05,1.09391]
[1779760162624,54.59,76704.17,0.0,0.99356,1e-05,1.09226]
[1779760163547,54.59,76704.17,0.0,0.99356,1e-05,1.09226]
[1779760163721,54.59,76704.17,0.0,0.99356,1e-05,1.09226]
[1779760166653,54.59,76699.12,0.0,0.99353,1e-05,1.09636]
[1779760168058,54.59,76696.85,0.0,0.99352,1e-05,1.09821]
[1779760168225,54.59,76696.85,0.0,0.99352,1e-05,1.09821]
[1779760168668,54.59,76696.82,0.0,0.99352,1e-05,1.09823]
[1779760169124,54.59,76696.82,0.0,0.99352,1e-05,1.09823]
[1779760169221,54.59,76696.82,0.0,0.99352,1e-05,1.09823]
[1779760172696,54.59,76694.01,0.0,0.99351,1e-05,1.09933]
[1779760174710,54.59,76699.23,0.0,0.99354,1e-05,1.09508]
[1779760175543,54.59,76699.23,0.0,0.99354,1e-05,1.09508]
[1779760175735,54.59,76699.23,0.0,0.99354,1e-05,1.09508]
[1779760175821,54.59,76699.18,0.0,0.99354,1e-05,1.09512]
[1779760176724,54.59,76706.89,0.0,0.99358,1e-05,1.08887]
[1779760177672,54.59,76706.89,0.0,0.99358,1e-05,1.08887]
[1779760177723,54.59,76706.89,0.0,0.99358,1e-05,1.08887]
[1779760180752,54.59,76712.07,0.0,0.99361,1e-05,1.08469]
[1779760182324,54.59,76712.44,0.0,0.99361,1e-05,1.08439]
[1779760182471,54.59,76712.44,0.0,0.99361,1e-05,1.08439]
[1779760182766,54.59,76712.26,0.0,0.99361,1e-05,1.08453]
[1779760183062,54.59,76712.26,0.0,0.99361,1e-05,1.08453]
[1779760183223,54.59,76712.26,0.0,0.99361,1e-05,1.08453]
[1779760185787,54.59,76715.09,0.0,0.99363,1e-05,1.08226]
[1779760187801,54.59,76718.04,0.0,0.99364,1e-05,1.07988]
[1779760188107,54.59,76718.04,0.0,0.99364,1e-05,1.07988]
[1779760188224,54.59,76718.04,0.0,0.99364,1e-05,1.07988]
[1779760188808,54.59,76716.79,0.0,0.99363,1e-05,1.08089]
[1779760189219,54.59,76716.79,0.0,0.99363,1e-05,1.08089]
[1779760189815,54.59,76713.99,0.0,0.99362,1e-05,1.08314]
[1779760190522,54.59,76713.99,0.0,0.99362,1e-05,1.08314]
[1779760190722,54.59,76713.99,0.0,0.99362,1e-05,1.08314]
[1779760195857,54.59,76698.72,0.0,0.99354,1e-05,1.09549]
[1779760196865,54.59,76693.31,0.0,0.99351,1e-05,1.0999]
[1779760197717,54.59,76693.31,0.0,0.99351,1e-05,1.0999]
[1779760197972,54.59,76693.31,0.0,0.99351,1e-05,1.0999]
[1779760198040,54.59,76693.0,0.0,0.9935,1e-05,1.10015]
[1779760199581,54.59,76692.7,0.0,0.9935,1e-05,1.1004]
[1779760199726,54.59,76692.7,0.0,0.9935,1e-05,1.1004]
[1779760204922,54.59,76696.09,0.0,0.99352,1e-05,1.09763]
[1779760206344,54.59,76696.14,0.0,0.99352,1e-05,1.09759]
[1779760206471,54.59,76696.14,0.0,0.99352,1e-05,1.09759]
[1779760206936,54.59,76694.94,0.0,0.99351,1e-05,1.09857]
[1779760207704,54.59,76694.94,0.0,0.99351,1e-05,1.09857]
[1779760207722,54.59,76694.94,0.0,0.99351,1e-05,1.09857]
[1779760212483,54.59,76695.31,0.0,0.99352,1e-05,1.09827]
[1779760212725,54.59,76695.31,0.0,0.99352,1e-05,1.09827]
[1779760212767,54.59,76695.31,0.0,0.99352,1e-05,1.09827]
[1779760212973,54.59,76695.31,0.0,0.99352,1e-05,1.09827]
[1779760213073,54.59,76695.31,0.0,0.99352,1e-05,1.09827]
[1779760215999,54.59,76701.06,0.0,0.99355,1e-05,1.09359]
[1779760217006,54.59,76705.18,0.0,0.99357,1e-05,1.09025]
[1779760217138,54.59,76705.18,0.0,0.99357,1e-05,1.09025]
[1779760217219,54.59,76705.18,0.0,0.99357,1e-05,1.09025]
[1779760217699,54.59,76705.18,0.0,0.99357,1e-05,1.09025]
[1779760218013,54.59,76705.21,0.0,0.99357,1e-05,1.09023]
[1779760218363,54.59,76705.21,0.0,0.99357,1e-05,1.09023]
[1779760218471,54.59,76705.21,0.0,0.99357,1e-05,1.09023]
[1779760221036,54.59,76703.1,0.0,0.99356,1e-05,1.09194]
[1779760226073,54.59,76705.04,0.0,0.99357,1e-05,1.09037]
[1779760227523,54.59,76705.08,0.0,0.99357,1e-05,1.09033]
[1779760227721,54.59,76705.08,0.0,0.99357,1e-05,1.09033]
[1779760228087,54.59,76705.04,0.0,0.99357,1e-05,1.09037]
[1779760228917,54.59,76705.04,0.0,0.99357,1e-05,1.09037]
[1779760228972,54.59,76705.04,0.0,0.99357,1e-05,1.09037]
[1779760235136,54.59,76705.36,0.0,0.99358,1e-05,1.08892]
[1779760236639,54.59,76705.36,0.0,0.99358,1e-05,1.08892]
[1779760236721,54.59,76705.36,0.0,0.99358,1e-05,1.08892]
[1779760236991,54.59,76705.36,0.0,0.99358,1e-05,1.08892]
[1779760237150,54.59,76708.89,0.0,0.9936,1e-05,1.08607]
[1779760238415,54.59,76708.89,0.0,0.9936,1e-05,1.08607]
[1779760238471,54.59,76708.89,0.0,0.9936,1e-05,1.08607]
[1779760238517,54.59,76704.14,0.0,0.99357,1e-05,1.08991]
[1779760241585,54.59,76704.58,0.0,0.99357,1e-05,1.08955]
[1779760241730,54.59,76704.58,0.0,0.99357,1e-05,1.08955]
[1779760241798,54.59,76711.25,0.0,0.99361,1e-05,1.08416]
[1779760243192,54.59,76713.87,0.0,0.99363,1e-05,1.08206]
[1779760246225,54.59,76715.19,0.0,0.99363,1e-05,1.08099]
[1779760248069,54.59,76713.73,0.0,0.99362,1e-05,1.08217]
[1779760248727,54.59,76713.73,0.0,0.99362,1e-05,1.08217]
[1779760248736,54.59,76710.44,0.0,0.99361,1e-05,1.08482]
[1779760249948,54.59,76710.44,0.0,0.99361,1e-05,1.08482]
[1779760249972,54.59,76710.44,0.0,0.99361,1e-05,1.08482]
[1779760250004,54.59,76705.61,0.0,0.99358,1e-05,1.08872]
[1779760255288,54.59,76704.96,0.0,0.99358,1e-05,1.08924]
[1779760261107,54.59,76704.93,0.0,0.99358,1e-05,1.08927]
[1779760261760,54.59,76704.48,0.0,0.99357,1e-05,1.08963]
[1779760261982,54.59,76704.48,0.0,0.99357,1e-05,1.08963]
[1779760267848,54.59,76705.08,0.0,0.99358,1e-05,1.08915]
[1779760267971,54.59,76705.08,0.0,0.99358,1e-05,1.08915]
[1779760269386,54.59,76713.62,0.0,0.99362,1e-05,1.08226]
[1779760270633,54.59,76713.62,0.0,0.99362,1e-05,1.08226]
[1779760270723,54.59,76713.62,0.0,0.99362,1e-05,1.08226]
[1779760270734,54.59,76714.27,0.0,0.99363,1e-05,1.08173]
[1779760275429,54.59,76706.75,0.0,0.99359,1e-05,1.0878]
[1779760276172,54.59,76706.75,0.0,0.99359,1e-05,1.0878]
[1779760276221,54.59,76706.75,0.0,0.99359,1e-05,1.0878]
[1779760276436,54.59,76708.58,0.0,0.9936,1e-05,1.08632]
[1779760280756,54.59,76707.97,0.0,0.99359,1e-05,1.08681]
[1779760280975,54.59,76707.97,0.0,0.99359,1e-05,1.08681]
[1779760286506,54.59,76708.29,0.0,0.99359,1e-05,1.08655]
[1779760288520,54.59,76705.78,0.0,0.99358,1e-05,1.08858]
[1779760289831,54.59,76705.78,0.0,0.99358,1e-05,1.08858]
[1779760289972,54.59,76705.78,0.0,0.99358,1e-05,1.08858]
[1779760290533,54.59,76703.94,0.0,0.99357,1e-05,1.09007]
[1779760291541,54.59,76697.08,0.0,0.99354,1e-05,1.09444]
[1779760292236,54.59,76697.08,0.0,0.99354,1e-05,1.09444]
[1779760292547,54.59,76695.07,0.0,0.99353,1e-05,1.09608]
[1779760293678,54.59,76695.07,0.0,0.99353,1e-05,1.09608]
[1779760293721,54.59,76695.07,0.0,0.99353,1e-05,1.09608]
[1779760294562,54.59,76697.62,0.0,0.99354,1e-05,1.094]
[1779760298133,54.59,76697.71,0.0,0.99354,1e-05,1.09393]
[1779760298222,54.59,76697.06,0.0,0.99354,1e-05,1.09446]
[1779760306266,54.59,76697.5,0.0,0.99354,1e-05,1.0941]
[1779760306476,54.59,76697.5,0.0,0.99354,1e-05,1.0941]
[1779760311681,54.59,76697.16,0.0,0.99354,1e-05,1.09438]
[1779760315945,54.59,76697.7,0.0,0.99354,1e-05,1.09394]
[1779760315983,54.59,76697.7,0.0,0.99354,1e-05,1.09394]
[1779760316042,54.59,76692.49,0.0,0.99351,1e-05,1.09818]
[1779760317722,54.59,76690.89,0.0,0.99351,1e-05,1.09948]
[1779760319737,54.59,76696.01,0.0,0.99353,1e-05,1.09531]
[1779760320618,54.59,76696.01,0.0,0.99353,1e-05,1.09531]
[1779760320721,54.59,76696.01,0.0,0.99353,1e-05,1.09531]
[1779760322757,54.59,76691.11,0.0,0.99351,1e-05,1.0993]
[1779760323765,54.59,76694.83,0.0,0.99353,1e-05,1.09627]
[1779760324388,54.59,76694.83,0.0,0.99353,1e-05,1.09627]
[1779760324473,54.59,76694.83,0.0,0.99353,1e-05,1.09627]
[1779760324772,54.59,76702.35,0.0,0.99357,1e-05,1.09017]
[1779760325779,54.59,76704.0,0.0,0.99358,1e-05,1.08883]
[1779760330814,54.59,76703.87,0.0,0.99358,1e-05,1.08894]
[1779760336856,54.59,76710.9,0.0,0.99362,1e-05,1.08326]
[1779760337864,54.59,76716.73,0.0,0.99365,1e-05,1.07858]
[1779760338286,54.59,76716.73,0.0,0.99365,1e-05,1.07858]
[1779760338472,54.59,76716.73,0.0,0.99365,1e-05,1.07858]
[1779760343905,54.59,76715.49,0.0,0.99364,1e-05,1.07957]
[1779760345399,54.59,76716.29,0.0,0.99365,1e-05,1.07893]
[1779760345474,54.59,76716.29,0.0,0.99365,1e-05,1.07893]
[1779760345919,54.59,76710.63,0.0,0.99361,1e-05,1.08348]
[1779760346926,54.59,76709.03,0.0,0.99361,1e-05,1.08477]
[1779760351085,54.59,76708.38,0.0,0.9936,1e-05,1.08529]
[1779760351220,54.59,76708.38,0.0,0.9936,1e-05,1.08529]
[1779760351961,54.59,76706.88,0.0,0.9936,1e-05,1.08532]
[1779760356996,54.59,76706.54,0.0,0.9936,1e-05,1.08559]
[1779760362034,54.59,76707.71,0.0,0.99361,1e-05,1.08465]
[1779760364053,54.59,76708.38,0.0,0.99361,1e-05,1.08411]
[1779760364222,54.59,76708.38,0.0,0.99361,1e-05,1.08411]
[1779760368119,54.59,76708.84,0.0,0.99361,1e-05,1.08374]
[1779760368222,54.59,76708.84,0.0,0.99361,1e-05,1.08374]
[1779760373847,54.59,76707.1,0.0,0.9936,1e-05,1.08514]
[1779760374118,54.59,76705.4,0.0,0.99359,1e-05,1.08651]
[1779760374719,54.59,76705.4,0.0,0.99359,1e-05,1.08651]
[1779760377630,54.59,76703.77,0.0,0.99358,1e-05,1.08783]
[1779760379213,54.59,76703.13,0.0,0.99358,1e-05,1.08835]
[1779760381167,54.59,76712.03,0.0,0.99363,1e-05,1.08117]
[1779760382174,54.59,76713.93,0.0,0.99364,1e-05,1.07964]
[1779760387212,54.59,76713.44,0.0,0.99364,1e-05,1.08004]
[1779760389226,54.59,76711.65,0.0,0.99363,1e-05,1.08148]
[1779760394262,54.59,76711.62,0.0,0.99363,1e-05,1.0815]
[1779760399296,54.59,76711.95,0.0,0.99363,1e-05,1.08124]
[1779760402320,54.59,76713.71,0.0,0.99364,1e-05,1.07982]
[1779760408361,54.59,76712.3,0.0,0.99363,1e-05,1.08095]
[1779760413395,54.59,76711.44,0.0,0.99363,1e-05,1.08046]
[1779760417423,54.59,76720.21,0.0,0.99368,1e-05,1.07343]
[1779760419437,54.59,76721.69,0.0,0.99369,1e-05,1.07225]
[1779760420444,54.59,76719.54,0.0,0.99368,1e-05,1.07397]
[1779760421599,54.59,76719.54,0.0,0.99368,1e-05,1.07397]
[1779760421720,54.59,76719.54,0.0,0.99368,1e-05,1.07397]
[1779760421750,54.59,76720.92,0.0,0.99368,1e-05,1.07287]
[1779760427141,54.59,76721.0,0.0,0.99368,1e-05,1.0728]
[1779760428322,54.59,76720.94,0.0,0.99368,1e-05,1.07285]
[1779760428504,54.59,76721.37,0.0,0.99369,1e-05,1.07251]
[1779760432722,54.59,76720.79,0.0,0.99368,1e-05,1.07297]
[1779760438442,54.59,76721.98,0.0,0.99369,1e-05,1.07202]
[1779760438473,54.59,76721.98,0.0,0.99369,1e-05,1.07202]
[1779760443617,54.59,76720.87,0.0,0.99368,1e-05,1.07291]
[1779760444763,54.59,76720.87,0.0,0.99368,1e-05,1.07291]
[1779760444995,54.59,76720.87,0.0,0.99368,1e-05,1.07291]
[1779760445097,54.59,76722.28,0.0,0.99369,1e-05,1.07178]
[1779760445434,54.59,76722.28,0.0,0.99369,1e-05,1.07178]
[1779760445470,54.59,76722.28,0.0,0.99369,1e-05,1.07178]
[1779760450666,54.59,76722.19,0.0,0.99369,1e-05,1.07185]
[1779760456708,54.59,76722.47,0.0,0.99369,1e-05,1.07163]
[1779760460219,54.59,76723.71,0.0,0.9937,1e-05,1.07064]
[1779760460471,54.59,76724.46,0.0,0.9937,1e-05,1.07004]
[1779760461743,54.59,76722.12,0.0,0.99369,1e-05,1.07191]
[1779760462739,54.59,76722.12,0.0,0.99369,1e-05,1.07191]
[1779760462750,54.59,76720.66,0.0,0.99368,1e-05,1.07308]
[1779760463899,54.59,76720.66,0.0,0.99368,1e-05,1.07308]
[1779760463970,54.59,76720.66,0.0,0.99368,1e-05,1.07308]
[1779760464071,54.59,76714.07,0.0,0.99365,1e-05,1.07835]
[1779760464764,54.59,76704.36,0.0,0.99359,1e-05,1.08617]
[1779760465771,54.59,76702.7,0.0,0.99358,1e-05,1.08751]
[1779760466664,54.59,76702.7,0.0,0.99358,1e-05,1.08751]
[1779760466724,54.59,76702.7,0.0,0.99358,1e-05,1.08751]
[1779760472474,54.59,76702.54,0.0,0.99358,1e-05,1.08764]
[1779760477855,54.59,76702.58,0.0,0.99359,1e-05,1.08642]
[1779760481717,54.59,76703.27,0.0,0.99359,1e-05,1.08586]
[1779760481760,54.59,76703.27,0.0,0.99359,1e-05,1.08586]
[1779760481970,54.59,76703.27,0.0,0.99359,1e-05,1.08586]
[1779760482071,54.59,76703.61,0.0,0.9936,1e-05,1.08559]
[1779760487925,54.59,76703.53,0.0,0.9936,1e-05,1.08565]
[1779760488932,54.59,76708.52,0.0,0.99362,1e-05,1.08163]
[1779760489758,54.59,76708.52,0.0,0.99362,1e-05,1.08163]
[1779760489971,54.59,76708.52,0.0,0.99362,1e-05,1.08163]
[1779760490722,54.59,76707.32,0.0,0.99362,1e-05,1.0826]
[1779760490946,54.59,76706.75,0.0,0.99361,1e-05,1.08306]
[1779760495389,54.59,76706.62,0.0,0.99361,1e-05,1.08316]
[1779760495472,54.59,76706.62,0.0,0.99361,1e-05,1.08316]
[1779760501178,54.59,76704.64,0.0,0.9936,1e-05,1.08476]
[1779760501224,54.59,76704.64,0.0,0.9936,1e-05,1.08476]
[1779760501397,54.59,76704.61,0.0,0.9936,1e-05,1.08478]
[1779760501470,54.59,76704.61,0.0,0.9936,1e-05,1.08478]
[1779760505059,54.59,76703.51,0.0,0.9936,1e-05,1.08567]
[1779760507073,54.59,76700.37,0.0,0.99358,1e-05,1.08821]
[1779760507460,54.59,76700.37,0.0,0.99358,1e-05,1.08821]
[1779760507472,54.59,76700.37,0.0,0.99358,1e-05,1.08821]
[1779760510059,54.59,76698.04,0.0,0.99357,1e-05,1.09009]
[1779760512992,54.59,76699.98,0.0,0.99358,1e-05,1.08852]
[1779760513221,54.59,76699.98,0.0,0.99358,1e-05,1.08852]
[1779760513435,54.59,76698.44,0.0,0.99357,1e-05,1.08977]
[1779760513469,54.59,76698.44,0.0,0.99357,1e-05,1.08977]
[1779760514122,54.59,76698.4,0.0,0.99357,1e-05,1.0898]
[1779760516136,54.59,76704.4,0.0,0.9936,1e-05,1.08495]
[1779760517764,54.59,76706.49,0.0,0.99361,1e-05,1.08327]
[1779760517975,54.59,76706.49,0.0,0.99361,1e-05,1.08327]
[1779760522500,54.59,76706.94,0.0,0.99361,1e-05,1.0829]
[1779760522721,54.59,76706.94,0.0,0.99361,1e-05,1.0829]
[1779760523185,54.59,76706.9,0.0,0.99361,1e-05,1.08294]
[1779760528220,54.59,76707.02,0.0,0.99361,1e-05,1.08284]
[1779760530792,54.59,76705.95,0.0,0.99361,1e-05,1.0837]
[1779760530973,54.59,76705.95,0.0,0.99361,1e-05,1.0837]
[1779760532249,54.59,76700.94,0.0,0.99359,1e-05,1.08656]
[1779760537283,54.59,76700.77,0.0,0.99359,1e-05,1.0867]
[1779760540258,54.59,76701.03,0.0,0.99359,1e-05,1.08648]
[1779760540304,54.59,76705.65,0.0,0.99361,1e-05,1.08276]
[1779760540472,54.59,76705.65,0.0,0.99361,1e-05,1.08276]
[1779760540701,54.59,76705.65,0.0,0.99361,1e-05,1.08276]
[1779760540719,54.59,76705.65,0.0,0.99361,1e-05,1.08276]
[1779760541311,54.59,76706.42,0.0,0.99362,1e-05,1.08214]
[1779760546346,54.59,76706.93,0.0,0.99362,1e-05,1.08173]
[1779760546442,54.59,76706.93,0.0,0.99362,1e-05,1.08173]
[1779760546475,54.59,76706.93,0.0,0.99362,1e-05,1.08173]
[1779760550352,54.59,76707.9,0.0,0.99363,1e-05,1.08095]
[1779760550409,54.59,76707.9,0.0,0.99363,1e-05,1.08095]
[1779760550476,54.59,76706.89,0.0,0.99362,1e-05,1.08176]
[1779760551381,54.59,76705.65,0.0,0.99361,1e-05,1.08276]
[1779760555383,54.59,76706.01,0.0,0.99362,1e-05,1.08247]
[1779760555431,54.59,76706.01,0.0,0.99362,1e-05,1.08247]
[1779760555471,54.59,76706.58,0.0,0.99362,1e-05,1.08201]
[1779760556416,54.59,76706.66,0.0,0.99362,1e-05,1.08194]
[1779760561629,54.59,76706.74,0.0,0.99362,1e-05,1.08188]
[1779760561721,54.59,76706.74,0.0,0.99362,1e-05,1.08188]
[1779760562796,54.59,76704.88,0.0,0.99361,1e-05,1.08338]
[1779760562971,54.59,76704.88,0.0,0.99361,1e-05,1.08338]
[1779760563070,54.59,76697.75,0.0,0.99357,1e-05,1.08914]
[1779760563465,54.59,76694.07,0.0,0.99355,1e-05,1.09212]
[1779760568532,54.59,76692.38,0.0,0.99354,1e-05,1.09349]
[1779760568724,54.59,76692.38,0.0,0.99354,1e-05,1.09349]
[1779760574542,54.59,76694.89,0.0,0.99356,1e-05,1.09145]
[1779760576305,54.59,76694.89,0.0,0.99356,1e-05,1.09145]
[1779760576377,54.59,76701.87,0.0,0.99359,1e-05,1.08581]
[1779760576472,54.59,76701.87,0.0,0.99359,1e-05,1.08581]
[1779760576547,54.59,76701.87,0.0,0.99359,1e-05,1.08581]
[1779760576720,54.59,76701.87,0.0,0.99359,1e-05,1.08581]
[1779760576779,54.59,76700.2,0.0,0.99358,1e-05,1.08716]
[1779760580869,54.59,76700.56,0.0,0.99359,1e-05,1.08686]
[1779760580971,54.59,76700.56,0.0,0.99359,1e-05,1.08686]
[1779760581072,54.59,76706.17,0.0,0.99362,1e-05,1.08234]
[1779760583366,54.59,76708.75,0.0,0.99363,1e-05,1.08026]
[1779760583424,54.59,76709.26,0.0,0.99363,1e-05,1.07985]
[1779760583471,54.59,76709.26,0.0,0.99363,1e-05,1.07985]
[1779760583605,54.59,76713.42,0.0,0.99366,1e-05,1.07651]
[1779760584612,54.59,76717.31,0.0,0.99368,1e-05,1.0734]
[1779760587411,54.59,76717.28,0.0,0.99368,1e-05,1.07342]
[1779760587473,54.59,76717.28,0.0,0.99368,1e-05,1.07342]
[1779760587666,54.59,76715.93,0.0,0.99367,1e-05,1.0745]
[1779760587723,54.59,76715.93,0.0,0.99367,1e-05,1.0745]
[1779760587767,54.59,76716.51,0.0,0.99367,1e-05,1.07404]
[1779760592669,54.59,76713.69,0.0,0.99366,1e-05,1.07512]
[1779760594641,54.59,76714.74,0.0,0.99367,1e-05,1.07428]
[1779760594724,54.59,76714.74,0.0,0.99367,1e-05,1.07428]
[1779760595941,54.59,76714.82,0.0,0.99367,1e-05,1.07422]
[1779760595976,54.59,76714.82,0.0,0.99367,1e-05,1.07422]
[1779760596078,54.59,76712.64,0.0,0.99366,1e-05,1.07596]
[1779760601649,54.59,76712.13,0.0,0.99366,1e-05,1.07637]
[1779760601723,54.59,76712.13,0.0,0.99366,1e-05,1.07637]
[1779760607775,54.59,76711.42,0.0,0.99365,1e-05,1.07694]
[1779760609680,54.59,76712.54,0.0,0.99366,1e-05,1.07604]
[1779760609723,54.59,76712.54,0.0,0.99366,1e-05,1.07604]
[1779760609961,54.59,76712.54,0.0,0.99366,1e-05,1.07604]
[1779760609973,54.59,76712.54,0.0,0.99366,1e-05,1.07604]
[1779760610048,54.59,76712.75,0.0,0.99366,1e-05,1.07587]
[1779760615405,54.59,76712.42,0.0,0.99366,1e-05,1.07614]
[1779760615471,54.59,76712.42,0.0,0.99366,1e-05,1.07614]
[1779760621493,54.59,76713.62,0.0,0.99366,1e-05,1.07518]
[1779760621709,54.59,76712.16,0.0,0.99366,1e-05,1.07635]
[1779760621723,54.59,76712.16,0.0,0.99366,1e-05,1.07635]
[1779760622071,54.59,76712.47,0.0,0.99366,1e-05,1.0761]
[1779760627938,54.59,76712.16,0.0,0.99366,1e-05,1.07635]
[1779760635994,54.59,76712.34,0.0,0.99366,1e-05,1.0762]
[1779760636672,54.59,76712.34,0.0,0.99366,1e-05,1.0762]
[1779760636722,54.59,76712.34,0.0,0.99366,1e-05,1.0762]
[1779760636813,54.59,76712.34,0.0,0.99366,1e-05,1.0762]
[1779760636971,54.59,76712.34,0.0,0.99366,1e-05,1.0762]
[1779760637001,54.59,76712.48,0.0,0.99366,1e-05,1.07609]
[1779760640639,54.59,76712.63,0.0,0.99366,1e-05,1.07597]
[1779760640720,54.59,76712.63,0.0,0.99366,1e-05,1.07597]
[1779760641032,54.59,76708.78,0.0,0.99364,1e-05,1.07906]
[1779760642039,54.59,76702.74,0.0,0.99361,1e-05,1.08392]
[1779760642556,54.59,76702.74,0.0,0.99361,1e-05,1.08392]
[1779760642560,54.59,76702.74,0.0,0.99361,1e-05,1.08392]
[1779760642723,54.59,76702.74,0.0,0.99361,1e-05,1.08392]
[1779760643046,54.59,76699.13,0.0,0.99359,1e-05,1.08683]
[1779760645060,54.59,76696.11,0.0,0.99357,1e-05,1.08928]
[1779760650095,54.59,76694.03,0.0,0.99356,1e-05,1.09096]
[1779760650755,54.59,76694.03,0.0,0.99356,1e-05,1.09096]
[1779760650936,54.59,76694.03,0.0,0.99356,1e-05,1.09096]
[1779760650970,54.59,76694.03,0.0,0.99356,1e-05,1.09096]
[1779760651102,54.59,76692.55,0.0,0.99356,1e-05,1.09097]
[1779760656140,54.59,76692.67,0.0,0.99356,1e-05,1.09087]
[1779760659938,54.59,76692.94,0.0,0.99356,1e-05,1.09065]
[1779760659971,54.59,76692.94,0.0,0.99356,1e-05,1.09065]
[1779760660141,54.59,76692.94,0.0,0.99356,1e-05,1.09065]
[1779760660224,54.59,76692.94,0.0,0.99356,1e-05,1.09065]
[1779760660325,54.59,76692.94,0.0,0.99356,1e-05,1.09065]
[1779760664198,54.59,76686.07,0.0,0.99352,1e-05,1.09624]
[1779760665536,54.59,76686.07,0.0,0.99352,1e-05,1.09624]
[1779760665204,54.59,76679.81,0.0,0.99349,1e-05,1.10134]
[1779760665720,54.59,76679.81,0.0,0.99349,1e-05,1.10134]
[1779760666132,54.59,76679.81,0.0,0.99349,1e-05,1.10134]
[1779760666221,54.59,76679.81,0.0,0.99349,1e-05,1.10134]
[1779760666391,54.59,76678.95,0.0,0.99348,1e-05,1.10205]
[1779760668225,54.59,76687.69,0.0,0.99353,1e-05,1.09492]
[1779760669527,54.59,76687.69,0.0,0.99353,1e-05,1.09492]
[1779760669232,54.59,76686.73,0.0,0.99352,1e-05,1.0957]
[1779760669725,54.59,76686.73,0.0,0.99352,1e-05,1.0957]
[1779760675408,54.59,76683.61,0.0,0.99351,1e-05,1.09824]
[1779760675471,54.59,76683.61,0.0,0.99351,1e-05,1.09824]
[1779760675734,54.59,76684.42,0.0,0.99351,1e-05,1.09758]
[1779760675971,54.59,76684.42,0.0,0.99351,1e-05,1.09758]
[1779760676281,54.59,76684.97,0.0,0.99351,1e-05,1.09713]
[1779760682324,54.59,76684.59,0.0,0.99351,1e-05,1.09744]
[1779760683832,54.59,76685.86,0.0,0.99352,1e-05,1.09641]
[1779760683973,54.59,76685.86,0.0,0.99352,1e-05,1.09641]
[1779760684337,54.59,76691.91,0.0,0.99355,1e-05,1.09149]
[1779760685049,54.59,76691.91,0.0,0.99355,1e-05,1.09149]
[1779760685227,54.59,76691.91,0.0,0.99355,1e-05,1.09149]
[1779760685344,54.59,76695.4,0.0,0.99357,1e-05,1.08866]
[1779760689370,54.59,76697.38,0.0,0.99358,1e-05,1.08706]
[1779760689469,54.59,76697.38,0.0,0.99358,1e-05,1.08706]
[1779760691273,54.59,76697.15,0.0,0.99358,1e-05,1.08725]
[1779760691472,54.59,76697.15,0.0,0.99358,1e-05,1.08725]
[1779760691568,54.59,76697.15,0.0,0.99358,1e-05,1.08725]
[1779760696728,54.59,76699.31,0.0,0.99359,1e-05,1.0855]
[1779760696969,54.59,76699.31,0.0,0.99359,1e-05,1.0855]
[1779760702112,54.59,76697.07,0.0,0.99358,1e-05,1.08731]
[1779760702581,54.59,76697.07,0.0,0.99358,1e-05,1.08731]
[1779760702719,54.59,76697.08,0.0,0.99358,1e-05,1.0873]
[1779760703470,54.59,76695.61,0.0,0.99357,1e-05,1.08849]
[1779760708506,54.59,76692.82,0.0,0.99356,1e-05,1.09075]
[1779760713543,54.59,76692.64,0.0,0.99356,1e-05,1.08971]
[1779760720592,54.59,76693.48,0.0,0.99357,1e-05,1.08903]
[1779760727641,54.59,76693.21,0.0,0.99357,1e-05,1.08925]
[1779760732675,54.59,76690.67,0.0,0.99355,1e-05,1.0913]
[1779760734697,54.59,76684.3,0.0,0.99352,1e-05,1.09648]
[1779760735704,54.59,76689.09,0.0,0.99354,1e-05,1.09259]
[1779760743760,54.59,76690.0,0.0,0.99355,1e-05,1.09185]
[1779760748795,54.59,76689.34,0.0,0.99355,1e-05,1.09238]
[1779760754837,54.59,76689.91,0.0,0.99355,1e-05,1.09192]
[1779760759873,54.59,76691.69,0.0,0.99356,1e-05,1.09048]
[1779760764908,54.59,76691.7,0.0,0.99356,1e-05,1.09047]
[1779760765914,54.59,76697.1,0.0,0.99359,1e-05,1.0861]
[1779760767929,54.59,76701.41,0.0,0.99361,1e-05,1.08262]
[1779760771957,54.59,76699.23,0.0,0.99361,1e-05,1.08319]
[1779760776992,54.59,76696.86,0.0,0.99359,1e-05,1.08511]
[1779760782029,54.59,76696.19,0.0,0.99359,1e-05,1.08565]
[1779760786057,54.59,76692.1,0.0,0.99357,1e-05,1.08895]
[1779760788071,54.59,76687.46,0.0,0.99354,1e-05,1.09272]
[1779760793083,54.59,76686.74,0.0,0.99354,1e-05,1.0933]
[1779760798141,54.59,76684.78,0.0,0.99353,1e-05,1.0949]
[1779760801118,54.59,76683.95,0.0,0.99352,1e-05,1.09557]
[1779760801225,54.59,76713.34,0.0,0.99368,1e-05,1.07187]
[1779760802199,54.59,76728.59,0.0,0.99377,1e-05,1.05974]
[1779760803206,54.59,76717.72,0.0,0.99371,1e-05,1.06837]
[1779760804213,54.59,76695.69,0.0,0.99359,1e-05,1.08605]
[1779760805219,54.59,76695.69,0.0,0.99359,1e-05,1.08605]
[1779760805269,54.59,76684.16,0.0,0.99352,1e-05,1.0954]
[1779760806228,54.59,76678.02,0.0,0.99349,1e-05,1.10041]
[1779760807235,54.59,76666.74,0.0,0.99343,1e-05,1.10966]
[1779760808242,54.59,76664.55,0.0,0.99341,1e-05,1.11146]
[1779760810259,54.59,76651.02,0.0,0.99334,1e-05,1.12266]
[1779760811266,54.59,76637.26,0.0,0.99326,1e-05,1.13415]
[1779760812273,54.59,76630.76,0.0,0.99322,1e-05,1.13961]
[1779760813567,54.59,76630.76,0.0,0.99322,1e-05,1.13961]
[1779760813592,54.59,76628.77,0.0,0.99321,1e-05,1.14128]
[1779760814288,54.59,76635.16,0.0,0.99325,1e-05,1.13591]
[1779760815919,54.59,76635.12,0.0,0.99325,1e-05,1.13594]
[1779760818316,54.59,76638.35,0.0,0.99327,1e-05,1.13323]
[1779760819477,54.59,76638.35,0.0,0.99327,1e-05,1.13323]
[1779760819573,54.59,76642.09,0.0,0.99329,1e-05,1.1301]
[1779760822344,54.59,76647.83,0.0,0.99332,1e-05,1.12531]
[1779760823475,54.59,76647.83,0.0,0.99332,1e-05,1.12531]
[1779760823644,54.59,76647.83,0.0,0.99332,1e-05,1.12531]
[1779760823721,54.59,76647.83,0.0,0.99332,1e-05,1.12531]
[1779760823719,54.59,76647.36,0.0,0.99332,1e-05,1.12571]
[1779760829393,54.59,76647.16,0.0,0.99332,1e-05,1.12587]
[1779760832760,54.59,76648.05,0.0,0.99333,1e-05,1.12391]
[1779760832970,54.59,76648.18,0.0,0.99333,1e-05,1.1238]
[1779760834428,54.59,76643.87,0.0,0.9933,1e-05,1.1274]
[1779760837030,54.59,76642.29,0.0,0.99329,1e-05,1.12871]
[1779760837219,54.59,76642.29,0.0,0.99329,1e-05,1.12871]
[1779760839576,54.59,76642.34,0.0,0.9933,1e-05,1.12867]
[1779760839721,54.59,76642.34,0.0,0.9933,1e-05,1.12867]
[1779760839791,54.59,76641.48,0.0,0.99329,1e-05,1.12939]
[1779760840471,54.59,76636.94,0.0,0.99326,1e-05,1.13319]
[1779760841477,54.59,76633.82,0.0,0.99325,1e-05,1.13581]
[1779760842485,54.59,76626.51,0.0,0.9932,1e-05,1.14196]
[1779760843493,54.59,76623.44,0.0,0.99319,1e-05,1.14455]
[1779760844499,54.59,76618.38,0.0,0.99316,1e-05,1.14883]
[1779760846536,54.59,76611.72,0.0,0.99312,1e-05,1.15449]
[1779760847522,54.59,76606.38,0.0,0.99309,1e-05,1.15904]
[1779760852557,54.59,76614.28,0.0,0.99313,1e-05,1.15231]
[1779760853564,54.59,76604.62,0.0,0.99308,1e-05,1.16054]
[1779760854571,54.59,76599.59,0.0,0.99305,1e-05,1.16485]
[1779760855062,54.59,76599.59,0.0,0.99305,1e-05,1.16485]
[1779760855225,54.59,76599.59,0.0,0.99305,1e-05,1.16485]
[1779760855578,54.59,76598.81,0.0,0.99304,1e-05,1.16552]
[1779760856570,54.59,76598.81,0.0,0.99304,1e-05,1.16552]
[1779760856723,54.59,76598.81,0.0,0.99304,1e-05,1.16552]
[1779760858599,54.59,76602.1,0.0,0.99306,1e-05,1.1627]
[1779760862629,54.59,76596.53,0.0,0.99303,1e-05,1.16748]
[1779760863634,54.59,76590.88,0.0,0.993,1e-05,1.17234]
[1779760865803,54.59,76589.56,0.0,0.99299,1e-05,1.17348]
[1779760865973,54.59,76589.41,0.0,0.99299,1e-05,1.17361]
[1779760866007,54.59,76589.41,0.0,0.99299,1e-05,1.17361]
[1779760866225,54.59,76589.41,0.0,0.99299,1e-05,1.17361]
[1779760866655,54.59,76589.29,0.0,0.99299,1e-05,1.17371]
[1779760871690,54.59,76589.6,0.0,0.99299,1e-05,1.17345]
[1779760874711,54.59,76587.02,0.0,0.99297,1e-05,1.17567]
[1779760875665,54.59,76587.02,0.0,0.99297,1e-05,1.17567]
[1779760875722,54.59,76587.02,0.0,0.99297,1e-05,1.17567]
[1779760875766,54.59,76587.59,0.0,0.99298,1e-05,1.17518]
[1779760876613,54.59,76587.59,0.0,0.99298,1e-05,1.17518]
[1779760876721,54.59,76587.59,0.0,0.99298,1e-05,1.17518]
[1779760879746,54.59,76583.19,0.0,0.99295,1e-05,1.17899]
[1779760880066,54.59,76583.19,0.0,0.99295,1e-05,1.17899]
[1779760880222,54.59,76583.19,0.0,0.99295,1e-05,1.17899]
[1779760880754,54.59,76583.76,0.0,0.99295,1e-05,1.1785]
[1779760881727,54.59,76583.76,0.0,0.99295,1e-05,1.1785]
[1779760881761,54.59,76581.24,0.0,0.99294,1e-05,1.18068]
[1779760881975,54.59,76581.24,0.0,0.99294,1e-05,1.18068]
[1779760884690,54.59,76577.94,0.0,0.99292,1e-05,1.18355]
[1779760884723,54.59,76577.94,0.0,0.99292,1e-05,1.18355]
[1779760888697,54.59,76577.31,0.0,0.99291,1e-05,1.18409]
[1779760888720,54.59,76577.31,0.0,0.99291,1e-05,1.18409]
[1779760888810,54.59,76574.83,0.0,0.9929,1e-05,1.18625]
[1779760893397,54.59,76573.69,0.0,0.9929,1e-05,1.18598]
[1779760893477,54.59,76573.69,0.0,0.9929,1e-05,1.18598]
[1779760893845,54.59,76569.8,0.0,0.99288,1e-05,1.18937]
[1779760894852,54.59,76564.45,0.0,0.99284,1e-05,1.19405]
[1779760895859,54.59,76561.61,0.0,0.99283,1e-05,1.19642]
[1779760896529,54.59,76561.61,0.0,0.99283,1e-05,1.19642]
[1779760896734,54.59,76561.61,0.0,0.99283,1e-05,1.19642]
[1779760896866,54.59,76561.57,0.0,0.99283,1e-05,1.1963]
[1779760897873,54.58,76568.42,0.0,0.99287,1e-05,1.19014]
[1779760898763,54.58,76568.42,0.0,0.99287,1e-05,1.19014]
[1779760898970,54.58,76569.37,0.0,0.99288,1e-05,1.18931]
[1779760901295,54.58,76570.79,0.0,0.99289,1e-05,1.18807]
[1779760901410,54.58,76570.79,0.0,0.99289,1e-05,1.18807]
[1779760901471,54.58,76574.91,0.0,0.99291,1e-05,1.18448]
[1779760901901,54.58,76582.12,0.0,0.99295,1e-05,1.17822]
[1779760902908,54.58,76589.52,0.0,0.993,1e-05,1.17182]
[1779760905385,54.58,76591.62,0.0,0.99301,1e-05,1.17001]
[1779760905475,54.58,76591.62,0.0,0.99301,1e-05,1.17001]
[1779760907627,54.58,76591.52,0.0,0.99301,1e-05,1.1701]
[1779760907729,54.58,76587.84,0.0,0.99299,1e-05,1.17327]
[1779760909458,54.58,76589.47,0.0,0.993,1e-05,1.17187]
[1779760909472,54.58,76589.47,0.0,0.993,1e-05,1.17187]
[1779760909513,54.58,76591.75,0.0,0.99301,1e-05,1.1699]
[1779760910296,54.58,76591.75,0.0,0.99301,1e-05,1.1699]
[1779760910475,54.58,76591.75,0.0,0.99301,1e-05,1.1699]
[1779760913985,54.58,76589.48,0.0,0.993,1e-05,1.17186]
[1779760916021,54.58,76589.44,0.0,0.993,1e-05,1.17189]
[1779760916225,54.58,76589.44,0.0,0.993,1e-05,1.17189]
[1779760918632,54.58,76588.29,0.0,0.99299,1e-05,1.17288]
[1779760918720,54.58,76588.29,0.0,0.99299,1e-05,1.17288]
[1779760918733,54.58,76589.35,0.0,0.993,1e-05,1.17197]
[1779760919852,54.58,76589.35,0.0,0.993,1e-05,1.17197]
[1779760919976,54.58,76588.6,0.0,0.99299,1e-05,1.17262]
[1779760921183,54.58,76584.23,0.0,0.99297,1e-05,1.17639]
[1779760923053,54.58,76581.9,0.0,0.99295,1e-05,1.17841]
[1779760925616,54.58,76583.08,0.0,0.99296,1e-05,1.17739]
[1779760925723,54.58,76583.08,0.0,0.99296,1e-05,1.17739]
[1779760925762,54.58,76585.3,0.0,0.99297,1e-05,1.17547]
[1779760926074,54.58,76579.23,0.0,0.99294,1e-05,1.18072]
[1779760927847,54.58,76579.23,0.0,0.99294,1e-05,1.18072]
[1779760927973,54.58,76577.89,0.0,0.99293,1e-05,1.18189]
[1779760931782,54.58,76579.45,0.0,0.99294,1e-05,1.18053]
[1779760931973,54.58,76579.4,0.0,0.99294,1e-05,1.18057]
[1779760934612,54.58,76579.73,0.0,0.99294,1e-05,1.18029]
[1779760934721,54.58,76579.73,0.0,0.99294,1e-05,1.18029]
[1779760934821,54.58,76575.58,0.0,0.99291,1e-05,1.18389]
[1779760935851,54.58,76575.58,0.0,0.99291,1e-05,1.18389]
[1779760935975,54.58,76573.66,0.0,0.9929,1e-05,1.18556]
[1779760938158,54.58,76570.65,0.0,0.99288,1e-05,1.18819]
[1779760939891,54.58,76570.65,0.0,0.99288,1e-05,1.18819]
[1779760939165,54.58,76573.01,0.0,0.9929,1e-05,1.18613]
[1779760939969,54.58,76573.01,0.0,0.9929,1e-05,1.18613]
[1779760940923,54.58,76573.01,0.0,0.9929,1e-05,1.18613]
[1779760940172,54.58,76576.93,0.0,0.99292,1e-05,1.18272]
[1779760940974,54.58,76576.93,0.0,0.99292,1e-05,1.18272]
[1779760942186,54.58,76574.01,0.0,0.9929,1e-05,1.18526]
[1779760945427,54.58,76574.24,0.0,0.99291,1e-05,1.18506]
[1779760945472,54.58,76574.24,0.0,0.99291,1e-05,1.18506]
[1779760951619,54.58,76573.98,0.0,0.9929,1e-05,1.18529]
[1779760951725,54.58,76573.98,0.0,0.9929,1e-05,1.18529]
[1779760951822,54.58,76573.85,0.0,0.99291,1e-05,1.18413]
[1779760952584,54.58,76573.85,0.0,0.99291,1e-05,1.18413]
[1779760952722,54.58,76573.85,0.0,0.99291,1e-05,1.18413]
[1779760953263,54.58,76578.48,0.0,0.99294,1e-05,1.18011]
[1779760955277,54.58,76580.53,0.0,0.99295,1e-05,1.17833]
[1779760959515,54.58,76580.41,0.0,0.99295,1e-05,1.17844]
[1779760959723,54.58,76580.41,0.0,0.99295,1e-05,1.17844]
[1779760959763,54.58,76574.87,0.0,0.99292,1e-05,1.18325]
[1779760960943,54.58,76574.87,0.0,0.99292,1e-05,1.18325]
[1779760960312,54.58,76572.9,0.0,0.99291,1e-05,1.18496]
[1779760960973,54.58,76572.9,0.0,0.99291,1e-05,1.18496]
[1779760963366,54.58,76573.77,0.0,0.99291,1e-05,1.1842]
[1779760963473,54.58,76573.77,0.0,0.99291,1e-05,1.1842]
[1779760963560,54.58,76586.99,0.0,0.99299,1e-05,1.17275]
[1779760964340,54.58,76591.77,0.0,0.99302,1e-05,1.16863]
[1779760965146,54.58,76591.77,0.0,0.99302,1e-05,1.16863]
[1779760965222,54.58,76591.77,0.0,0.99302,1e-05,1.16863]
[1779760969376,54.58,76597.04,0.0,0.99305,1e-05,1.1641]
[1779760970382,54.58,76599.95,0.0,0.99307,1e-05,1.16161]
[1779760971389,54.58,76602.15,0.0,0.99308,1e-05,1.15973]
[1779760972218,54.58,76602.15,0.0,0.99308,1e-05,1.15973]
[1779760972396,54.58,76612.52,0.0,0.99314,1e-05,1.15089]
[1779760973402,54.58,76616.75,0.0,0.99316,1e-05,1.14731]
[1779760975770,54.58,76616.56,0.0,0.99316,1e-05,1.14747]
[1779760975848,54.58,76610.61,0.0,0.99313,1e-05,1.15252]
[1779760975969,54.58,76610.61,0.0,0.99313,1e-05,1.15252]
[1779760976831,54.58,76611.06,0.0,0.99313,1e-05,1.15213]
[1779760978442,54.58,76614.81,0.0,0.99315,1e-05,1.14895]
[1779760979449,54.58,76613.14,0.0,0.99314,1e-05,1.15037]
[1779760980456,54.58,76614.45,0.0,0.99315,1e-05,1.14926]
[1779760981463,54.58,76621.3,0.0,0.99319,1e-05,1.14346]
[1779760982687,54.58,76621.3,0.0,0.99319,1e-05,1.14346]
[1779760982726,54.58,76621.3,0.0,0.99319,1e-05,1.14346]
[1779760982821,54.58,76625.82,0.0,0.99322,1e-05,1.13965]
[1779760983477,54.58,76627.19,0.0,0.99323,1e-05,1.13849]
[1779760988512,54.58,76627.52,0.0,0.99323,1e-05,1.13822]
[1779760989520,54.58,76631.45,0.0,0.99325,1e-05,1.13491]
[1779760990975,54.58,76635.43,0.0,0.99327,1e-05,1.13158]
[1779760992470,54.58,76635.13,0.0,0.99327,1e-05,1.13183]
[1779760992939,54.58,76635.33,0.0,0.99327,1e-05,1.13166]
[1779760993548,54.58,76639.88,0.0,0.9933,1e-05,1.12786]
[1779760995953,54.58,76640.45,0.0,0.9933,1e-05,1.12738]
[1779760995973,54.58,76640.45,0.0,0.9933,1e-05,1.12738]
[1779760996483,54.58,76639.94,0.0,0.9933,1e-05,1.12781]
[1779760996569,54.58,76640.58,0.0,0.9933,1e-05,1.12727]
[1779760999591,54.58,76635.98,0.0,0.99328,1e-05,1.13112]
[1779761000237,54.58,76635.98,0.0,0.99328,1e-05,1.13112]
[1779761000471,54.58,76635.98,0.0,0.99328,1e-05,1.13112]
[1779761003619,54.58,76645.63,0.0,0.99333,1e-05,1.12306]
[1779761004626,54.58,76653.15,0.0,0.99337,1e-05,1.11682]
[1779761006401,54.58,76654.85,0.0,0.99338,1e-05,1.11542]
[1779761006478,54.58,76654.85,0.0,0.99338,1e-05,1.11542]
[1779761007737,54.58,76655.33,0.0,0.99339,1e-05,1.11502]
[1779761007970,54.58,76655.33,0.0,0.99339,1e-05,1.11502]
[1779761007838,54.58,76656.9,0.0,0.99339,1e-05,1.11372]
[1779761013473,54.58,76656.97,0.0,0.9934,1e-05,1.11246]
[1779761013950,54.58,76656.97,0.0,0.9934,1e-05,1.11246]
[1779761013973,54.58,76656.97,0.0,0.9934,1e-05,1.11246]
[1779761019731,54.58,76659.51,0.0,0.99342,1e-05,1.11036]
[1779761021259,54.58,76659.87,0.0,0.99342,1e-05,1.11006]
[1779761021472,54.58,76659.87,0.0,0.99342,1e-05,1.11006]
[1779761023254,54.58,76659.66,0.0,0.99342,1e-05,1.11024]
[1779761023470,54.58,76659.66,0.0,0.99342,1e-05,1.11024]
[1779761023822,54.58,76659.66,0.0,0.99342,1e-05,1.11024]
[1779761025773,54.58,76655.99,0.0,0.9934,1e-05,1.11327]
[1779761026682,54.58,76655.99,0.0,0.9934,1e-05,1.11327]
[1779761026721,54.58,76655.99,0.0,0.9934,1e-05,1.11327]
[1779761026780,54.58,76650.53,0.0,0.99337,1e-05,1.11778]
[1779761033829,54.58,76649.53,0.0,0.99336,1e-05,1.11861]
[1779761035257,54.58,76649.83,0.0,0.99336,1e-05,1.11836]
[1779761035472,54.58,76649.83,0.0,0.99336,1e-05,1.11836]
[1779761037143,54.58,76650.03,0.0,0.99336,1e-05,1.1182]
[1779761037218,54.58,76650.03,0.0,0.99336,1e-05,1.1182]
[1779761037857,54.58,76649.76,0.0,0.99336,1e-05,1.11842]
[1779761042892,54.58,76653.5,0.0,0.99338,1e-05,1.11532]
[1779761043560,54.58,76653.5,0.0,0.99338,1e-05,1.11532]
[1779761043720,54.58,76653.5,0.0,0.99338,1e-05,1.11532]
[1779761044906,54.58,76659.52,0.0,0.99342,1e-05,1.11035]
[1779761045652,54.58,76659.52,0.0,0.99342,1e-05,1.11035]
[1779761045723,54.58,76659.52,0.0,0.99342,1e-05,1.11035]
[1779761045913,54.58,76661.48,0.0,0.99343,1e-05,1.10874]
[1779761048185,54.58,76661.76,0.0,0.99343,1e-05,1.10851]
[1779761048222,54.58,76661.76,0.0,0.99343,1e-05,1.10851]
[1779761055983,54.58,76659.02,0.0,0.99341,1e-05,1.11077]
[1779761060838,54.58,76659.31,0.0,0.99342,1e-05,1.11053]
[1779761060973,54.58,76659.31,0.0,0.99342,1e-05,1.11053]
[1779761061850,54.58,76659.95,0.0,0.99342,1e-05,1.11]
[1779761061973,54.58,76659.95,0.0,0.99342,1e-05,1.11]
[1779761062027,54.58,76661.1,0.0,0.99343,1e-05,1.10905]
[1779761065215,54.58,76659.39,0.0,0.99342,1e-05,1.11046]
[1779761065475,54.58,76659.39,0.0,0.99342,1e-05,1.11046]
[1779761068507,54.58,76659.34,0.0,0.99342,1e-05,1.1105]
[1779761068707,54.58,76659.34,0.0,0.99342,1e-05,1.1105]
[1779761068723,54.58,76659.34,0.0,0.99342,1e-05,1.1105]
[1779761068809,54.58,76659.38,0.0,0.99342,1e-05,1.11047]
[1779761069964,54.58,76659.38,0.0,0.99342,1e-05,1.11047]
[1779761069970,54.58,76659.38,0.0,0.99342,1e-05,1.11047]
[1779761070083,54.58,76654.55,0.0,0.99339,1e-05,1.11445]
[1779761072118,54.58,76642.49,0.0,0.99333,1e-05,1.12324]
[1779761072792,54.58,76642.49,0.0,0.99333,1e-05,1.12324]
[1779761072972,54.58,76642.49,0.0,0.99333,1e-05,1.12324]
[1779761073033,54.58,76642.49,0.0,0.99333,1e-05,1.12324]
[1779761073125,54.58,76638.95,0.0,0.99331,1e-05,1.12619]
[1779761074433,54.58,76638.95,0.0,0.99331,1e-05,1.12619]
[1779761074473,54.58,76638.95,0.0,0.99331,1e-05,1.12619]
[1779761074565,54.58,76639.0,0.0,0.99331,1e-05,1.12615]
[1779761080175,54.58,76637.45,0.0,0.9933,1e-05,1.12744]
[1779761084203,54.58,76643.78,0.0,0.99333,1e-05,1.12217]
[1779761085210,54.58,76646.92,0.0,0.99335,1e-05,1.11956]
[1779761087248,54.58,76647.65,0.0,0.99336,1e-05,1.11895]
[1779761087472,54.58,76647.65,0.0,0.99336,1e-05,1.11895]
[1779761088593,54.58,76648.98,0.0,0.99336,1e-05,1.11785]
[1779761088725,54.58,76648.98,0.0,0.99336,1e-05,1.11785]
[1779761088821,54.58,76648.71,0.0,0.99336,1e-05,1.11808]
[1779761091252,54.58,76645.45,0.0,0.99334,1e-05,1.12078]
[1779761095325,54.58,76645.49,0.0,0.99334,1e-05,1.12075]
[1779761095470,54.58,76645.49,0.0,0.99334,1e-05,1.12075]
[1779761101322,54.58,76643.01,0.0,0.99333,1e-05,1.12281]
[1779761106472,54.58,76642.86,0.0,0.99333,1e-05,1.12293]
[1779761108657,54.58,76643.05,0.0,0.99333,1e-05,1.12278]
[1779761108723,54.58,76643.05,0.0,0.99333,1e-05,1.12278]
[1779761108795,54.58,76642.42,0.0,0.99333,1e-05,1.1233]
[1779761112654,54.58,76643.58,0.0,0.99333,1e-05,1.12234]
[1779761112722,54.58,76643.58,0.0,0.99333,1e-05,1.12234]
[1779761114413,54.58,76638.22,0.0,0.9933,1e-05,1.1268]
[1779761117402,54.58,76635.24,0.0,0.99329,1e-05,1.12929]
[1779761117470,54.58,76635.24,0.0,0.99329,1e-05,1.12929]
[1779761117570,54.58,76635.7,0.0,0.99329,1e-05,1.1289]
[1779761119197,54.58,76636.42,0.0,0.99329,1e-05,1.1283]
[1779761119222,54.58,76636.42,0.0,0.99329,1e-05,1.1283]
[1779761124484,54.58,76638.9,0.0,0.99331,1e-05,1.12623]
[1779761125831,54.58,76638.9,0.0,0.99331,1e-05,1.12623]
[1779761125971,54.58,76638.9,0.0,0.99331,1e-05,1.12623]
[1779761126697,54.58,76639.66,0.0,0.99331,1e-05,1.1256]
[1779761126725,54.58,76639.66,0.0,0.99331,1e-05,1.1256]
[1779761126780,54.58,76643.92,0.0,0.99334,1e-05,1.12205]
[1779761128512,54.58,76656.31,0.0,0.99341,1e-05,1.11179]
[1779761129519,54.58,76665.05,0.0,0.99345,1e-05,1.1046]
[1779761130972,54.58,76665.05,0.0,0.99345,1e-05,1.1046]
[1779761131122,54.58,76664.06,0.0,0.99346,1e-05,1.10421]
[1779761131220,54.58,76664.06,0.0,0.99346,1e-05,1.10421]
[1779761132087,54.58,76664.06,0.0,0.99346,1e-05,1.10421]
[1779761132135,54.58,76664.92,0.0,0.99346,1e-05,1.1035]
[1779761132222,54.58,76664.92,0.0,0.99346,1e-05,1.1035]
[1779761133547,54.58,76669.39,0.0,0.99349,1e-05,1.09984]
[1779761134735,54.58,76669.39,0.0,0.99349,1e-05,1.09984]
[1779761134976,54.58,76669.39,0.0,0.99349,1e-05,1.09984]
[1779761136568,54.58,76677.07,0.0,0.99353,1e-05,1.09358]
[1779761138035,54.58,76677.07,0.0,0.99353,1e-05,1.09358]
[1779761141603,54.58,76681.64,0.0,0.99355,1e-05,1.08987]
[1779761143012,54.58,76681.64,0.0,0.99355,1e-05,1.08987]
[1779761147228,54.58,76681.92,0.0,0.99355,1e-05,1.08964]
[1779761148472,54.58,76682.04,0.0,0.99356,1e-05,1.08954]
[1779761150666,54.58,76686.81,0.0,0.99358,1e-05,1.08568]
[1779761152379,54.58,76689.7,0.0,0.9936,1e-05,1.08335]
[1779761152480,54.58,76689.7,0.0,0.9936,1e-05,1.08335]
[1779761152680,54.58,76690.4,0.0,0.9936,1e-05,1.08278]
[1779761155230,54.58,76690.92,0.0,0.9936,1e-05,1.08236]
[1779761155475,54.58,76690.92,0.0,0.9936,1e-05,1.08236]
[1779761160736,54.58,76696.64,0.0,0.99364,1e-05,1.07776]
[1779761161743,54.58,76709.86,0.0,0.99371,1e-05,1.06718]
[1779761162750,54.58,76716.4,0.0,0.99374,1e-05,1.06198]
[1779761164764,54.58,76720.06,0.0,0.99376,1e-05,1.05908]
[1779761166637,54.58,76719.86,0.0,0.99376,1e-05,1.05924]
[1779761166719,54.58,76719.86,0.0,0.99376,1e-05,1.05924]
[1779761168190,54.58,76719.25,0.0,0.99376,1e-05,1.05972]
[1779761168224,54.58,76719.51,0.0,0.99376,1e-05,1.05951]
[1779761168792,54.58,76719.65,0.0,0.99376,1e-05,1.0594]
[1779761171762,54.58,76719.36,0.0,0.99376,1e-05,1.05963]
[1779761171813,54.58,76715.9,0.0,0.99374,1e-05,1.06237]
[1779761175841,54.58,76719.76,0.0,0.99376,1e-05,1.05931]
[1779761176770,54.58,76719.76,0.0,0.99376,1e-05,1.05931]
[1779761180875,54.58,76715.81,0.0,0.99374,1e-05,1.06245]
[1779761184516,54.58,76713.5,0.0,0.99373,1e-05,1.06428]
[1779761184904,54.58,76706.1,0.0,0.99369,1e-05,1.07018]
[1779761187707,54.58,76703.39,0.0,0.99367,1e-05,1.07234]
[1779761188594,54.58,76703.19,0.0,0.99367,1e-05,1.0725]
[1779761188724,54.58,76703.19,0.0,0.99367,1e-05,1.0725]
[1779761188935,54.58,76703.42,0.0,0.99367,1e-05,1.07232]
[1779761193970,54.58,76705.6,0.0,0.99369,1e-05,1.0694]
[1779761195984,54.58,76698.72,0.0,0.99365,1e-05,1.07491]
[1779761196991,54.58,76695.21,0.0,0.99363,1e-05,1.07772]
[1779761202026,54.58,76694.12,0.0,0.99363,1e-05,1.0786]
[1779761205726,54.58,76694.18,0.0,0.99363,1e-05,1.07855]
[1779761208068,54.58,76682.97,0.0,0.99357,1e-05,1.0876]
[1779761209075,54.58,76678.03,0.0,0.99354,1e-05,1.09161]
[1779761211330,54.58,76678.86,0.0,0.99354,1e-05,1.09093]
[1779761212101,54.58,76684.52,0.0,0.99358,1e-05,1.08634]
[1779761212755,54.58,76684.52,0.0,0.99358,1e-05,1.08634]
[1779761212976,54.58,76684.52,0.0,0.99358,1e-05,1.08634]
[1779761213107,54.58,76685.06,0.0,0.99358,1e-05,1.08591]
[1779761215122,54.58,76688.75,0.0,0.9936,1e-05,1.08293]
[1779761217136,54.58,76691.68,0.0,0.99362,1e-05,1.08056]
[1779761217480,54.58,76691.68,0.0,0.99362,1e-05,1.08056]
[1779761222171,54.58,76687.58,0.0,0.99359,1e-05,1.08387]
[1779761223665,54.58,76685.7,0.0,0.99358,1e-05,1.08539]
[1779761223723,54.58,76685.7,0.0,0.99358,1e-05,1.08539]
[1779761224185,54.58,76683.6,0.0,0.99357,1e-05,1.08709]
[1779761228127,54.58,76681.66,0.0,0.99356,1e-05,1.08866]
[1779761228233,54.58,76681.66,0.0,0.99356,1e-05,1.08866]
[1779761228213,54.58,76681.81,0.0,0.99356,1e-05,1.08854]
[1779761229473,54.58,76681.64,0.0,0.99356,1e-05,1.08868]
[1779761235262,54.58,76682.84,0.0,0.99357,1e-05,1.0877]
[1779761239290,54.58,76686.26,0.0,0.99359,1e-05,1.08494]
[1779761240174,54.58,76686.26,0.0,0.99359,1e-05,1.08494]
[1779761240224,54.58,76686.26,0.0,0.99359,1e-05,1.08494]
[1779761240297,54.58,76687.06,0.0,0.99359,1e-05,1.08429]
[1779761241390,54.58,76687.06,0.0,0.99359,1e-05,1.08429]
[1779761241474,54.58,76687.06,0.0,0.99359,1e-05,1.08429]
[1779761246280,54.58,76686.64,0.0,0.99359,1e-05,1.08463]
[1779761246473,54.58,76684.79,0.0,0.99358,1e-05,1.08613]
[1779761246557,54.58,76684.65,0.0,0.99358,1e-05,1.08624]
[1779761247325,54.58,76684.65,0.0,0.99358,1e-05,1.08624]
[1779761247472,54.58,76684.65,0.0,0.99358,1e-05,1.08624]
[1779761250980,54.58,76684.71,0.0,0.99358,1e-05,1.08619]
[1779761255589,54.58,76684.83,0.0,0.99358,1e-05,1.0849]
[1779761255727,54.58,76684.83,0.0,0.99358,1e-05,1.0849]
[1779761256232,54.58,76684.83,0.0,0.99358,1e-05,1.0849]
[1779761255792,54.58,76684.67,0.0,0.99358,1e-05,1.08503]
[1779761256469,54.58,76684.67,0.0,0.99358,1e-05,1.08503]
[1779761264289,54.58,76685.41,0.0,0.99359,1e-05,1.08443]
[1779761264472,54.58,76684.03,0.0,0.99358,1e-05,1.08555]
[1779761264932,54.58,76684.03,0.0,0.99358,1e-05,1.08555]
[1779761264972,54.58,76684.03,0.0,0.99358,1e-05,1.08555]
[1779761265074,54.58,76684.29,0.0,0.99358,1e-05,1.08534]
[1779761270507,54.58,76679.76,0.0,0.99356,1e-05,1.08901]
[1779761271683,54.58,76679.76,0.0,0.99356,1e-05,1.08901]
[1779761271728,54.58,76679.76,0.0,0.99356,1e-05,1.08901]
[1779761271827,54.58,76675.85,0.0,0.99354,1e-05,1.09218]
[1779761272521,54.58,76670.74,0.0,0.99351,1e-05,1.09634]
[1779761274534,54.58,76668.14,0.0,0.99349,1e-05,1.09847]
[1779761277041,54.58,76669.67,0.0,0.9935,1e-05,1.09722]
[1779761277225,54.58,76669.67,0.0,0.9935,1e-05,1.09722]
[1779761282590,54.58,76667.87,0.0,0.99349,1e-05,1.09869]
[1779761283601,54.58,76672.54,0.0,0.99352,1e-05,1.09488]
[1779761284721,54.58,76672.54,0.0,0.99352,1e-05,1.09488]
[1779761284777,54.58,76680.9,0.0,0.99356,1e-05,1.08808]
[1779761285442,54.58,76680.9,0.0,0.99356,1e-05,1.08808]
[1779761285474,54.58,76680.9,0.0,0.99356,1e-05,1.08808]
[1779761285615,54.58,76682.75,0.0,0.99357,1e-05,1.08659]
[1779761287333,54.58,76682.75,0.0,0.99357,1e-05,1.08659]
[1779761286622,54.58,76682.99,0.0,0.99357,1e-05,1.08639]
[1779761287473,54.58,76682.99,0.0,0.99357,1e-05,1.08639]
[1779761290626,54.58,76683.79,0.0,0.99358,1e-05,1.08574]
[1779761290723,54.58,76683.79,0.0,0.99358,1e-05,1.08574]
[1779761290727,54.58,76679.58,0.0,0.99356,1e-05,1.08915]
[1779761291657,54.58,76675.51,0.0,0.99353,1e-05,1.09246]
[1779761292461,54.58,76675.51,0.0,0.99353,1e-05,1.09246]
[1779761292470,54.58,76675.51,0.0,0.99353,1e-05,1.09246]
[1779761295685,54.58,76699.68,0.0,0.99367,1e-05,1.07296]
[1779761296692,54.58,76705.69,0.0,0.9937,1e-05,1.06815]
[1779761297699,54.58,76705.39,0.0,0.9937,1e-05,1.06839]
[1779761299041,54.58,76705.39,0.0,0.9937,1e-05,1.06839]
[1779761299352,54.58,76705.0,0.0,0.99369,1e-05,1.0687]
[1779761299731,54.58,76705.0,0.0,0.99369,1e-05,1.0687]
[1779761299811,54.58,76708.11,0.0,0.99371,1e-05,1.06622]
[1779761301495,54.58,76708.02,0.0,0.99371,1e-05,1.0663]
[1779761301721,54.58,76708.02,0.0,0.99371,1e-05,1.0663]
[1779761303741,54.58,76703.54,0.0,0.99369,1e-05,1.06987]
[1779761306262,54.58,76701.31,0.0,0.99367,1e-05,1.07165]
[1779761306269,54.58,76701.02,0.0,0.99367,1e-05,1.07188]
[1779761306482,54.58,76701.02,0.0,0.99367,1e-05,1.07188]
[1779761306762,54.58,76701.15,0.0,0.99367,1e-05,1.07178]
[1779761307574,54.58,76701.15,0.0,0.99367,1e-05,1.07178]
[1779761307726,54.58,76701.15,0.0,0.99367,1e-05,1.07178]
[1779761308776,54.58,76698.38,0.0,0.99366,1e-05,1.074]
[1779761312805,54.58,76696.62,0.0,0.99366,1e-05,1.07423]
[1779761314780,54.58,76698.82,0.0,0.99367,1e-05,1.07246]
[1779761314976,54.58,76698.82,0.0,0.99367,1e-05,1.07246]
[1779761315006,54.58,76698.94,0.0,0.99367,1e-05,1.07237]
[1779761317305,54.58,76699.26,0.0,0.99367,1e-05,1.07211]
[1779761317321,54.58,76707.72,0.0,0.99372,1e-05,1.06536]
[1779761317473,54.58,76707.72,0.0,0.99372,1e-05,1.06536]
[1779761322876,54.58,76710.13,0.0,0.99373,1e-05,1.06344]
[1779761325820,54.58,76710.09,0.0,0.99373,1e-05,1.06347]
[1779761325973,54.58,76710.09,0.0,0.99373,1e-05,1.06347]
[1779761326039,54.58,76709.68,0.0,0.99373,1e-05,1.0638]
[1779761326992,54.58,76709.68,0.0,0.99373,1e-05,1.0638]
[1779761327220,54.58,76709.68,0.0,0.99373,1e-05,1.0638]
[1779761332946,54.58,76708.91,0.0,0.99372,1e-05,1.06441]
[1779761334372,54.58,76708.91,0.0,0.99372,1e-05,1.06441]
[1779761334472,54.58,76708.53,0.0,0.99372,1e-05,1.06471]
[1779761335349,54.58,76708.53,0.0,0.99372,1e-05,1.06471]
[1779761334960,54.58,76705.83,0.0,0.99371,1e-05,1.06686]
[1779761335472,54.58,76705.83,0.0,0.99371,1e-05,1.06686]
[1779761335968,54.58,76703.72,0.0,0.99369,1e-05,1.06855]
[1779761337981,54.58,76706.05,0.0,0.99371,1e-05,1.06669]
[1779761342405,54.58,76705.36,0.0,0.9937,1e-05,1.06724]
[1779761342473,54.58,76705.36,0.0,0.9937,1e-05,1.06724]
[1779761342943,54.58,76705.36,0.0,0.9937,1e-05,1.06724]
[1779761342978,54.58,76705.36,0.0,0.9937,1e-05,1.06724]
[1779761343016,54.58,76705.39,0.0,0.9937,1e-05,1.06722]
[1779761348051,54.58,76706.35,0.0,0.99371,1e-05,1.06645]
[1779761352013,54.58,76704.58,0.0,0.9937,1e-05,1.06786]
[1779761352223,54.58,76704.58,0.0,0.9937,1e-05,1.06786]
[1779761352324,54.58,76704.62,0.0,0.9937,1e-05,1.06783]
[1779761353134,54.58,76704.62,0.0,0.9937,1e-05,1.06783]
[1779761353226,54.58,76704.62,0.0,0.9937,1e-05,1.06783]
[1779761355100,54.58,76702.43,0.0,0.99369,1e-05,1.06958]
[1779761358120,54.58,76704.98,0.0,0.9937,1e-05,1.06754]
[1779761359128,54.58,76710.54,0.0,0.99373,1e-05,1.06312]
[1779761359519,54.58,76710.54,0.0,0.99373,1e-05,1.06312]
[1779761359722,54.58,76710.54,0.0,0.99373,1e-05,1.06312]
[1779761360135,54.58,76716.71,0.0,0.99376,1e-05,1.05822]
[1779761361108,54.58,76716.71,0.0,0.99376,1e-05,1.05822]
[1779761361225,54.58,76716.71,0.0,0.99376,1e-05,1.05822]
[1779761362149,54.58,76714.04,0.0,0.99375,1e-05,1.06034]
[1779761363294,54.58,76714.04,0.0,0.99375,1e-05,1.06034]
[1779761363305,54.58,76711.7,0.0,0.99374,1e-05,1.0622]
[1779761367413,54.58,76711.83,0.0,0.99374,1e-05,1.06209]
[1779761367482,54.58,76712.13,0.0,0.99374,1e-05,1.06185]
[1779761371213,54.58,76718.47,0.0,0.99378,1e-05,1.05566]
[1779761372395,54.58,76718.47,0.0,0.99378,1e-05,1.05566]
[1779761372220,54.58,76720.32,0.0,0.99379,1e-05,1.0542]
[1779761372475,54.58,76720.32,0.0,0.99379,1e-05,1.0542]
[1779761373227,54.58,76720.89,0.0,0.99379,1e-05,1.05375]
[1779761373935,54.58,76720.89,0.0,0.99379,1e-05,1.05375]
[1779761373973,54.58,76720.89,0.0,0.99379,1e-05,1.05375]
[1779761379379,54.58,76720.86,0.0,0.99379,1e-05,1.05378]
[1779761379471,54.58,76720.54,0.0,0.99379,1e-05,1.05403]
[1779761380229,54.58,76720.54,0.0,0.99379,1e-05,1.05403]
[1779761380276,54.58,76720.46,0.0,0.99379,1e-05,1.05409]
[1779761380474,54.58,76720.46,0.0,0.99379,1e-05,1.05409]
[1779761381283,54.58,76722.14,0.0,0.9938,1e-05,1.05277]
[1779761382290,54.58,76725.73,0.0,0.99382,1e-05,1.04994]
[1779761383919,54.58,76725.92,0.0,0.99382,1e-05,1.04979]
[1779761383971,54.58,76725.92,0.0,0.99382,1e-05,1.04979]
[1779761384304,54.58,76725.89,0.0,0.99382,1e-05,1.04982]
[1779761385591,54.58,76725.86,0.0,0.99382,1e-05,1.04984]
[1779761385725,54.58,76725.86,0.0,0.99382,1e-05,1.04984]
[1779761391353,54.58,76727.0,0.0,0.99383,1e-05,1.04894]
[1779761391952,54.58,76727.0,0.0,0.99383,1e-05,1.04894]
[1779761396388,54.58,76734.18,0.0,0.99386,1e-05,1.04332]
[1779761396629,54.58,76734.18,0.0,0.99386,1e-05,1.04332]
[1779761396720,54.58,76734.18,0.0,0.99386,1e-05,1.04332]
[1779761397395,54.58,76736.75,0.0,0.99388,1e-05,1.04131]
[1779761399844,54.58,76736.65,0.0,0.99388,1e-05,1.04138]
[1779761399974,54.58,76736.65,0.0,0.99388,1e-05,1.04138]
[1779761401423,54.58,76732.0,0.0,0.99385,1e-05,1.04502]
[1779761402430,54.58,76729.16,0.0,0.99384,1e-05,1.04725]
[1779761402696,54.58,76729.16,0.0,0.99384,1e-05,1.04725]
[1779761402723,54.58,76729.16,0.0,0.99384,1e-05,1.04725]
[1779761407467,54.58,76730.42,0.0,0.99384,1e-05,1.04626]
[1779761410089,54.58,76729.69,0.0,0.99384,1e-05,1.04683]
[1779761410223,54.58,76729.69,0.0,0.99384,1e-05,1.04683]
[1779761412427,54.58,76731.27,0.0,0.99385,1e-05,1.04559]
[1779761412974,54.58,76731.27,0.0,0.99385,1e-05,1.04559]
[1779761413017,54.58,76733.82,0.0,0.99386,1e-05,1.0436]
[1779761417706,54.58,76733.56,0.0,0.99386,1e-05,1.0438]
[1779761417722,54.58,76733.56,0.0,0.99386,1e-05,1.0438]
[1779761417885,54.58,76733.56,0.0,0.99386,1e-05,1.0438]
[1779761417973,54.58,76733.56,0.0,0.99386,1e-05,1.0438]
[1779761417982,54.58,76733.14,0.0,0.99386,1e-05,1.04413]
[1779761423580,54.58,76733.65,0.0,0.99386,1e-05,1.04373]
[1779761425075,54.58,76733.65,0.0,0.99386,1e-05,1.04373]
[1779761425223,54.58,76733.65,0.0,0.99386,1e-05,1.04373]
[1779761427845,54.58,76731.18,0.0,0.99385,1e-05,1.04566]
[1779761429386,54.58,76728.52,0.0,0.99383,1e-05,1.04775]
[1779761429472,54.58,76728.52,0.0,0.99383,1e-05,1.04775]
[1779761429582,54.58,76727.06,0.0,0.99383,1e-05,1.0489]
[1779761429720,54.58,76727.06,0.0,0.99383,1e-05,1.0489]
[1779761429820,54.58,76727.52,0.0,0.99383,1e-05,1.04854]
[1779761435665,54.58,76726.98,0.0,0.99383,1e-05,1.0478]
[1779761436775,54.58,76726.98,0.0,0.99383,1e-05,1.0478]
[1779761436972,54.58,76726.98,0.0,0.99383,1e-05,1.0478]
[1779761443255,54.58,76727.6,0.0,0.99384,1e-05,1.04731]
[1779761443471,54.58,76727.6,0.0,0.99384,1e-05,1.04731]
[1779761443291,54.58,76731.92,0.0,0.99386,1e-05,1.04393]
[1779761443959,54.58,76731.92,0.0,0.99386,1e-05,1.04393]
[1779761443972,54.58,76731.92,0.0,0.99386,1e-05,1.04393]
[1779761444010,54.58,76731.54,0.0,0.99386,1e-05,1.04422]
[1779761444730,54.58,76726.57,0.0,0.99383,1e-05,1.04812]
[1779761451072,54.58,76726.26,0.0,0.99383,1e-05,1.04836]
[1779761451219,54.58,76726.26,0.0,0.99383,1e-05,1.04836]
[1779761453793,54.58,76719.2,0.0,0.99379,1e-05,1.05392]
[1779761454800,54.58,76714.8,0.0,0.99377,1e-05,1.0574]
[1779761455592,54.58,76714.8,0.0,0.99377,1e-05,1.0574]
[1779761455720,54.58,76714.8,0.0,0.99377,1e-05,1.0574]
[1779761456328,54.58,76714.8,0.0,0.99377,1e-05,1.0574]
[1779761456473,54.58,76714.8,0.0,0.99377,1e-05,1.0574]
[1779761456386,54.58,76714.37,0.0,0.99377,1e-05,1.05774]
[1779761461093,54.58,76717.41,0.0,0.99378,1e-05,1.05533]
[1779761461223,54.58,76717.41,0.0,0.99378,1e-05,1.05533]
[1779761461249,54.58,76720.51,0.0,0.9938,1e-05,1.05289]
[1779761461849,54.58,76723.91,0.0,0.99382,1e-05,1.05021]
[1779761463278,54.58,76723.91,0.0,0.99382,1e-05,1.05021]
[1779761463470,54.58,76723.91,0.0,0.99382,1e-05,1.05021]
[1779761463523,54.58,76723.42,0.0,0.99381,1e-05,1.0506]
[1779761467791,54.58,76724.61,0.0,0.99382,1e-05,1.04966]
[1779761467971,54.58,76724.61,0.0,0.99382,1e-05,1.04966]
[1779761470848,54.58,76725.36,0.0,0.99382,1e-05,1.04907]
[1779761470970,54.58,76725.36,0.0,0.99382,1e-05,1.04907]
[1779761471133,54.58,76725.36,0.0,0.99382,1e-05,1.04907]
[1779761471222,54.58,76725.36,0.0,0.99382,1e-05,1.04907]
[1779761471234,54.58,76718.4,0.0,0.99379,1e-05,1.05455]
[1779761471919,54.58,76714.18,0.0,0.99376,1e-05,1.05789]
[1779761476544,54.58,76713.33,0.0,0.99376,1e-05,1.05856]
[1779761476721,54.58,76713.33,0.0,0.99376,1e-05,1.05856]
[1779761482080,54.58,76710.46,0.0,0.99374,1e-05,1.06084]
[1779761482083,54.58,76710.46,0.0,0.99374,1e-05,1.06084]
[1779761482222,54.58,76710.46,0.0,0.99374,1e-05,1.06084]
[1779761482323,54.58,76710.81,0.0,0.99375,1e-05,1.06056]
[1779761483914,54.58,76711.2,0.0,0.99375,1e-05,1.06025]
[1779761483974,54.58,76711.2,0.0,0.99375,1e-05,1.06025]
[1779761489038,54.58,76710.83,0.0,0.99375,1e-05,1.06054]
[1779761495080,54.58,76707.46,0.0,0.99373,1e-05,1.06205]
[1779761495572,54.58,76707.46,0.0,0.99373,1e-05,1.06205]
[1779761495720,54.58,76707.46,0.0,0.99373,1e-05,1.06205]
[1779761496816,54.58,76707.45,0.0,0.99373,1e-05,1.06205]
[1779761496973,54.58,76707.45,0.0,0.99373,1e-05,1.06205]
[1779761497093,54.58,76706.88,0.0,0.99373,1e-05,1.06251]
[1779761502383,54.58,76706.91,0.0,0.99373,1e-05,1.06248]
[1779761502473,54.58,76706.91,0.0,0.99373,1e-05,1.06248]
[1779761508171,54.58,76706.89,0.0,0.99373,1e-05,1.0625]
[1779761513206,54.58,76707.58,0.0,0.99374,1e-05,1.06195]
[1779761513910,54.58,76707.58,0.0,0.99374,1e-05,1.06195]
[1779761513972,54.58,76707.58,0.0,0.99374,1e-05,1.06195]
[1779761514653,54.58,76707.98,0.0,0.99374,1e-05,1.06163]
[1779761514727,54.58,76707.98,0.0,0.99374,1e-05,1.06163]
[1779761515220,54.58,76708.89,0.0,0.99374,1e-05,1.06091]
[1779761520255,54.58,76708.95,0.0,0.99374,1e-05,1.06086]
[1779761525290,54.58,76708.74,0.0,0.99374,1e-05,1.06103]
[1779761530582,54.58,76707.93,0.0,0.99374,1e-05,1.06167]
[1779761530721,54.58,76708.84,0.0,0.99374,1e-05,1.06095]
[1779761531774,54.58,76708.88,0.0,0.99374,1e-05,1.06092]
[1779761531972,54.58,76708.88,0.0,0.99374,1e-05,1.06092]
[1779761532338,54.58,76708.38,0.0,0.99374,1e-05,1.06132]
[1779761535359,54.58,76709.02,0.0,0.99374,1e-05,1.06081]
[1779761535470,54.58,76709.02,0.0,0.99374,1e-05,1.06081]
[1779761535500,54.58,76712.05,0.0,0.99376,1e-05,1.05841]
[1779761536367,54.58,76716.55,0.0,0.99378,1e-05,1.05485]
[1779761541403,54.58,76716.34,0.0,0.99378,1e-05,1.05501]
[1779761545430,54.58,76720.76,0.0,0.99381,1e-05,1.05153]
[1779761545818,54.58,76720.76,0.0,0.99381,1e-05,1.05153]
[1779761545969,54.58,76720.76,0.0,0.99381,1e-05,1.05153]
[1779761547384,54.58,76720.36,0.0,0.9938,1e-05,1.05184]
[1779761547473,54.58,76720.36,0.0,0.9938,1e-05,1.05184]
[1779761547571,54.58,76720.36,0.0,0.9938,1e-05,1.05184]
[1779761551053,54.58,76717.47,0.0,0.99379,1e-05,1.05412]
[1779761551222,54.58,76717.47,0.0,0.99379,1e-05,1.05412]
[1779761551473,54.58,76714.12,0.0,0.99378,1e-05,1.0556]
[1779761551661,54.58,76714.12,0.0,0.99378,1e-05,1.0556]
[1779761551724,54.58,76714.12,0.0,0.99378,1e-05,1.0556]
[1779761552480,54.58,76713.59,0.0,0.99377,1e-05,1.05602]
[1779761554493,54.58,76717.29,0.0,0.99379,1e-05,1.0531]
[1779761555588,54.58,76717.29,0.0,0.99379,1e-05,1.0531]
[1779761555720,54.58,76718.28,0.0,0.9938,1e-05,1.05232]
[1779761556508,54.58,76724.66,0.0,0.99383,1e-05,1.0473]
[1779761557141,54.58,76724.66,0.0,0.99383,1e-05,1.0473]
[1779761557224,54.58,76724.66,0.0,0.99383,1e-05,1.0473]
[1779761557515,54.58,76728.54,0.0,0.99385,1e-05,1.04426]
[1779761562253,54.58,76729.05,0.0,0.99386,1e-05,1.04386]
[1779761562472,54.58,76729.05,0.0,0.99386,1e-05,1.04386]
[1779761567588,54.58,76729.86,0.0,0.99386,1e-05,1.04322]
[1779761573630,54.58,76729.78,0.0,0.99386,1e-05,1.04328]
[1779761575218,54.58,76732.81,0.0,0.99388,1e-05,1.04092]
[1779761576979,54.58,76733.23,0.0,0.99388,1e-05,1.04059]
[1779761577338,54.58,76733.23,0.0,0.99388,1e-05,1.04059]
[1779761577473,54.58,76733.23,0.0,0.99388,1e-05,1.04059]
[1779761577658,54.58,76733.34,0.0,0.99388,1e-05,1.0405]
[1779761581688,54.58,76730.44,0.0,0.99386,1e-05,1.04277]
[1779761582693,54.58,76723.81,0.0,0.99383,1e-05,1.04797]
[1779761584712,54.58,76721.09,0.0,0.99381,1e-05,1.0501]
[1779761584718,54.58,76721.09,0.0,0.99381,1e-05,1.0501]
[1779761589745,54.58,76727.36,0.0,0.99385,1e-05,1.04518]
[1779761590958,54.58,76727.36,0.0,0.99385,1e-05,1.04518]
[1779761591422,54.58,76727.36,0.0,0.99385,1e-05,1.04518]
[1779761591473,54.58,76727.36,0.0,0.99385,1e-05,1.04518]
[1779761591571,54.58,76729.17,0.0,0.99386,1e-05,1.04376]
[1779761591758,54.58,76725.63,0.0,0.99384,1e-05,1.04654]
[1779761593181,54.58,76725.63,0.0,0.99384,1e-05,1.04654]
[1779761593219,54.58,76725.63,0.0,0.99384,1e-05,1.04654]
[1779761598808,54.58,76727.68,0.0,0.99385,1e-05,1.04493]
[1779761604850,54.58,76727.8,0.0,0.99385,1e-05,1.04484]
[1779761609923,54.58,76727.68,0.0,0.99385,1e-05,1.04493]
[1779761609971,54.58,76727.68,0.0,0.99385,1e-05,1.04493]
[1779761610072,54.58,76728.99,0.0,0.99386,1e-05,1.0439]
[1779761611322,54.58,76728.99,0.0,0.99386,1e-05,1.0439]
[1779761611469,54.58,76728.99,0.0,0.99386,1e-05,1.0439]
[1779761611571,54.58,76734.31,0.0,0.99389,1e-05,1.03859]
[1779761616933,54.58,76736.8,0.0,0.9939,1e-05,1.03665]
[1779761618254,54.58,76736.8,0.0,0.9939,1e-05,1.03665]
[1779761618471,54.58,76736.8,0.0,0.9939,1e-05,1.03665]
[1779761618655,54.58,76736.8,0.0,0.9939,1e-05,1.03665]
[1779761618514,54.58,76736.92,0.0,0.9939,1e-05,1.03656]
[1779761618720,54.58,76736.92,0.0,0.9939,1e-05,1.03656]
[1779761618802,54.58,76736.92,0.0,0.9939,1e-05,1.03656]
[1779761623983,54.58,76737.31,0.0,0.99391,1e-05,1.03625]
[1779761627004,54.58,76742.09,0.0,0.99393,1e-05,1.03254]
[1779761628409,54.58,76742.09,0.0,0.99393,1e-05,1.03254]
[1779761628474,54.58,76742.09,0.0,0.99393,1e-05,1.03254]
[1779761628563,54.58,76740.68,0.0,0.99392,1e-05,1.03364]
[1779761628804,54.58,76740.68,0.0,0.99392,1e-05,1.03364]
[1779761628975,54.58,76740.68,0.0,0.99392,1e-05,1.03364]
[1779761634626,54.58,76743.07,0.0,0.99394,1e-05,1.03178]
[1779761634733,54.58,76742.74,0.0,0.99394,1e-05,1.03204]
[1779761634976,54.58,76742.74,0.0,0.99394,1e-05,1.03204]
[1779761635616,54.58,76742.74,0.0,0.99394,1e-05,1.03204]
[1779761635674,54.58,76743.9,0.0,0.99394,1e-05,1.03114]
[1779761635721,54.58,76743.9,0.0,0.99394,1e-05,1.03114]
[1779761642114,54.58,76741.35,0.0,0.99393,1e-05,1.03312]
[1779761647149,54.58,76741.49,0.0,0.99393,1e-05,1.03301]
[1779761648904,54.58,76741.49,0.0,0.99393,1e-05,1.03301]
[1779761648971,54.58,76741.49,0.0,0.99393,1e-05,1.03301]
[1779761654198,54.58,76741.9,0.0,0.99393,1e-05,1.03269]
[1779761655021,54.58,76741.9,0.0,0.99393,1e-05,1.03269]
[1779761655230,54.58,76741.9,0.0,0.99393,1e-05,1.03269]
[1779761655421,54.58,76741.9,0.0,0.99393,1e-05,1.03269]
[1779761655472,54.58,76741.9,0.0,0.99393,1e-05,1.03269]
[1779761655572,54.58,76741.9,0.0,0.99393,1e-05,1.03269]
[1779761659516,54.58,76742.32,0.0,0.99393,1e-05,1.03236]
[1779761659722,54.58,76742.32,0.0,0.99393,1e-05,1.03236]
[1779761663910,54.58,76741.88,0.0,0.99393,1e-05,1.0327]
[1779761663975,54.58,76741.88,0.0,0.99393,1e-05,1.0327]
[1779761664268,54.58,76741.96,0.0,0.99393,1e-05,1.03264]
[1779761666567,54.58,76740.14,0.0,0.99392,1e-05,1.03405]
[1779761666721,54.58,76740.14,0.0,0.99392,1e-05,1.03405]
[1779761666571,54.58,76729.09,0.0,0.99386,1e-05,1.04267]
[1779761667289,54.58,76727.51,0.0,0.99386,1e-05,1.0439]
[1779761670954,54.58,76725.69,0.0,0.99385,1e-05,1.04533]
[1779761670974,54.58,76725.69,0.0,0.99385,1e-05,1.04533]
[1779761671117,54.58,76725.69,0.0,0.99385,1e-05,1.04533]
[1779761671223,54.58,76725.69,0.0,0.99385,1e-05,1.04533]
[1779761671317,54.58,76726.86,0.0,0.99386,1e-05,1.04325]
[1779761675359,54.58,76730.99,0.0,0.99388,1e-05,1.04003]
[1779761676356,54.58,76730.99,0.0,0.99388,1e-05,1.04003]
[1779761676472,54.58,76730.99,0.0,0.99388,1e-05,1.04003]
[1779761676571,54.58,76734.4,0.0,0.9939,1e-05,1.03737]
[1779761677992,54.58,76735.04,0.0,0.9939,1e-05,1.03687]
[1779761678222,54.58,76735.04,0.0,0.9939,1e-05,1.03687]
[1779761678618,54.58,76735.75,0.0,0.99391,1e-05,1.03632]
[1779761680288,54.58,76736.57,0.0,0.99391,1e-05,1.03568]
[1779761680473,54.58,76736.57,0.0,0.99391,1e-05,1.03568]
[1779761686432,54.58,76736.73,0.0,0.99391,1e-05,1.03555]
[1779761687522,54.58,76736.73,0.0,0.99391,1e-05,1.03555]
[1779761687720,54.58,76736.73,0.0,0.99391,1e-05,1.03555]
[1779761687531,54.58,76738.91,0.0,0.99392,1e-05,1.03386]
[1779761687808,54.58,76738.91,0.0,0.99392,1e-05,1.03386]
[1779761687971,54.58,76738.91,0.0,0.99392,1e-05,1.03386]
[1779761688446,54.58,76738.89,0.0,0.99392,1e-05,1.03387]
[1779761691467,54.58,76729.48,0.0,0.99387,1e-05,1.0412]
[1779761692474,54.58,76716.36,0.0,0.9938,1e-05,1.0515]
[1779761693480,54.58,76705.32,0.0,0.99374,1e-05,1.06023]
[1779761694488,54.58,76697.46,0.0,0.9937,1e-05,1.06648]
[1779761695495,54.58,76692.57,0.0,0.99367,1e-05,1.07039]
[1779761697128,54.58,76692.57,0.0,0.99367,1e-05,1.07039]
[1779761697230,54.58,76692.57,0.0,0.99367,1e-05,1.07039]
[1779761697540,54.58,76692.57,0.0,0.99367,1e-05,1.07039]
[1779761697724,54.58,76692.57,0.0,0.99367,1e-05,1.07039]
[1779761697545,54.58,76692.37,0.0,0.99367,1e-05,1.07055]
[1779761699553,54.58,76692.25,0.0,0.99367,1e-05,1.07064]
[1779761705565,54.58,76691.39,0.0,0.99367,1e-05,1.07133]
[1779761710600,54.58,76691.04,0.0,0.99367,1e-05,1.07161]
[1779761716642,54.58,76691.95,0.0,0.99367,1e-05,1.07088]
[1779761719672,54.58,76681.3,0.0,0.99361,1e-05,1.07943]
[1779761720679,54.58,76680.21,0.0,0.99361,1e-05,1.08031]
[1779761722842,54.58,76681.55,0.0,0.99361,1e-05,1.07923]
[1779761722974,54.58,76681.55,0.0,0.99361,1e-05,1.07923]
[1779761723700,54.58,76682.41,0.0,0.99362,1e-05,1.07854]
[1779761723911,54.58,76682.41,0.0,0.99362,1e-05,1.07854]
[1779761723978,54.58,76682.41,0.0,0.99362,1e-05,1.07854]
[1779761728735,54.58,76679.52,0.0,0.9936,1e-05,1.08087]
[1779761731955,54.58,76680.02,0.0,0.99361,1e-05,1.07928]
[1779761731974,54.58,76680.02,0.0,0.99361,1e-05,1.07928]
[1779761732763,54.58,76680.4,0.0,0.99361,1e-05,1.07897]
[1779761733182,54.58,76680.4,0.0,0.99361,1e-05,1.07897]
[1779761733223,54.58,76680.4,0.0,0.99361,1e-05,1.07897]
[1779761737798,54.58,76686.94,0.0,0.99365,1e-05,1.07372]
[1779761738636,54.58,76686.94,0.0,0.99365,1e-05,1.07372]
[1779761738721,54.58,76686.94,0.0,0.99365,1e-05,1.07372]
[1779761738805,54.58,76686.28,0.0,0.99365,1e-05,1.07424]
[1779761739212,54.58,76686.28,0.0,0.99365,1e-05,1.07424]
[1779761739220,54.58,76686.28,0.0,0.99365,1e-05,1.07424]
[1779761742423,54.58,76684.86,0.0,0.99364,1e-05,1.07538]
[1779761746674,54.58,76684.94,0.0,0.99364,1e-05,1.07532]
[1779761746720,54.58,76684.94,0.0,0.99364,1e-05,1.07532]
[1779761746771,54.58,76684.66,0.0,0.99364,1e-05,1.07555]
[1779761747122,54.58,76684.66,0.0,0.99364,1e-05,1.07555]
[1779761747222,54.58,76684.66,0.0,0.99364,1e-05,1.07555]
[1779761753437,54.58,76685.63,0.0,0.99364,1e-05,1.07477]
[1779761753471,54.58,76685.63,0.0,0.99364,1e-05,1.07477]
[1779761753710,54.58,76685.63,0.0,0.99364,1e-05,1.07477]
[1779761753721,54.58,76685.63,0.0,0.99364,1e-05,1.07477]
[1779761753811,54.58,76690.45,0.0,0.99367,1e-05,1.0709]
[1779761759969,54.58,76690.01,0.0,0.99367,1e-05,1.07125]
[1779761762742,54.58,76688.17,0.0,0.99366,1e-05,1.07273]
[1779761761984,54.58,76684.67,0.0,0.99364,1e-05,1.07554]
[1779761762973,54.58,76684.67,0.0,0.99364,1e-05,1.07554]
[1779761763091,54.58,76684.67,0.0,0.99364,1e-05,1.07554]
[1779761763222,54.58,76684.67,0.0,0.99364,1e-05,1.07554]
[1779761763324,54.58,76684.62,0.0,0.99364,1e-05,1.07558]
[1779761771657,54.58,76685.34,0.0,0.99364,1e-05,1.075]
[1779761771722,54.58,76685.34,0.0,0.99364,1e-05,1.075]
[1779761771755,54.58,76685.63,0.0,0.99364,1e-05,1.07477]
[1779761772248,54.58,76685.63,0.0,0.99364,1e-05,1.07477]
[1779761772471,54.58,76685.63,0.0,0.99364,1e-05,1.07477]
[1779761778027,54.58,76684.25,0.0,0.99364,1e-05,1.07587]
[1779761778220,54.58,76684.25,0.0,0.99364,1e-05,1.07587]
[1779761778505,54.58,76684.25,0.0,0.99364,1e-05,1.07587]
[1779761778725,54.58,76684.25,0.0,0.99364,1e-05,1.07587]
[1779761778807,54.58,76684.2,0.0,0.99364,1e-05,1.07592]
[1779761780116,54.58,76669.43,0.0,0.99355,1e-05,1.08784]
[1779761781120,54.58,76652.59,0.0,0.99346,1e-05,1.10157]
[1779761782128,54.58,76650.53,0.0,0.99345,1e-05,1.10326]
[1779761783620,54.58,76650.5,0.0,0.99345,1e-05,1.10329]
[1779761784455,54.58,76650.5,0.0,0.99345,1e-05,1.10329]
[1779761784471,54.58,76650.5,0.0,0.99345,1e-05,1.10329]
[1779761784556,54.58,76650.22,0.0,0.99345,1e-05,1.10352]
[1779761785575,54.58,76650.22,0.0,0.99345,1e-05,1.10352]
[1779761785729,54.58,76650.22,0.0,0.99345,1e-05,1.10352]
[1779761788170,54.58,76652.1,0.0,0.99346,1e-05,1.10197]
[1779761790492,54.58,76651.27,0.0,0.99345,1e-05,1.10266]
[1779761790721,54.58,76651.27,0.0,0.99345,1e-05,1.10266]
[1779761790821,54.58,76651.27,0.0,0.99345,1e-05,1.10266]
[1779761791166,54.58,76651.27,0.0,0.99345,1e-05,1.10266]
[1779761791223,54.58,76651.27,0.0,0.99345,1e-05,1.10266]
[1779761791325,54.58,76648.84,0.0,0.99345,1e-05,1.10344]
[1779761794360,54.58,76650.89,0.0,0.99346,1e-05,1.10176]
[1779761800256,54.58,76649.9,0.0,0.99345,1e-05,1.10257]
[1779761801263,54.58,76647.33,0.0,0.99344,1e-05,1.10468]
[1779761802515,54.58,76647.33,0.0,0.99344,1e-05,1.10468]
[1779761802719,54.58,76647.33,0.0,0.99344,1e-05,1.10468]
[1779761802820,54.58,76644.34,0.0,0.99342,1e-05,1.10714]
[1779761803502,54.58,76644.34,0.0,0.99342,1e-05,1.10714]
[1779761803725,54.58,76644.34,0.0,0.99342,1e-05,1.10714]
[1779761806298,54.58,76647.96,0.0,0.99344,1e-05,1.10417]
[1779761807099,54.58,76647.96,0.0,0.99344,1e-05,1.10417]
[1779761807219,54.58,76647.96,0.0,0.99344,1e-05,1.10417]
[1779761807817,54.58,76647.96,0.0,0.99344,1e-05,1.10417]
[1779761807305,54.58,76646.61,0.0,0.99343,1e-05,1.10528]
[1779761807971,54.58,76646.61,0.0,0.99343,1e-05,1.10528]
[1779761813997,54.58,76647.31,0.0,0.99344,1e-05,1.1047]
[1779761814223,54.58,76647.31,0.0,0.99344,1e-05,1.1047]
[1779761818917,54.58,76647.61,0.0,0.99344,1e-05,1.10445]
[1779761818970,54.58,76647.61,0.0,0.99344,1e-05,1.10445]
[1779761821720,54.58,76647.61,0.0,0.99344,1e-05,1.10445]
[1779761821755,54.58,76647.51,0.0,0.99344,1e-05,1.10454]
[1779761822410,54.58,76638.4,0.0,0.99339,1e-05,1.11205]
[1779761823771,54.58,76638.4,0.0,0.99339,1e-05,1.11205]
[1779761823821,54.58,76634.95,0.0,0.99337,1e-05,1.1149]
[1779761823975,54.58,76634.95,0.0,0.99337,1e-05,1.1149]
[1779761829459,54.58,76633.28,0.0,0.99336,1e-05,1.11628]
[1779761830465,54.58,76631.66,0.0,0.99335,1e-05,1.11763]
[1779761831473,54.58,76628.23,0.0,0.99333,1e-05,1.12048]
[1779761832366,54.58,76628.23,0.0,0.99333,1e-05,1.12048]
[1779761832469,54.58,76628.23,0.0,0.99333,1e-05,1.12048]
[1779761832524,54.58,76628.23,0.0,0.99333,1e-05,1.12048]
[1779761832720,54.58,76628.23,0.0,0.99333,1e-05,1.12048]
[1779761832821,54.58,76629.48,0.0,0.99334,1e-05,1.11944]
[1779761833488,54.58,76633.02,0.0,0.99336,1e-05,1.1165]
[1779761834494,54.58,76634.47,0.0,0.99337,1e-05,1.1153]
[1779761836929,54.58,76635.7,0.0,0.99337,1e-05,1.11428]
[1779761836970,54.58,76635.7,0.0,0.99337,1e-05,1.11428]
[1779761837515,54.58,76637.42,0.0,0.99338,1e-05,1.11286]
[1779761838522,54.58,76642.21,0.0,0.99341,1e-05,1.1089]
[1779761839529,54.58,76648.56,0.0,0.99345,1e-05,1.10367]
[1779761839973,54.58,76648.56,0.0,0.99345,1e-05,1.10367]
[1779761840221,54.58,76648.56,0.0,0.99345,1e-05,1.10367]
[1779761844564,54.58,76650.59,0.0,0.99346,1e-05,1.10201]
[1779761846594,54.58,76648.34,0.0,0.99344,1e-05,1.10385]
[1779761847720,54.58,76648.34,0.0,0.99344,1e-05,1.10385]
[1779761847821,54.58,76649.68,0.0,0.99345,1e-05,1.10275]
[1779761848461,54.58,76649.68,0.0,0.99345,1e-05,1.10275]
[1779761848470,54.58,76649.68,0.0,0.99345,1e-05,1.10275]
[1779761851842,54.58,76649.47,0.0,0.99345,1e-05,1.10293]
[1779761851956,54.58,76648.83,0.0,0.99345,1e-05,1.10225]
[1779761851972,54.58,76648.83,0.0,0.99345,1e-05,1.10225]
[1779761852619,54.58,76645.28,0.0,0.99343,1e-05,1.10516]
[1779761853627,54.58,76641.26,0.0,0.99341,1e-05,1.10847]
[1779761854633,54.58,76645.88,0.0,0.99344,1e-05,1.10467]
[1779761855261,54.58,76645.88,0.0,0.99344,1e-05,1.10467]
[1779761855470,54.58,76645.88,0.0,0.99344,1e-05,1.10467]
[1779761855481,54.58,76645.88,0.0,0.99344,1e-05,1.10467]
[1779761855720,54.58,76645.88,0.0,0.99344,1e-05,1.10467]
[1779761855812,54.58,76645.91,0.0,0.99344,1e-05,1.10464]
[1779761860133,54.58,76646.12,0.0,0.99344,1e-05,1.10447]
[1779761860222,54.58,76646.12,0.0,0.99344,1e-05,1.10447]
[1779761865863,54.58,76644.8,0.0,0.99343,1e-05,1.10556]
[1779761865983,54.58,76643.68,0.0,0.99342,1e-05,1.10648]
[1779761866337,54.58,76643.68,0.0,0.99342,1e-05,1.10648]
[1779761866470,54.58,76643.68,0.0,0.99342,1e-05,1.10648]
[1779761866718,54.58,76644.27,0.0,0.99343,1e-05,1.10599]
[1779761870742,54.58,76644.37,0.0,0.99343,1e-05,1.10591]
[1779761870745,54.58,76644.28,0.0,0.99343,1e-05,1.10598]
[1779761870970,54.58,76644.28,0.0,0.99343,1e-05,1.10598]
[1779761875387,54.58,76646.69,0.0,0.99344,1e-05,1.104]
[1779761875470,54.58,76646.69,0.0,0.99344,1e-05,1.104]
[1779761878026,54.58,76648.75,0.0,0.99345,1e-05,1.10231]
[1779761878219,54.58,76648.75,0.0,0.99345,1e-05,1.10231]
[1779761878802,54.58,76650.27,0.0,0.99346,1e-05,1.10107]
[1779761879028,54.58,76650.27,0.0,0.99346,1e-05,1.10107]
[1779761879220,54.58,76650.27,0.0,0.99346,1e-05,1.10107]
[1779761883679,54.58,76649.49,0.0,0.99346,1e-05,1.1017]
[1779761883720,54.58,76649.49,0.0,0.99346,1e-05,1.1017]
[1779761883837,54.58,76655.0,0.0,0.99349,1e-05,1.09719]
[1779761885184,54.58,76656.99,0.0,0.9935,1e-05,1.09557]
[1779761885224,54.58,76656.99,0.0,0.9935,1e-05,1.09557]
[1779761885851,54.58,76657.48,0.0,0.9935,1e-05,1.09517]
[1779761889941,54.58,76658.44,0.0,0.99351,1e-05,1.09438]
[1779761889970,54.58,76658.44,0.0,0.99351,1e-05,1.09438]
[1779761899949,54.58,76662.6,0.0,0.99353,1e-05,1.091]
[1779761900649,54.58,76662.6,0.0,0.99353,1e-05,1.091]
[1779761900720,54.58,76662.6,0.0,0.99353,1e-05,1.091]
[1779761901695,54.58,76662.62,0.0,0.99353,1e-05,1.09098]
[1779761901724,54.58,76662.62,0.0,0.99353,1e-05,1.09098]
[1779761901963,54.58,76660.78,0.0,0.99352,1e-05,1.09248]
[1779761904985,54.58,76657.65,0.0,0.9935,1e-05,1.09503]
[1779761905225,54.58,76657.65,0.0,0.9935,1e-05,1.09503]
[1779761905478,54.58,76657.65,0.0,0.9935,1e-05,1.09503]
[1779761910436,54.58,76658.07,0.0,0.99351,1e-05,1.09469]
[1779761910470,54.58,76658.07,0.0,0.99351,1e-05,1.09469]
[1779761910538,54.58,76659.29,0.0,0.99351,1e-05,1.09369]
[1779761911341,54.58,76659.29,0.0,0.99351,1e-05,1.09369]
[1779761911470,54.58,76659.29,0.0,0.99351,1e-05,1.09369]
[1779761912035,54.58,76668.37,0.0,0.99357,1e-05,1.08512]
[1779761913042,54.58,76671.36,0.0,0.99359,1e-05,1.0827]
[1779761920147,54.58,76673.88,0.0,0.9936,1e-05,1.08066]
[1779761922949,54.58,76673.1,0.0,0.9936,1e-05,1.08129]
[1779761922979,54.58,76673.1,0.0,0.9936,1e-05,1.08129]
[1779761922955,54.58,76672.78,0.0,0.99359,1e-05,1.08155]
[1779761928152,54.58,76674.21,0.0,0.9936,1e-05,1.0804]
[1779761934197,54.58,76675.65,0.0,0.99361,1e-05,1.07924]
[1779761939232,54.58,76673.94,0.0,0.9936,1e-05,1.08062]
[1779761944273,54.58,76676.1,0.0,0.99361,1e-05,1.07887]
[1779761950315,54.58,76675.6,0.0,0.99361,1e-05,1.07928]
[1779761955351,54.58,76673.87,0.0,0.9936,1e-05,1.08067]
[1779761961392,54.58,76675.01,0.0,0.99361,1e-05,1.07975]
[1779761964413,54.58,76671.55,0.0,0.99359,1e-05,1.08255]
[1779761969448,54.58,76670.37,0.0,0.99358,1e-05,1.0835]
[1779761970456,54.58,76678.53,0.0,0.99363,1e-05,1.07692]
[1779761972470,54.58,76688.76,0.0,0.99369,1e-05,1.06753]
[1779761973477,54.58,76693.0,0.0,0.99371,1e-05,1.06415]
[1779761975491,54.58,76697.68,0.0,0.99374,1e-05,1.06043]
[1779761977505,54.58,76701.2,0.0,0.99375,1e-05,1.05764]
[1779761983547,54.58,76700.99,0.0,0.99375,1e-05,1.0578]
[1779761986568,54.58,76705.13,0.0,0.99378,1e-05,1.05453]
[1779761991603,54.58,76705.41,0.0,0.99378,1e-05,1.05431]
[1779761996638,54.58,76708.15,0.0,0.99379,1e-05,1.05214]
[1779762001688,54.58,76710.36,0.0,0.9938,1e-05,1.0504]
[1779762002687,54.58,76697.69,0.0,0.99374,1e-05,1.06042]
[1779762003695,54.58,76689.1,0.0,0.99369,1e-05,1.06726]
[1779762004702,54.58,76688.14,0.0,0.99368,1e-05,1.06803]
[1779762008734,54.58,76678.79,0.0,0.99363,1e-05,1.07552]
[1779762009740,54.58,76676.99,0.0,0.99362,1e-05,1.07697]
[1779762014775,54.58,76675.05,0.0,0.99361,1e-05,1.07853]
[1779762017797,54.58,76671.82,0.0,0.9936,1e-05,1.08114]
[1779762022832,54.58,76671.61,0.0,0.99359,1e-05,1.08131]
[1779762027867,54.58,76666.47,0.0,0.99357,1e-05,1.08546]
[1779762032902,54.58,76664.56,0.0,0.99356,1e-05,1.08582]
[1779762037937,54.58,76664.99,0.0,0.99356,1e-05,1.08547]
[1779762039175,54.58,76664.19,0.0,0.99356,1e-05,1.08612]
[1779762041726,54.58,76665.06,0.0,0.99356,1e-05,1.08541]
[1779762047800,54.58,76662.78,0.0,0.99355,1e-05,1.08726]
[1779762047968,54.58,76662.78,0.0,0.99355,1e-05,1.08726]
[1779762052776,54.58,76662.73,0.0,0.99355,1e-05,1.0873]
[1779762052976,54.58,76662.73,0.0,0.99355,1e-05,1.0873]
[1779762053049,54.58,76663.23,0.0,0.99355,1e-05,1.0869]
[1779762053362,54.58,76663.23,0.0,0.99355,1e-05,1.0869]
[1779762053472,54.58,76663.23,0.0,0.99355,1e-05,1.0869]
[1779762058658,54.58,76663.24,0.0,0.99355,1e-05,1.08689]
[1779762061105,54.58,76671.54,0.0,0.9936,1e-05,1.08017]
[1779762062112,54.58,76674.04,0.0,0.99361,1e-05,1.07816]
[1779762062580,54.58,76674.04,0.0,0.99361,1e-05,1.07816]
[1779762062722,54.58,76674.04,0.0,0.99361,1e-05,1.07816]
[1779762062751,54.58,76674.04,0.0,0.99361,1e-05,1.07816]
[1779762062970,54.58,76674.04,0.0,0.99361,1e-05,1.07816]
[1779762063119,54.58,76674.53,0.0,0.99362,1e-05,1.07776]
[1779762064126,54.58,76680.91,0.0,0.99365,1e-05,1.07264]
[1779762065134,54.58,76686.23,0.0,0.99368,1e-05,1.06838]
[1779762066393,54.58,76687.82,0.0,0.99369,1e-05,1.06711]
[1779762066473,54.58,76687.82,0.0,0.99369,1e-05,1.06711]
[1779762066647,54.58,76687.82,0.0,0.99369,1e-05,1.06711]
[1779762066722,54.58,76687.82,0.0,0.99369,1e-05,1.06711]
[1779762067148,54.58,76687.16,0.0,0.99369,1e-05,1.06763]
[1779762072267,54.58,76686.25,0.0,0.99368,1e-05,1.06836]
[1779762072944,54.58,76686.25,0.0,0.99368,1e-05,1.06836]
[1779762072970,54.58,76686.25,0.0,0.99368,1e-05,1.06836]
[1779762073094,54.58,76686.25,0.0,0.99368,1e-05,1.06836]
[1779762072988,54.58,76686.32,0.0,0.99368,1e-05,1.0683]
[1779762073221,54.58,76686.32,0.0,0.99368,1e-05,1.0683]
[1779762077233,54.58,76684.46,0.0,0.99367,1e-05,1.06979]
[1779762077458,54.58,76684.46,0.0,0.99367,1e-05,1.06979]
[1779762077471,54.58,76684.46,0.0,0.99367,1e-05,1.06979]
[1779762077560,54.58,76685.26,0.0,0.99368,1e-05,1.06915]
[1779762081574,54.58,76683.86,0.0,0.99367,1e-05,1.07027]
[1779762081723,54.58,76683.86,0.0,0.99367,1e-05,1.07027]
[1779762081737,54.58,76683.86,0.0,0.99367,1e-05,1.07027]
[1779762081984,54.58,76683.86,0.0,0.99367,1e-05,1.07027]
[1779762082045,54.58,76684.46,0.0,0.99367,1e-05,1.06979]
[1779762086920,54.58,76686.48,0.0,0.99368,1e-05,1.06818]
[1779762086973,54.58,76686.48,0.0,0.99368,1e-05,1.06818]
[1779762087013,54.58,76680.08,0.0,0.99365,1e-05,1.0733]
[1779762087786,54.58,76680.08,0.0,0.99365,1e-05,1.0733]
[1779762087970,54.58,76680.08,0.0,0.99365,1e-05,1.0733]
[1779762093631,54.58,76678.59,0.0,0.99365,1e-05,1.07331]
[1779762093719,54.58,76678.59,0.0,0.99365,1e-05,1.07331]
[1779762097358,54.58,76684.66,0.0,0.99368,1e-05,1.06845]
[1779762098858,54.58,76684.66,0.0,0.99368,1e-05,1.06845]
[1779762098972,54.58,76684.66,0.0,0.99368,1e-05,1.06845]
[1779762099188,54.58,76684.66,0.0,0.99368,1e-05,1.06845]
[1779762099073,54.58,76686.4,0.0,0.99369,1e-05,1.06706]
[1779762099222,54.58,76686.4,0.0,0.99369,1e-05,1.06706]
[1779762104601,54.58,76683.98,0.0,0.99368,1e-05,1.06899]
[1779762104724,54.58,76683.98,0.0,0.99368,1e-05,1.06899]
[1779762104865,54.58,76683.98,0.0,0.99368,1e-05,1.06899]
[1779762104971,54.58,76683.98,0.0,0.99368,1e-05,1.06899]
[1779762105072,54.58,76682.22,0.0,0.99367,1e-05,1.0704]
[1779762105427,54.58,76679.09,0.0,0.99365,1e-05,1.07291]
[1779762106440,54.58,76667.51,0.0,0.99359,1e-05,1.08224]
[1779762107447,54.58,76663.15,0.0,0.99356,1e-05,1.08577]
[1779762108882,54.58,76663.15,0.0,0.99356,1e-05,1.08577]
[1779762109022,54.58,76663.25,0.0,0.99356,1e-05,1.08569]
[1779762109249,54.58,76663.25,0.0,0.99356,1e-05,1.08569]
[1779762109763,54.58,76663.25,0.0,0.99356,1e-05,1.08569]
[1779762109835,54.58,76664.99,0.0,0.99357,1e-05,1.08428]
[1779762110470,54.58,76670.13,0.0,0.9936,1e-05,1.08012]
[1779762114296,54.58,76670.89,0.0,0.9936,1e-05,1.07951]
[1779762114471,54.58,76670.89,0.0,0.9936,1e-05,1.07951]
[1779762117837,54.58,76670.4,0.0,0.9936,1e-05,1.0799]
[1779762121547,54.58,76665.24,0.0,0.99357,1e-05,1.08407]
[1779762122235,54.58,76665.24,0.0,0.99357,1e-05,1.08407]
[1779762122470,54.58,76665.24,0.0,0.99357,1e-05,1.08407]
[1779762122601,54.58,76665.24,0.0,0.99357,1e-05,1.08407]
[1779762122720,54.58,76665.24,0.0,0.99357,1e-05,1.08407]
[1779762122822,54.58,76663.78,0.0,0.99356,1e-05,1.08526]
[1779762126511,54.58,76663.76,0.0,0.99356,1e-05,1.08527]
[1779762126720,54.58,76663.76,0.0,0.99356,1e-05,1.08527]
[1779762129561,54.58,76664.31,0.0,0.99357,1e-05,1.08483]
[1779762129730,54.58,76664.31,0.0,0.99357,1e-05,1.08483]
[1779762129733,54.58,76664.08,0.0,0.99357,1e-05,1.08501]
[1779762134640,54.58,76670.7,0.0,0.9936,1e-05,1.07966]
[1779762135647,54.58,76673.87,0.0,0.99362,1e-05,1.07711]
[1779762136240,54.58,76673.87,0.0,0.99362,1e-05,1.07711]
[1779762136473,54.58,76673.87,0.0,0.99362,1e-05,1.07711]
[1779762136655,54.58,76676.67,0.0,0.99364,1e-05,1.07486]
[1779762142056,54.58,76676.66,0.0,0.99364,1e-05,1.07486]
[1779762142221,54.58,76676.66,0.0,0.99364,1e-05,1.07486]
[1779762143703,54.58,76673.03,0.0,0.99362,1e-05,1.07778]
[1779762146281,54.58,76673.25,0.0,0.99362,1e-05,1.07761]
[1779762146470,54.58,76673.25,0.0,0.99362,1e-05,1.07761]
[1779762146724,54.58,76673.85,0.0,0.99362,1e-05,1.07712]
[1779762149430,54.58,76674.79,0.0,0.99363,1e-05,1.07637]
[1779762149471,54.58,76674.79,0.0,0.99363,1e-05,1.07637]
[1779762150752,54.58,76678.14,0.0,0.99364,1e-05,1.07367]
[1779762151564,54.58,76678.14,0.0,0.99364,1e-05,1.07367]
[1779762154780,54.58,76675.71,0.0,0.99364,1e-05,1.07444]
[1779762155744,54.58,76675.71,0.0,0.99364,1e-05,1.07444]
[1779762155973,54.58,76675.71,0.0,0.99364,1e-05,1.07444]
[1779762156023,54.58,76675.71,0.0,0.99364,1e-05,1.07444]
[1779762156222,54.58,76675.71,0.0,0.99364,1e-05,1.07444]
[1779762156068,54.58,76670.85,0.0,0.99361,1e-05,1.07835]
[1779762156794,54.58,76673.57,0.0,0.99363,1e-05,1.07616]
[1779762159815,54.58,76670.77,0.0,0.99361,1e-05,1.07842]
[1779762160866,54.58,76670.77,0.0,0.99361,1e-05,1.07842]
[1779762160972,54.58,76670.77,0.0,0.99361,1e-05,1.07842]
[1779762161150,54.58,76670.77,0.0,0.99361,1e-05,1.07842]
[1779762161221,54.58,76670.77,0.0,0.99361,1e-05,1.07842]
[1779762161181,54.58,76672.55,0.0,0.99362,1e-05,1.07698]
[1779762165410,54.58,76673.06,0.0,0.99362,1e-05,1.07657]
[1779762165472,54.58,76673.06,0.0,0.99362,1e-05,1.07657]
[1779762167643,54.58,76671.67,0.0,0.99361,1e-05,1.07769]
[1779762167724,54.58,76671.67,0.0,0.99361,1e-05,1.07769]
[1779762168162,54.58,76671.67,0.0,0.99361,1e-05,1.07769]
[1779762168221,54.58,76671.67,0.0,0.99361,1e-05,1.07769]
[1779762167871,54.58,76673.32,0.0,0.99362,1e-05,1.07636]
[1779762170892,54.58,76667.09,0.0,0.99359,1e-05,1.08139]
[1779762171515,54.58,76667.09,0.0,0.99359,1e-05,1.08139]
[1779762171724,54.58,76667.09,0.0,0.99359,1e-05,1.08139]
[1779762172172,54.58,76667.09,0.0,0.99359,1e-05,1.08139]
[1779762172220,54.58,76667.09,0.0,0.99359,1e-05,1.08139]
[1779762171899,54.58,76663.93,0.0,0.99357,1e-05,1.08394]
[1779762172906,54.58,76659.95,0.0,0.99355,1e-05,1.08717]
[1779762173912,54.58,76652.52,0.0,0.99351,1e-05,1.09321]
[1779762174880,54.58,76652.52,0.0,0.99351,1e-05,1.09321]
[1779762174974,54.58,76652.52,0.0,0.99351,1e-05,1.09321]
[1779762181970,54.58,76650.95,0.0,0.9935,1e-05,1.09449]
[1779762185095,54.58,76648.61,0.0,0.99349,1e-05,1.0964]
[1779762188368,54.58,76647.55,0.0,0.99348,1e-05,1.09727]
[1779762188470,54.58,76647.55,0.0,0.99348,1e-05,1.09727]
[1779762188585,54.58,76647.55,0.0,0.99348,1e-05,1.09727]
[1779762188723,54.58,76647.55,0.0,0.99348,1e-05,1.09727]
[1779762188817,54.58,76647.55,0.0,0.99348,1e-05,1.09727]
[1779762194055,54.58,76640.78,0.0,0.99344,1e-05,1.10282]
[1779762195062,54.58,76636.59,0.0,0.99342,1e-05,1.10627]
[1779762195572,54.58,76636.59,0.0,0.99342,1e-05,1.10627]
[1779762195724,54.58,76636.59,0.0,0.99342,1e-05,1.10627]
[1779762195802,54.58,76636.59,0.0,0.99342,1e-05,1.10627]
[1779762195973,54.58,76636.59,0.0,0.99342,1e-05,1.10627]
[1779762196069,54.58,76636.39,0.0,0.99342,1e-05,1.10643]
[1779762199119,54.58,76636.84,0.0,0.99342,1e-05,1.10606]
[1779762200655,54.58,76636.75,0.0,0.99342,1e-05,1.10613]
[1779762200720,54.58,76636.75,0.0,0.99342,1e-05,1.10613]
[1779762201389,54.58,76636.92,0.0,0.99342,1e-05,1.10599]
[1779762201474,54.58,76636.92,0.0,0.99342,1e-05,1.10599]
[1779762202110,54.58,76636.73,0.0,0.99342,1e-05,1.10615]
[1779762207146,54.58,76636.86,0.0,0.99342,1e-05,1.10604]
[1779762208153,54.58,76634.34,0.0,0.99341,1e-05,1.10812]
[1779762210655,54.58,76633.4,0.0,0.9934,1e-05,1.1089]
[1779762210725,54.58,76633.4,0.0,0.9934,1e-05,1.1089]
[1779762214112,54.58,76633.42,0.0,0.99341,1e-05,1.10767]
[1779762214220,54.58,76633.42,0.0,0.99341,1e-05,1.10767]
[1779762214299,54.58,76633.82,0.0,0.99341,1e-05,1.10734]
[1779762218223,54.58,76637.24,0.0,0.99343,1e-05,1.10452]
[1779762219231,54.58,76642.34,0.0,0.99346,1e-05,1.10033]
[1779762219538,54.58,76642.34,0.0,0.99346,1e-05,1.10033]
[1779762219722,54.58,76642.34,0.0,0.99346,1e-05,1.10033]
[1779762220238,54.58,76645.61,0.0,0.99348,1e-05,1.09765]
[1779762221245,54.58,76639.58,0.0,0.99344,1e-05,1.1026]
[1779762222291,54.58,76639.58,0.0,0.99344,1e-05,1.1026]
[1779762223137,54.58,76639.73,0.0,0.99344,1e-05,1.10247]
[1779762223220,54.58,76639.73,0.0,0.99344,1e-05,1.10247]
[1779762223259,54.58,76639.14,0.0,0.99344,1e-05,1.10296]
[1779762223372,54.58,76639.14,0.0,0.99344,1e-05,1.10296]
[1779762223470,54.58,76639.14,0.0,0.99344,1e-05,1.10296]
[1779762229438,54.58,76638.49,0.0,0.99344,1e-05,1.10349]
[1779762229470,54.58,76638.49,0.0,0.99344,1e-05,1.10349]
[1779762230535,54.58,76638.76,0.0,0.99344,1e-05,1.10327]
[1779762230720,54.58,76638.76,0.0,0.99344,1e-05,1.10327]
[1779762231315,54.58,76638.71,0.0,0.99344,1e-05,1.10331]
[1779762235277,54.58,76639.54,0.0,0.99344,1e-05,1.10263]
[1779762235471,54.58,76638.72,0.0,0.99344,1e-05,1.1033]
[1779762242041,54.58,76638.39,0.0,0.99344,1e-05,1.10358]
[1779762242220,54.58,76638.39,0.0,0.99344,1e-05,1.10358]
[1779762242312,54.58,76638.39,0.0,0.99344,1e-05,1.10358]
[1779762242245,54.58,76638.06,0.0,0.99343,1e-05,1.10385]
[1779762242473,54.58,76638.06,0.0,0.99343,1e-05,1.10385]
[1779762242475,54.58,76634.69,0.0,0.99342,1e-05,1.10662]
[1779762244332,54.58,76631.06,0.0,0.9934,1e-05,1.10962]
[1779762245723,54.58,76630.42,0.0,0.99339,1e-05,1.11014]
[1779762252462,54.58,76630.38,0.0,0.99339,1e-05,1.11018]
[1779762253469,54.58,76634.17,0.0,0.99341,1e-05,1.10705]
[1779762254498,54.58,76634.17,0.0,0.99341,1e-05,1.10705]
[1779762254719,54.58,76634.17,0.0,0.99341,1e-05,1.10705]
[1779762254842,54.58,76634.17,0.0,0.99341,1e-05,1.10705]
[1779762254973,54.58,76634.17,0.0,0.99341,1e-05,1.10705]
[1779762255074,54.58,76635.98,0.0,0.99342,1e-05,1.10556]
[1779762259175,54.58,76635.79,0.0,0.99342,1e-05,1.10571]
[1779762259225,54.58,76635.79,0.0,0.99342,1e-05,1.10571]
[1779762259251,54.58,76638.35,0.0,0.99344,1e-05,1.10361]
[1779762259388,54.58,76638.35,0.0,0.99344,1e-05,1.10361]
[1779762259471,54.58,76638.35,0.0,0.99344,1e-05,1.10361]
[1779762259511,54.58,76641.18,0.0,0.99345,1e-05,1.10128]
[1779762260518,54.58,76643.25,0.0,0.99346,1e-05,1.09959]
[1779762263540,54.58,76655.26,0.0,0.99353,1e-05,1.08978]
[1779762264547,54.58,76659.77,0.0,0.99356,1e-05,1.08612]
[1779762265885,54.58,76659.77,0.0,0.99356,1e-05,1.08612]
[1779762265969,54.58,76659.77,0.0,0.99356,1e-05,1.08612]
[1779762266038,54.58,76659.49,0.0,0.99355,1e-05,1.08634]
[1779762266648,54.58,76659.49,0.0,0.99355,1e-05,1.08634]
[1779762266721,54.58,76659.49,0.0,0.99355,1e-05,1.08634]
[1779762272603,54.58,76660.84,0.0,0.99357,1e-05,1.08406]
[1779762274617,54.58,76663.95,0.0,0.99359,1e-05,1.08154]
[1779762275624,54.58,76666.35,0.0,0.9936,1e-05,1.0796]
[1779762276823,54.58,76666.35,0.0,0.9936,1e-05,1.0796]
[1779762276969,54.58,76666.35,0.0,0.9936,1e-05,1.0796]
[1779762277229,54.58,76668.97,0.0,0.99361,1e-05,1.07749]
[1779762278179,54.58,76668.97,0.0,0.99361,1e-05,1.07749]
[1779762278250,54.58,76670.59,0.0,0.99362,1e-05,1.07618]
[1779762279068,54.58,76674.62,0.0,0.99364,1e-05,1.07295]
[1779762279653,54.58,76678.4,0.0,0.99367,1e-05,1.06991]
[1779762280521,54.58,76678.4,0.0,0.99367,1e-05,1.06991]
[1779762280721,54.58,76678.4,0.0,0.99367,1e-05,1.06991]
[1779762281723,54.58,76678.26,0.0,0.99366,1e-05,1.07003]
[1779762281823,54.58,76678.16,0.0,0.99366,1e-05,1.07011]
[1779762283680,54.58,76684.35,0.0,0.9937,1e-05,1.06516]
[1779762284602,54.58,76684.35,0.0,0.9937,1e-05,1.06516]
[1779762284721,54.58,76684.35,0.0,0.9937,1e-05,1.06516]
[1779762290754,54.58,76685.01,0.0,0.9937,1e-05,1.06463]
[1779762291218,54.58,76685.01,0.0,0.9937,1e-05,1.06463]
[1779762291320,54.58,76685.05,0.0,0.9937,1e-05,1.0646]
[1779762292644,54.58,76685.0,0.0,0.9937,1e-05,1.06464]
[1779762292720,54.58,76685.0,0.0,0.9937,1e-05,1.06464]
[1779762292744,54.58,76679.13,0.0,0.99367,1e-05,1.06933]
[1779762293751,54.58,76676.91,0.0,0.99366,1e-05,1.07111]
[1779762298786,54.58,76676.38,0.0,0.99365,1e-05,1.07153]
[1779762300800,54.58,76669.01,0.0,0.99361,1e-05,1.07746]
[1779762301807,54.58,76660.68,0.0,0.99357,1e-05,1.08419]
[1779762302814,54.58,76657.04,0.0,0.99355,1e-05,1.08714]
[1779762303856,54.58,76657.04,0.0,0.99355,1e-05,1.08714]
[1779762303972,54.58,76657.04,0.0,0.99355,1e-05,1.08714]
[1779762306842,54.58,76654.61,0.0,0.99353,1e-05,1.08911]
[1779762307981,54.58,76654.61,0.0,0.99353,1e-05,1.08911]
[1779762308082,54.58,76658.83,0.0,0.99356,1e-05,1.08568]
[1779762308502,54.58,76658.83,0.0,0.99356,1e-05,1.08568]
[1779762308842,54.58,76658.83,0.0,0.99356,1e-05,1.08568]
[1779762308972,54.58,76658.83,0.0,0.99356,1e-05,1.08568]
[1779762309002,54.58,76665.25,0.0,0.99359,1e-05,1.08049]
[1779762309865,54.58,76666.84,0.0,0.9936,1e-05,1.07921]
[1779762314339,54.58,76665.81,0.0,0.9936,1e-05,1.08004]
[1779762314471,54.58,76665.0,0.0,0.99359,1e-05,1.08069]
[1779762314900,54.58,76662.95,0.0,0.99358,1e-05,1.08235]
[1779762319729,54.58,76662.9,0.0,0.99358,1e-05,1.08239]
[1779762320308,54.58,76662.9,0.0,0.99358,1e-05,1.08239]
[1779762320409,54.58,76663.25,0.0,0.99358,1e-05,1.08211]
[1779762320470,54.58,76663.25,0.0,0.99358,1e-05,1.08211]
[1779762325985,54.58,76661.96,0.0,0.99358,1e-05,1.08315]
[1779762326625,54.58,76661.96,0.0,0.99358,1e-05,1.08315]
[1779762326721,54.58,76661.96,0.0,0.99358,1e-05,1.08315]
[1779762327566,54.58,76660.82,0.0,0.99357,1e-05,1.08407]
[1779762327720,54.58,76660.82,0.0,0.99357,1e-05,1.08407]
[1779762327999,54.58,76660.31,0.0,0.99357,1e-05,1.08449]
[1779762330744,54.58,76661.43,0.0,0.99357,1e-05,1.08358]
[1779762330972,54.58,76661.43,0.0,0.99357,1e-05,1.08358]
[1779762331020,54.58,76657.15,0.0,0.99356,1e-05,1.08585]
[1779762332301,54.58,76657.15,0.0,0.99356,1e-05,1.08585]
[1779762332307,54.58,76653.82,0.0,0.99354,1e-05,1.08856]
[1779762332470,54.58,76653.82,0.0,0.99354,1e-05,1.08856]
[1779762336223,54.58,76651.28,0.0,0.99352,1e-05,1.09062]
[1779762336308,54.58,76655.33,0.0,0.99355,1e-05,1.08733]
[1779762336470,54.58,76655.33,0.0,0.99355,1e-05,1.08733]
[1779762339076,54.58,76660.49,0.0,0.99357,1e-05,1.08315]
[1779762342102,54.58,76665.68,0.0,0.9936,1e-05,1.07895]
[1779762343105,54.58,76672.56,0.0,0.99364,1e-05,1.07341]
[1779762344430,54.58,76672.56,0.0,0.99364,1e-05,1.07341]
[1779762344472,54.58,76674.26,0.0,0.99365,1e-05,1.07205]
[1779762345119,54.58,76675.2,0.0,0.99365,1e-05,1.0713]
[1779762350154,54.58,76675.46,0.0,0.99366,1e-05,1.07109]
[1779762355189,54.58,76674.38,0.0,0.99365,1e-05,1.07195]
[1779762357403,54.58,76673.74,0.0,0.99365,1e-05,1.07247]
[1779762361231,54.58,76669.83,0.0,0.99363,1e-05,1.07561]
[1779762362847,54.58,76669.66,0.0,0.99362,1e-05,1.07575]
[1779762362971,54.58,76669.66,0.0,0.99362,1e-05,1.07575]
[1779762363245,54.58,76669.71,0.0,0.99362,1e-05,1.07571]
[1779762366266,54.58,76665.22,0.0,0.9936,1e-05,1.07932]
[1779762371301,54.58,76666.38,0.0,0.99361,1e-05,1.07839]
[1779762372197,54.58,76666.38,0.0,0.99361,1e-05,1.07839]
[1779762372224,54.58,76666.38,0.0,0.99361,1e-05,1.07839]
[1779762372275,54.58,76666.38,0.0,0.99361,1e-05,1.07839]
[1779762377142,54.58,76667.56,0.0,0.99361,1e-05,1.07744]
[1779762382382,54.58,76668.04,0.0,0.99362,1e-05,1.07705]
[1779762387418,54.58,76667.79,0.0,0.99361,1e-05,1.07725]
[1779762392453,54.58,76670.01,0.0,0.99363,1e-05,1.07428]
[1779762393720,54.58,76671.62,0.0,0.99364,1e-05,1.07298]
[1779762395819,54.58,76671.97,0.0,0.99364,1e-05,1.0727]
[1779762395970,54.58,76671.97,0.0,0.99364,1e-05,1.0727]
[1779762396481,54.58,76671.8,0.0,0.99364,1e-05,1.07284]
[1779762399762,54.58,76672.27,0.0,0.99365,1e-05,1.07246]
[1779762399969,54.58,76672.27,0.0,0.99365,1e-05,1.07246]
[1779762401516,54.58,76668.69,0.0,0.99363,1e-05,1.07534]
[1779762403264,54.58,76668.69,0.0,0.99363,1e-05,1.07534]
[1779762403315,54.58,76668.69,0.0,0.99363,1e-05,1.07534]
[1779762403470,54.58,76668.69,0.0,0.99363,1e-05,1.07534]
[1779762403332,54.58,76668.07,0.0,0.99362,1e-05,1.07584]
[1779762404537,54.58,76664.8,0.0,0.9936,1e-05,1.07847]
[1779762409572,54.58,76664.78,0.0,0.9936,1e-05,1.07849]
[1779762412594,54.58,76652.68,0.0,0.99354,1e-05,1.08828]
[1779762413601,54.58,76646.81,0.0,0.9935,1e-05,1.09306]
[1779762416161,54.58,76647.02,0.0,0.99351,1e-05,1.09289]
[1779762416222,54.58,76647.02,0.0,0.99351,1e-05,1.09289]
[1779762416269,54.58,76647.02,0.0,0.99351,1e-05,1.09289]
[1779762416474,54.58,76647.02,0.0,0.99351,1e-05,1.09289]
[1779762416490,54.58,76647.05,0.0,0.99351,1e-05,1.09287]
[1779762422467,54.58,76646.59,0.0,0.9935,1e-05,1.09324]
[1779762422517,54.58,76646.59,0.0,0.9935,1e-05,1.09324]
[1779762422522,54.58,76647.07,0.0,0.99351,1e-05,1.09285]
[1779762422719,54.58,76647.07,0.0,0.99351,1e-05,1.09285]
[1779762425684,54.58,76643.24,0.0,0.99348,1e-05,1.09598]
[1779762428331,54.58,76643.21,0.0,0.99348,1e-05,1.096]
[1779762428443,54.58,76643.21,0.0,0.99348,1e-05,1.096]
[1779762428470,54.58,76643.21,0.0,0.99348,1e-05,1.096]
[1779762428432,54.58,76643.46,0.0,0.99349,1e-05,1.0958]
[1779762431636,54.58,76644.43,0.0,0.99349,1e-05,1.09501]
[1779762431812,54.58,76644.43,0.0,0.99349,1e-05,1.09501]
[1779762431867,54.58,76644.43,0.0,0.99349,1e-05,1.09501]
[1779762431972,54.58,76644.43,0.0,0.99349,1e-05,1.09501]
[1779762432071,54.58,76647.49,0.0,0.99351,1e-05,1.09251]
[1779762433741,54.58,76644.55,0.0,0.99349,1e-05,1.09491]
[1779762438457,54.58,76646.42,0.0,0.9935,1e-05,1.09338]
[1779762438471,54.58,76646.42,0.0,0.9935,1e-05,1.09338]
[1779762438514,54.58,76646.42,0.0,0.9935,1e-05,1.09338]
[1779762438467,54.58,76646.95,0.0,0.99351,1e-05,1.09295]
[1779762438721,54.58,76646.95,0.0,0.99351,1e-05,1.09295]
[1779762443447,54.58,76646.61,0.0,0.9935,1e-05,1.09323]
[1779762443478,54.58,76646.61,0.0,0.9935,1e-05,1.09323]
[1779762443683,54.58,76646.3,0.0,0.9935,1e-05,1.09348]
[1779762443725,54.58,76646.3,0.0,0.9935,1e-05,1.09348]
[1779762443811,54.58,76646.67,0.0,0.9935,1e-05,1.09318]
[1779762444818,54.58,76651.45,0.0,0.99353,1e-05,1.08928]
[1779762449853,54.58,76659.04,0.0,0.99357,1e-05,1.08313]
[1779762451308,54.58,76659.04,0.0,0.99357,1e-05,1.08313]
[1779762451473,54.58,76659.04,0.0,0.99357,1e-05,1.08313]
[1779762451484,54.58,76659.04,0.0,0.99357,1e-05,1.08313]
[1779762451487,54.58,76661.58,0.0,0.99359,1e-05,1.07988]
[1779762451722,54.58,76661.58,0.0,0.99359,1e-05,1.07988]
[1779762455819,54.58,76662.4,0.0,0.9936,1e-05,1.07922]
[1779762458918,54.58,76669.59,0.0,0.99364,1e-05,1.07343]
[1779762459925,54.58,76673.63,0.0,0.99366,1e-05,1.07019]
[1779762460932,54.58,76673.6,0.0,0.99366,1e-05,1.07021]
[1779762462689,54.58,76673.45,0.0,0.99366,1e-05,1.07033]
[1779762462725,54.58,76673.45,0.0,0.99366,1e-05,1.07033]
[1779762462972,54.58,76673.45,0.0,0.99366,1e-05,1.07033]
[1779762463222,54.58,76673.45,0.0,0.99366,1e-05,1.07033]
[1779762463224,54.58,76673.31,0.0,0.99366,1e-05,1.07044]
[1779762468988,54.58,76666.94,0.0,0.99362,1e-05,1.07556]
[1779762470129,54.58,76666.94,0.0,0.99362,1e-05,1.07556]
[1779762470221,54.58,76666.94,0.0,0.99362,1e-05,1.07556]
[1779762470328,54.58,76666.94,0.0,0.99362,1e-05,1.07556]
[1779762470474,54.58,76666.94,0.0,0.99362,1e-05,1.07556]
[1779762470330,54.58,76666.92,0.0,0.99362,1e-05,1.07557]
[1779762476335,54.58,76665.38,0.0,0.99361,1e-05,1.07681]
[1779762476471,54.58,76665.38,0.0,0.99361,1e-05,1.07681]
[1779762476490,54.58,76665.38,0.0,0.99361,1e-05,1.07681]
[1779762476571,54.58,76661.64,0.0,0.99359,1e-05,1.07983]
[1779762476729,54.58,76661.64,0.0,0.99359,1e-05,1.07983]
[1779762482085,54.58,76654.79,0.0,0.99356,1e-05,1.08537]
[1779762482810,54.58,76654.79,0.0,0.99356,1e-05,1.08537]
[1779762482969,54.58,76654.79,0.0,0.99356,1e-05,1.08537]
[1779762483433,54.58,76654.79,0.0,0.99356,1e-05,1.08537]
[1779762483471,54.58,76654.79,0.0,0.99356,1e-05,1.08537]
[1779762483571,54.58,76651.81,0.0,0.99354,1e-05,1.08779]
[1779762489493,54.58,76649.37,0.0,0.99353,1e-05,1.08978]
[1779762489133,54.58,76645.14,0.0,0.9935,1e-05,1.09323]
[1779762489721,54.58,76645.14,0.0,0.9935,1e-05,1.09323]
[1779762489853,54.58,76645.14,0.0,0.9935,1e-05,1.09323]
[1779762489971,54.58,76645.14,0.0,0.9935,1e-05,1.09323]
[1779762490318,54.58,76645.14,0.0,0.9935,1e-05,1.09323]
[1779762490419,54.58,76645.42,0.0,0.9935,1e-05,1.093]
[1779762495182,54.58,76639.11,0.0,0.99347,1e-05,1.09816]
[1779762497672,54.58,76637.49,0.0,0.99346,1e-05,1.09948]
[1779762497906,54.58,76637.49,0.0,0.99346,1e-05,1.09948]
[1779762498203,54.58,76637.47,0.0,0.99346,1e-05,1.0995]
[1779762499064,54.58,76637.47,0.0,0.99346,1e-05,1.0995]
[1779762499211,54.58,76637.03,0.0,0.99346,1e-05,1.09986]
[1779762504246,54.58,76635.37,0.0,0.99345,1e-05,1.10122]
[1779762505014,54.58,76635.37,0.0,0.99345,1e-05,1.10122]
[1779762505230,54.58,76635.37,0.0,0.99345,1e-05,1.10122]
[1779762505283,54.58,76635.37,0.0,0.99345,1e-05,1.10122]
[1779762505472,54.58,76635.37,0.0,0.99345,1e-05,1.10122]
[1779762505508,54.58,76635.53,0.0,0.99345,1e-05,1.10109]
[1779762510826,54.58,76637.17,0.0,0.99346,1e-05,1.09975]
[1779762510975,54.58,76637.17,0.0,0.99346,1e-05,1.09975]
[1779762511503,54.58,76637.17,0.0,0.99346,1e-05,1.09975]
[1779762511605,54.58,76637.21,0.0,0.99346,1e-05,1.09851]
[1779762511720,54.58,76637.21,0.0,0.99346,1e-05,1.09851]
[1779762512302,54.58,76637.28,0.0,0.99347,1e-05,1.09845]
[1779762516764,54.58,76638.46,0.0,0.99347,1e-05,1.09748]
[1779762516973,54.58,76638.46,0.0,0.99347,1e-05,1.09748]
[1779762517332,54.58,76638.46,0.0,0.99347,1e-05,1.09748]
[1779762517471,54.58,76638.46,0.0,0.99347,1e-05,1.09748]
[1779762517573,54.58,76638.36,0.0,0.99347,1e-05,1.09756]
[1779762518344,54.58,76629.8,0.0,0.99342,1e-05,1.10459]
[1779762519601,54.58,76629.8,0.0,0.99342,1e-05,1.10459]
[1779762519351,54.58,76628.15,0.0,0.99341,1e-05,1.10595]
[1779762519702,54.58,76628.15,0.0,0.99341,1e-05,1.10595]
[1779762525393,54.58,76626.35,0.0,0.9934,1e-05,1.10744]
[1779762527040,54.58,76626.43,0.0,0.9934,1e-05,1.10737]
[1779762527221,54.58,76626.43,0.0,0.9934,1e-05,1.10737]
[1779762527259,54.58,76626.43,0.0,0.9934,1e-05,1.10737]
[1779762527476,54.58,76626.43,0.0,0.9934,1e-05,1.10737]
[1779762527490,54.58,76626.81,0.0,0.99341,1e-05,1.10706]
[1779762528672,54.58,76626.29,0.0,0.9934,1e-05,1.10749]
[1779762535463,54.58,76629.46,0.0,0.99342,1e-05,1.10487]
[1779762538107,54.58,76629.97,0.0,0.99342,1e-05,1.10445]
[1779762538229,54.58,76629.97,0.0,0.99342,1e-05,1.10445]
[1779762538537,54.58,76629.97,0.0,0.99342,1e-05,1.10445]
[1779762538594,54.58,76629.17,0.0,0.99342,1e-05,1.10511]
[1779762538723,54.58,76629.17,0.0,0.99342,1e-05,1.10511]
[1779762542512,54.58,76625.32,0.0,0.9934,1e-05,1.10829]
[1779762543553,54.58,76625.32,0.0,0.9934,1e-05,1.10829]
[1779762543593,54.58,76622.31,0.0,0.99338,1e-05,1.11077]
[1779762543721,54.58,76622.31,0.0,0.99338,1e-05,1.11077]
[1779762544096,54.58,76622.31,0.0,0.99338,1e-05,1.11077]
[1779762544222,54.58,76622.31,0.0,0.99338,1e-05,1.11077]
[1779762544526,54.58,76619.32,0.0,0.99336,1e-05,1.11325]
[1779762547547,54.58,76615.53,0.0,0.99334,1e-05,1.11639]
[1779762548674,54.58,76615.61,0.0,0.99334,1e-05,1.11633]
[1779762548721,54.58,76615.61,0.0,0.99334,1e-05,1.11633]
[1779762555603,54.58,76615.27,0.0,0.99334,1e-05,1.11661]
[1779762555763,54.58,76615.27,0.0,0.99334,1e-05,1.11661]
[1779762555973,54.58,76615.27,0.0,0.99334,1e-05,1.11661]
[1779762556173,54.58,76615.27,0.0,0.99334,1e-05,1.11661]
[1779762556221,54.58,76615.27,0.0,0.99334,1e-05,1.11661]
[1779762556610,54.58,76615.39,0.0,0.99334,1e-05,1.11651]
[1779762559631,54.58,76611.79,0.0,0.99332,1e-05,1.11951]
[1779762560676,54.58,76611.79,0.0,0.99332,1e-05,1.11951]
[1779762560723,54.58,76610.37,0.0,0.99331,1e-05,1.12069]
[1779762560965,54.58,76610.37,0.0,0.99331,1e-05,1.12069]
[1779762561227,54.58,76610.37,0.0,0.99331,1e-05,1.12069]
[1779762561645,54.58,76610.75,0.0,0.99332,1e-05,1.12037]
[1779762565673,54.58,76608.03,0.0,0.9933,1e-05,1.12264]
[1779762567038,54.58,76607.53,0.0,0.9933,1e-05,1.12306]
[1779762567230,54.58,76607.53,0.0,0.9933,1e-05,1.12306]
[1779762567256,54.58,76607.53,0.0,0.9933,1e-05,1.12306]
[1779762567472,54.58,76607.53,0.0,0.9933,1e-05,1.12306]
[1779762567553,54.58,76607.53,0.0,0.9933,1e-05,1.12306]
[1779762571017,54.58,76607.62,0.0,0.9933,1e-05,1.12298]
[1779762576751,54.58,76607.44,0.0,0.9933,1e-05,1.12191]
[1779762577758,54.58,76603.76,0.0,0.99328,1e-05,1.12498]
[1779762578765,54.58,76600.79,0.0,0.99326,1e-05,1.12747]
[1779762579772,54.58,76597.17,0.0,0.99324,1e-05,1.1305]
[1779762580950,54.58,76597.17,0.0,0.99324,1e-05,1.1305]
[1779762580971,54.58,76597.17,0.0,0.99324,1e-05,1.1305]
[1779762581051,54.58,76595.07,0.0,0.99323,1e-05,1.13227]
[1779762582472,54.58,76595.07,0.0,0.99323,1e-05,1.13227]
[1779762582724,54.58,76595.61,0.0,0.99324,1e-05,1.13182]
[1779762585815,54.58,76593.13,0.0,0.99322,1e-05,1.1339]
[1779762587828,54.58,76595.8,0.0,0.99324,1e-05,1.13166]
[1779762590919,54.58,76595.63,0.0,0.99324,1e-05,1.1318]
[1779762590970,54.58,76595.63,0.0,0.99324,1e-05,1.1318]
[1779762591268,54.58,76595.63,0.0,0.99324,1e-05,1.1318]
[1779762591476,54.58,76595.63,0.0,0.99324,1e-05,1.1318]
[1779762591545,54.58,76595.43,0.0,0.99323,1e-05,1.13197]
[1779762594878,54.58,76599.38,0.0,0.99326,1e-05,1.12865]
[1779762596162,54.58,76599.38,0.0,0.99326,1e-05,1.12865]
[1779762596219,54.58,76599.38,0.0,0.99326,1e-05,1.12865]
[1779762596264,54.58,76601.13,0.0,0.99327,1e-05,1.12718]
[1779762596721,54.58,76601.13,0.0,0.99327,1e-05,1.12718]
[1779762601668,54.58,76603.04,0.0,0.99328,1e-05,1.12558]
[1779762601721,54.58,76603.06,0.0,0.99328,1e-05,1.12557]
[1779762602151,54.58,76603.06,0.0,0.99328,1e-05,1.12557]
[1779762602221,54.58,76603.06,0.0,0.99328,1e-05,1.12557]
[1779762602314,54.58,76603.11,0.0,0.99328,1e-05,1.12553]
[1779762602935,54.58,76598.38,0.0,0.99325,1e-05,1.12949]
[1779762603942,54.58,76594.76,0.0,0.99323,1e-05,1.13253]
[1779762605066,54.58,76594.76,0.0,0.99323,1e-05,1.13253]
[1779762605224,54.58,76594.76,0.0,0.99323,1e-05,1.13253]
[1779762605311,54.58,76593.76,0.0,0.99322,1e-05,1.13337]
[1779762610991,54.58,76594.41,0.0,0.99323,1e-05,1.13282]
[1779762612678,54.58,76594.41,0.0,0.99323,1e-05,1.13282]
[1779762612720,54.58,76594.41,0.0,0.99323,1e-05,1.13282]
[1779762613108,54.58,76594.95,0.0,0.99323,1e-05,1.13237]
[1779762613224,54.58,76594.95,0.0,0.99323,1e-05,1.13237]
[1779762613322,54.58,76594.78,0.0,0.99323,1e-05,1.13251]
[1779762614203,54.58,76594.78,0.0,0.99323,1e-05,1.13251]
[1779762617033,54.58,76592.07,0.0,0.99321,1e-05,1.13479]
[1779762619090,54.58,76592.86,0.0,0.99322,1e-05,1.13413]
[1779762619221,54.58,76592.86,0.0,0.99322,1e-05,1.13413]
[1779762619320,54.58,76592.54,0.0,0.99322,1e-05,1.1344]
[1779762619824,54.58,76592.54,0.0,0.99322,1e-05,1.1344]
[1779762619973,54.58,76592.54,0.0,0.99322,1e-05,1.1344]
[1779762622475,54.58,76591.61,0.0,0.99321,1e-05,1.13518]
[1779762623129,54.58,76591.68,0.0,0.99321,1e-05,1.13512]
[1779762623230,54.58,76591.68,0.0,0.99321,1e-05,1.13512]
[1779762623331,54.58,76587.54,0.0,0.99319,1e-05,1.13862]
[1779762624081,54.58,76585.81,0.0,0.99318,1e-05,1.14008]
[1779762626511,54.58,76584.98,0.0,0.99317,1e-05,1.14078]
[1779762627227,54.58,76584.21,0.0,0.99317,1e-05,1.14143]
[1779762627328,54.58,76584.62,0.0,0.99317,1e-05,1.14109]
[1779762629837,54.58,76584.86,0.0,0.99317,1e-05,1.14088]
[1779762629978,54.58,76584.86,0.0,0.99317,1e-05,1.14088]
[1779762633145,54.58,76597.23,0.0,0.99325,1e-05,1.12922]
[1779762634153,54.58,76602.55,0.0,0.99328,1e-05,1.12477]
[1779762635192,54.58,76602.55,0.0,0.99328,1e-05,1.12477]
[1779762635288,54.58,76605.04,0.0,0.9933,1e-05,1.12269]
[1779762636593,54.58,76605.04,0.0,0.9933,1e-05,1.12269]
[1779762636602,54.58,76604.35,0.0,0.99329,1e-05,1.12326]
[1779762637174,54.58,76610.33,0.0,0.99333,1e-05,1.11828]
[1779762638223,54.58,76610.33,0.0,0.99333,1e-05,1.11828]
[1779762638372,54.58,76614.4,0.0,0.99335,1e-05,1.11489]
[1779762640722,54.58,76613.95,0.0,0.99335,1e-05,1.11527]
[1779762640195,54.58,76616.3,0.0,0.99336,1e-05,1.11332]
[1779762641202,54.58,76619.24,0.0,0.99338,1e-05,1.11088]
[1779762643835,54.58,76616.6,0.0,0.99336,1e-05,1.11307]
[1779762643970,54.58,76616.6,0.0,0.99336,1e-05,1.11307]
[1779762647757,54.58,76614.51,0.0,0.99335,1e-05,1.1148]
[1779762647244,54.58,76609.25,0.0,0.99332,1e-05,1.11917]
[1779762647971,54.58,76609.25,0.0,0.99332,1e-05,1.11917]
[1779762650266,54.58,76602.68,0.0,0.99328,1e-05,1.12466]
[1779762652522,54.58,76599.63,0.0,0.99327,1e-05,1.12721]
[1779762652728,54.58,76599.63,0.0,0.99327,1e-05,1.12721]
[1779762652749,54.58,76599.63,0.0,0.99327,1e-05,1.12721]
[1779762652765,54.58,76600.19,0.0,0.99327,1e-05,1.12674]
[1779762654294,54.58,76594.61,0.0,0.99324,1e-05,1.13142]
[1779762655301,54.58,76588.67,0.0,0.9932,1e-05,1.13643]
[1779762658066,54.58,76588.53,0.0,0.9932,1e-05,1.13654]
[1779762658224,54.58,76588.53,0.0,0.9932,1e-05,1.13654]
[1779762662130,54.58,76588.84,0.0,0.9932,1e-05,1.13628]
[1779762662223,54.58,76588.84,0.0,0.9932,1e-05,1.13628]
[1779762662351,54.58,76589.32,0.0,0.99321,1e-05,1.13588]
[1779762664365,54.58,76595.76,0.0,0.99324,1e-05,1.13046]
[1779762665372,54.58,76592.1,0.0,0.99322,1e-05,1.13353]
[1779762668179,54.58,76589.94,0.0,0.99321,1e-05,1.13535]
[1779762668219,54.58,76589.94,0.0,0.99321,1e-05,1.13535]
[1779762673429,54.58,76589.28,0.0,0.99321,1e-05,1.13591]
[1779762678464,54.58,76589.36,0.0,0.99321,1e-05,1.13584]
[1779762683499,54.58,76589.0,0.0,0.9932,1e-05,1.13615]
[1779762684459,54.58,76589.0,0.0,0.9932,1e-05,1.13615]
[1779762684470,54.58,76589.0,0.0,0.9932,1e-05,1.13615]
[1779762686041,54.58,76589.21,0.0,0.99321,1e-05,1.13597]
[1779762686222,54.58,76589.21,0.0,0.99321,1e-05,1.13597]
[1779762686520,54.58,76589.39,0.0,0.99321,1e-05,1.13582]
[1779762689241,54.58,76590.18,0.0,0.99321,1e-05,1.13515]
[1779762689471,54.58,76590.18,0.0,0.99321,1e-05,1.13515]
[1779762695583,54.58,76589.66,0.0,0.99321,1e-05,1.13435]
[1779762696502,54.58,76589.66,0.0,0.99321,1e-05,1.13435]
[1779762696720,54.58,76589.66,0.0,0.99321,1e-05,1.13435]
[1779762696802,54.58,76593.42,0.0,0.99324,1e-05,1.13119]
[1779762698189,54.58,76596.43,0.0,0.99325,1e-05,1.12866]
[1779762698221,54.58,76596.43,0.0,0.99325,1e-05,1.12866]
[1779762698604,54.58,76596.16,0.0,0.99325,1e-05,1.12889]
[1779762703679,54.58,76596.74,0.0,0.99326,1e-05,1.1284]
[1779762703719,54.58,76596.74,0.0,0.99326,1e-05,1.1284]
[1779762709350,54.58,76597.97,0.0,0.99326,1e-05,1.12737]
[1779762711700,54.58,76597.23,0.0,0.99326,1e-05,1.12799]
[1779762711721,54.58,76597.23,0.0,0.99326,1e-05,1.12799]
[1779762711801,54.58,76597.54,0.0,0.99326,1e-05,1.12773]
[1779762716731,54.58,76600.9,0.0,0.99328,1e-05,1.12492]
[1779762721768,54.58,76600.77,0.0,0.99328,1e-05,1.12503]
[1779762725795,54.58,76604.99,0.0,0.9933,1e-05,1.1215]
[1779762730831,54.58,76610.21,0.0,0.99333,1e-05,1.11715]
[1779762735866,54.58,76611.49,0.0,0.99334,1e-05,1.11609]
[1779762740901,54.58,76613.35,0.0,0.99335,1e-05,1.11454]
[1779762745936,54.58,76614.21,0.0,0.99336,1e-05,1.11383]
[1779762750972,54.58,76612.71,0.0,0.99335,1e-05,1.11508]
[1779762757015,54.58,76608.75,0.0,0.99333,1e-05,1.11714]
[1779762762049,54.58,76607.0,0.0,0.99332,1e-05,1.1186]
[1779762767084,54.58,76605.19,0.0,0.99331,1e-05,1.12011]
[1779762773126,54.58,76603.8,0.0,0.9933,1e-05,1.12127]
[1779762778160,54.58,76604.62,0.0,0.99331,1e-05,1.12058]
[1779762783199,54.58,76604.79,0.0,0.99331,1e-05,1.12044]
[1779762787227,54.58,76609.17,0.0,0.99333,1e-05,1.1168]
[1779762792263,54.58,76610.72,0.0,0.99334,1e-05,1.11551]
[1779762797298,54.58,76611.43,0.0,0.99335,1e-05,1.11492]
[1779762799311,54.58,76615.15,0.0,0.99337,1e-05,1.11183]
[1779762804347,54.58,76615.91,0.0,0.99337,1e-05,1.1112]
[1779762809382,54.58,76616.58,0.0,0.99338,1e-05,1.11065]
[1779762814418,54.58,76614.24,0.0,0.99337,1e-05,1.11137]
[1779762822473,54.58,76616.59,0.0,0.99338,1e-05,1.10942]
[1779762829522,54.58,76616.83,0.0,0.99338,1e-05,1.10922]
[1779762835564,54.58,76616.49,0.0,0.99338,1e-05,1.10951]
[1779762840611,54.58,76616.58,0.0,0.99338,1e-05,1.10943]
[1779762845635,54.58,76617.18,0.0,0.99339,1e-05,1.10893]
[1779762859733,54.58,76616.67,0.0,0.99338,1e-05,1.10936]
[1779762864767,54.58,76616.78,0.0,0.99338,1e-05,1.10927]
[1779762869803,54.58,76616.7,0.0,0.99338,1e-05,1.10933]
[1779762874838,54.58,76617.78,0.0,0.9934,1e-05,1.10722]
[1779762881887,54.58,76617.66,0.0,0.9934,1e-05,1.10732]
[1779762886924,54.58,76616.75,0.0,0.99339,1e-05,1.10807]
[1779762891958,54.58,76617.02,0.0,0.99339,1e-05,1.10785]
[1779762892966,54.58,76609.0,0.0,0.99335,1e-05,1.11449]
[1779762893973,54.58,76599.89,0.0,0.9933,1e-05,1.12208]
[1779762894980,54.58,76598.47,0.0,0.99329,1e-05,1.12327]
[1779762900023,54.58,76597.17,0.0,0.99328,1e-05,1.12435]
[1779762905053,54.58,76597.15,0.0,0.99328,1e-05,1.12437]
[1779762910088,54.58,76597.17,0.0,0.99328,1e-05,1.12435]
[1779762911097,54.58,76604.91,0.0,0.99332,1e-05,1.11789]
[1779762912101,54.58,76614.6,0.0,0.99338,1e-05,1.10985]
[1779762913109,54.58,76615.62,0.0,0.99339,1e-05,1.10901]
[1779762918144,54.58,76616.74,0.0,0.99339,1e-05,1.10808]
[1779762923180,54.58,76619.18,0.0,0.99341,1e-05,1.10607]
[1779762927209,54.58,76628.65,0.0,0.99346,1e-05,1.09828]
[1779762929223,54.58,76629.45,0.0,0.99346,1e-05,1.09762]
[1779762932244,54.58,76626.77,0.0,0.99346,1e-05,1.09861]
[1779762937279,54.58,76626.65,0.0,0.99345,1e-05,1.09871]
[1779762942314,54.58,76625.64,0.0,0.99345,1e-05,1.09954]
[1779762948358,54.58,76624.92,0.0,0.99344,1e-05,1.10013]
[1779762953393,54.58,76627.38,0.0,0.99346,1e-05,1.09811]
[1779762958428,54.58,76627.63,0.0,0.99346,1e-05,1.09791]
[1779762959435,54.58,76623.68,0.0,0.99344,1e-05,1.10115]
[1779762962456,54.58,76614.78,0.0,0.99339,1e-05,1.10849]
[1779762966484,54.58,76611.91,0.0,0.99337,1e-05,1.11086]
[1779762972530,54.58,76614.4,0.0,0.99339,1e-05,1.1088]
[1779762978572,54.58,76614.6,0.0,0.99339,1e-05,1.10863]
[1779762983608,54.58,76615.15,0.0,0.99339,1e-05,1.10818]
[1779762989650,54.58,76613.26,0.0,0.99338,1e-05,1.10974]
[1779762991664,54.58,76604.19,0.0,0.99333,1e-05,1.11605]
[1779762992671,54.58,76600.89,0.0,0.99332,1e-05,1.11879]
[1779762997706,54.58,76600.07,0.0,0.99331,1e-05,1.11948]
[1779763000727,54.58,76603.34,0.0,0.99333,1e-05,1.11675]
[1779763005762,54.58,76603.87,0.0,0.99333,1e-05,1.11631]
[1779763010797,54.58,76605.71,0.0,0.99334,1e-05,1.11478]
[1779763012811,54.58,76608.77,0.0,0.99336,1e-05,1.11224]
[1779763014825,54.58,76613.85,0.0,0.99339,1e-05,1.10804]
[1779763017846,54.58,76619.75,0.0,0.99342,1e-05,1.10317]
[1779763020866,54.58,76624.97,0.0,0.99345,1e-05,1.09888]
[1779763022881,54.58,76638.11,0.0,0.99353,1e-05,1.08814]
[1779763023888,54.58,76645.33,0.0,0.99357,1e-05,1.08228]
[1779763026909,54.58,76653.06,0.0,0.99361,1e-05,1.07603]
[1779763027916,54.58,76656.67,0.0,0.99363,1e-05,1.07312]
[1779763028923,54.58,76659.77,0.0,0.99365,1e-05,1.07063]
[1779763029347,54.58,76659.77,0.0,0.99365,1e-05,1.07063]
[1779763029469,54.58,76659.77,0.0,0.99365,1e-05,1.07063]
[1779763036979,54.58,76661.23,0.0,0.99365,1e-05,1.06946]
[1779763038169,54.58,76661.23,0.0,0.99365,1e-05,1.06946]
[1779763038223,54.58,76661.3,0.0,0.99365,1e-05,1.0694]
[1779763038993,54.58,76661.0,0.0,0.99365,1e-05,1.06965]
[1779763042132,54.58,76662.09,0.0,0.99366,1e-05,1.06877]
[1779763042225,54.58,76661.96,0.0,0.99366,1e-05,1.06888]
[1779763043021,54.58,76661.93,0.0,0.99366,1e-05,1.0689]
[1779763046047,54.58,76651.65,0.0,0.9936,1e-05,1.07717]
[1779763046730,54.58,76651.65,0.0,0.9936,1e-05,1.07717]
[1779763047054,54.58,76646.94,0.0,0.99357,1e-05,1.08097]
[1779763048729,54.58,76645.15,0.0,0.99356,1e-05,1.08242]
[1779763050749,54.58,76643.5,0.0,0.99356,1e-05,1.08376]
[1779763050972,54.58,76643.5,0.0,0.99356,1e-05,1.08376]
[1779763051081,54.58,76643.47,0.0,0.99356,1e-05,1.08259]
[1779763052089,54.58,76639.46,0.0,0.99354,1e-05,1.08584]
[1779763057124,54.58,76640.62,0.0,0.99355,1e-05,1.0849]
[1779763057493,54.58,76640.62,0.0,0.99355,1e-05,1.0849]
[1779763057721,54.58,76640.62,0.0,0.99355,1e-05,1.0849]
[1779763063166,54.58,76640.27,0.0,0.99354,1e-05,1.08518]
[1779763064360,54.58,76640.69,0.0,0.99355,1e-05,1.08484]
[1779763064917,54.58,76640.69,0.0,0.99355,1e-05,1.08484]
[1779763064975,54.58,76640.69,0.0,0.99355,1e-05,1.08484]
[1779763065180,54.58,76640.6,0.0,0.99355,1e-05,1.08492]
[1779763066187,54.58,76636.56,0.0,0.99352,1e-05,1.0882]
[1779763067194,54.58,76633.33,0.0,0.99351,1e-05,1.09083]
[1779763072699,54.58,76633.99,0.0,0.99351,1e-05,1.09029]
[1779763081310,54.58,76631.98,0.0,0.9935,1e-05,1.09193]
[1779763083325,54.58,76621.55,0.0,0.99344,1e-05,1.10048]
[1779763084338,54.58,76613.49,0.0,0.99339,1e-05,1.10712]
[1779763086352,54.58,76611.56,0.0,0.99338,1e-05,1.10871]
[1779763092093,54.58,76612.03,0.0,0.99339,1e-05,1.10833]
[1779763092726,54.58,76612.8,0.0,0.99339,1e-05,1.10769]
[1779763096731,54.58,76611.24,0.0,0.99338,1e-05,1.10898]
[1779763100912,54.58,76611.18,0.0,0.99338,1e-05,1.10903]
[1779763100978,54.58,76611.18,0.0,0.99338,1e-05,1.10903]
[1779763101013,54.58,76610.52,0.0,0.99338,1e-05,1.10957]
[1779763107003,54.58,76609.33,0.0,0.99337,1e-05,1.11056]
[1779763107226,54.58,76609.33,0.0,0.99337,1e-05,1.11056]
[1779763112539,54.58,76609.16,0.0,0.99338,1e-05,1.10948]
[1779763116478,54.58,76609.72,0.0,0.99338,1e-05,1.10902]
[1779763116722,54.58,76609.72,0.0,0.99338,1e-05,1.10902]
[1779763116990,54.58,76609.72,0.0,0.99338,1e-05,1.10902]
[1779763117220,54.58,76609.72,0.0,0.99338,1e-05,1.10902]
[1779763117078,54.58,76609.72,0.0,0.99338,1e-05,1.10902]
[1779763119567,54.58,76608.55,0.0,0.99337,1e-05,1.10999]
[1779763121603,54.58,76600.16,0.0,0.99333,1e-05,1.11695]
[1779763122929,54.58,76600.16,0.0,0.99333,1e-05,1.11695]
[1779763122975,54.58,76600.16,0.0,0.99333,1e-05,1.11695]
[1779763123071,54.58,76597.77,0.0,0.99331,1e-05,1.11894]
[1779763123453,54.58,76597.77,0.0,0.99331,1e-05,1.11894]
[1779763123476,54.58,76597.77,0.0,0.99331,1e-05,1.11894]
[1779763127647,54.58,76606.5,0.0,0.99336,1e-05,1.11169]
[1779763128717,54.58,76606.5,0.0,0.99336,1e-05,1.11169]
[1779763128977,54.58,76606.5,0.0,0.99336,1e-05,1.11169]
[1779763129265,54.58,76606.5,0.0,0.99336,1e-05,1.11169]
[1779763129074,54.58,76608.56,0.0,0.99337,1e-05,1.10998]
[1779763129475,54.58,76608.56,0.0,0.99337,1e-05,1.10998]
[1779763132482,54.58,76609.02,0.0,0.99338,1e-05,1.1096]
[1779763132654,54.58,76609.02,0.0,0.99338,1e-05,1.1096]
[1779763132720,54.58,76609.02,0.0,0.99338,1e-05,1.1096]
[1779763132755,54.58,76608.43,0.0,0.99337,1e-05,1.11009]
[1779763136355,54.58,76607.59,0.0,0.99337,1e-05,1.11078]
[1779763136469,54.58,76607.59,0.0,0.99337,1e-05,1.11078]
[1779763136475,54.58,76607.59,0.0,0.99337,1e-05,1.11078]
[1779763136723,54.58,76607.59,0.0,0.99337,1e-05,1.11078]
[1779763136824,54.58,76608.08,0.0,0.99337,1e-05,1.11038]
[1779763143009,54.58,76608.28,0.0,0.99337,1e-05,1.11021]
[1779763143222,54.58,76608.28,0.0,0.99337,1e-05,1.11021]
[1779763143274,54.58,76605.31,0.0,0.99335,1e-05,1.11267]
[1779763143406,54.58,76605.31,0.0,0.99335,1e-05,1.11267]
[1779763143471,54.58,76605.31,0.0,0.99335,1e-05,1.11267]
[1779763148794,54.58,76604.23,0.0,0.99335,1e-05,1.11357]
[1779763151873,54.58,76605.51,0.0,0.99336,1e-05,1.11251]
[1779763151969,54.58,76605.51,0.0,0.99336,1e-05,1.11251]
[1779763151974,54.58,76608.43,0.0,0.99337,1e-05,1.11009]
[1779763153640,54.58,76608.43,0.0,0.99337,1e-05,1.11009]
[1779763153721,54.58,76608.43,0.0,0.99337,1e-05,1.11009]
[1779763153776,54.58,76608.43,0.0,0.99337,1e-05,1.11009]
[1779763157675,54.58,76606.87,0.0,0.99336,1e-05,1.11138]
[1779763157722,54.58,76606.87,0.0,0.99336,1e-05,1.11138]
[1779763163738,54.58,76607.03,0.0,0.99336,1e-05,1.11125]
[1779763168934,54.58,76606.46,0.0,0.99336,1e-05,1.11172]
[1779763175638,54.58,76606.68,0.0,0.99336,1e-05,1.11154]
[1779763175723,54.58,76606.68,0.0,0.99336,1e-05,1.11154]
[1779763175857,54.58,76606.68,0.0,0.99336,1e-05,1.11154]
[1779763175971,54.58,76606.68,0.0,0.99336,1e-05,1.11154]
[1779763175983,54.58,76607.93,0.0,0.99338,1e-05,1.10928]
[1779763179847,54.58,76606.51,0.0,0.99337,1e-05,1.11046]
[1779763179866,54.58,76606.51,0.0,0.99337,1e-05,1.11046]
[1779763179973,54.58,76606.51,0.0,0.99337,1e-05,1.11046]
[1779763182647,54.58,76607.23,0.0,0.99337,1e-05,1.10986]
[1779763182720,54.58,76607.23,0.0,0.99337,1e-05,1.10986]
[1779763183032,54.58,76606.86,0.0,0.99337,1e-05,1.11017]
[1779763185697,54.58,76606.63,0.0,0.99337,1e-05,1.11036]
[1779763185722,54.58,76606.63,0.0,0.99337,1e-05,1.11036]
[1779763191088,54.58,76607.37,0.0,0.99337,1e-05,1.10975]
[1779763192114,54.58,76607.37,0.0,0.99337,1e-05,1.10975]
[1779763192219,54.58,76607.37,0.0,0.99337,1e-05,1.10975]
[1779763192320,54.58,76606.99,0.0,0.99337,1e-05,1.11006]
[1779763192562,54.58,76606.99,0.0,0.99337,1e-05,1.11006]
[1779763192721,54.58,76606.99,0.0,0.99337,1e-05,1.11006]
[1779763198137,54.58,76607.26,0.0,0.99337,1e-05,1.10984]
[1779763199144,54.58,76595.35,0.0,0.9933,1e-05,1.11974]
[1779763200151,54.58,76592.18,0.0,0.99329,1e-05,1.12238]
[1779763201646,54.58,76591.48,0.0,0.99328,1e-05,1.12297]
[1779763201721,54.58,76591.48,0.0,0.99328,1e-05,1.12297]
[1779763202303,54.58,76591.48,0.0,0.99328,1e-05,1.12297]
[1779763202165,54.58,76592.21,0.0,0.99329,1e-05,1.12236]
[1779763202470,54.58,76592.21,0.0,0.99329,1e-05,1.12236]
[1779763206943,54.58,76593.68,0.0,0.9933,1e-05,1.12113]
[1779763207200,54.58,76597.07,0.0,0.99331,1e-05,1.1183]
[1779763209214,54.58,76593.2,0.0,0.99329,1e-05,1.12153]
[1779763210624,54.58,76593.14,0.0,0.99329,1e-05,1.12158]
[1779763210723,54.58,76593.14,0.0,0.99329,1e-05,1.12158]
[1779763210967,54.58,76593.14,0.0,0.99329,1e-05,1.12158]
[1779763211221,54.58,76593.14,0.0,0.99329,1e-05,1.12158]
[1779763211228,54.58,76593.46,0.0,0.99329,1e-05,1.12131]
[1779763212235,54.58,76597.96,0.0,0.99332,1e-05,1.11756]
[1779763218277,54.58,76598.48,0.0,0.99332,1e-05,1.11713]
[1779763219828,54.58,76598.52,0.0,0.99332,1e-05,1.11709]
[1779763219975,54.58,76598.52,0.0,0.99332,1e-05,1.11709]
[1779763220262,54.58,76598.52,0.0,0.99332,1e-05,1.11709]
[1779763220291,54.58,76598.51,0.0,0.99332,1e-05,1.1171]
[1779763220470,54.58,76598.51,0.0,0.99332,1e-05,1.1171]
[1779763223312,54.58,76603.12,0.0,0.99335,1e-05,1.11327]
[1779763224779,54.58,76603.94,0.0,0.99335,1e-05,1.11259]
[1779763224971,54.58,76603.94,0.0,0.99335,1e-05,1.11259]
[1779763225326,54.58,76602.48,0.0,0.99335,1e-05,1.1138]
[1779763225519,54.58,76602.48,0.0,0.99335,1e-05,1.1138]
[1779763225720,54.58,76602.48,0.0,0.99335,1e-05,1.1138]
[1779763231368,54.58,76596.03,0.0,0.99332,1e-05,1.11794]
[1779763232040,54.58,76596.03,0.0,0.99332,1e-05,1.11794]
[1779763232223,54.58,76596.03,0.0,0.99332,1e-05,1.11794]
[1779763232375,54.58,76594.72,0.0,0.99331,1e-05,1.11903]
[1779763232492,54.58,76594.72,0.0,0.99331,1e-05,1.11903]
[1779763232722,54.58,76594.72,0.0,0.99331,1e-05,1.11903]
[1779763234390,54.58,76601.14,0.0,0.99335,1e-05,1.11369]
[1779763237077,54.58,76603.17,0.0,0.99336,1e-05,1.11201]
[1779763239498,54.58,76602.87,0.0,0.99335,1e-05,1.11225]
[1779763239722,54.58,76602.87,0.0,0.99335,1e-05,1.11225]
[1779763239809,54.58,76602.87,0.0,0.99335,1e-05,1.11225]
[1779763239972,54.58,76602.87,0.0,0.99335,1e-05,1.11225]
[1779763240072,54.58,76597.41,0.0,0.99332,1e-05,1.11679]
[1779763244762,54.58,76598.75,0.0,0.99333,1e-05,1.11568]
[1779763244914,54.58,76598.75,0.0,0.99333,1e-05,1.11568]
[1779763244974,54.58,76598.75,0.0,0.99333,1e-05,1.11568]
[1779763245072,54.58,76594.98,0.0,0.99331,1e-05,1.11882]
[1779763246476,54.58,76591.95,0.0,0.99329,1e-05,1.12135]
[1779763247443,54.58,76591.95,0.0,0.99329,1e-05,1.12135]
[1779763247470,54.58,76591.95,0.0,0.99329,1e-05,1.12135]
[1779763250504,54.58,76587.11,0.0,0.99326,1e-05,1.1254]
[1779763254794,54.58,76585.8,0.0,0.99326,1e-05,1.12649]
[1779763254973,54.58,76585.8,0.0,0.99326,1e-05,1.12649]
[1779763254979,54.58,76583.78,0.0,0.99325,1e-05,1.12819]
[1779763255619,54.58,76583.78,0.0,0.99325,1e-05,1.12819]
[1779763255728,54.58,76583.78,0.0,0.99325,1e-05,1.12819]
[1779763261583,54.58,76585.69,0.0,0.99326,1e-05,1.12659]
[1779763262787,54.58,76585.69,0.0,0.99326,1e-05,1.12659]
[1779763262971,54.58,76585.69,0.0,0.99326,1e-05,1.12659]
[1779763263049,54.58,76586.13,0.0,0.99326,1e-05,1.12622]
[1779763263564,54.58,76586.13,0.0,0.99326,1e-05,1.12622]
[1779763263720,54.58,76586.13,0.0,0.99326,1e-05,1.12622]
[1779763266302,54.58,76584.84,0.0,0.99325,1e-05,1.1273]
[1779763267754,54.58,76585.13,0.0,0.99325,1e-05,1.12706]
[1779763267975,54.58,76585.13,0.0,0.99325,1e-05,1.12706]
[1779763269240,54.58,76584.67,0.0,0.99325,1e-05,1.12744]
[1779763269322,54.58,76584.39,0.0,0.99325,1e-05,1.12768]
[1779763269470,54.58,76584.39,0.0,0.99325,1e-05,1.12768]
[1779763269640,54.58,76584.36,0.0,0.99325,1e-05,1.1277]
[1779763274675,54.58,76582.88,0.0,0.99324,1e-05,1.12895]
[1779763276011,54.58,76582.88,0.0,0.99324,1e-05,1.12895]
[1779763276220,54.58,76582.88,0.0,0.99324,1e-05,1.12895]
[1779763280596,54.58,76583.49,0.0,0.99324,1e-05,1.12843]
[1779763280726,54.58,76583.49,0.0,0.99324,1e-05,1.12843]
[1779763281307,54.58,76583.49,0.0,0.99324,1e-05,1.12843]
[1779763281408,54.58,76580.92,0.0,0.99323,1e-05,1.13059]
[1779763281469,54.58,76580.92,0.0,0.99323,1e-05,1.13059]
[1779763281724,54.58,76577.85,0.0,0.99321,1e-05,1.13318]
[1779763284744,54.58,76575.8,0.0,0.9932,1e-05,1.13491]
[1779763285601,54.58,76575.8,0.0,0.9932,1e-05,1.13491]
[1779763285729,54.58,76575.8,0.0,0.9932,1e-05,1.13491]
[1779763290787,54.58,76573.92,0.0,0.99319,1e-05,1.1365]
[1779763293919,54.58,76573.4,0.0,0.99319,1e-05,1.13569]
[1779763293973,54.58,76573.4,0.0,0.99319,1e-05,1.13569]
[1779763294890,54.58,76573.0,0.0,0.99319,1e-05,1.13603]
[1779763294972,54.58,76573.0,0.0,0.99319,1e-05,1.13603]
[1779763295074,54.58,76573.4,0.0,0.99319,1e-05,1.13569]
[1779763298486,54.58,76573.8,0.0,0.99319,1e-05,1.13536]
[1779763298723,54.58,76573.8,0.0,0.99319,1e-05,1.13536]
[1779763303879,54.58,76574.0,0.0,0.9932,1e-05,1.13519]
[1779763305401,54.58,76574.0,0.0,0.9932,1e-05,1.13519]
[1779763305469,54.58,76574.0,0.0,0.9932,1e-05,1.13519]
[1779763305503,54.58,76574.91,0.0,0.9932,1e-05,1.13442]
[1779763305721,54.58,76574.91,0.0,0.9932,1e-05,1.13442]
[1779763305503,54.58,76574.91,0.0,0.9932,1e-05,1.13442]
[1779763308155,54.58,76575.34,0.0,0.9932,1e-05,1.13406]
[1779763308222,54.58,76575.34,0.0,0.9932,1e-05,1.13406]
[1779763308311,54.58,76573.06,0.0,0.99319,1e-05,1.13598]
[1779763311396,54.58,76572.42,0.0,0.99319,1e-05,1.13652]
[1779763311471,54.58,76572.42,0.0,0.99319,1e-05,1.13652]
[1779763311934,54.58,76570.08,0.0,0.99317,1e-05,1.1385]
[1779763312944,54.58,76562.86,0.0,0.99313,1e-05,1.14463]
[1779763315425,54.58,76563.5,0.0,0.99313,1e-05,1.14408]
[1779763315470,54.58,76563.5,0.0,0.99313,1e-05,1.14408]
[1779763315965,54.58,76562.56,0.0,0.99313,1e-05,1.14488]
[1779763317979,54.58,76564.21,0.0,0.99314,1e-05,1.14348]
[1779763319679,54.58,76562.94,0.0,0.99313,1e-05,1.14456]
[1779763319719,54.58,76562.94,0.0,0.99313,1e-05,1.14456]
[1779763320094,54.58,76562.94,0.0,0.99313,1e-05,1.14456]
[1779763320224,54.58,76562.94,0.0,0.99313,1e-05,1.14456]
[1779763320325,54.58,76562.24,0.0,0.99313,1e-05,1.14515]
[1779763322007,54.58,76556.52,0.0,0.99309,1e-05,1.15003]
[1779763323018,54.58,76542.34,0.0,0.99301,1e-05,1.16219]
[1779763324028,54.58,76525.12,0.0,0.99291,1e-05,1.1771]
[1779763325035,54.58,76523.29,0.0,0.99289,1e-05,1.17869]
[1779763326053,54.58,76525.66,0.0,0.99291,1e-05,1.17663]
[1779763327058,54.58,76533.72,0.0,0.99296,1e-05,1.16963]
[1779763329073,54.58,76534.03,0.0,0.99296,1e-05,1.16936]
[1779763332094,54.58,76530.22,0.0,0.99294,1e-05,1.17266]
[1779763333101,54.58,76527.83,0.0,0.99292,1e-05,1.17474]
[1779763335115,54.58,76526.05,0.0,0.99291,1e-05,1.17629]
[1779763335609,54.58,76526.05,0.0,0.99291,1e-05,1.17629]
[1779763335720,54.58,76526.05,0.0,0.99291,1e-05,1.17629]
[1779763336121,54.58,76526.42,0.0,0.99291,1e-05,1.17597]
[1779763338870,54.58,76526.53,0.0,0.99291,1e-05,1.17587]
[1779763338971,54.58,76526.53,0.0,0.99291,1e-05,1.17587]
[1779763342088,54.58,76526.9,0.0,0.99292,1e-05,1.17555]
[1779763342165,54.58,76528.42,0.0,0.99293,1e-05,1.17423]
[1779763343119,54.58,76528.42,0.0,0.99293,1e-05,1.17423]
[1779763343221,54.58,76528.42,0.0,0.99293,1e-05,1.17423]
[1779763343323,54.58,76528.89,0.0,0.99293,1e-05,1.17382]
[1779763343621,54.58,76528.89,0.0,0.99293,1e-05,1.17382]
[1779763343722,54.58,76528.89,0.0,0.99293,1e-05,1.17382]
[1779763346193,54.58,76526.69,0.0,0.99291,1e-05,1.17573]
[1779763347200,54.58,76528.12,0.0,0.99292,1e-05,1.17449]
[1779763348724,54.58,76528.72,0.0,0.99293,1e-05,1.17397]
[1779763348972,54.58,76528.72,0.0,0.99293,1e-05,1.17397]
[1779763350222,54.58,76535.74,0.0,0.99297,1e-05,1.16788]
[1779763351229,54.58,76537.53,0.0,0.99299,1e-05,1.16507]
[1779763352080,54.58,76537.53,0.0,0.99299,1e-05,1.16507]
[1779763352236,54.58,76538.94,0.0,0.993,1e-05,1.16386]
[1779763352630,54.58,76538.94,0.0,0.993,1e-05,1.16386]
[1779763352728,54.58,76538.94,0.0,0.993,1e-05,1.16386]
[1779763357271,54.58,76543.0,0.0,0.99302,1e-05,1.16036]
[1779763359273,54.58,76546.03,0.0,0.99304,1e-05,1.15775]
[1779763359469,54.58,76546.03,0.0,0.99304,1e-05,1.15775]
[1779763362619,54.58,76547.83,0.0,0.99305,1e-05,1.15621]
[1779763362734,54.58,76547.83,0.0,0.99305,1e-05,1.15621]
[1779763363316,54.58,76547.87,0.0,0.99305,1e-05,1.15618]
[1779763368350,54.58,76548.48,0.0,0.99305,1e-05,1.15565]
[1779763370024,54.58,76548.67,0.0,0.99305,1e-05,1.15549]
[1779763370222,54.58,76548.67,0.0,0.99305,1e-05,1.15549]
[1779763371315,54.58,76548.67,0.0,0.99305,1e-05,1.15549]
[1779763373426,54.58,76548.65,0.0,0.99305,1e-05,1.15551]
[1779763373470,54.58,76548.65,0.0,0.99305,1e-05,1.15551]
[1779763373458,54.58,76557.27,0.0,0.9931,1e-05,1.14814]
[1779763373580,54.58,76557.27,0.0,0.9931,1e-05,1.14814]
[1779763373722,54.58,76557.27,0.0,0.9931,1e-05,1.14814]
[1779763374392,54.58,76558.7,0.0,0.99311,1e-05,1.14692]
[1779763377414,54.58,76561.92,0.0,0.99313,1e-05,1.14418]
[1779763378511,54.58,76561.92,0.0,0.99313,1e-05,1.14418]
[1779763378725,54.58,76561.13,0.0,0.99313,1e-05,1.14485]
[1779763384463,54.58,76559.4,0.0,0.99312,1e-05,1.14632]
[1779763386477,54.58,76554.13,0.0,0.99309,1e-05,1.15082]
[1779763390005,54.58,76551.97,0.0,0.99307,1e-05,1.15266]
[1779763390222,54.58,76551.97,0.0,0.99307,1e-05,1.15266]
[1779763391592,54.58,76551.82,0.0,0.99307,1e-05,1.15279]
[1779763391722,54.58,76551.82,0.0,0.99307,1e-05,1.15279]
[1779763392520,54.58,76551.64,0.0,0.99307,1e-05,1.15295]
[1779763394536,54.58,76543.75,0.0,0.99302,1e-05,1.15971]
[1779763394745,54.58,76543.75,0.0,0.99302,1e-05,1.15971]
[1779763394971,54.58,76543.75,0.0,0.99302,1e-05,1.15971]
[1779763398564,54.58,76536.91,0.0,0.99298,1e-05,1.16561]
[1779763399830,54.58,76535.72,0.0,0.99298,1e-05,1.16663]
[1779763399970,54.58,76535.72,0.0,0.99298,1e-05,1.16663]
[1779763400532,54.58,76535.72,0.0,0.99298,1e-05,1.16663]
[1779763400578,54.58,76535.44,0.0,0.99297,1e-05,1.16688]
[1779763400726,54.58,76535.44,0.0,0.99297,1e-05,1.16688]
[1779763406158,54.58,76536.17,0.0,0.99298,1e-05,1.16625]
[1779763406220,54.58,76536.17,0.0,0.99298,1e-05,1.16625]
[1779763410206,54.58,76537.39,0.0,0.99299,1e-05,1.16519]
[1779763410227,54.58,76537.39,0.0,0.99299,1e-05,1.16519]
[1779763410280,54.58,76538.05,0.0,0.99299,1e-05,1.16462]
[1779763411127,54.58,76538.05,0.0,0.99299,1e-05,1.16462]
[1779763411222,54.58,76538.05,0.0,0.99299,1e-05,1.16462]
[1779763415822,54.58,76537.47,0.0,0.99299,1e-05,1.16386]
[1779763415976,54.58,76537.47,0.0,0.99299,1e-05,1.16386]
[1779763416072,54.58,76537.81,0.0,0.993,1e-05,1.16357]
[1779763418123,54.58,76537.68,0.0,0.993,1e-05,1.16368]
[1779763418236,54.58,76537.68,0.0,0.993,1e-05,1.16368]
[1779763424746,54.58,76536.58,0.0,0.99299,1e-05,1.16463]
[1779763426185,54.58,76536.58,0.0,0.99299,1e-05,1.16463]
[1779763427426,54.58,76537.67,0.0,0.993,1e-05,1.16369]
[1779763427474,54.58,76537.67,0.0,0.993,1e-05,1.16369]
[1779763427565,54.58,76537.7,0.0,0.993,1e-05,1.16366]
[1779763432802,54.58,76537.2,0.0,0.99299,1e-05,1.16409]
[1779763437837,54.58,76536.64,0.0,0.99299,1e-05,1.16458]
[1779763442873,54.58,76531.96,0.0,0.99296,1e-05,1.16862]
[1779763447907,54.58,76532.04,0.0,0.99296,1e-05,1.16855]
[1779763454175,54.58,76532.56,0.0,0.99296,1e-05,1.1681]
[1779763459991,54.58,76532.22,0.0,0.99296,1e-05,1.1684]
[1779763465026,54.58,76532.45,0.0,0.99296,1e-05,1.1682]
[1779763470063,54.58,76533.15,0.0,0.99297,1e-05,1.16759]
[1779763473083,54.58,76528.55,0.0,0.99295,1e-05,1.17031]
[1779763480137,54.58,76526.77,0.0,0.99294,1e-05,1.17185]
[1779763486179,54.58,76526.66,0.0,0.99294,1e-05,1.17195]
[1779763491214,54.58,76526.42,0.0,0.99294,1e-05,1.17216]
[1779763496249,54.58,76526.13,0.0,0.99293,1e-05,1.17241]
[1779763501284,54.58,76527.24,0.0,0.99294,1e-05,1.17144]
[1779763506319,54.58,76527.82,0.0,0.99294,1e-05,1.17094]
[1779763516389,54.58,76527.54,0.0,0.99294,1e-05,1.17118]
[1779763521424,54.58,76528.01,0.0,0.99294,1e-05,1.17078]
[1779763526459,54.58,76527.74,0.0,0.99294,1e-05,1.17101]
[1779763531493,54.58,76527.58,0.0,0.99295,1e-05,1.16988]
[1779763536529,54.58,76528.15,0.0,0.99295,1e-05,1.16939]
[1779763541564,54.58,76527.85,0.0,0.99295,1e-05,1.16965]
[1779763547606,54.58,76525.79,0.0,0.99294,1e-05,1.17143]
[1779763549670,54.58,76524.35,0.0,0.99293,1e-05,1.17268]
[1779763549684,54.58,76511.69,0.0,0.99285,1e-05,1.18372]
[1779763550628,54.58,76507.31,0.0,0.99283,1e-05,1.18756]
[1779763551636,54.58,76511.61,0.0,0.99285,1e-05,1.18379]
[1779763552582,54.58,76511.61,0.0,0.99285,1e-05,1.18379]
[1779763552644,54.58,76515.62,0.0,0.99288,1e-05,1.18029]
[1779763556671,54.58,76511.49,0.0,0.99285,1e-05,1.1839]
[1779763558737,54.58,76509.74,0.0,0.99284,1e-05,1.18543]
[1779763562994,54.58,76508.63,0.0,0.99283,1e-05,1.1864]
[1779763563224,54.58,76508.63,0.0,0.99283,1e-05,1.1864]
[1779763563722,54.58,76507.41,0.0,0.99283,1e-05,1.18747]
[1779763564729,54.58,76504.06,0.0,0.99281,1e-05,1.19041]
[1779763568723,54.58,76504.26,0.0,0.99281,1e-05,1.19024]
[1779763573794,54.58,76485.41,0.0,0.99269,1e-05,1.20691]
[1779763574800,54.58,76480.98,0.0,0.99266,1e-05,1.21086]
[1779763578828,54.58,76476.88,0.0,0.99264,1e-05,1.21452]
[1779763581082,54.58,76476.99,0.0,0.99264,1e-05,1.21442]
[1779763581460,54.58,76467.68,0.0,0.99258,1e-05,1.22277]
[1779763581852,54.58,76459.26,0.0,0.99253,1e-05,1.23037]
[1779763583778,54.58,76459.26,0.0,0.99253,1e-05,1.23037]
[1779763582859,54.58,76458.83,0.0,0.99252,1e-05,1.23076]
[1779763585197,54.58,76459.67,0.0,0.99253,1e-05,1.23]
[1779763585219,54.58,76459.67,0.0,0.99253,1e-05,1.23]
[1779763589908,54.58,76464.62,0.0,0.99256,1e-05,1.22553]
[1779763591922,54.58,76457.36,0.0,0.99252,1e-05,1.23077]
[1779763595320,54.58,76456.46,0.0,0.99252,1e-05,1.23159]
[1779763595471,54.58,76456.46,0.0,0.99252,1e-05,1.23159]
[1779763595572,54.58,76456.39,0.0,0.99252,1e-05,1.23165]
[1779763596550,54.58,76456.39,0.0,0.99252,1e-05,1.23165]
[1779763596724,54.58,76456.39,0.0,0.99252,1e-05,1.23165]
[1779763598974,54.58,76459.57,0.0,0.99254,1e-05,1.22877]
[1779763603887,54.58,76459.79,0.0,0.99254,1e-05,1.22858]
[1779763603974,54.58,76459.79,0.0,0.99254,1e-05,1.22858]
[1779763604011,54.58,76460.89,0.0,0.99255,1e-05,1.22758]
[1779763605048,54.58,76460.89,0.0,0.99255,1e-05,1.22758]
[1779763605224,54.58,76460.89,0.0,0.99255,1e-05,1.22758]
[1779763611042,54.58,76459.07,0.0,0.99253,1e-05,1.22923]
[1779763611060,54.58,76463.57,0.0,0.99256,1e-05,1.22517]
[1779763612750,54.58,76463.57,0.0,0.99256,1e-05,1.22517]
[1779763612784,54.58,76466.95,0.0,0.99258,1e-05,1.22212]
[1779763612978,54.58,76466.95,0.0,0.99258,1e-05,1.22212]
[1779763614552,54.58,76466.77,0.0,0.99258,1e-05,1.22228]
[1779763614723,54.58,76466.77,0.0,0.99258,1e-05,1.22228]
[1779763614772,54.58,76459.89,0.0,0.99254,1e-05,1.22849]
[1779763617108,54.58,76457.53,0.0,0.99252,1e-05,1.23062]
[1779763619122,54.58,76447.36,0.0,0.99246,1e-05,1.23985]
[1779763620129,54.58,76444.04,0.0,0.99244,1e-05,1.24287]
[1779763621136,54.58,76442.38,0.0,0.99243,1e-05,1.24439]
[1779763624157,54.58,76445.8,0.0,0.99245,1e-05,1.24127]
[1779763625781,54.58,76445.8,0.0,0.99245,1e-05,1.24127]
[1779763625830,54.58,76445.7,0.0,0.99245,1e-05,1.24136]
[1779763625982,54.58,76445.7,0.0,0.99245,1e-05,1.24136]
[1779763626171,54.58,76451.9,0.0,0.99249,1e-05,1.23572]
[1779763627178,54.58,76462.76,0.0,0.99256,1e-05,1.2259]
[1779763628185,54.58,76472.04,0.0,0.99262,1e-05,1.21755]
[1779763629192,54.58,76474.42,0.0,0.99263,1e-05,1.21542]
[1779763630271,54.58,76474.42,0.0,0.99263,1e-05,1.21542]
[1779763630469,54.58,76474.42,0.0,0.99263,1e-05,1.21542]
[1779763630528,54.58,76485.29,0.0,0.9927,1e-05,1.20572]
[1779763631206,54.58,76488.54,0.0,0.99272,1e-05,1.20284]
[1779763632213,54.58,76503.75,0.0,0.99281,1e-05,1.1894]
[1779763633220,54.58,76509.94,0.0,0.99285,1e-05,1.18397]
[1779763634227,54.58,76512.98,0.0,0.99287,1e-05,1.18132]
[1779763636241,54.58,76516.03,0.0,0.99289,1e-05,1.17865]
[1779763638255,54.58,76521.58,0.0,0.99292,1e-05,1.17382]
[1779763639262,54.58,76524.53,0.0,0.99294,1e-05,1.17126]
[1779763640269,54.58,76529.62,0.0,0.99297,1e-05,1.16685]
[1779763641276,54.58,76534.62,0.0,0.993,1e-05,1.16253]
[1779763643290,54.58,76538.75,0.0,0.99302,1e-05,1.15898]
[1779763648325,54.58,76528.6,0.0,0.99296,1e-05,1.16773]
[1779763649332,54.58,76524.73,0.0,0.99294,1e-05,1.17108]
[1779763651346,54.58,76528.66,0.0,0.99297,1e-05,1.16641]
[1779763653361,54.58,76538.49,0.0,0.99303,1e-05,1.15794]
[1779763657389,54.58,76533.52,0.0,0.993,1e-05,1.16222]
[1779763660410,54.58,76539.19,0.0,0.99303,1e-05,1.15734]
[1779763661451,54.58,76539.19,0.0,0.99303,1e-05,1.15734]
[1779763661470,54.58,76539.19,0.0,0.99303,1e-05,1.15734]
[1779763661516,54.58,76539.8,0.0,0.99304,1e-05,1.15681]
[1779763663431,54.58,76546.5,0.0,0.99308,1e-05,1.15107]
[1779763666521,54.58,76547.68,0.0,0.99308,1e-05,1.15007]
[1779763666720,54.58,76547.68,0.0,0.99308,1e-05,1.15007]
[1779763667460,54.58,76554.46,0.0,0.99312,1e-05,1.14428]
[1779763668467,54.58,76557.89,0.0,0.99314,1e-05,1.14137]
[1779763672109,54.58,76559.79,0.0,0.99316,1e-05,1.13976]
[1779763672223,54.58,76559.79,0.0,0.99316,1e-05,1.13976]
[1779763672552,54.58,76559.79,0.0,0.99316,1e-05,1.13976]
[1779763672720,54.58,76559.79,0.0,0.99316,1e-05,1.13976]
[1779763672757,54.58,76561.39,0.0,0.99317,1e-05,1.1384]
[1779763676523,54.58,76556.48,0.0,0.99314,1e-05,1.14257]
[1779763678072,54.58,76557.0,0.0,0.99314,1e-05,1.14213]
[1779763678222,54.58,76557.0,0.0,0.99314,1e-05,1.14213]
[1779763678537,54.58,76556.65,0.0,0.99314,1e-05,1.14242]
[1779763679073,54.58,76556.65,0.0,0.99314,1e-05,1.14242]
[1779763679224,54.58,76556.65,0.0,0.99314,1e-05,1.14242]
[1779763684586,54.58,76558.02,0.0,0.99315,1e-05,1.14126]
[1779763684723,54.58,76558.02,0.0,0.99315,1e-05,1.14126]
[1779763684732,54.58,76559.35,0.0,0.99315,1e-05,1.14013]
[1779763685487,54.58,76559.35,0.0,0.99315,1e-05,1.14013]
[1779763685727,54.58,76559.35,0.0,0.99315,1e-05,1.14013]
[1779763688607,54.58,76553.66,0.0,0.99312,1e-05,1.14497]
[1779763689477,54.58,76553.66,0.0,0.99312,1e-05,1.14497]
[1779763689723,54.58,76553.66,0.0,0.99312,1e-05,1.14497]
[1779763689891,54.58,76553.66,0.0,0.99312,1e-05,1.14497]
[1779763689823,54.58,76552.97,0.0,0.99312,1e-05,1.14555]
[1779763689974,54.58,76552.97,0.0,0.99312,1e-05,1.14555]
[1779763695658,54.58,76551.69,0.0,0.99311,1e-05,1.14664]
[1779763698885,54.58,76551.69,0.0,0.99311,1e-05,1.14664]
[1779763698971,54.58,76551.88,0.0,0.99311,1e-05,1.14648]
[1779763699259,54.58,76551.88,0.0,0.99311,1e-05,1.14648]
[1779763699473,54.58,76551.88,0.0,0.99311,1e-05,1.14648]
[1779763699686,54.58,76550.87,0.0,0.9931,1e-05,1.14734]
[1779763700723,54.58,76547.15,0.0,0.99308,1e-05,1.15052]
[1779763702593,54.58,76545.63,0.0,0.99307,1e-05,1.15182]
[1779763702720,54.58,76543.45,0.0,0.99306,1e-05,1.15368]
[1779763703251,54.58,76543.45,0.0,0.99306,1e-05,1.15368]
[1779763704759,54.58,76544.37,0.0,0.99306,1e-05,1.1529]
[1779763704829,54.58,76546.25,0.0,0.99308,1e-05,1.15129]
[1779763705283,54.58,76546.25,0.0,0.99308,1e-05,1.15129]
[1779763710776,54.58,76545.84,0.0,0.99307,1e-05,1.15164]
[1779763710958,54.58,76545.84,0.0,0.99307,1e-05,1.15164]
[1779763710973,54.58,76545.84,0.0,0.99307,1e-05,1.15164]
[1779763711192,54.58,76545.84,0.0,0.99307,1e-05,1.15164]
[1779763711225,54.58,76545.84,0.0,0.99307,1e-05,1.15164]
[1779763711782,54.58,76547.25,0.0,0.99309,1e-05,1.14918]
[1779763716822,54.58,76556.63,0.0,0.99314,1e-05,1.14119]
[1779763717827,54.58,76566.41,0.0,0.9932,1e-05,1.13292]
[1779763718834,54.58,76574.61,0.0,0.99325,1e-05,1.12602]
[1779763719841,54.58,76578.31,0.0,0.99327,1e-05,1.12291]
[1779763720848,54.58,76582.63,0.0,0.9933,1e-05,1.1193]
[1779763721855,54.58,76575.26,0.0,0.99325,1e-05,1.12547]
[1779763723869,54.58,76571.48,0.0,0.99323,1e-05,1.12865]
[1779763724634,54.58,76571.48,0.0,0.99323,1e-05,1.12865]
[1779763724733,54.58,76571.48,0.0,0.99323,1e-05,1.12865]
[1779763724876,54.58,76569.95,0.0,0.99322,1e-05,1.12993]
[1779763726890,54.58,76566.38,0.0,0.9932,1e-05,1.13294]
[1779763728904,54.58,76562.91,0.0,0.99318,1e-05,1.13587]
[1779763729905,54.58,76562.91,0.0,0.99318,1e-05,1.13587]
[1779763729973,54.58,76560.72,0.0,0.99317,1e-05,1.13773]
[1779763732190,54.58,76559.44,0.0,0.99316,1e-05,1.13881]
[1779763733735,54.58,76560.15,0.0,0.99317,1e-05,1.13821]
[1779763733939,54.58,76559.26,0.0,0.99316,1e-05,1.13896]
[1779763733976,54.58,76559.26,0.0,0.99316,1e-05,1.13896]
[1779763734773,54.58,76559.26,0.0,0.99316,1e-05,1.13896]
[1779763734796,54.58,76559.26,0.0,0.99316,1e-05,1.13896]
[1779763734946,54.58,76560.76,0.0,0.99317,1e-05,1.13769]
[1779763736960,54.58,76558.15,0.0,0.99315,1e-05,1.1399]
[1779763738974,54.58,76552.1,0.0,0.99312,1e-05,1.14504]
[1779763740888,54.58,76552.1,0.0,0.99312,1e-05,1.14504]
[1779763740971,54.58,76545.78,0.0,0.99308,1e-05,1.15044]
[1779763741631,54.58,76545.78,0.0,0.99308,1e-05,1.15044]
[1779763741721,54.58,76545.78,0.0,0.99308,1e-05,1.15044]
[1779763741724,54.58,76545.94,0.0,0.99308,1e-05,1.1503]
[1779763746675,54.58,76543.58,0.0,0.99307,1e-05,1.15232]
[1779763746721,54.58,76543.58,0.0,0.99307,1e-05,1.15232]
[1779763746773,54.58,76542.96,0.0,0.99306,1e-05,1.15285]
[1779763747882,54.58,76542.96,0.0,0.99306,1e-05,1.15285]
[1779763747977,54.58,76542.15,0.0,0.99306,1e-05,1.15354]
[1779763751700,54.58,76542.77,0.0,0.99306,1e-05,1.15301]
[1779763751721,54.58,76542.77,0.0,0.99306,1e-05,1.15301]
[1779763754468,54.58,76541.95,0.0,0.99306,1e-05,1.15371]
[1779763754722,54.58,76541.95,0.0,0.99306,1e-05,1.15371]
[1779763754779,54.58,76548.5,0.0,0.9931,1e-05,1.14811]
[1779763755696,54.58,76548.5,0.0,0.9931,1e-05,1.14811]
[1779763755722,54.58,76548.5,0.0,0.9931,1e-05,1.14811]
[1779763764151,54.58,76550.4,0.0,0.99311,1e-05,1.14649]
[1779763765928,54.58,76550.4,0.0,0.99311,1e-05,1.14649]
[1779763765969,54.58,76550.4,0.0,0.99311,1e-05,1.14649]
[1779763766166,54.58,76554.23,0.0,0.99313,1e-05,1.14323]
[1779763767467,54.58,76554.23,0.0,0.99313,1e-05,1.14323]
[1779763767721,54.58,76554.23,0.0,0.99313,1e-05,1.14323]
[1779763767820,54.58,76557.14,0.0,0.99315,1e-05,1.14076]
[1779763769260,54.58,76558.56,0.0,0.99316,1e-05,1.13956]
[1779763769470,54.58,76558.56,0.0,0.99316,1e-05,1.13956]
[1779763775191,54.58,76561.61,0.0,0.99318,1e-05,1.13573]
[1779763775222,54.58,76561.61,0.0,0.99318,1e-05,1.13573]
[1779763775508,54.58,76561.61,0.0,0.99318,1e-05,1.13573]
[1779763775722,54.58,76561.61,0.0,0.99318,1e-05,1.13573]
[1779763775820,54.58,76562.14,0.0,0.99318,1e-05,1.13528]
[1779763780178,54.58,76561.79,0.0,0.99318,1e-05,1.13558]
[1779763780222,54.58,76561.79,0.0,0.99318,1e-05,1.13558]
[1779763780881,54.58,76561.79,0.0,0.99318,1e-05,1.13558]
[1779763780975,54.58,76561.79,0.0,0.99318,1e-05,1.13558]
[1779763780936,54.58,76563.36,0.0,0.99319,1e-05,1.13425]
[1779763786308,54.58,76564.34,0.0,0.9932,1e-05,1.13342]
[1779763788669,54.58,76563.28,0.0,0.99319,1e-05,1.13432]
[1779763788722,54.58,76563.28,0.0,0.99319,1e-05,1.13432]
[1779763788833,54.58,76563.9,0.0,0.99319,1e-05,1.13379]
[1779763790207,54.58,76562.54,0.0,0.99319,1e-05,1.13494]
[1779763790221,54.58,76562.54,0.0,0.99319,1e-05,1.13494]
[1779763792186,54.58,76562.44,0.0,0.99319,1e-05,1.13503]
[1779763792221,54.58,76562.44,0.0,0.99319,1e-05,1.13503]
[1779763792349,54.58,76562.57,0.0,0.99319,1e-05,1.13492]
[1779763796447,54.58,76561.96,0.0,0.99318,1e-05,1.13543]
[1779763796471,54.58,76561.96,0.0,0.99318,1e-05,1.13543]
[1779763802738,54.58,76561.64,0.0,0.99318,1e-05,1.1357]
[1779763802971,54.58,76561.64,0.0,0.99318,1e-05,1.1357]
[1779763803006,54.58,76557.53,0.0,0.99316,1e-05,1.13918]
[1779763803845,54.58,76557.53,0.0,0.99316,1e-05,1.13918]
[1779763803974,54.58,76557.53,0.0,0.99316,1e-05,1.13918]
[1779763807940,54.58,76557.28,0.0,0.99316,1e-05,1.1394]
[1779763807973,54.58,76557.28,0.0,0.99316,1e-05,1.1394]
[1779763809582,54.58,76557.19,0.0,0.99316,1e-05,1.13947]
[1779763809720,54.58,76557.19,0.0,0.99316,1e-05,1.13947]
[1779763809768,54.58,76557.2,0.0,0.99316,1e-05,1.13946]
[1779763814375,54.58,76557.9,0.0,0.99316,1e-05,1.13887]
[1779763814472,54.58,76557.9,0.0,0.99316,1e-05,1.13887]
[1779763814504,54.58,76560.92,0.0,0.99318,1e-05,1.13631]
[1779763820548,54.58,76562.33,0.0,0.99319,1e-05,1.13512]
[1779763825753,54.58,76562.13,0.0,0.99318,1e-05,1.13529]
[1779763825970,54.58,76562.13,0.0,0.99318,1e-05,1.13529]
[1779763829613,54.58,76563.97,0.0,0.99319,1e-05,1.13374]
[1779763830101,54.58,76563.97,0.0,0.99319,1e-05,1.13374]
[1779763830221,54.58,76563.97,0.0,0.99319,1e-05,1.13374]
[1779763830620,54.58,76565.57,0.0,0.9932,1e-05,1.13238]
[1779763834648,54.58,76570.14,0.0,0.99324,1e-05,1.1273]
[1779763835308,54.58,76570.14,0.0,0.99324,1e-05,1.1273]
[1779763835482,54.58,76570.14,0.0,0.99324,1e-05,1.1273]
[1779763837669,54.58,76574.58,0.0,0.99326,1e-05,1.12357]
[1779763839184,54.58,76575.82,0.0,0.99327,1e-05,1.12253]
[1779763839219,54.58,76575.82,0.0,0.99327,1e-05,1.12253]
[1779763839547,54.58,76575.82,0.0,0.99327,1e-05,1.12253]
[1779763839724,54.58,76575.82,0.0,0.99327,1e-05,1.12253]
[1779763839750,54.58,76576.08,0.0,0.99327,1e-05,1.12232]
[1779763840690,54.58,76577.69,0.0,0.99328,1e-05,1.12097]
[1779763842704,54.58,76586.69,0.0,0.99333,1e-05,1.11346]
[1779763843734,54.58,76586.69,0.0,0.99333,1e-05,1.11346]
[1779763843973,54.58,76586.69,0.0,0.99333,1e-05,1.11346]
[1779763844017,54.58,76594.54,0.0,0.99338,1e-05,1.10695]
[1779763844718,54.58,76598.45,0.0,0.9934,1e-05,1.10372]
[1779763845725,54.58,76601.64,0.0,0.99342,1e-05,1.10109]
[1779763847811,54.58,76602.05,0.0,0.99342,1e-05,1.10075]
[1779763847976,54.58,76602.05,0.0,0.99342,1e-05,1.10075]
[1779763849753,54.58,76600.04,0.0,0.99341,1e-05,1.10241]
[1779763853509,54.58,76600.84,0.0,0.99341,1e-05,1.10175]
[1779763853726,54.58,76600.84,0.0,0.99341,1e-05,1.10175]
[1779763855795,54.58,76604.3,0.0,0.99343,1e-05,1.0989]
[1779763856929,54.58,76606.03,0.0,0.99344,1e-05,1.09748]
[1779763857920,54.58,76606.03,0.0,0.99344,1e-05,1.09748]
[1779763857971,54.58,76606.03,0.0,0.99344,1e-05,1.09748]
[1779763858728,54.58,76606.06,0.0,0.99344,1e-05,1.09745]
[1779763858816,54.58,76606.35,0.0,0.99345,1e-05,1.09721]
[1779763860830,54.58,76603.15,0.0,0.99343,1e-05,1.09984]
[1779763862383,54.58,76601.23,0.0,0.99342,1e-05,1.10143]
[1779763862475,54.58,76601.23,0.0,0.99342,1e-05,1.10143]
[1779763865251,54.58,76603.55,0.0,0.99343,1e-05,1.09951]
[1779763865472,54.58,76603.55,0.0,0.99343,1e-05,1.09951]
[1779763865496,54.58,76603.55,0.0,0.99343,1e-05,1.09951]
[1779763865720,54.58,76603.55,0.0,0.99343,1e-05,1.09951]
[1779763865865,54.58,76603.59,0.0,0.99343,1e-05,1.09948]
[1779763870899,54.58,76593.13,0.0,0.99337,1e-05,1.10812]
[1779763871245,54.58,76593.13,0.0,0.99337,1e-05,1.10812]
[1779763871475,54.58,76593.13,0.0,0.99337,1e-05,1.10812]
[1779763875949,54.58,76593.3,0.0,0.99337,1e-05,1.10798]
[1779763876678,54.58,76590.7,0.0,0.99336,1e-05,1.11013]
[1779763876721,54.58,76590.7,0.0,0.99336,1e-05,1.11013]
[1779763878558,54.58,76587.31,0.0,0.99334,1e-05,1.11295]
[1779763878721,54.58,76587.31,0.0,0.99334,1e-05,1.11295]
[1779763878956,54.58,76587.08,0.0,0.99334,1e-05,1.11314]
[1779763883991,54.58,76587.07,0.0,0.99334,1e-05,1.11315]
[1779763889026,54.58,76587.42,0.0,0.99334,1e-05,1.11286]
[1779763891228,54.58,76587.31,0.0,0.99334,1e-05,1.11172]
[1779763891474,54.58,76587.31,0.0,0.99334,1e-05,1.11172]
[1779763893638,54.58,76587.44,0.0,0.99334,1e-05,1.11161]
[1779763897612,54.58,76592.04,0.0,0.99337,1e-05,1.1078]
[1779763897723,54.58,76592.04,0.0,0.99337,1e-05,1.1078]
[1779763898824,54.58,76593.45,0.0,0.99338,1e-05,1.10663]
[1779763898972,54.58,76593.45,0.0,0.99338,1e-05,1.10663]
[1779763899096,54.58,76594.79,0.0,0.99339,1e-05,1.10552]
[1779763903734,54.58,76596.95,0.0,0.9934,1e-05,1.10374]
[1779763903974,54.58,76596.95,0.0,0.9934,1e-05,1.10374]
[1779763911180,54.58,76596.86,0.0,0.9934,1e-05,1.10381]
[1779763912394,54.58,76596.86,0.0,0.9934,1e-05,1.10381]
[1779763912473,54.58,76596.86,0.0,0.9934,1e-05,1.10381]
[1779763913610,54.58,76597.55,0.0,0.9934,1e-05,1.10324]
[1779763913721,54.58,76597.55,0.0,0.9934,1e-05,1.10324]
[1779763913821,54.58,76597.45,0.0,0.9934,1e-05,1.10333]
[1779763917673,54.58,76598.76,0.0,0.99341,1e-05,1.10225]
[1779763917722,54.58,76598.76,0.0,0.99341,1e-05,1.10225]
[1779763920873,54.58,76597.94,0.0,0.9934,1e-05,1.10292]
[1779763922693,54.58,76597.86,0.0,0.9934,1e-05,1.10299]
[1779763922721,54.58,76597.86,0.0,0.9934,1e-05,1.10299]
[1779763922924,54.58,76597.86,0.0,0.9934,1e-05,1.10299]
[1779763922973,54.58,76597.86,0.0,0.9934,1e-05,1.10299]
[1779763923026,54.58,76596.1,0.0,0.99339,1e-05,1.10444]
[1779763928674,54.58,76597.53,0.0,0.9934,1e-05,1.10326]
[1779763928731,54.58,76597.53,0.0,0.9934,1e-05,1.10326]
[1779763932625,54.58,76598.01,0.0,0.99341,1e-05,1.10286]
[1779763932722,54.58,76598.01,0.0,0.99341,1e-05,1.10286]
[1779763932821,54.58,76600.92,0.0,0.99342,1e-05,1.10046]
[1779763933246,54.58,76600.92,0.0,0.99342,1e-05,1.10046]
[1779763933473,54.58,76600.92,0.0,0.99342,1e-05,1.10046]
[1779763939400,54.58,76602.46,0.0,0.99343,1e-05,1.0992]
[1779763939471,54.58,76602.46,0.0,0.99343,1e-05,1.0992]
[1779763940891,54.58,76603.8,0.0,0.99344,1e-05,1.0981]
[1779763940976,54.58,76603.8,0.0,0.99344,1e-05,1.0981]
[1779763941076,54.58,76604.47,0.0,0.99344,1e-05,1.09754]
[1779763944411,54.58,76607.72,0.0,0.99346,1e-05,1.09488]
[1779763946333,54.58,76608.95,0.0,0.99347,1e-05,1.09387]
[1779763946474,54.58,76608.95,0.0,0.99347,1e-05,1.09387]
[1779763952467,54.58,76611.11,0.0,0.99349,1e-05,1.09089]
[1779763956230,54.58,76611.03,0.0,0.99349,1e-05,1.09096]
[1779763956472,54.58,76611.03,0.0,0.99349,1e-05,1.09096]
[1779763957366,54.58,76609.43,0.0,0.99348,1e-05,1.09227]
[1779763957473,54.58,76609.43,0.0,0.99348,1e-05,1.09227]
[1779763957502,54.58,76609.14,0.0,0.99348,1e-05,1.0925]
[1779763963142,54.58,76609.52,0.0,0.99348,1e-05,1.09219]
[1779763968579,54.58,76609.87,0.0,0.99348,1e-05,1.09191]
[1779763973614,54.58,76611.05,0.0,0.99349,1e-05,1.09094]
[1779763974497,54.58,76611.05,0.0,0.99349,1e-05,1.09094]
[1779763974723,54.58,76611.05,0.0,0.99349,1e-05,1.09094]
[1779763975771,54.58,76610.7,0.0,0.99348,1e-05,1.09123]
[1779763975973,54.58,76610.7,0.0,0.99348,1e-05,1.09123]
[1779763976031,54.58,76610.23,0.0,0.99348,1e-05,1.09161]
[1779763981670,54.58,76609.97,0.0,0.99348,1e-05,1.09182]
[1779763983178,54.58,76609.97,0.0,0.99348,1e-05,1.09182]
[1779763983220,54.58,76609.53,0.0,0.99348,1e-05,1.09218]
[1779763988123,54.58,76609.54,0.0,0.99348,1e-05,1.09218]
[1779763988221,54.58,76609.54,0.0,0.99348,1e-05,1.09218]
[1779763988224,54.58,76606.31,0.0,0.99346,1e-05,1.09482]
[1779763989324,54.58,76606.25,0.0,0.99346,1e-05,1.09487]
[1779763989473,54.58,76606.25,0.0,0.99346,1e-05,1.09487]
[1779763989726,54.58,76605.21,0.0,0.99345,1e-05,1.09572]
[1779763994761,54.58,76605.77,0.0,0.99346,1e-05,1.09526]
[1779763998134,54.58,76605.99,0.0,0.99346,1e-05,1.09508]
[1779764003824,54.58,76606.16,0.0,0.99346,1e-05,1.09494]
[1779764008196,54.58,76605.69,0.0,0.99346,1e-05,1.09533]
[1779764008224,54.58,76605.69,0.0,0.99346,1e-05,1.09533]
[1779764008297,54.58,76605.69,0.0,0.99346,1e-05,1.09533]
[1779764013895,54.58,76606.42,0.0,0.99347,1e-05,1.09352]
[1779764019937,54.58,76604.38,0.0,0.99346,1e-05,1.09519]
[1779764024972,54.58,76604.39,0.0,0.99346,1e-05,1.09519]
[1779764030008,54.58,76605.73,0.0,0.99346,1e-05,1.09409]
[1779764035042,54.58,76605.32,0.0,0.99346,1e-05,1.09442]
[1779764040078,54.58,76604.66,0.0,0.99346,1e-05,1.09496]
[1779764041084,54.58,76591.64,0.0,0.99338,1e-05,1.10569]
[1779764042091,54.58,76585.99,0.0,0.99335,1e-05,1.11037]
[1779764043098,54.58,76576.31,0.0,0.9933,1e-05,1.11843]
[1779764044104,54.58,76573.32,0.0,0.99328,1e-05,1.12093]
[1779764049140,54.58,76574.24,0.0,0.99328,1e-05,1.12016]
[1779764054007,54.58,76574.09,0.0,0.99328,1e-05,1.12029]
[1779764056723,54.58,76574.33,0.0,0.99328,1e-05,1.12008]
[1779764056985,54.58,76574.33,0.0,0.99328,1e-05,1.12008]
[1779764057221,54.58,76574.33,0.0,0.99328,1e-05,1.12008]
[1779764058203,54.58,76574.76,0.0,0.99329,1e-05,1.11973]
[1779764064245,54.58,76574.49,0.0,0.99328,1e-05,1.11995]
[1779764068515,54.58,76574.35,0.0,0.99328,1e-05,1.12007]
[1779764068720,54.58,76574.35,0.0,0.99328,1e-05,1.12007]
[1779764071612,54.58,76574.9,0.0,0.99329,1e-05,1.11838]
[1779764079125,54.58,76573.76,0.0,0.99329,1e-05,1.11933]
[1779764079226,54.58,76573.76,0.0,0.99329,1e-05,1.11933]
[1779764079311,54.58,76573.78,0.0,0.99329,1e-05,1.11931]
[1779764079439,54.58,76573.78,0.0,0.99329,1e-05,1.11931]
[1779764079471,54.58,76573.78,0.0,0.99329,1e-05,1.11931]
[1779764085392,54.58,76574.33,0.0,0.99329,1e-05,1.11885]
[1779764092442,54.58,76574.19,0.0,0.99329,1e-05,1.11897]
[1779764094179,54.58,76574.19,0.0,0.99329,1e-05,1.11897]
[1779764094223,54.58,76574.19,0.0,0.99329,1e-05,1.11897]
[1779764094256,54.58,76574.39,0.0,0.99329,1e-05,1.1188]
[1779764094473,54.58,76574.39,0.0,0.99329,1e-05,1.1188]
[1779764099763,54.58,76577.15,0.0,0.99331,1e-05,1.1165]
[1779764099905,54.58,76577.15,0.0,0.99331,1e-05,1.1165]
[1779764099974,54.58,76577.15,0.0,0.99331,1e-05,1.1165]
[1779764100064,54.58,76577.26,0.0,0.99331,1e-05,1.11641]
[1779764102512,54.58,76574.14,0.0,0.99329,1e-05,1.11901]
[1779764104018,54.58,76574.14,0.0,0.99329,1e-05,1.11901]
[1779764106539,54.58,76568.31,0.0,0.99326,1e-05,1.12389]
[1779764107576,54.58,76568.31,0.0,0.99326,1e-05,1.12389]
[1779764107722,54.58,76568.31,0.0,0.99326,1e-05,1.12389]
[1779764108073,54.58,76568.31,0.0,0.99326,1e-05,1.12389]
[1779764108220,54.58,76568.31,0.0,0.99326,1e-05,1.12389]
[1779764108262,54.58,76566.27,0.0,0.99324,1e-05,1.12561]
[1779764114596,54.58,76566.63,0.0,0.99325,1e-05,1.1253]
[1779764120308,54.58,76567.18,0.0,0.99325,1e-05,1.12484]
[1779764120355,54.58,76568.81,0.0,0.99326,1e-05,1.12347]
[1779764120474,54.58,76568.81,0.0,0.99326,1e-05,1.12347]
[1779764122141,54.58,76569.21,0.0,0.99326,1e-05,1.12314]
[1779764122223,54.58,76569.21,0.0,0.99326,1e-05,1.12314]
[1779764125397,54.58,76570.94,0.0,0.99327,1e-05,1.12169]
[1779764125472,54.58,76570.94,0.0,0.99327,1e-05,1.12169]
[1779764125673,54.58,76574.41,0.0,0.99329,1e-05,1.11879]
[1779764126433,54.58,76574.41,0.0,0.99329,1e-05,1.11879]
[1779764126476,54.58,76574.41,0.0,0.99329,1e-05,1.11879]
[1779764131715,54.58,76576.88,0.0,0.99331,1e-05,1.1155]
[1779764132722,54.58,76586.4,0.0,0.99337,1e-05,1.10758]
[1779764133729,54.58,76590.36,0.0,0.99339,1e-05,1.10431]
[1779764134692,54.58,76590.36,0.0,0.99339,1e-05,1.10431]
[1779764134723,54.58,76590.36,0.0,0.99339,1e-05,1.10431]
[1779764134791,54.58,76593.43,0.0,0.99341,1e-05,1.10177]
[1779764135720,54.58,76593.43,0.0,0.99341,1e-05,1.10177]
[1779764135976,54.58,76593.43,0.0,0.99341,1e-05,1.10177]
[1779764136043,54.58,76595.04,0.0,0.99342,1e-05,1.10044]
[1779764137757,54.58,76600.11,0.0,0.99345,1e-05,1.09627]
[1779764141457,54.58,76599.2,0.0,0.99344,1e-05,1.09702]
[1779764141470,54.58,76599.2,0.0,0.99344,1e-05,1.09702]
[1779764145813,54.58,76594.33,0.0,0.99341,1e-05,1.10103]
[1779764147526,54.58,76591.68,0.0,0.9934,1e-05,1.10322]
[1779764147724,54.58,76591.68,0.0,0.9934,1e-05,1.10322]
[1779764147799,54.58,76591.68,0.0,0.9934,1e-05,1.10322]
[1779764147971,54.58,76591.68,0.0,0.9934,1e-05,1.10322]
[1779764148072,54.58,76591.39,0.0,0.9934,1e-05,1.10346]
[1779764153869,54.58,76591.09,0.0,0.99339,1e-05,1.1037]
[1779764156890,54.58,76595.53,0.0,0.99342,1e-05,1.10004]
[1779764158594,54.58,76595.89,0.0,0.99342,1e-05,1.09974]
[1779764158724,54.58,76595.89,0.0,0.99342,1e-05,1.09974]
[1779764158780,54.58,76595.89,0.0,0.99342,1e-05,1.09974]
[1779764158971,54.58,76595.89,0.0,0.99342,1e-05,1.09974]
[1779764159040,54.58,76595.79,0.0,0.99342,1e-05,1.09983]
[1779764163676,54.58,76597.34,0.0,0.99343,1e-05,1.09855]
[1779764163722,54.58,76597.34,0.0,0.99343,1e-05,1.09855]
[1779764163958,54.58,76597.34,0.0,0.99343,1e-05,1.09855]
[1779764163973,54.58,76597.34,0.0,0.99343,1e-05,1.09855]
[1779764164058,54.58,76605.69,0.0,0.99348,1e-05,1.0917]
[1779764165953,54.58,76605.8,0.0,0.99348,1e-05,1.09161]
[1779764166960,54.58,76602.4,0.0,0.99346,1e-05,1.09439]
[1779764167851,54.58,76602.4,0.0,0.99346,1e-05,1.09439]
[1779764171167,54.58,76602.94,0.0,0.99346,1e-05,1.09395]
[1779764171221,54.58,76602.94,0.0,0.99346,1e-05,1.09395]
[1779764171259,54.58,76602.87,0.0,0.99346,1e-05,1.09401]
[1779764171492,54.58,76602.87,0.0,0.99346,1e-05,1.09401]
[1779764171724,54.58,76602.87,0.0,0.99346,1e-05,1.09401]
[1779764177032,54.58,76604.02,0.0,0.99347,1e-05,1.09307]
[1779764178598,54.58,76604.84,0.0,0.99347,1e-05,1.09239]
[1779764178722,54.58,76604.84,0.0,0.99347,1e-05,1.09239]
[1779764178942,54.58,76604.84,0.0,0.99347,1e-05,1.09239]
[1779764178973,54.58,76604.84,0.0,0.99347,1e-05,1.09239]
[1779764179046,54.58,76604.79,0.0,0.99347,1e-05,1.09243]
[1779764183262,54.58,76604.05,0.0,0.99347,1e-05,1.09304]
[1779764183364,54.58,76602.58,0.0,0.99346,1e-05,1.09425]
[1779764183473,54.58,76602.58,0.0,0.99346,1e-05,1.09425]
[1779764183507,54.58,76602.58,0.0,0.99346,1e-05,1.09425]
[1779764183721,54.58,76602.58,0.0,0.99346,1e-05,1.09425]
[1779764184081,54.58,76600.53,0.0,0.99345,1e-05,1.09593]
[1779764189117,54.58,76600.19,0.0,0.99345,1e-05,1.09621]
[1779764191368,54.58,76600.19,0.0,0.99345,1e-05,1.09621]
[1779764191469,54.58,76600.19,0.0,0.99345,1e-05,1.09621]
[1779764194355,54.58,76600.37,0.0,0.99345,1e-05,1.09485]
[1779764194152,54.58,76596.54,0.0,0.99343,1e-05,1.09799]
[1779764194470,54.58,76596.54,0.0,0.99343,1e-05,1.09799]
[1779764195159,54.58,76595.14,0.0,0.99342,1e-05,1.09915]
[1779764195747,54.58,76595.14,0.0,0.99342,1e-05,1.09915]
[1779764195974,54.58,76595.14,0.0,0.99342,1e-05,1.09915]
[1779764201202,54.58,76593.39,0.0,0.99341,1e-05,1.10059]
[1779764206237,54.58,76593.28,0.0,0.99341,1e-05,1.10068]
[1779764207853,54.58,76592.15,0.0,0.99341,1e-05,1.10161]
[1779764207970,54.58,76592.15,0.0,0.99341,1e-05,1.10161]
[1779764208349,54.58,76592.15,0.0,0.99341,1e-05,1.10161]
[1779764208472,54.58,76592.15,0.0,0.99341,1e-05,1.10161]
[1779764208402,54.58,76590.9,0.0,0.9934,1e-05,1.10264]
[1779764214437,54.58,76591.37,0.0,0.9934,1e-05,1.10225]
[1779764214469,54.58,76591.37,0.0,0.9934,1e-05,1.10225]
[1779764215046,54.58,76591.41,0.0,0.9934,1e-05,1.10222]
[1779764215224,54.58,76591.41,0.0,0.9934,1e-05,1.10222]
[1779764215300,54.58,76591.59,0.0,0.9934,1e-05,1.10207]
[1779764220335,54.58,76592.16,0.0,0.99341,1e-05,1.1016]
[1779764220726,54.58,76592.16,0.0,0.99341,1e-05,1.1016]
[1779764220975,54.58,76592.16,0.0,0.99341,1e-05,1.1016]
[1779764221342,54.58,76585.46,0.0,0.99337,1e-05,1.10714]
[1779764222349,54.58,76581.08,0.0,0.99334,1e-05,1.11077]
[1779764223887,54.58,76580.27,0.0,0.99334,1e-05,1.11145]
[1779764223970,54.58,76580.27,0.0,0.99334,1e-05,1.11145]
[1779764227934,54.58,76580.28,0.0,0.99334,1e-05,1.11144]
[1779764227970,54.58,76580.28,0.0,0.99334,1e-05,1.11144]
[1779764228391,54.58,76580.27,0.0,0.99334,1e-05,1.11145]
[1779764234432,54.58,76577.08,0.0,0.99332,1e-05,1.1141]
[1779764235440,54.58,76568.63,0.0,0.99327,1e-05,1.12116]
[1779764236447,54.58,76564.79,0.0,0.99325,1e-05,1.12438]
[1779764237846,54.58,76565.03,0.0,0.99325,1e-05,1.12417]
[1779764237978,54.58,76565.03,0.0,0.99325,1e-05,1.12417]
[1779764238443,54.58,76565.03,0.0,0.99325,1e-05,1.12417]
[1779764238470,54.58,76565.03,0.0,0.99325,1e-05,1.12417]
[1779764238461,54.58,76564.63,0.0,0.99325,1e-05,1.12451]
[1779764243496,54.58,76564.33,0.0,0.99325,1e-05,1.12476]
[1779764247071,54.58,76564.25,0.0,0.99325,1e-05,1.12483]
[1779764247218,54.58,76564.25,0.0,0.99325,1e-05,1.12483]
[1779764250608,54.58,76562.71,0.0,0.99324,1e-05,1.12612]
[1779764250721,54.58,76562.71,0.0,0.99324,1e-05,1.12612]
[1779764250761,54.58,76562.57,0.0,0.99324,1e-05,1.12624]
[1779764255581,54.58,76552.08,0.0,0.99318,1e-05,1.13384]
[1779764256588,54.58,76546.77,0.0,0.99315,1e-05,1.13834]
[1779764257838,54.58,76546.77,0.0,0.99315,1e-05,1.13834]
[1779764257974,54.58,76546.77,0.0,0.99315,1e-05,1.13834]
[1779764263404,54.58,76545.74,0.0,0.99315,1e-05,1.13921]
[1779764263471,54.58,76545.74,0.0,0.99315,1e-05,1.13921]
[1779764266022,54.58,76545.84,0.0,0.99315,1e-05,1.13913]
[1779764266224,54.58,76545.84,0.0,0.99315,1e-05,1.13913]
[1779764266233,54.58,76545.76,0.0,0.99315,1e-05,1.1392]
[1779764278513,54.58,76545.92,0.0,0.99315,1e-05,1.13906]
[1779764278726,54.58,76546.89,0.0,0.99315,1e-05,1.13824]
[1779764278796,54.58,76546.89,0.0,0.99315,1e-05,1.13824]
[1779764278973,54.58,76546.89,0.0,0.99315,1e-05,1.13824]
[1779764279019,54.58,76546.31,0.0,0.99315,1e-05,1.13873]
[1779764280229,54.58,76546.31,0.0,0.99315,1e-05,1.13873]
[1779764280756,54.58,76551.29,0.0,0.99318,1e-05,1.13451]
[1779764283599,54.58,76552.28,0.0,0.99318,1e-05,1.13367]
[1779764283725,54.58,76552.28,0.0,0.99318,1e-05,1.13367]
[1779764286245,54.58,76552.61,0.0,0.99319,1e-05,1.1334]
[1779764286471,54.58,76552.61,0.0,0.99319,1e-05,1.1334]
[1779764286540,54.58,76549.85,0.0,0.99317,1e-05,1.13573]
[1779764287456,54.58,76549.85,0.0,0.99317,1e-05,1.13573]
[1779764287473,54.58,76549.85,0.0,0.99317,1e-05,1.13573]
[1779764298883,54.58,76551.33,0.0,0.99318,1e-05,1.13448]
[1779764299572,54.58,76551.33,0.0,0.99318,1e-05,1.13448]
[1779764299722,54.58,76551.33,0.0,0.99318,1e-05,1.13448]
[1779764300088,54.58,76551.33,0.0,0.99318,1e-05,1.13448]
[1779764300229,54.58,76551.33,0.0,0.99318,1e-05,1.13448]
[1779764300328,54.58,76550.93,0.0,0.99318,1e-05,1.13482]
[1779764304132,54.58,76550.34,0.0,0.99317,1e-05,1.13531]
[1779764304228,54.58,76550.34,0.0,0.99317,1e-05,1.13531]
[1779764305069,54.58,76549.98,0.0,0.99317,1e-05,1.13562]
[1779764305223,54.58,76549.98,0.0,0.99317,1e-05,1.13562]
[1779764305269,54.58,76551.32,0.0,0.99318,1e-05,1.13449]
[1779764307176,54.58,76550.23,0.0,0.99317,1e-05,1.13541]
[1779764307227,54.58,76550.23,0.0,0.99317,1e-05,1.13541]
[1779764312982,54.58,76550.86,0.0,0.99318,1e-05,1.13363]
[1779764316278,54.58,76551.02,0.0,0.99318,1e-05,1.1335]
[1779764316471,54.58,76551.02,0.0,0.99318,1e-05,1.1335]
[1779764316571,54.58,76551.5,0.0,0.99319,1e-05,1.13309]
[1779764316892,54.58,76551.5,0.0,0.99319,1e-05,1.13309]
[1779764316976,54.58,76551.5,0.0,0.99319,1e-05,1.13309]
[1779764319335,54.58,76551.01,0.0,0.99318,1e-05,1.1335]
[1779764321982,54.58,76551.8,0.0,0.99319,1e-05,1.13284]
[1779764322232,54.58,76551.8,0.0,0.99319,1e-05,1.13284]
[1779764322477,54.58,76551.8,0.0,0.99319,1e-05,1.13284]
[1779764322722,54.58,76550.96,0.0,0.99318,1e-05,1.13355]
[1779764323054,54.58,76551.49,0.0,0.99319,1e-05,1.1331]
[1779764336144,54.58,76551.86,0.0,0.99319,1e-05,1.13279]
[1779764337783,54.58,76551.86,0.0,0.99319,1e-05,1.13279]
[1779764337977,54.58,76551.86,0.0,0.99319,1e-05,1.13279]
[1779764343195,54.58,76551.32,0.0,0.99319,1e-05,1.13324]
[1779764344867,54.58,76551.32,0.0,0.99319,1e-05,1.13324]
[1779764344972,54.58,76551.32,0.0,0.99319,1e-05,1.13324]
[1779764348723,54.58,76551.42,0.0,0.99319,1e-05,1.13316]
[1779764350244,54.58,76552.69,0.0,0.99319,1e-05,1.13208]
[1779764351713,54.58,76552.35,0.0,0.99319,1e-05,1.13237]
[1779764351727,54.58,76552.35,0.0,0.99319,1e-05,1.13237]
[1779764355520,54.58,76551.8,0.0,0.99319,1e-05,1.13284]
[1779764355571,54.58,76551.88,0.0,0.99319,1e-05,1.13277]
[1779764355720,54.58,76551.88,0.0,0.99319,1e-05,1.13277]
[1779764357536,54.58,76552.58,0.0,0.99319,1e-05,1.13218]
[1779764357723,54.58,76551.99,0.0,0.99319,1e-05,1.13268]
[1779764364342,54.58,76551.63,0.0,0.99319,1e-05,1.13298]
[1779764365736,54.58,76551.46,0.0,0.99319,1e-05,1.13312]
[1779764365974,54.58,76551.46,0.0,0.99319,1e-05,1.13312]
[1779764367543,54.58,76551.95,0.0,0.99319,1e-05,1.13271]
[1779764367559,54.58,76552.7,0.0,0.99319,1e-05,1.13208]
[1779764367721,54.58,76552.7,0.0,0.99319,1e-05,1.13208]
[1779764370009,54.58,76554.39,0.0,0.9932,1e-05,1.13065]
[1779764370222,54.58,76554.39,0.0,0.9932,1e-05,1.13065]
[1779764371391,54.58,76559.7,0.0,0.99324,1e-05,1.12494]
[1779764375419,54.58,76563.12,0.0,0.99326,1e-05,1.12207]
[1779764375812,54.58,76563.12,0.0,0.99326,1e-05,1.12207]
[1779764375974,54.58,76563.12,0.0,0.99326,1e-05,1.12207]
[1779764379262,54.58,76561.73,0.0,0.99325,1e-05,1.12324]
[1779764379471,54.58,76561.73,0.0,0.99325,1e-05,1.12324]
[1779764379520,54.58,76561.62,0.0,0.99325,1e-05,1.12333]
[1779764380850,54.58,76559.73,0.0,0.99324,1e-05,1.12492]
[1779764380971,54.58,76559.73,0.0,0.99324,1e-05,1.12492]
[1779764385713,54.58,76562.42,0.0,0.99326,1e-05,1.12266]
[1779764385723,54.58,76562.42,0.0,0.99326,1e-05,1.12266]
[1779764386441,54.58,76562.42,0.0,0.99326,1e-05,1.12266]
[1779764386470,54.58,76562.42,0.0,0.99326,1e-05,1.12266]
[1779764386496,54.58,76562.56,0.0,0.99326,1e-05,1.12254]
[1779764387503,54.58,76566.08,0.0,0.99328,1e-05,1.11959]
[1779764390527,54.58,76575.47,0.0,0.99333,1e-05,1.11176]
[1779764392061,54.58,76577.46,0.0,0.99334,1e-05,1.1101]
[1779764392220,54.58,76577.46,0.0,0.99334,1e-05,1.1101]
[1779764394729,54.58,76581.89,0.0,0.99337,1e-05,1.10643]
[1779764396354,54.58,76582.14,0.0,0.99337,1e-05,1.10622]
[1779764396472,54.58,76582.14,0.0,0.99337,1e-05,1.10622]
[1779764396570,54.58,76588.23,0.0,0.99341,1e-05,1.10119]
[1779764398920,54.58,76588.94,0.0,0.99341,1e-05,1.1006]
[1779764398970,54.58,76588.94,0.0,0.99341,1e-05,1.1006]
[1779764399067,54.58,76588.94,0.0,0.99341,1e-05,1.1006]
[1779764402616,54.58,76577.74,0.0,0.99335,1e-05,1.10987]
[1779764403622,54.58,76575.9,0.0,0.99334,1e-05,1.1114]
[1779764404467,54.58,76575.9,0.0,0.99334,1e-05,1.1114]
[1779764404732,54.58,76575.64,0.0,0.99333,1e-05,1.11162]
[1779764409289,54.58,76573.98,0.0,0.99332,1e-05,1.113]
[1779764409469,54.58,76573.98,0.0,0.99332,1e-05,1.113]
[1779764409655,54.58,76573.98,0.0,0.99332,1e-05,1.113]
[1779764409664,54.58,76573.04,0.0,0.99332,1e-05,1.11378]
[1779764409722,54.58,76573.04,0.0,0.99332,1e-05,1.11378]
[1779764413098,54.58,76572.98,0.0,0.99332,1e-05,1.11383]
[1779764413222,54.58,76572.98,0.0,0.99332,1e-05,1.11383]
[1779764418023,54.58,76573.35,0.0,0.99332,1e-05,1.11352]
[1779764418219,54.58,76573.35,0.0,0.99332,1e-05,1.11352]
[1779764418307,54.58,76573.35,0.0,0.99332,1e-05,1.11352]
[1779764419738,54.58,76573.35,0.0,0.99332,1e-05,1.11352]
[1779764419972,54.58,76573.35,0.0,0.99332,1e-05,1.11352]
[1779764425777,54.58,76576.24,0.0,0.99334,1e-05,1.11112]
[1779764427268,54.58,76576.24,0.0,0.99334,1e-05,1.11112]
[1779764427471,54.58,76576.24,0.0,0.99334,1e-05,1.11112]
[1779764427554,54.58,76576.55,0.0,0.99334,1e-05,1.11086]
[1779764433673,54.58,76577.76,0.0,0.99335,1e-05,1.10863]
[1779764434839,54.58,76571.32,0.0,0.99332,1e-05,1.11399]
[1779764436725,54.58,76571.74,0.0,0.99332,1e-05,1.11364]
[1779764441892,54.58,76571.24,0.0,0.99332,1e-05,1.11405]
[1779764444911,54.58,76565.77,0.0,0.99328,1e-05,1.11862]
[1779764447463,54.58,76564.89,0.0,0.99328,1e-05,1.11935]
[1779764447471,54.58,76564.89,0.0,0.99328,1e-05,1.11935]
[1779764447543,54.58,76564.96,0.0,0.99328,1e-05,1.1193]
[1779764448605,54.58,76564.96,0.0,0.99328,1e-05,1.1193]
[1779764448728,54.58,76567.24,0.0,0.99329,1e-05,1.11739]
[1779764453311,54.58,76569.0,0.0,0.9933,1e-05,1.11592]
[1779764453471,54.58,76569.0,0.0,0.9933,1e-05,1.11592]
[1779764453517,54.58,76569.0,0.0,0.9933,1e-05,1.11592]
[1779764453572,54.58,76569.9,0.0,0.99331,1e-05,1.11517]
[1779764459009,54.58,76569.78,0.0,0.99331,1e-05,1.11527]
[1779764463041,54.58,76561.27,0.0,0.99326,1e-05,1.12239]
[1779764463995,54.58,76561.27,0.0,0.99326,1e-05,1.12239]
[1779764464220,54.58,76561.27,0.0,0.99326,1e-05,1.12239]
[1779764464605,54.58,76561.27,0.0,0.99326,1e-05,1.12239]
[1779764464725,54.58,76561.27,0.0,0.99326,1e-05,1.12239]
[1779764464696,54.58,76561.08,0.0,0.99326,1e-05,1.12255]
[1779764468076,54.58,76557.66,0.0,0.99324,1e-05,1.12542]
[1779764469582,54.58,76557.66,0.0,0.99324,1e-05,1.12542]
[1779764469723,54.58,76557.66,0.0,0.99324,1e-05,1.12542]
[1779764469615,54.58,76554.43,0.0,0.99322,1e-05,1.12813]
[1779764473116,54.58,76548.36,0.0,0.99318,1e-05,1.13326]
[1779764475436,54.58,76548.48,0.0,0.99318,1e-05,1.13316]
[1779764475471,54.58,76548.48,0.0,0.99318,1e-05,1.13316]
[1779764475554,54.58,76548.48,0.0,0.99318,1e-05,1.13316]
[1779764475722,54.58,76548.48,0.0,0.99318,1e-05,1.13316]
[1779764475571,54.58,76548.48,0.0,0.99318,1e-05,1.13316]
[1779764483188,54.58,76547.25,0.0,0.99318,1e-05,1.1342]
[1779764488672,54.58,76545.94,0.0,0.99317,1e-05,1.1353]
[1779764488730,54.58,76545.94,0.0,0.99317,1e-05,1.1353]
[1779764488733,54.58,76546.07,0.0,0.99317,1e-05,1.13519]
[1779764489137,54.58,76546.07,0.0,0.99317,1e-05,1.13519]
[1779764489222,54.58,76546.07,0.0,0.99317,1e-05,1.13519]
[1779764493260,54.58,76554.91,0.0,0.99323,1e-05,1.12649]
[1779764494267,54.58,76563.34,0.0,0.99328,1e-05,1.11942]
[1779764495275,54.58,76570.95,0.0,0.99332,1e-05,1.11306]
[1779764496287,54.58,76570.95,0.0,0.99332,1e-05,1.11306]
[1779764496300,54.58,76576.89,0.0,0.99336,1e-05,1.10813]
[1779764497983,54.58,76576.27,0.0,0.99335,1e-05,1.10864]
[1779764499165,54.58,76576.73,0.0,0.99335,1e-05,1.10826]
[1779764499221,54.58,76576.73,0.0,0.99335,1e-05,1.10826]
[1779764499444,54.58,76576.73,0.0,0.99335,1e-05,1.10826]
[1779764499477,54.58,76576.73,0.0,0.99335,1e-05,1.10826]
[1779764499532,54.58,76576.08,0.0,0.99335,1e-05,1.1088]
[1779764505346,54.58,76575.84,0.0,0.99335,1e-05,1.109]
[1779764506910,54.58,76576.56,0.0,0.99335,1e-05,1.1084]
[1779764506971,54.58,76576.56,0.0,0.99335,1e-05,1.1084]
[1779764507032,54.58,76576.56,0.0,0.99335,1e-05,1.1084]
[1779764507223,54.58,76576.56,0.0,0.99335,1e-05,1.1084]
[1779764507750,54.58,76576.56,0.0,0.99335,1e-05,1.1084]
[1779764513401,54.58,76576.88,0.0,0.99336,1e-05,1.10814]
[1779764514741,54.58,76576.88,0.0,0.99336,1e-05,1.10814]
[1779764514974,54.58,76576.63,0.0,0.99335,1e-05,1.10834]
[1779764515080,54.58,76576.63,0.0,0.99335,1e-05,1.10834]
[1779764515224,54.58,76576.63,0.0,0.99335,1e-05,1.10834]
[1779764515415,54.58,76576.74,0.0,0.99335,1e-05,1.10825]
[1779764518337,54.58,76576.8,0.0,0.99336,1e-05,1.1082]
[1779764518386,54.58,76576.8,0.0,0.99336,1e-05,1.1082]
[1779764518474,54.58,76576.8,0.0,0.99336,1e-05,1.1082]
[1779764518573,54.58,76576.8,0.0,0.99336,1e-05,1.1082]
[1779764522460,54.58,76577.76,0.0,0.99336,1e-05,1.10741]
[1779764522466,54.58,76581.58,0.0,0.99338,1e-05,1.10424]
[1779764523473,54.58,76584.55,0.0,0.9934,1e-05,1.10179]
[1779764524480,54.58,76588.37,0.0,0.99342,1e-05,1.09864]
[1779764524927,54.58,76588.37,0.0,0.99342,1e-05,1.09864]
[1779764524970,54.58,76588.37,0.0,0.99342,1e-05,1.09864]
[1779764525453,54.58,76588.37,0.0,0.99342,1e-05,1.09864]
[1779764525480,54.58,76588.37,0.0,0.99342,1e-05,1.09864]
[1779764525487,54.58,76587.26,0.0,0.99341,1e-05,1.09955]
[1779764530522,54.58,76587.11,0.0,0.99341,1e-05,1.09968]
[1779764534407,54.58,76584.68,0.0,0.9934,1e-05,1.10168]
[1779764534471,54.58,76584.68,0.0,0.9934,1e-05,1.10168]
[1779764534736,54.58,76584.68,0.0,0.9934,1e-05,1.10168]
[1779764534550,54.58,76583.86,0.0,0.9934,1e-05,1.10236]
[1779764534971,54.58,76583.86,0.0,0.9934,1e-05,1.10236]
[1779764540592,54.58,76583.93,0.0,0.9934,1e-05,1.1023]
[1779764542606,54.58,76579.41,0.0,0.99337,1e-05,1.10604]
[1779764544261,54.58,76577.65,0.0,0.99336,1e-05,1.1075]
[1779764544472,54.58,76577.65,0.0,0.99336,1e-05,1.1075]
[1779764544596,54.58,76577.65,0.0,0.99336,1e-05,1.1075]
[1779764544722,54.58,76577.65,0.0,0.99336,1e-05,1.1075]
[1779764544620,54.58,76576.33,0.0,0.99335,1e-05,1.10859]
[1779764546321,54.58,76575.95,0.0,0.99335,1e-05,1.10891]
[1779764551669,54.58,76573.14,0.0,0.99334,1e-05,1.11001]
[1779764552619,54.58,76573.14,0.0,0.99334,1e-05,1.11001]
[1779764552723,54.58,76573.14,0.0,0.99334,1e-05,1.11001]
[1779764552676,54.58,76574.5,0.0,0.99335,1e-05,1.10889]
[1779764552859,54.58,76574.5,0.0,0.99335,1e-05,1.10889]
[1779764552971,54.58,76574.5,0.0,0.99335,1e-05,1.10889]
[1779764553683,54.58,76574.6,0.0,0.99335,1e-05,1.1088]
[1779764554690,54.58,76577.42,0.0,0.99337,1e-05,1.10646]
[1779764555697,54.58,76581.06,0.0,0.99339,1e-05,1.10345]
[1779764556543,54.58,76581.06,0.0,0.99339,1e-05,1.10345]
[1779764556724,54.58,76581.06,0.0,0.99339,1e-05,1.10345]
[1779764557309,54.58,76581.2,0.0,0.99339,1e-05,1.10333]
[1779764557476,54.58,76581.2,0.0,0.99339,1e-05,1.10333]
[1779764557711,54.58,76576.22,0.0,0.99336,1e-05,1.10746]
[1779764559380,54.58,76575.53,0.0,0.99335,1e-05,1.10803]
[1779764559470,54.58,76575.53,0.0,0.99335,1e-05,1.10803]
[1779764560732,54.58,76579.93,0.0,0.99338,1e-05,1.10438]
[1779764564767,54.58,76574.93,0.0,0.99335,1e-05,1.10853]
[1779764564985,54.58,76574.93,0.0,0.99335,1e-05,1.10853]
[1779764565125,54.58,76574.93,0.0,0.99335,1e-05,1.10853]
[1779764565222,54.58,76574.93,0.0,0.99335,1e-05,1.10853]
[1779764565767,54.58,76575.23,0.0,0.99335,1e-05,1.10828]
[1779764568788,54.58,76578.0,0.0,0.99337,1e-05,1.10598]
[1779764570314,54.58,76577.08,0.0,0.99336,1e-05,1.10674]
[1779764570417,54.58,76577.08,0.0,0.99336,1e-05,1.10674]
[1779764570473,54.58,76577.08,0.0,0.99336,1e-05,1.10674]
[1779764570804,54.58,76577.43,0.0,0.99337,1e-05,1.10645]
[1779764575840,54.58,76576.18,0.0,0.99336,1e-05,1.10749]
[1779764576052,54.58,76576.18,0.0,0.99336,1e-05,1.10749]
[1779764576145,54.58,76576.18,0.0,0.99336,1e-05,1.10749]
[1779764576220,54.58,76576.18,0.0,0.99336,1e-05,1.10749]
[1779764576247,54.58,76576.18,0.0,0.99336,1e-05,1.10749]
[1779764580214,54.58,76576.63,0.0,0.99336,1e-05,1.10712]
[1779764580473,54.58,76576.63,0.0,0.99336,1e-05,1.10712]
[1779764581584,54.58,76575.82,0.0,0.99336,1e-05,1.10779]
[1779764581718,54.58,76575.82,0.0,0.99336,1e-05,1.10779]
[1779764581890,54.58,76572.49,0.0,0.99334,1e-05,1.11056]
[1779764582897,54.58,76570.18,0.0,0.99332,1e-05,1.11248]
[1779764586794,54.58,76570.91,0.0,0.99333,1e-05,1.11187]
[1779764586972,54.58,76571.86,0.0,0.99333,1e-05,1.11108]
[1779764588347,54.58,76571.86,0.0,0.99333,1e-05,1.11108]
[1779764588470,54.58,76571.86,0.0,0.99333,1e-05,1.11108]
[1779764588504,54.58,76572.75,0.0,0.99334,1e-05,1.11034]
[1779764594901,54.58,76572.17,0.0,0.99334,1e-05,1.11082]
[1779764594974,54.58,76571.66,0.0,0.99333,1e-05,1.11125]
[1779764597505,54.58,76572.67,0.0,0.99334,1e-05,1.11041]
[1779764597722,54.58,76572.67,0.0,0.99334,1e-05,1.11041]
[1779764597820,54.58,76558.67,0.0,0.99326,1e-05,1.12209]
[1779764598867,54.58,76558.67,0.0,0.99326,1e-05,1.12209]
[1779764598009,54.58,76552.92,0.0,0.99322,1e-05,1.12693]
[1779764598972,54.58,76552.92,0.0,0.99322,1e-05,1.12693]
[1779764604053,54.58,76552.65,0.0,0.99322,1e-05,1.12715]
[1779764605235,54.58,76552.65,0.0,0.99322,1e-05,1.12715]
[1779764605907,54.58,76552.65,0.0,0.99322,1e-05,1.12715]
[1779764605916,54.58,76553.16,0.0,0.99323,1e-05,1.12672]
[1779764605969,54.58,76553.16,0.0,0.99323,1e-05,1.12672]
[1779764606181,54.58,76553.16,0.0,0.99323,1e-05,1.12672]
[1779764606221,54.58,76553.16,0.0,0.99323,1e-05,1.12672]
[1779764606283,54.58,76553.71,0.0,0.99323,1e-05,1.12626]
[1779764608082,54.58,76555.98,0.0,0.99324,1e-05,1.12435]
[1779764613398,54.58,76557.54,0.0,0.99326,1e-05,1.12181]
[1779764617472,54.58,76555.57,0.0,0.99325,1e-05,1.12346]
[1779764617720,54.58,76555.57,0.0,0.99325,1e-05,1.12346]
[1779764617763,54.58,76554.74,0.0,0.99324,1e-05,1.12416]
[1779764617989,54.58,76554.74,0.0,0.99324,1e-05,1.12416]
[1779764618221,54.58,76554.74,0.0,0.99324,1e-05,1.12416]
[1779764623490,54.58,76554.21,0.0,0.99324,1e-05,1.1246]
[1779764623720,54.58,76554.21,0.0,0.99324,1e-05,1.1246]
[1779764623884,54.58,76554.21,0.0,0.99324,1e-05,1.1246]
[1779764623916,54.58,76550.8,0.0,0.99322,1e-05,1.12747]
[1779764623970,54.58,76550.8,0.0,0.99322,1e-05,1.12747]
[1779764627853,54.58,76549.74,0.0,0.99321,1e-05,1.12836]
[1779764628495,54.58,76549.05,0.0,0.99321,1e-05,1.12894]
[1779764628720,54.58,76549.05,0.0,0.99321,1e-05,1.12894]
[1779764630140,54.58,76548.18,0.0,0.9932,1e-05,1.12968]
[1779764630220,54.58,76548.18,0.0,0.9932,1e-05,1.12968]
[1779764630236,54.58,76547.52,0.0,0.9932,1e-05,1.13024]
[1779764631243,54.58,76541.84,0.0,0.99317,1e-05,1.13504]
[1779764631971,54.58,76541.84,0.0,0.99317,1e-05,1.13504]
[1779764632250,54.58,76537.93,0.0,0.99314,1e-05,1.13835]
[1779764634263,54.58,76537.96,0.0,0.99314,1e-05,1.13833]
[1779764640306,54.58,76538.08,0.0,0.99314,1e-05,1.13823]
[1779764641837,54.58,76538.08,0.0,0.99314,1e-05,1.13823]
[1779764641938,54.58,76538.75,0.0,0.99315,1e-05,1.13766]
[1779764641969,54.58,76538.75,0.0,0.99315,1e-05,1.13766]
[1779764642105,54.58,76538.75,0.0,0.99315,1e-05,1.13766]
[1779764642222,54.58,76538.75,0.0,0.99315,1e-05,1.13766]
[1779764642320,54.58,76539.46,0.0,0.99315,1e-05,1.13706]
[1779764647355,54.58,76539.68,0.0,0.99315,1e-05,1.13687]
[1779764651030,54.58,76539.39,0.0,0.99315,1e-05,1.13711]
[1779764651218,54.58,76539.39,0.0,0.99315,1e-05,1.13711]
[1779764658433,54.58,76539.09,0.0,0.99315,1e-05,1.13737]
[1779764659898,54.58,76543.46,0.0,0.99318,1e-05,1.13367]
[1779764660256,54.58,76543.46,0.0,0.99318,1e-05,1.13367]
[1779764660486,54.58,76543.46,0.0,0.99318,1e-05,1.13367]
[1779764660819,54.58,76543.46,0.0,0.99318,1e-05,1.13367]
[1779764660971,54.58,76543.46,0.0,0.99318,1e-05,1.13367]
[1779764660920,54.58,76547.4,0.0,0.9932,1e-05,1.13034]
[1779764664475,54.58,76550.97,0.0,0.99322,1e-05,1.12733]
[1779764665109,54.58,76550.97,0.0,0.99322,1e-05,1.12733]
[1779764665221,54.58,76550.97,0.0,0.99322,1e-05,1.12733]
[1779764665728,54.58,76550.97,0.0,0.99322,1e-05,1.12733]
[1779764665970,54.58,76550.97,0.0,0.99322,1e-05,1.12733]
[1779764665821,54.58,76543.38,0.0,0.99318,1e-05,1.13373]
[1779764666490,54.58,76540.73,0.0,0.99316,1e-05,1.13598]
[1779764668504,54.58,76542.45,0.0,0.99317,1e-05,1.13452]
[1779764671193,54.58,76542.78,0.0,0.99317,1e-05,1.13424]
[1779764674546,54.58,76538.84,0.0,0.99316,1e-05,1.13633]
[1779764675076,54.58,76538.84,0.0,0.99316,1e-05,1.13633]
[1779764675220,54.58,76538.84,0.0,0.99316,1e-05,1.13633]
[1779764675988,54.58,76538.84,0.0,0.99316,1e-05,1.13633]
[1779764676218,54.58,76538.41,0.0,0.99315,1e-05,1.1367]
[1779764676560,54.58,76537.41,0.0,0.99315,1e-05,1.13755]
[1779764679348,54.58,76537.93,0.0,0.99315,1e-05,1.1371]
[1779764679472,54.58,76537.93,0.0,0.99315,1e-05,1.1371]
[1779764681597,54.58,76535.82,0.0,0.99314,1e-05,1.1389]
[1779764686632,54.58,76536.55,0.0,0.99314,1e-05,1.13828]
[1779764687459,54.58,76536.55,0.0,0.99314,1e-05,1.13828]
[1779764687472,54.58,76536.55,0.0,0.99314,1e-05,1.13828]
[1779764692230,54.58,76535.4,0.0,0.99314,1e-05,1.13925]
[1779764696815,54.58,76535.72,0.0,0.99314,1e-05,1.13898]
[1779764696969,54.58,76535.72,0.0,0.99314,1e-05,1.13898]
[1779764699468,54.58,76536.58,0.0,0.99314,1e-05,1.13825]
[1779764699723,54.58,76536.8,0.0,0.99314,1e-05,1.13806]
[1779764703791,54.58,76536.65,0.0,0.99314,1e-05,1.13819]
[1779764703971,54.58,76536.65,0.0,0.99314,1e-05,1.13819]
[1779764703998,54.58,76542.22,0.0,0.99318,1e-05,1.13347]
[1779764708117,54.58,76544.52,0.0,0.99319,1e-05,1.13153]
[1779764708218,54.58,76544.52,0.0,0.99319,1e-05,1.13153]
[1779764708786,54.58,76543.56,0.0,0.99318,1e-05,1.13234]
[1779764712686,54.58,76544.3,0.0,0.99319,1e-05,1.13171]
[1779764712721,54.58,76544.3,0.0,0.99319,1e-05,1.13171]
[1779764717849,54.58,76544.9,0.0,0.99319,1e-05,1.1312]
[1779764719263,54.58,76546.32,0.0,0.9932,1e-05,1.13001]
[1779764719474,54.58,76546.32,0.0,0.9932,1e-05,1.13001]
[1779764719864,54.58,76551.72,0.0,0.99323,1e-05,1.12546]
[1779764720960,54.58,76551.72,0.0,0.99323,1e-05,1.12546]
[1779764720968,54.58,76551.72,0.0,0.99323,1e-05,1.12546]
[1779764720870,54.58,76559.91,0.0,0.99328,1e-05,1.11859]
[1779764722884,54.58,76564.36,0.0,0.99331,1e-05,1.11487]
[1779764723891,54.58,76561.24,0.0,0.99329,1e-05,1.11747]
[1779764724268,54.58,76561.24,0.0,0.99329,1e-05,1.11747]
[1779764724475,54.58,76561.24,0.0,0.99329,1e-05,1.11747]
[1779764724924,54.58,76561.24,0.0,0.99329,1e-05,1.11747]
[1779764724968,54.58,76561.24,0.0,0.99329,1e-05,1.11747]
[1779764724933,54.58,76560.92,0.0,0.99329,1e-05,1.11774]
[1779764729933,54.58,76561.59,0.0,0.99329,1e-05,1.11718]
[1779764733961,54.58,76558.8,0.0,0.99328,1e-05,1.11828]
[1779764734969,54.58,76551.8,0.0,0.99324,1e-05,1.12415]
[1779764735494,54.58,76551.8,0.0,0.99324,1e-05,1.12415]
[1779764735722,54.58,76551.8,0.0,0.99324,1e-05,1.12415]
[1779764736770,54.58,76549.66,0.0,0.99323,1e-05,1.12595]
[1779764736970,54.58,76549.66,0.0,0.99323,1e-05,1.12595]
[1779764736985,54.58,76548.53,0.0,0.99322,1e-05,1.1269]
[1779764741701,54.58,76549.74,0.0,0.99323,1e-05,1.12588]
[1779764741720,54.58,76549.74,0.0,0.99323,1e-05,1.12588]
[1779764745124,54.58,76552.27,0.0,0.99324,1e-05,1.12375]
[1779764745222,54.58,76552.27,0.0,0.99324,1e-05,1.12375]
[1779764746050,54.58,76553.74,0.0,0.99325,1e-05,1.12252]
[1779764746117,54.58,76553.74,0.0,0.99325,1e-05,1.12252]
[1779764746219,54.58,76553.74,0.0,0.99325,1e-05,1.12252]
[1779764751342,54.58,76552.67,0.0,0.99324,1e-05,1.12342]
[1779764757274,54.58,76551.16,0.0,0.99324,1e-05,1.12469]
[1779764757471,54.58,76551.16,0.0,0.99324,1e-05,1.12469]
[1779764757806,54.58,76551.16,0.0,0.99324,1e-05,1.12469]
[1779764757969,54.58,76551.16,0.0,0.99324,1e-05,1.12469]
[1779764758031,54.58,76550.52,0.0,0.99323,1e-05,1.12523]
[1779764761155,54.58,76546.27,0.0,0.99321,1e-05,1.1288]
[1779764762117,54.58,76546.27,0.0,0.99321,1e-05,1.1288]
[1779764762218,54.58,76546.27,0.0,0.99321,1e-05,1.1288]
[1779764762320,54.58,76543.02,0.0,0.99319,1e-05,1.13155]
[1779764768836,54.58,76542.2,0.0,0.99318,1e-05,1.13224]
[1779764770411,54.58,76537.72,0.0,0.99316,1e-05,1.13603]
[1779764770471,54.58,76537.72,0.0,0.99316,1e-05,1.13603]
[1779764770513,54.58,76537.27,0.0,0.99315,1e-05,1.13642]
[1779764779283,54.58,76535.49,0.0,0.99314,1e-05,1.13793]
[1779764780290,54.58,76531.97,0.0,0.99312,1e-05,1.14092]
[1779764784318,54.58,76537.8,0.0,0.99316,1e-05,1.13597]
[1779764788346,54.58,76539.77,0.0,0.99317,1e-05,1.1343]
[1779764794388,54.58,76538.64,0.0,0.99317,1e-05,1.13401]
[1779764799423,54.58,76538.26,0.0,0.99317,1e-05,1.13433]
[1779764805465,54.58,76534.98,0.0,0.99315,1e-05,1.13711]
[1779764808491,54.58,76531.01,0.0,0.99312,1e-05,1.14048]
[1779764812514,54.58,76527.27,0.0,0.9931,1e-05,1.14367]
[1779764815535,54.58,76523.16,0.0,0.99308,1e-05,1.14718]
[1779764820570,54.58,76523.07,0.0,0.99308,1e-05,1.14726]
[1779764825605,54.58,76522.24,0.0,0.99307,1e-05,1.14797]
[1779764830640,54.58,76523.06,0.0,0.99308,1e-05,1.14726]
[1779764832654,54.58,76517.26,0.0,0.99304,1e-05,1.15223]
[1779764837694,54.58,76515.07,0.0,0.99303,1e-05,1.15411]
[1779764842728,54.58,76518.27,0.0,0.99305,1e-05,1.15137]
[1779764848769,54.58,76517.36,0.0,0.99304,1e-05,1.15215]
[1779764853809,54.58,76521.2,0.0,0.99307,1e-05,1.1476]
[1779764854813,54.58,76530.05,0.0,0.99313,1e-05,1.14005]
[1779764855820,54.58,76536.18,0.0,0.99316,1e-05,1.13484]
[1779764857834,54.58,76547.45,0.0,0.99323,1e-05,1.12533]
[1779764859848,54.58,76549.02,0.0,0.99324,1e-05,1.12401]
[1779764861344,54.58,76548.71,0.0,0.99324,1e-05,1.12427]
[1779764861469,54.58,76548.71,0.0,0.99324,1e-05,1.12427]
[1779764866897,54.58,76548.38,0.0,0.99323,1e-05,1.12455]
[1779764872037,54.58,76548.79,0.0,0.99324,1e-05,1.1242]
[1779764872138,54.58,76552.33,0.0,0.99326,1e-05,1.12123]
[1779764873474,54.58,76553.14,0.0,0.99326,1e-05,1.12055]
[1779764874953,54.58,76560.28,0.0,0.9933,1e-05,1.11458]
[1779764875433,54.58,76560.28,0.0,0.9933,1e-05,1.11458]
[1779764875470,54.58,76560.28,0.0,0.9933,1e-05,1.11458]
[1779764875960,54.58,76561.7,0.0,0.99331,1e-05,1.11339]
[1779764880998,54.58,76556.15,0.0,0.99328,1e-05,1.11803]
[1779764884085,54.58,76556.53,0.0,0.99328,1e-05,1.11771]
[1779764884217,54.58,76556.53,0.0,0.99328,1e-05,1.11771]
[1779764889471,54.58,76557.65,0.0,0.99329,1e-05,1.11677]
[1779764889718,54.58,76557.65,0.0,0.99329,1e-05,1.11677]
[1779764889979,54.58,76557.65,0.0,0.99329,1e-05,1.11677]
[1779764890063,54.58,76557.72,0.0,0.99329,1e-05,1.11672]
[1779764894422,54.58,76557.05,0.0,0.99328,1e-05,1.11728]
[1779764894470,54.58,76557.05,0.0,0.99328,1e-05,1.11728]
[1779764895098,54.58,76556.98,0.0,0.99328,1e-05,1.11733]
[1779764900133,54.58,76557.07,0.0,0.99328,1e-05,1.11726]
[1779764906175,54.58,76557.29,0.0,0.99329,1e-05,1.11708]
[1779764911210,54.58,76557.68,0.0,0.9933,1e-05,1.11552]
[1779764918258,54.58,76557.91,0.0,0.9933,1e-05,1.11532]
[1779764923294,54.58,76559.64,0.0,0.99331,1e-05,1.11388]
[1779764928329,54.58,76558.36,0.0,0.9933,1e-05,1.11495]
[1779764933364,54.58,76557.04,0.0,0.99329,1e-05,1.11605]
[1779764939406,54.58,76555.74,0.0,0.99328,1e-05,1.11714]
[1779764944441,54.58,76555.47,0.0,0.99328,1e-05,1.11736]
[1779764946457,54.58,76541.52,0.0,0.9932,1e-05,1.12908]
[1779764947463,54.58,76533.25,0.0,0.99315,1e-05,1.13608]
[1779764948470,54.58,76532.57,0.0,0.99315,1e-05,1.13666]
[1779764949670,54.58,76532.4,0.0,0.99315,1e-05,1.1368]
[1779764951491,54.58,76528.81,0.0,0.99313,1e-05,1.13985]
[1779764955662,54.58,76527.62,0.0,0.99312,1e-05,1.14086]
[1779764956069,54.58,76524.46,0.0,0.9931,1e-05,1.14356]
[1779764959468,54.58,76522.81,0.0,0.99309,1e-05,1.14496]
[1779764962994,54.58,76521.22,0.0,0.99308,1e-05,1.14632]
[1779764963220,54.58,76521.22,0.0,0.99308,1e-05,1.14632]
[1779764963281,54.58,76520.7,0.0,0.99308,1e-05,1.14677]
[1779764965589,54.58,76524.44,0.0,0.9931,1e-05,1.14357]
[1779764968759,54.58,76526.89,0.0,0.99312,1e-05,1.14149]
[1779764968966,54.58,76526.89,0.0,0.99312,1e-05,1.14149]
[1779764969406,54.58,76526.86,0.0,0.99311,1e-05,1.14151]
[1779764974652,54.58,76527.59,0.0,0.99313,1e-05,1.13964]
[1779764979687,54.58,76526.55,0.0,0.99312,1e-05,1.14052]
[1779764981701,54.58,76529.85,0.0,0.99314,1e-05,1.13772]
[1779764983307,54.58,76529.85,0.0,0.99314,1e-05,1.13772]
[1779764983319,54.58,76531.76,0.0,0.99315,1e-05,1.13609]
[1779764983467,54.58,76531.76,0.0,0.99315,1e-05,1.13609]
[1779764983771,54.58,76531.76,0.0,0.99315,1e-05,1.13609]
[1779764983966,54.58,76531.76,0.0,0.99315,1e-05,1.13609]
[1779764990764,54.58,76533.22,0.0,0.99316,1e-05,1.13486]
[1779764993430,54.58,76531.97,0.0,0.99315,1e-05,1.13592]
[1779764993469,54.58,76531.97,0.0,0.99315,1e-05,1.13592]
[1779764993856,54.58,76531.97,0.0,0.99315,1e-05,1.13592]
[1779764993968,54.58,76531.97,0.0,0.99315,1e-05,1.13592]
[1779764994070,54.58,76532.59,0.0,0.99316,1e-05,1.13539]
[1779764998514,54.58,76532.5,0.0,0.99316,1e-05,1.13547]
[1779764998670,54.58,76532.5,0.0,0.99316,1e-05,1.13547]
[1779764998722,54.58,76532.5,0.0,0.99316,1e-05,1.13547]
[1779764998821,54.58,76532.39,0.0,0.99315,1e-05,1.13556]
[1779765003859,54.58,76530.67,0.0,0.99314,1e-05,1.13702]
[1779765008893,54.58,76531.21,0.0,0.99315,1e-05,1.13656]
[1779765010337,54.58,76531.21,0.0,0.99315,1e-05,1.13656]
[1779765010474,54.58,76530.66,0.0,0.99314,1e-05,1.13703]
[1779765010908,54.58,76533.78,0.0,0.99316,1e-05,1.13438]
[1779765012062,54.58,76533.78,0.0,0.99316,1e-05,1.13438]
[1779765012217,54.58,76533.78,0.0,0.99316,1e-05,1.13438]
[1779765012248,54.58,76534.35,0.0,0.99317,1e-05,1.1339]
[1779765017444,54.58,76534.44,0.0,0.99317,1e-05,1.13382]
[1779765017467,54.58,76534.44,0.0,0.99317,1e-05,1.13382]
[1779765022992,54.58,76538.84,0.0,0.99319,1e-05,1.1301]
[1779765024069,54.58,76538.84,0.0,0.99319,1e-05,1.1301]
[1779765024217,54.58,76538.84,0.0,0.99319,1e-05,1.1301]
[1779765024277,54.58,76538.84,0.0,0.99319,1e-05,1.1301]
[1779765024302,54.58,76539.93,0.0,0.9932,1e-05,1.12918]
[1779765024469,54.58,76539.93,0.0,0.9932,1e-05,1.12918]
[1779765028028,54.58,76543.98,0.0,0.99322,1e-05,1.12577]
[1779765030465,54.58,76546.34,0.0,0.99324,1e-05,1.12378]
[1779765030717,54.58,76546.34,0.0,0.99324,1e-05,1.12378]
[1779765030736,54.58,76546.34,0.0,0.99324,1e-05,1.12378]
[1779765030967,54.58,76546.34,0.0,0.99324,1e-05,1.12378]
[1779765031048,54.58,76547.98,0.0,0.99325,1e-05,1.12117]
[1779765037090,54.58,76548.66,0.0,0.99326,1e-05,1.1206]
[1779765040657,54.58,76548.11,0.0,0.99325,1e-05,1.12106]
[1779765040719,54.58,76548.11,0.0,0.99325,1e-05,1.12106]
[1779765040898,54.58,76548.11,0.0,0.99325,1e-05,1.12106]
[1779765040967,54.58,76548.11,0.0,0.99325,1e-05,1.12106]
[1779765041000,54.58,76548.11,0.0,0.99325,1e-05,1.12106]
[1779765043132,54.58,76542.68,0.0,0.99322,1e-05,1.12562]
[1779765044710,54.58,76541.66,0.0,0.99322,1e-05,1.12648]
[1779765044725,54.58,76541.66,0.0,0.99322,1e-05,1.12648]
[1779765045169,54.58,76541.66,0.0,0.99322,1e-05,1.12648]
[1779765045219,54.58,76541.66,0.0,0.99322,1e-05,1.12648]
[1779765045254,54.58,76542.47,0.0,0.99322,1e-05,1.1258]
[1779765046153,54.58,76546.42,0.0,0.99324,1e-05,1.12248]
[1779765048492,54.58,76548.62,0.0,0.99326,1e-05,1.12063]
[1779765049268,54.58,76548.62,0.0,0.99326,1e-05,1.12063]
[1779765049318,54.58,76552.65,0.0,0.99328,1e-05,1.11725]
[1779765049467,54.58,76552.65,0.0,0.99328,1e-05,1.11725]
[1779765054828,54.58,76552.95,0.0,0.99328,1e-05,1.117]
[1779765054905,54.58,76552.95,0.0,0.99328,1e-05,1.117]
[1779765054968,54.58,76552.95,0.0,0.99328,1e-05,1.117]
[1779765055216,54.58,76552.97,0.0,0.99328,1e-05,1.11699]
[1779765060251,54.58,76552.57,0.0,0.99328,1e-05,1.11732]
[1779765061258,54.58,76558.05,0.0,0.99331,1e-05,1.11274]
[1779765062384,54.58,76558.05,0.0,0.99331,1e-05,1.11274]
[1779765062472,54.58,76560.33,0.0,0.99332,1e-05,1.11084]
[1779765062883,54.58,76560.33,0.0,0.99332,1e-05,1.11084]
[1779765062972,54.58,76560.33,0.0,0.99332,1e-05,1.11084]
[1779765063272,54.58,76562.42,0.0,0.99334,1e-05,1.1091]
[1779765067300,54.58,76566.36,0.0,0.99336,1e-05,1.10583]
[1779765068307,54.58,76576.86,0.0,0.99342,1e-05,1.09715]
[1779765069314,54.58,76578.28,0.0,0.99343,1e-05,1.09599]
[1779765070480,54.58,76578.79,0.0,0.99343,1e-05,1.09557]
[1779765070722,54.58,76578.79,0.0,0.99343,1e-05,1.09557]
[1779765071327,54.58,76574.35,0.0,0.99341,1e-05,1.09922]
[1779765073608,54.58,76573.32,0.0,0.9934,1e-05,1.10007]
[1779765073717,54.58,76573.32,0.0,0.9934,1e-05,1.10007]
[1779765074012,54.58,76573.32,0.0,0.9934,1e-05,1.10007]
[1779765079384,54.58,76574.42,0.0,0.99341,1e-05,1.09917]
[1779765084419,54.58,76577.67,0.0,0.99342,1e-05,1.09649]
[1779765086433,54.58,76566.33,0.0,0.99336,1e-05,1.10586]
[1779765086884,54.58,76566.33,0.0,0.99336,1e-05,1.10586]
[1779765086969,54.58,76566.33,0.0,0.99336,1e-05,1.10586]
[1779765087070,54.58,76566.33,0.0,0.99336,1e-05,1.10586]
[1779765087538,54.58,76566.33,0.0,0.99336,1e-05,1.10586]
[1779765087720,54.58,76566.33,0.0,0.99336,1e-05,1.10586]
[1779765087819,54.58,76560.89,0.0,0.99333,1e-05,1.11038]
[1779765092654,54.58,76560.22,0.0,0.99333,1e-05,1.10971]
[1779765092720,54.58,76560.22,0.0,0.99333,1e-05,1.10971]
[1779765093129,54.58,76560.22,0.0,0.99333,1e-05,1.10971]
[1779765093217,54.58,76560.22,0.0,0.99333,1e-05,1.10971]
[1779765093319,54.58,76560.76,0.0,0.99333,1e-05,1.10926]
[1779765095293,54.58,76566.74,0.0,0.99337,1e-05,1.10429]
[1779765095979,54.58,76566.74,0.0,0.99337,1e-05,1.10429]
[1779765096219,54.58,76566.74,0.0,0.99337,1e-05,1.10429]
[1779765096235,54.58,76569.26,0.0,0.99338,1e-05,1.10221]
[1779765100447,54.58,76569.44,0.0,0.99338,1e-05,1.10206]
[1779765100467,54.58,76571.88,0.0,0.9934,1e-05,1.10004]
[1779765100846,54.58,76571.88,0.0,0.9934,1e-05,1.10004]
[1779765100969,54.58,76571.88,0.0,0.9934,1e-05,1.10004]
[1779765101070,54.58,76571.03,0.0,0.99339,1e-05,1.10074]
[1779765106575,54.58,76569.15,0.0,0.99338,1e-05,1.1023]
[1779765112140,54.58,76568.87,0.0,0.99338,1e-05,1.10253]
[1779765112218,54.58,76568.87,0.0,0.99338,1e-05,1.10253]
[1779765112366,54.58,76568.87,0.0,0.99338,1e-05,1.10253]
[1779765112241,54.58,76568.87,0.0,0.99338,1e-05,1.10253]
[1779765112469,54.58,76568.87,0.0,0.99338,1e-05,1.10253]
[1779765112606,54.58,76568.87,0.0,0.99338,1e-05,1.10253]
[1779765118659,54.58,76569.27,0.0,0.99338,1e-05,1.1022]
[1779765124174,54.58,76569.52,0.0,0.99338,1e-05,1.10199]
[1779765124218,54.58,76569.52,0.0,0.99338,1e-05,1.10199]
[1779765124392,54.58,76569.52,0.0,0.99338,1e-05,1.10199]
[1779765124470,54.58,76569.52,0.0,0.99338,1e-05,1.10199]
[1779765124276,54.58,76568.87,0.0,0.99338,1e-05,1.10253]
[1779765129736,54.58,76568.62,0.0,0.99338,1e-05,1.10274]
[1779765131669,54.58,76568.74,0.0,0.99338,1e-05,1.10264]
[1779765131716,54.58,76568.74,0.0,0.99338,1e-05,1.10264]
[1779765132356,54.58,76568.74,0.0,0.99338,1e-05,1.10264]
[1779765132471,54.58,76568.74,0.0,0.99338,1e-05,1.10264]
[1779765132458,54.58,76574.2,0.0,0.99341,1e-05,1.09813]
[1779765136672,54.58,76573.58,0.0,0.99341,1e-05,1.09864]
[1779765136719,54.58,76573.58,0.0,0.99341,1e-05,1.09864]
[1779765137149,54.58,76573.58,0.0,0.99341,1e-05,1.09864]
[1779765137218,54.58,76573.58,0.0,0.99341,1e-05,1.09864]
[1779765137251,54.58,76566.39,0.0,0.99337,1e-05,1.10458]
[1779765139807,54.58,76563.53,0.0,0.99335,1e-05,1.10695]
[1779765141180,54.58,76563.53,0.0,0.99335,1e-05,1.10695]
[1779765141217,54.58,76563.53,0.0,0.99335,1e-05,1.10695]
[1779765141378,54.58,76560.18,0.0,0.99333,1e-05,1.10974]
[1779765141658,54.58,76560.18,0.0,0.99333,1e-05,1.10974]
[1779765141718,54.58,76560.18,0.0,0.99333,1e-05,1.10974]
[1779765146273,54.58,76560.1,0.0,0.99333,1e-05,1.10981]
[1779765146466,54.58,76560.1,0.0,0.99333,1e-05,1.10981]
[1779765146422,54.58,76561.36,0.0,0.99334,1e-05,1.10876]
[1779765147008,54.58,76561.36,0.0,0.99334,1e-05,1.10876]
[1779765147222,54.58,76561.36,0.0,0.99334,1e-05,1.10876]
[1779765147232,54.58,76560.79,0.0,0.99333,1e-05,1.10923]
[1779765152105,54.58,76560.79,0.0,0.99333,1e-05,1.10923]
[1779765152218,54.58,76560.79,0.0,0.99333,1e-05,1.10923]
[1779765152254,54.58,76559.28,0.0,0.99333,1e-05,1.10926]
[1779765152758,54.58,76559.28,0.0,0.99333,1e-05,1.10926]
[1779765152971,54.58,76559.28,0.0,0.99333,1e-05,1.10926]
[1779765153005,54.58,76557.02,0.0,0.99332,1e-05,1.11114]
[1779765154917,54.58,76553.84,0.0,0.9933,1e-05,1.11379]
[1779765157732,54.58,76554.48,0.0,0.99331,1e-05,1.11326]
[1779765157969,54.58,76554.48,0.0,0.99331,1e-05,1.11326]
[1779765158089,54.58,76554.48,0.0,0.99331,1e-05,1.11326]
[1779765158219,54.58,76554.48,0.0,0.99331,1e-05,1.11326]
[1779765158239,54.58,76554.57,0.0,0.99331,1e-05,1.11318]
[1779765159952,54.58,76556.52,0.0,0.99332,1e-05,1.11156]
[1779765163980,54.58,76554.24,0.0,0.9933,1e-05,1.11346]
[1779765170028,54.58,76555.45,0.0,0.99331,1e-05,1.11245]
[1779765171123,54.58,76555.45,0.0,0.99331,1e-05,1.11245]
[1779765171217,54.58,76555.45,0.0,0.99331,1e-05,1.11245]
[1779765171290,54.58,76553.05,0.0,0.9933,1e-05,1.11445]
[1779765171810,54.58,76553.05,0.0,0.9933,1e-05,1.11445]
[1779765171968,54.58,76553.05,0.0,0.9933,1e-05,1.11445]
[1779765172047,54.58,76551.17,0.0,0.99329,1e-05,1.11602]
[1779765173362,54.58,76551.17,0.0,0.99329,1e-05,1.11602]
[1779765179099,54.58,76550.77,0.0,0.99328,1e-05,1.11636]
[1779765181152,54.58,76550.26,0.0,0.99328,1e-05,1.11678]
[1779765181219,54.58,76550.26,0.0,0.99328,1e-05,1.11678]
[1779765181253,54.58,76552.82,0.0,0.9933,1e-05,1.11464]
[1779765181538,54.58,76552.82,0.0,0.9933,1e-05,1.11464]
[1779765181723,54.58,76552.82,0.0,0.9933,1e-05,1.11464]
[1779765187270,54.58,76553.89,0.0,0.9933,1e-05,1.11375]
[1779765187477,54.58,76553.89,0.0,0.9933,1e-05,1.11375]
[1779765187441,54.58,76553.39,0.0,0.9933,1e-05,1.11417]
[1779765187601,54.58,76553.39,0.0,0.9933,1e-05,1.11417]
[1779765187719,54.58,76553.39,0.0,0.9933,1e-05,1.11417]
[1779765188159,54.58,76553.44,0.0,0.9933,1e-05,1.11412]
[1779765192783,54.58,76554.56,0.0,0.99331,1e-05,1.11319]
[1779765192970,54.58,76554.56,0.0,0.99331,1e-05,1.11319]
[1779765201300,54.58,76554.7,0.0,0.99331,1e-05,1.11307]
[1779765201468,54.58,76554.7,0.0,0.99331,1e-05,1.11307]
[1779765201538,54.58,76554.63,0.0,0.99331,1e-05,1.11313]
[1779765203263,54.58,76552.67,0.0,0.9933,1e-05,1.11477]
[1779765203832,54.58,76552.67,0.0,0.9933,1e-05,1.11477]
[1779765203970,54.58,76552.67,0.0,0.9933,1e-05,1.11477]
[1779765208014,54.58,76552.73,0.0,0.9933,1e-05,1.11472]
[1779765208721,54.58,76552.73,0.0,0.9933,1e-05,1.11472]
[1779765208974,54.58,76552.73,0.0,0.9933,1e-05,1.11472]
[1779765209469,54.58,76552.73,0.0,0.9933,1e-05,1.11472]
[1779765210313,54.58,76552.88,0.0,0.9933,1e-05,1.11459]
[1779765215351,54.58,76553.37,0.0,0.99331,1e-05,1.11295]
[1779765215807,54.58,76553.37,0.0,0.99331,1e-05,1.11295]
[1779765215971,54.58,76553.37,0.0,0.99331,1e-05,1.11295]
[1779765221393,54.58,76553.56,0.0,0.99331,1e-05,1.11279]
[1779765223982,54.58,76553.52,0.0,0.99331,1e-05,1.11283]
[1779765224215,54.58,76553.52,0.0,0.99331,1e-05,1.11283]
[1779765226432,54.58,76543.67,0.0,0.99325,1e-05,1.12107]
[1779765227468,54.58,76543.67,0.0,0.99325,1e-05,1.12107]
[1779765227485,54.58,76541.21,0.0,0.99324,1e-05,1.12313]
[1779765228446,54.58,76531.08,0.0,0.99318,1e-05,1.13168]
[1779765229453,54.58,76526.3,0.0,0.99315,1e-05,1.13573]
[1779765230763,54.58,76526.01,0.0,0.99315,1e-05,1.13597]
[1779765230968,54.58,76526.01,0.0,0.99315,1e-05,1.13597]
[1779765231467,54.58,76522.53,0.0,0.99313,1e-05,1.13893]
[1779765232475,54.58,76519.84,0.0,0.99311,1e-05,1.14122]
[1779765235499,54.58,76518.19,0.0,0.9931,1e-05,1.14263]
[1779765237161,54.58,76518.09,0.0,0.9931,1e-05,1.14271]
[1779765237217,54.58,76518.09,0.0,0.9931,1e-05,1.14271]
[1779765238520,54.58,76514.15,0.0,0.99308,1e-05,1.14608]
[1779765239527,54.58,76511.49,0.0,0.99306,1e-05,1.14836]
[1779765240513,54.58,76511.49,0.0,0.99306,1e-05,1.14836]
[1779765240534,54.58,76509.77,0.0,0.99305,1e-05,1.14983]
[1779765240716,54.58,76509.77,0.0,0.99305,1e-05,1.14983]
[1779765241540,54.58,76510.69,0.0,0.99306,1e-05,1.14904]
[1779765242319,54.58,76510.69,0.0,0.99306,1e-05,1.14904]
[1779765242481,54.58,76510.69,0.0,0.99306,1e-05,1.14904]
[1779765244562,54.58,76507.46,0.0,0.99304,1e-05,1.15181]
[1779765245568,54.58,76505.75,0.0,0.99303,1e-05,1.15328]
[1779765246591,54.58,76507.45,0.0,0.99304,1e-05,1.15182]
[1779765247590,54.58,76499.89,0.0,0.99299,1e-05,1.15833]
[1779765248882,54.58,76498.56,0.0,0.99298,1e-05,1.15948]
[1779765248984,54.58,76498.56,0.0,0.99298,1e-05,1.15948]
[1779765250479,54.58,76498.56,0.0,0.99298,1e-05,1.15948]
[1779765250557,54.58,76500.54,0.0,0.99299,1e-05,1.15777]
[1779765251559,54.58,76500.54,0.0,0.99299,1e-05,1.15777]
[1779765251716,54.58,76501.34,0.0,0.993,1e-05,1.15708]
[1779765252625,54.58,76504.56,0.0,0.99302,1e-05,1.15431]
[1779765253632,54.58,76505.93,0.0,0.99303,1e-05,1.15313]
[1779765255212,54.58,76505.93,0.0,0.99303,1e-05,1.15313]
[1779765255468,54.58,76505.93,0.0,0.99303,1e-05,1.15313]
[1779765255646,54.58,76503.26,0.0,0.99301,1e-05,1.15542]
[1779765258477,54.58,76503.45,0.0,0.99301,1e-05,1.15526]
[1779765258570,54.58,76503.72,0.0,0.99301,1e-05,1.15503]
[1779765261618,54.58,76502.85,0.0,0.99301,1e-05,1.15578]
[1779765261716,54.58,76502.85,0.0,0.99301,1e-05,1.15578]
[1779765268737,54.58,76504.57,0.0,0.99302,1e-05,1.1543]
[1779765271611,54.58,76504.34,0.0,0.99302,1e-05,1.15449]
[1779765271716,54.58,76503.62,0.0,0.99301,1e-05,1.15511]
[1779765271758,54.58,76502.34,0.0,0.99301,1e-05,1.15495]
[1779765272916,54.58,76499.29,0.0,0.99299,1e-05,1.15758]
[1779765273700,54.58,76499.29,0.0,0.99299,1e-05,1.15758]
[1779765273718,54.58,76499.29,0.0,0.99299,1e-05,1.15758]
[1779765273771,54.58,76496.79,0.0,0.99298,1e-05,1.15974]
[1779765274779,54.58,76493.82,0.0,0.99296,1e-05,1.16231]
[1779765276474,54.58,76493.82,0.0,0.99296,1e-05,1.16231]
[1779765276572,54.58,76493.69,0.0,0.99296,1e-05,1.16242]
[1779765283843,54.58,76494.99,0.0,0.99297,1e-05,1.16129]
[1779765288878,54.58,76495.33,0.0,0.99297,1e-05,1.161]
[1779765289892,54.58,76495.33,0.0,0.99297,1e-05,1.161]
[1779765289967,54.58,76495.33,0.0,0.99297,1e-05,1.161]
[1779765294003,54.58,76494.82,0.0,0.99297,1e-05,1.16144]
[1779765294215,54.58,76494.82,0.0,0.99297,1e-05,1.16144]
[1779765294264,54.58,76495.21,0.0,0.99297,1e-05,1.1611]
[1779765300420,54.58,76495.4,0.0,0.99297,1e-05,1.16094]
[1779765300472,54.58,76495.4,0.0,0.99297,1e-05,1.16094]
[1779765301969,54.58,76493.39,0.0,0.99296,1e-05,1.16268]
[1779765303132,54.58,76493.39,0.0,0.99296,1e-05,1.16268]
[1779765303179,54.58,76487.42,0.0,0.99292,1e-05,1.16786]
[1779765304475,54.58,76487.42,0.0,0.99292,1e-05,1.16786]
[1779765304522,54.58,76486.11,0.0,0.99291,1e-05,1.169]
[1779765306353,54.58,76485.58,0.0,0.99291,1e-05,1.16946]
[1779765306389,54.58,76485.58,0.0,0.99291,1e-05,1.16946]
[1779765306454,54.58,76490.32,0.0,0.99294,1e-05,1.16534]
[1779765307004,54.58,76497.34,0.0,0.99298,1e-05,1.15926]
[1779765308014,54.58,76499.83,0.0,0.993,1e-05,1.15711]
[1779765314081,54.58,76499.88,0.0,0.993,1e-05,1.15707]
[1779765314216,54.58,76499.88,0.0,0.993,1e-05,1.15707]
[1779765315977,54.58,76500.4,0.0,0.993,1e-05,1.15662]
[1779765316371,54.58,76506.2,0.0,0.99304,1e-05,1.15163]
[1779765318472,54.58,76506.89,0.0,0.99304,1e-05,1.15104]
[1779765318568,54.58,76507.15,0.0,0.99304,1e-05,1.15082]
[1779765321148,54.58,76507.74,0.0,0.99305,1e-05,1.15031]
[1779765321218,54.58,76507.74,0.0,0.99305,1e-05,1.15031]
[1779765328209,54.58,76509.54,0.0,0.99306,1e-05,1.14877]
[1779765328216,54.58,76509.54,0.0,0.99306,1e-05,1.14877]
[1779765332348,54.58,76515.77,0.0,0.9931,1e-05,1.14218]
[1779765334639,54.58,76515.46,0.0,0.9931,1e-05,1.14245]
[1779765334717,54.58,76516.01,0.0,0.9931,1e-05,1.14198]
[1779765335202,54.58,76516.31,0.0,0.9931,1e-05,1.14172]
[1779765340237,54.58,76515.19,0.0,0.9931,1e-05,1.14268]
[1779765341244,54.58,76510.08,0.0,0.99307,1e-05,1.14704]
[1779765342917,54.58,76508.79,0.0,0.99306,1e-05,1.14815]
[1779765342969,54.58,76508.79,0.0,0.99306,1e-05,1.14815]
[1779765343257,54.58,76508.72,0.0,0.99306,1e-05,1.14821]
[1779765348293,54.58,76509.72,0.0,0.99306,1e-05,1.14735]
[1779765353328,54.58,76510.11,0.0,0.99307,1e-05,1.14702]
[1779765358364,54.58,76511.98,0.0,0.99308,1e-05,1.14542]
[1779765363399,54.58,76512.1,0.0,0.99308,1e-05,1.14531]
[1779765368435,54.58,76511.78,0.0,0.99308,1e-05,1.14559]
[1779765369443,54.58,76517.36,0.0,0.99311,1e-05,1.14083]
[1779765374478,54.58,76519.81,0.0,0.99312,1e-05,1.13874]
[1779765379512,54.58,76523.37,0.0,0.99315,1e-05,1.13571]
[1779765384549,54.58,76523.87,0.0,0.99315,1e-05,1.13529]
[1779765389584,54.58,76522.91,0.0,0.99314,1e-05,1.1361]
[1779765392605,54.58,76527.56,0.0,0.99318,1e-05,1.13091]
[1779765395626,54.58,76531.97,0.0,0.9932,1e-05,1.12719]
[1779765399654,54.58,76527.8,0.0,0.99318,1e-05,1.13071]
[1779765402676,54.58,76520.88,0.0,0.99314,1e-05,1.13658]
[1779765407723,54.58,76520.59,0.0,0.99314,1e-05,1.13682]
[1779765413765,54.58,76517.4,0.0,0.99312,1e-05,1.13954]
[1779765418801,54.58,76515.13,0.0,0.9931,1e-05,1.14147]
[1779765423836,54.58,76517.19,0.0,0.99312,1e-05,1.13972]
[1779765428871,54.58,76516.54,0.0,0.99311,1e-05,1.14027]
[1779765433906,54.58,76516.9,0.0,0.99311,1e-05,1.13996]
[1779765435920,54.58,76523.39,0.0,0.99315,1e-05,1.13445]
[1779765440955,54.58,76522.67,0.0,0.99315,1e-05,1.13506]
[1779765445991,54.58,76523.56,0.0,0.99315,1e-05,1.1343]
[1779765451027,54.58,76517.73,0.0,0.99313,1e-05,1.138]
[1779765456062,54.58,76518.51,0.0,0.99313,1e-05,1.13734]
[1779765461097,54.58,76517.11,0.0,0.99312,1e-05,1.13853]
[1779765466133,54.58,76517.21,0.0,0.99312,1e-05,1.13844]
[1779765471168,54.58,76516.98,0.0,0.99312,1e-05,1.13864]
[1779765476203,54.58,76519.2,0.0,0.99314,1e-05,1.13675]
[1779765483252,54.58,76518.95,0.0,0.99313,1e-05,1.13696]
[1779765492316,54.58,76518.82,0.0,0.99313,1e-05,1.13707]
[1779765498358,54.58,76518.93,0.0,0.99313,1e-05,1.13698]
[1779765503392,54.58,76519.19,0.0,0.99314,1e-05,1.13676]
[1779765508428,54.58,76520.34,0.0,0.99314,1e-05,1.13578]
[1779765513463,54.58,76520.0,0.0,0.99315,1e-05,1.13482]
[1779765518502,54.58,76519.15,0.0,0.99314,1e-05,1.13554]
[1779765522537,54.58,76515.51,0.0,0.99312,1e-05,1.13864]
[1779765523544,54.58,76508.95,0.0,0.99308,1e-05,1.14423]
[1779765524551,54.58,76506.14,0.0,0.99307,1e-05,1.14664]
[1779765527573,54.58,76502.95,0.0,0.99305,1e-05,1.14937]
[1779765532608,54.58,76499.89,0.0,0.99303,1e-05,1.152]
[1779765536110,54.58,76500.65,0.0,0.99303,1e-05,1.15134]
[1779765536218,54.58,76500.65,0.0,0.99303,1e-05,1.15134]
[1779765541672,54.58,76508.8,0.0,0.99308,1e-05,1.14436]
[1779765543164,54.58,76508.93,0.0,0.99308,1e-05,1.14425]
[1779765543216,54.58,76508.93,0.0,0.99308,1e-05,1.14425]
[1779765543689,54.58,76508.42,0.0,0.99308,1e-05,1.14468]
[1779765548725,54.58,76502.73,0.0,0.99305,1e-05,1.14956]
[1779765554877,54.58,76502.52,0.0,0.99304,1e-05,1.14974]
[1779765564838,54.58,76503.4,0.0,0.99305,1e-05,1.14898]
[1779765565186,54.58,76503.4,0.0,0.99305,1e-05,1.14898]
[1779765565218,54.58,76503.4,0.0,0.99305,1e-05,1.14898]
[1779765565845,54.58,76503.53,0.0,0.99305,1e-05,1.14887]
[1779765571887,54.58,76501.77,0.0,0.99305,1e-05,1.14912]
[1779765576922,54.58,76503.64,0.0,0.99306,1e-05,1.14752]
[1779765583971,54.58,76503.52,0.0,0.99306,1e-05,1.14762]
[1779765586992,54.58,76498.43,0.0,0.99303,1e-05,1.15199]
[1779765588006,54.58,76495.09,0.0,0.99301,1e-05,1.15486]
[1779765592030,54.58,76485.54,0.0,0.99295,1e-05,1.16311]
[1779765593037,54.58,76483.61,0.0,0.99294,1e-05,1.16479]
[1779765598072,54.6,76485.55,0.0,0.99294,1e-05,1.16445]
[1779765603110,54.62,76487.42,0.0,0.99293,1e-05,1.16616]
[1779765604117,54.63,76483.83,0.0,0.9929,1e-05,1.16995]
[1779765607138,54.64,76492.7,0.0,0.99294,1e-05,1.16421]
[1779765608145,54.65,76496.5,0.0,0.99296,1e-05,1.16158]
[1779765610159,54.66,76499.29,0.0,0.99297,1e-05,1.1605]
[1779765611166,54.66,76510.87,0.0,0.99303,1e-05,1.1512]
[1779765612887,54.66,76510.87,0.0,0.99303,1e-05,1.1512]
[1779765612905,54.67,76515.21,0.0,0.99305,1e-05,1.14883]
[1779765613970,54.67,76515.21,0.0,0.99305,1e-05,1.14883]
[1779765618215,54.7,76520.96,0.0,0.99306,1e-05,1.14736]
[1779765621236,54.72,76521.67,0.0,0.99305,1e-05,1.14882]
[1779765624812,54.73,76521.86,0.0,0.99304,1e-05,1.15005]
[1779765624968,54.73,76521.86,0.0,0.99304,1e-05,1.15005]
[1779765624815,54.74,76521.86,0.0,0.99303,1e-05,1.15143]
[1779765625779,54.75,76526.88,0.0,0.99306,1e-05,1.14782]
[1779765626469,54.75,76526.88,0.0,0.99306,1e-05,1.14782]
[1779765629951,54.76,76527.89,0.0,0.99305,1e-05,1.14835]
[1779765629966,54.76,76527.89,0.0,0.99305,1e-05,1.14835]
[1779765630299,54.77,76527.55,0.0,0.99304,1e-05,1.15003]
[1779765631306,54.77,76524.98,0.0,0.99303,1e-05,1.15165]
[1779765635013,54.79,76523.47,0.0,0.99301,1e-05,1.15501]
[1779765635217,54.79,76523.47,0.0,0.99301,1e-05,1.15501]
[1779765640369,54.83,76520.7,0.0,0.99296,1e-05,1.16216]
[1779765641760,54.83,76520.7,0.0,0.99296,1e-05,1.16216]
[1779765641972,54.83,76520.7,0.0,0.99296,1e-05,1.16216]
[1779765642000,54.83,76518.12,0.0,0.99294,1e-05,1.16506]
[1779765642217,54.83,76518.12,0.0,0.99294,1e-05,1.16506]
[1779765647965,54.86,76516.91,0.0,0.99291,1e-05,1.16942]
[1779765647994,54.87,76516.91,0.0,0.9929,1e-05,1.17008]
[1779765648121,54.87,76516.91,0.0,0.9929,1e-05,1.17008]
[1779765648217,54.87,76516.91,0.0,0.9929,1e-05,1.17008]
[1779765650443,54.88,76520.45,0.0,0.99291,1e-05,1.16898]
[1779765653465,54.9,76525.97,0.0,0.99293,1e-05,1.16618]
[1779765654156,54.9,76525.97,0.0,0.99293,1e-05,1.16618]
[1779765654217,54.9,76525.97,0.0,0.99293,1e-05,1.16618]
[1779765654508,54.9,76525.97,0.0,0.99293,1e-05,1.16618]
[1779765654720,54.9,76525.97,0.0,0.99293,1e-05,1.16618]
[1779765654821,54.9,76531.93,0.0,0.99296,1e-05,1.16171]
[1779765659149,54.92,76532.8,0.0,0.99295,1e-05,1.16363]
[1779765659216,54.92,76532.8,0.0,0.99295,1e-05,1.16363]
[1779765661474,54.93,76532.45,0.0,0.99294,1e-05,1.16526]
[1779765661715,54.93,76532.45,0.0,0.99294,1e-05,1.16526]
[1779765661817,54.94,76533.65,0.0,0.99294,1e-05,1.16489]
[1779765666748,54.96,76533.05,0.0,0.99292,1e-05,1.16805]
[1779765666966,54.96,76533.05,0.0,0.99292,1e-05,1.16805]
[1779765667563,54.97,76524.73,0.0,0.99286,1e-05,1.17657]
[1779765668126,54.97,76524.73,0.0,0.99286,1e-05,1.17657]
[1779765668570,54.98,76520.54,0.0,0.99283,1e-05,1.18086]
[1779765669281,54.98,76520.54,0.0,0.99283,1e-05,1.18086]
[1779765669407,54.98,76520.54,0.0,0.99283,1e-05,1.18086]
[1779765669468,54.98,76520.54,0.0,0.99283,1e-05,1.18086]
[1779765669577,54.98,76520.69,0.0,0.99283,1e-05,1.18136]
[1779765674612,55.01,76521.56,0.0,0.99281,1e-05,1.18375]
[1779765676794,55.01,76521.1,0.0,0.9928,1e-05,1.18478]
[1779765676975,55.01,76521.1,0.0,0.9928,1e-05,1.18478]
[1779765677023,55.02,76521.65,0.0,0.9928,1e-05,1.18493]
[1779765677236,55.02,76521.65,0.0,0.9928,1e-05,1.18493]
[1779765677467,55.02,76521.65,0.0,0.9928,1e-05,1.18493]
[1779765683711,55.05,76519.23,0.0,0.99276,1e-05,1.19078]
[1779765683718,55.05,76519.23,0.0,0.99276,1e-05,1.19078]
[1779765684025,55.05,76519.23,0.0,0.99276,1e-05,1.19078]
[1779765683810,55.05,76518.63,0.0,0.99275,1e-05,1.19192]
[1779765684218,55.05,76518.63,0.0,0.99275,1e-05,1.19192]
[1779765689730,55.08,76518.98,0.0,0.99273,1e-05,1.19528]
[1779765692910,55.09,76519.04,0.0,0.99273,1e-05,1.19514]
[1779765692969,55.09,76519.04,0.0,0.99273,1e-05,1.19514]
[1779765693182,55.09,76519.04,0.0,0.99273,1e-05,1.19575]
[1779765693219,55.09,76519.04,0.0,0.99273,1e-05,1.19575]
[1779765693758,55.1,76519.03,0.0,0.99272,1e-05,1.19637]
[1779765698265,55.1,76518.79,0.0,0.99272,1e-05,1.19718]
[1779765698471,55.1,76518.79,0.0,0.99272,1e-05,1.19718]
[1779765699800,55.13,76515.31,0.0,0.99267,1e-05,1.20326]
[1779765700807,55.13,76509.78,0.0,0.99263,1e-05,1.20874]
[1779765701393,55.13,76509.78,0.0,0.99263,1e-05,1.20874]
[1779765701466,55.13,76509.78,0.0,0.99263,1e-05,1.20874]
[1779765701514,55.13,76509.78,0.0,0.99263,1e-05,1.20874]
[1779765701717,55.13,76509.78,0.0,0.99263,1e-05,1.20874]
[1779765701814,55.14,76507.27,0.0,0.99261,1e-05,1.21155]
[1779765706035,55.15,76506.21,0.0,0.9926,1e-05,1.21423]
[1779765706081,55.15,76507.51,0.0,0.9926,1e-05,1.21365]
[1779765706219,55.15,76507.51,0.0,0.9926,1e-05,1.21365]
[1779765706859,55.16,76508.15,0.0,0.9926,1e-05,1.21365]
[1779765707927,55.16,76508.15,0.0,0.9926,1e-05,1.21365]
[1779765707970,55.16,76508.15,0.0,0.9926,1e-05,1.21365]
[1779765713924,55.19,76511.45,0.0,0.99259,1e-05,1.21473]
[1779765715722,55.19,76513.53,0.0,0.9926,1e-05,1.21345]
[1779765715972,55.19,76513.53,0.0,0.9926,1e-05,1.21345]
[1779765715993,55.19,76513.53,0.0,0.9926,1e-05,1.21345]
[1779765716033,55.2,76516.45,0.0,0.99262,1e-05,1.21144]
[1779765716217,55.2,76516.45,0.0,0.99262,1e-05,1.21144]
[1779765721981,55.22,76514.72,0.0,0.99258,1e-05,1.21641]
[1779765724122,55.23,76512.72,0.0,0.99256,1e-05,1.21933]
[1779765724218,55.23,76512.72,0.0,0.99256,1e-05,1.21933]
[1779765724373,55.23,76512.72,0.0,0.99256,1e-05,1.21933]
[1779765724470,55.23,76512.72,0.0,0.99256,1e-05,1.21933]
[1779765725009,55.24,76512.7,0.0,0.99256,1e-05,1.21991]
[1779765727701,55.25,76513.95,0.0,0.99256,1e-05,1.21992]
[1779765728354,55.25,76514.91,0.0,0.99256,1e-05,1.21963]
[1779765728474,55.25,76514.91,0.0,0.99256,1e-05,1.21963]
[1779765729030,55.26,76514.8,0.0,0.99256,1e-05,1.22029]
[1779765734067,55.28,76514.02,0.0,0.99253,1e-05,1.22379]
[1779765739102,55.3,76515.11,0.0,0.99252,1e-05,1.2256]
[1779765742124,55.31,76524.14,0.0,0.99256,1e-05,1.21921]
[1779765744138,55.32,76526.09,0.0,0.99257,1e-05,1.21861]
[1779765746470,55.33,76526.24,0.0,0.99257,1e-05,1.21905]
[1779765746549,55.33,76529.37,0.0,0.99258,1e-05,1.2174]
[1779765748166,55.34,76533.92,0.0,0.9926,1e-05,1.21394]
[1779765750180,55.35,76538.03,0.0,0.99262,1e-05,1.21145]
[1779765754177,55.36,76536.71,0.0,0.99261,1e-05,1.21245]
[1779765753201,55.36,76525.92,0.0,0.99254,1e-05,1.2226]
[1779765754261,55.37,76514.79,0.0,0.99246,1e-05,1.23311]
[1779765755215,55.37,76518.58,0.0,0.99249,1e-05,1.23025]
[1779765756222,55.37,76521.26,0.0,0.9925,1e-05,1.2284]
[1779765761257,55.39,76521.6,0.0,0.99248,1e-05,1.23083]
[1779765766292,55.42,76520.11,0.0,0.99245,1e-05,1.23487]
[1779765771327,55.44,76519.6,0.0,0.99243,1e-05,1.23799]
[1779765773341,55.44,76516.67,0.0,0.99241,1e-05,1.24168]
[1779765778376,55.46,76511.48,0.0,0.99235,1e-05,1.24897]
[1779765783411,55.48,76510.71,0.0,0.99233,1e-05,1.25221]
[1779765788446,55.5,76511.53,0.0,0.99232,1e-05,1.25398]
[1779765790460,55.51,76508.33,0.0,0.99229,1e-05,1.25789]
[1779765791467,55.51,76503.68,0.0,0.99226,1e-05,1.26262]
[1779765796502,55.54,76503.54,0.0,0.99224,1e-05,1.26567]
[1779765801537,55.56,76503.82,0.0,0.99222,1e-05,1.26783]
[1779765805565,55.57,76510.61,0.0,0.99225,1e-05,1.26355]
[1779765808586,55.58,76508.17,0.0,0.99223,1e-05,1.26723]
[1779765811612,55.59,76512.43,0.0,0.99225,1e-05,1.26343]
[1779765812615,55.6,76516.2,0.0,0.99227,1e-05,1.26049]
[1779765818657,55.62,76516.4,0.0,0.99225,1e-05,1.26325]
[1779765823692,55.64,76515.37,0.0,0.99223,1e-05,1.26661]
[1779765825706,55.64,76512.6,0.0,0.99221,1e-05,1.27009]
[1779765830741,55.66,76512.54,0.0,0.99219,1e-05,1.27251]
[1779765838797,55.69,76512.23,0.0,0.99216,1e-05,1.27651]
[1779765843832,55.71,76500.42,0.0,0.99207,1e-05,1.2897]
[1779765844839,55.71,76500.27,0.0,0.99206,1e-05,1.29027]
[1779765849874,55.73,76500.06,0.0,0.99205,1e-05,1.29265]
[1779765854908,55.74,76499.65,0.0,0.99203,1e-05,1.2952]
[1779765860951,55.76,76499.75,0.0,0.99201,1e-05,1.29768]
[1779765865986,55.78,76501.26,0.0,0.99201,1e-05,1.29841]
[1779765871021,55.8,76501.24,0.0,0.992,1e-05,1.29918]
[1779765872028,55.8,76504.22,0.0,0.99202,1e-05,1.29684]
[1779765873035,55.8,76507.18,0.0,0.99203,1e-05,1.29453]
[1779765878070,55.82,76509.1,0.0,0.99203,1e-05,1.29492]
[1779765883105,55.84,76509.59,0.0,0.99202,1e-05,1.29662]
[1779765889147,55.85,76509.11,0.0,0.992,1e-05,1.29963]
[1779765896198,55.88,76509.14,0.0,0.99198,1e-05,1.30256]
[1779765898213,55.88,76504.25,0.0,0.99194,1e-05,1.30795]
[1779765899220,55.89,76501.2,0.0,0.99192,1e-05,1.31121]
[1779765901234,55.89,76498.71,0.0,0.99189,1e-05,1.31435]
[1779765904256,55.9,76496.59,0.0,0.99187,1e-05,1.31753]
[1779765909290,55.92,76494.61,0.0,0.99184,1e-05,1.32136]
[1779765910296,55.92,76487.7,0.0,0.99179,1e-05,1.32826]
[1779765912311,55.92,76484.82,0.0,0.99177,1e-05,1.33174]
[1779765917346,55.94,76483.62,0.0,0.99175,1e-05,1.33472]
[1779765922381,55.95,76483.34,0.0,0.99173,1e-05,1.3368]
[1779765927417,55.96,76484.25,0.0,0.99173,1e-05,1.33774]
[1779765932451,55.98,76484.33,0.0,0.99172,1e-05,1.33804]
[1779765934467,55.98,76482.18,0.0,0.9917,1e-05,1.34079]
[1779765938494,55.99,76475.97,0.0,0.99165,1e-05,1.34811]
[1779765939501,56.0,76471.93,0.0,0.99162,1e-05,1.35232]
[1779765941515,56.0,76470.84,0.0,0.99161,1e-05,1.35403]
[1779765943531,56.01,76476.35,0.0,0.99164,1e-05,1.3494]
[1779765946550,56.01,76479.97,0.0,0.99166,1e-05,1.34694]
[1779765947556,56.02,76484.04,0.0,0.99169,1e-05,1.3434]
[1779765952593,56.03,76484.45,0.0,0.99168,1e-05,1.34472]
[1779765953599,56.03,76486.87,0.0,0.99169,1e-05,1.34275]
[1779765958633,56.04,76488.19,0.0,0.99169,1e-05,1.34321]
[1779765962925,56.05,76487.91,0.0,0.99168,1e-05,1.34483]
[1779765962968,56.05,76487.91,0.0,0.99168,1e-05,1.34483]
[1779765964467,56.06,76487.87,0.0,0.99167,1e-05,1.34521]
[1779765964676,56.06,76487.05,0.0,0.99167,1e-05,1.34633]
[1779765966880,56.06,76487.23,0.0,0.99166,1e-05,1.34683]
[1779765966969,56.06,76487.23,0.0,0.99166,1e-05,1.34683]
[1779765966981,56.07,76484.4,0.0,0.99164,1e-05,1.34986]
[1779765971724,56.08,76480.71,0.0,0.9916,1e-05,1.35501]
[1779765976760,56.09,76483.76,0.0,0.99161,1e-05,1.35369]
[1779765978412,56.09,76483.18,0.0,0.99161,1e-05,1.35456]
[1779765978467,56.09,76483.18,0.0,0.99161,1e-05,1.35456]
[1779765978911,56.09,76483.18,0.0,0.99161,1e-05,1.35456]
[1779765978968,56.09,76483.18,0.0,0.99161,1e-05,1.35456]
[1779765979012,56.09,76483.11,0.0,0.9916,1e-05,1.35495]
[1779765984816,56.11,76482.74,0.0,0.99159,1e-05,1.35719]
[1779765989856,56.12,76481.69,0.0,0.99157,1e-05,1.35976]
[1779765991325,56.12,76481.69,0.0,0.99157,1e-05,1.35976]
[1779765991466,56.12,76481.54,0.0,0.99158,1e-05,1.35879]
[1779765991817,56.12,76481.54,0.0,0.99158,1e-05,1.35879]
[1779765991969,56.12,76481.54,0.0,0.99158,1e-05,1.35879]
[1779765992067,56.12,76481.53,0.0,0.99157,1e-05,1.35911]
[1779765996654,56.13,76481.99,0.0,0.99157,1e-05,1.3599]
[1779765996719,56.13,76481.99,0.0,0.99157,1e-05,1.3599]
[1779766001942,56.15,76481.78,0.0,0.99155,1e-05,1.36193]
[1779766006977,56.16,76482.25,0.0,0.99155,1e-05,1.36298]
[1779766010638,56.16,76481.93,0.0,0.99154,1e-05,1.36418]
[1779766010717,56.16,76481.93,0.0,0.99154,1e-05,1.36418]
[1779766011003,56.16,76481.93,0.0,0.99154,1e-05,1.36418]
[1779766011218,56.16,76481.93,0.0,0.99154,1e-05,1.36418]
[1779766011319,56.17,76481.66,0.0,0.99153,1e-05,1.36474]
[1779766018057,56.18,76481.75,0.0,0.99152,1e-05,1.36671]
[1779766021063,56.19,76480.65,0.0,0.99151,1e-05,1.36835]
[1779766021219,56.19,76480.65,0.0,0.99151,1e-05,1.36835]
[1779766021284,56.19,76481.86,0.0,0.99151,1e-05,1.36748]
[1779766021580,56.19,76481.86,0.0,0.99151,1e-05,1.36748]
[1779766021720,56.19,76481.86,0.0,0.99151,1e-05,1.36748]
[1779766026810,56.2,76480.17,0.0,0.99149,1e-05,1.37054]
[1779766026970,56.2,76480.17,0.0,0.99149,1e-05,1.37054]
[1779766027509,56.2,76480.49,0.0,0.99149,1e-05,1.37052]
[1779766027719,56.2,76480.49,0.0,0.99149,1e-05,1.37052]
[1779766028128,56.2,76480.56,0.0,0.99149,1e-05,1.37074]
[1779766033165,56.21,76480.31,0.0,0.99148,1e-05,1.37239]
[1779766035179,56.22,76473.68,0.0,0.99143,1e-05,1.37936]
[1779766036254,56.22,76473.68,0.0,0.99143,1e-05,1.37936]
[1779766036260,56.22,76471.1,0.0,0.99141,1e-05,1.38214]
[1779766036472,56.22,76471.1,0.0,0.99141,1e-05,1.38214]
[1779766039207,56.23,76466.34,0.0,0.99137,1e-05,1.38754]
[1779766040857,56.23,76464.16,0.0,0.99135,1e-05,1.38992]
[1779766040969,56.23,76464.16,0.0,0.99135,1e-05,1.38992]
[1779766041883,56.23,76463.3,0.0,0.99134,1e-05,1.39101]
[1779766041973,56.23,76463.3,0.0,0.99134,1e-05,1.39101]
[1779766042040,56.23,76463.3,0.0,0.99134,1e-05,1.39126]
[1779766043235,56.23,76460.25,0.0,0.99132,1e-05,1.39449]
[1779766044243,56.23,76455.43,0.0,0.99128,1e-05,1.39946]
[1779766046804,56.24,76454.82,0.0,0.99128,1e-05,1.40053]
[1779766046969,56.24,76454.82,0.0,0.99128,1e-05,1.40053]
[1779766052300,56.25,76454.81,0.0,0.99128,1e-05,1.40049]
[1779766057335,56.32,76454.28,0.0,0.9912,1e-05,1.41035]
[1779766060356,56.33,76451.63,0.0,0.99117,1e-05,1.41554]
[1779766062653,56.35,76451.55,0.0,0.99115,1e-05,1.4177]
[1779766062716,56.35,76451.55,0.0,0.99115,1e-05,1.4177]
[1779766062912,56.35,76451.55,0.0,0.99115,1e-05,1.4177]
[1779766062968,56.35,76451.55,0.0,0.99115,1e-05,1.4177]
[1779766063380,56.35,76451.67,0.0,0.99115,1e-05,1.41799]
[1779766065393,56.35,76449.15,0.0,0.99113,1e-05,1.4209]
[1779766066629,56.37,76450.32,0.0,0.99112,1e-05,1.42173]
[1779766066718,56.37,76450.32,0.0,0.99112,1e-05,1.42173]
[1779766067423,56.37,76450.32,0.0,0.99112,1e-05,1.42173]
[1779766067467,56.37,76450.44,0.0,0.99112,1e-05,1.42182]
[1779766068414,56.37,76450.23,0.0,0.99112,1e-05,1.42222]
[1779766069422,56.37,76439.93,0.0,0.99104,1e-05,1.43267]
[1779766070429,56.37,76432.27,0.0,0.99099,1e-05,1.44033]
[1779766071441,56.37,76424.78,0.0,0.99093,1e-05,1.44802]
[1779766072446,56.38,76422.21,0.0,0.99091,1e-05,1.45076]
[1779766076475,56.38,76414.11,0.0,0.99085,1e-05,1.45953]
[1779766077482,56.38,76409.52,0.0,0.99081,1e-05,1.46432]
[1779766079496,56.38,76406.26,0.0,0.99079,1e-05,1.46788]
[1779766080503,56.38,76402.93,0.0,0.99076,1e-05,1.47139]
[1779766081510,56.38,76405.42,0.0,0.99078,1e-05,1.46896]
[1779766082517,56.39,76409.84,0.0,0.9908,1e-05,1.46561]
[1779766087367,56.41,76410.99,0.0,0.99079,1e-05,1.46696]
[1779766087470,56.41,76410.99,0.0,0.99079,1e-05,1.46696]
[1779766093602,56.43,76413.16,0.0,0.99079,1e-05,1.46783]
[1779766099644,56.44,76414.54,0.0,0.99079,1e-05,1.46712]
[1779766100651,56.44,76422.46,0.0,0.99085,1e-05,1.4592]
[1779766101658,56.44,76435.02,0.0,0.99094,1e-05,1.44667]
[1779766102665,56.44,76449.12,0.0,0.99104,1e-05,1.43271]
[1779766103672,56.44,76452.85,0.0,0.99107,1e-05,1.42915]
[1779766104679,56.44,76453.72,0.0,0.99108,1e-05,1.42847]
[1779766106389,56.44,76453.72,0.0,0.99108,1e-05,1.42847]
[1779766106467,56.44,76453.72,0.0,0.99108,1e-05,1.42847]
[1779766106490,56.44,76453.91,0.0,0.99107,1e-05,1.42865]
[1779766107396,56.44,76453.91,0.0,0.99107,1e-05,1.42865]
[1779766107473,56.44,76453.91,0.0,0.99107,1e-05,1.42865]
[1779766107700,56.45,76458.91,0.0,0.99111,1e-05,1.42387]
[1779766108717,56.45,76466.64,0.0,0.99116,1e-05,1.41641]
[1779766109724,56.45,76471.24,0.0,0.99119,1e-05,1.41207]
[1779766111738,56.45,76477.44,0.0,0.99124,1e-05,1.40495]
[1779766116216,56.46,76476.44,0.0,0.99123,1e-05,1.4066]
[1779766116470,56.46,76476.44,0.0,0.99123,1e-05,1.4066]
[1779766116317,56.46,76476.4,0.0,0.99123,1e-05,1.40709]
[1779766116547,56.46,76476.4,0.0,0.99123,1e-05,1.40709]
[1779766116718,56.46,76476.4,0.0,0.99123,1e-05,1.40709]
[1779766116773,56.46,76476.17,0.0,0.99123,1e-05,1.40731]
[1779766120800,56.47,76471.86,0.0,0.99119,1e-05,1.41243]
[1779766121546,56.47,76471.86,0.0,0.99119,1e-05,1.41243]
[1779766121716,56.47,76471.86,0.0,0.99119,1e-05,1.41243]
[1779766122193,56.47,76471.86,0.0,0.99119,1e-05,1.41243]
[1779766122218,56.47,76471.86,0.0,0.99119,1e-05,1.41243]
[1779766122363,56.47,76470.97,0.0,0.99118,1e-05,1.41374]
[1779766124829,56.47,76465.76,0.0,0.99114,1e-05,1.41929]
[1779766126175,56.47,76465.76,0.0,0.99114,1e-05,1.41929]
[1779766126215,56.47,76465.76,0.0,0.99114,1e-05,1.41929]
[1779766126277,56.48,76463.66,0.0,0.99112,1e-05,1.42177]
[1779766127170,56.48,76463.66,0.0,0.99112,1e-05,1.42177]
[1779766127214,56.48,76463.66,0.0,0.99112,1e-05,1.42177]
[1779766131140,56.48,76463.94,0.0,0.99112,1e-05,1.42227]
[1779766131217,56.48,76463.94,0.0,0.99112,1e-05,1.42227]
[1779766131234,56.48,76463.94,0.0,0.99112,1e-05,1.42227]
[1779766131470,56.48,76463.94,0.0,0.99112,1e-05,1.42227]
[1779766131241,56.48,76462.8,0.0,0.99111,1e-05,1.42359]
[1779766136913,56.49,76461.37,0.0,0.99109,1e-05,1.42615]
[1779766141807,56.5,76459.78,0.0,0.99107,1e-05,1.42848]
[1779766141967,56.5,76459.78,0.0,0.99107,1e-05,1.42848]
[1779766142524,56.5,76459.78,0.0,0.99107,1e-05,1.42848]
[1779766142034,56.5,76455.92,0.0,0.99105,1e-05,1.4325]
[1779766142718,56.5,76455.92,0.0,0.99105,1e-05,1.4325]
[1779766144969,56.5,76450.59,0.0,0.991,1e-05,1.43834]
[1779766146105,56.5,76450.59,0.0,0.991,1e-05,1.43834]
[1779766146215,56.5,76450.59,0.0,0.991,1e-05,1.43834]
[1779766146406,56.5,76450.59,0.0,0.991,1e-05,1.43834]
[1779766146467,56.5,76450.59,0.0,0.991,1e-05,1.43834]
[1779766146507,56.5,76445.63,0.0,0.99097,1e-05,1.44347]
[1779766151718,56.51,76445.66,0.0,0.99096,1e-05,1.44423]
[1779766151967,56.51,76445.66,0.0,0.99096,1e-05,1.44423]
[1779766154033,56.51,76443.61,0.0,0.99094,1e-05,1.44676]
[1779766157053,56.51,76451.44,0.0,0.991,1e-05,1.43939]
[1779766157899,56.51,76451.44,0.0,0.991,1e-05,1.43939]
[1779766157974,56.51,76451.44,0.0,0.991,1e-05,1.43939]
[1779766158144,56.52,76450.85,0.0,0.99099,1e-05,1.44015]
[1779766158855,56.52,76450.85,0.0,0.99099,1e-05,1.44015]
[1779766158968,56.52,76450.85,0.0,0.99099,1e-05,1.44015]
[1779766160074,56.52,76452.5,0.0,0.991,1e-05,1.43883]
[1779766161971,56.52,76452.29,0.0,0.991,1e-05,1.43921]
[1779766162133,56.52,76452.29,0.0,0.991,1e-05,1.43921]
[1779766162215,56.52,76452.29,0.0,0.991,1e-05,1.43921]
[1779766162235,56.52,76453.05,0.0,0.991,1e-05,1.43862]
[1779766165109,56.52,76456.48,0.0,0.99102,1e-05,1.43571]
[1779766166537,56.52,76456.48,0.0,0.99102,1e-05,1.43571]
[1779766166116,56.53,76458.97,0.0,0.99104,1e-05,1.43341]
[1779766166715,56.53,76458.97,0.0,0.99104,1e-05,1.43341]
[1779766167123,56.53,76460.2,0.0,0.99105,1e-05,1.43237]
[1779766169136,56.53,76462.22,0.0,0.99106,1e-05,1.43072]
[1779766171825,56.53,76462.11,0.0,0.99106,1e-05,1.42972]
[1779766171968,56.53,76462.11,0.0,0.99106,1e-05,1.42972]
[1779766172430,56.53,76463.62,0.0,0.99107,1e-05,1.42841]
[1779766174468,56.53,76463.87,0.0,0.99107,1e-05,1.42835]
[1779766174569,56.54,76465.58,0.0,0.99109,1e-05,1.42684]
[1779766175249,56.54,76465.58,0.0,0.99109,1e-05,1.42684]
[1779766175468,56.54,76465.58,0.0,0.99109,1e-05,1.42684]
[1779766179742,56.54,76471.17,0.0,0.99112,1e-05,1.4221]
[1779766179965,56.54,76471.17,0.0,0.99112,1e-05,1.4221]
[1779766180215,56.54,76472.15,0.0,0.99112,1e-05,1.42153]
[1779766181524,56.54,76472.15,0.0,0.99112,1e-05,1.42153]
[1779766181716,56.55,76474.01,0.0,0.99114,1e-05,1.41989]
[1779766185250,56.55,76479.95,0.0,0.99117,1e-05,1.41484]
[1779766185944,56.55,76479.95,0.0,0.99117,1e-05,1.41484]
[1779766185966,56.55,76479.95,0.0,0.99117,1e-05,1.41484]
[1779766186256,56.55,76489.7,0.0,0.99124,1e-05,1.40548]
[1779766187264,56.55,76491.5,0.0,0.99125,1e-05,1.40395]
[1779766189905,56.56,76494.06,0.0,0.99127,1e-05,1.4019]
[1779766189965,56.56,76494.06,0.0,0.99127,1e-05,1.4019]
[1779766194313,56.57,76502.92,0.0,0.99132,1e-05,1.39445]
[1779766197334,56.57,76506.42,0.0,0.99134,1e-05,1.39179]
[1779766198341,56.57,76510.74,0.0,0.99137,1e-05,1.38786]
[1779766200377,56.58,76514.33,0.0,0.99139,1e-05,1.38491]
[1779766201367,56.58,76527.63,0.0,0.99148,1e-05,1.37237]
[1779766202380,56.58,76526.91,0.0,0.99147,1e-05,1.37334]
[1779766203384,56.6,76518.56,0.0,0.9914,1e-05,1.38418]
[1779766204391,56.6,76517.33,0.0,0.99139,1e-05,1.38563]
[1779766205018,56.6,76517.33,0.0,0.99139,1e-05,1.38563]
[1779766207412,56.61,76528.65,0.0,0.99146,1e-05,1.37552]
[1779766210434,56.67,76530.13,0.0,0.99141,1e-05,1.38223]
[1779766212447,56.67,76533.76,0.0,0.99143,1e-05,1.37926]
[1779766217482,56.7,76531.59,0.0,0.99139,1e-05,1.38505]
[1779766218077,56.7,76531.59,0.0,0.99139,1e-05,1.38505]
[1779766218216,56.7,76531.59,0.0,0.99139,1e-05,1.38505]
[1779766218618,56.7,76530.92,0.0,0.99138,1e-05,1.38596]
[1779766220503,56.71,76526.14,0.0,0.99135,1e-05,1.39108]
[1779766223528,56.71,76515.22,0.0,0.99127,1e-05,1.40241]
[1779766224535,56.71,76513.96,0.0,0.99126,1e-05,1.40387]
[1779766229570,56.72,76513.92,0.0,0.99125,1e-05,1.40502]
[1779766231588,56.73,76509.08,0.0,0.99122,1e-05,1.40872]
[1779766236629,56.73,76509.33,0.0,0.99121,1e-05,1.40955]
[1779766244523,56.73,76509.26,0.0,0.99121,1e-05,1.40983]
[1779766249719,56.75,76509.71,0.0,0.9912,1e-05,1.41193]
[1779766252753,56.76,76500.56,0.0,0.99113,1e-05,1.42154]
[1779766253758,56.76,76491.74,0.0,0.99106,1e-05,1.43044]
[1779766254765,56.76,76485.38,0.0,0.99101,1e-05,1.43693]
[1779766257785,56.76,76494.8,0.0,0.99108,1e-05,1.42811]
[1779766260809,56.77,76495.4,0.0,0.99108,1e-05,1.42807]
[1779766266620,56.77,76495.4,0.0,0.99108,1e-05,1.42826]
[1779766266851,56.78,76506.56,0.0,0.99115,1e-05,1.41819]
[1779766268865,56.78,76507.83,0.0,0.99116,1e-05,1.41734]
[1779766275255,56.79,76509.24,0.0,0.99116,1e-05,1.41697]
[1779766275914,56.79,76503.23,0.0,0.99111,1e-05,1.42329]
[1779766277928,56.79,76499.38,0.0,0.99108,1e-05,1.42748]
[1779766279943,56.79,76505.19,0.0,0.99112,1e-05,1.42213]
[1779766280851,56.79,76505.19,0.0,0.99112,1e-05,1.42213]
[1779766280967,56.79,76505.19,0.0,0.99112,1e-05,1.42213]
[1779766281068,56.8,76507.96,0.0,0.99114,1e-05,1.41978]
[1779766286991,56.8,76510.74,0.0,0.99115,1e-05,1.41806]
[1779766287999,56.81,76514.37,0.0,0.99118,1e-05,1.41471]
[1779766291248,56.81,76517.17,0.0,0.9912,1e-05,1.41217]
[1779766291470,56.81,76517.17,0.0,0.9912,1e-05,1.41217]
[1779766291571,56.81,76517.13,0.0,0.9912,1e-05,1.41138]
[1779766296061,56.82,76523.29,0.0,0.99124,1e-05,1.40642]
[1779766297068,56.82,76528.03,0.0,0.99127,1e-05,1.40203]
[1779766302104,56.83,76530.62,0.0,0.99128,1e-05,1.40066]
[1779766303110,56.83,76533.94,0.0,0.9913,1e-05,1.39767]
[1779766308145,56.84,76534.71,0.0,0.9913,1e-05,1.3981]
[1779766313180,56.85,76535.3,0.0,0.99129,1e-05,1.3987]
[1779766315198,56.85,76543.04,0.0,0.99134,1e-05,1.39168]
[1779766316205,56.87,76546.49,0.0,0.99135,1e-05,1.39077]
[1779766319226,56.91,76543.31,0.0,0.99129,1e-05,1.3989]
[1779766321240,56.91,76548.89,0.0,0.99133,1e-05,1.39397]
[1779766323255,56.95,76552.08,0.0,0.99132,1e-05,1.39561]
[1779766325634,56.96,76553.4,0.0,0.99131,1e-05,1.39666]
[1779766325714,56.96,76553.4,0.0,0.99131,1e-05,1.39666]
[1779766328292,56.98,76557.74,0.0,0.99132,1e-05,1.39544]
[1779766330303,57.02,76560.92,0.0,0.99131,1e-05,1.39695]
[1779766332317,57.05,76556.28,0.0,0.99124,1e-05,1.40592]
[1779766334668,57.05,76554.47,0.0,0.99123,1e-05,1.40788]
[1779766334717,57.05,76554.47,0.0,0.99123,1e-05,1.40788]
[1779766334748,57.05,76556.0,0.0,0.99124,1e-05,1.40661]
[1779766340473,57.06,76554.1,0.0,0.99122,1e-05,1.40949]
[1779766341388,57.06,76550.34,0.0,0.99119,1e-05,1.41355]
[1779766342764,57.06,76550.34,0.0,0.99119,1e-05,1.41355]
[1779766342966,57.07,76549.14,0.0,0.99118,1e-05,1.41492]
[1779766343402,57.07,76549.28,0.0,0.99118,1e-05,1.41497]
[1779766347430,57.07,76554.08,0.0,0.99121,1e-05,1.41107]
[1779766348438,57.07,76559.1,0.0,0.99124,1e-05,1.40639]
[1779766351459,57.08,76564.83,0.0,0.99128,1e-05,1.40002]
[1779766352559,57.08,76564.83,0.0,0.99128,1e-05,1.40002]
[1779766352714,57.08,76564.83,0.0,0.99128,1e-05,1.40002]
[1779766356494,57.09,76561.84,0.0,0.99126,1e-05,1.40399]
[1779766357501,57.09,76557.49,0.0,0.99122,1e-05,1.40841]
[1779766360346,57.09,76556.27,0.0,0.99121,1e-05,1.4098]
[1779766360475,57.09,76556.27,0.0,0.99121,1e-05,1.4098]
[1779766360522,57.09,76556.56,0.0,0.99121,1e-05,1.40991]
[1779766361015,57.09,76556.56,0.0,0.99121,1e-05,1.40991]
[1779766361215,57.09,76556.56,0.0,0.99121,1e-05,1.40991]
[1779766365179,57.1,76558.14,0.0,0.99122,1e-05,1.40916]
[1779766365219,57.1,76558.14,0.0,0.99122,1e-05,1.40916]
[1779766365557,57.1,76562.82,0.0,0.99125,1e-05,1.40482]
[1779766365866,57.1,76562.82,0.0,0.99125,1e-05,1.40482]
[1779766365964,57.1,76562.82,0.0,0.99125,1e-05,1.40482]
[1779766371018,57.11,76560.28,0.0,0.99123,1e-05,1.4083]
[1779766371599,57.11,76554.67,0.0,0.99118,1e-05,1.41395]
[1779766372705,57.11,76554.67,0.0,0.99118,1e-05,1.41395]
[1779766372718,57.11,76554.67,0.0,0.99118,1e-05,1.41395]
[1779766372739,57.11,76554.0,0.0,0.99118,1e-05,1.41479]
[1779766373780,57.11,76554.0,0.0,0.99118,1e-05,1.41479]
[1779766373967,57.11,76553.28,0.0,0.99117,1e-05,1.41568]
[1779766380465,57.12,76553.81,0.0,0.99117,1e-05,1.41609]
[1779766380719,57.12,76553.81,0.0,0.99117,1e-05,1.41609]
[1779766380662,57.12,76554.01,0.0,0.99117,1e-05,1.41627]
[1779766381409,57.12,76554.01,0.0,0.99117,1e-05,1.41627]
[1779766381465,57.12,76554.01,0.0,0.99117,1e-05,1.41627]
[1779766385957,57.13,76555.16,0.0,0.99117,1e-05,1.41606]
[1779766385970,57.13,76555.16,0.0,0.99117,1e-05,1.41606]
[1779766386736,57.13,76555.16,0.0,0.99117,1e-05,1.41606]
[1779766386771,57.13,76556.28,0.0,0.99118,1e-05,1.41516]
[1779766386969,57.13,76556.28,0.0,0.99118,1e-05,1.41516]
[1779766388718,57.13,76559.45,0.0,0.9912,1e-05,1.41244]
[1779766390128,57.13,76561.58,0.0,0.99121,1e-05,1.41056]
[1779766390219,57.13,76561.58,0.0,0.99121,1e-05,1.41056]
[1779766390278,57.13,76561.58,0.0,0.99121,1e-05,1.41056]
[1779766390733,57.13,76561.4,0.0,0.99121,1e-05,1.41093]
[1779766391407,57.13,76561.4,0.0,0.99121,1e-05,1.41093]
[1779766391469,57.13,76561.4,0.0,0.99121,1e-05,1.41093]
[1779766391740,57.14,76557.76,0.0,0.99118,1e-05,1.41466]
[1779766396774,57.14,76561.3,0.0,0.9912,1e-05,1.41215]
[1779766398259,57.14,76561.36,0.0,0.9912,1e-05,1.41228]
[1779766398474,57.14,76561.36,0.0,0.9912,1e-05,1.41228]
[1779766398571,57.14,76561.36,0.0,0.9912,1e-05,1.41228]
[1779766398719,57.14,76561.36,0.0,0.9912,1e-05,1.41228]
[1779766398817,57.15,76561.36,0.0,0.9912,1e-05,1.41247]
[1779766405463,57.15,76560.93,0.0,0.99119,1e-05,1.41345]
[1779766411435,57.16,76560.47,0.0,0.99118,1e-05,1.41538]
[1779766411469,57.16,76560.47,0.0,0.99118,1e-05,1.41538]
[1779766411610,57.16,76560.47,0.0,0.99118,1e-05,1.41538]
[1779766411718,57.16,76560.47,0.0,0.99118,1e-05,1.41538]
[1779766411809,57.16,76560.65,0.0,0.99118,1e-05,1.4141]
[1779766412889,57.16,76567.66,0.0,0.99123,1e-05,1.40749]
[1779766414804,57.16,76567.66,0.0,0.99123,1e-05,1.40749]
[1779766414825,57.17,76570.22,0.0,0.99125,1e-05,1.4054]
[1779766414967,57.17,76570.22,0.0,0.99125,1e-05,1.4054]
[1779766415081,57.17,76570.22,0.0,0.99125,1e-05,1.4054]
[1779766415221,57.17,76570.22,0.0,0.99125,1e-05,1.4054]
[1779766415317,57.17,76570.18,0.0,0.99124,1e-05,1.40564]
[1779766420523,57.17,76571.37,0.0,0.99125,1e-05,1.40509]
[1779766420717,57.17,76571.37,0.0,0.99125,1e-05,1.40509]
[1779766420733,57.17,76571.37,0.0,0.99125,1e-05,1.40509]
[1779766420745,57.18,76571.11,0.0,0.99124,1e-05,1.40574]
[1779766420964,57.18,76571.11,0.0,0.99124,1e-05,1.40574]
[1779766422968,57.18,76578.98,0.0,0.9913,1e-05,1.39854]
[1779766424705,57.18,76578.98,0.0,0.9913,1e-05,1.39854]
[1779766426550,57.21,76578.53,0.0,0.99126,1e-05,1.40316]
[1779766426718,57.21,76578.53,0.0,0.99126,1e-05,1.40316]
[1779766432033,57.27,76580.88,0.0,0.99122,1e-05,1.40946]
[1779766435252,57.29,76582.05,0.0,0.99121,1e-05,1.41045]
[1779766435471,57.29,76582.05,0.0,0.99121,1e-05,1.41045]
[1779766435522,57.3,76581.94,0.0,0.9912,1e-05,1.41267]
[1779766436163,57.3,76581.94,0.0,0.9912,1e-05,1.41267]
[1779766436215,57.3,76581.94,0.0,0.9912,1e-05,1.41267]
[1779766438569,57.32,76585.21,0.0,0.9912,1e-05,1.41177]
[1779766442752,57.35,76584.88,0.0,0.99117,1e-05,1.41585]
[1779766442847,57.36,76582.26,0.0,0.99114,1e-05,1.42044]
[1779766442968,57.36,76582.26,0.0,0.99114,1e-05,1.42044]
[1779766443197,57.36,76582.26,0.0,0.99114,1e-05,1.42044]
[1779766443220,57.36,76582.26,0.0,0.99114,1e-05,1.42044]
[1779766443246,57.36,76581.59,0.0,0.99113,1e-05,1.42126]
[1779766449152,57.37,76582.51,0.0,0.99113,1e-05,1.42124]
[1779766452708,57.37,76581.97,0.0,0.99113,1e-05,1.42211]
[1779766452714,57.37,76581.97,0.0,0.99113,1e-05,1.42211]
[1779766452869,57.38,76581.51,0.0,0.99112,1e-05,1.42291]
[1779766453145,57.38,76581.51,0.0,0.99112,1e-05,1.42291]
[1779766453218,57.38,76581.51,0.0,0.99112,1e-05,1.42291]
[1779766453247,57.38,76584.34,0.0,0.99114,1e-05,1.42033]
[1779766458215,57.38,76587.5,0.0,0.99116,1e-05,1.41815]
[1779766459145,57.38,76587.5,0.0,0.99116,1e-05,1.41815]
[1779766459220,57.38,76587.5,0.0,0.99116,1e-05,1.41815]
[1779766459359,57.38,76587.5,0.0,0.99116,1e-05,1.41815]
[1779766459470,57.38,76587.5,0.0,0.99116,1e-05,1.41815]
[1779766459545,57.4,76592.82,0.0,0.99118,1e-05,1.4148]
[1779766460822,57.4,76592.82,0.0,0.99118,1e-05,1.4148]
[1779766463593,57.44,76594.41,0.0,0.99115,1e-05,1.41881]
[1779766463718,57.44,76594.41,0.0,0.99115,1e-05,1.41881]
[1779766465352,57.45,76594.51,0.0,0.99114,1e-05,1.4205]
[1779766465464,57.45,76594.51,0.0,0.99114,1e-05,1.4205]
[1779766465566,57.48,76588.13,0.0,0.99107,1e-05,1.43018]
[1779766466886,57.48,76588.13,0.0,0.99107,1e-05,1.43018]
[1779766466968,57.48,76589.54,0.0,0.99108,1e-05,1.42896]
[1779766471708,57.48,76589.7,0.0,0.99108,1e-05,1.42945]
[1779766471716,57.48,76589.7,0.0,0.99108,1e-05,1.42945]
[1779766471763,57.48,76594.2,0.0,0.99112,1e-05,1.42375]
[1779766472763,57.48,76594.2,0.0,0.99112,1e-05,1.42375]
[1779766472969,57.48,76596.01,0.0,0.99113,1e-05,1.42217]
[1779766477162,57.5,76592.13,0.0,0.99109,1e-05,1.42815]
[1779766479723,57.5,76593.48,0.0,0.99109,1e-05,1.42716]
[1779766479819,57.5,76594.35,0.0,0.9911,1e-05,1.42648]
[1779766479971,57.5,76594.35,0.0,0.9911,1e-05,1.42648]
[1779766480302,57.5,76594.35,0.0,0.9911,1e-05,1.42648]
[1779766480471,57.5,76594.35,0.0,0.9911,1e-05,1.42648]
[1779766480561,57.51,76593.81,0.0,0.99109,1e-05,1.42717]
[1779766482391,57.51,76590.96,0.0,0.99107,1e-05,1.43027]
[1779766484405,57.51,76594.02,0.0,0.99109,1e-05,1.42761]
[1779766485334,57.51,76594.02,0.0,0.99109,1e-05,1.42761]
[1779766485472,57.51,76594.02,0.0,0.99109,1e-05,1.42761]
[1779766485537,57.51,76591.09,0.0,0.99107,1e-05,1.43063]
[1779766486138,57.51,76591.09,0.0,0.99107,1e-05,1.43063]
[1779766486220,57.51,76591.09,0.0,0.99107,1e-05,1.43063]
[1779766486419,57.51,76591.57,0.0,0.99107,1e-05,1.43032]
[1779766489890,57.51,76590.26,0.0,0.99106,1e-05,1.43192]
[1779766489967,57.52,76591.08,0.0,0.99106,1e-05,1.43127]
[1779766493733,57.52,76592.96,0.0,0.99107,1e-05,1.42991]
[1779766493969,57.52,76593.28,0.0,0.99107,1e-05,1.42976]
[1779766494158,57.52,76593.28,0.0,0.99107,1e-05,1.42976]
[1779766494217,57.52,76593.28,0.0,0.99107,1e-05,1.42976]
[1779766494475,57.52,76592.68,0.0,0.99107,1e-05,1.4305]
[1779766498653,57.53,76591.67,0.0,0.99106,1e-05,1.43196]
[1779766498718,57.53,76591.67,0.0,0.99106,1e-05,1.43196]
[1779766500517,57.53,76587.88,0.0,0.99103,1e-05,1.43612]
[1779766508573,57.54,76587.9,0.0,0.99102,1e-05,1.43728]
[1779766511714,57.54,76588.05,0.0,0.99102,1e-05,1.43743]
[1779766511882,57.54,76588.05,0.0,0.99102,1e-05,1.43743]
[1779766511922,57.54,76588.72,0.0,0.99102,1e-05,1.43692]
[1779766511978,57.54,76588.72,0.0,0.99102,1e-05,1.43692]
[1779766512699,57.54,76588.28,0.0,0.99102,1e-05,1.4375]
[1779766513608,57.54,76585.4,0.0,0.991,1e-05,1.44046]
[1779766514615,57.54,76587.85,0.0,0.99101,1e-05,1.4382]
[1779766519650,57.55,76588.29,0.0,0.99101,1e-05,1.43849]
[1779766521403,57.55,76588.7,0.0,0.99101,1e-05,1.43823]
[1779766521465,57.55,76588.7,0.0,0.99101,1e-05,1.43823]
[1779766521664,57.55,76588.34,0.0,0.99101,1e-05,1.43873]
[1779766522075,57.55,76588.34,0.0,0.99101,1e-05,1.43873]
[1779766522218,57.55,76588.34,0.0,0.99101,1e-05,1.43873]
[1779766528165,57.56,76589.58,0.0,0.99101,1e-05,1.43836]
[1779766528221,57.56,76589.58,0.0,0.99101,1e-05,1.43836]
[1779766529272,57.56,76589.63,0.0,0.99101,1e-05,1.43846]
[1779766529465,57.56,76589.63,0.0,0.99101,1e-05,1.43846]
[1779766529720,57.56,76587.52,0.0,0.991,1e-05,1.44067]
[1779766532912,57.56,76587.08,0.0,0.991,1e-05,1.43989]
[1779766533080,57.56,76586.74,0.0,0.991,1e-05,1.44037]
[1779766533218,57.56,76586.74,0.0,0.991,1e-05,1.44037]
[1779766538794,57.57,76587.86,0.0,0.991,1e-05,1.4401]
[1779766539216,57.57,76587.86,0.0,0.991,1e-05,1.4401]
[1779766539466,57.57,76587.86,0.0,0.991,1e-05,1.4401]
[1779766539614,57.57,76587.86,0.0,0.991,1e-05,1.4401]
[1779766539721,57.57,76587.86,0.0,0.991,1e-05,1.4401]
[1779766539799,57.57,76585.68,0.0,0.99098,1e-05,1.44238]
[1779766544833,57.57,76584.56,0.0,0.99097,1e-05,1.44415]
[1779766547605,57.58,76585.36,0.0,0.99097,1e-05,1.44363]
[1779766547715,57.58,76585.36,0.0,0.99097,1e-05,1.44363]
[1779766547855,57.58,76584.66,0.0,0.99097,1e-05,1.44445]
[1779766548436,57.58,76584.66,0.0,0.99097,1e-05,1.44445]
[1779766548467,57.58,76584.66,0.0,0.99097,1e-05,1.44445]
[1779766551362,57.58,76583.54,0.0,0.99096,1e-05,1.44594]
[1779766551466,57.58,76583.54,0.0,0.99096,1e-05,1.44594]
[1779766551883,57.58,76581.18,0.0,0.99094,1e-05,1.44839]
[1779766554252,57.58,76581.61,0.0,0.99094,1e-05,1.44822]
[1779766554466,57.58,76581.61,0.0,0.99094,1e-05,1.44822]
[1779766554511,57.58,76581.61,0.0,0.99094,1e-05,1.44834]
[1779766557544,57.59,76583.19,0.0,0.99095,1e-05,1.44703]
[1779766557720,57.59,76583.19,0.0,0.99095,1e-05,1.44703]
[1779766564974,57.59,76583.66,0.0,0.99094,1e-05,1.44757]
[1779766565018,57.59,76583.66,0.0,0.99094,1e-05,1.44757]
[1779766565217,57.59,76583.66,0.0,0.99094,1e-05,1.44757]
[1779766565426,57.59,76583.66,0.0,0.99094,1e-05,1.44757]
[1779766565701,57.59,76583.66,0.0,0.99094,1e-05,1.44757]
[1779766565717,57.59,76583.66,0.0,0.99094,1e-05,1.44757]
[1779766565981,57.59,76586.32,0.0,0.99096,1e-05,1.44508]
[1779766569601,57.6,76587.05,0.0,0.99096,1e-05,1.44475]
[1779766569720,57.6,76587.05,0.0,0.99096,1e-05,1.44475]
[1779766571040,57.6,76587.8,0.0,0.99097,1e-05,1.44414]
[1779766571217,57.6,76587.8,0.0,0.99097,1e-05,1.44414]
[1779766571245,57.6,76587.74,0.0,0.99097,1e-05,1.44433]
[1779766573776,57.6,76587.41,0.0,0.99096,1e-05,1.44479]
[1779766573969,57.6,76587.41,0.0,0.99096,1e-05,1.44479]
[1779766573811,57.6,76593.92,0.0,0.99101,1e-05,1.43868]
[1779766574043,57.6,76597.55,0.0,0.99103,1e-05,1.43513]
[1779766576057,57.6,76600.14,0.0,0.99105,1e-05,1.43289]
[1779766579754,57.61,76601.24,0.0,0.99106,1e-05,1.43212]
[1779766579848,57.61,76602.91,0.0,0.99107,1e-05,1.4308]
[1779766580374,57.61,76602.91,0.0,0.99107,1e-05,1.4308]
[1779766580470,57.61,76602.91,0.0,0.99107,1e-05,1.4308]
[1779766580486,57.61,76603.1,0.0,0.99107,1e-05,1.43077]
[1779766586773,57.61,76604.06,0.0,0.99107,1e-05,1.43045]
[1779766586842,57.62,76604.4,0.0,0.99107,1e-05,1.43042]
[1779766589151,57.62,76602.43,0.0,0.99105,1e-05,1.43265]
[1779766590085,57.62,76602.43,0.0,0.99105,1e-05,1.43265]
[1779766590245,57.62,76602.43,0.0,0.99105,1e-05,1.43265]
[1779766590316,57.62,76602.43,0.0,0.99105,1e-05,1.43265]
[1779766590346,57.62,76601.64,0.0,0.99105,1e-05,1.43357]
[1779766592466,57.62,76601.64,0.0,0.99105,1e-05,1.43357]
[1779766592567,57.62,76601.64,0.0,0.99105,1e-05,1.43253]
[1779766595899,57.62,76602.6,0.0,0.99106,1e-05,1.43175]
[1779766595964,57.62,76602.6,0.0,0.99106,1e-05,1.43175]
[1779766599221,57.63,76600.6,0.0,0.99104,1e-05,1.43444]
[1779766602195,57.63,76600.85,0.0,0.99104,1e-05,1.43449]
[1779766602214,57.63,76600.85,0.0,0.99104,1e-05,1.43449]
[1779766602791,57.63,76597.55,0.0,0.99101,1e-05,1.43799]
[1779766604201,57.63,76596.45,0.0,0.991,1e-05,1.43921]
[1779766604221,57.63,76596.45,0.0,0.991,1e-05,1.43921]
[1779766609087,57.64,76597.29,0.0,0.991,1e-05,1.43906]
[1779766610246,57.64,76598.33,0.0,0.99101,1e-05,1.43805]
[1779766610470,57.64,76598.33,0.0,0.99101,1e-05,1.43805]
[1779766610568,57.64,76598.74,0.0,0.99101,1e-05,1.43792]
[1779766616342,57.65,76599.12,0.0,0.99101,1e-05,1.43825]
[1779766621377,57.65,76598.91,0.0,0.991,1e-05,1.43914]
[1779766622679,57.65,76598.91,0.0,0.991,1e-05,1.43914]
[1779766622720,57.65,76598.91,0.0,0.991,1e-05,1.43914]
[1779766626187,57.65,76600.1,0.0,0.99101,1e-05,1.43852]
[1779766626216,57.65,76600.1,0.0,0.99101,1e-05,1.43852]
[1779766627420,57.66,76601.91,0.0,0.99102,1e-05,1.43716]
[1779766628469,57.66,76601.91,0.0,0.99102,1e-05,1.43716]
[1779766628567,57.66,76601.98,0.0,0.99102,1e-05,1.43723]
[1779766634469,57.67,76603.65,0.0,0.99102,1e-05,1.43644]
[1779766636074,57.67,76603.65,0.0,0.99102,1e-05,1.43644]
[1779766636220,57.67,76603.89,0.0,0.99102,1e-05,1.43635]
[1779766641518,57.67,76603.62,0.0,0.99102,1e-05,1.43745]
[1779766645677,57.68,76603.29,0.0,0.99101,1e-05,1.43819]
[1779766645721,57.68,76603.29,0.0,0.99101,1e-05,1.43819]
[1779766646699,57.68,76604.25,0.0,0.99102,1e-05,1.43739]
[1779766646723,57.68,76604.25,0.0,0.99102,1e-05,1.43739]
[1779766646795,57.68,76603.86,0.0,0.99101,1e-05,1.43791]
[1779766651391,57.68,76604.62,0.0,0.99102,1e-05,1.43771]
[1779766651470,57.68,76604.62,0.0,0.99102,1e-05,1.43771]
[1779766651588,57.68,76609.25,0.0,0.99106,1e-05,1.43186]
[1779766652176,57.68,76609.25,0.0,0.99106,1e-05,1.43186]
[1779766654675,57.68,76609.38,0.0,0.99105,1e-05,1.43203]
[1779766657267,57.69,76609.18,0.0,0.99105,1e-05,1.43266]
[1779766662665,57.69,76612.89,0.0,0.99107,1e-05,1.42995]
[1779766666115,57.7,76614.11,0.0,0.99108,1e-05,1.42907]
[1779766666217,57.7,76614.77,0.0,0.99108,1e-05,1.42858]
[1779766668637,57.7,76615.7,0.0,0.99108,1e-05,1.42799]
[1779766668719,57.7,76615.7,0.0,0.99108,1e-05,1.42799]
[1779766668737,57.7,76615.2,0.0,0.99108,1e-05,1.42863]
[1779766673742,57.72,76615.48,0.0,0.99107,1e-05,1.43048]
[1779766679784,57.72,76612.76,0.0,0.99104,1e-05,1.43403]
[1779766681551,57.72,76611.49,0.0,0.99103,1e-05,1.43541]
[1779766681716,57.72,76611.49,0.0,0.99103,1e-05,1.43541]
[1779766686833,57.73,76610.1,0.0,0.99102,1e-05,1.43759]
[1779766688400,57.73,76610.37,0.0,0.99102,1e-05,1.43747]
[1779766688467,57.73,76610.37,0.0,0.99102,1e-05,1.43747]
[1779766689657,57.73,76610.05,0.0,0.99101,1e-05,1.43791]
[1779766689719,57.73,76610.05,0.0,0.99101,1e-05,1.43791]
[1779766689857,57.73,76610.07,0.0,0.99101,1e-05,1.43803]
[1779766693063,57.74,76611.18,0.0,0.99102,1e-05,1.43721]
[1779766693219,57.74,76610.17,0.0,0.99101,1e-05,1.43833]
[1779766698920,57.74,76610.77,0.0,0.99101,1e-05,1.43855]
[1779766700157,57.74,76611.06,0.0,0.99101,1e-05,1.43839]
[1779766700216,57.74,76611.06,0.0,0.99101,1e-05,1.43839]
[1779766700638,57.74,76611.06,0.0,0.99101,1e-05,1.43839]
[1779766700719,57.74,76611.06,0.0,0.99101,1e-05,1.43839]
[1779766700934,57.74,76610.71,0.0,0.99101,1e-05,1.43887]
[1779766705969,57.75,76609.51,0.0,0.99099,1e-05,1.44069]
[1779766711004,57.75,76609.7,0.0,0.991,1e-05,1.43965]
[1779766713870,57.76,76609.63,0.0,0.991,1e-05,1.43998]
[1779766713967,57.76,76609.63,0.0,0.991,1e-05,1.43998]
[1779766715028,57.76,76609.07,0.0,0.99099,1e-05,1.44066]
[1779766715034,57.76,76609.99,0.0,0.991,1e-05,1.43989]
[1779766715219,57.76,76609.99,0.0,0.991,1e-05,1.43989]
[1779766721090,57.76,76608.78,0.0,0.99098,1e-05,1.44171]
[1779766721217,57.76,76607.76,0.0,0.99098,1e-05,1.44284]
[1779766721789,57.76,76607.76,0.0,0.99098,1e-05,1.44284]
[1779766721968,57.76,76607.76,0.0,0.99098,1e-05,1.44284]
[1779766722066,57.76,76607.76,0.0,0.99098,1e-05,1.44296]
[1779766725011,57.77,76608.77,0.0,0.99098,1e-05,1.44222]
[1779766727119,57.77,76613.92,0.0,0.99101,1e-05,1.43757]
[1779766730568,57.77,76614.66,0.0,0.99102,1e-05,1.43725]
[1779766730720,57.77,76614.66,0.0,0.99102,1e-05,1.43725]
[1779766731147,57.77,76614.39,0.0,0.99101,1e-05,1.43765]
[1779766732154,57.77,76628.08,0.0,0.99111,1e-05,1.42448]
[1779766733161,57.77,76635.93,0.0,0.99116,1e-05,1.41706]
[1779766737167,57.78,76636.69,0.0,0.99117,1e-05,1.41684]
[1779766737218,57.78,76636.69,0.0,0.99117,1e-05,1.41684]
[1779766743231,57.79,76633.88,0.0,0.99114,1e-05,1.42071]
[1779766748174,57.79,76636.11,0.0,0.99115,1e-05,1.41905]
[1779766748221,57.79,76637.24,0.0,0.99116,1e-05,1.41812]
[1779766748383,57.79,76637.78,0.0,0.99116,1e-05,1.41777]
[1779766754845,57.8,76637.37,0.0,0.99115,1e-05,1.41866]
[1779766756715,57.8,76636.64,0.0,0.99114,1e-05,1.42018]
[1779766759112,57.8,76636.64,0.0,0.99114,1e-05,1.42034]
[1779766759217,57.8,76635.27,0.0,0.99113,1e-05,1.42182]
[1779766759343,57.81,76632.15,0.0,0.99111,1e-05,1.425]
[1779766760749,57.81,76632.15,0.0,0.99111,1e-05,1.425]
[1779766761079,57.81,76632.15,0.0,0.99111,1e-05,1.425]
[1779766761359,57.81,76623.83,0.0,0.99105,1e-05,1.43337]
[1779766762366,57.81,76617.77,0.0,0.991,1e-05,1.43941]
[1779766764348,57.81,76616.31,0.0,0.99099,1e-05,1.44096]
[1779766764469,57.81,76616.31,0.0,0.99099,1e-05,1.44096]
[1779766764958,57.81,76616.31,0.0,0.99099,1e-05,1.44096]
[1779766764968,57.81,76616.31,0.0,0.99099,1e-05,1.44096]
[1779766765035,57.81,76616.09,0.0,0.99099,1e-05,1.44142]
[1779766770422,57.82,76615.22,0.0,0.99098,1e-05,1.44287]
[1779766774082,57.82,76615.9,0.0,0.99099,1e-05,1.44096]
[1779766774219,57.82,76615.9,0.0,0.99099,1e-05,1.44096]
[1779766774587,57.82,76615.66,0.0,0.99099,1e-05,1.44143]
[1779766774725,57.82,76615.66,0.0,0.99099,1e-05,1.44143]
[1779766774820,57.82,76615.52,0.0,0.99098,1e-05,1.44169]
[1779766780492,57.83,76615.26,0.0,0.99098,1e-05,1.44254]
[1779766786534,57.83,76615.32,0.0,0.99097,1e-05,1.44317]
[1779766791577,57.83,76608.97,0.0,0.99092,1e-05,1.44997]
[1779766792908,57.83,76608.97,0.0,0.99092,1e-05,1.44997]
[1779766792966,57.83,76608.97,0.0,0.99092,1e-05,1.44997]
[1779766798626,57.84,76607.75,0.0,0.99091,1e-05,1.45198]
[1779766802654,57.84,76604.75,0.0,0.99088,1e-05,1.45533]
[1779766804319,57.84,76603.41,0.0,0.99087,1e-05,1.45674]
[1779766804471,57.84,76603.41,0.0,0.99087,1e-05,1.45674]
[1779766804668,57.84,76601.63,0.0,0.99086,1e-05,1.45859]
[1779766805438,57.84,76601.63,0.0,0.99086,1e-05,1.45859]
[1779766805466,57.84,76601.63,0.0,0.99086,1e-05,1.45859]
[1779766810710,57.85,76601.73,0.0,0.99086,1e-05,1.45902]
[1779766812136,57.85,76601.73,0.0,0.99086,1e-05,1.45902]
[1779766812219,57.85,76601.73,0.0,0.99086,1e-05,1.45902]
[1779766812179,57.85,76601.85,0.0,0.99086,1e-05,1.45899]
[1779766812284,57.85,76601.85,0.0,0.99086,1e-05,1.45899]
[1779766812467,57.85,76601.85,0.0,0.99086,1e-05,1.45899]
[1779766817759,57.85,76605.07,0.0,0.99088,1e-05,1.45637]
[1779766819554,57.85,76605.06,0.0,0.99088,1e-05,1.45647]
[1779766819690,57.85,76605.06,0.0,0.99088,1e-05,1.45647]
[1779766819720,57.85,76605.06,0.0,0.99088,1e-05,1.45647]
[1779766819789,57.85,76605.06,0.0,0.99088,1e-05,1.45657]
[1779766825174,57.86,76605.93,0.0,0.99088,1e-05,1.45609]
[1779766825218,57.86,76605.93,0.0,0.99088,1e-05,1.45609]
[1779766825259,57.86,76604.95,0.0,0.99087,1e-05,1.45715]
[1779766825468,57.86,76604.95,0.0,0.99087,1e-05,1.45715]
[1779766825716,57.86,76604.95,0.0,0.99087,1e-05,1.45715]
[1779766830850,57.86,76605.11,0.0,0.99087,1e-05,1.45756]
[1779766834096,57.86,76604.89,0.0,0.99087,1e-05,1.45647]
[1779766834218,57.86,76604.89,0.0,0.99087,1e-05,1.45647]
[1779766834240,57.86,76604.89,0.0,0.99087,1e-05,1.45647]
[1779766834198,57.86,76604.39,0.0,0.99087,1e-05,1.45706]
[1779766834468,57.86,76604.39,0.0,0.99087,1e-05,1.45706]
[1779766839426,57.87,76602.81,0.0,0.99086,1e-05,1.45908]
[1779766839469,57.87,76602.81,0.0,0.99086,1e-05,1.45908]
[1779766839481,57.87,76602.81,0.0,0.99086,1e-05,1.45908]
[1779766839718,57.87,76602.81,0.0,0.99086,1e-05,1.45908]
[1779766839915,57.87,76601.59,0.0,0.99085,1e-05,1.46038]
[1779766844950,57.87,76600.83,0.0,0.99084,1e-05,1.46157]
[1779766849985,57.87,76601.61,0.0,0.99084,1e-05,1.46122]
[1779766851353,57.88,76601.03,0.0,0.99084,1e-05,1.46188]
[1779766851469,57.88,76601.03,0.0,0.99084,1e-05,1.46188]
[1779766851508,57.88,76601.03,0.0,0.99084,1e-05,1.46188]
[1779766851720,57.88,76601.03,0.0,0.99084,1e-05,1.46188]
[1779766851999,57.88,76600.84,0.0,0.99083,1e-05,1.46215]
[1779766855144,57.88,76600.84,0.0,0.99083,1e-05,1.46215]
[1779766861062,57.88,76600.59,0.0,0.99083,1e-05,1.46315]
[1779766862069,57.88,76593.39,0.0,0.99077,1e-05,1.47036]
[1779766862901,57.88,76593.39,0.0,0.99077,1e-05,1.47036]
[1779766862969,57.88,76593.39,0.0,0.99077,1e-05,1.47036]
[1779766863148,57.88,76593.39,0.0,0.99077,1e-05,1.47036]
[1779766863219,57.88,76593.39,0.0,0.99077,1e-05,1.47036]
[1779766863250,57.88,76590.29,0.0,0.99075,1e-05,1.47351]
[1779766868487,57.88,76590.46,0.0,0.99075,1e-05,1.47367]
[1779766868720,57.88,76590.46,0.0,0.99075,1e-05,1.47367]
[1779766868744,57.88,76590.46,0.0,0.99075,1e-05,1.47367]
[1779766868967,57.88,76590.46,0.0,0.99075,1e-05,1.47367]
[1779766869067,57.89,76590.46,0.0,0.99075,1e-05,1.47373]
[1779766874154,57.89,76590.4,0.0,0.99075,1e-05,1.47411]
[1779766877493,57.89,76591.26,0.0,0.99075,1e-05,1.47345]
[1779766877623,57.89,76591.26,0.0,0.99075,1e-05,1.47345]
[1779766877717,57.89,76591.26,0.0,0.99075,1e-05,1.47345]
[1779766878183,57.89,76591.39,0.0,0.99075,1e-05,1.47339]
[1779766883217,57.89,76590.89,0.0,0.99075,1e-05,1.47422]
[1779766888252,57.89,76591.91,0.0,0.99075,1e-05,1.47355]
[1779766889792,57.89,76591.41,0.0,0.99075,1e-05,1.47411]
[1779766889972,57.89,76591.41,0.0,0.99075,1e-05,1.47411]
[1779766890272,57.9,76593.59,0.0,0.99076,1e-05,1.47202]
[1779766890395,57.9,76593.59,0.0,0.99076,1e-05,1.47202]
[1779766890468,57.9,76593.59,0.0,0.99076,1e-05,1.47202]
[1779766891491,57.9,76594.41,0.0,0.99078,1e-05,1.46977]
[1779766897315,57.9,76591.93,0.0,0.99076,1e-05,1.47266]
[1779766899330,57.9,76587.63,0.0,0.99072,1e-05,1.47708]
[1779766899543,57.9,76587.63,0.0,0.99072,1e-05,1.47708]
[1779766899719,57.9,76587.63,0.0,0.99072,1e-05,1.47708]
[1779766899917,57.9,76587.63,0.0,0.99072,1e-05,1.47708]
[1779766899968,57.9,76587.63,0.0,0.99072,1e-05,1.47708]
[1779766900336,57.9,76586.4,0.0,0.99071,1e-05,1.47837]
[1779766906290,57.9,76584.31,0.0,0.9907,1e-05,1.48069]
[1779766906469,57.9,76584.07,0.0,0.99069,1e-05,1.48099]
[1779766906658,57.9,76584.07,0.0,0.99069,1e-05,1.48099]
[1779766906722,57.9,76584.07,0.0,0.99069,1e-05,1.48099]
[1779766906812,57.9,76581.65,0.0,0.99068,1e-05,1.48351]
[1779766912421,57.9,76581.45,0.0,0.99067,1e-05,1.48397]
[1779766913808,57.9,76581.45,0.0,0.99067,1e-05,1.48397]
[1779766913970,57.9,76581.45,0.0,0.99067,1e-05,1.48397]
[1779766914068,57.91,76580.25,0.0,0.99066,1e-05,1.48527]
[1779766914587,57.91,76580.25,0.0,0.99066,1e-05,1.48527]
[1779766914722,57.91,76580.25,0.0,0.99066,1e-05,1.48527]
[1779766920579,57.91,76580.28,0.0,0.99066,1e-05,1.48549]
[1779766920721,57.91,76580.28,0.0,0.99066,1e-05,1.48549]
[1779766920815,57.91,76580.28,0.0,0.99066,1e-05,1.48549]
[1779766920971,57.91,76580.28,0.0,0.99066,1e-05,1.48549]
[1779766921038,57.91,76580.3,0.0,0.99066,1e-05,1.48557]
[1779766926518,57.91,76580.1,0.0,0.99066,1e-05,1.48603]
[1779766927618,57.91,76580.1,0.0,0.99066,1e-05,1.48603]
[1779766927725,57.91,76580.1,0.0,0.99066,1e-05,1.48603]
[1779766927819,57.91,76580.1,0.0,0.99066,1e-05,1.48603]
[1779766927970,57.91,76580.1,0.0,0.99066,1e-05,1.48603]
[1779766928065,57.91,76580.1,0.0,0.99066,1e-05,1.48614]
[1779766930607,57.91,76580.19,0.0,0.99066,1e-05,1.4861]
[1779766943637,57.92,76580.84,0.0,0.99066,1e-05,1.48618]
[1779766944495,57.92,76580.84,0.0,0.99066,1e-05,1.48618]
[1779766944720,57.92,76580.84,0.0,0.99066,1e-05,1.48618]
[1779766944854,57.92,76580.84,0.0,0.99066,1e-05,1.48618]
[1779766944971,57.92,76580.84,0.0,0.99066,1e-05,1.48618]
[1779766944994,57.92,76584.38,0.0,0.99068,1e-05,1.48275]
[1779766950686,57.92,76585.08,0.0,0.99068,1e-05,1.48236]
[1779766953389,57.92,76585.08,0.0,0.99068,1e-05,1.48236]
[1779766953390,57.92,76582.15,0.0,0.99067,1e-05,1.48394]
[1779766953469,57.92,76582.15,0.0,0.99067,1e-05,1.48394]
[1779766953881,57.92,76582.15,0.0,0.99067,1e-05,1.48394]
[1779766953968,57.92,76582.15,0.0,0.99067,1e-05,1.48394]
[1779766953982,57.92,76579.58,0.0,0.99065,1e-05,1.48657]
[1779766960756,57.92,76579.81,0.0,0.99065,1e-05,1.48666]
[1779766963529,57.92,76579.77,0.0,0.99065,1e-05,1.4868]
[1779766963716,57.92,76579.77,0.0,0.99065,1e-05,1.4868]
[1779766964117,57.92,76579.77,0.0,0.99065,1e-05,1.4868]
[1779766964221,57.92,76579.77,0.0,0.99065,1e-05,1.4868]
[1779766964317,57.93,76579.62,0.0,0.99065,1e-05,1.48706]
[1779766967203,57.93,76579.72,0.0,0.99065,1e-05,1.48707]
[1779766972566,57.93,76579.58,0.0,0.99065,1e-05,1.48753]
[1779766972723,57.93,76579.58,0.0,0.99065,1e-05,1.48753]
[1779766972941,57.93,76579.58,0.0,0.99065,1e-05,1.48753]
[1779766972972,57.93,76579.58,0.0,0.99065,1e-05,1.48753]
[1779766973043,57.93,76580.32,0.0,0.99065,1e-05,1.48684]
[1779766978882,57.93,76579.66,0.0,0.99064,1e-05,1.48782]
[1779766984923,57.93,76579.66,0.0,0.99064,1e-05,1.48813]
[1779766987897,57.93,76579.66,0.0,0.99064,1e-05,1.48813]
[1779766987970,57.93,76579.66,0.0,0.99064,1e-05,1.48813]
[1779766988252,57.93,76579.66,0.0,0.99064,1e-05,1.48813]
[1779766988305,57.93,76580.06,0.0,0.99064,1e-05,1.48789]
[1779766988469,57.93,76580.06,0.0,0.99064,1e-05,1.48789]
[1779766997008,57.94,76580.46,0.0,0.99064,1e-05,1.48796]
[1779767000200,57.94,76580.46,0.0,0.99064,1e-05,1.48796]
[1779767000219,57.94,76580.46,0.0,0.99064,1e-05,1.48796]
[1779767000302,57.94,76580.89,0.0,0.99064,1e-05,1.48769]
[1779767000616,57.94,76580.89,0.0,0.99064,1e-05,1.48769]
[1779767000720,57.94,76580.89,0.0,0.99064,1e-05,1.48769]
[1779767002474,57.94,76581.04,0.0,0.99064,1e-05,1.48765]
[1779767011107,57.94,76580.81,0.0,0.99065,1e-05,1.48683]
[1779767015147,57.94,76580.98,0.0,0.99065,1e-05,1.48677]
[1779767015218,57.94,76580.98,0.0,0.99065,1e-05,1.48677]
[1779767015313,57.94,76580.98,0.0,0.99065,1e-05,1.48688]
[1779767015506,57.94,76580.98,0.0,0.99065,1e-05,1.48688]
[1779767015718,57.94,76580.98,0.0,0.99065,1e-05,1.48688]
[1779767021177,57.95,76581.16,0.0,0.99065,1e-05,1.48702]
[1779767026213,57.95,76580.72,0.0,0.99064,1e-05,1.48773]
[1779767032147,57.95,76580.84,0.0,0.99064,1e-05,1.48782]
[1779767032217,57.95,76580.84,0.0,0.99064,1e-05,1.48782]
[1779767037290,57.95,76580.75,0.0,0.99064,1e-05,1.48827]
[1779767045346,57.96,76580.75,0.0,0.99064,1e-05,1.48868]
[1779767048159,57.96,76580.27,0.0,0.99063,1e-05,1.48926]
[1779767048217,57.96,76580.27,0.0,0.99063,1e-05,1.48926]
[1779767048367,57.96,76580.61,0.0,0.99063,1e-05,1.48897]
[1779767048814,57.96,76580.61,0.0,0.99063,1e-05,1.48897]
[1779767048970,57.96,76580.61,0.0,0.99063,1e-05,1.48897]
[1779767057430,57.96,76580.75,0.0,0.99063,1e-05,1.48927]
[1779767068312,57.96,76580.81,0.0,0.99063,1e-05,1.48936]
[1779767068468,57.96,76580.81,0.0,0.99063,1e-05,1.48936]
[1779767068484,57.96,76580.81,0.0,0.99063,1e-05,1.48975]
[1779767068709,57.96,76580.81,0.0,0.99063,1e-05,1.48975]
[1779767068721,57.96,76580.81,0.0,0.99063,1e-05,1.48975]
[1779767074987,57.97,76580.63,0.0,0.99063,1e-05,1.48864]
[1779767075434,57.97,76580.63,0.0,0.99063,1e-05,1.48864]
[1779767075471,57.97,76580.63,0.0,0.99063,1e-05,1.48864]
[1779767078717,57.97,76580.23,0.0,0.99063,1e-05,1.48919]
[1779767078818,57.97,76580.51,0.0,0.99063,1e-05,1.48901]
[1779767081436,57.97,76580.42,0.0,0.99063,1e-05,1.48915]
[1779767081467,57.97,76580.42,0.0,0.99063,1e-05,1.48915]
[1779767086634,57.97,76580.38,0.0,0.99063,1e-05,1.48954]
[1779767097711,57.97,76580.35,0.0,0.99062,1e-05,1.49008]
[1779767104760,57.98,76580.47,0.0,0.99062,1e-05,1.49028]
[1779767110802,57.98,76580.4,0.0,0.99062,1e-05,1.49063]
[1779767115837,57.98,76579.28,0.0,0.99061,1e-05,1.49198]
[1779767120954,57.98,76579.28,0.0,0.99061,1e-05,1.49198]
[1779767121588,57.98,76579.44,0.0,0.99061,1e-05,1.49208]
[1779767121719,57.98,76579.44,0.0,0.99061,1e-05,1.49208]
[1779767122718,57.98,76579.44,0.0,0.99061,1e-05,1.49208]
[1779767122748,57.98,76579.44,0.0,0.99061,1e-05,1.49212]
[1779767127922,57.98,76580.35,0.0,0.99061,1e-05,1.49143]
[1779767132955,57.99,76579.36,0.0,0.99061,1e-05,1.49117]
[1779767138292,57.99,76579.95,0.0,0.99062,1e-05,1.49076]
[1779767138467,57.99,76579.95,0.0,0.99062,1e-05,1.49076]
[1779767144033,57.99,76579.98,0.0,0.99061,1e-05,1.49105]
[1779767144835,57.99,76579.98,0.0,0.99061,1e-05,1.49105]
[1779767144969,57.99,76579.98,0.0,0.99061,1e-05,1.49105]
[1779767145250,57.99,76579.98,0.0,0.99061,1e-05,1.49105]
[1779767145467,57.99,76579.98,0.0,0.99061,1e-05,1.49105]
[1779767145538,57.99,76583.94,0.0,0.99064,1e-05,1.48713]
[1779767155112,57.99,76584.51,0.0,0.99064,1e-05,1.48708]
[1779767156131,57.99,76584.51,0.0,0.99064,1e-05,1.48708]
[1779767156217,57.99,76584.51,0.0,0.99064,1e-05,1.48708]
[1779767163169,58.0,76583.49,0.0,0.99063,1e-05,1.48851]
[1779767164610,58.0,76583.49,0.0,0.99063,1e-05,1.48851]
[1779767164720,58.0,76583.69,0.0,0.99063,1e-05,1.48836]
[1779767165099,58.0,76583.69,0.0,0.99063,1e-05,1.48836]
[1779767165219,58.0,76583.69,0.0,0.99063,1e-05,1.48836]
[1779767165320,58.0,76583.6,0.0,0.99063,1e-05,1.4885]
[1779767167196,58.0,76589.89,0.0,0.99068,1e-05,1.48231]
[1779767168145,58.0,76589.89,0.0,0.99068,1e-05,1.48231]
[1779767168220,58.0,76589.89,0.0,0.99068,1e-05,1.48231]
[1779767174249,58.0,76590.74,0.0,0.99068,1e-05,1.4819]
[1779767174906,58.0,76590.74,0.0,0.99068,1e-05,1.4819]
[1779767174975,58.0,76590.74,0.0,0.99068,1e-05,1.4819]
[1779767175052,58.0,76590.74,0.0,0.99068,1e-05,1.4819]
[1779767175220,58.0,76590.74,0.0,0.99068,1e-05,1.4819]
[1779767175256,58.0,76581.85,0.0,0.99062,1e-05,1.49084]
[1779767176263,58.0,76580.58,0.0,0.99061,1e-05,1.49216]
[1779767181304,58.0,76582.15,0.0,0.99062,1e-05,1.4908]
[1779767185255,58.0,76581.74,0.0,0.99061,1e-05,1.49134]
[1779767185471,58.0,76581.74,0.0,0.99061,1e-05,1.49134]
[1779767185578,58.0,76581.74,0.0,0.99061,1e-05,1.49134]
[1779767185721,58.0,76581.73,0.0,0.99061,1e-05,1.4914]
[1779767186339,58.0,76581.96,0.0,0.99061,1e-05,1.49121]
[1779767188353,58.01,76578.56,0.0,0.99059,1e-05,1.49471]
[1779767190327,58.01,76577.73,0.0,0.99058,1e-05,1.49558]
[1779767191296,58.01,76577.58,0.0,0.99058,1e-05,1.49577]
[1779767191470,58.01,76577.58,0.0,0.99058,1e-05,1.49577]
[1779767192380,58.01,76571.13,0.0,0.99054,1e-05,1.5008]
[1779767194395,58.01,76568.29,0.0,0.99052,1e-05,1.50371]
[1779767197306,58.01,76568.34,0.0,0.99052,1e-05,1.50371]
[1779767197472,58.01,76568.34,0.0,0.99052,1e-05,1.50371]
[1779767197516,58.01,76568.34,0.0,0.99052,1e-05,1.50371]
[1779767197542,58.01,76568.24,0.0,0.99052,1e-05,1.50383]
[1779767197721,58.01,76568.24,0.0,0.99052,1e-05,1.50383]
[1779767203458,58.01,76570.14,0.0,0.99053,1e-05,1.50206]
[1779767204553,58.01,76570.14,0.0,0.99053,1e-05,1.50206]
[1779767204603,58.01,76570.14,0.0,0.99053,1e-05,1.50206]
[1779767204718,58.01,76572.31,0.0,0.99055,1e-05,1.4999]
[1779767205472,58.01,76572.2,0.0,0.99055,1e-05,1.50004]
[1779767206479,58.01,76581.81,0.0,0.99062,1e-05,1.49042]
[1779767207473,58.01,76581.81,0.0,0.99062,1e-05,1.49042]
[1779767207568,58.01,76586.63,0.0,0.99065,1e-05,1.48565]
[1779767207723,58.01,76586.63,0.0,0.99065,1e-05,1.48565]
[1779767207936,58.01,76586.63,0.0,0.99065,1e-05,1.48565]
[1779767207972,58.01,76586.63,0.0,0.99065,1e-05,1.48565]
[1779767208493,58.01,76586.77,0.0,0.99065,1e-05,1.48557]
[1779767213529,58.01,76586.62,0.0,0.99065,1e-05,1.486]
[1779767218487,58.01,76586.67,0.0,0.99065,1e-05,1.48606]
[1779767218718,58.01,76586.59,0.0,0.99065,1e-05,1.48631]
[1779767220583,58.01,76582.43,0.0,0.99062,1e-05,1.49059]
[1779767221586,58.01,76575.46,0.0,0.99057,1e-05,1.49763]
[1779767221859,58.01,76575.46,0.0,0.99057,1e-05,1.49763]
[1779767221970,58.01,76575.46,0.0,0.99057,1e-05,1.49763]
[1779767222138,58.01,76575.46,0.0,0.99057,1e-05,1.49763]
[1779767222220,58.01,76575.46,0.0,0.99057,1e-05,1.49763]
[1779767222593,58.01,76574.69,0.0,0.99056,1e-05,1.49844]
[1779767227628,58.02,76574.99,0.0,0.99056,1e-05,1.49831]
[1779767227830,58.02,76574.99,0.0,0.99056,1e-05,1.49831]
[1779767227975,58.02,76574.99,0.0,0.99056,1e-05,1.49831]
[1779767228635,58.02,76574.83,0.0,0.99056,1e-05,1.49851]
[1779767233670,58.02,76575.23,0.0,0.99056,1e-05,1.49827]
[1779767237699,58.02,76571.32,0.0,0.99053,1e-05,1.50233]
[1779767238076,58.02,76571.32,0.0,0.99053,1e-05,1.50233]
[1779767238217,58.02,76571.32,0.0,0.99053,1e-05,1.50233]
[1779767238962,58.02,76571.32,0.0,0.99053,1e-05,1.50236]
[1779767238984,58.02,76571.32,0.0,0.99053,1e-05,1.50236]
[1779767239011,58.02,76571.08,0.0,0.99053,1e-05,1.5026]
[1779767240732,58.02,76566.77,0.0,0.9905,1e-05,1.507]
[1779767243045,58.02,76566.35,0.0,0.99049,1e-05,1.50744]
[1779767243220,58.02,76566.35,0.0,0.99049,1e-05,1.50744]
[1779767248907,58.02,76566.59,0.0,0.99049,1e-05,1.50727]
[1779767248973,58.02,76566.59,0.0,0.99049,1e-05,1.50727]
[1779767249070,58.02,76566.58,0.0,0.99049,1e-05,1.5073]
[1779767256108,58.02,76566.29,0.0,0.9905,1e-05,1.50609]
[1779767256217,58.02,76566.29,0.0,0.9905,1e-05,1.50609]
[1779767261879,58.02,76566.23,0.0,0.9905,1e-05,1.50623]
[1779767269935,58.02,76566.36,0.0,0.9905,1e-05,1.50616]
[1779767274970,58.02,76566.24,0.0,0.9905,1e-05,1.50631]
[1779767281239,58.02,76566.27,0.0,0.9905,1e-05,1.5063]
[1779767282675,58.02,76565.85,0.0,0.9905,1e-05,1.50674]
[1779767282727,58.02,76565.85,0.0,0.9905,1e-05,1.50674]
[1779767282678,58.02,76566.04,0.0,0.9905,1e-05,1.50655]
[1779767288062,58.02,76563.8,0.0,0.99048,1e-05,1.50883]
[1779767293097,58.02,76563.65,0.0,0.99048,1e-05,1.50898]
[1779767294536,58.02,76563.65,0.0,0.99048,1e-05,1.50898]
[1779767294720,58.02,76563.65,0.0,0.99048,1e-05,1.50898]
[1779767294638,58.02,76563.91,0.0,0.99048,1e-05,1.50871]
[1779767295141,58.02,76563.91,0.0,0.99048,1e-05,1.50871]
[1779767295218,58.02,76563.91,0.0,0.99048,1e-05,1.50871]
[1779767300146,58.02,76567.27,0.0,0.99051,1e-05,1.5053]
[1779767301219,58.02,76567.27,0.0,0.99051,1e-05,1.5053]
[1779767301469,58.02,76567.27,0.0,0.99051,1e-05,1.5053]
[1779767301483,58.02,76567.27,0.0,0.99051,1e-05,1.5053]
[1779767301720,58.02,76567.27,0.0,0.99051,1e-05,1.5053]
[1779767301753,58.02,76568.06,0.0,0.99051,1e-05,1.50451]
[1779767308202,58.02,76568.98,0.0,0.99052,1e-05,1.50362]
[1779767313237,58.02,76571.18,0.0,0.99054,1e-05,1.49991]
[1779767314244,58.02,76567.29,0.0,0.99052,1e-05,1.50383]
[1779767316463,58.02,76565.37,0.0,0.9905,1e-05,1.50579]
[1779767316469,58.02,76565.37,0.0,0.9905,1e-05,1.50579]
[1779767316564,58.02,76564.92,0.0,0.9905,1e-05,1.50624]
[1779767317068,58.02,76564.92,0.0,0.9905,1e-05,1.50624]
[1779767317218,58.02,76564.92,0.0,0.9905,1e-05,1.50624]
[1779767317265,58.02,76568.07,0.0,0.99052,1e-05,1.50306]
[1779767320286,58.02,76572.33,0.0,0.99055,1e-05,1.49879]
[1779767321948,58.02,76574.67,0.0,0.99057,1e-05,1.49645]
[1779767321968,58.02,76574.67,0.0,0.99057,1e-05,1.49645]
[1779767322572,58.02,76574.67,0.0,0.99057,1e-05,1.49645]
[1779767322720,58.02,76574.67,0.0,0.99057,1e-05,1.49645]
[1779767322730,58.02,76574.22,0.0,0.99057,1e-05,1.49692]
[1779767325321,58.02,76568.91,0.0,0.99053,1e-05,1.50232]
[1779767327290,58.02,76569.77,0.0,0.99053,1e-05,1.50146]
[1779767327470,58.02,76569.77,0.0,0.99053,1e-05,1.50146]
[1779767327483,58.02,76569.77,0.0,0.99053,1e-05,1.50146]
[1779767327717,58.02,76569.77,0.0,0.99053,1e-05,1.50146]
[1779767327584,58.02,76569.65,0.0,0.99053,1e-05,1.50159]
[1779767333377,58.02,76569.45,0.0,0.99053,1e-05,1.50183]
[1779767335391,58.02,76577.51,0.0,0.99059,1e-05,1.49374]
[1779767336398,58.02,76581.48,0.0,0.99062,1e-05,1.48978]
[1779767337890,58.02,76581.42,0.0,0.99062,1e-05,1.48987]
[1779767337970,58.02,76581.42,0.0,0.99062,1e-05,1.48987]
[1779767337979,58.02,76581.42,0.0,0.99062,1e-05,1.48987]
[1779767338217,58.02,76581.42,0.0,0.99062,1e-05,1.48987]
[1779767338319,58.02,76581.42,0.0,0.99062,1e-05,1.4899]
[1779767343447,58.03,76581.13,0.0,0.99061,1e-05,1.49034]
[1779767344422,58.03,76581.13,0.0,0.99061,1e-05,1.49034]
[1779767344473,58.03,76581.13,0.0,0.99061,1e-05,1.49034]
[1779767344606,58.03,76581.13,0.0,0.99061,1e-05,1.49034]
[1779767344719,58.03,76581.13,0.0,0.99061,1e-05,1.49034]
[1779767344693,58.03,76581.57,0.0,0.99062,1e-05,1.48993]
[1779767349392,58.03,76581.8,0.0,0.99062,1e-05,1.48983]
[1779767349469,58.03,76581.8,0.0,0.99062,1e-05,1.48983]
[1779767349489,58.03,76581.49,0.0,0.99062,1e-05,1.49018]
[1779767350254,58.03,76581.49,0.0,0.99062,1e-05,1.49018]
[1779767350467,58.03,76581.49,0.0,0.99062,1e-05,1.49018]
[1779767355531,58.03,76581.93,0.0,0.99062,1e-05,1.48994]
[1779767357268,58.03,76581.91,0.0,0.99062,1e-05,1.49]
[1779767357469,58.03,76581.91,0.0,0.99062,1e-05,1.49]
[1779767360885,58.03,76579.9,0.0,0.9906,1e-05,1.49217]
[1779767360969,58.03,76579.9,0.0,0.9906,1e-05,1.49217]
[1779767361573,58.03,76576.46,0.0,0.99058,1e-05,1.49565]
[1779767363065,58.03,76574.93,0.0,0.99056,1e-05,1.49722]
[1779767363220,58.03,76574.93,0.0,0.99056,1e-05,1.49722]
[1779767368622,58.03,76576.85,0.0,0.99058,1e-05,1.49545]
[1779767370643,58.03,76584.48,0.0,0.99063,1e-05,1.48787]
[1779767371088,58.03,76584.48,0.0,0.99063,1e-05,1.48787]
[1779767371221,58.03,76584.48,0.0,0.99063,1e-05,1.48787]
[1779767371502,58.03,76584.48,0.0,0.99063,1e-05,1.48787]
[1779767371719,58.03,76584.48,0.0,0.99063,1e-05,1.48787]
[1779767371819,58.03,76585.3,0.0,0.99065,1e-05,1.48557]
[1779767372009,58.03,76585.3,0.0,0.99065,1e-05,1.48557]
[1779767377692,58.03,76587.27,0.0,0.99066,1e-05,1.48391]
[1779767378374,58.03,76587.27,0.0,0.99066,1e-05,1.48391]
[1779767378470,58.03,76587.27,0.0,0.99066,1e-05,1.48391]
[1779767378789,58.03,76587.27,0.0,0.99066,1e-05,1.48391]
[1779767378819,58.03,76587.18,0.0,0.99066,1e-05,1.48405]
[1779767378970,58.03,76587.18,0.0,0.99066,1e-05,1.48405]
[1779767384741,58.04,76586.96,0.0,0.99066,1e-05,1.48459]
[1779767386005,58.04,76587.24,0.0,0.99066,1e-05,1.48436]
[1779767386222,58.04,76587.24,0.0,0.99066,1e-05,1.48436]
[1779767386716,58.04,76587.24,0.0,0.99066,1e-05,1.48436]
[1779767386755,58.04,76587.29,0.0,0.99066,1e-05,1.48436]
[1779767386970,58.04,76587.29,0.0,0.99066,1e-05,1.48436]
[1779767397835,58.04,76578.25,0.0,0.99059,1e-05,1.49399]
[1779767398841,58.04,76579.09,0.0,0.99059,1e-05,1.49318]
[1779767399228,58.04,76579.09,0.0,0.99059,1e-05,1.49318]
[1779767399473,58.04,76579.09,0.0,0.99059,1e-05,1.49318]
[1779767399802,58.04,76579.09,0.0,0.99059,1e-05,1.49318]
[1779767399849,58.04,76579.17,0.0,0.99059,1e-05,1.49314]
[1779767399973,58.04,76579.17,0.0,0.99059,1e-05,1.49314]
[1779767406900,58.04,76579.13,0.0,0.99059,1e-05,1.49337]
[1779767406967,58.04,76579.13,0.0,0.99059,1e-05,1.49337]
[1779767412941,58.05,76578.78,0.0,0.99059,1e-05,1.49402]
[1779767417976,58.05,76580.85,0.0,0.9906,1e-05,1.49212]
[1779767419425,58.05,76580.85,0.0,0.9906,1e-05,1.49212]
[1779767419469,58.05,76580.85,0.0,0.9906,1e-05,1.49212]
[1779767419675,58.05,76581.85,0.0,0.99061,1e-05,1.4912]
[1779767420066,58.05,76581.85,0.0,0.99061,1e-05,1.4912]
[1779767420220,58.05,76581.85,0.0,0.99061,1e-05,1.4912]
[1779767426032,58.05,76582.06,0.0,0.99061,1e-05,1.49122]
[1779767426939,58.05,76582.06,0.0,0.99061,1e-05,1.49122]
[1779767426969,58.05,76582.06,0.0,0.99061,1e-05,1.49122]
[1779767427364,58.05,76582.06,0.0,0.99061,1e-05,1.49122]
[1779767427471,58.05,76582.06,0.0,0.99061,1e-05,1.49122]
[1779767427522,58.05,76582.05,0.0,0.99061,1e-05,1.4913]
[1779767433362,58.05,76583.12,0.0,0.99062,1e-05,1.48885]
[1779767433468,58.05,76583.12,0.0,0.99062,1e-05,1.48885]
[1779767433779,58.05,76583.12,0.0,0.99062,1e-05,1.48885]
[1779767433822,58.05,76583.26,0.0,0.99062,1e-05,1.48879]
[1779767433972,58.05,76583.26,0.0,0.99062,1e-05,1.48879]
[1779767439126,58.05,76581.15,0.0,0.99061,1e-05,1.49107]
[1779767440813,58.05,76581.15,0.0,0.99061,1e-05,1.49107]
[1779767440970,58.05,76581.06,0.0,0.99061,1e-05,1.4912]
[1779767441329,58.05,76581.06,0.0,0.99061,1e-05,1.4912]
[1779767441470,58.05,76581.06,0.0,0.99061,1e-05,1.4912]
[1779767441516,58.05,76581.11,0.0,0.99061,1e-05,1.49121]
[1779767444161,58.05,76583.62,0.0,0.99062,1e-05,1.48876]
[1779767450203,58.06,76583.58,0.0,0.99062,1e-05,1.48901]
[1779767451176,58.06,76583.58,0.0,0.99062,1e-05,1.48901]
[1779767451219,58.06,76583.58,0.0,0.99062,1e-05,1.48901]
[1779767451783,58.06,76583.58,0.0,0.99062,1e-05,1.48901]
[1779767451884,58.06,76583.24,0.0,0.99062,1e-05,1.48942]
[1779767451972,58.06,76583.24,0.0,0.99062,1e-05,1.48942]
[1779767455390,58.06,76583.25,0.0,0.99062,1e-05,1.48947]
[1779767461684,58.06,76583.91,0.0,0.99062,1e-05,1.489]
[1779767461720,58.06,76583.91,0.0,0.99062,1e-05,1.489]
[1779767461785,58.06,76583.02,0.0,0.99061,1e-05,1.48995]
[1779767462438,58.06,76583.02,0.0,0.99061,1e-05,1.48995]
[1779767462475,58.06,76583.02,0.0,0.99061,1e-05,1.48995]
[1779767468329,58.06,76582.64,0.0,0.99061,1e-05,1.49054]
[1779767473364,58.06,76582.4,0.0,0.99061,1e-05,1.49092]
[1779767475506,58.06,76582.41,0.0,0.99061,1e-05,1.49093]
[1779767475718,58.06,76582.41,0.0,0.99061,1e-05,1.49093]
[1779767475819,58.06,76580.13,0.0,0.99059,1e-05,1.49324]
[1779767476468,58.06,76580.13,0.0,0.99059,1e-05,1.49324]
[1779767476723,58.06,76580.13,0.0,0.99059,1e-05,1.49324]
[1779767476819,58.06,76577.39,0.0,0.99057,1e-05,1.49602]
[1779767482431,58.06,76577.84,0.0,0.99057,1e-05,1.49569]
[1779767485472,58.06,76578.21,0.0,0.99057,1e-05,1.49537]
[1779767485722,58.06,76578.21,0.0,0.99057,1e-05,1.49537]
[1779767485738,58.06,76577.51,0.0,0.99057,1e-05,1.4961]
[1779767486194,58.06,76577.51,0.0,0.99057,1e-05,1.4961]
[1779767486224,58.06,76577.51,0.0,0.99057,1e-05,1.4961]
[1779767487466,58.06,76575.32,0.0,0.99055,1e-05,1.49835]
[1779767491790,58.06,76575.46,0.0,0.99055,1e-05,1.49827]
[1779767491853,58.06,76575.46,0.0,0.99055,1e-05,1.49827]
[1779767494828,58.06,76575.76,0.0,0.99056,1e-05,1.49648]
[1779767499550,58.06,76573.02,0.0,0.99054,1e-05,1.49937]
[1779767500463,58.06,76573.02,0.0,0.99054,1e-05,1.49937]
[1779767500468,58.06,76573.02,0.0,0.99054,1e-05,1.49937]
[1779767500557,58.06,76571.98,0.0,0.99054,1e-05,1.50043]
[1779767502988,58.06,76572.71,0.0,0.99054,1e-05,1.49972]
[1779767503222,58.06,76572.71,0.0,0.99054,1e-05,1.49972]
[1779767510716,58.07,76574.08,0.0,0.99055,1e-05,1.49838]
[1779767515750,58.07,76574.58,0.0,0.99055,1e-05,1.49799]
[1779767515968,58.07,76574.58,0.0,0.99055,1e-05,1.49799]
[1779767515851,58.07,76574.49,0.0,0.99055,1e-05,1.49809]
[1779767516101,58.07,76574.49,0.0,0.99055,1e-05,1.49809]
[1779767516223,58.07,76574.49,0.0,0.99055,1e-05,1.49809]
[1779767516672,58.07,76574.21,0.0,0.99055,1e-05,1.49838]
[1779767520959,58.07,76574.37,0.0,0.99055,1e-05,1.49826]
[1779767520970,58.07,76574.37,0.0,0.99055,1e-05,1.49826]
[1779767520973,58.07,76574.37,0.0,0.99055,1e-05,1.49826]
[1779767520700,58.07,76579.34,0.0,0.99059,1e-05,1.49327]
[1779767521220,58.07,76579.34,0.0,0.99059,1e-05,1.49327]
[1779767521707,58.07,76581.42,0.0,0.9906,1e-05,1.49121]
[1779767523721,58.07,76575.07,0.0,0.99056,1e-05,1.49763]
[1779767524904,58.07,76575.07,0.0,0.99056,1e-05,1.49763]
[1779767524973,58.07,76575.07,0.0,0.99056,1e-05,1.49763]
[1779767534798,58.07,76575.28,0.0,0.99056,1e-05,1.49755]
[1779767535783,58.07,76575.28,0.0,0.99056,1e-05,1.49755]
[1779767535968,58.07,76575.28,0.0,0.99056,1e-05,1.49755]
[1779767535976,58.07,76574.85,0.0,0.99055,1e-05,1.498]
[1779767536671,58.07,76574.85,0.0,0.99055,1e-05,1.498]
[1779767536721,58.07,76574.85,0.0,0.99055,1e-05,1.498]
[1779767539304,58.07,76574.47,0.0,0.99055,1e-05,1.49843]
[1779767545875,58.07,76574.66,0.0,0.99055,1e-05,1.49835]
[1779767549044,58.07,76575.41,0.0,0.99056,1e-05,1.49765]
[1779767549218,58.07,76575.41,0.0,0.99056,1e-05,1.49765]
[1779767549938,58.07,76575.41,0.0,0.99056,1e-05,1.49765]
[1779767549973,58.07,76575.41,0.0,0.99056,1e-05,1.49765]
[1779767549903,58.07,76574.37,0.0,0.99055,1e-05,1.49871]
[1779767554584,58.07,76574.35,0.0,0.99056,1e-05,1.49727]
[1779767554729,58.07,76574.35,0.0,0.99056,1e-05,1.49727]
[1779767556953,58.07,76577.74,0.0,0.99058,1e-05,1.49393]
[1779767557960,58.07,76580.22,0.0,0.9906,1e-05,1.49147]
[1779767560278,58.07,76581.27,0.0,0.99061,1e-05,1.49048]
[1779767560469,58.07,76581.27,0.0,0.99061,1e-05,1.49048]
[1779767562721,58.07,76580.8,0.0,0.9906,1e-05,1.49102]
[1779767562994,58.07,76580.84,0.0,0.9906,1e-05,1.49101]
[1779767568030,58.07,76583.26,0.0,0.99062,1e-05,1.48874]
[1779767568655,58.07,76583.26,0.0,0.99062,1e-05,1.48874]
[1779767568719,58.07,76583.26,0.0,0.99062,1e-05,1.48874]
[1779767575079,58.07,76583.07,0.0,0.99062,1e-05,1.48917]
[1779767576086,58.07,76586.98,0.0,0.99065,1e-05,1.4853]
[1779767577474,58.07,76586.98,0.0,0.99065,1e-05,1.4853]
[1779767577720,58.07,76586.98,0.0,0.99065,1e-05,1.4853]
[1779767577794,58.08,76590.42,0.0,0.99067,1e-05,1.48195]
[1779767579107,58.08,76596.12,0.0,0.99071,1e-05,1.47633]
[1779767580114,58.08,76600.77,0.0,0.99074,1e-05,1.47178]
[1779767581843,58.08,76600.77,0.0,0.99074,1e-05,1.47178]
[1779767581972,58.08,76600.77,0.0,0.99074,1e-05,1.47178]
[1779767584422,58.08,76599.09,0.0,0.99073,1e-05,1.47364]
[1779767584468,58.08,76599.09,0.0,0.99073,1e-05,1.47364]
[1779767584518,58.08,76599.09,0.0,0.99073,1e-05,1.47376]
[1779767590751,58.08,76600.08,0.0,0.99074,1e-05,1.47304]
[1779767593286,58.08,76599.27,0.0,0.99073,1e-05,1.47403]
[1779767593473,58.08,76599.27,0.0,0.99073,1e-05,1.47403]
[1779767598244,58.08,76590.47,0.0,0.99066,1e-05,1.48315]
[1779767599669,58.08,76590.47,0.0,0.99066,1e-05,1.48315]
[1779767599718,58.08,76590.47,0.0,0.99066,1e-05,1.48315]
[1779767599770,58.09,76586.92,0.0,0.99063,1e-05,1.48678]
[1779767600259,58.09,76582.57,0.0,0.9906,1e-05,1.49114]
[1779767602062,58.09,76582.57,0.0,0.9906,1e-05,1.49114]
[1779767602070,58.09,76582.57,0.0,0.9906,1e-05,1.4912]
[1779767602222,58.09,76582.57,0.0,0.9906,1e-05,1.4912]
[1779767606615,58.09,76581.24,0.0,0.99059,1e-05,1.49262]
[1779767606718,58.09,76581.24,0.0,0.99059,1e-05,1.49262]
[1779767612342,58.09,76581.99,0.0,0.9906,1e-05,1.49056]
[1779767616681,58.09,76581.37,0.0,0.9906,1e-05,1.49129]
[1779767616722,58.09,76581.37,0.0,0.9906,1e-05,1.49129]
[1779767618896,58.09,76581.44,0.0,0.9906,1e-05,1.49129]
[1779767618968,58.09,76581.44,0.0,0.9906,1e-05,1.49129]
[1779767618997,58.09,76581.52,0.0,0.9906,1e-05,1.49128]
[1779767623452,58.09,76582.63,0.0,0.99061,1e-05,1.49028]
[1779767623468,58.09,76582.63,0.0,0.99061,1e-05,1.49028]
[1779767629304,58.09,76582.18,0.0,0.9906,1e-05,1.49089]
[1779767635504,58.09,76582.44,0.0,0.9906,1e-05,1.49102]
[1779767639532,58.1,76587.31,0.0,0.99064,1e-05,1.48631]
[1779767640312,58.1,76587.31,0.0,0.99064,1e-05,1.48631]
[1779767640470,58.1,76587.31,0.0,0.99064,1e-05,1.48631]
[1779767641597,58.1,76589.46,0.0,0.99065,1e-05,1.48421]
[1779767641725,58.1,76589.46,0.0,0.99065,1e-05,1.48421]
[1779767641822,58.1,76589.71,0.0,0.99065,1e-05,1.48402]
[1779767645877,58.1,76590.08,0.0,0.99065,1e-05,1.48381]
[1779767645970,58.1,76590.08,0.0,0.99065,1e-05,1.48381]
[1779767648394,58.1,76594.94,0.0,0.99069,1e-05,1.47914]
[1779767648469,58.1,76594.94,0.0,0.99069,1e-05,1.47914]
[1779767648595,58.1,76597.47,0.0,0.99071,1e-05,1.47668]
[1779767650440,58.1,76596.09,0.0,0.9907,1e-05,1.47812]
[1779767650467,58.1,76596.09,0.0,0.9907,1e-05,1.47812]
[1779767655413,58.1,76594.43,0.0,0.99068,1e-05,1.48007]
[1779767655470,58.1,76594.43,0.0,0.99068,1e-05,1.48007]
[1779767657138,58.1,76592.25,0.0,0.99067,1e-05,1.48236]
[1779767657220,58.1,76592.25,0.0,0.99067,1e-05,1.48236]
[1779767657658,58.1,76592.17,0.0,0.99066,1e-05,1.48249]
[1779767661248,58.1,76592.25,0.0,0.99066,1e-05,1.48258]
[1779767661469,58.1,76592.25,0.0,0.99066,1e-05,1.48258]
[1779767667834,58.11,76591.84,0.0,0.99066,1e-05,1.48332]
[1779767667971,58.11,76591.84,0.0,0.99066,1e-05,1.48332]
[1779767668131,58.11,76591.84,0.0,0.99066,1e-05,1.48332]
[1779767667977,58.11,76593.6,0.0,0.99067,1e-05,1.48162]
[1779767668220,58.11,76593.6,0.0,0.99067,1e-05,1.48162]
[1779767673770,58.11,76592.4,0.0,0.99067,1e-05,1.48163]
[1779767675037,58.11,76592.4,0.0,0.99067,1e-05,1.48163]
[1779767675221,58.11,76591.8,0.0,0.99066,1e-05,1.48229]
[1779767676366,58.11,76591.95,0.0,0.99066,1e-05,1.48219]
[1779767676471,58.11,76591.95,0.0,0.99066,1e-05,1.48219]
[1779767676792,58.11,76592.0,0.0,0.99066,1e-05,1.4822]
[1779767681029,58.11,76592.04,0.0,0.99066,1e-05,1.48233]
[1779767684847,58.11,76588.7,0.0,0.99064,1e-05,1.48595]
[1779767685356,58.11,76588.7,0.0,0.99064,1e-05,1.48595]
[1779767685469,58.11,76588.7,0.0,0.99064,1e-05,1.48595]
[1779767685854,58.11,76587.87,0.0,0.99063,1e-05,1.48683]
[1779767691895,58.12,76588.18,0.0,0.99063,1e-05,1.48681]
[1779767696931,58.12,76588.23,0.0,0.99063,1e-05,1.48701]
[1779767701966,58.12,76586.77,0.0,0.99062,1e-05,1.48871]
[1779767709017,58.12,76586.19,0.0,0.99061,1e-05,1.48961]
[1779767715059,58.12,76586.0,0.0,0.99061,1e-05,1.49006]
[1779767719087,58.13,76590.16,0.0,0.99064,1e-05,1.48608]
[1779767719634,58.13,76590.16,0.0,0.99064,1e-05,1.48608]
[1779767719721,58.13,76590.16,0.0,0.99064,1e-05,1.48608]
[1779767720094,58.13,76592.34,0.0,0.99065,1e-05,1.48395]
[1779767725129,58.13,76592.24,0.0,0.99065,1e-05,1.48432]
[1779767729158,58.13,76589.23,0.0,0.99063,1e-05,1.48753]
[1779767732179,58.13,76585.94,0.0,0.99061,1e-05,1.48943]
[1779767737214,58.13,76585.68,0.0,0.99061,1e-05,1.48991]
[1779767744262,58.13,76586.98,0.0,0.99061,1e-05,1.48891]
[1779767749298,58.14,76585.93,0.0,0.9906,1e-05,1.49018]
[1779767754332,58.14,76586.28,0.0,0.99061,1e-05,1.49004]
[1779767761382,58.14,76586.02,0.0,0.9906,1e-05,1.4906]
[1779767767424,58.14,76585.56,0.0,0.9906,1e-05,1.49131]
[1779767772459,58.14,76585.77,0.0,0.9906,1e-05,1.49131]
[1779767777494,58.14,76587.09,0.0,0.9906,1e-05,1.49019]
[1779767779592,58.14,76587.06,0.0,0.9906,1e-05,1.49026]
[1779767779722,58.14,76587.06,0.0,0.9906,1e-05,1.49026]
[1779767779819,58.14,76587.06,0.0,0.9906,1e-05,1.49035]
[1779767785550,58.15,76591.34,0.0,0.99063,1e-05,1.48629]
[1779767790584,58.15,76592.35,0.0,0.99064,1e-05,1.48553]
[1779767795620,58.15,76592.36,0.0,0.99065,1e-05,1.48426]
[1779767800655,58.15,76594.57,0.0,0.99066,1e-05,1.48238]
[1779767805690,58.15,76594.04,0.0,0.99065,1e-05,1.4832]
[1779767812745,58.16,76594.26,0.0,0.99065,1e-05,1.48336]
[1779767817780,58.16,76595.46,0.0,0.99066,1e-05,1.48243]
[1779767822815,58.16,76595.62,0.0,0.99066,1e-05,1.48254]
[1779767827850,58.16,76595.91,0.0,0.99066,1e-05,1.48252]
[1779767832885,58.17,76597.22,0.0,0.99067,1e-05,1.48148]
[1779767837920,58.17,76595.9,0.0,0.99066,1e-05,1.48306]
[1779767842955,58.17,76595.75,0.0,0.99065,1e-05,1.48346]
[1779767854034,58.17,76595.28,0.0,0.99065,1e-05,1.48296]
[1779767859068,58.17,76594.98,0.0,0.99065,1e-05,1.48351]
[1779767864104,58.18,76594.57,0.0,0.99065,1e-05,1.48417]
[1779767872159,58.18,76594.64,0.0,0.99064,1e-05,1.48448]
[1779767878201,58.18,76594.33,0.0,0.99064,1e-05,1.48507]
[1779767883237,58.18,76595.97,0.0,0.99065,1e-05,1.48367]
[1779767885251,58.18,76591.04,0.0,0.99061,1e-05,1.48868]
[1779767890286,58.19,76591.56,0.0,0.99062,1e-05,1.48835]
[1779767895322,58.19,76592.68,0.0,0.99062,1e-05,1.48743]
[1779767901364,58.19,76593.24,0.0,0.99062,1e-05,1.48712]
[1779767907406,58.19,76593.27,0.0,0.99062,1e-05,1.48734]
[1779767912441,58.19,76593.63,0.0,0.99063,1e-05,1.48567]
[1779767919490,58.19,76593.66,0.0,0.99063,1e-05,1.48586]
[1779767926540,58.19,76593.43,0.0,0.99063,1e-05,1.48609]
[1779767931575,58.19,76592.7,0.0,0.99062,1e-05,1.48682]
[1779767939631,58.19,76592.87,0.0,0.99063,1e-05,1.48665]
[1779767944666,58.19,76592.09,0.0,0.99062,1e-05,1.48743]
[1779767949701,58.19,76589.42,0.0,0.9906,1e-05,1.4901]
[1779767960781,58.19,76589.67,0.0,0.9906,1e-05,1.48985]
[1779767965816,58.19,76587.8,0.0,0.99059,1e-05,1.49172]
[1779767970852,58.19,76588.27,0.0,0.99059,1e-05,1.49125]
[1779767977901,58.19,76588.4,0.0,0.9906,1e-05,1.48959]
[1779767982936,58.19,76589.62,0.0,0.99061,1e-05,1.48837]
[1779767987971,58.19,76589.77,0.0,0.99061,1e-05,1.48822]
[1779767993006,58.19,76589.86,0.0,0.99061,1e-05,1.48813]
[1779767998041,58.19,76590.02,0.0,0.99061,1e-05,1.48797]
[1779768002076,58.19,76595.56,0.0,0.99065,1e-05,1.48244]
[1779768003084,58.19,76598.69,0.0,0.99068,1e-05,1.47933]
[1779768005097,58.19,76602.82,0.0,0.99071,1e-05,1.47523]
[1779768010132,58.19,76595.88,0.0,0.99066,1e-05,1.48212]
[1779768012146,58.19,76594.41,0.0,0.99065,1e-05,1.48359]
[1779768017181,58.19,76593.68,0.0,0.99064,1e-05,1.48432]
[1779768022218,58.19,76594.3,0.0,0.99065,1e-05,1.4837]
[1779768027253,58.19,76602.01,0.0,0.9907,1e-05,1.47603]
[1779768028260,58.19,76605.28,0.0,0.99073,1e-05,1.47279]
[1779768033295,58.19,76604.72,0.0,0.99073,1e-05,1.47183]
[1779768035309,58.19,76608.84,0.0,0.99076,1e-05,1.46775]
[1779768040344,58.19,76610.73,0.0,0.99077,1e-05,1.46589]
[1779768045380,58.19,76608.05,0.0,0.99076,1e-05,1.46853]
[1779768050415,58.19,76609.92,0.0,0.99077,1e-05,1.46669]
[1779768055451,58.19,76610.74,0.0,0.99077,1e-05,1.46588]
[1779768060485,58.19,76609.84,0.0,0.99077,1e-05,1.46676]
[1779768063508,58.19,76622.18,0.0,0.99086,1e-05,1.45462]
[1779768064518,58.19,76628.34,0.0,0.9909,1e-05,1.4486]
[1779768068547,58.19,76619.99,0.0,0.99084,1e-05,1.45677]
[1779768069553,58.19,76615.13,0.0,0.99081,1e-05,1.46155]
[1779768073585,58.19,76594.84,0.0,0.99066,1e-05,1.48163]
[1779768074592,58.19,76588.16,0.0,0.99061,1e-05,1.4883]
[1779768078620,58.19,76584.56,0.0,0.99058,1e-05,1.4919]
[1779768083655,58.19,76582.32,0.0,0.99057,1e-05,1.49414]
[1779768085669,58.19,76585.7,0.0,0.99059,1e-05,1.49076]
[1779768090704,58.19,76585.64,0.0,0.99059,1e-05,1.49082]
[1779768095739,58.19,76582.71,0.0,0.99058,1e-05,1.49222]
[1779768100774,58.19,76585.08,0.0,0.9906,1e-05,1.48984]
[1779768105809,58.19,76587.84,0.0,0.99062,1e-05,1.48709]
[1779768108830,58.19,76591.7,0.0,0.99065,1e-05,1.48323]
[1779768113874,58.19,76590.1,0.0,0.99063,1e-05,1.48483]
[1779768118909,58.19,76587.58,0.0,0.99062,1e-05,1.48734]
[1779768124952,58.19,76587.32,0.0,0.99061,1e-05,1.4876]
[1779768133008,58.19,76587.79,0.0,0.99062,1e-05,1.48714]
[1779768137035,58.19,76583.4,0.0,0.99058,1e-05,1.49152]
[1779768138043,58.19,76578.39,0.0,0.99055,1e-05,1.49655]
[1779768139050,58.19,76574.31,0.0,0.99052,1e-05,1.50065]
[1779768141064,58.19,76570.35,0.0,0.99049,1e-05,1.50464]
[1779768143078,58.19,76564.94,0.0,0.99045,1e-05,1.5101]
[1779768149638,58.19,76563.21,0.0,0.99043,1e-05,1.51185]
[1779768151037,58.19,76559.96,0.0,0.99041,1e-05,1.51515]
[1779768152721,58.19,76560.86,0.0,0.99043,1e-05,1.51268]
[1779768155903,58.19,76560.21,0.0,0.99042,1e-05,1.51334]
[1779768155972,58.19,76560.21,0.0,0.99042,1e-05,1.51334]
[1779768156170,58.19,76561.01,0.0,0.99043,1e-05,1.51253]
[1779768157949,58.19,76561.23,0.0,0.99043,1e-05,1.51231]
[1779768157976,58.19,76561.23,0.0,0.99043,1e-05,1.51231]
[1779768162163,58.19,76563.26,0.0,0.99044,1e-05,1.51025]
[1779768162219,58.19,76563.26,0.0,0.99044,1e-05,1.51025]
[1779768162261,58.19,76563.26,0.0,0.99044,1e-05,1.51025]
[1779768162468,58.19,76563.26,0.0,0.99044,1e-05,1.51025]
[1779768162569,58.19,76562.71,0.0,0.99044,1e-05,1.51081]
[1779768163331,58.19,76562.71,0.0,0.99044,1e-05,1.51081]
[1779768169261,58.19,76564.58,0.0,0.99045,1e-05,1.50892]
[1779768173214,58.19,76563.29,0.0,0.99044,1e-05,1.51022]
[1779768173468,58.19,76563.29,0.0,0.99044,1e-05,1.51022]
[1779768173569,58.19,76562.66,0.0,0.99044,1e-05,1.51086]
[1779768173838,58.19,76562.66,0.0,0.99044,1e-05,1.51086]
[1779768173969,58.19,76562.66,0.0,0.99044,1e-05,1.51086]
[1779768178581,58.19,76562.9,0.0,0.99044,1e-05,1.51062]
[1779768178720,58.19,76563.18,0.0,0.99044,1e-05,1.51034]
[1779768178735,58.19,76563.18,0.0,0.99044,1e-05,1.51034]
[1779768178969,58.19,76563.18,0.0,0.99044,1e-05,1.51034]
[1779768179330,58.19,76563.4,0.0,0.99045,1e-05,1.51011]
[1779768184372,58.19,76561.84,0.0,0.99043,1e-05,1.51169]
[1779768185692,58.19,76560.98,0.0,0.99043,1e-05,1.51256]
[1779768185725,58.19,76560.98,0.0,0.99043,1e-05,1.51256]
[1779768185856,58.19,76560.98,0.0,0.99043,1e-05,1.51256]
[1779768185972,58.19,76560.98,0.0,0.99043,1e-05,1.51256]
[1779768186382,58.19,76561.53,0.0,0.99043,1e-05,1.51201]
[1779768191418,58.19,76561.99,0.0,0.99043,1e-05,1.51154]
[1779768191750,58.19,76561.99,0.0,0.99043,1e-05,1.51154]
[1779768191919,58.19,76561.99,0.0,0.99043,1e-05,1.51154]
[1779768191972,58.19,76561.99,0.0,0.99043,1e-05,1.51154]
[1779768192425,58.19,76562.11,0.0,0.99044,1e-05,1.51142]
[1779768195621,58.19,76560.21,0.0,0.99042,1e-05,1.51334]
[1779768195446,58.19,76555.17,0.0,0.99038,1e-05,1.51846]
[1779768196294,58.19,76555.17,0.0,0.99038,1e-05,1.51846]
[1779768196436,58.19,76555.17,0.0,0.99038,1e-05,1.51846]
[1779768196474,58.19,76555.17,0.0,0.99038,1e-05,1.51846]
[1779768196569,58.19,76553.32,0.0,0.99037,1e-05,1.52034]
[1779768205369,58.19,76553.46,0.0,0.99037,1e-05,1.5202]
[1779768206503,58.19,76553.58,0.0,0.99037,1e-05,1.52007]
[1779768206570,58.19,76553.58,0.0,0.99037,1e-05,1.52007]
[1779768206721,58.19,76553.58,0.0,0.99037,1e-05,1.52007]
[1779768206837,58.19,76553.58,0.0,0.99037,1e-05,1.52007]
[1779768206968,58.19,76553.58,0.0,0.99037,1e-05,1.52007]
[1779768207070,58.19,76553.58,0.0,0.99037,1e-05,1.52007]
[1779768215593,58.19,76553.58,0.0,0.99038,1e-05,1.51852]
[1779768217722,58.19,76554.11,0.0,0.99039,1e-05,1.51798]
[1779768217973,58.19,76554.11,0.0,0.99039,1e-05,1.51798]
[1779768219803,58.19,76554.94,0.0,0.99039,1e-05,1.51714]
[1779768219971,58.19,76554.94,0.0,0.99039,1e-05,1.51714]
[1779768220628,58.19,76555.1,0.0,0.99039,1e-05,1.51698]
[1779768222455,58.19,76554.3,0.0,0.99039,1e-05,1.51779]
[1779768222473,58.19,76554.3,0.0,0.99039,1e-05,1.51779]
[1779768227677,58.19,76554.68,0.0,0.99039,1e-05,1.5174]
[1779768227945,58.19,76554.68,0.0,0.99039,1e-05,1.5174]
[1779768227974,58.19,76554.68,0.0,0.99039,1e-05,1.5174]
[1779768228061,58.19,76554.68,0.0,0.99039,1e-05,1.5174]
[1779768228218,58.19,76554.68,0.0,0.99039,1e-05,1.5174]
[1779768228684,58.19,76554.7,0.0,0.99039,1e-05,1.51738]
[1779768233664,58.19,76555.01,0.0,0.99039,1e-05,1.51707]
[1779768233721,58.19,76555.01,0.0,0.99039,1e-05,1.51707]
[1779768238245,58.19,76555.02,0.0,0.99039,1e-05,1.51706]
[1779768238404,58.19,76555.02,0.0,0.99039,1e-05,1.51706]
[1779768238470,58.19,76555.02,0.0,0.99039,1e-05,1.51706]
[1779768238505,58.19,76554.23,0.0,0.99039,1e-05,1.51786]
[1779768245804,58.19,76554.55,0.0,0.99039,1e-05,1.51753]
[1779768249786,58.19,76554.06,0.0,0.99038,1e-05,1.51803]
[1779768249975,58.19,76554.06,0.0,0.99038,1e-05,1.51803]
[1779768249996,58.19,76554.06,0.0,0.99038,1e-05,1.51803]
[1779768250219,58.19,76554.06,0.0,0.99038,1e-05,1.51803]
[1779768250321,58.19,76553.25,0.0,0.99038,1e-05,1.51886]
[1779768255577,58.19,76554.15,0.0,0.99039,1e-05,1.51794]
[1779768255723,58.19,76554.15,0.0,0.99039,1e-05,1.51794]
[1779768255727,58.19,76553.44,0.0,0.99038,1e-05,1.51866]
[1779768255797,58.19,76553.44,0.0,0.99038,1e-05,1.51866]
[1779768255970,58.19,76553.44,0.0,0.99038,1e-05,1.51866]
[1779768259901,58.19,76553.83,0.0,0.99038,1e-05,1.51827]
[1779768261491,58.19,76553.98,0.0,0.99038,1e-05,1.51811]
[1779768261721,58.19,76553.98,0.0,0.99038,1e-05,1.51811]
[1779768262058,58.19,76554.81,0.0,0.99039,1e-05,1.51727]
[1779768262220,58.19,76554.81,0.0,0.99039,1e-05,1.51727]
[1779768262266,58.19,76557.1,0.0,0.99041,1e-05,1.51495]
[1779768264837,58.19,76557.13,0.0,0.99041,1e-05,1.51492]
[1779768264971,58.19,76557.13,0.0,0.99041,1e-05,1.51492]
[1779768265070,58.19,76552.4,0.0,0.99037,1e-05,1.51972]
[1779768265943,58.19,76549.51,0.0,0.99035,1e-05,1.52266]
[1779768269158,58.19,76550.62,0.0,0.99036,1e-05,1.52153]
[1779768269222,58.19,76550.62,0.0,0.99036,1e-05,1.52153]
[1779768269316,58.19,76550.62,0.0,0.99036,1e-05,1.52153]
[1779768269472,58.19,76550.62,0.0,0.99036,1e-05,1.52153]
[1779768269678,58.19,76552.56,0.0,0.99037,1e-05,1.51956]
[1779768269972,58.19,76559.38,0.0,0.99042,1e-05,1.51263]
[1779768271255,58.19,76559.38,0.0,0.99042,1e-05,1.51263]
[1779768271471,58.19,76559.38,0.0,0.99042,1e-05,1.51263]
[1779768271529,58.19,76566.24,0.0,0.99049,1e-05,1.50415]
[1779768271986,58.19,76570.53,0.0,0.99052,1e-05,1.49983]
[1779768274580,58.19,76571.67,0.0,0.99053,1e-05,1.49868]
[1779768274722,58.19,76571.67,0.0,0.99053,1e-05,1.49868]
[1779768274766,58.19,76574.37,0.0,0.99055,1e-05,1.49597]
[1779768274936,58.19,76574.37,0.0,0.99055,1e-05,1.49597]
[1779768274970,58.19,76574.37,0.0,0.99055,1e-05,1.49597]
[1779768276015,58.19,76563.5,0.0,0.99047,1e-05,1.50692]
[1779768277021,58.19,76551.68,0.0,0.99038,1e-05,1.5189]
[1779768277930,58.19,76551.68,0.0,0.99038,1e-05,1.5189]
[1779768277974,58.19,76551.68,0.0,0.99038,1e-05,1.5189]
[1779768278154,58.19,76551.68,0.0,0.99038,1e-05,1.5189]
[1779768278220,58.19,76551.68,0.0,0.99038,1e-05,1.5189]
[1779768278321,58.19,76552.8,0.0,0.99038,1e-05,1.51776]
[1779768280818,58.19,76552.7,0.0,0.99038,1e-05,1.51786]
[1779768281625,58.19,76552.7,0.0,0.99038,1e-05,1.51786]
[1779768281721,58.19,76552.7,0.0,0.99038,1e-05,1.51786]
[1779768287090,58.19,76554.32,0.0,0.9904,1e-05,1.51622]
[1779768288189,58.19,76554.32,0.0,0.9904,1e-05,1.51622]
[1779768288219,58.19,76554.32,0.0,0.9904,1e-05,1.51622]
[1779768288310,58.19,76554.32,0.0,0.9904,1e-05,1.51622]
[1779768288469,58.19,76554.32,0.0,0.9904,1e-05,1.51622]
[1779768288569,58.19,76554.32,0.0,0.9904,1e-05,1.51622]
[1779768293134,58.19,76556.84,0.0,0.99042,1e-05,1.51366]
[1779768294363,58.19,76556.84,0.0,0.99042,1e-05,1.51366]
[1779768294454,58.19,76556.84,0.0,0.99042,1e-05,1.51366]
[1779768294469,58.19,76556.84,0.0,0.99042,1e-05,1.51366]
[1779768294569,58.19,76557.56,0.0,0.99042,1e-05,1.51293]
[1779768295148,58.19,76562.55,0.0,0.99046,1e-05,1.50788]
[1779768297787,58.19,76563.25,0.0,0.99046,1e-05,1.50717]
[1779768297162,58.19,76573.56,0.0,0.99054,1e-05,1.49678]
[1779768297971,58.19,76573.56,0.0,0.99054,1e-05,1.49678]
[1779768298171,58.19,76580.07,0.0,0.99059,1e-05,1.49026]
[1779768299177,58.19,76580.75,0.0,0.99059,1e-05,1.48958]
[1779768300330,58.19,76580.75,0.0,0.99059,1e-05,1.48958]
[1779768300352,58.19,76580.75,0.0,0.99059,1e-05,1.48958]
[1779768301192,58.19,76572.1,0.0,0.99053,1e-05,1.49825]
[1779768302684,58.19,76572.1,0.0,0.99053,1e-05,1.49825]
[1779768302718,58.19,76572.1,0.0,0.99053,1e-05,1.49825]
[1779768302739,58.19,76566.42,0.0,0.99049,1e-05,1.50397]
[1779768304200,58.19,76567.98,0.0,0.9905,1e-05,1.5024]
[1779768304219,58.19,76567.98,0.0,0.9905,1e-05,1.5024]
[1779768304301,58.19,76568.34,0.0,0.9905,1e-05,1.50204]
[1779768309540,58.19,76567.83,0.0,0.9905,1e-05,1.50255]
[1779768309720,58.19,76567.83,0.0,0.9905,1e-05,1.50255]
[1779768315290,58.19,76568.93,0.0,0.99051,1e-05,1.50144]
[1779768317571,58.19,76569.59,0.0,0.99051,1e-05,1.50078]
[1779768317721,58.19,76569.59,0.0,0.99051,1e-05,1.50078]
[1779768317723,58.19,76569.15,0.0,0.99051,1e-05,1.50122]
[1779768318311,58.19,76576.86,0.0,0.99056,1e-05,1.49347]
[1779768319357,58.19,76576.86,0.0,0.99056,1e-05,1.49347]
[1779768319458,58.19,76581.4,0.0,0.9906,1e-05,1.48893]
[1779768321332,58.19,76577.35,0.0,0.99057,1e-05,1.49298]
[1779768321834,58.19,76577.35,0.0,0.99057,1e-05,1.49298]
[1779768323247,58.19,76575.68,0.0,0.99056,1e-05,1.49466]
[1779768323272,58.19,76575.68,0.0,0.99056,1e-05,1.49466]
[1779768323344,58.19,76575.68,0.0,0.99056,1e-05,1.49466]
[1779768323472,58.19,76575.68,0.0,0.99056,1e-05,1.49466]
[1779768323554,58.19,76571.05,0.0,0.99052,1e-05,1.49931]
[1779768324353,58.19,76568.77,0.0,0.9905,1e-05,1.5016]
[1779768329107,58.19,76568.34,0.0,0.9905,1e-05,1.50204]
[1779768329219,58.19,76568.34,0.0,0.9905,1e-05,1.50204]
[1779768329585,58.19,76568.34,0.0,0.9905,1e-05,1.50204]
[1779768329722,58.19,76568.34,0.0,0.9905,1e-05,1.50204]
[1779768329819,58.19,76567.18,0.0,0.99049,1e-05,1.50321]
[1779768332456,58.19,76566.34,0.0,0.9905,1e-05,1.50251]
[1779768332469,58.19,76566.34,0.0,0.9905,1e-05,1.50251]
[1779768332557,58.19,76563.6,0.0,0.99048,1e-05,1.50527]
[1779768334673,58.19,76563.76,0.0,0.99048,1e-05,1.50511]
[1779768334719,58.19,76563.76,0.0,0.99048,1e-05,1.50511]
[1779768334819,58.19,76563.29,0.0,0.99047,1e-05,1.50559]
[1779768338899,58.19,76562.85,0.0,0.99047,1e-05,1.50603]
[1779768338969,58.19,76562.85,0.0,0.99047,1e-05,1.50603]
[1779768343069,58.19,76562.43,0.0,0.99047,1e-05,1.50645]
[1779768347323,58.19,76560.78,0.0,0.99045,1e-05,1.50812]
[1779768347469,58.19,76560.78,0.0,0.99045,1e-05,1.50812]
[1779768347742,58.19,76568.68,0.0,0.99051,1e-05,1.50015]
[1779768348522,58.19,76572.25,0.0,0.99054,1e-05,1.49656]
[1779768349293,58.19,76572.25,0.0,0.99054,1e-05,1.49656]
[1779768349469,58.19,76572.25,0.0,0.99054,1e-05,1.49656]
[1779768356578,58.19,76572.35,0.0,0.99054,1e-05,1.49646]
[1779768357925,58.19,76571.82,0.0,0.99054,1e-05,1.49699]
[1779768357973,58.19,76571.82,0.0,0.99054,1e-05,1.49699]
[1779768361614,58.19,76568.54,0.0,0.99051,1e-05,1.50029]
[1779768361973,58.19,76568.54,0.0,0.99051,1e-05,1.50029]
[1779768362621,58.19,76565.31,0.0,0.99049,1e-05,1.50355]
[1779768363652,58.19,76565.31,0.0,0.99049,1e-05,1.50355]
[1779768363719,58.19,76565.31,0.0,0.99049,1e-05,1.50355]
[1779768370677,58.19,76564.25,0.0,0.99048,1e-05,1.50462]
[1779768371653,58.19,76564.25,0.0,0.99048,1e-05,1.50462]
[1779768371718,58.19,76564.25,0.0,0.99048,1e-05,1.50462]
[1779768377331,58.19,76563.97,0.0,0.99048,1e-05,1.5049]
[1779768377726,58.19,76564.52,0.0,0.99048,1e-05,1.50434]
[1779768377971,58.19,76564.52,0.0,0.99048,1e-05,1.50434]
[1779768378521,58.19,76564.52,0.0,0.99048,1e-05,1.50434]
[1779768378719,58.19,76564.52,0.0,0.99048,1e-05,1.50434]
[1779768378732,58.19,76564.09,0.0,0.99048,1e-05,1.50478]
[1779768383768,58.19,76563.95,0.0,0.99048,1e-05,1.50492]
[1779768390327,58.19,76562.99,0.0,0.99047,1e-05,1.50589]
[1779768390817,58.19,76569.53,0.0,0.99052,1e-05,1.4993]
[1779768391047,58.19,76569.53,0.0,0.99052,1e-05,1.4993]
[1779768391823,58.19,76575.16,0.0,0.99057,1e-05,1.4921]
[1779768392831,58.19,76572.88,0.0,0.99055,1e-05,1.49439]
[1779768393838,58.19,76571.33,0.0,0.99054,1e-05,1.49595]
[1779768394078,58.19,76571.33,0.0,0.99054,1e-05,1.49595]
[1779768394621,58.19,76571.33,0.0,0.99054,1e-05,1.49595]
[1779768394845,58.19,76571.06,0.0,0.99054,1e-05,1.49622]
[1779768399881,58.19,76573.03,0.0,0.99055,1e-05,1.49424]
[1779768400282,58.19,76573.03,0.0,0.99055,1e-05,1.49424]
[1779768400468,58.19,76573.03,0.0,0.99055,1e-05,1.49424]
[1779768407693,58.19,76572.04,0.0,0.99055,1e-05,1.49523]
[1779768407720,58.19,76572.04,0.0,0.99055,1e-05,1.49523]
[1779768408068,58.19,76572.23,0.0,0.99055,1e-05,1.49504]
[1779768408221,58.19,76572.23,0.0,0.99055,1e-05,1.49504]
[1779768408321,58.19,76571.88,0.0,0.99055,1e-05,1.4954]
[1779768412175,58.19,76571.6,0.0,0.99054,1e-05,1.49568]
[1779768412222,58.19,76571.6,0.0,0.99054,1e-05,1.49568]
[1779768417893,58.19,76568.89,0.0,0.99052,1e-05,1.4984]
[1779768417970,58.19,76568.89,0.0,0.99052,1e-05,1.4984]
[1779768418424,58.19,76568.89,0.0,0.99052,1e-05,1.4984]
[1779768418469,58.19,76568.89,0.0,0.99052,1e-05,1.4984]
[1779768418561,58.19,76567.0,0.0,0.99051,1e-05,1.5003]
[1779768424049,58.19,76566.1,0.0,0.9905,1e-05,1.50121]
[1779768428873,58.19,76566.84,0.0,0.99051,1e-05,1.50046]
[1779768428970,58.19,76566.84,0.0,0.99051,1e-05,1.50046]
[1779768429085,58.19,76575.24,0.0,0.99057,1e-05,1.49202]
[1779768430276,58.19,76575.24,0.0,0.99057,1e-05,1.49202]
[1779768430468,58.19,76575.24,0.0,0.99057,1e-05,1.49202]
[1779768430569,58.19,76580.52,0.0,0.99061,1e-05,1.48674]
[1779768437140,58.19,76580.85,0.0,0.99061,1e-05,1.48641]
[1779768439697,58.19,76580.71,0.0,0.99061,1e-05,1.48655]
[1779768439723,58.19,76580.71,0.0,0.99061,1e-05,1.48655]
[1779768445195,58.19,76580.29,0.0,0.99061,1e-05,1.48697]
[1779768447327,58.19,76579.73,0.0,0.9906,1e-05,1.48753]
[1779768447485,58.19,76579.73,0.0,0.9906,1e-05,1.48753]
[1779768447585,58.19,76581.33,0.0,0.99062,1e-05,1.48593]
[1779768447992,58.19,76581.33,0.0,0.99062,1e-05,1.48593]
[1779768448220,58.19,76581.33,0.0,0.99062,1e-05,1.48593]
[1779768451674,58.19,76581.69,0.0,0.99062,1e-05,1.48557]
[1779768451722,58.19,76581.69,0.0,0.99062,1e-05,1.48557]
[1779768451775,58.19,76580.88,0.0,0.99062,1e-05,1.48485]
[1779768453978,58.19,76583.61,0.0,0.99064,1e-05,1.48213]
[1779768454219,58.19,76583.61,0.0,0.99064,1e-05,1.48213]
[1779768464770,58.19,76584.97,0.0,0.99065,1e-05,1.48077]
[1779768464847,58.19,76584.97,0.0,0.99065,1e-05,1.48077]
[1779768466282,58.19,76584.97,0.0,0.99065,1e-05,1.48077]
[1779768466468,58.19,76584.97,0.0,0.99065,1e-05,1.48077]
[1779768471084,58.19,76582.78,0.0,0.99064,1e-05,1.48295]
[1779768471217,58.19,76582.78,0.0,0.99064,1e-05,1.48295]
[1779768471412,58.19,76582.78,0.0,0.99064,1e-05,1.48295]
[1779768471472,58.19,76582.78,0.0,0.99064,1e-05,1.48295]
[1779768471545,58.19,76582.38,0.0,0.99063,1e-05,1.48335]
[1779768477423,58.19,76582.04,0.0,0.99063,1e-05,1.48369]
[1779768482092,58.19,76582.46,0.0,0.99063,1e-05,1.48327]
[1779768482218,58.19,76582.46,0.0,0.99063,1e-05,1.48327]
[1779768482770,58.19,76582.46,0.0,0.99063,1e-05,1.48327]
[1779768482970,58.19,76582.46,0.0,0.99063,1e-05,1.48327]
[1779768482930,58.19,76582.19,0.0,0.99063,1e-05,1.48354]
[1779768488501,58.19,76580.49,0.0,0.99062,1e-05,1.48524]
[1779768490515,58.19,76575.67,0.0,0.99058,1e-05,1.49006]
[1779768495550,58.19,76571.05,0.0,0.99055,1e-05,1.49469]
[1779768498220,58.19,76570.99,0.0,0.99055,1e-05,1.49475]
[1779768501964,58.19,76571.71,0.0,0.99055,1e-05,1.49403]
[1779768502219,58.19,76571.78,0.0,0.99055,1e-05,1.49396]
[1779768502599,58.19,76571.82,0.0,0.99056,1e-05,1.49392]
[1779768507634,58.19,76571.65,0.0,0.99055,1e-05,1.49409]
[1779768511759,58.19,76571.4,0.0,0.99055,1e-05,1.49434]
[1779768511971,58.19,76571.4,0.0,0.99055,1e-05,1.49434]
[1779768520725,58.19,76571.04,0.0,0.99056,1e-05,1.49316]
[1779768521703,58.19,76571.04,0.0,0.99056,1e-05,1.49316]
[1779768521720,58.19,76571.04,0.0,0.99056,1e-05,1.49316]
[1779768521927,58.19,76571.04,0.0,0.99056,1e-05,1.49316]
[1779768521968,58.19,76571.04,0.0,0.99056,1e-05,1.49316]
[1779768521929,58.19,76571.04,0.0,0.99056,1e-05,1.49316]
[1779768527683,58.19,76571.32,0.0,0.99056,1e-05,1.49288]
[1779768533816,58.19,76570.76,0.0,0.99056,1e-05,1.49344]
[1779768534959,58.19,76570.76,0.0,0.99056,1e-05,1.49344]
[1779768534972,58.19,76570.76,0.0,0.99056,1e-05,1.49344]
[1779768535051,58.19,76570.76,0.0,0.99056,1e-05,1.49344]
[1779768535220,58.19,76570.76,0.0,0.99056,1e-05,1.49344]
[1779768535835,58.19,76570.9,0.0,0.99056,1e-05,1.4933]
[1779768538028,58.19,76570.9,0.0,0.99056,1e-05,1.4933]
[1779768538033,58.19,76568.37,0.0,0.99054,1e-05,1.49584]
[1779768538129,58.19,76568.37,0.0,0.99054,1e-05,1.49584]
[1779768538219,58.19,76568.37,0.0,0.99054,1e-05,1.49584]
[1779768538702,58.19,76568.37,0.0,0.99054,1e-05,1.49584]
[1779768539894,58.19,76563.59,0.0,0.9905,1e-05,1.50065]
[1779768542679,58.19,76562.7,0.0,0.9905,1e-05,1.50155]
[1779768542919,58.19,76559.78,0.0,0.99048,1e-05,1.50449]
[1779768543925,58.19,76554.32,0.0,0.99043,1e-05,1.51001]
[1779768547864,58.19,76552.56,0.0,0.99042,1e-05,1.5118]
[1779768547968,58.19,76552.56,0.0,0.99042,1e-05,1.5118]
[1779768552988,58.19,76553.07,0.0,0.99042,1e-05,1.51128]
[1779768558023,58.19,76553.29,0.0,0.99043,1e-05,1.51106]
[1779768561030,58.19,76552.93,0.0,0.99042,1e-05,1.51142]
[1779768561220,58.19,76552.93,0.0,0.99042,1e-05,1.51142]
[1779768561525,58.19,76552.93,0.0,0.99042,1e-05,1.51142]
[1779768561719,58.19,76552.93,0.0,0.99042,1e-05,1.51142]
[1779768561773,58.19,76552.93,0.0,0.99042,1e-05,1.51142]
[1779768569102,58.19,76553.07,0.0,0.99042,1e-05,1.51128]
[1779768573089,58.19,76556.69,0.0,0.99046,1e-05,1.50607]
[1779768573225,58.19,76556.69,0.0,0.99046,1e-05,1.50607]
[1779768573336,58.19,76556.69,0.0,0.99046,1e-05,1.50607]
[1779768573472,58.19,76556.69,0.0,0.99046,1e-05,1.50607]
[1779768573547,58.19,76557.67,0.0,0.99047,1e-05,1.50508]
[1779768579895,58.19,76557.33,0.0,0.99047,1e-05,1.50542]
[1779768579972,58.19,76557.33,0.0,0.99047,1e-05,1.50542]
[1779768580035,58.19,76557.33,0.0,0.99047,1e-05,1.50542]
[1779768579996,58.19,76557.34,0.0,0.99047,1e-05,1.50541]
[1779768580220,58.19,76557.34,0.0,0.99047,1e-05,1.50541]
[1779768585233,58.19,76556.97,0.0,0.99046,1e-05,1.50578]
[1779768587626,58.19,76553.96,0.0,0.99044,1e-05,1.50883]
[1779768587722,58.19,76553.96,0.0,0.99044,1e-05,1.50883]
[1779768587971,58.19,76553.96,0.0,0.99044,1e-05,1.50883]
[1779768588039,58.19,76553.95,0.0,0.99044,1e-05,1.50884]
[1779768593212,58.19,76552.51,0.0,0.99043,1e-05,1.5103]
[1779768593218,58.19,76552.51,0.0,0.99043,1e-05,1.5103]
[1779768593269,58.19,76552.51,0.0,0.99043,1e-05,1.5103]
[1779768593470,58.19,76552.51,0.0,0.99043,1e-05,1.5103]
[1779768593472,58.19,76552.58,0.0,0.99043,1e-05,1.51023]
[1779768599313,58.19,76552.54,0.0,0.99043,1e-05,1.51027]
[1779768602342,58.19,76551.94,0.0,0.99043,1e-05,1.51087]
[1779768602476,58.19,76551.94,0.0,0.99043,1e-05,1.51087]
[1779768602485,58.19,76551.94,0.0,0.99043,1e-05,1.51087]
[1779768602722,58.19,76551.94,0.0,0.99043,1e-05,1.51087]
[1779768602808,58.19,76551.94,0.0,0.99043,1e-05,1.51087]
[1779768608376,58.19,76552.53,0.0,0.99043,1e-05,1.51028]
[1779768610692,58.19,76552.69,0.0,0.99043,1e-05,1.51011]
[1779768610721,58.19,76552.69,0.0,0.99043,1e-05,1.51011]
[1779768610993,58.19,76552.69,0.0,0.99043,1e-05,1.51011]
[1779768611094,58.19,76553.05,0.0,0.99043,1e-05,1.50975]
[1779768611221,58.19,76553.05,0.0,0.99043,1e-05,1.50975]
[1779768612000,58.19,76553.05,0.0,0.99043,1e-05,1.50975]
[1779768617860,58.19,76552.41,0.0,0.99043,1e-05,1.5104]
[1779768617975,58.19,76552.41,0.0,0.99043,1e-05,1.5104]
[1779768618069,58.19,76552.59,0.0,0.99043,1e-05,1.51021]
[1779768618195,58.19,76552.59,0.0,0.99043,1e-05,1.51021]
[1779768618222,58.19,76552.59,0.0,0.99043,1e-05,1.51021]
[1779768623482,58.19,76554.01,0.0,0.99044,1e-05,1.50878]
[1779768628965,58.19,76553.09,0.0,0.99043,1e-05,1.50971]
[1779768629015,58.19,76553.81,0.0,0.99044,1e-05,1.50898]
[1779768629226,58.19,76553.81,0.0,0.99044,1e-05,1.50898]
[1779768629409,58.19,76553.81,0.0,0.99044,1e-05,1.50898]
[1779768629470,58.19,76553.81,0.0,0.99044,1e-05,1.50898]
[1779768629524,58.19,76553.05,0.0,0.99043,1e-05,1.50975]
[1779768634559,58.19,76553.35,0.0,0.99045,1e-05,1.5079]
[1779768637756,58.19,76553.03,0.0,0.99044,1e-05,1.50822]
[1779768637971,58.19,76553.03,0.0,0.99044,1e-05,1.50822]
[1779768638069,58.19,76553.03,0.0,0.99044,1e-05,1.50822]
[1779768638325,58.19,76553.03,0.0,0.99044,1e-05,1.50822]
[1779768638469,58.19,76553.03,0.0,0.99044,1e-05,1.50822]
[1779768639529,58.19,76552.97,0.0,0.99044,1e-05,1.50828]
[1779768642535,58.19,76553.45,0.0,0.99045,1e-05,1.5078]
[1779768642724,58.19,76553.45,0.0,0.99045,1e-05,1.5078]
[1779768644455,58.19,76552.96,0.0,0.99044,1e-05,1.50829]
[1779768644472,58.19,76552.96,0.0,0.99044,1e-05,1.50829]
[1779768644556,58.19,76552.96,0.0,0.99044,1e-05,1.50829]
[1779768649664,58.19,76552.94,0.0,0.99044,1e-05,1.50831]
[1779768654699,58.19,76552.88,0.0,0.99044,1e-05,1.50837]
[1779768656618,58.19,76553.26,0.0,0.99045,1e-05,1.50799]
[1779768656723,58.19,76553.26,0.0,0.99045,1e-05,1.50799]
[1779768656944,58.19,76553.26,0.0,0.99045,1e-05,1.50799]
[1779768656971,58.19,76553.26,0.0,0.99045,1e-05,1.50799]
[1779768657037,58.19,76553.24,0.0,0.99045,1e-05,1.50801]
[1779768662755,58.19,76553.09,0.0,0.99044,1e-05,1.50816]
[1779768664845,58.19,76553.09,0.0,0.99044,1e-05,1.50816]
[1779768664967,58.19,76553.09,0.0,0.99044,1e-05,1.50816]
[1779768666427,58.19,76552.61,0.0,0.99044,1e-05,1.50865]
[1779768666474,58.19,76552.61,0.0,0.99044,1e-05,1.50865]
[1779768666783,58.19,76552.5,0.0,0.99044,1e-05,1.50876]
[1779768669657,58.19,76552.5,0.0,0.99044,1e-05,1.50876]
[1779768669721,58.19,76552.5,0.0,0.99044,1e-05,1.50876]
[1779768669804,58.19,76555.56,0.0,0.99046,1e-05,1.50566]
[1779768674671,58.19,76557.23,0.0,0.99047,1e-05,1.50398]
[1779768674720,58.19,76557.23,0.0,0.99047,1e-05,1.50398]
[1779768675166,58.19,76557.23,0.0,0.99047,1e-05,1.50398]
[1779768675219,58.19,76554.87,0.0,0.99046,1e-05,1.50636]
[1779768675846,58.19,76554.48,0.0,0.99045,1e-05,1.50675]
[1779768680882,58.19,76556.33,0.0,0.99047,1e-05,1.50488]
[1779768682330,58.19,76556.26,0.0,0.99047,1e-05,1.50495]
[1779768682470,58.19,76556.26,0.0,0.99047,1e-05,1.50495]
[1779768682759,58.19,76556.26,0.0,0.99047,1e-05,1.50495]
[1779768682972,58.19,76556.26,0.0,0.99047,1e-05,1.50495]
[1779768683010,58.19,76557.02,0.0,0.99047,1e-05,1.50419]
[1779768689945,58.19,76557.8,0.0,0.99048,1e-05,1.5034]
[1779768692340,58.19,76557.8,0.0,0.99048,1e-05,1.5034]
[1779768692467,58.19,76557.8,0.0,0.99048,1e-05,1.5034]
[1779768700019,58.19,76557.8,0.0,0.99049,1e-05,1.50185]
[1779768700534,58.19,76557.8,0.0,0.99049,1e-05,1.50185]
[1779768700719,58.19,76557.8,0.0,0.99049,1e-05,1.50185]
[1779768700819,58.19,76557.8,0.0,0.99049,1e-05,1.50185]
[1779768703419,58.19,76557.8,0.0,0.99049,1e-05,1.50185]
[1779768703467,58.19,76557.8,0.0,0.99049,1e-05,1.50185]
[1779768712102,58.19,76557.39,0.0,0.99049,1e-05,1.50227]
[1779768715123,58.19,76565.7,0.0,0.99055,1e-05,1.49391]
[1779768715529,58.19,76565.7,0.0,0.99055,1e-05,1.49391]
[1779768715720,58.19,76565.7,0.0,0.99055,1e-05,1.49391]
[1779768716129,58.19,76570.66,0.0,0.99058,1e-05,1.48893]
[1779768716633,58.19,76570.66,0.0,0.99058,1e-05,1.48893]
[1779768716721,58.19,76570.66,0.0,0.99058,1e-05,1.48893]
[1779768722172,58.19,76567.21,0.0,0.99056,1e-05,1.49239]
[1779768723788,58.19,76566.12,0.0,0.99055,1e-05,1.49348]
[1779768723972,58.19,76566.12,0.0,0.99055,1e-05,1.49348]
[1779768724070,58.19,76566.12,0.0,0.99055,1e-05,1.49348]
[1779768726052,58.19,76566.01,0.0,0.99055,1e-05,1.49359]
[1779768726223,58.19,76566.01,0.0,0.99055,1e-05,1.49359]
[1779768731237,58.19,76565.1,0.0,0.99054,1e-05,1.49451]
[1779768731857,58.19,76565.1,0.0,0.99054,1e-05,1.49451]
[1779768733431,58.19,76564.45,0.0,0.99054,1e-05,1.49516]
[1779768733473,58.19,76564.45,0.0,0.99054,1e-05,1.49516]
[1779768733647,58.19,76564.45,0.0,0.99054,1e-05,1.49516]
[1779768733720,58.19,76564.45,0.0,0.99054,1e-05,1.49516]
[1779768733820,58.19,76564.64,0.0,0.99054,1e-05,1.49497]
[1779768740300,58.19,76565.2,0.0,0.99054,1e-05,1.49441]
[1779768742149,58.19,76565.2,0.0,0.99054,1e-05,1.49441]
[1779768742219,58.19,76565.2,0.0,0.99054,1e-05,1.49441]
[1779768742193,58.19,76564.63,0.0,0.99054,1e-05,1.49498]
[1779768743064,58.19,76564.63,0.0,0.99054,1e-05,1.49498]
[1779768743224,58.19,76564.63,0.0,0.99054,1e-05,1.49498]
[1779768743225,58.19,76564.63,0.0,0.99054,1e-05,1.49498]
[1779768748357,58.19,76564.25,0.0,0.99054,1e-05,1.49536]
[1779768752640,58.19,76563.5,0.0,0.99054,1e-05,1.49458]
[1779768752722,58.19,76563.5,0.0,0.99054,1e-05,1.49458]
[1779768752729,58.19,76563.5,0.0,0.99054,1e-05,1.49458]
[1779768753565,58.19,76563.5,0.0,0.99054,1e-05,1.49458]
[1779768753724,58.19,76563.5,0.0,0.99054,1e-05,1.49458]
[1779768757581,58.19,76563.5,0.0,0.99054,1e-05,1.49458]
[1779768760442,58.19,76564.01,0.0,0.99054,1e-05,1.49406]
[1779768760469,58.19,76564.01,0.0,0.99054,1e-05,1.49406]
[1779768761241,58.19,76564.01,0.0,0.99054,1e-05,1.49406]
[1779768760502,58.19,76564.01,0.0,0.99054,1e-05,1.49406]
[1779768761469,58.19,76564.01,0.0,0.99054,1e-05,1.49406]
[1779768768124,58.19,76563.94,0.0,0.99054,1e-05,1.49413]
[1779768769582,58.19,76562.14,0.0,0.99053,1e-05,1.49594]
[1779768769720,58.19,76562.14,0.0,0.99053,1e-05,1.49594]
[1779768769779,58.19,76562.14,0.0,0.99053,1e-05,1.49594]
[1779768770584,58.19,76562.14,0.0,0.99053,1e-05,1.49594]
[1779768770726,58.19,76562.14,0.0,0.99053,1e-05,1.49594]
[1779768776553,58.19,76562.43,0.0,0.99053,1e-05,1.49565]
[1779768781303,58.19,76561.48,0.0,0.99053,1e-05,1.49661]
[1779768781467,58.19,76561.48,0.0,0.99053,1e-05,1.49661]
[1779768782181,58.19,76561.48,0.0,0.99053,1e-05,1.49661]
[1779768782223,58.19,76561.48,0.0,0.99053,1e-05,1.49661]
[1779768782278,58.19,76561.68,0.0,0.99053,1e-05,1.4964]
[1779768783602,58.19,76558.9,0.0,0.99051,1e-05,1.4992]
[1779768785032,58.19,76558.9,0.0,0.99051,1e-05,1.4992]
[1779768785222,58.19,76558.9,0.0,0.99051,1e-05,1.4992]
[1779768785260,58.19,76556.6,0.0,0.99049,1e-05,1.50152]
[1779768789244,58.19,76556.1,0.0,0.99049,1e-05,1.50202]
[1779768792719,58.19,76556.37,0.0,0.99049,1e-05,1.50175]
[1779768793176,58.19,76556.37,0.0,0.99049,1e-05,1.50175]
[1779768793223,58.19,76556.37,0.0,0.99049,1e-05,1.50175]
[1779768793277,58.19,76556.54,0.0,0.99049,1e-05,1.50158]
[1779768795686,58.19,76559.15,0.0,0.99051,1e-05,1.49895]
[1779768796784,58.19,76559.15,0.0,0.99051,1e-05,1.49895]
[1779768796974,58.19,76559.15,0.0,0.99051,1e-05,1.49895]
[1779768797075,58.19,76564.61,0.0,0.99055,1e-05,1.49346]
[1779768797700,58.19,76566.02,0.0,0.99056,1e-05,1.49205]
[1779768800196,58.19,76565.84,0.0,0.99056,1e-05,1.49223]
[1779768800220,58.19,76565.84,0.0,0.99056,1e-05,1.49223]
[1779768800298,58.19,76569.07,0.0,0.99058,1e-05,1.48899]
[1779768800721,58.19,76572.79,0.0,0.99061,1e-05,1.48527]
[1779768805871,58.19,76573.22,0.0,0.99061,1e-05,1.48484]
[1779768807774,58.19,76580.86,0.0,0.99067,1e-05,1.47722]
[1779768808795,58.19,76588.47,0.0,0.99072,1e-05,1.46967]
[1779768809802,58.19,76593.72,0.0,0.99076,1e-05,1.46447]
[1779768811816,58.19,76595.54,0.0,0.99078,1e-05,1.46116]
[1779768814680,58.19,76596.57,0.0,0.99079,1e-05,1.46014]
[1779768814837,58.19,76595.72,0.0,0.99079,1e-05,1.46098]
[1779768816722,58.19,76596.58,0.0,0.99079,1e-05,1.46013]
[1779768816852,58.19,76596.28,0.0,0.99079,1e-05,1.46043]
[1779768817859,58.19,76594.54,0.0,0.99078,1e-05,1.46215]
[1779768818503,58.19,76594.54,0.0,0.99078,1e-05,1.46215]
[1779768818721,58.19,76594.54,0.0,0.99078,1e-05,1.46215]
[1779768819872,58.19,76596.4,0.0,0.99079,1e-05,1.46031]
[1779768824908,58.19,76595.52,0.0,0.99078,1e-05,1.46118]
[1779768826787,58.19,76595.95,0.0,0.99079,1e-05,1.46076]
[1779768826972,58.19,76595.95,0.0,0.99079,1e-05,1.46076]
[1779768832187,58.19,76595.77,0.0,0.99079,1e-05,1.46093]
[1779768832252,58.19,76595.26,0.0,0.99078,1e-05,1.46144]
[1779768832719,58.19,76595.26,0.0,0.99078,1e-05,1.46144]
[1779768832964,58.19,76596.37,0.0,0.99079,1e-05,1.46034]
[1779768833633,58.19,76596.37,0.0,0.99079,1e-05,1.46034]
[1779768833720,58.19,76596.37,0.0,0.99079,1e-05,1.46034]
[1779768837602,58.19,76594.84,0.0,0.99078,1e-05,1.46185]
[1779768842702,58.19,76594.62,0.0,0.99078,1e-05,1.46207]
[1779768842721,58.19,76594.62,0.0,0.99078,1e-05,1.46207]
[1779768847607,58.19,76593.27,0.0,0.99077,1e-05,1.4634]
[1779768849088,58.19,76587.87,0.0,0.99073,1e-05,1.46874]
[1779768850167,58.19,76587.87,0.0,0.99073,1e-05,1.46874]
[1779768850193,58.19,76585.47,0.0,0.99071,1e-05,1.47112]
[1779768852570,58.19,76585.97,0.0,0.99071,1e-05,1.47062]
[1779768853091,58.19,76585.97,0.0,0.99071,1e-05,1.47062]
[1779768853116,58.19,76585.65,0.0,0.99071,1e-05,1.47094]
[1779768858151,58.19,76584.81,0.0,0.99071,1e-05,1.47177]
[1779768859779,58.19,76585.93,0.0,0.99071,1e-05,1.47066]
[1779768859973,58.19,76585.93,0.0,0.99071,1e-05,1.47066]
[1779768861147,58.19,76584.61,0.0,0.9907,1e-05,1.47197]
[1779768861221,58.19,76584.61,0.0,0.9907,1e-05,1.47197]
[1779768861320,58.19,76584.58,0.0,0.9907,1e-05,1.472]
[1779768862232,58.19,76584.58,0.0,0.9907,1e-05,1.472]
[1779768864544,58.19,76585.05,0.0,0.99071,1e-05,1.47153]
[1779768864722,58.19,76585.05,0.0,0.99071,1e-05,1.47153]
[1779768870235,58.19,76585.53,0.0,0.99071,1e-05,1.47106]
[1779768875270,58.19,76585.29,0.0,0.99072,1e-05,1.46977]
[1779768879725,58.19,76585.41,0.0,0.99072,1e-05,1.46965]
[1779768879974,58.19,76585.41,0.0,0.99072,1e-05,1.46965]
[1779768880548,58.19,76584.94,0.0,0.99072,1e-05,1.47012]
[1779768880720,58.19,76584.94,0.0,0.99072,1e-05,1.47012]
[1779768881312,58.19,76585.14,0.0,0.99072,1e-05,1.46992]
[1779768885449,58.19,76585.02,0.0,0.99072,1e-05,1.47004]
[1779768885467,58.19,76585.02,0.0,0.99072,1e-05,1.47004]
[1779768890704,58.19,76586.45,0.0,0.99073,1e-05,1.46862]
[1779768890720,58.19,76586.45,0.0,0.99073,1e-05,1.46862]
[1779768892262,58.19,76588.36,0.0,0.99074,1e-05,1.46673]
[1779768892390,58.19,76588.63,0.0,0.99074,1e-05,1.46646]
[1779768892469,58.19,76588.63,0.0,0.99074,1e-05,1.46646]
[1779768898336,58.19,76588.67,0.0,0.99074,1e-05,1.46643]
[1779768898471,58.19,76590.73,0.0,0.99076,1e-05,1.46439]
[1779768901355,58.19,76591.42,0.0,0.99076,1e-05,1.46371]
[1779768901413,58.19,76593.68,0.0,0.99078,1e-05,1.46148]
[1779768901467,58.19,76593.68,0.0,0.99078,1e-05,1.46148]
[1779768903464,58.19,76598.46,0.0,0.99081,1e-05,1.45677]
[1779768903723,58.19,76598.46,0.0,0.99081,1e-05,1.45677]
[1779768911243,58.19,76597.65,0.0,0.99081,1e-05,1.45757]
[1779768911470,58.19,76598.66,0.0,0.99082,1e-05,1.45657]
[1779768912424,58.19,76598.66,0.0,0.99082,1e-05,1.45657]
[1779768912473,58.19,76599.02,0.0,0.99082,1e-05,1.45622]
[1779768912532,58.19,76598.73,0.0,0.99082,1e-05,1.4565]
[1779768918134,58.19,76599.37,0.0,0.99082,1e-05,1.45587]
[1779768918218,58.19,76599.37,0.0,0.99082,1e-05,1.45587]
[1779768919050,58.19,76601.36,0.0,0.99084,1e-05,1.45392]
[1779768919218,58.19,76601.36,0.0,0.99084,1e-05,1.45392]
[1779768919261,58.19,76601.84,0.0,0.99084,1e-05,1.45345]
[1779768924294,58.19,76601.58,0.0,0.99084,1e-05,1.4537]
[1779768928618,58.19,76602.5,0.0,0.99084,1e-05,1.4528]
[1779768928718,58.19,76602.5,0.0,0.99084,1e-05,1.4528]
[1779768928720,58.19,76596.93,0.0,0.9908,1e-05,1.45827]
[1779768933684,58.19,76589.21,0.0,0.99076,1e-05,1.46437]
[1779768937712,58.19,76587.35,0.0,0.99074,1e-05,1.46621]
[1779768942747,58.19,76588.11,0.0,0.99075,1e-05,1.46546]
[1779768947782,58.19,76588.04,0.0,0.99075,1e-05,1.46553]
[1779768953824,58.19,76586.85,0.0,0.99074,1e-05,1.4667]
[1779768958858,58.19,76585.6,0.0,0.99073,1e-05,1.46794]
[1779768963894,58.19,76586.18,0.0,0.99074,1e-05,1.46737]
[1779768969153,58.19,76586.24,0.0,0.99074,1e-05,1.46731]
[1779768974971,58.19,76585.64,0.0,0.99073,1e-05,1.4679]
[1779768975722,58.19,76585.64,0.0,0.99073,1e-05,1.4679]
[1779768975969,58.19,76585.64,0.0,0.99073,1e-05,1.4679]
[1779768975977,58.19,76585.73,0.0,0.99073,1e-05,1.46781]
[1779768981013,58.19,76585.78,0.0,0.99073,1e-05,1.46776]
[1779768987055,58.19,76586.04,0.0,0.99073,1e-05,1.46751]
[1779768992090,58.19,76585.54,0.0,0.99074,1e-05,1.46648]
[1779768997243,58.19,76587.02,0.0,0.99075,1e-05,1.46501]
[1779769003173,58.19,76583.2,0.0,0.99072,1e-05,1.46879]
[1779769004176,58.19,76569.86,0.0,0.99062,1e-05,1.48206]
[1779769005183,58.19,76566.27,0.0,0.9906,1e-05,1.48565]
[1779769010218,58.19,76566.04,0.0,0.9906,1e-05,1.48588]
[1779769015255,58.19,76565.74,0.0,0.99059,1e-05,1.48618]
[1779769017284,58.19,76565.59,0.0,0.99059,1e-05,1.48633]
[1779769018721,58.19,76562.99,0.0,0.99057,1e-05,1.48893]
[1779769020244,58.19,76562.54,0.0,0.99057,1e-05,1.48938]
[1779769020472,58.19,76562.54,0.0,0.99057,1e-05,1.48938]
[1779769020290,58.19,76562.16,0.0,0.99057,1e-05,1.48976]
[1779769025325,58.19,76561.0,0.0,0.99056,1e-05,1.49093]
[1779769030360,58.19,76561.03,0.0,0.99056,1e-05,1.4909]
[1779769032374,58.19,76564.45,0.0,0.99059,1e-05,1.48747]
[1779769032637,58.19,76564.45,0.0,0.99059,1e-05,1.48747]
[1779769032717,58.19,76564.45,0.0,0.99059,1e-05,1.48747]
[1779769039423,58.19,76564.2,0.0,0.99058,1e-05,1.48772]
[1779769043534,58.19,76563.82,0.0,0.99058,1e-05,1.4881]
[1779769043720,58.19,76561.3,0.0,0.99056,1e-05,1.49062]
[1779769044458,58.19,76560.62,0.0,0.99056,1e-05,1.49131]
[1779769044720,58.19,76560.62,0.0,0.99056,1e-05,1.49131]
[1779769051042,58.19,76562.04,0.0,0.99057,1e-05,1.48988]
[1779769051220,58.19,76562.04,0.0,0.99057,1e-05,1.48988]
[1779769051339,58.19,76562.04,0.0,0.99057,1e-05,1.48988]
[1779769051467,58.19,76562.04,0.0,0.99057,1e-05,1.48988]
[1779769051507,58.19,76562.8,0.0,0.99058,1e-05,1.48758]
[1779769056542,58.19,76562.17,0.0,0.99058,1e-05,1.48821]
[1779769061719,58.19,76562.09,0.0,0.99058,1e-05,1.48829]
[1779769061967,58.19,76562.09,0.0,0.99058,1e-05,1.48829]
[1779769063938,58.19,76560.94,0.0,0.99057,1e-05,1.48945]
[1779769063975,58.19,76560.94,0.0,0.99057,1e-05,1.48945]
[1779769064037,58.19,76561.15,0.0,0.99057,1e-05,1.48924]
[1779769066083,58.19,76560.91,0.0,0.99057,1e-05,1.48948]
[1779769066218,58.19,76560.91,0.0,0.99057,1e-05,1.48948]
[1779769072655,58.19,76560.8,0.0,0.99057,1e-05,1.48959]
[1779769077690,58.19,76560.96,0.0,0.99057,1e-05,1.48943]
[1779769081450,58.19,76560.98,0.0,0.99057,1e-05,1.48941]
[1779769081470,58.19,76560.98,0.0,0.99057,1e-05,1.48941]
[1779769081544,58.19,76560.98,0.0,0.99057,1e-05,1.48941]
[1779769081764,58.19,76560.98,0.0,0.99057,1e-05,1.48941]
[1779769081854,58.19,76560.98,0.0,0.99057,1e-05,1.48941]
[1779769081967,58.19,76560.98,0.0,0.99057,1e-05,1.48941]
[1779769088767,58.19,76560.98,0.0,0.99057,1e-05,1.48941]
[1779769093802,58.19,76561.16,0.0,0.99057,1e-05,1.48923]
[1779769098842,58.19,76561.21,0.0,0.99057,1e-05,1.48918]
[1779769106899,58.19,76560.53,0.0,0.99057,1e-05,1.48986]
[1779769109068,58.19,76559.88,0.0,0.99056,1e-05,1.49051]
[1779769109222,58.19,76559.88,0.0,0.99056,1e-05,1.49051]
[1779769109507,58.19,76559.88,0.0,0.99056,1e-05,1.49051]
[1779769109608,58.19,76558.91,0.0,0.99055,1e-05,1.49148]
[1779769109718,58.19,76558.91,0.0,0.99055,1e-05,1.49148]
[1779769114955,58.19,76559.28,0.0,0.99057,1e-05,1.48957]
[1779769118422,58.19,76559.39,0.0,0.99057,1e-05,1.48946]
[1779769118469,58.19,76559.39,0.0,0.99057,1e-05,1.48946]
[1779769118519,58.19,76559.39,0.0,0.99057,1e-05,1.48946]
[1779769118717,58.19,76559.39,0.0,0.99057,1e-05,1.48946]
[1779769118966,58.19,76559.39,0.0,0.99057,1e-05,1.48946]
[1779769125025,58.19,76557.77,0.0,0.99055,1e-05,1.49109]
[1779769128387,58.19,76558.36,0.0,0.99056,1e-05,1.49049]
[1779769128469,58.19,76558.36,0.0,0.99056,1e-05,1.49049]
[1779769128486,58.19,76558.3,0.0,0.99056,1e-05,1.49055]
[1779769128685,58.19,76558.3,0.0,0.99056,1e-05,1.49055]
[1779769128722,58.19,76558.3,0.0,0.99056,1e-05,1.49055]
[1779769130715,58.19,76558.3,0.0,0.99056,1e-05,1.49055]
[1779769137109,58.19,76558.29,0.0,0.99056,1e-05,1.49056]
[1779769139999,58.19,76560.12,0.0,0.99057,1e-05,1.48873]
[1779769140214,58.19,76560.12,0.0,0.99057,1e-05,1.48873]
[1779769140219,58.19,76560.12,0.0,0.99057,1e-05,1.48873]
[1779769140467,58.19,76560.12,0.0,0.99057,1e-05,1.48873]
[1779769140519,58.19,76559.5,0.0,0.99057,1e-05,1.48935]
[1779769142144,58.19,76563.54,0.0,0.9906,1e-05,1.48531]
[1779769143151,58.19,76567.1,0.0,0.99062,1e-05,1.48175]
[1779769143679,58.19,76567.1,0.0,0.99062,1e-05,1.48175]
[1779769143722,58.19,76567.1,0.0,0.99062,1e-05,1.48175]
[1779769143810,58.19,76567.1,0.0,0.99062,1e-05,1.48175]
[1779769143969,58.19,76567.1,0.0,0.99062,1e-05,1.48175]
[1779769144158,58.19,76567.68,0.0,0.99063,1e-05,1.48117]
[1779769149170,58.19,76568.14,0.0,0.99063,1e-05,1.48071]
[1779769154228,58.19,76572.51,0.0,0.99066,1e-05,1.47636]
[1779769155235,58.19,76576.07,0.0,0.99069,1e-05,1.47282]
[1779769157873,58.19,76575.84,0.0,0.99069,1e-05,1.47305]
[1779769157967,58.19,76575.84,0.0,0.99069,1e-05,1.47305]
[1779769158256,58.19,76576.14,0.0,0.99069,1e-05,1.47275]
[1779769159073,58.19,76576.14,0.0,0.99069,1e-05,1.47275]
[1779769159217,58.19,76576.14,0.0,0.99069,1e-05,1.47275]
[1779769161277,58.19,76571.98,0.0,0.99066,1e-05,1.47688]
[1779769163096,58.19,76570.11,0.0,0.99065,1e-05,1.47875]
[1779769163146,58.19,76570.11,0.0,0.99065,1e-05,1.47875]
[1779769163226,58.19,76570.11,0.0,0.99065,1e-05,1.47875]
[1779769163291,58.19,76569.64,0.0,0.99064,1e-05,1.47921]
[1779769168544,58.19,76568.13,0.0,0.99063,1e-05,1.48072]
[1779769168728,58.19,76568.9,0.0,0.99064,1e-05,1.47995]
[1779769169048,58.19,76568.9,0.0,0.99064,1e-05,1.47995]
[1779769169217,58.19,76568.9,0.0,0.99064,1e-05,1.47995]
[1779769169334,58.19,76567.95,0.0,0.99063,1e-05,1.4809]
[1779769172502,58.19,76566.18,0.0,0.99063,1e-05,1.48113]
[1779769172721,58.19,76566.1,0.0,0.99063,1e-05,1.48121]
[1779769180411,58.19,76565.63,0.0,0.99062,1e-05,1.48168]
[1779769183213,58.19,76565.98,0.0,0.99062,1e-05,1.48133]
[1779769183222,58.19,76565.98,0.0,0.99062,1e-05,1.48133]
[1779769183372,58.19,76565.98,0.0,0.99062,1e-05,1.48133]
[1779769183471,58.19,76565.98,0.0,0.99062,1e-05,1.48133]
[1779769183564,58.19,76565.84,0.0,0.99062,1e-05,1.48147]
[1779769189474,58.19,76565.66,0.0,0.99062,1e-05,1.48165]
[1779769190608,58.19,76565.66,0.0,0.99062,1e-05,1.48165]
[1779769190710,58.19,76565.66,0.0,0.99062,1e-05,1.48165]
[1779769190721,58.19,76565.66,0.0,0.99062,1e-05,1.48165]
[1779769190749,58.19,76565.66,0.0,0.99062,1e-05,1.48165]
[1779769190974,58.19,76565.66,0.0,0.99062,1e-05,1.48165]
[1779769193502,58.19,76564.64,0.0,0.99061,1e-05,1.48267]
[1779769194509,58.19,76561.92,0.0,0.99059,1e-05,1.48539]
[1779769194769,58.19,76561.92,0.0,0.99059,1e-05,1.48539]
[1779769194911,58.19,76561.92,0.0,0.99059,1e-05,1.48539]
[1779769194976,58.19,76561.92,0.0,0.99059,1e-05,1.48539]
[1779769195516,58.19,76572.04,0.0,0.99067,1e-05,1.47529]
[1779769196523,58.19,76574.01,0.0,0.99068,1e-05,1.47334]
[1779769198065,58.19,76573.09,0.0,0.99068,1e-05,1.47425]
[1779769199037,58.19,76573.7,0.0,0.99068,1e-05,1.47364]
[1779769201397,58.19,76572.93,0.0,0.99068,1e-05,1.47441]
[1779769201471,58.19,76572.93,0.0,0.99068,1e-05,1.47441]
[1779769201558,58.19,76570.64,0.0,0.99066,1e-05,1.47669]
[1779769202074,58.19,76570.64,0.0,0.99066,1e-05,1.47669]
[1779769202220,58.19,76570.64,0.0,0.99066,1e-05,1.47669]
[1779769205588,58.19,76566.63,0.0,0.99063,1e-05,1.48068]
[1779769208242,58.19,76566.18,0.0,0.99063,1e-05,1.48113]
[1779769208355,58.19,76566.18,0.0,0.99063,1e-05,1.48113]
[1779769208471,58.19,76566.18,0.0,0.99063,1e-05,1.48113]
[1779769208610,58.19,76566.15,0.0,0.99063,1e-05,1.48116]
[1779769214651,58.19,76565.97,0.0,0.99062,1e-05,1.48134]
[1779769219686,58.19,76563.8,0.0,0.99061,1e-05,1.48351]
[1779769221815,58.19,76563.38,0.0,0.99061,1e-05,1.48393]
[1779769221971,58.19,76563.38,0.0,0.99061,1e-05,1.48393]
[1779769222064,58.19,76563.38,0.0,0.99061,1e-05,1.48393]
[1779769222219,58.19,76563.38,0.0,0.99061,1e-05,1.48393]
[1779769222707,58.19,76564.18,0.0,0.99061,1e-05,1.48313]
[1779769231169,58.19,76564.67,0.0,0.99061,1e-05,1.48264]
[1779769231221,58.19,76564.67,0.0,0.99061,1e-05,1.48264]
[1779769231369,58.19,76564.67,0.0,0.99061,1e-05,1.48264]
[1779769231472,58.19,76564.67,0.0,0.99061,1e-05,1.48264]
[1779769231529,58.19,76563.99,0.0,0.99062,1e-05,1.48179]
[1779769236806,58.19,76564.02,0.0,0.99062,1e-05,1.48176]
[1779769243855,58.19,76563.91,0.0,0.99062,1e-05,1.48187]
[1779769247751,58.19,76563.91,0.0,0.99062,1e-05,1.48187]
[1779769247963,58.19,76563.54,0.0,0.99062,1e-05,1.48223]
[1779769247973,58.19,76563.54,0.0,0.99062,1e-05,1.48223]
[1779769248064,58.19,76563.51,0.0,0.99062,1e-05,1.48226]
[1779769248890,58.19,76561.31,0.0,0.9906,1e-05,1.48446]
[1779769255340,58.19,76559.77,0.0,0.99059,1e-05,1.486]
[1779769255471,58.19,76559.77,0.0,0.99059,1e-05,1.486]
[1779769255624,58.19,76559.77,0.0,0.99059,1e-05,1.486]
[1779769255723,58.19,76559.77,0.0,0.99059,1e-05,1.486]
[1779769255723,58.19,76560.44,0.0,0.99059,1e-05,1.48533]
[1779769259072,58.19,76560.09,0.0,0.99059,1e-05,1.48568]
[1779769262546,58.19,76560.37,0.0,0.99059,1e-05,1.4854]
[1779769262724,58.19,76560.37,0.0,0.99059,1e-05,1.4854]
[1779769262775,58.19,76560.37,0.0,0.99059,1e-05,1.4854]
[1779769262802,58.19,76560.37,0.0,0.99059,1e-05,1.4854]
[1779769262971,58.19,76560.37,0.0,0.99059,1e-05,1.4854]
[1779769268025,58.19,76560.03,0.0,0.99059,1e-05,1.48574]
[1779769270453,58.19,76560.03,0.0,0.99059,1e-05,1.48574]
[1779769270470,58.19,76560.03,0.0,0.99059,1e-05,1.48574]
[1779769270733,58.19,76560.03,0.0,0.99059,1e-05,1.48574]
[1779769270792,58.19,76560.25,0.0,0.99059,1e-05,1.48552]
[1779769270975,58.19,76560.25,0.0,0.99059,1e-05,1.48552]
[1779769276320,58.19,76559.52,0.0,0.99059,1e-05,1.48625]
[1779769278043,58.19,76560.12,0.0,0.99059,1e-05,1.48565]
[1779769278221,58.19,76560.12,0.0,0.99059,1e-05,1.48565]
[1779769278297,58.19,76560.12,0.0,0.99059,1e-05,1.48565]
[1779769278474,58.19,76560.12,0.0,0.99059,1e-05,1.48565]
[1779769278564,58.19,76559.98,0.0,0.99059,1e-05,1.48579]
[1779769285144,58.19,76558.96,0.0,0.99058,1e-05,1.48682]
[1779769294208,58.19,76558.97,0.0,0.99059,1e-05,1.48527]
[1779769299248,58.19,76559.16,0.0,0.99059,1e-05,1.48508]
[1779769304283,58.19,76559.37,0.0,0.99059,1e-05,1.48487]
[1779769307167,58.19,76559.02,0.0,0.99059,1e-05,1.48522]
[1779769307218,58.19,76559.02,0.0,0.99059,1e-05,1.48522]
[1779769307436,58.19,76559.02,0.0,0.99059,1e-05,1.48522]
[1779769307474,58.19,76559.02,0.0,0.99059,1e-05,1.48522]
[1779769307573,58.19,76559.02,0.0,0.99059,1e-05,1.48522]
[1779769310959,58.19,76557.57,0.0,0.99058,1e-05,1.48667]
[1779769310966,58.19,76557.57,0.0,0.99058,1e-05,1.48667]
[1779769312208,58.19,76558.59,0.0,0.99059,1e-05,1.48565]
[1779769312217,58.19,76558.59,0.0,0.99059,1e-05,1.48565]
[1779769312339,58.19,76558.67,0.0,0.99059,1e-05,1.48557]
[1779769315989,58.19,76558.43,0.0,0.99059,1e-05,1.48581]
[1779769321403,58.19,76559.23,0.0,0.99059,1e-05,1.48501]
[1779769322036,58.19,76559.23,0.0,0.99059,1e-05,1.48501]
[1779769322219,58.19,76559.23,0.0,0.99059,1e-05,1.48501]
[1779769322410,58.19,76563.23,0.0,0.99062,1e-05,1.48101]
[1779769323417,58.19,76559.67,0.0,0.9906,1e-05,1.48457]
[1779769325301,58.19,76558.28,0.0,0.99059,1e-05,1.48596]
[1779769325470,58.19,76558.28,0.0,0.99059,1e-05,1.48596]
[1779769332678,58.19,76557.49,0.0,0.99058,1e-05,1.48675]
[1779769344564,58.19,76557.51,0.0,0.99058,1e-05,1.48673]
[1779769347287,58.19,76557.56,0.0,0.99058,1e-05,1.48668]
[1779769347472,58.19,76557.56,0.0,0.99058,1e-05,1.48668]
[1779769347604,58.19,76557.56,0.0,0.99058,1e-05,1.48668]
[1779769347722,58.19,76557.56,0.0,0.99058,1e-05,1.48668]
[1779769347761,58.19,76557.56,0.0,0.99058,1e-05,1.48668]
[1779769351613,58.19,76555.35,0.0,0.99057,1e-05,1.48735]
[1779769352000,58.19,76555.35,0.0,0.99057,1e-05,1.48735]
[1779769352220,58.19,76555.35,0.0,0.99057,1e-05,1.48735]
[1779769352360,58.19,76555.35,0.0,0.99057,1e-05,1.48735]
[1779769352469,58.19,76555.35,0.0,0.99057,1e-05,1.48735]
[1779769352620,58.19,76554.91,0.0,0.99057,1e-05,1.48779]
[1779769357655,58.19,76555.1,0.0,0.99057,1e-05,1.4876]
[1779769358202,58.19,76555.1,0.0,0.99057,1e-05,1.4876]
[1779769358600,58.19,76555.1,0.0,0.99057,1e-05,1.4876]
[1779769358721,58.19,76555.1,0.0,0.99057,1e-05,1.4876]
[1779769359223,58.19,76555.1,0.0,0.99057,1e-05,1.4876]
[1779769360676,58.19,76555.68,0.0,0.99058,1e-05,1.48702]
[1779769366718,58.19,76556.12,0.0,0.99058,1e-05,1.48658]
[1779769367419,58.19,76556.12,0.0,0.99058,1e-05,1.48658]
[1779769367470,58.19,76556.12,0.0,0.99058,1e-05,1.48658]
[1779769367725,58.19,76558.59,0.0,0.9906,1e-05,1.48411]
[1779769371343,58.19,76558.29,0.0,0.9906,1e-05,1.48441]
[1779769378803,58.19,76558.29,0.0,0.9906,1e-05,1.48441]
[1779769379310,58.19,76558.29,0.0,0.9906,1e-05,1.48441]
[1779769379470,58.19,76558.29,0.0,0.9906,1e-05,1.48441]
[1779769381217,58.19,76558.29,0.0,0.9906,1e-05,1.48441]
[1779769383837,58.19,76558.26,0.0,0.9906,1e-05,1.48444]
[1779769389480,58.19,76558.18,0.0,0.9906,1e-05,1.48452]
[1779769396934,58.19,76558.05,0.0,0.99059,1e-05,1.48465]
[1779769404303,58.19,76557.95,0.0,0.99059,1e-05,1.48475]
[1779769404604,58.19,76557.95,0.0,0.99059,1e-05,1.48475]
[1779769404718,58.19,76557.95,0.0,0.99059,1e-05,1.48475]
[1779769404797,58.19,76557.54,0.0,0.99059,1e-05,1.48516]
[1779769405220,58.19,76557.54,0.0,0.99059,1e-05,1.48516]
[1779769405470,58.19,76557.54,0.0,0.99059,1e-05,1.48516]
[1779769405570,58.19,76553.0,0.0,0.99056,1e-05,1.48971]
[1779769405996,58.19,76546.44,0.0,0.99051,1e-05,1.4963]
[1779769413542,58.19,76546.33,0.0,0.99051,1e-05,1.49641]
[1779769413721,58.19,76546.33,0.0,0.99051,1e-05,1.49641]
[1779769414055,58.19,76542.29,0.0,0.99049,1e-05,1.49894]
[1779769415062,58.19,76540.8,0.0,0.99048,1e-05,1.50044]
[1779769421104,58.19,76540.79,0.0,0.99048,1e-05,1.50045]
[1779769426578,58.19,76541.02,0.0,0.99048,1e-05,1.50022]
[1779769427218,58.19,76540.86,0.0,0.99048,1e-05,1.50038]
[1779769427419,58.19,76540.86,0.0,0.99048,1e-05,1.50038]
[1779769427478,58.19,76540.86,0.0,0.99048,1e-05,1.50038]
[1779769427557,58.19,76540.86,0.0,0.99048,1e-05,1.50038]
[1779769428155,58.19,76535.83,0.0,0.99044,1e-05,1.50547]
[1779769429162,58.19,76533.85,0.0,0.99042,1e-05,1.50747]
[1779769431114,58.19,76532.82,0.0,0.99042,1e-05,1.50852]
[1779769431221,58.19,76532.82,0.0,0.99042,1e-05,1.50852]
[1779769437217,58.19,76533.22,0.0,0.99042,1e-05,1.50811]
[1779769439839,58.19,76533.22,0.0,0.99042,1e-05,1.50811]
[1779769439897,58.19,76542.7,0.0,0.99049,1e-05,1.49853]
[1779769439972,58.19,76542.7,0.0,0.99049,1e-05,1.49853]
[1779769440239,58.19,76545.34,0.0,0.99051,1e-05,1.49587]
[1779769441229,58.19,76545.34,0.0,0.99051,1e-05,1.49587]
[1779769441542,58.19,76545.34,0.0,0.99051,1e-05,1.49587]
[1779769441599,58.19,76545.31,0.0,0.99051,1e-05,1.4959]
[1779769443262,58.19,76564.39,0.0,0.99065,1e-05,1.47679]
[1779769444527,58.19,76570.24,0.0,0.99069,1e-05,1.47097]
[1779769446503,58.19,76570.44,0.0,0.99069,1e-05,1.47077]
[1779769446531,58.19,76572.53,0.0,0.99071,1e-05,1.4687]
[1779769452325,58.19,76576.51,0.0,0.99074,1e-05,1.46475]
[1779769456353,58.19,76592.44,0.0,0.99085,1e-05,1.44906]
[1779769457360,58.19,76602.59,0.0,0.99093,1e-05,1.43914]
[1779769458367,58.19,76602.81,0.0,0.99093,1e-05,1.43892]
[1779769459374,58.19,76603.77,0.0,0.99094,1e-05,1.43799]
[1779769460587,58.19,76603.77,0.0,0.99094,1e-05,1.43799]
[1779769460723,58.19,76603.77,0.0,0.99094,1e-05,1.43799]
[1779769460811,58.19,76607.07,0.0,0.99096,1e-05,1.43477]
[1779769462505,58.19,76607.24,0.0,0.99096,1e-05,1.43461]
[1779769462723,58.19,76607.24,0.0,0.99096,1e-05,1.43461]
[1779769462725,58.19,76607.39,0.0,0.99096,1e-05,1.43446]
[1779769465960,58.19,76608.12,0.0,0.99097,1e-05,1.43375]
[1779769465967,58.19,76608.12,0.0,0.99097,1e-05,1.43375]
[1779769468438,58.19,76604.68,0.0,0.99094,1e-05,1.4371]
[1779769469267,58.19,76604.68,0.0,0.99094,1e-05,1.4371]
[1779769469470,58.19,76604.68,0.0,0.99094,1e-05,1.4371]
[1779769470229,58.19,76603.1,0.0,0.99093,1e-05,1.43864]
[1779769470470,58.19,76603.1,0.0,0.99093,1e-05,1.43864]
[1779769470571,58.19,76604.85,0.0,0.99094,1e-05,1.43693]
[1779769473472,58.19,76609.78,0.0,0.99099,1e-05,1.43064]
[1779769480556,58.19,76609.88,0.0,0.99099,1e-05,1.43054]
[1779769481234,58.19,76609.88,0.0,0.99099,1e-05,1.43054]
[1779769481469,58.19,76609.88,0.0,0.99099,1e-05,1.43054]
[1779769485400,58.19,76609.35,0.0,0.99098,1e-05,1.43106]
[1779769485468,58.19,76609.35,0.0,0.99098,1e-05,1.43106]
[1779769486850,58.19,76612.26,0.0,0.99101,1e-05,1.42824]
[1779769486970,58.19,76612.26,0.0,0.99101,1e-05,1.42824]
[1779769486900,58.19,76611.33,0.0,0.991,1e-05,1.42914]
[1779769488687,58.19,76609.04,0.0,0.99098,1e-05,1.43136]
[1779769488719,58.19,76609.04,0.0,0.99098,1e-05,1.43136]
[1779769488783,58.19,76602.74,0.0,0.99094,1e-05,1.43749]
[1779769490626,58.19,76599.74,0.0,0.99092,1e-05,1.44041]
[1779769493336,58.19,76599.86,0.0,0.99092,1e-05,1.44029]
[1779769493470,58.19,76599.86,0.0,0.99092,1e-05,1.44029]
[1779769493646,58.19,76599.79,0.0,0.99092,1e-05,1.44036]
[1779769495617,58.19,76600.21,0.0,0.99092,1e-05,1.43995]
[1779769495718,58.19,76600.21,0.0,0.99092,1e-05,1.43995]
[1779769495785,58.19,76604.69,0.0,0.99095,1e-05,1.43559]
[1779769501704,58.19,76605.2,0.0,0.99096,1e-05,1.43509]
[1779769505528,58.19,76605.45,0.0,0.99096,1e-05,1.43485]
[1779769505723,58.19,76605.45,0.0,0.99096,1e-05,1.43485]
[1779769506630,58.19,76605.25,0.0,0.99096,1e-05,1.43504]
[1779769506724,58.19,76605.25,0.0,0.99096,1e-05,1.43504]
[1779769506738,58.19,76605.27,0.0,0.99096,1e-05,1.43502]
[1779769512604,58.19,76605.31,0.0,0.99096,1e-05,1.43498]
[1779769512719,58.19,76605.31,0.0,0.99096,1e-05,1.43498]
[1779769513432,58.19,76605.72,0.0,0.99096,1e-05,1.43458]
[1779769513473,58.19,76605.72,0.0,0.99096,1e-05,1.43458]
[1779769513787,58.19,76603.93,0.0,0.99095,1e-05,1.43633]
[1779769519929,58.19,76604.38,0.0,0.99095,1e-05,1.43589]
[1779769519968,58.19,76604.38,0.0,0.99095,1e-05,1.43589]
[1779769525871,58.19,76603.37,0.0,0.99094,1e-05,1.43687]
[1779769530905,58.19,76603.47,0.0,0.99094,1e-05,1.43677]
[1779769535941,58.19,76604.52,0.0,0.99096,1e-05,1.43425]
[1779769536181,58.19,76604.52,0.0,0.99096,1e-05,1.43425]
[1779769537369,58.19,76605.73,0.0,0.99097,1e-05,1.43307]
[1779769537470,58.19,76605.73,0.0,0.99097,1e-05,1.43307]
[1779769537955,58.19,76609.76,0.0,0.991,1e-05,1.42916]
[1779769538962,58.19,76612.83,0.0,0.99102,1e-05,1.42619]
[1779769539969,58.19,76616.03,0.0,0.99104,1e-05,1.42309]
[1779769545010,58.19,76619.85,0.0,0.99107,1e-05,1.4194]
[1779769550040,58.19,76621.54,0.0,0.99108,1e-05,1.41778]
[1779769555080,58.19,76620.03,0.0,0.99107,1e-05,1.41923]
[1779769560115,58.19,76618.3,0.0,0.99106,1e-05,1.4209]
[1779769565150,58.19,76617.78,0.0,0.99105,1e-05,1.4214]
[1779769570185,58.19,76618.49,0.0,0.99106,1e-05,1.42072]
[1779769571192,58.19,76625.43,0.0,0.99111,1e-05,1.41403]
[1779769576229,58.19,76622.62,0.0,0.99109,1e-05,1.41674]
[1779769581264,58.19,76622.42,0.0,0.99109,1e-05,1.41693]
[1779769586299,58.19,76622.82,0.0,0.99109,1e-05,1.41654]
[1779769587306,58.19,76618.64,0.0,0.99106,1e-05,1.42057]
[1779769592346,58.19,76619.85,0.0,0.99108,1e-05,1.41791]
[1779769597381,58.19,76621.01,0.0,0.99109,1e-05,1.4168]
[1779769602416,58.19,76619.75,0.0,0.99108,1e-05,1.41801]
[1779769608457,58.19,76618.98,0.0,0.99107,1e-05,1.41875]
[1779769621549,58.19,76618.0,0.0,0.99106,1e-05,1.4197]
[1779769624570,58.19,76611.95,0.0,0.99102,1e-05,1.42554]
[1779769629605,58.19,76612.12,0.0,0.99102,1e-05,1.42538]
[1779769634640,58.19,76610.88,0.0,0.99101,1e-05,1.42658]
[1779769639675,58.19,76610.32,0.0,0.99101,1e-05,1.42712]
[1779769644710,58.19,76611.03,0.0,0.99101,1e-05,1.42643]
[1779769649745,58.19,76610.95,0.0,0.99101,1e-05,1.42651]
[1779769654781,58.19,76611.12,0.0,0.99102,1e-05,1.42485]
[1779769659816,58.19,76610.77,0.0,0.99102,1e-05,1.42519]
[1779769664853,58.19,76611.23,0.0,0.99103,1e-05,1.42474]
[1779769670895,58.19,76610.92,0.0,0.99102,1e-05,1.42504]
[1779769675930,58.19,76610.94,0.0,0.99102,1e-05,1.42502]
[1779769680965,58.19,76610.56,0.0,0.99102,1e-05,1.42539]
[1779769686000,58.19,76611.0,0.0,0.99102,1e-05,1.42496]
[1779769691036,58.19,76611.33,0.0,0.99103,1e-05,1.42464]
[1779769696071,58.19,76610.73,0.0,0.99102,1e-05,1.42522]
[1779769701106,58.19,76611.18,0.0,0.99102,1e-05,1.42479]
[1779769706142,58.19,76611.41,0.0,0.99103,1e-05,1.42457]
[1779769713191,58.19,76611.35,0.0,0.99104,1e-05,1.42313]
[1779769718226,58.19,76617.74,0.0,0.99108,1e-05,1.41696]
[1779769721247,58.19,76627.13,0.0,0.99115,1e-05,1.40794]
[1779769726282,58.19,76625.97,0.0,0.99114,1e-05,1.40905]
[1779769731320,58.19,76626.77,0.0,0.99114,1e-05,1.40829]
[1779769736356,58.19,76627.1,0.0,0.99115,1e-05,1.40797]
[1779769741391,58.19,76628.98,0.0,0.99116,1e-05,1.40617]
[1779769742398,58.19,76634.63,0.0,0.9912,1e-05,1.40077]
[1779769744031,58.19,76634.63,0.0,0.9912,1e-05,1.40077]
[1779769744220,58.19,76634.63,0.0,0.9912,1e-05,1.40077]
[1779769749446,58.19,76638.36,0.0,0.99122,1e-05,1.39722]
[1779769751670,58.19,76640.1,0.0,0.99124,1e-05,1.39556]
[1779769751721,58.19,76640.1,0.0,0.99124,1e-05,1.39556]
[1779769751818,58.19,76641.06,0.0,0.99124,1e-05,1.39465]
[1779769757019,58.19,76643.42,0.0,0.99126,1e-05,1.39241]
[1779769758227,58.19,76644.18,0.0,0.99127,1e-05,1.39169]
[1779769759517,58.19,76648.46,0.0,0.99129,1e-05,1.38763]
[1779769761546,58.19,76656.46,0.0,0.99135,1e-05,1.38007]
[1779769762784,58.19,76656.46,0.0,0.99135,1e-05,1.38007]
[1779769762973,58.19,76656.46,0.0,0.99135,1e-05,1.38007]
[1779769762977,58.19,76654.03,0.0,0.99133,1e-05,1.38237]
[1779769763588,58.19,76654.03,0.0,0.99133,1e-05,1.38237]
[1779769763718,58.19,76654.03,0.0,0.99133,1e-05,1.38237]
[1779769767042,58.19,76653.94,0.0,0.99133,1e-05,1.38245]
[1779769767048,58.19,76657.22,0.0,0.99136,1e-05,1.37936]
[1779769767467,58.19,76657.22,0.0,0.99136,1e-05,1.37936]
[1779769767717,58.19,76657.22,0.0,0.99136,1e-05,1.37936]
[1779769767818,58.19,76656.99,0.0,0.99135,1e-05,1.37957]
[1779769769602,58.19,76664.7,0.0,0.99141,1e-05,1.37233]
[1779769771616,58.19,76668.67,0.0,0.99144,1e-05,1.36715]
[1779769774780,58.19,76667.84,0.0,0.99144,1e-05,1.36793]
[1779769774969,58.19,76667.84,0.0,0.99144,1e-05,1.36793]
[1779769778292,58.19,76668.59,0.0,0.99144,1e-05,1.36723]
[1779769777658,58.19,76672.87,0.0,0.99147,1e-05,1.36323]
[1779769778665,58.19,76673.07,0.0,0.99147,1e-05,1.36304]
[1779769779816,58.19,76673.07,0.0,0.99147,1e-05,1.36304]
[1779769781732,58.19,76671.82,0.0,0.99146,1e-05,1.36421]
[1779769783869,58.19,76668.7,0.0,0.99144,1e-05,1.36713]
[1779769789742,58.19,76670.0,0.0,0.99145,1e-05,1.36591]
[1779769794778,58.19,76669.51,0.0,0.99145,1e-05,1.36637]
[1779769796229,58.19,76669.51,0.0,0.99145,1e-05,1.36637]
[1779769796319,58.19,76669.51,0.0,0.99145,1e-05,1.36637]
[1779769796472,58.19,76669.51,0.0,0.99145,1e-05,1.36637]
[1779769797194,58.19,76669.51,0.0,0.99145,1e-05,1.36637]
[1779769797223,58.19,76669.51,0.0,0.99145,1e-05,1.36637]
[1779769799813,58.19,76664.71,0.0,0.99142,1e-05,1.37086]
[1779769800632,58.19,76664.71,0.0,0.99142,1e-05,1.37086]
[1779769800727,58.19,76664.71,0.0,0.99142,1e-05,1.37086]
[1779769800819,58.19,76661.28,0.0,0.99139,1e-05,1.37408]
[1779769801398,58.19,76661.28,0.0,0.99139,1e-05,1.37408]
[1779769801473,58.19,76661.28,0.0,0.99139,1e-05,1.37408]
[1779769806833,58.19,76661.96,0.0,0.9914,1e-05,1.37344]
[1779769806975,58.19,76661.96,0.0,0.9914,1e-05,1.37344]
[1779769806980,58.19,76661.99,0.0,0.9914,1e-05,1.37341]
[1779769809879,58.19,76662.66,0.0,0.9914,1e-05,1.37278]
[1779769809967,58.19,76662.66,0.0,0.9914,1e-05,1.37278]
[1779769810356,58.19,76662.66,0.0,0.9914,1e-05,1.37278]
[1779769815157,58.19,76662.89,0.0,0.9914,1e-05,1.37257]
[1779769815224,58.19,76662.89,0.0,0.9914,1e-05,1.37257]
[1779769815324,58.19,76662.27,0.0,0.9914,1e-05,1.37315]
[1779769815367,58.19,76662.27,0.0,0.9914,1e-05,1.37315]
[1779769815467,58.19,76662.27,0.0,0.9914,1e-05,1.37315]
[1779769820586,58.19,76660.46,0.0,0.99139,1e-05,1.37485]
[1779769820726,58.19,76660.46,0.0,0.99139,1e-05,1.37485]
[1779769820800,58.19,76660.46,0.0,0.99139,1e-05,1.37485]
[1779769820970,58.19,76660.46,0.0,0.99139,1e-05,1.37485]
[1779769821071,58.19,76659.83,0.0,0.99138,1e-05,1.37544]
[1779769827008,58.19,76661.32,0.0,0.99139,1e-05,1.37404]
[1779769827958,58.19,76661.32,0.0,0.99139,1e-05,1.37404]
[1779769827974,58.19,76661.32,0.0,0.99139,1e-05,1.37404]
[1779769828209,58.19,76661.32,0.0,0.99139,1e-05,1.37404]
[1779769828230,58.19,76661.32,0.0,0.99139,1e-05,1.37404]
[1779769828311,58.19,76661.02,0.0,0.99139,1e-05,1.37432]
[1779769834057,58.19,76664.96,0.0,0.99143,1e-05,1.36917]
[1779769834933,58.19,76664.96,0.0,0.99143,1e-05,1.36917]
[1779769834969,58.19,76664.96,0.0,0.99143,1e-05,1.36917]
[1779769835064,58.19,76669.69,0.0,0.99146,1e-05,1.36475]
[1779769835442,58.19,76669.69,0.0,0.99146,1e-05,1.36475]
[1779769835475,58.19,76669.69,0.0,0.99146,1e-05,1.36475]
[1779769836071,58.19,76673.78,0.0,0.99149,1e-05,1.36093]
[1779769837078,58.19,76678.48,0.0,0.99152,1e-05,1.35656]
[1779769838085,58.19,76682.45,0.0,0.99154,1e-05,1.35287]
[1779769838441,58.19,76682.45,0.0,0.99154,1e-05,1.35287]
[1779769838469,58.19,76682.45,0.0,0.99154,1e-05,1.35287]
[1779769839112,58.19,76682.45,0.0,0.99154,1e-05,1.35287]
[1779769839227,58.19,76682.45,0.0,0.99154,1e-05,1.35287]
[1779769839255,58.19,76681.94,0.0,0.99154,1e-05,1.35335]
[1779769844127,58.19,76692.18,0.0,0.99161,1e-05,1.34388]
[1779769845134,58.19,76692.93,0.0,0.99161,1e-05,1.34319]
[1779769847147,58.19,76689.77,0.0,0.99159,1e-05,1.3461]
[1779769847925,58.19,76689.77,0.0,0.99159,1e-05,1.3461]
[1779769847970,58.19,76689.77,0.0,0.99159,1e-05,1.3461]
[1779769848155,58.19,76689.65,0.0,0.99159,1e-05,1.34621]
[1779769849099,58.19,76689.65,0.0,0.99159,1e-05,1.34621]
[1779769849224,58.19,76689.65,0.0,0.99159,1e-05,1.34621]
[1779769852052,58.19,76690.53,0.0,0.9916,1e-05,1.3454]
[1779769856212,58.19,76689.01,0.0,0.99159,1e-05,1.3468]
[1779769856220,58.19,76689.01,0.0,0.99159,1e-05,1.3468]
[1779769856233,58.19,76688.07,0.0,0.99158,1e-05,1.34767]
[1779769856671,58.19,76688.07,0.0,0.99158,1e-05,1.34767]
[1779769856727,58.19,76688.07,0.0,0.99158,1e-05,1.34767]
[1779769862274,58.19,76687.26,0.0,0.99158,1e-05,1.34842]
[1779769862888,58.19,76687.26,0.0,0.99158,1e-05,1.34842]
[1779769862970,58.19,76687.26,0.0,0.99158,1e-05,1.34842]
[1779769863281,58.19,76687.32,0.0,0.99158,1e-05,1.34837]
[1779769863522,58.19,76687.32,0.0,0.99158,1e-05,1.34837]
[1779769863720,58.19,76687.32,0.0,0.99158,1e-05,1.34837]
[1779769869325,58.19,76687.3,0.0,0.99158,1e-05,1.34838]
[1779769873892,58.19,76687.51,0.0,0.99158,1e-05,1.34819]
[1779769873970,58.19,76687.51,0.0,0.99158,1e-05,1.34819]
[1779769874329,58.19,76687.51,0.0,0.99158,1e-05,1.34819]
[1779769874360,58.19,76687.63,0.0,0.99158,1e-05,1.34808]
[1779769874471,58.19,76687.63,0.0,0.99158,1e-05,1.34808]
[1779769876374,58.19,76684.96,0.0,0.99156,1e-05,1.35055]
[1779769877381,58.19,76678.7,0.0,0.99152,1e-05,1.35635]
[1779769877711,58.19,76678.7,0.0,0.99152,1e-05,1.35635]
[1779769877722,58.19,76678.7,0.0,0.99152,1e-05,1.35635]
[1779769878264,58.19,76678.7,0.0,0.99152,1e-05,1.35635]
[1779769878388,58.19,76677.0,0.0,0.99151,1e-05,1.35793]
[1779769878475,58.19,76677.0,0.0,0.99151,1e-05,1.35793]
[1779769884431,58.19,76676.83,0.0,0.99151,1e-05,1.35809]
[1779769885806,58.19,76676.83,0.0,0.99151,1e-05,1.35809]
[1779769885971,58.19,76676.83,0.0,0.99151,1e-05,1.35809]
[1779769886311,58.19,76676.83,0.0,0.99151,1e-05,1.35809]
[1779769886413,58.19,76676.66,0.0,0.9915,1e-05,1.35825]
[1779769886472,58.19,76676.66,0.0,0.9915,1e-05,1.35825]
[1779769892600,58.19,76675.87,0.0,0.99151,1e-05,1.35754]
[1779769893568,58.19,76675.66,0.0,0.99151,1e-05,1.35773]
[1779769893720,58.19,76675.66,0.0,0.99151,1e-05,1.35773]
[1779769894010,58.19,76675.66,0.0,0.99151,1e-05,1.35773]
[1779769894221,58.19,76675.66,0.0,0.99151,1e-05,1.35773]
[1779769894321,58.19,76675.94,0.0,0.99151,1e-05,1.35747]
[1779769899980,58.19,76676.58,0.0,0.99151,1e-05,1.35688]
[1779769900225,58.19,76676.58,0.0,0.99151,1e-05,1.35688]
[1779769902515,58.19,76676.96,0.0,0.99152,1e-05,1.35652]
[1779769902702,58.19,76676.96,0.0,0.99152,1e-05,1.35652]
[1779769902889,58.19,76676.96,0.0,0.99152,1e-05,1.35652]
[1779769902975,58.19,76676.96,0.0,0.99152,1e-05,1.35652]
[1779769903068,58.19,76682.08,0.0,0.99155,1e-05,1.35177]
[1779769903564,58.19,76687.68,0.0,0.99159,1e-05,1.34659]
[1779769905578,58.19,76689.91,0.0,0.9916,1e-05,1.34453]
[1779769909034,58.19,76690.45,0.0,0.99161,1e-05,1.34404]
[1779769909221,58.19,76690.45,0.0,0.99161,1e-05,1.34404]
[1779769909319,58.19,76692.32,0.0,0.99162,1e-05,1.34231]
[1779769909758,58.19,76692.32,0.0,0.99162,1e-05,1.34231]
[1779769909975,58.19,76692.32,0.0,0.99162,1e-05,1.34231]
[1779769915648,58.19,76693.51,0.0,0.99163,1e-05,1.34122]
[1779769917259,58.19,76693.51,0.0,0.99163,1e-05,1.34122]
[1779769917323,58.19,76692.7,0.0,0.99162,1e-05,1.34196]
[1779769917473,58.19,76692.7,0.0,0.99162,1e-05,1.34196]
[1779769917984,58.19,76692.7,0.0,0.99162,1e-05,1.34196]
[1779769918225,58.19,76692.7,0.0,0.99162,1e-05,1.34196]
[1779769918243,58.19,76692.66,0.0,0.99162,1e-05,1.342]
[1779769921690,58.19,76694.59,0.0,0.99163,1e-05,1.34022]
[1779769925429,58.19,76695.95,0.0,0.99164,1e-05,1.33897]
[1779769925469,58.19,76695.95,0.0,0.99164,1e-05,1.33897]
[1779769925718,58.19,76696.24,0.0,0.99164,1e-05,1.33871]
[1779769925972,58.19,76696.24,0.0,0.99164,1e-05,1.33871]
[1779769926069,58.19,76696.23,0.0,0.99164,1e-05,1.33872]
[1779769929359,58.19,76694.88,0.0,0.99164,1e-05,1.33996]
[1779769929473,58.19,76694.88,0.0,0.99164,1e-05,1.33996]
[1779769929461,58.19,76692.24,0.0,0.99162,1e-05,1.34239]
[1779769929959,58.19,76692.24,0.0,0.99162,1e-05,1.34239]
[1779769929966,58.19,76692.24,0.0,0.99162,1e-05,1.34239]
[1779769930061,58.19,76693.76,0.0,0.99163,1e-05,1.34099]
[1779769934657,58.19,76693.26,0.0,0.99163,1e-05,1.34145]
[1779769935641,58.19,76693.44,0.0,0.99163,1e-05,1.34128]
[1779769935722,58.19,76693.44,0.0,0.99163,1e-05,1.34128]
[1779769941342,58.19,76693.05,0.0,0.99162,1e-05,1.34164]
[1779769941471,58.19,76693.05,0.0,0.99162,1e-05,1.34164]
[1779769945211,58.19,76692.86,0.0,0.99162,1e-05,1.34182]
[1779769945219,58.19,76692.86,0.0,0.99162,1e-05,1.34182]
[1779769945319,58.19,76692.86,0.0,0.99162,1e-05,1.34182]
[1779769951491,58.19,76692.16,0.0,0.99162,1e-05,1.34246]
[1779769951768,58.19,76691.68,0.0,0.99161,1e-05,1.3429]
[1779769951975,58.19,76691.68,0.0,0.99161,1e-05,1.3429]
[1779769952181,58.19,76691.68,0.0,0.99161,1e-05,1.3429]
[1779769952221,58.19,76691.68,0.0,0.99161,1e-05,1.3429]
[1779769952318,58.19,76688.27,0.0,0.9916,1e-05,1.34461]
[1779769955960,58.19,76689.37,0.0,0.99161,1e-05,1.34359]
[1779769955972,58.19,76689.37,0.0,0.99161,1e-05,1.34359]
[1779769956053,58.19,76692.18,0.0,0.99163,1e-05,1.341]
[1779769961466,58.19,76693.53,0.0,0.99164,1e-05,1.33976]
[1779769960969,58.19,76695.47,0.0,0.99165,1e-05,1.33798]
[1779769961726,58.19,76695.47,0.0,0.99165,1e-05,1.33798]
[1779769962198,58.19,76695.47,0.0,0.99165,1e-05,1.33798]
[1779769962219,58.19,76695.47,0.0,0.99165,1e-05,1.33798]
[1779769962299,58.19,76697.22,0.0,0.99166,1e-05,1.33637]
[1779769968039,58.19,76695.94,0.0,0.99165,1e-05,1.33755]
[1779769968785,58.19,76696.3,0.0,0.99165,1e-05,1.33722]
[1779769968972,58.19,76696.3,0.0,0.99165,1e-05,1.33722]
[1779769974238,58.19,76696.31,0.0,0.99165,1e-05,1.33721]
[1779769977837,58.19,76696.1,0.0,0.99165,1e-05,1.3374]
[1779769977972,58.19,76696.1,0.0,0.99165,1e-05,1.3374]
[1779769983129,58.19,76695.71,0.0,0.99165,1e-05,1.33776]
[1779769988164,58.19,76695.71,0.0,0.99165,1e-05,1.33776]
[1779769989282,58.19,76695.71,0.0,0.99165,1e-05,1.33776]
[1779769989470,58.19,76695.71,0.0,0.99165,1e-05,1.33776]
[1779769989479,58.19,76691.26,0.0,0.99162,1e-05,1.34185]
[1779769992192,58.19,76689.89,0.0,0.99161,1e-05,1.34311]
[1779769997227,58.19,76690.03,0.0,0.99161,1e-05,1.34298]
[1779769997883,58.19,76690.03,0.0,0.99161,1e-05,1.34298]
[1779769997970,58.19,76690.03,0.0,0.99161,1e-05,1.34298]
[1779770003269,58.19,76689.63,0.0,0.99161,1e-05,1.34335]
[1779770005848,58.19,76689.96,0.0,0.99161,1e-05,1.34305]
[1779770005972,58.19,76689.96,0.0,0.99161,1e-05,1.34305]
[1779770011957,58.19,76689.62,0.0,0.99161,1e-05,1.34336]
[1779770017368,58.19,76690.81,0.0,0.99163,1e-05,1.34083]
[1779770017923,58.19,76690.81,0.0,0.99163,1e-05,1.34083]
[1779770017972,58.19,76690.81,0.0,0.99163,1e-05,1.34083]
[1779770018375,58.19,76692.81,0.0,0.99164,1e-05,1.33899]
[1779770020986,58.19,76691.57,0.0,0.99163,1e-05,1.34013]
[1779770021224,58.19,76691.57,0.0,0.99163,1e-05,1.34013]
[1779770026431,58.19,76691.75,0.0,0.99163,1e-05,1.33996]
[1779770031466,58.19,76691.77,0.0,0.99163,1e-05,1.33995]
[1779770036502,58.19,76691.69,0.0,0.99163,1e-05,1.34002]
[1779770043283,58.19,76691.84,0.0,0.99163,1e-05,1.33988]
[1779770043471,58.19,76691.84,0.0,0.99163,1e-05,1.33988]
[1779770048589,58.19,76691.98,0.0,0.99163,1e-05,1.33975]
[1779770051825,58.19,76692.43,0.0,0.99164,1e-05,1.33934]
[1779770051972,58.19,76692.43,0.0,0.99164,1e-05,1.33934]
[1779770052617,58.19,76695.4,0.0,0.99166,1e-05,1.33661]
[1779770053747,58.19,76695.4,0.0,0.99166,1e-05,1.33661]
[1779770053848,58.19,76693.73,0.0,0.99165,1e-05,1.33814]
[1779770054631,58.19,76692.38,0.0,0.99164,1e-05,1.33938]
[1779770060673,58.19,76692.38,0.0,0.99164,1e-05,1.33938]
[1779770064679,58.19,76693.43,0.0,0.99164,1e-05,1.33842]
[1779770064726,58.19,76693.43,0.0,0.99164,1e-05,1.33842]
[1779770069736,58.19,76695.26,0.0,0.99166,1e-05,1.33674]
[1779770074771,58.19,76695.13,0.0,0.99166,1e-05,1.33542]
[1779770079805,58.19,76693.78,0.0,0.99165,1e-05,1.33666]
[1779770081011,58.19,76693.78,0.0,0.99165,1e-05,1.33666]
[1779770081221,58.19,76693.78,0.0,0.99165,1e-05,1.33666]
[1779770086856,58.19,76692.79,0.0,0.99165,1e-05,1.33757]
[1779770089859,58.19,76692.08,0.0,0.99164,1e-05,1.33822]
[1779770089972,58.19,76692.08,0.0,0.99164,1e-05,1.33822]
[1779770092897,58.19,76689.61,0.0,0.99163,1e-05,1.3405]
[1779770094433,58.19,76689.61,0.0,0.99163,1e-05,1.3405]
[1779770095602,58.19,76689.15,0.0,0.99162,1e-05,1.34092]
[1779770095722,58.19,76688.71,0.0,0.99162,1e-05,1.34132]
[1779770100953,58.19,76688.6,0.0,0.99162,1e-05,1.34143]
[1779770102276,58.19,76688.6,0.0,0.99162,1e-05,1.34143]
[1779770102476,58.19,76688.6,0.0,0.99162,1e-05,1.34143]
[1779770102487,58.19,76692.55,0.0,0.99165,1e-05,1.33779]
[1779770102967,58.19,76694.22,0.0,0.99166,1e-05,1.33626]
[1779770108002,58.19,76693.28,0.0,0.99165,1e-05,1.33712]
[1779770112715,58.19,76693.64,0.0,0.99165,1e-05,1.33679]
[1779770112973,58.19,76693.64,0.0,0.99165,1e-05,1.33679]
[1779770113040,58.19,76691.03,0.0,0.99164,1e-05,1.33919]
[1779770118075,58.19,76689.64,0.0,0.99163,1e-05,1.34047]
[1779770121517,58.19,76690.08,0.0,0.99163,1e-05,1.34006]
[1779770121719,58.19,76690.05,0.0,0.99163,1e-05,1.34009]
[1779770127060,58.19,76689.92,0.0,0.99163,1e-05,1.34021]
[1779770127225,58.19,76689.92,0.0,0.99163,1e-05,1.34021]
[1779770132632,58.19,76690.21,0.0,0.99164,1e-05,1.33851]
[1779770133269,58.19,76690.68,0.0,0.99164,1e-05,1.33807]
[1779770133469,58.19,76690.68,0.0,0.99164,1e-05,1.33807]
[1779770139222,58.19,76690.67,0.0,0.99164,1e-05,1.33808]
[1779770144049,58.19,76690.93,0.0,0.99164,1e-05,1.33785]
[1779770144220,58.19,76690.93,0.0,0.99164,1e-05,1.33785]
[1779770144257,58.19,76694.78,0.0,0.99167,1e-05,1.33431]
[1779770147583,58.19,76693.2,0.0,0.99166,1e-05,1.33576]
[1779770150976,58.19,76694.18,0.0,0.99167,1e-05,1.33486]
[1779770151222,58.19,76694.18,0.0,0.99167,1e-05,1.33486]
[1779770156341,58.19,76693.06,0.0,0.99166,1e-05,1.33589]
[1779770158355,58.19,76691.63,0.0,0.99165,1e-05,1.3372]
[1779770159860,58.19,76691.63,0.0,0.99165,1e-05,1.3372]
[1779770161216,58.19,76691.5,0.0,0.99165,1e-05,1.33732]
[1779770167418,58.19,76692.0,0.0,0.99165,1e-05,1.33686]
[1779770170438,58.19,76694.09,0.0,0.99167,1e-05,1.33494]
[1779770175221,58.19,76694.48,0.0,0.99167,1e-05,1.33459]
[1779770180510,58.19,76694.55,0.0,0.99167,1e-05,1.33452]
[1779770186552,58.19,76694.26,0.0,0.99167,1e-05,1.33479]
[1779770189889,58.19,76693.42,0.0,0.99166,1e-05,1.33556]
[1779770189970,58.19,76693.42,0.0,0.99166,1e-05,1.33556]
[1779770195622,58.19,76694.27,0.0,0.99168,1e-05,1.33335]
[1779770195722,58.19,76694.27,0.0,0.99168,1e-05,1.33335]
[1779770197628,58.19,76698.41,0.0,0.9917,1e-05,1.32956]
[1779770199394,58.19,76699.2,0.0,0.99171,1e-05,1.32883]
[1779770199472,58.19,76699.2,0.0,0.99171,1e-05,1.32883]
[1779770199643,58.19,76700.7,0.0,0.99172,1e-05,1.32746]
[1779770202321,58.19,76701.64,0.0,0.99172,1e-05,1.3266]
[1779770202664,58.19,76703.1,0.0,0.99173,1e-05,1.32527]
[1779770207699,58.19,76703.4,0.0,0.99174,1e-05,1.325]
[1779770207844,58.19,76703.4,0.0,0.99174,1e-05,1.325]
[1779770207970,58.19,76703.4,0.0,0.99174,1e-05,1.325]
[1779770212794,58.19,76704.32,0.0,0.99174,1e-05,1.32416]
[1779770212976,58.19,76704.32,0.0,0.99174,1e-05,1.32416]
[1779770215762,58.19,76706.72,0.0,0.99176,1e-05,1.32197]
[1779770216337,58.19,76706.72,0.0,0.99176,1e-05,1.32197]
[1779770216469,58.19,76706.72,0.0,0.99176,1e-05,1.32197]
[1779770216769,58.19,76708.38,0.0,0.99177,1e-05,1.32046]
[1779770217775,58.19,76710.38,0.0,0.99178,1e-05,1.31865]
[1779770220711,58.19,76710.97,0.0,0.99179,1e-05,1.31811]
[1779770220722,58.19,76710.97,0.0,0.99179,1e-05,1.31811]
[1779770224825,58.19,76708.13,0.0,0.99177,1e-05,1.32069]
[1779770225899,58.19,76708.13,0.0,0.99177,1e-05,1.32069]
[1779770225972,58.19,76708.13,0.0,0.99177,1e-05,1.32069]
[1779770231008,58.19,76707.5,0.0,0.99176,1e-05,1.32126]
[1779770231224,58.19,76707.5,0.0,0.99176,1e-05,1.32126]
[1779770232882,58.19,76706.05,0.0,0.99175,1e-05,1.32258]
[1779770239025,58.19,76706.37,0.0,0.99176,1e-05,1.32229]
[1779770239218,58.19,76706.37,0.0,0.99176,1e-05,1.32229]
[1779770248994,58.19,76705.65,0.0,0.99175,1e-05,1.32295]
[1779770251120,58.19,76705.7,0.0,0.99175,1e-05,1.3229]
[1779770251222,58.19,76705.7,0.0,0.99175,1e-05,1.3229]
[1779770257051,58.19,76706.18,0.0,0.99176,1e-05,1.32104]
[1779770257834,58.19,76706.18,0.0,0.99176,1e-05,1.32104]
[1779770257973,58.19,76706.18,0.0,0.99176,1e-05,1.32104]
[1779770267121,58.19,76706.14,0.0,0.99176,1e-05,1.32108]
[1779770272156,58.19,76705.67,0.0,0.99176,1e-05,1.32151]
[1779770277162,58.19,76705.91,0.0,0.99176,1e-05,1.32129]
[1779770277237,58.19,76705.91,0.0,0.99176,1e-05,1.32129]
[1779770282542,58.19,76705.62,0.0,0.99176,1e-05,1.32155]
[1779770282724,58.19,76705.62,0.0,0.99176,1e-05,1.32155]
[1779770287578,58.19,76706.75,0.0,0.99177,1e-05,1.32052]
[1779770287724,58.19,76706.75,0.0,0.99177,1e-05,1.32052]
[1779770293293,58.19,76706.17,0.0,0.99176,1e-05,1.32105]
[1779770299345,58.19,76706.14,0.0,0.99176,1e-05,1.32108]
[1779770301637,58.19,76705.98,0.0,0.99176,1e-05,1.32122]
[1779770301725,58.19,76705.98,0.0,0.99176,1e-05,1.32122]
[1779770307401,58.19,76705.74,0.0,0.99176,1e-05,1.32144]
[1779770309950,58.19,76706.27,0.0,0.99176,1e-05,1.32096]
[1779770309973,58.19,76706.27,0.0,0.99176,1e-05,1.32096]
[1779770315457,58.19,76706.74,0.0,0.99177,1e-05,1.31911]
[1779770317733,58.19,76706.74,0.0,0.99177,1e-05,1.31911]
[1779770317974,58.19,76705.73,0.0,0.99177,1e-05,1.32003]
[1779770322897,58.19,76704.21,0.0,0.99176,1e-05,1.32141]
[1779770322975,58.19,76704.21,0.0,0.99176,1e-05,1.32141]
[1779770323513,58.19,76702.57,0.0,0.99175,1e-05,1.3229]
[1779770328548,58.19,76702.49,0.0,0.99175,1e-05,1.32298]
[1779770329765,58.19,76702.49,0.0,0.99175,1e-05,1.32298]
[1779770329974,58.19,76702.49,0.0,0.99175,1e-05,1.32298]
[1779770335597,58.19,76702.2,0.0,0.99174,1e-05,1.32324]
[1779770344660,58.19,76702.2,0.0,0.99174,1e-05,1.32324]
[1779770348412,58.19,76702.2,0.0,0.99174,1e-05,1.32324]
[1779770348471,58.19,76702.2,0.0,0.99174,1e-05,1.32324]
[1779770354729,58.19,76702.2,0.0,0.99174,1e-05,1.32324]
[1779770359767,58.19,76702.29,0.0,0.99175,1e-05,1.32316]
[1779770363045,58.19,76703.01,0.0,0.99175,1e-05,1.3225]
[1779770363226,58.19,76703.01,0.0,0.99175,1e-05,1.3225]
[1779770364041,58.19,76703.19,0.0,0.99175,1e-05,1.32234]
[1779770369837,58.19,76702.74,0.0,0.99175,1e-05,1.32275]
[1779770370749,58.19,76702.74,0.0,0.99175,1e-05,1.32275]
[1779770370974,58.19,76702.83,0.0,0.99175,1e-05,1.32267]
[1779770376363,58.19,76702.8,0.0,0.99176,1e-05,1.32127]
[1779770376475,58.19,76702.8,0.0,0.99176,1e-05,1.32127]
[1779770381920,58.19,76702.77,0.0,0.99176,1e-05,1.3213]
[1779770386955,58.19,76702.89,0.0,0.99176,1e-05,1.32119]
[1779770391991,58.19,76702.86,0.0,0.99176,1e-05,1.32121]
[1779770396810,58.19,76702.91,0.0,0.99176,1e-05,1.32117]
[1779770396840,58.19,76695.3,0.0,0.99171,1e-05,1.32811]
[1779770396974,58.19,76695.3,0.0,0.99171,1e-05,1.32811]
[1779770397027,58.19,76689.21,0.0,0.99167,1e-05,1.33368]
[1779770398034,58.19,76684.81,0.0,0.99164,1e-05,1.33772]
[1779770399972,58.19,76684.46,0.0,0.99164,1e-05,1.33805]
[1779770405083,58.19,76684.46,0.0,0.99164,1e-05,1.33805]
[1779770406117,58.19,76684.46,0.0,0.99164,1e-05,1.33805]
[1779770406222,58.19,76684.46,0.0,0.99164,1e-05,1.33805]
[1779770412131,58.19,76685.1,0.0,0.99164,1e-05,1.33746]
[1779770420190,58.19,76685.54,0.0,0.99164,1e-05,1.33705]
[1779770426232,58.19,76684.95,0.0,0.99164,1e-05,1.3376]
[1779770428771,58.19,76684.85,0.0,0.99164,1e-05,1.33769]
[1779770428975,58.19,76684.85,0.0,0.99164,1e-05,1.33769]
[1779770433628,58.19,76686.09,0.0,0.99166,1e-05,1.33511]
[1779770440330,58.19,76686.98,0.0,0.99166,1e-05,1.3343]
[1779770442344,58.19,76689.38,0.0,0.99168,1e-05,1.33209]
[1779770443192,58.19,76689.38,0.0,0.99168,1e-05,1.33209]
[1779770443224,58.19,76689.38,0.0,0.99168,1e-05,1.33209]
[1779770443351,58.19,76691.92,0.0,0.99169,1e-05,1.32977]
[1779770448386,58.19,76692.36,0.0,0.9917,1e-05,1.32937]
[1779770451276,58.19,76692.37,0.0,0.9917,1e-05,1.32936]
[1779770451472,58.19,76692.37,0.0,0.9917,1e-05,1.32936]
[1779770457449,58.19,76693.47,0.0,0.9917,1e-05,1.32835]
[1779770458789,58.19,76693.47,0.0,0.9917,1e-05,1.32835]
[1779770458974,58.19,76693.47,0.0,0.9917,1e-05,1.32835]
[1779770464498,58.19,76692.45,0.0,0.9917,1e-05,1.32928]
[1779770468891,58.19,76692.76,0.0,0.9917,1e-05,1.329]
[1779770468971,58.19,76692.76,0.0,0.9917,1e-05,1.329]
[1779770472131,58.19,76692.89,0.0,0.9917,1e-05,1.32888]
[1779770478596,58.19,76692.86,0.0,0.9917,1e-05,1.32891]
[1779770483630,58.19,76692.93,0.0,0.9917,1e-05,1.32884]
[1779770488666,58.19,76692.35,0.0,0.9917,1e-05,1.32937]
[1779770493701,58.19,76692.2,0.0,0.9917,1e-05,1.32808]
[1779770494657,58.19,76692.2,0.0,0.9917,1e-05,1.32808]
[1779770494724,58.19,76692.2,0.0,0.9917,1e-05,1.32808]
[1779770500750,58.19,76691.23,0.0,0.9917,1e-05,1.32897]
[1779770501393,58.19,76691.23,0.0,0.9917,1e-05,1.32897]
[1779770501470,58.19,76691.23,0.0,0.9917,1e-05,1.32897]
[1779770507799,58.19,76691.05,0.0,0.9917,1e-05,1.32913]
[1779770512834,58.19,76690.41,0.0,0.99169,1e-05,1.32972]
[1779770513841,58.19,76687.5,0.0,0.99167,1e-05,1.33238]
[1779770514570,58.19,76687.5,0.0,0.99167,1e-05,1.33238]
[1779770514720,58.19,76687.5,0.0,0.99167,1e-05,1.33238]
[1779770519883,58.19,76686.15,0.0,0.99166,1e-05,1.33362]
[1779770521549,58.19,76686.9,0.0,0.99167,1e-05,1.33293]
[1779770521722,58.19,76686.9,0.0,0.99167,1e-05,1.33293]
[1779770525946,58.19,76687.3,0.0,0.99167,1e-05,1.33257]
[1779770526817,58.19,76686.54,0.0,0.99167,1e-05,1.33326]
[1779770526974,58.19,76686.54,0.0,0.99167,1e-05,1.33326]
[1779770533983,58.19,76686.53,0.0,0.99167,1e-05,1.33327]
[1779770539021,58.19,76686.9,0.0,0.99167,1e-05,1.33293]
[1779770545062,58.19,76686.73,0.0,0.99167,1e-05,1.33309]
[1779770550502,58.19,76686.89,0.0,0.99167,1e-05,1.33294]
[1779770550722,58.19,76686.89,0.0,0.99167,1e-05,1.33294]
[1779770560169,58.19,76687.05,0.0,0.99168,1e-05,1.33136]
[1779770561400,58.19,76687.05,0.0,0.99168,1e-05,1.33136]
[1779770561468,58.19,76687.05,0.0,0.99168,1e-05,1.33136]
[1779770572253,58.19,76687.17,0.0,0.99168,1e-05,1.33125]
[1779770573522,58.19,76687.17,0.0,0.99168,1e-05,1.33125]
[1779770573721,58.19,76687.17,0.0,0.99168,1e-05,1.33125]
[1779770581009,58.19,76687.12,0.0,0.99168,1e-05,1.3313]
[1779770581221,58.19,76686.78,0.0,0.99168,1e-05,1.33161]
[1779770581323,58.19,76680.05,0.0,0.99163,1e-05,1.33779]
[1779770582329,58.19,76676.88,0.0,0.99161,1e-05,1.34071]
[1779770585697,58.19,76677.24,0.0,0.99161,1e-05,1.34038]
[1779770585722,58.19,76677.24,0.0,0.99161,1e-05,1.34038]
[1779770592399,58.19,76677.24,0.0,0.99161,1e-05,1.34038]
[1779770597925,58.19,76677.04,0.0,0.99161,1e-05,1.34056]
[1779770597967,58.19,76677.04,0.0,0.99161,1e-05,1.34056]
[1779770607506,58.19,76677.23,0.0,0.99161,1e-05,1.34039]
[1779770613058,58.19,76677.23,0.0,0.99161,1e-05,1.34039]
[1779770613218,58.19,76678.07,0.0,0.99163,1e-05,1.33817]
[1779770618583,58.19,76678.03,0.0,0.99163,1e-05,1.33821]
[1779770623618,58.19,76678.77,0.0,0.99163,1e-05,1.33753]
[1779770624625,58.19,76683.46,0.0,0.99166,1e-05,1.33322]
[1779770625594,58.19,76683.46,0.0,0.99166,1e-05,1.33322]
[1779770625721,58.19,76683.46,0.0,0.99166,1e-05,1.33322]
[1779770626639,58.19,76685.8,0.0,0.99168,1e-05,1.33107]
[1779770631674,58.19,76686.44,0.0,0.99168,1e-05,1.33049]
[1779770633148,58.19,76686.44,0.0,0.99168,1e-05,1.33049]
[1779770633217,58.19,76686.57,0.0,0.99168,1e-05,1.33037]
[1779770637716,58.19,76689.9,0.0,0.99171,1e-05,1.32732]
[1779770638267,58.19,76689.9,0.0,0.99171,1e-05,1.32732]
[1779770638470,58.19,76689.9,0.0,0.99171,1e-05,1.32732]
[1779770638725,58.19,76691.52,0.0,0.99172,1e-05,1.32584]
[1779770643758,58.19,76692.35,0.0,0.99172,1e-05,1.32508]
[1779770644360,58.19,76692.35,0.0,0.99172,1e-05,1.32508]
[1779770644468,58.19,76692.35,0.0,0.99172,1e-05,1.32508]
[1779770652822,58.19,76691.05,0.0,0.99171,1e-05,1.32627]
[1779770655002,58.19,76690.23,0.0,0.99171,1e-05,1.32702]
[1779770655225,58.19,76690.02,0.0,0.99171,1e-05,1.32721]
[1779770660877,58.19,76690.37,0.0,0.99171,1e-05,1.32689]
[1779770671954,58.19,76690.51,0.0,0.99172,1e-05,1.32533]
[1779770675306,58.19,76691.62,0.0,0.99173,1e-05,1.32432]
[1779770675468,58.19,76691.62,0.0,0.99173,1e-05,1.32432]
[1779770675982,58.19,76693.5,0.0,0.99174,1e-05,1.32261]
[1779770679003,58.19,76694.89,0.0,0.99175,1e-05,1.32134]
[1779770682312,58.19,76695.8,0.0,0.99175,1e-05,1.32051]
[1779770685219,58.19,76696.35,0.0,0.99176,1e-05,1.32001]
[1779770695116,58.19,76696.22,0.0,0.99176,1e-05,1.32013]
[1779770698137,58.19,76697.68,0.0,0.99177,1e-05,1.3188]
[1779770698695,58.19,76697.68,0.0,0.99177,1e-05,1.3188]
[1779770700151,58.19,76699.18,0.0,0.99178,1e-05,1.31744]
[1779770701218,58.19,76699.18,0.0,0.99178,1e-05,1.31744]
[1779770711228,58.19,76699.65,0.0,0.99178,1e-05,1.31701]
[1779770713242,58.19,76701.69,0.0,0.99179,1e-05,1.31516]
[1779770715228,58.19,76701.49,0.0,0.99179,1e-05,1.31534]
[1779770717272,58.19,76704.41,0.0,0.99181,1e-05,1.31269]
[1779770718279,58.19,76705.8,0.0,0.99182,1e-05,1.31143]
[1779770722601,58.19,76705.69,0.0,0.99182,1e-05,1.31153]
[1779770722720,58.19,76705.69,0.0,0.99182,1e-05,1.31153]
[1779770726335,58.19,76707.12,0.0,0.99183,1e-05,1.31024]
[1779770729621,58.19,76705.9,0.0,0.99182,1e-05,1.31134]
[1779770729728,58.19,76705.9,0.0,0.99182,1e-05,1.31134]
[1779770730528,58.19,76707.14,0.0,0.99183,1e-05,1.31022]
[1779770737265,58.19,76707.23,0.0,0.99184,1e-05,1.30872]
[1779770737468,58.19,76707.32,0.0,0.99184,1e-05,1.30864]
[1779770744010,58.19,76708.23,0.0,0.99184,1e-05,1.30782]
[1779770744217,58.19,76708.23,0.0,0.99184,1e-05,1.30782]
[1779770744051,58.19,76709.51,0.0,0.99185,1e-05,1.30666]
[1779770744462,58.19,76710.9,0.0,0.99186,1e-05,1.30541]
[1779770749497,58.19,76710.25,0.0,0.99186,1e-05,1.306]
[1779770754531,58.19,76710.19,0.0,0.99186,1e-05,1.30605]
[1779770759567,58.19,76710.52,0.0,0.99186,1e-05,1.30575]
[1779770764602,58.19,76711.01,0.0,0.99186,1e-05,1.30531]
[1779770765919,58.19,76711.01,0.0,0.99186,1e-05,1.30531]
[1779770765971,58.19,76711.01,0.0,0.99186,1e-05,1.30531]
[1779770766020,58.19,76705.08,0.0,0.99182,1e-05,1.31067]
[1779770766977,58.19,76705.08,0.0,0.99182,1e-05,1.31067]
[1779770767079,58.19,76701.19,0.0,0.9918,1e-05,1.31419]
[1779770768630,58.19,76699.81,0.0,0.99179,1e-05,1.31544]
[1779770770644,58.19,76701.38,0.0,0.9918,1e-05,1.31402]
[1779770772099,58.19,76701.38,0.0,0.9918,1e-05,1.31402]
[1779770772222,58.19,76701.38,0.0,0.9918,1e-05,1.31402]
[1779770773665,58.19,76699.49,0.0,0.99179,1e-05,1.31573]
[1779770778955,58.19,76699.92,0.0,0.99179,1e-05,1.31534]
[1779770778971,58.19,76699.92,0.0,0.99179,1e-05,1.31534]
[1779770781723,58.19,76701.5,0.0,0.9918,1e-05,1.31391]
[1779770786758,58.19,76701.93,0.0,0.9918,1e-05,1.31352]
[1779770788772,58.19,76706.34,0.0,0.99183,1e-05,1.30953]
[1779770789539,58.19,76706.34,0.0,0.99183,1e-05,1.30953]
[1779770789718,58.19,76706.34,0.0,0.99183,1e-05,1.30953]
[1779770789778,58.19,76707.87,0.0,0.99184,1e-05,1.30814]
[1779770797365,58.19,76708.66,0.0,0.99186,1e-05,1.30601]
[1779770797472,58.19,76708.66,0.0,0.99186,1e-05,1.30601]
[1779770799855,58.19,76710.76,0.0,0.99187,1e-05,1.30412]
[1779770801682,58.19,76711.64,0.0,0.99188,1e-05,1.30333]
[1779770801722,58.19,76711.64,0.0,0.99188,1e-05,1.30333]
[1779770803920,58.19,76712.91,0.0,0.99188,1e-05,1.30218]
[1779770809924,58.19,76713.79,0.0,0.99189,1e-05,1.30139]
[1779770813781,58.19,76713.36,0.0,0.99189,1e-05,1.30178]
[1779770813986,58.19,76713.36,0.0,0.99189,1e-05,1.30178]
[1779770819998,58.19,76712.69,0.0,0.99188,1e-05,1.30238]
[1779770824078,58.19,76713.06,0.0,0.99188,1e-05,1.30205]
[1779770824221,58.19,76713.06,0.0,0.99188,1e-05,1.30205]
[1779770828806,58.19,76712.21,0.0,0.99188,1e-05,1.30281]
[1779770828970,58.19,76712.21,0.0,0.99188,1e-05,1.30281]
[1779770838125,58.19,76710.06,0.0,0.99186,1e-05,1.30475]
[1779770838630,58.19,76710.06,0.0,0.99186,1e-05,1.30475]
[1779770838721,58.19,76710.06,0.0,0.99186,1e-05,1.30475]
[1779770842159,58.19,76704.14,0.0,0.99183,1e-05,1.3101]
[1779770843161,58.19,76686.56,0.0,0.99171,1e-05,1.32608]
[1779770844168,58.19,76682.48,0.0,0.99168,1e-05,1.32981]
[1779770844926,58.19,76682.48,0.0,0.99168,1e-05,1.32981]
[1779770846310,58.19,76683.04,0.0,0.99169,1e-05,1.3293]
[1779770846354,58.19,76683.25,0.0,0.99169,1e-05,1.32911]
[1779770851217,58.19,76691.06,0.0,0.99175,1e-05,1.32055]
[1779770852224,58.19,76694.67,0.0,0.99177,1e-05,1.31726]
[1779770853231,58.19,76696.12,0.0,0.99178,1e-05,1.31594]
[1779770854087,58.19,76696.12,0.0,0.99178,1e-05,1.31594]
[1779770854222,58.19,76696.12,0.0,0.99178,1e-05,1.31594]
[1779770857380,58.19,76699.21,0.0,0.9918,1e-05,1.31314]
[1779770858810,58.19,76699.68,0.0,0.99181,1e-05,1.31271]
[1779770858974,58.19,76699.68,0.0,0.99181,1e-05,1.31271]
[1779770860469,58.19,76699.82,0.0,0.99181,1e-05,1.31259]
[1779770861287,58.19,76700.36,0.0,0.99181,1e-05,1.3121]
[1779770866369,58.19,76700.36,0.0,0.99181,1e-05,1.3121]
[1779770866473,58.19,76701.53,0.0,0.99182,1e-05,1.31104]
[1779770872364,58.19,76701.06,0.0,0.99181,1e-05,1.31146]
[1779770876502,58.19,76701.47,0.0,0.99182,1e-05,1.31109]
[1779770876717,58.19,76701.47,0.0,0.99182,1e-05,1.31109]
[1779770877410,58.19,76701.47,0.0,0.99182,1e-05,1.31109]
[1779770877478,58.19,76701.62,0.0,0.99182,1e-05,1.31096]
[1779770878406,58.19,76701.4,0.0,0.99182,1e-05,1.31116]
[1779770881690,58.19,76701.23,0.0,0.99182,1e-05,1.31131]
[1779770881719,58.19,76701.23,0.0,0.99182,1e-05,1.31131]
[1779770885208,58.19,76702.28,0.0,0.99182,1e-05,1.31036]
[1779770885217,58.19,76702.28,0.0,0.99182,1e-05,1.31036]
[1779770885286,58.19,76702.28,0.0,0.99182,1e-05,1.31036]
[1779770885307,58.19,76702.28,0.0,0.99182,1e-05,1.31036]
[1779770885468,58.19,76702.28,0.0,0.99182,1e-05,1.31036]
[1779770891497,58.19,76701.25,0.0,0.99182,1e-05,1.31129]
[1779770898219,58.19,76701.35,0.0,0.99182,1e-05,1.3112]
[1779770898475,58.19,76699.89,0.0,0.99181,1e-05,1.31252]
[1779770899497,58.19,76698.33,0.0,0.9918,1e-05,1.31394]
[1779770899716,58.19,76698.33,0.0,0.9918,1e-05,1.31394]
[1779770899817,58.19,76699.07,0.0,0.9918,1e-05,1.31327]
[1779770906603,58.19,76698.74,0.0,0.9918,1e-05,1.31357]
[1779770912110,58.19,76698.05,0.0,0.99179,1e-05,1.31419]
[1779770912223,58.19,76698.05,0.0,0.99179,1e-05,1.31419]
[1779770917759,58.19,76698.01,0.0,0.9918,1e-05,1.31281]
[1779770923792,58.19,76697.63,0.0,0.9918,1e-05,1.31315]
[1779770923976,58.19,76697.63,0.0,0.9918,1e-05,1.31315]
[1779770924200,58.19,76697.63,0.0,0.9918,1e-05,1.31315]
[1779770924222,58.19,76697.63,0.0,0.9918,1e-05,1.31315]
[1779770924261,58.19,76693.99,0.0,0.99178,1e-05,1.31645]
[1779770930771,58.19,76692.8,0.0,0.99177,1e-05,1.31754]
[1779770931810,58.19,76692.8,0.0,0.99177,1e-05,1.31754]
[1779770931972,58.19,76692.8,0.0,0.99177,1e-05,1.31754]
[1779770938827,58.19,76691.16,0.0,0.99176,1e-05,1.31903]
[1779770943164,58.19,76691.45,0.0,0.99176,1e-05,1.31876]
[1779770943219,58.19,76691.45,0.0,0.99176,1e-05,1.31876]
[1779770943676,58.19,76690.97,0.0,0.99176,1e-05,1.3192]
[1779770943729,58.19,76690.97,0.0,0.99176,1e-05,1.3192]
[1779770943861,58.19,76691.08,0.0,0.99176,1e-05,1.3191]
[1779770948897,58.19,76691.36,0.0,0.99176,1e-05,1.31885]
[1779770949617,58.19,76691.36,0.0,0.99176,1e-05,1.31885]
[1779770949721,58.19,76691.36,0.0,0.99176,1e-05,1.31885]
[1779770954158,58.19,76692.21,0.0,0.99177,1e-05,1.31807]
[1779770954222,58.19,76692.21,0.0,0.99177,1e-05,1.31807]
[1779770954319,58.19,76692.33,0.0,0.99177,1e-05,1.31796]
[1779770959974,58.19,76692.25,0.0,0.99177,1e-05,1.31804]
[1779770960850,58.19,76692.25,0.0,0.99177,1e-05,1.31804]
[1779770960969,58.19,76692.25,0.0,0.99177,1e-05,1.31804]
[1779770964095,58.19,76691.94,0.0,0.99176,1e-05,1.31832]
[1779770964217,58.19,76691.94,0.0,0.99176,1e-05,1.31832]
[1779770964308,58.19,76692.78,0.0,0.99177,1e-05,1.31755]
[1779770973442,58.19,76692.32,0.0,0.99177,1e-05,1.31797]
[1779770976082,58.19,76693.81,0.0,0.99178,1e-05,1.31519]
[1779770976222,58.19,76693.81,0.0,0.99178,1e-05,1.31519]
[1779770980333,58.19,76693.46,0.0,0.99178,1e-05,1.31551]
[1779770980472,58.19,76693.46,0.0,0.99178,1e-05,1.31551]
[1779770980494,58.19,76694.12,0.0,0.99179,1e-05,1.31491]
[1779770981254,58.19,76694.12,0.0,0.99179,1e-05,1.31491]
[1779770981469,58.19,76694.12,0.0,0.99179,1e-05,1.31491]
[1779770986252,58.19,76694.34,0.0,0.99179,1e-05,1.31471]
[1779770986480,58.19,76694.34,0.0,0.99179,1e-05,1.31471]
[1779770986585,58.19,76694.19,0.0,0.99179,1e-05,1.31485]
[1779770986724,58.19,76694.19,0.0,0.99179,1e-05,1.31485]
[1779770987166,58.19,76694.1,0.0,0.99179,1e-05,1.31493]
[1779770991220,58.19,76694.15,0.0,0.99179,1e-05,1.31488]
[1779770991470,58.19,76694.15,0.0,0.99179,1e-05,1.31488]
[1779770991544,58.19,76697.86,0.0,0.99181,1e-05,1.31152]
[1779770996055,58.19,76698.68,0.0,0.99182,1e-05,1.31078]
[1779770996222,58.19,76698.68,0.0,0.99182,1e-05,1.31078]
[1779770997368,58.19,76699.46,0.0,0.99182,1e-05,1.31007]
[1779770997477,58.19,76699.46,0.0,0.99182,1e-05,1.31007]
[1779770997532,58.19,76702.48,0.0,0.99184,1e-05,1.30734]
[1779771000078,58.19,76700.1,0.0,0.99183,1e-05,1.30949]
[1779771000223,58.19,76700.1,0.0,0.99183,1e-05,1.30949]
[1779771000257,58.19,76691.53,0.0,0.99177,1e-05,1.31726]
[1779771001264,58.19,76689.44,0.0,0.99176,1e-05,1.31917]
[1779771004302,58.19,76691.64,0.0,0.99177,1e-05,1.31716]
[1779771004469,58.19,76691.64,0.0,0.99177,1e-05,1.31716]
[1779771004484,58.19,76693.0,0.0,0.99178,1e-05,1.31593]
[1779771006471,58.19,76693.13,0.0,0.99178,1e-05,1.31581]
[1779771006725,58.19,76694.77,0.0,0.99179,1e-05,1.31432]
[1779771007306,58.19,76698.87,0.0,0.99182,1e-05,1.31061]
[1779771013800,58.19,76699.04,0.0,0.99182,1e-05,1.31045]
[1779771015556,58.19,76698.67,0.0,0.99182,1e-05,1.31079]
[1779771015722,58.19,76698.93,0.0,0.99182,1e-05,1.31055]
[1779771016169,58.19,76698.93,0.0,0.99182,1e-05,1.31055]
[1779771016223,58.19,76698.93,0.0,0.99182,1e-05,1.31055]
[1779771016369,58.19,76698.72,0.0,0.99182,1e-05,1.31074]
[1779771021121,58.19,76696.51,0.0,0.9918,1e-05,1.31274]
[1779771021219,58.19,76696.51,0.0,0.9918,1e-05,1.31274]
[1779771026439,58.19,76695.55,0.0,0.9918,1e-05,1.31361]
[1779771028330,58.19,76695.9,0.0,0.9918,1e-05,1.3133]
[1779771028469,58.19,76695.9,0.0,0.9918,1e-05,1.3133]
[1779771028792,58.19,76696.45,0.0,0.9918,1e-05,1.3128]
[1779771028971,58.19,76696.45,0.0,0.9918,1e-05,1.3128]
[1779771029460,58.19,76696.5,0.0,0.9918,1e-05,1.31275]
[1779771035310,58.19,76696.69,0.0,0.99181,1e-05,1.31116]
[1779771044006,58.19,76695.83,0.0,0.99181,1e-05,1.31194]
[1779771044271,58.19,76695.83,0.0,0.99181,1e-05,1.31194]
[1779771049267,58.19,76696.59,0.0,0.99181,1e-05,1.31125]
[1779771049642,58.19,76696.56,0.0,0.99181,1e-05,1.31128]
[1779771055269,58.19,76696.47,0.0,0.99181,1e-05,1.31136]
[1779771060679,58.19,76697.32,0.0,0.99182,1e-05,1.31059]
[1779771065359,58.19,76697.1,0.0,0.99181,1e-05,1.31079]
[1779771065467,58.19,76697.1,0.0,0.99181,1e-05,1.31079]
[1779771066759,58.19,76699.51,0.0,0.99183,1e-05,1.30861]
[1779771066976,58.19,76699.51,0.0,0.99183,1e-05,1.30861]
[1779771067068,58.19,76699.98,0.0,0.99183,1e-05,1.30818]
[1779771073122,58.19,76700.06,0.0,0.99183,1e-05,1.30811]
[1779771073218,58.19,76700.06,0.0,0.99183,1e-05,1.30811]
[1779771073810,58.19,76701.02,0.0,0.99184,1e-05,1.30724]
[1779771073971,58.19,76701.02,0.0,0.99184,1e-05,1.30724]
[1779771074068,58.19,76700.96,0.0,0.99184,1e-05,1.3073]
[1779771079812,58.19,76701.75,0.0,0.99184,1e-05,1.30658]
[1779771085335,58.19,76703.23,0.0,0.99185,1e-05,1.30525]
[1779771085467,58.19,76703.23,0.0,0.99185,1e-05,1.30525]
[1779771090054,58.19,76702.69,0.0,0.99185,1e-05,1.30573]
[1779771090258,58.19,76702.69,0.0,0.99185,1e-05,1.30573]
[1779771090474,58.19,76702.69,0.0,0.99185,1e-05,1.30573]
[1779771090565,58.19,76702.48,0.0,0.99185,1e-05,1.30592]
[1779771095924,58.19,76698.99,0.0,0.99184,1e-05,1.30766]
[1779771098945,58.19,76696.19,0.0,0.99182,1e-05,1.31019]
[1779771103980,58.19,76695.52,0.0,0.99181,1e-05,1.3108]
[1779771109020,58.19,76697.78,0.0,0.99183,1e-05,1.30875]
[1779771116071,58.19,76698.02,0.0,0.99183,1e-05,1.30853]
[1779771121106,58.19,76699.66,0.0,0.99184,1e-05,1.30705]
[1779771126141,58.19,76698.86,0.0,0.99183,1e-05,1.30777]
[1779771131176,58.19,76699.75,0.0,0.99184,1e-05,1.30697]
[1779771136211,58.19,76698.79,0.0,0.99183,1e-05,1.30784]
[1779771142253,58.19,76699.08,0.0,0.99184,1e-05,1.30758]
[1779771147288,58.19,76699.03,0.0,0.99184,1e-05,1.30762]
[1779771149302,58.19,76694.36,0.0,0.99181,1e-05,1.31185]
[1779771154337,58.19,76694.97,0.0,0.99182,1e-05,1.30987]
[1779771159372,58.19,76693.5,0.0,0.99181,1e-05,1.3112]
[1779771164407,58.19,76693.59,0.0,0.99181,1e-05,1.31112]
[1779771169442,58.19,76693.33,0.0,0.99181,1e-05,1.31136]
[1779771174480,58.19,76690.84,0.0,0.99179,1e-05,1.31362]
[1779771180522,58.19,76691.23,0.0,0.99179,1e-05,1.31326]
[1779771185557,58.19,76691.58,0.0,0.9918,1e-05,1.31294]
[1779771190592,58.19,76691.39,0.0,0.99179,1e-05,1.31312]
[1779771195627,58.19,76691.42,0.0,0.99179,1e-05,1.31309]
[1779771200663,58.19,76692.03,0.0,0.9918,1e-05,1.31254]
[1779771205698,58.19,76692.18,0.0,0.9918,1e-05,1.3124]
[1779771210732,58.19,76691.73,0.0,0.9918,1e-05,1.31281]
[1779771215768,58.19,76696.16,0.0,0.99183,1e-05,1.30738]
[1779771223823,58.19,76696.16,0.0,0.99183,1e-05,1.30738]
[1779771233894,58.19,76696.16,0.0,0.99183,1e-05,1.30738]
[1779771238930,58.19,76695.47,0.0,0.99183,1e-05,1.308]
[1779771243966,58.19,76695.94,0.0,0.99183,1e-05,1.30757]
[1779771252022,58.19,76696.0,0.0,0.99183,1e-05,1.30752]
[1779771257057,58.19,76697.57,0.0,0.99184,1e-05,1.3061]
[1779771262092,58.19,76697.93,0.0,0.99185,1e-05,1.30578]
[1779771268134,58.19,76698.0,0.0,0.99185,1e-05,1.30571]
[1779771273169,58.19,76700.7,0.0,0.99187,1e-05,1.30186]
[1779771279211,58.19,76699.06,0.0,0.99186,1e-05,1.30334]
[1779771284247,58.19,76699.13,0.0,0.99186,1e-05,1.30328]
[1779771293309,58.19,76699.62,0.0,0.99187,1e-05,1.30283]
[1779771298344,58.19,76691.9,0.0,0.99181,1e-05,1.30981]
[1779771299351,58.19,76688.17,0.0,0.99179,1e-05,1.31319]
[1779771304387,58.19,76685.94,0.0,0.99178,1e-05,1.31522]
[1779771309423,58.19,76685.89,0.0,0.99178,1e-05,1.31526]
[1779771314458,58.19,76686.09,0.0,0.99178,1e-05,1.31508]
[1779771326542,58.19,76686.93,0.0,0.99178,1e-05,1.31432]
[1779771331577,58.19,76688.16,0.0,0.9918,1e-05,1.31177]
[1779771341647,58.19,76692.2,0.0,0.99183,1e-05,1.30812]
[1779771346682,58.19,76693.56,0.0,0.99183,1e-05,1.30689]
[1779771351717,58.19,76695.47,0.0,0.99185,1e-05,1.30516]
[1779771353731,58.19,76699.75,0.0,0.99187,1e-05,1.3013]
[1779771354738,58.19,76702.61,0.0,0.99189,1e-05,1.29873]
[1779771359773,58.19,76704.98,0.0,0.99191,1e-05,1.2966]
[1779771366822,58.19,76705.08,0.0,0.99191,1e-05,1.29651]
[1779771371857,58.19,76705.77,0.0,0.99191,1e-05,1.29589]
[1779771374879,58.19,76712.24,0.0,0.99196,1e-05,1.29009]
[1779771379913,58.19,76720.62,0.0,0.99201,1e-05,1.28262]
[1779771380336,58.19,76720.62,0.0,0.99201,1e-05,1.28262]
[1779771380921,58.19,76725.87,0.0,0.99204,1e-05,1.27795]
[1779771380972,58.19,76725.87,0.0,0.99204,1e-05,1.27795]
[1779771385957,58.19,76730.07,0.0,0.99207,1e-05,1.27423]
[1779771386964,58.19,76734.56,0.0,0.9921,1e-05,1.27026]
[1779771391235,58.19,76734.79,0.0,0.9921,1e-05,1.27006]
[1779771392666,58.19,76737.2,0.0,0.99212,1e-05,1.26654]
[1779771392723,58.19,76737.2,0.0,0.99212,1e-05,1.26654]
[1779771392821,58.19,76732.5,0.0,0.99209,1e-05,1.27069]
[1779771401063,58.19,76731.94,0.0,0.99209,1e-05,1.27118]
[1779771406098,58.19,76730.73,0.0,0.99208,1e-05,1.27225]
[1779771408112,58.19,76727.9,0.0,0.99206,1e-05,1.27476]
[1779771409500,58.19,76727.9,0.0,0.99206,1e-05,1.27476]
[1779771409721,58.19,76727.9,0.0,0.99206,1e-05,1.27476]
[1779771409753,58.19,76727.72,0.0,0.99206,1e-05,1.27491]
[1779771414046,58.19,76728.12,0.0,0.99207,1e-05,1.27456]
[1779771414218,58.19,76728.12,0.0,0.99207,1e-05,1.27456]
[1779771420196,58.19,76729.67,0.0,0.99208,1e-05,1.27319]
[1779771421203,58.19,76722.25,0.0,0.99203,1e-05,1.27977]
[1779771422210,58.19,76718.69,0.0,0.99201,1e-05,1.28293]
[1779771423863,58.19,76718.69,0.0,0.99201,1e-05,1.28293]
[1779771423970,58.19,76718.69,0.0,0.99201,1e-05,1.28293]
[1779771423948,58.19,76714.93,0.0,0.99198,1e-05,1.28628]
[1779771425364,58.19,76714.61,0.0,0.99198,1e-05,1.28657]
[1779771425471,58.19,76714.61,0.0,0.99198,1e-05,1.28657]
[1779771432280,58.19,76713.55,0.0,0.99197,1e-05,1.28751]
[1779771436059,58.19,76715.96,0.0,0.99199,1e-05,1.28536]
[1779771436223,58.19,76715.96,0.0,0.99199,1e-05,1.28536]
[1779771436308,58.19,76715.87,0.0,0.99199,1e-05,1.28544]
[1779771437380,58.19,76715.87,0.0,0.99199,1e-05,1.28544]
[1779771437471,58.19,76715.87,0.0,0.99199,1e-05,1.28544]
[1779771443914,58.19,76716.14,0.0,0.99199,1e-05,1.2852]
[1779771443977,58.19,76716.14,0.0,0.99199,1e-05,1.2852]
[1779771443978,58.19,76716.06,0.0,0.99199,1e-05,1.28527]
[1779771444079,58.19,76716.06,0.0,0.99199,1e-05,1.28527]
[1779771445119,58.19,76716.06,0.0,0.99199,1e-05,1.28527]
[1779771445232,58.19,76716.06,0.0,0.99199,1e-05,1.28527]
[1779771450406,58.19,76715.63,0.0,0.99199,1e-05,1.28566]
[1779771454560,58.19,76715.48,0.0,0.99199,1e-05,1.28439]
[1779771454720,58.19,76715.48,0.0,0.99199,1e-05,1.28439]
[1779771454725,58.19,76715.45,0.0,0.99199,1e-05,1.28441]
[1779771455538,58.19,76715.45,0.0,0.99199,1e-05,1.28441]
[1779771455721,58.19,76715.45,0.0,0.99199,1e-05,1.28441]
[1779771461485,58.19,76715.45,0.0,0.99199,1e-05,1.28441]
[1779771466520,58.19,76713.35,0.0,0.99198,1e-05,1.28629]
[1779771468017,58.19,76713.35,0.0,0.99198,1e-05,1.28629]
[1779771468220,58.19,76713.03,0.0,0.99198,1e-05,1.28657]
[1779771468315,58.19,76713.03,0.0,0.99198,1e-05,1.28657]
[1779771468472,58.19,76713.03,0.0,0.99198,1e-05,1.28657]
[1779771468534,58.19,76713.27,0.0,0.99198,1e-05,1.28636]
[1779771473569,58.19,76713.53,0.0,0.99198,1e-05,1.28613]
[1779771479610,58.19,76713.72,0.0,0.99198,1e-05,1.28596]
[1779771481627,58.19,76713.6,0.0,0.99198,1e-05,1.28606]
[1779771481723,58.19,76713.6,0.0,0.99198,1e-05,1.28606]
[1779771481729,58.19,76713.6,0.0,0.99198,1e-05,1.28606]
[1779771482079,58.19,76713.6,0.0,0.99198,1e-05,1.28606]
[1779771482225,58.19,76713.6,0.0,0.99198,1e-05,1.28606]
[1779771483642,58.19,76702.29,0.0,0.99191,1e-05,1.29619]
[1779771484648,58.19,76696.18,0.0,0.99187,1e-05,1.30168]
[1779771487389,58.19,76695.54,0.0,0.99186,1e-05,1.30226]
[1779771487471,58.19,76695.54,0.0,0.99186,1e-05,1.30226]
[1779771496731,58.19,76695.72,0.0,0.99187,1e-05,1.3021]
[1779771501767,58.19,76694.34,0.0,0.99186,1e-05,1.30334]
[1779771503750,58.19,76693.4,0.0,0.99185,1e-05,1.30419]
[1779771503971,58.19,76693.4,0.0,0.99185,1e-05,1.30419]
[1779771504072,58.19,76693.25,0.0,0.99185,1e-05,1.30433]
[1779771504768,58.19,76693.25,0.0,0.99185,1e-05,1.30433]
[1779771504968,58.19,76693.25,0.0,0.99185,1e-05,1.30433]
[1779771518887,58.19,76693.51,0.0,0.99186,1e-05,1.30267]
[1779771520901,58.19,76690.87,0.0,0.99184,1e-05,1.30506]
[1779771521908,58.19,76685.33,0.0,0.99181,1e-05,1.31007]
[1779771523385,58.19,76684.99,0.0,0.9918,1e-05,1.31038]
[1779771523468,58.19,76684.99,0.0,0.9918,1e-05,1.31038]
[1779771523922,58.19,76684.96,0.0,0.9918,1e-05,1.3104]
[1779771524809,58.19,76684.96,0.0,0.9918,1e-05,1.3104]
[1779771524974,58.19,76684.96,0.0,0.9918,1e-05,1.3104]
[1779771530328,58.19,76684.8,0.0,0.9918,1e-05,1.31055]
[1779771538492,58.19,76684.75,0.0,0.9918,1e-05,1.31059]
[1779771538720,58.19,76684.75,0.0,0.9918,1e-05,1.31059]
[1779771538748,58.19,76684.75,0.0,0.9918,1e-05,1.31059]
[1779771539568,58.19,76684.75,0.0,0.9918,1e-05,1.31059]
[1779771539724,58.19,76684.75,0.0,0.9918,1e-05,1.31059]
[1779771546125,58.19,76684.74,0.0,0.9918,1e-05,1.3106]
[1779771546225,58.19,76684.74,0.0,0.9918,1e-05,1.3106]
[1779771551119,58.19,76682.39,0.0,0.99179,1e-05,1.31273]
[1779771552125,58.19,76680.09,0.0,0.99177,1e-05,1.31482]
[1779771552136,58.19,76680.09,0.0,0.99177,1e-05,1.31482]
[1779771552224,58.19,76680.09,0.0,0.99177,1e-05,1.31482]
[1779771553143,58.19,76680.09,0.0,0.99177,1e-05,1.31482]
[1779771553225,58.19,76680.09,0.0,0.99177,1e-05,1.31482]
[1779771553244,58.19,76679.86,0.0,0.99177,1e-05,1.31503]
[1779771559103,58.19,76679.91,0.0,0.99177,1e-05,1.31499]
[1779771559225,58.19,76679.91,0.0,0.99177,1e-05,1.31499]
[1779771559263,58.19,76680.59,0.0,0.99177,1e-05,1.31437]
[1779771560577,58.19,76680.59,0.0,0.99177,1e-05,1.31437]
[1779771560721,58.19,76680.59,0.0,0.99177,1e-05,1.31437]
[1779771565217,58.19,76683.95,0.0,0.9918,1e-05,1.31132]
[1779771569324,58.19,76684.3,0.0,0.9918,1e-05,1.311]
[1779771569470,58.19,76684.3,0.0,0.9918,1e-05,1.311]
[1779771569568,58.19,76684.7,0.0,0.9918,1e-05,1.31064]
[1779771570363,58.19,76684.7,0.0,0.9918,1e-05,1.31064]
[1779771570473,58.19,76684.7,0.0,0.9918,1e-05,1.31064]
[1779771572266,58.19,76683.16,0.0,0.9918,1e-05,1.31061]
[1779771578308,58.19,76683.27,0.0,0.9918,1e-05,1.31051]
[1779771580155,58.19,76683.27,0.0,0.9918,1e-05,1.31051]
[1779771582793,58.19,76682.12,0.0,0.99179,1e-05,1.31155]
[1779771582970,58.19,76682.12,0.0,0.99179,1e-05,1.31155]
[1779771583017,58.19,76679.0,0.0,0.99177,1e-05,1.31439]
[1779771584068,58.19,76679.0,0.0,0.99177,1e-05,1.31439]
[1779771584220,58.19,76678.85,0.0,0.99177,1e-05,1.31452]
[1779771589385,58.19,76679.42,0.0,0.99178,1e-05,1.31401]
[1779771591597,58.19,76678.57,0.0,0.99177,1e-05,1.31478]
[1779771591722,58.19,76678.57,0.0,0.99177,1e-05,1.31478]
[1779771591819,58.19,76678.95,0.0,0.99177,1e-05,1.31443]
[1779771592595,58.19,76678.95,0.0,0.99177,1e-05,1.31443]
[1779771592723,58.19,76678.95,0.0,0.99177,1e-05,1.31443]
[1779771598449,58.19,76677.67,0.0,0.99176,1e-05,1.3156]
[1779771603484,58.19,76677.37,0.0,0.99176,1e-05,1.31587]
[1779771607294,58.19,76676.61,0.0,0.99176,1e-05,1.31656]
[1779771607472,58.19,76676.61,0.0,0.99176,1e-05,1.31656]
[1779771607512,58.19,76676.5,0.0,0.99176,1e-05,1.31666]
[1779771608401,58.19,76676.5,0.0,0.99176,1e-05,1.31666]
[1779771608472,58.19,76676.5,0.0,0.99176,1e-05,1.31666]
[1779771613554,58.19,76668.52,0.0,0.9917,1e-05,1.32394]
[1779771614230,58.19,76668.52,0.0,0.9917,1e-05,1.32394]
[1779771614471,58.19,76668.52,0.0,0.9917,1e-05,1.32394]
[1779771614561,58.19,76662.53,0.0,0.99166,1e-05,1.32943]
[1779771615983,58.19,76662.53,0.0,0.99166,1e-05,1.32943]
[1779771616070,58.19,76662.09,0.0,0.99166,1e-05,1.32983]
[1779771616223,58.19,76662.09,0.0,0.99166,1e-05,1.32983]
[1779771621612,58.19,76661.04,0.0,0.99165,1e-05,1.3308]
[1779771624480,58.19,76659.69,0.0,0.99164,1e-05,1.33204]
[1779771624719,58.19,76659.69,0.0,0.99164,1e-05,1.33204]
[1779771624819,58.19,76660.44,0.0,0.99165,1e-05,1.33135]
[1779771627348,58.19,76660.69,0.0,0.99165,1e-05,1.33112]
[1779771627472,58.19,76660.69,0.0,0.99165,1e-05,1.33112]
[1779771627898,58.19,76660.69,0.0,0.99165,1e-05,1.33112]
[1779771633696,58.19,76660.33,0.0,0.99166,1e-05,1.33001]
[1779771640746,58.19,76660.47,0.0,0.99166,1e-05,1.32988]
[1779771648802,58.19,76659.24,0.0,0.99165,1e-05,1.33101]
[1779771653837,58.19,76658.28,0.0,0.99164,1e-05,1.33189]
[1779771654454,58.19,76658.28,0.0,0.99164,1e-05,1.33189]
[1779771654468,58.19,76658.28,0.0,0.99164,1e-05,1.33189]
[1779771654844,58.19,76658.29,0.0,0.99164,1e-05,1.33188]
[1779771655389,58.19,76658.29,0.0,0.99164,1e-05,1.33188]
[1779771655474,58.19,76658.29,0.0,0.99164,1e-05,1.33188]
[1779771660254,58.19,76658.09,0.0,0.99164,1e-05,1.33207]
[1779771660470,58.19,76658.09,0.0,0.99164,1e-05,1.33207]
[1779771660970,58.19,76658.09,0.0,0.99164,1e-05,1.33207]
[1779771661224,58.19,76658.09,0.0,0.99164,1e-05,1.33207]
[1779771661071,58.19,76658.13,0.0,0.99164,1e-05,1.33203]
[1779771668942,58.19,76654.69,0.0,0.99162,1e-05,1.33519]
[1779771669396,58.19,76654.69,0.0,0.99162,1e-05,1.33519]
[1779771669468,58.19,76654.69,0.0,0.99162,1e-05,1.33519]
[1779771669949,58.19,76650.63,0.0,0.99159,1e-05,1.33894]
[1779771671094,58.19,76650.63,0.0,0.99159,1e-05,1.33894]
[1779771671231,58.19,76650.63,0.0,0.99159,1e-05,1.33894]
[1779771671151,58.19,76649.35,0.0,0.99158,1e-05,1.34012]
[1779771673977,58.19,76647.58,0.0,0.99157,1e-05,1.34176]
[1779771675991,58.19,76646.28,0.0,0.99156,1e-05,1.34296]
[1779771681027,58.19,76646.83,0.0,0.99157,1e-05,1.34245]
[1779771686062,58.19,76646.7,0.0,0.99157,1e-05,1.34257]
[1779771687069,58.19,76644.86,0.0,0.99155,1e-05,1.34427]
[1779771690578,58.19,76644.1,0.0,0.99155,1e-05,1.34498]
[1779771690724,58.19,76644.1,0.0,0.99155,1e-05,1.34498]
[1779771691227,58.19,76644.1,0.0,0.99155,1e-05,1.34498]
[1779771692104,58.19,76644.17,0.0,0.99156,1e-05,1.34346]
[1779771695797,58.19,76644.13,0.0,0.99156,1e-05,1.3435]
[1779771698146,58.19,76637.81,0.0,0.99151,1e-05,1.34936]
[1779771699153,58.19,76634.55,0.0,0.99149,1e-05,1.35239]
[1779771700390,58.19,76634.26,0.0,0.99149,1e-05,1.35266]
[1779771700474,58.19,76634.26,0.0,0.99149,1e-05,1.35266]
[1779771704662,58.19,76632.39,0.0,0.99148,1e-05,1.35441]
[1779771704723,58.19,76632.39,0.0,0.99148,1e-05,1.35441]
[1779771706202,58.19,76638.88,0.0,0.99152,1e-05,1.34837]
[1779771707209,58.19,76644.03,0.0,0.99156,1e-05,1.34359]
[1779771708644,58.19,76646.45,0.0,0.99157,1e-05,1.34135]
[1779771708722,58.19,76646.45,0.0,0.99157,1e-05,1.34135]
[1779771709864,58.19,76646.52,0.0,0.99157,1e-05,1.34129]
[1779771709972,58.19,76646.52,0.0,0.99157,1e-05,1.34129]
[1779771710230,58.19,76647.3,0.0,0.99158,1e-05,1.34057]
[1779771714465,58.19,76649.82,0.0,0.9916,1e-05,1.33824]
[1779771714725,58.19,76649.82,0.0,0.9916,1e-05,1.33824]
[1779771720301,58.19,76647.82,0.0,0.99158,1e-05,1.34009]
[1779771721099,58.19,76647.82,0.0,0.99158,1e-05,1.34009]
[1779771721223,58.19,76647.82,0.0,0.99158,1e-05,1.34009]
[1779771721500,58.19,76647.82,0.0,0.99158,1e-05,1.34009]
[1779771721720,58.19,76647.82,0.0,0.99158,1e-05,1.34009]
[1779771721817,58.19,76647.38,0.0,0.99158,1e-05,1.34049]
[1779771727350,58.19,76646.92,0.0,0.99158,1e-05,1.34092]
[1779771731046,58.19,76646.18,0.0,0.99157,1e-05,1.3416]
[1779771731225,58.19,76646.18,0.0,0.99157,1e-05,1.3416]
[1779771736428,58.19,76646.19,0.0,0.99157,1e-05,1.34159]
[1779771737606,58.19,76646.19,0.0,0.99157,1e-05,1.34159]
[1779771737726,58.19,76646.19,0.0,0.99157,1e-05,1.34159]
[1779771738079,58.19,76646.19,0.0,0.99157,1e-05,1.34159]
[1779771738222,58.19,76646.19,0.0,0.99157,1e-05,1.34159]
[1779771738319,58.19,76646.29,0.0,0.99157,1e-05,1.3415]
[1779771742079,58.19,76646.15,0.0,0.99157,1e-05,1.34163]
[1779771747505,58.19,76644.39,0.0,0.99156,1e-05,1.34326]
[1779771748501,58.19,76644.39,0.0,0.99156,1e-05,1.34326]
[1779771748723,58.19,76644.39,0.0,0.99156,1e-05,1.34326]
[1779771755561,58.19,76644.19,0.0,0.99157,1e-05,1.34199]
[1779771756939,58.19,76644.19,0.0,0.99157,1e-05,1.34199]
[1779771756972,58.19,76644.19,0.0,0.99157,1e-05,1.34199]
[1779771757713,58.19,76644.99,0.0,0.99157,1e-05,1.34125]
[1779771757969,58.19,76644.99,0.0,0.99157,1e-05,1.34125]
[1779771758582,58.19,76644.83,0.0,0.99157,1e-05,1.3414]
[1779771762517,58.19,76644.58,0.0,0.99157,1e-05,1.34163]
[1779771762724,58.19,76644.58,0.0,0.99157,1e-05,1.34163]
[1779771768730,58.19,76644.7,0.0,0.99157,1e-05,1.34152]
[1779771768973,58.19,76644.7,0.0,0.99157,1e-05,1.34152]
[1779771769763,58.19,76645.53,0.0,0.99158,1e-05,1.34075]
[1779771769968,58.19,76645.53,0.0,0.99158,1e-05,1.34075]
[1779771770068,58.19,76646.67,0.0,0.99158,1e-05,1.3397]
[1779771775133,58.19,76648.86,0.0,0.9916,1e-05,1.33768]
[1779771775226,58.19,76648.86,0.0,0.9916,1e-05,1.33768]
[1779771780736,58.19,76648.67,0.0,0.9916,1e-05,1.33785]
[1779771783170,58.19,76648.7,0.0,0.9916,1e-05,1.33783]
[1779771783219,58.19,76648.7,0.0,0.9916,1e-05,1.33783]
[1779771783729,58.19,76649.65,0.0,0.9916,1e-05,1.33695]
[1779771783974,58.19,76649.65,0.0,0.9916,1e-05,1.33695]
[1779771784069,58.19,76649.76,0.0,0.9916,1e-05,1.33685]
[1779771787127,58.19,76649.72,0.0,0.9916,1e-05,1.33689]
[1779771787221,58.19,76649.72,0.0,0.9916,1e-05,1.33689]
[1779771792820,58.19,76648.18,0.0,0.99159,1e-05,1.33831]
[1779771798862,58.19,76648.1,0.0,0.99159,1e-05,1.33838]
[1779771801459,58.19,76647.89,0.0,0.99159,1e-05,1.33857]
[1779771801473,58.19,76647.89,0.0,0.99159,1e-05,1.33857]
[1779771801635,58.19,76647.89,0.0,0.99159,1e-05,1.33857]
[1779771801722,58.19,76647.89,0.0,0.99159,1e-05,1.33857]
[1779771801884,58.19,76648.14,0.0,0.99159,1e-05,1.33834]
[1779771806918,58.19,76649.36,0.0,0.9916,1e-05,1.33722]
[1779771808213,58.19,76649.36,0.0,0.9916,1e-05,1.33722]
[1779771808470,58.19,76649.57,0.0,0.9916,1e-05,1.33702]
[1779771814303,58.19,76646.68,0.0,0.99159,1e-05,1.33824]
[1779771814470,58.19,76647.89,0.0,0.9916,1e-05,1.33713]
[1779771814877,58.19,76647.89,0.0,0.9916,1e-05,1.33713]
[1779771814974,58.19,76647.89,0.0,0.9916,1e-05,1.33713]
[1779771814974,58.19,76647.74,0.0,0.9916,1e-05,1.33727]
[1779771821018,58.19,76647.14,0.0,0.9916,1e-05,1.33782]
[1779771822573,58.19,76648.14,0.0,0.9916,1e-05,1.3369]
[1779771822720,58.19,76648.14,0.0,0.9916,1e-05,1.3369]
[1779771828249,58.19,76645.34,0.0,0.99158,1e-05,1.33948]
[1779771828283,58.19,76644.93,0.0,0.99158,1e-05,1.33986]
[1779771828469,58.19,76644.93,0.0,0.99158,1e-05,1.33986]
[1779771831387,58.19,76645.73,0.0,0.99159,1e-05,1.33912]
[1779771831462,58.19,76645.83,0.0,0.99159,1e-05,1.33903]
[1779771831468,58.19,76645.83,0.0,0.99159,1e-05,1.33903]
[1779771836065,58.19,76645.35,0.0,0.99158,1e-05,1.33947]
[1779771836222,58.19,76645.35,0.0,0.99158,1e-05,1.33947]
[1779771836262,58.19,76645.46,0.0,0.99158,1e-05,1.33937]
[1779771841214,58.19,76646.77,0.0,0.99159,1e-05,1.33816]
[1779771841472,58.19,76645.77,0.0,0.99159,1e-05,1.33908]
[1779771844180,58.19,76642.36,0.0,0.99156,1e-05,1.34224]
[1779771846727,58.19,76641.65,0.0,0.99156,1e-05,1.34289]
[1779771846970,58.19,76641.65,0.0,0.99156,1e-05,1.34289]
[1779771847201,58.19,76640.75,0.0,0.99155,1e-05,1.34373]
[1779771848335,58.19,76640.75,0.0,0.99155,1e-05,1.34373]
[1779771848468,58.19,76639.86,0.0,0.99155,1e-05,1.34455]
[1779771854250,58.19,76641.95,0.0,0.99156,1e-05,1.34262]
[1779771854860,58.19,76641.95,0.0,0.99156,1e-05,1.34262]
[1779771854975,58.19,76641.95,0.0,0.99156,1e-05,1.34262]
[1779771855257,58.19,76642.04,0.0,0.99156,1e-05,1.34253]
[1779771856983,58.19,76641.25,0.0,0.99156,1e-05,1.34326]
[1779771857218,58.19,76641.25,0.0,0.99156,1e-05,1.34326]
[1779771857271,58.19,76645.89,0.0,0.99159,1e-05,1.33897]
[1779771859284,58.19,76648.93,0.0,0.99161,1e-05,1.33617]
[1779771862307,58.19,76651.8,0.0,0.99163,1e-05,1.33352]
[1779771862518,58.19,76651.8,0.0,0.99163,1e-05,1.33352]
[1779771862723,58.19,76651.8,0.0,0.99163,1e-05,1.33352]
[1779771863314,58.19,76651.42,0.0,0.99162,1e-05,1.33387]
[1779771869356,58.19,76652.65,0.0,0.99163,1e-05,1.33274]
[1779771871227,58.19,76652.33,0.0,0.99163,1e-05,1.33304]
[1779771872602,58.19,76654.98,0.0,0.99166,1e-05,1.32916]
[1779771872718,58.19,76654.98,0.0,0.99166,1e-05,1.32916]
[1779771873384,58.19,76658.43,0.0,0.99168,1e-05,1.32599]
[1779771878419,58.19,76657.14,0.0,0.99167,1e-05,1.32718]
[1779771879854,58.19,76657.86,0.0,0.99168,1e-05,1.32652]
[1779771879968,58.19,76657.86,0.0,0.99168,1e-05,1.32652]
[1779771881440,58.19,76661.79,0.0,0.9917,1e-05,1.32292]
[1779771883195,58.19,76663.86,0.0,0.99172,1e-05,1.32103]
[1779771883221,58.19,76663.86,0.0,0.99172,1e-05,1.32103]
[1779771883454,58.19,76672.41,0.0,0.99177,1e-05,1.31324]
[1779771884461,58.19,76676.37,0.0,0.9918,1e-05,1.30964]
[1779771885469,58.19,76680.14,0.0,0.99182,1e-05,1.30623]
[1779771887006,58.19,76680.14,0.0,0.99182,1e-05,1.30623]
[1779771887216,58.19,76680.14,0.0,0.99182,1e-05,1.30623]
[1779771887484,58.19,76685.73,0.0,0.99186,1e-05,1.30118]
[1779771888491,58.19,76688.57,0.0,0.99188,1e-05,1.29862]
[1779771893605,58.19,76689.22,0.0,0.99188,1e-05,1.29803]
[1779771893722,58.19,76689.22,0.0,0.99188,1e-05,1.29803]
[1779771893821,58.19,76688.24,0.0,0.99188,1e-05,1.29891]
[1779771894537,58.19,76688.24,0.0,0.99188,1e-05,1.29891]
[1779771894718,58.19,76688.24,0.0,0.99188,1e-05,1.29891]
[1779771897064,58.19,76688.21,0.0,0.99188,1e-05,1.29894]
[1779771901707,58.19,76687.15,0.0,0.99187,1e-05,1.2999]
[1779771901727,58.19,76687.15,0.0,0.99187,1e-05,1.2999]
[1779771901745,58.19,76686.66,0.0,0.99187,1e-05,1.30034]
[1779771902591,58.19,76682.45,0.0,0.99184,1e-05,1.30414]
[1779771903780,58.19,76682.45,0.0,0.99184,1e-05,1.30414]
[1779771903972,58.19,76682.45,0.0,0.99184,1e-05,1.30414]
[1779771904025,58.19,76679.12,0.0,0.99182,1e-05,1.30715]
[1779771909640,58.19,76679.24,0.0,0.99182,1e-05,1.30704]
[1779771911276,58.19,76679.24,0.0,0.99182,1e-05,1.30704]
[1779771911473,58.19,76679.24,0.0,0.99182,1e-05,1.30704]
[1779771911320,58.19,76678.65,0.0,0.99181,1e-05,1.30757]
[1779771911625,58.19,76678.65,0.0,0.99181,1e-05,1.30757]
[1779771911725,58.19,76678.65,0.0,0.99181,1e-05,1.30757]
[1779771916583,58.19,76677.53,0.0,0.99181,1e-05,1.30859]
[1779771916724,58.19,76677.53,0.0,0.99181,1e-05,1.30859]
[1779771919513,58.19,76677.89,0.0,0.99181,1e-05,1.30826]
[1779771919721,58.19,76677.89,0.0,0.99181,1e-05,1.30826]
[1779771919814,58.19,76677.88,0.0,0.99181,1e-05,1.30827]
[1779771925516,58.19,76677.13,0.0,0.9918,1e-05,1.30895]
[1779771925723,58.19,76675.67,0.0,0.99179,1e-05,1.31028]
[1779771930186,58.19,76673.83,0.0,0.99178,1e-05,1.31195]
[1779771930224,58.19,76673.83,0.0,0.99178,1e-05,1.31195]
[1779771930287,58.19,76670.49,0.0,0.99176,1e-05,1.31498]
[1779771930570,58.19,76670.49,0.0,0.99176,1e-05,1.31498]
[1779771930721,58.19,76670.49,0.0,0.99176,1e-05,1.31498]
[1779771931313,58.19,76667.98,0.0,0.99175,1e-05,1.31584]
[1779771931794,58.19,76661.68,0.0,0.99171,1e-05,1.32158]
[1779771937173,58.19,76660.35,0.0,0.9917,1e-05,1.3228]
[1779771937190,58.19,76660.35,0.0,0.9917,1e-05,1.3228]
[1779771937222,58.19,76660.35,0.0,0.9917,1e-05,1.3228]
[1779771937273,58.19,76660.35,0.0,0.9917,1e-05,1.3228]
[1779771937469,58.19,76660.35,0.0,0.9917,1e-05,1.3228]
[1779771937322,58.19,76660.06,0.0,0.9917,1e-05,1.32306]
[1779771939850,58.19,76665.31,0.0,0.99173,1e-05,1.31827]
[1779771941696,58.19,76667.36,0.0,0.99175,1e-05,1.3164]
[1779771941727,58.19,76667.36,0.0,0.99175,1e-05,1.3164]
[1779771942160,58.19,76667.36,0.0,0.99175,1e-05,1.3164]
[1779771942224,58.19,76667.36,0.0,0.99175,1e-05,1.3164]
[1779771942262,58.19,76667.2,0.0,0.99175,1e-05,1.31655]
[1779771942872,58.19,76660.03,0.0,0.9917,1e-05,1.32309]
[1779771943879,58.19,76646.93,0.0,0.99161,1e-05,1.33512]
[1779771945273,58.19,76646.93,0.0,0.99161,1e-05,1.33512]
[1779771945470,58.19,76646.93,0.0,0.99161,1e-05,1.33512]
[1779771945543,58.19,76648.04,0.0,0.99162,1e-05,1.3341]
[1779771945719,58.19,76648.04,0.0,0.99162,1e-05,1.3341]
[1779771945974,58.19,76648.04,0.0,0.99162,1e-05,1.3341]
[1779771946045,58.19,76651.34,0.0,0.99164,1e-05,1.33106]
[1779771951935,58.19,76650.82,0.0,0.99164,1e-05,1.33154]
[1779771954718,58.19,76651.42,0.0,0.99164,1e-05,1.33099]
[1779771954975,58.19,76651.42,0.0,0.99164,1e-05,1.33099]
[1779771955259,58.19,76651.42,0.0,0.99164,1e-05,1.33099]
[1779771955469,58.19,76651.42,0.0,0.99164,1e-05,1.33099]
[1779771955266,58.19,76650.87,0.0,0.99164,1e-05,1.33149]
[1779771960998,58.19,76652.08,0.0,0.99165,1e-05,1.33038]
[1779771963566,58.19,76651.48,0.0,0.99164,1e-05,1.33093]
[1779771963733,58.19,76651.48,0.0,0.99164,1e-05,1.33093]
[1779771963910,58.19,76651.48,0.0,0.99164,1e-05,1.33093]
[1779771963974,58.19,76651.48,0.0,0.99164,1e-05,1.33093]
[1779771964019,58.19,76651.86,0.0,0.99164,1e-05,1.33058]
[1779771969054,58.19,76652.16,0.0,0.99165,1e-05,1.33031]
[1779771970017,58.19,76652.16,0.0,0.99165,1e-05,1.33031]
[1779771970222,58.19,76652.16,0.0,0.99165,1e-05,1.33031]
[1779771970381,58.19,76652.16,0.0,0.99165,1e-05,1.33031]
[1779771970477,58.19,76652.16,0.0,0.99165,1e-05,1.33031]
[1779771970549,58.19,76655.07,0.0,0.99167,1e-05,1.32764]
[1779771976103,58.19,76655.25,0.0,0.99167,1e-05,1.32747]
[1779771978323,58.19,76654.61,0.0,0.99166,1e-05,1.32806]
[1779771982111,58.19,76656.89,0.0,0.99168,1e-05,1.32597]
[1779771982223,58.19,76656.89,0.0,0.99168,1e-05,1.32597]
[1779771982320,58.19,76659.22,0.0,0.99169,1e-05,1.32383]
[1779771982844,58.19,76659.22,0.0,0.99169,1e-05,1.32383]
[1779771982974,58.19,76659.22,0.0,0.99169,1e-05,1.32383]
[1779771983152,58.19,76664.35,0.0,0.99173,1e-05,1.31914]
[1779771989194,58.19,76665.25,0.0,0.99173,1e-05,1.31832]
[1779771994229,58.19,76665.43,0.0,0.99174,1e-05,1.31673]
[1779771995548,58.19,76665.43,0.0,0.99174,1e-05,1.31673]
[1779771995568,58.19,76665.47,0.0,0.99174,1e-05,1.31669]
[1779771995724,58.19,76665.47,0.0,0.99174,1e-05,1.31669]
[1779771996149,58.19,76665.47,0.0,0.99174,1e-05,1.31669]
[1779771996223,58.19,76665.47,0.0,0.99174,1e-05,1.31669]
[1779771996243,58.19,76665.22,0.0,0.99174,1e-05,1.31692]
[1779772000958,58.19,76664.17,0.0,0.99174,1e-05,1.31788]
[1779772000973,58.19,76664.17,0.0,0.99174,1e-05,1.31788]
[1779772002358,58.19,76664.46,0.0,0.99174,1e-05,1.31761]
[1779772002470,58.19,76664.46,0.0,0.99174,1e-05,1.31761]
[1779772002571,58.19,76664.29,0.0,0.99174,1e-05,1.31777]
[1779772010341,58.19,76665.15,0.0,0.99174,1e-05,1.31698]
[1779772013965,58.19,76665.84,0.0,0.99175,1e-05,1.31635]
[1779772014223,58.19,76665.84,0.0,0.99175,1e-05,1.31635]
[1779772019404,58.19,76665.12,0.0,0.99174,1e-05,1.31701]
[1779772020246,58.19,76665.12,0.0,0.99174,1e-05,1.31701]
[1779772020470,58.19,76665.12,0.0,0.99174,1e-05,1.31701]
[1779772020538,58.19,76665.25,0.0,0.99174,1e-05,1.31689]
[1779772020843,58.19,76665.25,0.0,0.99174,1e-05,1.31689]
[1779772020972,58.19,76665.25,0.0,0.99174,1e-05,1.31689]
[1779772022425,58.19,76662.25,0.0,0.99172,1e-05,1.31963]
[1779772026239,58.19,76662.04,0.0,0.99172,1e-05,1.31982]
[1779772026295,58.19,76662.04,0.0,0.99172,1e-05,1.31982]
[1779772026453,58.19,76660.23,0.0,0.99171,1e-05,1.32147]
[1779772026717,58.19,76660.23,0.0,0.99171,1e-05,1.32147]
[1779772026974,58.19,76660.23,0.0,0.99171,1e-05,1.32147]
[1779772033501,58.19,76659.6,0.0,0.99171,1e-05,1.32205]
[1779772037089,58.19,76659.6,0.0,0.99171,1e-05,1.32205]
[1779772037217,58.19,76659.6,0.0,0.99171,1e-05,1.32205]
[1779772040026,58.19,76660.13,0.0,0.99171,1e-05,1.32156]
[1779772040223,58.19,76660.13,0.0,0.99171,1e-05,1.32156]
[1779772040551,58.19,76659.45,0.0,0.9917,1e-05,1.32219]
[1779772040978,58.19,76659.45,0.0,0.9917,1e-05,1.32219]
[1779772041219,58.19,76659.45,0.0,0.9917,1e-05,1.32219]
[1779772046594,58.19,76659.9,0.0,0.99171,1e-05,1.32177]
[1779772051629,58.19,76659.9,0.0,0.99172,1e-05,1.32034]
[1779772054395,58.19,76660.45,0.0,0.99172,1e-05,1.31984]
[1779772054471,58.19,76660.45,0.0,0.99172,1e-05,1.31984]
[1779772054651,58.19,76662.33,0.0,0.99173,1e-05,1.31812]
[1779772054968,58.19,76662.33,0.0,0.99173,1e-05,1.31812]
[1779772055225,58.19,76662.33,0.0,0.99173,1e-05,1.31812]
[1779772058057,58.19,76665.81,0.0,0.99176,1e-05,1.31495]
[1779772060499,58.19,76665.81,0.0,0.99176,1e-05,1.31495]
[1779772060724,58.19,76666.5,0.0,0.99176,1e-05,1.31432]
[1779772062915,58.19,76667.17,0.0,0.99176,1e-05,1.31371]
[1779772062968,58.19,76667.17,0.0,0.99176,1e-05,1.31371]
[1779772063016,58.19,76667.44,0.0,0.99177,1e-05,1.31347]
[1779772065527,58.19,76669.05,0.0,0.99178,1e-05,1.312]
[1779772065721,58.19,76670.7,0.0,0.99179,1e-05,1.3105]
[1779772070763,58.19,76670.89,0.0,0.99179,1e-05,1.31033]
[1779772071710,58.19,76670.89,0.0,0.99179,1e-05,1.31033]
[1779772071723,58.19,76670.89,0.0,0.99179,1e-05,1.31033]
[1779772075328,58.19,76671.14,0.0,0.99179,1e-05,1.3101]
[1779772075468,58.19,76671.14,0.0,0.99179,1e-05,1.3101]
[1779772075542,58.19,76671.39,0.0,0.99179,1e-05,1.30988]
[1779772076485,58.19,76671.39,0.0,0.99179,1e-05,1.30988]
[1779772076723,58.19,76671.64,0.0,0.99179,1e-05,1.30965]
[1779772079727,58.19,76671.78,0.0,0.99179,1e-05,1.30952]
[1779772079983,58.19,76671.78,0.0,0.99179,1e-05,1.30952]
[1779772080586,58.19,76671.78,0.0,0.99179,1e-05,1.30952]
[1779772080595,58.19,76675.34,0.0,0.99182,1e-05,1.3063]
[1779772080719,58.19,76675.34,0.0,0.99182,1e-05,1.3063]
[1779772080833,58.19,76678.15,0.0,0.99184,1e-05,1.30376]
[1779772081840,58.19,76680.47,0.0,0.99185,1e-05,1.30166]
[1779772082847,58.19,76685.27,0.0,0.99188,1e-05,1.29733]
[1779772083854,58.19,76690.89,0.0,0.99192,1e-05,1.29228]
[1779772085374,58.19,76690.89,0.0,0.99192,1e-05,1.29228]
[1779772085471,58.19,76690.89,0.0,0.99192,1e-05,1.29228]
[1779772085544,58.19,76693.47,0.0,0.99194,1e-05,1.28997]
[1779772085868,58.19,76695.59,0.0,0.99195,1e-05,1.28807]
[1779772086875,58.19,76699.85,0.0,0.99198,1e-05,1.28427]
[1779772088678,58.19,76699.85,0.0,0.99198,1e-05,1.28427]
[1779772087882,58.19,76705.78,0.0,0.99202,1e-05,1.27898]
[1779772088717,58.19,76705.78,0.0,0.99202,1e-05,1.27898]
[1779772089681,58.19,76705.78,0.0,0.99202,1e-05,1.27898]
[1779772088889,58.19,76706.33,0.0,0.99202,1e-05,1.27849]
[1779772089721,58.19,76706.33,0.0,0.99202,1e-05,1.27849]
[1779772090903,58.19,76708.09,0.0,0.99203,1e-05,1.27693]
[1779772095938,58.19,76708.28,0.0,0.99203,1e-05,1.27676]
[1779772101980,58.19,76708.19,0.0,0.99203,1e-05,1.27684]
[1779772103326,58.19,76714.84,0.0,0.99207,1e-05,1.27095]
[1779772104575,58.19,76717.88,0.0,0.99209,1e-05,1.26826]
[1779772105222,58.19,76717.88,0.0,0.99209,1e-05,1.26826]
[1779772105323,58.19,76719.19,0.0,0.9921,1e-05,1.2671]
[1779772106110,58.19,76719.19,0.0,0.9921,1e-05,1.2671]
[1779772106223,58.19,76719.19,0.0,0.9921,1e-05,1.2671]
[1779772112372,58.19,76718.74,0.0,0.99211,1e-05,1.26611]
[1779772112477,58.19,76718.74,0.0,0.99211,1e-05,1.26611]
[1779772112815,58.19,76717.34,0.0,0.9921,1e-05,1.26734]
[1779772112971,58.19,76717.34,0.0,0.9921,1e-05,1.26734]
[1779772113059,58.19,76716.91,0.0,0.9921,1e-05,1.26772]
[1779772120254,58.19,76716.4,0.0,0.99209,1e-05,1.26817]
[1779772120311,58.19,76716.4,0.0,0.99209,1e-05,1.26817]
[1779772120466,58.19,76716.4,0.0,0.99209,1e-05,1.26817]
[1779772126150,58.19,76714.36,0.0,0.99208,1e-05,1.26997]
[1779772128535,58.19,76714.94,0.0,0.99208,1e-05,1.26946]
[1779772128720,58.19,76714.94,0.0,0.99208,1e-05,1.26946]
[1779772129820,58.19,76714.59,0.0,0.99208,1e-05,1.26977]
[1779772129968,58.19,76714.59,0.0,0.99208,1e-05,1.26977]
[1779772130178,58.19,76714.52,0.0,0.99208,1e-05,1.26983]
[1779772135213,58.19,76716.18,0.0,0.99209,1e-05,1.26837]
[1779772137605,58.19,76716.72,0.0,0.99209,1e-05,1.26789]
[1779772137721,58.19,76716.72,0.0,0.99209,1e-05,1.26789]
[1779772143269,58.19,76715.14,0.0,0.99208,1e-05,1.26928]
[1779772144546,58.19,76715.14,0.0,0.99208,1e-05,1.26928]
[1779772144725,58.19,76715.14,0.0,0.99208,1e-05,1.26928]
[1779772145173,58.19,76715.52,0.0,0.99209,1e-05,1.26895]
[1779772145224,58.19,76715.52,0.0,0.99209,1e-05,1.26895]
[1779772145283,58.19,76715.61,0.0,0.99209,1e-05,1.26887]
[1779772150557,58.19,76715.52,0.0,0.99209,1e-05,1.26895]
[1779772150722,58.19,76715.52,0.0,0.99209,1e-05,1.26895]
[1779772154346,58.19,76711.82,0.0,0.99206,1e-05,1.27222]
[1779772155177,58.19,76711.82,0.0,0.99206,1e-05,1.27222]
[1779772155221,58.19,76711.82,0.0,0.99206,1e-05,1.27222]
[1779772155352,58.19,76704.84,0.0,0.99202,1e-05,1.27842]
[1779772155813,58.19,76704.84,0.0,0.99202,1e-05,1.27842]
[1779772155979,58.19,76704.84,0.0,0.99202,1e-05,1.27842]
[1779772156360,58.19,76703.63,0.0,0.99201,1e-05,1.27949]
[1779772157029,58.19,76703.63,0.0,0.99201,1e-05,1.27949]
[1779772157219,58.19,76703.63,0.0,0.99201,1e-05,1.27949]
[1779772158375,58.19,76714.86,0.0,0.99208,1e-05,1.26953]
[1779772159610,58.19,76714.86,0.0,0.99208,1e-05,1.26953]
[1779772159724,58.19,76714.86,0.0,0.99208,1e-05,1.26953]
[1779772159690,58.19,76716.04,0.0,0.99209,1e-05,1.26849]
[1779772165424,58.19,76714.84,0.0,0.99208,1e-05,1.26955]
[1779772166330,58.19,76714.84,0.0,0.99208,1e-05,1.26955]
[1779772166470,58.19,76714.84,0.0,0.99208,1e-05,1.26955]
[1779772172473,58.19,76715.0,0.0,0.99209,1e-05,1.26801]
[1779772176645,58.19,76713.18,0.0,0.99208,1e-05,1.26962]
[1779772176719,58.19,76713.18,0.0,0.99208,1e-05,1.26962]
[1779772176690,58.19,76708.38,0.0,0.99205,1e-05,1.27387]
[1779772177975,58.19,76707.2,0.0,0.99204,1e-05,1.27492]
[1779772178221,58.19,76707.2,0.0,0.99204,1e-05,1.27492]
[1779772178741,58.19,76707.11,0.0,0.99204,1e-05,1.275]
[1779772183329,58.19,76707.14,0.0,0.99204,1e-05,1.27497]
[1779772183472,58.19,76707.14,0.0,0.99204,1e-05,1.27497]
[1779772183894,58.19,76707.21,0.0,0.99204,1e-05,1.27491]
[1779772183973,58.19,76707.21,0.0,0.99204,1e-05,1.27491]
[1779772184761,58.19,76699.42,0.0,0.99199,1e-05,1.28184]
[1779772185581,58.19,76688.45,0.0,0.99192,1e-05,1.29164]
[1779772186659,58.19,76688.45,0.0,0.99192,1e-05,1.29164]
[1779772186718,58.19,76688.45,0.0,0.99192,1e-05,1.29164]
[1779772186672,58.19,76688.22,0.0,0.99192,1e-05,1.29185]
[1779772191129,58.19,76690.51,0.0,0.99193,1e-05,1.2898]
[1779772191218,58.19,76690.51,0.0,0.99193,1e-05,1.2898]
[1779772191766,58.19,76690.51,0.0,0.99193,1e-05,1.2898]
[1779772191968,58.19,76693.03,0.0,0.99195,1e-05,1.28754]
[1779772192630,58.19,76692.59,0.0,0.99195,1e-05,1.28794]
[1779772197665,58.19,76689.51,0.0,0.99193,1e-05,1.29069]
[1779772199737,58.19,76687.18,0.0,0.99191,1e-05,1.29278]
[1779772199970,58.19,76687.11,0.0,0.99191,1e-05,1.29285]
[1779772204714,58.19,76691.95,0.0,0.99194,1e-05,1.28851]
[1779772204827,58.19,76691.95,0.0,0.99194,1e-05,1.28851]
[1779772204973,58.19,76691.95,0.0,0.99194,1e-05,1.28851]
[1779772205721,58.19,76694.99,0.0,0.99196,1e-05,1.28579]
[1779772206348,58.19,76694.99,0.0,0.99196,1e-05,1.28579]
[1779772206473,58.19,76694.99,0.0,0.99196,1e-05,1.28579]
[1779772206728,58.19,76698.3,0.0,0.99198,1e-05,1.28283]
[1779772209239,58.19,76697.69,0.0,0.99198,1e-05,1.28338]
[1779772209474,58.19,76697.69,0.0,0.99198,1e-05,1.28338]
[1779772217805,58.19,76698.92,0.0,0.99199,1e-05,1.28228]
[1779772218213,58.19,76698.92,0.0,0.99199,1e-05,1.28228]
[1779772219633,58.19,76698.59,0.0,0.99199,1e-05,1.28258]
[1779772219727,58.19,76698.59,0.0,0.99199,1e-05,1.28258]
[1779772219790,58.19,76698.59,0.0,0.99199,1e-05,1.28258]
[1779772227875,58.19,76698.05,0.0,0.99198,1e-05,1.28306]
[1779772232911,58.19,76698.3,0.0,0.99199,1e-05,1.28143]
[1779772236477,58.19,76699.15,0.0,0.992,1e-05,1.28067]
[1779772236723,58.19,76699.15,0.0,0.992,1e-05,1.28067]
[1779772236779,58.19,76698.7,0.0,0.992,1e-05,1.28107]
[1779772243991,58.19,76698.01,0.0,0.99199,1e-05,1.28169]
[1779772249026,58.19,76698.66,0.0,0.992,1e-05,1.28111]
[1779772254061,58.19,76697.94,0.0,0.99199,1e-05,1.28175]
[1779772262117,58.19,76698.35,0.0,0.99199,1e-05,1.28138]
[1779772269166,58.19,76697.28,0.0,0.99199,1e-05,1.28234]
[1779772274201,58.19,76697.69,0.0,0.99199,1e-05,1.28197]
[1779772279236,58.19,76698.27,0.0,0.99199,1e-05,1.28145]
[1779772284271,58.19,76697.39,0.0,0.99199,1e-05,1.28224]
[1779772290313,58.19,76697.27,0.0,0.99199,1e-05,1.28235]
[1779772300383,58.19,76697.68,0.0,0.992,1e-05,1.28057]
[1779772307432,58.19,76697.53,0.0,0.992,1e-05,1.28071]
[1779772314482,58.19,76697.85,0.0,0.992,1e-05,1.28042]
[1779772320524,58.19,76698.48,0.0,0.992,1e-05,1.27986]
[1779772325559,58.19,76696.58,0.0,0.99199,1e-05,1.28155]
[1779772331601,58.19,76695.6,0.0,0.99198,1e-05,1.28243]
[1779772337643,58.19,76697.01,0.0,0.99199,1e-05,1.28117]
[1779772339657,58.19,76700.31,0.0,0.99201,1e-05,1.27823]
[1779772341670,58.19,76706.8,0.0,0.99206,1e-05,1.27247]
[1779772346710,58.19,76706.0,0.0,0.99205,1e-05,1.27318]
[1779772354766,58.19,76709.25,0.0,0.99208,1e-05,1.2689]
[1779772361815,58.19,76710.72,0.0,0.99209,1e-05,1.2676]
[1779772370878,58.19,76711.82,0.0,0.9921,1e-05,1.26663]
[1779772372891,58.19,76717.94,0.0,0.99214,1e-05,1.26124]
[1779772374279,58.19,76718.08,0.0,0.99214,1e-05,1.26112]
[1779772374469,58.19,76718.08,0.0,0.99214,1e-05,1.26112]
[1779772379941,58.19,76718.39,0.0,0.99214,1e-05,1.26084]
[1779772380418,58.19,76718.39,0.0,0.99214,1e-05,1.26084]
[1779772380472,58.19,76718.39,0.0,0.99214,1e-05,1.26084]
[1779772380948,58.19,76718.43,0.0,0.99214,1e-05,1.26081]
[1779772386990,58.19,76717.06,0.0,0.99213,1e-05,1.26201]
[1779772389223,58.19,76717.13,0.0,0.99213,1e-05,1.26195]
[1779772392531,58.19,76722.42,0.0,0.99216,1e-05,1.2573]
[1779772392721,58.19,76722.42,0.0,0.99216,1e-05,1.2573]
[1779772392812,58.19,76723.42,0.0,0.99217,1e-05,1.25643]
[1779772396532,58.19,76728.81,0.0,0.9922,1e-05,1.25171]
[1779772398070,58.19,76743.95,0.0,0.9923,1e-05,1.23853]
[1779772399077,58.19,76752.3,0.0,0.99235,1e-05,1.23132]
[1779772400444,58.19,76752.3,0.0,0.99235,1e-05,1.23132]
[1779772400468,58.19,76752.3,0.0,0.99235,1e-05,1.23132]
[1779772400489,58.19,76752.98,0.0,0.99236,1e-05,1.23073]
[1779772403097,58.19,76755.27,0.0,0.99237,1e-05,1.22876]
[1779772403228,58.19,76755.27,0.0,0.99237,1e-05,1.22876]
[1779772403301,58.19,76755.13,0.0,0.99237,1e-05,1.22888]
[1779772407730,58.19,76756.05,0.0,0.99237,1e-05,1.22809]
[1779772409856,58.19,76752.5,0.0,0.99235,1e-05,1.23114]
[1779772412168,58.19,76743.35,0.0,0.9923,1e-05,1.23768]
[1779772413175,58.19,76739.47,0.0,0.99228,1e-05,1.24104]
[1779772418671,58.19,76738.67,0.0,0.99227,1e-05,1.24174]
[1779772418720,58.19,76738.67,0.0,0.99227,1e-05,1.24174]
[1779772418769,58.19,76742.7,0.0,0.9923,1e-05,1.23824]
[1779772420224,58.19,76759.1,0.0,0.9924,1e-05,1.2241]
[1779772421567,58.19,76759.1,0.0,0.9924,1e-05,1.2241]
[1779772421668,58.19,76764.37,0.0,0.99243,1e-05,1.21959]
[1779772423698,58.19,76764.26,0.0,0.99243,1e-05,1.21968]
[1779772426820,58.19,76764.42,0.0,0.99243,1e-05,1.21954]
[1779772426970,58.19,76764.42,0.0,0.99243,1e-05,1.21954]
[1779772426992,58.19,76765.94,0.0,0.99244,1e-05,1.21824]
[1779772432308,58.19,76766.07,0.0,0.99244,1e-05,1.21813]
[1779772433315,58.19,76761.51,0.0,0.99242,1e-05,1.22204]
[1779772438428,58.19,76759.91,0.0,0.99241,1e-05,1.22341]
[1779772439726,58.19,76758.73,0.0,0.9924,1e-05,1.22442]
[1779772441430,58.19,76758.32,0.0,0.9924,1e-05,1.22477]
[1779772441471,58.19,76758.32,0.0,0.9924,1e-05,1.22477]
[1779772441571,58.19,76756.51,0.0,0.99239,1e-05,1.22633]
[1779772446413,58.19,76751.56,0.0,0.99236,1e-05,1.23058]
[1779772447420,58.19,76748.1,0.0,0.99233,1e-05,1.23357]
[1779772449608,58.19,76747.49,0.0,0.99233,1e-05,1.2341]
[1779772449724,58.19,76747.49,0.0,0.99233,1e-05,1.2341]
[1779772453999,58.19,76747.11,0.0,0.99233,1e-05,1.23442]
[1779772459504,58.19,76746.68,0.0,0.99232,1e-05,1.2348]
[1779772466005,58.19,76745.63,0.0,0.99232,1e-05,1.2357]
[1779772466019,58.19,76745.63,0.0,0.99232,1e-05,1.2357]
[1779772466225,58.19,76745.63,0.0,0.99232,1e-05,1.2357]
[1779772467166,58.19,76745.64,0.0,0.99232,1e-05,1.2357]
[1779772467237,58.19,76745.64,0.0,0.99232,1e-05,1.2357]
[1779772473602,58.19,76747.15,0.0,0.99234,1e-05,1.23302]
[1779772478637,58.19,76746.05,0.0,0.99233,1e-05,1.23397]
[1779772480917,58.19,76745.63,0.0,0.99233,1e-05,1.23433]
[1779772480973,58.19,76745.63,0.0,0.99233,1e-05,1.23433]
[1779772481074,58.19,76742.65,0.0,0.99231,1e-05,1.23691]
[1779772481903,58.19,76742.65,0.0,0.99231,1e-05,1.23691]
[1779772481972,58.19,76742.65,0.0,0.99231,1e-05,1.23691]
[1779772486693,58.19,76736.25,0.0,0.99227,1e-05,1.24246]
[1779772489360,58.19,76736.1,0.0,0.99227,1e-05,1.24259]
[1779772489471,58.19,76736.1,0.0,0.99227,1e-05,1.24259]
[1779772489715,58.19,76735.99,0.0,0.99227,1e-05,1.24269]
[1779772490182,58.19,76735.99,0.0,0.99227,1e-05,1.24269]
[1779772490223,58.19,76735.99,0.0,0.99227,1e-05,1.24269]
[1779772495757,58.19,76735.9,0.0,0.99227,1e-05,1.24276]
[1779772498504,58.19,76735.14,0.0,0.99226,1e-05,1.24342]
[1779772498724,58.19,76735.14,0.0,0.99226,1e-05,1.24342]
[1779772498778,58.19,76735.89,0.0,0.99227,1e-05,1.24277]
[1779772500847,58.19,76735.26,0.0,0.99226,1e-05,1.24332]
[1779772500969,58.19,76735.26,0.0,0.99226,1e-05,1.24332]
[1779772506834,58.19,76735.25,0.0,0.99226,1e-05,1.24333]
[1779772511869,58.19,76739.1,0.0,0.99229,1e-05,1.23999]
[1779772513217,58.19,76741.07,0.0,0.9923,1e-05,1.23828]
[1779772513472,58.19,76741.07,0.0,0.9923,1e-05,1.23828]
[1779772513883,58.19,76741.17,0.0,0.9923,1e-05,1.23819]
[1779772514409,58.19,76741.17,0.0,0.9923,1e-05,1.23819]
[1779772514468,58.19,76741.17,0.0,0.9923,1e-05,1.23819]
[1779772516356,58.19,76742.19,0.0,0.99231,1e-05,1.23731]
[1779772516904,58.19,76745.68,0.0,0.99233,1e-05,1.23429]
[1779772517911,58.19,76748.41,0.0,0.99234,1e-05,1.23193]
[1779772518384,58.19,76748.41,0.0,0.99234,1e-05,1.23193]
[1779772518469,58.19,76748.41,0.0,0.99234,1e-05,1.23193]
[1779772518918,58.19,76750.74,0.0,0.99236,1e-05,1.22992]
[1779772519652,58.19,76750.74,0.0,0.99236,1e-05,1.22992]
[1779772519725,58.19,76750.74,0.0,0.99236,1e-05,1.22992]
[1779772525967,58.19,76750.43,0.0,0.99236,1e-05,1.23019]
[1779772528548,58.19,76751.24,0.0,0.99236,1e-05,1.22949]
[1779772528719,58.19,76751.24,0.0,0.99236,1e-05,1.22949]
[1779772528988,58.19,76751.29,0.0,0.99236,1e-05,1.22945]
[1779772529426,58.19,76751.29,0.0,0.99236,1e-05,1.22945]
[1779772529472,58.19,76751.29,0.0,0.99236,1e-05,1.22945]
[1779772539059,58.19,76750.45,0.0,0.99236,1e-05,1.2288]
[1779772539717,58.19,76750.45,0.0,0.99236,1e-05,1.2288]
[1779772539970,58.19,76750.45,0.0,0.99236,1e-05,1.2288]
[1779772541953,58.19,76750.75,0.0,0.99237,1e-05,1.22855]
[1779772541970,58.19,76750.75,0.0,0.99237,1e-05,1.22855]
[1779772542080,58.19,76749.92,0.0,0.99236,1e-05,1.22926]
[1779772546923,58.19,76747.8,0.0,0.99235,1e-05,1.23109]
[1779772546970,58.19,76747.8,0.0,0.99235,1e-05,1.23109]
[1779772550668,58.19,76748.15,0.0,0.99235,1e-05,1.23079]
[1779772550729,58.19,76748.15,0.0,0.99235,1e-05,1.23079]
[1779772551143,58.19,76746.95,0.0,0.99234,1e-05,1.23182]
[1779772551252,58.19,76746.95,0.0,0.99234,1e-05,1.23182]
[1779772551473,58.19,76746.95,0.0,0.99234,1e-05,1.23182]
[1779772556852,58.19,76745.72,0.0,0.99234,1e-05,1.23288]
[1779772556972,58.19,76745.72,0.0,0.99234,1e-05,1.23288]
[1779772561837,58.19,76745.64,0.0,0.99233,1e-05,1.23295]
[1779772561974,58.19,76745.64,0.0,0.99233,1e-05,1.23295]
[1779772562046,58.19,76744.47,0.0,0.99233,1e-05,1.23396]
[1779772563139,58.19,76744.47,0.0,0.99233,1e-05,1.23396]
[1779772563223,58.19,76744.66,0.0,0.99233,1e-05,1.2338]
[1779772565536,58.19,76744.98,0.0,0.99233,1e-05,1.23352]
[1779772568381,58.19,76744.73,0.0,0.99233,1e-05,1.23374]
[1779772568469,58.19,76744.73,0.0,0.99233,1e-05,1.23374]
[1779772568936,58.19,76744.73,0.0,0.99233,1e-05,1.23374]
[1779772568972,58.19,76744.73,0.0,0.99233,1e-05,1.23374]
[1779772568993,58.19,76744.55,0.0,0.99233,1e-05,1.23389]
[1779772574304,58.19,76746.96,0.0,0.99234,1e-05,1.23181]
[1779772575340,58.19,76746.96,0.0,0.99234,1e-05,1.23181]
[1779772575470,58.19,76746.96,0.0,0.99234,1e-05,1.23181]
[1779772575934,58.19,76746.96,0.0,0.99234,1e-05,1.23181]
[1779772575971,58.19,76746.96,0.0,0.99234,1e-05,1.23181]
[1779772576026,58.19,76747.22,0.0,0.99234,1e-05,1.23159]
[1779772577327,58.19,76749.36,0.0,0.99236,1e-05,1.22974]
[1779772581914,58.19,76749.12,0.0,0.99236,1e-05,1.22995]
[1779772581966,58.19,76764.5,0.0,0.99245,1e-05,1.21676]
[1779772582363,58.19,76769.42,0.0,0.99248,1e-05,1.21256]
[1779772585189,58.19,76767.85,0.0,0.99247,1e-05,1.2139]
[1779772585384,58.19,76765.47,0.0,0.99246,1e-05,1.21593]
[1779772590419,58.19,76765.84,0.0,0.99246,1e-05,1.21561]
[1779772592731,58.19,76766.28,0.0,0.99247,1e-05,1.21388]
[1779772592970,58.19,76766.28,0.0,0.99247,1e-05,1.21388]
[1779772594731,58.19,76764.43,0.0,0.99246,1e-05,1.21546]
[1779772594971,58.19,76764.43,0.0,0.99246,1e-05,1.21546]
[1779772595032,58.19,76764.15,0.0,0.99246,1e-05,1.2157]
[1779772605524,58.19,76763.84,0.0,0.99246,1e-05,1.21596]
[1779772608911,58.19,76763.85,0.0,0.99246,1e-05,1.21595]
[1779772608972,58.19,76763.85,0.0,0.99246,1e-05,1.21595]
[1779772614587,58.19,76763.93,0.0,0.99246,1e-05,1.21589]
[1779772617611,58.19,76765.16,0.0,0.99246,1e-05,1.21484]
[1779772617720,58.19,76765.16,0.0,0.99246,1e-05,1.21484]
[1779772617754,58.19,76764.68,0.0,0.99246,1e-05,1.21525]
[1779772618400,58.19,76764.68,0.0,0.99246,1e-05,1.21525]
[1779772618474,58.19,76764.68,0.0,0.99246,1e-05,1.21525]
[1779772623599,58.19,76764.7,0.0,0.99246,1e-05,1.21523]
[1779772623720,58.19,76764.7,0.0,0.99246,1e-05,1.21523]
[1779772623818,58.19,76770.79,0.0,0.9925,1e-05,1.21004]
[1779772624690,58.19,76770.79,0.0,0.9925,1e-05,1.21004]
[1779772624724,58.19,76770.79,0.0,0.9925,1e-05,1.21004]
[1779772624731,58.19,76773.41,0.0,0.99251,1e-05,1.20782]
[1779772630700,58.19,76773.1,0.0,0.99251,1e-05,1.20808]
[1779772632714,58.19,76773.93,0.0,0.99252,1e-05,1.20738]
[1779772632970,58.19,76773.93,0.0,0.99252,1e-05,1.20738]
[1779772633048,58.19,76774.26,0.0,0.99252,1e-05,1.2071]
[1779772633525,58.19,76774.26,0.0,0.99252,1e-05,1.2071]
[1779772633725,58.19,76774.26,0.0,0.99252,1e-05,1.2071]
[1779772634382,58.19,76774.26,0.0,0.99252,1e-05,1.2071]
[1779772639763,58.19,76773.63,0.0,0.99252,1e-05,1.20763]
[1779772646813,58.19,76773.85,0.0,0.99252,1e-05,1.20744]
[1779772651848,58.19,76773.99,0.0,0.99253,1e-05,1.20597]
[1779772653540,58.19,76772.86,0.0,0.99252,1e-05,1.20693]
[1779772653719,58.19,76772.86,0.0,0.99252,1e-05,1.20693]
[1779772653863,58.19,76771.18,0.0,0.99251,1e-05,1.20836]
[1779772654490,58.19,76771.18,0.0,0.99251,1e-05,1.20836]
[1779772654723,58.19,76771.18,0.0,0.99251,1e-05,1.20836]
[1779772658897,58.19,76768.83,0.0,0.99249,1e-05,1.21035]
[1779772659956,58.19,76768.83,0.0,0.99249,1e-05,1.21035]
[1779772659976,58.19,76768.83,0.0,0.99249,1e-05,1.21035]
[1779772662227,58.19,76768.79,0.0,0.99249,1e-05,1.21039]
[1779772662471,58.19,76769.64,0.0,0.9925,1e-05,1.20967]
[1779772662926,58.19,76769.61,0.0,0.9925,1e-05,1.20969]
[1779772665866,58.19,76768.98,0.0,0.99249,1e-05,1.21023]
[1779772665976,58.19,76768.98,0.0,0.99249,1e-05,1.21023]
[1779772673277,58.19,76770.2,0.0,0.9925,1e-05,1.20919]
[1779772680046,58.19,76771.13,0.0,0.99251,1e-05,1.2084]
[1779772681538,58.19,76771.14,0.0,0.99251,1e-05,1.20839]
[1779772681718,58.19,76771.14,0.0,0.99251,1e-05,1.20839]
[1779772682061,58.19,76772.28,0.0,0.99251,1e-05,1.20742]
[1779772682695,58.19,76772.28,0.0,0.99251,1e-05,1.20742]
[1779772682734,58.19,76772.28,0.0,0.99251,1e-05,1.20742]
[1779772683068,58.19,76774.66,0.0,0.99253,1e-05,1.20541]
[1779772688103,58.19,76774.54,0.0,0.99253,1e-05,1.20551]
[1779772688978,58.19,76774.54,0.0,0.99253,1e-05,1.20551]
[1779772689228,58.19,76774.54,0.0,0.99253,1e-05,1.20551]
[1779772691026,58.19,76774.39,0.0,0.99253,1e-05,1.20563]
[1779772691219,58.19,76774.39,0.0,0.99253,1e-05,1.20563]
[1779772691243,58.19,76773.56,0.0,0.99252,1e-05,1.20634]
[1779772694588,58.19,76774.61,0.0,0.99253,1e-05,1.20545]
[1779772694723,58.19,76774.61,0.0,0.99253,1e-05,1.20545]
[1779772698851,58.19,76774.73,0.0,0.99253,1e-05,1.20535]
[1779772705222,58.19,76774.22,0.0,0.99253,1e-05,1.20578]
[1779772710256,58.19,76774.29,0.0,0.99253,1e-05,1.20572]
[1779772715163,58.19,76774.13,0.0,0.99253,1e-05,1.2045]
[1779772715227,58.19,76774.13,0.0,0.99253,1e-05,1.2045]
[1779772715292,58.19,76773.49,0.0,0.99253,1e-05,1.20505]
[1779772720328,58.19,76774.11,0.0,0.99253,1e-05,1.20452]
[1779772722720,58.19,76773.51,0.0,0.99253,1e-05,1.20503]
[1779772722974,58.19,76773.51,0.0,0.99253,1e-05,1.20503]
[1779772723127,58.19,76773.51,0.0,0.99253,1e-05,1.20503]
[1779772723221,58.19,76773.51,0.0,0.99253,1e-05,1.20503]
[1779772723320,58.19,76773.4,0.0,0.99253,1e-05,1.20512]
[1779772728384,58.19,76774.1,0.0,0.99253,1e-05,1.20453]
[1779772729786,58.19,76774.1,0.0,0.99253,1e-05,1.20453]
[1779772729976,58.19,76774.1,0.0,0.99253,1e-05,1.20453]
[1779772737447,58.19,76773.98,0.0,0.99253,1e-05,1.20463]
[1779772738851,58.19,76773.98,0.0,0.99253,1e-05,1.20463]
[1779772738973,58.19,76773.98,0.0,0.99253,1e-05,1.20463]
[1779772739366,58.19,76773.98,0.0,0.99253,1e-05,1.20463]
[1779772739470,58.19,76773.98,0.0,0.99253,1e-05,1.20463]
[1779772740468,58.19,76774.07,0.0,0.99253,1e-05,1.20456]
[1779772745503,58.19,76774.13,0.0,0.99253,1e-05,1.2045]
[1779772750012,58.19,76776.16,0.0,0.99255,1e-05,1.20279]
[1779772750222,58.19,76776.16,0.0,0.99255,1e-05,1.20279]
[1779772755573,58.19,76775.62,0.0,0.99254,1e-05,1.20324]
[1779772757304,58.19,76775.62,0.0,0.99254,1e-05,1.20324]
[1779772758725,58.19,76775.14,0.0,0.99254,1e-05,1.20365]
[1779772758975,58.19,76775.14,0.0,0.99254,1e-05,1.20365]
[1779772759183,58.19,76775.14,0.0,0.99254,1e-05,1.20365]
[1779772759226,58.19,76775.14,0.0,0.99254,1e-05,1.20365]
[1779772759323,58.19,76775.12,0.0,0.99254,1e-05,1.20367]
[1779772764636,58.19,76775.72,0.0,0.99254,1e-05,1.20316]
[1779772766798,58.19,76776.16,0.0,0.99255,1e-05,1.20279]
[1779772766974,58.19,76776.16,0.0,0.99255,1e-05,1.20279]
[1779772772692,58.19,76775.84,0.0,0.99255,1e-05,1.20171]
[1779772773555,58.19,76775.84,0.0,0.99255,1e-05,1.20171]
[1779772773724,58.19,76775.84,0.0,0.99255,1e-05,1.20171]
[1779772773900,58.19,76775.84,0.0,0.99255,1e-05,1.20171]
[1779772773975,58.19,76775.84,0.0,0.99255,1e-05,1.20171]
[1779772774066,58.19,76776.04,0.0,0.99255,1e-05,1.20154]
[1779772779741,58.19,76776.49,0.0,0.99256,1e-05,1.20116]
[1779772784777,58.19,76776.45,0.0,0.99256,1e-05,1.20119]
[1779772786791,58.19,76776.44,0.0,0.99256,1e-05,1.2012]
[1779772786973,58.19,76776.44,0.0,0.99256,1e-05,1.2012]
[1779772787979,58.19,76776.88,0.0,0.99256,1e-05,1.20083]
[1779772788220,58.19,76776.88,0.0,0.99256,1e-05,1.20083]
[1779772788290,58.19,76776.83,0.0,0.99256,1e-05,1.20087]
[1779772792244,58.19,76777.23,0.0,0.99256,1e-05,1.20053]
[1779772792472,58.19,76777.65,0.0,0.99256,1e-05,1.20018]
[1779772797869,58.19,76777.82,0.0,0.99256,1e-05,1.20004]
[1779772799318,58.19,76777.82,0.0,0.99256,1e-05,1.20004]
[1779772802941,58.19,76777.42,0.0,0.99256,1e-05,1.20037]
[1779772802973,58.19,76777.42,0.0,0.99256,1e-05,1.20037]
[1779772803405,58.19,76777.42,0.0,0.99256,1e-05,1.20037]
[1779772803471,58.19,76777.59,0.0,0.99256,1e-05,1.20023]
[1779772803910,58.19,76777.5,0.0,0.99256,1e-05,1.20031]
[1779772808511,58.19,76778.09,0.0,0.99257,1e-05,1.19981]
[1779772808724,58.19,76778.09,0.0,0.99257,1e-05,1.19981]
[1779772814467,58.19,76781.25,0.0,0.99259,1e-05,1.19714]
[1779772814991,58.19,76785.68,0.0,0.99261,1e-05,1.19341]
[1779772815998,58.19,76794.0,0.0,0.99266,1e-05,1.18644]
[1779772817464,58.19,76794.39,0.0,0.99266,1e-05,1.18611]
[1779772817724,58.19,76794.39,0.0,0.99266,1e-05,1.18611]
[1779772818327,58.19,76794.39,0.0,0.99266,1e-05,1.18611]
[1779772818428,58.19,76794.44,0.0,0.99266,1e-05,1.18607]
[1779772818472,58.19,76794.44,0.0,0.99266,1e-05,1.18607]
[1779772823687,58.19,76797.42,0.0,0.99268,1e-05,1.18358]
[1779772823721,58.19,76797.42,0.0,0.99268,1e-05,1.18358]
[1779772829865,58.19,76798.91,0.0,0.99269,1e-05,1.18234]
[1779772829973,58.19,76798.91,0.0,0.99269,1e-05,1.18234]
[1779772831060,58.19,76801.18,0.0,0.9927,1e-05,1.18044]
[1779772831220,58.19,76801.18,0.0,0.9927,1e-05,1.18044]
[1779772831320,58.19,76804.42,0.0,0.99273,1e-05,1.17642]
[1779772834307,58.19,76804.5,0.0,0.99273,1e-05,1.17635]
[1779772834471,58.19,76804.99,0.0,0.99274,1e-05,1.17595]
[1779772840461,58.19,76802.82,0.0,0.99272,1e-05,1.17775]
[1779772840472,58.19,76802.82,0.0,0.99272,1e-05,1.17775]
[1779772841221,58.19,76802.82,0.0,0.99272,1e-05,1.17775]
[1779772841321,58.19,76801.15,0.0,0.99271,1e-05,1.17914]
[1779772841471,58.19,76801.15,0.0,0.99271,1e-05,1.17914]
[1779772843194,58.19,76796.52,0.0,0.99269,1e-05,1.183]
[1779772844164,58.19,76796.52,0.0,0.99269,1e-05,1.183]
[1779772844220,58.19,76796.52,0.0,0.99269,1e-05,1.183]
[1779772851250,58.19,76793.98,0.0,0.99267,1e-05,1.18512]
[1779772852713,58.19,76796.54,0.0,0.99269,1e-05,1.18298]
[1779772852718,58.19,76796.54,0.0,0.99269,1e-05,1.18298]
[1779772853641,58.19,76797.54,0.0,0.99269,1e-05,1.18215]
[1779772853726,58.19,76797.54,0.0,0.99269,1e-05,1.18215]
[1779772854271,58.19,76798.72,0.0,0.9927,1e-05,1.18116]
[1779772858014,58.19,76799.86,0.0,0.9927,1e-05,1.18021]
[1779772858224,58.19,76799.86,0.0,0.9927,1e-05,1.18021]
[1779772859306,58.19,76805.05,0.0,0.99274,1e-05,1.1759]
[1779772859689,58.19,76805.05,0.0,0.99274,1e-05,1.1759]
[1779772859720,58.19,76805.05,0.0,0.99274,1e-05,1.1759]
[1779772860314,58.19,76806.48,0.0,0.99274,1e-05,1.17471]
[1779772864198,58.19,76806.68,0.0,0.99275,1e-05,1.17454]
[1779772864218,58.19,76806.68,0.0,0.99275,1e-05,1.17454]
[1779772866368,58.19,76812.35,0.0,0.99278,1e-05,1.16985]
[1779772868252,58.19,76811.76,0.0,0.99278,1e-05,1.17034]
[1779772868470,58.19,76811.76,0.0,0.99278,1e-05,1.17034]
[1779772868528,58.19,76812.22,0.0,0.99278,1e-05,1.16996]
[1779772868718,58.19,76812.22,0.0,0.99278,1e-05,1.16996]
[1779772869389,58.19,76810.11,0.0,0.99277,1e-05,1.1717]
[1779772872410,58.19,76813.45,0.0,0.99279,1e-05,1.16894]
[1779772879459,58.19,76813.62,0.0,0.99279,1e-05,1.1688]
[1779772883225,58.19,76813.49,0.0,0.99279,1e-05,1.16891]
[1779772888522,58.19,76811.35,0.0,0.99277,1e-05,1.17068]
[1779772889630,58.19,76810.53,0.0,0.99277,1e-05,1.17135]
[1779772889720,58.19,76810.53,0.0,0.99277,1e-05,1.17135]
[1779772890051,58.19,76810.53,0.0,0.99277,1e-05,1.17135]
[1779772890221,58.19,76810.53,0.0,0.99277,1e-05,1.17135]
[1779772890280,58.19,76810.53,0.0,0.99277,1e-05,1.17135]
[1779772894954,58.19,76809.26,0.0,0.99277,1e-05,1.17108]
[1779772894973,58.19,76809.26,0.0,0.99277,1e-05,1.17108]
[1779772895162,58.19,76809.26,0.0,0.99277,1e-05,1.17108]
[1779772895227,58.19,76809.26,0.0,0.99277,1e-05,1.17108]
[1779772895264,58.19,76808.67,0.0,0.99277,1e-05,1.17157]
[1779772902354,58.19,76809.14,0.0,0.99277,1e-05,1.17118]
[1779772902473,58.19,76809.14,0.0,0.99277,1e-05,1.17118]
[1779772902501,58.19,76810.85,0.0,0.99278,1e-05,1.16977]
[1779772902881,58.19,76810.85,0.0,0.99278,1e-05,1.16977]
[1779772902970,58.19,76810.85,0.0,0.99278,1e-05,1.16977]
[1779772907191,58.19,76814.55,0.0,0.9928,1e-05,1.16671]
[1779772907219,58.19,76814.55,0.0,0.9928,1e-05,1.16671]
[1779772907263,58.19,76805.98,0.0,0.99275,1e-05,1.1738]
[1779772907952,58.19,76805.98,0.0,0.99275,1e-05,1.1738]
[1779772907975,58.19,76805.98,0.0,0.99275,1e-05,1.1738]
[1779772908052,58.19,76802.79,0.0,0.99273,1e-05,1.17644]
[1779772912034,58.19,76802.52,0.0,0.99273,1e-05,1.17667]
[1779772912152,58.19,76802.52,0.0,0.99273,1e-05,1.17667]
[1779772912231,58.19,76802.52,0.0,0.99273,1e-05,1.17667]
[1779772912291,58.19,76802.15,0.0,0.99273,1e-05,1.17698]
[1779772916695,58.19,76802.69,0.0,0.99273,1e-05,1.17653]
[1779772916722,58.19,76802.69,0.0,0.99273,1e-05,1.17653]
[1779772916951,58.19,76802.69,0.0,0.99273,1e-05,1.17653]
[1779772916980,58.19,76802.69,0.0,0.99273,1e-05,1.17653]
[1779772917071,58.19,76802.71,0.0,0.99273,1e-05,1.17651]
[1779772924777,58.19,76803.98,0.0,0.99274,1e-05,1.17546]
[1779772926824,58.19,76804.59,0.0,0.99274,1e-05,1.17495]
[1779772926978,58.19,76804.59,0.0,0.99274,1e-05,1.17495]
[1779772927507,58.19,76804.59,0.0,0.99274,1e-05,1.17495]
[1779772927557,58.19,76804.34,0.0,0.99274,1e-05,1.17516]
[1779772927721,58.19,76804.34,0.0,0.99274,1e-05,1.17516]
[1779772933841,58.19,76803.1,0.0,0.99273,1e-05,1.17619]
[1779772935294,58.19,76803.1,0.0,0.99273,1e-05,1.17619]
[1779772935477,58.19,76803.1,0.0,0.99273,1e-05,1.17619]
[1779772935576,58.19,76793.64,0.0,0.99268,1e-05,1.18407]
[1779772935845,58.19,76793.64,0.0,0.99268,1e-05,1.18407]
[1779772935972,58.19,76793.64,0.0,0.99268,1e-05,1.18407]
[1779772936101,58.19,76793.64,0.0,0.99268,1e-05,1.18407]
[1779772938878,58.19,76788.05,0.0,0.99264,1e-05,1.18874]
[1779772940285,58.19,76788.05,0.0,0.99264,1e-05,1.18874]
[1779772940475,58.19,76788.05,0.0,0.99264,1e-05,1.18874]
[1779772940546,58.19,76786.54,0.0,0.99263,1e-05,1.19001]
[1779772940643,58.19,76786.54,0.0,0.99263,1e-05,1.19001]
[1779772940722,58.19,76786.54,0.0,0.99263,1e-05,1.19001]
[1779772946372,58.19,76784.51,0.0,0.99262,1e-05,1.19171]
[1779772946480,58.19,76784.51,0.0,0.99262,1e-05,1.19171]
[1779772946574,58.19,76780.42,0.0,0.9926,1e-05,1.19515]
[1779772946634,58.19,76780.42,0.0,0.9926,1e-05,1.19515]
[1779772946725,58.19,76780.42,0.0,0.9926,1e-05,1.19515]
[1779772951969,58.19,76779.81,0.0,0.9926,1e-05,1.19432]
[1779772957004,58.19,76779.33,0.0,0.9926,1e-05,1.19473]
[1779772962040,58.19,76779.58,0.0,0.9926,1e-05,1.19452]
[1779772966885,58.19,76781.06,0.0,0.99261,1e-05,1.19327]
[1779772966975,58.19,76781.06,0.0,0.99261,1e-05,1.19327]
[1779772967277,58.19,76781.06,0.0,0.99261,1e-05,1.19327]
[1779772967472,58.19,76781.06,0.0,0.99261,1e-05,1.19327]
[1779772967531,58.19,76780.93,0.0,0.99261,1e-05,1.19338]
[1779772973116,58.19,76781.23,0.0,0.99261,1e-05,1.19313]
[1779772973710,58.19,76781.23,0.0,0.99261,1e-05,1.19313]
[1779772973827,58.19,76781.23,0.0,0.99261,1e-05,1.19313]
[1779772973968,58.19,76781.23,0.0,0.99261,1e-05,1.19313]
[1779772973973,58.19,76781.23,0.0,0.99261,1e-05,1.19313]
[1779772974218,58.19,76781.23,0.0,0.99261,1e-05,1.19313]
[1779772974229,58.19,76781.37,0.0,0.99261,1e-05,1.19301]
[1779772981173,58.19,76780.67,0.0,0.99261,1e-05,1.1936]
[1779772982992,58.19,76781.07,0.0,0.99261,1e-05,1.19326]
[1779772983222,58.19,76781.07,0.0,0.99261,1e-05,1.19326]
[1779772990236,58.19,76780.42,0.0,0.9926,1e-05,1.19381]
[1779772992403,58.19,76781.98,0.0,0.99261,1e-05,1.1925]
[1779772992474,58.19,76781.98,0.0,0.99261,1e-05,1.1925]
[1779772992570,58.19,76781.98,0.0,0.99261,1e-05,1.1925]
[1779772992703,58.19,76781.98,0.0,0.99261,1e-05,1.1925]
[1779772992725,58.19,76781.98,0.0,0.99261,1e-05,1.1925]
[1779772998291,58.19,76781.74,0.0,0.99261,1e-05,1.1927]
[1779773003327,58.19,76780.67,0.0,0.99261,1e-05,1.1936]
[1779773008362,58.19,76780.66,0.0,0.99261,1e-05,1.19361]
[1779773010166,58.19,76780.17,0.0,0.9926,1e-05,1.19402]
[1779773010220,58.19,76780.17,0.0,0.9926,1e-05,1.19402]
[1779773015413,58.19,76778.95,0.0,0.9926,1e-05,1.1937]
[1779773016458,58.19,76778.95,0.0,0.9926,1e-05,1.1937]
[1779773016476,58.19,76778.95,0.0,0.9926,1e-05,1.1937]
[1779773016552,58.19,76778.89,0.0,0.9926,1e-05,1.19375]
[1779773016759,58.19,76778.89,0.0,0.9926,1e-05,1.19375]
[1779773016975,58.19,76778.89,0.0,0.9926,1e-05,1.19375]
[1779773023469,58.19,76779.07,0.0,0.9926,1e-05,1.1936]
[1779773028504,58.19,76779.4,0.0,0.99261,1e-05,1.19332]
[1779773032292,58.19,76779.39,0.0,0.99261,1e-05,1.19333]
[1779773032476,58.19,76779.39,0.0,0.99261,1e-05,1.19333]
[1779773032543,58.19,76779.39,0.0,0.99261,1e-05,1.19333]
[1779773032600,58.19,76779.36,0.0,0.99261,1e-05,1.19336]
[1779773032723,58.19,76779.36,0.0,0.99261,1e-05,1.19336]
[1779773041596,58.19,76779.4,0.0,0.99261,1e-05,1.19332]
[1779773043609,58.19,76784.39,0.0,0.99264,1e-05,1.18913]
[1779773044281,58.19,76784.39,0.0,0.99264,1e-05,1.18913]
[1779773044470,58.19,76784.39,0.0,0.99264,1e-05,1.18913]
[1779773044616,58.19,76788.34,0.0,0.99266,1e-05,1.18582]
[1779773044716,58.19,76788.34,0.0,0.99266,1e-05,1.18582]
[1779773044973,58.19,76788.34,0.0,0.99266,1e-05,1.18582]
[1779773050658,58.19,76790.2,0.0,0.99267,1e-05,1.18427]
[1779773051529,58.19,76790.2,0.0,0.99267,1e-05,1.18427]
[1779773051665,58.19,76791.29,0.0,0.99268,1e-05,1.18336]
[1779773051730,58.19,76791.29,0.0,0.99268,1e-05,1.18336]
[1779773051827,58.19,76791.29,0.0,0.99268,1e-05,1.18336]
[1779773051974,58.19,76791.29,0.0,0.99268,1e-05,1.18336]
[1779773052672,58.19,76791.09,0.0,0.99268,1e-05,1.18353]
[1779773056901,58.19,76791.28,0.0,0.99268,1e-05,1.18337]
[1779773056972,58.19,76791.28,0.0,0.99268,1e-05,1.18337]
[1779773057826,58.19,76791.28,0.0,0.99268,1e-05,1.18337]
[1779773057971,58.19,76791.28,0.0,0.99268,1e-05,1.18337]
[1779773057973,58.19,76792.68,0.0,0.99269,1e-05,1.1822]
[1779773060728,58.19,76790.23,0.0,0.99267,1e-05,1.18424]
[1779773066460,58.19,76791.52,0.0,0.99268,1e-05,1.18317]
[1779773071628,58.19,76791.3,0.0,0.99268,1e-05,1.18335]
[1779773071718,58.19,76791.35,0.0,0.99268,1e-05,1.18331]
[1779773076842,58.19,76791.04,0.0,0.99268,1e-05,1.18223]
[1779773084677,58.19,76791.32,0.0,0.99269,1e-05,1.182]
[1779773084720,58.19,76791.32,0.0,0.99269,1e-05,1.182]
[1779773084705,58.19,76791.41,0.0,0.99269,1e-05,1.18192]
[1779773084941,58.19,76791.41,0.0,0.99269,1e-05,1.18192]
[1779773084973,58.19,76791.41,0.0,0.99269,1e-05,1.18192]
[1779773085034,58.19,76791.4,0.0,0.99269,1e-05,1.18193]
[1779773091947,58.19,76791.18,0.0,0.99269,1e-05,1.18212]
[1779773098996,58.19,76791.56,0.0,0.99269,1e-05,1.1818]
[1779773103174,58.19,76791.56,0.0,0.99269,1e-05,1.1818]
[1779773103222,58.19,76791.56,0.0,0.99269,1e-05,1.1818]
[1779773104665,58.19,76791.56,0.0,0.99269,1e-05,1.1818]
[1779773104717,58.19,76791.56,0.0,0.99269,1e-05,1.1818]
[1779773105038,58.19,76791.63,0.0,0.99269,1e-05,1.18174]
[1779773109840,58.19,76791.24,0.0,0.99269,1e-05,1.18207]
[1779773109975,58.19,76791.24,0.0,0.99269,1e-05,1.18207]
[1779773115108,58.19,76790.23,0.0,0.99268,1e-05,1.18291]
[1779773117467,58.19,76790.06,0.0,0.99268,1e-05,1.18305]
[1779773117723,58.19,76790.06,0.0,0.99268,1e-05,1.18305]
[1779773117573,58.19,76790.06,0.0,0.99268,1e-05,1.18305]
[1779773117856,58.19,76790.06,0.0,0.99268,1e-05,1.18305]
[1779773117972,58.19,76790.06,0.0,0.99268,1e-05,1.18305]
[1779773118129,58.19,76790.33,0.0,0.99268,1e-05,1.18283]
[1779773125707,58.19,76790.33,0.0,0.99268,1e-05,1.18283]
[1779773125724,58.19,76790.33,0.0,0.99268,1e-05,1.18283]
[1779773126119,58.19,76790.62,0.0,0.99268,1e-05,1.18258]
[1779773126228,58.19,76790.62,0.0,0.99268,1e-05,1.18258]
[1779773126259,58.19,76790.51,0.0,0.99268,1e-05,1.18268]
[1779773129799,58.19,76790.44,0.0,0.99268,1e-05,1.18273]
[1779773135248,58.19,76791.23,0.0,0.99269,1e-05,1.18074]
[1779773136411,58.19,76791.23,0.0,0.99269,1e-05,1.18074]
[1779773136469,58.19,76791.23,0.0,0.99269,1e-05,1.18074]
[1779773136569,58.19,76790.83,0.0,0.99269,1e-05,1.18107]
[1779773137147,58.19,76790.83,0.0,0.99269,1e-05,1.18107]
[1779773137220,58.19,76790.83,0.0,0.99269,1e-05,1.18107]
[1779773142997,58.19,76790.84,0.0,0.99269,1e-05,1.18107]
[1779773143221,58.19,76790.84,0.0,0.99269,1e-05,1.18107]
[1779773143538,58.19,76790.84,0.0,0.99269,1e-05,1.18107]
[1779773143725,58.19,76790.84,0.0,0.99269,1e-05,1.18107]
[1779773143569,58.19,76790.49,0.0,0.99269,1e-05,1.18136]
[1779773150353,58.19,76789.73,0.0,0.99268,1e-05,1.18199]
[1779773151360,58.19,76788.27,0.0,0.99268,1e-05,1.18321]
[1779773152429,58.19,76788.27,0.0,0.99268,1e-05,1.18321]
[1779773152468,58.19,76788.27,0.0,0.99268,1e-05,1.18321]
[1779773152627,58.19,76787.0,0.0,0.99267,1e-05,1.18427]
[1779773153153,58.19,76787.0,0.0,0.99267,1e-05,1.18427]
[1779773153231,58.19,76787.0,0.0,0.99267,1e-05,1.18427]
[1779773158409,58.19,76787.25,0.0,0.99267,1e-05,1.18406]
[1779773165545,58.19,76787.25,0.0,0.99267,1e-05,1.18406]
[1779773166473,58.19,76787.11,0.0,0.99267,1e-05,1.18418]
[1779773166726,58.19,76787.11,0.0,0.99267,1e-05,1.18418]
[1779773166759,58.19,76792.42,0.0,0.9927,1e-05,1.17975]
[1779773167472,58.19,76794.1,0.0,0.99271,1e-05,1.17835]
[1779773169218,58.19,76793.82,0.0,0.99271,1e-05,1.17858]
[1779773169485,58.19,76794.26,0.0,0.99271,1e-05,1.17822]
[1779773170029,58.19,76794.26,0.0,0.99271,1e-05,1.17822]
[1779773173082,58.19,76795.08,0.0,0.99272,1e-05,1.17753]
[1779773173228,58.19,76795.08,0.0,0.99272,1e-05,1.17753]
[1779773179556,58.19,76793.85,0.0,0.99271,1e-05,1.17856]
[1779773181978,58.19,76794.11,0.0,0.99271,1e-05,1.17834]
[1779773182226,58.19,76794.11,0.0,0.99271,1e-05,1.17834]
[1779773182798,58.19,76794.11,0.0,0.99271,1e-05,1.17834]
[1779773182820,58.19,76793.9,0.0,0.99271,1e-05,1.17852]
[1779773182980,58.19,76793.9,0.0,0.99271,1e-05,1.17852]
[1779773189364,58.19,76794.2,0.0,0.99271,1e-05,1.17827]
[1779773189473,58.19,76794.2,0.0,0.99271,1e-05,1.17827]
[1779773190181,58.19,76795.24,0.0,0.99272,1e-05,1.1774]
[1779773190218,58.19,76795.24,0.0,0.99272,1e-05,1.1774]
[1779773190633,58.19,76795.27,0.0,0.99272,1e-05,1.17738]
[1779773194661,58.19,76793.41,0.0,0.99271,1e-05,1.17759]
[1779773195334,58.19,76793.41,0.0,0.99271,1e-05,1.17759]
[1779773195476,58.19,76793.41,0.0,0.99271,1e-05,1.17759]
[1779773200703,58.19,76791.2,0.0,0.9927,1e-05,1.17943]
[1779773201504,58.19,76791.2,0.0,0.9927,1e-05,1.17943]
[1779773201724,58.19,76791.2,0.0,0.9927,1e-05,1.17943]
[1779773201964,58.19,76791.2,0.0,0.9927,1e-05,1.17943]
[1779773202217,58.19,76791.2,0.0,0.9927,1e-05,1.17943]
[1779773202716,58.19,76791.19,0.0,0.9927,1e-05,1.17944]
[1779773206118,58.19,76792.22,0.0,0.99271,1e-05,1.17858]
[1779773206225,58.19,76792.22,0.0,0.99271,1e-05,1.17858]
[1779773212787,58.19,76791.69,0.0,0.9927,1e-05,1.17902]
[1779773214245,58.19,76791.52,0.0,0.9927,1e-05,1.17917]
[1779773214476,58.19,76791.52,0.0,0.9927,1e-05,1.17917]
[1779773214701,58.19,76791.52,0.0,0.9927,1e-05,1.17917]
[1779773214720,58.19,76791.52,0.0,0.9927,1e-05,1.17917]
[1779773214802,58.19,76792.16,0.0,0.99271,1e-05,1.17863]
[1779773219836,58.19,76792.39,0.0,0.99271,1e-05,1.17844]
[1779773224874,58.19,76792.67,0.0,0.99271,1e-05,1.17821]
[1779773229907,58.19,76793.03,0.0,0.99271,1e-05,1.17791]
[1779773234756,58.19,76792.92,0.0,0.99271,1e-05,1.178]
[1779773234975,58.19,76793.25,0.0,0.99271,1e-05,1.17772]
[1779773235485,58.19,76793.25,0.0,0.99271,1e-05,1.17772]
[1779773235717,58.19,76793.25,0.0,0.99271,1e-05,1.17772]
[1779773235818,58.19,76793.11,0.0,0.99271,1e-05,1.17784]
[1779773240984,58.19,76795.05,0.0,0.99272,1e-05,1.17623]
[1779773244613,58.19,76795.02,0.0,0.99272,1e-05,1.17625]
[1779773244723,58.19,76795.02,0.0,0.99272,1e-05,1.17625]
[1779773246023,58.19,76790.16,0.0,0.9927,1e-05,1.1803]
[1779773250440,58.19,76790.09,0.0,0.99269,1e-05,1.18036]
[1779773250470,58.19,76790.09,0.0,0.99269,1e-05,1.18036]
[1779773251065,58.19,76790.22,0.0,0.9927,1e-05,1.18025]
[1779773251222,58.19,76790.22,0.0,0.9927,1e-05,1.18025]
[1779773252065,58.19,76791.1,0.0,0.99271,1e-05,1.17818]
[1779773257100,58.19,76791.15,0.0,0.99271,1e-05,1.17814]
[1779773262677,58.19,76791.24,0.0,0.99271,1e-05,1.17807]
[1779773262802,58.19,76791.24,0.0,0.99271,1e-05,1.17807]
[1779773262973,58.19,76792.45,0.0,0.99272,1e-05,1.17706]
[1779773268177,58.19,76792.46,0.0,0.99272,1e-05,1.17705]
[1779773273212,58.19,76792.38,0.0,0.99272,1e-05,1.17712]
[1779773278369,58.19,76791.93,0.0,0.99271,1e-05,1.17749]
[1779773278482,58.19,76791.93,0.0,0.99271,1e-05,1.17749]
[1779773278935,58.19,76792.12,0.0,0.99271,1e-05,1.17733]
[1779773278974,58.19,76792.12,0.0,0.99271,1e-05,1.17733]
[1779773280261,58.19,76792.36,0.0,0.99272,1e-05,1.17713]
[1779773288325,58.19,76792.13,0.0,0.99271,1e-05,1.17733]
[1779773292297,58.19,76793.69,0.0,0.99272,1e-05,1.17603]
[1779773292473,58.19,76793.69,0.0,0.99272,1e-05,1.17603]
[1779773298396,58.19,76793.58,0.0,0.99272,1e-05,1.17612]
[1779773302136,58.19,76792.36,0.0,0.99272,1e-05,1.17713]
[1779773302225,58.19,76792.36,0.0,0.99272,1e-05,1.17713]
[1779773302750,58.19,76792.36,0.0,0.99272,1e-05,1.17713]
[1779773302818,58.19,76791.94,0.0,0.99271,1e-05,1.17748]
[1779773302971,58.19,76791.94,0.0,0.99271,1e-05,1.17748]
[1779773308467,58.19,76790.03,0.0,0.9927,1e-05,1.17907]
[1779773309295,58.19,76790.03,0.0,0.9927,1e-05,1.17907]
[1779773309470,58.19,76790.03,0.0,0.9927,1e-05,1.17907]
[1779773314508,58.19,76788.65,0.0,0.9927,1e-05,1.17889]
[1779773319254,58.19,76789.15,0.0,0.99271,1e-05,1.17847]
[1779773320475,58.19,76789.07,0.0,0.9927,1e-05,1.17854]
[1779773320721,58.19,76789.07,0.0,0.9927,1e-05,1.17854]
[1779773320821,58.19,76788.87,0.0,0.9927,1e-05,1.17871]
[1779773326593,58.19,76792.51,0.0,0.99273,1e-05,1.17568]
[1779773331629,58.19,76792.43,0.0,0.99272,1e-05,1.17574]
[1779773336664,58.19,76793.86,0.0,0.99273,1e-05,1.17456]
[1779773342706,58.19,76794.45,0.0,0.99274,1e-05,1.17407]
[1779773347741,58.19,76794.62,0.0,0.99274,1e-05,1.17393]
[1779773352776,58.19,76794.47,0.0,0.99274,1e-05,1.17405]
[1779773357811,58.19,76794.13,0.0,0.99273,1e-05,1.17433]
[1779773362845,58.19,76794.03,0.0,0.99273,1e-05,1.17441]
[1779773367881,58.19,76794.22,0.0,0.99274,1e-05,1.17426]
[1779773369895,58.19,76797.89,0.0,0.99276,1e-05,1.17121]
[1779773370902,58.19,76801.03,0.0,0.99278,1e-05,1.16861]
[1779773375937,58.19,76801.05,0.0,0.99278,1e-05,1.16727]
[1779773380972,58.19,76801.12,0.0,0.99278,1e-05,1.16721]
[1779773384680,58.19,76799.05,0.0,0.99277,1e-05,1.16893]
[1779773385223,58.19,76796.95,0.0,0.99276,1e-05,1.17066]
[1779773386009,58.19,76793.24,0.0,0.99274,1e-05,1.17374]
[1779773389140,58.19,76792.41,0.0,0.99273,1e-05,1.17443]
[1779773389225,58.19,76792.41,0.0,0.99273,1e-05,1.17443]
[1779773390037,58.19,76792.3,0.0,0.99273,1e-05,1.17452]
[1779773395531,58.19,76791.1,0.0,0.99272,1e-05,1.17552]
[1779773397238,58.19,76789.46,0.0,0.99271,1e-05,1.17688]
[1779773397380,58.19,76789.46,0.0,0.99271,1e-05,1.17688]
[1779773397473,58.19,76789.46,0.0,0.99271,1e-05,1.17688]
[1779773397480,58.19,76797.92,0.0,0.99277,1e-05,1.16986]
[1779773398093,58.19,76801.33,0.0,0.99279,1e-05,1.16704]
[1779773399299,58.19,76801.33,0.0,0.99279,1e-05,1.16704]
[1779773399470,58.19,76801.33,0.0,0.99279,1e-05,1.16704]
[1779773400107,58.19,76791.06,0.0,0.99272,1e-05,1.17555]
[1779773401116,58.19,76784.72,0.0,0.99269,1e-05,1.18083]
[1779773402172,58.19,76784.72,0.0,0.99269,1e-05,1.18083]
[1779773402222,58.19,76784.72,0.0,0.99269,1e-05,1.18083]
[1779773402332,58.19,76784.72,0.0,0.99269,1e-05,1.18083]
[1779773402471,58.19,76784.72,0.0,0.99269,1e-05,1.18083]
[1779773402537,58.19,76789.55,0.0,0.99272,1e-05,1.17681]
[1779773403448,58.19,76789.55,0.0,0.99272,1e-05,1.17681]
[1779773403472,58.19,76789.55,0.0,0.99272,1e-05,1.17681]
[1779773403614,58.19,76789.55,0.0,0.99272,1e-05,1.17681]
[1779773403725,58.19,76789.55,0.0,0.99272,1e-05,1.17681]
[1779773403806,58.19,76794.78,0.0,0.99275,1e-05,1.17246]
[1779773405803,58.19,76797.38,0.0,0.99276,1e-05,1.17031]
[1779773405972,58.19,76797.38,0.0,0.99276,1e-05,1.17031]
[1779773406026,58.19,76804.9,0.0,0.99281,1e-05,1.1641]
[1779773406188,58.19,76804.9,0.0,0.99281,1e-05,1.1641]
[1779773406219,58.19,76804.9,0.0,0.99281,1e-05,1.1641]
[1779773406276,58.19,76811.14,0.0,0.99284,1e-05,1.15896]
[1779773412400,58.19,76811.52,0.0,0.99285,1e-05,1.15865]
[1779773412487,58.19,76811.52,0.0,0.99285,1e-05,1.15865]
[1779773412568,58.19,76811.52,0.0,0.99285,1e-05,1.15865]
[1779773412723,58.19,76811.52,0.0,0.99285,1e-05,1.15865]
[1779773412821,58.19,76812.3,0.0,0.99285,1e-05,1.15801]
[1779773416219,58.19,76809.49,0.0,0.99283,1e-05,1.16032]
[1779773417726,58.19,76809.49,0.0,0.99283,1e-05,1.16032]
[1779773417885,58.19,76809.49,0.0,0.99283,1e-05,1.16032]
[1779773417971,58.19,76809.49,0.0,0.99283,1e-05,1.16032]
[1779773418069,58.19,76808.76,0.0,0.99283,1e-05,1.16092]
[1779773423536,58.19,76807.34,0.0,0.99282,1e-05,1.16209]
[1779773423724,58.19,76807.34,0.0,0.99282,1e-05,1.16209]
[1779773423795,58.19,76807.34,0.0,0.99282,1e-05,1.16209]
[1779773423971,58.19,76807.34,0.0,0.99282,1e-05,1.16209]
[1779773424071,58.19,76807.01,0.0,0.99282,1e-05,1.16236]
[1779773429312,58.19,76808.09,0.0,0.99282,1e-05,1.16147]
[1779773431287,58.19,76808.43,0.0,0.99283,1e-05,1.16119]
[1779773431472,58.19,76808.43,0.0,0.99283,1e-05,1.16119]
[1779773431603,58.19,76808.43,0.0,0.99283,1e-05,1.16119]
[1779773431722,58.19,76808.43,0.0,0.99283,1e-05,1.16119]
[1779773431820,58.19,76808.85,0.0,0.99284,1e-05,1.15952]
[1779773437368,58.19,76808.65,0.0,0.99284,1e-05,1.15969]
[1779773439979,58.19,76809.36,0.0,0.99284,1e-05,1.1591]
[1779773440027,58.19,76809.39,0.0,0.99284,1e-05,1.15908]
[1779773440221,58.19,76809.39,0.0,0.99284,1e-05,1.15908]
[1779773440269,58.19,76809.39,0.0,0.99284,1e-05,1.15908]
[1779773440470,58.19,76809.39,0.0,0.99284,1e-05,1.15908]
[1779773440568,58.19,76809.27,0.0,0.99284,1e-05,1.15918]
[1779773444611,58.19,76809.72,0.0,0.99284,1e-05,1.15881]
[1779773444725,58.19,76809.72,0.0,0.99284,1e-05,1.15881]
[1779773445046,58.19,76809.72,0.0,0.99284,1e-05,1.15881]
[1779773445050,58.19,76809.21,0.0,0.99284,1e-05,1.15923]
[1779773445222,58.19,76809.21,0.0,0.99284,1e-05,1.15923]
[1779773445428,58.19,76808.01,0.0,0.99283,1e-05,1.16021]
[1779773450815,58.19,76807.57,0.0,0.99283,1e-05,1.16058]
[1779773451469,58.19,76809.79,0.0,0.99284,1e-05,1.15875]
[1779773451725,58.19,76809.79,0.0,0.99284,1e-05,1.15875]
[1779773459526,58.19,76809.41,0.0,0.99284,1e-05,1.15906]
[1779773460877,58.19,76809.41,0.0,0.99284,1e-05,1.15906]
[1779773460972,58.19,76809.41,0.0,0.99284,1e-05,1.15906]
[1779773461092,58.19,76809.41,0.0,0.99284,1e-05,1.15906]
[1779773461140,58.19,76808.66,0.0,0.99284,1e-05,1.15968]
[1779773461228,58.19,76808.66,0.0,0.99284,1e-05,1.15968]
[1779773468222,58.19,76806.27,0.0,0.99282,1e-05,1.16165]
[1779773475638,58.19,76806.82,0.0,0.99283,1e-05,1.16119]
[1779773480669,58.19,76807.16,0.0,0.99283,1e-05,1.16091]
[1779773480722,58.19,76807.16,0.0,0.99283,1e-05,1.16091]
[1779773480936,58.19,76807.16,0.0,0.99283,1e-05,1.16091]
[1779773480973,58.19,76807.16,0.0,0.99283,1e-05,1.16091]
[1779773481040,58.19,76806.45,0.0,0.99282,1e-05,1.1615]
[1779773491658,58.19,76806.56,0.0,0.99282,1e-05,1.16141]
[1779773491717,58.19,76806.56,0.0,0.99282,1e-05,1.16141]
[1779773498799,58.19,76807.52,0.0,0.99284,1e-05,1.1593]
[1779773499501,58.19,76807.52,0.0,0.99284,1e-05,1.1593]
[1779773499720,58.19,76807.52,0.0,0.99284,1e-05,1.1593]
[1779773499792,58.19,76807.52,0.0,0.99284,1e-05,1.1593]
[1779773499974,58.19,76807.52,0.0,0.99284,1e-05,1.1593]
[1779773500057,58.19,76806.7,0.0,0.99283,1e-05,1.15997]
[1779773506854,58.19,76805.69,0.0,0.99283,1e-05,1.1608]
[1779773509081,58.19,76805.56,0.0,0.99283,1e-05,1.16091]
[1779773509131,58.19,76805.31,0.0,0.99282,1e-05,1.16112]
[1779773509223,58.19,76805.31,0.0,0.99282,1e-05,1.16112]
[1779773509340,58.19,76805.31,0.0,0.99282,1e-05,1.16112]
[1779773509472,58.19,76805.31,0.0,0.99282,1e-05,1.16112]
[1779773509876,58.19,76804.41,0.0,0.99282,1e-05,1.16186]
[1779773514912,58.19,76804.31,0.0,0.99282,1e-05,1.16194]
[1779773518561,58.19,76805.05,0.0,0.99282,1e-05,1.16133]
[1779773518721,58.19,76805.05,0.0,0.99282,1e-05,1.16133]
[1779773518859,58.19,76805.05,0.0,0.99282,1e-05,1.16133]
[1779773518976,58.19,76805.05,0.0,0.99282,1e-05,1.16133]
[1779773519070,58.19,76804.93,0.0,0.99282,1e-05,1.16143]
[1779773524982,58.19,76801.25,0.0,0.9928,1e-05,1.16446]
[1779773525400,58.19,76801.25,0.0,0.9928,1e-05,1.16446]
[1779773525473,58.19,76801.25,0.0,0.9928,1e-05,1.16446]
[1779773525619,58.19,76801.25,0.0,0.9928,1e-05,1.16446]
[1779773525723,58.19,76801.25,0.0,0.9928,1e-05,1.16446]
[1779773525991,58.19,76799.42,0.0,0.99279,1e-05,1.16597]
[1779773531145,58.19,76799.56,0.0,0.99279,1e-05,1.16585]
[1779773531407,58.19,76801.4,0.0,0.9928,1e-05,1.16434]
[1779773531471,58.19,76801.4,0.0,0.9928,1e-05,1.16434]
[1779773531569,58.19,76801.4,0.0,0.9928,1e-05,1.16434]
[1779773531726,58.19,76801.4,0.0,0.9928,1e-05,1.16434]
[1779773532032,58.19,76802.87,0.0,0.99281,1e-05,1.16312]
[1779773537067,58.19,76803.2,0.0,0.99281,1e-05,1.16285]
[1779773537820,58.19,76803.2,0.0,0.99281,1e-05,1.16285]
[1779773537974,58.19,76803.2,0.0,0.99281,1e-05,1.16285]
[1779773538026,58.19,76803.2,0.0,0.99281,1e-05,1.16285]
[1779773538225,58.19,76803.2,0.0,0.99281,1e-05,1.16285]
[1779773538074,58.19,76804.87,0.0,0.99282,1e-05,1.16148]
[1779773543109,58.19,76805.0,0.0,0.99282,1e-05,1.16137]
[1779773545163,58.19,76805.43,0.0,0.99283,1e-05,1.16102]
[1779773545224,58.19,76805.43,0.0,0.99283,1e-05,1.16102]
[1779773545197,58.19,76805.56,0.0,0.99283,1e-05,1.16091]
[1779773545435,58.19,76805.56,0.0,0.99283,1e-05,1.16091]
[1779773545472,58.19,76805.56,0.0,0.99283,1e-05,1.16091]
[1779773546129,58.19,76805.49,0.0,0.99283,1e-05,1.16097]
[1779773552174,58.19,76805.23,0.0,0.99283,1e-05,1.15986]
[1779773557208,58.19,76806.26,0.0,0.99284,1e-05,1.15901]
[1779773559326,58.19,76808.08,0.0,0.99285,1e-05,1.15752]
[1779773559470,58.19,76808.08,0.0,0.99285,1e-05,1.15752]
[1779773559743,58.19,76808.08,0.0,0.99285,1e-05,1.15752]
[1779773559978,58.19,76808.08,0.0,0.99285,1e-05,1.15752]
[1779773560230,58.19,76808.73,0.0,0.99285,1e-05,1.15699]
[1779773567564,58.19,76809.52,0.0,0.99286,1e-05,1.15634]
[1779773567722,58.19,76809.52,0.0,0.99286,1e-05,1.15634]
[1779773567904,58.19,76809.52,0.0,0.99286,1e-05,1.15634]
[1779773567973,58.19,76809.52,0.0,0.99286,1e-05,1.15634]
[1779773568001,58.19,76810.26,0.0,0.99286,1e-05,1.15573]
[1779773571258,58.19,76812.09,0.0,0.99287,1e-05,1.15423]
[1779773572983,58.19,76810.93,0.0,0.99287,1e-05,1.15518]
[1779773573226,58.19,76810.93,0.0,0.99287,1e-05,1.15518]
[1779773574133,58.19,76810.85,0.0,0.99286,1e-05,1.15525]
[1779773574221,58.19,76810.85,0.0,0.99286,1e-05,1.15525]
[1779773574172,58.19,76812.45,0.0,0.99287,1e-05,1.15394]
[1779773574328,58.19,76812.25,0.0,0.99287,1e-05,1.1541]
[1779773579363,58.19,76813.23,0.0,0.99288,1e-05,1.1533]
[1779773580774,58.19,76813.23,0.0,0.99288,1e-05,1.1533]
[1779773580973,58.19,76813.23,0.0,0.99288,1e-05,1.1533]
[1779773586236,58.19,76810.61,0.0,0.99286,1e-05,1.15544]
[1779773586471,58.19,76811.44,0.0,0.99287,1e-05,1.15476]
[1779773586569,58.19,76811.44,0.0,0.99287,1e-05,1.15476]
[1779773586727,58.19,76811.44,0.0,0.99287,1e-05,1.15476]
[1779773586813,58.19,76811.42,0.0,0.99287,1e-05,1.15478]
[1779773592454,58.19,76811.84,0.0,0.99287,1e-05,1.15444]
[1779773597977,58.19,76812.06,0.0,0.99287,1e-05,1.15426]
[1779773598224,58.19,76812.06,0.0,0.99287,1e-05,1.15426]
[1779773598234,58.19,76812.06,0.0,0.99287,1e-05,1.15426]
[1779773598478,58.19,76812.06,0.0,0.99287,1e-05,1.15426]
[1779773598725,58.19,76812.06,0.0,0.99287,1e-05,1.15426]
[1779773601517,58.19,76813.71,0.0,0.99288,1e-05,1.15291]
[1779773604683,58.19,76813.64,0.0,0.99288,1e-05,1.15296]
[1779773604718,58.19,76813.64,0.0,0.99288,1e-05,1.15296]
[1779773604818,58.19,76814.23,0.0,0.99288,1e-05,1.15248]
[1779773605308,58.19,76814.23,0.0,0.99288,1e-05,1.15248]
[1779773605472,58.19,76814.23,0.0,0.99288,1e-05,1.15248]
[1779773609526,58.19,76813.64,0.0,0.99288,1e-05,1.15296]
[1779773615616,58.19,76813.89,0.0,0.99289,1e-05,1.15145]
[1779773619158,58.19,76813.82,0.0,0.99289,1e-05,1.1515]
[1779773619218,58.19,76813.82,0.0,0.99289,1e-05,1.1515]
[1779773619259,58.19,76814.26,0.0,0.99289,1e-05,1.15114]
[1779773619766,58.19,76814.26,0.0,0.99289,1e-05,1.15114]
[1779773619975,58.19,76814.26,0.0,0.99289,1e-05,1.15114]
[1779773624036,58.19,76815.35,0.0,0.9929,1e-05,1.15025]
[1779773624150,58.19,76815.35,0.0,0.9929,1e-05,1.15025]
[1779773624221,58.19,76815.35,0.0,0.9929,1e-05,1.15025]
[1779773628884,58.19,76816.17,0.0,0.9929,1e-05,1.14958]
[1779773628970,58.19,76816.17,0.0,0.9929,1e-05,1.14958]
[1779773633269,58.19,76815.5,0.0,0.9929,1e-05,1.15013]
[1779773633473,58.19,76814.45,0.0,0.99289,1e-05,1.15099]
[1779773638809,58.19,76814.53,0.0,0.99289,1e-05,1.15092]
[1779773639612,58.19,76814.53,0.0,0.99289,1e-05,1.15092]
[1779773639722,58.19,76814.53,0.0,0.99289,1e-05,1.15092]
[1779773643366,58.19,76815.65,0.0,0.9929,1e-05,1.15001]
[1779773643474,58.19,76815.65,0.0,0.9929,1e-05,1.15001]
[1779773647653,58.19,76814.62,0.0,0.99289,1e-05,1.15085]
[1779773654921,58.19,76814.03,0.0,0.99289,1e-05,1.15133]
[1779773655386,58.19,76814.03,0.0,0.99289,1e-05,1.15133]
[1779773655480,58.19,76814.03,0.0,0.99289,1e-05,1.15133]
[1779773658949,58.19,76812.09,0.0,0.99288,1e-05,1.15292]
[1779773663984,58.19,76813.39,0.0,0.99289,1e-05,1.15185]
[1779773664448,58.19,76813.39,0.0,0.99289,1e-05,1.15185]
[1779773664474,58.19,76813.39,0.0,0.99289,1e-05,1.15185]
[1779773670026,58.19,76813.83,0.0,0.99289,1e-05,1.15149]
[1779773675061,58.19,76813.49,0.0,0.9929,1e-05,1.15046]
[1779773676628,58.19,76813.32,0.0,0.99289,1e-05,1.1506]
[1779773676723,58.19,76813.32,0.0,0.99289,1e-05,1.1506]
[1779773682110,58.19,76813.13,0.0,0.99289,1e-05,1.15075]
[1779773685347,58.19,76813.73,0.0,0.9929,1e-05,1.15026]
[1779773685472,58.19,76813.72,0.0,0.9929,1e-05,1.15027]
[1779773690018,58.19,76814.01,0.0,0.9929,1e-05,1.15003]
[1779773690227,58.19,76814.01,0.0,0.9929,1e-05,1.15003]
[1779773690280,58.19,76817.03,0.0,0.99292,1e-05,1.14757]
[1779773694213,58.19,76816.84,0.0,0.99292,1e-05,1.14773]
[1779773694312,58.19,76821.45,0.0,0.99294,1e-05,1.14397]
[1779773694477,58.19,76821.45,0.0,0.99294,1e-05,1.14397]
[1779773700236,58.19,76823.27,0.0,0.99295,1e-05,1.14249]
[1779773701385,58.19,76825.69,0.0,0.99297,1e-05,1.14053]
[1779773702250,58.19,76829.52,0.0,0.99299,1e-05,1.13743]
[1779773703257,58.19,76831.88,0.0,0.993,1e-05,1.13552]
[1779773703944,58.19,76831.88,0.0,0.993,1e-05,1.13552]
[1779773703970,58.19,76831.88,0.0,0.993,1e-05,1.13552]
[1779773704264,58.19,76833.29,0.0,0.99301,1e-05,1.13438]
[1779773705271,58.19,76838.67,0.0,0.99304,1e-05,1.13005]
[1779773706278,58.19,76847.01,0.0,0.99309,1e-05,1.12335]
[1779773707285,58.19,76850.36,0.0,0.99311,1e-05,1.12067]
[1779773708726,58.19,76850.35,0.0,0.99311,1e-05,1.12068]
[1779773708975,58.19,76850.35,0.0,0.99311,1e-05,1.12068]
[1779773711313,58.19,76851.88,0.0,0.99312,1e-05,1.11946]
[1779773715415,58.19,76851.02,0.0,0.99311,1e-05,1.12015]
[1779773715470,58.19,76851.08,0.0,0.99311,1e-05,1.1201]
[1779773720302,58.19,76851.28,0.0,0.99311,1e-05,1.11994]
[1779773721386,58.19,76852.77,0.0,0.99312,1e-05,1.11875]
[1779773723168,58.19,76852.72,0.0,0.99312,1e-05,1.11879]
[1779773723400,58.19,76862.95,0.0,0.99318,1e-05,1.11065]
[1779773724407,58.19,76867.74,0.0,0.99321,1e-05,1.10686]
[1779773726421,58.19,76876.86,0.0,0.99326,1e-05,1.09967]
[1779773727170,58.19,76876.86,0.0,0.99326,1e-05,1.09967]
[1779773727428,58.19,76885.0,0.0,0.9933,1e-05,1.09329]
[1779773728434,58.19,76894.66,0.0,0.99335,1e-05,1.08575]
[1779773729995,58.19,76894.66,0.0,0.99335,1e-05,1.08575]
[1779773730034,58.19,76894.82,0.0,0.99336,1e-05,1.08563]
[1779773733471,58.19,76900.5,0.0,0.99339,1e-05,1.07996]
[1779773735018,58.19,76907.45,0.0,0.99343,1e-05,1.07459]
[1779773735485,58.19,76903.8,0.0,0.99341,1e-05,1.07741]
[1779773738506,58.19,76900.67,0.0,0.99339,1e-05,1.07983]
[1779773739514,58.19,76903.69,0.0,0.99341,1e-05,1.07749]
[1779773740521,58.19,76907.64,0.0,0.99343,1e-05,1.07444]
[1779773745555,58.19,76905.41,0.0,0.99342,1e-05,1.07616]
[1779773747515,58.19,76904.33,0.0,0.99341,1e-05,1.077]
[1779773747721,58.19,76904.33,0.0,0.99341,1e-05,1.077]
[1779773749583,58.19,76899.13,0.0,0.99339,1e-05,1.08102]
[1779773750857,58.19,76899.13,0.0,0.99339,1e-05,1.08102]
[1779773750971,58.19,76899.13,0.0,0.99339,1e-05,1.08102]
[1779773751009,58.19,76889.1,0.0,0.99333,1e-05,1.08882]
[1779773752445,58.19,76889.1,0.0,0.99333,1e-05,1.08882]
[1779773752451,58.19,76888.25,0.0,0.99333,1e-05,1.08948]
[1779773752468,58.19,76888.25,0.0,0.99333,1e-05,1.08948]
[1779773755429,58.19,76888.62,0.0,0.99333,1e-05,1.08919]
[1779773757445,58.19,76889.01,0.0,0.99333,1e-05,1.08889]
[1779773762128,58.19,76886.78,0.0,0.99332,1e-05,1.09063]
[1779773762218,58.19,76886.78,0.0,0.99332,1e-05,1.09063]
[1779773762229,58.19,76883.69,0.0,0.9933,1e-05,1.09304]
[1779773763536,58.19,76881.86,0.0,0.99329,1e-05,1.09448]
[1779773763718,58.19,76881.86,0.0,0.99329,1e-05,1.09448]
[1779773763923,58.19,76881.78,0.0,0.99329,1e-05,1.09454]
[1779773766702,58.19,76877.0,0.0,0.99326,1e-05,1.09829]
[1779773767710,58.19,76873.13,0.0,0.99324,1e-05,1.10133]
[1779773768716,58.19,76869.39,0.0,0.99322,1e-05,1.10428]
[1779773772320,58.19,76868.03,0.0,0.99321,1e-05,1.10535]
[1779773772472,58.19,76868.03,0.0,0.99321,1e-05,1.10535]
[1779773772744,58.19,76863.06,0.0,0.99319,1e-05,1.10929]
[1779773776641,58.19,76864.69,0.0,0.9932,1e-05,1.10799]
[1779773776719,58.19,76864.69,0.0,0.9932,1e-05,1.10799]
[1779773777429,58.19,76864.69,0.0,0.9932,1e-05,1.10799]
[1779773777477,58.19,76864.69,0.0,0.9932,1e-05,1.10799]
[1779773777779,58.19,76865.83,0.0,0.9932,1e-05,1.10709]
[1779773778786,58.19,76869.58,0.0,0.99322,1e-05,1.10413]
[1779773781099,58.19,76870.52,0.0,0.99323,1e-05,1.10339]
[1779773781219,58.19,76870.52,0.0,0.99323,1e-05,1.10339]
[1779773785493,58.19,76871.38,0.0,0.99323,1e-05,1.10271]
[1779773785721,58.19,76870.4,0.0,0.99323,1e-05,1.10348]
[1779773785835,58.19,76870.43,0.0,0.99323,1e-05,1.10346]
[1779773787147,58.19,76870.43,0.0,0.99323,1e-05,1.10346]
[1779773787241,58.19,76870.43,0.0,0.99323,1e-05,1.10346]
[1779773788857,58.19,76874.69,0.0,0.99325,1e-05,1.10011]
[1779773791235,58.19,76874.93,0.0,0.99325,1e-05,1.09992]
[1779773791471,58.19,76874.93,0.0,0.99325,1e-05,1.09992]
[1779773791284,58.19,76876.46,0.0,0.99327,1e-05,1.09744]
[1779773791878,58.19,76880.07,0.0,0.99329,1e-05,1.09461]
[1779773793892,58.19,76887.37,0.0,0.99333,1e-05,1.08891]
[1779773796913,58.19,76888.91,0.0,0.99334,1e-05,1.08771]
[1779773797920,58.19,76892.86,0.0,0.99336,1e-05,1.08463]
[1779773798927,58.19,76896.02,0.0,0.99338,1e-05,1.08218]
[1779773802315,58.19,76898.05,0.0,0.99339,1e-05,1.0806]
[1779773807990,58.19,76897.44,0.0,0.99338,1e-05,1.08108]
[1779773808694,58.19,76897.44,0.0,0.99338,1e-05,1.08108]
[1779773808723,58.19,76897.44,0.0,0.99338,1e-05,1.08108]
[1779773808999,58.19,76897.83,0.0,0.99339,1e-05,1.08077]
[1779773814034,58.19,76896.77,0.0,0.99338,1e-05,1.0816]
[1779773819070,58.19,76894.99,0.0,0.99337,1e-05,1.08298]
[1779773821084,58.19,76890.02,0.0,0.99334,1e-05,1.08684]
[1779773824105,58.19,76882.48,0.0,0.9933,1e-05,1.09273]
[1779773825113,58.19,76879.44,0.0,0.99329,1e-05,1.09511]
[1779773830147,58.19,76876.89,0.0,0.99327,1e-05,1.09711]
[1779773831035,58.19,76876.89,0.0,0.99327,1e-05,1.09711]
[1779773831227,58.19,76876.89,0.0,0.99327,1e-05,1.09711]
[1779773831241,58.19,76876.82,0.0,0.99327,1e-05,1.09716]
[1779773835008,58.19,76876.41,0.0,0.99327,1e-05,1.09748]
[1779773835220,58.19,76876.41,0.0,0.99327,1e-05,1.09748]
[1779773839210,58.19,76880.84,0.0,0.99329,1e-05,1.09401]
[1779773844245,58.19,76880.34,0.0,0.99329,1e-05,1.0944]
[1779773845595,58.19,76879.9,0.0,0.99329,1e-05,1.09474]
[1779773845725,58.19,76879.9,0.0,0.99329,1e-05,1.09474]
[1779773845986,58.19,76879.9,0.0,0.99329,1e-05,1.09474]
[1779773846219,58.19,76879.9,0.0,0.99329,1e-05,1.09474]
[1779773846259,58.19,76880.05,0.0,0.99329,1e-05,1.09463]
[1779773852300,58.19,76881.77,0.0,0.99331,1e-05,1.09201]
[1779773855322,58.19,76878.63,0.0,0.99329,1e-05,1.09447]
[1779773856311,58.19,76878.63,0.0,0.99329,1e-05,1.09447]
[1779773856472,58.19,76878.63,0.0,0.99329,1e-05,1.09447]
[1779773856517,58.19,76878.13,0.0,0.99329,1e-05,1.09486]
[1779773856648,58.19,76878.13,0.0,0.99329,1e-05,1.09486]
[1779773856654,58.19,76878.13,0.0,0.99329,1e-05,1.09486]
[1779773856726,58.19,76878.13,0.0,0.99329,1e-05,1.09486]
[1779773862371,58.19,76873.21,0.0,0.99326,1e-05,1.09872]
[1779773863693,58.19,76872.07,0.0,0.99325,1e-05,1.09962]
[1779773863724,58.19,76872.07,0.0,0.99325,1e-05,1.09962]
[1779773864045,58.19,76872.07,0.0,0.99325,1e-05,1.09962]
[1779773864220,58.19,76872.07,0.0,0.99325,1e-05,1.09962]
[1779773864385,58.19,76872.68,0.0,0.99326,1e-05,1.09914]
[1779773869420,58.19,76872.72,0.0,0.99326,1e-05,1.09911]
[1779773871434,58.19,76876.64,0.0,0.99328,1e-05,1.09603]
[1779773874370,58.19,76876.68,0.0,0.99328,1e-05,1.096]
[1779773874475,58.19,76876.68,0.0,0.99328,1e-05,1.096]
[1779773874570,58.19,76876.74,0.0,0.99328,1e-05,1.09595]
[1779773874901,58.19,76876.74,0.0,0.99328,1e-05,1.09595]
[1779773874969,58.19,76876.74,0.0,0.99328,1e-05,1.09595]
[1779773880498,58.19,76875.53,0.0,0.99327,1e-05,1.0969]
[1779773884527,58.19,76879.68,0.0,0.99329,1e-05,1.09365]
[1779773884751,58.19,76879.68,0.0,0.99329,1e-05,1.09365]
[1779773884982,58.19,76879.68,0.0,0.99329,1e-05,1.09365]
[1779773885222,58.19,76879.68,0.0,0.99329,1e-05,1.09365]
[1779773885468,58.19,76879.68,0.0,0.99329,1e-05,1.09365]
[1779773885534,58.19,76881.54,0.0,0.9933,1e-05,1.09219]
[1779773890569,58.19,76881.16,0.0,0.9933,1e-05,1.09249]
[1779773892583,58.19,76877.86,0.0,0.99328,1e-05,1.09508]
[1779773893591,58.19,76874.87,0.0,0.99327,1e-05,1.09742]
[1779773893910,58.19,76874.87,0.0,0.99327,1e-05,1.09742]
[1779773893972,58.19,76874.87,0.0,0.99327,1e-05,1.09742]
[1779773894332,58.19,76874.87,0.0,0.99327,1e-05,1.09742]
[1779773894468,58.19,76874.87,0.0,0.99327,1e-05,1.09742]
[1779773894597,58.19,76873.07,0.0,0.99326,1e-05,1.09883]
[1779773897544,58.19,76872.45,0.0,0.99325,1e-05,1.09932]
[1779773897618,58.19,76867.05,0.0,0.99322,1e-05,1.10358]
[1779773897730,58.19,76867.05,0.0,0.99322,1e-05,1.10358]
[1779773897893,58.19,76867.05,0.0,0.99322,1e-05,1.10358]
[1779773897973,58.19,76867.05,0.0,0.99322,1e-05,1.10358]
[1779773903660,58.19,76866.63,0.0,0.99322,1e-05,1.10391]
[1779773905214,58.19,76866.63,0.0,0.99322,1e-05,1.10391]
[1779773905475,58.19,76866.63,0.0,0.99322,1e-05,1.10391]
[1779773905562,58.19,76866.63,0.0,0.99322,1e-05,1.10391]
[1779773905521,58.19,76867.56,0.0,0.99323,1e-05,1.10317]
[1779773905719,58.19,76867.56,0.0,0.99323,1e-05,1.10317]
[1779773914737,58.19,76867.17,0.0,0.99323,1e-05,1.10221]
[1779773916392,58.19,76867.17,0.0,0.99323,1e-05,1.10221]
[1779773916475,58.19,76867.17,0.0,0.99323,1e-05,1.10221]
[1779773916569,58.19,76867.42,0.0,0.99323,1e-05,1.10201]
[1779773916674,58.19,76867.42,0.0,0.99323,1e-05,1.10201]
[1779773916727,58.19,76867.42,0.0,0.99323,1e-05,1.10201]
[1779773919077,58.19,76862.55,0.0,0.99321,1e-05,1.10585]
[1779773919772,58.19,76859.77,0.0,0.99319,1e-05,1.10805]
[1779773920826,58.19,76859.77,0.0,0.99319,1e-05,1.10805]
[1779773920975,58.19,76859.77,0.0,0.99319,1e-05,1.10805]
[1779773921153,58.19,76859.77,0.0,0.99319,1e-05,1.10805]
[1779773921225,58.19,76859.77,0.0,0.99319,1e-05,1.10805]
[1779773921302,58.19,76859.59,0.0,0.99319,1e-05,1.10819]
[1779773926821,58.19,76858.36,0.0,0.99318,1e-05,1.10917]
[1779773927687,58.19,76858.36,0.0,0.99318,1e-05,1.10917]
[1779773927724,58.19,76858.36,0.0,0.99318,1e-05,1.10917]
[1779773927903,58.19,76858.36,0.0,0.99318,1e-05,1.10917]
[1779773927979,58.19,76858.36,0.0,0.99318,1e-05,1.10917]
[1779773928002,58.19,76858.76,0.0,0.99319,1e-05,1.10885]
[1779773933870,58.19,76858.59,0.0,0.99318,1e-05,1.10899]
[1779773935884,58.19,76862.34,0.0,0.99321,1e-05,1.10602]
[1779773936891,58.19,76865.58,0.0,0.99322,1e-05,1.10346]
[1779773938234,58.19,76865.58,0.0,0.99322,1e-05,1.10346]
[1779773938475,58.19,76865.58,0.0,0.99322,1e-05,1.10346]
[1779773938667,58.19,76866.31,0.0,0.99323,1e-05,1.10288]
[1779773938722,58.19,76866.31,0.0,0.99323,1e-05,1.10288]
[1779773944463,58.19,76866.28,0.0,0.99323,1e-05,1.10291]
[1779773944567,58.19,76866.28,0.0,0.99323,1e-05,1.10291]
[1779773944668,58.19,76866.65,0.0,0.99323,1e-05,1.10262]
[1779773944721,58.19,76866.65,0.0,0.99323,1e-05,1.10262]
[1779773945255,58.19,76866.65,0.0,0.99323,1e-05,1.10262]
[1779773945470,58.19,76866.65,0.0,0.99323,1e-05,1.10262]
[1779773945531,58.19,76867.17,0.0,0.99323,1e-05,1.10221]
[1779773951996,58.19,76867.72,0.0,0.99324,1e-05,1.10177]
[1779773958570,58.19,76868.99,0.0,0.99324,1e-05,1.10077]
[1779773958671,58.19,76868.93,0.0,0.99324,1e-05,1.10082]
[1779773958728,58.19,76868.93,0.0,0.99324,1e-05,1.10082]
[1779773959076,58.19,76868.93,0.0,0.99324,1e-05,1.10082]
[1779773959222,58.19,76868.93,0.0,0.99324,1e-05,1.10082]
[1779773959320,58.19,76868.96,0.0,0.99324,1e-05,1.1008]
[1779773961063,58.19,76866.48,0.0,0.99323,1e-05,1.10275]
[1779773963176,58.19,76865.6,0.0,0.99322,1e-05,1.10344]
[1779773963224,58.19,76865.6,0.0,0.99322,1e-05,1.10344]
[1779773964101,58.19,76866.04,0.0,0.99323,1e-05,1.1031]
[1779773964222,58.19,76866.04,0.0,0.99323,1e-05,1.1031]
[1779773964573,58.19,76867.3,0.0,0.99323,1e-05,1.1021]
[1779773968759,58.19,76868.18,0.0,0.99324,1e-05,1.10141]
[1779773968965,58.19,76868.18,0.0,0.99324,1e-05,1.10141]
[1779773968973,58.19,76868.18,0.0,0.99324,1e-05,1.10141]
[1779773969221,58.19,76868.18,0.0,0.99324,1e-05,1.10141]
[1779773969290,58.19,76868.26,0.0,0.99324,1e-05,1.10135]
[1779773971134,58.19,76866.1,0.0,0.99323,1e-05,1.10177]
[1779773973404,58.19,76865.17,0.0,0.99323,1e-05,1.10251]
[1779773973481,58.19,76865.17,0.0,0.99323,1e-05,1.10251]
[1779773979190,58.19,76862.78,0.0,0.99322,1e-05,1.10439]
[1779773980996,58.19,76862.96,0.0,0.99322,1e-05,1.10425]
[1779773981115,58.19,76862.96,0.0,0.99322,1e-05,1.10425]
[1779773981223,58.19,76862.96,0.0,0.99322,1e-05,1.10425]
[1779773981321,58.19,76861.89,0.0,0.99321,1e-05,1.1051]
[1779773987249,58.19,76862.14,0.0,0.99321,1e-05,1.1049]
[1779773988364,58.19,76862.14,0.0,0.99321,1e-05,1.1049]
[1779773994298,58.19,76862.25,0.0,0.99321,1e-05,1.10481]
[1779773997138,58.19,76860.78,0.0,0.9932,1e-05,1.10597]
[1779773997239,58.19,76860.78,0.0,0.9932,1e-05,1.10597]
[1779773997321,58.19,76857.6,0.0,0.99319,1e-05,1.10849]
[1779773997865,58.19,76857.6,0.0,0.99319,1e-05,1.10849]
[1779773997973,58.19,76857.6,0.0,0.99319,1e-05,1.10849]
[1779774002356,58.19,76853.46,0.0,0.99316,1e-05,1.11177]
[1779774003694,58.19,76853.46,0.0,0.99316,1e-05,1.11177]
[1779774003719,58.19,76853.46,0.0,0.99316,1e-05,1.11177]
[1779774003724,58.19,76846.36,0.0,0.99312,1e-05,1.11742]
[1779774004370,58.19,76843.73,0.0,0.99311,1e-05,1.11952]
[1779774005385,58.19,76843.73,0.0,0.99311,1e-05,1.11952]
[1779774005484,58.19,76843.73,0.0,0.99311,1e-05,1.11952]
[1779774006384,58.19,76848.63,0.0,0.99314,1e-05,1.11562]
[1779774007391,58.19,76853.48,0.0,0.99316,1e-05,1.11176]
[1779774012426,58.19,76851.47,0.0,0.99315,1e-05,1.11336]
[1779774015745,58.19,76850.15,0.0,0.99314,1e-05,1.11441]
[1779774015970,58.19,76849.0,0.0,0.99314,1e-05,1.11532]
[1779774016643,58.19,76849.0,0.0,0.99314,1e-05,1.11532]
[1779774016722,58.19,76849.0,0.0,0.99314,1e-05,1.11532]
[1779774016745,58.19,76848.45,0.0,0.99314,1e-05,1.11576]
[1779774020484,58.19,76843.36,0.0,0.99311,1e-05,1.11982]
[1779774021269,58.19,76843.36,0.0,0.99311,1e-05,1.11982]
[1779774021470,58.19,76843.36,0.0,0.99311,1e-05,1.11982]
[1779774021491,58.19,76842.71,0.0,0.9931,1e-05,1.12034]
[1779774021817,58.19,76842.71,0.0,0.9931,1e-05,1.12034]
[1779774021974,58.19,76842.71,0.0,0.9931,1e-05,1.12034]
[1779774023510,58.19,76829.69,0.0,0.99303,1e-05,1.13079]
[1779774024515,58.19,76830.6,0.0,0.99303,1e-05,1.13005]
[1779774024783,58.19,76830.6,0.0,0.99303,1e-05,1.13005]
[1779774024971,58.19,76830.6,0.0,0.99303,1e-05,1.13005]
[1779774025522,58.19,76830.34,0.0,0.99303,1e-05,1.13026]
[1779774026175,58.19,76830.34,0.0,0.99303,1e-05,1.13026]
[1779774026218,58.19,76830.34,0.0,0.99303,1e-05,1.13026]
[1779774029551,58.19,76826.54,0.0,0.99301,1e-05,1.13333]
[1779774030261,58.19,76826.54,0.0,0.99301,1e-05,1.13333]
[1779774030470,58.19,76826.54,0.0,0.99301,1e-05,1.13333]
[1779774030558,58.19,76824.94,0.0,0.993,1e-05,1.13462]
[1779774031565,58.19,76821.41,0.0,0.99299,1e-05,1.13617]
[1779774032788,58.19,76821.2,0.0,0.99299,1e-05,1.13634]
[1779774032937,58.19,76821.2,0.0,0.99299,1e-05,1.13634]
[1779774038614,58.19,76819.22,0.0,0.99298,1e-05,1.13794]
[1779774039428,58.19,76819.22,0.0,0.99298,1e-05,1.13794]
[1779774039471,58.19,76819.22,0.0,0.99298,1e-05,1.13794]
[1779774039621,58.19,76819.38,0.0,0.99298,1e-05,1.13781]
[1779774039901,58.19,76819.38,0.0,0.99298,1e-05,1.13781]
[1779774039970,58.19,76819.38,0.0,0.99298,1e-05,1.13781]
[1779774045663,58.19,76818.53,0.0,0.99297,1e-05,1.1385]
[1779774049691,58.19,76816.69,0.0,0.99296,1e-05,1.14]
[1779774051705,58.19,76814.35,0.0,0.99295,1e-05,1.1419]
[1779774052303,58.19,76814.35,0.0,0.99295,1e-05,1.1419]
[1779774052470,58.19,76814.35,0.0,0.99295,1e-05,1.1419]
[1779774052712,58.19,76813.1,0.0,0.99294,1e-05,1.14291]
[1779774053031,58.19,76813.1,0.0,0.99294,1e-05,1.14291]
[1779774053221,58.19,76813.1,0.0,0.99294,1e-05,1.14291]
[1779774058707,58.19,76814.18,0.0,0.99295,1e-05,1.14203]
[1779774058722,58.19,76814.18,0.0,0.99295,1e-05,1.14203]
[1779774060281,58.19,76813.31,0.0,0.99294,1e-05,1.14274]
[1779774060469,58.19,76813.31,0.0,0.99294,1e-05,1.14274]
[1779774060768,58.19,76814.05,0.0,0.99295,1e-05,1.14214]
[1779774066606,58.19,76813.51,0.0,0.99294,1e-05,1.14258]
[1779774066718,58.19,76813.51,0.0,0.99294,1e-05,1.14258]
[1779774067817,58.19,76811.61,0.0,0.99293,1e-05,1.14412]
[1779774073189,58.19,76810.55,0.0,0.99293,1e-05,1.14499]
[1779774073290,58.19,76812.14,0.0,0.99294,1e-05,1.14369]
[1779774074405,58.19,76812.14,0.0,0.99294,1e-05,1.14369]
[1779774074469,58.19,76812.14,0.0,0.99294,1e-05,1.14369]
[1779774074501,58.19,76813.69,0.0,0.99294,1e-05,1.14243]
[1779774074882,58.19,76813.69,0.0,0.99294,1e-05,1.14243]
[1779774074971,58.19,76813.69,0.0,0.99294,1e-05,1.14243]
[1779774081029,58.19,76813.53,0.0,0.99294,1e-05,1.14256]
[1779774081220,58.19,76813.53,0.0,0.99294,1e-05,1.14256]
[1779774081789,58.19,76813.53,0.0,0.99294,1e-05,1.14256]
[1779774081259,58.19,76812.73,0.0,0.99294,1e-05,1.14321]
[1779774081971,58.19,76812.73,0.0,0.99294,1e-05,1.14321]
[1779774087409,58.19,76814.31,0.0,0.99295,1e-05,1.14193]
[1779774087472,58.19,76814.31,0.0,0.99295,1e-05,1.14193]
[1779774092994,58.19,76813.8,0.0,0.99295,1e-05,1.14103]
[1779774095008,58.19,76812.53,0.0,0.99295,1e-05,1.14207]
[1779774097028,58.19,76811.36,0.0,0.99294,1e-05,1.14302]
[1779774097221,58.19,76811.36,0.0,0.99294,1e-05,1.14302]
[1779774097469,58.19,76811.36,0.0,0.99294,1e-05,1.14302]
[1779774097477,58.19,76811.29,0.0,0.99294,1e-05,1.14307]
[1779774103065,58.19,76811.99,0.0,0.99294,1e-05,1.14251]
[1779774106754,58.19,76812.0,0.0,0.99294,1e-05,1.1425]
[1779774106967,58.19,76812.11,0.0,0.99294,1e-05,1.14241]
[1779774111502,58.19,76814.71,0.0,0.99296,1e-05,1.1403]
[1779774111718,58.19,76814.71,0.0,0.99296,1e-05,1.1403]
[1779774112001,58.19,76814.88,0.0,0.99296,1e-05,1.14016]
[1779774112218,58.19,76814.88,0.0,0.99296,1e-05,1.14016]
[1779774112319,58.19,76815.71,0.0,0.99296,1e-05,1.13948]
[1779774116108,58.19,76814.51,0.0,0.99296,1e-05,1.14046]
[1779774116222,58.19,76814.51,0.0,0.99296,1e-05,1.14046]
[1779774120844,58.19,76813.53,0.0,0.99295,1e-05,1.14125]
[1779774120974,58.19,76813.05,0.0,0.99295,1e-05,1.14164]
[1779774121191,58.19,76812.89,0.0,0.99295,1e-05,1.14177]
[1779774126510,58.19,76812.69,0.0,0.99295,1e-05,1.14194]
[1779774126721,58.19,76812.69,0.0,0.99295,1e-05,1.14194]
[1779774132269,58.19,76812.93,0.0,0.99295,1e-05,1.14174]
[1779774137304,58.19,76813.07,0.0,0.99295,1e-05,1.14163]
[1779774139976,58.19,76813.74,0.0,0.99295,1e-05,1.14108]
[1779774140220,58.19,76813.74,0.0,0.99295,1e-05,1.14108]
[1779774141282,58.19,76813.74,0.0,0.99295,1e-05,1.14108]
[1779774141471,58.19,76813.74,0.0,0.99295,1e-05,1.14108]
[1779774141794,58.19,76813.74,0.0,0.99295,1e-05,1.14108]
[1779774141570,58.19,76813.74,0.0,0.99295,1e-05,1.14108]
[1779774144064,58.19,76813.83,0.0,0.99295,1e-05,1.14101]
[1779774144222,58.19,76813.83,0.0,0.99295,1e-05,1.14101]
[1779774149389,58.19,76813.16,0.0,0.99295,1e-05,1.14155]
[1779774154495,58.19,76813.52,0.0,0.99296,1e-05,1.13995]
[1779774154719,58.19,76813.52,0.0,0.99296,1e-05,1.13995]
[1779774155707,58.19,76814.97,0.0,0.99297,1e-05,1.13878]
[1779774155721,58.19,76814.97,0.0,0.99297,1e-05,1.13878]
[1779774155767,58.19,76814.92,0.0,0.99297,1e-05,1.13882]
[1779774161473,58.19,76814.76,0.0,0.99297,1e-05,1.13895]
[1779774162466,58.19,76814.76,0.0,0.99297,1e-05,1.13895]
[1779774162720,58.19,76814.76,0.0,0.99297,1e-05,1.13895]
[1779774163436,58.19,76814.76,0.0,0.99297,1e-05,1.13895]
[1779774163469,58.19,76814.76,0.0,0.99297,1e-05,1.13895]
[1779774163528,58.19,76814.76,0.0,0.99297,1e-05,1.13895]
[1779774170536,58.19,76814.49,0.0,0.99296,1e-05,1.13917]
[1779774172449,58.19,76814.41,0.0,0.99296,1e-05,1.13923]
[1779774172470,58.19,76814.41,0.0,0.99296,1e-05,1.13923]
[1779774177586,58.19,76814.48,0.0,0.99296,1e-05,1.13918]
[1779774182624,58.19,76814.29,0.0,0.99296,1e-05,1.13933]
[1779774187687,58.19,76814.41,0.0,0.99296,1e-05,1.13923]
[1779774191686,58.19,76819.21,0.0,0.99299,1e-05,1.13534]
[1779774192063,58.19,76819.21,0.0,0.99299,1e-05,1.13534]
[1779774192219,58.19,76819.21,0.0,0.99299,1e-05,1.13534]
[1779774192693,58.19,76823.15,0.0,0.99301,1e-05,1.13216]
[1779774193983,58.19,76823.95,0.0,0.99302,1e-05,1.13152]
[1779774194218,58.19,76823.95,0.0,0.99302,1e-05,1.13152]
[1779774194707,58.19,76823.92,0.0,0.99302,1e-05,1.13154]
[1779774199163,58.19,76825.74,0.0,0.99303,1e-05,1.13007]
[1779774199220,58.19,76825.74,0.0,0.99303,1e-05,1.13007]
[1779774204809,58.19,76828.71,0.0,0.99305,1e-05,1.12768]
[1779774204900,58.19,76828.54,0.0,0.99305,1e-05,1.12782]
[1779774204978,58.19,76828.54,0.0,0.99305,1e-05,1.12782]
[1779774205639,58.19,76828.54,0.0,0.99305,1e-05,1.12782]
[1779774205718,58.19,76828.54,0.0,0.99305,1e-05,1.12782]
[1779774210819,58.19,76828.79,0.0,0.99305,1e-05,1.12762]
[1779774216861,58.19,76830.94,0.0,0.99307,1e-05,1.1246]
[1779774218491,58.19,76831.16,0.0,0.99307,1e-05,1.12442]
[1779774218721,58.19,76831.16,0.0,0.99307,1e-05,1.12442]
[1779774220069,58.19,76830.87,0.0,0.99307,1e-05,1.12465]
[1779774220220,58.19,76830.87,0.0,0.99307,1e-05,1.12465]
[1779774220892,58.19,76831.34,0.0,0.99307,1e-05,1.12427]
[1779774225927,58.19,76832.54,0.0,0.99308,1e-05,1.12331]
[1779774226226,58.19,76832.54,0.0,0.99308,1e-05,1.12331]
[1779774226470,58.19,76832.54,0.0,0.99308,1e-05,1.12331]
[1779774232271,58.19,76834.84,0.0,0.99309,1e-05,1.12147]
[1779774233744,58.19,76837.22,0.0,0.9931,1e-05,1.11957]
[1779774233819,58.19,76839.28,0.0,0.99311,1e-05,1.11792]
[1779774233971,58.19,76839.28,0.0,0.99311,1e-05,1.11792]
[1779774239018,58.19,76838.81,0.0,0.99311,1e-05,1.1183]
[1779774244057,58.19,76837.07,0.0,0.9931,1e-05,1.11969]
[1779774249092,58.19,76835.56,0.0,0.99309,1e-05,1.12089]
[1779774254127,58.19,76835.51,0.0,0.99309,1e-05,1.12093]
[1779774259163,58.19,76836.33,0.0,0.9931,1e-05,1.12028]
[1779774264198,58.19,76836.86,0.0,0.9931,1e-05,1.11985]
[1779774266212,58.19,76839.76,0.0,0.99312,1e-05,1.11754]
[1779774271255,58.19,76839.52,0.0,0.99312,1e-05,1.11644]
[1779774276290,58.19,76840.66,0.0,0.99313,1e-05,1.11553]
[1779774281325,58.19,76841.09,0.0,0.99313,1e-05,1.11519]
[1779774286360,58.19,76839.71,0.0,0.99312,1e-05,1.11629]
[1779774291395,58.19,76838.87,0.0,0.99312,1e-05,1.11696]
[1779774296429,58.19,76839.38,0.0,0.99312,1e-05,1.11655]
[1779774301466,58.19,76839.5,0.0,0.99312,1e-05,1.11645]
[1779774304485,58.19,76836.2,0.0,0.9931,1e-05,1.11909]
[1779774308514,58.19,76831.57,0.0,0.99308,1e-05,1.1228]
[1779774313549,58.19,76829.64,0.0,0.99307,1e-05,1.12434]
[1779774314556,58.19,76825.94,0.0,0.99305,1e-05,1.12732]
[1779774316570,58.19,76822.84,0.0,0.99303,1e-05,1.12981]
[1779774321605,58.19,76823.83,0.0,0.99303,1e-05,1.12901]
[1779774324629,58.19,76818.44,0.0,0.993,1e-05,1.13336]
[1779774328658,58.19,76813.81,0.0,0.99298,1e-05,1.13711]
[1779774334700,58.19,76812.65,0.0,0.99298,1e-05,1.13674]
[1779774339735,58.19,76813.02,0.0,0.99298,1e-05,1.13644]
[1779774345777,58.19,76812.81,0.0,0.99298,1e-05,1.13661]
[1779774355846,58.19,76813.84,0.0,0.99298,1e-05,1.13578]
[1779774358868,58.19,76810.59,0.0,0.99297,1e-05,1.13841]
[1779774363903,58.19,76810.68,0.0,0.99297,1e-05,1.13834]
[1779774369945,58.19,76809.73,0.0,0.99296,1e-05,1.13911]
[1779774372966,58.19,76815.47,0.0,0.99299,1e-05,1.13446]
[1779774378000,58.19,76816.74,0.0,0.993,1e-05,1.13343]
[1779774383037,58.19,76816.45,0.0,0.993,1e-05,1.13367]
[1779774388072,58.19,76815.11,0.0,0.99299,1e-05,1.13475]
[1779774397135,58.19,76815.68,0.0,0.993,1e-05,1.13298]
[1779774402170,58.19,76814.91,0.0,0.993,1e-05,1.13361]
[1779774407206,58.19,76814.7,0.0,0.993,1e-05,1.13378]
[1779774412241,58.19,76815.76,0.0,0.993,1e-05,1.13292]
[1779774417276,58.19,76815.1,0.0,0.993,1e-05,1.13345]
[1779774423318,58.19,76814.98,0.0,0.993,1e-05,1.13355]
[1779774430367,58.19,76815.06,0.0,0.993,1e-05,1.13349]
[1779774437416,58.19,76814.88,0.0,0.993,1e-05,1.13363]
[1779774442451,58.19,76812.73,0.0,0.99299,1e-05,1.13537]
[1779774447487,58.19,76812.03,0.0,0.99298,1e-05,1.13594]
[1779774452523,58.19,76811.25,0.0,0.99298,1e-05,1.13526]
[1779774457565,58.19,76810.83,0.0,0.99298,1e-05,1.1356]
[1779774462600,58.19,76811.08,0.0,0.99298,1e-05,1.1354]
[1779774465621,58.19,76806.14,0.0,0.99296,1e-05,1.13941]
[1779774471664,58.19,76808.91,0.0,0.99297,1e-05,1.13716]
[1779774476699,58.19,76806.93,0.0,0.99296,1e-05,1.13876]
[1779774481756,58.19,76806.77,0.0,0.99296,1e-05,1.13889]
[1779774486791,58.19,76805.29,0.0,0.99295,1e-05,1.1401]
[1779774491826,58.19,76805.62,0.0,0.99295,1e-05,1.13983]
[1779774498876,58.19,76805.69,0.0,0.99295,1e-05,1.13977]
[1779774503911,58.19,76809.97,0.0,0.99298,1e-05,1.1363]
[1779774504918,58.19,76814.21,0.0,0.993,1e-05,1.13287]
[1779774509953,58.19,76814.47,0.0,0.993,1e-05,1.13266]
[1779774514990,58.19,76814.2,0.0,0.99301,1e-05,1.13157]
[1779774521031,58.19,76814.81,0.0,0.99301,1e-05,1.13108]
[1779774527072,58.19,76816.69,0.0,0.99302,1e-05,1.12957]
[1779774532108,58.19,76816.34,0.0,0.99302,1e-05,1.12985]
[1779774537143,58.19,76818.46,0.0,0.99303,1e-05,1.12814]
[1779774542178,58.19,76816.97,0.0,0.99303,1e-05,1.12934]
[1779774547213,58.19,76817.86,0.0,0.99303,1e-05,1.12862]
[1779774552250,58.19,76819.8,0.0,0.99304,1e-05,1.12706]
[1779774557284,58.19,76819.28,0.0,0.99304,1e-05,1.12748]
[1779774563326,58.19,76821.23,0.0,0.99305,1e-05,1.12591]
[1779774568361,58.19,76820.78,0.0,0.99305,1e-05,1.12627]
[1779774574403,58.19,76819.53,0.0,0.99305,1e-05,1.12598]
[1779774579438,58.19,76820.8,0.0,0.99306,1e-05,1.12496]
[1779774583466,58.19,76815.89,0.0,0.99303,1e-05,1.12891]
[1779774589508,58.19,76816.0,0.0,0.99303,1e-05,1.12882]
[1779774590515,58.19,76812.68,0.0,0.99301,1e-05,1.1315]
[1779774595555,58.19,76811.7,0.0,0.993,1e-05,1.13229]
[1779774600590,58.19,76813.26,0.0,0.99301,1e-05,1.13103]
[1779774605625,58.19,76812.54,0.0,0.99301,1e-05,1.13161]
[1779774613681,58.19,76814.06,0.0,0.99302,1e-05,1.13038]
[1779774618716,58.19,76814.16,0.0,0.99302,1e-05,1.1303]
[1779774623751,58.19,76813.55,0.0,0.99301,1e-05,1.1308]
[1779774628786,58.19,76813.95,0.0,0.99302,1e-05,1.13047]
[1779774635835,58.19,76813.81,0.0,0.99302,1e-05,1.12928]
[1779774640870,58.19,76813.76,0.0,0.99302,1e-05,1.12932]
[1779774645905,58.19,76813.79,0.0,0.99302,1e-05,1.1293]
[1779774650940,58.19,76815.53,0.0,0.99303,1e-05,1.1279]
[1779774656982,58.19,76815.34,0.0,0.99303,1e-05,1.12805]
[1779774662024,58.19,76815.24,0.0,0.99303,1e-05,1.12813]
[1779774667059,58.19,76812.28,0.0,0.99301,1e-05,1.13052]
[1779774669073,58.19,76809.17,0.0,0.993,1e-05,1.13303]
[1779774671087,58.19,76805.78,0.0,0.99298,1e-05,1.13577]
[1779774676122,58.19,76807.81,0.0,0.99299,1e-05,1.13413]
[1779774681157,58.19,76806.45,0.0,0.99298,1e-05,1.13523]
[1779774686192,58.19,76807.44,0.0,0.99299,1e-05,1.13443]
[1779774691227,58.19,76804.87,0.0,0.99298,1e-05,1.1352]
[1779774696262,58.19,76805.54,0.0,0.99298,1e-05,1.13466]
[1779774701297,58.19,76805.1,0.0,0.99298,1e-05,1.13502]
[1779774706331,58.19,76805.34,0.0,0.99298,1e-05,1.13482]
[1779774711366,58.19,76803.7,0.0,0.99297,1e-05,1.13615]
[1779774717409,58.19,76804.48,0.0,0.99298,1e-05,1.13552]
[1779774722444,58.19,76800.18,0.0,0.99295,1e-05,1.13901]
[1779774727487,58.19,76797.47,0.0,0.99294,1e-05,1.14121]
[1779774732522,58.19,76796.38,0.0,0.99293,1e-05,1.1421]
[1779774737557,58.19,76796.49,0.0,0.99293,1e-05,1.14201]
[1779774742820,58.19,76794.69,0.0,0.99292,1e-05,1.14347]
[1779774748652,58.19,76791.59,0.0,0.9929,1e-05,1.146]
[1779774751945,58.19,76791.63,0.0,0.9929,1e-05,1.14597]
[1779774753476,58.19,76791.53,0.0,0.99291,1e-05,1.14474]
[1779774758564,58.19,76791.59,0.0,0.99291,1e-05,1.14469]
[1779774758721,58.19,76791.59,0.0,0.99291,1e-05,1.14469]
[1779774758722,58.19,76791.24,0.0,0.99291,1e-05,1.14497]
[1779774759560,58.19,76791.24,0.0,0.99291,1e-05,1.14497]
[1779774759717,58.19,76791.24,0.0,0.99291,1e-05,1.14497]
[1779774759729,58.19,76786.22,0.0,0.99288,1e-05,1.14907]
[1779774763757,58.19,76782.2,0.0,0.99286,1e-05,1.15237]
[1779774764764,58.19,76779.31,0.0,0.99284,1e-05,1.15474]
[1779774766898,58.19,76778.13,0.0,0.99283,1e-05,1.15571]
[1779774766970,58.19,76778.13,0.0,0.99283,1e-05,1.15571]
[1779774767504,58.19,76778.13,0.0,0.99283,1e-05,1.15571]
[1779774766999,58.19,76778.19,0.0,0.99283,1e-05,1.15566]
[1779774767718,58.19,76778.19,0.0,0.99283,1e-05,1.15566]
[1779774772820,58.19,76778.57,0.0,0.99283,1e-05,1.15535]
[1779774775601,58.19,76779.04,0.0,0.99284,1e-05,1.15496]
[1779774775721,58.19,76779.04,0.0,0.99284,1e-05,1.15496]
[1779774776224,58.19,76779.04,0.0,0.99284,1e-05,1.15496]
[1779774776469,58.19,76779.04,0.0,0.99284,1e-05,1.15496]
[1779774776325,58.19,76779.96,0.0,0.99284,1e-05,1.15421]
[1779774780171,58.19,76779.79,0.0,0.99284,1e-05,1.15435]
[1779774786919,58.19,76779.83,0.0,0.99284,1e-05,1.15431]
[1779774791954,58.19,76779.72,0.0,0.99284,1e-05,1.1544]
[1779774796989,58.19,76778.46,0.0,0.99283,1e-05,1.15544]
[1779774802025,58.19,76777.94,0.0,0.99283,1e-05,1.15587]
[1779774804802,58.19,76776.95,0.0,0.99282,1e-05,1.15668]
[1779774804970,58.19,76776.95,0.0,0.99282,1e-05,1.15668]
[1779774805314,58.19,76776.95,0.0,0.99282,1e-05,1.15668]
[1779774805473,58.19,76776.95,0.0,0.99282,1e-05,1.15668]
[1779774805526,58.19,76777.68,0.0,0.99283,1e-05,1.15608]
[1779774812096,58.19,76777.74,0.0,0.99284,1e-05,1.15471]
[1779774818137,58.19,76779.24,0.0,0.99285,1e-05,1.15348]
[1779774821103,58.19,76779.23,0.0,0.99285,1e-05,1.15348]
[1779774821221,58.19,76779.23,0.0,0.99285,1e-05,1.15348]
[1779774821319,58.19,76779.28,0.0,0.99285,1e-05,1.15344]
[1779774821620,58.19,76779.28,0.0,0.99285,1e-05,1.15344]
[1779774821722,58.19,76779.28,0.0,0.99285,1e-05,1.15344]
[1779774828840,58.19,76778.71,0.0,0.99284,1e-05,1.15391]
[1779774828967,58.19,76778.71,0.0,0.99284,1e-05,1.15391]
[1779774834250,58.19,76778.72,0.0,0.99284,1e-05,1.1539]
[1779774840496,58.19,76778.75,0.0,0.99284,1e-05,1.15388]
[1779774840593,58.19,76778.95,0.0,0.99284,1e-05,1.15371]
[1779774840723,58.19,76778.95,0.0,0.99284,1e-05,1.15371]
[1779774841325,58.19,76778.95,0.0,0.99284,1e-05,1.15371]
[1779774841470,58.19,76778.95,0.0,0.99284,1e-05,1.15371]
[1779774845327,58.19,76775.77,0.0,0.99283,1e-05,1.15633]
[1779774846179,58.19,76775.77,0.0,0.99283,1e-05,1.15633]
[1779774846220,58.19,76775.77,0.0,0.99283,1e-05,1.15633]
[1779774846329,58.19,76775.77,0.0,0.99283,1e-05,1.15633]
[1779774846470,58.19,76775.77,0.0,0.99283,1e-05,1.15633]
[1779774846551,58.19,76775.77,0.0,0.99283,1e-05,1.15633]
[1779774852378,58.19,76775.52,0.0,0.99282,1e-05,1.15653]
[1779774857412,58.19,76775.62,0.0,0.99282,1e-05,1.15645]
[1779774863455,58.19,76776.18,0.0,0.99283,1e-05,1.15599]
[1779774871510,58.19,76776.24,0.0,0.99284,1e-05,1.15462]
[1779774874479,58.19,76775.98,0.0,0.99283,1e-05,1.15483]
[1779774874718,58.19,76775.82,0.0,0.99283,1e-05,1.15496]
[1779774877357,58.19,76775.78,0.0,0.99283,1e-05,1.155]
[1779774877479,58.19,76775.78,0.0,0.99283,1e-05,1.155]
[1779774877555,58.19,76775.11,0.0,0.99283,1e-05,1.15555]
[1779774878455,58.19,76775.11,0.0,0.99283,1e-05,1.15555]
[1779774878470,58.19,76775.11,0.0,0.99283,1e-05,1.15555]
[1779774882728,58.19,76775.14,0.0,0.99283,1e-05,1.15552]
[1779774882974,58.19,76775.14,0.0,0.99283,1e-05,1.15552]
[1779774882986,58.19,76775.14,0.0,0.99283,1e-05,1.15552]
[1779774883222,58.19,76775.14,0.0,0.99283,1e-05,1.15552]
[1779774883597,58.19,76775.32,0.0,0.99283,1e-05,1.15537]
[1779774889640,58.19,76775.51,0.0,0.99283,1e-05,1.15522]
[1779774900717,58.19,76779.32,0.0,0.99285,1e-05,1.15209]
[1779774902802,58.19,76781.89,0.0,0.99287,1e-05,1.14998]
[1779774902971,58.19,76781.89,0.0,0.99287,1e-05,1.14998]
[1779774903274,58.19,76781.89,0.0,0.99287,1e-05,1.14998]
[1779774903472,58.19,76781.89,0.0,0.99287,1e-05,1.14998]
[1779774903549,58.19,76783.14,0.0,0.99288,1e-05,1.14896]
[1779774906766,58.19,76792.77,0.0,0.99293,1e-05,1.1411]
[1779774908373,58.19,76792.77,0.0,0.99293,1e-05,1.1411]
[1779774908467,58.19,76792.77,0.0,0.99293,1e-05,1.1411]
[1779774908564,58.19,76795.34,0.0,0.99295,1e-05,1.13901]
[1779774908849,58.19,76795.34,0.0,0.99295,1e-05,1.13901]
[1779774908972,58.19,76795.34,0.0,0.99295,1e-05,1.13901]
[1779774913616,58.19,76795.67,0.0,0.99295,1e-05,1.13874]
[1779774913724,58.19,76795.81,0.0,0.99295,1e-05,1.13863]
[1779774920865,58.19,76797.39,0.0,0.99296,1e-05,1.13734]
[1779774923295,58.19,76797.94,0.0,0.99296,1e-05,1.1369]
[1779774923467,58.19,76797.94,0.0,0.99296,1e-05,1.1369]
[1779774928211,58.19,76799.71,0.0,0.99297,1e-05,1.13546]
[1779774928470,58.19,76799.71,0.0,0.99297,1e-05,1.13546]
[1779774928616,58.19,76799.71,0.0,0.99297,1e-05,1.13546]
[1779774928521,58.19,76799.71,0.0,0.99297,1e-05,1.13546]
[1779774928722,58.19,76799.71,0.0,0.99297,1e-05,1.13546]
[1779774936503,58.19,76799.66,0.0,0.99298,1e-05,1.1342]
[1779774936655,58.19,76799.66,0.0,0.99298,1e-05,1.1342]
[1779774936722,58.19,76799.66,0.0,0.99298,1e-05,1.1342]
[1779774936520,58.19,76799.14,0.0,0.99298,1e-05,1.13462]
[1779774937008,58.19,76799.04,0.0,0.99298,1e-05,1.1347]
[1779774942582,58.19,76798.85,0.0,0.99298,1e-05,1.13485]
[1779774942721,58.19,76798.85,0.0,0.99298,1e-05,1.13485]
[1779774944897,58.19,76798.52,0.0,0.99297,1e-05,1.13512]
[1779774944969,58.19,76798.52,0.0,0.99297,1e-05,1.13512]
[1779774944998,58.19,76798.52,0.0,0.99297,1e-05,1.13512]
[1779774947249,58.19,76797.63,0.0,0.99297,1e-05,1.13584]
[1779774947472,58.19,76797.63,0.0,0.99297,1e-05,1.13584]
[1779774952353,58.19,76797.91,0.0,0.99297,1e-05,1.13561]
[1779774952469,58.19,76797.91,0.0,0.99297,1e-05,1.13561]
[1779774952658,58.19,76797.91,0.0,0.99297,1e-05,1.13561]
[1779774952722,58.19,76797.91,0.0,0.99297,1e-05,1.13561]
[1779774952677,58.19,76799.16,0.0,0.99298,1e-05,1.1346]
[1779774961180,58.19,76798.87,0.0,0.99298,1e-05,1.13484]
[1779774962187,58.19,76801.31,0.0,0.99299,1e-05,1.13286]
[1779774963988,58.19,76800.81,0.0,0.99299,1e-05,1.13326]
[1779774964217,58.19,76800.81,0.0,0.99299,1e-05,1.13326]
[1779774964422,58.19,76802.07,0.0,0.99299,1e-05,1.13225]
[1779774964855,58.19,76802.07,0.0,0.99299,1e-05,1.13225]
[1779774964970,58.19,76802.07,0.0,0.99299,1e-05,1.13225]
[1779774967221,58.19,76808.14,0.0,0.99303,1e-05,1.12735]
[1779774968149,58.19,76808.14,0.0,0.99303,1e-05,1.12735]
[1779774968155,58.19,76808.14,0.0,0.99303,1e-05,1.12735]
[1779774968221,58.19,76808.14,0.0,0.99303,1e-05,1.12735]
[1779774968228,58.19,76809.14,0.0,0.99304,1e-05,1.12654]
[1779774973264,58.19,76808.67,0.0,0.99303,1e-05,1.12692]
[1779774978299,58.19,76808.45,0.0,0.99303,1e-05,1.1271]
[1779774980313,58.19,76813.64,0.0,0.99306,1e-05,1.12292]
[1779774983166,58.19,76814.88,0.0,0.99307,1e-05,1.12193]
[1779774983219,58.19,76814.88,0.0,0.99307,1e-05,1.12193]
[1779774983680,58.19,76814.88,0.0,0.99307,1e-05,1.12193]
[1779774983719,58.19,76814.88,0.0,0.99307,1e-05,1.12193]
[1779774983721,58.19,76814.46,0.0,0.99307,1e-05,1.12226]
[1779774989363,58.19,76815.06,0.0,0.99307,1e-05,1.12178]
[1779774989474,58.19,76815.06,0.0,0.99307,1e-05,1.12178]
[1779774999446,58.19,76813.29,0.0,0.99307,1e-05,1.12191]
[1779775001547,58.19,76814.68,0.0,0.99307,1e-05,1.12079]
[1779775001718,58.19,76814.68,0.0,0.99307,1e-05,1.12079]
[1779775001569,58.19,76814.72,0.0,0.99307,1e-05,1.12076]
[1779775002073,58.19,76814.72,0.0,0.99307,1e-05,1.12076]
[1779775002221,58.19,76814.72,0.0,0.99307,1e-05,1.12076]
[1779775002322,58.19,76814.72,0.0,0.99307,1e-05,1.12076]
[1779775007502,58.19,76814.36,0.0,0.99307,1e-05,1.12105]
[1779775008098,58.19,76814.36,0.0,0.99307,1e-05,1.12105]
[1779775008220,58.19,76814.36,0.0,0.99307,1e-05,1.12105]
[1779775008371,58.19,76814.36,0.0,0.99307,1e-05,1.12105]
[1779775008472,58.19,76814.36,0.0,0.99307,1e-05,1.12105]
[1779775008509,58.19,76814.35,0.0,0.99307,1e-05,1.12106]
[1779775013544,58.19,76812.84,0.0,0.99306,1e-05,1.12227]
[1779775017564,58.19,76812.24,0.0,0.99306,1e-05,1.12275]
[1779775017719,58.19,76812.24,0.0,0.99306,1e-05,1.12275]
[1779775017783,58.19,76812.11,0.0,0.99306,1e-05,1.12285]
[1779775018334,58.19,76812.11,0.0,0.99306,1e-05,1.12285]
[1779775018470,58.19,76812.11,0.0,0.99306,1e-05,1.12285]
[1779775028650,58.19,76813.45,0.0,0.99307,1e-05,1.12178]
[1779775033475,58.19,76813.07,0.0,0.99307,1e-05,1.12208]
[1779775033718,58.19,76813.07,0.0,0.99307,1e-05,1.12208]
[1779775036204,58.19,76813.1,0.0,0.99307,1e-05,1.12206]
[1779775036218,58.19,76813.1,0.0,0.99307,1e-05,1.12206]
[1779775036301,58.19,76813.1,0.0,0.99307,1e-05,1.12206]
[1779775041741,58.19,76815.33,0.0,0.99308,1e-05,1.12027]
[1779775041911,58.19,76815.33,0.0,0.99308,1e-05,1.12027]
[1779775041969,58.19,76815.33,0.0,0.99308,1e-05,1.12027]
[1779775042506,58.19,76815.33,0.0,0.99308,1e-05,1.12027]
[1779775042719,58.19,76815.33,0.0,0.99308,1e-05,1.12027]
[1779775042820,58.19,76817.03,0.0,0.99309,1e-05,1.11891]
[1779775048791,58.19,76816.78,0.0,0.99309,1e-05,1.11911]
[1779775049513,58.19,76816.78,0.0,0.99309,1e-05,1.11911]
[1779775049721,58.19,76816.78,0.0,0.99309,1e-05,1.11911]
[1779775049798,58.19,76816.59,0.0,0.99309,1e-05,1.11926]
[1779775050044,58.19,76816.59,0.0,0.99309,1e-05,1.11926]
[1779775050221,58.19,76816.59,0.0,0.99309,1e-05,1.11926]
[1779775055167,58.19,76816.6,0.0,0.99309,1e-05,1.11796]
[1779775055221,58.19,76816.6,0.0,0.99309,1e-05,1.11796]
[1779775055712,58.19,76816.6,0.0,0.99309,1e-05,1.11796]
[1779775055725,58.19,76816.6,0.0,0.99309,1e-05,1.11796]
[1779775055840,58.19,76815.67,0.0,0.99309,1e-05,1.1187]
[1779775059892,58.19,76816.37,0.0,0.99309,1e-05,1.11814]
[1779775065910,58.19,76816.77,0.0,0.99309,1e-05,1.11782]
[1779775067033,58.19,76816.77,0.0,0.99309,1e-05,1.11782]
[1779775067220,58.19,76816.77,0.0,0.99309,1e-05,1.11782]
[1779775067719,58.19,76816.77,0.0,0.99309,1e-05,1.11782]
[1779775067818,58.19,76817.57,0.0,0.9931,1e-05,1.11718]
[1779775067972,58.19,76817.57,0.0,0.9931,1e-05,1.11718]
[1779775068037,58.19,76818.96,0.0,0.99311,1e-05,1.11607]
[1779775071291,58.19,76817.23,0.0,0.9931,1e-05,1.11745]
[1779775072978,58.19,76817.24,0.0,0.9931,1e-05,1.11744]
[1779775073218,58.19,76817.24,0.0,0.9931,1e-05,1.11744]
[1779775073697,58.19,76817.24,0.0,0.9931,1e-05,1.11744]
[1779775073719,58.19,76817.24,0.0,0.9931,1e-05,1.11744]
[1779775073798,58.19,76818.17,0.0,0.9931,1e-05,1.1167]
[1779775076987,58.19,76815.24,0.0,0.99309,1e-05,1.11905]
[1779775078791,58.19,76815.24,0.0,0.99309,1e-05,1.11905]
[1779775077994,58.19,76811.52,0.0,0.99306,1e-05,1.12203]
[1779775078973,58.19,76811.52,0.0,0.99306,1e-05,1.12203]
[1779775082935,58.19,76811.33,0.0,0.99306,1e-05,1.12218]
[1779775082972,58.19,76811.33,0.0,0.99306,1e-05,1.12218]
[1779775085471,58.19,76810.94,0.0,0.99306,1e-05,1.12249]
[1779775085498,58.19,76809.96,0.0,0.99306,1e-05,1.12328]
[1779775089967,58.19,76809.83,0.0,0.99305,1e-05,1.12339]
[1779775093426,58.19,76810.01,0.0,0.99306,1e-05,1.12324]
[1779775093468,58.19,76810.01,0.0,0.99306,1e-05,1.12324]
[1779775099302,58.19,76811.76,0.0,0.99307,1e-05,1.12184]
[1779775101110,58.19,76811.76,0.0,0.99307,1e-05,1.12184]
[1779775101218,58.19,76811.76,0.0,0.99307,1e-05,1.12184]
[1779775101261,58.19,76815.54,0.0,0.99309,1e-05,1.11881]
[1779775102368,58.19,76815.54,0.0,0.99309,1e-05,1.11881]
[1779775102471,58.19,76815.54,0.0,0.99309,1e-05,1.11881]
[1779775102571,58.19,76817.9,0.0,0.9931,1e-05,1.11692]
[1779775106325,58.19,76817.38,0.0,0.9931,1e-05,1.11733]
[1779775106469,58.19,76817.38,0.0,0.9931,1e-05,1.11733]
[1779775111238,58.19,76817.54,0.0,0.9931,1e-05,1.1172]
[1779775111475,58.19,76817.54,0.0,0.9931,1e-05,1.1172]
[1779775111576,58.19,76813.93,0.0,0.99309,1e-05,1.1188]
[1779775112522,58.19,76813.93,0.0,0.99309,1e-05,1.1188]
[1779775112718,58.19,76813.93,0.0,0.99309,1e-05,1.1188]
[1779775117264,58.19,76813.58,0.0,0.99308,1e-05,1.11908]
[1779775117469,58.19,76813.58,0.0,0.99308,1e-05,1.11908]
[1779775117905,58.19,76813.63,0.0,0.99308,1e-05,1.11904]
[1779775119130,58.19,76814.22,0.0,0.99309,1e-05,1.11857]
[1779775119219,58.19,76814.22,0.0,0.99309,1e-05,1.11857]
[1779775124326,58.19,76815.85,0.0,0.9931,1e-05,1.11726]
[1779775128620,58.19,76817.84,0.0,0.99311,1e-05,1.11567]
[1779775128721,58.19,76817.84,0.0,0.99311,1e-05,1.11567]
[1779775129373,58.19,76818.19,0.0,0.99311,1e-05,1.11539]
[1779775129471,58.19,76818.19,0.0,0.99311,1e-05,1.11539]
[1779775129475,58.19,76818.08,0.0,0.99311,1e-05,1.11548]
[1779775133388,58.19,76823.02,0.0,0.99314,1e-05,1.11154]
[1779775133970,58.19,76823.02,0.0,0.99314,1e-05,1.11154]
[1779775137770,58.19,76821.71,0.0,0.99313,1e-05,1.11258]
[1779775137779,58.19,76822.41,0.0,0.99313,1e-05,1.11203]
[1779775137971,58.19,76822.41,0.0,0.99313,1e-05,1.11203]
[1779775138969,58.19,76822.5,0.0,0.99313,1e-05,1.11195]
[1779775139218,58.19,76822.5,0.0,0.99313,1e-05,1.11195]
[1779775148167,58.19,76820.52,0.0,0.99312,1e-05,1.11353]
[1779775148223,58.19,76820.52,0.0,0.99312,1e-05,1.11353]
[1779775149850,58.19,76820.74,0.0,0.99312,1e-05,1.11336]
[1779775149930,58.19,76820.74,0.0,0.99312,1e-05,1.11336]
[1779775150509,58.19,76815.63,0.0,0.9931,1e-05,1.11744]
[1779775150978,58.19,76815.63,0.0,0.9931,1e-05,1.11744]
[1779775154536,58.19,76816.21,0.0,0.9931,1e-05,1.11697]
[1779775154720,58.19,76816.21,0.0,0.9931,1e-05,1.11697]
[1779775154822,58.19,76815.35,0.0,0.99309,1e-05,1.11766]
[1779775160580,58.19,76816.93,0.0,0.9931,1e-05,1.1164]
[1779775165615,58.19,76818.37,0.0,0.99311,1e-05,1.11525]
[1779775170650,58.19,76835.73,0.0,0.99321,1e-05,1.10146]
[1779775171657,58.19,76839.15,0.0,0.99324,1e-05,1.09748]
[1779775181727,58.19,76840.29,0.0,0.99324,1e-05,1.09658]
[1779775191797,58.19,76844.75,0.0,0.99327,1e-05,1.09307]
[1779775192804,58.19,76849.76,0.0,0.9933,1e-05,1.08914]
[1779775193065,58.19,76849.76,0.0,0.9933,1e-05,1.08914]
[1779775193968,58.19,76849.76,0.0,0.9933,1e-05,1.08914]
[1779775197839,58.19,76844.84,0.0,0.99327,1e-05,1.093]
[1779775199378,58.19,76844.84,0.0,0.99327,1e-05,1.093]
[1779775199470,58.19,76844.84,0.0,0.99327,1e-05,1.093]
[1779775199853,58.19,76844.47,0.0,0.99327,1e-05,1.09329]
[1779775201867,58.19,76836.03,0.0,0.99322,1e-05,1.09994]
[1779775203798,58.19,76835.34,0.0,0.99321,1e-05,1.10048]
[1779775203972,58.19,76835.34,0.0,0.99321,1e-05,1.10048]
[1779775203881,58.19,76835.21,0.0,0.99321,1e-05,1.10059]
[1779775205468,58.19,76835.19,0.0,0.99321,1e-05,1.1006]
[1779775210930,58.19,76835.77,0.0,0.99322,1e-05,1.10014]
[1779775212737,58.19,76834.3,0.0,0.99321,1e-05,1.1013]
[1779775212978,58.19,76834.3,0.0,0.99321,1e-05,1.1013]
[1779775212944,58.19,76834.62,0.0,0.99321,1e-05,1.10105]
[1779775214676,58.19,76834.46,0.0,0.99321,1e-05,1.10118]
[1779775218417,58.19,76834.68,0.0,0.99321,1e-05,1.101]
[1779775218471,58.19,76834.68,0.0,0.99321,1e-05,1.101]
[1779775218986,58.19,76832.83,0.0,0.9932,1e-05,1.10247]
[1779775224020,58.19,76833.59,0.0,0.99321,1e-05,1.10187]
[1779775229056,58.19,76832.93,0.0,0.9932,1e-05,1.10239]
[1779775232078,58.19,76829.29,0.0,0.99319,1e-05,1.10399]
[1779775234092,58.19,76822.3,0.0,0.99315,1e-05,1.10953]
[1779775235099,58.19,76817.75,0.0,0.99312,1e-05,1.11316]
[1779775237113,58.19,76812.52,0.0,0.99309,1e-05,1.11734]
[1779775239127,58.19,76808.56,0.0,0.99307,1e-05,1.12051]
[1779775241142,58.19,76804.26,0.0,0.99305,1e-05,1.12396]
[1779775242149,58.19,76801.23,0.0,0.99303,1e-05,1.1264]
[1779775248191,58.19,76800.65,0.0,0.99303,1e-05,1.12687]
[1779775253226,58.19,76799.84,0.0,0.99302,1e-05,1.12752]
[1779775258261,58.19,76799.26,0.0,0.99302,1e-05,1.12799]
[1779775263296,58.19,76803.12,0.0,0.99304,1e-05,1.12488]
[1779775266317,58.19,76807.32,0.0,0.99306,1e-05,1.1215]
[1779775271355,58.19,76805.09,0.0,0.99305,1e-05,1.1233]
[1779775276390,58.19,76804.72,0.0,0.99305,1e-05,1.12359]
[1779775281425,58.19,76799.34,0.0,0.99302,1e-05,1.12793]
[1779775283439,58.19,76793.58,0.0,0.99298,1e-05,1.13258]
[1779775288474,58.19,76792.09,0.0,0.99298,1e-05,1.13379]
[1779775293508,58.19,76791.76,0.0,0.99298,1e-05,1.13274]
[1779775295051,58.19,76791.76,0.0,0.99298,1e-05,1.13274]
[1779775297466,58.19,76791.34,0.0,0.99298,1e-05,1.13308]
[1779775298544,58.19,76785.89,0.0,0.99295,1e-05,1.13751]
[1779775299402,58.19,76785.89,0.0,0.99295,1e-05,1.13751]
[1779775299475,58.19,76785.89,0.0,0.99295,1e-05,1.13751]
[1779775299560,58.19,76783.59,0.0,0.99293,1e-05,1.13938]
[1779775300622,58.19,76783.59,0.0,0.99293,1e-05,1.13938]
[1779775300717,58.19,76783.59,0.0,0.99293,1e-05,1.13938]
[1779775300819,58.19,76787.76,0.0,0.99296,1e-05,1.13599]
[1779775303966,58.19,76788.17,0.0,0.99296,1e-05,1.13565]
[1779775306857,58.19,76787.53,0.0,0.99296,1e-05,1.13617]
[1779775306974,58.19,76787.53,0.0,0.99296,1e-05,1.13617]
[1779775307065,58.19,76788.52,0.0,0.99296,1e-05,1.13537]
[1779775307750,58.19,76788.52,0.0,0.99296,1e-05,1.13537]
[1779775307967,58.19,76788.52,0.0,0.99296,1e-05,1.13537]
[1779775312653,58.19,76785.89,0.0,0.99295,1e-05,1.13751]
[1779775312718,58.19,76785.89,0.0,0.99295,1e-05,1.13751]
[1779775312935,58.19,76785.89,0.0,0.99295,1e-05,1.13751]
[1779775312969,58.19,76785.89,0.0,0.99295,1e-05,1.13751]
[1779775313036,58.19,76785.25,0.0,0.99294,1e-05,1.13803]
[1779775317677,58.19,76781.66,0.0,0.99292,1e-05,1.14095]
[1779775318509,58.19,76781.66,0.0,0.99292,1e-05,1.14095]
[1779775318718,58.19,76781.66,0.0,0.99292,1e-05,1.14095]
[1779775318819,58.19,76777.18,0.0,0.9929,1e-05,1.1446]
[1779775319401,58.19,76777.18,0.0,0.9929,1e-05,1.1446]
[1779775319472,58.19,76777.18,0.0,0.9929,1e-05,1.1446]
[1779775321705,58.19,76768.76,0.0,0.99285,1e-05,1.1515]
[1779775322712,58.19,76765.31,0.0,0.99283,1e-05,1.15433]
[1779775323362,58.19,76765.31,0.0,0.99283,1e-05,1.15433]
[1779775323478,58.19,76765.31,0.0,0.99283,1e-05,1.15433]
[1779775323719,58.19,76764.73,0.0,0.99282,1e-05,1.15481]
[1779775328054,58.19,76763.92,0.0,0.99282,1e-05,1.15548]
[1779775328217,58.19,76763.94,0.0,0.99282,1e-05,1.15546]
[1779775333789,58.19,76765.16,0.0,0.99283,1e-05,1.15446]
[1779775335073,58.19,76765.16,0.0,0.99283,1e-05,1.15446]
[1779775336841,58.19,76765.65,0.0,0.99283,1e-05,1.15405]
[1779775336971,58.19,76765.65,0.0,0.99283,1e-05,1.15405]
[1779775337045,58.19,76765.65,0.0,0.99283,1e-05,1.15405]
[1779775337286,58.19,76765.65,0.0,0.99283,1e-05,1.15405]
[1779775337468,58.19,76765.65,0.0,0.99283,1e-05,1.15405]
[1779775342852,58.19,76765.88,0.0,0.99283,1e-05,1.15386]
[1779775346880,58.19,76772.48,0.0,0.99287,1e-05,1.14845]
[1779775349818,58.19,76774.65,0.0,0.99288,1e-05,1.14667]
[1779775349974,58.19,76774.65,0.0,0.99288,1e-05,1.14667]
[1779775350063,58.19,76776.51,0.0,0.99289,1e-05,1.14515]
[1779775350594,58.19,76776.51,0.0,0.99289,1e-05,1.14515]
[1779775350719,58.19,76776.51,0.0,0.99289,1e-05,1.14515]
[1779775357957,58.19,76777.1,0.0,0.9929,1e-05,1.14335]
[1779775360752,58.19,76776.44,0.0,0.9929,1e-05,1.14389]
[1779775360978,58.19,76766.72,0.0,0.99284,1e-05,1.15185]
[1779775361985,58.19,76761.24,0.0,0.99281,1e-05,1.15636]
[1779775362553,58.19,76761.24,0.0,0.99281,1e-05,1.15636]
[1779775362993,58.19,76764.86,0.0,0.99283,1e-05,1.15338]
[1779775363592,58.19,76764.86,0.0,0.99283,1e-05,1.15338]
[1779775364183,58.19,76764.86,0.0,0.99283,1e-05,1.15338]
[1779775364653,58.19,76765.45,0.0,0.99284,1e-05,1.15289]
[1779775365008,58.19,76765.15,0.0,0.99283,1e-05,1.15314]
[1779775371048,58.19,76765.37,0.0,0.99284,1e-05,1.15296]
[1779775376083,58.19,76764.85,0.0,0.99283,1e-05,1.15338]
[1779775378779,58.19,76765.47,0.0,0.99284,1e-05,1.15288]
[1779775378969,58.19,76765.47,0.0,0.99284,1e-05,1.15288]
[1779775379104,58.19,76764.67,0.0,0.99283,1e-05,1.15353]
[1779775379219,58.19,76764.67,0.0,0.99283,1e-05,1.15353]
[1779775379468,58.19,76764.67,0.0,0.99283,1e-05,1.15353]
[1779775384007,58.19,76764.87,0.0,0.99283,1e-05,1.15337]
[1779775384217,58.19,76764.87,0.0,0.99283,1e-05,1.15337]
[1779775387028,58.19,76764.27,0.0,0.99283,1e-05,1.15386]
[1779775391190,58.19,76769.23,0.0,0.99286,1e-05,1.14979]
[1779775392197,58.19,76775.48,0.0,0.9929,1e-05,1.14467]
[1779775392541,58.19,76775.48,0.0,0.9929,1e-05,1.14467]
[1779775392718,58.19,76775.48,0.0,0.9929,1e-05,1.14467]
[1779775393204,58.19,76779.41,0.0,0.99292,1e-05,1.14147]
[1779775393751,58.19,76779.41,0.0,0.99292,1e-05,1.14147]
[1779775393989,58.19,76779.41,0.0,0.99292,1e-05,1.14147]
[1779775394211,58.19,76783.15,0.0,0.99294,1e-05,1.13842]
[1779775398901,58.19,76783.46,0.0,0.99294,1e-05,1.13817]
[1779775398969,58.19,76783.46,0.0,0.99294,1e-05,1.13817]
[1779775399208,58.19,76783.64,0.0,0.99294,1e-05,1.13802]
[1779775399376,58.19,76783.64,0.0,0.99294,1e-05,1.13802]
[1779775399472,58.19,76783.64,0.0,0.99294,1e-05,1.13802]
[1779775405288,58.19,76784.55,0.0,0.99295,1e-05,1.13728]
[1779775409932,58.19,76783.85,0.0,0.99294,1e-05,1.13785]
[1779775409970,58.19,76783.85,0.0,0.99294,1e-05,1.13785]
[1779775410033,58.19,76783.73,0.0,0.99294,1e-05,1.13795]
[1779775410855,58.19,76783.73,0.0,0.99294,1e-05,1.13795]
[1779775410972,58.19,76783.73,0.0,0.99294,1e-05,1.13795]
[1779775411330,58.19,76788.94,0.0,0.99298,1e-05,1.13241]
[1779775413351,58.19,76798.56,0.0,0.99304,1e-05,1.12464]
[1779775414616,58.19,76798.56,0.0,0.99304,1e-05,1.12464]
[1779775414719,58.19,76798.56,0.0,0.99304,1e-05,1.12464]
[1779775414801,58.19,76798.56,0.0,0.99304,1e-05,1.12464]
[1779775414970,58.19,76798.56,0.0,0.99304,1e-05,1.12464]
[1779775415059,58.19,76800.51,0.0,0.99305,1e-05,1.12308]
[1779775419618,58.19,76801.53,0.0,0.99305,1e-05,1.12226]
[1779775419717,58.19,76801.53,0.0,0.99305,1e-05,1.12226]
[1779775419972,58.19,76801.53,0.0,0.99305,1e-05,1.12226]
[1779775420222,58.19,76801.53,0.0,0.99305,1e-05,1.12226]
[1779775420073,58.19,76801.51,0.0,0.99305,1e-05,1.12227]
[1779775426442,58.19,76801.73,0.0,0.99306,1e-05,1.12209]
[1779775429477,58.19,76801.23,0.0,0.99305,1e-05,1.1225]
[1779775429720,58.19,76801.23,0.0,0.99305,1e-05,1.1225]
[1779775430158,58.19,76801.23,0.0,0.99305,1e-05,1.1225]
[1779775430226,58.19,76801.23,0.0,0.99305,1e-05,1.1225]
[1779775430211,58.19,76801.23,0.0,0.99305,1e-05,1.1225]
[1779775436511,58.19,76801.15,0.0,0.99305,1e-05,1.12256]
[1779775441764,58.19,76801.15,0.0,0.99305,1e-05,1.12256]
[1779775441967,58.19,76801.15,0.0,0.99305,1e-05,1.12256]
[1779775442826,58.19,76801.87,0.0,0.99306,1e-05,1.12198]
[1779775442971,58.19,76801.87,0.0,0.99306,1e-05,1.12198]
[1779775442989,58.19,76801.89,0.0,0.99306,1e-05,1.12197]
[1779775443561,58.19,76799.68,0.0,0.99304,1e-05,1.12374]
[1779775445209,58.19,76799.68,0.0,0.99304,1e-05,1.12374]
[1779775445225,58.19,76799.68,0.0,0.99304,1e-05,1.12374]
[1779775445253,58.19,76795.62,0.0,0.99302,1e-05,1.12701]
[1779775446584,58.19,76790.73,0.0,0.99299,1e-05,1.13096]
[1779775448225,58.19,76790.73,0.0,0.99299,1e-05,1.13096]
[1779775447591,58.19,76788.12,0.0,0.99298,1e-05,1.13308]
[1779775448468,58.19,76788.12,0.0,0.99298,1e-05,1.13308]
[1779775449206,58.19,76788.12,0.0,0.99298,1e-05,1.13308]
[1779775449217,58.19,76788.12,0.0,0.99298,1e-05,1.13308]
[1779775449216,58.19,76784.61,0.0,0.99296,1e-05,1.13592]
[1779775449605,58.19,76784.57,0.0,0.99296,1e-05,1.13595]
[1779775454640,58.19,76776.7,0.0,0.99291,1e-05,1.14236]
[1779775456703,58.19,76778.06,0.0,0.99292,1e-05,1.14125]
[1779775456727,58.19,76778.06,0.0,0.99292,1e-05,1.14125]
[1779775456856,58.19,76778.97,0.0,0.99292,1e-05,1.14051]
[1779775457304,58.19,76778.97,0.0,0.99292,1e-05,1.14051]
[1779775457472,58.19,76778.97,0.0,0.99292,1e-05,1.14051]
[1779775462097,58.19,76778.9,0.0,0.99292,1e-05,1.14057]
[1779775462220,58.19,76778.9,0.0,0.99292,1e-05,1.14057]
[1779775462199,58.19,76783.4,0.0,0.99295,1e-05,1.1369]
[1779775462937,58.19,76783.4,0.0,0.99295,1e-05,1.1369]
[1779775462980,58.19,76783.4,0.0,0.99295,1e-05,1.1369]
[1779775463037,58.19,76788.69,0.0,0.99298,1e-05,1.13261]
[1779775463704,58.19,76792.79,0.0,0.993,1e-05,1.1293]
[1779775467008,58.19,76793.15,0.0,0.99301,1e-05,1.12901]
[1779775467219,58.19,76793.15,0.0,0.99301,1e-05,1.12901]
[1779775468282,58.19,76792.82,0.0,0.993,1e-05,1.12927]
[1779775468469,58.19,76791.89,0.0,0.993,1e-05,1.13002]
[1779775468739,58.19,76791.91,0.0,0.993,1e-05,1.13001]
[1779775470596,58.19,76792.24,0.0,0.993,1e-05,1.12974]
[1779775471976,58.19,76792.96,0.0,0.993,1e-05,1.12916]
[1779775472221,58.19,76792.96,0.0,0.993,1e-05,1.12916]
[1779775476224,58.19,76792.2,0.0,0.99301,1e-05,1.12847]
[1779775476468,58.19,76793.75,0.0,0.99302,1e-05,1.12722]
[1779775476707,58.19,76793.75,0.0,0.99302,1e-05,1.12722]
[1779775476721,58.19,76793.75,0.0,0.99302,1e-05,1.12722]
[1779775476795,58.19,76793.73,0.0,0.99302,1e-05,1.12723]
[1779775482837,58.19,76792.52,0.0,0.99301,1e-05,1.12821]
[1779775487030,58.19,76792.64,0.0,0.99301,1e-05,1.12811]
[1779775487219,58.19,76792.64,0.0,0.99301,1e-05,1.12811]
[1779775487318,58.19,76792.48,0.0,0.99301,1e-05,1.12824]
[1779775487747,58.19,76792.48,0.0,0.99301,1e-05,1.12824]
[1779775487971,58.19,76792.48,0.0,0.99301,1e-05,1.12824]
[1779775489885,58.19,76795.22,0.0,0.99303,1e-05,1.12603]
[1779775493031,58.19,76795.26,0.0,0.99303,1e-05,1.126]
[1779775493139,58.19,76795.26,0.0,0.99303,1e-05,1.126]
[1779775493234,58.19,76795.1,0.0,0.99302,1e-05,1.12613]
[1779775493669,58.19,76795.1,0.0,0.99302,1e-05,1.12613]
[1779775493721,58.19,76795.1,0.0,0.99302,1e-05,1.12613]
[1779775498949,58.19,76795.2,0.0,0.99303,1e-05,1.12605]
[1779775500695,58.19,76795.2,0.0,0.99303,1e-05,1.12605]
[1779775500719,58.19,76795.2,0.0,0.99303,1e-05,1.12605]
[1779775501972,58.19,76798.97,0.0,0.99305,1e-05,1.12301]
[1779775503172,58.19,76798.97,0.0,0.99305,1e-05,1.12301]
[1779775503217,58.19,76798.97,0.0,0.99305,1e-05,1.12301]
[1779775503273,58.19,76802.55,0.0,0.99307,1e-05,1.12014]
[1779775504103,58.19,76802.55,0.0,0.99307,1e-05,1.12014]
[1779775504225,58.19,76802.55,0.0,0.99307,1e-05,1.12014]
[1779775510033,58.19,76799.26,0.0,0.99305,1e-05,1.12278]
[1779775510476,58.19,76799.26,0.0,0.99305,1e-05,1.12278]
[1779775510720,58.19,76799.26,0.0,0.99305,1e-05,1.12278]
[1779775511040,58.19,76794.02,0.0,0.99302,1e-05,1.127]
[1779775511828,58.19,76794.02,0.0,0.99302,1e-05,1.127]
[1779775511969,58.19,76794.02,0.0,0.99302,1e-05,1.127]
[1779775512047,58.19,76790.5,0.0,0.993,1e-05,1.12984]
[1779775513194,58.19,76788.27,0.0,0.99299,1e-05,1.13164]
[1779775514197,58.19,76788.27,0.0,0.99299,1e-05,1.13164]
[1779775514224,58.19,76788.27,0.0,0.99299,1e-05,1.13164]
[1779775515048,58.19,76789.01,0.0,0.99299,1e-05,1.13105]
[1779775515220,58.19,76789.01,0.0,0.99299,1e-05,1.13105]
[1779775515299,58.19,76788.68,0.0,0.99299,1e-05,1.13131]
[1779775521112,58.19,76788.78,0.0,0.99299,1e-05,1.13123]
[1779775522874,58.19,76788.82,0.0,0.99299,1e-05,1.1312]
[1779775522971,58.19,76788.82,0.0,0.99299,1e-05,1.1312]
[1779775528160,58.19,76789.14,0.0,0.99299,1e-05,1.13094]
[1779775529733,58.19,76788.67,0.0,0.99299,1e-05,1.13132]
[1779775530137,58.19,76788.67,0.0,0.99299,1e-05,1.13132]
[1779775530226,58.19,76788.67,0.0,0.99299,1e-05,1.13132]
[1779775533196,58.19,76787.46,0.0,0.99299,1e-05,1.13099]
[1779775536221,58.19,76787.87,0.0,0.99299,1e-05,1.13066]
[1779775536321,58.19,76787.9,0.0,0.99299,1e-05,1.13064]
[1779775536438,58.19,76787.9,0.0,0.99299,1e-05,1.13064]
[1779775536471,58.19,76787.9,0.0,0.99299,1e-05,1.13064]
[1779775539232,58.19,76785.04,0.0,0.99297,1e-05,1.13295]
[1779775539333,58.19,76785.04,0.0,0.99297,1e-05,1.13295]
[1779775539238,58.19,76788.72,0.0,0.993,1e-05,1.12997]
[1779775539470,58.19,76788.72,0.0,0.993,1e-05,1.12997]
[1779775540245,58.19,76790.18,0.0,0.993,1e-05,1.12879]
[1779775545281,58.19,76792.53,0.0,0.99302,1e-05,1.1269]
[1779775545846,58.19,76792.53,0.0,0.99302,1e-05,1.1269]
[1779775545979,58.19,76792.53,0.0,0.99302,1e-05,1.1269]
[1779775546288,58.19,76797.58,0.0,0.99305,1e-05,1.12283]
[1779775548153,58.19,76800.41,0.0,0.99306,1e-05,1.12055]
[1779775548217,58.19,76800.41,0.0,0.99306,1e-05,1.12055]
[1779775548321,58.19,76800.41,0.0,0.99306,1e-05,1.12055]
[1779775548466,58.19,76801.73,0.0,0.99307,1e-05,1.1195]
[1779775549309,58.19,76801.82,0.0,0.99307,1e-05,1.11942]
[1779775553784,58.19,76802.27,0.0,0.99307,1e-05,1.11906]
[1779775553973,58.19,76802.27,0.0,0.99307,1e-05,1.11906]
[1779775557365,58.19,76810.09,0.0,0.99312,1e-05,1.11281]
[1779775558542,58.19,76811.48,0.0,0.99313,1e-05,1.1117]
[1779775558719,58.19,76811.48,0.0,0.99313,1e-05,1.1117]
[1779775559325,58.19,76811.48,0.0,0.99313,1e-05,1.1117]
[1779775559379,58.19,76811.73,0.0,0.99313,1e-05,1.1115]
[1779775559468,58.19,76811.73,0.0,0.99313,1e-05,1.1115]
[1779775563408,58.19,76815.02,0.0,0.99315,1e-05,1.10888]
[1779775565149,58.19,76815.02,0.0,0.99315,1e-05,1.10888]
[1779775565221,58.19,76815.02,0.0,0.99315,1e-05,1.10888]
[1779775569397,58.19,76818.15,0.0,0.99316,1e-05,1.10639]
[1779775568442,58.19,76814.95,0.0,0.99315,1e-05,1.10893]
[1779775569470,58.19,76814.95,0.0,0.99315,1e-05,1.10893]
[1779775570423,58.19,76814.95,0.0,0.99315,1e-05,1.10893]
[1779775570471,58.19,76815.9,0.0,0.99315,1e-05,1.10818]
[1779775570880,58.19,76815.36,0.0,0.99315,1e-05,1.10861]
[1779775576498,58.19,76814.72,0.0,0.99314,1e-05,1.10912]
[1779775581533,58.19,76816.15,0.0,0.99315,1e-05,1.10798]
[1779775583350,58.19,76816.15,0.0,0.99315,1e-05,1.10798]
[1779775583469,58.19,76815.79,0.0,0.99315,1e-05,1.10827]
[1779775584224,58.19,76815.79,0.0,0.99315,1e-05,1.10827]
[1779775584225,58.19,76816.18,0.0,0.99315,1e-05,1.10795]
[1779775584468,58.19,76816.18,0.0,0.99315,1e-05,1.10795]
[1779775589589,58.19,76814.88,0.0,0.99315,1e-05,1.10899]
[1779775590618,58.19,76814.88,0.0,0.99315,1e-05,1.10899]
[1779775590723,58.19,76814.88,0.0,0.99315,1e-05,1.10899]
[1779775591535,58.19,76814.7,0.0,0.99314,1e-05,1.10913]
[1779775591721,58.19,76814.7,0.0,0.99314,1e-05,1.10913]
[1779775591727,58.19,76810.4,0.0,0.99313,1e-05,1.11127]
[1779775595263,58.19,76809.36,0.0,0.99312,1e-05,1.1121]
[1779775595469,58.19,76808.88,0.0,0.99312,1e-05,1.11248]
[1779775600670,58.19,76806.59,0.0,0.99311,1e-05,1.11431]
[1779775602702,58.19,76807.22,0.0,0.99311,1e-05,1.1138]
[1779775602720,58.19,76807.22,0.0,0.99311,1e-05,1.1138]
[1779775603647,58.19,76806.36,0.0,0.9931,1e-05,1.11449]
[1779775603724,58.19,76806.36,0.0,0.9931,1e-05,1.11449]
[1779775603748,58.19,76806.36,0.0,0.9931,1e-05,1.11449]
[1779775608266,58.19,76807.13,0.0,0.99311,1e-05,1.11388]
[1779775608470,58.19,76807.3,0.0,0.99311,1e-05,1.11374]
[1779775608727,58.19,76813.76,0.0,0.99315,1e-05,1.10859]
[1779775609734,58.19,76817.35,0.0,0.99317,1e-05,1.10574]
[1779775611562,58.19,76817.59,0.0,0.99317,1e-05,1.10555]
[1779775611719,58.19,76817.59,0.0,0.99317,1e-05,1.10555]
[1779775611748,58.19,76817.62,0.0,0.99317,1e-05,1.10552]
[1779775613492,58.19,76817.44,0.0,0.99317,1e-05,1.10567]
[1779775613720,58.19,76817.44,0.0,0.99317,1e-05,1.10567]
[1779775617776,58.19,76819.38,0.0,0.99318,1e-05,1.10413]
[1779775617968,58.19,76819.38,0.0,0.99318,1e-05,1.10413]
[1779775618152,58.19,76819.38,0.0,0.99318,1e-05,1.10413]
[1779775618217,58.19,76819.38,0.0,0.99318,1e-05,1.10413]
[1779775618287,58.19,76818.98,0.0,0.99318,1e-05,1.10444]
[1779775620811,58.19,76822.48,0.0,0.9932,1e-05,1.10167]
[1779775622826,58.19,76828.15,0.0,0.99323,1e-05,1.09719]
[1779775623506,58.19,76828.15,0.0,0.99323,1e-05,1.09719]
[1779775623719,58.19,76828.15,0.0,0.99323,1e-05,1.09719]
[1779775623833,58.19,76829.39,0.0,0.99324,1e-05,1.09621]
[1779775627861,58.19,76833.28,0.0,0.99326,1e-05,1.09315]
[1779775630223,58.19,76834.78,0.0,0.99327,1e-05,1.09197]
[1779775635917,58.19,76834.86,0.0,0.99327,1e-05,1.09191]
[1779775637612,58.19,76834.86,0.0,0.99327,1e-05,1.09191]
[1779775637717,58.19,76834.86,0.0,0.99327,1e-05,1.09191]
[1779775637818,58.19,76834.86,0.0,0.99327,1e-05,1.09191]
[1779775643233,58.19,76835.23,0.0,0.99327,1e-05,1.09162]
[1779775643469,58.19,76835.23,0.0,0.99327,1e-05,1.09162]
[1779775648983,58.19,76835.88,0.0,0.99327,1e-05,1.09111]
[1779775649118,58.19,76835.88,0.0,0.99327,1e-05,1.09111]
[1779775649219,58.19,76835.88,0.0,0.99327,1e-05,1.09111]
[1779775649318,58.19,76835.96,0.0,0.99327,1e-05,1.09105]
[1779775656059,58.19,76835.64,0.0,0.99328,1e-05,1.09002]
[1779775660086,58.19,76832.51,0.0,0.99326,1e-05,1.09248]
[1779775661370,58.19,76832.51,0.0,0.99326,1e-05,1.09248]
[1779775661474,58.19,76832.51,0.0,0.99326,1e-05,1.09248]
[1779775661471,58.19,76831.72,0.0,0.99326,1e-05,1.0931]
[1779775661631,58.19,76831.72,0.0,0.99326,1e-05,1.0931]
[1779775661719,58.19,76831.72,0.0,0.99326,1e-05,1.0931]
[1779775667690,58.19,76829.19,0.0,0.99324,1e-05,1.09509]
[1779775667722,58.19,76829.19,0.0,0.99324,1e-05,1.09509]
[1779775667853,58.19,76829.19,0.0,0.99324,1e-05,1.09509]
[1779775667969,58.19,76829.19,0.0,0.99324,1e-05,1.09509]
[1779775668144,58.19,76829.12,0.0,0.99324,1e-05,1.09515]
[1779775668587,58.19,76829.12,0.0,0.99324,1e-05,1.09515]
[1779775672656,58.19,76829.56,0.0,0.99324,1e-05,1.0948]
[1779775672721,58.19,76829.56,0.0,0.99324,1e-05,1.0948]
[1779775673179,58.19,76829.74,0.0,0.99324,1e-05,1.09466]
[1779775675763,58.19,76832.35,0.0,0.99326,1e-05,1.0926]
[1779775675967,58.19,76832.35,0.0,0.99326,1e-05,1.0926]
[1779775682242,58.19,76832.67,0.0,0.99326,1e-05,1.09235]
[1779775683461,58.19,76832.67,0.0,0.99326,1e-05,1.09235]
[1779775683469,58.19,76832.67,0.0,0.99326,1e-05,1.09235]
[1779775683479,58.19,76832.81,0.0,0.99326,1e-05,1.09224]
[1779775683761,58.19,76832.81,0.0,0.99326,1e-05,1.09224]
[1779775683967,58.19,76832.81,0.0,0.99326,1e-05,1.09224]
[1779775689500,58.19,76832.14,0.0,0.99326,1e-05,1.09277]
[1779775690390,58.19,76831.52,0.0,0.99325,1e-05,1.09326]
[1779775690470,58.19,76831.52,0.0,0.99325,1e-05,1.09326]
[1779775690497,58.19,76831.52,0.0,0.99325,1e-05,1.09326]
[1779775690450,58.19,76832.11,0.0,0.99326,1e-05,1.09279]
[1779775690718,58.19,76832.11,0.0,0.99326,1e-05,1.09279]
[1779775696340,58.19,76829.81,0.0,0.99325,1e-05,1.0946]
[1779775696642,58.19,76829.81,0.0,0.99325,1e-05,1.0946]
[1779775696720,58.19,76829.81,0.0,0.99325,1e-05,1.0946]
[1779775696868,58.19,76829.81,0.0,0.99325,1e-05,1.0946]
[1779775696969,58.19,76829.81,0.0,0.99325,1e-05,1.0946]
[1779775697347,58.19,76829.96,0.0,0.99325,1e-05,1.09448]
[1779775702245,58.19,76831.92,0.0,0.99326,1e-05,1.09294]
[1779775702295,58.19,76831.92,0.0,0.99326,1e-05,1.09294]
[1779775702471,58.19,76831.92,0.0,0.99326,1e-05,1.09294]
[1779775702382,58.19,76832.06,0.0,0.99326,1e-05,1.09283]
[1779775703389,58.19,76831.87,0.0,0.99326,1e-05,1.09298]
[1779775705811,58.19,76831.95,0.0,0.99326,1e-05,1.09292]
[1779775709034,58.19,76830.05,0.0,0.99325,1e-05,1.09441]
[1779775709220,58.19,76830.05,0.0,0.99325,1e-05,1.09441]
[1779775709350,58.19,76830.05,0.0,0.99325,1e-05,1.09441]
[1779775709472,58.19,76830.05,0.0,0.99325,1e-05,1.09441]
[1779775709552,58.19,76829.18,0.0,0.99324,1e-05,1.0951]
[1779775713818,58.19,76830.26,0.0,0.99326,1e-05,1.09297]
[1779775713970,58.19,76830.26,0.0,0.99326,1e-05,1.09297]
[1779775714040,58.19,76830.26,0.0,0.99326,1e-05,1.09297]
[1779775714232,58.19,76830.26,0.0,0.99326,1e-05,1.09297]
[1779775714466,58.19,76829.96,0.0,0.99325,1e-05,1.09321]
[1779775719501,58.19,76832.74,0.0,0.99327,1e-05,1.09102]
[1779775720228,58.19,76832.74,0.0,0.99327,1e-05,1.09102]
[1779775720468,58.19,76832.74,0.0,0.99327,1e-05,1.09102]
[1779775720508,58.19,76832.29,0.0,0.99327,1e-05,1.09137]
[1779775720709,58.19,76832.29,0.0,0.99327,1e-05,1.09137]
[1779775720719,58.19,76832.29,0.0,0.99327,1e-05,1.09137]
[1779775726550,58.19,76832.33,0.0,0.99327,1e-05,1.09134]
[1779775726611,58.19,76832.33,0.0,0.99327,1e-05,1.09134]
[1779775726662,58.19,76832.33,0.0,0.99327,1e-05,1.09134]
[1779775726721,58.19,76832.33,0.0,0.99327,1e-05,1.09134]
[1779775727557,58.19,76831.78,0.0,0.99326,1e-05,1.09178]
[1779775731670,58.19,76831.31,0.0,0.99326,1e-05,1.09214]
[1779775737627,58.19,76831.05,0.0,0.99326,1e-05,1.09235]
[1779775742663,58.19,76832.35,0.0,0.99327,1e-05,1.09133]
[1779775745610,58.19,76832.29,0.0,0.99327,1e-05,1.09137]
[1779775745721,58.19,76832.29,0.0,0.99327,1e-05,1.09137]
[1779775746080,58.19,76832.29,0.0,0.99327,1e-05,1.09137]
[1779775746226,58.19,76832.29,0.0,0.99327,1e-05,1.09137]
[1779775746321,58.19,76832.33,0.0,0.99327,1e-05,1.09134]
[1779775751726,58.19,76831.38,0.0,0.99326,1e-05,1.09209]
[1779775752747,58.19,76831.38,0.0,0.99326,1e-05,1.09209]
[1779775752972,58.19,76831.38,0.0,0.99326,1e-05,1.09209]
[1779775753214,58.19,76831.38,0.0,0.99326,1e-05,1.09209]
[1779775753472,58.19,76831.38,0.0,0.99326,1e-05,1.09209]
[1779775753574,58.19,76831.92,0.0,0.99326,1e-05,1.09167]
[1779775758774,58.19,76831.44,0.0,0.99326,1e-05,1.09204]
[1779775762948,58.19,76831.88,0.0,0.99326,1e-05,1.0917]
[1779775762969,58.19,76831.88,0.0,0.99326,1e-05,1.0917]
[1779775763516,58.19,76831.88,0.0,0.99326,1e-05,1.0917]
[1779775763570,58.19,76831.86,0.0,0.99326,1e-05,1.09171]
[1779775763724,58.19,76831.86,0.0,0.99326,1e-05,1.09171]
[1779775769535,58.19,76832.07,0.0,0.99327,1e-05,1.09155]
[1779775768845,58.19,76829.3,0.0,0.99325,1e-05,1.09372]
[1779775769722,58.19,76829.3,0.0,0.99325,1e-05,1.09372]
[1779775769995,58.19,76829.3,0.0,0.99325,1e-05,1.09372]
[1779775770222,58.19,76829.3,0.0,0.99325,1e-05,1.09372]
[1779775770323,58.19,76829.12,0.0,0.99325,1e-05,1.09387]
[1779775777908,58.19,76829.86,0.0,0.99326,1e-05,1.09201]
[1779775779837,58.19,76829.38,0.0,0.99326,1e-05,1.09238]
[1779775779968,58.19,76829.38,0.0,0.99326,1e-05,1.09238]
[1779775784666,58.19,76829.38,0.0,0.99326,1e-05,1.09238]
[1779775784719,58.19,76829.38,0.0,0.99326,1e-05,1.09238]
[1779775784970,58.19,76829.42,0.0,0.99326,1e-05,1.09235]
[1779775786919,58.19,76829.42,0.0,0.99326,1e-05,1.09235]
[1779775788590,58.19,76829.42,0.0,0.99326,1e-05,1.09235]
[1779775788719,58.19,76830.15,0.0,0.99326,1e-05,1.09178]
[1779775794023,58.19,76829.83,0.0,0.99326,1e-05,1.09203]
[1779775794701,58.19,76829.83,0.0,0.99326,1e-05,1.09203]
[1779775794722,58.19,76829.83,0.0,0.99326,1e-05,1.09203]
[1779775800779,58.19,76829.5,0.0,0.99326,1e-05,1.09229]
[1779775800810,58.19,76829.5,0.0,0.99326,1e-05,1.09229]
[1779775801093,58.19,76819.58,0.0,0.9932,1e-05,1.10011]
[1779775802079,58.19,76808.76,0.0,0.99314,1e-05,1.1087]
[1779775803085,58.19,76804.76,0.0,0.99312,1e-05,1.11188]
[1779775803928,58.19,76804.76,0.0,0.99312,1e-05,1.11188]
[1779775803968,58.19,76804.76,0.0,0.99312,1e-05,1.11188]
[1779775804494,58.19,76804.76,0.0,0.99312,1e-05,1.11188]
[1779775804565,58.19,76805.59,0.0,0.99312,1e-05,1.11122]
[1779775804719,58.19,76805.59,0.0,0.99312,1e-05,1.11122]
[1779775808545,58.19,76804.7,0.0,0.99312,1e-05,1.11193]
[1779775808578,58.19,76801.05,0.0,0.9931,1e-05,1.11485]
[1779775808721,58.19,76801.05,0.0,0.9931,1e-05,1.11485]
[1779775809460,58.19,76801.05,0.0,0.9931,1e-05,1.11485]
[1779775809469,58.19,76801.05,0.0,0.9931,1e-05,1.11485]
[1779775809571,58.19,76799.44,0.0,0.99309,1e-05,1.11614]
[1779775815169,58.19,76799.0,0.0,0.99309,1e-05,1.11649]
[1779775819683,58.19,76798.95,0.0,0.99309,1e-05,1.11653]
[1779775819721,58.19,76798.95,0.0,0.99309,1e-05,1.11653]
[1779775822575,58.19,76798.99,0.0,0.99309,1e-05,1.1165]
[1779775828269,58.19,76799.21,0.0,0.99309,1e-05,1.11632]
[1779775834654,58.19,76799.16,0.0,0.99309,1e-05,1.11506]
[1779775842308,58.19,76799.16,0.0,0.99309,1e-05,1.11506]
[1779775842467,58.19,76799.16,0.0,0.99309,1e-05,1.11506]
[1779775842568,58.19,76795.28,0.0,0.99307,1e-05,1.11817]
[1779775843378,58.19,76791.14,0.0,0.99305,1e-05,1.1215]
[1779775844373,58.19,76791.14,0.0,0.99305,1e-05,1.1215]
[1779775844472,58.19,76791.14,0.0,0.99305,1e-05,1.1215]
[1779775844570,58.19,76787.35,0.0,0.99303,1e-05,1.12455]
[1779775845392,58.19,76784.76,0.0,0.99301,1e-05,1.12664]
[1779775850427,58.19,76784.48,0.0,0.99301,1e-05,1.12686]
[1779775855462,58.19,76784.4,0.0,0.99301,1e-05,1.12693]
[1779775857142,58.19,76784.46,0.0,0.99301,1e-05,1.12688]
[1779775857222,58.19,76784.46,0.0,0.99301,1e-05,1.12688]
[1779775857476,58.19,76784.1,0.0,0.99301,1e-05,1.12717]
[1779775858735,58.19,76783.72,0.0,0.99301,1e-05,1.12748]
[1779775858971,58.19,76783.72,0.0,0.99301,1e-05,1.12748]
[1779775860499,58.19,76779.01,0.0,0.99298,1e-05,1.13128]
[1779775862465,58.19,76778.36,0.0,0.99298,1e-05,1.13181]
[1779775862721,58.19,76777.85,0.0,0.99297,1e-05,1.13222]
[1779775862831,58.19,76777.85,0.0,0.99297,1e-05,1.13222]
[1779775862972,58.19,76777.85,0.0,0.99297,1e-05,1.13222]
[1779775863520,58.19,76776.99,0.0,0.99297,1e-05,1.13292]
[1779775865534,58.19,76780.72,0.0,0.99299,1e-05,1.1299]
[1779775866162,58.19,76780.72,0.0,0.99299,1e-05,1.1299]
[1779775866222,58.19,76780.72,0.0,0.99299,1e-05,1.1299]
[1779775866396,58.19,76780.72,0.0,0.99299,1e-05,1.1299]
[1779775866471,58.19,76780.72,0.0,0.99299,1e-05,1.1299]
[1779775866541,58.19,76782.91,0.0,0.993,1e-05,1.12813]
[1779775867548,58.19,76785.78,0.0,0.99302,1e-05,1.12581]
[1779775870327,58.19,76784.75,0.0,0.99301,1e-05,1.12664]
[1779775870473,58.19,76784.75,0.0,0.99301,1e-05,1.12664]
[1779775871759,58.19,76784.93,0.0,0.99301,1e-05,1.1265]
[1779775871966,58.19,76784.93,0.0,0.99301,1e-05,1.1265]
[1779775872583,58.19,76785.51,0.0,0.99302,1e-05,1.12603]
[1779775873590,58.19,76783.52,0.0,0.99301,1e-05,1.12764]
[1779775879912,58.19,76783.52,0.0,0.99301,1e-05,1.12764]
[1779775880639,58.19,76784.9,0.0,0.99301,1e-05,1.12652]
[1779775881509,58.19,76784.9,0.0,0.99301,1e-05,1.12652]
[1779775881721,58.19,76784.9,0.0,0.99301,1e-05,1.12652]
[1779775881646,58.19,76786.21,0.0,0.99302,1e-05,1.12547]
[1779775882653,58.19,76787.71,0.0,0.99303,1e-05,1.12426]
[1779775884600,58.19,76787.75,0.0,0.99303,1e-05,1.12422]
[1779775884725,58.19,76787.75,0.0,0.99303,1e-05,1.12422]
[1779775884667,58.19,76790.68,0.0,0.99305,1e-05,1.12187]
[1779775885674,58.19,76793.77,0.0,0.99306,1e-05,1.11938]
[1779775887380,58.19,76794.35,0.0,0.99307,1e-05,1.11892]
[1779775887469,58.19,76794.35,0.0,0.99307,1e-05,1.11892]
[1779775889702,58.19,76798.06,0.0,0.99309,1e-05,1.11594]
[1779775891369,58.19,76798.12,0.0,0.99309,1e-05,1.1159]
[1779775891469,58.19,76798.12,0.0,0.99309,1e-05,1.1159]
[1779775896751,58.19,76797.37,0.0,0.99309,1e-05,1.1152]
[1779775902299,58.19,76797.17,0.0,0.99309,1e-05,1.11536]
[1779775902471,58.19,76797.17,0.0,0.99309,1e-05,1.11536]
[1779775907375,58.19,76796.76,0.0,0.99309,1e-05,1.11569]
[1779775907471,58.19,76796.76,0.0,0.99309,1e-05,1.11569]
[1779775909731,58.19,76797.19,0.0,0.99309,1e-05,1.11534]
[1779775910638,58.19,76796.74,0.0,0.99309,1e-05,1.1157]
[1779775910720,58.19,76796.74,0.0,0.99309,1e-05,1.1157]
[1779775910683,58.19,76791.35,0.0,0.99306,1e-05,1.12003]
[1779775912863,58.19,76792.79,0.0,0.99307,1e-05,1.11887]
[1779775917898,58.19,76792.18,0.0,0.99306,1e-05,1.11936]
[1779775923494,58.19,76792.63,0.0,0.99307,1e-05,1.119]
[1779775923723,58.19,76792.63,0.0,0.99307,1e-05,1.119]
[1779775929557,58.19,76792.11,0.0,0.99306,1e-05,1.11942]
[1779775929723,58.19,76792.11,0.0,0.99306,1e-05,1.11942]
[1779775930989,58.19,76793.37,0.0,0.99307,1e-05,1.1184]
[1779775934829,58.19,76793.02,0.0,0.99307,1e-05,1.11868]
[1779775934971,58.19,76793.02,0.0,0.99307,1e-05,1.11868]
[1779775935016,58.19,76791.66,0.0,0.99306,1e-05,1.11978]
[1779775937594,58.19,76790.38,0.0,0.99305,1e-05,1.1208]
[1779775939659,58.19,76790.48,0.0,0.99305,1e-05,1.12072]
[1779775939724,58.19,76790.48,0.0,0.99305,1e-05,1.12072]
[1779775943364,58.19,76789.67,0.0,0.99305,1e-05,1.12138]
[1779775943468,58.19,76789.67,0.0,0.99305,1e-05,1.12138]
[1779775944080,58.19,76786.41,0.0,0.99303,1e-05,1.124]
[1779775949115,58.19,76785.47,0.0,0.99302,1e-05,1.12476]
[1779775952043,58.19,76785.84,0.0,0.99303,1e-05,1.12315]
[1779775952221,58.19,76785.84,0.0,0.99303,1e-05,1.12315]
[1779775953143,58.19,76783.74,0.0,0.99302,1e-05,1.12485]
[1779775958177,58.19,76784.11,0.0,0.99302,1e-05,1.12455]
[1779775959787,58.19,76784.11,0.0,0.99302,1e-05,1.12455]
[1779775959971,58.19,76783.65,0.0,0.99302,1e-05,1.12492]
[1779775964220,58.19,76781.3,0.0,0.99301,1e-05,1.12681]
[1779775965428,58.19,76781.3,0.0,0.99301,1e-05,1.12681]
[1779775965469,58.19,76781.3,0.0,0.99301,1e-05,1.12681]
[1779775971269,58.19,76780.77,0.0,0.993,1e-05,1.12724]
[1779775973285,58.19,76779.31,0.0,0.993,1e-05,1.12842]
[1779775978320,58.19,76779.76,0.0,0.993,1e-05,1.12806]
[1779775979579,58.19,76779.76,0.0,0.993,1e-05,1.12806]
[1779775979720,58.19,76779.76,0.0,0.993,1e-05,1.12806]
[1779775985369,58.19,76780.16,0.0,0.993,1e-05,1.12774]
[1779775986427,58.19,76780.16,0.0,0.993,1e-05,1.12774]
[1779775986469,58.19,76780.16,0.0,0.993,1e-05,1.12774]
[1779775992418,58.19,76779.41,0.0,0.993,1e-05,1.12834]
[1779775993154,58.19,76779.41,0.0,0.993,1e-05,1.12834]
[1779775993218,58.19,76779.41,0.0,0.993,1e-05,1.12834]
[1779775996446,58.19,76781.08,0.0,0.99301,1e-05,1.12699]
[1779775997453,58.19,76782.45,0.0,0.99301,1e-05,1.12589]
[1779775998024,58.19,76782.45,0.0,0.99301,1e-05,1.12589]
[1779775998224,58.19,76782.45,0.0,0.99301,1e-05,1.12589]
[1779775998460,58.19,76783.87,0.0,0.99302,1e-05,1.12474]
[1779776001500,58.19,76783.5,0.0,0.99302,1e-05,1.12504]
[1779776001709,58.19,76783.5,0.0,0.99302,1e-05,1.12504]
[1779776001758,58.19,76788.19,0.0,0.99305,1e-05,1.12126]
[1779776002488,58.19,76797.57,0.0,0.9931,1e-05,1.11374]
[1779776003495,58.19,76799.05,0.0,0.99311,1e-05,1.11256]
[1779776006516,58.19,76803.36,0.0,0.99313,1e-05,1.10912]
[1779776011215,58.19,76804.28,0.0,0.99314,1e-05,1.10839]
[1779776011467,58.19,76804.28,0.0,0.99314,1e-05,1.10839]
[1779776011552,58.19,76799.15,0.0,0.99312,1e-05,1.11118]
[1779776012559,58.19,76801.22,0.0,0.99313,1e-05,1.10953]
[1779776017594,58.19,76800.23,0.0,0.99312,1e-05,1.11032]
[1779776021621,58.19,76798.23,0.0,0.99311,1e-05,1.11192]
[1779776022629,58.19,76795.52,0.0,0.9931,1e-05,1.11408]
[1779776023636,58.19,76793.92,0.0,0.99309,1e-05,1.11536]
[1779776024222,58.19,76793.92,0.0,0.99309,1e-05,1.11536]
[1779776024643,58.19,76789.14,0.0,0.99306,1e-05,1.1192]
[1779776029678,58.19,76789.75,0.0,0.99306,1e-05,1.11871]
[1779776029900,58.19,76789.75,0.0,0.99306,1e-05,1.11871]
[1779776029968,58.19,76789.75,0.0,0.99306,1e-05,1.11871]
[1779776035720,58.19,76789.09,0.0,0.99306,1e-05,1.11924]
[1779776038126,58.19,76789.56,0.0,0.99306,1e-05,1.11886]
[1779776038223,58.19,76789.56,0.0,0.99306,1e-05,1.11886]
[1779776038743,58.19,76796.57,0.0,0.9931,1e-05,1.11324]
[1779776041768,58.19,76797.9,0.0,0.99311,1e-05,1.11218]
[1779776046803,58.19,76796.99,0.0,0.99311,1e-05,1.11291]
[1779776047991,58.19,76796.6,0.0,0.9931,1e-05,1.11322]
[1779776048217,58.19,76796.6,0.0,0.9931,1e-05,1.11322]
[1779776053851,58.19,76797.19,0.0,0.99311,1e-05,1.11275]
[1779776056873,58.19,76793.72,0.0,0.99309,1e-05,1.11552]
[1779776057880,58.19,76791.74,0.0,0.99308,1e-05,1.11711]
[1779776058041,58.19,76791.74,0.0,0.99308,1e-05,1.11711]
[1779776058219,58.19,76791.74,0.0,0.99308,1e-05,1.11711]
[1779776063922,58.19,76795.79,0.0,0.9931,1e-05,1.11387]
[1779776064929,58.19,76797.34,0.0,0.99311,1e-05,1.11263]
[1779776066452,58.19,76797.34,0.0,0.99311,1e-05,1.11263]
[1779776066468,58.19,76797.34,0.0,0.99311,1e-05,1.11263]
[1779776066513,58.19,76799.0,0.0,0.99312,1e-05,1.1113]
[1779776066943,58.19,76801.33,0.0,0.99313,1e-05,1.10944]
[1779776071978,58.19,76801.01,0.0,0.99314,1e-05,1.10841]
[1779776072945,58.19,76801.01,0.0,0.99314,1e-05,1.10841]
[1779776072974,58.19,76801.01,0.0,0.99314,1e-05,1.10841]
[1779776074872,58.19,76800.65,0.0,0.99313,1e-05,1.10869]
[1779776086399,58.19,76800.66,0.0,0.99313,1e-05,1.10869]
[1779776092749,58.19,76800.66,0.0,0.99313,1e-05,1.10869]
[1779776094225,58.19,76800.66,0.0,0.99313,1e-05,1.10869]
[1779776094256,58.19,76800.66,0.0,0.99313,1e-05,1.10869]
[1779776094468,58.19,76800.66,0.0,0.99313,1e-05,1.10869]
[1779776094569,58.19,76800.7,0.0,0.99313,1e-05,1.10865]
[1779776100181,58.19,76801.23,0.0,0.99314,1e-05,1.10823]
[1779776102264,58.19,76802.74,0.0,0.99315,1e-05,1.10703]
[1779776102504,58.19,76802.74,0.0,0.99315,1e-05,1.10703]
[1779776102531,58.19,76802.74,0.0,0.99315,1e-05,1.10703]
[1779776102717,58.19,76802.74,0.0,0.99315,1e-05,1.10703]
[1779776102813,58.19,76803.35,0.0,0.99315,1e-05,1.10654]
[1779776109244,58.19,76802.95,0.0,0.99315,1e-05,1.10686]
[1779776111830,58.19,76802.94,0.0,0.99315,1e-05,1.10687]
[1779776111972,58.19,76802.94,0.0,0.99315,1e-05,1.10687]
[1779776118041,58.19,76802.78,0.0,0.99315,1e-05,1.107]
[1779776119273,58.19,76801.93,0.0,0.99314,1e-05,1.10767]
[1779776119474,58.19,76801.93,0.0,0.99314,1e-05,1.10767]
[1779776120248,58.19,76801.78,0.0,0.99314,1e-05,1.10779]
[1779776120472,58.19,76801.78,0.0,0.99314,1e-05,1.10779]
[1779776120478,58.19,76801.78,0.0,0.99314,1e-05,1.10779]
[1779776123342,58.19,76794.97,0.0,0.9931,1e-05,1.11323]
[1779776124513,58.19,76794.97,0.0,0.9931,1e-05,1.11323]
[1779776124723,58.19,76794.97,0.0,0.9931,1e-05,1.11323]
[1779776128928,58.19,76793.93,0.0,0.9931,1e-05,1.11406]
[1779776128972,58.19,76793.93,0.0,0.9931,1e-05,1.11406]
[1779776129046,58.19,76793.93,0.0,0.9931,1e-05,1.11406]
[1779776129231,58.19,76793.93,0.0,0.9931,1e-05,1.11406]
[1779776129384,58.19,76794.42,0.0,0.9931,1e-05,1.11367]
[1779776130391,58.19,76804.22,0.0,0.99315,1e-05,1.10585]
[1779776131651,58.19,76804.22,0.0,0.99315,1e-05,1.10585]
[1779776131723,58.19,76804.22,0.0,0.99315,1e-05,1.10585]
[1779776131750,58.19,76805.6,0.0,0.99317,1e-05,1.10347]
[1779776137440,58.19,76804.81,0.0,0.99317,1e-05,1.10409]
[1779776142475,58.19,76803.1,0.0,0.99316,1e-05,1.10545]
[1779776145871,58.19,76802.24,0.0,0.99315,1e-05,1.10614]
[1779776145971,58.19,76802.24,0.0,0.99315,1e-05,1.10614]
[1779776147029,58.19,76800.71,0.0,0.99314,1e-05,1.10735]
[1779776147218,58.19,76800.71,0.0,0.99314,1e-05,1.10735]
[1779776147513,58.19,76801.33,0.0,0.99315,1e-05,1.10686]
[1779776152903,58.19,76800.3,0.0,0.99314,1e-05,1.10768]
[1779776152973,58.19,76800.3,0.0,0.99314,1e-05,1.10768]
[1779776158474,58.19,76800.51,0.0,0.99314,1e-05,1.10751]
[1779776160605,58.19,76804.19,0.0,0.99316,1e-05,1.10459]
[1779776161437,58.19,76804.19,0.0,0.99316,1e-05,1.10459]
[1779776161471,58.19,76804.19,0.0,0.99316,1e-05,1.10459]
[1779776162201,58.19,76805.19,0.0,0.99317,1e-05,1.10379]
[1779776162221,58.19,76805.19,0.0,0.99317,1e-05,1.10379]
[1779776162619,58.19,76804.69,0.0,0.99317,1e-05,1.10419]
[1779776167654,58.19,76804.75,0.0,0.99317,1e-05,1.10414]
[1779776171682,58.19,76800.31,0.0,0.99314,1e-05,1.10767]
[1779776172859,58.19,76800.31,0.0,0.99314,1e-05,1.10767]
[1779776172970,58.19,76800.31,0.0,0.99314,1e-05,1.10767]
[1779776176663,58.19,76800.1,0.0,0.99314,1e-05,1.10784]
[1779776176723,58.19,76800.1,0.0,0.99314,1e-05,1.10784]
[1779776176764,58.19,76796.5,0.0,0.99312,1e-05,1.11071]
[1779776177518,58.19,76796.5,0.0,0.99312,1e-05,1.11071]
[1779776177719,58.19,76796.5,0.0,0.99312,1e-05,1.11071]
[1779776182762,58.19,76793.75,0.0,0.9931,1e-05,1.1129]
[1779776185855,58.19,76794.96,0.0,0.99311,1e-05,1.11194]
[1779776185971,58.19,76794.96,0.0,0.99311,1e-05,1.11194]
[1779776186875,58.19,76795.05,0.0,0.99311,1e-05,1.11187]
[1779776186967,58.19,76795.05,0.0,0.99311,1e-05,1.11187]
[1779776186976,58.19,76794.78,0.0,0.99311,1e-05,1.11208]
[1779776192830,58.19,76794.65,0.0,0.99312,1e-05,1.11089]
[1779776193314,58.19,76794.65,0.0,0.99312,1e-05,1.11089]
[1779776193471,58.19,76794.65,0.0,0.99312,1e-05,1.11089]
[1779776200663,58.19,76794.65,0.0,0.99312,1e-05,1.11089]
[1779776200721,58.19,76794.65,0.0,0.99312,1e-05,1.11089]
[1779776201963,58.19,76794.01,0.0,0.99311,1e-05,1.1114]
[1779776202065,58.19,76794.54,0.0,0.99312,1e-05,1.11098]
[1779776202218,58.19,76794.54,0.0,0.99312,1e-05,1.11098]
[1779776207936,58.19,76794.13,0.0,0.99311,1e-05,1.1113]
[1779776212971,58.19,76794.83,0.0,0.99312,1e-05,1.11075]
[1779776219045,58.19,76794.73,0.0,0.99312,1e-05,1.11083]
[1779776219221,58.19,76794.73,0.0,0.99312,1e-05,1.11083]
[1779776225064,58.19,76794.38,0.0,0.99311,1e-05,1.1111]
[1779776229041,58.19,76794.83,0.0,0.99312,1e-05,1.11075]
[1779776229222,58.19,76795.01,0.0,0.99312,1e-05,1.1106]
[1779776230147,58.19,76795.01,0.0,0.99312,1e-05,1.1106]
[1779776230223,58.19,76795.01,0.0,0.99312,1e-05,1.1106]
[1779776230248,58.19,76795.13,0.0,0.99312,1e-05,1.11051]
[1779776236142,58.19,76797.62,0.0,0.99313,1e-05,1.10852]
[1779776244917,58.19,76797.67,0.0,0.99313,1e-05,1.10848]
[1779776244970,58.19,76797.67,0.0,0.99313,1e-05,1.10848]
[1779776245070,58.19,76800.58,0.0,0.99315,1e-05,1.10616]
[1779776250240,58.19,76800.41,0.0,0.99315,1e-05,1.1063]
[1779776259303,58.19,76800.33,0.0,0.99316,1e-05,1.10507]
[1779776266879,58.19,76800.33,0.0,0.99316,1e-05,1.10507]
[1779776266968,58.19,76800.33,0.0,0.99316,1e-05,1.10507]
[1779776267824,58.19,76800.33,0.0,0.99316,1e-05,1.10507]
[1779776267970,58.19,76800.33,0.0,0.99316,1e-05,1.10507]
[1779776268063,58.19,76800.33,0.0,0.99316,1e-05,1.10507]
[1779776273401,58.19,76799.8,0.0,0.99315,1e-05,1.10549]
[1779776276702,58.19,76799.5,0.0,0.99315,1e-05,1.10573]
[1779776276716,58.19,76799.5,0.0,0.99315,1e-05,1.10573]
[1779776282079,58.19,76798.4,0.0,0.99315,1e-05,1.10661]
[1779776282220,58.19,76796.96,0.0,0.99314,1e-05,1.10775]
[1779776283017,58.19,76796.96,0.0,0.99314,1e-05,1.10775]
[1779776283078,58.19,76795.82,0.0,0.99313,1e-05,1.10866]
[1779776283219,58.19,76795.82,0.0,0.99313,1e-05,1.10866]
[1779776286343,58.19,76796.17,0.0,0.99313,1e-05,1.10838]
[1779776286469,58.19,76796.17,0.0,0.99313,1e-05,1.10838]
[1779776290313,58.19,76794.77,0.0,0.99312,1e-05,1.1095]
[1779776290468,58.19,76794.77,0.0,0.99312,1e-05,1.1095]
[1779776290520,58.19,76793.09,0.0,0.99311,1e-05,1.11084]
[1779776294777,58.19,76793.21,0.0,0.99312,1e-05,1.11074]
[1779776294975,58.19,76793.21,0.0,0.99312,1e-05,1.11074]
[1779776296562,58.19,76783.6,0.0,0.99306,1e-05,1.11844]
[1779776298267,58.19,76782.79,0.0,0.99306,1e-05,1.11909]
[1779776298472,58.19,76782.79,0.0,0.99306,1e-05,1.11909]
[1779776298586,58.19,76782.79,0.0,0.99306,1e-05,1.11909]
[1779776298725,58.19,76782.79,0.0,0.99306,1e-05,1.11909]
[1779776298788,58.19,76780.27,0.0,0.99304,1e-05,1.12111]
[1779776303611,58.19,76776.56,0.0,0.99302,1e-05,1.1241]
[1779776305247,58.19,76777.41,0.0,0.99302,1e-05,1.12342]
[1779776305468,58.19,76777.41,0.0,0.99302,1e-05,1.12342]
[1779776305625,58.19,76780.66,0.0,0.99304,1e-05,1.1208]
[1779776309653,58.19,76775.56,0.0,0.99301,1e-05,1.12491]
[1779776310285,58.19,76775.56,0.0,0.99301,1e-05,1.12491]
[1779776310469,58.19,76775.56,0.0,0.99301,1e-05,1.12491]
[1779776311465,58.19,76774.87,0.0,0.99301,1e-05,1.12547]
[1779776311721,58.19,76774.87,0.0,0.99301,1e-05,1.12547]
[1779776311822,58.19,76775.2,0.0,0.99302,1e-05,1.12389]
[1779776317156,58.19,76775.84,0.0,0.99302,1e-05,1.12338]
[1779776317218,58.19,76776.14,0.0,0.99303,1e-05,1.12313]
[1779776322744,58.19,76774.29,0.0,0.99301,1e-05,1.12463]
[1779776323843,58.19,76774.29,0.0,0.99301,1e-05,1.12463]
[1779776323971,58.19,76774.29,0.0,0.99301,1e-05,1.12463]
[1779776324072,58.19,76774.29,0.0,0.99301,1e-05,1.12463]
[1779776324704,58.19,76774.29,0.0,0.99301,1e-05,1.12463]
[1779776324719,58.19,76774.29,0.0,0.99301,1e-05,1.12463]
[1779776327779,58.19,76780.0,0.0,0.99305,1e-05,1.12003]
[1779776328346,58.19,76780.0,0.0,0.99305,1e-05,1.12003]
[1779776328474,58.19,76780.0,0.0,0.99305,1e-05,1.12003]
[1779776329121,58.19,76780.0,0.0,0.99305,1e-05,1.12003]
[1779776328786,58.19,76782.07,0.0,0.99306,1e-05,1.11836]
[1779776329217,58.19,76782.07,0.0,0.99306,1e-05,1.11836]
[1779776334830,58.19,76782.53,0.0,0.99306,1e-05,1.11799]
[1779776338822,58.19,76782.74,0.0,0.99306,1e-05,1.11783]
[1779776338974,58.19,76782.74,0.0,0.99306,1e-05,1.11783]
[1779776339581,58.19,76782.78,0.0,0.99306,1e-05,1.11779]
[1779776339720,58.19,76782.78,0.0,0.99306,1e-05,1.11779]
[1779776339865,58.19,76782.85,0.0,0.99306,1e-05,1.11774]
[1779776346914,58.19,76783.0,0.0,0.99306,1e-05,1.11762]
[1779776352546,58.19,76782.82,0.0,0.99306,1e-05,1.11776]
[1779776352717,58.19,76782.82,0.0,0.99306,1e-05,1.11776]
[1779776364035,58.19,76783.33,0.0,0.99307,1e-05,1.11735]
[1779776371084,58.19,76783.05,0.0,0.99307,1e-05,1.11627]
[1779776376119,58.19,76782.95,0.0,0.99307,1e-05,1.11636]
[1779776381154,58.19,76782.85,0.0,0.99307,1e-05,1.11644]
[1779776381378,58.19,76782.85,0.0,0.99307,1e-05,1.11644]
[1779776381472,58.19,76782.85,0.0,0.99307,1e-05,1.11644]
[1779776382917,58.19,76782.83,0.0,0.99307,1e-05,1.11645]
[1779776382973,58.19,76782.83,0.0,0.99307,1e-05,1.11645]
[1779776383168,58.19,76782.3,0.0,0.99307,1e-05,1.11688]
[1779776386047,58.19,76782.98,0.0,0.99307,1e-05,1.11633]
[1779776389323,58.19,76782.39,0.0,0.99307,1e-05,1.1168]
[1779776389470,58.19,76782.39,0.0,0.99307,1e-05,1.1168]
[1779776390217,58.19,76784.82,0.0,0.99308,1e-05,1.11486]
[1779776395252,58.19,76784.81,0.0,0.99308,1e-05,1.11486]
[1779776400287,58.19,76785.47,0.0,0.99309,1e-05,1.11434]
[1779776405325,58.19,76776.78,0.0,0.99304,1e-05,1.12131]
[1779776410359,58.19,76777.21,0.0,0.99304,1e-05,1.12097]
[1779776414388,58.19,76783.49,0.0,0.99308,1e-05,1.11592]
[1779776419423,58.19,76783.59,0.0,0.99308,1e-05,1.11584]
[1779776425465,58.19,76783.57,0.0,0.99308,1e-05,1.11586]
[1779776430500,58.19,76783.85,0.0,0.99308,1e-05,1.11563]
[1779776435535,58.19,76784.35,0.0,0.99309,1e-05,1.11393]
[1779776440572,58.19,76785.16,0.0,0.99309,1e-05,1.11328]
[1779776442586,58.19,76780.64,0.0,0.99307,1e-05,1.11691]
[1779776443593,58.19,76777.54,0.0,0.99305,1e-05,1.1194]
[1779776448628,58.19,76778.2,0.0,0.99305,1e-05,1.11887]
[1779776454669,58.19,76778.43,0.0,0.99305,1e-05,1.11868]
[1779776456684,58.19,76785.49,0.0,0.99309,1e-05,1.11302]
[1779776461719,58.19,76784.04,0.0,0.99309,1e-05,1.11418]
[1779776466754,58.19,76783.85,0.0,0.99309,1e-05,1.11433]
[1779776468768,58.19,76786.92,0.0,0.9931,1e-05,1.11188]
[1779776469775,58.19,76790.91,0.0,0.99313,1e-05,1.10869]
[1779776474811,58.19,76793.03,0.0,0.99314,1e-05,1.107]
[1779776480853,58.19,76793.61,0.0,0.99314,1e-05,1.10654]
[1779776481860,58.19,76796.61,0.0,0.99316,1e-05,1.10415]
[1779776482867,58.19,76799.52,0.0,0.99317,1e-05,1.10184]
[1779776487320,58.19,76801.49,0.0,0.99319,1e-05,1.10028]
[1779776487466,58.19,76802.21,0.0,0.99319,1e-05,1.09971]
[1779776492940,58.19,76798.81,0.0,0.99318,1e-05,1.10112]
[1779776495007,58.19,76797.27,0.0,0.99317,1e-05,1.10234]
[1779776495222,58.19,76797.27,0.0,0.99317,1e-05,1.10234]
[1779776495292,58.19,76798.22,0.0,0.99318,1e-05,1.10158]
[1779776496217,58.19,76798.22,0.0,0.99318,1e-05,1.10158]
[1779776497974,58.19,76794.2,0.0,0.99315,1e-05,1.10478]
[1779776500348,58.19,76794.45,0.0,0.99315,1e-05,1.10458]
[1779776500479,58.19,76794.64,0.0,0.99315,1e-05,1.10443]
[1779776500996,58.19,76789.96,0.0,0.99313,1e-05,1.10815]
[1779776502003,58.19,76785.37,0.0,0.9931,1e-05,1.11182]
[1779776503221,58.19,76785.37,0.0,0.9931,1e-05,1.11182]
[1779776503467,58.19,76784.91,0.0,0.9931,1e-05,1.11218]
[1779776508282,58.19,76784.65,0.0,0.9931,1e-05,1.11239]
[1779776509841,58.19,76782.84,0.0,0.99309,1e-05,1.11384]
[1779776509968,58.19,76782.84,0.0,0.99309,1e-05,1.11384]
[1779776510096,58.19,76782.84,0.0,0.99309,1e-05,1.11384]
[1779776510222,58.19,76782.84,0.0,0.99309,1e-05,1.11384]
[1779776510321,58.19,76782.73,0.0,0.99309,1e-05,1.11393]
[1779776514319,58.19,76784.21,0.0,0.9931,1e-05,1.11274]
[1779776514087,58.19,76787.23,0.0,0.99311,1e-05,1.11033]
[1779776514471,58.19,76787.23,0.0,0.99311,1e-05,1.11033]
[1779776514939,58.19,76787.23,0.0,0.99311,1e-05,1.11033]
[1779776514977,58.19,76787.23,0.0,0.99311,1e-05,1.11033]
[1779776515094,58.19,76788.09,0.0,0.99312,1e-05,1.10964]
[1779776520129,58.19,76788.09,0.0,0.99312,1e-05,1.10964]
[1779776524157,58.19,76782.78,0.0,0.99309,1e-05,1.11389]
[1779776525164,58.19,76778.11,0.0,0.99306,1e-05,1.11763]
[1779776525429,58.19,76778.11,0.0,0.99306,1e-05,1.11763]
[1779776525472,58.19,76778.11,0.0,0.99306,1e-05,1.11763]
[1779776525872,58.19,76778.11,0.0,0.99306,1e-05,1.11763]
[1779776525969,58.19,76778.11,0.0,0.99306,1e-05,1.11763]
[1779776526171,58.19,76776.92,0.0,0.99305,1e-05,1.11859]
[1779776529192,58.19,76773.98,0.0,0.99304,1e-05,1.12096]
[1779776530688,58.19,76773.72,0.0,0.99304,1e-05,1.12116]
[1779776530720,58.19,76773.72,0.0,0.99304,1e-05,1.12116]
[1779776533096,58.19,76773.79,0.0,0.99304,1e-05,1.12111]
[1779776538255,58.19,76773.71,0.0,0.99303,1e-05,1.12117]
[1779776538416,58.19,76773.71,0.0,0.99303,1e-05,1.12117]
[1779776538473,58.19,76773.71,0.0,0.99303,1e-05,1.12117]
[1779776538873,58.19,76773.71,0.0,0.99303,1e-05,1.12117]
[1779776538969,58.19,76773.71,0.0,0.99303,1e-05,1.12117]
[1779776539262,58.19,76774.4,0.0,0.99304,1e-05,1.12062]
[1779776547323,58.19,76774.47,0.0,0.99304,1e-05,1.12056]
[1779776552358,58.19,76774.87,0.0,0.99305,1e-05,1.11893]
[1779776554372,58.19,76779.93,0.0,0.99308,1e-05,1.11487]
[1779776555919,58.19,76781.09,0.0,0.99309,1e-05,1.11394]
[1779776555971,58.19,76781.09,0.0,0.99309,1e-05,1.11394]
[1779776556392,58.19,76781.09,0.0,0.99309,1e-05,1.11394]
[1779776556425,58.19,76781.74,0.0,0.99309,1e-05,1.11342]
[1779776556468,58.19,76781.74,0.0,0.99309,1e-05,1.11342]
[1779776562428,58.19,76782.03,0.0,0.99309,1e-05,1.11319]
[1779776566002,58.19,76781.83,0.0,0.99309,1e-05,1.11335]
[1779776566218,58.19,76781.83,0.0,0.99309,1e-05,1.11335]
[1779776568664,58.19,76781.97,0.0,0.99309,1e-05,1.11324]
[1779776568720,58.19,76781.97,0.0,0.99309,1e-05,1.11324]
[1779776568765,58.19,76781.49,0.0,0.99309,1e-05,1.11362]
[1779776571256,58.19,76782.08,0.0,0.99309,1e-05,1.11315]
[1779776571467,58.19,76781.54,0.0,0.99309,1e-05,1.11358]
[1779776576526,58.19,76781.79,0.0,0.99309,1e-05,1.11338]
[1779776581561,58.19,76781.6,0.0,0.99309,1e-05,1.11353]
[1779776583966,58.19,76781.54,0.0,0.99309,1e-05,1.11358]
[1779776584221,58.19,76781.54,0.0,0.99309,1e-05,1.11358]
[1779776584319,58.19,76781.54,0.0,0.99309,1e-05,1.11358]
[1779776584374,58.19,76781.69,0.0,0.99309,1e-05,1.11346]
[1779776584471,58.19,76781.69,0.0,0.99309,1e-05,1.11346]
[1779776589675,58.19,76781.2,0.0,0.99309,1e-05,1.11385]
[1779776589722,58.19,76781.2,0.0,0.99309,1e-05,1.11385]
[1779776590063,58.19,76781.2,0.0,0.99309,1e-05,1.11385]
[1779776590220,58.19,76781.2,0.0,0.99309,1e-05,1.11385]
[1779776590270,58.19,76779.15,0.0,0.99307,1e-05,1.1155]
[1779776592638,58.19,76776.2,0.0,0.99306,1e-05,1.11786]
[1779776595289,58.19,76774.94,0.0,0.99305,1e-05,1.11888]
[1779776595466,58.19,76774.63,0.0,0.99305,1e-05,1.11913]
[1779776595469,58.19,76774.63,0.0,0.99305,1e-05,1.11913]
[1779776595721,58.19,76774.63,0.0,0.99305,1e-05,1.11913]
[1779776595819,58.19,76774.59,0.0,0.99305,1e-05,1.11916]
[1779776600973,58.19,76773.09,0.0,0.99304,1e-05,1.12037]
[1779776602558,58.19,76773.0,0.0,0.99304,1e-05,1.12044]
[1779776602722,58.19,76773.0,0.0,0.99304,1e-05,1.12044]
[1779776603090,58.19,76773.0,0.0,0.99304,1e-05,1.12044]
[1779776603221,58.19,76773.0,0.0,0.99304,1e-05,1.12044]
[1779776603264,58.19,76772.96,0.0,0.99304,1e-05,1.12047]
[1779776609439,58.19,76771.24,0.0,0.99303,1e-05,1.12186]
[1779776614796,58.19,76771.04,0.0,0.99304,1e-05,1.12071]
[1779776616431,58.19,76771.04,0.0,0.99304,1e-05,1.12071]
[1779776616468,58.19,76771.04,0.0,0.99304,1e-05,1.12071]
[1779776616901,58.19,76771.47,0.0,0.99304,1e-05,1.12036]
[1779776616971,58.19,76771.47,0.0,0.99304,1e-05,1.12036]
[1779776617002,58.19,76771.47,0.0,0.99304,1e-05,1.12036]
[1779776617817,58.19,76769.36,0.0,0.99303,1e-05,1.12206]
[1779776622496,58.19,76770.51,0.0,0.99303,1e-05,1.12114]
[1779776622719,58.19,76770.51,0.0,0.99303,1e-05,1.12114]
[1779776623254,58.19,76770.51,0.0,0.99303,1e-05,1.12114]
[1779776623469,58.19,76770.51,0.0,0.99303,1e-05,1.12114]
[1779776623319,58.19,76774.81,0.0,0.99306,1e-05,1.11768]
[1779776623859,58.19,76779.77,0.0,0.99309,1e-05,1.1137]
[1779776626305,58.19,76779.29,0.0,0.99308,1e-05,1.11408]
[1779776627396,58.19,76779.3,0.0,0.99308,1e-05,1.11408]
[1779776627469,58.19,76779.3,0.0,0.99308,1e-05,1.11408]
[1779776627895,58.19,76779.57,0.0,0.99308,1e-05,1.11386]
[1779776627971,58.19,76779.57,0.0,0.99308,1e-05,1.11386]
[1779776627997,58.19,76780.48,0.0,0.99309,1e-05,1.11313]
[1779776633930,58.19,76781.05,0.0,0.99309,1e-05,1.11267]
[1779776638967,58.19,76779.05,0.0,0.99308,1e-05,1.11428]
[1779776640415,58.19,76779.05,0.0,0.99308,1e-05,1.11428]
[1779776640467,58.19,76779.05,0.0,0.99308,1e-05,1.11428]
[1779776641278,58.19,76779.99,0.0,0.99309,1e-05,1.11352]
[1779776641468,58.19,76779.99,0.0,0.99309,1e-05,1.11352]
[1779776641318,58.19,76781.89,0.0,0.9931,1e-05,1.112]
[1779776646065,58.19,76782.45,0.0,0.9931,1e-05,1.11155]
[1779776646219,58.19,76782.45,0.0,0.9931,1e-05,1.11155]
[1779776646321,58.19,76781.73,0.0,0.9931,1e-05,1.11213]
[1779776646670,58.19,76781.73,0.0,0.9931,1e-05,1.11213]
[1779776646721,58.19,76781.73,0.0,0.9931,1e-05,1.11213]
[1779776652324,58.19,76781.7,0.0,0.9931,1e-05,1.11215]
[1779776657914,58.19,76782.08,0.0,0.9931,1e-05,1.11185]
[1779776657968,58.19,76782.08,0.0,0.9931,1e-05,1.11185]
[1779776658015,58.19,76782.08,0.0,0.9931,1e-05,1.11185]
[1779776658711,58.19,76782.08,0.0,0.9931,1e-05,1.11185]
[1779776658720,58.19,76782.08,0.0,0.9931,1e-05,1.11185]
[1779776663129,58.19,76781.98,0.0,0.9931,1e-05,1.11193]
[1779776663219,58.19,76781.98,0.0,0.9931,1e-05,1.11193]
[1779776663231,58.19,76785.53,0.0,0.99312,1e-05,1.10909]
[1779776663909,58.19,76785.53,0.0,0.99312,1e-05,1.10909]
[1779776663969,58.19,76785.53,0.0,0.99312,1e-05,1.10909]
[1779776664142,58.19,76788.07,0.0,0.99313,1e-05,1.10707]
[1779776669177,58.19,76789.05,0.0,0.99314,1e-05,1.10629]
[1779776672838,58.19,76789.57,0.0,0.99315,1e-05,1.10458]
[1779776672968,58.19,76789.57,0.0,0.99315,1e-05,1.10458]
[1779776673044,58.19,76789.57,0.0,0.99315,1e-05,1.10458]
[1779776674978,58.19,76789.57,0.0,0.99315,1e-05,1.10458]
[1779776675222,58.19,76789.57,0.0,0.99315,1e-05,1.10458]
[1779776679130,58.19,76790.74,0.0,0.99316,1e-05,1.10365]
[1779776679224,58.19,76790.74,0.0,0.99316,1e-05,1.10365]
[1779776680273,58.19,76791.77,0.0,0.99316,1e-05,1.10283]
[1779776683809,58.19,76791.75,0.0,0.99316,1e-05,1.10285]
[1779776683972,58.19,76791.75,0.0,0.99316,1e-05,1.10285]
[1779776687303,58.19,76798.15,0.0,0.9932,1e-05,1.09777]
[1779776688426,58.19,76798.15,0.0,0.9932,1e-05,1.09777]
[1779776688528,58.19,76803.2,0.0,0.99323,1e-05,1.09378]
[1779776689317,58.19,76805.55,0.0,0.99324,1e-05,1.09193]
[1779776690588,58.19,76805.63,0.0,0.99324,1e-05,1.09187]
[1779776690719,58.19,76805.63,0.0,0.99324,1e-05,1.09187]
[1779776696366,58.19,76807.07,0.0,0.99325,1e-05,1.09073]
[1779776701401,58.19,76808.04,0.0,0.99325,1e-05,1.08997]
[1779776709461,58.19,76809.32,0.0,0.99326,1e-05,1.08896]
[1779776710468,58.19,76818.38,0.0,0.99331,1e-05,1.08186]
[1779776711243,58.19,76818.38,0.0,0.99331,1e-05,1.08186]
[1779776711475,58.19,76819.87,0.0,0.99332,1e-05,1.0807]
[1779776715503,58.19,76822.19,0.0,0.99333,1e-05,1.07889]
[1779776715954,58.19,76822.19,0.0,0.99333,1e-05,1.07889]
[1779776715972,58.19,76822.19,0.0,0.99333,1e-05,1.07889]
[1779776718261,58.19,76822.72,0.0,0.99334,1e-05,1.07847]
[1779776721545,58.19,76826.54,0.0,0.99336,1e-05,1.0755]
[1779776722552,58.19,76828.95,0.0,0.99337,1e-05,1.07363]
[1779776725078,58.19,76829.84,0.0,0.99337,1e-05,1.07294]
[1779776725221,58.19,76829.84,0.0,0.99337,1e-05,1.07294]
[1779776725573,58.19,76833.05,0.0,0.99339,1e-05,1.07045]
[1779776726219,58.19,76833.05,0.0,0.99339,1e-05,1.07045]
[1779776726580,58.19,76833.76,0.0,0.9934,1e-05,1.0699]
[1779776728880,58.19,76834.02,0.0,0.9934,1e-05,1.0697]
[1779776730301,58.19,76834.02,0.0,0.9934,1e-05,1.0697]
[1779776730470,58.19,76834.02,0.0,0.9934,1e-05,1.0697]
[1779776736111,58.19,76834.19,0.0,0.99341,1e-05,1.0683]
[1779776741685,58.19,76834.05,0.0,0.99341,1e-05,1.06841]
[1779776745658,58.19,76833.97,0.0,0.99341,1e-05,1.06847]
[1779776745720,58.19,76833.97,0.0,0.99341,1e-05,1.06847]
[1779776747034,58.19,76834.0,0.0,0.99341,1e-05,1.06845]
[1779776747224,58.19,76834.0,0.0,0.99341,1e-05,1.06845]
[1779776747310,58.19,76833.63,0.0,0.9934,1e-05,1.06873]
[1779776748219,58.19,76833.63,0.0,0.9934,1e-05,1.06873]
[1779776753212,58.19,76833.14,0.0,0.9934,1e-05,1.06911]
[1779776753220,58.19,76833.14,0.0,0.9934,1e-05,1.06911]
[1779776753361,58.19,76829.35,0.0,0.99338,1e-05,1.07205]
[1779776755239,58.19,76828.4,0.0,0.99337,1e-05,1.07279]
[1779776755469,58.19,76828.4,0.0,0.99337,1e-05,1.07279]
[1779776755480,58.19,76827.51,0.0,0.99337,1e-05,1.07348]
[1779776760818,58.19,76827.3,0.0,0.99337,1e-05,1.07364]
[1779776763877,58.19,76826.17,0.0,0.99336,1e-05,1.07452]
[1779776763967,58.19,76826.17,0.0,0.99336,1e-05,1.07452]
[1779776764846,58.19,76820.48,0.0,0.99333,1e-05,1.07895]
[1779776766859,58.19,76816.25,0.0,0.99331,1e-05,1.08225]
[1779776767867,58.19,76813.17,0.0,0.99329,1e-05,1.08466]
[1779776769643,58.19,76811.85,0.0,0.99328,1e-05,1.0857]
[1779776769718,58.19,76811.85,0.0,0.99328,1e-05,1.0857]
[1779776770832,58.19,76810.77,0.0,0.99328,1e-05,1.08654]
[1779776770969,58.19,76810.77,0.0,0.99328,1e-05,1.08654]
[1779776771002,58.19,76810.46,0.0,0.99327,1e-05,1.08679]
[1779776774037,58.19,76808.09,0.0,0.99326,1e-05,1.08865]
[1779776774222,58.19,76808.09,0.0,0.99326,1e-05,1.08865]
[1779776779951,58.19,76808.62,0.0,0.99326,1e-05,1.08823]
[1779776780939,58.19,76808.62,0.0,0.99326,1e-05,1.08823]
[1779776780972,58.19,76808.62,0.0,0.99326,1e-05,1.08823]
[1779776781890,58.19,76808.62,0.0,0.99326,1e-05,1.08823]
[1779776781967,58.19,76808.62,0.0,0.99326,1e-05,1.08823]
[1779776782068,58.19,76808.62,0.0,0.99326,1e-05,1.08823]
[1779776788008,58.19,76808.98,0.0,0.99327,1e-05,1.08795]
[1779776789526,58.19,76808.98,0.0,0.99327,1e-05,1.08795]
[1779776789721,58.19,76808.49,0.0,0.99326,1e-05,1.08833]
[1779776795056,58.19,76808.77,0.0,0.99327,1e-05,1.08683]
[1779776795680,58.19,76808.77,0.0,0.99327,1e-05,1.08683]
[1779776795724,58.19,76808.77,0.0,0.99327,1e-05,1.08683]
[1779776796011,58.19,76808.77,0.0,0.99327,1e-05,1.08683]
[1779776796220,58.19,76808.77,0.0,0.99327,1e-05,1.08683]
[1779776796320,58.19,76808.93,0.0,0.99327,1e-05,1.08671]
[1779776802105,58.19,76809.94,0.0,0.99328,1e-05,1.08592]
[1779776807140,58.19,76808.71,0.0,0.99327,1e-05,1.08688]
[1779776808191,58.19,76808.71,0.0,0.99327,1e-05,1.08688]
[1779776808228,58.19,76808.71,0.0,0.99327,1e-05,1.08688]
[1779776810007,58.19,76808.46,0.0,0.99327,1e-05,1.08708]
[1779776810223,58.19,76808.46,0.0,0.99327,1e-05,1.08708]
[1779776810289,58.19,76809.42,0.0,0.99328,1e-05,1.08632]
[1779776816207,58.19,76809.23,0.0,0.99328,1e-05,1.08647]
[1779776821241,58.19,76808.91,0.0,0.99327,1e-05,1.08672]
[1779776822236,58.19,76808.91,0.0,0.99327,1e-05,1.08672]
[1779776822471,58.19,76808.91,0.0,0.99327,1e-05,1.08672]
[1779776824704,58.19,76808.91,0.0,0.99327,1e-05,1.08672]
[1779776824719,58.19,76807.3,0.0,0.99326,1e-05,1.08799]
[1779776826277,58.19,76806.32,0.0,0.99326,1e-05,1.08876]
[1779776827721,58.19,76805.61,0.0,0.99326,1e-05,1.08932]
[1779776827973,58.19,76805.61,0.0,0.99326,1e-05,1.08932]
[1779776833326,58.19,76804.07,0.0,0.99325,1e-05,1.09053]
[1779776835343,58.19,76799.56,0.0,0.99322,1e-05,1.09408]
[1779776835743,58.19,76799.56,0.0,0.99322,1e-05,1.09408]
[1779776835970,58.19,76799.56,0.0,0.99322,1e-05,1.09408]
[1779776837382,58.19,76799.22,0.0,0.99322,1e-05,1.09435]
[1779776837469,58.19,76799.22,0.0,0.99322,1e-05,1.09435]
[1779776837483,58.19,76799.24,0.0,0.99322,1e-05,1.09434]
[1779776842719,58.19,76799.68,0.0,0.99322,1e-05,1.09399]
[1779776842972,58.19,76798.96,0.0,0.99322,1e-05,1.09456]
[1779776848434,58.19,76799.1,0.0,0.99322,1e-05,1.09445]
[1779776856490,58.19,76796.37,0.0,0.99321,1e-05,1.09532]
[1779776857733,58.19,76796.37,0.0,0.99321,1e-05,1.09532]
[1779776857969,58.19,76796.36,0.0,0.99321,1e-05,1.09532]
[1779776859460,58.19,76796.24,0.0,0.99321,1e-05,1.09542]
[1779776859469,58.19,76796.24,0.0,0.99321,1e-05,1.09542]
[1779776859514,58.19,76796.24,0.0,0.99321,1e-05,1.09542]
[1779776864545,58.19,76793.61,0.0,0.9932,1e-05,1.0975]
[1779776866323,58.19,76793.61,0.0,0.9932,1e-05,1.0975]
[1779776866468,58.19,76793.61,0.0,0.9932,1e-05,1.0975]
[1779776869581,58.19,76790.71,0.0,0.99318,1e-05,1.0998]
[1779776871407,58.19,76789.27,0.0,0.99317,1e-05,1.10094]
[1779776872346,58.19,76788.47,0.0,0.99317,1e-05,1.10157]
[1779776872879,58.19,76788.47,0.0,0.99317,1e-05,1.10157]
[1779776872974,58.19,76788.47,0.0,0.99317,1e-05,1.10157]
[1779776873609,58.19,76789.23,0.0,0.99317,1e-05,1.10097]
[1779776878645,58.19,76788.56,0.0,0.99317,1e-05,1.1015]
[1779776883680,58.19,76789.33,0.0,0.99317,1e-05,1.10089]
[1779776885458,58.19,76789.05,0.0,0.99317,1e-05,1.10111]
[1779776885466,58.19,76789.05,0.0,0.99317,1e-05,1.10111]
[1779776889626,58.19,76787.72,0.0,0.99316,1e-05,1.10217]
[1779776890456,58.19,76786.45,0.0,0.99315,1e-05,1.10318]
[1779776890473,58.19,76786.45,0.0,0.99315,1e-05,1.10318]
[1779776890729,58.19,76785.52,0.0,0.99315,1e-05,1.10392]
[1779776895764,58.19,76785.59,0.0,0.99315,1e-05,1.10386]
[1779776901806,58.19,76785.28,0.0,0.99315,1e-05,1.10411]
[1779776906841,58.19,76783.95,0.0,0.99314,1e-05,1.10517]
[1779776911876,58.19,76784.2,0.0,0.99315,1e-05,1.10368]
[1779776916911,58.19,76784.09,0.0,0.99315,1e-05,1.10376]
[1779776926982,58.19,76783.82,0.0,0.99315,1e-05,1.10398]
[1779776932017,58.19,76782.6,0.0,0.99314,1e-05,1.10495]
[1779776933024,58.19,76743.89,0.0,0.99292,1e-05,1.13614]
[1779776934747,58.19,76743.89,0.0,0.99292,1e-05,1.13614]
[1779776934797,58.19,76706.06,0.0,0.99269,1e-05,1.16733]
[1779776935043,58.19,76698.28,0.0,0.99264,1e-05,1.17384]
[1779776936810,58.19,76698.28,0.0,0.99264,1e-05,1.17384]
[1779776936050,58.19,76703.94,0.0,0.99268,1e-05,1.1691]
[1779776937516,58.19,76707.34,0.0,0.9927,1e-05,1.16627]
[1779776938064,58.19,76718.43,0.0,0.99277,1e-05,1.15705]
[1779776939072,58.19,76725.58,0.0,0.99281,1e-05,1.15115]
[1779776940079,58.19,76729.9,0.0,0.99283,1e-05,1.14759]
[1779776941547,58.19,76729.41,0.0,0.99283,1e-05,1.14799]
[1779776943100,58.19,76726.11,0.0,0.99281,1e-05,1.15071]
[1779776945114,58.19,76720.3,0.0,0.99278,1e-05,1.15551]
[1779776948233,58.19,76722.24,0.0,0.99279,1e-05,1.1539]
[1779776952166,58.19,76735.43,0.0,0.99287,1e-05,1.14305]
[1779776953173,58.19,76740.08,0.0,0.99289,1e-05,1.13925]
[1779776954180,58.19,76741.15,0.0,0.9929,1e-05,1.13837]
[1779776957217,58.19,76748.15,0.0,0.99294,1e-05,1.13267]
[1779776958213,58.19,76765.49,0.0,0.99304,1e-05,1.11864]
[1779776960227,58.19,76766.93,0.0,0.99305,1e-05,1.11749]
[1779776961133,58.19,76766.93,0.0,0.99305,1e-05,1.11749]
[1779776961186,58.19,76766.93,0.0,0.99305,1e-05,1.11749]
[1779776961234,58.19,76773.29,0.0,0.99309,1e-05,1.11238]
[1779776964255,58.19,76768.04,0.0,0.99306,1e-05,1.11659]
[1779776966270,58.19,76764.9,0.0,0.99304,1e-05,1.11912]
[1779776969479,58.19,76764.9,0.0,0.99304,1e-05,1.11912]
[1779776969721,58.19,76764.9,0.0,0.99304,1e-05,1.11912]
[1779776969822,58.19,76764.9,0.0,0.99304,1e-05,1.11912]
[1779776975336,58.19,76766.61,0.0,0.99306,1e-05,1.11644]
[1779776980371,58.19,76766.01,0.0,0.99305,1e-05,1.11692]
[1779776985406,58.19,76765.5,0.0,0.99305,1e-05,1.11733]
[1779776990441,58.19,76765.54,0.0,0.99305,1e-05,1.1173]
[1779776995476,58.19,76765.61,0.0,0.99305,1e-05,1.11724]
[1779777000515,58.19,76780.54,0.0,0.99314,1e-05,1.10529]
[1779777001522,58.19,76789.79,0.0,0.99319,1e-05,1.09795]
[1779777002529,58.19,76791.95,0.0,0.9932,1e-05,1.09624]
[1779777004192,58.19,76792.05,0.0,0.9932,1e-05,1.09616]
[1779777007611,58.19,76793.33,0.0,0.99321,1e-05,1.09514]
[1779777007721,58.19,76793.33,0.0,0.99321,1e-05,1.09514]
[1779777007819,58.19,76793.5,0.0,0.99321,1e-05,1.09501]
[1779777013606,58.19,76798.22,0.0,0.99324,1e-05,1.09129]
[1779777017634,58.19,76802.85,0.0,0.99326,1e-05,1.08764]
[1779777022671,58.19,76804.85,0.0,0.99327,1e-05,1.08607]
[1779777025697,58.19,76794.86,0.0,0.99322,1e-05,1.09394]
[1779777026701,58.19,76784.13,0.0,0.99316,1e-05,1.10244]
[1779777027708,58.19,76782.08,0.0,0.99315,1e-05,1.10407]
[1779777030164,58.19,76784.06,0.0,0.99316,1e-05,1.10249]
[1779777030227,58.19,76784.06,0.0,0.99316,1e-05,1.10249]
[1779777030742,58.19,76784.29,0.0,0.99316,1e-05,1.10231]
[1779777034285,58.19,76783.07,0.0,0.99316,1e-05,1.10199]
[1779777034472,58.19,76783.07,0.0,0.99316,1e-05,1.10199]
[1779777034763,58.19,76783.55,0.0,0.99316,1e-05,1.1016]
[1779777036007,58.19,76783.44,0.0,0.99316,1e-05,1.10169]
[1779777039798,58.19,76786.71,0.0,0.99318,1e-05,1.0991]
[1779777040226,58.19,76786.71,0.0,0.99318,1e-05,1.0991]
[1779777040805,58.19,76789.85,0.0,0.9932,1e-05,1.09661]
[1779777045840,58.19,76788.92,0.0,0.99319,1e-05,1.09734]
[1779777045956,58.19,76788.92,0.0,0.99319,1e-05,1.09734]
[1779777045968,58.19,76788.92,0.0,0.99319,1e-05,1.09734]
[1779777046847,58.19,76788.83,0.0,0.99319,1e-05,1.09742]
[1779777047385,58.19,76788.83,0.0,0.99319,1e-05,1.09742]
[1779777047469,58.19,76788.83,0.0,0.99319,1e-05,1.09742]
[1779777048861,58.19,76783.65,0.0,0.99316,1e-05,1.10152]
[1779777054904,58.19,76781.62,0.0,0.99315,1e-05,1.10314]
[1779777056768,58.19,76781.69,0.0,0.99315,1e-05,1.10308]
[1779777056918,58.19,76782.34,0.0,0.99315,1e-05,1.10257]
[1779777056974,58.19,76782.34,0.0,0.99315,1e-05,1.10257]
[1779777058199,58.19,76783.28,0.0,0.99316,1e-05,1.10182]
[1779777058220,58.19,76783.28,0.0,0.99316,1e-05,1.10182]
[1779777058932,58.19,76786.04,0.0,0.99318,1e-05,1.09963]
[1779777063967,58.19,76785.39,0.0,0.99317,1e-05,1.10014]
[1779777065649,58.19,76785.39,0.0,0.99317,1e-05,1.10014]
[1779777065719,58.19,76785.39,0.0,0.99317,1e-05,1.10014]
[1779777065814,58.19,76785.18,0.0,0.99317,1e-05,1.10031]
[1779777066560,58.19,76785.18,0.0,0.99317,1e-05,1.10031]
[1779777066719,58.19,76785.18,0.0,0.99317,1e-05,1.10031]
[1779777072023,58.19,76785.09,0.0,0.99317,1e-05,1.10038]
[1779777077560,58.19,76785.29,0.0,0.99317,1e-05,1.10022]
[1779777080864,58.19,76786.07,0.0,0.99318,1e-05,1.0996]
[1779777080961,58.19,76785.64,0.0,0.99317,1e-05,1.09994]
[1779777080971,58.19,76785.64,0.0,0.99317,1e-05,1.09994]
[1779777081887,58.19,76785.64,0.0,0.99317,1e-05,1.09994]
[1779777081969,58.19,76786.13,0.0,0.99318,1e-05,1.09956]
[1779777087127,58.19,76785.29,0.0,0.99317,1e-05,1.10022]
[1779777088332,58.19,76785.29,0.0,0.99317,1e-05,1.10022]
[1779777088472,58.19,76785.29,0.0,0.99317,1e-05,1.10022]
[1779777088544,58.19,76785.44,0.0,0.99317,1e-05,1.1001]
[1779777088987,58.19,76785.44,0.0,0.99317,1e-05,1.1001]
[1779777089219,58.19,76785.44,0.0,0.99317,1e-05,1.1001]
[1779777091156,58.19,76779.79,0.0,0.99315,1e-05,1.1033]
[1779777092164,58.19,76774.86,0.0,0.99312,1e-05,1.10723]
[1779777094180,58.19,76786.67,0.0,0.99319,1e-05,1.09784]
[1779777095187,58.19,76788.46,0.0,0.9932,1e-05,1.09642]
[1779777096228,58.19,76788.46,0.0,0.9932,1e-05,1.09642]
[1779777096472,58.19,76788.46,0.0,0.9932,1e-05,1.09642]
[1779777096498,58.19,76788.55,0.0,0.9932,1e-05,1.09635]
[1779777097168,58.19,76788.55,0.0,0.9932,1e-05,1.09635]
[1779777097219,58.19,76788.55,0.0,0.9932,1e-05,1.09635]
[1779777101199,58.19,76787.42,0.0,0.99319,1e-05,1.09724]
[1779777106264,58.19,76785.74,0.0,0.99318,1e-05,1.09857]
[1779777107201,58.19,76785.74,0.0,0.99318,1e-05,1.09857]
[1779777107219,58.19,76785.74,0.0,0.99318,1e-05,1.09857]
[1779777107424,58.19,76785.74,0.0,0.99318,1e-05,1.09857]
[1779777108335,58.19,76785.74,0.0,0.99318,1e-05,1.09857]
[1779777108471,58.19,76785.74,0.0,0.99318,1e-05,1.09857]
[1779777110292,58.19,76780.64,0.0,0.99315,1e-05,1.10262]
[1779777113782,58.19,76780.64,0.0,0.99315,1e-05,1.10262]
[1779777113971,58.19,76780.64,0.0,0.99315,1e-05,1.10262]
[1779777113821,58.19,76780.54,0.0,0.99315,1e-05,1.1027]
[1779777114235,58.19,76780.54,0.0,0.99315,1e-05,1.1027]
[1779777114474,58.19,76780.54,0.0,0.99315,1e-05,1.1027]
[1779777114497,58.19,76780.2,0.0,0.99315,1e-05,1.10297]
[1779777120365,58.19,76779.53,0.0,0.99315,1e-05,1.10351]
[1779777121372,58.19,76762.72,0.0,0.99305,1e-05,1.11695]
[1779777122379,58.19,76769.04,0.0,0.99309,1e-05,1.11188]
[1779777123386,58.19,76770.33,0.0,0.99309,1e-05,1.11085]
[1779777124376,58.19,76770.33,0.0,0.99309,1e-05,1.11085]
[1779777124473,58.19,76770.33,0.0,0.99309,1e-05,1.11085]
[1779777124556,58.19,76769.69,0.0,0.99309,1e-05,1.11136]
[1779777126751,58.19,76770.12,0.0,0.99309,1e-05,1.11102]
[1779777126969,58.19,76770.12,0.0,0.99309,1e-05,1.11102]
[1779777132449,58.19,76770.06,0.0,0.99309,1e-05,1.11106]
[1779777138062,58.19,76770.48,0.0,0.99309,1e-05,1.11073]
[1779777138224,58.19,76770.48,0.0,0.99309,1e-05,1.11073]
[1779777138834,58.19,76770.48,0.0,0.99309,1e-05,1.11073]
[1779777138970,58.19,76770.48,0.0,0.99309,1e-05,1.11073]
[1779777138935,58.19,76770.48,0.0,0.99309,1e-05,1.11073]
[1779777140437,58.19,76770.22,0.0,0.99309,1e-05,1.11094]
[1779777140505,58.19,76772.87,0.0,0.99311,1e-05,1.10882]
[1779777145540,58.19,76769.3,0.0,0.99309,1e-05,1.11167]
[1779777146782,58.19,76769.3,0.0,0.99309,1e-05,1.11167]
[1779777146974,58.19,76769.3,0.0,0.99309,1e-05,1.11167]
[1779777147014,58.19,76768.16,0.0,0.99308,1e-05,1.11259]
[1779777148248,58.19,76765.98,0.0,0.99307,1e-05,1.11433]
[1779777148466,58.19,76765.98,0.0,0.99307,1e-05,1.11433]
[1779777153596,58.19,76763.18,0.0,0.99306,1e-05,1.11528]
[1779777154400,58.19,76763.18,0.0,0.99306,1e-05,1.11528]
[1779777154469,58.19,76763.18,0.0,0.99306,1e-05,1.11528]
[1779777154569,58.19,76763.18,0.0,0.99306,1e-05,1.11528]
[1779777155395,58.19,76763.18,0.0,0.99306,1e-05,1.11528]
[1779777155475,58.19,76763.18,0.0,0.99306,1e-05,1.11528]
[1779777160294,58.19,76763.68,0.0,0.99306,1e-05,1.11487]
[1779777160468,58.19,76763.68,0.0,0.99306,1e-05,1.11487]
[1779777160648,58.19,76762.92,0.0,0.99306,1e-05,1.11548]
[1779777161184,58.19,76762.92,0.0,0.99306,1e-05,1.11548]
[1779777161224,58.19,76762.92,0.0,0.99306,1e-05,1.11548]
[1779777166690,58.19,76762.86,0.0,0.99306,1e-05,1.11553]
[1779777167591,58.19,76762.86,0.0,0.99306,1e-05,1.11553]
[1779777167719,58.19,76762.86,0.0,0.99306,1e-05,1.11553]
[1779777168801,58.19,76763.32,0.0,0.99306,1e-05,1.11516]
[1779777168969,58.19,76763.32,0.0,0.99306,1e-05,1.11516]
[1779777169001,58.19,76763.32,0.0,0.99306,1e-05,1.11516]
[1779777170718,58.19,76760.66,0.0,0.99305,1e-05,1.1173]
[1779777173870,58.19,76761.51,0.0,0.99305,1e-05,1.11662]
[1779777173973,58.19,76761.51,0.0,0.99305,1e-05,1.11662]
[1779777179781,58.19,76761.98,0.0,0.99305,1e-05,1.11624]
[1779777180633,58.19,76761.98,0.0,0.99305,1e-05,1.11624]
[1779777180719,58.19,76761.98,0.0,0.99305,1e-05,1.11624]
[1779777182802,58.19,76764.43,0.0,0.99307,1e-05,1.11427]
[1779777184254,58.19,76764.46,0.0,0.99307,1e-05,1.11425]
[1779777184469,58.19,76764.46,0.0,0.99307,1e-05,1.11425]
[1779777184541,58.19,76764.46,0.0,0.99307,1e-05,1.11425]
[1779777189851,58.19,76765.15,0.0,0.99307,1e-05,1.11369]
[1779777190257,58.19,76765.15,0.0,0.99307,1e-05,1.11369]
[1779777190468,58.19,76765.15,0.0,0.99307,1e-05,1.11369]
[1779777192872,58.19,76768.7,0.0,0.99309,1e-05,1.11085]
[1779777193605,58.19,76768.7,0.0,0.99309,1e-05,1.11085]
[1779777193720,58.19,76768.7,0.0,0.99309,1e-05,1.11085]
[1779777193879,58.19,76775.91,0.0,0.99313,1e-05,1.10509]
[1779777194477,58.19,76775.91,0.0,0.99313,1e-05,1.10509]
[1779777194720,58.19,76775.91,0.0,0.99313,1e-05,1.10509]
[1779777194886,58.19,76776.01,0.0,0.99313,1e-05,1.10501]
[1779777197907,58.19,76773.52,0.0,0.99312,1e-05,1.107]
[1779777198914,58.19,76776.28,0.0,0.99314,1e-05,1.1048]
[1779777199402,58.19,76776.28,0.0,0.99314,1e-05,1.1048]
[1779777199472,58.19,76776.28,0.0,0.99314,1e-05,1.1048]
[1779777202942,58.19,76781.6,0.0,0.99317,1e-05,1.10057]
[1779777203949,58.19,76784.51,0.0,0.99318,1e-05,1.09826]
[1779777205536,58.19,76784.51,0.0,0.99318,1e-05,1.09826]
[1779777205730,58.19,76784.51,0.0,0.99318,1e-05,1.09826]
[1779777205963,58.19,76783.89,0.0,0.99318,1e-05,1.09875]
[1779777207043,58.19,76783.89,0.0,0.99318,1e-05,1.09875]
[1779777207246,58.19,76783.93,0.0,0.99318,1e-05,1.09872]
[1779777208985,58.19,76777.87,0.0,0.99314,1e-05,1.10353]
[1779777209991,58.19,76775.73,0.0,0.99313,1e-05,1.10524]
[1779777211177,58.19,76775.82,0.0,0.99313,1e-05,1.10516]
[1779777211219,58.19,76775.82,0.0,0.99313,1e-05,1.10516]
[1779777215952,58.19,76776.91,0.0,0.99315,1e-05,1.103]
[1779777215970,58.19,76776.91,0.0,0.99315,1e-05,1.103]
[1779777216034,58.19,76777.52,0.0,0.99315,1e-05,1.10251]
[1779777216582,58.19,76777.52,0.0,0.99315,1e-05,1.10251]
[1779777217915,58.19,76777.29,0.0,0.99315,1e-05,1.1027]
[1779777217970,58.19,76777.29,0.0,0.99315,1e-05,1.1027]
[1779777222955,58.19,76776.91,0.0,0.99315,1e-05,1.103]
[1779777222973,58.19,76776.91,0.0,0.99315,1e-05,1.103]
[1779777224512,58.19,76777.6,0.0,0.99315,1e-05,1.10245]
[1779777224719,58.19,76777.6,0.0,0.99315,1e-05,1.10245]
[1779777225096,58.19,76777.82,0.0,0.99315,1e-05,1.10228]
[1779777230205,58.19,76777.36,0.0,0.99315,1e-05,1.10264]
[1779777230222,58.19,76777.36,0.0,0.99315,1e-05,1.10264]
[1779777236141,58.19,76777.63,0.0,0.99315,1e-05,1.10243]
[1779777236226,58.19,76777.63,0.0,0.99315,1e-05,1.10243]
[1779777236609,58.19,76777.63,0.0,0.99315,1e-05,1.10243]
[1779777236720,58.19,76777.63,0.0,0.99315,1e-05,1.10243]
[1779777236822,58.19,76778.07,0.0,0.99315,1e-05,1.10208]
[1779777242018,58.19,76777.96,0.0,0.99315,1e-05,1.10216]
[1779777242119,58.19,76777.69,0.0,0.99315,1e-05,1.10238]
[1779777242218,58.19,76777.69,0.0,0.99315,1e-05,1.10238]
[1779777242256,58.19,76777.69,0.0,0.99315,1e-05,1.10238]
[1779777242473,58.19,76777.69,0.0,0.99315,1e-05,1.10238]
[1779777242486,58.19,76778.0,0.0,0.99315,1e-05,1.10213]
[1779777248257,58.19,76778.9,0.0,0.99316,1e-05,1.10142]
[1779777253395,58.19,76779.71,0.0,0.99316,1e-05,1.10077]
[1779777253412,58.19,76779.71,0.0,0.99316,1e-05,1.10077]
[1779777253468,58.19,76779.71,0.0,0.99316,1e-05,1.10077]
[1779777253513,58.19,76783.13,0.0,0.99318,1e-05,1.09806]
[1779777258434,58.19,76783.08,0.0,0.99318,1e-05,1.0981]
[1779777258939,58.19,76783.08,0.0,0.99318,1e-05,1.0981]
[1779777258970,58.19,76783.08,0.0,0.99318,1e-05,1.0981]
[1779777262355,58.19,76788.94,0.0,0.99322,1e-05,1.09346]
[1779777263760,58.19,76788.94,0.0,0.99322,1e-05,1.09346]
[1779777263971,58.19,76788.94,0.0,0.99322,1e-05,1.09346]
[1779777264072,58.19,76792.84,0.0,0.99324,1e-05,1.09039]
[1779777269404,58.19,76793.28,0.0,0.99324,1e-05,1.09004]
[1779777273051,58.19,76793.23,0.0,0.99325,1e-05,1.08879]
[1779777273217,58.19,76794.41,0.0,0.99325,1e-05,1.08787]
[1779777279843,58.19,76794.22,0.0,0.99325,1e-05,1.08802]
[1779777279969,58.19,76794.22,0.0,0.99325,1e-05,1.08802]
[1779777282496,58.19,76788.61,0.0,0.99322,1e-05,1.09244]
[1779777283883,58.19,76788.61,0.0,0.99322,1e-05,1.09244]
[1779777283969,58.19,76788.61,0.0,0.99322,1e-05,1.09244]
[1779777283984,58.19,76786.5,0.0,0.99321,1e-05,1.0941]
[1779777288249,58.19,76787.22,0.0,0.99321,1e-05,1.09353]
[1779777291594,58.19,76787.28,0.0,0.99321,1e-05,1.09349]
[1779777291720,58.19,76787.28,0.0,0.99321,1e-05,1.09349]
[1779777291840,58.19,76790.66,0.0,0.99323,1e-05,1.09082]
[1779777292566,58.19,76789.28,0.0,0.99323,1e-05,1.09191]
[1779777297601,58.19,76788.05,0.0,0.99322,1e-05,1.09288]
[1779777302012,58.19,76791.63,0.0,0.99324,1e-05,1.09005]
[1779777302424,58.19,76791.63,0.0,0.99324,1e-05,1.09005]
[1779777302470,58.19,76791.63,0.0,0.99324,1e-05,1.09005]
[1779777307672,58.19,76792.62,0.0,0.99324,1e-05,1.08927]
[1779777316734,58.19,76792.69,0.0,0.99324,1e-05,1.08922]
[1779777320853,58.19,76792.56,0.0,0.99324,1e-05,1.08932]
[1779777320968,58.19,76792.56,0.0,0.99324,1e-05,1.08932]
[1779777322000,58.19,76792.56,0.0,0.99324,1e-05,1.08932]
[1779777324790,58.19,76794.69,0.0,0.99326,1e-05,1.08765]
[1779777325731,58.19,76794.69,0.0,0.99326,1e-05,1.08765]
[1779777325970,58.19,76794.69,0.0,0.99326,1e-05,1.08765]
[1779777326051,58.19,76798.28,0.0,0.99328,1e-05,1.08483]
[1779777326805,58.19,76800.61,0.0,0.99329,1e-05,1.083]
[1779777328819,58.19,76802.82,0.0,0.9933,1e-05,1.08127]
[1779777333854,58.19,76802.94,0.0,0.99331,1e-05,1.0799]
[1779777336000,58.19,76802.94,0.0,0.99331,1e-05,1.0799]
[1779777336219,58.19,76802.94,0.0,0.99331,1e-05,1.0799]
[1779777337285,58.19,76803.54,0.0,0.99331,1e-05,1.07943]
[1779777338221,58.19,76803.54,0.0,0.99331,1e-05,1.07943]
[1779777338214,58.19,76805.55,0.0,0.99332,1e-05,1.07786]
[1779777338889,58.19,76806.03,0.0,0.99333,1e-05,1.07748]
[1779777340218,58.19,76806.03,0.0,0.99333,1e-05,1.07748]
[1779777340903,58.19,76806.33,0.0,0.99333,1e-05,1.07725]
[1779777341427,58.19,76806.33,0.0,0.99333,1e-05,1.07725]
[1779777341469,58.19,76806.33,0.0,0.99333,1e-05,1.07725]
[1779777346946,58.19,76809.03,0.0,0.99334,1e-05,1.07514]
[1779777351981,58.19,76809.09,0.0,0.99334,1e-05,1.0751]
[1779777353394,58.19,76808.98,0.0,0.99334,1e-05,1.07518]
[1779777353466,58.19,76808.98,0.0,0.99334,1e-05,1.07518]
[1779777357213,58.19,76809.01,0.0,0.99334,1e-05,1.07516]
[1779777357469,58.19,76809.2,0.0,0.99334,1e-05,1.07501]
[1779777358023,58.19,76809.08,0.0,0.99334,1e-05,1.07511]
[1779777363059,58.19,76810.17,0.0,0.99335,1e-05,1.07426]
[1779777364614,58.19,76811.7,0.0,0.99336,1e-05,1.07307]
[1779777364719,58.19,76811.7,0.0,0.99336,1e-05,1.07307]
[1779777370108,58.19,76814.01,0.0,0.99337,1e-05,1.07127]
[1779777370978,58.19,76814.01,0.0,0.99337,1e-05,1.07127]
[1779777371219,58.19,76814.01,0.0,0.99337,1e-05,1.07127]
[1779777371115,58.19,76814.39,0.0,0.99337,1e-05,1.07098]
[1779777376151,58.19,76815.72,0.0,0.99338,1e-05,1.06994]
[1779777381190,58.19,76819.06,0.0,0.9934,1e-05,1.06736]
[1779777381822,58.19,76819.06,0.0,0.9934,1e-05,1.06736]
[1779777381969,58.19,76819.06,0.0,0.9934,1e-05,1.06736]
[1779777386225,58.19,76822.86,0.0,0.99342,1e-05,1.06442]
[1779777386545,58.19,76822.86,0.0,0.99342,1e-05,1.06442]
[1779777386721,58.19,76822.86,0.0,0.99342,1e-05,1.06442]
[1779777387680,58.19,76823.33,0.0,0.99342,1e-05,1.06406]
[1779777387718,58.19,76823.33,0.0,0.99342,1e-05,1.06406]
[1779777388239,58.19,76822.82,0.0,0.99342,1e-05,1.06445]
[1779777393274,58.19,76826.09,0.0,0.99345,1e-05,1.06067]
[1779777394552,58.19,76828.94,0.0,0.99346,1e-05,1.05847]
[1779777394719,58.19,76828.94,0.0,0.99346,1e-05,1.05847]
[1779777398421,58.19,76840.58,0.0,0.99352,1e-05,1.04956]
[1779777399320,58.19,76841.76,0.0,0.99353,1e-05,1.04866]
[1779777400555,58.19,76841.76,0.0,0.99353,1e-05,1.04866]
[1779777400722,58.19,76841.76,0.0,0.99353,1e-05,1.04866]
[1779777401789,58.19,76841.7,0.0,0.99353,1e-05,1.0487]
[1779777401971,58.19,76841.7,0.0,0.99353,1e-05,1.0487]
[1779777402050,58.19,76841.88,0.0,0.99353,1e-05,1.04857]
[1779777407376,58.19,76841.6,0.0,0.99353,1e-05,1.04878]
[1779777411404,58.19,76846.5,0.0,0.99356,1e-05,1.04505]
[1779777412696,58.19,76846.5,0.0,0.99356,1e-05,1.04505]
[1779777412718,58.19,76846.5,0.0,0.99356,1e-05,1.04505]
[1779777417410,58.19,76846.73,0.0,0.99356,1e-05,1.04487]
[1779777417473,58.19,76846.73,0.0,0.99356,1e-05,1.04487]
[1779777418117,58.19,76846.73,0.0,0.99356,1e-05,1.04487]
[1779777418222,58.19,76846.73,0.0,0.99356,1e-05,1.04487]
[1779777418270,58.19,76846.85,0.0,0.99356,1e-05,1.04478]
[1779777422347,58.19,76848.7,0.0,0.99357,1e-05,1.04338]
[1779777422467,58.19,76848.7,0.0,0.99357,1e-05,1.04338]
[1779777422781,58.19,76848.7,0.0,0.99357,1e-05,1.04338]
[1779777422971,58.19,76848.7,0.0,0.99357,1e-05,1.04338]
[1779777423017,58.19,76849.0,0.0,0.99357,1e-05,1.04315]
[1779777427764,58.19,76849.16,0.0,0.99357,1e-05,1.04303]
[1779777433561,58.19,76850.15,0.0,0.99358,1e-05,1.04227]
[1779777440610,58.19,76850.77,0.0,0.99358,1e-05,1.0418]
[1779777445644,58.19,76850.12,0.0,0.99358,1e-05,1.0423]
[1779777446816,58.19,76850.12,0.0,0.99358,1e-05,1.0423]
[1779777446971,58.19,76850.12,0.0,0.99358,1e-05,1.0423]
[1779777447013,58.19,76850.89,0.0,0.99358,1e-05,1.04171]
[1779777452694,58.19,76851.41,0.0,0.99359,1e-05,1.04007]
[1779777457729,58.19,76851.15,0.0,0.99359,1e-05,1.04027]
[1779777460751,58.19,76856.0,0.0,0.99361,1e-05,1.0366]
[1779777461758,58.19,76862.37,0.0,0.99365,1e-05,1.0318]
[1779777463772,58.19,76864.62,0.0,0.99366,1e-05,1.03011]
[1779777468807,58.19,76868.85,0.0,0.99368,1e-05,1.02694]
[1779777469814,58.19,76872.09,0.0,0.9937,1e-05,1.02451]
[1779777474849,58.19,76876.28,0.0,0.99372,1e-05,1.02138]
[1779777479884,58.19,76876.5,0.0,0.99372,1e-05,1.02122]
[1779777481898,58.19,76879.67,0.0,0.99374,1e-05,1.01886]
[1779777486933,58.19,76880.48,0.0,0.99374,1e-05,1.01825]
[1779777491969,58.19,76880.21,0.0,0.99374,1e-05,1.01845]
[1779777493983,58.19,76876.58,0.0,0.99372,1e-05,1.02116]
[1779777499018,58.19,76877.02,0.0,0.99373,1e-05,1.02083]
[1779777500034,58.19,76870.92,0.0,0.99369,1e-05,1.02539]
[1779777501037,58.19,76865.88,0.0,0.99367,1e-05,1.02916]
[1779777502044,58.19,76871.26,0.0,0.9937,1e-05,1.02513]
[1779777507080,58.19,76872.06,0.0,0.9937,1e-05,1.02453]
[1779777510101,58.19,76869.03,0.0,0.99368,1e-05,1.0268]
[1779777513122,58.19,76867.24,0.0,0.99368,1e-05,1.02691]
[1779777518157,58.19,76865.74,0.0,0.99367,1e-05,1.02803]
[1779777520172,58.19,76875.51,0.0,0.99373,1e-05,1.02073]
[1779777521179,58.19,76870.84,0.0,0.9937,1e-05,1.02421]
[1779777526214,58.19,76873.88,0.0,0.99372,1e-05,1.02194]
[1779777531249,58.19,76874.16,0.0,0.99372,1e-05,1.02173]
[1779777536284,58.19,76875.54,0.0,0.99373,1e-05,1.02071]
[1779777541320,58.19,76874.92,0.0,0.99372,1e-05,1.02117]
[1779777546357,58.19,76877.0,0.0,0.99373,1e-05,1.01962]
[1779777551393,58.19,76882.9,0.0,0.99376,1e-05,1.01523]
[1779777556432,58.19,76885.74,0.0,0.99378,1e-05,1.01312]
[1779777559004,58.19,76886.1,0.0,0.99378,1e-05,1.01286]
[1779777559220,58.19,76886.1,0.0,0.99378,1e-05,1.01286]
[1779777564223,58.19,76889.04,0.0,0.9938,1e-05,1.01068]
[1779777564288,58.19,76888.76,0.0,0.9938,1e-05,1.01089]
[1779777564468,58.19,76888.76,0.0,0.9938,1e-05,1.01089]
[1779777569523,58.19,76889.31,0.0,0.9938,1e-05,1.01048]
[1779777572222,58.19,76891.4,0.0,0.99382,1e-05,1.00772]
[1779777575336,58.19,76890.95,0.0,0.99381,1e-05,1.00805]
[1779777575467,58.19,76890.95,0.0,0.99381,1e-05,1.00805]
[1779777575437,58.19,76890.87,0.0,0.99381,1e-05,1.00811]
[1779777575928,58.19,76890.87,0.0,0.99381,1e-05,1.00811]
[1779777575969,58.19,76890.87,0.0,0.99381,1e-05,1.00811]
[1779777576028,58.19,76894.4,0.0,0.99383,1e-05,1.00551]
[1779777576580,58.19,76898.03,0.0,0.99385,1e-05,1.00284]
[1779777578594,58.19,76903.1,0.0,0.99388,1e-05,0.99912]
[1779777580037,58.19,76903.1,0.0,0.99388,1e-05,0.99912]
[1779777580234,58.19,76903.1,0.0,0.99388,1e-05,0.99912]
[1779777580263,58.19,76903.1,0.0,0.99388,1e-05,0.99912]
[1779777580467,58.19,76903.1,0.0,0.99388,1e-05,0.99912]
[1779777580298,58.19,76904.18,0.0,0.99388,1e-05,0.99833]
[1779777585643,58.19,76904.76,0.0,0.99389,1e-05,0.99791]
[1779777590238,58.19,76905.87,0.0,0.99389,1e-05,0.9971]
[1779777590466,58.19,76905.87,0.0,0.99389,1e-05,0.9971]
[1779777592019,58.19,76906.99,0.0,0.9939,1e-05,0.99628]
[1779777592223,58.19,76906.99,0.0,0.9939,1e-05,0.99628]
[1779777592277,58.19,76907.17,0.0,0.9939,1e-05,0.99615]
[1779777597727,58.19,76911.55,0.0,0.99392,1e-05,0.99295]
[1779777599906,58.19,76913.12,0.0,0.99393,1e-05,0.99181]
[1779777599968,58.19,76913.12,0.0,0.99393,1e-05,0.99181]
[1779777604144,58.19,76913.95,0.0,0.99393,1e-05,0.99121]
[1779777604226,58.19,76913.95,0.0,0.99393,1e-05,0.99121]
[1779777604245,58.19,76913.99,0.0,0.99393,1e-05,0.99118]
[1779777604937,58.19,76913.99,0.0,0.99393,1e-05,0.99118]
[1779777604977,58.19,76913.99,0.0,0.99393,1e-05,0.99118]
[1779777611687,58.19,76915.47,0.0,0.99394,1e-05,0.9901]
[1779777611719,58.19,76915.47,0.0,0.99394,1e-05,0.9901]
[1779777613998,58.19,76916.95,0.0,0.99395,1e-05,0.98903]
[1779777614230,58.19,76916.95,0.0,0.99395,1e-05,0.98903]
[1779777614261,58.19,76918.46,0.0,0.99396,1e-05,0.98793]
[1779777614846,58.19,76925.21,0.0,0.99399,1e-05,0.98305]
[1779777615853,58.19,76928.22,0.0,0.994,1e-05,0.98087]
[1779777617868,58.19,76926.82,0.0,0.994,1e-05,0.98188]
[1779777618875,58.19,76932.36,0.0,0.99403,1e-05,0.97789]
[1779777619882,58.19,76937.07,0.0,0.99405,1e-05,0.97451]
[1779777621896,58.19,76942.32,0.0,0.99408,1e-05,0.97076]
[1779777622906,58.19,76966.45,0.0,0.9942,0.0,0.95365]
[1779777623766,58.19,76966.45,0.0,0.9942,0.0,0.95365]
[1779777623917,58.19,76971.39,0.0,0.99422,0.0,0.95018]
[1779777624924,58.19,76965.11,0.0,0.99419,0.0,0.95459]
[1779777625931,58.19,76954.09,0.0,0.99413,0.0,0.96238]
[1779777626698,58.19,76954.09,0.0,0.99413,0.0,0.96238]
[1779777626938,58.19,76942.04,0.0,0.99407,1e-05,0.97096]
[1779777627956,58.19,76940.32,0.0,0.99407,1e-05,0.97218]
[1779777628960,58.19,76936.4,0.0,0.99405,1e-05,0.97499]
[1779777629967,58.19,76931.43,0.0,0.99402,1e-05,0.97856]
[1779777630975,58.19,76923.82,0.0,0.99398,1e-05,0.98405]
[1779777631795,58.19,76923.82,0.0,0.99398,1e-05,0.98405]
[1779777631966,58.19,76923.82,0.0,0.99398,1e-05,0.98405]
[1779777631982,58.19,76924.2,0.0,0.99399,1e-05,0.98258]
[1779777633996,58.19,76920.98,0.0,0.99398,1e-05,0.98491]
[1779777635008,58.19,76915.46,0.0,0.99395,1e-05,0.98891]
[1779777640010,58.19,76917.67,0.0,0.99396,1e-05,0.9873]
[1779777640219,58.19,76917.67,0.0,0.99396,1e-05,0.9873]
[1779777640319,58.19,76917.05,0.0,0.99396,1e-05,0.98775]
[1779777642235,58.19,76917.48,0.0,0.99396,1e-05,0.98744]
[1779777642473,58.19,76917.48,0.0,0.99396,1e-05,0.98744]
[1779777646940,58.19,76920.79,0.0,0.99397,1e-05,0.98504]
[1779777646976,58.19,76920.79,0.0,0.99397,1e-05,0.98504]
[1779777647091,58.19,76927.7,0.0,0.99401,1e-05,0.98006]
[1779777647691,58.19,76927.7,0.0,0.99401,1e-05,0.98006]
[1779777647719,58.19,76927.7,0.0,0.99401,1e-05,0.98006]
[1779777651477,58.19,76928.21,0.0,0.99401,1e-05,0.97969]
[1779777651553,58.19,76929.22,0.0,0.99402,1e-05,0.97896]
[1779777651720,58.19,76929.22,0.0,0.99402,1e-05,0.97896]
[1779777652127,58.19,76929.62,0.0,0.99402,1e-05,0.97867]
[1779777655148,58.19,76924.68,0.0,0.99399,1e-05,0.98223]
[1779777656155,58.19,76928.68,0.0,0.99401,1e-05,0.97935]
[1779777657635,58.19,76928.82,0.0,0.99401,1e-05,0.97925]
[1779777657721,58.19,76928.82,0.0,0.99401,1e-05,0.97925]
[1779777658443,58.19,76928.82,0.0,0.99401,1e-05,0.97925]
[1779777658469,58.19,76928.82,0.0,0.99401,1e-05,0.97925]
[1779777658510,58.19,76928.98,0.0,0.99402,1e-05,0.97913]
[1779777659176,58.19,76932.93,0.0,0.99404,1e-05,0.97629]
[1779777661191,58.19,76942.59,0.0,0.99408,0.0,0.96938]
[1779777662198,58.19,76944.34,0.0,0.99409,0.0,0.96813]
[1779777663049,58.19,76944.34,0.0,0.99409,0.0,0.96813]
[1779777663222,58.19,76944.34,0.0,0.99409,0.0,0.96813]
[1779777663319,58.19,76944.52,0.0,0.99409,0.0,0.968]
[1779777663879,58.19,76944.52,0.0,0.99409,0.0,0.968]
[1779777663973,58.19,76944.52,0.0,0.99409,0.0,0.968]
[1779777668241,58.19,76939.94,0.0,0.99407,1e-05,0.97127]
[1779777668846,58.19,76939.94,0.0,0.99407,1e-05,0.97127]
[1779777668968,58.19,76939.94,0.0,0.99407,1e-05,0.97127]
[1779777669477,58.19,76939.94,0.0,0.99407,1e-05,0.97127]
[1779777669497,58.19,76940.41,0.0,0.99407,1e-05,0.97094]
[1779777669717,58.19,76940.41,0.0,0.99407,1e-05,0.97094]
[1779777670510,58.19,76940.52,0.0,0.99407,1e-05,0.97086]
[1779777673149,58.19,76941.42,0.0,0.99408,1e-05,0.97021]
[1779777673219,58.19,76941.42,0.0,0.99408,1e-05,0.97021]
[1779777675308,58.19,76938.86,0.0,0.99407,1e-05,0.97204]
[1779777675471,58.19,76938.86,0.0,0.99407,1e-05,0.97204]
[1779777675539,58.19,76933.48,0.0,0.99404,1e-05,0.9759]
[1779777677603,58.19,76931.35,0.0,0.99403,1e-05,0.97743]
[1779777677721,58.19,76931.35,0.0,0.99403,1e-05,0.97743]
[1779777679320,58.19,76934.22,0.0,0.99404,1e-05,0.97537]
[1779777681132,58.19,76934.01,0.0,0.99404,1e-05,0.97552]
[1779777681219,58.19,76934.01,0.0,0.99404,1e-05,0.97552]
[1779777681339,58.19,76934.01,0.0,0.99404,1e-05,0.97552]
[1779777681470,58.19,76934.01,0.0,0.99404,1e-05,0.97552]
[1779777681571,58.19,76933.65,0.0,0.99404,1e-05,0.97578]
[1779777682341,58.19,76921.77,0.0,0.99398,1e-05,0.98434]
[1779777683348,58.19,76916.31,0.0,0.99395,1e-05,0.98829]
[1779777685446,58.19,76916.25,0.0,0.99395,1e-05,0.98833]
[1779777686519,58.19,76916.08,0.0,0.99395,1e-05,0.98846]
[1779777691405,58.19,76913.94,0.0,0.99395,1e-05,0.98881]
[1779777692411,58.19,76910.65,0.0,0.99393,1e-05,0.9912]
[1779777693418,58.19,76907.58,0.0,0.99391,1e-05,0.99344]
[1779777695424,58.19,76907.39,0.0,0.99391,1e-05,0.99357]
[1779777695476,58.19,76907.39,0.0,0.99391,1e-05,0.99357]
[1779777695574,58.19,76908.38,0.0,0.99392,1e-05,0.99285]
[1779777695943,58.19,76908.38,0.0,0.99392,1e-05,0.99285]
[1779777695978,58.19,76908.38,0.0,0.99392,1e-05,0.99285]
[1779777696440,58.19,76913.12,0.0,0.99394,1e-05,0.9894]
[1779777699461,58.19,76910.53,0.0,0.99393,1e-05,0.99129]
[1779777700468,58.19,76908.12,0.0,0.99392,1e-05,0.99304]
[1779777702646,58.19,76908.82,0.0,0.99392,1e-05,0.99253]
[1779777702722,58.19,76908.82,0.0,0.99392,1e-05,0.99253]
[1779777703489,58.19,76908.01,0.0,0.99392,1e-05,0.99312]
[1779777704496,58.19,76902.72,0.0,0.99389,1e-05,0.99698]
[1779777706509,58.19,76899.68,0.0,0.99387,1e-05,0.99921]
[1779777706883,58.19,76899.68,0.0,0.99387,1e-05,0.99921]
[1779777706971,58.19,76899.68,0.0,0.99387,1e-05,0.99921]
[1779777710538,58.19,76897.06,0.0,0.99386,1e-05,1.00113]
[1779777711545,58.19,76894.53,0.0,0.99385,1e-05,1.00299]
[1779777712478,58.19,76894.53,0.0,0.99385,1e-05,1.00299]
[1779777712552,58.19,76894.75,0.0,0.99385,1e-05,1.00283]
[1779777712719,58.19,76894.75,0.0,0.99385,1e-05,1.00283]
[1779777713274,58.19,76894.75,0.0,0.99385,1e-05,1.00283]
[1779777713471,58.19,76894.75,0.0,0.99385,1e-05,1.00283]
[1779777713559,58.19,76895.01,0.0,0.99385,1e-05,1.00263]
[1779777718595,58.19,76895.16,0.0,0.99385,1e-05,1.00252]
[1779777721617,58.19,76897.5,0.0,0.99386,1e-05,1.00081]
[1779777723348,58.19,76897.15,0.0,0.99386,1e-05,1.00106]
[1779777723468,58.19,76897.15,0.0,0.99386,1e-05,1.00106]
[1779777723631,58.19,76896.38,0.0,0.99386,1e-05,1.00163]
[1779777724085,58.19,76896.38,0.0,0.99386,1e-05,1.00163]
[1779777724220,58.19,76896.38,0.0,0.99386,1e-05,1.00163]
[1779777726654,58.19,76893.77,0.0,0.99384,1e-05,1.00355]
[1779777729276,58.19,76893.25,0.0,0.99384,1e-05,1.00393]
[1779777729471,58.19,76893.25,0.0,0.99384,1e-05,1.00393]
[1779777729892,58.19,76891.6,0.0,0.99383,1e-05,1.00514]
[1779777729970,58.19,76891.6,0.0,0.99383,1e-05,1.00514]
[1779777729993,58.19,76890.48,0.0,0.99383,1e-05,1.00597]
[1779777731473,58.19,76890.48,0.0,0.99383,1e-05,1.00597]
[1779777736724,58.19,76890.81,0.0,0.99383,1e-05,1.00572]
[1779777738838,58.19,76890.71,0.0,0.99383,1e-05,1.0058]
[1779777738976,58.19,76890.71,0.0,0.99383,1e-05,1.0058]
[1779777744780,58.19,76893.32,0.0,0.99384,1e-05,1.00388]
[1779777747627,58.19,76893.32,0.0,0.99384,1e-05,1.00388]
[1779777747722,58.19,76892.98,0.0,0.99384,1e-05,1.00413]
[1779777748116,58.19,76892.98,0.0,0.99384,1e-05,1.00413]
[1779777748222,58.19,76892.98,0.0,0.99384,1e-05,1.00413]
[1779777748308,58.19,76893.05,0.0,0.99384,1e-05,1.00408]
[1779777753489,58.19,76893.0,0.0,0.99384,1e-05,1.00411]
[1779777755739,58.19,76895.01,0.0,0.99386,1e-05,1.00142]
[1779777755973,58.19,76895.01,0.0,0.99386,1e-05,1.00142]
[1779777756398,58.19,76895.01,0.0,0.99386,1e-05,1.00142]
[1779777756469,58.19,76895.01,0.0,0.99386,1e-05,1.00142]
[1779777756498,58.19,76895.28,0.0,0.99386,1e-05,1.00122]
[1779777756864,58.19,76897.46,0.0,0.99387,1e-05,0.99962]
[1779777758880,58.19,76895.11,0.0,0.99386,1e-05,1.00135]
[1779777760261,58.19,76895.11,0.0,0.99386,1e-05,1.00135]
[1779777760468,58.19,76895.11,0.0,0.99386,1e-05,1.00135]
[1779777761076,58.19,76896.87,0.0,0.99387,1e-05,1.00006]
[1779777761221,58.19,76896.87,0.0,0.99387,1e-05,1.00006]
[1779777761285,58.19,76897.82,0.0,0.99387,1e-05,0.99936]
[1779777765029,58.19,76897.48,0.0,0.99387,1e-05,0.99961]
[1779777765220,58.19,76897.48,0.0,0.99387,1e-05,0.99961]
[1779777767944,58.19,76900.54,0.0,0.99389,1e-05,0.99737]
[1779777768767,58.19,76900.54,0.0,0.99389,1e-05,0.99737]
[1779777768968,58.19,76900.54,0.0,0.99389,1e-05,0.99737]
[1779777769277,58.19,76900.54,0.0,0.99389,1e-05,0.99737]
[1779777769472,58.19,76900.54,0.0,0.99389,1e-05,0.99737]
[1779777769536,58.19,76904.12,0.0,0.9939,1e-05,0.99475]
[1779777769957,58.19,76902.39,0.0,0.99389,1e-05,0.99602]
[1779777771424,58.19,76902.39,0.0,0.99389,1e-05,0.99602]
[1779777771470,58.19,76902.39,0.0,0.99389,1e-05,0.99602]
[1779777771481,58.19,76896.39,0.0,0.99386,1e-05,1.00041]
[1779777772638,58.19,76896.39,0.0,0.99386,1e-05,1.00041]
[1779777772726,58.19,76895.56,0.0,0.99386,1e-05,1.00102]
[1779777772978,58.19,76895.3,0.0,0.99386,1e-05,1.00121]
[1779777774677,58.19,76895.3,0.0,0.99386,1e-05,1.00121]
[1779777774720,58.19,76894.15,0.0,0.99385,1e-05,1.00205]
[1779777778013,58.19,76891.32,0.0,0.99384,1e-05,1.00413]
[1779777779264,58.19,76891.32,0.0,0.99384,1e-05,1.00413]
[1779777779468,58.19,76891.32,0.0,0.99384,1e-05,1.00413]
[1779777780316,58.19,76890.8,0.0,0.99383,1e-05,1.00452]
[1779777780469,58.19,76890.8,0.0,0.99383,1e-05,1.00452]
[1779777780522,58.19,76891.16,0.0,0.99384,1e-05,1.00425]
[1779777784056,58.19,76888.97,0.0,0.99383,1e-05,1.00586]
[1779777785097,58.19,76888.97,0.0,0.99383,1e-05,1.00586]
[1779777785219,58.19,76888.97,0.0,0.99383,1e-05,1.00586]
[1779777786070,58.19,76883.92,0.0,0.9938,1e-05,1.00959]
[1779777787077,58.19,76881.79,0.0,0.99379,1e-05,1.01117]
[1779777788246,58.19,76881.79,0.0,0.99379,1e-05,1.01117]
[1779777788467,58.19,76881.79,0.0,0.99379,1e-05,1.01117]
[1779777788564,58.19,76877.96,0.0,0.99377,1e-05,1.014]
[1779777788876,58.19,76877.96,0.0,0.99377,1e-05,1.014]
[1779777788968,58.19,76877.96,0.0,0.99377,1e-05,1.014]
[1779777789091,58.19,76875.95,0.0,0.99376,1e-05,1.0155]
[1779777793695,58.19,76874.87,0.0,0.99375,1e-05,1.0163]
[1779777793719,58.19,76874.09,0.0,0.99375,1e-05,1.01688]
[1779777794330,58.19,76874.09,0.0,0.99375,1e-05,1.01688]
[1779777794467,58.19,76874.09,0.0,0.99375,1e-05,1.01688]
[1779777794553,58.19,76874.56,0.0,0.99375,1e-05,1.01653]
[1779777800337,58.19,76874.3,0.0,0.99375,1e-05,1.01672]
[1779777800469,58.19,76874.3,0.0,0.99375,1e-05,1.01672]
[1779777802872,58.19,76874.61,0.0,0.99375,1e-05,1.01649]
[1779777808225,58.19,76877.86,0.0,0.99377,1e-05,1.01408]
[1779777809145,58.19,76877.86,0.0,0.99377,1e-05,1.01408]
[1779777809225,58.19,76877.86,0.0,0.99377,1e-05,1.01408]
[1779777812253,58.19,76879.42,0.0,0.99378,1e-05,1.0117]
[1779777813596,58.19,76879.42,0.0,0.99378,1e-05,1.0117]
[1779777813721,58.19,76879.42,0.0,0.99378,1e-05,1.0117]
[1779777813969,58.19,76880.12,0.0,0.99379,1e-05,1.01118]
[1779777814267,58.19,76879.93,0.0,0.99379,1e-05,1.01132]
[1779777817287,58.19,76885.37,0.0,0.99381,1e-05,1.0073]
[1779777818295,58.19,76886.85,0.0,0.99382,1e-05,1.00621]
[1779777819027,58.19,76886.85,0.0,0.99382,1e-05,1.00621]
[1779777819222,58.19,76886.85,0.0,0.99382,1e-05,1.00621]
[1779777824337,58.19,76889.21,0.0,0.99383,1e-05,1.00447]
[1779777827606,58.19,76888.82,0.0,0.99383,1e-05,1.00476]
[1779777827722,58.19,76888.82,0.0,0.99383,1e-05,1.00476]
[1779777832897,58.19,76887.91,0.0,0.99383,1e-05,1.00543]
[1779777833455,58.19,76887.91,0.0,0.99383,1e-05,1.00543]
[1779777833469,58.19,76887.91,0.0,0.99383,1e-05,1.00543]
[1779777833556,58.19,76885.27,0.0,0.99381,1e-05,1.00737]
[1779777834407,58.19,76884.03,0.0,0.99381,1e-05,1.00829]
[1779777836421,58.19,76887.26,0.0,0.99382,1e-05,1.00591]
[1779777837619,58.19,76887.26,0.0,0.99382,1e-05,1.00591]
[1779777837720,58.19,76887.26,0.0,0.99382,1e-05,1.00591]
[1779777841456,58.19,76896.19,0.0,0.99387,1e-05,0.99934]
[1779777842406,58.19,76896.19,0.0,0.99387,1e-05,0.99934]
[1779777842469,58.19,76896.19,0.0,0.99387,1e-05,0.99934]
[1779777842555,58.19,76900.54,0.0,0.99389,1e-05,0.99616]
[1779777843470,58.19,76902.09,0.0,0.9939,1e-05,0.99503]
[1779777844477,58.19,76903.41,0.0,0.99391,1e-05,0.99407]
[1779777845484,58.19,76900.38,0.0,0.99389,1e-05,0.99628]
[1779777847466,58.19,76900.01,0.0,0.99389,1e-05,0.99655]
[1779777847720,58.19,76900.01,0.0,0.99389,1e-05,0.99655]
[1779777847968,58.19,76900.03,0.0,0.99389,1e-05,0.99653]
[1779777848505,58.19,76899.82,0.0,0.99389,1e-05,0.99669]
[1779777852533,58.19,76908.12,0.0,0.99393,1e-05,0.99063]
[1779777853540,58.19,76913.72,0.0,0.99396,1e-05,0.98657]
[1779777853933,58.19,76913.72,0.0,0.99396,1e-05,0.98657]
[1779777853973,58.19,76913.72,0.0,0.99396,1e-05,0.98657]
[1779777856561,58.19,76908.93,0.0,0.99394,1e-05,0.99005]
[1779777859315,58.19,76909.26,0.0,0.99394,1e-05,0.98981]
[1779777859470,58.19,76909.26,0.0,0.99394,1e-05,0.98981]
[1779777859992,58.19,76909.41,0.0,0.99394,1e-05,0.9897]
[1779777860219,58.19,76909.41,0.0,0.99394,1e-05,0.9897]
[1779777860589,58.19,76911.77,0.0,0.99395,1e-05,0.98798]
[1779777865624,58.19,76913.5,0.0,0.99396,1e-05,0.98673]
[1779777866326,58.19,76913.5,0.0,0.99396,1e-05,0.98673]
[1779777866471,58.19,76913.5,0.0,0.99396,1e-05,0.98673]
[1779777868598,58.19,76915.26,0.0,0.99397,1e-05,0.98545]
[1779777868719,58.19,76915.26,0.0,0.99397,1e-05,0.98545]
[1779777868645,58.19,76916.62,0.0,0.99397,1e-05,0.98447]
[1779777873681,58.19,76916.16,0.0,0.99398,1e-05,0.9836]
[1779777874935,58.19,76916.54,0.0,0.99398,1e-05,0.98333]
[1779777874970,58.19,76916.54,0.0,0.99398,1e-05,0.98333]
[1779777877709,58.19,76912.92,0.0,0.99396,1e-05,0.98595]
[1779777879162,58.19,76911.82,0.0,0.99396,1e-05,0.98675]
[1779777879218,58.19,76911.82,0.0,0.99396,1e-05,0.98675]
[1779777879723,58.19,76909.82,0.0,0.99395,1e-05,0.9882]
[1779777880258,58.19,76909.82,0.0,0.99395,1e-05,0.9882]
[1779777880468,58.19,76909.82,0.0,0.99395,1e-05,0.9882]
[1779777883751,58.19,76906.81,0.0,0.99393,1e-05,0.99038]
[1779777884338,58.19,76906.81,0.0,0.99393,1e-05,0.99038]
[1779777884467,58.19,76906.81,0.0,0.99393,1e-05,0.99038]
[1779777884758,58.19,76901.52,0.0,0.9939,1e-05,0.99424]
[1779777886236,58.19,76901.44,0.0,0.9939,1e-05,0.9943]
[1779777886467,58.19,76901.44,0.0,0.9939,1e-05,0.9943]
[1779777886772,58.19,76901.47,0.0,0.9939,1e-05,0.99427]
[1779777889451,58.19,76903.42,0.0,0.99391,1e-05,0.99285]
[1779777889467,58.19,76903.42,0.0,0.99391,1e-05,0.99285]
[1779777894076,58.19,76905.21,0.0,0.99392,1e-05,0.99155]
[1779777894217,58.19,76905.21,0.0,0.99392,1e-05,0.99155]
[1779777894318,58.19,76905.33,0.0,0.99392,1e-05,0.99146]
[1779777898189,58.19,76904.96,0.0,0.99392,1e-05,0.99173]
[1779777903894,58.19,76901.51,0.0,0.9939,1e-05,0.99425]
[1779777906030,58.19,76901.66,0.0,0.99391,1e-05,0.99414]
[1779777906221,58.19,76901.66,0.0,0.99391,1e-05,0.99414]
[1779777906318,58.19,76902.47,0.0,0.99391,1e-05,0.99354]
[1779777911948,58.19,76905.41,0.0,0.99392,1e-05,0.9914]
[1779777916983,58.19,76906.34,0.0,0.99393,1e-05,0.99073]
[1779777922021,58.19,76906.24,0.0,0.99393,1e-05,0.9908]
[1779777925041,58.19,76901.61,0.0,0.9939,1e-05,0.99417]
[1779777926068,58.19,76894.92,0.0,0.99387,1e-05,0.99906]
[1779777927058,58.19,76882.14,0.0,0.9938,1e-05,1.00847]
[1779777928065,58.19,76877.5,0.0,0.99378,1e-05,1.0119]
[1779777933100,58.19,76878.67,0.0,0.99379,1e-05,1.00981]
[1779777938135,58.19,76884.59,0.0,0.99382,1e-05,1.00544]
[1779777942374,58.19,76884.63,0.0,0.99382,1e-05,1.00541]
[1779777942474,58.19,76884.63,0.0,0.99382,1e-05,1.00541]
[1779777942574,58.19,76884.84,0.0,0.99383,1e-05,1.00526]
[1779777946191,58.19,76881.76,0.0,0.99381,1e-05,1.00753]
[1779777951228,58.19,76882.42,0.0,0.99381,1e-05,1.00704]
[1779777954249,58.19,76877.28,0.0,0.99379,1e-05,1.01084]
[1779777956263,58.19,76874.3,0.0,0.99377,1e-05,1.01305]
[1779777961297,58.19,76878.39,0.0,0.99379,1e-05,1.01002]
[1779777962015,58.19,76878.39,0.0,0.99379,1e-05,1.01002]
[1779777963804,58.19,76885.46,0.0,0.99383,1e-05,1.0048]
[1779777969354,58.19,76889.39,0.0,0.99385,1e-05,1.00191]
[1779777970344,58.19,76889.39,0.0,0.99385,1e-05,1.00191]
[1779777970361,58.19,76893.14,0.0,0.99387,1e-05,0.99916]
[1779777975195,58.19,76895.6,0.0,0.99388,1e-05,0.99736]
[1779777975218,58.19,76895.6,0.0,0.99388,1e-05,0.99736]
[1779777975396,58.19,76892.36,0.0,0.99386,1e-05,0.99973]
[1779777977409,58.19,76888.51,0.0,0.99384,1e-05,1.00256]
[1779777982446,58.19,76892.17,0.0,0.99386,1e-05,0.99987]
[1779777990502,58.19,76894.99,0.0,0.99388,1e-05,0.9978]
[1779777995537,58.19,76896.42,0.0,0.99389,1e-05,0.99555]
[1779778002586,58.19,76895.57,0.0,0.99389,1e-05,0.99617]
[1779778008628,58.19,76894.59,0.0,0.99388,1e-05,0.99689]
[1779778013663,58.19,76893.09,0.0,0.99388,1e-05,0.99798]
[1779778015677,58.19,76888.75,0.0,0.99385,1e-05,1.00117]
[1779778022726,58.19,76886.54,0.0,0.99384,1e-05,1.00279]
[1779778027761,58.19,76885.37,0.0,0.99384,1e-05,1.00365]
[1779778030782,58.19,76880.42,0.0,0.99381,1e-05,1.0073]
[1779778035817,58.19,76878.86,0.0,0.9938,1e-05,1.00845]
[1779778037831,58.19,76885.43,0.0,0.99384,1e-05,1.00361]
[1779778042866,58.19,76884.84,0.0,0.99383,1e-05,1.00404]
[1779778047901,58.19,76886.26,0.0,0.99384,1e-05,1.003]
[1779778052940,58.19,76886.11,0.0,0.99385,1e-05,1.00189]
[1779778057973,58.19,76886.45,0.0,0.99385,1e-05,1.00164]
[1779778063008,58.19,76886.8,0.0,0.99385,1e-05,1.00138]
[1779778065022,58.19,76890.56,0.0,0.99387,1e-05,0.99863]
[1779778066029,58.19,76897.43,0.0,0.9939,1e-05,0.9936]
[1779778071063,58.19,76894.94,0.0,0.99389,1e-05,0.99542]
[1779778072071,58.19,76891.84,0.0,0.99388,1e-05,0.99769]
[1779778077107,58.19,76891.63,0.0,0.99388,1e-05,0.99784]
[1779778083149,58.19,76891.22,0.0,0.99387,1e-05,0.99814]
[1779778090198,58.19,76892.29,0.0,0.99388,1e-05,0.99736]
[1779778095233,58.19,76889.67,0.0,0.99386,1e-05,0.99928]
[1779778100268,58.19,76888.39,0.0,0.99386,1e-05,1.00022]
[1779778105303,58.19,76888.45,0.0,0.99386,1e-05,1.00017]
[1779778110338,58.19,76888.58,0.0,0.99386,1e-05,1.00008]
[1779778115373,58.19,76888.74,0.0,0.99387,1e-05,0.99875]
[1779778120408,58.19,76888.96,0.0,0.99387,1e-05,0.99859]
[1779778123428,58.19,76892.97,0.0,0.99389,1e-05,0.99565]
[1779778128464,58.19,76888.13,0.0,0.99386,1e-05,0.99919]
[1779778130478,58.19,76882.87,0.0,0.99384,1e-05,1.00306]
[1779778134506,58.19,76876.59,0.0,0.9938,1e-05,1.00769]
[1779778136810,58.19,76876.34,0.0,0.9938,1e-05,1.00787]
[1779778136970,58.19,76876.34,0.0,0.9938,1e-05,1.00787]
[1779778137070,58.19,76876.82,0.0,0.99381,1e-05,1.00752]
[1779778141280,58.19,76876.7,0.0,0.9938,1e-05,1.00761]
[1779778141901,58.19,76867.66,0.0,0.99376,1e-05,1.0143]
[1779778142681,58.19,76866.97,0.0,0.99375,1e-05,1.01482]
[1779778143970,58.19,76866.97,0.0,0.99375,1e-05,1.01482]
[1779778149611,58.19,76866.74,0.0,0.99375,1e-05,1.01499]
[1779778150618,58.19,76863.62,0.0,0.99374,1e-05,1.01731]
[1779778154574,58.19,76863.98,0.0,0.99374,1e-05,1.01704]
[1779778154721,58.19,76863.98,0.0,0.99374,1e-05,1.01704]
[1779778154890,58.19,76863.98,0.0,0.99374,1e-05,1.01704]
[1779778154968,58.19,76863.98,0.0,0.99374,1e-05,1.01704]
[1779778154991,58.19,76863.64,0.0,0.99374,1e-05,1.01729]
[1779778157696,58.19,76863.12,0.0,0.99373,1e-05,1.01768]
[1779778161666,58.19,76865.26,0.0,0.99374,1e-05,1.01609]
[1779778161720,58.19,76865.26,0.0,0.99374,1e-05,1.01609]
[1779778161727,58.19,76866.32,0.0,0.99375,1e-05,1.0153]
[1779778162332,58.19,76866.32,0.0,0.99375,1e-05,1.0153]
[1779778162468,58.19,76866.32,0.0,0.99375,1e-05,1.0153]
[1779778167737,58.19,76865.03,0.0,0.99374,1e-05,1.01626]
[1779778168507,58.19,76865.03,0.0,0.99374,1e-05,1.01626]
[1779778168714,58.19,76865.03,0.0,0.99374,1e-05,1.01626]
[1779778168723,58.19,76865.03,0.0,0.99374,1e-05,1.01626]
[1779778168969,58.19,76865.03,0.0,0.99374,1e-05,1.01626]
[1779778169069,58.19,76865.03,0.0,0.99374,1e-05,1.01626]
[1779778172570,58.19,76866.13,0.0,0.99376,1e-05,1.01421]
[1779778172664,58.19,76866.13,0.0,0.99376,1e-05,1.01421]
[1779778172720,58.19,76866.13,0.0,0.99376,1e-05,1.01421]
[1779778172820,58.19,76866.13,0.0,0.99376,1e-05,1.01421]
[1779778178917,58.19,76866.71,0.0,0.99376,1e-05,1.01378]
[1779778178970,58.19,76866.71,0.0,0.99376,1e-05,1.01378]
[1779778179014,58.19,76866.56,0.0,0.99376,1e-05,1.01389]
[1779778179169,58.19,76866.56,0.0,0.99376,1e-05,1.01389]
[1779778179221,58.19,76866.56,0.0,0.99376,1e-05,1.01389]
[1779778184856,58.19,76868.68,0.0,0.99377,1e-05,1.01232]
[1779778185800,58.19,76868.68,0.0,0.99377,1e-05,1.01232]
[1779778185977,58.19,76868.68,0.0,0.99377,1e-05,1.01232]
[1779778186012,58.19,76869.85,0.0,0.99378,1e-05,1.01145]
[1779778186538,58.19,76869.85,0.0,0.99378,1e-05,1.01145]
[1779778186718,58.19,76869.85,0.0,0.99378,1e-05,1.01145]
[1779778189046,58.19,76869.75,0.0,0.99378,1e-05,1.01153]
[1779778189891,58.19,76872.52,0.0,0.99379,1e-05,1.00948]
[1779778190898,58.19,76875.43,0.0,0.99381,1e-05,1.00733]
[1779778191271,58.19,76875.43,0.0,0.99381,1e-05,1.00733]
[1779778191443,58.19,76875.43,0.0,0.99381,1e-05,1.00733]
[1779778191469,58.19,76875.43,0.0,0.99381,1e-05,1.00733]
[1779778192912,58.19,76875.39,0.0,0.99381,1e-05,1.00735]
[1779778198152,58.19,76875.23,0.0,0.9938,1e-05,1.00747]
[1779778198218,58.19,76875.23,0.0,0.9938,1e-05,1.00747]
[1779778198375,58.19,76875.23,0.0,0.9938,1e-05,1.00747]
[1779778198468,58.19,76875.23,0.0,0.9938,1e-05,1.00747]
[1779778198526,58.19,76875.23,0.0,0.9938,1e-05,1.00747]
[1779778203989,58.19,76873.71,0.0,0.9938,1e-05,1.0086]
[1779778209024,58.19,76873.8,0.0,0.9938,1e-05,1.00853]
[1779778214288,58.19,76873.83,0.0,0.9938,1e-05,1.00851]
[1779778214418,58.19,76873.83,0.0,0.9938,1e-05,1.00851]
[1779778214468,58.19,76873.83,0.0,0.9938,1e-05,1.00851]
[1779778214569,58.19,76873.83,0.0,0.9938,1e-05,1.00851]
[1779778217355,58.19,76873.92,0.0,0.9938,1e-05,1.00844]
[1779778223122,58.19,76872.09,0.0,0.99379,1e-05,1.00979]
[1779778223461,58.19,76872.09,0.0,0.99379,1e-05,1.00979]
[1779778223474,58.19,76872.09,0.0,0.99379,1e-05,1.00979]
[1779778224039,58.19,76872.09,0.0,0.99379,1e-05,1.00979]
[1779778224129,58.19,76867.84,0.0,0.99377,1e-05,1.01294]
[1779778224220,58.19,76867.84,0.0,0.99377,1e-05,1.01294]
[1779778230170,58.19,76865.93,0.0,0.99376,1e-05,1.01436]
[1779778234904,58.19,76866.11,0.0,0.99376,1e-05,1.013]
[1779778234970,58.19,76866.11,0.0,0.99376,1e-05,1.013]
[1779778235116,58.19,76866.11,0.0,0.99376,1e-05,1.013]
[1779778235070,58.19,76866.22,0.0,0.99376,1e-05,1.01292]
[1779778235219,58.19,76866.22,0.0,0.99376,1e-05,1.01292]
[1779778239944,58.19,76866.53,0.0,0.99377,1e-05,1.01269]
[1779778239973,58.19,76866.53,0.0,0.99377,1e-05,1.01269]
[1779778242266,58.19,76865.71,0.0,0.99376,1e-05,1.0133]
[1779778242468,58.19,76865.71,0.0,0.99376,1e-05,1.0133]
[1779778242570,58.19,76865.0,0.0,0.99376,1e-05,1.01383]
[1779778246742,58.19,76865.1,0.0,0.99376,1e-05,1.01375]
[1779778246967,58.19,76865.1,0.0,0.99376,1e-05,1.01375]
[1779778252329,58.19,76865.17,0.0,0.99376,1e-05,1.0137]
[1779778256891,58.19,76865.75,0.0,0.99376,1e-05,1.01327]
[1779778256970,58.19,76865.75,0.0,0.99376,1e-05,1.01327]
[1779778256992,58.19,76865.66,0.0,0.99376,1e-05,1.01334]
[1779778257315,58.19,76865.66,0.0,0.99376,1e-05,1.01334]
[1779778257473,58.19,76865.66,0.0,0.99376,1e-05,1.01334]
[1779778265421,58.19,76865.47,0.0,0.99376,1e-05,1.01348]
[1779778268861,58.19,76865.65,0.0,0.99376,1e-05,1.01334]
[1779778268972,58.19,76865.65,0.0,0.99376,1e-05,1.01334]
[1779778269073,58.19,76866.93,0.0,0.99377,1e-05,1.01239]
[1779778269566,58.19,76866.93,0.0,0.99377,1e-05,1.01239]
[1779778269722,58.19,76866.93,0.0,0.99377,1e-05,1.01239]
[1779778269795,58.19,76869.66,0.0,0.99378,1e-05,1.01037]
[1779778273478,58.19,76872.83,0.0,0.9938,1e-05,1.00803]
[1779778274293,58.19,76872.83,0.0,0.9938,1e-05,1.00803]
[1779778274472,58.19,76872.83,0.0,0.9938,1e-05,1.00803]
[1779778274631,58.19,76872.83,0.0,0.9938,1e-05,1.00803]
[1779778274722,58.19,76872.83,0.0,0.9938,1e-05,1.00803]
[1779778274818,58.19,76873.8,0.0,0.9938,1e-05,1.00731]
[1779778278868,58.19,76873.65,0.0,0.9938,1e-05,1.00742]
[1779778278979,58.19,76873.65,0.0,0.9938,1e-05,1.00742]
[1779778284555,58.19,76871.27,0.0,0.99379,1e-05,1.00918]
[1779778286037,58.19,76871.27,0.0,0.99379,1e-05,1.00918]
[1779778286220,58.19,76871.27,0.0,0.99379,1e-05,1.00918]
[1779778286070,58.19,76870.06,0.0,0.99378,1e-05,1.01007]
[1779778286509,58.19,76870.06,0.0,0.99378,1e-05,1.01007]
[1779778286726,58.19,76870.06,0.0,0.99378,1e-05,1.01007]
[1779778286825,58.19,76870.02,0.0,0.99378,1e-05,1.0101]
[1779778287960,58.19,76870.02,0.0,0.99378,1e-05,1.0101]
[1779778293618,58.19,76870.4,0.0,0.99379,1e-05,1.0086]
[1779778295193,58.19,76870.4,0.0,0.99379,1e-05,1.0086]
[1779778295221,58.19,76870.4,0.0,0.99379,1e-05,1.0086]
[1779778298446,58.19,76871.07,0.0,0.9938,1e-05,1.00811]
[1779778298466,58.19,76871.07,0.0,0.9938,1e-05,1.00811]
[1779778298653,58.19,76871.03,0.0,0.9938,1e-05,1.00814]
[1779778303370,58.19,76871.03,0.0,0.9938,1e-05,1.00814]
[1779778303471,58.19,76871.03,0.0,0.9938,1e-05,1.00814]
[1779778305702,58.19,76874.15,0.0,0.99381,1e-05,1.00583]
[1779778307155,58.19,76874.15,0.0,0.99381,1e-05,1.00583]
[1779778307225,58.19,76874.15,0.0,0.99381,1e-05,1.00583]
[1779778312751,58.19,76875.75,0.0,0.99382,1e-05,1.00465]
[1779778317785,58.19,76875.27,0.0,0.99382,1e-05,1.005]
[1779778318421,58.19,76875.27,0.0,0.99382,1e-05,1.005]
[1779778318469,58.19,76875.27,0.0,0.99382,1e-05,1.005]
[1779778319029,58.19,76875.27,0.0,0.99382,1e-05,1.005]
[1779778319222,58.19,76875.27,0.0,0.99382,1e-05,1.005]
[1779778319072,58.19,76875.13,0.0,0.99382,1e-05,1.00511]
[1779778321815,58.19,76878.13,0.0,0.99383,1e-05,1.0029]
[1779778323172,58.19,76878.13,0.0,0.99383,1e-05,1.0029]
[1779778323220,58.19,76878.13,0.0,0.99383,1e-05,1.0029]
[1779778323186,58.19,76882.34,0.0,0.99386,1e-05,0.9998]
[1779778324197,58.19,76882.34,0.0,0.99386,1e-05,0.9998]
[1779778324219,58.19,76882.34,0.0,0.99386,1e-05,0.9998]
[1779778323829,58.19,76881.98,0.0,0.99385,1e-05,1.00007]
[1779778324837,58.19,76878.68,0.0,0.99384,1e-05,1.00249]
[1779778326610,58.19,76877.3,0.0,0.99383,1e-05,1.00351]
[1779778332893,58.19,76878.67,0.0,0.99384,1e-05,1.0025]
[1779778337928,58.19,76875.96,0.0,0.99382,1e-05,1.0045]
[1779778338606,58.19,76875.96,0.0,0.99382,1e-05,1.0045]
[1779778338720,58.19,76875.96,0.0,0.99382,1e-05,1.0045]
[1779778338936,58.19,76869.96,0.0,0.99379,1e-05,1.00893]
[1779778339317,58.19,76869.96,0.0,0.99379,1e-05,1.00893]
[1779778339471,58.19,76869.96,0.0,0.99379,1e-05,1.00893]
[1779778343444,58.19,76869.98,0.0,0.99379,1e-05,1.00891]
[1779778343472,58.19,76869.98,0.0,0.99379,1e-05,1.00891]
[1779778343693,58.19,76869.98,0.0,0.99379,1e-05,1.00891]
[1779778343722,58.19,76869.98,0.0,0.99379,1e-05,1.00891]
[1779778343972,58.19,76869.65,0.0,0.99379,1e-05,1.00916]
[1779778348000,58.19,76866.6,0.0,0.99377,1e-05,1.01141]
[1779778348756,58.19,76866.6,0.0,0.99377,1e-05,1.01141]
[1779778348975,58.19,76866.6,0.0,0.99377,1e-05,1.01141]
[1779778350117,58.19,76866.84,0.0,0.99378,1e-05,1.01124]
[1779778350226,58.19,76866.84,0.0,0.99378,1e-05,1.01124]
[1779778350218,58.19,76866.97,0.0,0.99378,1e-05,1.01114]
[1779778351021,58.19,76866.68,0.0,0.99378,1e-05,1.01013]
[1779778354042,58.19,76864.77,0.0,0.99377,1e-05,1.01155]
[1779778354631,58.19,76864.77,0.0,0.99377,1e-05,1.01155]
[1779778354721,58.19,76864.77,0.0,0.99377,1e-05,1.01155]
[1779778360084,58.19,76863.9,0.0,0.99377,1e-05,1.01219]
[1779778362248,58.19,76864.94,0.0,0.99377,1e-05,1.01142]
[1779778362467,58.19,76864.4,0.0,0.99377,1e-05,1.01182]
[1779778362949,58.19,76864.4,0.0,0.99377,1e-05,1.01182]
[1779778362970,58.19,76864.4,0.0,0.99377,1e-05,1.01182]
[1779778363105,58.19,76863.68,0.0,0.99377,1e-05,1.01236]
[1779778364112,58.19,76860.5,0.0,0.99375,1e-05,1.01472]
[1779778366093,58.19,76859.89,0.0,0.99375,1e-05,1.01517]
[1779778368911,58.19,76858.91,0.0,0.99374,1e-05,1.0159]
[1779778368972,58.19,76858.91,0.0,0.99374,1e-05,1.0159]
[1779778371795,58.19,76860.06,0.0,0.99375,1e-05,1.01504]
[1779778371973,58.19,76860.06,0.0,0.99375,1e-05,1.01504]
[1779778372168,58.19,76859.52,0.0,0.99374,1e-05,1.01545]
[1779778373576,58.19,76860.27,0.0,0.99375,1e-05,1.01489]
[1779778373725,58.19,76860.27,0.0,0.99375,1e-05,1.01489]
[1779778377910,58.19,76862.58,0.0,0.99376,1e-05,1.01317]
[1779778381531,58.19,76861.42,0.0,0.99375,1e-05,1.01403]
[1779778381719,58.19,76861.42,0.0,0.99375,1e-05,1.01403]
[1779778382063,58.19,76861.42,0.0,0.99375,1e-05,1.01403]
[1779778382222,58.19,76861.42,0.0,0.99375,1e-05,1.01403]
[1779778382237,58.19,76862.0,0.0,0.99376,1e-05,1.0136]
[1779778387273,58.19,76862.74,0.0,0.99376,1e-05,1.01305]
[1779778392309,58.19,76862.6,0.0,0.99376,1e-05,1.01316]
[1779778394378,58.19,76862.31,0.0,0.99376,1e-05,1.01337]
[1779778394467,58.19,76862.31,0.0,0.99376,1e-05,1.01337]
[1779778395098,58.19,76862.31,0.0,0.99376,1e-05,1.01337]
[1779778395223,58.19,76862.31,0.0,0.99376,1e-05,1.01337]
[1779778395301,58.19,76862.31,0.0,0.99376,1e-05,1.01337]
[1779778400365,58.19,76860.98,0.0,0.99375,1e-05,1.01436]
[1779778406407,58.19,76861.53,0.0,0.99375,1e-05,1.01395]
[1779778407919,58.19,76861.53,0.0,0.99375,1e-05,1.01395]
[1779778407971,58.19,76861.53,0.0,0.99375,1e-05,1.01395]
[1779778413456,58.19,76862.14,0.0,0.99377,1e-05,1.01227]
[1779778415262,58.19,76862.14,0.0,0.99377,1e-05,1.01227]
[1779778415467,58.19,76861.01,0.0,0.99376,1e-05,1.01311]
[1779778415966,58.19,76861.01,0.0,0.99376,1e-05,1.01311]
[1779778416223,58.19,76861.01,0.0,0.99376,1e-05,1.01311]
[1779778416319,58.19,76861.13,0.0,0.99376,1e-05,1.01302]
[1779778421974,58.19,76861.62,0.0,0.99376,1e-05,1.01266]
[1779778422450,58.19,76861.46,0.0,0.99376,1e-05,1.01278]
[1779778422471,58.19,76861.46,0.0,0.99376,1e-05,1.01278]
[1779778427554,58.19,76862.05,0.0,0.99376,1e-05,1.01234]
[1779778429522,58.19,76862.75,0.0,0.99377,1e-05,1.01182]
[1779778429724,58.19,76862.75,0.0,0.99377,1e-05,1.01182]
[1779778433443,58.19,76861.18,0.0,0.99376,1e-05,1.01299]
[1779778434292,58.19,76861.18,0.0,0.99376,1e-05,1.01299]
[1779778433596,58.19,76856.3,0.0,0.99373,1e-05,1.01661]
[1779778434472,58.19,76856.3,0.0,0.99373,1e-05,1.01661]
[1779778434602,58.19,76854.92,0.0,0.99373,1e-05,1.01764]
[1779778442138,58.19,76854.65,0.0,0.99373,1e-05,1.01784]
[1779778442239,58.19,76859.11,0.0,0.99375,1e-05,1.01452]
[1779778442898,58.19,76859.11,0.0,0.99375,1e-05,1.01452]
[1779778442974,58.19,76859.11,0.0,0.99375,1e-05,1.01452]
[1779778443666,58.19,76856.02,0.0,0.99373,1e-05,1.01682]
[1779778446066,58.19,76856.81,0.0,0.99374,1e-05,1.01624]
[1779778446227,58.19,76856.81,0.0,0.99374,1e-05,1.01624]
[1779778453736,58.19,76856.08,0.0,0.99373,1e-05,1.01678]
[1779778456848,58.19,76855.61,0.0,0.99373,1e-05,1.01713]
[1779778456972,58.19,76855.61,0.0,0.99373,1e-05,1.01713]
[1779778459778,58.19,76856.89,0.0,0.99374,1e-05,1.01618]
[1779778464425,58.19,76856.04,0.0,0.99373,1e-05,1.01681]
[1779778464470,58.19,76856.04,0.0,0.99373,1e-05,1.01681]
[1779778473876,58.19,76856.47,0.0,0.99374,1e-05,1.01526]
[1779778477061,58.19,76855.96,0.0,0.99374,1e-05,1.01564]
[1779778477218,58.19,76855.96,0.0,0.99374,1e-05,1.01564]
[1779778477263,58.19,76852.8,0.0,0.99372,1e-05,1.01799]
[1779778483946,58.19,76853.04,0.0,0.99372,1e-05,1.01781]
[1779778485285,58.19,76853.04,0.0,0.99372,1e-05,1.01781]
[1779778485467,58.19,76852.4,0.0,0.99372,1e-05,1.01829]
[1779778490995,58.19,76851.23,0.0,0.99371,1e-05,1.01916]
[1779778492182,58.19,76851.23,0.0,0.99371,1e-05,1.01916]
[1779778492223,58.19,76851.23,0.0,0.99371,1e-05,1.01916]
[1779778496030,58.19,76849.27,0.0,0.9937,1e-05,1.02063]
[1779778501065,58.19,76849.78,0.0,0.99371,1e-05,1.02025]
[1779778502552,58.19,76849.94,0.0,0.99371,1e-05,1.02013]
[1779778502720,58.19,76849.94,0.0,0.99371,1e-05,1.02013]
[1779778505095,58.19,76847.84,0.0,0.9937,1e-05,1.0217]
[1779778508526,58.19,76847.14,0.0,0.99369,1e-05,1.02222]
[1779778508719,58.19,76847.14,0.0,0.99369,1e-05,1.02222]
[1779778511138,58.19,76845.66,0.0,0.99369,1e-05,1.02333]
[1779778512145,58.19,76840.07,0.0,0.99366,1e-05,1.02753]
[1779778516498,58.19,76840.49,0.0,0.99366,1e-05,1.02721]
[1779778516716,58.19,76840.49,0.0,0.99366,1e-05,1.02721]
[1779778516770,58.19,76840.49,0.0,0.99366,1e-05,1.02721]
[1779778517180,58.19,76840.58,0.0,0.99366,1e-05,1.02714]
[1779778517718,58.19,76840.58,0.0,0.99366,1e-05,1.02714]
[1779778519196,58.19,76843.92,0.0,0.99368,1e-05,1.02463]
[1779778526427,58.19,76844.24,0.0,0.99368,1e-05,1.02439]
[1779778526242,58.19,76842.23,0.0,0.99367,1e-05,1.0259]
[1779778529968,58.19,76841.72,0.0,0.99366,1e-05,1.02629]
[1779778530271,58.19,76841.69,0.0,0.99366,1e-05,1.02631]
[1779778535306,58.19,76838.66,0.0,0.99366,1e-05,1.02735]
[1779778541350,58.19,76843.97,0.0,0.99368,1e-05,1.02336]
[1779778546385,58.19,76846.49,0.0,0.9937,1e-05,1.02147]
[1779778549406,58.19,76843.07,0.0,0.99368,1e-05,1.02404]
[1779778561491,58.19,76840.44,0.0,0.99367,1e-05,1.02601]
[1779778562498,58.19,76848.3,0.0,0.99371,1e-05,1.02012]
[1779778564512,58.19,76850.12,0.0,0.99372,1e-05,1.01876]
[1779778569547,58.19,76849.76,0.0,0.99371,1e-05,1.01903]
[1779778571561,58.19,76846.45,0.0,0.9937,1e-05,1.0215]
[1779778576596,58.19,76846.6,0.0,0.9937,1e-05,1.02139]
[1779778581631,58.19,76846.61,0.0,0.9937,1e-05,1.02138]
[1779778586666,58.19,76846.56,0.0,0.9937,1e-05,1.02142]
[1779778592708,58.19,76847.08,0.0,0.99371,1e-05,1.0198]
[1779778597743,58.19,76847.85,0.0,0.99371,1e-05,1.01922]
[1779778598749,58.19,76854.04,0.0,0.99374,1e-05,1.01461]
[1779778599757,58.19,76857.43,0.0,0.99376,1e-05,1.01209]
[1779778600764,58.19,76863.45,0.0,0.99379,1e-05,1.00763]
[1779778605799,58.19,76863.5,0.0,0.99379,1e-05,1.00759]
[1779778610834,58.19,76863.55,0.0,0.99379,1e-05,1.00756]
[1779778617883,58.19,76864.04,0.0,0.9938,1e-05,1.00719]
[1779778620921,58.19,76863.52,0.0,0.99379,1e-05,1.00758]
[1779778626022,58.19,76863.72,0.0,0.9938,1e-05,1.00743]
[1779778632049,58.19,76863.65,0.0,0.9938,1e-05,1.00748]
[1779778632191,58.19,76863.65,0.0,0.9938,1e-05,1.00748]
[1779778632991,58.19,76857.66,0.0,0.99376,1e-05,1.01192]
[1779778633791,58.19,76857.66,0.0,0.99376,1e-05,1.01192]
[1779778633976,58.19,76857.66,0.0,0.99376,1e-05,1.01192]
[1779778634031,58.19,76857.51,0.0,0.99376,1e-05,1.01203]
[1779778640040,58.19,76857.6,0.0,0.99376,1e-05,1.01196]
[1779778646082,58.19,76856.93,0.0,0.99376,1e-05,1.01246]
[1779778650580,58.19,76856.93,0.0,0.99376,1e-05,1.01246]
[1779778652124,58.19,76852.12,0.0,0.99374,1e-05,1.01481]
[1779778657159,58.19,76851.11,0.0,0.99374,1e-05,1.01556]
[1779778658186,58.19,76851.11,0.0,0.99374,1e-05,1.01556]
[1779778658221,58.19,76851.11,0.0,0.99374,1e-05,1.01556]
[1779778658293,58.19,76851.01,0.0,0.99374,1e-05,1.01564]
[1779778664208,58.19,76851.63,0.0,0.99374,1e-05,1.01517]
[1779778669243,58.19,76851.45,0.0,0.99374,1e-05,1.01531]
[1779778674278,58.19,76852.04,0.0,0.99374,1e-05,1.01487]
[1779778680320,58.19,76849.39,0.0,0.99373,1e-05,1.01684]
[1779778682334,58.19,76845.41,0.0,0.99371,1e-05,1.01981]
[1779778687369,58.19,76846.84,0.0,0.99371,1e-05,1.01875]
[1779778692405,58.19,76847.01,0.0,0.99371,1e-05,1.01862]
[1779778697442,58.19,76846.76,0.0,0.99371,1e-05,1.01881]
[1779778702479,58.19,76845.86,0.0,0.99371,1e-05,1.01948]
[1779778704030,58.19,76845.86,0.0,0.99371,1e-05,1.01948]
[1779778704496,58.19,76852.31,0.0,0.99374,1e-05,1.01467]
[1779778707580,58.19,76851.2,0.0,0.99374,1e-05,1.01549]
[1779778713560,58.19,76851.83,0.0,0.99375,1e-05,1.0138]
[1779778716108,58.19,76851.3,0.0,0.99374,1e-05,1.01419]
[1779778716218,58.19,76851.3,0.0,0.99374,1e-05,1.01419]
[1779778716582,58.19,76851.42,0.0,0.99375,1e-05,1.0141]
[1779778721723,58.19,76851.29,0.0,0.99374,1e-05,1.0142]
[1779778724994,58.19,76849.41,0.0,0.99373,1e-05,1.0156]
[1779778725221,58.19,76849.41,0.0,0.99373,1e-05,1.0156]
[1779778725645,58.19,76845.76,0.0,0.99372,1e-05,1.01832]
[1779778725680,58.19,76845.76,0.0,0.99372,1e-05,1.01832]
[1779778725725,58.19,76845.76,0.0,0.99372,1e-05,1.01832]
[1779778731687,58.19,76836.14,0.0,0.99366,1e-05,1.02552]
[1779778733330,58.19,76836.14,0.0,0.99366,1e-05,1.02552]
[1779778733468,58.19,76836.14,0.0,0.99366,1e-05,1.02552]
[1779778733569,58.19,76835.68,0.0,0.99366,1e-05,1.02587]
[1779778733841,58.19,76835.68,0.0,0.99366,1e-05,1.02587]
[1779778733968,58.19,76835.68,0.0,0.99366,1e-05,1.02587]
[1779778737729,58.19,76831.46,0.0,0.99364,1e-05,1.02904]
[1779778740609,58.19,76831.06,0.0,0.99364,1e-05,1.02934]
[1779778740631,58.19,76831.55,0.0,0.99364,1e-05,1.02897]
[1779778740719,58.19,76831.55,0.0,0.99364,1e-05,1.02897]
[1779778740817,58.19,76831.55,0.0,0.99364,1e-05,1.02897]
[1779778740969,58.19,76831.55,0.0,0.99364,1e-05,1.02897]
[1779778743297,58.19,76831.31,0.0,0.99364,1e-05,1.02915]
[1779778748806,58.19,76831.53,0.0,0.99364,1e-05,1.02899]
[1779778751147,58.19,76831.54,0.0,0.99364,1e-05,1.02898]
[1779778751221,58.19,76831.54,0.0,0.99364,1e-05,1.02898]
[1779778751274,58.19,76831.54,0.0,0.99364,1e-05,1.02898]
[1779778751470,58.19,76831.54,0.0,0.99364,1e-05,1.02898]
[1779778751557,58.19,76831.42,0.0,0.99364,1e-05,1.02907]
[1779778756876,58.19,76830.97,0.0,0.99364,1e-05,1.02941]
[1779778762918,58.19,76830.24,0.0,0.99363,1e-05,1.02996]
[1779778767503,58.19,76830.6,0.0,0.99363,1e-05,1.02969]
[1779778767721,58.19,76830.5,0.0,0.99363,1e-05,1.02977]
[1779778767810,58.19,76830.5,0.0,0.99363,1e-05,1.02977]
[1779778767976,58.19,76830.5,0.0,0.99363,1e-05,1.02977]
[1779778772989,58.19,76830.83,0.0,0.99364,1e-05,1.02827]
[1779778777342,58.19,76830.46,0.0,0.99364,1e-05,1.02855]
[1779778777469,58.19,76830.46,0.0,0.99364,1e-05,1.02855]
[1779778777555,58.19,76830.46,0.0,0.99364,1e-05,1.02855]
[1779778777747,58.19,76830.46,0.0,0.99364,1e-05,1.02855]
[1779778777882,58.19,76830.46,0.0,0.99364,1e-05,1.02855]
[1779778777968,58.19,76830.46,0.0,0.99364,1e-05,1.02855]
[1779778783059,58.19,76829.3,0.0,0.99364,1e-05,1.02943]
[1779778788094,58.19,76829.71,0.0,0.99364,1e-05,1.02912]
[1779778789679,58.19,76829.71,0.0,0.99364,1e-05,1.02912]
[1779778789722,58.19,76829.71,0.0,0.99364,1e-05,1.02912]
[1779778789734,58.19,76829.71,0.0,0.99364,1e-05,1.02912]
[1779778789900,58.19,76829.71,0.0,0.99364,1e-05,1.02912]
[1779778789970,58.19,76829.71,0.0,0.99364,1e-05,1.02912]
[1779778795142,58.19,76829.6,0.0,0.99364,1e-05,1.0292]
[1779778797032,58.19,76829.97,0.0,0.99364,1e-05,1.02892]
[1779778797194,58.19,76829.97,0.0,0.99364,1e-05,1.02892]
[1779778797229,58.19,76829.97,0.0,0.99364,1e-05,1.02892]
[1779778797250,58.19,76832.87,0.0,0.99365,1e-05,1.02674]
[1779778801185,58.19,76837.44,0.0,0.99368,1e-05,1.02331]
[1779778802192,58.19,76841.5,0.0,0.9937,1e-05,1.02027]
[1779778803199,58.19,76847.57,0.0,0.99373,1e-05,1.01574]
[1779778804667,58.19,76847.57,0.0,0.99373,1e-05,1.01574]
[1779778804721,58.19,76847.57,0.0,0.99373,1e-05,1.01574]
[1779778804703,58.19,76849.08,0.0,0.99374,1e-05,1.01461]
[1779778804772,58.19,76849.08,0.0,0.99374,1e-05,1.01461]
[1779778804969,58.19,76849.08,0.0,0.99374,1e-05,1.01461]
[1779778806220,58.19,76842.75,0.0,0.99371,1e-05,1.01933]
[1779778807227,58.19,76838.15,0.0,0.99368,1e-05,1.02278]
[1779778808754,58.19,76838.15,0.0,0.99368,1e-05,1.02278]
[1779778808898,58.19,76836.3,0.0,0.99367,1e-05,1.02416]
[1779778808971,58.19,76836.3,0.0,0.99367,1e-05,1.02416]
[1779778809241,58.19,76837.14,0.0,0.99368,1e-05,1.02353]
[1779778811255,58.19,76841.35,0.0,0.9937,1e-05,1.02038]
[1779778814139,58.19,76840.4,0.0,0.99369,1e-05,1.02109]
[1779778814224,58.19,76840.4,0.0,0.99369,1e-05,1.02109]
[1779778814294,58.19,76840.4,0.0,0.99369,1e-05,1.02109]
[1779778814474,58.19,76840.4,0.0,0.99369,1e-05,1.02109]
[1779778814500,58.19,76840.44,0.0,0.99369,1e-05,1.02106]
[1779778820715,58.19,76840.26,0.0,0.99369,1e-05,1.0212]
[1779778820860,58.19,76841.03,0.0,0.9937,1e-05,1.02062]
[1779778820971,58.19,76841.03,0.0,0.9937,1e-05,1.02062]
[1779778821330,58.19,76840.65,0.0,0.9937,1e-05,1.0209]
[1779778825683,58.19,76839.75,0.0,0.99369,1e-05,1.02158]
[1779778825721,58.19,76839.75,0.0,0.99369,1e-05,1.02158]
[1779778825932,58.19,76839.66,0.0,0.99369,1e-05,1.02165]
[1779778825970,58.19,76839.66,0.0,0.99369,1e-05,1.02165]
[1779778826365,58.19,76839.79,0.0,0.99369,1e-05,1.02155]
[1779778831400,58.19,76838.46,0.0,0.99369,1e-05,1.02131]
[1779778832943,58.19,76836.56,0.0,0.99368,1e-05,1.02273]
[1779778832969,58.19,76836.56,0.0,0.99368,1e-05,1.02273]
[1779778833468,58.19,76836.56,0.0,0.99368,1e-05,1.02273]
[1779778833722,58.19,76836.56,0.0,0.99368,1e-05,1.02273]
[1779778833789,58.19,76836.3,0.0,0.99368,1e-05,1.02293]
[1779778839456,58.19,76834.77,0.0,0.99367,1e-05,1.02407]
[1779778842166,58.19,76836.18,0.0,0.99368,1e-05,1.02302]
[1779778842221,58.19,76836.18,0.0,0.99368,1e-05,1.02302]
[1779778842333,58.19,76836.18,0.0,0.99368,1e-05,1.02302]
[1779778842474,58.19,76836.18,0.0,0.99368,1e-05,1.02302]
[1779778842478,58.19,76837.44,0.0,0.99369,1e-05,1.02207]
[1779778845709,58.19,76836.41,0.0,0.99368,1e-05,1.02284]
[1779778845726,58.19,76836.41,0.0,0.99368,1e-05,1.02284]
[1779778851055,58.19,76836.21,0.0,0.99368,1e-05,1.02299]
[1779778851225,58.19,76836.21,0.0,0.99368,1e-05,1.02299]
[1779778851303,58.19,76836.21,0.0,0.99368,1e-05,1.02299]
[1779778853800,58.19,76835.57,0.0,0.99368,1e-05,1.02347]
[1779778853970,58.19,76835.76,0.0,0.99368,1e-05,1.02333]
[1779778859597,58.19,76836.25,0.0,0.99368,1e-05,1.02296]
[1779778860534,58.19,76836.25,0.0,0.99368,1e-05,1.02296]
[1779778860725,58.19,76836.25,0.0,0.99368,1e-05,1.02296]
[1779778860763,58.19,76836.25,0.0,0.99368,1e-05,1.02296]
[1779778860810,58.19,76836.02,0.0,0.99368,1e-05,1.02314]
[1779778860970,58.19,76836.02,0.0,0.99368,1e-05,1.02314]
[1779778862619,58.19,76841.24,0.0,0.99371,1e-05,1.01923]
[1779778864234,58.19,76840.58,0.0,0.9937,1e-05,1.01972]
[1779778864318,58.19,76840.58,0.0,0.9937,1e-05,1.01972]
[1779778864469,58.19,76840.58,0.0,0.9937,1e-05,1.01972]
[1779778864633,58.19,76840.69,0.0,0.9937,1e-05,1.01964]
[1779778869825,58.19,76840.8,0.0,0.9937,1e-05,1.01956]
[1779778873149,58.19,76842.82,0.0,0.99371,1e-05,1.01805]
[1779778873219,58.19,76842.82,0.0,0.99371,1e-05,1.01805]
[1779778873373,58.19,76842.82,0.0,0.99371,1e-05,1.01805]
[1779778873471,58.19,76842.82,0.0,0.99371,1e-05,1.01805]
[1779778873822,58.19,76842.84,0.0,0.99371,1e-05,1.01803]
[1779778878692,58.19,76840.8,0.0,0.9937,1e-05,1.01956]
[1779778878721,58.19,76840.8,0.0,0.9937,1e-05,1.01956]
[1779778878791,58.19,76842.23,0.0,0.99371,1e-05,1.01849]
[1779778878918,58.19,76842.23,0.0,0.99371,1e-05,1.01849]
[1779778878971,58.19,76842.23,0.0,0.99371,1e-05,1.01849]
[1779778883125,58.19,76842.4,0.0,0.99371,1e-05,1.01836]
[1779778884592,58.19,76843.77,0.0,0.99372,1e-05,1.01734]
[1779778884722,58.19,76843.77,0.0,0.99372,1e-05,1.01734]
[1779778885307,58.19,76845.3,0.0,0.99373,1e-05,1.0162]
[1779778885475,58.19,76845.3,0.0,0.99373,1e-05,1.0162]
[1779778885789,58.19,76845.38,0.0,0.99373,1e-05,1.01614]
[1779778886796,58.19,76842.86,0.0,0.99371,1e-05,1.01802]
[1779778887234,58.19,76842.86,0.0,0.99371,1e-05,1.01802]
[1779778887472,58.19,76842.86,0.0,0.99371,1e-05,1.01802]
[1779778892056,58.19,76845.35,0.0,0.99373,1e-05,1.01616]
[1779778892218,58.19,76845.35,0.0,0.99373,1e-05,1.01616]
[1779778892259,58.19,76845.35,0.0,0.99373,1e-05,1.01616]
[1779778892473,58.19,76845.35,0.0,0.99373,1e-05,1.01616]
[1779778892531,58.19,76844.18,0.0,0.99373,1e-05,1.0158]
[1779778898980,58.19,76844.31,0.0,0.99373,1e-05,1.0157]
[1779778900096,58.19,76844.31,0.0,0.99373,1e-05,1.0157]
[1779778900220,58.19,76844.31,0.0,0.99373,1e-05,1.0157]
[1779778900395,58.19,76844.31,0.0,0.99373,1e-05,1.0157]
[1779778900470,58.19,76844.31,0.0,0.99373,1e-05,1.0157]
[1779778900570,58.19,76845.36,0.0,0.99374,1e-05,1.01492]
[1779778905023,58.19,76844.89,0.0,0.99373,1e-05,1.01527]
[1779778906030,58.19,76844.82,0.0,0.99373,1e-05,1.01532]
[1779778907294,58.19,76844.82,0.0,0.99373,1e-05,1.01532]
[1779778907472,58.19,76844.82,0.0,0.99373,1e-05,1.01532]
[1779778907599,58.19,76844.82,0.0,0.99373,1e-05,1.01532]
[1779778907720,58.19,76844.82,0.0,0.99373,1e-05,1.01532]
[1779778907789,58.19,76844.27,0.0,0.99373,1e-05,1.01573]
[1779778909051,58.19,76839.54,0.0,0.9937,1e-05,1.01926]
[1779778913279,58.19,76838.55,0.0,0.9937,1e-05,1.02]
[1779778913472,58.19,76838.55,0.0,0.9937,1e-05,1.02]
[1779778913474,58.19,76838.59,0.0,0.9937,1e-05,1.01997]
[1779778915324,58.19,76837.93,0.0,0.9937,1e-05,1.02047]
[1779778915467,58.19,76837.93,0.0,0.9937,1e-05,1.02047]
[1779778919262,58.19,76838.97,0.0,0.9937,1e-05,1.01969]
[1779778919469,58.19,76838.97,0.0,0.9937,1e-05,1.01969]
[1779778920076,58.19,76839.96,0.0,0.99371,1e-05,1.01895]
[1779778920218,58.19,76839.96,0.0,0.99371,1e-05,1.01895]
[1779778920319,58.19,76839.96,0.0,0.99371,1e-05,1.01895]
[1779778924317,58.19,76841.09,0.0,0.99371,1e-05,1.01811]
[1779778927772,58.19,76840.87,0.0,0.99371,1e-05,1.01827]
[1779778927969,58.19,76840.85,0.0,0.99371,1e-05,1.01829]
[1779778929192,58.19,76846.48,0.0,0.99374,1e-05,1.01409]
[1779778932203,58.19,76845.44,0.0,0.99374,1e-05,1.01486]
[1779778932218,58.19,76845.44,0.0,0.99374,1e-05,1.01486]
[1779778935239,58.19,76844.04,0.0,0.99373,1e-05,1.01591]
[1779778935297,58.19,76844.04,0.0,0.99373,1e-05,1.01591]
[1779778935322,58.19,76843.07,0.0,0.99372,1e-05,1.01663]
[1779778937248,58.19,76840.48,0.0,0.99371,1e-05,1.01856]
[1779778938202,58.19,76840.48,0.0,0.99371,1e-05,1.01856]
[1779778938218,58.19,76840.48,0.0,0.99371,1e-05,1.01856]
[1779778944003,58.19,76840.76,0.0,0.99371,1e-05,1.01835]
[1779778944217,58.19,76840.76,0.0,0.99371,1e-05,1.01835]
[1779778949331,58.19,76840.83,0.0,0.99371,1e-05,1.0183]
[1779778950817,58.19,76840.83,0.0,0.99371,1e-05,1.0183]
[1779778950918,58.19,76838.67,0.0,0.9937,1e-05,1.01991]
[1779778950971,58.19,76838.67,0.0,0.9937,1e-05,1.01991]
[1779778951285,58.19,76838.67,0.0,0.9937,1e-05,1.01991]
[1779778951472,58.19,76838.67,0.0,0.9937,1e-05,1.01991]
[1779778951549,58.19,76839.77,0.0,0.99371,1e-05,1.01786]
[1779778957388,58.19,76839.53,0.0,0.99371,1e-05,1.01804]
[1779778958247,58.19,76839.53,0.0,0.99371,1e-05,1.01804]
[1779778958479,58.19,76839.53,0.0,0.99371,1e-05,1.01804]
[1779778958536,58.19,76839.53,0.0,0.99371,1e-05,1.01804]
[1779778958721,58.19,76839.53,0.0,0.99371,1e-05,1.01804]
[1779778958814,58.19,76839.74,0.0,0.99371,1e-05,1.01788]
[1779778964437,58.19,76840.01,0.0,0.99371,1e-05,1.01768]
[1779778968326,58.19,76839.79,0.0,0.99371,1e-05,1.01784]
[1779778968471,58.19,76839.79,0.0,0.99371,1e-05,1.01784]
[1779778968632,58.19,76839.79,0.0,0.99371,1e-05,1.01784]
[1779778968720,58.19,76839.79,0.0,0.99371,1e-05,1.01784]
[1779778968788,58.19,76840.09,0.0,0.99372,1e-05,1.01762]
[1779778973505,58.19,76838.55,0.0,0.99371,1e-05,1.01877]
[1779778977193,58.19,76839.06,0.0,0.99371,1e-05,1.01839]
[1779778977229,58.19,76839.06,0.0,0.99371,1e-05,1.01839]
[1779778977660,58.19,76839.06,0.0,0.99371,1e-05,1.01839]
[1779778977718,58.19,76839.06,0.0,0.99371,1e-05,1.01839]
[1779778977804,58.19,76831.91,0.0,0.99367,1e-05,1.02374]
[1779778978540,58.19,76830.25,0.0,0.99366,1e-05,1.02499]
[1779778979547,58.19,76827.88,0.0,0.99365,1e-05,1.02677]
[1779778980554,58.19,76825.8,0.0,0.99364,1e-05,1.02834]
[1779778983429,58.19,76824.67,0.0,0.99363,1e-05,1.02919]
[1779778983468,58.19,76824.67,0.0,0.99363,1e-05,1.02919]
[1779778983713,58.19,76824.67,0.0,0.99363,1e-05,1.02919]
[1779778983721,58.19,76824.67,0.0,0.99363,1e-05,1.02919]
[1779778983757,58.19,76824.67,0.0,0.99363,1e-05,1.02919]
[1779778985599,58.19,76819.35,0.0,0.9936,1e-05,1.0332]
[1779778986602,58.19,76812.31,0.0,0.99357,1e-05,1.03854]
[1779778988426,58.19,76811.34,0.0,0.99356,1e-05,1.03928]
[1779778988616,58.19,76814.62,0.0,0.99358,1e-05,1.03679]
[1779778990678,58.19,76813.94,0.0,0.99358,1e-05,1.0373]
[1779778990719,58.19,76813.94,0.0,0.99358,1e-05,1.0373]
[1779778992644,58.19,76812.51,0.0,0.99357,1e-05,1.03839]
[1779778995609,58.19,76812.32,0.0,0.99357,1e-05,1.03853]
[1779778995723,58.19,76812.32,0.0,0.99357,1e-05,1.03853]
[1779778995822,58.19,76809.59,0.0,0.99355,1e-05,1.04061]
[1779778996672,58.19,76803.66,0.0,0.99352,1e-05,1.04513]
[1779778997679,58.19,76802.29,0.0,0.99351,1e-05,1.04617]
[1779778998686,58.19,76800.72,0.0,0.9935,1e-05,1.04737]
[1779778999734,58.19,76800.72,0.0,0.9935,1e-05,1.04737]
[1779778999970,58.19,76800.72,0.0,0.9935,1e-05,1.04737]
[1779779002346,58.19,76800.79,0.0,0.9935,1e-05,1.04732]
[1779779002467,58.19,76800.79,0.0,0.9935,1e-05,1.04732]
[1779779002714,58.19,76800.42,0.0,0.9935,1e-05,1.0476]
[1779779003823,58.19,76800.42,0.0,0.9935,1e-05,1.0476]
[1779779003969,58.19,76800.42,0.0,0.9935,1e-05,1.0476]
[1779779003885,58.19,76798.52,0.0,0.99349,1e-05,1.04906]
[1779779005738,58.19,76799.82,0.0,0.9935,1e-05,1.04806]
[1779779006745,58.19,76801.83,0.0,0.99351,1e-05,1.04653]
[1779779007003,58.19,76801.83,0.0,0.99351,1e-05,1.04653]
[1779779016815,58.19,76801.65,0.0,0.99352,1e-05,1.04541]
[1779779021847,58.19,76801.74,0.0,0.99352,1e-05,1.04534]
[1779779021852,58.19,76800.51,0.0,0.99351,1e-05,1.04628]
[1779779022859,58.19,76798.94,0.0,0.9935,1e-05,1.04748]
[1779779023722,58.19,76798.94,0.0,0.9935,1e-05,1.04748]
[1779779023866,58.19,76798.68,0.0,0.9935,1e-05,1.04768]
[1779779028902,58.19,76799.42,0.0,0.9935,1e-05,1.04711]
[1779779033937,58.19,76794.1,0.0,0.99347,1e-05,1.05119]
[1779779038972,58.19,76792.51,0.0,0.99347,1e-05,1.05241]
[1779779044008,58.19,76794.45,0.0,0.99348,1e-05,1.05092]
[1779779049042,58.19,76793.24,0.0,0.99347,1e-05,1.05185]
[1779779054077,58.19,76790.69,0.0,0.99346,1e-05,1.05381]
[1779779059053,58.19,76790.5,0.0,0.99345,1e-05,1.05395]
[1779779059219,58.19,76790.5,0.0,0.99345,1e-05,1.05395]
[1779779061717,58.19,76790.76,0.0,0.99346,1e-05,1.05375]
[1779779066225,58.19,76790.38,0.0,0.99345,1e-05,1.05405]
[1779779066471,58.19,76790.38,0.0,0.99345,1e-05,1.05405]
[1779779066569,58.19,76790.39,0.0,0.99345,1e-05,1.05404]
[1779779068711,58.19,76791.44,0.0,0.99346,1e-05,1.05323]
[1779779068717,58.19,76791.44,0.0,0.99346,1e-05,1.05323]
[1779779069183,58.19,76800.44,0.0,0.99351,1e-05,1.04633]
[1779779072066,58.19,76798.85,0.0,0.99351,1e-05,1.04629]
[1779779076232,58.19,76795.46,0.0,0.99349,1e-05,1.04888]
[1779779078878,58.19,76796.18,0.0,0.99349,1e-05,1.04833]
[1779779078971,58.19,76796.18,0.0,0.99349,1e-05,1.04833]
[1779779079036,58.19,76795.53,0.0,0.99349,1e-05,1.04883]
[1779779084290,58.19,76794.94,0.0,0.99349,1e-05,1.04928]
[1779779089325,58.19,76793.69,0.0,0.99348,1e-05,1.05024]
[1779779093353,58.19,76787.45,0.0,0.99345,1e-05,1.05504]
[1779779096374,58.19,76782.76,0.0,0.99342,1e-05,1.05865]
[1779779101408,58.19,76776.09,0.0,0.99338,1e-05,1.06381]
[1779779102189,58.19,76776.09,0.0,0.99338,1e-05,1.06381]
[1779779103517,58.19,76774.26,0.0,0.99337,1e-05,1.06523]
[1779779104430,58.19,76770.07,0.0,0.99335,1e-05,1.06849]
[1779779107758,58.19,76768.76,0.0,0.99334,1e-05,1.06951]
[1779779107968,58.19,76768.76,0.0,0.99334,1e-05,1.06951]
[1779779107989,58.19,76768.76,0.0,0.99334,1e-05,1.06951]
[1779779108070,58.19,76767.58,0.0,0.99334,1e-05,1.07043]
[1779779108217,58.19,76767.58,0.0,0.99334,1e-05,1.07043]
[1779779113493,58.19,76767.02,0.0,0.99333,1e-05,1.07087]
[1779779115041,58.19,76767.02,0.0,0.99333,1e-05,1.07087]
[1779779115220,58.19,76766.57,0.0,0.99333,1e-05,1.07122]
[1779779115507,58.19,76763.22,0.0,0.99331,1e-05,1.07384]
[1779779116556,58.19,76763.22,0.0,0.99331,1e-05,1.07384]
[1779779116717,58.19,76763.22,0.0,0.99331,1e-05,1.07384]
[1779779119227,58.19,76761.79,0.0,0.9933,1e-05,1.07495]
[1779779123361,58.19,76764.14,0.0,0.99332,1e-05,1.07312]
[1779779123455,58.19,76764.14,0.0,0.99332,1e-05,1.07312]
[1779779123471,58.19,76764.14,0.0,0.99332,1e-05,1.07312]
[1779779123565,58.19,76761.42,0.0,0.9933,1e-05,1.07524]
[1779779124572,58.19,76756.92,0.0,0.99328,1e-05,1.07877]
[1779779125579,58.19,76752.89,0.0,0.99325,1e-05,1.08194]
[1779779126735,58.19,76745.81,0.0,0.99321,1e-05,1.08752]
[1779779128933,58.19,76744.06,0.0,0.9932,1e-05,1.0889]
[1779779128968,58.19,76744.06,0.0,0.9932,1e-05,1.0889]
[1779779129026,58.19,76743.38,0.0,0.9932,1e-05,1.08944]
[1779779130101,58.19,76743.38,0.0,0.9932,1e-05,1.08944]
[1779779130220,58.19,76742.94,0.0,0.9932,1e-05,1.08979]
[1779779131621,58.19,76751.25,0.0,0.99325,1e-05,1.08194]
[1779779133635,58.19,76753.88,0.0,0.99327,1e-05,1.07987]
[1779779134735,58.19,76753.88,0.0,0.99327,1e-05,1.07987]
[1779779134970,58.19,76753.88,0.0,0.99327,1e-05,1.07987]
[1779779135025,58.19,76757.32,0.0,0.99329,1e-05,1.07717]
[1779779135328,58.19,76757.32,0.0,0.99329,1e-05,1.07717]
[1779779135472,58.19,76757.32,0.0,0.99329,1e-05,1.07717]
[1779779138670,58.19,76754.01,0.0,0.99327,1e-05,1.07977]
[1779779139677,58.19,76746.16,0.0,0.99322,1e-05,1.08595]
[1779779140684,58.19,76737.84,0.0,0.99318,1e-05,1.09253]
[1779779141691,58.19,76734.45,0.0,0.99316,1e-05,1.09522]
[1779779142698,58.19,76727.11,0.0,0.99311,1e-05,1.10107]
[1779779143516,58.19,76727.11,0.0,0.99311,1e-05,1.10107]
[1779779143726,58.19,76727.11,0.0,0.99311,1e-05,1.10107]
[1779779143869,58.19,76727.11,0.0,0.99311,1e-05,1.10107]
[1779779143971,58.19,76727.11,0.0,0.99311,1e-05,1.10107]
[1779779144072,58.19,76727.82,0.0,0.99312,1e-05,1.10051]
[1779779149681,58.19,76728.21,0.0,0.99312,1e-05,1.1002]
[1779779149720,58.19,76728.21,0.0,0.99312,1e-05,1.1002]
[1779779154782,58.19,76724.5,0.0,0.9931,1e-05,1.10316]
[1779779155239,58.19,76724.5,0.0,0.9931,1e-05,1.10316]
[1779779155307,58.19,76724.5,0.0,0.9931,1e-05,1.10316]
[1779779155470,58.19,76724.5,0.0,0.9931,1e-05,1.10316]
[1779779155789,58.19,76724.54,0.0,0.9931,1e-05,1.10313]
[1779779160308,58.19,76724.49,0.0,0.9931,1e-05,1.10317]
[1779779160377,58.19,76724.49,0.0,0.9931,1e-05,1.10317]
[1779779160469,58.19,76724.49,0.0,0.9931,1e-05,1.10317]
[1779779160824,58.19,76724.91,0.0,0.9931,1e-05,1.10283]
[1779779165859,58.19,76725.77,0.0,0.99311,1e-05,1.10214]
[1779779170894,58.19,76723.67,0.0,0.99309,1e-05,1.10382]
[1779779171864,58.19,76723.67,0.0,0.99309,1e-05,1.10382]
[1779779171916,58.19,76723.67,0.0,0.99309,1e-05,1.10382]
[1779779171972,58.19,76723.67,0.0,0.99309,1e-05,1.10382]
[1779779172070,58.19,76721.86,0.0,0.99308,1e-05,1.10527]
[1779779177946,58.19,76724.25,0.0,0.9931,1e-05,1.10336]
[1779779178537,58.19,76724.25,0.0,0.9931,1e-05,1.10336]
[1779779178718,58.19,76724.25,0.0,0.9931,1e-05,1.10336]
[1779779180291,58.19,76724.17,0.0,0.9931,1e-05,1.10342]
[1779779180469,58.19,76724.17,0.0,0.9931,1e-05,1.10342]
[1779779180967,58.19,76723.58,0.0,0.99309,1e-05,1.1039]
[1779779183166,58.19,76723.82,0.0,0.99309,1e-05,1.1037]
[1779779183223,58.19,76723.62,0.0,0.99309,1e-05,1.10386]
[1779779188225,58.19,76723.72,0.0,0.99309,1e-05,1.10378]
[1779779188468,58.19,76723.72,0.0,0.99309,1e-05,1.10378]
[1779779189030,58.19,76723.28,0.0,0.99309,1e-05,1.10414]
[1779779192599,58.19,76724.46,0.0,0.99311,1e-05,1.10188]
[1779779192660,58.19,76724.46,0.0,0.99311,1e-05,1.10188]
[1779779192719,58.19,76724.46,0.0,0.99311,1e-05,1.10188]
[1779779193056,58.19,76725.57,0.0,0.99311,1e-05,1.101]
[1779779197777,58.19,76725.41,0.0,0.99311,1e-05,1.10112]
[1779779197788,58.19,76725.41,0.0,0.99311,1e-05,1.10112]
[1779779197978,58.19,76725.41,0.0,0.99311,1e-05,1.10112]
[1779779198092,58.19,76729.99,0.0,0.99314,1e-05,1.09747]
[1779779199099,58.19,76738.97,0.0,0.99319,1e-05,1.09034]
[1779779199373,58.19,76738.97,0.0,0.99319,1e-05,1.09034]
[1779779199475,58.19,76738.97,0.0,0.99319,1e-05,1.09034]
[1779779200106,58.19,76741.12,0.0,0.9932,1e-05,1.08864]
[1779779205141,58.19,76741.49,0.0,0.9932,1e-05,1.08834]
[1779779207350,58.19,76742.8,0.0,0.99321,1e-05,1.08731]
[1779779207474,58.19,76742.8,0.0,0.99321,1e-05,1.08731]
[1779779208162,58.19,76743.78,0.0,0.99322,1e-05,1.08653]
[1779779213197,58.19,76745.1,0.0,0.99322,1e-05,1.08549]
[1779779214166,58.19,76745.1,0.0,0.99322,1e-05,1.08549]
[1779779214212,58.19,76745.1,0.0,0.99322,1e-05,1.08549]
[1779779214222,58.19,76745.1,0.0,0.99322,1e-05,1.08549]
[1779779215211,58.19,76745.08,0.0,0.99322,1e-05,1.08551]
[1779779218232,58.19,76741.55,0.0,0.9932,1e-05,1.0883]
[1779779221280,58.19,76743.03,0.0,0.99321,1e-05,1.08713]
[1779779221345,58.19,76743.03,0.0,0.99321,1e-05,1.08713]
[1779779221468,58.19,76743.03,0.0,0.99321,1e-05,1.08713]
[1779779221490,58.19,76741.66,0.0,0.9932,1e-05,1.08821]
[1779779226563,58.19,76742.64,0.0,0.99321,1e-05,1.08743]
[1779779226605,58.19,76742.64,0.0,0.99321,1e-05,1.08743]
[1779779226720,58.19,76742.64,0.0,0.99321,1e-05,1.08743]
[1779779226820,58.19,76743.17,0.0,0.99321,1e-05,1.08702]
[1779779231900,58.19,76742.88,0.0,0.99321,1e-05,1.08724]
[1779779237366,58.19,76742.9,0.0,0.99321,1e-05,1.08723]
[1779779239792,58.19,76742.56,0.0,0.99321,1e-05,1.0875]
[1779779239796,58.19,76742.56,0.0,0.99321,1e-05,1.0875]
[1779779239972,58.19,76742.56,0.0,0.99321,1e-05,1.0875]
[1779779240056,58.19,76742.29,0.0,0.99321,1e-05,1.08771]
[1779779245423,58.19,76742.69,0.0,0.99321,1e-05,1.08739]
[1779779246490,58.19,76742.69,0.0,0.99321,1e-05,1.08739]
[1779779246537,58.19,76742.69,0.0,0.99321,1e-05,1.08739]
[1779779246720,58.19,76742.69,0.0,0.99321,1e-05,1.08739]
[1779779246808,58.19,76743.55,0.0,0.99322,1e-05,1.08672]
[1779779251833,58.19,76742.56,0.0,0.99321,1e-05,1.0875]
[1779779251968,58.19,76742.56,0.0,0.99321,1e-05,1.0875]
[1779779254495,58.19,76742.82,0.0,0.99322,1e-05,1.086]
[1779779254720,58.19,76742.82,0.0,0.99322,1e-05,1.086]
[1779779254764,58.19,76742.06,0.0,0.99321,1e-05,1.0866]
[1779779256015,58.19,76742.06,0.0,0.99321,1e-05,1.0866]
[1779779256220,58.19,76742.06,0.0,0.99321,1e-05,1.0866]
[1779779256180,58.19,76736.79,0.0,0.99318,1e-05,1.09077]
[1779779263549,58.19,76735.55,0.0,0.99318,1e-05,1.09175]
[1779779266330,58.19,76735.53,0.0,0.99318,1e-05,1.09177]
[1779779266455,58.19,76735.53,0.0,0.99318,1e-05,1.09177]
[1779779266471,58.19,76735.53,0.0,0.99318,1e-05,1.09177]
[1779779266570,58.19,76735.15,0.0,0.99318,1e-05,1.09207]
[1779779271356,58.19,76733.16,0.0,0.99316,1e-05,1.09365]
[1779779275626,58.19,76732.24,0.0,0.99316,1e-05,1.09438]
[1779779275725,58.19,76732.24,0.0,0.99316,1e-05,1.09438]
[1779779275737,58.19,76732.24,0.0,0.99316,1e-05,1.09438]
[1779779275973,58.19,76732.24,0.0,0.99316,1e-05,1.09438]
[1779779275982,58.19,76731.84,0.0,0.99316,1e-05,1.0947]
[1779779280802,58.19,76731.22,0.0,0.99315,1e-05,1.09519]
[1779779280971,58.19,76731.22,0.0,0.99315,1e-05,1.09519]
[1779779281675,58.19,76735.59,0.0,0.99318,1e-05,1.09172]
[1779779283111,58.19,76735.59,0.0,0.99318,1e-05,1.09172]
[1779779283219,58.19,76735.59,0.0,0.99318,1e-05,1.09172]
[1779779284706,58.19,76735.53,0.0,0.99318,1e-05,1.09177]
[1779779284720,58.19,76735.53,0.0,0.99318,1e-05,1.09177]
[1779779284753,58.19,76739.14,0.0,0.9932,1e-05,1.08891]
[1779779287241,58.19,76740.73,0.0,0.99321,1e-05,1.08765]
[1779779287471,58.19,76740.81,0.0,0.99321,1e-05,1.08759]
[1779779291168,58.19,76742.28,0.0,0.99322,1e-05,1.08642]
[1779779291220,58.19,76742.28,0.0,0.99322,1e-05,1.08642]
[1779779291206,58.19,76743.31,0.0,0.99322,1e-05,1.08561]
[1779779291745,58.19,76744.43,0.0,0.99323,1e-05,1.08473]
[1779779292547,58.19,76744.43,0.0,0.99323,1e-05,1.08473]
[1779779292723,58.19,76744.43,0.0,0.99323,1e-05,1.08473]
[1779779292752,58.19,76747.24,0.0,0.99324,1e-05,1.08251]
[1779779299488,58.19,76747.98,0.0,0.99325,1e-05,1.08193]
[1779779299718,58.19,76747.98,0.0,0.99325,1e-05,1.08193]
[1779779300808,58.19,76740.52,0.0,0.99321,1e-05,1.08782]
[1779779301815,58.19,76736.91,0.0,0.99319,1e-05,1.09067]
[1779779302440,58.19,76736.91,0.0,0.99319,1e-05,1.09067]
[1779779302470,58.19,76736.91,0.0,0.99319,1e-05,1.09067]
[1779779303124,58.19,76736.91,0.0,0.99319,1e-05,1.09067]
[1779779303219,58.19,76736.91,0.0,0.99319,1e-05,1.09067]
[1779779303225,58.19,76737.44,0.0,0.99319,1e-05,1.09025]
[1779779305843,58.19,76733.53,0.0,0.99317,1e-05,1.09335]
[1779779308753,58.19,76732.64,0.0,0.99316,1e-05,1.09406]
[1779779308916,58.19,76732.64,0.0,0.99316,1e-05,1.09406]
[1779779308971,58.19,76732.64,0.0,0.99316,1e-05,1.09406]
[1779779309070,58.19,76727.36,0.0,0.99313,1e-05,1.09826]
[1779779314626,58.19,76728.94,0.0,0.99315,1e-05,1.0957]
[1779779314722,58.19,76728.94,0.0,0.99315,1e-05,1.0957]
[1779779314891,58.19,76728.94,0.0,0.99315,1e-05,1.0957]
[1779779314971,58.19,76728.94,0.0,0.99315,1e-05,1.0957]
[1779779315043,58.19,76729.4,0.0,0.99315,1e-05,1.09534]
[1779779320073,58.19,76728.46,0.0,0.99315,1e-05,1.09608]
[1779779324606,58.19,76728.18,0.0,0.99314,1e-05,1.09631]
[1779779324722,58.19,76728.18,0.0,0.99314,1e-05,1.09631]
[1779779324981,58.19,76728.18,0.0,0.99314,1e-05,1.09631]
[1779779325221,58.19,76728.18,0.0,0.99314,1e-05,1.09631]
[1779779325279,58.19,76728.83,0.0,0.99315,1e-05,1.09579]
[1779779331342,58.19,76727.63,0.0,0.99314,1e-05,1.09674]
[1779779331469,58.19,76726.86,0.0,0.99314,1e-05,1.09736]
[1779779331615,58.19,76726.86,0.0,0.99314,1e-05,1.09736]
[1779779331723,58.19,76726.86,0.0,0.99314,1e-05,1.09736]
[1779779332026,58.19,76725.6,0.0,0.99313,1e-05,1.09836]
[1779779337061,58.19,76725.54,0.0,0.99313,1e-05,1.09841]
[1779779341668,58.19,76725.7,0.0,0.99313,1e-05,1.09828]
[1779779341724,58.19,76725.7,0.0,0.99313,1e-05,1.09828]
[1779779346037,58.19,76725.83,0.0,0.99313,1e-05,1.09818]
[1779779346218,58.19,76725.83,0.0,0.99313,1e-05,1.09818]
[1779779346320,58.19,76725.51,0.0,0.99313,1e-05,1.09843]
[1779779349770,58.19,76725.71,0.0,0.99313,1e-05,1.09827]
[1779779349970,58.19,76725.71,0.0,0.99313,1e-05,1.09827]
[1779779350152,58.19,76715.79,0.0,0.99307,1e-05,1.10621]
[1779779351159,58.19,76712.45,0.0,0.99305,1e-05,1.10889]
[1779779354040,58.19,76713.31,0.0,0.99306,1e-05,1.1082]
[1779779354218,58.19,76713.31,0.0,0.99306,1e-05,1.1082]
[1779779354263,58.19,76714.99,0.0,0.99307,1e-05,1.10685]
[1779779355198,58.19,76712.6,0.0,0.99305,1e-05,1.10877]
[1779779356199,58.19,76709.5,0.0,0.99304,1e-05,1.11126]
[1779779361234,58.19,76709.0,0.0,0.99303,1e-05,1.11167]
[1779779363721,58.19,76709.34,0.0,0.99303,1e-05,1.11139]
[1779779369290,58.19,76707.52,0.0,0.99302,1e-05,1.11286]
[1779779370343,58.19,76707.52,0.0,0.99302,1e-05,1.11286]
[1779779370468,58.19,76708.69,0.0,0.99303,1e-05,1.11192]
[1779779371305,58.19,76708.7,0.0,0.99304,1e-05,1.11059]
[1779779371741,58.19,76708.7,0.0,0.99304,1e-05,1.11059]
[1779779371968,58.19,76708.7,0.0,0.99304,1e-05,1.11059]
[1779779374325,58.19,76706.89,0.0,0.99303,1e-05,1.11205]
[1779779376342,58.19,76693.37,0.0,0.99295,1e-05,1.12299]
[1779779376787,58.19,76693.37,0.0,0.99295,1e-05,1.12299]
[1779779376902,58.19,76693.37,0.0,0.99295,1e-05,1.12299]
[1779779377349,58.19,76694.99,0.0,0.99296,1e-05,1.12167]
[1779779379378,58.19,76695.65,0.0,0.99296,1e-05,1.12114]
[1779779379887,58.19,76696.51,0.0,0.99297,1e-05,1.12044]
[1779779380370,58.19,76694.03,0.0,0.99295,1e-05,1.12245]
[1779779381377,58.19,76695.72,0.0,0.99296,1e-05,1.12108]
[1779779383391,58.19,76694.27,0.0,0.99295,1e-05,1.12226]
[1779779384069,58.19,76694.27,0.0,0.99295,1e-05,1.12226]
[1779779384218,58.19,76694.27,0.0,0.99295,1e-05,1.12226]
[1779779384398,58.19,76694.16,0.0,0.99295,1e-05,1.12235]
[1779779386412,58.19,76692.4,0.0,0.99294,1e-05,1.12378]
[1779779387479,58.19,76692.4,0.0,0.99294,1e-05,1.12378]
[1779779392374,58.19,76692.48,0.0,0.99294,1e-05,1.12371]
[1779779392608,58.19,76690.04,0.0,0.99293,1e-05,1.1257]
[1779779393461,58.19,76681.75,0.0,0.99288,1e-05,1.13247]
[1779779396482,58.19,76679.51,0.0,0.99287,1e-05,1.1343]
[1779779397489,58.19,76677.98,0.0,0.99286,1e-05,1.13556]
[1779779399472,58.19,76677.37,0.0,0.99285,1e-05,1.13606]
[1779779399503,58.19,76669.7,0.0,0.99281,1e-05,1.14236]
[1779779400510,58.19,76667.57,0.0,0.9928,1e-05,1.14412]
[1779779403236,58.19,76667.52,0.0,0.9928,1e-05,1.14416]
[1779779403337,58.19,76668.36,0.0,0.9928,1e-05,1.14347]
[1779779403468,58.19,76668.36,0.0,0.9928,1e-05,1.14347]
[1779779403531,58.19,76668.72,0.0,0.9928,1e-05,1.14317]
[1779779404538,58.19,76673.55,0.0,0.99283,1e-05,1.13919]
[1779779406553,58.19,76676.01,0.0,0.99285,1e-05,1.13717]
[1779779410209,58.19,76675.08,0.0,0.99284,1e-05,1.13794]
[1779779410310,58.19,76671.39,0.0,0.99282,1e-05,1.14097]
[1779779411472,58.19,76671.1,0.0,0.99282,1e-05,1.14121]
[1779779411588,58.19,76671.34,0.0,0.99282,1e-05,1.14101]
[1779779412595,58.19,76669.22,0.0,0.99281,1e-05,1.14276]
[1779779415616,58.19,76661.11,0.0,0.99276,1e-05,1.14947]
[1779779420788,58.19,76660.96,0.0,0.99276,1e-05,1.14959]
[1779779421473,58.19,76660.43,0.0,0.99275,1e-05,1.15003]
[1779779421658,58.19,76660.86,0.0,0.99276,1e-05,1.14967]
[1779779427700,58.19,76661.41,0.0,0.99276,1e-05,1.14922]
[1779779431583,58.19,76661.41,0.0,0.99276,1e-05,1.14922]
[1779779431688,58.19,76661.41,0.0,0.99276,1e-05,1.14922]
[1779779431718,58.19,76661.41,0.0,0.99276,1e-05,1.14922]
[1779779432291,58.19,76664.82,0.0,0.99279,1e-05,1.14505]
[1779779432735,58.19,76666.42,0.0,0.9928,1e-05,1.14373]
[1779779433475,58.19,76666.42,0.0,0.9928,1e-05,1.14373]
[1779779435756,58.19,76668.84,0.0,0.99281,1e-05,1.14173]
[1779779436498,58.19,76668.84,0.0,0.99281,1e-05,1.14173]
[1779779436718,58.19,76668.84,0.0,0.99281,1e-05,1.14173]
[1779779439784,58.19,76674.98,0.0,0.99285,1e-05,1.13668]
[1779779441842,58.19,76675.89,0.0,0.99285,1e-05,1.13593]
[1779779441971,58.19,76675.89,0.0,0.99285,1e-05,1.13593]
[1779779441980,58.19,76670.9,0.0,0.99282,1e-05,1.14003]
[1779779442964,58.19,76673.26,0.0,0.99284,1e-05,1.13809]
[1779779443479,58.19,76673.26,0.0,0.99284,1e-05,1.13809]
[1779779443812,58.19,76673.82,0.0,0.99284,1e-05,1.13763]
[1779779448376,58.19,76673.81,0.0,0.99284,1e-05,1.13764]
[1779779448475,58.19,76674.04,0.0,0.99284,1e-05,1.13745]
[1779779449468,58.19,76674.04,0.0,0.99284,1e-05,1.13745]
[1779779449854,58.19,76674.51,0.0,0.99285,1e-05,1.13707]
[1779779454889,58.19,76673.6,0.0,0.99284,1e-05,1.13781]
[1779779456035,58.19,76673.6,0.0,0.99284,1e-05,1.13781]
[1779779456221,58.19,76673.6,0.0,0.99284,1e-05,1.13781]
[1779779461215,58.19,76674.01,0.0,0.99284,1e-05,1.13748]
[1779779465775,58.19,76673.13,0.0,0.99284,1e-05,1.1382]
[1779779465969,58.19,76673.13,0.0,0.99284,1e-05,1.1382]
[1779779471160,58.19,76673.52,0.0,0.99284,1e-05,1.13788]
[1779779471220,58.19,76673.52,0.0,0.99284,1e-05,1.13788]
[1779779471261,58.19,76673.48,0.0,0.99284,1e-05,1.13791]
[1779779473602,58.19,76671.27,0.0,0.99283,1e-05,1.13973]
[1779779473720,58.19,76671.27,0.0,0.99283,1e-05,1.13973]
[1779779480064,58.19,76666.85,0.0,0.9928,1e-05,1.14337]
[1779779481226,58.19,76666.85,0.0,0.9928,1e-05,1.14337]
[1779779481474,58.19,76666.85,0.0,0.9928,1e-05,1.14337]
[1779779481500,58.19,76666.85,0.0,0.9928,1e-05,1.14337]
[1779779481722,58.19,76665.91,0.0,0.99279,1e-05,1.14415]
[1779779482078,58.19,76666.31,0.0,0.9928,1e-05,1.14382]
[1779779484092,58.19,76661.81,0.0,0.99277,1e-05,1.14754]
[1779779485109,58.19,76658.73,0.0,0.99275,1e-05,1.15009]
[1779779486120,58.19,76642.77,0.0,0.99265,1e-05,1.16339]
[1779779487127,58.19,76637.79,0.0,0.99262,1e-05,1.16757]
[1779779489141,58.19,76640.8,0.0,0.99264,1e-05,1.16504]
[1779779492709,58.19,76641.39,0.0,0.99265,1e-05,1.16319]
[1779779492720,58.19,76641.39,0.0,0.99265,1e-05,1.16319]
[1779779496353,58.19,76637.64,0.0,0.99263,1e-05,1.16633]
[1779779496469,58.19,76637.64,0.0,0.99263,1e-05,1.16633]
[1779779497148,58.19,76637.38,0.0,0.99263,1e-05,1.16655]
[1779779497219,58.19,76637.38,0.0,0.99263,1e-05,1.16655]
[1779779497249,58.19,76637.28,0.0,0.99263,1e-05,1.16663]
[1779779503182,58.19,76635.28,0.0,0.99262,1e-05,1.16831]
[1779779503222,58.19,76635.28,0.0,0.99262,1e-05,1.16831]
[1779779503239,58.19,76629.46,0.0,0.99258,1e-05,1.17321]
[1779779504247,58.19,76624.36,0.0,0.99255,1e-05,1.17752]
[1779779506261,58.19,76619.52,0.0,0.99252,1e-05,1.18162]
[1779779511300,58.19,76619.04,0.0,0.99252,1e-05,1.18203]
[1779779514321,58.19,76609.93,0.0,0.99246,1e-05,1.18978]
[1779779516335,58.19,76618.75,0.0,0.99251,1e-05,1.18227]
[1779779517441,58.19,76618.75,0.0,0.99251,1e-05,1.18227]
[1779779517474,58.19,76618.75,0.0,0.99251,1e-05,1.18227]
[1779779518396,58.19,76619.89,0.0,0.99252,1e-05,1.18131]
[1779779518471,58.19,76619.89,0.0,0.99252,1e-05,1.18131]
[1779779518444,58.19,76619.9,0.0,0.99252,1e-05,1.1813]
[1779779522861,58.19,76619.75,0.0,0.99252,1e-05,1.18143]
[1779779522970,58.19,76619.75,0.0,0.99252,1e-05,1.18143]
[1779779524662,58.19,76619.52,0.0,0.99252,1e-05,1.18162]
[1779779524719,58.19,76619.52,0.0,0.99252,1e-05,1.18162]
[1779779525398,58.19,76618.23,0.0,0.99251,1e-05,1.18272]
[1779779527786,58.19,76619.73,0.0,0.99252,1e-05,1.18144]
[1779779527971,58.19,76619.73,0.0,0.99252,1e-05,1.18144]
[1779779533456,58.19,76619.07,0.0,0.99252,1e-05,1.182]
[1779779535371,58.19,76618.29,0.0,0.99251,1e-05,1.18266]
[1779779535472,58.19,76618.29,0.0,0.99251,1e-05,1.18266]
[1779779535919,58.19,76618.17,0.0,0.99251,1e-05,1.18277]
[1779779535973,58.19,76618.17,0.0,0.99251,1e-05,1.18277]
[1779779536477,58.19,76615.52,0.0,0.99249,1e-05,1.18502]
[1779779538491,58.19,76612.36,0.0,0.99247,1e-05,1.18771]
[1779779539804,58.19,76610.59,0.0,0.99246,1e-05,1.18922]
[1779779539971,58.19,76610.59,0.0,0.99246,1e-05,1.18922]
[1779779545390,58.19,76612.46,0.0,0.99248,1e-05,1.18762]
[1779779545471,58.19,76612.46,0.0,0.99248,1e-05,1.18762]
[1779779546097,58.19,76612.46,0.0,0.99248,1e-05,1.18762]
[1779779546223,58.19,76612.46,0.0,0.99248,1e-05,1.18762]
[1779779546547,58.19,76613.11,0.0,0.99248,1e-05,1.18707]
[1779779550497,58.19,76612.26,0.0,0.99247,1e-05,1.18779]
[1779779550721,58.19,76612.6,0.0,0.99248,1e-05,1.18751]
[1779779555099,58.19,76612.62,0.0,0.99248,1e-05,1.18611]
[1779779555220,58.19,76612.62,0.0,0.99248,1e-05,1.18611]
[1779779555642,58.19,76612.03,0.0,0.99248,1e-05,1.18661]
[1779779555723,58.19,76612.03,0.0,0.99248,1e-05,1.18661]
[1779779555822,58.19,76611.52,0.0,0.99248,1e-05,1.18705]
[1779779559641,58.19,76605.06,0.0,0.99244,1e-05,1.19256]
[1779779560648,58.19,76599.52,0.0,0.9924,1e-05,1.19731]
[1779779563669,58.19,76605.78,0.0,0.99244,1e-05,1.19194]
[1779779565137,58.19,76605.78,0.0,0.99244,1e-05,1.19194]
[1779779565225,58.19,76605.78,0.0,0.99244,1e-05,1.19194]
[1779779565324,58.19,76610.7,0.0,0.99247,1e-05,1.18774]
[1779779566662,58.19,76612.5,0.0,0.99248,1e-05,1.18621]
[1779779566722,58.19,76612.5,0.0,0.99248,1e-05,1.18621]
[1779779566823,58.19,76612.43,0.0,0.99248,1e-05,1.18627]
[1779779567721,58.19,76612.43,0.0,0.99248,1e-05,1.18627]
[1779779573588,58.19,76611.21,0.0,0.99248,1e-05,1.18731]
[1779779573724,58.19,76612.66,0.0,0.99249,1e-05,1.18607]
[1779779574565,58.19,76612.66,0.0,0.99249,1e-05,1.18607]
[1779779574721,58.19,76612.88,0.0,0.99249,1e-05,1.18589]
[1779779574746,58.19,76612.66,0.0,0.99249,1e-05,1.18607]
[1779779578089,58.19,76610.71,0.0,0.99247,1e-05,1.18774]
[1779779578222,58.19,76610.71,0.0,0.99247,1e-05,1.18774]
[1779779581756,58.19,76609.9,0.0,0.99247,1e-05,1.18843]
[1779779581974,58.19,76609.9,0.0,0.99247,1e-05,1.18843]
[1779779582076,58.19,76610.14,0.0,0.99247,1e-05,1.18822]
[1779779583809,58.19,76606.42,0.0,0.99245,1e-05,1.1914]
[1779779584816,58.19,76595.12,0.0,0.99237,1e-05,1.20109]
[1779779585823,58.19,76597.6,0.0,0.99239,1e-05,1.19895]
[1779779586984,58.19,76597.6,0.0,0.99239,1e-05,1.19895]
[1779779587220,58.19,76597.6,0.0,0.99239,1e-05,1.19895]
[1779779589547,58.19,76595.24,0.0,0.99238,1e-05,1.20098]
[1779779589727,58.19,76596.06,0.0,0.99238,1e-05,1.20028]
[1779779589851,58.19,76594.79,0.0,0.99237,1e-05,1.20137]
[1779779591466,58.19,76594.79,0.0,0.99237,1e-05,1.20137]
[1779779591722,58.19,76596.48,0.0,0.99238,1e-05,1.19992]
[1779779593879,58.19,76592.84,0.0,0.99236,1e-05,1.20305]
[1779779598247,58.19,76594.02,0.0,0.99237,1e-05,1.20203]
[1779779598471,58.19,76594.02,0.0,0.99237,1e-05,1.20203]
[1779779599858,58.19,76592.1,0.0,0.99236,1e-05,1.20369]
[1779779599972,58.19,76592.1,0.0,0.99236,1e-05,1.20369]
[1779779600073,58.19,76591.9,0.0,0.99235,1e-05,1.20386]
[1779779603949,58.19,76594.89,0.0,0.99237,1e-05,1.20129]
[1779779604669,58.19,76594.89,0.0,0.99237,1e-05,1.20129]
[1779779604720,58.19,76594.89,0.0,0.99237,1e-05,1.20129]
[1779779604956,58.19,76601.56,0.0,0.99242,1e-05,1.19556]
[1779779606970,58.19,76603.75,0.0,0.99243,1e-05,1.19368]
[1779779608210,58.19,76603.75,0.0,0.99243,1e-05,1.19368]
[1779779608219,58.19,76603.75,0.0,0.99243,1e-05,1.19368]
[1779779608312,58.19,76605.31,0.0,0.99244,1e-05,1.19235]
[1779779610292,58.19,76605.8,0.0,0.99244,1e-05,1.19193]
[1779779610471,58.19,76605.8,0.0,0.99244,1e-05,1.19193]
[1779779610573,58.19,76608.59,0.0,0.99246,1e-05,1.18954]
[1779779613012,58.19,76601.39,0.0,0.99242,1e-05,1.19432]
[1779779614570,58.19,76601.39,0.0,0.99242,1e-05,1.19432]
[1779779614592,58.19,76600.98,0.0,0.99242,1e-05,1.19467]
[1779779614724,58.19,76600.98,0.0,0.99242,1e-05,1.19467]
[1779779619873,58.19,76600.88,0.0,0.99242,1e-05,1.19475]
[1779779619970,58.19,76600.88,0.0,0.99242,1e-05,1.19475]
[1779779625096,58.19,76601.73,0.0,0.99243,1e-05,1.19402]
[1779779626293,58.19,76601.73,0.0,0.99243,1e-05,1.19402]
[1779779626472,58.19,76601.73,0.0,0.99243,1e-05,1.19402]
[1779779627104,58.19,76602.93,0.0,0.99243,1e-05,1.193]
[1779779627220,58.19,76602.93,0.0,0.99243,1e-05,1.193]
[1779779627321,58.19,76601.98,0.0,0.99243,1e-05,1.19381]
[1779779631150,58.19,76600.44,0.0,0.99242,1e-05,1.19513]
[1779779631221,58.19,76600.44,0.0,0.99242,1e-05,1.19513]
[1779779634432,58.19,76599.01,0.0,0.99241,1e-05,1.19636]
[1779779634470,58.19,76599.01,0.0,0.99241,1e-05,1.19636]
[1779779634571,58.19,76599.55,0.0,0.99241,1e-05,1.19589]
[1779779634978,58.19,76599.55,0.0,0.99241,1e-05,1.19589]
[1779779635224,58.19,76599.55,0.0,0.99241,1e-05,1.19589]
[1779779639523,58.19,76600.23,0.0,0.99242,1e-05,1.19531]
[1779779639721,58.19,76599.95,0.0,0.99241,1e-05,1.19555]
[1779779640465,58.19,76599.95,0.0,0.99241,1e-05,1.19555]
[1779779640466,58.19,76599.88,0.0,0.99241,1e-05,1.19561]
[1779779640721,58.19,76599.88,0.0,0.99241,1e-05,1.19561]
[1779779645170,58.19,76601.77,0.0,0.99243,1e-05,1.19399]
[1779779645226,58.19,76601.77,0.0,0.99243,1e-05,1.19399]
[1779779650309,58.19,76602.12,0.0,0.99243,1e-05,1.19369]
[1779779650896,58.19,76602.12,0.0,0.99243,1e-05,1.19369]
[1779779650970,58.19,76602.12,0.0,0.99243,1e-05,1.19369]
[1779779651303,58.19,76602.12,0.0,0.99243,1e-05,1.19369]
[1779779651469,58.19,76602.12,0.0,0.99243,1e-05,1.19369]
[1779779651570,58.19,76602.11,0.0,0.99243,1e-05,1.1937]
[1779779661386,58.19,76602.51,0.0,0.99243,1e-05,1.19336]
[1779779662570,58.19,76602.51,0.0,0.99243,1e-05,1.19336]
[1779779662722,58.19,76602.06,0.0,0.99243,1e-05,1.19374]
[1779779663462,58.19,76602.06,0.0,0.99243,1e-05,1.19374]
[1779779663472,58.19,76602.06,0.0,0.99243,1e-05,1.19374]
[1779779663523,58.19,76602.06,0.0,0.99243,1e-05,1.19374]
[1779779669441,58.19,76601.66,0.0,0.99242,1e-05,1.19408]
[1779779670969,58.19,76601.79,0.0,0.99243,1e-05,1.19397]
[1779779671219,58.19,76601.79,0.0,0.99243,1e-05,1.19397]
[1779779679512,58.19,76601.38,0.0,0.99243,1e-05,1.19294]
[1779779680439,58.19,76601.38,0.0,0.99243,1e-05,1.19294]
[1779779680469,58.19,76601.38,0.0,0.99243,1e-05,1.19294]
[1779779682107,58.19,76601.65,0.0,0.99243,1e-05,1.19271]
[1779779682221,58.19,76601.65,0.0,0.99243,1e-05,1.19271]
[1779779682533,58.19,76602.2,0.0,0.99244,1e-05,1.19224]
[1779779686009,58.19,76602.98,0.0,0.99244,1e-05,1.19157]
[1779779686219,58.19,76602.98,0.0,0.99244,1e-05,1.19157]
[1779779689652,58.19,76602.43,0.0,0.99244,1e-05,1.19204]
[1779779689720,58.19,76602.43,0.0,0.99244,1e-05,1.19204]
[1779779690409,58.19,76600.2,0.0,0.99242,1e-05,1.19395]
[1779779690479,58.19,76600.2,0.0,0.99242,1e-05,1.19395]
[1779779690589,58.19,76596.65,0.0,0.9924,1e-05,1.19699]
[1779779693093,58.19,76597.22,0.0,0.99241,1e-05,1.1965]
[1779779693610,58.19,76604.72,0.0,0.99245,1e-05,1.19008]
[1779779696793,58.19,76606.51,0.0,0.99246,1e-05,1.18855]
[1779779696984,58.19,76606.51,0.0,0.99246,1e-05,1.18855]
[1779779697640,58.19,76607.49,0.0,0.99247,1e-05,1.18772]
[1779779702675,58.19,76606.44,0.0,0.99246,1e-05,1.18861]
[1779779707710,58.19,76606.49,0.0,0.99246,1e-05,1.18857]
[1779779709724,58.19,76602.91,0.0,0.99244,1e-05,1.19163]
[1779779710732,58.19,76598.11,0.0,0.99241,1e-05,1.19574]
[1779779715766,58.19,76599.78,0.0,0.99242,1e-05,1.19431]
[1779779720801,58.19,76600.18,0.0,0.99242,1e-05,1.19397]
[1779779723826,58.19,76593.84,0.0,0.99238,1e-05,1.19941]
[1779779724833,58.19,76588.05,0.0,0.99235,1e-05,1.20439]
[1779779726848,58.19,76593.32,0.0,0.99238,1e-05,1.19985]
[1779779731882,58.19,76593.69,0.0,0.99239,1e-05,1.19814]
[1779779735910,58.19,76596.29,0.0,0.99241,1e-05,1.19591]
[1779779740945,58.19,76596.55,0.0,0.99241,1e-05,1.19569]
[1779779745980,58.19,76595.5,0.0,0.9924,1e-05,1.19659]
[1779779750009,58.19,76584.88,0.0,0.99234,1e-05,1.20573]
[1779779751409,58.19,76581.23,0.0,0.99231,1e-05,1.20889]
[1779779755048,58.19,76586.51,0.0,0.99235,1e-05,1.20433]
[1779779757353,58.19,76588.9,0.0,0.99236,1e-05,1.20227]
[1779779757472,58.19,76588.9,0.0,0.99236,1e-05,1.20227]
[1779779757529,58.19,76588.41,0.0,0.99236,1e-05,1.20269]
[1779779763104,58.19,76588.01,0.0,0.99236,1e-05,1.20303]
[1779779768139,58.19,76588.38,0.0,0.99236,1e-05,1.20271]
[1779779773174,58.19,76587.04,0.0,0.99235,1e-05,1.20387]
[1779779774181,58.19,76583.83,0.0,0.99233,1e-05,1.20664]
[1779779776195,58.19,76587.86,0.0,0.99235,1e-05,1.20316]
[1779779781230,58.19,76588.66,0.0,0.99236,1e-05,1.20247]
[1779779786266,58.19,76588.71,0.0,0.99236,1e-05,1.20243]
[1779779791301,58.19,76588.88,0.0,0.99237,1e-05,1.20089]
[1779779796336,58.19,76589.62,0.0,0.99237,1e-05,1.20025]
[1779779799359,58.19,76586.32,0.0,0.99235,1e-05,1.20309]
[1779779801373,58.19,76583.41,0.0,0.99234,1e-05,1.20561]
[1779779806407,58.19,76580.24,0.0,0.99231,1e-05,1.20835]
[1779779811443,58.19,76580.29,0.0,0.99232,1e-05,1.2083]
[1779779813218,58.19,76580.28,0.0,0.99232,1e-05,1.20831]
[1779779815726,58.19,76578.04,0.0,0.9923,1e-05,1.21025]
[1779779821815,58.19,76575.81,0.0,0.99229,1e-05,1.21219]
[1779779821979,58.19,76575.69,0.0,0.99229,1e-05,1.21229]
[1779779822838,58.19,76575.69,0.0,0.99229,1e-05,1.21229]
[1779779822522,58.19,76576.97,0.0,0.99229,1e-05,1.21118]
[1779779822970,58.19,76576.97,0.0,0.99229,1e-05,1.21118]
[1779779827562,58.19,76572.24,0.0,0.99226,1e-05,1.21529]
[1779779829363,58.19,76570.82,0.0,0.99225,1e-05,1.21652]
[1779779829473,58.19,76570.82,0.0,0.99225,1e-05,1.21652]
[1779779829577,58.19,76570.61,0.0,0.99225,1e-05,1.2167]
[1779779832230,58.19,76569.96,0.0,0.99225,1e-05,1.21727]
[1779779832469,58.19,76569.96,0.0,0.99225,1e-05,1.21727]
[1779779835620,58.19,76562.73,0.0,0.9922,1e-05,1.22358]
[1779779836022,58.19,76562.73,0.0,0.9922,1e-05,1.22358]
[1779779836627,58.19,76555.39,0.0,0.99216,1e-05,1.23001]
[1779779838714,58.19,76554.85,0.0,0.99215,1e-05,1.23049]
[1779779838724,58.19,76554.85,0.0,0.99215,1e-05,1.23049]
[1779779838813,58.19,76555.21,0.0,0.99215,1e-05,1.23017]
[1779779839485,58.19,76555.21,0.0,0.99215,1e-05,1.23017]
[1779779839720,58.19,76555.21,0.0,0.99215,1e-05,1.23017]
[1779779845043,58.19,76555.98,0.0,0.99216,1e-05,1.2295]
[1779779845221,58.19,76555.98,0.0,0.99216,1e-05,1.2295]
[1779779847012,58.19,76554.98,0.0,0.99215,1e-05,1.23037]
[1779779847233,58.19,76554.98,0.0,0.99215,1e-05,1.23037]
[1779779847703,58.19,76554.77,0.0,0.99215,1e-05,1.23056]
[1779779853134,58.19,76554.66,0.0,0.99216,1e-05,1.22924]
[1779779853837,58.19,76554.66,0.0,0.99216,1e-05,1.22924]
[1779779853973,58.19,76556.29,0.0,0.99217,1e-05,1.22781]
[1779779857775,58.19,76550.76,0.0,0.99213,1e-05,1.23267]
[1779779858785,58.19,76547.62,0.0,0.99211,1e-05,1.23543]
[1779779859108,58.19,76547.62,0.0,0.99211,1e-05,1.23543]
[1779779859792,58.19,76546.47,0.0,0.99211,1e-05,1.23645]
[1779779861420,58.19,76545.33,0.0,0.9921,1e-05,1.23745]
[1779779861807,58.19,76544.47,0.0,0.99209,1e-05,1.23821]
[1779779866842,58.19,76539.66,0.0,0.99206,1e-05,1.24247]
[1779779867849,58.19,76535.01,0.0,0.99203,1e-05,1.2466]
[1779779868398,58.19,76535.01,0.0,0.99203,1e-05,1.2466]
[1779779868470,58.19,76535.01,0.0,0.99203,1e-05,1.2466]
[1779779871879,58.19,76529.44,0.0,0.99199,1e-05,1.25155]
[1779779875906,58.19,76531.88,0.0,0.99201,1e-05,1.24938]
[1779779876319,58.19,76531.88,0.0,0.99201,1e-05,1.24938]
[1779779876615,58.19,76531.88,0.0,0.99201,1e-05,1.24938]
[1779779876723,58.19,76531.88,0.0,0.99201,1e-05,1.24938]
[1779779876812,58.19,76531.88,0.0,0.99201,1e-05,1.24938]
[1779779878404,58.19,76531.78,0.0,0.99201,1e-05,1.24947]
[1779779878472,58.19,76531.78,0.0,0.99201,1e-05,1.24947]
[1779779883535,58.19,76531.74,0.0,0.99201,1e-05,1.2495]
[1779779887532,58.19,76531.79,0.0,0.99201,1e-05,1.24946]
[1779779887723,58.19,76531.79,0.0,0.99201,1e-05,1.24946]
[1779779887744,58.19,76531.68,0.0,0.99201,1e-05,1.24956]
[1779779888607,58.19,76531.68,0.0,0.99201,1e-05,1.24956]
[1779779888721,58.19,76531.68,0.0,0.99201,1e-05,1.24956]
[1779779888999,58.19,76536.56,0.0,0.99204,1e-05,1.24522]
[1779779890008,58.19,76539.61,0.0,0.99206,1e-05,1.24251]
[1779779891853,58.19,76539.61,0.0,0.99206,1e-05,1.24251]
[1779779891889,58.19,76540.08,0.0,0.99206,1e-05,1.2421]
[1779779891973,58.19,76540.08,0.0,0.99206,1e-05,1.2421]
[1779779892020,58.19,76547.01,0.0,0.99211,1e-05,1.23597]
[1779779894034,58.19,76551.89,0.0,0.99214,1e-05,1.23167]
[1779779896049,58.19,76545.36,0.0,0.9921,1e-05,1.23743]
[1779779897056,58.19,76541.25,0.0,0.99207,1e-05,1.24106]
[1779779898594,58.19,76541.25,0.0,0.99207,1e-05,1.24106]
[1779779898720,58.19,76541.25,0.0,0.99207,1e-05,1.24106]
[1779779904596,58.19,76538.93,0.0,0.99206,1e-05,1.24312]
[1779779904720,58.19,76538.93,0.0,0.99206,1e-05,1.24312]
[1779779904797,58.19,76539.39,0.0,0.99206,1e-05,1.24271]
[1779779905956,58.19,76539.92,0.0,0.99206,1e-05,1.24224]
[1779779905972,58.19,76539.92,0.0,0.99206,1e-05,1.24224]
[1779779909141,58.19,76543.98,0.0,0.99209,1e-05,1.23865]
[1779779911196,58.19,76545.13,0.0,0.9921,1e-05,1.23763]
[1779779911220,58.19,76545.13,0.0,0.9921,1e-05,1.23763]
[1779779911900,58.19,76545.13,0.0,0.9921,1e-05,1.23763]
[1779779911933,58.19,76543.87,0.0,0.9921,1e-05,1.23732]
[1779779911973,58.19,76543.87,0.0,0.9921,1e-05,1.23732]
[1779779913169,58.19,76546.6,0.0,0.99212,1e-05,1.23491]
[1779779914351,58.19,76558.3,0.0,0.99219,1e-05,1.22463]
[1779779915183,58.19,76552.25,0.0,0.99215,1e-05,1.22994]
[1779779916302,58.19,76552.25,0.0,0.99215,1e-05,1.22994]
[1779779916466,58.19,76551.04,0.0,0.99214,1e-05,1.231]
[1779779917883,58.19,76551.04,0.0,0.99214,1e-05,1.231]
[1779779917957,58.19,76551.04,0.0,0.99214,1e-05,1.231]
[1779779918037,58.19,76551.71,0.0,0.99215,1e-05,1.23041]
[1779779918206,58.19,76552.12,0.0,0.99215,1e-05,1.23005]
[1779779923242,58.19,76552.89,0.0,0.99216,1e-05,1.22938]
[1779779925134,58.19,76553.3,0.0,0.99216,1e-05,1.22902]
[1779779925255,58.19,76560.61,0.0,0.99221,1e-05,1.22261]
[1779779926262,58.19,76563.7,0.0,0.99223,1e-05,1.21991]
[1779779927824,58.19,76563.7,0.0,0.99223,1e-05,1.21991]
[1779779927898,58.19,76563.7,0.0,0.99223,1e-05,1.21991]
[1779779928873,58.19,76563.7,0.0,0.99223,1e-05,1.21991]
[1779779928913,58.19,76564.75,0.0,0.99223,1e-05,1.219]
[1779779929283,58.19,76580.22,0.0,0.99233,1e-05,1.20557]
[1779779930290,58.19,76584.42,0.0,0.99236,1e-05,1.20194]
[1779779931296,58.19,76584.77,0.0,0.99236,1e-05,1.20164]
[1779779933311,58.19,76586.79,0.0,0.99237,1e-05,1.1999]
[1779779935099,58.19,76586.84,0.0,0.99237,1e-05,1.19986]
[1779779935325,58.19,76586.7,0.0,0.99237,1e-05,1.19998]
[1779779938762,58.19,76586.19,0.0,0.99237,1e-05,1.20042]
[1779779938916,58.19,76586.19,0.0,0.99237,1e-05,1.20042]
[1779779938965,58.19,76585.89,0.0,0.99237,1e-05,1.20068]
[1779779943382,58.19,76588.74,0.0,0.99239,1e-05,1.19823]
[1779779946513,58.19,76589.65,0.0,0.99239,1e-05,1.19744]
[1779779946729,58.19,76589.65,0.0,0.99239,1e-05,1.19744]
[1779779949964,58.19,76588.49,0.0,0.99238,1e-05,1.19844]
[1779779949973,58.19,76588.49,0.0,0.99238,1e-05,1.19844]
[1779779950431,58.19,76585.67,0.0,0.99237,1e-05,1.20087]
[1779779952517,58.19,76585.59,0.0,0.99237,1e-05,1.20094]
[1779779952722,58.19,76585.59,0.0,0.99237,1e-05,1.20094]
[1779779953452,58.19,76589.61,0.0,0.99239,1e-05,1.19748]
[1779779954151,58.19,76589.61,0.0,0.99239,1e-05,1.19748]
[1779779954232,58.19,76589.61,0.0,0.99239,1e-05,1.19748]
[1779779954459,58.19,76590.15,0.0,0.99239,1e-05,1.19701]
[1779779955466,58.19,76592.18,0.0,0.99241,1e-05,1.19527]
[1779779957926,58.19,76593.46,0.0,0.99242,1e-05,1.19417]
[1779779960193,58.19,76595.07,0.0,0.99243,1e-05,1.19279]
[1779779962728,58.19,76594.73,0.0,0.99242,1e-05,1.19309]
[1779779962974,58.19,76594.73,0.0,0.99242,1e-05,1.19309]
[1779779962829,58.19,76595.27,0.0,0.99243,1e-05,1.19262]
[1779779963522,58.19,76594.83,0.0,0.99242,1e-05,1.193]
[1779779964647,58.19,76594.83,0.0,0.99242,1e-05,1.193]
[1779779964724,58.19,76594.83,0.0,0.99242,1e-05,1.193]
[1779779965536,58.19,76597.93,0.0,0.99244,1e-05,1.19035]
[1779779970571,58.19,76598.95,0.0,0.99245,1e-05,1.18948]
[1779779971507,58.19,76598.95,0.0,0.99245,1e-05,1.18948]
[1779779971724,58.19,76598.95,0.0,0.99245,1e-05,1.18948]
[1779779971825,58.19,76598.95,0.0,0.99246,1e-05,1.18809]
[1779779972585,58.19,76596.23,0.0,0.99244,1e-05,1.19042]
[1779779974077,58.19,76595.17,0.0,0.99244,1e-05,1.19132]
[1779779974230,58.19,76595.17,0.0,0.99244,1e-05,1.19132]
[1779779978477,58.19,76594.27,0.0,0.99243,1e-05,1.19209]
[1779779980933,58.19,76592.92,0.0,0.99242,1e-05,1.19325]
[1779779980971,58.19,76592.92,0.0,0.99242,1e-05,1.19325]
[1779779983664,58.19,76596.69,0.0,0.99244,1e-05,1.19002]
[1779779984370,58.19,76596.69,0.0,0.99244,1e-05,1.19002]
[1779779984472,58.19,76596.69,0.0,0.99244,1e-05,1.19002]
[1779779984671,58.19,76595.93,0.0,0.99244,1e-05,1.19067]
[1779779986412,58.19,76595.75,0.0,0.99244,1e-05,1.19083]
[1779779986482,58.19,76595.75,0.0,0.99244,1e-05,1.19083]
[1779779990714,58.19,76599.26,0.0,0.99246,1e-05,1.18783]
[1779779991069,58.19,76599.26,0.0,0.99246,1e-05,1.18783]
[1779779991219,58.19,76599.26,0.0,0.99246,1e-05,1.18783]
[1779779991720,58.19,76601.82,0.0,0.99248,1e-05,1.18564]
[1779779992869,58.19,76601.82,0.0,0.99248,1e-05,1.18564]
[1779779992973,58.19,76601.82,0.0,0.99248,1e-05,1.18564]
[1779779993734,58.19,76603.99,0.0,0.99249,1e-05,1.1838]
[1779779997762,58.19,76606.39,0.0,0.99251,1e-05,1.18176]
[1779779998769,58.19,76608.25,0.0,0.99252,1e-05,1.18018]
[1779780001413,58.19,76608.51,0.0,0.99252,1e-05,1.17996]
[1779780001473,58.19,76608.51,0.0,0.99252,1e-05,1.17996]
[1779780002485,58.19,76608.0,0.0,0.99252,1e-05,1.18039]
[1779780002719,58.19,76608.0,0.0,0.99252,1e-05,1.18039]
[1779780002797,58.19,76607.4,0.0,0.99251,1e-05,1.1809]
[1779780003804,58.19,76604.34,0.0,0.99249,1e-05,1.1835]
[1779780004811,58.19,76600.6,0.0,0.99247,1e-05,1.18668]
[1779780005818,58.19,76599.34,0.0,0.99246,1e-05,1.18776]
[1779780006481,58.19,76599.34,0.0,0.99246,1e-05,1.18776]
[1779780006724,58.19,76599.34,0.0,0.99246,1e-05,1.18776]
[1779780011860,58.19,76595.49,0.0,0.99244,1e-05,1.19105]
[1779780012867,58.19,76592.86,0.0,0.99242,1e-05,1.1933]
[1779780014248,58.19,76592.06,0.0,0.99242,1e-05,1.19399]
[1779780014470,58.19,76592.06,0.0,0.99242,1e-05,1.19399]
[1779780014881,58.19,76589.72,0.0,0.9924,1e-05,1.19599]
[1779780020219,58.19,76590.69,0.0,0.99241,1e-05,1.19516]
[1779780020924,58.19,76591.19,0.0,0.99241,1e-05,1.19473]
[1779780023945,58.19,76587.25,0.0,0.99239,1e-05,1.19811]
[1779780024392,58.19,76587.25,0.0,0.99239,1e-05,1.19811]
[1779780024471,58.19,76587.25,0.0,0.99239,1e-05,1.19811]
[1779780025959,58.19,76582.25,0.0,0.99235,1e-05,1.20242]
[1779780029261,58.19,76583.87,0.0,0.99236,1e-05,1.20102]
[1779780029382,58.19,76583.87,0.0,0.99236,1e-05,1.20102]
[1779780029472,58.19,76583.87,0.0,0.99236,1e-05,1.20102]
[1779780029989,58.19,76583.19,0.0,0.99236,1e-05,1.20161]
[1779780032005,58.19,76577.6,0.0,0.99233,1e-05,1.20504]
[1779780033011,58.19,76573.27,0.0,0.99231,1e-05,1.20878]
[1779780035934,58.19,76571.91,0.0,0.9923,1e-05,1.20996]
[1779780035973,58.19,76571.91,0.0,0.9923,1e-05,1.20996]
[1779780037738,58.19,76573.03,0.0,0.9923,1e-05,1.20899]
[1779780037970,58.19,76573.03,0.0,0.9923,1e-05,1.20899]
[1779780038046,58.19,76572.4,0.0,0.9923,1e-05,1.20954]
[1779780043081,58.19,76572.02,0.0,0.9923,1e-05,1.20986]
[1779780044378,58.19,76570.83,0.0,0.99229,1e-05,1.2109]
[1779780044470,58.19,76570.83,0.0,0.99229,1e-05,1.2109]
[1779780050130,58.19,76570.73,0.0,0.99229,1e-05,1.21098]
[1779780055634,58.19,76571.07,0.0,0.99229,1e-05,1.21069]
[1779780055722,58.19,76571.07,0.0,0.99229,1e-05,1.21069]
[1779780057262,58.19,76571.11,0.0,0.99229,1e-05,1.21065]
[1779780057474,58.19,76571.11,0.0,0.99229,1e-05,1.21065]
[1779780057575,58.19,76571.11,0.0,0.99229,1e-05,1.21065]
[1779780063221,58.19,76571.27,0.0,0.99229,1e-05,1.21052]
[1779780066429,58.19,76572.28,0.0,0.9923,1e-05,1.20964]
[1779780066470,58.19,76572.28,0.0,0.9923,1e-05,1.20964]
[1779780072284,58.19,76570.07,0.0,0.99228,1e-05,1.21156]
[1779780073803,58.19,76570.07,0.0,0.99228,1e-05,1.21156]
[1779780073971,58.19,76570.07,0.0,0.99228,1e-05,1.21156]
[1779780074721,58.19,76570.07,0.0,0.99228,1e-05,1.21156]
[1779780074972,58.19,76570.07,0.0,0.99228,1e-05,1.21156]
[1779780075073,58.19,76570.48,0.0,0.99229,1e-05,1.2112]
[1779780080340,58.19,76570.06,0.0,0.99228,1e-05,1.21156]
[1779780082334,58.19,76570.06,0.0,0.99228,1e-05,1.21156]
[1779780082471,58.19,76570.06,0.0,0.99228,1e-05,1.21156]
[1779780086631,58.19,76568.52,0.0,0.99227,1e-05,1.2129]
[1779780086722,58.19,76568.52,0.0,0.99227,1e-05,1.2129]
[1779780086824,58.19,76568.3,0.0,0.99227,1e-05,1.21309]
[1779780090518,58.19,76568.71,0.0,0.99228,1e-05,1.21274]
[1779780090721,58.19,76568.71,0.0,0.99228,1e-05,1.21274]
[1779780096453,58.19,76567.65,0.0,0.99228,1e-05,1.21225]
[1779780101488,58.19,76568.4,0.0,0.99228,1e-05,1.2116]
[1779780103947,58.19,76568.31,0.0,0.99228,1e-05,1.21168]
[1779780103971,58.19,76568.31,0.0,0.99228,1e-05,1.21168]
[1779780105517,58.19,76572.01,0.0,0.99231,1e-05,1.20847]
[1779780106588,58.19,76572.01,0.0,0.99231,1e-05,1.20847]
[1779780106722,58.19,76572.01,0.0,0.99231,1e-05,1.20847]
[1779780106823,58.19,76572.02,0.0,0.99231,1e-05,1.20846]
[1779780109846,58.19,76569.87,0.0,0.99229,1e-05,1.21033]
[1779780109971,58.19,76569.87,0.0,0.99229,1e-05,1.21033]
[1779780115587,58.19,76570.91,0.0,0.9923,1e-05,1.20943]
[1779780116581,58.19,76570.91,0.0,0.9923,1e-05,1.20943]
[1779780116723,58.19,76570.91,0.0,0.9923,1e-05,1.20943]
[1779780117299,58.19,76570.94,0.0,0.9923,1e-05,1.2094]
[1779780117471,58.19,76570.94,0.0,0.9923,1e-05,1.2094]
[1779780117600,58.19,76571.05,0.0,0.9923,1e-05,1.2093]
[1779780120214,58.19,76570.52,0.0,0.9923,1e-05,1.20976]
[1779780120225,58.19,76570.52,0.0,0.9923,1e-05,1.20976]
[1779780123985,58.19,76572.33,0.0,0.99231,1e-05,1.20819]
[1779780124070,58.19,76566.66,0.0,0.99227,1e-05,1.21311]
[1779780124221,58.19,76566.66,0.0,0.99227,1e-05,1.21311]
[1779780124713,58.19,76566.66,0.0,0.99227,1e-05,1.21311]
[1779780124725,58.19,76566.66,0.0,0.99227,1e-05,1.21311]
[1779780130047,58.19,76565.74,0.0,0.99227,1e-05,1.21391]
[1779780130073,58.19,76565.85,0.0,0.99227,1e-05,1.21382]
[1779780130224,58.19,76565.85,0.0,0.99227,1e-05,1.21382]
[1779780131665,58.19,76565.8,0.0,0.99227,1e-05,1.21386]
[1779780131724,58.19,76565.8,0.0,0.99227,1e-05,1.21386]
[1779780138748,58.19,76565.41,0.0,0.99226,1e-05,1.2142]
[1779780142246,58.19,76566.33,0.0,0.99227,1e-05,1.2134]
[1779780142474,58.19,76566.33,0.0,0.99227,1e-05,1.2134]
[1779780144018,58.19,76566.16,0.0,0.99227,1e-05,1.21355]
[1779780144059,58.19,76566.44,0.0,0.99227,1e-05,1.2133]
[1779780144225,58.19,76566.44,0.0,0.99227,1e-05,1.2133]
[1779780146452,58.19,76571.11,0.0,0.9923,1e-05,1.20925]
[1779780146470,58.19,76571.11,0.0,0.9923,1e-05,1.20925]
[1779780146833,58.19,76576.34,0.0,0.99233,1e-05,1.20473]
[1779780148847,58.19,76572.16,0.0,0.99231,1e-05,1.20834]
[1779780149849,58.19,76572.16,0.0,0.99231,1e-05,1.20834]
[1779780149973,58.19,76572.16,0.0,0.99231,1e-05,1.20834]
[1779780150074,58.19,76571.96,0.0,0.99231,1e-05,1.20852]
[1779780151868,58.19,76569.86,0.0,0.9923,1e-05,1.20893]
[1779780153589,58.19,76569.8,0.0,0.9923,1e-05,1.20899]
[1779780153719,58.19,76569.8,0.0,0.9923,1e-05,1.20899]
[1779780159199,58.19,76569.77,0.0,0.9923,1e-05,1.20901]
[1779780159220,58.19,76570.61,0.0,0.99231,1e-05,1.20828]
[1779780160362,58.19,76570.6,0.0,0.99231,1e-05,1.20829]
[1779780160471,58.19,76570.6,0.0,0.99231,1e-05,1.20829]
[1779780160932,58.19,76571.28,0.0,0.99231,1e-05,1.2077]
[1779780164960,58.19,76575.13,0.0,0.99233,1e-05,1.20437]
[1779780167132,58.19,76574.96,0.0,0.99233,1e-05,1.20452]
[1779780167221,58.19,76574.96,0.0,0.99233,1e-05,1.20452]
[1779780171002,58.19,76579.08,0.0,0.99236,1e-05,1.20097]
[1779780172011,58.19,76583.74,0.0,0.99239,1e-05,1.19696]
[1779780173018,58.19,76587.49,0.0,0.99241,1e-05,1.19374]
[1779780175912,58.19,76587.9,0.0,0.99241,1e-05,1.19338]
[1779780175972,58.19,76587.9,0.0,0.99241,1e-05,1.19338]
[1779780176039,58.19,76588.17,0.0,0.99242,1e-05,1.19315]
[1779780181074,58.19,76590.69,0.0,0.99243,1e-05,1.191]
[1779780183088,58.19,76593.68,0.0,0.99245,1e-05,1.18844]
[1779780188123,58.19,76595.44,0.0,0.99246,1e-05,1.18694]
[1779780188726,58.19,76595.44,0.0,0.99246,1e-05,1.18694]
[1779780189135,58.19,76589.37,0.0,0.99242,1e-05,1.19213]
[1779780190141,58.19,76583.51,0.0,0.99239,1e-05,1.19715]
[1779780193222,58.19,76583.49,0.0,0.99239,1e-05,1.19717]
[1779780193162,58.19,76586.62,0.0,0.99241,1e-05,1.19448]
[1779780193475,58.19,76586.62,0.0,0.99241,1e-05,1.19448]
[1779780194169,58.19,76587.36,0.0,0.99241,1e-05,1.19385]
[1779780199204,58.19,76583.58,0.0,0.99239,1e-05,1.19709]
[1779780204239,58.19,76576.94,0.0,0.99235,1e-05,1.20281]
[1779780207260,58.19,76574.37,0.0,0.99233,1e-05,1.20503]
[1779780210654,58.19,76575.02,0.0,0.99233,1e-05,1.20447]
[1779780214224,58.19,76574.89,0.0,0.99234,1e-05,1.20318]
[1779780215316,58.19,76578.3,0.0,0.99236,1e-05,1.20024]
[1779780218109,58.19,76579.82,0.0,0.99237,1e-05,1.19893]
[1779780218226,58.19,76579.82,0.0,0.99237,1e-05,1.19893]
[1779780218157,58.19,76581.63,0.0,0.99238,1e-05,1.19738]
[1779780219054,58.19,76581.63,0.0,0.99238,1e-05,1.19738]
[1779780219220,58.19,76581.63,0.0,0.99238,1e-05,1.19738]
[1779780224378,58.19,76582.33,0.0,0.99239,1e-05,1.19677]
[1779780229245,58.19,76582.34,0.0,0.99239,1e-05,1.19677]
[1779780229478,58.19,76582.34,0.0,0.99239,1e-05,1.19677]
[1779780229499,58.19,76582.34,0.0,0.99239,1e-05,1.19677]
[1779780230526,58.19,76582.34,0.0,0.99239,1e-05,1.19677]
[1779780230719,58.19,76582.34,0.0,0.99239,1e-05,1.19677]
[1779780235422,58.19,76582.12,0.0,0.99239,1e-05,1.19696]
[1779780241501,58.19,76581.98,0.0,0.99239,1e-05,1.19708]
[1779780243759,58.19,76582.11,0.0,0.99239,1e-05,1.19696]
[1779780243974,58.19,76582.11,0.0,0.99239,1e-05,1.19696]
[1779780244026,58.19,76582.11,0.0,0.99239,1e-05,1.19696]
[1779780244221,58.19,76582.11,0.0,0.99239,1e-05,1.19696]
[1779780244127,58.19,76582.32,0.0,0.99239,1e-05,1.19678]
[1779780251571,58.19,76587.86,0.0,0.99242,1e-05,1.19203]
[1779780253379,58.19,76588.72,0.0,0.99243,1e-05,1.19129]
[1779780253469,58.19,76588.72,0.0,0.99243,1e-05,1.19129]
[1779780253585,58.19,76589.29,0.0,0.99243,1e-05,1.19081]
[1779780254424,58.19,76589.29,0.0,0.99243,1e-05,1.19081]
[1779780254475,58.19,76589.29,0.0,0.99243,1e-05,1.19081]
[1779780256606,58.19,76592.53,0.0,0.99245,1e-05,1.18804]
[1779780258080,58.19,76592.53,0.0,0.99245,1e-05,1.18804]
[1779780258228,58.19,76592.53,0.0,0.99245,1e-05,1.18804]
[1779780258287,58.19,76593.18,0.0,0.99246,1e-05,1.18748]
[1779780258666,58.19,76593.18,0.0,0.99246,1e-05,1.18748]
[1779780258721,58.19,76593.18,0.0,0.99246,1e-05,1.18748]
[1779780264662,58.19,76596.29,0.0,0.99248,1e-05,1.18483]
[1779780269697,58.19,76599.16,0.0,0.99249,1e-05,1.18238]
[1779780274136,58.19,76601.84,0.0,0.99252,1e-05,1.17873]
[1779780274225,58.19,76601.84,0.0,0.99252,1e-05,1.17873]
[1779780274326,58.19,76604.85,0.0,0.99254,1e-05,1.17618]
[1779780274732,58.19,76607.62,0.0,0.99256,1e-05,1.17383]
[1779780275803,58.19,76607.62,0.0,0.99256,1e-05,1.17383]
[1779780275972,58.19,76607.62,0.0,0.99256,1e-05,1.17383]
[1779780276059,58.19,76607.62,0.0,0.99256,1e-05,1.17383]
[1779780281831,58.19,76607.66,0.0,0.99256,1e-05,1.1738]
[1779780281975,58.19,76607.66,0.0,0.99256,1e-05,1.1738]
[1779780282035,58.19,76607.31,0.0,0.99255,1e-05,1.17409]
[1779780284022,58.19,76606.71,0.0,0.99255,1e-05,1.1746]
[1779780284222,58.19,76606.71,0.0,0.99255,1e-05,1.1746]
[1779780289838,58.19,76607.09,0.0,0.99255,1e-05,1.17428]
[1779780291429,58.19,76606.88,0.0,0.99255,1e-05,1.17446]
[1779780291471,58.19,76606.88,0.0,0.99255,1e-05,1.17446]
[1779780291551,58.19,76606.88,0.0,0.99255,1e-05,1.17446]
[1779780291720,58.19,76606.88,0.0,0.99255,1e-05,1.17446]
[1779780291772,58.19,76606.88,0.0,0.99255,1e-05,1.17446]
[1779780296887,58.19,76607.07,0.0,0.99255,1e-05,1.1743]
[1779780300686,58.19,76606.92,0.0,0.99255,1e-05,1.17442]
[1779780300724,58.19,76606.92,0.0,0.99255,1e-05,1.17442]
[1779780300860,58.19,76606.92,0.0,0.99255,1e-05,1.17442]
[1779780301618,58.19,76606.92,0.0,0.99255,1e-05,1.17442]
[1779780301721,58.19,76606.92,0.0,0.99255,1e-05,1.17442]
[1779780302934,58.19,76614.56,0.0,0.9926,1e-05,1.16798]
[1779780305955,58.19,76617.14,0.0,0.99261,1e-05,1.1658]
[1779780308976,58.19,76619.99,0.0,0.99263,1e-05,1.16341]
[1779780309795,58.19,76619.99,0.0,0.99263,1e-05,1.16341]
[1779780309971,58.19,76619.99,0.0,0.99263,1e-05,1.16341]
[1779780309983,58.19,76617.86,0.0,0.99262,1e-05,1.1652]
[1779780311531,58.19,76618.06,0.0,0.99262,1e-05,1.16503]
[1779780311722,58.19,76618.06,0.0,0.99262,1e-05,1.16503]
[1779780315708,58.19,76618.73,0.0,0.99262,1e-05,1.16447]
[1779780322067,58.19,76620.16,0.0,0.99263,1e-05,1.16327]
[1779780325682,58.19,76619.84,0.0,0.99263,1e-05,1.16354]
[1779780325725,58.19,76619.84,0.0,0.99263,1e-05,1.16354]
[1779780326628,58.19,76619.84,0.0,0.99263,1e-05,1.16354]
[1779780326724,58.19,76619.84,0.0,0.99263,1e-05,1.16354]
[1779780327102,58.19,76619.57,0.0,0.99263,1e-05,1.16376]
[1779780331307,58.19,76621.49,0.0,0.99264,1e-05,1.16215]
[1779780331322,58.19,76621.97,0.0,0.99265,1e-05,1.16039]
[1779780331472,58.19,76621.97,0.0,0.99265,1e-05,1.16039]
[1779780332137,58.19,76622.0,0.0,0.99265,1e-05,1.16036]
[1779780332505,58.19,76622.0,0.0,0.99265,1e-05,1.16036]
[1779780332722,58.19,76622.0,0.0,0.99265,1e-05,1.16036]
[1779780338179,58.19,76622.05,0.0,0.99265,1e-05,1.16032]
[1779780340189,58.19,76621.86,0.0,0.99265,1e-05,1.16048]
[1779780340222,58.19,76621.86,0.0,0.99265,1e-05,1.16048]
[1779780340323,58.19,76621.86,0.0,0.99265,1e-05,1.16048]
[1779780340855,58.19,76621.86,0.0,0.99265,1e-05,1.16048]
[1779780340973,58.19,76621.86,0.0,0.99265,1e-05,1.16048]
[1779780346236,58.19,76621.35,0.0,0.99265,1e-05,1.16091]
[1779780351271,58.19,76622.89,0.0,0.99266,1e-05,1.15962]
[1779780352365,58.19,76622.89,0.0,0.99266,1e-05,1.15962]
[1779780352471,58.19,76623.04,0.0,0.99266,1e-05,1.15949]
[1779780352939,58.19,76623.04,0.0,0.99266,1e-05,1.15949]
[1779780352972,58.19,76623.04,0.0,0.99266,1e-05,1.15949]
[1779780353284,58.19,76622.92,0.0,0.99266,1e-05,1.15959]
[1779780357719,58.19,76621.51,0.0,0.99265,1e-05,1.16077]
[1779780357979,58.19,76621.51,0.0,0.99265,1e-05,1.16077]
[1779780361343,58.19,76615.41,0.0,0.99261,1e-05,1.16589]
[1779780362571,58.19,76615.33,0.0,0.99261,1e-05,1.16596]
[1779780362721,58.19,76615.33,0.0,0.99261,1e-05,1.16596]
[1779780363357,58.19,76615.45,0.0,0.99261,1e-05,1.16586]
[1779780363586,58.19,76615.45,0.0,0.99261,1e-05,1.16586]
[1779780363723,58.19,76615.45,0.0,0.99261,1e-05,1.16586]
[1779780368393,58.19,76613.31,0.0,0.9926,1e-05,1.16766]
[1779780370850,58.19,76614.58,0.0,0.99261,1e-05,1.16659]
[1779780370976,58.19,76614.58,0.0,0.99261,1e-05,1.16659]
[1779780371443,58.19,76613.98,0.0,0.9926,1e-05,1.16709]
[1779780371469,58.19,76613.98,0.0,0.9926,1e-05,1.16709]
[1779780372421,58.19,76613.8,0.0,0.9926,1e-05,1.16725]
[1779780378463,58.19,76615.12,0.0,0.99261,1e-05,1.16614]
[1779780379762,58.19,76615.12,0.0,0.99261,1e-05,1.16614]
[1779780379973,58.19,76615.12,0.0,0.99261,1e-05,1.16614]
[1779780380074,58.19,76614.8,0.0,0.99261,1e-05,1.1664]
[1779780380978,58.19,76614.8,0.0,0.99261,1e-05,1.1664]
[1779780381226,58.19,76614.8,0.0,0.99261,1e-05,1.1664]
[1779780386519,58.19,76614.78,0.0,0.99261,1e-05,1.16642]
[1779780391453,58.19,76615.4,0.0,0.99261,1e-05,1.1659]
[1779780391470,58.19,76615.4,0.0,0.99261,1e-05,1.1659]
[1779780392346,58.19,76615.4,0.0,0.99261,1e-05,1.1659]
[1779780392447,58.19,76618.52,0.0,0.99264,1e-05,1.16191]
[1779780392474,58.19,76618.52,0.0,0.99264,1e-05,1.16191]
[1779780393568,58.19,76623.69,0.0,0.99267,1e-05,1.15758]
[1779780396121,58.19,76623.99,0.0,0.99267,1e-05,1.15733]
[1779780396224,58.19,76623.99,0.0,0.99267,1e-05,1.15733]
[1779780396325,58.19,76624.55,0.0,0.99268,1e-05,1.15687]
[1779780396659,58.19,76624.55,0.0,0.99268,1e-05,1.15687]
[1779780396721,58.19,76624.55,0.0,0.99268,1e-05,1.15687]
[1779780402632,58.19,76624.78,0.0,0.99268,1e-05,1.15667]
[1779780405653,58.19,76626.93,0.0,0.99269,1e-05,1.15488]
[1779780408367,58.19,76628.27,0.0,0.9927,1e-05,1.15376]
[1779780408415,58.19,76628.41,0.0,0.9927,1e-05,1.15364]
[1779780408470,58.19,76628.41,0.0,0.9927,1e-05,1.15364]
[1779780409415,58.19,76628.41,0.0,0.9927,1e-05,1.15364]
[1779780408674,58.19,76628.65,0.0,0.9927,1e-05,1.15344]
[1779780409478,58.19,76628.65,0.0,0.9927,1e-05,1.15344]
[1779780409680,58.19,76631.34,0.0,0.99272,1e-05,1.1512]
[1779780414290,58.19,76632.91,0.0,0.99273,1e-05,1.1499]
[1779780417808,58.19,76630.76,0.0,0.99271,1e-05,1.15169]
[1779780417971,58.19,76630.76,0.0,0.99271,1e-05,1.15169]
[1779780418072,58.19,76631.0,0.0,0.99272,1e-05,1.15149]
[1779780418732,58.19,76631.0,0.0,0.99272,1e-05,1.15149]
[1779780418972,58.19,76631.0,0.0,0.99272,1e-05,1.15149]
[1779780422772,58.19,76629.4,0.0,0.99271,1e-05,1.15282]
[1779780424363,58.19,76629.4,0.0,0.99271,1e-05,1.15282]
[1779780424470,58.19,76629.4,0.0,0.99271,1e-05,1.15282]
[1779780424464,58.19,76630.23,0.0,0.99271,1e-05,1.15213]
[1779780424786,58.19,76629.64,0.0,0.99271,1e-05,1.15262]
[1779780425733,58.19,76629.64,0.0,0.99271,1e-05,1.15262]
[1779780425976,58.19,76629.64,0.0,0.99271,1e-05,1.15262]
[1779780432846,58.19,76629.66,0.0,0.99271,1e-05,1.1526]
[1779780435944,58.19,76629.39,0.0,0.99271,1e-05,1.15283]
[1779780435970,58.19,76629.39,0.0,0.99271,1e-05,1.15283]
[1779780436043,58.19,76625.55,0.0,0.99268,1e-05,1.15603]
[1779780437356,58.19,76625.55,0.0,0.99268,1e-05,1.15603]
[1779780437474,58.19,76625.55,0.0,0.99268,1e-05,1.15603]
[1779780437456,58.19,76621.59,0.0,0.99266,1e-05,1.15934]
[1779780438888,58.19,76622.9,0.0,0.99267,1e-05,1.15825]
[1779780443923,58.19,76623.57,0.0,0.99267,1e-05,1.15768]
[1779780447702,58.19,76623.98,0.0,0.99267,1e-05,1.15734]
[1779780447722,58.19,76623.98,0.0,0.99267,1e-05,1.15734]
[1779780454089,58.19,76624.23,0.0,0.99268,1e-05,1.15577]
[1779780457475,58.19,76623.15,0.0,0.99268,1e-05,1.15667]
[1779780457723,58.19,76623.79,0.0,0.99268,1e-05,1.15614]
[1779780459013,58.19,76623.4,0.0,0.99268,1e-05,1.15647]
[1779780460221,58.19,76623.12,0.0,0.99268,1e-05,1.1567]
[1779780460321,58.19,76623.28,0.0,0.99268,1e-05,1.15657]
[1779780466078,58.19,76623.87,0.0,0.99268,1e-05,1.15607]
[1779780468317,58.19,76623.95,0.0,0.99268,1e-05,1.15601]
[1779780468475,58.19,76623.95,0.0,0.99268,1e-05,1.15601]
[1779780474134,58.19,76623.54,0.0,0.99268,1e-05,1.15635]
[1779780478162,58.19,76626.01,0.0,0.99269,1e-05,1.15429]
[1779780478576,58.19,76626.01,0.0,0.99269,1e-05,1.15429]
[1779780478722,58.19,76626.01,0.0,0.99269,1e-05,1.15429]
[1779780486307,58.19,76625.05,0.0,0.99269,1e-05,1.15509]
[1779780486687,58.19,76624.1,0.0,0.99268,1e-05,1.15588]
[1779780487225,58.19,76614.36,0.0,0.99262,1e-05,1.16404]
[1779780488109,58.19,76614.36,0.0,0.99262,1e-05,1.16404]
[1779780488228,58.19,76614.36,0.0,0.99262,1e-05,1.16404]
[1779780488232,58.19,76613.43,0.0,0.99262,1e-05,1.16482]
[1779780490221,58.19,76613.19,0.0,0.99261,1e-05,1.16502]
[1779780490246,58.19,76613.4,0.0,0.99262,1e-05,1.16485]
[1779780493267,58.19,76612.0,0.0,0.99261,1e-05,1.16602]
[1779780494054,58.19,76612.0,0.0,0.99261,1e-05,1.16602]
[1779780494227,58.19,76612.0,0.0,0.99261,1e-05,1.16602]
[1779780499309,58.19,76613.37,0.0,0.99262,1e-05,1.16487]
[1779780499571,58.19,76613.37,0.0,0.99262,1e-05,1.16487]
[1779780499839,58.19,76613.37,0.0,0.99262,1e-05,1.16487]
[1779780499972,58.19,76613.37,0.0,0.99262,1e-05,1.16487]
[1779780500221,58.19,76613.37,0.0,0.99262,1e-05,1.16487]
[1779780500316,58.19,76613.13,0.0,0.99261,1e-05,1.16507]
[1779780507365,58.19,76612.86,0.0,0.99261,1e-05,1.1653]
[1779780510323,58.19,76612.65,0.0,0.99261,1e-05,1.16548]
[1779780510476,58.19,76612.65,0.0,0.99261,1e-05,1.16548]
[1779780516065,58.19,76612.2,0.0,0.99262,1e-05,1.16449]
[1779780516428,58.19,76609.99,0.0,0.9926,1e-05,1.16635]
[1779780517086,58.19,76609.99,0.0,0.9926,1e-05,1.16635]
[1779780517223,58.19,76609.99,0.0,0.9926,1e-05,1.16635]
[1779780517435,58.19,76607.41,0.0,0.99259,1e-05,1.16852]
[1779780518220,58.19,76607.41,0.0,0.99259,1e-05,1.16852]
[1779780518442,58.19,76607.15,0.0,0.99259,1e-05,1.16874]
[1779780519449,58.19,76605.96,0.0,0.99258,1e-05,1.16974]
[1779780522659,58.19,76605.43,0.0,0.99258,1e-05,1.17019]
[1779780522726,58.19,76605.43,0.0,0.99258,1e-05,1.17019]
[1779780523478,58.19,76604.13,0.0,0.99257,1e-05,1.17129]
[1779780524484,58.19,76602.57,0.0,0.99256,1e-05,1.1726]
[1779780529519,58.19,76603.04,0.0,0.99256,1e-05,1.17221]
[1779780532491,58.19,76604.15,0.0,0.99257,1e-05,1.17127]
[1779780532727,58.19,76604.51,0.0,0.99257,1e-05,1.17097]
[1779780536396,58.19,76603.99,0.0,0.99257,1e-05,1.1714]
[1779780541604,58.19,76604.16,0.0,0.99257,1e-05,1.17126]
[1779780545879,58.19,76604.2,0.0,0.99257,1e-05,1.17123]
[1779780545971,58.19,76604.2,0.0,0.99257,1e-05,1.17123]
[1779780546222,58.19,76604.2,0.0,0.99257,1e-05,1.17123]
[1779780546290,58.19,76604.2,0.0,0.99257,1e-05,1.17123]
[1779780551677,58.19,76606.0,0.0,0.99258,1e-05,1.16971]
[1779780552731,58.19,76606.0,0.0,0.99258,1e-05,1.16971]
[1779780552972,58.19,76606.0,0.0,0.99258,1e-05,1.16971]
[1779780558726,58.19,76604.29,0.0,0.99257,1e-05,1.17115]
[1779780563762,58.19,76604.23,0.0,0.99257,1e-05,1.1712]
[1779780568801,58.19,76605.68,0.0,0.99258,1e-05,1.16998]
[1779780568972,58.19,76605.68,0.0,0.99258,1e-05,1.16998]
[1779780570230,58.19,76604.8,0.0,0.99257,1e-05,1.17072]
[1779780570470,58.19,76604.8,0.0,0.99257,1e-05,1.17072]
[1779780570545,58.19,76604.88,0.0,0.99257,1e-05,1.17065]
[1779780574543,58.19,76604.94,0.0,0.99258,1e-05,1.16923]
[1779780574544,58.19,76609.9,0.0,0.99261,1e-05,1.16505]
[1779780574722,58.19,76609.9,0.0,0.99261,1e-05,1.16505]
[1779780576064,58.19,76611.41,0.0,0.99262,1e-05,1.16378]
[1779780581540,58.19,76612.22,0.0,0.99263,1e-05,1.1631]
[1779780581723,58.19,76613.07,0.0,0.99263,1e-05,1.16239]
[1779780583675,58.19,76612.4,0.0,0.99263,1e-05,1.16295]
[1779780583723,58.19,76612.4,0.0,0.99263,1e-05,1.16295]
[1779780583777,58.19,76612.4,0.0,0.99263,1e-05,1.16295]
[1779780585347,58.19,76612.4,0.0,0.99263,1e-05,1.16295]
[1779780585474,58.19,76612.4,0.0,0.99263,1e-05,1.16295]
[1779780585564,58.19,76615.69,0.0,0.99265,1e-05,1.16019]
[1779780590956,58.19,76615.9,0.0,0.99265,1e-05,1.16002]
[1779780592234,58.19,76615.9,0.0,0.99265,1e-05,1.16002]
[1779780592473,58.19,76615.9,0.0,0.99265,1e-05,1.16002]
[1779780593197,58.19,76614.88,0.0,0.99264,1e-05,1.16087]
[1779780593219,58.19,76614.88,0.0,0.99264,1e-05,1.16087]
[1779780593298,58.19,76615.45,0.0,0.99265,1e-05,1.16039]
[1779780600035,58.19,76615.01,0.0,0.99264,1e-05,1.16076]
[1779780602213,58.19,76614.39,0.0,0.99264,1e-05,1.16128]
[1779780602223,58.19,76614.39,0.0,0.99264,1e-05,1.16128]
[1779780603699,58.19,76611.44,0.0,0.99262,1e-05,1.16376]
[1779780603721,58.19,76611.44,0.0,0.99262,1e-05,1.16376]
[1779780604053,58.19,76611.39,0.0,0.99262,1e-05,1.1638]
[1779780605060,58.19,76607.6,0.0,0.9926,1e-05,1.16699]
[1779780606482,58.19,76607.6,0.0,0.9926,1e-05,1.16699]
[1779780606724,58.19,76606.62,0.0,0.99259,1e-05,1.16781]
[1779780612354,58.19,76606.79,0.0,0.99259,1e-05,1.16767]
[1779780612470,58.19,76606.79,0.0,0.99259,1e-05,1.16767]
[1779780613053,58.19,76607.52,0.0,0.9926,1e-05,1.16706]
[1779780613222,58.19,76607.52,0.0,0.9926,1e-05,1.16706]
[1779780613323,58.19,76607.17,0.0,0.99259,1e-05,1.16735]
[1779780619378,58.19,76609.86,0.0,0.99261,1e-05,1.16509]
[1779780619488,58.19,76609.86,0.0,0.99261,1e-05,1.16509]
[1779780625201,58.19,76609.61,0.0,0.99261,1e-05,1.1653]
[1779780630256,58.19,76609.83,0.0,0.99261,1e-05,1.16511]
[1779780630468,58.19,76609.83,0.0,0.99261,1e-05,1.16511]
[1779780630475,58.19,76609.83,0.0,0.99261,1e-05,1.16511]
[1779780632250,58.19,76597.83,0.0,0.99255,1e-05,1.17386]
[1779780633617,58.19,76597.83,0.0,0.99255,1e-05,1.17386]
[1779780633629,58.19,76588.58,0.0,0.99249,1e-05,1.18172]
[1779780633721,58.19,76588.58,0.0,0.99249,1e-05,1.18172]
[1779780634268,58.19,76588.87,0.0,0.99249,1e-05,1.18147]
[1779780639303,58.19,76588.45,0.0,0.99249,1e-05,1.18183]
[1779780645136,58.19,76587.94,0.0,0.99248,1e-05,1.18226]
[1779780645224,58.19,76587.94,0.0,0.99248,1e-05,1.18226]
[1779780645345,58.19,76588.2,0.0,0.99249,1e-05,1.18204]
[1779780649568,58.19,76586.18,0.0,0.99247,1e-05,1.18376]
[1779780649723,58.19,76586.15,0.0,0.99247,1e-05,1.18379]
[1779780653594,58.19,76584.97,0.0,0.99246,1e-05,1.18479]
[1779780653719,58.19,76584.97,0.0,0.99246,1e-05,1.18479]
[1779780654408,58.19,76579.79,0.0,0.99243,1e-05,1.18922]
[1779780655179,58.19,76579.79,0.0,0.99243,1e-05,1.18922]
[1779780655223,58.19,76579.79,0.0,0.99243,1e-05,1.18922]
[1779780655415,58.19,76578.43,0.0,0.99242,1e-05,1.19038]
[1779780660450,58.19,76578.49,0.0,0.99242,1e-05,1.19033]
[1779780665496,58.19,76578.77,0.0,0.99243,1e-05,1.19009]
[1779780665598,58.19,76582.33,0.0,0.99245,1e-05,1.18705]
[1779780668221,58.19,76585.02,0.0,0.99247,1e-05,1.18475]
[1779780673541,58.19,76585.33,0.0,0.99247,1e-05,1.18448]
[1779780674843,58.19,76584.19,0.0,0.99246,1e-05,1.18546]
[1779780674974,58.19,76584.19,0.0,0.99246,1e-05,1.18546]
[1779780675555,58.19,76584.14,0.0,0.99246,1e-05,1.1855]
[1779780684618,58.19,76582.28,0.0,0.99245,1e-05,1.18709]
[1779780685211,58.19,76582.28,0.0,0.99245,1e-05,1.18709]
[1779780685973,58.19,76582.28,0.0,0.99245,1e-05,1.18709]
[1779780691667,58.19,76582.28,0.0,0.99246,1e-05,1.1857]
[1779780696652,58.19,76584.3,0.0,0.99247,1e-05,1.18398]
[1779780696726,58.19,76584.3,0.0,0.99247,1e-05,1.18398]
[1779780696701,58.19,76584.27,0.0,0.99247,1e-05,1.184]
[1779780701737,58.19,76585.0,0.0,0.99247,1e-05,1.18338]
[1779780706772,58.19,76587.22,0.0,0.99249,1e-05,1.18149]
[1779780707111,58.19,76587.22,0.0,0.99249,1e-05,1.18149]
[1779780707219,58.19,76587.22,0.0,0.99249,1e-05,1.18149]
[1779780707779,58.19,76590.71,0.0,0.99251,1e-05,1.17852]
[1779780710304,58.19,76592.39,0.0,0.99252,1e-05,1.1771]
[1779780710315,58.19,76592.39,0.0,0.99252,1e-05,1.1771]
[1779780710416,58.19,76593.18,0.0,0.99252,1e-05,1.17643]
[1779780710800,58.19,76597.09,0.0,0.99255,1e-05,1.17311]
[1779780715835,58.19,76595.53,0.0,0.99254,1e-05,1.17443]
[1779780720220,58.19,76594.42,0.0,0.99253,1e-05,1.17537]
[1779780722221,58.19,76594.27,0.0,0.99253,1e-05,1.1755]
[1779780722698,58.19,76594.27,0.0,0.99253,1e-05,1.1755]
[1779780722724,58.19,76594.27,0.0,0.99253,1e-05,1.1755]
[1779780722745,58.19,76592.24,0.0,0.99252,1e-05,1.17722]
[1779780728926,58.19,76593.31,0.0,0.99253,1e-05,1.17632]
[1779780732642,58.19,76592.59,0.0,0.99252,1e-05,1.17693]
[1779780732720,58.19,76592.59,0.0,0.99252,1e-05,1.17693]
[1779780737989,58.19,76592.88,0.0,0.99252,1e-05,1.17668]
[1779780739606,58.19,76592.88,0.0,0.99252,1e-05,1.17668]
[1779780739724,58.19,76592.88,0.0,0.99252,1e-05,1.17668]
[1779780739888,58.19,76591.41,0.0,0.99251,1e-05,1.17793]
[1779780739972,58.19,76591.41,0.0,0.99251,1e-05,1.17793]
[1779780740011,58.19,76589.67,0.0,0.9925,1e-05,1.17941]
[1779780741561,58.19,76589.67,0.0,0.9925,1e-05,1.17941]
[1779780741588,58.19,76576.73,0.0,0.99242,1e-05,1.19045]
[1779780742021,58.19,76557.62,0.0,0.9923,1e-05,1.20691]
[1779780743028,58.19,76554.48,0.0,0.99228,1e-05,1.20964]
[1779780744766,58.19,76554.48,0.0,0.99228,1e-05,1.20964]
[1779780745914,58.19,76553.92,0.0,0.99228,1e-05,1.21012]
[1779780745971,58.19,76553.92,0.0,0.99228,1e-05,1.21012]
[1779780750077,58.19,76562.82,0.0,0.99233,1e-05,1.20242]
[1779780751084,58.19,76563.58,0.0,0.99235,1e-05,1.20036]
[1779780752091,58.19,76572.91,0.0,0.99241,1e-05,1.19233]
[1779780754735,58.19,76575.47,0.0,0.99242,1e-05,1.19014]
[1779780754898,58.19,76575.47,0.0,0.99242,1e-05,1.19014]
[1779780754974,58.19,76575.47,0.0,0.99242,1e-05,1.19014]
[1779780755112,58.19,76579.47,0.0,0.99245,1e-05,1.18671]
[1779780757899,58.19,76580.74,0.0,0.99246,1e-05,1.18563]
[1779780757972,58.19,76580.74,0.0,0.99246,1e-05,1.18563]
[1779780761115,58.19,76580.81,0.0,0.99246,1e-05,1.18557]
[1779780761177,58.19,76559.0,0.0,0.99232,1e-05,1.20432]
[1779780762184,58.19,76548.68,0.0,0.99225,1e-05,1.21327]
[1779780763190,58.19,76548.15,0.0,0.99225,1e-05,1.21373]
[1779780764807,58.19,76548.15,0.0,0.99225,1e-05,1.21373]
[1779780764198,58.19,76547.18,0.0,0.99224,1e-05,1.21458]
[1779780768229,58.19,76552.29,0.0,0.99227,1e-05,1.21013]
[1779780769244,58.19,76560.95,0.0,0.99233,1e-05,1.20263]
[1779780770249,58.19,76569.16,0.0,0.99238,1e-05,1.19555]
[1779780771336,58.19,76569.16,0.0,0.99238,1e-05,1.19555]
[1779780771474,58.19,76569.16,0.0,0.99238,1e-05,1.19555]
[1779780771523,58.19,76570.95,0.0,0.99239,1e-05,1.19401]
[1779780773704,58.19,76570.32,0.0,0.99239,1e-05,1.19456]
[1779780773723,58.19,76570.32,0.0,0.99239,1e-05,1.19456]
[1779780778305,58.19,76562.89,0.0,0.99234,1e-05,1.20095]
[1779780779857,58.19,76562.89,0.0,0.99234,1e-05,1.20095]
[1779780779975,58.19,76560.54,0.0,0.99233,1e-05,1.20298]
[1779780780319,58.19,76561.27,0.0,0.99233,1e-05,1.20235]
[1779780781553,58.19,76561.27,0.0,0.99233,1e-05,1.20235]
[1779780781722,58.19,76561.27,0.0,0.99233,1e-05,1.20235]
[1779780781823,58.19,76557.25,0.0,0.99231,1e-05,1.20583]
[1779780784177,58.19,76556.43,0.0,0.9923,1e-05,1.20654]
[1779780784220,58.19,76556.43,0.0,0.9923,1e-05,1.20654]
[1779780784347,58.19,76551.23,0.0,0.99227,1e-05,1.21106]
[1779780785756,58.19,76551.23,0.0,0.99227,1e-05,1.21106]
[1779780786361,58.19,76544.86,0.0,0.99223,1e-05,1.2166]
[1779780787152,58.19,76544.86,0.0,0.99223,1e-05,1.2166]
[1779780787225,58.19,76544.86,0.0,0.99223,1e-05,1.2166]
[1779780791396,58.19,76538.62,0.0,0.99219,1e-05,1.22206]
[1779780792585,58.19,76538.62,0.0,0.99219,1e-05,1.22206]
[1779780792720,58.19,76538.62,0.0,0.99219,1e-05,1.22206]
[1779780792729,58.19,76539.82,0.0,0.99219,1e-05,1.22101]
[1779780794135,58.19,76541.02,0.0,0.9922,1e-05,1.21996]
[1779780794227,58.19,76541.02,0.0,0.9922,1e-05,1.21996]
[1779780795432,58.19,76537.04,0.0,0.99218,1e-05,1.22344]
[1779780796436,58.19,76533.32,0.0,0.99215,1e-05,1.22671]
[1779780798450,58.19,76530.6,0.0,0.99213,1e-05,1.2291]
[1779780799608,58.19,76530.6,0.0,0.99213,1e-05,1.2291]
[1779780799724,58.19,76530.6,0.0,0.99213,1e-05,1.2291]
[1779780799781,58.19,76527.43,0.0,0.99211,1e-05,1.23189]
[1779780800675,58.19,76527.43,0.0,0.99211,1e-05,1.23189]
[1779780800725,58.19,76527.43,0.0,0.99211,1e-05,1.23189]
[1779780806506,58.19,76527.21,0.0,0.99211,1e-05,1.23209]
[1779780807218,58.19,76527.21,0.0,0.99211,1e-05,1.23209]
[1779780807472,58.19,76527.21,0.0,0.99211,1e-05,1.23209]
[1779780810538,58.19,76537.68,0.0,0.99218,1e-05,1.22288]
[1779780811545,58.19,76538.32,0.0,0.99219,1e-05,1.2209]
[1779780812180,58.19,76538.32,0.0,0.99219,1e-05,1.2209]
[1779780812223,58.19,76538.32,0.0,0.99219,1e-05,1.2209]
[1779780812551,58.19,76538.13,0.0,0.99219,1e-05,1.22107]
[1779780813567,58.19,76538.13,0.0,0.99219,1e-05,1.22107]
[1779780813723,58.19,76538.13,0.0,0.99219,1e-05,1.22107]
[1779780817611,58.19,76537.11,0.0,0.99219,1e-05,1.22196]
[1779780817721,58.19,76537.11,0.0,0.99219,1e-05,1.22196]
[1779780817816,58.19,76536.23,0.0,0.99218,1e-05,1.22274]
[1779780819431,58.19,76537.3,0.0,0.99219,1e-05,1.2218]
[1779780819477,58.19,76537.3,0.0,0.99219,1e-05,1.2218]
[1779780820608,58.19,76548.47,0.0,0.99226,1e-05,1.21205]
[1779780821615,58.19,76550.37,0.0,0.99227,1e-05,1.21039]
[1779780823629,58.19,76553.38,0.0,0.99229,1e-05,1.20778]
[1779780825854,58.19,76554.22,0.0,0.9923,1e-05,1.20705]
[1779780825870,58.19,76556.83,0.0,0.99231,1e-05,1.20479]
[1779780825972,58.19,76556.83,0.0,0.99231,1e-05,1.20479]
[1779780826650,58.19,76569.33,0.0,0.99239,1e-05,1.19401]
[1779780827657,58.19,76574.81,0.0,0.99243,1e-05,1.18931]
[1779780830678,58.19,76577.37,0.0,0.99244,1e-05,1.18712]
[1779780831506,58.19,76577.37,0.0,0.99244,1e-05,1.18712]
[1779780831719,58.19,76577.37,0.0,0.99244,1e-05,1.18712]
[1779780833452,58.19,76579.02,0.0,0.99245,1e-05,1.18571]
[1779780833470,58.19,76579.02,0.0,0.99245,1e-05,1.18571]
[1779780833699,58.19,76580.02,0.0,0.99246,1e-05,1.18486]
[1779780835684,58.19,76580.5,0.0,0.99246,1e-05,1.18445]
[1779780835720,58.19,76580.5,0.0,0.99246,1e-05,1.18445]
[1779780836721,58.19,76586.15,0.0,0.9925,1e-05,1.17964]
[1779780841756,58.19,76585.17,0.0,0.99249,1e-05,1.18047]
[1779780843722,58.19,76585.72,0.0,0.9925,1e-05,1.18]
[1779780843770,58.19,76585.7,0.0,0.99249,1e-05,1.18002]
[1779780843980,58.19,76585.7,0.0,0.99249,1e-05,1.18002]
[1779780845020,58.19,76585.7,0.0,0.99249,1e-05,1.18002]
[1779780845220,58.19,76585.7,0.0,0.99249,1e-05,1.18002]
[1779780845784,58.19,76585.61,0.0,0.99249,1e-05,1.18009]
[1779780850191,58.19,76586.02,0.0,0.9925,1e-05,1.17975]
[1779780850223,58.19,76586.02,0.0,0.9925,1e-05,1.17975]
[1779780850819,58.19,76585.99,0.0,0.9925,1e-05,1.17977]
[1779780851231,58.19,76585.99,0.0,0.9925,1e-05,1.17977]
[1779780851471,58.19,76585.99,0.0,0.9925,1e-05,1.17977]
[1779780855660,58.19,76586.6,0.0,0.9925,1e-05,1.17925]
[1779780855723,58.19,76586.6,0.0,0.9925,1e-05,1.17925]
[1779780855853,58.19,76586.76,0.0,0.9925,1e-05,1.17912]
[1779780856686,58.19,76586.76,0.0,0.9925,1e-05,1.17912]
[1779780856723,58.19,76586.76,0.0,0.9925,1e-05,1.17912]
[1779780861898,58.19,76584.88,0.0,0.99249,1e-05,1.18072]
[1779780863255,58.19,76586.13,0.0,0.9925,1e-05,1.17965]
[1779780863473,58.19,76586.13,0.0,0.9925,1e-05,1.17965]
[1779780863911,58.19,76586.06,0.0,0.9925,1e-05,1.17971]
[1779780864500,58.19,76586.06,0.0,0.9925,1e-05,1.17971]
[1779780864721,58.19,76586.06,0.0,0.9925,1e-05,1.17971]
[1779780869954,58.19,76585.38,0.0,0.99249,1e-05,1.18029]
[1779780871995,58.19,76585.84,0.0,0.9925,1e-05,1.17852]
[1779780872225,58.19,76585.84,0.0,0.9925,1e-05,1.17852]
[1779780873298,58.19,76585.84,0.0,0.9925,1e-05,1.17852]
[1779780873474,58.19,76585.84,0.0,0.9925,1e-05,1.17852]
[1779780873502,58.19,76585.95,0.0,0.99251,1e-05,1.17842]
[1779780878012,58.19,76588.83,0.0,0.99252,1e-05,1.17598]
[1779780879169,58.19,76588.83,0.0,0.99252,1e-05,1.17598]
[1779780879220,58.19,76588.83,0.0,0.99252,1e-05,1.17598]
[1779780879321,58.19,76590.98,0.0,0.99254,1e-05,1.17416]
[1779780880874,58.19,76590.98,0.0,0.99254,1e-05,1.17416]
[1779780880974,58.19,76590.98,0.0,0.99254,1e-05,1.17416]
[1779780882040,58.19,76593.98,0.0,0.99256,1e-05,1.17162]
[1779780884636,58.19,76593.24,0.0,0.99255,1e-05,1.17224]
[1779780884723,58.19,76593.24,0.0,0.99255,1e-05,1.17224]
[1779780884790,58.19,76593.01,0.0,0.99255,1e-05,1.17244]
[1779780885368,58.19,76593.01,0.0,0.99255,1e-05,1.17244]
[1779780885473,58.19,76593.01,0.0,0.99255,1e-05,1.17244]
[1779780892113,58.19,76591.41,0.0,0.99254,1e-05,1.17379]
[1779780893574,58.19,76591.41,0.0,0.99254,1e-05,1.17379]
[1779780893721,58.19,76591.41,0.0,0.99254,1e-05,1.17379]
[1779780893819,58.19,76592.7,0.0,0.99255,1e-05,1.1727]
[1779780895404,58.19,76591.41,0.0,0.99254,1e-05,1.17379]
[1779780895471,58.19,76591.41,0.0,0.99254,1e-05,1.17379]
[1779780899162,58.19,76588.4,0.0,0.99252,1e-05,1.17634]
[1779780900303,58.19,76588.4,0.0,0.99252,1e-05,1.17634]
[1779780900470,58.19,76588.4,0.0,0.99252,1e-05,1.17634]
[1779780900836,58.19,76588.4,0.0,0.99252,1e-05,1.17634]
[1779780900976,58.19,76588.4,0.0,0.99252,1e-05,1.17634]
[1779780900892,58.19,76589.17,0.0,0.99253,1e-05,1.17569]
[1779780903190,58.19,76578.95,0.0,0.99246,1e-05,1.18438]
[1779780904197,58.19,76573.86,0.0,0.99243,1e-05,1.18874]
[1779780905204,58.19,76567.86,0.0,0.99239,1e-05,1.19388]
[1779780906964,58.19,76567.86,0.0,0.99239,1e-05,1.19388]
[1779780906226,58.19,76564.46,0.0,0.99237,1e-05,1.19681]
[1779780907223,58.19,76554.27,0.0,0.9923,1e-05,1.20561]
[1779780908230,58.19,76552.05,0.0,0.99229,1e-05,1.20753]
[1779780909079,58.19,76552.05,0.0,0.99229,1e-05,1.20753]
[1779780909222,58.19,76552.05,0.0,0.99229,1e-05,1.20753]
[1779780909237,58.19,76551.96,0.0,0.99229,1e-05,1.20761]
[1779780911010,58.19,76551.96,0.0,0.99229,1e-05,1.20761]
[1779780911221,58.19,76551.89,0.0,0.99229,1e-05,1.20767]
[1779780915279,58.19,76549.28,0.0,0.99227,1e-05,1.20993]
[1779780918336,58.19,76547.88,0.0,0.99226,1e-05,1.21115]
[1779780918470,58.19,76547.88,0.0,0.99226,1e-05,1.21115]
[1779780918533,58.19,76547.84,0.0,0.99226,1e-05,1.21119]
[1779780920178,58.19,76547.84,0.0,0.99226,1e-05,1.21119]
[1779780920221,58.19,76547.84,0.0,0.99226,1e-05,1.21119]
[1779780925350,58.19,76549.08,0.0,0.99227,1e-05,1.21011]
[1779780926891,58.19,76549.08,0.0,0.99227,1e-05,1.21011]
[1779780926976,58.19,76549.08,0.0,0.99227,1e-05,1.21011]
[1779780926940,58.19,76550.33,0.0,0.99228,1e-05,1.20902]
[1779780927364,58.19,76550.08,0.0,0.99228,1e-05,1.20924]
[1779780928493,58.19,76550.08,0.0,0.99228,1e-05,1.20924]
[1779780928722,58.19,76550.08,0.0,0.99228,1e-05,1.20924]
[1779780931392,58.19,76546.42,0.0,0.99226,1e-05,1.21101]
[1779780932410,58.19,76546.42,0.0,0.99226,1e-05,1.21101]
[1779780932471,58.19,76546.42,0.0,0.99226,1e-05,1.21101]
[1779780932679,58.19,76551.28,0.0,0.99229,1e-05,1.20679]
[1779780934532,58.19,76551.55,0.0,0.9923,1e-05,1.20656]
[1779780934722,58.19,76551.55,0.0,0.9923,1e-05,1.20656]
[1779780938589,58.19,76552.01,0.0,0.9923,1e-05,1.20616]
[1779780938721,58.19,76552.01,0.0,0.9923,1e-05,1.20616]
[1779780938773,58.19,76550.07,0.0,0.99229,1e-05,1.20784]
[1779780941243,58.19,76550.87,0.0,0.99229,1e-05,1.20715]
[1779780941480,58.19,76550.87,0.0,0.99229,1e-05,1.20715]
[1779780944961,58.19,76550.08,0.0,0.99229,1e-05,1.20783]
[1779780944971,58.19,76550.08,0.0,0.99229,1e-05,1.20783]
[1779780944484,58.19,76547.89,0.0,0.99227,1e-05,1.20973]
[1779780945587,58.19,76547.89,0.0,0.99227,1e-05,1.20973]
[1779780945721,58.19,76547.89,0.0,0.99227,1e-05,1.20973]
[1779780945821,58.19,76548.16,0.0,0.99227,1e-05,1.2095]
[1779780950526,58.19,76558.51,0.0,0.99234,1e-05,1.20054]
[1779780951533,58.19,76560.75,0.0,0.99235,1e-05,1.1986]
[1779780952858,58.19,76560.75,0.0,0.99235,1e-05,1.1986]
[1779780952980,58.19,76560.75,0.0,0.99235,1e-05,1.1986]
[1779780957577,58.19,76568.56,0.0,0.9924,1e-05,1.19189]
[1779780958584,58.19,76571.14,0.0,0.99242,1e-05,1.18967]
[1779780960680,58.19,76571.6,0.0,0.99242,1e-05,1.18928]
[1779780960777,58.19,76571.6,0.0,0.99242,1e-05,1.18928]
[1779780960819,58.19,76571.97,0.0,0.99243,1e-05,1.18896]
[1779780961159,58.19,76571.97,0.0,0.99243,1e-05,1.18896]
[1779780964739,58.19,76571.83,0.0,0.99242,1e-05,1.18908]
[1779780970669,58.19,76573.21,0.0,0.99243,1e-05,1.1879]
[1779780972517,58.19,76572.65,0.0,0.99243,1e-05,1.18838]
[1779780972726,58.19,76572.65,0.0,0.99243,1e-05,1.18838]
[1779780974828,58.19,76573.88,0.0,0.99244,1e-05,1.18733]
[1779780974971,58.19,76573.88,0.0,0.99244,1e-05,1.18733]
[1779780975071,58.19,76583.28,0.0,0.9925,1e-05,1.17931]
[1779780975704,58.19,76583.19,0.0,0.9925,1e-05,1.17939]
[1779780976552,58.19,76583.19,0.0,0.9925,1e-05,1.17939]
[1779780976725,58.19,76583.19,0.0,0.9925,1e-05,1.17939]
[1779780982756,58.19,76579.53,0.0,0.99247,1e-05,1.1825]
[1779780983957,58.19,76579.53,0.0,0.99247,1e-05,1.1825]
[1779780983970,58.19,76579.53,0.0,0.99247,1e-05,1.1825]
[1779780986612,58.19,76580.04,0.0,0.99248,1e-05,1.18207]
[1779780986719,58.19,76580.04,0.0,0.99248,1e-05,1.18207]
[1779780986784,58.19,76580.05,0.0,0.99248,1e-05,1.18206]
[1779780988798,58.19,76573.51,0.0,0.99244,1e-05,1.18764]
[1779780989861,58.19,76573.51,0.0,0.99244,1e-05,1.18764]
[1779780989971,58.19,76573.51,0.0,0.99244,1e-05,1.18764]
[1779780992972,58.19,76572.69,0.0,0.99244,1e-05,1.18696]
[1779780993074,58.19,76573.37,0.0,0.99244,1e-05,1.18637]
[1779780993222,58.19,76573.37,0.0,0.99244,1e-05,1.18637]
[1779780997983,58.19,76574.05,0.0,0.99245,1e-05,1.18579]
[1779780998223,58.19,76574.03,0.0,0.99245,1e-05,1.18581]
[1779781003903,58.19,76573.34,0.0,0.99244,1e-05,1.1864]
[1779781005176,58.19,76573.46,0.0,0.99244,1e-05,1.1863]
[1779781005224,58.19,76573.46,0.0,0.99244,1e-05,1.1863]
[1779781006512,58.19,76573.46,0.0,0.99244,1e-05,1.1863]
[1779781006721,58.19,76573.46,0.0,0.99244,1e-05,1.1863]
[1779781006820,58.19,76573.46,0.0,0.99244,1e-05,1.1863]
[1779781011959,58.19,76574.11,0.0,0.99245,1e-05,1.18574]
[1779781014367,58.19,76573.25,0.0,0.99244,1e-05,1.18648]
[1779781014468,58.19,76573.25,0.0,0.99244,1e-05,1.18648]
[1779781018001,58.19,76570.06,0.0,0.99242,1e-05,1.18921]
[1779781019096,58.19,76570.06,0.0,0.99242,1e-05,1.18921]
[1779781019222,58.19,76568.9,0.0,0.99242,1e-05,1.1902]
[1779781021024,58.19,76561.38,0.0,0.99237,1e-05,1.19666]
[1779781023038,58.19,76559.08,0.0,0.99235,1e-05,1.19864]
[1779781023485,58.19,76559.08,0.0,0.99235,1e-05,1.19864]
[1779781023722,58.19,76559.08,0.0,0.99235,1e-05,1.19864]
[1779781023819,58.19,76559.08,0.0,0.99235,1e-05,1.19864]
[1779781023970,58.19,76559.08,0.0,0.99235,1e-05,1.19864]
[1779781024045,58.19,76559.15,0.0,0.99235,1e-05,1.19858]
[1779781029080,58.19,76559.85,0.0,0.99236,1e-05,1.19798]
[1779781029693,58.19,76559.85,0.0,0.99236,1e-05,1.19798]
[1779781029721,58.19,76559.85,0.0,0.99236,1e-05,1.19798]
[1779781035123,58.19,76560.94,0.0,0.99236,1e-05,1.19704]
[1779781036899,58.19,76561.18,0.0,0.99237,1e-05,1.19683]
[1779781036971,58.19,76561.18,0.0,0.99237,1e-05,1.19683]
[1779781038349,58.19,76559.14,0.0,0.99235,1e-05,1.19859]
[1779781038470,58.19,76559.14,0.0,0.99235,1e-05,1.19859]
[1779781039151,58.19,76559.7,0.0,0.99236,1e-05,1.19811]
[1779781043181,58.19,76564.09,0.0,0.99238,1e-05,1.19433]
[1779781044699,58.19,76564.09,0.0,0.99238,1e-05,1.19433]
[1779781044722,58.19,76564.09,0.0,0.99238,1e-05,1.19433]
[1779781044805,58.19,76574.01,0.0,0.99245,1e-05,1.18583]
[1779781048506,58.19,76573.6,0.0,0.99244,1e-05,1.18618]
[1779781048720,58.19,76573.6,0.0,0.99244,1e-05,1.18618]
[1779781048945,58.19,76573.6,0.0,0.99244,1e-05,1.18618]
[1779781048968,58.19,76573.6,0.0,0.99244,1e-05,1.18618]
[1779781049005,58.19,76574.38,0.0,0.99245,1e-05,1.18551]
[1779781050229,58.19,76568.99,0.0,0.99242,1e-05,1.19012]
[1779781053525,58.19,76569.53,0.0,0.99243,1e-05,1.18827]
[1779781053719,58.19,76569.53,0.0,0.99243,1e-05,1.18827]
[1779781053720,58.19,76566.44,0.0,0.99241,1e-05,1.19092]
[1779781055519,58.19,76565.85,0.0,0.9924,1e-05,1.19142]
[1779781055723,58.19,76565.85,0.0,0.9924,1e-05,1.19142]
[1779781055823,58.19,76564.81,0.0,0.9924,1e-05,1.19232]
[1779781059994,58.19,76566.4,0.0,0.99241,1e-05,1.19095]
[1779781060220,58.19,76566.17,0.0,0.99241,1e-05,1.19115]
[1779781064640,58.19,76564.42,0.0,0.9924,1e-05,1.19265]
[1779781064723,58.19,76564.42,0.0,0.9924,1e-05,1.19265]
[1779781064900,58.19,76565.27,0.0,0.9924,1e-05,1.19192]
[1779781070399,58.19,76564.2,0.0,0.99239,1e-05,1.19284]
[1779781072725,58.19,76562.69,0.0,0.99238,1e-05,1.19414]
[1779781072993,58.19,76562.69,0.0,0.99238,1e-05,1.19414]
[1779781073067,58.19,76562.85,0.0,0.99239,1e-05,1.194]
[1779781073219,58.19,76562.85,0.0,0.99239,1e-05,1.194]
[1779781073394,58.19,76559.51,0.0,0.99236,1e-05,1.19688]
[1779781076415,58.19,76556.12,0.0,0.99234,1e-05,1.1998]
[1779781079910,58.19,76556.13,0.0,0.99234,1e-05,1.19979]
[1779781079972,58.19,76556.13,0.0,0.99234,1e-05,1.19979]
[1779781083464,58.19,76548.5,0.0,0.99229,1e-05,1.20639]
[1779781084512,58.19,76548.5,0.0,0.99229,1e-05,1.20639]
[1779781084578,58.19,76548.5,0.0,0.99229,1e-05,1.20639]
[1779781084727,58.19,76548.5,0.0,0.99229,1e-05,1.20639]
[1779781084821,58.19,76548.43,0.0,0.99229,1e-05,1.20645]
[1779781090520,58.19,76558.8,0.0,0.99236,1e-05,1.19749]
[1779781091527,58.19,76564.91,0.0,0.9924,1e-05,1.19223]
[1779781092612,58.19,76564.91,0.0,0.9924,1e-05,1.19223]
[1779781092665,58.19,76565.66,0.0,0.9924,1e-05,1.19159]
[1779781094055,58.19,76565.66,0.0,0.9924,1e-05,1.19159]
[1779781094176,58.19,76565.66,0.0,0.9924,1e-05,1.19159]
[1779781094636,58.19,76566.0,0.0,0.99241,1e-05,1.1913]
[1779781100238,58.19,76562.95,0.0,0.99239,1e-05,1.19392]
[1779781100469,58.19,76562.95,0.0,0.99239,1e-05,1.19392]
[1779781102604,58.19,76556.89,0.0,0.99235,1e-05,1.19913]
[1779781104392,58.19,76557.23,0.0,0.99235,1e-05,1.19884]
[1779781104478,58.19,76557.23,0.0,0.99235,1e-05,1.19884]
[1779781104877,58.19,76557.23,0.0,0.99235,1e-05,1.19884]
[1779781104969,58.19,76557.23,0.0,0.99235,1e-05,1.19884]
[1779781104979,58.19,76557.36,0.0,0.99235,1e-05,1.19873]
[1779781108946,58.19,76557.27,0.0,0.99235,1e-05,1.19881]
[1779781108974,58.19,76557.27,0.0,0.99235,1e-05,1.19881]
[1779781109041,58.19,76557.76,0.0,0.99235,1e-05,1.19838]
[1779781109249,58.19,76557.76,0.0,0.99235,1e-05,1.19838]
[1779781109468,58.19,76557.76,0.0,0.99235,1e-05,1.19838]
[1779781112673,58.19,76556.0,0.0,0.99235,1e-05,1.1985]
[1779781113921,58.19,76556.0,0.0,0.99235,1e-05,1.1985]
[1779781113971,58.19,76556.0,0.0,0.99235,1e-05,1.1985]
[1779781113977,58.19,76556.7,0.0,0.99235,1e-05,1.1979]
[1779781114675,58.19,76556.7,0.0,0.99235,1e-05,1.1979]
[1779781114721,58.19,76556.7,0.0,0.99235,1e-05,1.1979]
[1779781117709,58.19,76553.0,0.0,0.99233,1e-05,1.20109]
[1779781118960,58.19,76553.0,0.0,0.99233,1e-05,1.20109]
[1779781119202,58.19,76553.0,0.0,0.99233,1e-05,1.20109]
[1779781119222,58.19,76553.0,0.0,0.99233,1e-05,1.20109]
[1779781119038,58.19,76548.53,0.0,0.9923,1e-05,1.20496]
[1779781119541,58.19,76548.53,0.0,0.9923,1e-05,1.20496]
[1779781119719,58.19,76548.53,0.0,0.9923,1e-05,1.20496]
[1779781119723,58.19,76547.43,0.0,0.9923,1e-05,1.20591]
[1779781124758,58.19,76547.48,0.0,0.9923,1e-05,1.20587]
[1779781127696,58.19,76548.78,0.0,0.9923,1e-05,1.20474]
[1779781127722,58.19,76548.78,0.0,0.9923,1e-05,1.20474]
[1779781127780,58.19,76548.33,0.0,0.9923,1e-05,1.20513]
[1779781128811,58.19,76548.33,0.0,0.9923,1e-05,1.20513]
[1779781128970,58.19,76548.33,0.0,0.9923,1e-05,1.20513]
[1779781133929,58.19,76547.29,0.0,0.99229,1e-05,1.20603]
[1779781133981,58.19,76547.29,0.0,0.99229,1e-05,1.20603]
[1779781134026,58.19,76547.64,0.0,0.9923,1e-05,1.20573]
[1779781139864,58.19,76547.31,0.0,0.9923,1e-05,1.20602]
[1779781142106,58.19,76547.78,0.0,0.9923,1e-05,1.20561]
[1779781142220,58.19,76547.78,0.0,0.9923,1e-05,1.20561]
[1779781142203,58.19,76550.66,0.0,0.99232,1e-05,1.20312]
[1779781142532,58.19,76550.66,0.0,0.99232,1e-05,1.20312]
[1779781142718,58.19,76550.66,0.0,0.99232,1e-05,1.20312]
[1779781142887,58.19,76554.74,0.0,0.99234,1e-05,1.19959]
[1779781147922,58.19,76554.58,0.0,0.99234,1e-05,1.19973]
[1779781149936,58.19,76547.02,0.0,0.99229,1e-05,1.20627]
[1779781150538,58.19,76547.02,0.0,0.99229,1e-05,1.20627]
[1779781150720,58.19,76547.02,0.0,0.99229,1e-05,1.20627]
[1779781150845,58.19,76547.02,0.0,0.99229,1e-05,1.20627]
[1779781150976,58.19,76547.02,0.0,0.99229,1e-05,1.20627]
[1779781151072,58.19,76548.86,0.0,0.9923,1e-05,1.20467]
[1779781154327,58.19,76548.93,0.0,0.99231,1e-05,1.20461]
[1779781154471,58.19,76548.93,0.0,0.99231,1e-05,1.20461]
[1779781160009,58.19,76548.94,0.0,0.99231,1e-05,1.2046]
[1779781160689,58.19,76548.94,0.0,0.99231,1e-05,1.2046]
[1779781160719,58.19,76548.94,0.0,0.99231,1e-05,1.2046]
[1779781161013,58.19,76549.74,0.0,0.99231,1e-05,1.20391]
[1779781161947,58.19,76549.74,0.0,0.99231,1e-05,1.20391]
[1779781161973,58.19,76549.74,0.0,0.99231,1e-05,1.20391]
[1779781169068,58.19,76549.53,0.0,0.99231,1e-05,1.20409]
[1779781171385,58.19,76550.27,0.0,0.99232,1e-05,1.20205]
[1779781171472,58.19,76550.27,0.0,0.99232,1e-05,1.20205]
[1779781172089,58.19,76550.67,0.0,0.99233,1e-05,1.2017]
[1779781173856,58.19,76550.57,0.0,0.99232,1e-05,1.20179]
[1779781173973,58.19,76550.57,0.0,0.99232,1e-05,1.20179]
[1779781177558,58.19,76550.9,0.0,0.99233,1e-05,1.2015]
[1779781177722,58.19,76550.9,0.0,0.99233,1e-05,1.2015]
[1779781177772,58.19,76550.9,0.0,0.99233,1e-05,1.2015]
[1779781180147,58.19,76554.7,0.0,0.99235,1e-05,1.19822]
[1779781180805,58.19,76554.7,0.0,0.99235,1e-05,1.19822]
[1779781180973,58.19,76554.7,0.0,0.99235,1e-05,1.19822]
[1779781186189,58.19,76556.16,0.0,0.99236,1e-05,1.19696]
[1779781189459,58.19,76555.85,0.0,0.99236,1e-05,1.19723]
[1779781189471,58.19,76555.85,0.0,0.99236,1e-05,1.19723]
[1779781189676,58.19,76555.85,0.0,0.99236,1e-05,1.19723]
[1779781189726,58.19,76555.85,0.0,0.99236,1e-05,1.19723]
[1779781190217,58.19,76555.83,0.0,0.99236,1e-05,1.19725]
[1779781190789,58.19,76555.83,0.0,0.99236,1e-05,1.19725]
[1779781196259,58.19,76554.45,0.0,0.99235,1e-05,1.19844]
[1779781199074,58.19,76553.81,0.0,0.99235,1e-05,1.19899]
[1779781199222,58.19,76553.81,0.0,0.99235,1e-05,1.19899]
[1779781199280,58.19,76553.66,0.0,0.99234,1e-05,1.19912]
[1779781199358,58.19,76553.66,0.0,0.99234,1e-05,1.19912]
[1779781199472,58.19,76553.66,0.0,0.99234,1e-05,1.19912]
[1779781205322,58.19,76553.62,0.0,0.99234,1e-05,1.19916]
[1779781211084,58.19,76554.08,0.0,0.99235,1e-05,1.19876]
[1779781211451,58.19,76554.08,0.0,0.99235,1e-05,1.19876]
[1779781211471,58.19,76554.08,0.0,0.99235,1e-05,1.19876]
[1779781211718,58.19,76554.08,0.0,0.99235,1e-05,1.19876]
[1779781211971,58.19,76554.08,0.0,0.99235,1e-05,1.19876]
[1779781212070,58.19,76554.08,0.0,0.99235,1e-05,1.19876]
[1779781218413,58.19,76553.98,0.0,0.99235,1e-05,1.19884]
[1779781221617,58.19,76554.11,0.0,0.99235,1e-05,1.19873]
[1779781221722,58.19,76554.11,0.0,0.99235,1e-05,1.19873]
[1779781223874,58.19,76552.28,0.0,0.99234,1e-05,1.20031]
[1779781223972,58.19,76552.28,0.0,0.99234,1e-05,1.20031]
[1779781223976,58.19,76554.21,0.0,0.99235,1e-05,1.19865]
[1779781224827,58.19,76554.21,0.0,0.99235,1e-05,1.19865]
[1779781225325,58.19,76554.21,0.0,0.99235,1e-05,1.19865]
[1779781224928,58.19,76560.02,0.0,0.99238,1e-05,1.19364]
[1779781225473,58.19,76560.02,0.0,0.99238,1e-05,1.19364]
[1779781229536,58.19,76563.0,0.0,0.9924,1e-05,1.19108]
[1779781229683,58.19,76563.0,0.0,0.9924,1e-05,1.19108]
[1779781229722,58.19,76563.0,0.0,0.9924,1e-05,1.19108]
[1779781229784,58.19,76562.29,0.0,0.9924,1e-05,1.19169]
[1779781237098,58.19,76563.72,0.0,0.99242,1e-05,1.18907]
[1779781237225,58.19,76563.72,0.0,0.99242,1e-05,1.18907]
[1779781237917,58.19,76565.57,0.0,0.99243,1e-05,1.18749]
[1779781237970,58.19,76565.57,0.0,0.99243,1e-05,1.18749]
[1779781238023,58.19,76565.57,0.0,0.99243,1e-05,1.18749]
[1779781240829,58.19,76566.01,0.0,0.99243,1e-05,1.18711]
[1779781240975,58.19,76566.01,0.0,0.99243,1e-05,1.18711]
[1779781241292,58.19,76568.28,0.0,0.99245,1e-05,1.18517]
[1779781242582,58.19,76570.98,0.0,0.99246,1e-05,1.18286]
[1779781247906,58.19,76572.49,0.0,0.99247,1e-05,1.18157]
[1779781247977,58.19,76572.49,0.0,0.99247,1e-05,1.18157]
[1779781248003,58.19,76575.36,0.0,0.99249,1e-05,1.17913]
[1779781248894,58.19,76575.36,0.0,0.99249,1e-05,1.17913]
[1779781248970,58.19,76575.36,0.0,0.99249,1e-05,1.17913]
[1779781248989,58.19,76574.22,0.0,0.99248,1e-05,1.1801]
[1779781252652,58.19,76568.53,0.0,0.99245,1e-05,1.18495]
[1779781253869,58.19,76568.53,0.0,0.99245,1e-05,1.18495]
[1779781253971,58.19,76568.53,0.0,0.99245,1e-05,1.18495]
[1779781254071,58.19,76564.97,0.0,0.99242,1e-05,1.188]
[1779781257376,58.19,76566.64,0.0,0.99244,1e-05,1.18657]
[1779781257472,58.19,76567.22,0.0,0.99244,1e-05,1.18607]
[1779781259512,58.19,76566.72,0.0,0.99244,1e-05,1.1865]
[1779781259720,58.19,76566.72,0.0,0.99244,1e-05,1.1865]
[1779781261321,58.19,76566.72,0.0,0.99244,1e-05,1.1865]
[1779781261383,58.19,76566.72,0.0,0.99244,1e-05,1.1865]
[1779781261471,58.19,76566.72,0.0,0.99244,1e-05,1.1865]
[1779781261715,58.19,76571.92,0.0,0.99247,1e-05,1.18206]
[1779781265336,58.19,76571.62,0.0,0.99247,1e-05,1.18232]
[1779781265475,58.19,76572.8,0.0,0.99247,1e-05,1.18131]
[1779781266082,58.19,76572.8,0.0,0.99247,1e-05,1.18131]
[1779781266219,58.19,76572.8,0.0,0.99247,1e-05,1.18131]
[1779781266321,58.19,76573.18,0.0,0.99248,1e-05,1.18099]
[1779781269408,58.19,76573.29,0.0,0.99248,1e-05,1.18089]
[1779781269473,58.19,76573.29,0.0,0.99248,1e-05,1.18089]
[1779781274640,58.19,76573.15,0.0,0.99248,1e-05,1.18101]
[1779781276332,58.19,76574.09,0.0,0.99248,1e-05,1.18021]
[1779781276470,58.19,76574.62,0.0,0.99249,1e-05,1.17976]
[1779781276645,58.19,76574.62,0.0,0.99249,1e-05,1.17976]
[1779781276720,58.19,76574.62,0.0,0.99249,1e-05,1.17976]
[1779781276821,58.19,76574.74,0.0,0.99249,1e-05,1.17966]
[1779781282864,58.19,76574.89,0.0,0.99249,1e-05,1.17953]
[1779781285228,58.19,76575.07,0.0,0.99249,1e-05,1.17938]
[1779781285329,58.19,76574.92,0.0,0.99249,1e-05,1.1795]
[1779781285469,58.19,76574.92,0.0,0.99249,1e-05,1.1795]
[1779781285885,58.19,76574.95,0.0,0.99249,1e-05,1.17948]
[1779781287652,58.19,76574.99,0.0,0.99249,1e-05,1.17944]
[1779781287724,58.19,76574.99,0.0,0.99249,1e-05,1.17944]
[1779781292540,58.19,76575.37,0.0,0.99249,1e-05,1.17912]
[1779781292722,58.19,76575.37,0.0,0.99249,1e-05,1.17912]
[1779781293941,58.19,76579.02,0.0,0.99252,1e-05,1.17464]
[1779781296232,58.19,76579.09,0.0,0.99252,1e-05,1.17458]
[1779781296291,58.19,76579.09,0.0,0.99252,1e-05,1.17458]
[1779781296333,58.19,76581.08,0.0,0.99253,1e-05,1.17289]
[1779781296472,58.19,76581.08,0.0,0.99253,1e-05,1.17289]
[1779781296962,58.19,76580.71,0.0,0.99253,1e-05,1.1732]
[1779781298544,58.19,76581.36,0.0,0.99254,1e-05,1.17265]
[1779781298720,58.19,76581.36,0.0,0.99254,1e-05,1.17265]
[1779781305018,58.19,76582.06,0.0,0.99254,1e-05,1.17206]
[1779781310566,58.19,76581.56,0.0,0.99254,1e-05,1.17248]
[1779781310719,58.19,76581.56,0.0,0.99254,1e-05,1.17248]
[1779781310892,58.19,76581.56,0.0,0.99254,1e-05,1.17248]
[1779781310970,58.19,76581.56,0.0,0.99254,1e-05,1.17248]
[1779781311060,58.19,76581.87,0.0,0.99254,1e-05,1.17222]
[1779781315307,58.19,76582.73,0.0,0.99254,1e-05,1.17149]
[1779781316158,58.19,76582.84,0.0,0.99255,1e-05,1.1714]
[1779781316224,58.19,76582.84,0.0,0.99255,1e-05,1.1714]
[1779781316257,58.19,76582.7,0.0,0.99254,1e-05,1.17152]
[1779781322136,58.19,76582.77,0.0,0.99254,1e-05,1.17146]
[1779781326962,58.19,76582.46,0.0,0.99254,1e-05,1.17172]
[1779781326970,58.19,76582.46,0.0,0.99254,1e-05,1.17172]
[1779781328220,58.19,76582.85,0.0,0.99255,1e-05,1.17139]
[1779781328321,58.19,76582.91,0.0,0.99255,1e-05,1.17134]
[1779781337784,58.19,76584.17,0.0,0.99255,1e-05,1.17027]
[1779781337970,58.19,76584.17,0.0,0.99255,1e-05,1.17027]
[1779781345298,58.19,76584.85,0.0,0.99256,1e-05,1.1697]
[1779781346226,58.19,76584.85,0.0,0.99256,1e-05,1.1697]
[1779781346305,58.19,76588.0,0.0,0.99258,1e-05,1.16704]
[1779781346472,58.19,76588.0,0.0,0.99258,1e-05,1.16704]
[1779781347428,58.19,76588.0,0.0,0.99258,1e-05,1.16704]
[1779781347431,58.19,76588.78,0.0,0.99258,1e-05,1.16638]
[1779781352020,58.19,76591.02,0.0,0.9926,1e-05,1.16312]
[1779781355917,58.19,76590.98,0.0,0.9926,1e-05,1.16315]
[1779781355970,58.19,76590.98,0.0,0.9926,1e-05,1.16315]
[1779781359404,58.19,76594.12,0.0,0.99262,1e-05,1.16051]
[1779781359809,58.19,76594.12,0.0,0.99262,1e-05,1.16051]
[1779781359968,58.19,76594.12,0.0,0.99262,1e-05,1.16051]
[1779781360410,58.19,76594.28,0.0,0.99262,1e-05,1.16038]
[1779781362889,58.19,76595.17,0.0,0.99263,1e-05,1.15963]
[1779781362969,58.19,76595.17,0.0,0.99263,1e-05,1.15963]
[1779781368467,58.19,76592.29,0.0,0.99261,1e-05,1.16205]
[1779781371488,58.19,76589.14,0.0,0.99259,1e-05,1.1647]
[1779781372328,58.19,76589.14,0.0,0.99259,1e-05,1.1647]
[1779781372473,58.19,76589.14,0.0,0.99259,1e-05,1.1647]
[1779781373454,58.19,76586.75,0.0,0.99258,1e-05,1.16672]
[1779781373470,58.19,76586.75,0.0,0.99258,1e-05,1.16672]
[1779781373505,58.19,76586.84,0.0,0.99258,1e-05,1.16664]
[1779781378764,58.19,76586.71,0.0,0.99258,1e-05,1.16675]
[1779781378970,58.19,76586.71,0.0,0.99258,1e-05,1.16675]
[1779781386455,58.19,76586.71,0.0,0.99258,1e-05,1.16675]
[1779781386472,58.19,76586.71,0.0,0.99258,1e-05,1.16675]
[1779781387526,58.19,76586.89,0.0,0.99258,1e-05,1.1666]
[1779781387719,58.19,76586.89,0.0,0.99258,1e-05,1.1666]
[1779781387731,58.19,76587.44,0.0,0.99258,1e-05,1.16614]
[1779781393642,58.19,76586.96,0.0,0.99258,1e-05,1.16654]
[1779781397416,58.19,76586.96,0.0,0.99258,1e-05,1.16654]
[1779781397471,58.19,76586.96,0.0,0.99258,1e-05,1.16654]
[1779781402421,58.19,76587.06,0.0,0.99258,1e-05,1.16646]
[1779781402479,58.19,76587.06,0.0,0.99258,1e-05,1.16646]
[1779781402462,58.19,76587.46,0.0,0.99258,1e-05,1.16612]
[1779781402962,58.19,76587.46,0.0,0.99258,1e-05,1.16612]
[1779781402968,58.19,76587.46,0.0,0.99258,1e-05,1.16612]
[1779781407993,58.19,76587.03,0.0,0.99258,1e-05,1.16648]
[1779781408090,58.19,76587.03,0.0,0.99258,1e-05,1.16648]
[1779781408223,58.19,76587.03,0.0,0.99258,1e-05,1.16648]
[1779781409289,58.19,76589.05,0.0,0.99259,1e-05,1.16478]
[1779781409473,58.19,76589.05,0.0,0.99259,1e-05,1.16478]
[1779781409391,58.19,76589.82,0.0,0.9926,1e-05,1.16413]
[1779781415289,58.19,76590.22,0.0,0.99261,1e-05,1.16242]
[1779781415470,58.19,76590.22,0.0,0.99261,1e-05,1.16242]
[1779781416804,58.19,76586.66,0.0,0.99259,1e-05,1.16542]
[1779781421839,58.19,76587.76,0.0,0.99259,1e-05,1.16449]
[1779781423150,58.19,76587.76,0.0,0.99259,1e-05,1.16449]
[1779781423219,58.19,76587.76,0.0,0.99259,1e-05,1.16449]
[1779781424852,58.19,76587.56,0.0,0.99259,1e-05,1.16466]
[1779781424972,58.19,76587.56,0.0,0.99259,1e-05,1.16466]
[1779781425073,58.19,76588.15,0.0,0.9926,1e-05,1.16416]
[1779781428987,58.19,76588.06,0.0,0.99259,1e-05,1.16424]
[1779781435080,58.19,76585.52,0.0,0.99258,1e-05,1.16638]
[1779781435224,58.19,76585.52,0.0,0.99258,1e-05,1.16638]
[1779781435304,58.19,76582.29,0.0,0.99256,1e-05,1.16911]
[1779781440972,58.19,76581.78,0.0,0.99256,1e-05,1.16954]
[1779781446007,58.19,76581.74,0.0,0.99256,1e-05,1.16957]
[1779781448494,58.19,76581.74,0.0,0.99256,1e-05,1.16957]
[1779781448023,58.19,76572.76,0.0,0.9925,1e-05,1.17719]
[1779781449568,58.19,76565.8,0.0,0.99246,1e-05,1.18312]
[1779781451659,58.19,76564.81,0.0,0.99245,1e-05,1.18396]
[1779781451719,58.19,76564.81,0.0,0.99245,1e-05,1.18396]
[1779781452219,58.19,76564.81,0.0,0.99245,1e-05,1.18396]
[1779781452282,58.19,76564.1,0.0,0.99244,1e-05,1.18457]
[1779781459099,58.19,76562.85,0.0,0.99244,1e-05,1.18564]
[1779781463100,58.19,76564.3,0.0,0.99245,1e-05,1.1844]
[1779781463218,58.19,76564.3,0.0,0.99245,1e-05,1.1844]
[1779781463864,58.19,76564.02,0.0,0.99244,1e-05,1.18464]
[1779781463969,58.19,76564.02,0.0,0.99244,1e-05,1.18464]
[1779781464134,58.19,76563.98,0.0,0.99244,1e-05,1.18467]
[1779781469169,58.19,76564.1,0.0,0.99244,1e-05,1.18457]
[1779781474204,58.19,76563.24,0.0,0.99245,1e-05,1.18392]
[1779781479665,58.19,76563.22,0.0,0.99245,1e-05,1.18393]
[1779781480222,58.19,76563.22,0.0,0.99245,1e-05,1.18393]
[1779781485281,58.19,76563.5,0.0,0.99245,1e-05,1.18369]
[1779781485853,58.19,76563.5,0.0,0.99245,1e-05,1.18369]
[1779781485970,58.19,76563.5,0.0,0.99245,1e-05,1.18369]
[1779781486325,58.19,76563.5,0.0,0.99245,1e-05,1.18369]
[1779781486473,58.19,76563.5,0.0,0.99245,1e-05,1.18369]
[1779781486572,58.19,76563.11,0.0,0.99245,1e-05,1.18403]
[1779781491627,58.19,76563.47,0.0,0.99245,1e-05,1.18372]
[1779781491721,58.19,76563.47,0.0,0.99245,1e-05,1.18372]
[1779781491764,58.19,76563.47,0.0,0.99245,1e-05,1.18372]
[1779781491970,58.19,76563.47,0.0,0.99245,1e-05,1.18372]
[1779781492330,58.19,76563.26,0.0,0.99245,1e-05,1.1839]
[1779781497365,58.19,76566.14,0.0,0.99247,1e-05,1.18144]
[1779781497765,58.19,76566.14,0.0,0.99247,1e-05,1.18144]
[1779781497974,58.19,76566.14,0.0,0.99247,1e-05,1.18144]
[1779781497996,58.19,76566.14,0.0,0.99247,1e-05,1.18144]
[1779781498223,58.19,76566.14,0.0,0.99247,1e-05,1.18144]
[1779781498372,58.19,76566.07,0.0,0.99247,1e-05,1.1815]
[1779781500092,58.19,76565.92,0.0,0.99246,1e-05,1.18163]
[1779781502400,58.19,76571.26,0.0,0.9925,1e-05,1.17708]
[1779781503615,58.19,76571.26,0.0,0.9925,1e-05,1.17708]
[1779781503624,58.19,76572.95,0.0,0.99251,1e-05,1.17564]
[1779781503721,58.19,76572.95,0.0,0.99251,1e-05,1.17564]
[1779781504388,58.19,76572.95,0.0,0.99251,1e-05,1.17564]
[1779781504472,58.19,76572.95,0.0,0.99251,1e-05,1.17564]
[1779781506428,58.19,76584.51,0.0,0.99258,1e-05,1.16586]
[1779781507435,58.19,76585.66,0.0,0.99259,1e-05,1.16489]
[1779781508722,58.19,76586.31,0.0,0.99259,1e-05,1.16434]
[1779781508969,58.19,76586.31,0.0,0.99259,1e-05,1.16434]
[1779781509449,58.19,76587.34,0.0,0.9926,1e-05,1.16347]
[1779781509821,58.19,76587.34,0.0,0.9926,1e-05,1.16347]
[1779781509971,58.19,76587.34,0.0,0.9926,1e-05,1.16347]
[1779781515491,58.19,76588.63,0.0,0.99261,1e-05,1.16239]
[1779781518296,58.19,76589.06,0.0,0.99261,1e-05,1.16202]
[1779781518472,58.19,76589.06,0.0,0.99261,1e-05,1.16202]
[1779781518550,58.19,76589.06,0.0,0.99261,1e-05,1.16202]
[1779781518613,58.19,76589.36,0.0,0.99261,1e-05,1.16177]
[1779781518719,58.19,76589.36,0.0,0.99261,1e-05,1.16177]
[1779781521536,58.19,76594.07,0.0,0.99264,1e-05,1.15782]
[1779781522859,58.19,76594.69,0.0,0.99264,1e-05,1.1573]
[1779781522968,58.19,76594.69,0.0,0.99264,1e-05,1.1573]
[1779781523550,58.19,76593.95,0.0,0.99264,1e-05,1.15792]
[1779781523677,58.19,76593.95,0.0,0.99264,1e-05,1.15792]
[1779781523721,58.19,76593.95,0.0,0.99264,1e-05,1.15792]
[1779781529592,58.19,76592.58,0.0,0.99263,1e-05,1.15907]
[1779781533919,58.19,76592.65,0.0,0.99264,1e-05,1.15764]
[1779781533971,58.19,76592.65,0.0,0.99264,1e-05,1.15764]
[1779781534088,58.19,76592.65,0.0,0.99264,1e-05,1.15764]
[1779781534222,58.19,76592.65,0.0,0.99264,1e-05,1.15764]
[1779781534321,58.19,76592.65,0.0,0.99264,1e-05,1.15764]
[1779781536641,58.19,76588.59,0.0,0.99261,1e-05,1.16105]
[1779781537368,58.19,76588.59,0.0,0.99261,1e-05,1.16105]
[1779781538327,58.19,76587.4,0.0,0.99261,1e-05,1.16205]
[1779781538471,58.19,76587.4,0.0,0.99261,1e-05,1.16205]
[1779781538490,58.19,76587.4,0.0,0.99261,1e-05,1.16205]
[1779781538655,58.19,76587.12,0.0,0.99261,1e-05,1.16228]
[1779781538721,58.19,76587.12,0.0,0.99261,1e-05,1.16228]
[1779781544762,58.19,76587.3,0.0,0.99261,1e-05,1.16213]
[1779781544870,58.19,76587.3,0.0,0.99261,1e-05,1.16213]
[1779781544970,58.19,76587.3,0.0,0.99261,1e-05,1.16213]
[1779781545070,58.19,76586.71,0.0,0.9926,1e-05,1.16263]
[1779781550740,58.19,76586.67,0.0,0.9926,1e-05,1.16266]
[1779781555604,58.19,76587.25,0.0,0.99261,1e-05,1.16217]
[1779781555725,58.19,76587.63,0.0,0.99261,1e-05,1.16185]
[1779781555754,58.19,76587.63,0.0,0.99261,1e-05,1.16185]
[1779781555972,58.19,76587.63,0.0,0.99261,1e-05,1.16185]
[1779781556052,58.19,76587.23,0.0,0.99261,1e-05,1.16219]
[1779781557792,58.19,76576.62,0.0,0.99254,1e-05,1.17115]
[1779781559403,58.19,76576.62,0.0,0.99254,1e-05,1.17115]
[1779781559471,58.19,76576.62,0.0,0.99254,1e-05,1.17115]
[1779781559569,58.19,76575.45,0.0,0.99253,1e-05,1.17214]
[1779781560164,58.19,76575.45,0.0,0.99253,1e-05,1.17214]
[1779781560220,58.19,76575.45,0.0,0.99253,1e-05,1.17214]
[1779781560222,58.19,76575.02,0.0,0.99253,1e-05,1.1725]
[1779781566064,58.19,76575.75,0.0,0.99254,1e-05,1.17188]
[1779781566225,58.19,76575.75,0.0,0.99254,1e-05,1.17188]
[1779781571890,58.19,76575.81,0.0,0.99254,1e-05,1.17183]
[1779781572897,58.19,76570.16,0.0,0.9925,1e-05,1.17663]
[1779781573794,58.19,76570.16,0.0,0.9925,1e-05,1.17663]
[1779781573969,58.19,76570.16,0.0,0.9925,1e-05,1.17663]
[1779781574673,58.19,76570.16,0.0,0.9925,1e-05,1.17663]
[1779781574071,58.19,76565.22,0.0,0.99247,1e-05,1.18084]
[1779781574719,58.19,76565.22,0.0,0.99247,1e-05,1.18084]
[1779781581960,58.19,76565.0,0.0,0.99247,1e-05,1.18102]
[1779781584322,58.19,76564.92,0.0,0.99247,1e-05,1.18109]
[1779781584472,58.19,76564.92,0.0,0.99247,1e-05,1.18109]
[1779781585334,58.19,76564.92,0.0,0.99247,1e-05,1.18109]
[1779781585470,58.19,76564.92,0.0,0.99247,1e-05,1.18109]
[1779781586995,58.19,76565.19,0.0,0.99247,1e-05,1.18086]
[1779781591270,58.19,76565.82,0.0,0.99247,1e-05,1.18032]
[1779781591475,58.19,76565.82,0.0,0.99247,1e-05,1.18032]
[1779781595338,58.19,76568.37,0.0,0.9925,1e-05,1.17677]
[1779781595473,58.19,76568.37,0.0,0.9925,1e-05,1.17677]
[1779781599732,58.19,76567.77,0.0,0.99249,1e-05,1.17728]
[1779781599973,58.19,76567.77,0.0,0.99249,1e-05,1.17728]
[1779781600087,58.19,76568.24,0.0,0.9925,1e-05,1.17688]
[1779781603720,58.19,76568.11,0.0,0.9925,1e-05,1.17699]
[1779781603970,58.19,76567.47,0.0,0.99249,1e-05,1.17753]
[1779781609150,58.19,76566.57,0.0,0.99249,1e-05,1.1783]
[1779781613698,58.19,76566.98,0.0,0.99249,1e-05,1.17795]
[1779781613718,58.19,76566.98,0.0,0.99249,1e-05,1.17795]
[1779781617618,58.19,76567.04,0.0,0.99249,1e-05,1.1779]
[1779781617722,58.19,76567.04,0.0,0.99249,1e-05,1.1779]
[1779781617667,58.19,76567.37,0.0,0.99249,1e-05,1.17762]
[1779781618213,58.19,76567.83,0.0,0.99249,1e-05,1.17723]
[1779781619061,58.19,76567.83,0.0,0.99249,1e-05,1.17723]
[1779781619218,58.19,76567.83,0.0,0.99249,1e-05,1.17723]
[1779781622076,58.19,76569.32,0.0,0.9925,1e-05,1.17596]
[1779781622222,58.19,76569.32,0.0,0.9925,1e-05,1.17596]
[1779781622241,58.19,76572.49,0.0,0.99252,1e-05,1.17327]
[1779781623038,58.19,76572.49,0.0,0.99252,1e-05,1.17327]
[1779781623218,58.19,76572.49,0.0,0.99252,1e-05,1.17327]
[1779781623248,58.19,76572.87,0.0,0.99253,1e-05,1.17294]
[1779781626230,58.19,76572.89,0.0,0.99253,1e-05,1.17293]
[1779781626473,58.19,76572.89,0.0,0.99253,1e-05,1.17293]
[1779781632311,58.19,76574.48,0.0,0.99254,1e-05,1.17158]
[1779781632777,58.19,76574.48,0.0,0.99254,1e-05,1.17158]
[1779781632820,58.19,76574.48,0.0,0.99254,1e-05,1.17158]
[1779781632971,58.19,76574.48,0.0,0.99254,1e-05,1.17158]
[1779781633317,58.19,76574.38,0.0,0.99254,1e-05,1.17166]
[1779781638352,58.19,76574.57,0.0,0.99254,1e-05,1.1715]
[1779781640387,58.19,76574.52,0.0,0.99254,1e-05,1.17155]
[1779781640471,58.19,76574.52,0.0,0.99254,1e-05,1.17155]
[1779781640571,58.19,76573.92,0.0,0.99253,1e-05,1.17205]
[1779781640950,58.19,76573.92,0.0,0.99253,1e-05,1.17205]
[1779781640970,58.19,76573.92,0.0,0.99253,1e-05,1.17205]
[1779781646409,58.19,76574.51,0.0,0.99254,1e-05,1.17155]
[1779781651598,58.19,76574.51,0.0,0.99254,1e-05,1.17155]
[1779781651665,58.19,76574.51,0.0,0.99254,1e-05,1.17155]
[1779781651719,58.19,76574.51,0.0,0.99254,1e-05,1.17155]
[1779781651700,58.19,76574.51,0.0,0.99254,1e-05,1.17017]
[1779781652450,58.19,76574.72,0.0,0.99255,1e-05,1.17]
[1779781657486,58.19,76574.15,0.0,0.99254,1e-05,1.17048]
[1779781658059,58.19,76574.15,0.0,0.99254,1e-05,1.17048]
[1779781658218,58.19,76574.15,0.0,0.99254,1e-05,1.17048]
[1779781658372,58.19,76574.15,0.0,0.99254,1e-05,1.17048]
[1779781658475,58.19,76574.15,0.0,0.99254,1e-05,1.17048]
[1779781658493,58.19,76574.17,0.0,0.99254,1e-05,1.17046]
[1779781664539,58.19,76574.08,0.0,0.99254,1e-05,1.17054]
[1779781672596,58.19,76574.11,0.0,0.99254,1e-05,1.17051]
[1779781678218,58.19,76574.15,0.0,0.99254,1e-05,1.17048]
[1779781678706,58.19,76574.15,0.0,0.99254,1e-05,1.17048]
[1779781678722,58.19,76574.15,0.0,0.99254,1e-05,1.17048]
[1779781678760,58.19,76573.98,0.0,0.99254,1e-05,1.17062]
[1779781679167,58.19,76573.98,0.0,0.99254,1e-05,1.17062]
[1779781679220,58.19,76573.98,0.0,0.99254,1e-05,1.17062]
[1779781684682,58.19,76574.51,0.0,0.99254,1e-05,1.17017]
[1779781689717,58.19,76574.13,0.0,0.99254,1e-05,1.1705]
[1779781690145,58.19,76574.13,0.0,0.99254,1e-05,1.1705]
[1779781690221,58.19,76574.13,0.0,0.99254,1e-05,1.1705]
[1779781693410,58.19,76574.7,0.0,0.99255,1e-05,1.17001]
[1779781693472,58.19,76574.7,0.0,0.99255,1e-05,1.17001]
[1779781693745,58.19,76574.6,0.0,0.99254,1e-05,1.1701]
[1779781694975,58.19,76574.08,0.0,0.99254,1e-05,1.17054]
[1779781695222,58.19,76574.08,0.0,0.99254,1e-05,1.17054]
[1779781700794,58.19,76573.48,0.0,0.99254,1e-05,1.17105]
[1779781705829,58.19,76572.96,0.0,0.99253,1e-05,1.17149]
[1779781705844,58.19,76572.96,0.0,0.99253,1e-05,1.17149]
[1779781705970,58.19,76572.96,0.0,0.99253,1e-05,1.17149]
[1779781706505,58.19,76572.96,0.0,0.99253,1e-05,1.17149]
[1779781706721,58.19,76572.96,0.0,0.99253,1e-05,1.17149]
[1779781706771,58.19,76572.96,0.0,0.99253,1e-05,1.17149]
[1779781712135,58.19,76572.74,0.0,0.99253,1e-05,1.17167]
[1779781712222,58.19,76572.74,0.0,0.99253,1e-05,1.17167]
[1779781712478,58.19,76572.74,0.0,0.99253,1e-05,1.17167]
[1779781712721,58.19,76572.74,0.0,0.99253,1e-05,1.17167]
[1779781712790,58.19,76573.54,0.0,0.99255,1e-05,1.16962]
[1779781723044,58.19,76573.48,0.0,0.99255,1e-05,1.16967]
[1779781723220,58.19,76573.48,0.0,0.99255,1e-05,1.16967]
[1779781723576,58.19,76573.48,0.0,0.99255,1e-05,1.16967]
[1779781723722,58.19,76573.48,0.0,0.99255,1e-05,1.16967]
[1779781723793,58.19,76574.26,0.0,0.99255,1e-05,1.16901]
[1779781728991,58.19,76573.8,0.0,0.99255,1e-05,1.1694]
[1779781734526,58.19,76574.53,0.0,0.99255,1e-05,1.16878]
[1779781734718,58.19,76574.53,0.0,0.99255,1e-05,1.16878]
[1779781739607,58.19,76574.58,0.0,0.99255,1e-05,1.16874]
[1779781740222,58.19,76574.66,0.0,0.99255,1e-05,1.16867]
[1779781740383,58.19,76574.66,0.0,0.99255,1e-05,1.16867]
[1779781740470,58.19,76574.66,0.0,0.99255,1e-05,1.16867]
[1779781740525,58.19,76576.65,0.0,0.99257,1e-05,1.16699]
[1779781741077,58.19,76579.51,0.0,0.99258,1e-05,1.16457]
[1779781742083,58.19,76588.06,0.0,0.99264,1e-05,1.15738]
[1779781743581,58.19,76588.06,0.0,0.99264,1e-05,1.15738]
[1779781743722,58.19,76588.06,0.0,0.99264,1e-05,1.15738]
[1779781743819,58.19,76589.05,0.0,0.99264,1e-05,1.15655]
[1779781749132,58.19,76589.41,0.0,0.99265,1e-05,1.15625]
[1779781754226,58.19,76589.64,0.0,0.99265,1e-05,1.15606]
[1779781754244,58.19,76589.64,0.0,0.99265,1e-05,1.15606]
[1779781754471,58.19,76589.64,0.0,0.99265,1e-05,1.15606]
[1779781754555,58.19,76589.56,0.0,0.99265,1e-05,1.15612]
[1779781760503,58.19,76588.45,0.0,0.99264,1e-05,1.15705]
[1779781760721,58.19,76588.45,0.0,0.99264,1e-05,1.15705]
[1779781761077,58.19,76588.56,0.0,0.99264,1e-05,1.15696]
[1779781761219,58.19,76588.56,0.0,0.99264,1e-05,1.15696]
[1779781761320,58.19,76588.56,0.0,0.99264,1e-05,1.15696]
[1779781769272,58.19,76588.6,0.0,0.99264,1e-05,1.15693]
[1779781771999,58.19,76588.62,0.0,0.99265,1e-05,1.15554]
[1779781772221,58.19,76588.62,0.0,0.99265,1e-05,1.15554]
[1779781777076,58.19,76589.37,0.0,0.99265,1e-05,1.15491]
[1779781782363,58.19,76590.2,0.0,0.99266,1e-05,1.15422]
[1779781785540,58.19,76590.51,0.0,0.99266,1e-05,1.15396]
[1779781785720,58.19,76590.51,0.0,0.99266,1e-05,1.15396]
[1779781786516,58.19,76590.52,0.0,0.99266,1e-05,1.15395]
[1779781786718,58.19,76590.52,0.0,0.99266,1e-05,1.15395]
[1779781786820,58.19,76590.62,0.0,0.99266,1e-05,1.15387]
[1779781788405,58.19,76594.75,0.0,0.99269,1e-05,1.15041]
[1779781789222,58.19,76594.75,0.0,0.99269,1e-05,1.15041]
[1779781789469,58.19,76594.75,0.0,0.99269,1e-05,1.15041]
[1779781795002,58.19,76597.6,0.0,0.9927,1e-05,1.14804]
[1779781795455,58.19,76601.85,0.0,0.99273,1e-05,1.1445]
[1779781796685,58.19,76601.85,0.0,0.99273,1e-05,1.1445]
[1779781796725,58.19,76601.85,0.0,0.99273,1e-05,1.1445]
[1779781798504,58.19,76602.0,0.0,0.99273,1e-05,1.14438]
[1779781798718,58.19,76602.0,0.0,0.99273,1e-05,1.14438]
[1779781798819,58.19,76602.85,0.0,0.99274,1e-05,1.14367]
[1779781802544,58.19,76602.2,0.0,0.99273,1e-05,1.14421]
[1779781802720,58.19,76602.2,0.0,0.99273,1e-05,1.14421]
[1779781808546,58.19,76603.21,0.0,0.99274,1e-05,1.14337]
[1779781810721,58.19,76604.36,0.0,0.99275,1e-05,1.14242]
[1779781810971,58.19,76605.26,0.0,0.99275,1e-05,1.14167]
[1779781811447,58.19,76605.26,0.0,0.99275,1e-05,1.14167]
[1779781811474,58.19,76605.26,0.0,0.99275,1e-05,1.14167]
[1779781811567,58.19,76606.71,0.0,0.99276,1e-05,1.14047]
[1779781816602,58.19,76607.98,0.0,0.99277,1e-05,1.13942]
[1779781821637,58.19,76608.09,0.0,0.99277,1e-05,1.13932]
[1779781824578,58.19,76608.06,0.0,0.99277,1e-05,1.13935]
[1779781824724,58.19,76608.06,0.0,0.99277,1e-05,1.13935]
[1779781825732,58.19,76608.09,0.0,0.99277,1e-05,1.13932]
[1779781825829,58.19,76608.24,0.0,0.99277,1e-05,1.1392]
[1779781825969,58.19,76608.24,0.0,0.99277,1e-05,1.1392]
[1779781831000,58.19,76609.18,0.0,0.99277,1e-05,1.13842]
[1779781831222,58.19,76609.18,0.0,0.99277,1e-05,1.13842]
[1779781836817,58.19,76610.33,0.0,0.99279,1e-05,1.13612]
[1779781836969,58.19,76609.72,0.0,0.99279,1e-05,1.13662]
[1779781837787,58.19,76609.72,0.0,0.99279,1e-05,1.13662]
[1779781837824,58.19,76610.83,0.0,0.99279,1e-05,1.1357]
[1779781837982,58.19,76610.83,0.0,0.99279,1e-05,1.1357]
[1779781843791,58.19,76610.07,0.0,0.99279,1e-05,1.13633]
[1779781846378,58.19,76610.01,0.0,0.99279,1e-05,1.13638]
[1779781846469,58.19,76610.01,0.0,0.99279,1e-05,1.13638]
[1779781851847,58.19,76610.42,0.0,0.99279,1e-05,1.13604]
[1779781852360,58.19,76610.42,0.0,0.99279,1e-05,1.13604]
[1779781852921,58.19,76610.42,0.0,0.99279,1e-05,1.13604]
[1779781852974,58.19,76610.42,0.0,0.99279,1e-05,1.13604]
[1779781852968,58.19,76610.06,0.0,0.99279,1e-05,1.13634]
[1779781858896,58.19,76611.08,0.0,0.99279,1e-05,1.1355]
[1779781861919,58.19,76614.46,0.0,0.99281,1e-05,1.13271]
[1779781867959,58.19,76616.55,0.0,0.99283,1e-05,1.13099]
[1779781872994,58.19,76617.02,0.0,0.99283,1e-05,1.1306]
[1779781878029,58.19,76618.64,0.0,0.99284,1e-05,1.12927]
[1779781883064,58.19,76619.34,0.0,0.99284,1e-05,1.12869]
[1779781887092,58.19,76622.37,0.0,0.99286,1e-05,1.12621]
[1779781892127,58.19,76621.75,0.0,0.99287,1e-05,1.12537]
[1779781897165,58.19,76622.62,0.0,0.99287,1e-05,1.12466]
[1779781902200,58.19,76620.96,0.0,0.99286,1e-05,1.12602]
[1779781907235,58.19,76620.88,0.0,0.99286,1e-05,1.12608]
[1779781912270,58.19,76623.35,0.0,0.99288,1e-05,1.12406]
[1779781918312,58.19,76622.14,0.0,0.99287,1e-05,1.12505]
[1779781923347,58.19,76622.13,0.0,0.99287,1e-05,1.12506]
[1779781928382,58.19,76621.9,0.0,0.99287,1e-05,1.12525]
[1779781934428,58.19,76622.39,0.0,0.99287,1e-05,1.12485]
[1779781939459,58.19,76622.36,0.0,0.99287,1e-05,1.12487]
[1779781944494,58.19,76622.01,0.0,0.99287,1e-05,1.12516]
[1779781949529,58.19,76619.75,0.0,0.99285,1e-05,1.12701]
[1779781954564,58.19,76619.43,0.0,0.99286,1e-05,1.12593]
[1779781962620,58.19,76622.21,0.0,0.99288,1e-05,1.12365]
[1779781967655,58.19,76621.46,0.0,0.99287,1e-05,1.12427]
[1779781972690,58.19,76622.01,0.0,0.99288,1e-05,1.12381]
[1779781978732,58.19,76621.96,0.0,0.99288,1e-05,1.12386]
[1779781983767,58.19,76622.39,0.0,0.99288,1e-05,1.1235]
[1779781988802,58.19,76622.17,0.0,0.99288,1e-05,1.12368]
[1779781992830,58.19,76627.48,0.0,0.99291,1e-05,1.11934]
[1779781997420,58.19,76628.71,0.0,0.99292,1e-05,1.11834]
[1779781997470,58.19,76628.71,0.0,0.99292,1e-05,1.11834]
[1779782002900,58.19,76632.29,0.0,0.99294,1e-05,1.11542]
[1779782004915,58.19,76635.91,0.0,0.99296,1e-05,1.11248]
[1779782005549,58.19,76635.91,0.0,0.99296,1e-05,1.11248]
[1779782005720,58.19,76635.91,0.0,0.99296,1e-05,1.11248]
[1779782005921,58.19,76636.11,0.0,0.99296,1e-05,1.11232]
[1779782010226,58.19,76635.6,0.0,0.99296,1e-05,1.11273]
[1779782013475,58.19,76635.67,0.0,0.99297,1e-05,1.11134]
[1779782013718,58.19,76635.67,0.0,0.99297,1e-05,1.11134]
[1779782013981,58.19,76636.28,0.0,0.99297,1e-05,1.11085]
[1779782014220,58.19,76636.28,0.0,0.99297,1e-05,1.11085]
[1779782018640,58.19,76637.19,0.0,0.99298,1e-05,1.11011]
[1779782018718,58.19,76637.19,0.0,0.99298,1e-05,1.11011]
[1779782018728,58.19,76637.19,0.0,0.99298,1e-05,1.11011]
[1779782018968,58.19,76637.19,0.0,0.99298,1e-05,1.11011]
[1779782019015,58.19,76637.63,0.0,0.99298,1e-05,1.10975]
[1779782024051,58.19,76639.89,0.0,0.99299,1e-05,1.10792]
[1779782026065,58.19,76642.95,0.0,0.99301,1e-05,1.10545]
[1779782028079,58.19,76645.76,0.0,0.99303,1e-05,1.10318]
[1779782030093,58.19,76650.35,0.0,0.99305,1e-05,1.09949]
[1779782030630,58.19,76650.35,0.0,0.99305,1e-05,1.09949]
[1779782030720,58.19,76650.35,0.0,0.99305,1e-05,1.09949]
[1779782031100,58.19,76652.74,0.0,0.99307,1e-05,1.09757]
[1779782031319,58.19,76652.74,0.0,0.99307,1e-05,1.09757]
[1779782031470,58.19,76652.74,0.0,0.99307,1e-05,1.09757]
[1779782035128,58.19,76655.49,0.0,0.99308,1e-05,1.09536]
[1779782037361,58.19,76656.88,0.0,0.99309,1e-05,1.09425]
[1779782037471,58.19,76656.88,0.0,0.99309,1e-05,1.09425]
[1779782037583,58.19,76656.88,0.0,0.99309,1e-05,1.09425]
[1779782037719,58.19,76656.88,0.0,0.99309,1e-05,1.09425]
[1779782038149,58.19,76657.36,0.0,0.99309,1e-05,1.09386]
[1779782041753,58.19,76658.49,0.0,0.9931,1e-05,1.09296]
[1779782041973,58.19,76658.49,0.0,0.9931,1e-05,1.09296]
[1779782042177,58.19,76658.77,0.0,0.9931,1e-05,1.09274]
[1779782043561,58.19,76657.25,0.0,0.99309,1e-05,1.09395]
[1779782043721,58.19,76657.25,0.0,0.99309,1e-05,1.09395]
[1779782049226,58.19,76659.1,0.0,0.9931,1e-05,1.09247]
[1779782050663,58.19,76659.1,0.0,0.9931,1e-05,1.09247]
[1779782050719,58.19,76659.1,0.0,0.9931,1e-05,1.09247]
[1779782050764,58.19,76663.2,0.0,0.99313,1e-05,1.0892]
[1779782052461,58.19,76663.24,0.0,0.99313,1e-05,1.08917]
[1779782052474,58.19,76663.24,0.0,0.99313,1e-05,1.08917]
[1779782059298,58.19,76663.46,0.0,0.99313,1e-05,1.08899]
[1779782065341,58.19,76663.55,0.0,0.99313,1e-05,1.08892]
[1779782067631,58.19,76662.63,0.0,0.99312,1e-05,1.08965]
[1779782067721,58.19,76662.63,0.0,0.99312,1e-05,1.08965]
[1779782067728,58.19,76662.61,0.0,0.99312,1e-05,1.08967]
[1779782068744,58.19,76662.61,0.0,0.99312,1e-05,1.08967]
[1779782068969,58.19,76662.61,0.0,0.99312,1e-05,1.08967]
[1779782073285,58.19,76662.9,0.0,0.99313,1e-05,1.08812]
[1779782073470,58.19,76662.9,0.0,0.99313,1e-05,1.08812]
[1779782073911,58.19,76662.9,0.0,0.99313,1e-05,1.08812]
[1779782073969,58.19,76662.9,0.0,0.99313,1e-05,1.08812]
[1779782074029,58.19,76662.9,0.0,0.99313,1e-05,1.08812]
[1779782080016,58.19,76663.56,0.0,0.99314,1e-05,1.0876]
[1779782080225,58.19,76663.56,0.0,0.99314,1e-05,1.0876]
[1779782080108,58.19,76663.49,0.0,0.99314,1e-05,1.08765]
[1779782080327,58.19,76663.49,0.0,0.99314,1e-05,1.08765]
[1779782080473,58.19,76663.49,0.0,0.99314,1e-05,1.08765]
[1779782082560,58.19,76663.44,0.0,0.99314,1e-05,1.08769]
[1779782084831,58.19,76666.1,0.0,0.99315,1e-05,1.08557]
[1779782084973,58.19,76666.1,0.0,0.99315,1e-05,1.08557]
[1779782085027,58.19,76666.1,0.0,0.99315,1e-05,1.08557]
[1779782085222,58.19,76666.1,0.0,0.99315,1e-05,1.08557]
[1779782085070,58.19,76668.99,0.0,0.99317,1e-05,1.08328]
[1779782087498,58.19,76672.78,0.0,0.99319,1e-05,1.08027]
[1779782090961,58.19,76673.67,0.0,0.9932,1e-05,1.07957]
[1779782090970,58.19,76673.67,0.0,0.9932,1e-05,1.07957]
[1779782091108,58.19,76673.72,0.0,0.9932,1e-05,1.07953]
[1779782091475,58.19,76673.72,0.0,0.9932,1e-05,1.07953]
[1779782091719,58.19,76673.72,0.0,0.9932,1e-05,1.07953]
[1779782097567,58.19,76673.28,0.0,0.99319,1e-05,1.07988]
[1779782098833,58.19,76673.28,0.0,0.99319,1e-05,1.07988]
[1779782098971,58.19,76673.28,0.0,0.99319,1e-05,1.07988]
[1779782098977,58.19,76674.52,0.0,0.9932,1e-05,1.07889]
[1779782099745,58.19,76674.52,0.0,0.9932,1e-05,1.07889]
[1779782099969,58.19,76674.52,0.0,0.9932,1e-05,1.07889]
[1779782101596,58.19,76671.21,0.0,0.99318,1e-05,1.08152]
[1779782106631,58.19,76669.79,0.0,0.99317,1e-05,1.08264]
[1779782108395,58.19,76669.91,0.0,0.99317,1e-05,1.08255]
[1779782108473,58.19,76669.91,0.0,0.99317,1e-05,1.08255]
[1779782109116,58.19,76669.91,0.0,0.99317,1e-05,1.08255]
[1779782109221,58.19,76669.91,0.0,0.99317,1e-05,1.08255]
[1779782109217,58.19,76668.84,0.0,0.99317,1e-05,1.0834]
[1779782114252,58.19,76667.87,0.0,0.99316,1e-05,1.08417]
[1779782114468,58.19,76668.24,0.0,0.99316,1e-05,1.08387]
[1779782114737,58.19,76668.24,0.0,0.99316,1e-05,1.08387]
[1779782114971,58.19,76668.24,0.0,0.99316,1e-05,1.08387]
[1779782115014,58.19,76666.76,0.0,0.99316,1e-05,1.08505]
[1779782121736,58.19,76666.8,0.0,0.99316,1e-05,1.08502]
[1779782124254,58.19,76665.12,0.0,0.99315,1e-05,1.08635]
[1779782124794,58.19,76663.05,0.0,0.99313,1e-05,1.088]
[1779782124804,58.19,76662.72,0.0,0.99313,1e-05,1.08827]
[1779782126808,58.19,76662.6,0.0,0.99313,1e-05,1.08836]
[1779782126815,58.19,76662.0,0.0,0.99313,1e-05,1.08884]
[1779782127306,58.19,76662.0,0.0,0.99313,1e-05,1.08884]
[1779782130154,58.19,76662.28,0.0,0.99313,1e-05,1.08862]
[1779782132257,58.19,76662.43,0.0,0.99313,1e-05,1.0885]
[1779782131808,58.19,76656.95,0.0,0.99311,1e-05,1.09156]
[1779782132814,58.19,76657.89,0.0,0.99311,1e-05,1.0908]
[1779782133786,58.19,76657.89,0.0,0.99311,1e-05,1.0908]
[1779782135340,58.19,76660.61,0.0,0.99313,1e-05,1.08863]
[1779782135834,58.19,76660.31,0.0,0.99313,1e-05,1.08887]
[1779782141877,58.19,76659.4,0.0,0.99312,1e-05,1.0896]
[1779782142361,58.19,76659.4,0.0,0.99312,1e-05,1.0896]
[1779782142467,58.19,76659.4,0.0,0.99312,1e-05,1.0896]
[1779782145905,58.19,76657.08,0.0,0.99311,1e-05,1.09145]
[1779782147863,58.19,76656.67,0.0,0.99311,1e-05,1.09178]
[1779782147979,58.19,76656.67,0.0,0.99311,1e-05,1.09178]
[1779782148012,58.19,76657.11,0.0,0.99311,1e-05,1.09143]
[1779782148439,58.19,76657.11,0.0,0.99311,1e-05,1.09143]
[1779782148469,58.19,76657.11,0.0,0.99311,1e-05,1.09143]
[1779782153464,58.19,76655.93,0.0,0.9931,1e-05,1.09237]
[1779782153722,58.19,76655.93,0.0,0.9931,1e-05,1.09237]
[1779782154438,58.19,76655.5,0.0,0.9931,1e-05,1.09272]
[1779782154468,58.19,76655.5,0.0,0.9931,1e-05,1.09272]
[1779782154979,58.19,76653.91,0.0,0.99309,1e-05,1.09399]
[1779782158025,58.19,76652.27,0.0,0.99308,1e-05,1.0953]
[1779782158115,58.19,76652.45,0.0,0.99308,1e-05,1.09516]
[1779782161934,58.19,76652.23,0.0,0.99308,1e-05,1.09533]
[1779782162020,58.19,76652.2,0.0,0.99308,1e-05,1.09536]
[1779782169069,58.19,76652.15,0.0,0.99308,1e-05,1.0954]
[1779782174104,58.19,76642.91,0.0,0.99303,1e-05,1.10283]
[1779782175111,58.19,76637.34,0.0,0.99299,1e-05,1.10733]
[1779782176332,58.19,76637.34,0.0,0.99299,1e-05,1.10733]
[1779782177125,58.19,76631.6,0.0,0.99296,1e-05,1.11198]
[1779782178132,58.19,76629.34,0.0,0.99294,1e-05,1.11381]
[1779782180340,58.19,76628.87,0.0,0.99294,1e-05,1.1142]
[1779782180583,58.19,76629.68,0.0,0.99295,1e-05,1.11354]
[1779782180809,58.19,76629.68,0.0,0.99295,1e-05,1.11354]
[1779782181153,58.19,76629.88,0.0,0.99295,1e-05,1.11338]
[1779782183167,58.19,76625.5,0.0,0.99292,1e-05,1.11694]
[1779782185384,58.19,76625.07,0.0,0.99292,1e-05,1.11729]
[1779782185848,58.19,76625.07,0.0,0.99292,1e-05,1.11729]
[1779782186188,58.19,76623.56,0.0,0.99291,1e-05,1.11852]
[1779782189781,58.19,76621.76,0.0,0.9929,1e-05,1.11999]
[1779782189803,58.19,76621.76,0.0,0.9929,1e-05,1.11999]
[1779782194249,58.19,76626.02,0.0,0.99293,1e-05,1.11518]
[1779782198015,58.19,76625.92,0.0,0.99293,1e-05,1.11526]
[1779782200296,58.19,76623.29,0.0,0.99292,1e-05,1.1174]
[1779782200717,58.19,76623.29,0.0,0.99292,1e-05,1.1174]
[1779782204336,58.19,76620.57,0.0,0.9929,1e-05,1.11962]
[1779782205342,58.19,76612.5,0.0,0.99285,1e-05,1.12623]
[1779782205660,58.19,76612.5,0.0,0.99285,1e-05,1.12623]
[1779782205722,58.19,76612.5,0.0,0.99285,1e-05,1.12623]
[1779782206349,58.19,76611.56,0.0,0.99285,1e-05,1.127]
[1779782206949,58.19,76611.56,0.0,0.99285,1e-05,1.127]
[1779782206970,58.19,76611.56,0.0,0.99285,1e-05,1.127]
[1779782207356,58.19,76608.64,0.0,0.99283,1e-05,1.1294]
[1779782209376,58.19,76603.15,0.0,0.9928,1e-05,1.13393]
[1779782211313,58.19,76601.97,0.0,0.99279,1e-05,1.1349]
[1779782211469,58.19,76601.97,0.0,0.99279,1e-05,1.1349]
[1779782212039,58.19,76601.97,0.0,0.99279,1e-05,1.1349]
[1779782212223,58.19,76601.97,0.0,0.99279,1e-05,1.1349]
[1779782212243,58.19,76602.18,0.0,0.99279,1e-05,1.13473]
[1779782215939,58.19,76599.03,0.0,0.99277,1e-05,1.13733]
[1779782217613,58.19,76598.55,0.0,0.99277,1e-05,1.13773]
[1779782217722,58.19,76598.55,0.0,0.99277,1e-05,1.13773]
[1779782221802,58.19,76599.44,0.0,0.99277,1e-05,1.13699]
[1779782221969,58.19,76599.44,0.0,0.99277,1e-05,1.13699]
[1779782222022,58.19,76601.62,0.0,0.99279,1e-05,1.13519]
[1779782222951,58.19,76601.62,0.0,0.99279,1e-05,1.13519]
[1779782222973,58.19,76601.62,0.0,0.99279,1e-05,1.13519]
[1779782227479,58.19,76601.16,0.0,0.99278,1e-05,1.13557]
[1779782227721,58.19,76601.16,0.0,0.99278,1e-05,1.13557]
[1779782233605,58.19,76602.09,0.0,0.99279,1e-05,1.1348]
[1779782233721,58.19,76602.09,0.0,0.99279,1e-05,1.1348]
[1779782233798,58.19,76602.34,0.0,0.99279,1e-05,1.1346]
[1779782234511,58.19,76602.34,0.0,0.99279,1e-05,1.1346]
[1779782234720,58.19,76602.34,0.0,0.99279,1e-05,1.1346]
[1779782234784,58.19,76604.27,0.0,0.9928,1e-05,1.133]
[1779782236565,58.19,76607.02,0.0,0.99282,1e-05,1.13074]
[1779782240663,58.19,76607.36,0.0,0.99282,1e-05,1.13046]
[1779782240718,58.19,76607.36,0.0,0.99282,1e-05,1.13046]
[1779782240819,58.19,76607.36,0.0,0.99282,1e-05,1.13046]
[1779782241602,58.19,76607.36,0.0,0.99282,1e-05,1.13046]
[1779782241719,58.19,76607.36,0.0,0.99282,1e-05,1.13046]
[1779782247071,58.19,76608.46,0.0,0.99283,1e-05,1.12955]
[1779782247227,58.19,76608.46,0.0,0.99283,1e-05,1.12955]
[1779782247279,58.19,76609.58,0.0,0.99283,1e-05,1.12863]
[1779782248093,58.19,76609.58,0.0,0.99283,1e-05,1.12863]
[1779782248222,58.19,76609.58,0.0,0.99283,1e-05,1.12863]
[1779782253685,58.19,76611.45,0.0,0.99285,1e-05,1.12575]
[1779782254687,58.19,76611.45,0.0,0.99285,1e-05,1.12575]
[1779782255518,58.19,76611.91,0.0,0.99286,1e-05,1.12537]
[1779782255720,58.19,76611.91,0.0,0.99286,1e-05,1.12537]
[1779782255804,58.19,76615.3,0.0,0.99288,1e-05,1.12259]
[1779782257297,58.19,76615.3,0.0,0.99288,1e-05,1.12259]
[1779782257398,58.19,76617.8,0.0,0.99289,1e-05,1.12054]
[1779782257471,58.19,76617.8,0.0,0.99289,1e-05,1.12054]
[1779782259727,58.19,76619.91,0.0,0.99291,1e-05,1.11882]
[1779782261202,58.19,76619.91,0.0,0.99291,1e-05,1.11882]
[1779782261222,58.19,76619.91,0.0,0.99291,1e-05,1.11882]
[1779782261741,58.19,76622.0,0.0,0.99292,1e-05,1.11712]
[1779782265769,58.19,76624.21,0.0,0.99293,1e-05,1.11531]
[1779782266657,58.19,76624.21,0.0,0.99293,1e-05,1.11531]
[1779782266721,58.19,76624.21,0.0,0.99293,1e-05,1.11531]
[1779782266776,58.19,76624.48,0.0,0.99293,1e-05,1.1151]
[1779782268115,58.19,76624.48,0.0,0.99293,1e-05,1.1151]
[1779782268224,58.19,76624.48,0.0,0.99293,1e-05,1.1151]
[1779782273342,58.19,76625.55,0.0,0.99294,1e-05,1.11422]
[1779782273388,58.19,76625.62,0.0,0.99294,1e-05,1.11417]
[1779782273470,58.19,76625.62,0.0,0.99294,1e-05,1.11417]
[1779782273825,58.19,76625.75,0.0,0.99294,1e-05,1.11406]
[1779782274860,58.19,76625.75,0.0,0.99294,1e-05,1.11406]
[1779782274974,58.19,76625.75,0.0,0.99294,1e-05,1.11406]
[1779782276847,58.19,76627.34,0.0,0.99295,1e-05,1.11277]
[1779782281198,58.19,76627.38,0.0,0.99295,1e-05,1.11274]
[1779782281301,58.19,76633.46,0.0,0.99299,1e-05,1.1078]
[1779782281883,58.19,76637.71,0.0,0.99301,1e-05,1.10437]
[1779782282889,58.19,76639.82,0.0,0.99302,1e-05,1.10267]
[1779782284092,58.19,76639.82,0.0,0.99302,1e-05,1.10267]
[1779782284221,58.19,76639.82,0.0,0.99302,1e-05,1.10267]
[1779782284306,58.19,76639.84,0.0,0.99302,1e-05,1.10265]
[1779782289938,58.19,76640.21,0.0,0.99303,1e-05,1.10235]
[1779782295283,58.19,76639.95,0.0,0.99302,1e-05,1.10256]
[1779782295468,58.19,76639.95,0.0,0.99302,1e-05,1.10256]
[1779782300719,58.19,76639.83,0.0,0.99302,1e-05,1.10266]
[1779782303217,58.19,76639.81,0.0,0.99302,1e-05,1.10267]
[1779782303470,58.19,76639.81,0.0,0.99302,1e-05,1.10267]
[1779782304218,58.19,76639.98,0.0,0.99302,1e-05,1.10254]
[1779782304320,58.19,76639.99,0.0,0.99302,1e-05,1.10253]
[1779782308731,58.19,76639.99,0.0,0.99302,1e-05,1.10253]
[1779782308970,58.19,76639.99,0.0,0.99302,1e-05,1.10253]
[1779782314107,58.19,76639.97,0.0,0.99303,1e-05,1.10122]
[1779782319143,58.19,76640.15,0.0,0.99303,1e-05,1.10107]
[1779782323270,58.19,76640.15,0.0,0.99303,1e-05,1.10107]
[1779782323468,58.19,76640.15,0.0,0.99303,1e-05,1.10107]
[1779782328999,58.19,76639.22,0.0,0.99303,1e-05,1.10182]
[1779782329219,58.19,76639.22,0.0,0.99303,1e-05,1.10182]
[1779782329371,58.19,76639.22,0.0,0.99303,1e-05,1.10182]
[1779782329471,58.19,76639.22,0.0,0.99303,1e-05,1.10182]
[1779782329473,58.19,76639.57,0.0,0.99303,1e-05,1.10154]
[1779782335255,58.19,76639.47,0.0,0.99303,1e-05,1.10162]
[1779782340325,58.19,76639.59,0.0,0.99303,1e-05,1.10152]
[1779782343312,58.19,76634.79,0.0,0.993,1e-05,1.1054]
[1779782347340,58.19,76638.08,0.0,0.99302,1e-05,1.10274]
[1779782354389,58.19,76639.14,0.0,0.99303,1e-05,1.10189]
[1779782359423,58.19,76639.13,0.0,0.99303,1e-05,1.10189]
[1779782366473,58.19,76638.98,0.0,0.99303,1e-05,1.10202]
[1779782371508,58.19,76639.03,0.0,0.99303,1e-05,1.10065]
[1779782376543,58.19,76640.4,0.0,0.99304,1e-05,1.09955]
[1779782383592,58.19,76641.36,0.0,0.99305,1e-05,1.09877]
[1779782387777,58.19,76642.77,0.0,0.99306,1e-05,1.09764]
[1779782387968,58.19,76642.77,0.0,0.99306,1e-05,1.09764]
[1779782393662,58.19,76643.54,0.0,0.99306,1e-05,1.09702]
[1779782397690,58.19,76640.51,0.0,0.99304,1e-05,1.09946]
[1779782400691,58.19,76639.88,0.0,0.99304,1e-05,1.09996]
[1779782400096,58.19,76639.88,0.0,0.99304,1e-05,1.09996]
[1779782410761,58.19,76639.88,0.0,0.99304,1e-05,1.09996]
[1779782416624,58.19,76639.93,0.0,0.99304,1e-05,1.09992]
[1779782424913,58.19,76642.2,0.0,0.99305,1e-05,1.0981]
[1779782429949,58.19,76642.09,0.0,0.99305,1e-05,1.09819]
[1779782435991,58.19,76641.82,0.0,0.99306,1e-05,1.09708]
[1779782441027,58.19,76641.79,0.0,0.99306,1e-05,1.0971]
[1779782447069,58.19,76640.8,0.0,0.99305,1e-05,1.0979]
[1779782452104,58.19,76640.98,0.0,0.99305,1e-05,1.09775]
[1779782459153,58.19,76641.22,0.0,0.99306,1e-05,1.09756]
[1779782464239,58.19,76641.21,0.0,0.99306,1e-05,1.09757]
[1779782465247,58.19,76637.22,0.0,0.99303,1e-05,1.10078]
[1779782471287,58.19,76637.23,0.0,0.99303,1e-05,1.10077]
[1779782476323,58.19,76646.18,0.0,0.99308,1e-05,1.09358]
[1779782478337,58.19,76649.23,0.0,0.9931,1e-05,1.09114]
[1779782483373,58.19,76650.03,0.0,0.99311,1e-05,1.0905]
[1779782488408,58.19,76649.16,0.0,0.9931,1e-05,1.0912]
[1779782494450,58.19,76649.16,0.0,0.99311,1e-05,1.08988]
[1779782497470,58.19,76642.31,0.0,0.99307,1e-05,1.09536]
[1779782498478,58.19,76637.93,0.0,0.99304,1e-05,1.09888]
[1779782506534,58.19,76636.23,0.0,0.99303,1e-05,1.10025]
[1779782508548,58.19,76629.73,0.0,0.993,1e-05,1.1055]
[1779782513583,58.19,76627.95,0.0,0.99299,1e-05,1.10694]
[1779782519625,58.19,76627.94,0.0,0.99299,1e-05,1.10695]
[1779782525667,58.19,76628.54,0.0,0.99299,1e-05,1.10646]
[1779782530702,58.19,76628.54,0.0,0.99299,1e-05,1.10646]
[1779782535737,58.19,76628.41,0.0,0.99299,1e-05,1.10656]
[1779782540772,58.19,76628.17,0.0,0.99299,1e-05,1.10676]
[1779782545809,58.19,76625.44,0.0,0.99297,1e-05,1.10897]
[1779782546814,58.19,76619.4,0.0,0.99294,1e-05,1.11388]
[1779782549835,58.19,76611.2,0.0,0.99289,1e-05,1.12057]
[1779782551849,58.19,76607.02,0.0,0.99287,1e-05,1.12265]
[1779782556884,58.19,76605.46,0.0,0.99286,1e-05,1.12393]
[1779782569975,58.19,76604.87,0.0,0.99286,1e-05,1.12441]
[1779782578031,58.19,76603.92,0.0,0.99285,1e-05,1.12519]
[1779782584076,58.19,76613.75,0.0,0.99291,1e-05,1.11714]
[1779782585082,58.19,76615.52,0.0,0.99292,1e-05,1.1157]
[1779782590117,58.19,76616.73,0.0,0.99293,1e-05,1.11471]
[1779782591124,58.19,76620.6,0.0,0.99295,1e-05,1.11156]
[1779782596159,58.19,76625.13,0.0,0.99298,1e-05,1.10789]
[1779782602201,58.19,76628.74,0.0,0.993,1e-05,1.10497]
[1779782607236,58.19,76631.27,0.0,0.99301,1e-05,1.10292]
[1779782612271,58.19,76631.83,0.0,0.99303,1e-05,1.10114]
[1779782614285,58.19,76638.22,0.0,0.99306,1e-05,1.096]
[1779782618313,58.19,76641.2,0.0,0.99308,1e-05,1.09361]
[1779782622341,58.19,76644.96,0.0,0.9931,1e-05,1.0906]
[1779782627376,58.19,76645.77,0.0,0.99311,1e-05,1.08995]
[1779782631404,58.19,76649.29,0.0,0.99313,1e-05,1.08714]
[1779782635432,58.19,76652.57,0.0,0.99315,1e-05,1.08453]
[1779782641474,58.19,76655.7,0.0,0.99316,1e-05,1.08204]
[1779782646510,58.19,76658.7,0.0,0.99318,1e-05,1.07966]
[1779782651546,58.19,76659.52,0.0,0.99319,1e-05,1.07901]
[1779782656579,58.19,76661.65,0.0,0.9932,1e-05,1.07732]
[1779782661615,58.19,76660.34,0.0,0.99319,1e-05,1.07836]
[1779782666650,58.19,76659.84,0.0,0.99319,1e-05,1.07875]
[1779782668664,58.19,76656.51,0.0,0.99317,1e-05,1.08139]
[1779782673699,58.19,76655.16,0.0,0.99317,1e-05,1.08115]
[1779782674706,58.19,76650.1,0.0,0.99314,1e-05,1.08518]
[1779782679741,58.19,76649.12,0.0,0.99313,1e-05,1.08596]
[1779782684776,58.19,76649.09,0.0,0.99313,1e-05,1.08598]
[1779782691825,58.19,76649.07,0.0,0.99313,1e-05,1.086]
[1779782696860,58.19,76646.12,0.0,0.99312,1e-05,1.08835]
[1779782700890,58.19,76641.66,0.0,0.99309,1e-05,1.09192]
[1779782703909,58.19,76637.58,0.0,0.99307,1e-05,1.09519]
[1779782708944,58.19,76637.28,0.0,0.99307,1e-05,1.09543]
[1779782713979,58.19,76637.5,0.0,0.99307,1e-05,1.09525]
[1779782719014,58.19,76637.88,0.0,0.99307,1e-05,1.09495]
[1779782724050,58.19,76635.47,0.0,0.99305,1e-05,1.09688]
[1779782727071,58.19,76639.65,0.0,0.99308,1e-05,1.09353]
[1779782732106,58.19,76643.86,0.0,0.99311,1e-05,1.08884]
[1779782737141,58.19,76642.74,0.0,0.99311,1e-05,1.08973]
[1779782742176,58.19,76643.09,0.0,0.99311,1e-05,1.08945]
[1779782747211,58.19,76642.47,0.0,0.9931,1e-05,1.08995]
[1779782752246,58.19,76641.64,0.0,0.9931,1e-05,1.09061]
[1779782757281,58.19,76641.9,0.0,0.9931,1e-05,1.09041]
[1779782760302,58.19,76633.58,0.0,0.99305,1e-05,1.09708]
[1779782763323,58.19,76631.96,0.0,0.99304,1e-05,1.09838]
[1779782768358,58.19,76631.13,0.0,0.99304,1e-05,1.09905]
[1779782772386,58.19,76627.57,0.0,0.99302,1e-05,1.10192]
[1779782777421,58.19,76627.75,0.0,0.99302,1e-05,1.10177]
[1779782782456,58.19,76629.52,0.0,0.99303,1e-05,1.10035]
[1779782787491,58.19,76629.23,0.0,0.99303,1e-05,1.10058]
[1779782792526,58.19,76633.0,0.0,0.99306,1e-05,1.09622]
[1779782796554,58.19,76638.16,0.0,0.99309,1e-05,1.09208]
[1779782801588,58.19,76638.4,0.0,0.99309,1e-05,1.09189]
[1779782806624,58.19,76636.73,0.0,0.99308,1e-05,1.09323]
[1779782811659,58.19,76638.12,0.0,0.99309,1e-05,1.09211]
[1779782814680,58.19,76641.15,0.0,0.9931,1e-05,1.08969]
[1779782818708,58.19,76635.16,0.0,0.99307,1e-05,1.09448]
[1779782822736,58.19,76638.27,0.0,0.99309,1e-05,1.09199]
[1779782827771,58.19,76641.17,0.0,0.9931,1e-05,1.08967]
[1779782833813,58.19,76645.31,0.0,0.99313,1e-05,1.08636]
[1779782838848,58.19,76648.63,0.0,0.99315,1e-05,1.08372]
[1779782843883,58.19,76649.77,0.0,0.99315,1e-05,1.08281]
[1779782847911,58.19,76641.92,0.0,0.99311,1e-05,1.08907]
[1779782851939,58.19,76639.82,0.0,0.9931,1e-05,1.08943]
[1779782856974,58.19,76640.78,0.0,0.99311,1e-05,1.08866]
[1779782858988,58.19,76635.29,0.0,0.99308,1e-05,1.09306]
[1779782864023,58.19,76637.51,0.0,0.99309,1e-05,1.09128]
[1779782869059,58.19,76638.9,0.0,0.9931,1e-05,1.09017]
[1779782874094,58.19,76639.2,0.0,0.9931,1e-05,1.08993]
[1779782879129,58.19,76637.95,0.0,0.99309,1e-05,1.09093]
[1779782884164,58.19,76636.63,0.0,0.99309,1e-05,1.09198]
[1779782889199,58.19,76636.45,0.0,0.99308,1e-05,1.09213]
[1779782898262,58.19,76636.05,0.0,0.99308,1e-05,1.09245]
[1779782903297,58.19,76633.72,0.0,0.99307,1e-05,1.09432]
[1779782908332,58.19,76635.02,0.0,0.99308,1e-05,1.09327]
[1779782910346,58.19,76638.3,0.0,0.9931,1e-05,1.09065]
[1779782915381,58.19,76637.68,0.0,0.9931,1e-05,1.08982]
[1779782921423,58.19,76637.08,0.0,0.9931,1e-05,1.0903]
[1779782926458,58.19,76637.31,0.0,0.9931,1e-05,1.09012]
[1779782931493,58.19,76639.11,0.0,0.99311,1e-05,1.08868]
[1779782936528,58.19,76639.73,0.0,0.99311,1e-05,1.08818]
[1779782941562,58.19,76645.62,0.0,0.99315,1e-05,1.08348]
[1779782943578,58.19,76648.8,0.0,0.99316,1e-05,1.08096]
[1779782948613,58.19,76649.31,0.0,0.99317,1e-05,1.08055]
[1779782953647,58.19,76650.35,0.0,0.99317,1e-05,1.07973]
[1779782958683,58.19,76649.33,0.0,0.99317,1e-05,1.08054]
[1779782963725,58.19,76649.33,0.0,0.99317,1e-05,1.08054]
[1779782968760,58.19,76651.79,0.0,0.99318,1e-05,1.07858]
[1779782970774,58.19,76655.2,0.0,0.9932,1e-05,1.07588]
[1779782971781,58.19,76659.64,0.0,0.99324,1e-05,1.07107]
[1779782974802,58.19,76665.92,0.0,0.99327,1e-05,1.06613]
[1779782979837,58.19,76663.46,0.0,0.99326,1e-05,1.06806]
[1779782980844,58.19,76658.42,0.0,0.99323,1e-05,1.07203]
[1779782982858,58.19,76662.91,0.0,0.99325,1e-05,1.06849]
[1779782985880,58.19,76667.85,0.0,0.99328,1e-05,1.06461]
[1779782989908,58.19,76670.95,0.0,0.9933,1e-05,1.06218]
[1779782990915,58.19,76674.43,0.0,0.99332,1e-05,1.05946]
[1779782995950,58.19,76675.32,0.0,0.99332,1e-05,1.05877]
[1779783000985,58.19,76674.4,0.0,0.99332,1e-05,1.05949]
[1779783006024,58.19,76674.6,0.0,0.99332,1e-05,1.05933]
[1779783008037,58.19,76670.77,0.0,0.9933,1e-05,1.06232]
[1779783013072,58.19,76671.37,0.0,0.9933,1e-05,1.06185]
[1779783018108,58.19,76671.31,0.0,0.9933,1e-05,1.0619]
[1779783023148,58.19,76671.88,0.0,0.99331,1e-05,1.06146]
[1779783031201,58.19,76671.84,0.0,0.99331,1e-05,1.06019]
[1779783036236,58.19,76672.35,0.0,0.99332,1e-05,1.05979]
[1779783041271,58.19,76672.5,0.0,0.99332,1e-05,1.05967]
[1779783046306,58.19,76672.93,0.0,0.99332,1e-05,1.05934]
[1779783051344,58.19,76672.98,0.0,0.99332,1e-05,1.0593]
[1779783056379,58.19,76675.78,0.0,0.99334,1e-05,1.05711]
[1779783061414,58.19,76679.31,0.0,0.99336,1e-05,1.05436]
[1779783063428,58.19,76682.5,0.0,0.99337,1e-05,1.05188]
[1779783067457,58.19,76685.72,0.0,0.99339,1e-05,1.04939]
[1779783070478,58.19,76689.3,0.0,0.99341,1e-05,1.04662]
[1779783075513,58.19,76693.43,0.0,0.99343,1e-05,1.04343]
[1779783076521,58.19,76697.03,0.0,0.99345,1e-05,1.04065]
[1779783081564,58.19,76698.75,0.0,0.99346,1e-05,1.03933]
[1779783082566,58.19,76702.32,0.0,0.99348,1e-05,1.03659]
[1779783087601,58.19,76702.42,0.0,0.99348,1e-05,1.03651]
[1779783092636,58.19,76708.2,0.0,0.99352,1e-05,1.03082]
[1779783097671,58.19,76710.12,0.0,0.99353,1e-05,1.02935]
[1779783101699,58.19,76713.85,0.0,0.99356,1e-05,1.02651]
[1779783106734,58.19,76715.97,0.0,0.99357,1e-05,1.0249]
[1779783113783,58.19,76714.88,0.0,0.99356,1e-05,1.02573]
[1779783117811,58.19,76718.9,0.0,0.99358,1e-05,1.02268]
[1779783122846,58.19,76717.12,0.0,0.99357,1e-05,1.02403]
[1779783124860,58.19,76721.76,0.0,0.9936,1e-05,1.02051]
[1779783129899,58.19,76721.03,0.0,0.99359,1e-05,1.02106]
[1779783131913,58.19,76717.26,0.0,0.99357,1e-05,1.02392]
[1779783136948,58.19,76719.76,0.0,0.99359,1e-05,1.02202]
[1779783141983,58.19,76719.66,0.0,0.99359,1e-05,1.0221]
[1779783147018,58.19,76719.36,0.0,0.99359,1e-05,1.02233]
[1779783152053,58.19,76720.45,0.0,0.9936,1e-05,1.02024]
[1779783158095,58.19,76722.67,0.0,0.99361,1e-05,1.01856]
[1779783163131,58.19,76724.73,0.0,0.99362,1e-05,1.017]
[1779783168166,58.19,76725.3,0.0,0.99363,1e-05,1.01657]
[1779783174295,58.19,76725.26,0.0,0.99363,1e-05,1.0166]
[1779783180250,58.19,76726.82,0.0,0.99363,1e-05,1.01543]
[1779783185285,58.19,76727.29,0.0,0.99364,1e-05,1.01507]
[1779783188306,58.19,76731.39,0.0,0.99366,1e-05,1.01199]
[1779783193341,58.19,76730.38,0.0,0.99365,1e-05,1.01275]
[1779783194348,58.19,76725.98,0.0,0.99363,1e-05,1.01606]
[1779783199383,58.19,76722.94,0.0,0.99361,1e-05,1.01836]
[1779783202404,58.19,76719.47,0.0,0.99359,1e-05,1.02098]
[1779783207441,58.19,76719.9,0.0,0.9936,1e-05,1.02066]
[1779783212477,58.19,76720.8,0.0,0.99361,1e-05,1.01871]
[1779783217512,58.19,76720.36,0.0,0.99361,1e-05,1.01905]
[1779783222546,58.19,76719.45,0.0,0.9936,1e-05,1.01973]
[1779783227581,58.19,76719.12,0.0,0.9936,1e-05,1.01998]
[1779783233303,58.19,76718.59,0.0,0.9936,1e-05,1.02039]
[1779783233469,58.19,76718.59,0.0,0.9936,1e-05,1.02039]
[1779783238785,58.19,76717.83,0.0,0.99359,1e-05,1.02096]
[1779783238968,58.19,76717.83,0.0,0.99359,1e-05,1.02096]
[1779783239069,58.19,76714.9,0.0,0.99358,1e-05,1.02318]
[1779783240357,58.19,76714.9,0.0,0.99358,1e-05,1.02318]
[1779783240468,58.19,76714.9,0.0,0.99358,1e-05,1.02318]
[1779783240377,58.19,76712.3,0.0,0.99356,1e-05,1.02516]
[1779783245707,58.19,76712.05,0.0,0.99356,1e-05,1.02535]
[1779783247404,58.19,76712.05,0.0,0.99356,1e-05,1.02535]
[1779783247469,58.19,76712.05,0.0,0.99356,1e-05,1.02535]
[1779783247419,58.19,76706.32,0.0,0.99353,1e-05,1.02971]
[1779783249298,58.19,76704.28,0.0,0.99352,1e-05,1.03127]
[1779783249472,58.19,76704.28,0.0,0.99352,1e-05,1.03127]
[1779783249320,58.19,76704.37,0.0,0.99352,1e-05,1.0312]
[1779783254770,58.19,76704.26,0.0,0.99352,1e-05,1.03128]
[1779783256760,58.19,76704.26,0.0,0.99352,1e-05,1.03128]
[1779783256975,58.19,76704.26,0.0,0.99352,1e-05,1.03128]
[1779783262191,58.19,76705.51,0.0,0.99352,1e-05,1.03033]
[1779783264717,58.19,76705.51,0.0,0.99352,1e-05,1.03033]
[1779783264970,58.19,76705.51,0.0,0.99352,1e-05,1.03033]
[1779783266235,58.19,76705.26,0.0,0.99352,1e-05,1.03052]
[1779783266473,58.19,76705.26,0.0,0.99352,1e-05,1.03052]
[1779783266525,58.19,76703.9,0.0,0.99352,1e-05,1.03156]
[1779783275917,58.19,76703.7,0.0,0.99352,1e-05,1.03044]
[1779783277129,58.19,76703.7,0.0,0.99352,1e-05,1.03044]
[1779783277217,58.19,76703.7,0.0,0.99352,1e-05,1.03044]
[1779783283974,58.19,76703.21,0.0,0.99352,1e-05,1.03082]
[1779783289969,58.19,76702.92,0.0,0.99352,1e-05,1.03104]
[1779783290295,58.19,76702.92,0.0,0.99352,1e-05,1.03104]
[1779783290468,58.19,76702.92,0.0,0.99352,1e-05,1.03104]
[1779783292140,58.19,76703.2,0.0,0.99352,1e-05,1.03082]
[1779783292223,58.19,76703.2,0.0,0.99352,1e-05,1.03082]
[1779783292241,58.19,76703.2,0.0,0.99352,1e-05,1.03082]
[1779783297684,58.19,76702.28,0.0,0.99351,1e-05,1.03153]
[1779783297717,58.19,76702.28,0.0,0.99351,1e-05,1.03153]
[1779783303110,58.19,76702.91,0.0,0.99352,1e-05,1.03104]
[1779783305009,58.19,76702.81,0.0,0.99352,1e-05,1.03112]
[1779783305221,58.19,76702.81,0.0,0.99352,1e-05,1.03112]
[1779783307237,58.19,76700.21,0.0,0.9935,1e-05,1.03311]
[1779783307469,58.19,76700.21,0.0,0.9935,1e-05,1.03311]
[1779783307527,58.19,76699.53,0.0,0.9935,1e-05,1.03363]
[1779783313180,58.19,76699.67,0.0,0.9935,1e-05,1.03352]
[1779783313687,58.19,76699.67,0.0,0.9935,1e-05,1.03352]
[1779783313717,58.19,76699.67,0.0,0.9935,1e-05,1.03352]
[1779783319222,58.19,76699.96,0.0,0.9935,1e-05,1.0333]
[1779783324172,58.19,76699.95,0.0,0.9935,1e-05,1.03331]
[1779783324225,58.19,76699.95,0.0,0.9935,1e-05,1.03331]
[1779783324468,58.19,76699.95,0.0,0.9935,1e-05,1.03331]
[1779783324569,58.19,76699.95,0.0,0.9935,1e-05,1.03331]
[1779783329292,58.19,76703.32,0.0,0.99352,1e-05,1.03073]
[1779783331306,58.19,76701.25,0.0,0.99352,1e-05,1.03104]
[1779783336340,58.19,76700.71,0.0,0.99351,1e-05,1.03145]
[1779783345404,58.19,76699.7,0.0,0.99351,1e-05,1.03223]
[1779783346411,58.19,76691.7,0.0,0.99346,1e-05,1.03836]
[1779783347417,58.19,76684.11,0.0,0.99342,1e-05,1.04421]
[1779783350439,58.19,76682.01,0.0,0.99341,1e-05,1.04583]
[1779783352454,58.19,76673.28,0.0,0.99336,1e-05,1.0526]
[1779783354468,58.19,76670.15,0.0,0.99334,1e-05,1.05504]
[1779783356482,58.19,76665.21,0.0,0.99331,1e-05,1.05889]
[1779783357488,58.19,76660.62,0.0,0.99329,1e-05,1.06249]
[1779783361517,58.19,76657.55,0.0,0.99327,1e-05,1.06489]
[1779783366554,58.19,76658.25,0.0,0.99328,1e-05,1.06434]
[1779783367823,58.19,76656.4,0.0,0.99326,1e-05,1.0658]
[1779783370221,58.19,76653.88,0.0,0.99325,1e-05,1.06778]
[1779783372596,58.19,76643.92,0.0,0.99319,1e-05,1.07564]
[1779783373603,58.19,76643.14,0.0,0.99319,1e-05,1.07626]
[1779783374814,58.19,76643.07,0.0,0.99319,1e-05,1.07632]
[1779783374967,58.19,76643.07,0.0,0.99319,1e-05,1.07632]
[1779783375263,58.19,76643.07,0.0,0.99319,1e-05,1.07632]
[1779783375467,58.19,76643.07,0.0,0.99319,1e-05,1.07632]
[1779783375617,58.19,76643.03,0.0,0.99319,1e-05,1.07635]
[1779783380652,58.19,76646.12,0.0,0.99321,1e-05,1.0739]
[1779783381659,58.19,76651.34,0.0,0.99324,1e-05,1.06978]
[1779783383284,58.19,76651.34,0.0,0.99324,1e-05,1.06978]
[1779783383467,58.19,76651.34,0.0,0.99324,1e-05,1.06978]
[1779783383595,58.19,76651.34,0.0,0.99324,1e-05,1.06978]
[1779783383568,58.19,76653.09,0.0,0.99325,1e-05,1.0684]
[1779783383717,58.19,76653.09,0.0,0.99325,1e-05,1.0684]
[1779783391161,58.19,76653.41,0.0,0.99325,1e-05,1.06815]
[1779783394751,58.19,76646.42,0.0,0.99322,1e-05,1.07236]
[1779783395758,58.19,76642.16,0.0,0.99319,1e-05,1.07573]
[1779783397411,58.19,76642.16,0.0,0.99319,1e-05,1.07573]
[1779783397467,58.19,76642.16,0.0,0.99319,1e-05,1.07573]
[1779783397512,58.19,76642.73,0.0,0.99319,1e-05,1.07527]
[1779783398012,58.19,76642.73,0.0,0.99319,1e-05,1.07527]
[1779783398223,58.19,76642.73,0.0,0.99319,1e-05,1.07527]
[1779783403817,58.19,76643.52,0.0,0.9932,1e-05,1.07465]
[1779783408852,58.19,76641.67,0.0,0.99319,1e-05,1.07611]
[1779783411054,58.19,76641.2,0.0,0.99319,1e-05,1.07649]
[1779783411217,58.19,76641.2,0.0,0.99319,1e-05,1.07649]
[1779783411551,58.19,76641.2,0.0,0.99319,1e-05,1.07649]
[1779783411585,58.19,76640.19,0.0,0.99318,1e-05,1.07729]
[1779783411717,58.19,76640.19,0.0,0.99318,1e-05,1.07729]
[1779783416907,58.19,76640.39,0.0,0.99318,1e-05,1.07713]
[1779783417893,58.19,76640.39,0.0,0.99318,1e-05,1.07713]
[1779783417968,58.19,76640.39,0.0,0.99318,1e-05,1.07713]
[1779783418258,58.19,76640.39,0.0,0.99318,1e-05,1.07713]
[1779783418469,58.19,76640.39,0.0,0.99318,1e-05,1.07713]
[1779783418483,58.19,76640.74,0.0,0.99318,1e-05,1.07685]
[1779783421944,58.19,76645.2,0.0,0.99321,1e-05,1.07332]
[1779783423269,58.19,76645.2,0.0,0.99321,1e-05,1.07332]
[1779783423469,58.19,76645.2,0.0,0.99321,1e-05,1.07332]
[1779783423514,58.19,76645.2,0.0,0.99321,1e-05,1.07332]
[1779783423570,58.19,76648.63,0.0,0.99323,1e-05,1.07061]
[1779783423718,58.19,76648.63,0.0,0.99323,1e-05,1.07061]
[1779783427095,58.19,76650.1,0.0,0.99324,1e-05,1.06945]
[1779783432277,58.19,76651.81,0.0,0.99325,1e-05,1.0681]
[1779783432469,58.19,76651.81,0.0,0.99325,1e-05,1.0681]
[1779783432537,58.19,76651.81,0.0,0.99325,1e-05,1.0681]
[1779783432569,58.19,76651.81,0.0,0.99325,1e-05,1.0681]
[1779783432717,58.19,76651.81,0.0,0.99325,1e-05,1.0681]
[1779783440129,58.19,76651.82,0.0,0.99325,1e-05,1.0681]
[1779783442709,58.19,76652.06,0.0,0.99325,1e-05,1.06791]
[1779783442718,58.19,76652.17,0.0,0.99325,1e-05,1.06782]
[1779783443191,58.19,76652.17,0.0,0.99325,1e-05,1.06782]
[1779783443218,58.19,76652.17,0.0,0.99325,1e-05,1.06782]
[1779783443292,58.19,76652.87,0.0,0.99325,1e-05,1.06727]
[1779783448126,58.19,76655.99,0.0,0.99327,1e-05,1.06482]
[1779783449124,58.19,76655.99,0.0,0.99327,1e-05,1.06482]
[1779783449218,58.19,76655.99,0.0,0.99327,1e-05,1.06482]
[1779783449622,58.19,76655.99,0.0,0.99327,1e-05,1.06482]
[1779783449318,58.19,76656.46,0.0,0.99327,1e-05,1.06445]
[1779783449722,58.19,76656.46,0.0,0.99327,1e-05,1.06445]
[1779783455382,58.19,76659.5,0.0,0.9933,1e-05,1.06076]
[1779783455468,58.19,76659.5,0.0,0.9933,1e-05,1.06076]
[1779783455687,58.19,76659.5,0.0,0.9933,1e-05,1.06076]
[1779783455717,58.19,76659.5,0.0,0.9933,1e-05,1.06076]
[1779783455715,58.19,76659.93,0.0,0.9933,1e-05,1.06043]
[1779783458196,58.19,76663.24,0.0,0.99332,1e-05,1.05784]
[1779783460516,58.19,76662.99,0.0,0.99332,1e-05,1.05803]
[1779783460718,58.19,76662.99,0.0,0.99332,1e-05,1.05803]
[1779783468327,58.19,76663.41,0.0,0.99332,1e-05,1.05771]
[1779783468376,58.19,76663.41,0.0,0.99332,1e-05,1.05771]
[1779783468469,58.19,76663.41,0.0,0.99332,1e-05,1.05771]
[1779783468473,58.19,76664.12,0.0,0.99332,1e-05,1.05715]
[1779783470280,58.19,76659.2,0.0,0.9933,1e-05,1.061]
[1779783475315,58.19,76659.08,0.0,0.9933,1e-05,1.06109]
[1779783476078,58.19,76659.08,0.0,0.9933,1e-05,1.06109]
[1779783476130,58.19,76659.08,0.0,0.9933,1e-05,1.06109]
[1779783476223,58.19,76659.08,0.0,0.9933,1e-05,1.06109]
[1779783476322,58.19,76659.38,0.0,0.9933,1e-05,1.06086]
[1779783481357,58.19,76661.09,0.0,0.99331,1e-05,1.05952]
[1779783482628,58.19,76661.09,0.0,0.99331,1e-05,1.05952]
[1779783482719,58.19,76661.09,0.0,0.99331,1e-05,1.05952]
[1779783482749,58.19,76665.11,0.0,0.99333,1e-05,1.05638]
[1779783483302,58.19,76665.11,0.0,0.99333,1e-05,1.05638]
[1779783483468,58.19,76665.11,0.0,0.99333,1e-05,1.05638]
[1779783483512,58.19,76669.27,0.0,0.99335,1e-05,1.05314]
[1779783489425,58.19,76669.76,0.0,0.99336,1e-05,1.05276]
[1779783489469,58.19,76669.76,0.0,0.99336,1e-05,1.05276]
[1779783491427,58.19,76672.96,0.0,0.99337,1e-05,1.05027]
[1779783492434,58.19,76677.1,0.0,0.9934,1e-05,1.04706]
[1779783493583,58.19,76677.1,0.0,0.9934,1e-05,1.04706]
[1779783493717,58.19,76677.1,0.0,0.9934,1e-05,1.04706]
[1779783493729,58.19,76678.63,0.0,0.99341,1e-05,1.04587]
[1779783494123,58.19,76678.63,0.0,0.99341,1e-05,1.04587]
[1779783494221,58.19,76678.63,0.0,0.99341,1e-05,1.04587]
[1779783498111,58.19,76677.2,0.0,0.9934,1e-05,1.04698]
[1779783498218,58.19,76677.2,0.0,0.9934,1e-05,1.04698]
[1779783498476,58.19,76677.05,0.0,0.9934,1e-05,1.0471]
[1779783498829,58.19,76677.05,0.0,0.9934,1e-05,1.0471]
[1779783498967,58.19,76677.05,0.0,0.9934,1e-05,1.0471]
[1779783500490,58.19,76682.99,0.0,0.99343,1e-05,1.04251]
[1779783501497,58.19,76686.96,0.0,0.99345,1e-05,1.03945]
[1779783501947,58.19,76686.96,0.0,0.99345,1e-05,1.03945]
[1779783501967,58.19,76686.96,0.0,0.99345,1e-05,1.03945]
[1779783506330,58.19,76687.53,0.0,0.99346,1e-05,1.03901]
[1779783506468,58.19,76687.53,0.0,0.99346,1e-05,1.03901]
[1779783506745,58.19,76687.53,0.0,0.99346,1e-05,1.03901]
[1779783506532,58.19,76687.46,0.0,0.99346,1e-05,1.03906]
[1779783506967,58.19,76687.46,0.0,0.99346,1e-05,1.03906]
[1779783511567,58.19,76685.61,0.0,0.99345,1e-05,1.03921]
[1779783512597,58.19,76685.61,0.0,0.99345,1e-05,1.03921]
[1779783512717,58.19,76685.61,0.0,0.99345,1e-05,1.03921]
[1779783512698,58.19,76685.9,0.0,0.99345,1e-05,1.03898]
[1779783513145,58.19,76685.9,0.0,0.99345,1e-05,1.03898]
[1779783513219,58.19,76685.9,0.0,0.99345,1e-05,1.03898]
[1779783513582,58.19,76685.62,0.0,0.99345,1e-05,1.0392]
[1779783517609,58.19,76688.03,0.0,0.99347,1e-05,1.03734]
[1779783524532,58.19,76687.99,0.0,0.99347,1e-05,1.03738]
[1779783526560,58.19,76687.63,0.0,0.99346,1e-05,1.03765]
[1779783526718,58.19,76687.63,0.0,0.99346,1e-05,1.03765]
[1779783526669,58.19,76687.63,0.0,0.99346,1e-05,1.03765]
[1779783527251,58.19,76687.63,0.0,0.99346,1e-05,1.03765]
[1779783527466,58.19,76687.63,0.0,0.99346,1e-05,1.03765]
[1779783527567,58.19,76687.63,0.0,0.99346,1e-05,1.03765]
[1779783529966,58.19,76687.55,0.0,0.99346,1e-05,1.03771]
[1779783536742,58.19,76688.15,0.0,0.99347,1e-05,1.03725]
[1779783538500,58.19,76688.46,0.0,0.99347,1e-05,1.03701]
[1779783538718,58.19,76688.46,0.0,0.99347,1e-05,1.03701]
[1779783538756,58.19,76688.64,0.0,0.99347,1e-05,1.03688]
[1779783539349,58.19,76688.64,0.0,0.99347,1e-05,1.03688]
[1779783539468,58.19,76688.64,0.0,0.99347,1e-05,1.03688]
[1779783540770,58.19,76691.72,0.0,0.99349,1e-05,1.03451]
[1779783545804,58.19,76691.18,0.0,0.99348,1e-05,1.03493]
[1779783549832,58.19,76691.51,0.0,0.99349,1e-05,1.03467]
[1779783549967,58.19,76691.51,0.0,0.99349,1e-05,1.03467]
[1779783550397,58.19,76691.51,0.0,0.99349,1e-05,1.03467]
[1779783550468,58.19,76691.51,0.0,0.99349,1e-05,1.03467]
[1779783550498,58.19,76692.02,0.0,0.99349,1e-05,1.03428]
[1779783553861,58.19,76694.11,0.0,0.9935,1e-05,1.03268]
[1779783555601,58.19,76694.11,0.0,0.9935,1e-05,1.03268]
[1779783555718,58.19,76694.11,0.0,0.9935,1e-05,1.03268]
[1779783556859,58.19,76694.42,0.0,0.9935,1e-05,1.03244]
[1779783556969,58.19,76694.42,0.0,0.9935,1e-05,1.03244]
[1779783557069,58.19,76695.72,0.0,0.99351,1e-05,1.03145]
[1779783558340,58.19,76695.72,0.0,0.99351,1e-05,1.03145]
[1779783558468,58.19,76695.72,0.0,0.99351,1e-05,1.03145]
[1779783558896,58.19,76699.49,0.0,0.99353,1e-05,1.02857]
[1779783565703,58.19,76699.9,0.0,0.99353,1e-05,1.02826]
[1779783565718,58.19,76699.9,0.0,0.99353,1e-05,1.02826]
[1779783565804,58.19,76701.96,0.0,0.99354,1e-05,1.02669]
[1779783566284,58.19,76701.96,0.0,0.99354,1e-05,1.02669]
[1779783566469,58.19,76701.96,0.0,0.99354,1e-05,1.02669]
[1779783577030,58.19,76701.92,0.0,0.99355,1e-05,1.02545]
[1779783578505,58.19,76701.92,0.0,0.99355,1e-05,1.02545]
[1779783578717,58.19,76701.92,0.0,0.99355,1e-05,1.02545]
[1779783578818,58.19,76701.51,0.0,0.99355,1e-05,1.02576]
[1779783579059,58.19,76701.51,0.0,0.99355,1e-05,1.02576]
[1779783579218,58.19,76701.51,0.0,0.99355,1e-05,1.02576]
[1779783580731,58.19,76701.49,0.0,0.99355,1e-05,1.02578]
[1779783586094,58.19,76701.31,0.0,0.99355,1e-05,1.02591]
[1779783591129,58.19,76701.36,0.0,0.99355,1e-05,1.02587]
[1779783592708,58.19,76701.36,0.0,0.99355,1e-05,1.02587]
[1779783592717,58.19,76701.36,0.0,0.99355,1e-05,1.02587]
[1779783592810,58.19,76702.34,0.0,0.99355,1e-05,1.02513]
[1779783593162,58.19,76702.34,0.0,0.99355,1e-05,1.02513]
[1779783593217,58.19,76702.34,0.0,0.99355,1e-05,1.02513]
[1779783600192,58.19,76702.94,0.0,0.99356,1e-05,1.02467]
[1779783601233,58.19,76702.94,0.0,0.99356,1e-05,1.02467]
[1779783601467,58.19,76702.94,0.0,0.99356,1e-05,1.02467]
[1779783601736,58.19,76702.94,0.0,0.99356,1e-05,1.02467]
[1779783601822,58.19,76702.97,0.0,0.99356,1e-05,1.02465]
[1779783601968,58.19,76702.97,0.0,0.99356,1e-05,1.02465]
[1779783608247,58.19,76702.82,0.0,0.99356,1e-05,1.02476]
[1779783614961,58.19,76702.78,0.0,0.99356,1e-05,1.02479]
[1779783614967,58.19,76702.78,0.0,0.99356,1e-05,1.02479]
[1779783620520,58.19,76702.78,0.0,0.99356,1e-05,1.02479]
[1779783620717,58.19,76702.78,0.0,0.99356,1e-05,1.02479]
[1779783620818,58.19,76702.78,0.0,0.99356,1e-05,1.02479]
[1779783622971,58.19,76702.78,0.0,0.99356,1e-05,1.02479]
[1779783623222,58.19,76702.78,0.0,0.99356,1e-05,1.02479]
[1779783629816,58.19,76702.85,0.0,0.99356,1e-05,1.02474]
[1779783638124,58.19,76703.0,0.0,0.99357,1e-05,1.02336]
[1779783638135,58.19,76703.0,0.0,0.99357,1e-05,1.02336]
[1779783638217,58.19,76703.0,0.0,0.99357,1e-05,1.02336]
[1779783638225,58.19,76703.0,0.0,0.99357,1e-05,1.02336]
[1779783639467,58.19,76705.19,0.0,0.99358,1e-05,1.0217]
[1779783640474,58.19,76703.0,0.0,0.99357,1e-05,1.02336]
[1779783644325,58.19,76702.83,0.0,0.99356,1e-05,1.02349]
[1779783644467,58.19,76702.83,0.0,0.99356,1e-05,1.02349]
[1779783644501,58.19,76701.5,0.0,0.99356,1e-05,1.0245]
[1779783644953,58.19,76701.5,0.0,0.99356,1e-05,1.0245]
[1779783644968,58.19,76701.5,0.0,0.99356,1e-05,1.0245]
[1779783651551,58.19,76701.61,0.0,0.99356,1e-05,1.02442]
[1779783653196,58.19,76701.61,0.0,0.99356,1e-05,1.02442]
[1779783653217,58.19,76701.61,0.0,0.99356,1e-05,1.02442]
[1779783657072,58.19,76702.78,0.0,0.99356,1e-05,1.02353]
[1779783657889,58.19,76702.78,0.0,0.99356,1e-05,1.02353]
[1779783657593,58.19,76701.06,0.0,0.99355,1e-05,1.02483]
[1779783657969,58.19,76701.06,0.0,0.99355,1e-05,1.02483]
[1779783658219,58.19,76701.06,0.0,0.99355,1e-05,1.02483]
[1779783658600,58.19,76700.1,0.0,0.99355,1e-05,1.02556]
[1779783661808,58.19,76700.17,0.0,0.99355,1e-05,1.02551]
[1779783661967,58.19,76697.91,0.0,0.99354,1e-05,1.02723]
[1779783664499,58.19,76697.5,0.0,0.99353,1e-05,1.02755]
[1779783670684,58.19,76697.33,0.0,0.99353,1e-05,1.02768]
[1779783671557,58.19,76697.33,0.0,0.99353,1e-05,1.02768]
[1779783671718,58.19,76697.33,0.0,0.99353,1e-05,1.02768]
[1779783672802,58.19,76697.33,0.0,0.99353,1e-05,1.02768]
[1779783672893,58.19,76697.33,0.0,0.99353,1e-05,1.02768]
[1779783672967,58.19,76697.33,0.0,0.99353,1e-05,1.02768]
[1779783678568,58.19,76697.33,0.0,0.99353,1e-05,1.02768]
[1779783682279,58.19,76697.33,0.0,0.99353,1e-05,1.02768]
[1779783682472,58.19,76697.33,0.0,0.99353,1e-05,1.02768]
[1779783688323,58.19,76697.33,0.0,0.99353,1e-05,1.02768]
[1779783688467,58.19,76697.33,0.0,0.99353,1e-05,1.02768]
[1779783691838,58.19,76690.23,0.0,0.9935,1e-05,1.03183]
[1779783692169,58.19,76690.23,0.0,0.9935,1e-05,1.03183]
[1779783692217,58.19,76690.23,0.0,0.9935,1e-05,1.03183]
[1779783693682,58.19,76690.75,0.0,0.99351,1e-05,1.03143]
[1779783693717,58.19,76690.75,0.0,0.99351,1e-05,1.03143]
[1779783693857,58.19,76690.71,0.0,0.99351,1e-05,1.03146]
[1779783698145,58.19,76691.16,0.0,0.99351,1e-05,1.03112]
[1779783698217,58.19,76691.16,0.0,0.99351,1e-05,1.03112]
[1779783703255,58.19,76691.44,0.0,0.99351,1e-05,1.0309]
[1779783708676,58.19,76692.78,0.0,0.99352,1e-05,1.02988]
[1779783708718,58.19,76692.78,0.0,0.99352,1e-05,1.02988]
[1779783709627,58.19,76693.91,0.0,0.99352,1e-05,1.02901]
[1779783709718,58.19,76693.91,0.0,0.99352,1e-05,1.02901]
[1779783709778,58.19,76693.91,0.0,0.99352,1e-05,1.02901]
[1779783715719,58.19,76695.36,0.0,0.99353,1e-05,1.02791]
[1779783715969,58.19,76695.36,0.0,0.99353,1e-05,1.02791]
[1779783726515,58.19,76695.42,0.0,0.99353,1e-05,1.02786]
[1779783726717,58.19,76695.42,0.0,0.99353,1e-05,1.02786]
[1779783726807,58.19,76695.42,0.0,0.99353,1e-05,1.02786]
[1779783728489,58.19,76695.39,0.0,0.99353,1e-05,1.02788]
[1779783728717,58.19,76695.39,0.0,0.99353,1e-05,1.02788]
[1779783735126,58.19,76695.39,0.0,0.99353,1e-05,1.02788]
[1779783736217,58.19,76695.39,0.0,0.99353,1e-05,1.02788]
[1779783737976,58.19,76695.39,0.0,0.99353,1e-05,1.02788]
[1779783737980,58.19,76695.39,0.0,0.99353,1e-05,1.02788]
[1779783738217,58.19,76695.39,0.0,0.99353,1e-05,1.02788]
[1779783745139,58.19,76695.22,0.0,0.99353,1e-05,1.02801]
[1779783745217,58.19,76695.22,0.0,0.99353,1e-05,1.02801]
[1779783750875,58.19,76695.22,0.0,0.99353,1e-05,1.02801]
[1779783754218,58.19,76695.39,0.0,0.99354,1e-05,1.02661]
[1779783760628,58.19,76695.39,0.0,0.99354,1e-05,1.02661]
[1779783760719,58.19,76695.39,0.0,0.99354,1e-05,1.02661]
[1779783763337,58.19,76698.46,0.0,0.99356,1e-05,1.02428]
[1779783764155,58.19,76698.46,0.0,0.99356,1e-05,1.02428]
[1779783764245,58.19,76698.46,0.0,0.99356,1e-05,1.02428]
[1779783764344,58.19,76699.15,0.0,0.99356,1e-05,1.02375]
[1779783765981,58.19,76699.15,0.0,0.99356,1e-05,1.02375]
[1779783766237,58.19,76699.64,0.0,0.99356,1e-05,1.02338]
[1779783771066,58.19,76697.86,0.0,0.99355,1e-05,1.02473]
[1779783771224,58.19,76697.86,0.0,0.99355,1e-05,1.02473]
[1779783771479,58.19,76697.86,0.0,0.99355,1e-05,1.02473]
[1779783771719,58.19,76697.86,0.0,0.99355,1e-05,1.02473]
[1779783771820,58.19,76697.84,0.0,0.99355,1e-05,1.02475]
[1779783779449,58.19,76697.74,0.0,0.99355,1e-05,1.02482]
[1779783785052,58.19,76697.84,0.0,0.99355,1e-05,1.02475]
[1779783785224,58.19,76697.84,0.0,0.99355,1e-05,1.02475]
[1779783791650,58.19,76697.98,0.0,0.99355,1e-05,1.02464]
[1779783791721,58.19,76697.98,0.0,0.99355,1e-05,1.02464]
[1779783791819,58.19,76698.02,0.0,0.99355,1e-05,1.02461]
[1779783799632,58.19,76698.09,0.0,0.99355,1e-05,1.02456]
[1779783799976,58.19,76698.09,0.0,0.99355,1e-05,1.02456]
[1779783800220,58.19,76698.09,0.0,0.99355,1e-05,1.02456]
[1779783805631,58.19,76700.18,0.0,0.99357,1e-05,1.02297]
[1779783810666,58.19,76697.88,0.0,0.99355,1e-05,1.02472]
[1779783815551,58.19,76697.96,0.0,0.99356,1e-05,1.02339]
[1779783815716,58.19,76697.96,0.0,0.99356,1e-05,1.02339]
[1779783816516,58.19,76697.96,0.0,0.99356,1e-05,1.02339]
[1779783816719,58.19,76697.96,0.0,0.99356,1e-05,1.02339]
[1779783817715,58.19,76697.98,0.0,0.99356,1e-05,1.02337]
[1779783822750,58.19,76698.78,0.0,0.99357,1e-05,1.02276]
[1779783827785,58.19,76699.14,0.0,0.99357,1e-05,1.02249]
[1779783835973,58.19,76699.14,0.0,0.99357,1e-05,1.02249]
[1779783839953,58.19,76699.14,0.0,0.99357,1e-05,1.02249]
[1779783839967,58.19,76699.14,0.0,0.99357,1e-05,1.02249]
[1779783840047,58.19,76701.68,0.0,0.99358,1e-05,1.02056]
[1779783842890,58.19,76704.87,0.0,0.9936,1e-05,1.01814]
[1779783845911,58.19,76711.65,0.0,0.99364,1e-05,1.01302]
[1779783848932,58.19,76712.52,0.0,0.99364,1e-05,1.01237]
[1779783854974,58.19,76711.91,0.0,0.99364,1e-05,1.01283]
[1779783857667,58.19,76711.91,0.0,0.99364,1e-05,1.01283]
[1779783857717,58.19,76711.91,0.0,0.99364,1e-05,1.01283]
[1779783865045,58.19,76708.43,0.0,0.99362,1e-05,1.01545]
[1779783866223,58.19,76707.25,0.0,0.99361,1e-05,1.01634]
[1779783867022,58.19,76707.25,0.0,0.99361,1e-05,1.01634]
[1779783867052,58.19,76707.25,0.0,0.99361,1e-05,1.01634]
[1779783867222,58.19,76707.25,0.0,0.99361,1e-05,1.01634]
[1779783874108,58.19,76707.46,0.0,0.99362,1e-05,1.01492]
[1779783879143,58.19,76705.25,0.0,0.99361,1e-05,1.01659]
[1779783882743,58.19,76705.85,0.0,0.99361,1e-05,1.01614]
[1779783882967,58.19,76705.85,0.0,0.99361,1e-05,1.01614]
[1779783885954,58.19,76705.55,0.0,0.99361,1e-05,1.01637]
[1779783892236,58.19,76705.58,0.0,0.99361,1e-05,1.01634]
[1779783897271,58.19,76705.96,0.0,0.99361,1e-05,1.01606]
[1779783902306,58.19,76705.94,0.0,0.99361,1e-05,1.01607]
[1779783910148,58.19,76705.8,0.0,0.99361,1e-05,1.01618]
[1779783910223,58.19,76706.46,0.0,0.99361,1e-05,1.01568]
[1779783910667,58.19,76706.46,0.0,0.99361,1e-05,1.01568]
[1779783910722,58.19,76706.46,0.0,0.99361,1e-05,1.01568]
[1779783910769,58.19,76706.49,0.0,0.99362,1e-05,1.01566]
[1779783916407,58.19,76707.53,0.0,0.99362,1e-05,1.01487]
[1779783919400,58.19,76706.81,0.0,0.99362,1e-05,1.01542]
[1779783919469,58.19,76706.81,0.0,0.99362,1e-05,1.01542]
[1779783919969,58.19,76706.81,0.0,0.99362,1e-05,1.01542]
[1779783919973,58.19,76707.09,0.0,0.99362,1e-05,1.0152]
[1779783920224,58.19,76707.09,0.0,0.99362,1e-05,1.0152]
[1779783927483,58.19,76708.05,0.0,0.99362,1e-05,1.01448]
[1779783929360,58.19,76708.05,0.0,0.99362,1e-05,1.01448]
[1779783929474,58.19,76708.05,0.0,0.99362,1e-05,1.01448]
[1779783929725,58.19,76708.05,0.0,0.99362,1e-05,1.01448]
[1779783929968,58.19,76708.05,0.0,0.99362,1e-05,1.01448]
[1779783930068,58.19,76707.94,0.0,0.99362,1e-05,1.01456]
[1779783933708,58.19,76707.89,0.0,0.99363,1e-05,1.01334]
[1779783939567,58.19,76708.26,0.0,0.99363,1e-05,1.01306]
[1779783941581,58.19,76712.33,0.0,0.99365,1e-05,1.01]
[1779783943119,58.19,76712.33,0.0,0.99365,1e-05,1.01]
[1779783943223,58.19,76712.33,0.0,0.99365,1e-05,1.01]
[1779783943159,58.19,76718.14,0.0,0.99369,1e-05,1.00563]
[1779783943658,58.19,76718.14,0.0,0.99369,1e-05,1.00563]
[1779783943718,58.19,76718.14,0.0,0.99369,1e-05,1.00563]
[1779783949637,58.19,76721.08,0.0,0.9937,1e-05,1.00343]
[1779783951954,58.19,76721.03,0.0,0.9937,1e-05,1.00347]
[1779783951981,58.19,76721.03,0.0,0.9937,1e-05,1.00347]
[1779783952113,58.19,76721.03,0.0,0.9937,1e-05,1.00347]
[1779783952219,58.19,76721.03,0.0,0.9937,1e-05,1.00347]
[1779783952169,58.19,76721.2,0.0,0.9937,1e-05,1.00334]
[1779783957692,58.19,76722.2,0.0,0.99371,1e-05,1.0026]
[1779783958700,58.19,76727.96,0.0,0.99374,1e-05,0.9983]
[1779783962160,58.19,76729.06,0.0,0.99374,1e-05,0.99748]
[1779783962223,58.19,76729.06,0.0,0.99374,1e-05,0.99748]
[1779783962719,58.19,76729.55,0.0,0.99375,1e-05,0.99712]
[1779783962969,58.19,76729.55,0.0,0.99375,1e-05,0.99712]
[1779783963069,58.19,76730.96,0.0,0.99376,1e-05,0.99607]
[1779783968777,58.19,76732.38,0.0,0.99376,1e-05,0.99501]
[1779783972805,58.19,76729.14,0.0,0.99375,1e-05,0.99742]
[1779783973681,58.19,76729.14,0.0,0.99375,1e-05,0.99742]
[1779783973727,58.19,76729.14,0.0,0.99375,1e-05,0.99742]
[1779783973982,58.19,76729.14,0.0,0.99375,1e-05,0.99742]
[1779783974224,58.19,76729.14,0.0,0.99375,1e-05,0.99742]
[1779783974070,58.19,76729.15,0.0,0.99375,1e-05,0.99741]
[1779783979301,58.19,76728.95,0.0,0.99374,1e-05,0.99756]
[1779783981064,58.19,76728.95,0.0,0.99374,1e-05,0.99756]
[1779783981218,58.19,76728.95,0.0,0.99374,1e-05,0.99756]
[1779783981165,58.19,76730.07,0.0,0.99375,1e-05,0.99673]
[1779783981318,58.19,76730.07,0.0,0.99375,1e-05,0.99673]
[1779783981468,58.19,76730.07,0.0,0.99375,1e-05,0.99673]
[1779783981868,58.19,76729.58,0.0,0.99375,1e-05,0.99709]
[1779783984603,58.19,76728.6,0.0,0.99374,1e-05,0.99782]
[1779783984723,58.19,76728.6,0.0,0.99374,1e-05,0.99782]
[1779783989165,58.19,76726.2,0.0,0.99373,1e-05,0.99961]
[1779783989223,58.19,76726.2,0.0,0.99373,1e-05,0.99961]
[1779783989225,58.19,76725.47,0.0,0.99373,1e-05,1.00015]
[1779783994959,58.19,76725.91,0.0,0.99374,1e-05,0.99858]
[1779783999024,58.19,76724.62,0.0,0.99373,1e-05,0.99954]
[1779783999217,58.19,76724.62,0.0,0.99373,1e-05,0.99954]
[1779784001002,58.19,76721.27,0.0,0.99371,1e-05,1.00204]
[1779784002231,58.19,76721.27,0.0,0.99371,1e-05,1.00204]
[1779784002240,58.19,76716.99,0.0,0.99369,1e-05,1.00524]
[1779784002467,58.19,76716.99,0.0,0.99369,1e-05,1.00524]
[1779784003804,58.19,76716.96,0.0,0.99369,1e-05,1.00526]
[1779784003968,58.19,76716.96,0.0,0.99369,1e-05,1.00526]
[1779784004025,58.19,76716.26,0.0,0.99368,1e-05,1.00579]
[1779784005272,58.19,76716.26,0.0,0.99368,1e-05,1.00579]
[1779784011072,58.19,76716.69,0.0,0.99369,1e-05,1.00547]
[1779784013152,58.19,76716.79,0.0,0.99369,1e-05,1.00539]
[1779784013217,58.19,76716.79,0.0,0.99369,1e-05,1.00539]
[1779784019128,58.19,76716.57,0.0,0.99369,1e-05,1.00556]
[1779784023156,58.19,76702.06,0.0,0.99361,1e-05,1.01648]
[1779784024163,58.19,76699.5,0.0,0.99359,1e-05,1.01842]
[1779784025923,58.19,76698.86,0.0,0.99359,1e-05,1.0189]
[1779784025970,58.19,76698.86,0.0,0.99359,1e-05,1.0189]
[1779784026133,58.19,76698.86,0.0,0.99359,1e-05,1.0189]
[1779784026223,58.19,76698.86,0.0,0.99359,1e-05,1.0189]
[1779784026243,58.19,76698.86,0.0,0.99359,1e-05,1.0189]
[1779784030817,58.19,76697.1,0.0,0.99358,1e-05,1.02024]
[1779784030924,58.19,76697.1,0.0,0.99358,1e-05,1.02024]
[1779784030978,58.19,76697.1,0.0,0.99358,1e-05,1.02024]
[1779784031212,58.19,76689.5,0.0,0.99354,1e-05,1.02602]
[1779784033225,58.19,76688.79,0.0,0.99353,1e-05,1.02656]
[1779784038261,58.19,76688.1,0.0,0.99353,1e-05,1.02708]
[1779784039099,58.19,76688.1,0.0,0.99353,1e-05,1.02708]
[1779784039218,58.19,76688.1,0.0,0.99353,1e-05,1.02708]
[1779784041281,58.19,76695.86,0.0,0.99357,1e-05,1.02118]
[1779784042289,58.19,76698.62,0.0,0.99359,1e-05,1.01908]
[1779784043326,58.19,76698.62,0.0,0.99359,1e-05,1.01908]
[1779784043472,58.19,76699.15,0.0,0.99359,1e-05,1.01868]
[1779784044199,58.19,76699.15,0.0,0.99359,1e-05,1.01868]
[1779784044220,58.19,76699.15,0.0,0.99359,1e-05,1.01868]
[1779784044303,58.19,76699.17,0.0,0.99359,1e-05,1.01867]
[1779784048333,58.19,76702.23,0.0,0.99361,1e-05,1.01635]
[1779784048979,58.19,76702.23,0.0,0.99361,1e-05,1.01635]
[1779784049218,58.19,76702.23,0.0,0.99361,1e-05,1.01635]
[1779784056445,58.19,76702.26,0.0,0.99362,1e-05,1.01507]
[1779784058979,58.19,76703.12,0.0,0.99362,1e-05,1.01442]
[1779784059128,58.19,76703.12,0.0,0.99362,1e-05,1.01442]
[1779784059219,58.19,76703.12,0.0,0.99362,1e-05,1.01442]
[1779784059270,58.19,76703.12,0.0,0.99362,1e-05,1.01442]
[1779784064446,58.19,76703.19,0.0,0.99362,1e-05,1.01436]
[1779784067875,58.19,76703.39,0.0,0.99362,1e-05,1.01421]
[1779784067967,58.19,76703.39,0.0,0.99362,1e-05,1.01421]
[1779784069506,58.19,76703.54,0.0,0.99362,1e-05,1.0141]
[1779784069719,58.19,76703.54,0.0,0.99362,1e-05,1.0141]
[1779784069818,58.19,76703.46,0.0,0.99362,1e-05,1.01416]
[1779784072711,58.19,76703.94,0.0,0.99362,1e-05,1.0138]
[1779784072716,58.19,76703.94,0.0,0.99362,1e-05,1.0138]
[1779784073509,58.19,76708.53,0.0,0.99365,1e-05,1.01034]
[1779784076029,58.19,76708.82,0.0,0.99365,1e-05,1.01012]
[1779784076218,58.19,76708.82,0.0,0.99365,1e-05,1.01012]
[1779784077536,58.19,76711.33,0.0,0.99366,1e-05,1.00823]
[1779784081072,58.19,76711.65,0.0,0.99367,1e-05,1.00799]
[1779784081220,58.19,76711.65,0.0,0.99367,1e-05,1.00799]
[1779784081241,58.19,76711.44,0.0,0.99367,1e-05,1.00815]
[1779784087335,58.19,76711.78,0.0,0.99367,1e-05,1.0079]
[1779784087469,58.19,76711.78,0.0,0.99367,1e-05,1.0079]
[1779784087507,58.19,76711.78,0.0,0.99367,1e-05,1.0079]
[1779784092310,58.19,76711.78,0.0,0.99367,1e-05,1.0079]
[1779784092469,58.19,76711.75,0.0,0.99367,1e-05,1.00792]
[1779784094907,58.19,76711.75,0.0,0.99367,1e-05,1.00792]
[1779784094971,58.19,76711.75,0.0,0.99367,1e-05,1.00792]
[1779784095004,58.19,76710.88,0.0,0.99366,1e-05,1.00857]
[1779784099846,58.19,76711.14,0.0,0.99366,1e-05,1.00838]
[1779784099976,58.19,76711.14,0.0,0.99366,1e-05,1.00838]
[1779784105733,58.19,76702.69,0.0,0.99362,1e-05,1.01474]
[1779784106536,58.19,76702.69,0.0,0.99362,1e-05,1.01474]
[1779784106642,58.19,76702.69,0.0,0.99362,1e-05,1.01474]
[1779784106718,58.19,76702.69,0.0,0.99362,1e-05,1.01474]
[1779784106740,58.19,76696.86,0.0,0.99359,1e-05,1.01915]
[1779784112030,58.19,76697.65,0.0,0.99359,1e-05,1.01855]
[1779784112154,58.19,76697.65,0.0,0.99359,1e-05,1.01855]
[1779784112219,58.19,76697.65,0.0,0.99359,1e-05,1.01855]
[1779784112252,58.19,76703.45,0.0,0.99363,1e-05,1.01291]
[1779784118564,58.19,76704.35,0.0,0.99363,1e-05,1.01223]
[1779784119254,58.19,76704.35,0.0,0.99363,1e-05,1.01223]
[1779784119307,58.19,76704.09,0.0,0.99363,1e-05,1.01242]
[1779784119470,58.19,76704.09,0.0,0.99363,1e-05,1.01242]
[1779784119522,58.19,76704.09,0.0,0.99363,1e-05,1.01242]
[1779784119718,58.19,76704.09,0.0,0.99363,1e-05,1.01242]
[1779784119831,58.19,76705.45,0.0,0.99364,1e-05,1.0114]
[1779784124866,58.19,76705.05,0.0,0.99364,1e-05,1.0117]
[1779784128991,58.19,76705.83,0.0,0.99364,1e-05,1.01111]
[1779784129193,58.19,76705.83,0.0,0.99364,1e-05,1.01111]
[1779784129218,58.19,76705.83,0.0,0.99364,1e-05,1.01111]
[1779784129318,58.19,76708.61,0.0,0.99366,1e-05,1.00902]
[1779784129555,58.19,76708.61,0.0,0.99366,1e-05,1.00902]
[1779784133368,58.19,76709.24,0.0,0.99366,1e-05,1.00855]
[1779784133468,58.19,76709.86,0.0,0.99366,1e-05,1.00808]
[1779784135536,58.19,76711.59,0.0,0.99367,1e-05,1.00678]
[1779784135717,58.19,76711.59,0.0,0.99367,1e-05,1.00678]
[1779784135944,58.19,76715.02,0.0,0.99369,1e-05,1.00421]
[1779784137473,58.19,76714.98,0.0,0.99369,1e-05,1.00424]
[1779784137717,58.19,76714.98,0.0,0.99369,1e-05,1.00424]
[1779784142786,58.19,76717.35,0.0,0.9937,1e-05,1.00247]
[1779784143140,58.19,76717.35,0.0,0.9937,1e-05,1.00247]
[1779784143221,58.19,76717.35,0.0,0.9937,1e-05,1.00247]
[1779784143241,58.19,76720.31,0.0,0.99372,1e-05,1.00026]
[1779784143517,58.19,76720.31,0.0,0.99372,1e-05,1.00026]
[1779784143719,58.19,76720.31,0.0,0.99372,1e-05,1.00026]
[1779784147022,58.19,76724.39,0.0,0.99374,1e-05,0.99722]
[1779784152068,58.19,76724.98,0.0,0.99375,1e-05,0.99678]
[1779784154236,58.19,76724.04,0.0,0.99374,1e-05,0.99748]
[1779784154249,58.19,76724.32,0.0,0.99374,1e-05,0.99727]
[1779784154467,58.19,76724.32,0.0,0.99374,1e-05,0.99727]
[1779784155093,58.19,76725.72,0.0,0.99375,1e-05,0.99623]
[1779784156098,58.19,76728.74,0.0,0.99377,1e-05,0.99398]
[1779784157105,58.19,76724.4,0.0,0.99374,1e-05,0.99721]
[1779784158109,58.19,76724.4,0.0,0.99374,1e-05,0.99721]
[1779784158223,58.19,76724.4,0.0,0.99374,1e-05,0.99721]
[1779784158429,58.19,76724.4,0.0,0.99374,1e-05,0.99721]
[1779784158470,58.19,76723.25,0.0,0.99374,1e-05,0.99807]
[1779784159119,58.19,76723.97,0.0,0.99374,1e-05,0.99753]
[1779784165161,58.19,76722.95,0.0,0.99373,1e-05,0.99829]
[1779784167714,58.19,76722.95,0.0,0.99373,1e-05,0.99829]
[1779784168223,58.19,76722.95,0.0,0.99373,1e-05,0.99829]
[1779784168279,58.19,76720.89,0.0,0.99372,1e-05,0.99982]
[1779784173318,58.19,76720.7,0.0,0.99373,1e-05,0.99872]
[1779784173467,58.19,76720.7,0.0,0.99373,1e-05,0.99872]
[1779784179260,58.19,76719.59,0.0,0.99372,1e-05,0.99954]
[1779784180814,58.19,76719.77,0.0,0.99373,1e-05,0.99941]
[1779784180966,58.19,76719.77,0.0,0.99373,1e-05,0.99941]
[1779784182282,58.19,76721.57,0.0,0.99374,1e-05,0.99807]
[1779784187317,58.19,76720.78,0.0,0.99373,1e-05,0.99866]
[1779784188037,58.19,76720.78,0.0,0.99373,1e-05,0.99866]
[1779784188218,58.19,76720.78,0.0,0.99373,1e-05,0.99866]
[1779784192353,58.19,76719.24,0.0,0.99372,1e-05,0.99981]
[1779784192956,58.19,76719.24,0.0,0.99372,1e-05,0.99981]
[1779784192971,58.19,76719.24,0.0,0.99372,1e-05,0.99981]
[1779784196381,58.19,76721.91,0.0,0.99374,1e-05,0.99782]
[1779784196625,58.19,76721.91,0.0,0.99374,1e-05,0.99782]
[1779784196722,58.19,76721.91,0.0,0.99374,1e-05,0.99782]
[1779784200373,58.19,76721.67,0.0,0.99374,1e-05,0.99799]
[1779784200469,58.19,76721.67,0.0,0.99374,1e-05,0.99799]
[1779784201416,58.19,76718.44,0.0,0.99372,1e-05,1.0004]
[1779784202423,58.19,76716.9,0.0,0.99371,1e-05,1.00155]
[1779784203473,58.19,76716.9,0.0,0.99371,1e-05,1.00155]
[1779784203429,58.19,76713.32,0.0,0.99369,1e-05,1.00423]
[1779784203717,58.19,76713.32,0.0,0.99369,1e-05,1.00423]
[1779784204437,58.19,76711.51,0.0,0.99368,1e-05,1.00559]
[1779784204613,58.19,76711.51,0.0,0.99368,1e-05,1.00559]
[1779784204718,58.19,76711.51,0.0,0.99368,1e-05,1.00559]
[1779784205444,58.19,76710.98,0.0,0.99368,1e-05,1.00598]
[1779784210479,58.19,76711.04,0.0,0.99368,1e-05,1.00594]
[1779784213565,58.19,76710.81,0.0,0.99368,1e-05,1.00611]
[1779784213717,58.19,76710.81,0.0,0.99368,1e-05,1.00611]
[1779784214509,58.19,76709.03,0.0,0.99367,1e-05,1.00745]
[1779784219504,58.19,76709.45,0.0,0.99367,1e-05,1.00713]
[1779784219717,58.19,76709.66,0.0,0.99367,1e-05,1.00698]
[1779784225504,58.19,76710.07,0.0,0.99367,1e-05,1.00667]
[1779784231482,58.19,76710.11,0.0,0.99367,1e-05,1.00664]
[1779784232082,58.19,76710.11,0.0,0.99368,1e-05,1.00538]
[1779784232217,58.19,76710.11,0.0,0.99368,1e-05,1.00538]
[1779784234218,58.19,76709.14,0.0,0.99368,1e-05,1.00611]
[1779784234266,58.19,76709.14,0.0,0.99368,1e-05,1.00611]
[1779784239684,58.19,76709.44,0.0,0.99368,1e-05,1.00588]
[1779784241907,58.19,76709.43,0.0,0.99368,1e-05,1.00589]
[1779784241968,58.19,76709.43,0.0,0.99368,1e-05,1.00589]
[1779784254102,58.19,76709.64,0.0,0.99368,1e-05,1.00573]
[1779784254217,58.19,76709.64,0.0,0.99368,1e-05,1.00573]
[1779784263853,58.19,76709.63,0.0,0.99368,1e-05,1.00574]
[1779784267083,58.19,76709.63,0.0,0.99368,1e-05,1.00574]
[1779784267217,58.19,76709.63,0.0,0.99368,1e-05,1.00574]
[1779784267674,58.19,76709.63,0.0,0.99368,1e-05,1.00574]
[1779784267719,58.19,76709.63,0.0,0.99368,1e-05,1.00574]
[1779784270303,58.19,76709.63,0.0,0.99368,1e-05,1.00574]
[1779784270467,58.19,76709.63,0.0,0.99368,1e-05,1.00574]
[1779784270547,58.19,76707.9,0.0,0.99367,1e-05,1.00704]
[1779784270902,58.19,76704.18,0.0,0.99365,1e-05,1.00984]
[1779784274529,58.19,76704.96,0.0,0.99365,1e-05,1.00925]
[1779784274565,58.19,76704.96,0.0,0.99365,1e-05,1.00925]
[1779784274717,58.19,76704.96,0.0,0.99365,1e-05,1.00925]
[1779784281980,58.19,76705.46,0.0,0.99366,1e-05,1.00887]
[1779784283057,58.19,76705.46,0.0,0.99366,1e-05,1.00887]
[1779784283217,58.19,76705.46,0.0,0.99366,1e-05,1.00887]
[1779784284232,58.19,76705.15,0.0,0.99365,1e-05,1.00911]
[1779784284468,58.19,76705.15,0.0,0.99365,1e-05,1.00911]
[1779784284568,58.19,76705.86,0.0,0.99366,1e-05,1.00857]
[1779784290036,58.19,76705.93,0.0,0.99366,1e-05,1.00852]
[1779784296077,58.19,76705.93,0.0,0.99367,1e-05,1.00726]
[1779784296807,58.19,76705.93,0.0,0.99367,1e-05,1.00726]
[1779784296967,58.19,76705.93,0.0,0.99367,1e-05,1.00726]
[1779784305141,58.19,76705.71,0.0,0.99366,1e-05,1.00743]
[1779784310176,58.19,76705.57,0.0,0.99366,1e-05,1.00753]
[1779784315211,58.19,76705.6,0.0,0.99366,1e-05,1.00751]
[1779784317610,58.19,76705.63,0.0,0.99366,1e-05,1.00749]
[1779784317717,58.19,76705.81,0.0,0.99367,1e-05,1.00735]
[1779784318250,58.19,76705.81,0.0,0.99367,1e-05,1.00735]
[1779784318467,58.19,76705.81,0.0,0.99367,1e-05,1.00735]
[1779784318552,58.19,76705.85,0.0,0.99367,1e-05,1.00732]
[1779784321253,58.19,76714.86,0.0,0.99371,1e-05,1.00057]
[1779784322260,58.19,76722.73,0.0,0.99376,1e-05,0.99471]
[1779784322976,58.19,76722.73,0.0,0.99376,1e-05,0.99471]
[1779784323218,58.19,76722.73,0.0,0.99376,1e-05,0.99471]
[1779784323267,58.19,76732.04,0.0,0.99381,1e-05,0.98781]
[1779784324274,58.19,76732.9,0.0,0.99381,1e-05,0.98718]
[1779784327145,58.19,76731.72,0.0,0.9938,1e-05,0.98805]
[1779784327221,58.19,76731.72,0.0,0.9938,1e-05,0.98805]
[1779784327295,58.19,76732.79,0.0,0.99381,1e-05,0.98726]
[1779784331322,58.19,76729.04,0.0,0.99379,1e-05,0.99003]
[1779784336218,58.19,76726.69,0.0,0.99378,1e-05,0.99177]
[1779784341394,58.19,76724.47,0.0,0.99377,1e-05,0.99342]
[1779784346553,58.19,76726.46,0.0,0.99378,1e-05,0.99194]
[1779784346568,58.19,76726.74,0.0,0.99378,1e-05,0.99174]
[1779784346717,58.19,76726.74,0.0,0.99378,1e-05,0.99174]
[1779784347046,58.19,76726.74,0.0,0.99378,1e-05,0.99174]
[1779784347129,58.19,76726.74,0.0,0.99378,1e-05,0.99174]
[1779784347233,58.19,76726.74,0.0,0.99378,1e-05,0.99174]
[1779784352471,58.19,76725.34,0.0,0.99378,1e-05,0.99153]
[1779784355391,58.19,76725.87,0.0,0.99378,1e-05,0.99114]
[1779784355468,58.19,76725.87,0.0,0.99378,1e-05,0.99114]
[1779784355597,58.19,76725.87,0.0,0.99378,1e-05,0.99114]
[1779784355645,58.19,76726.39,0.0,0.99378,1e-05,0.99075]
[1779784355718,58.19,76726.39,0.0,0.99378,1e-05,0.99075]
[1779784361538,58.19,76726.01,0.0,0.99378,1e-05,0.99103]
[1779784365279,58.19,76724.57,0.0,0.99377,1e-05,0.9921]
[1779784365468,58.19,76724.57,0.0,0.99377,1e-05,0.9921]
[1779784365540,58.19,76724.57,0.0,0.99377,1e-05,0.9921]
[1779784365541,58.19,76724.57,0.0,0.99377,1e-05,0.9921]
[1779784365717,58.19,76724.57,0.0,0.99377,1e-05,0.9921]
[1779784372190,58.19,76725.17,0.0,0.99378,1e-05,0.99166]
[1779784372221,58.19,76725.17,0.0,0.99378,1e-05,0.99166]
[1779784372306,58.19,76725.17,0.0,0.99378,1e-05,0.99166]
[1779784372468,58.19,76725.17,0.0,0.99378,1e-05,0.99166]
[1779784372616,58.19,76724.66,0.0,0.99377,1e-05,0.99203]
[1779784377653,58.19,76719.36,0.0,0.99375,1e-05,0.99597]
[1779784378028,58.19,76719.36,0.0,0.99375,1e-05,0.99597]
[1779784378218,58.19,76719.36,0.0,0.99375,1e-05,0.99597]
[1779784378328,58.19,76719.36,0.0,0.99375,1e-05,0.99597]
[1779784378469,58.19,76719.36,0.0,0.99375,1e-05,0.99597]
[1779784378660,58.19,76717.4,0.0,0.99374,1e-05,0.99743]
[1779784383696,58.19,76716.81,0.0,0.99373,1e-05,0.99787]
[1779784389738,58.19,76716.58,0.0,0.99373,1e-05,0.99804]
[1779784394774,58.19,76716.25,0.0,0.99373,1e-05,0.99829]
[1779784397755,58.19,76716.61,0.0,0.99373,1e-05,0.99802]
[1779784397967,58.19,76716.61,0.0,0.99373,1e-05,0.99802]
[1779784403230,58.19,76716.46,0.0,0.99373,1e-05,0.99813]
[1779784403468,58.19,76716.46,0.0,0.99373,1e-05,0.99813]
[1779784403569,58.19,76716.46,0.0,0.99373,1e-05,0.99813]
[1779784408872,58.19,76716.14,0.0,0.99373,1e-05,0.99837]
[1779784410970,58.19,76715.11,0.0,0.99372,1e-05,0.99914]
[1779784411217,58.19,76715.11,0.0,0.99372,1e-05,0.99914]
[1779784414978,58.19,76716.18,0.0,0.99374,1e-05,0.99709]
[1779784415022,58.19,76716.18,0.0,0.99374,1e-05,0.99709]
[1779784415218,58.19,76716.18,0.0,0.99374,1e-05,0.99709]
[1779784415318,58.19,76715.45,0.0,0.99373,1e-05,0.99763]
[1779784420822,58.19,76716.47,0.0,0.99374,1e-05,0.99687]
[1779784421029,58.19,76716.47,0.0,0.99374,1e-05,0.99687]
[1779784421217,58.19,76716.47,0.0,0.99374,1e-05,0.99687]
[1779784421428,58.19,76716.47,0.0,0.99374,1e-05,0.99687]
[1779784421468,58.19,76716.47,0.0,0.99374,1e-05,0.99687]
[1779784421569,58.19,76713.41,0.0,0.99372,1e-05,0.99916]
[1779784425244,58.19,76714.04,0.0,0.99373,1e-05,0.99869]
[1779784425331,58.19,76714.04,0.0,0.99373,1e-05,0.99869]
[1779784425468,58.19,76714.04,0.0,0.99373,1e-05,0.99869]
[1779784425508,58.19,76711.4,0.0,0.99371,1e-05,1.00066]
[1779784432848,58.19,76710.33,0.0,0.99371,1e-05,1.00146]
[1779784432967,58.19,76710.33,0.0,0.99371,1e-05,1.00146]
[1779784437490,58.19,76711.2,0.0,0.99371,1e-05,1.00081]
[1779784437718,58.19,76711.2,0.0,0.99371,1e-05,1.00081]
[1779784437568,58.19,76711.24,0.0,0.99371,1e-05,1.00078]
[1779784438714,58.19,76711.24,0.0,0.99371,1e-05,1.00078]
[1779784438078,58.19,76710.04,0.0,0.9937,1e-05,1.00167]
[1779784438967,58.19,76710.04,0.0,0.9937,1e-05,1.00167]
[1779784442471,58.19,76710.15,0.0,0.9937,1e-05,1.00159]
[1779784442720,58.19,76710.15,0.0,0.9937,1e-05,1.00159]
[1779784444617,58.19,76710.63,0.0,0.99371,1e-05,1.00123]
[1779784444717,58.19,76710.63,0.0,0.99371,1e-05,1.00123]
[1779784444718,58.19,76710.25,0.0,0.9937,1e-05,1.00152]
[1779784450162,58.19,76707.78,0.0,0.99369,1e-05,1.00336]
[1779784456204,58.19,76707.78,0.0,0.99369,1e-05,1.00336]
[1779784457460,58.19,76707.78,0.0,0.99369,1e-05,1.00336]
[1779784457467,58.19,76707.78,0.0,0.99369,1e-05,1.00336]
[1779784460654,58.19,76707.07,0.0,0.99369,1e-05,1.0039]
[1779784460718,58.19,76707.07,0.0,0.99369,1e-05,1.0039]
[1779784460708,58.19,76706.91,0.0,0.99369,1e-05,1.00402]
[1779784461240,58.19,76707.09,0.0,0.99369,1e-05,1.00388]
[1779784464625,58.19,76706.96,0.0,0.99369,1e-05,1.00398]
[1779784464719,58.19,76706.96,0.0,0.99369,1e-05,1.00398]
[1779784470302,58.19,76707.86,0.0,0.99369,1e-05,1.0033]
[1779784472317,58.19,76695.67,0.0,0.99363,1e-05,1.01121]
[1779784473324,58.19,76685.15,0.0,0.99358,1e-05,1.01916]
[1779784474448,58.19,76682.69,0.0,0.99356,1e-05,1.02103]
[1779784475131,58.19,76682.69,0.0,0.99356,1e-05,1.02103]
[1779784475221,58.19,76682.69,0.0,0.99356,1e-05,1.02103]
[1779784475276,58.19,76682.69,0.0,0.99356,1e-05,1.02103]
[1779784475467,58.19,76682.69,0.0,0.99356,1e-05,1.02103]
[1779784475532,58.19,76682.81,0.0,0.99356,1e-05,1.02094]
[1779784481380,58.19,76684.25,0.0,0.99357,1e-05,1.01985]
[1779784484117,58.19,76684.98,0.0,0.99357,1e-05,1.01929]
[1779784484218,58.19,76684.98,0.0,0.99357,1e-05,1.01929]
[1779784484332,58.19,76684.98,0.0,0.99357,1e-05,1.01929]
[1779784484496,58.19,76684.98,0.0,0.99357,1e-05,1.01929]
[1779784484579,58.19,76684.98,0.0,0.99357,1e-05,1.01929]
[1779784486755,58.19,76684.98,0.0,0.99357,1e-05,1.01929]
[1779784493466,58.19,76685.45,0.0,0.99358,1e-05,1.01894]
[1779784494697,58.19,76685.45,0.0,0.99358,1e-05,1.01894]
[1779784494718,58.19,76685.45,0.0,0.99358,1e-05,1.01894]
[1779784494752,58.19,76686.58,0.0,0.99358,1e-05,1.01808]
[1779784494822,58.19,76686.58,0.0,0.99358,1e-05,1.01808]
[1779784494969,58.19,76686.58,0.0,0.99358,1e-05,1.01808]
[1779784500515,58.19,76687.77,0.0,0.99359,1e-05,1.01718]
[1779784501487,58.19,76687.77,0.0,0.99359,1e-05,1.01718]
[1779784501539,58.19,76687.77,0.0,0.99359,1e-05,1.01718]
[1779784501743,58.19,76687.77,0.0,0.99359,1e-05,1.01718]
[1779784501586,58.19,76686.68,0.0,0.99358,1e-05,1.018]
[1779784502529,58.19,76687.03,0.0,0.99359,1e-05,1.01774]
[1779784504578,58.19,76686.96,0.0,0.99359,1e-05,1.01779]
[1779784504719,58.19,76686.96,0.0,0.99359,1e-05,1.01779]
[1779784504776,58.19,76679.02,0.0,0.99354,1e-05,1.02383]
[1779784506561,58.19,76676.66,0.0,0.99353,1e-05,1.02563]
[1779784507413,58.19,76676.66,0.0,0.99353,1e-05,1.02563]
[1779784507469,58.19,76676.66,0.0,0.99353,1e-05,1.02563]
[1779784507568,58.19,76676.21,0.0,0.99353,1e-05,1.02597]
[1779784509043,58.19,76676.61,0.0,0.99353,1e-05,1.02566]
[1779784509220,58.19,76676.61,0.0,0.99353,1e-05,1.02566]
[1779784509582,58.19,76681.02,0.0,0.99355,1e-05,1.0223]
[1779784514079,58.19,76679.74,0.0,0.99355,1e-05,1.02328]
[1779784514220,58.19,76679.74,0.0,0.99355,1e-05,1.02328]
[1779784519652,58.19,76680.25,0.0,0.99355,1e-05,1.02289]
[1779784520085,58.19,76680.25,0.0,0.99355,1e-05,1.02289]
[1779784520218,58.19,76680.25,0.0,0.99355,1e-05,1.02289]
[1779784520247,58.19,76680.25,0.0,0.99355,1e-05,1.02289]
[1779784520473,58.19,76680.25,0.0,0.99355,1e-05,1.02289]
[1779784520659,58.19,76680.29,0.0,0.99355,1e-05,1.02286]
[1779784524604,58.19,76678.88,0.0,0.99354,1e-05,1.02393]
[1779784524723,58.19,76678.88,0.0,0.99354,1e-05,1.02393]
[1779784524766,58.19,76678.88,0.0,0.99354,1e-05,1.02393]
[1779784524818,58.19,76680.34,0.0,0.99355,1e-05,1.02282]
[1779784524969,58.19,76680.34,0.0,0.99355,1e-05,1.02282]
[1779784531772,58.19,76680.15,0.0,0.99355,1e-05,1.02297]
[1779784531819,58.19,76679.27,0.0,0.99355,1e-05,1.02236]
[1779784531878,58.19,76679.27,0.0,0.99355,1e-05,1.02236]
[1779784531968,58.19,76679.27,0.0,0.99355,1e-05,1.02236]
[1779784532762,58.19,76679.23,0.0,0.99355,1e-05,1.02239]
[1779784533993,58.19,76679.3,0.0,0.99355,1e-05,1.02234]
[1779784536790,58.19,76676.06,0.0,0.99353,1e-05,1.02481]
[1779784537618,58.19,76676.06,0.0,0.99353,1e-05,1.02481]
[1779784537721,58.19,76676.06,0.0,0.99353,1e-05,1.02481]
[1779784537779,58.19,76676.06,0.0,0.99353,1e-05,1.02481]
[1779784537797,58.19,76673.23,0.0,0.99352,1e-05,1.02697]
[1779784537970,58.19,76673.23,0.0,0.99352,1e-05,1.02697]
[1779784544846,58.19,76673.21,0.0,0.99352,1e-05,1.02698]
[1779784549881,58.19,76672.89,0.0,0.99352,1e-05,1.02723]
[1779784554916,58.19,76672.82,0.0,0.99352,1e-05,1.02728]
[1779784557364,58.19,76672.82,0.0,0.99352,1e-05,1.02728]
[1779784557470,58.19,76672.82,0.0,0.99352,1e-05,1.02728]
[1779784557610,58.19,76672.82,0.0,0.99352,1e-05,1.02728]
[1779784557719,58.19,76672.82,0.0,0.99352,1e-05,1.02728]
[1779784557818,58.19,76673.76,0.0,0.99352,1e-05,1.02656]
[1779784557937,58.19,76676.48,0.0,0.99354,1e-05,1.02449]
[1779784559506,58.19,76679.68,0.0,0.99355,1e-05,1.02205]
[1779784561300,58.19,76679.26,0.0,0.99355,1e-05,1.02237]
[1779784561466,58.19,76679.26,0.0,0.99355,1e-05,1.02237]
[1779784561568,58.19,76677.48,0.0,0.99354,1e-05,1.02373]
[1779784562474,58.19,76677.48,0.0,0.99354,1e-05,1.02373]
[1779784562718,58.19,76677.48,0.0,0.99354,1e-05,1.02373]
[1779784567754,58.19,76677.61,0.0,0.99354,1e-05,1.02363]
[1779784569918,58.19,76677.45,0.0,0.99354,1e-05,1.02375]
[1779784569967,58.19,76677.45,0.0,0.99354,1e-05,1.02375]
[1779784570031,58.19,76677.45,0.0,0.99354,1e-05,1.02375]
[1779784570221,58.19,76677.45,0.0,0.99354,1e-05,1.02375]
[1779784570228,58.19,76678.53,0.0,0.99355,1e-05,1.02293]
[1779784573531,58.19,76679.06,0.0,0.99355,1e-05,1.02252]
[1779784573632,58.19,76679.06,0.0,0.99355,1e-05,1.02252]
[1779784573720,58.19,76679.06,0.0,0.99355,1e-05,1.02252]
[1779784573783,58.19,76684.48,0.0,0.99358,1e-05,1.0184]
[1779784576290,58.19,76685.84,0.0,0.99359,1e-05,1.01737]
[1779784579162,58.19,76685.91,0.0,0.99359,1e-05,1.01732]
[1779784579218,58.19,76685.91,0.0,0.99359,1e-05,1.01732]
[1779784579710,58.19,76685.91,0.0,0.99359,1e-05,1.01732]
[1779784579716,58.19,76685.91,0.0,0.99359,1e-05,1.01732]
[1779784579811,58.19,76685.21,0.0,0.99358,1e-05,1.01785]
[1779784584987,58.19,76686.55,0.0,0.99359,1e-05,1.01683]
[1779784590176,58.19,76686.82,0.0,0.99359,1e-05,1.01663]
[1779784591113,58.19,76686.82,0.0,0.99359,1e-05,1.01663]
[1779784591218,58.19,76686.82,0.0,0.99359,1e-05,1.01663]
[1779784592861,58.19,76686.65,0.0,0.9936,1e-05,1.01549]
[1779784593310,58.19,76686.65,0.0,0.9936,1e-05,1.01549]
[1779784593469,58.19,76686.65,0.0,0.9936,1e-05,1.01549]
[1779784593568,58.19,76686.01,0.0,0.9936,1e-05,1.01598]
[1779784599239,58.19,76685.64,0.0,0.99359,1e-05,1.01626]
[1779784602442,58.19,76685.36,0.0,0.99359,1e-05,1.01647]
[1779784602468,58.19,76685.36,0.0,0.99359,1e-05,1.01647]
[1779784602541,58.19,76688.68,0.0,0.99361,1e-05,1.01396]
[1779784603267,58.19,76690.46,0.0,0.99362,1e-05,1.01261]
[1779784605281,58.19,76692.13,0.0,0.99363,1e-05,1.01135]
[1779784606176,58.19,76692.13,0.0,0.99363,1e-05,1.01135]
[1779784606221,58.19,76692.13,0.0,0.99363,1e-05,1.01135]
[1779784606781,58.19,76692.13,0.0,0.99363,1e-05,1.01135]
[1779784606794,58.19,76692.17,0.0,0.99363,1e-05,1.01132]
[1779784606969,58.19,76692.17,0.0,0.99363,1e-05,1.01132]
[1779784607448,58.19,76693.45,0.0,0.99364,1e-05,1.01036]
[1779784613098,58.19,76693.45,0.0,0.99364,1e-05,1.01036]
[1779784613218,58.19,76693.45,0.0,0.99364,1e-05,1.01036]
[1779784613881,58.19,76693.45,0.0,0.99364,1e-05,1.01036]
[1779784613966,58.19,76694.23,0.0,0.99364,1e-05,1.00977]
[1779784614344,58.19,76693.27,0.0,0.99364,1e-05,1.01049]
[1779784620879,58.19,76693.67,0.0,0.99364,1e-05,1.01019]
[1779784620386,58.19,76691.72,0.0,0.99363,1e-05,1.01166]
[1779784620967,58.19,76691.72,0.0,0.99363,1e-05,1.01166]
[1779784633477,58.19,76691.45,0.0,0.99363,1e-05,1.01186]
[1779784633963,58.19,76691.45,0.0,0.99363,1e-05,1.01186]
[1779784634364,58.19,76691.45,0.0,0.99363,1e-05,1.01186]
[1779784634468,58.19,76691.45,0.0,0.99363,1e-05,1.01186]
[1779784640613,58.19,76691.45,0.0,0.99363,1e-05,1.01186]
[1779784645597,58.19,76691.99,0.0,0.99363,1e-05,1.01146]
[1779784645717,58.19,76691.99,0.0,0.99363,1e-05,1.01146]
[1779784650647,58.19,76691.88,0.0,0.99363,1e-05,1.01154]
[1779784650717,58.19,76691.88,0.0,0.99363,1e-05,1.01154]
[1779784656620,58.19,76691.88,0.0,0.99363,1e-05,1.01154]
[1779784658221,58.19,76691.87,0.0,0.99364,1e-05,1.01029]
[1779784662752,58.19,76691.86,0.0,0.99364,1e-05,1.01029]
[1779784662967,58.19,76691.86,0.0,0.99364,1e-05,1.01029]
[1779784669926,58.19,76691.51,0.0,0.99363,1e-05,1.01056]
[1779784669969,58.19,76691.51,0.0,0.99363,1e-05,1.01056]
[1779784669729,58.19,76694.73,0.0,0.99365,1e-05,1.00813]
[1779784671744,58.19,76700.63,0.0,0.99368,1e-05,1.0037]
[1779784672752,58.19,76711.36,0.0,0.99374,1e-05,0.99569]
[1779784673758,58.19,76719.87,0.0,0.99379,1e-05,0.98937]
[1779784674104,58.19,76719.87,0.0,0.99379,1e-05,0.98937]
[1779784674218,58.19,76719.87,0.0,0.99379,1e-05,0.98937]
[1779784674765,58.19,76723.2,0.0,0.9938,1e-05,0.9869]
[1779784677786,58.19,76725.87,0.0,0.99382,1e-05,0.98493]
[1779784678793,58.19,76727.42,0.0,0.99383,1e-05,0.98379]
[1779784679712,58.19,76727.42,0.0,0.99383,1e-05,0.98379]
[1779784679970,58.19,76727.42,0.0,0.99383,1e-05,0.98379]
[1779784683828,58.19,76725.21,0.0,0.99382,1e-05,0.98542]
[1779784684613,58.19,76725.21,0.0,0.99382,1e-05,0.98542]
[1779784685842,58.19,76727.28,0.0,0.99383,1e-05,0.98389]
[1779784686027,58.19,76727.28,0.0,0.99383,1e-05,0.98389]
[1779784686220,58.19,76727.28,0.0,0.99383,1e-05,0.98389]
[1779784686849,58.19,76732.68,0.0,0.99385,1e-05,0.97992]
[1779784689550,58.19,76732.65,0.0,0.99385,1e-05,0.97994]
[1779784689870,58.19,76734.32,0.0,0.99386,1e-05,0.97872]
[1779784690877,58.19,76735.88,0.0,0.99387,1e-05,0.97757]
[1779784691884,58.19,76737.6,0.0,0.99388,1e-05,0.97631]
[1779784692891,58.19,76735.6,0.0,0.99387,1e-05,0.97778]
[1779784697926,58.19,76735.5,0.0,0.99387,1e-05,0.97785]
[1779784699941,58.19,76736.93,0.0,0.99388,1e-05,0.9768]
[1779784700219,58.19,76736.93,0.0,0.99388,1e-05,0.9768]
[1779784704218,58.19,76736.0,0.0,0.99387,1e-05,0.97748]
[1779784711018,58.19,76736.2,0.0,0.99388,1e-05,0.97611]
[1779784711457,58.19,76736.2,0.0,0.99388,1e-05,0.97611]
[1779784711467,58.19,76736.2,0.0,0.99388,1e-05,0.97611]
[1779784712025,58.19,76736.62,0.0,0.99388,1e-05,0.9758]
[1779784712326,58.19,76736.62,0.0,0.99388,1e-05,0.9758]
[1779784712466,58.19,76736.62,0.0,0.99388,1e-05,0.9758]
[1779784717753,58.19,76737.85,0.0,0.99389,1e-05,0.9749]
[1779784723108,58.19,76738.25,0.0,0.99389,1e-05,0.97461]
[1779784724219,58.19,76738.25,0.0,0.99389,1e-05,0.97461]
[1779784724319,58.19,76738.41,0.0,0.99389,1e-05,0.97449]
[1779784731164,58.19,76737.77,0.0,0.99389,1e-05,0.97496]
[1779784739220,58.19,76737.84,0.0,0.99389,1e-05,0.97491]
[1779784744255,58.19,76737.45,0.0,0.99389,1e-05,0.97519]
[1779784749290,58.19,76739.03,0.0,0.9939,1e-05,0.97404]
[1779784754325,58.19,76739.36,0.0,0.9939,1e-05,0.97379]
[1779784756339,58.19,76743.75,0.0,0.99392,1e-05,0.97059]
[1779784757346,58.19,76750.24,0.0,0.99395,1e-05,0.96587]
[1779784758353,58.19,76755.71,0.0,0.99398,1e-05,0.96191]
[1779784761374,58.19,76759.92,0.0,0.994,1e-05,0.95887]
[1779784763637,58.19,76759.92,0.0,0.994,1e-05,0.95887]
[1779784763717,58.19,76759.92,0.0,0.994,1e-05,0.95887]
[1779784769430,58.19,76759.87,0.0,0.994,1e-05,0.95891]
[1779784775534,58.19,76759.81,0.0,0.99401,1e-05,0.95774]
[1779784775717,58.19,76759.81,0.0,0.99401,1e-05,0.95774]
[1779784775818,58.19,76759.81,0.0,0.99401,1e-05,0.95774]
[1779784780217,58.19,76760.86,0.0,0.99402,1e-05,0.95698]
[1779784785542,58.19,76761.21,0.0,0.99402,1e-05,0.95673]
[1779784791025,58.19,76761.28,0.0,0.99402,1e-05,0.95668]
[1779784791216,58.19,76761.36,0.0,0.99402,1e-05,0.95662]
[1779784792088,58.19,76761.36,0.0,0.99402,1e-05,0.95662]
[1779784792217,58.19,76761.36,0.0,0.99402,1e-05,0.95662]
[1779784792591,58.19,76761.28,0.0,0.99402,1e-05,0.95668]
[1779784794659,58.19,76761.28,0.0,0.99402,1e-05,0.95668]
[1779784794717,58.19,76761.28,0.0,0.99402,1e-05,0.95668]
[1779784794785,58.19,76765.1,0.0,0.99404,1e-05,0.95393]
[1779784796619,58.19,76768.44,0.0,0.99406,1e-05,0.95153]
[1779784801654,58.19,76764.39,0.0,0.99404,1e-05,0.95444]
[1779784803499,58.19,76762.77,0.0,0.99403,1e-05,0.9556]
[1779784803717,58.19,76762.77,0.0,0.99403,1e-05,0.9556]
[1779784804131,58.19,76762.77,0.0,0.99403,1e-05,0.9556]
[1779784803753,58.19,76762.64,0.0,0.99403,1e-05,0.9557]
[1779784804226,58.19,76762.64,0.0,0.99403,1e-05,0.9557]
[1779784806062,58.19,76762.61,0.0,0.99403,1e-05,0.95572]
[1779784812363,58.19,76763.41,0.0,0.99403,1e-05,0.95514]
[1779784812467,58.19,76763.41,0.0,0.99403,1e-05,0.95514]
[1779784812543,58.19,76763.41,0.0,0.99403,1e-05,0.95514]
[1779784812718,58.19,76763.41,0.0,0.99403,1e-05,0.95514]
[1779784812818,58.19,76763.37,0.0,0.99403,1e-05,0.95517]
[1779784813738,58.19,76758.83,0.0,0.99401,1e-05,0.95844]
[1779784814745,58.19,76752.08,0.0,0.99397,1e-05,0.96332]
[1779784815291,58.19,76752.08,0.0,0.99397,1e-05,0.96332]
[1779784815467,58.19,76752.08,0.0,0.99397,1e-05,0.96332]
[1779784815732,58.19,76752.08,0.0,0.99397,1e-05,0.96332]
[1779784815967,58.19,76752.08,0.0,0.99397,1e-05,0.96332]
[1779784816068,58.19,76751.04,0.0,0.99397,1e-05,0.96407]
[1779784819779,58.19,76748.14,0.0,0.99395,1e-05,0.96617]
[1779784821794,58.19,76744.89,0.0,0.99393,1e-05,0.96854]
[1779784822781,58.19,76744.89,0.0,0.99393,1e-05,0.96854]
[1779784822968,58.19,76744.89,0.0,0.99393,1e-05,0.96854]
[1779784823005,58.19,76744.72,0.0,0.99393,1e-05,0.96866]
[1779784823401,58.19,76744.72,0.0,0.99393,1e-05,0.96866]
[1779784823466,58.19,76744.72,0.0,0.99393,1e-05,0.96866]
[1779784828843,58.19,76744.0,0.0,0.99393,1e-05,0.96918]
[1779784829186,58.19,76744.0,0.0,0.99393,1e-05,0.96918]
[1779784829217,58.19,76744.0,0.0,0.99393,1e-05,0.96918]
[1779784836480,58.19,76746.42,0.0,0.99395,1e-05,0.9662]
[1779784836720,58.19,76746.42,0.0,0.99395,1e-05,0.9662]
[1779784836988,58.19,76746.42,0.0,0.99395,1e-05,0.9662]
[1779784837068,58.19,76746.42,0.0,0.99395,1e-05,0.9662]
[1779784837216,58.19,76746.42,0.0,0.99395,1e-05,0.9662]
[1779784842880,58.19,76746.51,0.0,0.99395,1e-05,0.96613]
[1779784849916,58.19,76746.54,0.0,0.99395,1e-05,0.96611]
[1779784849968,58.19,76746.54,0.0,0.99395,1e-05,0.96611]
[1779784853416,58.19,76745.73,0.0,0.99395,1e-05,0.9667]
[1779784853468,58.19,76745.73,0.0,0.99395,1e-05,0.9667]
[1779784854020,58.19,76743.42,0.0,0.99393,1e-05,0.96838]
[1779784859054,58.19,76743.25,0.0,0.99393,1e-05,0.9685]
[1779784860505,58.19,76743.25,0.0,0.99393,1e-05,0.9685]
[1779784860717,58.19,76743.25,0.0,0.99393,1e-05,0.9685]
[1779784867111,58.19,76744.74,0.0,0.99394,1e-05,0.96742]
[1779784877400,58.19,76744.84,0.0,0.99394,1e-05,0.96735]
[1779784877467,58.19,76744.84,0.0,0.99394,1e-05,0.96735]
[1779784879128,58.19,76744.84,0.0,0.99394,1e-05,0.96735]
[1779784879219,58.19,76744.84,0.0,0.99394,1e-05,0.96735]
[1779784879229,58.19,76743.76,0.0,0.99394,1e-05,0.96813]
[1779784888921,58.19,76744.15,0.0,0.99394,1e-05,0.96785]
[1779784888968,58.19,76744.15,0.0,0.99394,1e-05,0.96785]
[1779784897463,58.19,76744.17,0.0,0.99395,1e-05,0.96661]
[1779784903689,58.19,76744.17,0.0,0.99395,1e-05,0.96661]
[1779784903717,58.19,76744.17,0.0,0.99395,1e-05,0.96661]
[1779784908450,58.19,76745.04,0.0,0.99395,1e-05,0.96598]
[1779784908468,58.19,76745.04,0.0,0.99395,1e-05,0.96598]
[1779784908504,58.19,76745.04,0.0,0.99395,1e-05,0.96598]
[1779784908719,58.19,76745.04,0.0,0.99395,1e-05,0.96598]
[1779784908811,58.19,76744.91,0.0,0.99395,1e-05,0.96607]
[1779784914443,58.19,76744.67,0.0,0.99395,1e-05,0.96625]
[1779784919478,58.19,76744.69,0.0,0.99395,1e-05,0.96623]
[1779784921725,58.19,76744.74,0.0,0.99395,1e-05,0.9662]
[1779784921967,58.19,76744.74,0.0,0.99395,1e-05,0.9662]
[1779784923885,58.19,76744.79,0.0,0.99395,1e-05,0.96616]
[1779784924793,58.19,76744.75,0.0,0.99395,1e-05,0.96619]
[1779784924970,58.19,76744.75,0.0,0.99395,1e-05,0.96619]
[1779784925006,58.19,76744.13,0.0,0.99394,1e-05,0.96664]
[1779784930555,58.19,76746.11,0.0,0.99396,1e-05,0.9652]
[1779784932842,58.19,76746.75,0.0,0.99396,1e-05,0.96474]
[1779784932975,58.19,76746.75,0.0,0.99396,1e-05,0.96474]
[1779784948217,58.19,76746.78,0.0,0.99396,1e-05,0.96472]
[1779784951396,58.19,76747.02,0.0,0.99396,1e-05,0.96454]
[1779784951404,58.19,76747.02,0.0,0.99396,1e-05,0.96454]
[1779784951470,58.19,76747.02,0.0,0.99396,1e-05,0.96454]
[1779784951703,58.19,76746.96,0.0,0.99397,1e-05,0.96336]
[1779784956738,58.19,76744.28,0.0,0.99395,1e-05,0.96531]
[1779784960534,58.19,76745.6,0.0,0.99396,1e-05,0.96435]
[1779784960586,58.19,76745.6,0.0,0.99396,1e-05,0.96435]
[1779784960722,58.19,76745.6,0.0,0.99396,1e-05,0.96435]
[1779784960766,58.19,76745.58,0.0,0.99396,1e-05,0.96436]
[1779784966808,58.19,76745.61,0.0,0.99396,1e-05,0.96434]
[1779784971843,58.19,76745.96,0.0,0.99396,1e-05,0.96409]
[1779784972499,58.19,76745.96,0.0,0.99396,1e-05,0.96409]
[1779784972716,58.19,76745.96,0.0,0.99396,1e-05,0.96409]
[1779784973559,58.19,76746.01,0.0,0.99396,1e-05,0.96405]
[1779784973719,58.19,76746.01,0.0,0.99396,1e-05,0.96405]
[1779784973820,58.19,76746.01,0.0,0.99396,1e-05,0.96405]
[1779784978891,58.19,76745.87,0.0,0.99396,1e-05,0.96415]
[1779784981295,58.19,76745.87,0.0,0.99396,1e-05,0.96415]
[1779784981469,58.19,76746.28,0.0,0.99396,1e-05,0.96386]
[1779784987955,58.19,76747.09,0.0,0.99397,1e-05,0.96327]
[1779784991875,58.19,76746.64,0.0,0.99397,1e-05,0.9636]
[1779784991969,58.19,76746.64,0.0,0.99397,1e-05,0.9636]
[1779784992004,58.19,76746.64,0.0,0.99397,1e-05,0.9636]
[1779784992218,58.19,76746.64,0.0,0.99397,1e-05,0.9636]
[1779784992249,58.19,76744.41,0.0,0.99395,1e-05,0.96521]
[1779784998026,58.19,76745.67,0.0,0.99396,1e-05,0.9643]
[1779785003062,58.19,76745.98,0.0,0.99396,1e-05,0.96407]
[1779785008014,58.19,76745.59,0.0,0.99396,1e-05,0.96436]
[1779785008219,58.19,76745.59,0.0,0.99396,1e-05,0.96436]
[1779785015146,58.19,76745.47,0.0,0.99397,1e-05,0.96322]
[1779785017887,58.19,76745.38,0.0,0.99397,1e-05,0.96329]
[1779785017974,58.19,76745.38,0.0,0.99397,1e-05,0.96329]
[1779785018108,58.19,76745.38,0.0,0.99397,1e-05,0.96329]
[1779785018226,58.19,76745.38,0.0,0.99397,1e-05,0.96329]
[1779785018319,58.19,76745.47,0.0,0.99397,1e-05,0.96322]
[1779785026223,58.19,76745.52,0.0,0.99397,1e-05,0.96319]
[1779785027995,58.19,76746.17,0.0,0.99397,1e-05,0.96271]
[1779785028220,58.19,76746.17,0.0,0.99397,1e-05,0.96271]
[1779785032805,58.19,76744.49,0.0,0.99396,1e-05,0.96393]
[1779785032970,58.19,76744.49,0.0,0.99396,1e-05,0.96393]
[1779785033048,58.19,76744.49,0.0,0.99396,1e-05,0.96393]
[1779785033220,58.19,76744.49,0.0,0.99396,1e-05,0.96393]
[1779785033272,58.19,76743.56,0.0,0.99396,1e-05,0.96461]
[1779785038362,58.19,76745.43,0.0,0.99397,1e-05,0.96325]
[1779785038468,58.19,76745.8,0.0,0.99397,1e-05,0.96298]
[1779785048377,58.19,76746.41,0.0,0.99397,1e-05,0.96254]
[1779785050018,58.19,76746.38,0.0,0.99397,1e-05,0.96256]
[1779785050126,58.19,76746.38,0.0,0.99397,1e-05,0.96256]
[1779785050222,58.19,76746.38,0.0,0.99397,1e-05,0.96256]
[1779785050391,58.19,76746.37,0.0,0.99397,1e-05,0.96257]
[1779785051847,58.19,76746.41,0.0,0.99397,1e-05,0.96254]
[1779785057440,58.19,76746.73,0.0,0.99397,1e-05,0.96231]
[1779785061964,58.19,76746.77,0.0,0.99397,1e-05,0.96228]
[1779785062222,58.19,76746.77,0.0,0.99397,1e-05,0.96228]
[1779785062422,58.19,76746.73,0.0,0.99397,1e-05,0.96231]
[1779785062469,58.19,76746.73,0.0,0.99397,1e-05,0.96231]
[1779785063483,58.19,76746.77,0.0,0.99397,1e-05,0.96228]
[1779785068517,58.19,76746.81,0.0,0.99397,1e-05,0.96225]
[1779785073859,58.19,76746.81,0.0,0.99397,1e-05,0.96225]
[1779785073967,58.19,76746.81,0.0,0.99397,1e-05,0.96225]
[1779785080078,58.19,76746.88,0.0,0.99398,1e-05,0.96098]
[1779785080222,58.19,76746.88,0.0,0.99398,1e-05,0.96098]
[1779785080283,58.19,76746.88,0.0,0.99398,1e-05,0.96098]
[1779785086678,58.19,76746.86,0.0,0.99398,1e-05,0.96099]
[1779785086717,58.19,76746.86,0.0,0.99398,1e-05,0.96099]
[1779785092686,58.19,76746.88,0.0,0.99398,1e-05,0.96098]
[1779785099314,58.19,76746.88,0.0,0.99398,1e-05,0.96098]
[1779785099467,58.19,76746.88,0.0,0.99398,1e-05,0.96098]
[1779785099528,58.19,76746.88,0.0,0.99398,1e-05,0.96098]
[1779785099718,58.19,76746.88,0.0,0.99398,1e-05,0.96098]
[1779785101752,58.19,76746.87,0.0,0.99398,1e-05,0.96099]
[1779785104886,58.19,76746.84,0.0,0.99398,1e-05,0.96101]
[1779785104973,58.19,76746.84,0.0,0.99398,1e-05,0.96101]
[1779785104987,58.19,76749.81,0.0,0.994,1e-05,0.95886]
[1779785105780,58.19,76752.27,0.0,0.99401,1e-05,0.95709]
[1779785110815,58.19,76752.13,0.0,0.99401,1e-05,0.95719]
[1779785111492,58.19,76752.13,0.0,0.99401,1e-05,0.95719]
[1779785111717,58.19,76752.13,0.0,0.99401,1e-05,0.95719]
[1779785112030,58.19,76752.13,0.0,0.99401,1e-05,0.95719]
[1779785112217,58.19,76752.13,0.0,0.99401,1e-05,0.95719]
[1779785112318,58.19,76752.13,0.0,0.99401,1e-05,0.95719]
[1779785119878,58.19,76754.36,0.0,0.99402,1e-05,0.95558]
[1779785122382,58.19,76754.56,0.0,0.99402,1e-05,0.95544]
[1779785122468,58.19,76754.56,0.0,0.99402,1e-05,0.95544]
[1779785122872,58.19,76754.56,0.0,0.99402,1e-05,0.95544]
[1779785122968,58.19,76754.56,0.0,0.99402,1e-05,0.95544]
[1779785123069,58.19,76754.35,0.0,0.99402,1e-05,0.95559]
[1779785126927,58.19,76750.46,0.0,0.994,1e-05,0.95839]
[1779785133533,58.19,76750.8,0.0,0.994,1e-05,0.95815]
[1779785133717,58.19,76750.8,0.0,0.994,1e-05,0.95815]
[1779785138298,58.19,76750.83,0.0,0.99401,1e-05,0.95691]
[1779785138467,58.19,76750.83,0.0,0.99401,1e-05,0.95691]
[1779785138693,58.19,76750.73,0.0,0.99401,1e-05,0.95698]
[1779785138718,58.19,76750.73,0.0,0.99401,1e-05,0.95698]
[1779785139011,58.19,76750.07,0.0,0.99401,1e-05,0.95746]
[1779785143362,58.19,76750.57,0.0,0.99401,1e-05,0.9571]
[1779785143468,58.19,76750.57,0.0,0.99401,1e-05,0.9571]
[1779785150093,58.19,76751.14,0.0,0.99401,1e-05,0.95669]
[1779785156261,58.19,76751.31,0.0,0.99401,1e-05,0.95656]
[1779785156472,58.19,76751.31,0.0,0.99401,1e-05,0.95656]
[1779785156362,58.19,76751.31,0.0,0.99401,1e-05,0.95656]
[1779785157630,58.19,76750.77,0.0,0.99401,1e-05,0.95695]
[1779785157718,58.19,76750.77,0.0,0.99401,1e-05,0.95695]
[1779785166204,58.19,76750.48,0.0,0.99401,1e-05,0.95716]
[1779785171075,58.19,76750.7,0.0,0.99401,1e-05,0.957]
[1779785171217,58.19,76750.7,0.0,0.99401,1e-05,0.957]
[1779785171719,58.19,76750.7,0.0,0.99401,1e-05,0.957]
[1779785171968,58.19,76750.7,0.0,0.99401,1e-05,0.957]
[1779785172246,58.19,76750.53,0.0,0.99401,1e-05,0.95713]
[1779785177282,58.19,76750.29,0.0,0.99401,1e-05,0.9573]
[1779785183443,58.19,76749.49,0.0,0.994,1e-05,0.95788]
[1779785188361,58.19,76741.85,0.0,0.99396,1e-05,0.9634]
[1779785189146,58.19,76741.85,0.0,0.99396,1e-05,0.9634]
[1779785189219,58.19,76741.85,0.0,0.99396,1e-05,0.9634]
[1779785189369,58.19,76739.32,0.0,0.99395,1e-05,0.96524]
[1779785195411,58.19,76738.13,0.0,0.99395,1e-05,0.96488]
[1779785196477,58.19,76738.13,0.0,0.99395,1e-05,0.96488]
[1779785196418,58.19,76734.21,0.0,0.99393,1e-05,0.96772]
[1779785197425,58.19,76731.88,0.0,0.99392,1e-05,0.96942]
[1779785200220,58.19,76732.2,0.0,0.99392,1e-05,0.96919]
[1779785202324,58.19,76733.53,0.0,0.99393,1e-05,0.96822]
[1779785202473,58.19,76733.53,0.0,0.99393,1e-05,0.96822]
[1779785202540,58.19,76733.54,0.0,0.99393,1e-05,0.96821]
[1779785206488,58.19,76736.43,0.0,0.99394,1e-05,0.96611]
[1779785210048,58.19,76738.2,0.0,0.99395,1e-05,0.96483]
[1779785210219,58.19,76738.2,0.0,0.99395,1e-05,0.96483]
[1779785218625,58.19,76738.16,0.0,0.99395,1e-05,0.96485]
[1779785223774,58.19,76738.15,0.0,0.99395,1e-05,0.96486]
[1779785223967,58.19,76738.15,0.0,0.99395,1e-05,0.96486]
[1779785225081,58.19,76738.15,0.0,0.99395,1e-05,0.96486]
[1779785225218,58.19,76738.15,0.0,0.99395,1e-05,0.96486]
[1779785227638,58.19,76738.16,0.0,0.99395,1e-05,0.96485]
[1779785232853,58.19,76738.12,0.0,0.99395,1e-05,0.96488]
[1779785236280,58.19,76737.11,0.0,0.99395,1e-05,0.96562]
[1779785236466,58.19,76737.11,0.0,0.99395,1e-05,0.96562]
[1779785236504,58.19,76735.92,0.0,0.99394,1e-05,0.96648]
[1779785237017,58.19,76726.12,0.0,0.99389,1e-05,0.97363]
[1779785237708,58.19,76727.17,0.0,0.99389,1e-05,0.97286]
[1779785238758,58.19,76727.17,0.0,0.99389,1e-05,0.97286]
[1779785238967,58.19,76727.17,0.0,0.99389,1e-05,0.97286]
[1779785243419,58.19,76727.32,0.0,0.99389,1e-05,0.97275]
[1779785243467,58.19,76727.32,0.0,0.99389,1e-05,0.97275]
[1779785243470,58.19,76726.78,0.0,0.99389,1e-05,0.97314]
[1779785248281,58.19,76725.72,0.0,0.99389,1e-05,0.97392]
[1779785248466,58.19,76725.72,0.0,0.99389,1e-05,0.97392]
[1779785250844,58.19,76725.48,0.0,0.99388,1e-05,0.9741]
[1779785256841,58.19,76726.11,0.0,0.9939,1e-05,0.9724]
[1779785257981,58.19,76726.11,0.0,0.9939,1e-05,0.9724]
[1779785258220,58.19,76726.11,0.0,0.9939,1e-05,0.9724]
[1779785258279,58.19,76727.51,0.0,0.9939,1e-05,0.97138]
[1779785259208,58.19,76727.51,0.0,0.9939,1e-05,0.97138]
[1779785259218,58.19,76727.51,0.0,0.9939,1e-05,0.97138]
[1779785263890,58.19,76730.56,0.0,0.99392,1e-05,0.96916]
[1779785265214,58.19,76730.56,0.0,0.99392,1e-05,0.96916]
[1779785265469,58.19,76730.56,0.0,0.99392,1e-05,0.96916]
[1779785265499,58.19,76731.37,0.0,0.99392,1e-05,0.96857]
[1779785266424,58.19,76731.37,0.0,0.99392,1e-05,0.96857]
[1779785266471,58.19,76731.37,0.0,0.99392,1e-05,0.96857]
[1779785272685,58.19,76731.52,0.0,0.99392,1e-05,0.96846]
[1779785272719,58.19,76731.52,0.0,0.99392,1e-05,0.96846]
[1779785282016,58.19,76731.49,0.0,0.99392,1e-05,0.96848]
[1779785282650,58.19,76731.49,0.0,0.99392,1e-05,0.96848]
[1779785282717,58.19,76731.49,0.0,0.99392,1e-05,0.96848]
[1779785283023,58.19,76731.35,0.0,0.99392,1e-05,0.96858]
[1779785285373,58.19,76730.82,0.0,0.99392,1e-05,0.96897]
[1779785285467,58.19,76730.82,0.0,0.99392,1e-05,0.96897]
[1779785291081,58.19,76730.57,0.0,0.99392,1e-05,0.96915]
[1779785294290,58.19,76730.6,0.0,0.99392,1e-05,0.96913]
[1779785294469,58.19,76730.6,0.0,0.99392,1e-05,0.96913]
[1779785294506,58.19,76729.17,0.0,0.99391,1e-05,0.97017]
[1779785295922,58.19,76729.33,0.0,0.99391,1e-05,0.97005]
[1779785295969,58.19,76729.33,0.0,0.99391,1e-05,0.97005]
[1779785298131,58.19,76724.63,0.0,0.99389,1e-05,0.97349]
[1779785300101,58.19,76723.8,0.0,0.99388,1e-05,0.97409]
[1779785300223,58.19,76723.8,0.0,0.99388,1e-05,0.97409]
[1779785301159,58.19,76723.8,0.0,0.99388,1e-05,0.97409]
[1779785301217,58.19,76723.8,0.0,0.99388,1e-05,0.97409]
[1779785301246,58.19,76721.17,0.0,0.99387,1e-05,0.97602]
[1779785303750,58.19,76722.11,0.0,0.99387,1e-05,0.97533]
[1779785303968,58.19,76722.11,0.0,0.99387,1e-05,0.97533]
[1779785310214,58.19,76720.5,0.0,0.99387,1e-05,0.97651]
[1779785311484,58.19,76720.5,0.0,0.99387,1e-05,0.97651]
[1779785311563,58.19,76718.88,0.0,0.99386,1e-05,0.97646]
[1779785311723,58.19,76718.88,0.0,0.99386,1e-05,0.97646]
[1779785312577,58.19,76718.88,0.0,0.99386,1e-05,0.97646]
[1779785312627,58.19,76718.48,0.0,0.99386,1e-05,0.97676]
[1779785312723,58.19,76718.48,0.0,0.99386,1e-05,0.97676]
[1779785313235,58.19,76716.55,0.0,0.99385,1e-05,0.97817]
[1779785314242,58.19,76708.28,0.0,0.99381,1e-05,0.98427]
[1779785314720,58.19,76708.28,0.0,0.99381,1e-05,0.98427]
[1779785314967,58.19,76708.28,0.0,0.99381,1e-05,0.98427]
[1779785315249,58.19,76708.11,0.0,0.99381,1e-05,0.98439]
[1779785316256,58.19,76700.0,0.0,0.99376,1e-05,0.9904]
[1779785317262,58.19,76697.84,0.0,0.99375,1e-05,0.992]
[1779785318270,58.19,76697.48,0.0,0.99375,1e-05,0.99227]
[1779785318774,58.19,76697.48,0.0,0.99375,1e-05,0.99227]
[1779785318969,58.19,76697.48,0.0,0.99375,1e-05,0.99227]
[1779785324319,58.19,76697.86,0.0,0.99375,1e-05,0.99199]
[1779785325326,58.19,76700.85,0.0,0.99377,1e-05,0.98977]
[1779785326333,58.19,76708.17,0.0,0.99381,1e-05,0.98435]
[1779785327340,58.19,76710.86,0.0,0.99382,1e-05,0.98236]
[1779785328413,58.19,76710.86,0.0,0.99382,1e-05,0.98236]
[1779785328468,58.19,76710.86,0.0,0.99382,1e-05,0.98236]
[1779785328569,58.19,76712.55,0.0,0.99383,1e-05,0.98112]
[1779785329945,58.19,76713.14,0.0,0.99383,1e-05,0.98068]
[1779785332375,58.19,76715.11,0.0,0.99384,1e-05,0.97923]
[1779785333381,58.19,76715.11,0.0,0.99384,1e-05,0.97923]
[1779785333468,58.19,76715.11,0.0,0.99384,1e-05,0.97923]
[1779785337273,58.19,76714.1,0.0,0.99384,1e-05,0.97998]
[1779785337470,58.19,76714.1,0.0,0.99384,1e-05,0.97998]
[1779785342445,58.19,76716.62,0.0,0.99385,1e-05,0.97812]
[1779785343452,58.19,76718.67,0.0,0.99386,1e-05,0.97662]
[1779785343890,58.19,76718.67,0.0,0.99386,1e-05,0.97662]
[1779785343969,58.19,76718.67,0.0,0.99386,1e-05,0.97662]
[1779785344459,58.19,76720.13,0.0,0.99387,1e-05,0.97555]
[1779785349494,58.19,76718.56,0.0,0.99386,1e-05,0.9767]
[1779785350534,58.19,76718.56,0.0,0.99386,1e-05,0.9767]
[1779785350719,58.19,76719.33,0.0,0.99387,1e-05,0.97613]
[1779785353522,58.19,76720.79,0.0,0.99387,1e-05,0.97506]
[1779785355153,58.19,76720.88,0.0,0.99388,1e-05,0.975]
[1779785355536,58.19,76718.85,0.0,0.99386,1e-05,0.97649]
[1779785356577,58.19,76718.85,0.0,0.99386,1e-05,0.97649]
[1779785356671,58.19,76715.97,0.0,0.99385,1e-05,0.9786]
[1779785356719,58.19,76715.97,0.0,0.99385,1e-05,0.9786]
[1779785357550,58.19,76714.21,0.0,0.99384,1e-05,0.97989]
[1779785359564,58.19,76712.49,0.0,0.99383,1e-05,0.98116]
[1779785360818,58.19,76711.64,0.0,0.99383,1e-05,0.98179]
[1779785360968,58.19,76711.64,0.0,0.99383,1e-05,0.98179]
[1779785364599,58.19,76708.86,0.0,0.99381,1e-05,0.98384]
[1779785365606,58.19,76704.19,0.0,0.99379,1e-05,0.98729]
[1779785365920,58.19,76704.19,0.0,0.99379,1e-05,0.98729]
[1779785365969,58.19,76704.19,0.0,0.99379,1e-05,0.98729]
[1779785371648,58.19,76698.23,0.0,0.99376,1e-05,0.99046]
[1779785372655,58.19,76692.98,0.0,0.99373,1e-05,0.99437]
[1779785372838,58.19,76692.98,0.0,0.99373,1e-05,0.99437]
[1779785372970,58.19,76692.98,0.0,0.99373,1e-05,0.99437]
[1779785378123,58.19,76692.06,0.0,0.99373,1e-05,0.99505]
[1779785379230,58.19,76692.14,0.0,0.99373,1e-05,0.99499]
[1779785379469,58.19,76692.14,0.0,0.99373,1e-05,0.99499]
[1779785381718,58.19,76694.03,0.0,0.99374,1e-05,0.99359]
[1779785382725,58.19,76692.71,0.0,0.99373,1e-05,0.99457]
[1779785383736,58.19,76689.98,0.0,0.99372,1e-05,0.99661]
[1779785384405,58.19,76689.98,0.0,0.99372,1e-05,0.99661]
[1779785384470,58.19,76689.98,0.0,0.99372,1e-05,0.99661]
[1779785384741,58.19,76691.78,0.0,0.99373,1e-05,0.99526]
[1779785391790,58.19,76692.92,0.0,0.99373,1e-05,0.99441]
[1779785393098,58.19,76692.92,0.0,0.99373,1e-05,0.99441]
[1779785393220,58.19,76692.92,0.0,0.99373,1e-05,0.99441]
[1779785397832,58.19,76690.14,0.0,0.99372,1e-05,0.99649]
[1779785398839,58.19,76679.99,0.0,0.99366,1e-05,1.00409]
[1779785400253,58.19,76679.99,0.0,0.99366,1e-05,1.00409]
[1779785400471,58.19,76679.99,0.0,0.99366,1e-05,1.00409]
[1779785400570,58.19,76679.56,0.0,0.99366,1e-05,1.00441]
[1779785400903,58.19,76679.56,0.0,0.99366,1e-05,1.00441]
[1779785408909,58.19,76679.28,0.0,0.99366,1e-05,1.00462]
[1779785411569,58.19,76678.91,0.0,0.99366,1e-05,1.0049]
[1779785411720,58.19,76678.91,0.0,0.99366,1e-05,1.0049]
[1779785413934,58.19,76678.58,0.0,0.99366,1e-05,1.00515]
[1779785413972,58.19,76678.58,0.0,0.99366,1e-05,1.00515]
[1779785414035,58.19,76676.45,0.0,0.99364,1e-05,1.00675]
[1779785414951,58.19,76674.34,0.0,0.99363,1e-05,1.00834]
[1779785416038,58.19,76674.34,0.0,0.99363,1e-05,1.00834]
[1779785416221,58.19,76674.34,0.0,0.99363,1e-05,1.00834]
[1779785416238,58.19,76672.22,0.0,0.99362,1e-05,1.00994]
[1779785417973,58.19,76663.24,0.0,0.99357,1e-05,1.01674]
[1779785419987,58.19,76662.6,0.0,0.99357,1e-05,1.01723]
[1779785423419,58.19,76663.64,0.0,0.99357,1e-05,1.01644]
[1779785423468,58.19,76663.64,0.0,0.99357,1e-05,1.01644]
[1779785428221,58.19,76663.43,0.0,0.99357,1e-05,1.0166]
[1779785428322,58.19,76663.28,0.0,0.99357,1e-05,1.01671]
[1779785434085,58.19,76660.36,0.0,0.99356,1e-05,1.01766]
[1779785435092,58.19,76651.18,0.0,0.99351,1e-05,1.02465]
[1779785436099,58.19,76643.13,0.0,0.99347,1e-05,1.03082]
[1779785437225,58.19,76643.13,0.0,0.99347,1e-05,1.03082]
[1779785437468,58.19,76643.13,0.0,0.99347,1e-05,1.03082]
[1779785437471,58.19,76642.61,0.0,0.99346,1e-05,1.03122]
[1779785438222,58.19,76642.61,0.0,0.99346,1e-05,1.03122]
[1779785438288,58.19,76642.56,0.0,0.99346,1e-05,1.03126]
[1779785443304,58.19,76642.74,0.0,0.99347,1e-05,1.03112]
[1779785443470,58.19,76642.74,0.0,0.99347,1e-05,1.03112]
[1779785449190,58.19,76641.84,0.0,0.99346,1e-05,1.03182]
[1779785451619,58.19,76641.95,0.0,0.99346,1e-05,1.03173]
[1779785451718,58.19,76641.95,0.0,0.99346,1e-05,1.03173]
[1779785452218,58.19,76642.52,0.0,0.99346,1e-05,1.03129]
[1779785452468,58.19,76642.52,0.0,0.99346,1e-05,1.03129]
[1779785452482,58.19,76642.45,0.0,0.99346,1e-05,1.03135]
[1779785459395,58.19,76642.37,0.0,0.99346,1e-05,1.03141]
[1779785459469,58.19,76642.37,0.0,0.99346,1e-05,1.03141]
[1779785459814,58.19,76642.37,0.0,0.99346,1e-05,1.03141]
[1779785460267,58.19,76647.21,0.0,0.99349,1e-05,1.02769]
[1779785463368,58.19,76649.47,0.0,0.9935,1e-05,1.02596]
[1779785463466,58.19,76649.47,0.0,0.9935,1e-05,1.02596]
[1779785466794,58.19,76651.53,0.0,0.99351,1e-05,1.02439]
[1779785466309,58.19,76661.44,0.0,0.99357,1e-05,1.01684]
[1779785466972,58.19,76661.44,0.0,0.99357,1e-05,1.01684]
[1779785467724,58.19,76661.44,0.0,0.99357,1e-05,1.01684]
[1779785467818,58.19,76663.14,0.0,0.99358,1e-05,1.01554]
[1779785467968,58.19,76663.14,0.0,0.99358,1e-05,1.01554]
[1779785468323,58.19,76666.87,0.0,0.9936,1e-05,1.01272]
[1779785471612,58.19,76666.45,0.0,0.9936,1e-05,1.01304]
[1779785471722,58.19,76666.45,0.0,0.9936,1e-05,1.01304]
[1779785471798,58.19,76663.55,0.0,0.99358,1e-05,1.01523]
[1779785474384,58.19,76666.8,0.0,0.9936,1e-05,1.01277]
[1779785476296,58.19,76666.85,0.0,0.9936,1e-05,1.01273]
[1779785476466,58.19,76666.85,0.0,0.9936,1e-05,1.01273]
[1779785476568,58.19,76666.85,0.0,0.9936,1e-05,1.01273]
[1779785477756,58.19,76666.85,0.0,0.9936,1e-05,1.01273]
[1779785477971,58.19,76666.62,0.0,0.9936,1e-05,1.01291]
[1779785481631,58.19,76666.66,0.0,0.9936,1e-05,1.01288]
[1779785481717,58.19,76666.66,0.0,0.9936,1e-05,1.01288]
[1779785481783,58.19,76666.33,0.0,0.9936,1e-05,1.01313]
[1779785482685,58.19,76666.33,0.0,0.9936,1e-05,1.01313]
[1779785482717,58.19,76666.33,0.0,0.9936,1e-05,1.01313]
[1779785487475,58.19,76678.71,0.0,0.99366,1e-05,1.00379]
[1779785488482,58.19,76686.21,0.0,0.9937,1e-05,0.99817]
[1779785489358,58.19,76686.21,0.0,0.9937,1e-05,0.99817]
[1779785489468,58.19,76686.21,0.0,0.9937,1e-05,0.99817]
[1779785490165,58.19,76687.53,0.0,0.99371,1e-05,0.99718]
[1779785490220,58.19,76687.53,0.0,0.99371,1e-05,0.99718]
[1779785490496,58.19,76687.61,0.0,0.99371,1e-05,0.99712]
[1779785492510,58.19,76685.42,0.0,0.99371,1e-05,0.9975]
[1779785497588,58.19,76684.57,0.0,0.9937,1e-05,0.99814]
[1779785498218,58.19,76684.53,0.0,0.9937,1e-05,0.99817]
[1779785503587,58.19,76684.85,0.0,0.99371,1e-05,0.99793]
[1779785505735,58.19,76684.82,0.0,0.99371,1e-05,0.99795]
[1779785505967,58.19,76684.65,0.0,0.9937,1e-05,0.99808]
[1779785510384,58.19,76683.72,0.0,0.9937,1e-05,0.99877]
[1779785510468,58.19,76683.72,0.0,0.9937,1e-05,0.99877]
[1779785511259,58.19,76684.7,0.0,0.9937,1e-05,0.99804]
[1779785511467,58.19,76684.7,0.0,0.9937,1e-05,0.99804]
[1779785511643,58.19,76684.2,0.0,0.9937,1e-05,0.99842]
[1779785516678,58.19,76683.69,0.0,0.9937,1e-05,0.9988]
[1779785516906,58.19,76683.69,0.0,0.9937,1e-05,0.9988]
[1779785516968,58.19,76683.69,0.0,0.9937,1e-05,0.9988]
[1779785517602,58.19,76683.69,0.0,0.9937,1e-05,0.9988]
[1779785517718,58.19,76683.69,0.0,0.9937,1e-05,0.9988]
[1779785517818,58.19,76680.99,0.0,0.99368,1e-05,1.00082]
[1779785521163,58.19,76683.48,0.0,0.9937,1e-05,0.99895]
[1779785521219,58.19,76683.48,0.0,0.9937,1e-05,0.99895]
[1779785521714,58.19,76689.54,0.0,0.99373,1e-05,0.99443]
[1779785525879,58.19,76689.73,0.0,0.99373,1e-05,0.99429]
[1779785525968,58.19,76691.06,0.0,0.99374,1e-05,0.9933]
[1779785526749,58.19,76690.94,0.0,0.99374,1e-05,0.99338]
[1779785531784,58.19,76693.19,0.0,0.99375,1e-05,0.99171]
[1779785536807,58.19,76695.34,0.0,0.99376,1e-05,0.99011]
[1779785536968,58.19,76694.98,0.0,0.99376,1e-05,0.99038]
[1779785537239,58.19,76694.98,0.0,0.99376,1e-05,0.99038]
[1779785537467,58.19,76694.98,0.0,0.99376,1e-05,0.99038]
[1779785537826,58.19,76694.81,0.0,0.99376,1e-05,0.99051]
[1779785542861,58.19,76695.16,0.0,0.99376,1e-05,0.99025]
[1779785544319,58.19,76694.79,0.0,0.99376,1e-05,0.99052]
[1779785544468,58.19,76694.79,0.0,0.99376,1e-05,0.99052]
[1779785549910,58.19,76694.79,0.0,0.99376,1e-05,0.99052]
[1779785554945,58.19,76693.58,0.0,0.99376,1e-05,0.99017]
[1779785556764,58.19,76693.58,0.0,0.99376,1e-05,0.99017]
[1779785558476,58.19,76693.06,0.0,0.99376,1e-05,0.99056]
[1779785558718,58.19,76693.06,0.0,0.99376,1e-05,0.99056]
[1779785558796,58.19,76692.74,0.0,0.99376,1e-05,0.99079]
[1779785564010,58.19,76695.52,0.0,0.99377,1e-05,0.98873]
[1779785569043,58.19,76694.65,0.0,0.99377,1e-05,0.98938]
[1779785575085,58.19,76694.16,0.0,0.99376,1e-05,0.98974]
[1779785581127,58.19,76695.22,0.0,0.99377,1e-05,0.98895]
[1779785586162,58.19,76694.63,0.0,0.99377,1e-05,0.98939]
[1779785591197,58.19,76694.83,0.0,0.99377,1e-05,0.98924]
[1779785600260,58.19,76694.72,0.0,0.99377,1e-05,0.98932]
[1779785605295,58.19,76690.76,0.0,0.99374,1e-05,0.99227]
[1779785610330,58.19,76689.14,0.0,0.99374,1e-05,0.99347]
[1779785615365,58.19,76689.56,0.0,0.99375,1e-05,0.99191]
[1779785620400,58.19,76689.92,0.0,0.99375,1e-05,0.99164]
[1779785627449,58.19,76689.82,0.0,0.99375,1e-05,0.99171]
[1779785632484,58.19,76690.03,0.0,0.99375,1e-05,0.99156]
[1779785637519,58.19,76689.46,0.0,0.99375,1e-05,0.99198]
[1779785642554,58.19,76690.74,0.0,0.99375,1e-05,0.99103]
[1779785649603,58.19,76692.29,0.0,0.99376,1e-05,0.98988]
[1779785656652,58.19,76691.33,0.0,0.99376,1e-05,0.99059]
[1779785661688,58.19,76690.42,0.0,0.99375,1e-05,0.99127]
[1779785666723,58.19,76690.33,0.0,0.99375,1e-05,0.99134]
[1779785671758,58.19,76690.66,0.0,0.99376,1e-05,0.98984]
[1779785676793,58.19,76693.49,0.0,0.99377,1e-05,0.98774]
[1779785680822,58.19,76696.36,0.0,0.99379,1e-05,0.98561]
[1779785685857,58.19,76696.01,0.0,0.99379,1e-05,0.98587]
[1779785687871,58.19,76700.13,0.0,0.99381,1e-05,0.98283]
[1779785694920,58.19,76701.69,0.0,0.99382,1e-05,0.98167]
[1779785699955,58.19,76701.48,0.0,0.99382,1e-05,0.98183]
[1779785704990,58.19,76701.37,0.0,0.99382,1e-05,0.98191]
[1779785712040,58.19,76700.87,0.0,0.99381,1e-05,0.98228]
[1779785717075,58.19,76700.78,0.0,0.99381,1e-05,0.98235]
[1779785722111,58.19,76700.83,0.0,0.99381,1e-05,0.98231]
[1779785726142,58.19,76693.13,0.0,0.99377,1e-05,0.98801]
[1779785731176,58.19,76692.53,0.0,0.99378,1e-05,0.9872]
[1779785736212,58.19,76692.05,0.0,0.99377,1e-05,0.98756]
[1779785743261,58.19,76691.08,0.0,0.99377,1e-05,0.98828]
[1779785748295,58.19,76690.95,0.0,0.99377,1e-05,0.98837]
[1779785754338,58.19,76690.96,0.0,0.99377,1e-05,0.98837]
[1779785761386,58.19,76693.31,0.0,0.99378,1e-05,0.98662]
[1779785766422,58.19,76693.4,0.0,0.99378,1e-05,0.98656]
[1779785769443,58.19,76697.53,0.0,0.9938,1e-05,0.9835]
[1779785771457,58.19,76700.39,0.0,0.99382,1e-05,0.98139]
[1779785776492,58.19,76702.16,0.0,0.99383,1e-05,0.98009]
[1779785787570,58.19,76701.91,0.0,0.99383,1e-05,0.98027]
[1779785791598,58.19,76700.07,0.0,0.99383,1e-05,0.98038]
[1779785796633,58.19,76700.9,0.0,0.99383,1e-05,0.97977]
[1779785801669,58.19,76701.96,0.0,0.99384,1e-05,0.97899]
[1779785806704,58.19,76701.88,0.0,0.99383,1e-05,0.97905]
[1779785811739,58.19,76702.73,0.0,0.99384,1e-05,0.97843]
[1779785816777,58.19,76703.64,0.0,0.99384,1e-05,0.97776]
[1779785821812,58.19,76703.72,0.0,0.99384,1e-05,0.9777]
[1779785826850,58.19,76702.31,0.0,0.99384,1e-05,0.97873]
[1779785831884,58.19,76702.32,0.0,0.99384,1e-05,0.97873]
[1779785836919,58.19,76702.02,0.0,0.99384,1e-05,0.97895]
[1779785837926,58.19,76697.11,0.0,0.99381,1e-05,0.98257]
[1779785839939,58.19,76694.08,0.0,0.99379,1e-05,0.98481]
[1779785845982,58.19,76693.89,0.0,0.99379,1e-05,0.98495]
[1779785851029,58.19,76695.08,0.0,0.99381,1e-05,0.98282]
[1779785860092,58.19,76696.87,0.0,0.99382,1e-05,0.9815]
[1779785865127,58.19,76696.46,0.0,0.99381,1e-05,0.9818]
[1779785870162,58.19,76696.81,0.0,0.99382,1e-05,0.98155]
[1779785874190,58.19,76693.99,0.0,0.9938,1e-05,0.98363]
[1779785875197,58.19,76682.22,0.0,0.99374,1e-05,0.99236]
[1779785876204,58.19,76678.73,0.0,0.99372,1e-05,0.99497]
[1779785881239,58.19,76678.09,0.0,0.99371,1e-05,0.99544]
[1779785885231,58.19,76678.09,0.0,0.99371,1e-05,0.99544]
[1779785889309,58.19,76675.3,0.0,0.9937,1e-05,0.99753]
[1779785894343,58.19,76675.44,0.0,0.9937,1e-05,0.99742]
[1779785901393,58.19,76677.58,0.0,0.99371,1e-05,0.99582]
[1779785903407,58.19,76668.22,0.0,0.99366,1e-05,1.00284]
[1779785904414,58.19,76654.21,0.0,0.99358,1e-05,1.01341]
[1779785905421,58.19,76651.24,0.0,0.99357,1e-05,1.01567]
[1779785908442,58.19,76655.61,0.0,0.99359,1e-05,1.01235]
[1779785910957,58.19,76655.6,0.0,0.99359,1e-05,1.01236]
[1779785910970,58.19,76655.6,0.0,0.99359,1e-05,1.01236]
[1779785911218,58.19,76655.6,0.0,0.99359,1e-05,1.01236]
[1779785911178,58.19,76656.84,0.0,0.99361,1e-05,1.01015]
[1779785913477,58.19,76661.56,0.0,0.99363,1e-05,1.00659]
[1779785915270,58.19,76661.56,0.0,0.99363,1e-05,1.00659]
[1779785914484,58.19,76667.67,0.0,0.99367,1e-05,1.00199]
[1779785915468,58.19,76667.67,0.0,0.99367,1e-05,1.00199]
[1779785915491,58.19,76669.85,0.0,0.99368,1e-05,1.00035]
[1779785916653,58.19,76669.85,0.0,0.99368,1e-05,1.00035]
[1779785916722,58.19,76669.85,0.0,0.99368,1e-05,1.00035]
[1779785922539,58.19,76671.67,0.0,0.99369,1e-05,0.99899]
[1779785925794,58.19,76671.5,0.0,0.99369,1e-05,0.99912]
[1779785925969,58.19,76671.5,0.0,0.99369,1e-05,0.99912]
[1779785926025,58.19,76671.5,0.0,0.99369,1e-05,0.99912]
[1779785927447,58.19,76671.67,0.0,0.99369,1e-05,0.99899]
[1779785927470,58.19,76671.67,0.0,0.99369,1e-05,0.99899]
[1779785929891,58.19,76671.54,0.0,0.99369,1e-05,0.99909]
[1779785933452,58.19,76670.83,0.0,0.99368,1e-05,0.99962]
[1779785933470,58.19,76670.83,0.0,0.99368,1e-05,0.99962]
[1779785933617,58.19,76670.74,0.0,0.99368,1e-05,0.99969]
[1779785934560,58.19,76670.74,0.0,0.99368,1e-05,0.99969]
[1779785934720,58.19,76670.74,0.0,0.99368,1e-05,0.99969]
[1779785940666,58.19,76668.5,0.0,0.99367,1e-05,1.00137]
[1779785945711,58.19,76668.37,0.0,0.99367,1e-05,1.00146]
[1779785945719,58.19,76668.37,0.0,0.99367,1e-05,1.00146]
[1779785945739,58.19,76667.56,0.0,0.99367,1e-05,1.00207]
[1779785947715,58.19,76658.83,0.0,0.99362,1e-05,1.00865]
[1779785949933,58.19,76658.46,0.0,0.99362,1e-05,1.00893]
[1779785949968,58.19,76658.46,0.0,0.99362,1e-05,1.00893]
[1779785955771,58.19,76655.92,0.0,0.9936,1e-05,1.01085]
[1779785960806,58.19,76655.46,0.0,0.9936,1e-05,1.0112]
[1779785965841,58.19,76655.38,0.0,0.9936,1e-05,1.01126]
[1779785969267,58.19,76655.0,0.0,0.9936,1e-05,1.01154]
[1779785969268,58.19,76655.36,0.0,0.9936,1e-05,1.01127]
[1779785969469,58.19,76655.36,0.0,0.9936,1e-05,1.01127]
[1779785970539,58.19,76655.36,0.0,0.9936,1e-05,1.01127]
[1779785970718,58.19,76655.36,0.0,0.9936,1e-05,1.01127]
[1779785973897,58.19,76649.08,0.0,0.99357,1e-05,1.01476]
[1779785975734,58.19,76648.81,0.0,0.99357,1e-05,1.01497]
[1779785975973,58.19,76648.81,0.0,0.99357,1e-05,1.01497]
[1779785976069,58.19,76649.23,0.0,0.99357,1e-05,1.01465]
[1779785976594,58.19,76649.23,0.0,0.99357,1e-05,1.01465]
[1779785976858,58.19,76649.23,0.0,0.99357,1e-05,1.01465]
[1779785976974,58.19,76649.23,0.0,0.99357,1e-05,1.01465]
[1779785983967,58.19,76649.25,0.0,0.99357,1e-05,1.01463]
[1779785989002,58.19,76651.21,0.0,0.99358,1e-05,1.01314]
[1779785989825,58.19,76651.21,0.0,0.99358,1e-05,1.01314]
[1779785989973,58.19,76651.21,0.0,0.99358,1e-05,1.01314]
[1779785990072,58.19,76651.21,0.0,0.99358,1e-05,1.01314]
[1779785990774,58.19,76651.21,0.0,0.99358,1e-05,1.01314]
[1779785990968,58.19,76651.21,0.0,0.99358,1e-05,1.01314]
[1779785996048,58.19,76649.76,0.0,0.99358,1e-05,1.01424]
[1779785996220,58.19,76649.76,0.0,0.99358,1e-05,1.01424]
[1779785996319,58.19,76649.04,0.0,0.99357,1e-05,1.01479]
[1779785998892,58.19,76646.53,0.0,0.99356,1e-05,1.0167]
[1779785998968,58.19,76646.53,0.0,0.99356,1e-05,1.0167]
[1779786003099,58.19,76650.48,0.0,0.99358,1e-05,1.0137]
[1779786004027,58.19,76650.48,0.0,0.99358,1e-05,1.0137]
[1779786004218,58.19,76650.48,0.0,0.99358,1e-05,1.0137]
[1779786005114,58.19,76654.03,0.0,0.9936,1e-05,1.01101]
[1779786005946,58.19,76654.03,0.0,0.9936,1e-05,1.01101]
[1779786005968,58.19,76654.03,0.0,0.9936,1e-05,1.01101]
[1779786006122,58.19,76655.87,0.0,0.99361,1e-05,1.00962]
[1779786007131,58.19,76650.11,0.0,0.99358,1e-05,1.01398]
[1779786008877,58.19,76651.33,0.0,0.99358,1e-05,1.01305]
[1779786008972,58.19,76651.33,0.0,0.99358,1e-05,1.01305]
[1779786012569,58.19,76651.61,0.0,0.99359,1e-05,1.01284]
[1779786012718,58.19,76651.61,0.0,0.99359,1e-05,1.01284]
[1779786013175,58.19,76651.24,0.0,0.99358,1e-05,1.01312]
[1779786015794,58.19,76651.03,0.0,0.99358,1e-05,1.01328]
[1779786015968,58.19,76651.03,0.0,0.99358,1e-05,1.01328]
[1779786017727,58.19,76651.03,0.0,0.99358,1e-05,1.01328]
[1779786021596,58.19,76651.51,0.0,0.99358,1e-05,1.01292]
[1779786021720,58.19,76651.51,0.0,0.99358,1e-05,1.01292]
[1779786022248,58.19,76651.51,0.0,0.99358,1e-05,1.01292]
[1779786022348,58.19,76650.53,0.0,0.99358,1e-05,1.01366]
[1779786022467,58.19,76650.53,0.0,0.99358,1e-05,1.01366]
[1779786028280,58.19,76651.02,0.0,0.99358,1e-05,1.01329]
[1779786028906,58.19,76651.02,0.0,0.99358,1e-05,1.01329]
[1779786028970,58.19,76651.02,0.0,0.99358,1e-05,1.01329]
[1779786029287,58.19,76651.08,0.0,0.99358,1e-05,1.01324]
[1779786029464,58.19,76651.08,0.0,0.99358,1e-05,1.01324]
[1779786029718,58.19,76651.08,0.0,0.99358,1e-05,1.01324]
[1779786035329,58.19,76650.39,0.0,0.99359,1e-05,1.01249]
[1779786035503,58.19,76650.39,0.0,0.99359,1e-05,1.01249]
[1779786035719,58.19,76650.39,0.0,0.99359,1e-05,1.01249]
[1779786036336,58.19,76650.3,0.0,0.99359,1e-05,1.01256]
[1779786036472,58.19,76650.3,0.0,0.99359,1e-05,1.01256]
[1779786036718,58.19,76650.3,0.0,0.99359,1e-05,1.01256]
[1779786040367,58.19,76655.09,0.0,0.99361,1e-05,1.00894]
[1779786041144,58.19,76655.09,0.0,0.99361,1e-05,1.00894]
[1779786041220,58.19,76655.09,0.0,0.99361,1e-05,1.00894]
[1779786041374,58.19,76661.85,0.0,0.99365,1e-05,1.00384]
[1779786042358,58.19,76661.85,0.0,0.99365,1e-05,1.00384]
[1779786042381,58.19,76662.93,0.0,0.99366,1e-05,1.00302]
[1779786042469,58.19,76662.93,0.0,0.99366,1e-05,1.00302]
[1779786047478,58.19,76661.73,0.0,0.99365,1e-05,1.00393]
[1779786048250,58.19,76661.73,0.0,0.99365,1e-05,1.00393]
[1779786048467,58.19,76662.58,0.0,0.99365,1e-05,1.00329]
[1779786048776,58.19,76662.58,0.0,0.99365,1e-05,1.00329]
[1779786048968,58.19,76662.58,0.0,0.99365,1e-05,1.00329]
[1779786049430,58.19,76662.34,0.0,0.99365,1e-05,1.00347]
[1779786054465,58.19,76661.62,0.0,0.99365,1e-05,1.00401]
[1779786056599,58.19,76661.65,0.0,0.99365,1e-05,1.00399]
[1779786056717,58.19,76661.65,0.0,0.99365,1e-05,1.00399]
[1779786063529,58.19,76661.46,0.0,0.99365,1e-05,1.00413]
[1779786066206,58.19,76661.64,0.0,0.99365,1e-05,1.004]
[1779786066219,58.19,76661.64,0.0,0.99365,1e-05,1.004]
[1779786066368,58.19,76662.34,0.0,0.99365,1e-05,1.00347]
[1779786067053,58.19,76662.34,0.0,0.99365,1e-05,1.00347]
[1779786067218,58.19,76662.34,0.0,0.99365,1e-05,1.00347]
[1779786070503,58.19,76660.71,0.0,0.99364,1e-05,1.0047]
[1779786070719,58.19,76660.71,0.0,0.99364,1e-05,1.0047]
[1779786070932,58.19,76660.71,0.0,0.99364,1e-05,1.0047]
[1779786071180,58.19,76660.71,0.0,0.99364,1e-05,1.0047]
[1779786071221,58.19,76660.71,0.0,0.99364,1e-05,1.0047]
[1779786071281,58.19,76661.39,0.0,0.99365,1e-05,1.00418]
[1779786073599,58.19,76657.26,0.0,0.99362,1e-05,1.0073]
[1779786075027,58.19,76657.26,0.0,0.99362,1e-05,1.0073]
[1779786075233,58.19,76657.26,0.0,0.99362,1e-05,1.0073]
[1779786075267,58.19,76652.06,0.0,0.9936,1e-05,1.01123]
[1779786075983,58.19,76652.06,0.0,0.9936,1e-05,1.01123]
[1779786076217,58.19,76652.06,0.0,0.9936,1e-05,1.01123]
[1779786078634,58.19,76648.65,0.0,0.99358,1e-05,1.01381]
[1779786081655,58.19,76645.45,0.0,0.99356,1e-05,1.01624]
[1779786082662,58.19,76642.32,0.0,0.99354,1e-05,1.01863]
[1779786084463,58.19,76642.32,0.0,0.99354,1e-05,1.01863]
[1779786083668,58.19,76636.52,0.0,0.99351,1e-05,1.02306]
[1779786084720,58.19,76636.52,0.0,0.99351,1e-05,1.02306]
[1779786085237,58.19,76636.52,0.0,0.99351,1e-05,1.02306]
[1779786085467,58.19,76636.52,0.0,0.99351,1e-05,1.02306]
[1779786085290,58.19,76635.36,0.0,0.9935,1e-05,1.02394]
[1779786086690,58.19,76632.59,0.0,0.99349,1e-05,1.02606]
[1779786091724,58.19,76632.62,0.0,0.9935,1e-05,1.02476]
[1779786092662,58.19,76632.62,0.0,0.9935,1e-05,1.02476]
[1779786092717,58.19,76632.62,0.0,0.9935,1e-05,1.02476]
[1779786093330,58.19,76632.62,0.0,0.9935,1e-05,1.02476]
[1779786093469,58.19,76632.62,0.0,0.9935,1e-05,1.02476]
[1779786093431,58.19,76632.08,0.0,0.99349,1e-05,1.02517]
[1779786094625,58.19,76631.96,0.0,0.99349,1e-05,1.02526]
[1779786099781,58.19,76632.26,0.0,0.99349,1e-05,1.02503]
[1779786104816,58.19,76632.17,0.0,0.99349,1e-05,1.0251]
[1779786107837,58.19,76622.88,0.0,0.99344,1e-05,1.03224]
[1779786108845,58.19,76620.94,0.0,0.99343,1e-05,1.03374]
[1779786110078,58.19,76620.94,0.0,0.99343,1e-05,1.03374]
[1779786110220,58.19,76620.94,0.0,0.99343,1e-05,1.03374]
[1779786110228,58.19,76617.88,0.0,0.99341,1e-05,1.0361]
[1779786111117,58.19,76617.88,0.0,0.99341,1e-05,1.0361]
[1779786111221,58.19,76617.88,0.0,0.99341,1e-05,1.0361]
[1779786111286,58.19,76620.76,0.0,0.99343,1e-05,1.03388]
[1779786114886,58.19,76608.35,0.0,0.99336,1e-05,1.04349]
[1779786115893,58.19,76609.07,0.0,0.99336,1e-05,1.04293]
[1779786117959,58.19,76609.52,0.0,0.99337,1e-05,1.04258]
[1779786117968,58.19,76609.52,0.0,0.99337,1e-05,1.04258]
[1779786118058,58.19,76609.38,0.0,0.99336,1e-05,1.04269]
[1779786119924,58.19,76611.8,0.0,0.99338,1e-05,1.04081]
[1779786121266,58.19,76611.8,0.0,0.99338,1e-05,1.04081]
[1779786121467,58.19,76611.8,0.0,0.99338,1e-05,1.04081]
[1779786121304,58.19,76609.16,0.0,0.99336,1e-05,1.04286]
[1779786126973,58.19,76608.06,0.0,0.99336,1e-05,1.04372]
[1779786127814,58.19,76608.06,0.0,0.99336,1e-05,1.04372]
[1779786127970,58.19,76608.06,0.0,0.99336,1e-05,1.04372]
[1779786127980,58.19,76607.26,0.0,0.99335,1e-05,1.04434]
[1779786128545,58.19,76607.26,0.0,0.99335,1e-05,1.04434]
[1779786128720,58.19,76607.26,0.0,0.99335,1e-05,1.04434]
[1779786134852,58.19,76606.81,0.0,0.99335,1e-05,1.04469]
[1779786134969,58.19,76606.81,0.0,0.99335,1e-05,1.04469]
[1779786140067,58.19,76607.22,0.0,0.99335,1e-05,1.04437]
[1779786144958,58.19,76606.39,0.0,0.99335,1e-05,1.04502]
[1779786144969,58.19,76606.39,0.0,0.99335,1e-05,1.04502]
[1779786145102,58.19,76599.16,0.0,0.99331,1e-05,1.05066]
[1779786145744,58.19,76599.16,0.0,0.99331,1e-05,1.05066]
[1779786145968,58.19,76599.16,0.0,0.99331,1e-05,1.05066]
[1779786151144,58.19,76600.83,0.0,0.99332,1e-05,1.04805]
[1779786152151,58.19,76604.78,0.0,0.99335,1e-05,1.04497]
[1779786152751,58.19,76604.78,0.0,0.99335,1e-05,1.04497]
[1779786152969,58.19,76604.78,0.0,0.99335,1e-05,1.04497]
[1779786153351,58.19,76604.78,0.0,0.99335,1e-05,1.04497]
[1779786153468,58.19,76604.78,0.0,0.99335,1e-05,1.04497]
[1779786153389,58.19,76606.73,0.0,0.99336,1e-05,1.04345]
[1779786154165,58.19,76609.34,0.0,0.99337,1e-05,1.04142]
[1779786156179,58.19,76616.23,0.0,0.99341,1e-05,1.03608]
[1779786157028,58.19,76616.23,0.0,0.99341,1e-05,1.03608]
[1779786157114,58.19,76616.23,0.0,0.99341,1e-05,1.03608]
[1779786157186,58.19,76625.09,0.0,0.99346,1e-05,1.02925]
[1779786158197,58.19,76621.48,0.0,0.99344,1e-05,1.03203]
[1779786159773,58.19,76621.34,0.0,0.99344,1e-05,1.03214]
[1779786159967,58.19,76621.34,0.0,0.99344,1e-05,1.03214]
[1779786165245,58.19,76619.36,0.0,0.99343,1e-05,1.03366]
[1779786166371,58.19,76619.36,0.0,0.99343,1e-05,1.03366]
[1779786166467,58.19,76619.36,0.0,0.99343,1e-05,1.03366]
[1779786172295,58.19,76620.72,0.0,0.99344,1e-05,1.03262]
[1779786173302,58.19,76625.1,0.0,0.99346,1e-05,1.02924]
[1779786175220,58.19,76624.18,0.0,0.99346,1e-05,1.02995]
[1779786175308,58.19,76624.18,0.0,0.99346,1e-05,1.02995]
[1779786175468,58.19,76624.18,0.0,0.99346,1e-05,1.02995]
[1779786175524,58.19,76621.56,0.0,0.99344,1e-05,1.03197]
[1779786180020,58.19,76624.27,0.0,0.99346,1e-05,1.02988]
[1779786180220,58.19,76624.27,0.0,0.99346,1e-05,1.02988]
[1779786180362,58.19,76624.27,0.0,0.99346,1e-05,1.02988]
[1779786180468,58.19,76624.27,0.0,0.99346,1e-05,1.02988]
[1779786180568,58.19,76624.2,0.0,0.99346,1e-05,1.02993]
[1779786186392,58.19,76624.88,0.0,0.99346,1e-05,1.02941]
[1779786189574,58.19,76623.94,0.0,0.99345,1e-05,1.03013]
[1779786189717,58.19,76624.0,0.0,0.99346,1e-05,1.03009]
[1779786190426,58.19,76624.0,0.0,0.99346,1e-05,1.03009]
[1779786190470,58.19,76624.0,0.0,0.99346,1e-05,1.03009]
[1779786190570,58.19,76624.0,0.0,0.99346,1e-05,1.03009]
[1779786197470,58.19,76624.02,0.0,0.99346,1e-05,1.03007]
[1779786198332,58.19,76624.02,0.0,0.99346,1e-05,1.03007]
[1779786198468,58.19,76624.02,0.0,0.99346,1e-05,1.03007]
[1779786199784,58.19,76621.17,0.0,0.99344,1e-05,1.03227]
[1779786199969,58.19,76621.17,0.0,0.99344,1e-05,1.03227]
[1779786200491,58.19,76620.77,0.0,0.99344,1e-05,1.03258]
[1779786202817,58.19,76623.04,0.0,0.99345,1e-05,1.03083]
[1779786202967,58.19,76623.04,0.0,0.99345,1e-05,1.03083]
[1779786207678,58.19,76623.7,0.0,0.99345,1e-05,1.03032]
[1779786207721,58.19,76623.7,0.0,0.99345,1e-05,1.03032]
[1779786207881,58.19,76623.7,0.0,0.99345,1e-05,1.03032]
[1779786207969,58.19,76623.7,0.0,0.99345,1e-05,1.03032]
[1779786208547,58.19,76623.14,0.0,0.99345,1e-05,1.03075]
[1779786212722,58.19,76623.58,0.0,0.99346,1e-05,1.02912]
[1779786212975,58.19,76623.58,0.0,0.99346,1e-05,1.02912]
[1779786215963,58.19,76625.49,0.0,0.99347,1e-05,1.02765]
[1779786216574,58.19,76625.49,0.0,0.99347,1e-05,1.02765]
[1779786216716,58.19,76626.69,0.0,0.99348,1e-05,1.02673]
[1779786216895,58.19,76626.69,0.0,0.99348,1e-05,1.02673]
[1779786216968,58.19,76626.69,0.0,0.99348,1e-05,1.02673]
[1779786217611,58.19,76626.78,0.0,0.99348,1e-05,1.02666]
[1779786223486,58.19,76626.68,0.0,0.99348,1e-05,1.02674]
[1779786223719,58.19,76626.68,0.0,0.99348,1e-05,1.02674]
[1779786230703,58.19,76629.6,0.0,0.99349,1e-05,1.0245]
[1779786234299,58.19,76629.49,0.0,0.99349,1e-05,1.02459]
[1779786234469,58.19,76629.49,0.0,0.99349,1e-05,1.02459]
[1779786234819,58.19,76629.9,0.0,0.9935,1e-05,1.02427]
[1779786234968,58.19,76629.9,0.0,0.9935,1e-05,1.02427]
[1779786235068,58.19,76629.89,0.0,0.9935,1e-05,1.02428]
[1779786240809,58.19,76629.3,0.0,0.99349,1e-05,1.02473]
[1779786240968,58.19,76629.3,0.0,0.99349,1e-05,1.02473]
[1779786241544,58.19,76629.3,0.0,0.99349,1e-05,1.02473]
[1779786241069,58.19,76623.7,0.0,0.99346,1e-05,1.02903]
[1779786241718,58.19,76623.7,0.0,0.99346,1e-05,1.02903]
[1779786241780,58.19,76622.63,0.0,0.99346,1e-05,1.02985]
[1779786246359,58.19,76623.55,0.0,0.99346,1e-05,1.02915]
[1779786246468,58.19,76623.55,0.0,0.99346,1e-05,1.02915]
[1779786246815,58.19,76630.25,0.0,0.9935,1e-05,1.024]
[1779786250560,58.19,76629.56,0.0,0.99349,1e-05,1.02453]
[1779786250652,58.19,76629.15,0.0,0.99349,1e-05,1.02485]
[1779786250719,58.19,76629.15,0.0,0.99349,1e-05,1.02485]
[1779786253574,58.19,76628.94,0.0,0.99349,1e-05,1.02501]
[1779786253716,58.19,76628.77,0.0,0.99349,1e-05,1.02514]
[1779786261287,58.19,76628.87,0.0,0.99349,1e-05,1.02506]
[1779786263217,58.19,76628.68,0.0,0.99349,1e-05,1.02521]
[1779786264519,58.19,76628.68,0.0,0.99349,1e-05,1.02521]
[1779786264569,58.19,76629.23,0.0,0.99349,1e-05,1.02479]
[1779786264718,58.19,76629.23,0.0,0.99349,1e-05,1.02479]
[1779786268764,58.19,76629.09,0.0,0.99349,1e-05,1.02489]
[1779786268969,58.19,76629.09,0.0,0.99349,1e-05,1.02489]
[1779786271511,58.19,76630.77,0.0,0.9935,1e-05,1.02361]
[1779786271607,58.19,76633.45,0.0,0.99352,1e-05,1.02027]
[1779786271718,58.19,76633.45,0.0,0.99352,1e-05,1.02027]
[1779786275039,58.19,76632.92,0.0,0.99352,1e-05,1.02068]
[1779786275219,58.19,76632.92,0.0,0.99352,1e-05,1.02068]
[1779786281054,58.19,76632.89,0.0,0.99352,1e-05,1.0207]
[1779786286089,58.19,76632.74,0.0,0.99352,1e-05,1.02082]
[1779786287159,58.19,76632.74,0.0,0.99352,1e-05,1.02082]
[1779786287217,58.19,76632.74,0.0,0.99352,1e-05,1.02082]
[1779786287776,58.19,76633.17,0.0,0.99352,1e-05,1.02049]
[1779786287968,58.19,76633.17,0.0,0.99352,1e-05,1.02049]
[1779786288103,58.19,76632.92,0.0,0.99352,1e-05,1.02068]
[1779786293138,58.19,76632.94,0.0,0.99352,1e-05,1.02066]
[1779786298173,58.19,76632.87,0.0,0.99352,1e-05,1.02072]
[1779786300538,58.19,76632.87,0.0,0.99352,1e-05,1.02072]
[1779786300718,58.19,76632.92,0.0,0.99352,1e-05,1.02068]
[1779786302201,58.19,76630.2,0.0,0.99351,1e-05,1.02276]
[1779786302719,58.19,76630.2,0.0,0.99351,1e-05,1.02276]
[1779786303210,58.19,76627.98,0.0,0.99349,1e-05,1.02446]
[1779786308245,58.19,76626.03,0.0,0.99348,1e-05,1.02595]
[1779786313283,58.19,76626.13,0.0,0.99348,1e-05,1.02588]
[1779786315492,58.19,76620.68,0.0,0.99345,1e-05,1.03006]
[1779786316590,58.19,76620.68,0.0,0.99345,1e-05,1.03006]
[1779786318559,58.19,76618.36,0.0,0.99344,1e-05,1.03185]
[1779786318660,58.19,76618.63,0.0,0.99344,1e-05,1.03164]
[1779786322156,58.19,76618.59,0.0,0.99344,1e-05,1.03167]
[1779786322221,58.19,76618.59,0.0,0.99344,1e-05,1.03167]
[1779786325745,58.19,76618.39,0.0,0.99344,1e-05,1.03183]
[1779786335437,58.19,76618.35,0.0,0.99345,1e-05,1.03057]
[1779786335780,58.19,76618.35,0.0,0.99345,1e-05,1.03057]
[1779786335968,58.19,76618.35,0.0,0.99345,1e-05,1.03057]
[1779786336205,58.19,76618.35,0.0,0.99345,1e-05,1.03057]
[1779786336218,58.19,76618.35,0.0,0.99345,1e-05,1.03057]
[1779786336444,58.19,76618.47,0.0,0.99345,1e-05,1.03048]
[1779786341479,58.19,76618.55,0.0,0.99345,1e-05,1.03041]
[1779786343086,58.19,76618.59,0.0,0.99345,1e-05,1.03038]
[1779786343219,58.19,76618.59,0.0,0.99345,1e-05,1.03038]
[1779786343232,58.19,76618.59,0.0,0.99345,1e-05,1.03038]
[1779786343469,58.19,76618.59,0.0,0.99345,1e-05,1.03038]
[1779786343493,58.19,76620.9,0.0,0.99346,1e-05,1.02861]
[1779786349536,58.19,76621.32,0.0,0.99346,1e-05,1.02828]
[1779786353134,58.19,76619.38,0.0,0.99345,1e-05,1.02978]
[1779786353221,58.19,76619.38,0.0,0.99345,1e-05,1.02978]
[1779786353470,58.19,76619.38,0.0,0.99345,1e-05,1.02978]
[1779786353563,58.19,76619.22,0.0,0.99345,1e-05,1.0299]
[1779786358599,58.19,76619.74,0.0,0.99346,1e-05,1.0295]
[1779786363634,58.19,76619.59,0.0,0.99345,1e-05,1.02961]
[1779786369676,58.19,76619.21,0.0,0.99345,1e-05,1.02991]
[1779786376726,58.19,76618.82,0.0,0.99345,1e-05,1.03021]
[1779786377732,58.19,76613.61,0.0,0.99342,1e-05,1.03423]
[1779786377839,58.19,76613.61,0.0,0.99342,1e-05,1.03423]
[1779786377968,58.19,76613.61,0.0,0.99342,1e-05,1.03423]
[1779786378174,58.19,76613.61,0.0,0.99342,1e-05,1.03423]
[1779786378217,58.19,76613.61,0.0,0.99342,1e-05,1.03423]
[1779786378740,58.19,76614.25,0.0,0.99342,1e-05,1.03373]
[1779786383412,58.19,76611.97,0.0,0.99341,1e-05,1.03549]
[1779786383470,58.19,76611.97,0.0,0.99341,1e-05,1.03549]
[1779786385476,58.19,76611.91,0.0,0.99341,1e-05,1.03554]
[1779786385717,58.19,76611.91,0.0,0.99341,1e-05,1.03554]
[1779786385789,58.19,76611.95,0.0,0.99341,1e-05,1.03551]
[1779786386795,58.19,76609.04,0.0,0.99339,1e-05,1.03776]
[1779786387462,58.19,76609.04,0.0,0.99339,1e-05,1.03776]
[1779786387469,58.19,76609.04,0.0,0.99339,1e-05,1.03776]
[1779786389817,58.19,76605.14,0.0,0.99337,1e-05,1.04079]
[1779786390875,58.19,76605.14,0.0,0.99337,1e-05,1.04079]
[1779786394648,58.19,76604.44,0.0,0.99338,1e-05,1.04003]
[1779786394720,58.19,76604.44,0.0,0.99338,1e-05,1.04003]
[1779786394729,58.19,76604.44,0.0,0.99338,1e-05,1.04003]
[1779786394787,58.19,76603.28,0.0,0.99337,1e-05,1.04093]
[1779786394967,58.19,76603.28,0.0,0.99337,1e-05,1.04093]
[1779786400139,58.19,76603.13,0.0,0.99337,1e-05,1.04105]
[1779786400890,58.19,76603.19,0.0,0.99337,1e-05,1.041]
[1779786400969,58.19,76603.19,0.0,0.99337,1e-05,1.041]
[1779786401038,58.19,76603.19,0.0,0.99337,1e-05,1.041]
[1779786401218,58.19,76603.19,0.0,0.99337,1e-05,1.041]
[1779786401319,58.19,76603.84,0.0,0.99337,1e-05,1.0405]
[1779786406937,58.19,76603.31,0.0,0.99337,1e-05,1.04091]
[1779786411972,58.19,76602.98,0.0,0.99337,1e-05,1.04116]
[1779786415100,58.19,76603.03,0.0,0.99337,1e-05,1.04113]
[1779786415221,58.19,76603.03,0.0,0.99337,1e-05,1.04113]
[1779786415444,58.19,76603.03,0.0,0.99337,1e-05,1.04113]
[1779786415455,58.19,76603.03,0.0,0.99337,1e-05,1.04113]
[1779786415467,58.19,76603.03,0.0,0.99337,1e-05,1.04113]
[1779786415569,58.19,76603.03,0.0,0.99337,1e-05,1.04113]
[1779786422525,58.19,76603.23,0.0,0.99337,1e-05,1.04097]
[1779786422717,58.19,76603.23,0.0,0.99337,1e-05,1.04097]
[1779786422819,58.19,76606.85,0.0,0.99339,1e-05,1.03816]
[1779786423050,58.19,76611.46,0.0,0.99342,1e-05,1.03459]
[1779786426071,58.19,76614.71,0.0,0.99343,1e-05,1.03208]
[1779786427474,58.19,76614.71,0.0,0.99343,1e-05,1.03208]
[1779786427522,58.19,76614.71,0.0,0.99343,1e-05,1.03208]
[1779786427717,58.19,76614.71,0.0,0.99343,1e-05,1.03208]
[1779786427819,58.19,76616.28,0.0,0.99344,1e-05,1.03087]
[1779786433120,58.19,76621.15,0.0,0.99347,1e-05,1.02713]
[1779786434134,58.19,76624.97,0.0,0.99349,1e-05,1.02419]
[1779786435364,58.19,76624.97,0.0,0.99349,1e-05,1.02419]
[1779786435473,58.19,76624.97,0.0,0.99349,1e-05,1.02419]
[1779786435667,58.19,76624.97,0.0,0.99349,1e-05,1.02419]
[1779786435718,58.19,76624.97,0.0,0.99349,1e-05,1.02419]
[1779786435766,58.19,76627.62,0.0,0.99351,1e-05,1.02217]
[1779786437610,58.19,76626.84,0.0,0.9935,1e-05,1.02276]
[1779786442079,58.19,76626.06,0.0,0.9935,1e-05,1.02336]
[1779786442221,58.19,76626.06,0.0,0.9935,1e-05,1.02336]
[1779786442235,58.19,76626.06,0.0,0.9935,1e-05,1.02336]
[1779786442467,58.19,76626.06,0.0,0.9935,1e-05,1.02336]
[1779786442568,58.19,76626.47,0.0,0.9935,1e-05,1.02305]
[1779786450825,58.19,76626.18,0.0,0.9935,1e-05,1.02327]
[1779786453268,58.19,76621.64,0.0,0.99348,1e-05,1.02546]
[1779786453932,58.19,76621.64,0.0,0.99348,1e-05,1.02546]
[1779786453969,58.19,76621.64,0.0,0.99348,1e-05,1.02546]
[1779786454150,58.19,76621.64,0.0,0.99348,1e-05,1.02546]
[1779786454219,58.19,76621.64,0.0,0.99348,1e-05,1.02546]
[1779786454275,58.19,76620.23,0.0,0.99347,1e-05,1.02654]
[1779786457832,58.19,76620.91,0.0,0.99348,1e-05,1.02602]
[1779786457875,58.19,76617.1,0.0,0.99346,1e-05,1.02895]
[1779786457947,58.19,76617.1,0.0,0.99346,1e-05,1.02895]
[1779786457970,58.19,76617.1,0.0,0.99346,1e-05,1.02895]
[1779786458303,58.19,76615.97,0.0,0.99345,1e-05,1.02982]
[1779786460789,58.19,76615.97,0.0,0.99345,1e-05,1.02982]
[1779786460883,58.19,76612.78,0.0,0.99343,1e-05,1.03228]
[1779786460968,58.19,76612.78,0.0,0.99343,1e-05,1.03228]
[1779786462824,58.19,76611.84,0.0,0.99343,1e-05,1.033]
[1779786462881,58.19,76610.41,0.0,0.99342,1e-05,1.03411]
[1779786462969,58.19,76610.41,0.0,0.99342,1e-05,1.03411]
[1779786463338,58.19,76611.54,0.0,0.99342,1e-05,1.03324]
[1779786465200,58.19,76610.65,0.0,0.99342,1e-05,1.03392]
[1779786465222,58.19,76610.65,0.0,0.99342,1e-05,1.03392]
[1779786470387,58.19,76610.02,0.0,0.99342,1e-05,1.03441]
[1779786475824,58.19,76609.77,0.0,0.99341,1e-05,1.0346]
[1779786475968,58.19,76609.64,0.0,0.99341,1e-05,1.0347]
[1779786476429,58.19,76607.01,0.0,0.9934,1e-05,1.03674]
[1779786477917,58.19,76607.01,0.0,0.9934,1e-05,1.03674]
[1779786477436,58.19,76604.62,0.0,0.99339,1e-05,1.03859]
[1779786477967,58.19,76604.62,0.0,0.99339,1e-05,1.03859]
[1779786478707,58.19,76604.62,0.0,0.99339,1e-05,1.03859]
[1779786478717,58.19,76604.62,0.0,0.99339,1e-05,1.03859]
[1779786478808,58.19,76602.77,0.0,0.99338,1e-05,1.04003]
[1779786479450,58.19,76600.6,0.0,0.99336,1e-05,1.04171]
[1779786482471,58.19,76592.94,0.0,0.99332,1e-05,1.04768]
[1779786483478,58.19,76589.97,0.0,0.9933,1e-05,1.05001]
[1779786484374,58.19,76589.97,0.0,0.9933,1e-05,1.05001]
[1779786484468,58.19,76589.97,0.0,0.9933,1e-05,1.05001]
[1779786484654,58.19,76589.97,0.0,0.9933,1e-05,1.05001]
[1779786484718,58.19,76589.97,0.0,0.9933,1e-05,1.05001]
[1779786484818,58.19,76589.17,0.0,0.9933,1e-05,1.05063]
[1779786490528,58.19,76588.12,0.0,0.99329,1e-05,1.05146]
[1779786495563,58.19,76587.45,0.0,0.99329,1e-05,1.05198]
[1779786498157,58.19,76586.87,0.0,0.99328,1e-05,1.05244]
[1779786498217,58.19,76586.87,0.0,0.99328,1e-05,1.05244]
[1779786499591,58.19,76591.98,0.0,0.99331,1e-05,1.04843]
[1779786503270,58.19,76591.91,0.0,0.99331,1e-05,1.04849]
[1779786503471,58.19,76591.91,0.0,0.99331,1e-05,1.04849]
[1779786504626,58.19,76592.68,0.0,0.99332,1e-05,1.04789]
[1779786509661,58.19,76592.54,0.0,0.99332,1e-05,1.048]
[1779786512682,58.19,76590.33,0.0,0.99331,1e-05,1.04842]
[1779786513720,58.19,76590.33,0.0,0.99331,1e-05,1.04842]
[1779786513969,58.19,76589.38,0.0,0.99331,1e-05,1.04916]
[1779786518977,58.19,76587.56,0.0,0.9933,1e-05,1.05058]
[1779786523856,58.19,76586.57,0.0,0.99329,1e-05,1.05136]
[1779786523883,58.19,76586.22,0.0,0.99329,1e-05,1.05163]
[1779786524217,58.19,76586.22,0.0,0.99329,1e-05,1.05163]
[1779786524768,58.19,76585.63,0.0,0.99328,1e-05,1.0521]
[1779786529925,58.19,76585.13,0.0,0.99328,1e-05,1.05249]
[1779786529967,58.19,76585.13,0.0,0.99328,1e-05,1.05249]
[1779786529938,58.19,76586.53,0.0,0.99329,1e-05,1.05139]
[1779786530008,58.19,76586.53,0.0,0.99329,1e-05,1.05139]
[1779786530218,58.19,76586.53,0.0,0.99329,1e-05,1.05139]
[1779786530810,58.19,76586.47,0.0,0.99329,1e-05,1.05144]
[1779786534784,58.19,76586.55,0.0,0.99329,1e-05,1.05138]
[1779786534968,58.19,76586.55,0.0,0.99329,1e-05,1.05138]
[1779786534977,58.19,76588.44,0.0,0.9933,1e-05,1.0499]
[1779786535085,58.19,76588.44,0.0,0.9933,1e-05,1.0499]
[1779786535221,58.19,76588.44,0.0,0.9933,1e-05,1.0499]
[1779786538578,58.19,76587.24,0.0,0.99329,1e-05,1.05083]
[1779786538718,58.19,76587.24,0.0,0.99329,1e-05,1.05083]
[1779786539766,58.19,76588.48,0.0,0.9933,1e-05,1.04986]
[1779786539968,58.19,76588.48,0.0,0.9933,1e-05,1.04986]
[1779786539874,58.19,76587.33,0.0,0.99329,1e-05,1.05076]
[1779786540881,58.19,76588.51,0.0,0.9933,1e-05,1.04984]
[1779786541888,58.19,76591.78,0.0,0.99332,1e-05,1.04728]
[1779786548133,58.19,76591.13,0.0,0.99332,1e-05,1.04779]
[1779786548217,58.19,76591.13,0.0,0.99332,1e-05,1.04779]
[1779786555987,58.19,76588.64,0.0,0.9933,1e-05,1.04974]
[1779786556757,58.19,76588.64,0.0,0.9933,1e-05,1.04974]
[1779786556969,58.19,76588.64,0.0,0.9933,1e-05,1.04974]
[1779786556994,58.19,76589.07,0.0,0.9933,1e-05,1.0494]
[1779786557110,58.19,76589.07,0.0,0.9933,1e-05,1.0494]
[1779786557218,58.19,76589.07,0.0,0.9933,1e-05,1.0494]
[1779786561590,58.19,76589.53,0.0,0.99331,1e-05,1.04904]
[1779786561720,58.19,76589.53,0.0,0.99331,1e-05,1.04904]
[1779786562338,58.19,76589.83,0.0,0.99331,1e-05,1.04881]
[1779786562468,58.19,76589.83,0.0,0.99331,1e-05,1.04881]
[1779786562569,58.19,76592.77,0.0,0.99333,1e-05,1.04651]
[1779786568072,58.19,76591.95,0.0,0.99332,1e-05,1.04715]
[1779786569996,58.19,76591.95,0.0,0.99332,1e-05,1.04715]
[1779786570218,58.19,76591.3,0.0,0.99332,1e-05,1.04766]
[1779786571239,58.19,76591.28,0.0,0.99332,1e-05,1.04767]
[1779786577233,58.19,76590.72,0.0,0.99332,1e-05,1.0468]
[1779786577473,58.19,76590.72,0.0,0.99332,1e-05,1.0468]
[1779786577710,58.19,76590.72,0.0,0.99332,1e-05,1.0468]
[1779786577717,58.19,76590.72,0.0,0.99332,1e-05,1.0468]
[1779786577812,58.19,76590.72,0.0,0.99332,1e-05,1.0468]
[1779786578142,58.19,76584.55,0.0,0.99329,1e-05,1.05163]
[1779786581267,58.19,76584.58,0.0,0.99329,1e-05,1.05161]
[1779786581609,58.19,76584.58,0.0,0.99329,1e-05,1.05161]
[1779786581720,58.19,76584.58,0.0,0.99329,1e-05,1.05161]
[1779786581819,58.19,76586.58,0.0,0.9933,1e-05,1.05004]
[1779786583219,58.19,76586.75,0.0,0.9933,1e-05,1.04991]
[1779786583320,58.19,76586.96,0.0,0.9933,1e-05,1.04974]
[1779786588958,58.19,76586.49,0.0,0.9933,1e-05,1.05011]
[1779786588969,58.19,76586.49,0.0,0.9933,1e-05,1.05011]
[1779786588980,58.19,76588.94,0.0,0.99331,1e-05,1.0482]
[1779786589219,58.19,76591.48,0.0,0.99333,1e-05,1.04621]
[1779786594714,58.19,76590.72,0.0,0.99332,1e-05,1.0468]
[1779786594967,58.19,76590.72,0.0,0.99332,1e-05,1.0468]
[1779786601219,58.19,76589.95,0.0,0.99332,1e-05,1.04741]
[1779786601303,58.19,76590.01,0.0,0.99332,1e-05,1.04736]
[1779786606777,58.19,76589.91,0.0,0.99332,1e-05,1.04744]
[1779786606968,58.19,76589.91,0.0,0.99332,1e-05,1.04744]
[1779786608544,58.19,76592.17,0.0,0.99333,1e-05,1.04567]
[1779786608685,58.19,76592.17,0.0,0.99333,1e-05,1.04567]
[1779786608720,58.19,76592.17,0.0,0.99333,1e-05,1.04567]
[1779786608790,58.19,76598.12,0.0,0.99336,1e-05,1.04104]
[1779786610366,58.19,76602.59,0.0,0.99339,1e-05,1.03757]
[1779786611616,58.19,76602.59,0.0,0.99339,1e-05,1.03757]
[1779786614394,58.19,76609.11,0.0,0.99343,1e-05,1.03252]
[1779786616281,58.19,76610.52,0.0,0.99343,1e-05,1.03144]
[1779786616469,58.19,76610.52,0.0,0.99343,1e-05,1.03144]
[1779786617330,58.19,76610.56,0.0,0.99344,1e-05,1.03141]
[1779786617466,58.19,76610.56,0.0,0.99344,1e-05,1.03141]
[1779786617697,58.19,76610.64,0.0,0.99344,1e-05,1.03134]
[1779786623457,58.19,76610.97,0.0,0.99344,1e-05,1.03109]
[1779786625712,58.19,76610.68,0.0,0.99344,1e-05,1.03131]
[1779786625720,58.19,76610.68,0.0,0.99344,1e-05,1.03131]
[1779786626478,58.19,76607.05,0.0,0.99342,1e-05,1.03412]
[1779786627961,58.19,76607.05,0.0,0.99342,1e-05,1.03412]
[1779786627968,58.19,76607.05,0.0,0.99342,1e-05,1.03412]
[1779786628062,58.19,76603.39,0.0,0.99339,1e-05,1.03695]
[1779786633527,58.19,76602.53,0.0,0.9934,1e-05,1.03632]
[1779786634718,58.19,76602.53,0.0,0.9934,1e-05,1.03632]
[1779786634967,58.19,76602.53,0.0,0.9934,1e-05,1.03632]
[1779786636548,58.19,76598.58,0.0,0.99338,1e-05,1.03938]
[1779786640934,58.19,76597.33,0.0,0.99337,1e-05,1.04035]
[1779786640970,58.19,76597.33,0.0,0.99337,1e-05,1.04035]
[1779786642223,58.19,76595.71,0.0,0.99336,1e-05,1.04161]
[1779786642467,58.19,76595.71,0.0,0.99336,1e-05,1.04161]
[1779786642591,58.19,76595.05,0.0,0.99336,1e-05,1.04212]
[1779786645022,58.19,76594.89,0.0,0.99335,1e-05,1.04225]
[1779786645051,58.19,76591.61,0.0,0.99334,1e-05,1.0448]
[1779786645221,58.19,76591.61,0.0,0.99334,1e-05,1.0448]
[1779786645612,58.19,76584.46,0.0,0.99329,1e-05,1.05039]
[1779786647626,58.19,76585.61,0.0,0.9933,1e-05,1.04949]
[1779786649908,58.19,76585.61,0.0,0.9933,1e-05,1.04949]
[1779786649971,58.19,76585.61,0.0,0.9933,1e-05,1.04949]
[1779786650068,58.19,76586.02,0.0,0.9933,1e-05,1.04917]
[1779786650472,58.19,76586.02,0.0,0.9933,1e-05,1.04917]
[1779786651218,58.19,76585.67,0.0,0.9933,1e-05,1.04944]
[1779786652664,58.19,76597.3,0.0,0.99337,1e-05,1.04037]
[1779786653969,58.19,76597.3,0.0,0.99337,1e-05,1.04037]
[1779786654086,58.19,76597.3,0.0,0.99337,1e-05,1.04037]
[1779786654025,58.19,76597.05,0.0,0.99337,1e-05,1.04057]
[1779786654216,58.19,76597.05,0.0,0.99337,1e-05,1.04057]
[1779786654677,58.19,76597.2,0.0,0.99337,1e-05,1.04045]
[1779786658241,58.19,76598.35,0.0,0.99337,1e-05,1.03956]
[1779786658468,58.19,76598.35,0.0,0.99337,1e-05,1.03956]
[1779786660745,58.19,76598.35,0.0,0.99337,1e-05,1.03956]
[1779786660969,58.19,76598.35,0.0,0.99337,1e-05,1.03956]
[1779786661057,58.19,76601.34,0.0,0.99339,1e-05,1.03724]
[1779786661727,58.19,76604.45,0.0,0.99341,1e-05,1.03483]
[1779786663031,58.19,76604.45,0.0,0.99341,1e-05,1.03483]
[1779786663074,58.19,76608.66,0.0,0.99343,1e-05,1.03158]
[1779786663217,58.19,76608.66,0.0,0.99343,1e-05,1.03158]
[1779786668776,58.19,76611.27,0.0,0.99345,1e-05,1.02957]
[1779786673812,58.19,76610.75,0.0,0.99344,1e-05,1.02997]
[1779786677277,58.19,76610.75,0.0,0.99344,1e-05,1.02997]
[1779786677467,58.19,76610.75,0.0,0.99344,1e-05,1.02997]
[1779786682880,58.19,76610.65,0.0,0.99344,1e-05,1.03004]
[1779786688086,58.19,76610.97,0.0,0.99345,1e-05,1.0298]
[1779786688218,58.19,76610.87,0.0,0.99344,1e-05,1.02987]
[1779786688452,58.19,76610.87,0.0,0.99344,1e-05,1.02987]
[1779786688470,58.19,76610.87,0.0,0.99344,1e-05,1.02987]
[1779786688921,58.19,76611.23,0.0,0.99345,1e-05,1.0296]
[1779786693958,58.19,76610.99,0.0,0.99345,1e-05,1.02849]
[1779786698993,58.19,76610.88,0.0,0.99345,1e-05,1.02857]
[1779786708056,58.19,76611.53,0.0,0.99346,1e-05,1.02807]
[1779786714098,58.19,76610.73,0.0,0.99345,1e-05,1.02869]
[1779786717220,58.19,76610.73,0.0,0.99345,1e-05,1.02869]
[1779786718877,58.19,76610.73,0.0,0.99345,1e-05,1.02869]
[1779786718927,58.19,76610.73,0.0,0.99345,1e-05,1.02869]
[1779786719135,58.19,76613.54,0.0,0.99347,1e-05,1.02653]
[1779786719362,58.19,76613.54,0.0,0.99347,1e-05,1.02653]
[1779786719470,58.19,76613.54,0.0,0.99347,1e-05,1.02653]
[1779786720143,58.19,76617.91,0.0,0.99349,1e-05,1.02317]
[1779786723164,58.19,76621.01,0.0,0.99351,1e-05,1.0208]
[1779786723483,58.19,76621.01,0.0,0.99351,1e-05,1.0208]
[1779786723720,58.19,76621.01,0.0,0.99351,1e-05,1.0208]
[1779786724171,58.19,76621.13,0.0,0.99351,1e-05,1.02071]
[1779786729177,58.19,76621.1,0.0,0.99351,1e-05,1.02073]
[1779786730148,58.19,76620.81,0.0,0.99351,1e-05,1.02095]
[1779786730219,58.19,76620.41,0.0,0.99351,1e-05,1.02126]
[1779786730758,58.19,76620.41,0.0,0.99351,1e-05,1.02126]
[1779786730966,58.19,76620.41,0.0,0.99351,1e-05,1.02126]
[1779786731064,58.19,76620.67,0.0,0.99351,1e-05,1.02106]
[1779786736105,58.19,76620.4,0.0,0.99351,1e-05,1.02127]
[1779786739940,58.19,76620.4,0.0,0.99351,1e-05,1.02127]
[1779786739968,58.19,76620.4,0.0,0.99351,1e-05,1.02127]
[1779786739997,58.19,76616.56,0.0,0.99348,1e-05,1.02421]
[1779786740325,58.19,76616.56,0.0,0.99348,1e-05,1.02421]
[1779786740467,58.19,76616.56,0.0,0.99348,1e-05,1.02421]
[1779786743755,58.19,76616.58,0.0,0.99349,1e-05,1.02419]
[1779786747545,58.19,76616.6,0.0,0.99349,1e-05,1.02418]
[1779786747719,58.19,76616.6,0.0,0.99349,1e-05,1.02418]
[1779786747803,58.19,76616.6,0.0,0.99349,1e-05,1.02418]
[1779786747971,58.19,76616.6,0.0,0.99349,1e-05,1.02418]
[1779786748071,58.19,76620.95,0.0,0.99351,1e-05,1.02085]
[1779786748339,58.19,76624.52,0.0,0.99353,1e-05,1.01812]
[1779786752805,58.19,76626.43,0.0,0.99355,1e-05,1.01538]
[1779786752969,58.19,76626.43,0.0,0.99355,1e-05,1.01538]
[1779786753068,58.19,76626.61,0.0,0.99355,1e-05,1.01525]
[1779786753276,58.19,76626.61,0.0,0.99355,1e-05,1.01525]
[1779786753467,58.19,76626.61,0.0,0.99355,1e-05,1.01525]
[1779786759062,58.19,76626.96,0.0,0.99355,1e-05,1.01498]
[1779786759219,58.19,76626.96,0.0,0.99355,1e-05,1.01498]
[1779786759068,58.19,76627.98,0.0,0.99356,1e-05,1.0142]
[1779786759264,58.19,76627.98,0.0,0.99356,1e-05,1.0142]
[1779786759467,58.19,76627.98,0.0,0.99356,1e-05,1.0142]
[1779786765459,58.19,76627.16,0.0,0.99355,1e-05,1.01483]
[1779786768108,58.19,76627.01,0.0,0.99355,1e-05,1.01494]
[1779786768218,58.19,76627.01,0.0,0.99355,1e-05,1.01494]
[1779786769032,58.19,76626.76,0.0,0.99355,1e-05,1.01513]
[1779786769218,58.19,76626.76,0.0,0.99355,1e-05,1.01513]
[1779786769068,58.19,76626.67,0.0,0.99355,1e-05,1.0152]
[1779786774521,58.19,76625.9,0.0,0.99355,1e-05,1.01579]
[1779786778187,58.19,76625.85,0.0,0.99354,1e-05,1.01582]
[1779786778216,58.19,76625.85,0.0,0.99354,1e-05,1.01582]
[1779786779557,58.19,76629.08,0.0,0.99356,1e-05,1.01337]
[1779786780612,58.19,76629.08,0.0,0.99356,1e-05,1.01337]
[1779786780717,58.19,76629.08,0.0,0.99356,1e-05,1.01337]
[1779786780774,58.19,76630.5,0.0,0.99357,1e-05,1.01229]
[1779786781575,58.19,76633.09,0.0,0.99358,1e-05,1.01032]
[1779786787051,58.19,76631.38,0.0,0.99358,1e-05,1.01162]
[1779786787155,58.19,76631.38,0.0,0.99358,1e-05,1.01162]
[1779786787217,58.19,76631.38,0.0,0.99358,1e-05,1.01162]
[1779786787070,58.19,76626.6,0.0,0.99355,1e-05,1.01525]
[1779786792653,58.19,76626.97,0.0,0.99355,1e-05,1.01497]
[1779786795225,58.19,76627.6,0.0,0.99355,1e-05,1.01449]
[1779786794667,58.19,76630.67,0.0,0.99357,1e-05,1.01216]
[1779786795469,58.19,76630.67,0.0,0.99357,1e-05,1.01216]
[1779786795475,58.19,76630.67,0.0,0.99357,1e-05,1.01216]
[1779786795730,58.19,76630.67,0.0,0.99357,1e-05,1.01216]
[1779786796273,58.19,76630.67,0.0,0.99357,1e-05,1.01216]
[1779786795737,58.19,76634.23,0.0,0.99359,1e-05,1.00946]
[1779786797269,58.19,76634.23,0.0,0.99359,1e-05,1.00946]
[1779786796681,58.19,76644.97,0.0,0.99365,1e-05,1.00135]
[1779786797468,58.19,76644.97,0.0,0.99365,1e-05,1.00135]
[1779786798695,58.19,76644.64,0.0,0.99365,1e-05,1.0016]
[1779786801622,58.19,76643.02,0.0,0.99364,1e-05,1.00282]
[1779786801717,58.19,76643.02,0.0,0.99364,1e-05,1.00282]
[1779786801809,58.19,76642.95,0.0,0.99364,1e-05,1.00287]
[1779786802724,58.19,76640.15,0.0,0.99362,1e-05,1.00498]
[1779786804280,58.19,76640.15,0.0,0.99362,1e-05,1.00498]
[1779786803731,58.19,76637.45,0.0,0.99361,1e-05,1.00702]
[1779786804468,58.19,76637.45,0.0,0.99361,1e-05,1.00702]
[1779786806526,58.19,76638.53,0.0,0.99362,1e-05,1.0062]
[1779786806717,58.19,76638.53,0.0,0.99362,1e-05,1.0062]
[1779786806819,58.19,76637.02,0.0,0.99361,1e-05,1.00735]
[1779786809645,58.19,76637.09,0.0,0.99361,1e-05,1.00729]
[1779786809716,58.19,76637.09,0.0,0.99361,1e-05,1.00729]
[1779786814808,58.19,76637.88,0.0,0.99362,1e-05,1.00542]
[1779786818620,58.19,76637.02,0.0,0.99361,1e-05,1.00607]
[1779786818719,58.19,76637.02,0.0,0.99361,1e-05,1.00607]
[1779786818828,58.19,76637.02,0.0,0.99361,1e-05,1.00607]
[1779786818971,58.19,76637.02,0.0,0.99361,1e-05,1.00607]
[1779786818990,58.19,76631.48,0.0,0.99358,1e-05,1.01027]
[1779786819863,58.19,76619.81,0.0,0.99352,1e-05,1.01915]
[1779786821220,58.19,76619.81,0.0,0.99352,1e-05,1.01915]
[1779786821311,58.19,76615.83,0.0,0.9935,1e-05,1.0222]
[1779786821468,58.19,76615.83,0.0,0.9935,1e-05,1.0222]
[1779786822883,58.19,76615.58,0.0,0.9935,1e-05,1.02239]
[1779786822967,58.19,76615.58,0.0,0.9935,1e-05,1.02239]
[1779786823032,58.19,76616.3,0.0,0.9935,1e-05,1.02184]
[1779786825751,58.19,76617.65,0.0,0.99351,1e-05,1.0208]
[1779786825968,58.19,76617.65,0.0,0.99351,1e-05,1.0208]
[1779786831947,58.19,76617.65,0.0,0.99351,1e-05,1.0208]
[1779786832377,58.19,76617.65,0.0,0.99351,1e-05,1.0208]
[1779786832466,58.19,76617.65,0.0,0.99351,1e-05,1.0208]
[1779786837989,58.19,76617.31,0.0,0.99351,1e-05,1.02106]
[1779786839111,58.19,76617.31,0.0,0.99351,1e-05,1.02106]
[1779786839219,58.19,76617.31,0.0,0.99351,1e-05,1.02106]
[1779786839291,58.19,76616.85,0.0,0.9935,1e-05,1.02141]
[1779786841010,58.19,76614.55,0.0,0.99349,1e-05,1.02318]
[1779786842248,58.19,76614.55,0.0,0.99349,1e-05,1.02318]
[1779786842467,58.19,76612.86,0.0,0.99348,1e-05,1.02447]
[1779786845812,58.19,76611.48,0.0,0.99347,1e-05,1.02553]
[1779786845969,58.19,76611.48,0.0,0.99347,1e-05,1.02553]
[1779786847441,58.19,76610.07,0.0,0.99346,1e-05,1.02662]
[1779786847469,58.19,76610.07,0.0,0.99346,1e-05,1.02662]
[1779786848060,58.19,76610.25,0.0,0.99347,1e-05,1.02648]
[1779786854102,58.19,76610.07,0.0,0.99346,1e-05,1.02662]
[1779786856117,58.19,76606.28,0.0,0.99344,1e-05,1.02953]
[1779786857862,58.19,76605.3,0.0,0.99344,1e-05,1.03029]
[1779786857975,58.19,76605.3,0.0,0.99344,1e-05,1.03029]
[1779786858221,58.19,76605.3,0.0,0.99344,1e-05,1.03029]
[1779786858230,58.19,76605.3,0.0,0.99344,1e-05,1.03029]
[1779786860183,58.19,76606.77,0.0,0.99345,1e-05,1.02915]
[1779786861454,58.19,76607.52,0.0,0.99345,1e-05,1.02858]
[1779786861468,58.19,76607.52,0.0,0.99345,1e-05,1.02858]
[1779786862434,58.19,76608.49,0.0,0.99346,1e-05,1.02783]
[1779786862467,58.19,76608.49,0.0,0.99346,1e-05,1.02783]
[1779786867194,58.19,76612.38,0.0,0.99348,1e-05,1.02484]
[1779786867449,58.19,76612.38,0.0,0.99348,1e-05,1.02484]
[1779786867470,58.19,76612.38,0.0,0.99348,1e-05,1.02484]
[1779786873235,58.19,76611.26,0.0,0.99348,1e-05,1.02441]
[1779786873716,58.19,76611.26,0.0,0.99348,1e-05,1.02441]
[1779786873971,58.19,76611.26,0.0,0.99348,1e-05,1.02441]
[1779786874025,58.19,76611.26,0.0,0.99348,1e-05,1.02441]
[1779786874220,58.19,76611.26,0.0,0.99348,1e-05,1.02441]
[1779786874243,58.19,76611.45,0.0,0.99348,1e-05,1.02427]
[1779786875992,58.19,76611.52,0.0,0.99348,1e-05,1.02421]
[1779786882300,58.19,76611.62,0.0,0.99348,1e-05,1.02414]
[1779786883754,58.19,76610.84,0.0,0.99348,1e-05,1.02473]
[1779786883866,58.19,76610.84,0.0,0.99348,1e-05,1.02473]
[1779786883970,58.19,76610.84,0.0,0.99348,1e-05,1.02473]
[1779786884316,58.19,76608.45,0.0,0.99346,1e-05,1.02657]
[1779786889351,58.19,76607.22,0.0,0.99346,1e-05,1.02752]
[1779786893836,58.19,76607.35,0.0,0.99346,1e-05,1.02742]
[1779786893921,58.19,76607.35,0.0,0.99346,1e-05,1.02742]
[1779786893973,58.19,76607.35,0.0,0.99346,1e-05,1.02742]
[1779786894068,58.19,76607.35,0.0,0.99346,1e-05,1.02742]
[1779786899421,58.19,76607.64,0.0,0.99346,1e-05,1.02719]
[1779786901024,58.19,76607.64,0.0,0.99346,1e-05,1.02719]
[1779786901218,58.19,76607.64,0.0,0.99346,1e-05,1.02719]
[1779786903280,58.19,76607.55,0.0,0.99346,1e-05,1.02726]
[1779786903386,58.19,76603.76,0.0,0.99344,1e-05,1.03018]
[1779786903467,58.19,76603.76,0.0,0.99344,1e-05,1.03018]
[1779786903560,58.19,76602.14,0.0,0.99343,1e-05,1.03143]
[1779786905483,58.19,76601.44,0.0,0.99342,1e-05,1.03197]
[1779786905717,58.19,76601.44,0.0,0.99342,1e-05,1.03197]
[1779786907478,58.19,76599.29,0.0,0.99341,1e-05,1.03363]
[1779786909492,58.19,76601.5,0.0,0.99342,1e-05,1.03193]
[1779786911836,58.19,76601.98,0.0,0.99343,1e-05,1.03156]
[1779786911883,58.19,76601.98,0.0,0.99343,1e-05,1.03156]
[1779786911970,58.19,76601.98,0.0,0.99343,1e-05,1.03156]
[1779786911981,58.19,76600.43,0.0,0.99342,1e-05,1.03275]
[1779786918555,58.19,76600.63,0.0,0.99342,1e-05,1.0326]
[1779786919820,58.19,76600.63,0.0,0.99342,1e-05,1.0326]
[1779786919968,58.19,76600.63,0.0,0.99342,1e-05,1.0326]
[1779786919980,58.19,76600.63,0.0,0.99342,1e-05,1.0326]
[1779786920219,58.19,76600.63,0.0,0.99342,1e-05,1.0326]
[1779786920319,58.19,76601.13,0.0,0.99342,1e-05,1.03221]
[1779786922083,58.19,76600.88,0.0,0.99342,1e-05,1.0324]
[1779786924558,58.19,76600.19,0.0,0.99342,1e-05,1.03294]
[1779786924720,58.19,76600.19,0.0,0.99342,1e-05,1.03294]
[1779786924798,58.19,76600.19,0.0,0.99342,1e-05,1.03294]
[1779786924968,58.19,76600.19,0.0,0.99342,1e-05,1.03294]
[1779786925010,58.19,76598.3,0.0,0.99341,1e-05,1.0344]
[1779786925622,58.19,76595.82,0.0,0.99339,1e-05,1.03632]
[1779786930657,58.19,76596.0,0.0,0.99339,1e-05,1.03618]
[1779786931988,58.19,76596.0,0.0,0.99339,1e-05,1.03618]
[1779786932223,58.19,76596.0,0.0,0.99339,1e-05,1.03618]
[1779786932236,58.19,76596.0,0.0,0.99339,1e-05,1.03618]
[1779786932322,58.19,76595.77,0.0,0.9934,1e-05,1.03506]
[1779786932468,58.19,76595.77,0.0,0.9934,1e-05,1.03506]
[1779786937489,58.19,76596.53,0.0,0.9934,1e-05,1.03447]
[1779786937719,58.19,76596.53,0.0,0.9934,1e-05,1.03447]
[1779786938910,58.19,76595.9,0.0,0.9934,1e-05,1.03496]
[1779786938967,58.19,76595.9,0.0,0.9934,1e-05,1.03496]
[1779786938995,58.19,76595.94,0.0,0.9934,1e-05,1.03493]
[1779786943316,58.19,76595.68,0.0,0.9934,1e-05,1.03513]
[1779786943471,58.19,76595.8,0.0,0.9934,1e-05,1.03504]
[1779786948785,58.19,76595.82,0.0,0.9934,1e-05,1.03502]
[1779786949663,58.19,76595.82,0.0,0.9934,1e-05,1.03502]
[1779786949718,58.19,76595.82,0.0,0.9934,1e-05,1.03502]
[1779786956841,58.19,76594.35,0.0,0.99339,1e-05,1.03616]
[1779786960093,58.19,76593.96,0.0,0.99339,1e-05,1.03646]
[1779786960194,58.19,76592.19,0.0,0.99338,1e-05,1.03784]
[1779786960576,58.19,76592.19,0.0,0.99338,1e-05,1.03784]
[1779786960720,58.19,76592.19,0.0,0.99338,1e-05,1.03784]
[1779786961218,58.19,76592.19,0.0,0.99338,1e-05,1.03784]
[1779786961320,58.19,76591.62,0.0,0.99338,1e-05,1.03828]
[1779786962445,58.19,76591.62,0.0,0.99338,1e-05,1.03828]
[1779786971100,58.19,76592.27,0.0,0.99338,1e-05,1.03777]
[1779786971219,58.19,76592.27,0.0,0.99338,1e-05,1.03777]
[1779786976967,58.19,76591.68,0.0,0.99338,1e-05,1.03823]
[1779786977219,58.19,76591.68,0.0,0.99338,1e-05,1.03823]
[1779786977233,58.19,76587.72,0.0,0.99335,1e-05,1.04131]
[1779786978998,58.19,76584.93,0.0,0.99334,1e-05,1.04348]
[1779786981015,58.19,76586.7,0.0,0.99335,1e-05,1.0421]
[1779786983916,58.19,76587.22,0.0,0.99335,1e-05,1.0417]
[1779786983970,58.19,76587.22,0.0,0.99335,1e-05,1.0417]
[1779786985218,58.19,76588.17,0.0,0.99336,1e-05,1.04096]
[1779786985255,58.19,76588.25,0.0,0.99336,1e-05,1.0409]
[1779786985727,58.19,76588.25,0.0,0.99336,1e-05,1.0409]
[1779786992093,58.19,76590.15,0.0,0.99338,1e-05,1.03812]
[1779786992742,58.19,76590.15,0.0,0.99338,1e-05,1.03812]
[1779786992968,58.19,76590.15,0.0,0.99338,1e-05,1.03812]
[1779786993099,58.19,76593.3,0.0,0.99339,1e-05,1.03567]
[1779786998398,58.19,76592.14,0.0,0.99339,1e-05,1.03657]
[1779787002690,58.19,76592.28,0.0,0.99339,1e-05,1.03646]
[1779787002718,58.19,76592.28,0.0,0.99339,1e-05,1.03646]
[1779787003187,58.19,76592.28,0.0,0.99339,1e-05,1.03646]
[1779787003218,58.19,76592.28,0.0,0.99339,1e-05,1.03646]
[1779787003287,58.19,76592.16,0.0,0.99339,1e-05,1.03656]
[1779787008076,58.19,76592.57,0.0,0.99339,1e-05,1.03624]
[1779787008217,58.19,76592.57,0.0,0.99339,1e-05,1.03624]
[1779787008888,58.19,76592.22,0.0,0.99339,1e-05,1.03651]
[1779787008968,58.19,76592.22,0.0,0.99339,1e-05,1.03651]
[1779787009069,58.19,76592.22,0.0,0.99339,1e-05,1.03651]
[1779787013895,58.19,76591.1,0.0,0.99338,1e-05,1.03738]
[1779787013969,58.19,76591.1,0.0,0.99338,1e-05,1.03738]
[1779787015258,58.19,76599.49,0.0,0.99343,1e-05,1.03089]
[1779787016618,58.19,76600.87,0.0,0.99344,1e-05,1.02982]
[1779787016717,58.19,76600.87,0.0,0.99344,1e-05,1.02982]
[1779787017272,58.19,76601.19,0.0,0.99344,1e-05,1.02958]
[1779787018819,58.19,76603.36,0.0,0.99345,1e-05,1.0279]
[1779787018968,58.19,76603.36,0.0,0.99345,1e-05,1.0279]
[1779787022307,58.19,76606.95,0.0,0.99347,1e-05,1.02514]
[1779787023314,58.19,76609.83,0.0,0.99349,1e-05,1.02293]
[1779787024115,58.19,76609.83,0.0,0.99349,1e-05,1.02293]
[1779787024217,58.19,76609.83,0.0,0.99349,1e-05,1.02293]
[1779787024872,58.19,76609.79,0.0,0.99349,1e-05,1.02296]
[1779787024968,58.19,76609.79,0.0,0.99349,1e-05,1.02296]
[1779787025328,58.19,76609.85,0.0,0.99349,1e-05,1.02292]
[1779787027342,58.19,76606.19,0.0,0.99347,1e-05,1.02573]
[1779787031821,58.19,76606.39,0.0,0.99347,1e-05,1.02557]
[1779787031967,58.19,76606.39,0.0,0.99347,1e-05,1.02557]
[1779787036410,58.19,76634.08,0.0,0.99362,1e-05,1.00448]
[1779787037413,58.19,76651.43,0.0,0.99372,1e-05,0.99145]
[1779787037748,58.19,76651.43,0.0,0.99372,1e-05,0.99145]
[1779787038420,58.19,76658.04,0.0,0.99375,1e-05,0.98653]
[1779787040083,58.19,76656.69,0.0,0.99375,1e-05,0.98753]
[1779787044466,58.19,76662.12,0.0,0.99377,1e-05,0.9835]
[1779787046061,58.19,76664.02,0.0,0.99378,1e-05,0.98209]
[1779787046220,58.19,76664.02,0.0,0.99378,1e-05,0.98209]
[1779787047487,58.19,76688.41,0.0,0.99391,1e-05,0.96416]
[1779787048494,58.19,76701.12,0.0,0.99398,1e-05,0.95493]
[1779787049501,58.19,76701.68,0.0,0.99398,1e-05,0.95453]
[1779787050508,58.19,76707.79,0.0,0.99402,1e-05,0.95012]
[1779787050617,58.19,76707.79,0.0,0.99402,1e-05,0.95012]
[1779787051515,58.19,76713.07,0.0,0.99405,1e-05,0.94511]
[1779787052739,58.19,76712.58,0.0,0.99405,1e-05,0.94546]
[1779787053529,58.19,76716.95,0.0,0.99407,1e-05,0.94233]
[1779787054396,58.19,76716.95,0.0,0.99407,1e-05,0.94233]
[1779787059078,58.19,76715.97,0.0,0.99407,1e-05,0.94303]
[1779787059218,58.19,76715.97,0.0,0.99407,1e-05,0.94303]
[1779787064909,58.19,76714.96,0.0,0.99406,1e-05,0.94375]
[1779787066468,58.19,76714.53,0.0,0.99406,1e-05,0.94406]
[1779787065613,58.19,76708.31,0.0,0.99403,1e-05,0.94853]
[1779787068634,58.19,76716.24,0.0,0.99407,1e-05,0.94284]
[1779787069877,58.19,76716.24,0.0,0.99407,1e-05,0.94284]
[1779787069969,58.19,76716.24,0.0,0.99407,1e-05,0.94284]
[1779787070041,58.19,76715.65,0.0,0.99406,1e-05,0.94326]
[1779787071022,58.19,76715.65,0.0,0.99406,1e-05,0.94326]
[1779787071218,58.19,76715.65,0.0,0.99406,1e-05,0.94326]
[1779787076690,58.19,76716.66,0.0,0.99407,1e-05,0.94254]
[1779787079686,58.19,76717.11,0.0,0.99407,1e-05,0.94221]
[1779787079717,58.19,76717.11,0.0,0.99407,1e-05,0.94221]
[1779787080026,58.19,76717.11,0.0,0.99407,1e-05,0.94221]
[1779787080219,58.19,76717.11,0.0,0.99407,1e-05,0.94221]
[1779787080240,58.19,76717.51,0.0,0.99407,1e-05,0.94193]
[1779787084301,58.19,76717.26,0.0,0.99407,1e-05,0.94211]
[1779787084468,58.19,76717.26,0.0,0.99407,1e-05,0.94211]
[1779787088424,58.19,76716.57,0.0,0.99407,1e-05,0.9426]
[1779787088469,58.19,76716.57,0.0,0.99407,1e-05,0.9426]
[1779787088526,58.19,76717.16,0.0,0.99407,1e-05,0.94218]
[1779787089341,58.19,76717.16,0.0,0.99407,1e-05,0.94218]
[1779787089468,58.19,76717.16,0.0,0.99407,1e-05,0.94218]
[1779787091795,58.19,76725.17,0.0,0.99411,1e-05,0.93647]
[1779787092730,58.19,76725.17,0.0,0.99411,1e-05,0.93647]
[1779787092970,58.19,76725.17,0.0,0.99411,1e-05,0.93647]
[1779787093046,58.19,76726.86,0.0,0.99412,1e-05,0.93526]
[1779787098844,58.19,76725.91,0.0,0.99412,1e-05,0.93594]
[1779787103879,58.19,76725.5,0.0,0.99412,1e-05,0.93623]
[1779787106468,58.19,76725.98,0.0,0.99412,1e-05,0.93589]
[1779787109096,58.19,76726.18,0.0,0.99412,1e-05,0.93575]
[1779787109219,58.19,76726.18,0.0,0.99412,1e-05,0.93575]
[1779787109319,58.19,76726.9,0.0,0.99412,1e-05,0.93524]
[1779787114404,58.19,76727.81,0.0,0.99413,1e-05,0.93338]
[1779787114467,58.19,76727.81,0.0,0.99413,1e-05,0.93338]
[1779787114505,58.19,76724.73,0.0,0.99412,1e-05,0.93557]
[1779787116456,58.19,76722.77,0.0,0.99411,1e-05,0.93696]
[1779787116470,58.19,76722.77,0.0,0.99411,1e-05,0.93696]
[1779787116505,58.19,76722.77,0.0,0.99411,1e-05,0.93696]
[1779787116557,58.19,76722.73,0.0,0.99411,1e-05,0.93699]
[1779787116897,58.19,76722.73,0.0,0.99411,1e-05,0.93699]
[1779787116971,58.19,76713.73,0.0,0.99406,1e-05,0.94342]
[1779787117978,58.19,76710.13,0.0,0.99404,1e-05,0.946]
[1779787120025,58.19,76710.8,0.0,0.99405,1e-05,0.94552]
[1779787120221,58.19,76710.8,0.0,0.99405,1e-05,0.94552]
[1779787120472,58.19,76712.59,0.0,0.99406,1e-05,0.94423]
[1779787120621,58.19,76712.59,0.0,0.99406,1e-05,0.94423]
[1779787120719,58.19,76712.59,0.0,0.99406,1e-05,0.94423]
[1779787127043,58.19,76711.71,0.0,0.99405,1e-05,0.94486]
[1779787132051,58.19,76712.27,0.0,0.99405,1e-05,0.94446]
[1779787132219,58.19,76712.27,0.0,0.99405,1e-05,0.94446]
[1779787132947,58.19,76712.61,0.0,0.99406,1e-05,0.94422]
[1779787132968,58.19,76712.61,0.0,0.99406,1e-05,0.94422]
[1779787134092,58.19,76712.24,0.0,0.99405,1e-05,0.94448]
[1779787139128,58.19,76711.02,0.0,0.99405,1e-05,0.94536]
[1779787140846,58.19,76709.46,0.0,0.99404,1e-05,0.94648]
[1779787140967,58.19,76709.46,0.0,0.99404,1e-05,0.94648]
[1779787146177,58.19,76710.3,0.0,0.99404,1e-05,0.94588]
[1779787152219,58.19,76710.54,0.0,0.99405,1e-05,0.9457]
[1779787154320,58.19,76709.98,0.0,0.99404,1e-05,0.94611]
[1779787154468,58.19,76709.98,0.0,0.99404,1e-05,0.94611]
[1779787154883,58.19,76709.95,0.0,0.99404,1e-05,0.94613]
[1779787154969,58.19,76709.95,0.0,0.99404,1e-05,0.94613]
[1779787156246,58.19,76709.91,0.0,0.99404,1e-05,0.94616]
[1779787157777,58.19,76708.29,0.0,0.99403,1e-05,0.94732]
[1779787157969,58.19,76708.29,0.0,0.99403,1e-05,0.94732]
[1779787158260,58.19,76703.67,0.0,0.99401,1e-05,0.95064]
[1779787161631,58.19,76704.55,0.0,0.99401,1e-05,0.95001]
[1779787161717,58.19,76704.87,0.0,0.99402,1e-05,0.94978]
[1779787162721,58.19,76706.36,0.0,0.99402,1e-05,0.94871]
[1779787162967,58.19,76706.36,0.0,0.99402,1e-05,0.94871]
[1779787163297,58.19,76706.44,0.0,0.99402,1e-05,0.94865]
[1779787167326,58.19,76709.54,0.0,0.99404,1e-05,0.94642]
[1779787167811,58.19,76709.54,0.0,0.99404,1e-05,0.94642]
[1779787167967,58.19,76709.54,0.0,0.99404,1e-05,0.94642]
[1779787172830,58.19,76711.52,0.0,0.99406,1e-05,0.94378]
[1779787172967,58.19,76711.52,0.0,0.99406,1e-05,0.94378]
[1779787173586,58.19,76711.52,0.0,0.99406,1e-05,0.94378]
[1779787173370,58.19,76708.9,0.0,0.99404,1e-05,0.94566]
[1779787173721,58.19,76708.9,0.0,0.99404,1e-05,0.94566]
[1779787174377,58.19,76708.41,0.0,0.99404,1e-05,0.94601]
[1779787179050,58.19,76707.14,0.0,0.99404,1e-05,0.94693]
[1779787179217,58.19,76707.14,0.0,0.99404,1e-05,0.94693]
[1779787179570,58.19,76707.14,0.0,0.99404,1e-05,0.94693]
[1779787185454,58.19,76706.76,0.0,0.99403,1e-05,0.9472]
[1779787188637,58.19,76706.88,0.0,0.99403,1e-05,0.94711]
[1779787188475,58.19,76712.92,0.0,0.99407,1e-05,0.94278]
[1779787188720,58.19,76712.92,0.0,0.99407,1e-05,0.94278]
[1779787188991,58.19,76712.92,0.0,0.99407,1e-05,0.94278]
[1779787189218,58.19,76712.92,0.0,0.99407,1e-05,0.94278]
[1779787189482,58.19,76714.37,0.0,0.99407,1e-05,0.94174]
[1779787193510,58.19,76710.57,0.0,0.99405,1e-05,0.94446]
[1779787193818,58.19,76710.57,0.0,0.99405,1e-05,0.94446]
[1779787193967,58.19,76710.57,0.0,0.99405,1e-05,0.94446]
[1779787193999,58.19,76710.57,0.0,0.99405,1e-05,0.94446]
[1779787194217,58.19,76710.57,0.0,0.99405,1e-05,0.94446]
[1779787194517,58.19,76710.35,0.0,0.99405,1e-05,0.94462]
[1779787196532,58.19,76705.09,0.0,0.99402,1e-05,0.9484]
[1779787198600,58.19,76704.45,0.0,0.99402,1e-05,0.94886]
[1779787198717,58.19,76704.78,0.0,0.99402,1e-05,0.94862]
[1779787199479,58.19,76704.78,0.0,0.99402,1e-05,0.94862]
[1779787199553,58.19,76704.61,0.0,0.99402,1e-05,0.94874]
[1779787199717,58.19,76704.61,0.0,0.99402,1e-05,0.94874]
[1779787200560,58.19,76704.94,0.0,0.99402,1e-05,0.94851]
[1779787204952,58.19,76705.55,0.0,0.99403,1e-05,0.94807]
[1779787204967,58.19,76705.55,0.0,0.99403,1e-05,0.94807]
[1779787212644,58.19,76704.99,0.0,0.99402,1e-05,0.94847]
[1779787213257,58.19,76704.99,0.0,0.99402,1e-05,0.94847]
[1779787213468,58.19,76704.99,0.0,0.99402,1e-05,0.94847]
[1779787213562,58.19,76704.99,0.0,0.99402,1e-05,0.94847]
[1779787213650,58.19,76704.63,0.0,0.99402,1e-05,0.94873]
[1779787213721,58.19,76704.63,0.0,0.99402,1e-05,0.94873]
[1779787219128,58.19,76705.34,0.0,0.99403,1e-05,0.94822]
[1779787219217,58.19,76705.34,0.0,0.99403,1e-05,0.94822]
[1779787225224,58.19,76705.68,0.0,0.99403,1e-05,0.94797]
[1779787225468,58.19,76705.68,0.0,0.99403,1e-05,0.94797]
[1779787225607,58.19,76705.68,0.0,0.99403,1e-05,0.94797]
[1779787225721,58.19,76705.68,0.0,0.99403,1e-05,0.94797]
[1779787225708,58.19,76703.85,0.0,0.99402,1e-05,0.94929]
[1779787227339,58.19,76702.08,0.0,0.99401,1e-05,0.95057]
[1779787232784,58.19,76702.93,0.0,0.99402,1e-05,0.94873]
[1779787239833,58.19,76702.94,0.0,0.99402,1e-05,0.94872]
[1779787242710,58.19,76703.07,0.0,0.99402,1e-05,0.94863]
[1779787242719,58.19,76703.07,0.0,0.99402,1e-05,0.94863]
[1779787243480,58.19,76703.44,0.0,0.99402,1e-05,0.94836]
[1779787243718,58.19,76703.44,0.0,0.99402,1e-05,0.94836]
[1779787243539,58.19,76703.32,0.0,0.99402,1e-05,0.94845]
[1779787243861,58.19,76707.57,0.0,0.99405,1e-05,0.9454]
[1779787247479,58.19,76707.59,0.0,0.99405,1e-05,0.94538]
[1779787247719,58.19,76707.59,0.0,0.99405,1e-05,0.94538]
[1779787247571,58.19,76707.49,0.0,0.99404,1e-05,0.94545]
[1779787247778,58.19,76707.49,0.0,0.99404,1e-05,0.94545]
[1779787247969,58.19,76707.49,0.0,0.99404,1e-05,0.94545]
[1779787248026,58.19,76702.52,0.0,0.99402,1e-05,0.94903]
[1779787256113,58.19,76702.59,0.0,0.99402,1e-05,0.94898]
[1779787256220,58.19,76702.59,0.0,0.99402,1e-05,0.94898]
[1779787256500,58.19,76702.59,0.0,0.99402,1e-05,0.94898]
[1779787256718,58.19,76702.59,0.0,0.99402,1e-05,0.94898]
[1779787256740,58.19,76702.69,0.0,0.99402,1e-05,0.9489]
[1779787256952,58.19,76700.36,0.0,0.99401,1e-05,0.95058]
[1779787260464,58.19,76699.89,0.0,0.99401,1e-05,0.95092]
[1779787264001,58.19,76696.75,0.0,0.99399,1e-05,0.95319]
[1779787265569,58.19,76696.75,0.0,0.99399,1e-05,0.95319]
[1779787265719,58.19,76696.75,0.0,0.99399,1e-05,0.95319]
[1779787265671,58.19,76695.88,0.0,0.99398,1e-05,0.95382]
[1779787266086,58.19,76695.88,0.0,0.99398,1e-05,0.95382]
[1779787266219,58.19,76695.88,0.0,0.99398,1e-05,0.95382]
[1779787266319,58.19,76695.58,0.0,0.99398,1e-05,0.95403]
[1779787272057,58.19,76695.59,0.0,0.99398,1e-05,0.95403]
[1779787276501,58.19,76694.66,0.0,0.99398,1e-05,0.9547]
[1779787276721,58.19,76694.66,0.0,0.99398,1e-05,0.9547]
[1779787276526,58.19,76695.15,0.0,0.99398,1e-05,0.95434]
[1779787276921,58.19,76695.15,0.0,0.99398,1e-05,0.95434]
[1779787276968,58.19,76695.15,0.0,0.99398,1e-05,0.95434]
[1779787276805,58.19,76695.15,0.0,0.99398,1e-05,0.95434]
[1779787281121,58.19,76692.63,0.0,0.99397,1e-05,0.95617]
[1779787281882,58.19,76692.63,0.0,0.99397,1e-05,0.95617]
[1779787281969,58.19,76692.63,0.0,0.99397,1e-05,0.95617]
[1779787282652,58.19,76692.63,0.0,0.99397,1e-05,0.95617]
[1779787282672,58.19,76689.55,0.0,0.99395,1e-05,0.9584]
[1779787283162,58.19,76689.55,0.0,0.99395,1e-05,0.9584]
[1779787283217,58.19,76689.55,0.0,0.99395,1e-05,0.9584]
[1779787283220,58.19,76680.54,0.0,0.9939,1e-05,0.96496]
[1779787284141,58.19,76679.02,0.0,0.9939,1e-05,0.96607]
[1779787288169,58.19,76682.6,0.0,0.99391,1e-05,0.96346]
[1779787289769,58.19,76682.6,0.0,0.99391,1e-05,0.96346]
[1779787289968,58.19,76681.94,0.0,0.99391,1e-05,0.96394]
[1779787290205,58.19,76681.94,0.0,0.99391,1e-05,0.96394]
[1779787290220,58.19,76681.94,0.0,0.99391,1e-05,0.96394]
[1779787290306,58.19,76682.31,0.0,0.99391,1e-05,0.96367]
[1779787298098,58.19,76682.03,0.0,0.99392,1e-05,0.96264]
[1779787298217,58.19,76682.03,0.0,0.99392,1e-05,0.96264]
[1779787299495,58.19,76682.34,0.0,0.99392,1e-05,0.96241]
[1779787299718,58.19,76682.34,0.0,0.99392,1e-05,0.96241]
[1779787299568,58.19,76682.27,0.0,0.99392,1e-05,0.96246]
[1779787300259,58.19,76682.31,0.0,0.99392,1e-05,0.96244]
[1779787304347,58.19,76682.34,0.0,0.99392,1e-05,0.96241]
[1779787304470,58.19,76682.34,0.0,0.99392,1e-05,0.96241]
[1779787304542,58.19,76685.35,0.0,0.99394,1e-05,0.96022]
[1779787305296,58.19,76679.88,0.0,0.99391,1e-05,0.96421]
[1779787309115,58.19,76679.94,0.0,0.99391,1e-05,0.96416]
[1779787309218,58.19,76679.94,0.0,0.99391,1e-05,0.96416]
[1779787309411,58.19,76679.94,0.0,0.99391,1e-05,0.96416]
[1779787309468,58.19,76679.94,0.0,0.99391,1e-05,0.96416]
[1779787309568,58.19,76680.65,0.0,0.99391,1e-05,0.96365]
[1779787315364,58.19,76679.56,0.0,0.99391,1e-05,0.96444]
[1779787318885,58.19,76679.86,0.0,0.99391,1e-05,0.96422]
[1779787318967,58.19,76679.86,0.0,0.99391,1e-05,0.96422]
[1779787319044,58.19,76679.86,0.0,0.99391,1e-05,0.96422]
[1779787319219,58.19,76679.86,0.0,0.99391,1e-05,0.96422]
[1779787319812,58.19,76679.09,0.0,0.9939,1e-05,0.96478]
[1779787320399,58.19,76672.1,0.0,0.99387,1e-05,0.9699]
[1779787322412,58.19,76671.49,0.0,0.99386,1e-05,0.97035]
[1779787324200,58.19,76672.04,0.0,0.99387,1e-05,0.96994]
[1779787324219,58.19,76672.04,0.0,0.99387,1e-05,0.96994]
[1779787324470,58.19,76672.04,0.0,0.99387,1e-05,0.96994]
[1779787324569,58.19,76678.48,0.0,0.9939,1e-05,0.96523]
[1779787326851,58.19,76677.42,0.0,0.99389,1e-05,0.966]
[1779787328662,58.19,76676.87,0.0,0.99389,1e-05,0.96641]
[1779787328719,58.19,76676.87,0.0,0.99389,1e-05,0.96641]
[1779787328763,58.19,76678.04,0.0,0.9939,1e-05,0.96555]
[1779787328880,58.19,76678.04,0.0,0.9939,1e-05,0.96555]
[1779787328971,58.19,76678.04,0.0,0.9939,1e-05,0.96555]
[1779787331476,58.19,76676.6,0.0,0.99389,1e-05,0.9666]
[1779787336491,58.19,76676.4,0.0,0.99389,1e-05,0.96675]
[1779787336717,58.19,76676.4,0.0,0.99389,1e-05,0.96675]
[1779787341514,58.19,76676.25,0.0,0.99389,1e-05,0.96686]
[1779787341718,58.19,76676.25,0.0,0.99389,1e-05,0.96686]
[1779787341819,58.19,76674.18,0.0,0.99388,1e-05,0.96838]
[1779787342078,58.19,76674.18,0.0,0.99388,1e-05,0.96838]
[1779787342220,58.19,76674.18,0.0,0.99388,1e-05,0.96838]
[1779787349695,58.19,76673.92,0.0,0.99388,1e-05,0.96857]
[1779787353598,58.19,76673.74,0.0,0.99388,1e-05,0.96746]
[1779787354135,58.19,76674.33,0.0,0.99389,1e-05,0.96703]
[1779787354219,58.19,76674.33,0.0,0.99389,1e-05,0.96703]
[1779787354469,58.19,76674.33,0.0,0.99389,1e-05,0.96703]
[1779787354696,58.19,76673.77,0.0,0.99388,1e-05,0.96744]
[1779787356884,58.19,76673.7,0.0,0.99388,1e-05,0.96749]
[1779787357717,58.19,76672.25,0.0,0.99387,1e-05,0.96855]
[1779787358304,58.19,76672.25,0.0,0.99387,1e-05,0.96855]
[1779787358468,58.19,76672.25,0.0,0.99387,1e-05,0.96855]
[1779787363760,58.19,76671.72,0.0,0.99387,1e-05,0.96894]
[1779787363980,58.19,76671.72,0.0,0.99387,1e-05,0.96894]
[1779787364218,58.19,76671.72,0.0,0.99387,1e-05,0.96894]
[1779787370809,58.19,76671.87,0.0,0.99387,1e-05,0.96883]
[1779787371565,58.19,76671.87,0.0,0.99387,1e-05,0.96883]
[1779787371717,58.19,76671.87,0.0,0.99387,1e-05,0.96883]
[1779787374837,58.19,76669.68,0.0,0.99386,1e-05,0.97043]
[1779787375874,58.19,76668.5,0.0,0.99385,1e-05,0.9713]
[1779787376352,58.19,76668.5,0.0,0.99385,1e-05,0.9713]
[1779787376467,58.19,76668.5,0.0,0.99385,1e-05,0.9713]
[1779787378470,58.19,76667.85,0.0,0.99385,1e-05,0.97178]
[1779787378867,58.19,76667.88,0.0,0.99385,1e-05,0.97176]
[1779787383342,58.19,76666.02,0.0,0.99384,1e-05,0.97312]
[1779787383468,58.19,76666.02,0.0,0.99384,1e-05,0.97312]
[1779787383481,58.19,76662.33,0.0,0.99382,1e-05,0.97584]
[1779787389103,58.19,76663.01,0.0,0.99383,1e-05,0.97534]
[1779787389219,58.19,76663.01,0.0,0.99383,1e-05,0.97534]
[1779787389654,58.19,76663.01,0.0,0.99383,1e-05,0.97534]
[1779787389717,58.19,76663.01,0.0,0.99383,1e-05,0.97534]
[1779787389755,58.19,76664.89,0.0,0.99384,1e-05,0.97395]
[1779787393974,58.19,76651.7,0.0,0.99376,1e-05,0.98371]
[1779787394981,58.19,76650.74,0.0,0.99376,1e-05,0.98442]
[1779787396085,58.19,76650.74,0.0,0.99376,1e-05,0.98442]
[1779787396218,58.19,76650.74,0.0,0.99376,1e-05,0.98442]
[1779787396296,58.19,76647.66,0.0,0.99374,1e-05,0.98671]
[1779787396948,58.19,76647.66,0.0,0.99374,1e-05,0.98671]
[1779787396969,58.19,76647.66,0.0,0.99374,1e-05,0.98671]
[1779787397423,58.19,76647.2,0.0,0.99374,1e-05,0.98705]
[1779787400018,58.19,76643.87,0.0,0.99372,1e-05,0.98953]
[1779787401770,58.19,76643.87,0.0,0.99372,1e-05,0.98953]
[1779787401969,58.19,76642.67,0.0,0.99372,1e-05,0.99043]
[1779787402419,58.19,76642.67,0.0,0.99372,1e-05,0.99043]
[1779787402467,58.19,76642.67,0.0,0.99372,1e-05,0.99043]
[1779787402779,58.19,76642.73,0.0,0.99372,1e-05,0.99039]
[1779787410609,58.19,76642.76,0.0,0.99372,1e-05,0.99036]
[1779787413109,58.19,76635.73,0.0,0.99369,1e-05,0.99436]
[1779787414116,58.19,76629.51,0.0,0.99365,1e-05,0.99903]
[1779787415123,58.19,76624.75,0.0,0.99363,1e-05,1.00262]
[1779787416134,58.19,76619.68,0.0,0.9936,1e-05,1.00645]
[1779787418521,58.19,76619.2,0.0,0.99359,1e-05,1.00681]
[1779787418718,58.19,76619.2,0.0,0.99359,1e-05,1.00681]
[1779787419635,58.19,76618.74,0.0,0.99359,1e-05,1.00716]
[1779787419717,58.19,76618.74,0.0,0.99359,1e-05,1.00716]
[1779787419776,58.19,76618.74,0.0,0.99359,1e-05,1.00716]
[1779787424190,58.19,76615.37,0.0,0.99357,1e-05,1.00972]
[1779787429111,58.19,76613.05,0.0,0.99356,1e-05,1.01148]
[1779787429218,58.19,76613.05,0.0,0.99356,1e-05,1.01148]
[1779787431096,58.19,76612.1,0.0,0.99356,1e-05,1.0122]
[1779787431217,58.19,76612.1,0.0,0.99356,1e-05,1.0122]
[1779787431300,58.19,76612.1,0.0,0.99356,1e-05,1.0122]
[1779787437286,58.19,76596.36,0.0,0.99347,1e-05,1.02424]
[1779787438293,58.19,76592.48,0.0,0.99345,1e-05,1.02723]
[1779787439580,58.19,76592.48,0.0,0.99345,1e-05,1.02723]
[1779787439723,58.19,76592.48,0.0,0.99345,1e-05,1.02723]
[1779787444346,58.19,76586.98,0.0,0.99341,1e-05,1.03147]
[1779787446231,58.19,76586.84,0.0,0.99341,1e-05,1.03158]
[1779787446470,58.19,76586.84,0.0,0.99341,1e-05,1.03158]
[1779787448090,58.19,76586.54,0.0,0.99341,1e-05,1.03181]
[1779787448219,58.19,76586.54,0.0,0.99341,1e-05,1.03181]
[1779787448376,58.19,76586.48,0.0,0.99341,1e-05,1.03186]
[1779787451015,58.19,76585.58,0.0,0.99341,1e-05,1.03255]
[1779787454419,58.19,76576.92,0.0,0.99336,1e-05,1.03927]
[1779787455426,58.19,76572.76,0.0,0.99333,1e-05,1.04252]
[1779787456804,58.19,76572.76,0.0,0.99333,1e-05,1.04252]
[1779787456905,58.19,76572.92,0.0,0.99333,1e-05,1.04239]
[1779787456968,58.19,76572.92,0.0,0.99333,1e-05,1.04239]
[1779787462480,58.19,76573.83,0.0,0.99334,1e-05,1.04168]
[1779787468521,58.19,76573.77,0.0,0.99334,1e-05,1.04173]
[1779787471052,58.19,76571.69,0.0,0.99333,1e-05,1.04335]
[1779787474468,58.19,76571.63,0.0,0.99333,1e-05,1.04209]
[1779787478218,58.19,76573.07,0.0,0.99334,1e-05,1.04097]
[1779787478265,58.19,76573.07,0.0,0.99334,1e-05,1.04097]
[1779787478472,58.19,76573.07,0.0,0.99334,1e-05,1.04097]
[1779787478592,58.19,76566.47,0.0,0.9933,1e-05,1.04612]
[1779787482652,58.19,76566.06,0.0,0.9933,1e-05,1.04644]
[1779787482735,58.19,76566.06,0.0,0.9933,1e-05,1.04644]
[1779787482967,58.19,76566.06,0.0,0.9933,1e-05,1.04644]
[1779787482818,58.19,76566.07,0.0,0.9933,1e-05,1.04643]
[1779787484884,58.19,76569.9,0.0,0.99332,1e-05,1.04344]
[1779787485642,58.19,76573.75,0.0,0.99335,1e-05,1.04044]
[1779787486689,58.19,76573.75,0.0,0.99335,1e-05,1.04044]
[1779787486717,58.19,76573.75,0.0,0.99335,1e-05,1.04044]
[1779787486748,58.19,76573.75,0.0,0.99335,1e-05,1.04044]
[1779787486968,58.19,76573.75,0.0,0.99335,1e-05,1.04044]
[1779787486989,58.19,76575.1,0.0,0.99335,1e-05,1.03939]
[1779787487655,58.19,76578.86,0.0,0.99338,1e-05,1.03646]
[1779787491849,58.19,76580.87,0.0,0.99339,1e-05,1.0349]
[1779787491967,58.19,76580.87,0.0,0.99339,1e-05,1.0349]
[1779787491906,58.19,76582.33,0.0,0.9934,1e-05,1.03377]
[1779787497725,58.19,76584.9,0.0,0.99341,1e-05,1.03178]
[1779787499236,58.19,76585.33,0.0,0.99341,1e-05,1.03145]
[1779787499468,58.19,76585.33,0.0,0.99341,1e-05,1.03145]
[1779787499503,58.19,76585.33,0.0,0.99341,1e-05,1.03145]
[1779787499717,58.19,76585.33,0.0,0.99341,1e-05,1.03145]
[1779787499739,58.19,76585.82,0.0,0.99342,1e-05,1.03107]
[1779787502028,58.19,76585.55,0.0,0.99341,1e-05,1.03128]
[1779787504280,58.19,76582.62,0.0,0.9934,1e-05,1.03355]
[1779787504469,58.19,76582.62,0.0,0.9934,1e-05,1.03355]
[1779787504900,58.19,76582.62,0.0,0.9934,1e-05,1.03355]
[1779787504968,58.19,76582.62,0.0,0.9934,1e-05,1.03355]
[1779787504956,58.19,76583.21,0.0,0.9934,1e-05,1.03309]
[1779787509049,58.19,76583.7,0.0,0.9934,1e-05,1.03271]
[1779787509137,58.19,76583.7,0.0,0.9934,1e-05,1.03271]
[1779787509220,58.19,76583.7,0.0,0.9934,1e-05,1.03271]
[1779787509809,58.19,76584.2,0.0,0.99341,1e-05,1.03232]
[1779787512805,58.19,76583.35,0.0,0.9934,1e-05,1.03298]
[1779787512970,58.19,76583.35,0.0,0.9934,1e-05,1.03298]
[1779787513002,58.19,76584.49,0.0,0.99341,1e-05,1.0321]
[1779787513218,58.19,76584.49,0.0,0.99341,1e-05,1.0321]
[1779787518872,58.19,76584.06,0.0,0.99341,1e-05,1.03243]
[1779787519365,58.19,76584.06,0.0,0.99341,1e-05,1.03243]
[1779787519470,58.19,76584.06,0.0,0.99341,1e-05,1.03243]
[1779787519674,58.19,76584.06,0.0,0.99341,1e-05,1.03243]
[1779787519718,58.19,76584.06,0.0,0.99341,1e-05,1.03243]
[1779787519775,58.19,76584.06,0.0,0.99341,1e-05,1.03243]
[1779787525110,58.19,76583.65,0.0,0.9934,1e-05,1.03275]
[1779787528942,58.19,76586.84,0.0,0.99342,1e-05,1.03028]
[1779787529470,58.19,76586.84,0.0,0.99342,1e-05,1.03028]
[1779787529719,58.19,76586.84,0.0,0.99342,1e-05,1.03028]
[1779787529949,58.19,76589.45,0.0,0.99344,1e-05,1.02827]
[1779787530120,58.19,76589.45,0.0,0.99344,1e-05,1.02827]
[1779787530219,58.19,76589.45,0.0,0.99344,1e-05,1.02827]
[1779787534984,58.19,76597.0,0.0,0.99349,1e-05,1.02117]
[1779787535517,58.19,76597.0,0.0,0.99349,1e-05,1.02117]
[1779787535722,58.19,76597.0,0.0,0.99349,1e-05,1.02117]
[1779787535786,58.19,76597.0,0.0,0.99349,1e-05,1.02117]
[1779787535972,58.19,76597.0,0.0,0.99349,1e-05,1.02117]
[1779787535991,58.19,76602.77,0.0,0.99352,1e-05,1.01675]
[1779787536998,58.19,76607.41,0.0,0.99354,1e-05,1.01321]
[1779787539080,58.19,76609.39,0.0,0.99356,1e-05,1.0117]
[1779787539221,58.19,76609.39,0.0,0.99356,1e-05,1.0117]
[1779787540022,58.19,76609.94,0.0,0.99356,1e-05,1.01128]
[1779787543044,58.19,76607.05,0.0,0.99354,1e-05,1.01348]
[1779787544032,58.19,76607.05,0.0,0.99354,1e-05,1.01348]
[1779787544217,58.19,76607.01,0.0,0.99354,1e-05,1.01352]
[1779787546646,58.19,76607.01,0.0,0.99354,1e-05,1.01352]
[1779787553120,58.19,76607.34,0.0,0.99354,1e-05,1.01326]
[1779787559125,58.19,76608.05,0.0,0.99355,1e-05,1.01272]
[1779787559219,58.19,76608.05,0.0,0.99355,1e-05,1.01272]
[1779787559499,58.19,76608.05,0.0,0.99355,1e-05,1.01272]
[1779787559718,58.19,76608.05,0.0,0.99355,1e-05,1.01272]
[1779787559819,58.19,76608.09,0.0,0.99355,1e-05,1.01269]
[1779787565840,58.19,76608.08,0.0,0.99355,1e-05,1.0127]
[1779787571033,58.19,76608.67,0.0,0.99355,1e-05,1.01225]
[1779787571221,58.19,76607.74,0.0,0.99355,1e-05,1.01296]
[1779787571463,58.19,76607.74,0.0,0.99355,1e-05,1.01296]
[1779787571718,58.19,76607.74,0.0,0.99355,1e-05,1.01296]
[1779787571723,58.19,76608.52,0.0,0.99355,1e-05,1.01237]
[1779787574737,58.19,76608.24,0.0,0.99355,1e-05,1.01258]
[1779787574954,58.19,76608.24,0.0,0.99355,1e-05,1.01258]
[1779787574970,58.19,76608.24,0.0,0.99355,1e-05,1.01258]
[1779787577020,58.19,76610.14,0.0,0.99356,1e-05,1.01113]
[1779787577218,58.19,76609.48,0.0,0.99356,1e-05,1.01163]
[1779787577988,58.19,76609.48,0.0,0.99356,1e-05,1.01163]
[1779787578075,58.19,76612.25,0.0,0.99357,1e-05,1.00953]
[1779787578224,58.19,76612.25,0.0,0.99357,1e-05,1.00953]
[1779787582080,58.19,76618.82,0.0,0.99361,1e-05,1.00455]
[1779787582338,58.19,76623.59,0.0,0.99363,1e-05,1.00095]
[1779787584373,58.19,76624.37,0.0,0.99364,1e-05,1.00036]
[1779787584470,58.19,76624.37,0.0,0.99364,1e-05,1.00036]
[1779787584579,58.19,76624.37,0.0,0.99364,1e-05,1.00036]
[1779787584719,58.19,76624.37,0.0,0.99364,1e-05,1.00036]
[1779787584739,58.19,76624.5,0.0,0.99364,1e-05,1.00026]
[1779787588380,58.19,76629.43,0.0,0.99367,1e-05,0.99655]
[1779787590694,58.19,76630.29,0.0,0.99367,1e-05,0.99591]
[1779787590717,58.19,76630.29,0.0,0.99367,1e-05,0.99591]
[1779787591044,58.19,76630.29,0.0,0.99367,1e-05,0.99591]
[1779787591219,58.19,76629.82,0.0,0.99367,1e-05,0.99626]
[1779787591401,58.19,76629.68,0.0,0.99368,1e-05,0.9951]
[1779787596436,58.19,76630.1,0.0,0.99368,1e-05,0.99478]
[1779787599611,58.19,76630.28,0.0,0.99368,1e-05,0.99465]
[1779787599719,58.19,76630.28,0.0,0.99368,1e-05,0.99465]
[1779787606506,58.19,76629.96,0.0,0.99368,1e-05,0.99489]
[1779787613109,58.19,76629.81,0.0,0.99368,1e-05,0.995]
[1779787613217,58.19,76629.81,0.0,0.99368,1e-05,0.995]
[1779787615485,58.19,76629.77,0.0,0.99368,1e-05,0.99503]
[1779787615720,58.19,76629.77,0.0,0.99368,1e-05,0.99503]
[1779787615747,58.19,76629.77,0.0,0.99368,1e-05,0.99503]
[1779787621611,58.19,76630.11,0.0,0.99368,1e-05,0.99478]
[1779787626465,58.19,76630.16,0.0,0.99368,1e-05,0.99474]
[1779787626718,58.19,76630.16,0.0,0.99368,1e-05,0.99474]
[1779787633696,58.19,76630.45,0.0,0.99368,1e-05,0.99452]
[1779787638731,58.19,76630.34,0.0,0.99368,1e-05,0.9946]
[1779787641771,58.19,76630.21,0.0,0.99368,1e-05,0.9947]
[1779787641974,58.19,76630.21,0.0,0.99368,1e-05,0.9947]
[1779787642016,58.19,76630.76,0.0,0.99368,1e-05,0.99429]
[1779787649808,58.19,76630.3,0.0,0.99368,1e-05,0.99463]
[1779787657703,58.19,76630.42,0.0,0.99368,1e-05,0.99454]
[1779787657718,58.19,76630.42,0.0,0.99368,1e-05,0.99454]
[1779787658112,58.19,76630.42,0.0,0.99368,1e-05,0.99454]
[1779787658162,58.19,76630.32,0.0,0.99369,1e-05,0.99335]
[1779787658218,58.19,76630.32,0.0,0.99369,1e-05,0.99335]
[1779787663826,58.19,76631.15,0.0,0.99369,1e-05,0.99273]
[1779787663970,58.19,76631.15,0.0,0.99369,1e-05,0.99273]
[1779787669948,58.19,76631.0,0.0,0.99369,1e-05,0.99284]
[1779787670535,58.19,76631.0,0.0,0.99369,1e-05,0.99284]
[1779787670717,58.19,76631.0,0.0,0.99369,1e-05,0.99284]
[1779787674737,58.19,76631.47,0.0,0.99369,1e-05,0.99249]
[1779787674969,58.19,76631.47,0.0,0.99369,1e-05,0.99249]
[1779787674983,58.19,76632.35,0.0,0.9937,1e-05,0.99183]
[1779787675453,58.19,76632.35,0.0,0.9937,1e-05,0.99183]
[1779787675469,58.19,76632.35,0.0,0.9937,1e-05,0.99183]
[1779787676997,58.19,76639.82,0.0,0.99374,1e-05,0.98626]
[1779787678174,58.19,76639.82,0.0,0.99374,1e-05,0.98626]
[1779787678005,58.19,76646.36,0.0,0.99377,1e-05,0.98139]
[1779787678222,58.19,76646.36,0.0,0.99377,1e-05,0.98139]
[1779787678598,58.19,76646.36,0.0,0.99377,1e-05,0.98139]
[1779787678719,58.19,76646.36,0.0,0.99377,1e-05,0.98139]
[1779787679011,58.19,76646.26,0.0,0.99377,1e-05,0.98147]
[1779787682035,58.19,76648.76,0.0,0.99379,1e-05,0.97962]
[1779787682440,58.19,76648.76,0.0,0.99379,1e-05,0.97962]
[1779787682469,58.19,76648.76,0.0,0.99379,1e-05,0.97962]
[1779787682709,58.19,76648.76,0.0,0.99379,1e-05,0.97962]
[1779787682721,58.19,76648.76,0.0,0.99379,1e-05,0.97962]
[1779787683042,58.19,76649.39,0.0,0.99379,1e-05,0.97915]
[1779787687070,58.19,76652.1,0.0,0.99381,1e-05,0.97715]
[1779787689084,58.19,76647.79,0.0,0.99378,1e-05,0.98033]
[1779787690403,58.19,76647.94,0.0,0.99378,1e-05,0.98022]
[1779787690472,58.19,76647.94,0.0,0.99378,1e-05,0.98022]
[1779787690723,58.19,76647.94,0.0,0.99378,1e-05,0.98022]
[1779787690968,58.19,76647.94,0.0,0.99378,1e-05,0.98022]
[1779787691098,58.19,76647.74,0.0,0.99378,1e-05,0.98037]
[1779787695126,58.19,76643.55,0.0,0.99376,1e-05,0.98348]
[1779787696133,58.19,76640.32,0.0,0.99374,1e-05,0.98588]
[1779787696554,58.19,76640.32,0.0,0.99374,1e-05,0.98588]
[1779787696721,58.19,76640.32,0.0,0.99374,1e-05,0.98588]
[1779787696762,58.19,76640.32,0.0,0.99374,1e-05,0.98588]
[1779787696967,58.19,76640.32,0.0,0.99374,1e-05,0.98588]
[1779787697140,58.19,76640.46,0.0,0.99374,1e-05,0.98578]
[1779787702175,58.19,76641.85,0.0,0.99375,1e-05,0.98474]
[1779787709024,58.19,76641.67,0.0,0.99375,1e-05,0.98488]
[1779787709217,58.19,76641.67,0.0,0.99375,1e-05,0.98488]
[1779787711562,58.19,76642.14,0.0,0.99375,1e-05,0.98453]
[1779787711720,58.19,76642.14,0.0,0.99375,1e-05,0.98453]
[1779787711803,58.19,76642.12,0.0,0.99376,1e-05,0.98329]
[1779787714810,58.19,76641.72,0.0,0.99376,1e-05,0.98358]
[1779787714969,58.19,76641.72,0.0,0.99376,1e-05,0.98358]
[1779787715265,58.19,76637.4,0.0,0.99373,1e-05,0.9868]
[1779787720545,58.19,76636.94,0.0,0.99373,1e-05,0.98714]
[1779787720718,58.19,76636.94,0.0,0.99373,1e-05,0.98714]
[1779787726087,58.19,76636.66,0.0,0.99373,1e-05,0.98735]
[1779787726220,58.19,76636.66,0.0,0.99373,1e-05,0.98735]
[1779787726188,58.19,76637.2,0.0,0.99373,1e-05,0.98695]
[1779787726343,58.19,76637.84,0.0,0.99374,1e-05,0.98647]
[1779787729806,58.19,76637.39,0.0,0.99373,1e-05,0.98681]
[1779787729970,58.19,76637.39,0.0,0.99373,1e-05,0.98681]
[1779787730450,58.19,76638.11,0.0,0.99374,1e-05,0.98627]
[1779787736415,58.19,76638.78,0.0,0.99374,1e-05,0.98577]
[1779787739587,58.19,76638.25,0.0,0.99374,1e-05,0.98617]
[1779787739720,58.19,76638.25,0.0,0.99374,1e-05,0.98617]
[1779787739818,58.19,76638.25,0.0,0.99374,1e-05,0.98617]
[1779787739968,58.19,76638.25,0.0,0.99374,1e-05,0.98617]
[1779787740011,58.19,76639.58,0.0,0.99375,1e-05,0.98518]
[1779787740443,58.19,76642.06,0.0,0.99376,1e-05,0.98333]
[1779787741450,58.19,76647.82,0.0,0.99379,1e-05,0.97906]
[1779787745050,58.19,76648.08,0.0,0.99379,1e-05,0.97887]
[1779787745220,58.19,76648.08,0.0,0.99379,1e-05,0.97887]
[1779787745151,58.19,76648.72,0.0,0.99379,1e-05,0.97839]
[1779787745353,58.19,76648.72,0.0,0.99379,1e-05,0.97839]
[1779787745469,58.19,76648.72,0.0,0.99379,1e-05,0.97839]
[1779787745478,58.19,76650.47,0.0,0.9938,1e-05,0.9771]
[1779787749506,58.19,76651.9,0.0,0.99381,1e-05,0.97604]
[1779787750998,58.19,76651.9,0.0,0.99381,1e-05,0.97604]
[1779787751218,58.19,76651.9,0.0,0.99381,1e-05,0.97604]
[1779787751207,58.19,76650.86,0.0,0.99381,1e-05,0.97681]
[1779787751436,58.19,76650.86,0.0,0.99381,1e-05,0.97681]
[1779787751471,58.19,76650.86,0.0,0.99381,1e-05,0.97681]
[1779787751311,58.19,76650.86,0.0,0.99381,1e-05,0.97681]
[1779787754484,58.19,76651.01,0.0,0.99381,1e-05,0.9767]
[1779787759576,58.19,76650.38,0.0,0.9938,1e-05,0.97717]
[1779787760587,58.19,76650.38,0.0,0.9938,1e-05,0.97717]
[1779787760718,58.19,76650.38,0.0,0.9938,1e-05,0.97717]
[1779787763604,58.19,76651.75,0.0,0.99381,1e-05,0.97615]
[1779787764468,58.19,76651.75,0.0,0.99381,1e-05,0.97615]
[1779787764611,58.19,76651.57,0.0,0.99381,1e-05,0.97629]
[1779787769646,58.19,76651.84,0.0,0.99381,1e-05,0.97609]
[1779787774963,58.19,76653.58,0.0,0.99383,1e-05,0.97355]
[1779787775220,58.19,76653.58,0.0,0.99383,1e-05,0.97355]
[1779787775704,58.19,76653.39,0.0,0.99383,1e-05,0.97369]
[1779787775719,58.19,76653.39,0.0,0.99383,1e-05,0.97369]
[1779787776695,58.19,76653.2,0.0,0.99383,1e-05,0.97383]
[1779787782517,58.19,76653.1,0.0,0.99383,1e-05,0.97391]
[1779787782717,58.19,76653.1,0.0,0.99383,1e-05,0.97391]
[1779787782737,58.19,76656.82,0.0,0.99385,1e-05,0.97117]
[1779787787771,58.19,76658.23,0.0,0.99385,1e-05,0.97013]
[1779787793227,58.19,76658.24,0.0,0.99385,1e-05,0.97013]
[1779787793469,58.19,76658.37,0.0,0.99385,1e-05,0.97003]
[1779787794018,58.19,76658.37,0.0,0.99385,1e-05,0.97003]
[1779787794218,58.19,76658.37,0.0,0.99385,1e-05,0.97003]
[1779787794224,58.19,76658.84,0.0,0.99386,1e-05,0.96968]
[1779787795828,58.19,76654.81,0.0,0.99384,1e-05,0.97265]
[1779787798466,58.19,76654.29,0.0,0.99383,1e-05,0.97303]
[1779787798717,58.19,76654.29,0.0,0.99383,1e-05,0.97303]
[1779787804112,58.19,76655.01,0.0,0.99384,1e-05,0.9725]
[1779787811731,58.19,76655.76,0.0,0.99384,1e-05,0.97195]
[1779787811970,58.19,76655.76,0.0,0.99384,1e-05,0.97195]
[1779787816976,58.19,76660.46,0.0,0.99387,1e-05,0.9685]
[1779787818107,58.19,76660.46,0.0,0.99387,1e-05,0.9685]
[1779787818218,58.19,76660.46,0.0,0.99387,1e-05,0.9685]
[1779787818314,58.19,76666.94,0.0,0.9939,1e-05,0.96375]
[1779787818690,58.19,76666.94,0.0,0.9939,1e-05,0.96375]
[1779787818718,58.19,76666.94,0.0,0.9939,1e-05,0.96375]
[1779787818990,58.19,76666.55,0.0,0.9939,1e-05,0.96404]
[1779787823392,58.19,76668.01,0.0,0.99391,1e-05,0.96297]
[1779787823467,58.19,76668.01,0.0,0.99391,1e-05,0.96297]
[1779787829061,58.19,76668.09,0.0,0.99391,1e-05,0.96291]
[1779787830604,58.19,76668.54,0.0,0.99391,1e-05,0.96258]
[1779787830718,58.19,76668.54,0.0,0.99391,1e-05,0.96258]
[1779787831075,58.19,76674.78,0.0,0.99395,1e-05,0.95681]
[1779787831535,58.19,76674.78,0.0,0.99395,1e-05,0.95681]
[1779787831717,58.19,76674.78,0.0,0.99395,1e-05,0.95681]
[1779787832081,58.19,76673.69,0.0,0.99394,1e-05,0.9576]
[1779787837117,58.19,76673.67,0.0,0.99394,1e-05,0.95761]
[1779787837806,58.19,76673.67,0.0,0.99394,1e-05,0.95761]
[1779787837968,58.19,76673.67,0.0,0.99394,1e-05,0.95761]
[1779787838606,58.19,76673.82,0.0,0.99394,1e-05,0.9575]
[1779787838717,58.19,76673.82,0.0,0.99394,1e-05,0.9575]
[1779787839131,58.19,76673.88,0.0,0.99394,1e-05,0.95746]
[1779787849110,58.19,76675.98,0.0,0.99396,1e-05,0.95593]
[1779787849219,58.19,76675.98,0.0,0.99396,1e-05,0.95593]
[1779787849318,58.19,76670.68,0.0,0.99393,1e-05,0.95979]
[1779787852222,58.19,76665.4,0.0,0.9939,1e-05,0.96364]
[1779787853277,58.19,76665.4,0.0,0.9939,1e-05,0.96364]
[1779787853318,58.19,76663.28,0.0,0.99389,1e-05,0.96519]
[1779787853467,58.19,76663.28,0.0,0.99389,1e-05,0.96519]
[1779787855243,58.19,76673.47,0.0,0.99394,1e-05,0.95776]
[1779787856250,58.19,76677.99,0.0,0.99397,1e-05,0.95448]
[1779787861285,58.19,76681.68,0.0,0.99399,1e-05,0.95181]
[1779787863299,58.19,76686.84,0.0,0.99401,1e-05,0.94808]
[1779787865163,58.19,76689.43,0.0,0.99403,1e-05,0.94622]
[1779787867327,58.19,76695.22,0.0,0.99406,1e-05,0.94206]
[1779787868334,58.19,76698.27,0.0,0.99407,1e-05,0.93988]
[1779787869778,58.19,76700.75,0.0,0.99408,1e-05,0.93811]
[1779787869968,58.19,76700.75,0.0,0.99408,1e-05,0.93811]
[1779787870348,58.19,76700.64,0.0,0.99408,1e-05,0.93818]
[1779787876392,58.19,76703.23,0.0,0.9941,1e-05,0.93634]
[1779787879414,58.19,76698.82,0.0,0.99407,1e-05,0.93948]
[1779787884449,58.19,76697.92,0.0,0.99407,1e-05,0.94013]
[1779787885456,58.19,76691.87,0.0,0.99404,1e-05,0.94446]
[1779787887470,58.19,76685.8,0.0,0.99401,1e-05,0.94883]
[1779787892505,58.19,76686.0,0.0,0.99402,1e-05,0.94746]
[1779787893513,58.19,76691.75,0.0,0.99405,1e-05,0.94333]
[1779787895526,58.19,76694.22,0.0,0.99406,1e-05,0.94156]
[1779787900561,58.19,76694.67,0.0,0.99406,1e-05,0.94124]
[1779787906603,58.19,76691.95,0.0,0.99405,1e-05,0.94319]
[1779787908617,58.19,76686.79,0.0,0.99402,1e-05,0.94689]
[1779787913652,58.19,76682.92,0.0,0.994,1e-05,0.94968]
[1779787917680,58.19,76677.47,0.0,0.99397,1e-05,0.95362]
[1779787922720,58.19,76676.69,0.0,0.99397,1e-05,0.95419]
[1779787926746,58.19,76667.51,0.0,0.99392,1e-05,0.96086]
[1779787931781,58.19,76667.47,0.0,0.99392,1e-05,0.96089]
[1779787936816,58.19,76665.75,0.0,0.99391,1e-05,0.96214]
[1779787937823,58.19,76662.34,0.0,0.99389,1e-05,0.96463]
[1779787945879,58.19,76662.12,0.0,0.99389,1e-05,0.9648]
[1779787947303,58.19,76667.93,0.0,0.99392,1e-05,0.96055]
[1779787951921,58.19,76665.55,0.0,0.99392,1e-05,0.96105]
[1779787954941,58.19,76661.49,0.0,0.99389,1e-05,0.96402]
[1779787957962,58.19,76658.04,0.0,0.99388,1e-05,0.96654]
[1779787960984,58.19,76661.79,0.0,0.9939,1e-05,0.9638]
[1779787961991,58.19,76665.52,0.0,0.99392,1e-05,0.96107]
[1779787964007,58.19,76666.29,0.0,0.99392,1e-05,0.96051]
[1779787969042,58.19,76666.28,0.0,0.99392,1e-05,0.96052]
[1779787974077,58.19,76666.21,0.0,0.99392,1e-05,0.96057]
[1779787976091,58.19,76662.73,0.0,0.9939,1e-05,0.96311]
[1779787981126,58.19,76660.3,0.0,0.99389,1e-05,0.96489]
[1779787982133,58.19,76655.81,0.0,0.99386,1e-05,0.96818]
[1779787990189,58.19,76653.49,0.0,0.99385,1e-05,0.96988]
[1779787993240,58.19,76653.95,0.0,0.99385,1e-05,0.96954]
[1779787994467,58.19,76653.99,0.0,0.99385,1e-05,0.96951]
[1779787996231,58.19,76657.84,0.0,0.99387,1e-05,0.96669]
[1779787999703,58.19,76657.62,0.0,0.99387,1e-05,0.96685]
[1779787999720,58.19,76657.62,0.0,0.99387,1e-05,0.96685]
[1779788000259,58.19,76657.6,0.0,0.99387,1e-05,0.96686]
[1779788005348,58.19,76656.81,0.0,0.99387,1e-05,0.96744]
[1779788012342,58.19,76656.62,0.0,0.99388,1e-05,0.96634]
[1779788017378,58.19,76655.17,0.0,0.99387,1e-05,0.9674]
[1779788022413,58.19,76655.23,0.0,0.99387,1e-05,0.96736]
[1779788025434,58.19,76658.08,0.0,0.99388,1e-05,0.96527]
[1779788030469,58.19,76658.25,0.0,0.99388,1e-05,0.96514]
[1779788036511,58.19,76658.27,0.0,0.99388,1e-05,0.96513]
[1779788041546,58.19,76658.35,0.0,0.99388,1e-05,0.96507]
[1779788046581,58.19,76653.29,0.0,0.99386,1e-05,0.96878]
[1779788052551,58.19,76652.16,0.0,0.99385,1e-05,0.96961]
[1779788055644,58.19,76647.4,0.0,0.99383,1e-05,0.97311]
[1779788056651,58.19,76643.93,0.0,0.99381,1e-05,0.97567]
[1779788061686,58.19,76642.11,0.0,0.9938,1e-05,0.97702]
[1779788066721,58.19,76642.13,0.0,0.9938,1e-05,0.977]
[1779788071755,58.19,76643.55,0.0,0.99381,1e-05,0.9747]
[1779788083839,58.19,76644.2,0.0,0.99382,1e-05,0.97422]
[1779788088875,58.19,76644.92,0.0,0.99382,1e-05,0.97369]
[1779788098946,58.19,76643.55,0.0,0.99381,1e-05,0.9747]
[1779788101967,58.19,76636.97,0.0,0.99378,1e-05,0.97957]
[1779788107002,58.19,76635.41,0.0,0.99377,1e-05,0.98073]
[1779788112037,58.19,76635.2,0.0,0.99377,1e-05,0.98088]
[1779788117073,58.19,76633.19,0.0,0.99376,1e-05,0.98238]
[1779788122109,58.19,76632.07,0.0,0.99375,1e-05,0.98321]
[1779788127144,58.19,76632.46,0.0,0.99375,1e-05,0.98292]
[1779788134193,58.19,76632.05,0.0,0.99376,1e-05,0.98197]
[1779788139228,58.19,76630.7,0.0,0.99375,1e-05,0.98297]
[1779788144263,58.19,76629.52,0.0,0.99375,1e-05,0.98385]
[1779788149298,58.19,76630.1,0.0,0.99375,1e-05,0.98341]
[1779788154333,58.19,76630.19,0.0,0.99375,1e-05,0.98335]
[1779788168431,58.19,76629.45,0.0,0.99374,1e-05,0.9839]
[1779788173467,58.19,76628.68,0.0,0.99374,1e-05,0.98447]
[1779788178502,58.19,76633.16,0.0,0.99376,1e-05,0.98114]
[1779788184544,58.19,76635.4,0.0,0.99378,1e-05,0.97948]
[1779788190586,58.19,76637.65,0.0,0.99379,1e-05,0.97781]
[1779788191593,58.19,76642.55,0.0,0.99382,1e-05,0.97294]
[1779788196629,58.19,76645.92,0.0,0.99384,1e-05,0.97046]
[1779788200658,58.19,76639.24,0.0,0.99381,1e-05,0.97538]
[1779788205693,58.19,76637.52,0.0,0.9938,1e-05,0.97665]
[1779788211735,58.19,76638.59,0.0,0.9938,1e-05,0.97586]
[1779788216770,58.19,76640.5,0.0,0.99381,1e-05,0.97445]
[1779788221805,58.19,76644.49,0.0,0.99383,1e-05,0.97151]
[1779788223834,58.19,76649.46,0.0,0.99386,1e-05,0.96786]
[1779788227862,58.19,76644.1,0.0,0.99383,1e-05,0.9718]
[1779788234911,58.19,76642.66,0.0,0.99382,1e-05,0.97286]
[1779788239946,58.19,76644.7,0.0,0.99383,1e-05,0.97135]
[1779788244981,58.19,76644.81,0.0,0.99384,1e-05,0.97127]
[1779788250016,58.19,76644.82,0.0,0.99384,1e-05,0.97127]
[1779788255051,58.19,76644.35,0.0,0.99384,1e-05,0.97036]
[1779788262100,58.19,76644.3,0.0,0.99384,1e-05,0.9704]
[1779788269149,58.19,76638.61,0.0,0.99381,1e-05,0.97459]
[1779788271163,58.19,76638.06,0.0,0.99381,1e-05,0.975]
[1779788277205,58.19,76632.74,0.0,0.99378,1e-05,0.97894]
[1779788278212,58.19,76629.24,0.0,0.99376,1e-05,0.98154]
[1779788283247,58.19,76628.12,0.0,0.99375,1e-05,0.98237]
[1779788290296,58.19,76622.26,0.0,0.99372,1e-05,0.98673]
[1779788295331,58.19,76620.26,0.0,0.99371,1e-05,0.98823]
[1779788300366,58.19,76620.53,0.0,0.99371,1e-05,0.98803]
[1779788309027,58.19,76620.53,0.0,0.99371,1e-05,0.98803]
[1779788311790,58.19,76620.62,0.0,0.99371,1e-05,0.98796]
[1779788311832,58.19,76618.3,0.0,0.99371,1e-05,0.98843]
[1779788314473,58.19,76619.1,0.0,0.99371,1e-05,0.98783]
[1779788321512,58.19,76618.87,0.0,0.99371,1e-05,0.988]
[1779788325541,58.19,76622.17,0.0,0.99373,1e-05,0.98554]
[1779788326303,58.19,76622.17,0.0,0.99373,1e-05,0.98554]
[1779788326364,58.19,76622.17,0.0,0.99373,1e-05,0.98554]
[1779788326470,58.19,76622.17,0.0,0.99373,1e-05,0.98554]
[1779788326548,58.19,76621.94,0.0,0.99373,1e-05,0.98571]
[1779788331582,58.19,76621.55,0.0,0.99373,1e-05,0.986]
[1779788332898,58.19,76621.58,0.0,0.99373,1e-05,0.98598]
[1779788332942,58.19,76621.58,0.0,0.99373,1e-05,0.98598]
[1779788332971,58.19,76621.58,0.0,0.99373,1e-05,0.98598]
[1779788334604,58.19,76620.65,0.0,0.99372,1e-05,0.98667]
[1779788337160,58.19,76621.15,0.0,0.99372,1e-05,0.9863]
[1779788340369,58.19,76621.56,0.0,0.99373,1e-05,0.98599]
[1779788340423,58.19,76621.56,0.0,0.99373,1e-05,0.98599]
[1779788340476,58.19,76621.56,0.0,0.99373,1e-05,0.98599]
[1779788340646,58.19,76621.57,0.0,0.99373,1e-05,0.98599]
[1779788348855,58.19,76621.35,0.0,0.99372,1e-05,0.98615]
[1779788348861,58.19,76596.33,0.0,0.99359,1e-05,1.00497]
[1779788349709,58.19,76597.74,0.0,0.99359,1e-05,1.0039]
[1779788350716,58.19,76602.74,0.0,0.99362,1e-05,1.00012]
[1779788351835,58.19,76608.82,0.0,0.99366,1e-05,0.99554]
[1779788351941,58.19,76608.82,0.0,0.99366,1e-05,0.99554]
[1779788352730,58.19,76612.24,0.0,0.99367,1e-05,0.99297]
[1779788357765,58.19,76613.9,0.0,0.99368,1e-05,0.99172]
[1779788362800,58.19,76613.88,0.0,0.99368,1e-05,0.99174]
[1779788367835,58.19,76614.0,0.0,0.99368,1e-05,0.99165]
[1779788372154,58.19,76614.03,0.0,0.99369,1e-05,0.99036]
[1779788372220,58.19,76614.03,0.0,0.99369,1e-05,0.99036]
[1779788372233,58.19,76614.03,0.0,0.99369,1e-05,0.99036]
[1779788372468,58.19,76614.03,0.0,0.99369,1e-05,0.99036]
[1779788372568,58.19,76614.03,0.0,0.99369,1e-05,0.99036]
[1779788376898,58.19,76633.43,0.0,0.9938,1e-05,0.97592]
[1779788377693,58.19,76633.43,0.0,0.9938,1e-05,0.97592]
[1779788377905,58.19,76639.88,0.0,0.99383,1e-05,0.97116]
[1779788378912,58.19,76634.9,0.0,0.99381,1e-05,0.97483]
[1779788380258,58.19,76634.75,0.0,0.9938,1e-05,0.97494]
[1779788381902,58.19,76634.06,0.0,0.9938,1e-05,0.97545]
[1779788381970,58.19,76634.2,0.0,0.9938,1e-05,0.97535]
[1779788387976,58.19,76630.39,0.0,0.99378,1e-05,0.97817]
[1779788392070,58.19,76630.91,0.0,0.99378,1e-05,0.97778]
[1779788392218,58.19,76630.91,0.0,0.99378,1e-05,0.97778]
[1779788392275,58.19,76630.91,0.0,0.99378,1e-05,0.97778]
[1779788393073,58.19,76630.91,0.0,0.99378,1e-05,0.97778]
[1779788393217,58.19,76630.91,0.0,0.99378,1e-05,0.97778]
[1779788399772,58.19,76628.44,0.0,0.99377,1e-05,0.97961]
[1779788400044,58.19,76628.18,0.0,0.99377,1e-05,0.97981]
[1779788400219,58.19,76628.18,0.0,0.99377,1e-05,0.97981]
[1779788400336,58.19,76628.18,0.0,0.99377,1e-05,0.97981]
[1779788400475,58.19,76628.18,0.0,0.99377,1e-05,0.97981]
[1779788400564,58.19,76628.41,0.0,0.99377,1e-05,0.97964]
[1779788410131,58.19,76625.57,0.0,0.99375,1e-05,0.98174]
[1779788412282,58.19,76624.57,0.0,0.99375,1e-05,0.98249]
[1779788412474,58.19,76624.57,0.0,0.99375,1e-05,0.98249]
[1779788412716,58.19,76624.57,0.0,0.99375,1e-05,0.98249]
[1779788412972,58.19,76624.57,0.0,0.99375,1e-05,0.98249]
[1779788412814,58.19,76624.27,0.0,0.99375,1e-05,0.98271]
[1779788418187,58.19,76625.25,0.0,0.99375,1e-05,0.98198]
[1779788419603,58.19,76625.25,0.0,0.99375,1e-05,0.98198]
[1779788420758,58.19,76625.09,0.0,0.99375,1e-05,0.9821]
[1779788420970,58.19,76625.09,0.0,0.99375,1e-05,0.9821]
[1779788421079,58.19,76625.09,0.0,0.99375,1e-05,0.9821]
[1779788421222,58.19,76625.09,0.0,0.99375,1e-05,0.9821]
[1779788425236,58.19,76624.94,0.0,0.99375,1e-05,0.98221]
[1779788430507,58.19,76624.94,0.0,0.99375,1e-05,0.98221]
[1779788431281,58.19,76618.13,0.0,0.99372,1e-05,0.98602]
[1779788432288,58.19,76612.73,0.0,0.99369,1e-05,0.99006]
[1779788433650,58.19,76612.73,0.0,0.99369,1e-05,0.99006]
[1779788433724,58.19,76612.73,0.0,0.99369,1e-05,0.99006]
[1779788433969,58.19,76612.73,0.0,0.99369,1e-05,0.99006]
[1779788433820,58.19,76612.45,0.0,0.99369,1e-05,0.99027]
[1779788434220,58.19,76612.45,0.0,0.99369,1e-05,0.99027]
[1779788439337,58.19,76611.51,0.0,0.99369,1e-05,0.99098]
[1779788441351,58.19,76601.6,0.0,0.99363,1e-05,0.99843]
[1779788442357,58.19,76600.56,0.0,0.99363,1e-05,0.99921]
[1779788444373,58.19,76596.47,0.0,0.9936,1e-05,1.0023]
[1779788445914,58.19,76596.47,0.0,0.9936,1e-05,1.0023]
[1779788445968,58.19,76596.47,0.0,0.9936,1e-05,1.0023]
[1779788445976,58.19,76596.21,0.0,0.9936,1e-05,1.0025]
[1779788446442,58.19,76596.21,0.0,0.9936,1e-05,1.0025]
[1779788446470,58.19,76596.21,0.0,0.9936,1e-05,1.0025]
[1779788447081,58.19,76596.41,0.0,0.9936,1e-05,1.00235]
[1779788452431,58.19,76598.08,0.0,0.99361,1e-05,1.00108]
[1779788455604,58.19,76598.05,0.0,0.99361,1e-05,1.00111]
[1779788455718,58.19,76598.05,0.0,0.99361,1e-05,1.00111]
[1779788456019,58.19,76598.05,0.0,0.99361,1e-05,1.00111]
[1779788455817,58.19,76598.05,0.0,0.99361,1e-05,1.00111]
[1779788456219,58.19,76598.05,0.0,0.99361,1e-05,1.00111]
[1779788461494,58.19,76597.25,0.0,0.99361,1e-05,1.00171]
[1779788464882,58.19,76597.09,0.0,0.99361,1e-05,1.00183]
[1779788464968,58.19,76597.09,0.0,0.99361,1e-05,1.00183]
[1779788464984,58.19,76597.0,0.0,0.99361,1e-05,1.0019]
[1779788465522,58.19,76597.0,0.0,0.99361,1e-05,1.0019]
[1779788465718,58.19,76597.0,0.0,0.99361,1e-05,1.0019]
[1779788472573,58.19,76596.85,0.0,0.99361,1e-05,1.00202]
[1779788477608,58.19,76596.08,0.0,0.9936,1e-05,1.0026]
[1779788482572,58.19,76595.98,0.0,0.9936,1e-05,1.00267]
[1779788482720,58.19,76595.98,0.0,0.9936,1e-05,1.00267]
[1779788484618,58.19,76596.01,0.0,0.9936,1e-05,1.00265]
[1779788484720,58.19,76596.01,0.0,0.9936,1e-05,1.00265]
[1779788484820,58.19,76596.37,0.0,0.9936,1e-05,1.00238]
[1779788485420,58.19,76596.37,0.0,0.9936,1e-05,1.00238]
[1779788490699,58.19,76599.2,0.0,0.99362,1e-05,1.00024]
[1779788491706,58.19,76603.71,0.0,0.99365,1e-05,0.99556]
[1779788493158,58.19,76602.98,0.0,0.99365,1e-05,0.99611]
[1779788493221,58.19,76602.98,0.0,0.99365,1e-05,0.99611]
[1779788498755,58.19,76603.78,0.0,0.99365,1e-05,0.99551]
[1779788503790,58.19,76603.44,0.0,0.99365,1e-05,0.99577]
[1779788507831,58.19,76603.86,0.0,0.99365,1e-05,0.99545]
[1779788507969,58.19,76603.86,0.0,0.99365,1e-05,0.99545]
[1779788507982,58.19,76603.88,0.0,0.99365,1e-05,0.99543]
[1779788508222,58.19,76603.88,0.0,0.99365,1e-05,0.99543]
[1779788508477,58.19,76603.88,0.0,0.99365,1e-05,0.99543]
[1779788514866,58.19,76604.0,0.0,0.99365,1e-05,0.99534]
[1779788516881,58.19,76610.36,0.0,0.99369,1e-05,0.99057]
[1779788517934,58.19,76610.36,0.0,0.99369,1e-05,0.99057]
[1779788517969,58.19,76610.36,0.0,0.99369,1e-05,0.99057]
[1779788517999,58.19,76610.68,0.0,0.99369,1e-05,0.99033]
[1779788518450,58.19,76610.68,0.0,0.99369,1e-05,0.99033]
[1779788518477,58.19,76610.68,0.0,0.99369,1e-05,0.99033]
[1779788523077,58.19,76612.0,0.0,0.9937,1e-05,0.98934]
[1779788523218,58.19,76612.49,0.0,0.9937,1e-05,0.98897]
[1779788523235,58.19,76612.49,0.0,0.9937,1e-05,0.98897]
[1779788523472,58.19,76612.49,0.0,0.9937,1e-05,0.98897]
[1779788523930,58.19,76605.23,0.0,0.99366,1e-05,0.99442]
[1779788524937,58.19,76601.63,0.0,0.99364,1e-05,0.99713]
[1779788525944,58.19,76605.12,0.0,0.99366,1e-05,0.9945]
[1779788528965,58.19,76607.89,0.0,0.99367,1e-05,0.99242]
[1779788529240,58.19,76607.89,0.0,0.99367,1e-05,0.99242]
[1779788529467,58.19,76607.89,0.0,0.99367,1e-05,0.99242]
[1779788529946,58.19,76607.89,0.0,0.99367,1e-05,0.99242]
[1779788529973,58.19,76607.89,0.0,0.99367,1e-05,0.99242]
[1779788530047,58.19,76606.64,0.0,0.99367,1e-05,0.99336]
[1779788536015,58.19,76606.93,0.0,0.99367,1e-05,0.99314]
[1779788542067,58.19,76605.69,0.0,0.99366,1e-05,0.99407]
[1779788543542,58.19,76605.09,0.0,0.99366,1e-05,0.99452]
[1779788543719,58.19,76605.09,0.0,0.99366,1e-05,0.99452]
[1779788544081,58.19,76605.67,0.0,0.99366,1e-05,0.99409]
[1779788544126,58.19,76605.67,0.0,0.99366,1e-05,0.99409]
[1779788544223,58.19,76605.67,0.0,0.99366,1e-05,0.99409]
[1779788548117,58.19,76603.88,0.0,0.99365,1e-05,0.99543]
[1779788552242,58.19,76603.78,0.0,0.99366,1e-05,0.99424]
[1779788552480,58.19,76603.78,0.0,0.99366,1e-05,0.99424]
[1779788553109,58.19,76603.78,0.0,0.99366,1e-05,0.99424]
[1779788552576,58.19,76604.41,0.0,0.99366,1e-05,0.99376]
[1779788553221,58.19,76604.41,0.0,0.99366,1e-05,0.99376]
[1779788559186,58.19,76604.08,0.0,0.99366,1e-05,0.99401]
[1779788560159,58.19,76604.08,0.0,0.99366,1e-05,0.99401]
[1779788560220,58.19,76604.08,0.0,0.99366,1e-05,0.99401]
[1779788560685,58.19,76604.08,0.0,0.99366,1e-05,0.99401]
[1779788560721,58.19,76604.08,0.0,0.99366,1e-05,0.99401]
[1779788560732,58.19,76604.1,0.0,0.99366,1e-05,0.994]
[1779788567242,58.19,76606.91,0.0,0.99368,1e-05,0.99189]
[1779788568313,58.19,76606.91,0.0,0.99368,1e-05,0.99189]
[1779788568471,58.19,76606.91,0.0,0.99368,1e-05,0.99189]
[1779788568945,58.19,76606.91,0.0,0.99368,1e-05,0.99189]
[1779788568974,58.19,76606.91,0.0,0.99368,1e-05,0.99189]
[1779788569004,58.19,76607.97,0.0,0.99368,1e-05,0.99109]
[1779788580340,58.19,76630.9,0.0,0.99381,1e-05,0.97402]
[1779788581346,58.19,76623.22,0.0,0.99377,1e-05,0.97971]
[1779788582353,58.19,76619.84,0.0,0.99375,1e-05,0.98223]
[1779788584506,58.19,76620.42,0.0,0.99375,1e-05,0.98179]
[1779788584717,58.19,76620.42,0.0,0.99375,1e-05,0.98179]
[1779788584753,58.19,76619.73,0.0,0.99375,1e-05,0.98231]
[1779788585992,58.19,76619.73,0.0,0.99375,1e-05,0.98231]
[1779788586220,58.19,76619.28,0.0,0.99374,1e-05,0.98264]
[1779788591416,58.19,76620.1,0.0,0.99375,1e-05,0.98203]
[1779788594645,58.19,76619.98,0.0,0.99375,1e-05,0.98212]
[1779788600479,58.19,76619.8,0.0,0.99375,1e-05,0.98225]
[1779788601984,58.19,76619.8,0.0,0.99375,1e-05,0.98225]
[1779788602149,58.19,76619.8,0.0,0.99375,1e-05,0.98225]
[1779788602218,58.19,76619.8,0.0,0.99375,1e-05,0.98225]
[1779788603367,58.19,76619.8,0.0,0.99375,1e-05,0.98225]
[1779788603470,58.19,76619.8,0.0,0.99375,1e-05,0.98225]
[1779788603500,58.19,76619.79,0.0,0.99375,1e-05,0.98226]
[1779788607470,58.19,76618.67,0.0,0.99374,1e-05,0.9831]
[1779788607720,58.19,76618.67,0.0,0.99374,1e-05,0.9831]
[1779788607915,58.19,76618.67,0.0,0.99374,1e-05,0.9831]
[1779788607969,58.19,76618.67,0.0,0.99374,1e-05,0.9831]
[1779788608008,58.19,76617.01,0.0,0.99373,1e-05,0.98433]
[1779788613570,58.19,76616.25,0.0,0.99374,1e-05,0.98364]
[1779788619612,58.19,76616.87,0.0,0.99374,1e-05,0.98317]
[1779788621618,58.19,76616.87,0.0,0.99374,1e-05,0.98317]
[1779788621718,58.19,76616.87,0.0,0.99374,1e-05,0.98317]
[1779788622157,58.19,76616.87,0.0,0.99374,1e-05,0.98317]
[1779788621720,58.19,76616.85,0.0,0.99374,1e-05,0.98319]
[1779788622219,58.19,76616.85,0.0,0.99374,1e-05,0.98319]
[1779788627668,58.19,76617.87,0.0,0.99374,1e-05,0.98243]
[1779788628398,58.19,76617.87,0.0,0.99374,1e-05,0.98243]
[1779788628473,58.19,76617.87,0.0,0.99374,1e-05,0.98243]
[1779788628976,58.19,76617.87,0.0,0.99374,1e-05,0.98243]
[1779788628987,58.19,76617.45,0.0,0.99374,1e-05,0.98274]
[1779788629219,58.19,76617.45,0.0,0.99374,1e-05,0.98274]
[1779788633885,58.19,76617.56,0.0,0.99374,1e-05,0.98266]
[1779788636581,58.19,76617.54,0.0,0.99374,1e-05,0.98268]
[1779788636744,58.19,76617.54,0.0,0.99374,1e-05,0.98268]
[1779788636841,58.19,76618.0,0.0,0.99374,1e-05,0.98233]
[1779788637352,58.19,76618.0,0.0,0.99374,1e-05,0.98233]
[1779788637472,58.19,76618.0,0.0,0.99374,1e-05,0.98233]
[1779788642773,58.19,76617.62,0.0,0.99374,1e-05,0.98262]
[1779788648037,58.19,76618.18,0.0,0.99375,1e-05,0.9822]
[1779788652920,58.19,76617.24,0.0,0.99374,1e-05,0.9829]
[1779788652968,58.19,76617.24,0.0,0.99374,1e-05,0.9829]
[1779788653145,58.19,76617.24,0.0,0.99374,1e-05,0.9829]
[1779788654975,58.19,76617.98,0.0,0.99374,1e-05,0.98235]
[1779788655221,58.19,76617.98,0.0,0.99374,1e-05,0.98235]
[1779788660378,58.19,76617.33,0.0,0.99374,1e-05,0.98283]
[1779788660467,58.19,76617.33,0.0,0.99374,1e-05,0.98283]
[1779788660899,58.19,76617.99,0.0,0.99374,1e-05,0.98234]
[1779788661730,58.19,76617.99,0.0,0.99374,1e-05,0.98234]
[1779788661968,58.19,76617.99,0.0,0.99374,1e-05,0.98234]
[1779788669073,58.19,76617.11,0.0,0.99374,1e-05,0.983]
[1779788669217,58.19,76617.11,0.0,0.99374,1e-05,0.983]
[1779788676011,58.19,76617.3,0.0,0.99375,1e-05,0.98159]
[1779788677016,58.19,76615.45,0.0,0.99374,1e-05,0.98297]
[1779788678022,58.19,76611.13,0.0,0.99372,1e-05,0.98619]
[1779788678483,58.19,76611.13,0.0,0.99372,1e-05,0.98619]
[1779788679029,58.19,76611.03,0.0,0.99371,1e-05,0.98627]
[1779788679467,58.19,76611.03,0.0,0.99371,1e-05,0.98627]
[1779788679720,58.19,76611.03,0.0,0.99371,1e-05,0.98627]
[1779788681044,58.19,76608.48,0.0,0.9937,1e-05,0.98817]
[1779788682469,58.19,76608.54,0.0,0.9937,1e-05,0.98813]
[1779788683062,58.19,76607.89,0.0,0.9937,1e-05,0.98861]
[1779788689005,58.19,76607.93,0.0,0.9937,1e-05,0.98858]
[1779788689219,58.19,76607.93,0.0,0.9937,1e-05,0.98858]
[1779788695354,58.19,76607.93,0.0,0.9937,1e-05,0.98858]
[1779788696735,58.19,76607.93,0.0,0.9937,1e-05,0.98858]
[1779788696967,58.19,76607.93,0.0,0.9937,1e-05,0.98858]
[1779788697063,58.19,76607.93,0.0,0.9937,1e-05,0.98858]
[1779788698118,58.19,76607.93,0.0,0.9937,1e-05,0.98858]
[1779788698169,58.19,76607.93,0.0,0.9937,1e-05,0.98858]
[1779788713282,58.19,76608.61,0.0,0.9937,1e-05,0.98808]
[1779788713837,58.19,76608.61,0.0,0.9937,1e-05,0.98808]
[1779788713982,58.19,76608.61,0.0,0.9937,1e-05,0.98808]
[1779788714217,58.19,76608.61,0.0,0.9937,1e-05,0.98808]
[1779788714472,58.19,76608.61,0.0,0.9937,1e-05,0.98808]
[1779788719048,58.19,76608.61,0.0,0.9937,1e-05,0.98808]
[1779788719218,58.19,76608.61,0.0,0.9937,1e-05,0.98808]
[1779788719193,58.19,76615.66,0.0,0.99374,1e-05,0.98281]
[1779788719324,58.19,76617.74,0.0,0.99375,1e-05,0.98126]
[1779788723832,58.19,76617.47,0.0,0.99375,1e-05,0.98147]
[1779788723978,58.19,76617.47,0.0,0.99375,1e-05,0.98147]
[1779788731148,58.19,76616.9,0.0,0.99375,1e-05,0.98189]
[1779788732450,58.19,76617.89,0.0,0.99376,1e-05,0.97989]
[1779788732475,58.19,76617.89,0.0,0.99376,1e-05,0.97989]
[1779788733424,58.19,76617.34,0.0,0.99376,1e-05,0.9803]
[1779788738236,58.19,76617.34,0.0,0.99376,1e-05,0.9803]
[1779788738474,58.19,76617.51,0.0,0.99376,1e-05,0.98018]
[1779788741217,58.19,76617.51,0.0,0.99376,1e-05,0.98018]
[1779788741318,58.19,76618.21,0.0,0.99376,1e-05,0.97965]
[1779788741466,58.19,76618.21,0.0,0.99376,1e-05,0.97965]
[1779788743733,58.19,76619.25,0.0,0.99377,1e-05,0.97888]
[1779788743968,58.19,76619.25,0.0,0.99377,1e-05,0.97888]
[1779788749251,58.19,76618.31,0.0,0.99376,1e-05,0.97958]
[1779788749365,58.19,76618.87,0.0,0.99377,1e-05,0.97916]
[1779788751089,58.19,76618.36,0.0,0.99376,1e-05,0.97954]
[1779788751217,58.19,76618.36,0.0,0.99376,1e-05,0.97954]
[1779788751318,58.19,76619.21,0.0,0.99377,1e-05,0.97891]
[1779788756586,58.19,76619.03,0.0,0.99377,1e-05,0.97905]
[1779788757904,58.19,76619.03,0.0,0.99377,1e-05,0.97905]
[1779788757970,58.19,76619.03,0.0,0.99377,1e-05,0.97905]
[1779788763750,58.19,76619.42,0.0,0.99377,1e-05,0.97876]
[1779788763967,58.19,76619.42,0.0,0.99377,1e-05,0.97876]
[1779788764291,58.19,76619.42,0.0,0.99377,1e-05,0.97876]
[1779788764318,58.19,76620.08,0.0,0.99377,1e-05,0.97827]
[1779788764472,58.19,76620.08,0.0,0.99377,1e-05,0.97827]
[1779788769677,58.19,76617.6,0.0,0.99376,1e-05,0.98011]
[1779788772833,58.19,76617.88,0.0,0.99376,1e-05,0.9799]
[1779788772969,58.19,76617.88,0.0,0.99376,1e-05,0.9799]
[1779788773069,58.19,76613.13,0.0,0.99373,1e-05,0.98343]
[1779788773636,58.19,76613.13,0.0,0.99373,1e-05,0.98343]
[1779788773721,58.19,76613.13,0.0,0.99373,1e-05,0.98343]
[1779788773822,58.19,76613.1,0.0,0.99373,1e-05,0.98346]
[1779788783775,58.19,76613.31,0.0,0.99373,1e-05,0.9833]
[1779788785735,58.19,76613.28,0.0,0.99373,1e-05,0.98332]
[1779788785966,58.19,76613.28,0.0,0.99373,1e-05,0.98332]
[1779788788144,58.19,76616.97,0.0,0.99375,1e-05,0.98058]
[1779788788217,58.19,76616.97,0.0,0.99375,1e-05,0.98058]
[1779788788246,58.19,76618.1,0.0,0.99376,1e-05,0.97974]
[1779788793847,58.19,76617.47,0.0,0.99377,1e-05,0.97894]
[1779788794468,58.19,76617.47,0.0,0.99377,1e-05,0.97894]
[1779788798358,58.19,76617.52,0.0,0.99377,1e-05,0.97891]
[1779788797875,58.19,76621.75,0.0,0.99379,1e-05,0.97577]
[1779788798468,58.19,76621.75,0.0,0.99379,1e-05,0.97577]
[1779788798702,58.19,76621.75,0.0,0.99379,1e-05,0.97577]
[1779788798719,58.19,76621.75,0.0,0.99379,1e-05,0.97577]
[1779788798882,58.19,76620.26,0.0,0.99378,1e-05,0.97687]
[1779788804851,58.19,76620.61,0.0,0.99378,1e-05,0.97662]
[1779788804967,58.19,76620.61,0.0,0.99378,1e-05,0.97662]
[1779788810966,58.19,76621.18,0.0,0.99379,1e-05,0.97619]
[1779788816001,58.19,76620.63,0.0,0.99378,1e-05,0.9766]
[1779788819043,58.19,76619.55,0.0,0.99378,1e-05,0.9774]
[1779788819217,58.19,76619.55,0.0,0.99378,1e-05,0.9774]
[1779788819264,58.19,76615.43,0.0,0.99375,1e-05,0.98046]
[1779788819777,58.19,76615.43,0.0,0.99375,1e-05,0.98046]
[1779788819967,58.19,76615.43,0.0,0.99375,1e-05,0.98046]
[1779788820030,58.19,76614.24,0.0,0.99375,1e-05,0.98135]
[1779788826072,58.19,76612.74,0.0,0.99374,1e-05,0.98246]
[1779788831108,58.19,76611.77,0.0,0.99373,1e-05,0.98318]
[1779788831616,58.19,76611.77,0.0,0.99373,1e-05,0.98318]
[1779788831717,58.19,76611.77,0.0,0.99373,1e-05,0.98318]
[1779788838157,58.19,76609.52,0.0,0.99372,1e-05,0.98486]
[1779788840631,58.19,76609.52,0.0,0.99372,1e-05,0.98486]
[1779788841114,58.19,76609.52,0.0,0.99372,1e-05,0.98486]
[1779788841217,58.19,76609.52,0.0,0.99372,1e-05,0.98486]
[1779788841318,58.19,76609.49,0.0,0.99372,1e-05,0.98488]
[1779788847220,58.19,76608.61,0.0,0.99372,1e-05,0.98554]
[1779788853262,58.19,76608.66,0.0,0.99373,1e-05,0.98424]
[1779788858296,58.19,76608.88,0.0,0.99373,1e-05,0.98407]
[1779788863332,58.19,76607.56,0.0,0.99372,1e-05,0.98506]
[1779788868367,58.19,76602.38,0.0,0.99369,1e-05,0.98893]
[1779788873402,58.19,76598.86,0.0,0.99367,1e-05,0.99157]
[1779788877431,58.19,76595.15,0.0,0.99365,1e-05,0.99436]
[1779788882466,58.19,76592.37,0.0,0.99364,1e-05,0.99646]
[1779788883473,58.19,76584.5,0.0,0.99359,1e-05,1.0024]
[1779788885486,58.19,76583.24,0.0,0.99358,1e-05,1.00336]
[1779788890522,58.19,76582.8,0.0,0.99358,1e-05,1.00369]
[1779788896564,58.19,76582.1,0.0,0.99358,1e-05,1.00422]
[1779788904620,58.19,76579.99,0.0,0.99357,1e-05,1.00583]
[1779788907641,58.19,76573.24,0.0,0.99353,1e-05,1.01097]
[1779788913683,58.19,76572.93,0.0,0.99354,1e-05,1.00991]
[1779788920732,58.19,76572.38,0.0,0.99353,1e-05,1.01033]
[1779788922748,58.19,76566.05,0.0,0.9935,1e-05,1.01517]
[1779788923609,58.19,76566.05,0.0,0.9935,1e-05,1.01517]
[1779788926467,58.19,76565.67,0.0,0.99349,1e-05,1.01546]
[1779788934207,58.19,76569.06,0.0,0.99351,1e-05,1.01287]
[1779788934218,58.19,76569.06,0.0,0.99351,1e-05,1.01287]
[1779788934486,58.19,76569.06,0.0,0.99351,1e-05,1.01287]
[1779788934500,58.19,76568.93,0.0,0.99351,1e-05,1.01297]
[1779788934716,58.19,76568.93,0.0,0.99351,1e-05,1.01297]
[1779788935446,58.19,76568.93,0.0,0.99351,1e-05,1.01297]
[1779788941881,58.19,76568.47,0.0,0.99351,1e-05,1.01332]
[1779788945281,58.19,76570.24,0.0,0.99352,1e-05,1.01197]
[1779788945441,58.19,76570.24,0.0,0.99352,1e-05,1.01197]
[1779788945469,58.19,76570.24,0.0,0.99352,1e-05,1.01197]
[1779788945380,58.19,76572.01,0.0,0.99353,1e-05,1.01062]
[1779788950944,58.19,76571.36,0.0,0.99353,1e-05,1.01111]
[1779788951819,58.19,76571.36,0.0,0.99353,1e-05,1.01111]
[1779788951971,58.19,76571.36,0.0,0.99353,1e-05,1.01111]
[1779788952220,58.19,76571.36,0.0,0.99353,1e-05,1.01111]
[1779788952226,58.19,76571.32,0.0,0.99353,1e-05,1.01114]
[1779788957993,58.19,76571.11,0.0,0.99352,1e-05,1.0113]
[1779788959252,58.19,76571.11,0.0,0.99352,1e-05,1.0113]
[1779788959471,58.19,76571.11,0.0,0.99352,1e-05,1.0113]
[1779788960176,58.19,76571.14,0.0,0.99353,1e-05,1.01128]
[1779788960220,58.19,76571.14,0.0,0.99353,1e-05,1.01128]
[1779788960233,58.19,76571.45,0.0,0.99353,1e-05,1.01104]
[1779788963586,58.19,76572.35,0.0,0.99353,1e-05,1.01036]
[1779788963716,58.19,76572.35,0.0,0.99353,1e-05,1.01036]
[1779788971084,58.19,76572.44,0.0,0.99354,1e-05,1.009]
[1779788975904,58.19,76571.84,0.0,0.99354,1e-05,1.00946]
[1779788975971,58.19,76571.84,0.0,0.99354,1e-05,1.00946]
[1779788976052,58.19,76571.84,0.0,0.99354,1e-05,1.00946]
[1779788976218,58.19,76571.84,0.0,0.99354,1e-05,1.00946]
[1779788976318,58.19,76571.84,0.0,0.99354,1e-05,1.00946]
[1779788982737,58.19,76571.78,0.0,0.99354,1e-05,1.0095]
[1779788982967,58.19,76571.78,0.0,0.99354,1e-05,1.0095]
[1779788988208,58.19,76571.7,0.0,0.99354,1e-05,1.00956]
[1779788990174,58.19,76572.01,0.0,0.99354,1e-05,1.00933]
[1779788990221,58.19,76572.01,0.0,0.99354,1e-05,1.00933]
[1779788990321,58.19,76572.08,0.0,0.99354,1e-05,1.00927]
[1779788997266,58.19,76572.15,0.0,0.99354,1e-05,1.00922]
[1779789002302,58.19,76572.52,0.0,0.99354,1e-05,1.00894]
[1779789007337,58.19,76572.21,0.0,0.99354,1e-05,1.00917]
[1779789011090,58.19,76570.94,0.0,0.99353,1e-05,1.01014]
[1779789011218,58.19,76570.94,0.0,0.99353,1e-05,1.01014]
[1779789016400,58.19,76571.58,0.0,0.99354,1e-05,1.00966]
[1779789021143,58.19,76571.09,0.0,0.99353,1e-05,1.01003]
[1779789021191,58.19,76571.09,0.0,0.99353,1e-05,1.01003]
[1779789021221,58.19,76571.09,0.0,0.99353,1e-05,1.01003]
[1779789021435,58.19,76571.31,0.0,0.99353,1e-05,1.00986]
[1779789024053,58.19,76572.25,0.0,0.99354,1e-05,1.00914]
[1779789024136,58.19,76572.25,0.0,0.99354,1e-05,1.00914]
[1779789024221,58.19,76572.25,0.0,0.99354,1e-05,1.00914]
[1779789024456,58.19,76576.31,0.0,0.99356,1e-05,1.00605]
[1779789028744,58.19,76576.41,0.0,0.99356,1e-05,1.00598]
[1779789028966,58.19,76576.41,0.0,0.99356,1e-05,1.00598]
[1779789036540,58.19,76576.41,0.0,0.99357,1e-05,1.00469]
[1779789043590,58.19,76576.63,0.0,0.99357,1e-05,1.00452]
[1779789046892,58.19,76576.13,0.0,0.99357,1e-05,1.0049]
[1779789046972,58.19,76576.13,0.0,0.99357,1e-05,1.0049]
[1779789047041,58.19,76576.13,0.0,0.99357,1e-05,1.0049]
[1779789047218,58.19,76576.13,0.0,0.99357,1e-05,1.0049]
[1779789047618,58.19,76576.0,0.0,0.99357,1e-05,1.005]
[1779789053054,58.19,76576.1,0.0,0.99357,1e-05,1.00493]
[1779789058696,58.19,76575.69,0.0,0.99357,1e-05,1.00524]
[1779789062295,58.19,76576.05,0.0,0.99357,1e-05,1.00497]
[1779789062470,58.19,76576.05,0.0,0.99357,1e-05,1.00497]
[1779789068765,58.19,76576.16,0.0,0.99357,1e-05,1.00488]
[1779789074243,58.19,76576.69,0.0,0.99357,1e-05,1.00448]
[1779789074469,58.19,76576.69,0.0,0.99357,1e-05,1.00448]
[1779789074569,58.19,76576.69,0.0,0.99357,1e-05,1.00448]
[1779789078372,58.19,76577.77,0.0,0.99358,1e-05,1.00366]
[1779789078473,58.19,76577.77,0.0,0.99358,1e-05,1.00366]
[1779789082146,58.19,76577.59,0.0,0.99358,1e-05,1.0038]
[1779789082221,58.19,76577.59,0.0,0.99358,1e-05,1.0038]
[1779789082240,58.19,76577.59,0.0,0.99358,1e-05,1.0038]
[1779789082468,58.19,76577.59,0.0,0.99358,1e-05,1.0038]
[1779789082511,58.19,76580.62,0.0,0.99359,1e-05,1.0015]
[1779789082864,58.19,76583.72,0.0,0.99361,1e-05,0.99915]
[1779789085626,58.19,76584.32,0.0,0.99361,1e-05,0.9987]
[1779789085632,58.19,76588.63,0.0,0.99364,1e-05,0.99545]
[1779789085721,58.19,76588.63,0.0,0.99364,1e-05,0.99545]
[1779789086769,58.19,76589.84,0.0,0.99365,1e-05,0.99453]
[1779789086971,58.19,76589.84,0.0,0.99365,1e-05,0.99453]
[1779789087021,58.19,76590.56,0.0,0.99365,1e-05,0.99399]
[1779789089913,58.19,76594.39,0.0,0.99367,1e-05,0.99111]
[1779789091484,58.19,76594.39,0.0,0.99367,1e-05,0.99111]
[1779789091719,58.19,76595.25,0.0,0.99368,1e-05,0.9892]
[1779789096962,58.19,76595.12,0.0,0.99368,1e-05,0.98929]
[1779789101044,58.19,76595.64,0.0,0.99369,1e-05,0.9889]
[1779789101150,58.19,76595.64,0.0,0.99369,1e-05,0.9889]
[1779789101224,58.19,76595.64,0.0,0.99369,1e-05,0.9889]
[1779789101251,58.19,76595.64,0.0,0.99369,1e-05,0.9889]
[1779789108894,58.19,76595.72,0.0,0.99369,1e-05,0.98884]
[1779789108967,58.19,76595.72,0.0,0.99369,1e-05,0.98884]
[1779789111171,58.19,76594.49,0.0,0.99368,1e-05,0.98977]
[1779789111223,58.19,76594.49,0.0,0.99368,1e-05,0.98977]
[1779789111272,58.19,76594.99,0.0,0.99368,1e-05,0.98939]
[1779789114468,58.19,76594.81,0.0,0.99368,1e-05,0.98953]
[1779789120126,58.19,76595.05,0.0,0.99368,1e-05,0.98935]
[1779789121983,58.19,76594.98,0.0,0.99368,1e-05,0.9894]
[1779789122218,58.19,76594.98,0.0,0.99368,1e-05,0.9894]
[1779789128182,58.19,76594.87,0.0,0.99368,1e-05,0.98948]
[1779789133217,58.19,76594.37,0.0,0.99368,1e-05,0.98986]
[1779789134473,58.19,76594.37,0.0,0.99368,1e-05,0.98986]
[1779789138683,58.19,76594.38,0.0,0.99368,1e-05,0.98985]
[1779789138718,58.19,76594.38,0.0,0.99368,1e-05,0.98985]
[1779789138721,58.19,76591.45,0.0,0.99366,1e-05,0.99205]
[1779789138825,58.19,76591.45,0.0,0.99366,1e-05,0.99205]
[1779789138973,58.19,76591.45,0.0,0.99366,1e-05,0.99205]
[1779789139259,58.19,76592.35,0.0,0.99367,1e-05,0.99137]
[1779789145301,58.19,76592.94,0.0,0.99367,1e-05,0.99093]
[1779789148469,58.19,76592.96,0.0,0.99367,1e-05,0.99091]
[1779789151332,58.19,76592.32,0.0,0.99367,1e-05,0.99139]
[1779789151471,58.19,76592.32,0.0,0.99367,1e-05,0.99139]
[1779789151572,58.19,76591.51,0.0,0.99367,1e-05,0.99073]
[1779789153024,58.19,76590.69,0.0,0.99367,1e-05,0.99135]
[1779789153217,58.19,76590.69,0.0,0.99367,1e-05,0.99135]
[1779789158392,58.19,76590.09,0.0,0.99366,1e-05,0.9918]
[1779789164435,58.19,76590.24,0.0,0.99366,1e-05,0.99168]
[1779789174504,58.19,76590.24,0.0,0.99366,1e-05,0.99168]
[1779789182561,58.19,76590.05,0.0,0.99366,1e-05,0.99183]
[1779789187595,58.19,76589.94,0.0,0.99366,1e-05,0.99191]
[1779789187803,58.19,76589.94,0.0,0.99366,1e-05,0.99191]
[1779789187897,58.19,76589.94,0.0,0.99366,1e-05,0.99191]
[1779789187973,58.19,76589.94,0.0,0.99366,1e-05,0.99191]
[1779789188601,58.19,76589.91,0.0,0.99366,1e-05,0.99193]
[1779789193420,58.19,76589.91,0.0,0.99366,1e-05,0.99193]
[1779789193472,58.19,76589.91,0.0,0.99366,1e-05,0.99193]
[1779789193506,58.19,76589.91,0.0,0.99366,1e-05,0.99193]
[1779789193720,58.19,76589.91,0.0,0.99366,1e-05,0.99193]
[1779789193770,58.19,76586.84,0.0,0.99364,1e-05,0.99424]
[1779789196594,58.19,76584.76,0.0,0.99363,1e-05,0.99581]
[1779789196685,58.19,76584.76,0.0,0.99363,1e-05,0.99581]
[1779789196719,58.19,76584.76,0.0,0.99363,1e-05,0.99581]
[1779789196658,58.19,76578.03,0.0,0.9936,1e-05,1.0009]
[1779789197665,58.19,76579.28,0.0,0.9936,1e-05,0.99995]
[1779789202700,58.19,76579.65,0.0,0.9936,1e-05,0.99967]
[1779789204024,58.19,76579.52,0.0,0.9936,1e-05,0.99977]
[1779789204116,58.19,76579.52,0.0,0.9936,1e-05,0.99977]
[1779789204218,58.19,76579.52,0.0,0.9936,1e-05,0.99977]
[1779789204759,58.19,76579.52,0.0,0.9936,1e-05,0.99977]
[1779789210756,58.19,76580.16,0.0,0.99361,1e-05,0.99928]
[1779789212469,58.19,76580.16,0.0,0.99361,1e-05,0.99928]
[1779789216726,58.19,76580.19,0.0,0.99362,1e-05,0.99798]
[1779789216798,58.19,76579.62,0.0,0.99361,1e-05,0.99841]
[1779789216971,58.19,76579.62,0.0,0.99361,1e-05,0.99841]
[1779789220009,58.19,76579.62,0.0,0.99361,1e-05,0.99841]
[1779789220220,58.19,76579.62,0.0,0.99361,1e-05,0.99841]
[1779789220321,58.19,76579.62,0.0,0.99361,1e-05,0.99841]
[1779789227465,58.19,76579.4,0.0,0.99361,1e-05,0.99858]
[1779789230475,58.19,76579.57,0.0,0.99361,1e-05,0.99845]
[1779789235728,58.19,76579.5,0.0,0.99361,1e-05,0.9985]
[1779789235968,58.19,76579.5,0.0,0.99361,1e-05,0.9985]
[1779789236368,58.19,76579.5,0.0,0.99361,1e-05,0.9985]
[1779789236468,58.19,76579.5,0.0,0.99361,1e-05,0.9985]
[1779789236470,58.19,76581.68,0.0,0.99362,1e-05,0.99685]
[1779789241787,58.19,76581.69,0.0,0.99362,1e-05,0.99685]
[1779789241970,58.19,76581.8,0.0,0.99362,1e-05,0.99676]
[1779789248021,58.19,76582.63,0.0,0.99363,1e-05,0.99614]
[1779789251711,58.19,76582.55,0.0,0.99363,1e-05,0.9962]
[1779789251717,58.19,76582.55,0.0,0.99363,1e-05,0.9962]
[1779789258011,58.19,76582.98,0.0,0.99363,1e-05,0.99587]
[1779789258470,58.19,76582.98,0.0,0.99363,1e-05,0.99587]
[1779789259054,58.19,76582.51,0.0,0.99363,1e-05,0.99623]
[1779789259220,58.19,76582.51,0.0,0.99363,1e-05,0.99623]
[1779789259271,58.19,76583.02,0.0,0.99363,1e-05,0.99584]
[1779789267735,58.19,76582.99,0.0,0.99363,1e-05,0.99587]
[1779789267967,58.19,76582.99,0.0,0.99363,1e-05,0.99587]
[1779789272188,58.19,76581.57,0.0,0.99363,1e-05,0.99566]
[1779789276301,58.19,76581.07,0.0,0.99363,1e-05,0.99604]
[1779789276471,58.19,76581.07,0.0,0.99363,1e-05,0.99604]
[1779789276569,58.19,76581.5,0.0,0.99363,1e-05,0.99571]
[1779789282259,58.19,76581.56,0.0,0.99363,1e-05,0.99567]
[1779789283246,58.19,76581.56,0.0,0.99363,1e-05,0.99567]
[1779789283467,58.19,76581.56,0.0,0.99363,1e-05,0.99567]
[1779789283555,58.19,76581.56,0.0,0.99363,1e-05,0.99567]
[1779789283722,58.19,76581.56,0.0,0.99363,1e-05,0.99567]
[1779789283806,58.19,76582.3,0.0,0.99364,1e-05,0.99511]
[1779789286287,58.19,76588.62,0.0,0.99367,1e-05,0.99035]
[1779789287294,58.19,76591.09,0.0,0.99368,1e-05,0.9885]
[1779789290471,58.19,76591.32,0.0,0.99369,1e-05,0.98833]
[1779789296357,58.19,76592.58,0.0,0.99369,1e-05,0.98738]
[1779789298588,58.19,76592.58,0.0,0.99369,1e-05,0.98738]
[1779789298717,58.19,76592.58,0.0,0.99369,1e-05,0.98738]
[1779789304654,58.19,76592.55,0.0,0.99369,1e-05,0.98741]
[1779789306471,58.19,76592.58,0.0,0.99369,1e-05,0.98738]
[1779789313638,58.19,76592.58,0.0,0.99369,1e-05,0.98738]
[1779789313717,58.19,76592.58,0.0,0.99369,1e-05,0.98738]
[1779789319193,58.19,76592.58,0.0,0.99369,1e-05,0.98738]
[1779789320472,58.19,76592.58,0.0,0.99369,1e-05,0.98738]
[1779789325561,58.19,76592.85,0.0,0.99369,1e-05,0.98718]
[1779789327906,58.19,76593.34,0.0,0.9937,1e-05,0.98681]
[1779789327970,58.19,76593.37,0.0,0.9937,1e-05,0.98679]
[1779789328474,58.19,76593.37,0.0,0.9937,1e-05,0.98679]
[1779789328570,58.19,76593.37,0.0,0.9937,1e-05,0.98679]
[1779789333617,58.19,76593.55,0.0,0.99371,1e-05,0.98539]
[1779789334624,58.19,76595.96,0.0,0.99372,1e-05,0.98359]
[1779789335631,58.19,76598.57,0.0,0.99373,1e-05,0.98164]
[1779789336381,58.19,76598.57,0.0,0.99373,1e-05,0.98164]
[1779789336491,58.19,76598.57,0.0,0.99373,1e-05,0.98164]
[1779789336909,58.19,76604.45,0.0,0.99376,1e-05,0.97727]
[1779789337645,58.19,76606.21,0.0,0.99377,1e-05,0.97596]
[1779789338155,58.19,76606.21,0.0,0.99377,1e-05,0.97596]
[1779789338221,58.19,76606.21,0.0,0.99377,1e-05,0.97596]
[1779789338652,58.19,76604.58,0.0,0.99377,1e-05,0.97717]
[1779789339659,58.19,76601.65,0.0,0.99375,1e-05,0.97935]
[1779789341245,58.19,76601.65,0.0,0.99375,1e-05,0.97935]
[1779789347716,58.19,76601.44,0.0,0.99375,1e-05,0.9795]
[1779789348797,58.19,76601.44,0.0,0.99375,1e-05,0.9795]
[1779789348849,58.19,76598.43,0.0,0.99373,1e-05,0.98174]
[1779789348968,58.19,76598.43,0.0,0.99373,1e-05,0.98174]
[1779789349925,58.19,76598.43,0.0,0.99373,1e-05,0.98174]
[1779789349942,58.19,76598.67,0.0,0.99373,1e-05,0.98157]
[1779789349971,58.19,76598.67,0.0,0.99373,1e-05,0.98157]
[1779789356637,58.19,76597.72,0.0,0.99373,1e-05,0.98227]
[1779789361715,58.19,76596.64,0.0,0.99372,1e-05,0.98308]
[1779789361944,58.19,76597.87,0.0,0.99373,1e-05,0.98216]
[1779789362215,58.19,76597.87,0.0,0.99373,1e-05,0.98216]
[1779789362471,58.19,76597.87,0.0,0.99373,1e-05,0.98216]
[1779789362821,58.19,76597.99,0.0,0.99373,1e-05,0.98207]
[1779789367856,58.19,76598.25,0.0,0.99373,1e-05,0.98188]
[1779789372891,58.19,76598.0,0.0,0.99373,1e-05,0.98206]
[1779789377221,58.19,76595.78,0.0,0.99372,1e-05,0.98372]
[1779789377468,58.19,76595.78,0.0,0.99372,1e-05,0.98372]
[1779789379591,58.19,76595.58,0.0,0.99372,1e-05,0.98387]
[1779789379718,58.19,76595.58,0.0,0.99372,1e-05,0.98387]
[1779789379940,58.19,76595.49,0.0,0.99372,1e-05,0.98394]
[1779789384975,58.19,76595.79,0.0,0.99372,1e-05,0.98371]
[1779789392025,58.19,76595.97,0.0,0.99373,1e-05,0.98231]
[1779789393588,58.19,76595.97,0.0,0.99373,1e-05,0.98231]
[1779789393720,58.19,76595.97,0.0,0.99373,1e-05,0.98231]
[1779789400081,58.19,76597.48,0.0,0.99373,1e-05,0.98119]
[1779789402234,58.19,76597.55,0.0,0.99374,1e-05,0.98113]
[1779789402475,58.19,76597.55,0.0,0.99374,1e-05,0.98113]
[1779789403208,58.19,76598.54,0.0,0.99374,1e-05,0.9804]
[1779789403224,58.19,76598.54,0.0,0.99374,1e-05,0.9804]
[1779789403309,58.19,76598.42,0.0,0.99374,1e-05,0.98049]
[1779789413173,58.19,76599.61,0.0,0.99375,1e-05,0.9796]
[1779789418208,58.19,76599.74,0.0,0.99375,1e-05,0.9795]
[1779789421905,58.19,76599.98,0.0,0.99375,1e-05,0.97932]
[1779789421967,58.19,76599.98,0.0,0.99375,1e-05,0.97932]
[1779789430293,58.19,76599.87,0.0,0.99375,1e-05,0.97941]
[1779789434876,58.19,76598.9,0.0,0.99374,1e-05,0.98013]
[1779789434979,58.19,76598.9,0.0,0.99374,1e-05,0.98013]
[1779789435667,58.19,76598.25,0.0,0.99374,1e-05,0.98061]
[1779789435721,58.19,76598.25,0.0,0.99374,1e-05,0.98061]
[1779789435726,58.19,76598.39,0.0,0.99374,1e-05,0.98051]
[1779789441369,58.19,76598.08,0.0,0.99374,1e-05,0.98074]
[1779789442914,58.19,76598.08,0.0,0.99374,1e-05,0.98074]
[1779789442968,58.19,76598.08,0.0,0.99374,1e-05,0.98074]
[1779789448419,58.19,76597.74,0.0,0.99374,1e-05,0.98099]
[1779789450362,58.19,76597.35,0.0,0.99373,1e-05,0.98128]
[1779789450470,58.19,76597.35,0.0,0.99373,1e-05,0.98128]
[1779789451879,58.19,76597.52,0.0,0.99373,1e-05,0.98116]
[1779789451968,58.19,76597.52,0.0,0.99373,1e-05,0.98116]
[1779789451980,58.19,76597.68,0.0,0.99374,1e-05,0.97977]
[1779789460677,58.19,76597.52,0.0,0.99374,1e-05,0.97989]
[1779789464626,58.19,76597.6,0.0,0.99374,1e-05,0.97983]
[1779789464718,58.19,76597.6,0.0,0.99374,1e-05,0.97983]
[1779789471580,58.19,76597.76,0.0,0.99374,1e-05,0.97971]
[1779789473650,58.19,76597.76,0.0,0.99374,1e-05,0.97971]
[1779789473727,58.19,76597.76,0.0,0.99374,1e-05,0.97971]
[1779789475227,58.19,76597.81,0.0,0.99374,1e-05,0.97968]
[1779789475468,58.19,76597.81,0.0,0.99374,1e-05,0.97968]
[1779789475609,58.19,76598.0,0.0,0.99375,1e-05,0.97953]
[1779789479765,58.19,76597.81,0.0,0.99374,1e-05,0.97968]
[1779789479970,58.19,76597.81,0.0,0.99374,1e-05,0.97968]
[1779789485679,58.19,76595.19,0.0,0.99373,1e-05,0.98163]
[1779789492728,58.19,76595.29,0.0,0.99373,1e-05,0.98155]
[1779789495780,58.19,76595.51,0.0,0.99373,1e-05,0.98139]
[1779789495968,58.19,76595.51,0.0,0.99373,1e-05,0.98139]
[1779789497650,58.19,76595.51,0.0,0.99373,1e-05,0.98139]
[1779789497722,58.19,76595.51,0.0,0.99373,1e-05,0.98139]
[1779789497745,58.19,76595.51,0.0,0.99373,1e-05,0.98139]
[1779789502798,58.19,76595.5,0.0,0.99373,1e-05,0.9814]
[1779789509818,58.19,76595.05,0.0,0.99373,1e-05,0.98173]
[1779789513228,58.19,76595.08,0.0,0.99373,1e-05,0.98171]
[1779789513468,58.19,76595.08,0.0,0.99373,1e-05,0.98171]
[1779789514589,58.19,76595.53,0.0,0.99374,1e-05,0.98011]
[1779789514719,58.19,76595.53,0.0,0.99374,1e-05,0.98011]
[1779789514882,58.19,76595.54,0.0,0.99374,1e-05,0.9801]
[1779789522938,58.19,76595.99,0.0,0.99374,1e-05,0.97977]
[1779789528980,58.19,76596.04,0.0,0.99374,1e-05,0.97973]
[1779789532565,58.19,76595.71,0.0,0.99374,1e-05,0.97997]
[1779789532719,58.19,76595.71,0.0,0.99374,1e-05,0.97997]
[1779789538043,58.19,76595.61,0.0,0.99374,1e-05,0.98005]
[1779789539522,58.19,76596.02,0.0,0.99374,1e-05,0.97974]
[1779789541210,58.19,76596.1,0.0,0.99374,1e-05,0.97968]
[1779789541219,58.19,76596.1,0.0,0.99374,1e-05,0.97968]
[1779789545092,58.19,76596.11,0.0,0.99374,1e-05,0.97968]
[1779789553149,58.19,76596.0,0.0,0.99374,1e-05,0.97976]
[1779789562212,58.19,76596.18,0.0,0.99374,1e-05,0.97962]
[1779789567247,58.19,76596.16,0.0,0.99374,1e-05,0.97964]
[1779789572282,58.19,76595.47,0.0,0.99375,1e-05,0.97889]
[1779789577316,58.19,76595.1,0.0,0.99375,1e-05,0.97916]
[1779789582352,58.19,76594.49,0.0,0.99374,1e-05,0.97962]
[1779789588666,58.19,76592.45,0.0,0.99373,1e-05,0.98114]
[1779789595443,58.19,76592.64,0.0,0.99373,1e-05,0.98099]
[1779789601493,58.19,76587.45,0.0,0.9937,1e-05,0.98487]
[1779789602496,58.19,76574.66,0.0,0.99363,1e-05,0.99448]
[1779789603502,58.19,76567.31,0.0,0.99359,1e-05,1.00003]
[1779789604510,58.19,76563.14,0.0,0.99357,1e-05,1.0032]
[1779789605517,58.19,76559.3,0.0,0.99355,1e-05,1.00612]
[1779789610552,58.19,76561.55,0.0,0.99356,1e-05,1.00441]
[1779789615587,58.19,76561.79,0.0,0.99356,1e-05,1.00422]
[1779789617080,58.19,76561.79,0.0,0.99356,1e-05,1.00422]
[1779789620467,58.19,76561.0,0.0,0.99356,1e-05,1.00482]
[1779789624099,58.19,76558.81,0.0,0.99354,1e-05,1.00649]
[1779789624217,58.19,76558.81,0.0,0.99354,1e-05,1.00649]
[1779789624201,58.19,76558.61,0.0,0.99354,1e-05,1.00664]
[1779789624555,58.19,76558.61,0.0,0.99354,1e-05,1.00664]
[1779789624718,58.19,76558.61,0.0,0.99354,1e-05,1.00664]
[1779789629416,58.19,76556.55,0.0,0.99353,1e-05,1.00822]
[1779789629471,58.19,76556.55,0.0,0.99353,1e-05,1.00822]
[1779789629612,58.19,76556.55,0.0,0.99353,1e-05,1.00822]
[1779789629718,58.19,76556.55,0.0,0.99353,1e-05,1.00822]
[1779789629818,58.19,76556.58,0.0,0.99353,1e-05,1.00819]
[1779789637744,58.19,76560.06,0.0,0.99356,1e-05,1.00425]
[1779789638520,58.19,76560.06,0.0,0.99356,1e-05,1.00425]
[1779789638715,58.19,76560.06,0.0,0.99356,1e-05,1.00425]
[1779789638720,58.19,76560.06,0.0,0.99356,1e-05,1.00425]
[1779789638967,58.19,76560.06,0.0,0.99356,1e-05,1.00425]
[1779789638993,58.19,76560.06,0.0,0.99356,1e-05,1.00425]
[1779789639903,58.19,76560.06,0.0,0.99356,1e-05,1.00425]
[1779789645801,58.19,76561.54,0.0,0.99357,1e-05,1.00313]
[1779789648169,58.19,76561.84,0.0,0.99357,1e-05,1.0029]
[1779789648220,58.19,76561.84,0.0,0.99357,1e-05,1.0029]
[1779789648225,58.19,76563.56,0.0,0.99358,1e-05,1.00159]
[1779789648355,58.19,76563.56,0.0,0.99358,1e-05,1.00159]
[1779789648470,58.19,76563.56,0.0,0.99358,1e-05,1.00159]
[1779789648822,58.19,76566.96,0.0,0.9936,1e-05,0.99901]
[1779789649830,58.19,76571.0,0.0,0.99362,1e-05,0.99596]
[1779789650722,58.19,76571.0,0.0,0.99362,1e-05,0.99596]
[1779789650967,58.19,76571.0,0.0,0.99362,1e-05,0.99596]
[1779789650977,58.19,76570.35,0.0,0.99362,1e-05,0.99645]
[1779789651696,58.19,76570.35,0.0,0.99362,1e-05,0.99645]
[1779789651720,58.19,76570.35,0.0,0.99362,1e-05,0.99645]
[1779789657414,58.19,76573.3,0.0,0.99363,1e-05,0.99422]
[1779789657472,58.19,76573.3,0.0,0.99363,1e-05,0.99422]
[1779789657619,58.19,76573.3,0.0,0.99363,1e-05,0.99422]
[1779789657720,58.19,76573.3,0.0,0.99363,1e-05,0.99422]
[1779789657886,58.19,76576.34,0.0,0.99365,1e-05,0.99193]
[1779789662921,58.19,76575.09,0.0,0.99364,1e-05,0.99287]
[1779789664935,58.19,76570.15,0.0,0.99362,1e-05,0.9966]
[1779789665942,58.19,76567.35,0.0,0.9936,1e-05,0.99872]
[1779789666955,58.19,76567.35,0.0,0.9936,1e-05,0.99872]
[1779789666970,58.19,76567.35,0.0,0.9936,1e-05,0.99872]
[1779789667247,58.19,76567.35,0.0,0.9936,1e-05,0.99872]
[1779789667048,58.19,76567.18,0.0,0.9936,1e-05,0.99885]
[1779789667468,58.19,76567.18,0.0,0.9936,1e-05,0.99885]
[1779789670977,58.19,76564.06,0.0,0.99358,1e-05,1.00121]
[1779789676012,58.19,76565.39,0.0,0.99359,1e-05,1.0002]
[1779789676699,58.19,76565.39,0.0,0.99359,1e-05,1.0002]
[1779789676717,58.19,76565.39,0.0,0.99359,1e-05,1.0002]
[1779789678509,58.19,76565.81,0.0,0.99359,1e-05,0.99989]
[1779789678718,58.19,76565.81,0.0,0.99359,1e-05,0.99989]
[1779789682054,58.19,76565.74,0.0,0.99359,1e-05,0.99994]
[1779789689103,58.19,76565.57,0.0,0.99359,1e-05,1.00007]
[1779789694138,58.19,76567.44,0.0,0.99361,1e-05,0.99737]
[1779789695408,58.19,76567.5,0.0,0.99361,1e-05,0.99732]
[1779789695469,58.19,76567.5,0.0,0.99361,1e-05,0.99732]
[1779789704081,58.19,76567.41,0.0,0.99361,1e-05,0.99739]
[1779789710250,58.19,76566.78,0.0,0.9936,1e-05,0.99787]
[1779789715287,58.19,76566.6,0.0,0.9936,1e-05,0.998]
[1779789716599,58.19,76566.57,0.0,0.9936,1e-05,0.99803]
[1779789716718,58.19,76566.57,0.0,0.9936,1e-05,0.99803]
[1779789717048,58.19,76566.57,0.0,0.9936,1e-05,0.99803]
[1779789717233,58.19,76566.57,0.0,0.9936,1e-05,0.99803]
[1779789717255,58.19,76566.57,0.0,0.9936,1e-05,0.99803]
[1779789723343,58.19,76569.6,0.0,0.99362,1e-05,0.99574]
[1779789724879,58.19,76569.6,0.0,0.99362,1e-05,0.99574]
[1779789724968,58.19,76569.6,0.0,0.99362,1e-05,0.99574]
[1779789731399,58.19,76570.57,0.0,0.99363,1e-05,0.995]
[1779789743493,58.19,76576.63,0.0,0.99366,1e-05,0.99044]
[1779789746227,58.19,76577.42,0.0,0.99366,1e-05,0.98984]
[1779789746241,58.19,76572.3,0.0,0.99364,1e-05,0.9937]
[1779789746472,58.19,76572.3,0.0,0.99364,1e-05,0.9937]
[1779789746476,58.19,76572.3,0.0,0.99364,1e-05,0.9937]
[1779789746718,58.19,76572.3,0.0,0.99364,1e-05,0.9937]
[1779789747329,58.19,76572.3,0.0,0.99364,1e-05,0.9937]
[1779789746818,58.19,76571.56,0.0,0.99363,1e-05,0.99426]
[1779789751445,58.19,76572.47,0.0,0.99364,1e-05,0.99357]
[1779789751472,58.19,76572.47,0.0,0.99364,1e-05,0.99357]
[1779789753761,58.19,76572.47,0.0,0.99364,1e-05,0.99229]
[1779789753968,58.19,76572.47,0.0,0.99364,1e-05,0.99229]
[1779789754069,58.19,76570.67,0.0,0.99363,1e-05,0.99365]
[1779789758607,58.19,76569.21,0.0,0.99363,1e-05,0.99475]
[1779789758718,58.19,76569.21,0.0,0.99363,1e-05,0.99475]
[1779789764361,58.19,76568.67,0.0,0.99362,1e-05,0.99516]
[1779789764412,58.19,76568.67,0.0,0.99362,1e-05,0.99516]
[1779789764470,58.19,76568.67,0.0,0.99362,1e-05,0.99516]
[1779789764529,58.19,76568.67,0.0,0.99362,1e-05,0.99516]
[1779789764719,58.19,76568.67,0.0,0.99362,1e-05,0.99516]
[1779789764811,58.19,76565.48,0.0,0.99361,1e-05,0.99757]
[1779789770238,58.19,76563.15,0.0,0.99359,1e-05,0.99933]
[1779789770327,58.19,76562.28,0.0,0.99359,1e-05,0.99999]
[1779789770461,58.19,76562.28,0.0,0.99359,1e-05,0.99999]
[1779789770477,58.19,76562.28,0.0,0.99359,1e-05,0.99999]
[1779789770683,58.19,76559.94,0.0,0.99357,1e-05,1.00177]
[1779789775719,58.19,76559.85,0.0,0.99357,1e-05,1.00184]
[1779789778740,58.19,76557.22,0.0,0.99356,1e-05,1.00383]
[1779789779747,58.19,76554.55,0.0,0.99354,1e-05,1.00587]
[1779789780472,58.19,76554.55,0.0,0.99354,1e-05,1.00587]
[1779789780718,58.19,76554.55,0.0,0.99354,1e-05,1.00587]
[1779789781216,58.19,76554.55,0.0,0.99354,1e-05,1.00587]
[1779789781282,58.19,76555.0,0.0,0.99355,1e-05,1.00552]
[1779789781469,58.19,76555.0,0.0,0.99355,1e-05,1.00552]
[1779789781761,58.19,76553.98,0.0,0.99354,1e-05,1.0063]
[1779789784363,58.19,76554.2,0.0,0.99354,1e-05,1.00613]
[1779789784468,58.19,76554.64,0.0,0.99354,1e-05,1.0058]
[1779789784783,58.19,76558.82,0.0,0.99357,1e-05,1.00262]
[1779789789819,58.19,76558.79,0.0,0.99357,1e-05,1.00264]
[1779789793962,58.19,76558.14,0.0,0.99356,1e-05,1.00313]
[1779789793972,58.19,76558.14,0.0,0.99356,1e-05,1.00313]
[1779789794225,58.19,76558.14,0.0,0.99356,1e-05,1.00313]
[1779789794319,58.19,76556.96,0.0,0.99356,1e-05,1.00403]
[1779789794470,58.19,76556.96,0.0,0.99356,1e-05,1.00403]
[1779789799889,58.19,76557.67,0.0,0.99356,1e-05,1.00349]
[1779789800907,58.19,76557.67,0.0,0.99356,1e-05,1.00349]
[1779789800968,58.19,76557.67,0.0,0.99356,1e-05,1.00349]
[1779789801103,58.19,76557.67,0.0,0.99356,1e-05,1.00349]
[1779789801218,58.19,76557.67,0.0,0.99356,1e-05,1.00349]
[1779789801318,58.19,76556.78,0.0,0.99356,1e-05,1.00417]
[1779789802912,58.19,76553.98,0.0,0.99354,1e-05,1.0063]
[1779789806776,58.19,76553.08,0.0,0.99354,1e-05,1.00699]
[1779789807616,58.19,76553.08,0.0,0.99354,1e-05,1.00699]
[1779789807728,58.19,76553.08,0.0,0.99354,1e-05,1.00699]
[1779789807870,58.19,76553.08,0.0,0.99354,1e-05,1.00699]
[1779789807970,58.19,76553.08,0.0,0.99354,1e-05,1.00699]
[1779789807971,58.19,76553.08,0.0,0.99354,1e-05,1.00699]
[1779789812985,58.19,76553.96,0.0,0.99355,1e-05,1.00503]
[1779789816032,58.19,76554.26,0.0,0.99355,1e-05,1.0048]
[1779789816218,58.19,76554.26,0.0,0.99355,1e-05,1.0048]
[1779789816301,58.19,76554.26,0.0,0.99355,1e-05,1.0048]
[1779789816396,58.19,76554.36,0.0,0.99355,1e-05,1.00472]
[1779789816471,58.19,76554.36,0.0,0.99355,1e-05,1.00472]
[1779789822971,58.19,76554.87,0.0,0.99355,1e-05,1.00433]
[1779789823219,58.19,76554.87,0.0,0.99355,1e-05,1.00433]
[1779789823249,58.19,76554.87,0.0,0.99355,1e-05,1.00433]
[1779789823281,58.19,76555.62,0.0,0.99356,1e-05,1.00376]
[1779789823470,58.19,76555.62,0.0,0.99356,1e-05,1.00376]
[1779789825363,58.19,76555.62,0.0,0.99356,1e-05,1.00376]
[1779789828689,58.19,76554.23,0.0,0.99355,1e-05,1.00482]
[1779789828721,58.19,76554.23,0.0,0.99355,1e-05,1.00482]
[1779789829014,58.19,76554.23,0.0,0.99355,1e-05,1.00482]
[1779789829221,58.19,76554.23,0.0,0.99355,1e-05,1.00482]
[1779789829283,58.19,76553.75,0.0,0.99355,1e-05,1.00519]
[1779789835229,58.19,76553.95,0.0,0.99355,1e-05,1.00503]
[1779789842199,58.19,76553.85,0.0,0.99355,1e-05,1.00511]
[1779789843629,58.19,76553.86,0.0,0.99355,1e-05,1.0051]
[1779789843717,58.19,76553.86,0.0,0.99355,1e-05,1.0051]
[1779789844956,58.19,76553.72,0.0,0.99355,1e-05,1.00521]
[1779789844969,58.19,76553.72,0.0,0.99355,1e-05,1.00521]
[1779789845220,58.19,76553.7,0.0,0.99355,1e-05,1.00522]
[1779789851262,58.19,76552.92,0.0,0.99354,1e-05,1.00582]
[1779789852269,58.19,76548.61,0.0,0.99352,1e-05,1.00911]
[1779789852971,58.19,76548.61,0.0,0.99352,1e-05,1.00911]
[1779789853218,58.19,76548.61,0.0,0.99352,1e-05,1.00911]
[1779789853276,58.19,76545.59,0.0,0.9935,1e-05,1.01142]
[1779789858311,58.19,76545.0,0.0,0.9935,1e-05,1.01187]
[1779789865360,58.19,76544.94,0.0,0.9935,1e-05,1.01191]
[1779789869388,58.19,76547.99,0.0,0.99352,1e-05,1.00958]
[1779789871831,58.19,76547.59,0.0,0.99352,1e-05,1.00859]
[1779789871970,58.19,76547.59,0.0,0.99352,1e-05,1.00859]
[1779789872028,58.19,76547.59,0.0,0.99352,1e-05,1.00859]
[1779789872220,58.19,76547.59,0.0,0.99352,1e-05,1.00859]
[1779789872409,58.19,76548.25,0.0,0.99352,1e-05,1.00809]
[1779789877444,58.19,76550.46,0.0,0.99354,1e-05,1.0064]
[1779789882468,58.19,76549.03,0.0,0.99353,1e-05,1.00749]
[1779789889041,58.19,76546.38,0.0,0.99351,1e-05,1.00952]
[1779789889217,58.19,76546.38,0.0,0.99351,1e-05,1.00952]
[1779789891485,58.19,76545.93,0.0,0.99351,1e-05,1.00986]
[1779789891718,58.19,76545.93,0.0,0.99351,1e-05,1.00986]
[1779789891818,58.19,76544.43,0.0,0.9935,1e-05,1.01101]
[1779789896468,58.19,76543.82,0.0,0.9935,1e-05,1.01148]
[1779789898593,58.19,76541.21,0.0,0.99349,1e-05,1.01348]
[1779789900041,58.19,76541.21,0.0,0.99349,1e-05,1.01348]
[1779789900219,58.19,76541.21,0.0,0.99349,1e-05,1.01348]
[1779789900299,58.19,76538.31,0.0,0.99347,1e-05,1.0157]
[1779789900676,58.19,76538.31,0.0,0.99347,1e-05,1.0157]
[1779789900718,58.19,76538.31,0.0,0.99347,1e-05,1.0157]
[1779789900769,58.19,76534.85,0.0,0.99345,1e-05,1.01836]
[1779789902621,58.19,76529.19,0.0,0.99342,1e-05,1.02273]
[1779789906038,58.19,76530.58,0.0,0.99342,1e-05,1.02166]
[1779789906142,58.19,76530.58,0.0,0.99342,1e-05,1.02166]
[1779789906223,58.19,76530.58,0.0,0.99342,1e-05,1.02166]
[1779789906243,58.19,76527.78,0.0,0.99341,1e-05,1.02382]
[1779789906649,58.19,76523.45,0.0,0.99338,1e-05,1.02718]
[1779789907656,58.19,76521.32,0.0,0.99337,1e-05,1.02883]
[1779789910677,58.19,76523.73,0.0,0.99339,1e-05,1.02696]
[1779789916450,58.19,76523.29,0.0,0.99338,1e-05,1.0273]
[1779789916469,58.19,76523.29,0.0,0.99338,1e-05,1.0273]
[1779789916506,58.19,76523.44,0.0,0.99338,1e-05,1.02718]
[1779789916761,58.19,76523.44,0.0,0.99338,1e-05,1.02718]
[1779789916974,58.19,76523.44,0.0,0.99338,1e-05,1.02718]
[1779789919740,58.19,76520.98,0.0,0.99337,1e-05,1.0291]
[1779789920777,58.19,76520.98,0.0,0.99337,1e-05,1.0291]
[1779789920974,58.19,76520.98,0.0,0.99337,1e-05,1.0291]
[1779789921068,58.19,76518.72,0.0,0.99336,1e-05,1.03085]
[1779789921588,58.19,76518.72,0.0,0.99336,1e-05,1.03085]
[1779789921718,58.19,76518.72,0.0,0.99336,1e-05,1.03085]
[1779789922293,58.19,76518.72,0.0,0.99336,1e-05,1.03085]
[1779789926793,58.19,76505.71,0.0,0.99328,1e-05,1.04102]
[1779789927798,58.19,76500.35,0.0,0.99325,1e-05,1.04523]
[1779789930041,58.19,76500.09,0.0,0.99325,1e-05,1.04544]
[1779789930220,58.19,76500.09,0.0,0.99325,1e-05,1.04544]
[1779789930257,58.19,76499.79,0.0,0.99325,1e-05,1.04567]
[1779789930568,58.19,76499.79,0.0,0.99325,1e-05,1.04567]
[1779789930721,58.19,76499.79,0.0,0.99325,1e-05,1.04567]
[1779789931825,58.19,76505.34,0.0,0.99329,1e-05,1.03999]
[1779789935517,58.19,76506.15,0.0,0.99329,1e-05,1.03935]
[1779789935723,58.19,76506.29,0.0,0.99329,1e-05,1.03924]
[1779789936230,58.19,76506.29,0.0,0.99329,1e-05,1.03924]
[1779789936469,58.19,76506.29,0.0,0.99329,1e-05,1.03924]
[1779789936493,58.19,76509.48,0.0,0.99331,1e-05,1.03674]
[1779789937868,58.19,76510.71,0.0,0.99332,1e-05,1.03578]
[1779789943910,58.19,76510.89,0.0,0.99332,1e-05,1.03564]
[1779789944917,58.19,76513.1,0.0,0.99333,1e-05,1.03392]
[1779789945924,58.19,76517.67,0.0,0.99336,1e-05,1.03036]
[1779789947091,58.19,76523.46,0.0,0.99339,1e-05,1.02586]
[1779789948119,58.19,76523.46,0.0,0.99339,1e-05,1.02586]
[1779789948369,58.19,76523.46,0.0,0.99339,1e-05,1.02586]
[1779789948479,58.19,76523.46,0.0,0.99339,1e-05,1.02586]
[1779789948546,58.19,76531.16,0.0,0.99344,1e-05,1.0199]
[1779789948945,58.19,76532.9,0.0,0.99345,1e-05,1.01856]
[1779789953327,58.19,76534.02,0.0,0.99345,1e-05,1.0177]
[1779789953468,58.19,76534.02,0.0,0.99345,1e-05,1.0177]
[1779789957429,58.19,76533.36,0.0,0.99345,1e-05,1.01821]
[1779789957483,58.19,76531.93,0.0,0.99344,1e-05,1.01931]
[1779789958276,58.19,76531.93,0.0,0.99344,1e-05,1.01931]
[1779789958473,58.19,76531.93,0.0,0.99344,1e-05,1.01931]
[1779789958499,58.19,76530.51,0.0,0.99343,1e-05,1.02041]
[1779789962041,58.19,76531.84,0.0,0.99344,1e-05,1.01938]
[1779789967475,58.19,76531.86,0.0,0.99344,1e-05,1.01936]
[1779789967577,58.19,76527.2,0.0,0.99341,1e-05,1.02296]
[1779789968543,58.19,76527.2,0.0,0.99341,1e-05,1.02296]
[1779789968724,58.19,76527.28,0.0,0.99341,1e-05,1.0229]
[1779789970467,58.19,76526.99,0.0,0.99341,1e-05,1.02313]
[1779789970569,58.19,76526.45,0.0,0.99341,1e-05,1.02354]
[1779789972112,58.19,76528.94,0.0,0.99342,1e-05,1.02162]
[1779789974461,58.19,76528.46,0.0,0.99342,1e-05,1.02199]
[1779789974470,58.19,76528.46,0.0,0.99342,1e-05,1.02199]
[1779789981175,58.19,76528.53,0.0,0.99342,1e-05,1.02193]
[1779789982038,58.19,76528.53,0.0,0.99342,1e-05,1.02193]
[1779789982218,58.19,76528.53,0.0,0.99342,1e-05,1.02193]
[1779789989709,58.19,76529.08,0.0,0.99342,1e-05,1.02151]
[1779789996873,58.19,76529.07,0.0,0.99342,1e-05,1.02152]
[1779789996968,58.19,76529.07,0.0,0.99342,1e-05,1.02152]
[1779789997547,58.19,76529.07,0.0,0.99342,1e-05,1.02152]
[1779789997552,58.19,76540.22,0.0,0.9935,1e-05,1.01164]
[1779789997717,58.19,76540.22,0.0,0.9935,1e-05,1.01164]
[1779789998302,58.19,76542.58,0.0,0.99351,1e-05,1.00983]
[1779789999309,58.19,76545.23,0.0,0.99352,1e-05,1.00781]
[1779790001532,58.19,76545.41,0.0,0.99353,1e-05,1.00767]
[1779790001717,58.19,76546.35,0.0,0.99353,1e-05,1.00695]
[1779790004345,58.19,76547.8,0.0,0.99354,1e-05,1.00584]
[1779790004855,58.19,76547.8,0.0,0.99354,1e-05,1.00584]
[1779790006358,58.19,76549.26,0.0,0.99355,1e-05,1.00473]
[1779790006737,58.19,76549.26,0.0,0.99355,1e-05,1.00473]
[1779790006967,58.19,76549.26,0.0,0.99355,1e-05,1.00473]
[1779790008467,58.19,76548.95,0.0,0.99354,1e-05,1.00497]
[1779790008569,58.19,76548.95,0.0,0.99354,1e-05,1.00497]
[1779790014414,58.19,76549.52,0.0,0.99355,1e-05,1.00453]
[1779790016932,58.19,76549.43,0.0,0.99355,1e-05,1.0046]
[1779790016967,58.19,76549.43,0.0,0.99355,1e-05,1.0046]
[1779790021598,58.19,76549.46,0.0,0.99355,1e-05,1.00458]
[1779790021463,58.19,76542.58,0.0,0.99351,1e-05,1.00983]
[1779790022470,58.19,76537.3,0.0,0.99348,1e-05,1.01388]
[1779790024196,58.19,76537.05,0.0,0.99348,1e-05,1.01407]
[1779790029054,58.19,76535.85,0.0,0.99347,1e-05,1.01499]
[1779790030468,58.19,76535.85,0.0,0.99347,1e-05,1.01499]
[1779790030528,58.19,76535.93,0.0,0.99347,1e-05,1.01493]
[1779790036569,58.19,76536.02,0.0,0.99347,1e-05,1.01486]
[1779790041604,58.19,76536.01,0.0,0.99347,1e-05,1.01487]
[1779790042469,58.19,76536.01,0.0,0.99347,1e-05,1.01487]
[1779790042611,58.19,76539.62,0.0,0.99349,1e-05,1.0121]
[1779790047647,58.19,76538.82,0.0,0.99349,1e-05,1.01271]
[1779790047665,58.19,76538.82,0.0,0.99349,1e-05,1.01271]
[1779790047719,58.19,76538.82,0.0,0.99349,1e-05,1.01271]
[1779790048654,58.19,76538.94,0.0,0.99349,1e-05,1.01262]
[1779790049340,58.19,76538.94,0.0,0.99349,1e-05,1.01262]
[1779790049468,58.19,76538.94,0.0,0.99349,1e-05,1.01262]
[1779790054697,58.19,76539.08,0.0,0.9935,1e-05,1.01121]
[1779790059198,58.19,76539.24,0.0,0.9935,1e-05,1.01109]
[1779790059218,58.19,76539.24,0.0,0.9935,1e-05,1.01109]
[1779790059255,58.19,76539.24,0.0,0.9935,1e-05,1.01109]
[1779790059467,58.19,76539.24,0.0,0.9935,1e-05,1.01109]
[1779790059546,58.19,76539.32,0.0,0.9935,1e-05,1.01103]
[1779790060739,58.19,76542.93,0.0,0.99352,1e-05,1.00827]
[1779790064710,58.19,76542.53,0.0,0.99352,1e-05,1.00857]
[1779790064718,58.19,76542.53,0.0,0.99352,1e-05,1.00857]
[1779790064749,58.19,76542.53,0.0,0.99352,1e-05,1.00857]
[1779790064967,58.19,76542.53,0.0,0.99352,1e-05,1.00857]
[1779790065068,58.19,76543.48,0.0,0.99352,1e-05,1.00785]
[1779790066782,58.19,76546.98,0.0,0.99354,1e-05,1.00518]
[1779790071818,58.19,76547.31,0.0,0.99354,1e-05,1.00493]
[1779790076185,58.19,76547.16,0.0,0.99354,1e-05,1.00504]
[1779790076217,58.19,76547.16,0.0,0.99354,1e-05,1.00504]
[1779790076561,58.19,76547.16,0.0,0.99354,1e-05,1.00504]
[1779790076662,58.19,76547.12,0.0,0.99354,1e-05,1.00507]
[1779790076719,58.19,76547.12,0.0,0.99354,1e-05,1.00507]
[1779790081888,58.19,76546.13,0.0,0.99354,1e-05,1.00583]
[1779790083629,58.19,76546.13,0.0,0.99354,1e-05,1.00583]
[1779790083719,58.19,76546.76,0.0,0.99354,1e-05,1.00535]
[1779790090951,58.19,76546.78,0.0,0.99354,1e-05,1.00533]
[1779790095344,58.19,76546.78,0.0,0.99354,1e-05,1.00533]
[1779790095398,58.19,76546.78,0.0,0.99354,1e-05,1.00533]
[1779790095472,58.19,76546.78,0.0,0.99354,1e-05,1.00533]
[1779790095500,58.19,76546.31,0.0,0.99354,1e-05,1.00569]
[1779790100622,58.19,76546.31,0.0,0.99354,1e-05,1.00569]
[1779790101425,58.19,76547.13,0.0,0.99354,1e-05,1.00506]
[1779790101468,58.19,76547.13,0.0,0.99354,1e-05,1.00506]
[1779790101510,58.19,76547.13,0.0,0.99354,1e-05,1.00506]
[1779790101607,58.19,76548.68,0.0,0.99355,1e-05,1.00388]
[1779790101717,58.19,76548.68,0.0,0.99355,1e-05,1.00388]
[1779790104044,58.19,76555.1,0.0,0.99359,1e-05,0.999]
[1779790108071,58.19,76548.92,0.0,0.99355,1e-05,1.0037]
[1779790109737,58.19,76546.39,0.0,0.99354,1e-05,1.00563]
[1779790109968,58.19,76546.39,0.0,0.99354,1e-05,1.00563]
[1779790116128,58.19,76546.23,0.0,0.99355,1e-05,1.00446]
[1779790121163,58.19,76546.09,0.0,0.99354,1e-05,1.00456]
[1779790121806,58.19,76546.09,0.0,0.99354,1e-05,1.00456]
[1779790121968,58.19,76546.09,0.0,0.99354,1e-05,1.00456]
[1779790125613,58.19,76547.48,0.0,0.99355,1e-05,1.0035]
[1779790125722,58.19,76547.48,0.0,0.99355,1e-05,1.0035]
[1779790125622,58.19,76547.18,0.0,0.99355,1e-05,1.00373]
[1779790126447,58.19,76547.18,0.0,0.99355,1e-05,1.00373]
[1779790126470,58.19,76547.18,0.0,0.99355,1e-05,1.00373]
[1779790132240,58.19,76547.69,0.0,0.99355,1e-05,1.00335]
[1779790132838,58.19,76547.69,0.0,0.99355,1e-05,1.00335]
[1779790132890,58.19,76547.69,0.0,0.99355,1e-05,1.00335]
[1779790132968,58.19,76547.69,0.0,0.99355,1e-05,1.00335]
[1779790133050,58.19,76547.69,0.0,0.99355,1e-05,1.00335]
[1779790139289,58.19,76547.89,0.0,0.99356,1e-05,1.00319]
[1779790142132,58.19,76547.84,0.0,0.99355,1e-05,1.00323]
[1779790142218,58.19,76547.84,0.0,0.99355,1e-05,1.00323]
[1779790152380,58.19,76547.87,0.0,0.99355,1e-05,1.00321]
[1779790159429,58.19,76547.9,0.0,0.99356,1e-05,1.00319]
[1779790167488,58.19,76547.33,0.0,0.99355,1e-05,1.00362]
[1779790168171,58.19,76547.33,0.0,0.99355,1e-05,1.00362]
[1779790168177,58.19,76547.33,0.0,0.99355,1e-05,1.00362]
[1779790168219,58.19,76547.33,0.0,0.99355,1e-05,1.00362]
[1779790168495,58.19,76547.51,0.0,0.99355,1e-05,1.00348]
[1779790176514,58.19,76547.39,0.0,0.99355,1e-05,1.00357]
[1779790178172,58.19,76549.98,0.0,0.99357,1e-05,1.00031]
[1779790178222,58.19,76549.98,0.0,0.99357,1e-05,1.00031]
[1779790178236,58.19,76549.98,0.0,0.99357,1e-05,1.00031]
[1779790178469,58.19,76549.98,0.0,0.99357,1e-05,1.00031]
[1779790178565,58.19,76553.14,0.0,0.99359,1e-05,0.99792]
[1779790182617,58.19,76561.56,0.0,0.99364,1e-05,0.99155]
[1779790184067,58.19,76562.81,0.0,0.99365,1e-05,0.99061]
[1779790184222,58.19,76562.81,0.0,0.99365,1e-05,0.99061]
[1779790184332,58.19,76562.81,0.0,0.99365,1e-05,0.99061]
[1779790187653,58.19,76566.77,0.0,0.99367,1e-05,0.98764]
[1779790190076,58.19,76566.03,0.0,0.99366,1e-05,0.98819]
[1779790190080,58.19,76566.03,0.0,0.99366,1e-05,0.98819]
[1779790190221,58.19,76566.03,0.0,0.99366,1e-05,0.98819]
[1779790190674,58.19,76565.75,0.0,0.99366,1e-05,0.9884]
[1779790195711,58.19,76565.77,0.0,0.99366,1e-05,0.98839]
[1779790200748,58.19,76570.49,0.0,0.99369,1e-05,0.98484]
[1779790203770,58.19,76570.83,0.0,0.99369,1e-05,0.98459]
[1779790203968,58.19,76570.95,0.0,0.99369,1e-05,0.9845]
[1779790204111,58.19,76570.95,0.0,0.99369,1e-05,0.9845]
[1779790204218,58.19,76570.95,0.0,0.99369,1e-05,0.9845]
[1779790204777,58.19,76571.0,0.0,0.99369,1e-05,0.98446]
[1779790209812,58.19,76571.41,0.0,0.99369,1e-05,0.98416]
[1779790211306,58.19,76571.77,0.0,0.9937,1e-05,0.98389]
[1779790211314,58.19,76571.77,0.0,0.9937,1e-05,0.98389]
[1779790211473,58.19,76571.77,0.0,0.9937,1e-05,0.98389]
[1779790211532,58.19,76571.77,0.0,0.9937,1e-05,0.98389]
[1779790216863,58.19,76571.76,0.0,0.9937,1e-05,0.98389]
[1779790218446,58.19,76571.76,0.0,0.9937,1e-05,0.98389]
[1779790218473,58.19,76571.76,0.0,0.9937,1e-05,0.98389]
[1779790223004,58.19,76571.4,0.0,0.99369,1e-05,0.98416]
[1779790223222,58.19,76571.4,0.0,0.99369,1e-05,0.98416]
[1779790223285,58.19,76571.65,0.0,0.9937,1e-05,0.98398]
[1779790226467,58.19,76571.65,0.0,0.9937,1e-05,0.98398]
[1779790231248,58.19,76572.04,0.0,0.9937,1e-05,0.98368]
[1779790231463,58.19,76572.04,0.0,0.9937,1e-05,0.98368]
[1779790231490,58.19,76572.04,0.0,0.9937,1e-05,0.98368]
[1779790231719,58.19,76572.04,0.0,0.9937,1e-05,0.98368]
[1779790231819,58.19,76573.48,0.0,0.99371,1e-05,0.98133]
[1779790233983,58.19,76577.96,0.0,0.99374,1e-05,0.97799]
[1779790239018,58.19,76587.11,0.0,0.99379,1e-05,0.9712]
[1779790240015,58.19,76587.11,0.0,0.99379,1e-05,0.9712]
[1779790240221,58.19,76587.11,0.0,0.99379,1e-05,0.9712]
[1779790243742,58.19,76587.04,0.0,0.99379,1e-05,0.97125]
[1779790246712,58.19,76584.64,0.0,0.99377,1e-05,0.97303]
[1779790246720,58.19,76584.64,0.0,0.99377,1e-05,0.97303]
[1779790246811,58.19,76584.74,0.0,0.99377,1e-05,0.97295]
[1779790247742,58.19,76584.74,0.0,0.99377,1e-05,0.97295]
[1779790247967,58.19,76585.46,0.0,0.99378,1e-05,0.97242]
[1779790250468,58.19,76585.34,0.0,0.99378,1e-05,0.97251]
[1779790250822,58.19,76585.34,0.0,0.99378,1e-05,0.97251]
[1779790256149,58.19,76585.53,0.0,0.99378,1e-05,0.97237]
[1779790257122,58.19,76585.53,0.0,0.99378,1e-05,0.97237]
[1779790257167,58.19,76585.53,0.0,0.99378,1e-05,0.97237]
[1779790257258,58.19,76585.53,0.0,0.99378,1e-05,0.97237]
[1779790257268,58.19,76583.95,0.0,0.99377,1e-05,0.97354]
[1779790259171,58.19,76578.31,0.0,0.99374,1e-05,0.97773]
[1779790260508,58.19,76578.31,0.0,0.99374,1e-05,0.97773]
[1779790260583,58.19,76578.31,0.0,0.99374,1e-05,0.97773]
[1779790260610,58.19,76575.04,0.0,0.99372,1e-05,0.98017]
[1779790261749,58.19,76575.04,0.0,0.99372,1e-05,0.98017]
[1779790261823,58.19,76570.23,0.0,0.9937,1e-05,0.98377]
[1779790261968,58.19,76570.23,0.0,0.9937,1e-05,0.98377]
[1779790265588,58.19,76567.2,0.0,0.99368,1e-05,0.98604]
[1779790266855,58.19,76567.25,0.0,0.99368,1e-05,0.986]
[1779790266968,58.19,76566.84,0.0,0.99368,1e-05,0.98631]
[1779790266975,58.19,76566.84,0.0,0.99368,1e-05,0.98631]
[1779790267219,58.19,76566.84,0.0,0.99368,1e-05,0.98631]
[1779790267227,58.19,76566.43,0.0,0.99367,1e-05,0.98661]
[1779790272262,58.19,76572.26,0.0,0.99371,1e-05,0.98225]
[1779790272917,58.19,76572.26,0.0,0.99371,1e-05,0.98225]
[1779790272968,58.19,76572.26,0.0,0.99371,1e-05,0.98225]
[1779790279038,58.19,76570.63,0.0,0.9937,1e-05,0.98347]
[1779790279220,58.19,76570.63,0.0,0.9937,1e-05,0.98347]
[1779790279556,58.19,76570.63,0.0,0.9937,1e-05,0.98347]
[1779790279718,58.19,76570.63,0.0,0.9937,1e-05,0.98347]
[1779790279750,58.19,76571.15,0.0,0.9937,1e-05,0.98308]
[1779790284759,58.19,76570.7,0.0,0.9937,1e-05,0.98341]
[1779790284807,58.19,76569.11,0.0,0.99369,1e-05,0.9846]
[1779790284972,58.19,76569.11,0.0,0.99369,1e-05,0.9846]
[1779790285353,58.19,76568.96,0.0,0.99369,1e-05,0.98472]
[1779790288677,58.19,76569.3,0.0,0.99369,1e-05,0.98446]
[1779790288718,58.19,76569.3,0.0,0.99369,1e-05,0.98446]
[1779790294416,58.19,76569.78,0.0,0.9937,1e-05,0.98283]
[1779790299689,58.19,76569.69,0.0,0.9937,1e-05,0.9829]
[1779790299699,58.19,76569.69,0.0,0.9937,1e-05,0.9829]
[1779790299720,58.19,76569.69,0.0,0.9937,1e-05,0.9829]
[1779790299748,58.19,76572.29,0.0,0.99371,1e-05,0.98095]
[1779790300458,58.19,76574.78,0.0,0.99373,1e-05,0.97909]
[1779790305493,58.19,76580.92,0.0,0.99376,1e-05,0.97452]
[1779790305927,58.19,76580.92,0.0,0.99376,1e-05,0.97452]
[1779790305970,58.19,76580.92,0.0,0.99376,1e-05,0.97452]
[1779790305979,58.19,76580.92,0.0,0.99376,1e-05,0.97452]
[1779790306228,58.19,76580.92,0.0,0.99376,1e-05,0.97452]
[1779790306500,58.19,76582.28,0.0,0.99377,1e-05,0.97351]
[1779790309746,58.19,76581.97,0.0,0.99377,1e-05,0.97374]
[1779790309968,58.19,76582.53,0.0,0.99377,1e-05,0.97333]
[1779790316572,58.19,76584.72,0.0,0.99378,1e-05,0.9717]
[1779790317390,58.19,76584.72,0.0,0.99378,1e-05,0.9717]
[1779790317468,58.19,76584.72,0.0,0.99378,1e-05,0.9717]
[1779790318051,58.19,76584.53,0.0,0.99378,1e-05,0.97184]
[1779790318220,58.19,76584.53,0.0,0.99378,1e-05,0.97184]
[1779790318585,58.19,76584.7,0.0,0.99378,1e-05,0.97172]
[1779790323620,58.19,76585.11,0.0,0.99378,1e-05,0.97141]
[1779790328655,58.19,76584.96,0.0,0.99378,1e-05,0.97153]
[1779790329841,58.19,76584.96,0.0,0.99378,1e-05,0.97153]
[1779790329970,58.19,76587.07,0.0,0.9938,1e-05,0.96996]
[1779790335704,58.19,76589.3,0.0,0.99381,1e-05,0.96832]
[1779790340739,58.19,76588.7,0.0,0.9938,1e-05,0.96876]
[1779790343447,58.19,76588.21,0.0,0.9938,1e-05,0.96912]
[1779790343471,58.19,76588.21,0.0,0.9938,1e-05,0.96912]
[1779790343492,58.19,76588.21,0.0,0.9938,1e-05,0.96912]
[1779790343724,58.19,76588.21,0.0,0.9938,1e-05,0.96912]
[1779790343760,58.19,76588.06,0.0,0.9938,1e-05,0.96923]
[1779790349816,58.19,76587.66,0.0,0.9938,1e-05,0.96953]
[1779790349969,58.19,76588.6,0.0,0.9938,1e-05,0.96883]
[1779790352469,58.19,76588.28,0.0,0.99381,1e-05,0.96781]
[1779790352487,58.19,76588.28,0.0,0.99381,1e-05,0.96781]
[1779790352717,58.19,76588.28,0.0,0.99381,1e-05,0.96781]
[1779790352823,58.19,76587.58,0.0,0.99381,1e-05,0.96833]
[1779790358866,58.19,76587.74,0.0,0.99381,1e-05,0.96821]
[1779790359497,58.19,76587.74,0.0,0.99381,1e-05,0.96821]
[1779790359721,58.19,76587.74,0.0,0.99381,1e-05,0.96821]
[1779790363901,58.19,76590.48,0.0,0.99382,1e-05,0.96619]
[1779790365540,58.19,76590.48,0.0,0.99382,1e-05,0.96619]
[1779790365719,58.19,76590.48,0.0,0.99382,1e-05,0.96619]
[1779790365766,58.19,76590.48,0.0,0.99382,1e-05,0.96619]
[1779790365971,58.19,76590.48,0.0,0.99382,1e-05,0.96619]
[1779790365914,58.19,76591.17,0.0,0.99383,1e-05,0.96568]
[1779790366922,58.19,76590.87,0.0,0.99382,1e-05,0.9659]
[1779790369943,58.19,76593.38,0.0,0.99384,1e-05,0.96405]
[1779790371233,58.19,76594.87,0.0,0.99385,1e-05,0.96295]
[1779790371475,58.19,76594.87,0.0,0.99385,1e-05,0.96295]
[1779790374105,58.19,76596.2,0.0,0.99385,1e-05,0.96197]
[1779790374219,58.19,76596.2,0.0,0.99385,1e-05,0.96197]
[1779790374979,58.19,76596.5,0.0,0.99385,1e-05,0.96175]
[1779790377546,58.19,76596.5,0.0,0.99385,1e-05,0.96175]
[1779790377719,58.19,76596.5,0.0,0.99385,1e-05,0.96175]
[1779790379513,58.19,76596.67,0.0,0.99386,1e-05,0.96163]
[1779790379719,58.19,76596.67,0.0,0.99386,1e-05,0.96163]
[1779790379820,58.19,76597.59,0.0,0.99386,1e-05,0.96095]
[1779790382033,58.19,76600.21,0.0,0.99387,1e-05,0.95903]
[1779790383215,58.19,76600.21,0.0,0.99387,1e-05,0.95903]
[1779790383467,58.19,76600.21,0.0,0.99387,1e-05,0.95903]
[1779790384047,58.19,76603.17,0.0,0.99389,1e-05,0.95686]
[1779790386562,58.19,76603.66,0.0,0.99389,1e-05,0.95651]
[1779790386720,58.19,76603.66,0.0,0.99389,1e-05,0.95651]
[1779790386812,58.19,76605.41,0.0,0.9939,1e-05,0.95523]
[1779790387150,58.19,76605.41,0.0,0.9939,1e-05,0.95523]
[1779790388076,58.19,76613.8,0.0,0.99395,1e-05,0.94912]
[1779790390090,58.19,76617.16,0.0,0.99396,1e-05,0.94668]
[1779790392864,58.19,76617.77,0.0,0.99397,1e-05,0.94623]
[1779790392970,58.19,76617.77,0.0,0.99397,1e-05,0.94623]
[1779790392893,58.19,76618.45,0.0,0.99397,1e-05,0.94574]
[1779790393110,58.19,76618.67,0.0,0.99397,1e-05,0.94558]
[1779790395125,58.19,76620.8,0.0,0.99398,1e-05,0.94404]
[1779790396131,58.19,76622.96,0.0,0.994,1e-05,0.94248]
[1779790398146,58.19,76625.18,0.0,0.99401,1e-05,0.94088]
[1779790403180,58.19,76626.6,0.0,0.99401,1e-05,0.93986]
[1779790406918,58.19,76626.6,0.0,0.99401,1e-05,0.93986]
[1779790406968,58.19,76626.6,0.0,0.99401,1e-05,0.93986]
[1779790410230,58.19,76629.47,0.0,0.99403,1e-05,0.93779]
[1779790415266,58.19,76629.23,0.0,0.99404,1e-05,0.93673]
[1779790418022,58.19,76629.99,0.0,0.99404,1e-05,0.93619]
[1779790418222,58.19,76629.99,0.0,0.99404,1e-05,0.93619]
[1779790418470,58.19,76629.99,0.0,0.99404,1e-05,0.93619]
[1779790418505,58.19,76630.29,0.0,0.99404,1e-05,0.93597]
[1779790421307,58.19,76631.97,0.0,0.99405,1e-05,0.93476]
[1779790423344,58.19,76631.53,0.0,0.99405,1e-05,0.93508]
[1779790423469,58.19,76631.53,0.0,0.99405,1e-05,0.93508]
[1779790423540,58.19,76630.36,0.0,0.99404,1e-05,0.93592]
[1779790428356,58.19,76626.49,0.0,0.99402,1e-05,0.9387]
[1779790429340,58.19,76626.49,0.0,0.99402,1e-05,0.9387]
[1779790434398,58.19,76624.84,0.0,0.99401,1e-05,0.93989]
[1779790439432,58.19,76624.58,0.0,0.99401,1e-05,0.94008]
[1779790444468,58.19,76624.87,0.0,0.99401,1e-05,0.93987]
[1779790447143,58.19,76624.89,0.0,0.99401,1e-05,0.93985]
[1779790447220,58.19,76624.89,0.0,0.99401,1e-05,0.93985]
[1779790447489,58.19,76625.07,0.0,0.99401,1e-05,0.93972]
[1779790452524,58.19,76625.0,0.0,0.99401,1e-05,0.93977]
[1779790457559,58.19,76625.75,0.0,0.99402,1e-05,0.93923]
[1779790459573,58.19,76627.1,0.0,0.99402,1e-05,0.93826]
[1779790460580,58.19,76628.91,0.0,0.99403,1e-05,0.93696]
[1779790466623,58.19,76629.08,0.0,0.99404,1e-05,0.93684]
[1779790471658,58.19,76629.05,0.0,0.99404,1e-05,0.93563]
[1779790476693,58.19,76629.47,0.0,0.99404,1e-05,0.93533]
[1779790481728,58.19,76629.56,0.0,0.99405,1e-05,0.93526]
[1779790482735,58.19,76628.11,0.0,0.99404,1e-05,0.93631]
[1779790487769,58.19,76628.19,0.0,0.99404,1e-05,0.93625]
[1779790492805,58.19,76628.7,0.0,0.99404,1e-05,0.93588]
[1779790497840,58.19,76628.8,0.0,0.99404,1e-05,0.93581]
[1779790500861,58.19,76631.52,0.0,0.99406,1e-05,0.93386]
[1779790501868,58.19,76635.82,0.0,0.99408,1e-05,0.93078]
[1779790506903,58.19,76637.93,0.0,0.99409,1e-05,0.92927]
[1779790510932,58.19,76645.78,0.0,0.99413,1e-05,0.92369]
[1779790511938,58.19,76649.97,0.0,0.99415,1e-05,0.92071]
[1779790514359,58.19,76650.62,0.0,0.99415,1e-05,0.92025]
[1779790514882,58.19,76650.62,0.0,0.99415,1e-05,0.92025]
[1779790514937,58.19,76650.62,0.0,0.99415,1e-05,0.92025]
[1779790514968,58.19,76650.62,0.0,0.99415,1e-05,0.92025]
[1779790514976,58.19,76650.58,0.0,0.99415,1e-05,0.92028]
[1779790519995,58.19,76651.08,0.0,0.99416,1e-05,0.91993]
[1779790520475,58.19,76651.08,0.0,0.99416,1e-05,0.91993]
[1779790526037,58.19,76651.13,0.0,0.99416,1e-05,0.91989]
[1779790527435,58.19,76651.15,0.0,0.99416,1e-05,0.91988]
[1779790533087,58.19,76654.7,0.0,0.99418,1e-05,0.91616]
[1779790533280,58.19,76654.7,0.0,0.99418,1e-05,0.91616]
[1779790533468,58.19,76654.7,0.0,0.99418,1e-05,0.91616]
[1779790534094,58.19,76654.93,0.0,0.99418,1e-05,0.916]
[1779790534476,58.19,76654.93,0.0,0.99418,1e-05,0.916]
[1779790536473,58.19,76656.05,0.0,0.99419,1e-05,0.91521]
[1779790537115,58.19,76659.36,0.0,0.99421,1e-05,0.91288]
[1779790539128,58.19,76661.32,0.0,0.99422,1e-05,0.9115]
[1779790540136,58.19,76668.55,0.0,0.99425,1e-05,0.90644]
[1779790541143,58.19,76674.08,0.0,0.99428,1e-05,0.90258]
[1779790542150,58.19,76682.95,0.0,0.99433,1e-05,0.89642]
[1779790543157,58.19,76687.95,0.0,0.99435,0.0,0.89296]
[1779790545811,58.19,76688.86,0.0,0.99436,0.0,0.89234]
[1779790545963,58.19,76688.86,0.0,0.99436,0.0,0.89234]
[1779790546014,58.19,76690.52,0.0,0.99436,0.0,0.89119]
[1779790546473,58.19,76690.52,0.0,0.99436,0.0,0.89119]
[1779790546503,58.19,76693.8,0.0,0.99438,0.0,0.88894]
[1779790550812,58.19,76693.65,0.0,0.99438,0.0,0.88904]
[1779790552220,58.19,76701.36,0.0,0.99442,0.0,0.88375]
[1779790557257,58.19,76705.41,0.0,0.99444,0.0,0.88099]
[1779790558875,58.19,76705.41,0.0,0.99444,0.0,0.88099]
[1779790558967,58.19,76705.41,0.0,0.99444,0.0,0.88099]
[1779790558977,58.19,76706.78,0.0,0.99445,0.0,0.88005]
[1779790564312,58.19,76702.24,0.0,0.99442,0.0,0.88315]
[1779790565319,58.19,76697.91,0.0,0.9944,0.0,0.88612]
[1779790569347,58.19,76693.37,0.0,0.99438,0.0,0.88923]
[1779790574382,58.19,76692.96,0.0,0.99438,0.0,0.88951]
[1779790576397,58.19,76701.1,0.0,0.99442,0.0,0.88393]
[1779790579416,58.19,76697.63,0.0,0.9944,0.0,0.88631]
[1779790580424,58.19,76692.15,0.0,0.99437,0.0,0.89007]
[1779790585460,58.19,76693.08,0.0,0.99438,0.0,0.88943]
[1779790590494,58.19,76693.15,0.0,0.99438,0.0,0.88938]
[1779790593516,58.19,76686.96,0.0,0.99435,0.0,0.89246]
[1779790595533,58.19,76676.23,0.0,0.9943,1e-05,0.89988]
[1779790596662,58.19,76676.23,0.0,0.9943,1e-05,0.89988]
[1779790596716,58.19,76676.23,0.0,0.9943,1e-05,0.89988]
[1779790596815,58.19,76675.45,0.0,0.9943,1e-05,0.90043]
[1779790598554,58.19,76668.84,0.0,0.99426,1e-05,0.90503]
[1779790601575,58.19,76667.23,0.0,0.99425,1e-05,0.90615]
[1779790606612,58.19,76668.0,0.0,0.99426,1e-05,0.90562]
[1779790612577,58.19,76667.99,0.0,0.99426,1e-05,0.90562]
[1779790617688,58.19,76668.56,0.0,0.99426,1e-05,0.90523]
[1779790620966,58.19,76664.95,0.0,0.99424,1e-05,0.90775]
[1779790626760,58.19,76666.38,0.0,0.99425,1e-05,0.90675]
[1779790627455,58.19,76666.38,0.0,0.99425,1e-05,0.90675]
[1779790627468,58.19,76666.38,0.0,0.99425,1e-05,0.90675]
[1779790627767,58.19,76666.22,0.0,0.99425,1e-05,0.90686]
[1779790628774,58.19,76670.2,0.0,0.99427,1e-05,0.90408]
[1779790635823,58.19,76670.92,0.0,0.99427,1e-05,0.90358]
[1779790640858,58.19,76671.93,0.0,0.99428,1e-05,0.90288]
[1779790645893,58.19,76673.32,0.0,0.99429,1e-05,0.90191]
[1779790650928,58.19,76673.4,0.0,0.99429,1e-05,0.90185]
[1779790658984,58.19,76673.01,0.0,0.99429,1e-05,0.90093]
[1779790665030,58.19,76672.34,0.0,0.99429,1e-05,0.90139]
[1779790672078,58.19,76671.19,0.0,0.99428,1e-05,0.90219]
[1779790681141,58.19,76671.47,0.0,0.99428,1e-05,0.902]
[1779790685169,58.19,76665.83,0.0,0.99426,1e-05,0.90593]
[1779790690204,58.19,76665.88,0.0,0.99426,1e-05,0.9059]
[1779790692218,58.19,76670.14,0.0,0.99428,1e-05,0.90292]
[1779790697253,58.19,76670.12,0.0,0.99428,1e-05,0.90294]
[1779790702288,58.19,76671.03,0.0,0.99428,1e-05,0.9023]
[1779790707323,58.19,76670.14,0.0,0.99428,1e-05,0.90292]
[1779790712358,58.19,76675.54,0.0,0.99431,1e-05,0.89797]
[1779790716386,58.19,76678.53,0.0,0.99433,1e-05,0.8959]
[1779790718401,58.19,76684.28,0.0,0.99436,0.0,0.89193]
[1779790722430,58.19,76677.41,0.0,0.99432,1e-05,0.89668]
[1779790727465,58.19,76677.61,0.0,0.99432,1e-05,0.89654]
[1779790730486,58.19,76680.88,0.0,0.99434,1e-05,0.89427]
[1779790735521,58.19,76681.05,0.0,0.99434,1e-05,0.89416]
[1779790738542,58.19,76685.05,0.0,0.99436,0.0,0.8914]
[1779790739549,58.19,76687.93,0.0,0.99437,0.0,0.88941]
[1779790743589,58.19,76704.87,0.0,0.99446,0.0,0.87782]
[1779790744591,58.19,76710.87,0.0,0.99449,0.0,0.87375]
[1779790746193,58.19,76710.87,0.0,0.99449,0.0,0.87375]
[1779790746218,58.19,76710.87,0.0,0.99449,0.0,0.87375]
[1779790746251,58.19,76713.61,0.0,0.9945,0.0,0.8719]
[1779790748620,58.19,76718.03,0.0,0.99452,0.0,0.86891]
[1779790750633,58.19,76722.21,0.0,0.99454,0.0,0.8661]
[1779790752647,58.19,76726.21,0.0,0.99456,0.0,0.86341]
[1779790755822,58.19,76726.7,0.0,0.99456,0.0,0.86308]
[1779790755967,58.19,76726.7,0.0,0.99456,0.0,0.86308]
[1779790756244,58.19,76726.73,0.0,0.99456,0.0,0.86306]
[1779790758339,58.19,76717.44,0.0,0.99452,0.0,0.86931]
[1779790760471,58.19,76719.09,0.0,0.99453,0.0,0.8682]
[1779790760730,58.19,76719.09,0.0,0.99453,0.0,0.8682]
[1779790760969,58.19,76719.09,0.0,0.99453,0.0,0.8682]
[1779790761069,58.19,76720.07,0.0,0.99453,0.0,0.86754]
[1779790763731,58.19,76737.84,0.0,0.99462,0.0,0.85564]
[1779790764716,58.19,76737.84,0.0,0.99462,0.0,0.85564]
[1779790764739,58.19,76743.23,0.0,0.99464,0.0,0.85206]
[1779790765746,58.19,76737.37,0.0,0.99462,0.0,0.85595]
[1779790767161,58.19,76737.37,0.0,0.99462,0.0,0.85595]
[1779790767185,58.19,76737.37,0.0,0.99462,0.0,0.85595]
[1779790767219,58.19,76733.24,0.0,0.9946,0.0,0.85871]
[1779790767761,58.19,76733.24,0.0,0.9946,0.0,0.85871]
[1779790768767,58.19,76738.81,0.0,0.99462,0.0,0.85499]
[1779790772796,58.19,76751.98,0.0,0.99469,0.0,0.84513]
[1779790773802,58.19,76753.13,0.0,0.9947,0.0,0.84437]
[1779790775781,58.19,76753.27,0.0,0.9947,0.0,0.84428]
[1779790775998,58.19,76753.27,0.0,0.9947,0.0,0.84428]
[1779790776028,58.19,76755.64,0.0,0.99471,0.0,0.84272]
[1779790781860,58.19,76757.06,0.0,0.99472,0.0,0.84179]
[1779790784024,58.19,76757.16,0.0,0.99472,0.0,0.84172]
[1779790784219,58.19,76757.16,0.0,0.99472,0.0,0.84172]
[1779790785986,58.19,76765.96,0.0,0.99476,0.0,0.83597]
[1779790786937,58.19,76778.29,0.0,0.99481,0.0,0.82795]
[1779790787788,58.19,76778.29,0.0,0.99481,0.0,0.82795]
[1779790788951,58.19,76786.47,0.0,0.99485,0.0,0.82268]
[1779790790968,58.19,76796.15,0.0,0.9949,0.0,0.81647]
[1779790791795,58.19,76796.15,0.0,0.9949,0.0,0.81647]
[1779790791973,58.19,76806.36,0.0,0.99494,0.0,0.80996]
[1779790792980,58.19,76814.5,0.0,0.99498,0.0,0.80481]
[1779790793987,58.19,76815.09,0.0,0.99498,0.0,0.80443]
[1779790795138,58.19,76815.44,0.0,0.99498,0.0,0.80421]
[1779790795735,58.19,76815.44,0.0,0.99498,0.0,0.80421]
[1779790800038,58.19,76808.7,0.0,0.99495,0.0,0.80848]
[1779790801042,58.19,76822.18,0.0,0.99501,0.0,0.79997]
[1779790802054,58.19,76833.87,0.0,0.99507,0.0,0.79265]
[1779790803061,58.19,76834.26,0.0,0.99507,0.0,0.79241]
[1779790803993,58.19,76834.26,0.0,0.99507,0.0,0.79241]
[1779790804068,58.19,76835.36,0.0,0.99507,0.0,0.79173]
[1779790805223,58.19,76835.36,0.0,0.99507,0.0,0.79173]
[1779790810112,58.19,76832.48,0.0,0.99506,0.0,0.79352]
[1779790813137,58.19,76820.04,0.0,0.995,0.0,0.80131]
[1779790814148,58.19,76808.99,0.0,0.99496,0.0,0.80829]
[1779790815156,58.19,76808.58,0.0,0.99495,0.0,0.80855]
[1779790816163,58.19,76813.4,0.0,0.99498,0.0,0.8055]
[1779790819184,58.19,76807.68,0.0,0.99495,0.0,0.80912]
[1779790820191,58.19,76799.52,0.0,0.99491,0.0,0.81431]
[1779790822205,58.19,76808.62,0.0,0.99495,0.0,0.80853]
[1779790823790,58.19,76809.77,0.0,0.99496,0.0,0.8078]
[1779790823971,58.19,76809.77,0.0,0.99496,0.0,0.8078]
[1779790824219,58.19,76809.69,0.0,0.99496,0.0,0.80785]
[1779790825007,58.19,76809.69,0.0,0.99496,0.0,0.80785]
[1779790825218,58.19,76809.69,0.0,0.99496,0.0,0.80785]
[1779790830261,58.19,76805.68,0.0,0.99494,0.0,0.81039]
[1779790830682,58.19,76805.68,0.0,0.99494,0.0,0.81039]
[1779790830722,58.19,76805.68,0.0,0.99494,0.0,0.81039]
[1779790831096,58.19,76805.68,0.0,0.99494,0.0,0.81039]
[1779790831219,58.19,76805.68,0.0,0.99494,0.0,0.81039]
[1779790831268,58.19,76804.27,0.0,0.99494,0.0,0.81018]
[1779790835296,58.19,76800.48,0.0,0.99492,0.0,0.81259]
[1779790835996,58.19,76800.48,0.0,0.99492,0.0,0.81259]
[1779790836221,58.19,76800.48,0.0,0.99492,0.0,0.81259]
[1779790836303,58.19,76799.54,0.0,0.99492,0.0,0.81319]
[1779790837019,58.19,76799.54,0.0,0.99492,0.0,0.81319]
[1779790837218,58.19,76799.54,0.0,0.99492,0.0,0.81319]
[1779790840208,58.19,76799.02,0.0,0.99492,0.0,0.81352]
[1779790844079,58.19,76797.52,0.0,0.99491,0.0,0.81448]
[1779790844221,58.19,76797.52,0.0,0.99491,0.0,0.81448]
[1779790844360,58.19,76796.96,0.0,0.99491,0.0,0.81483]
[1779790844728,58.19,76796.96,0.0,0.99491,0.0,0.81483]
[1779790844968,58.19,76796.96,0.0,0.99491,0.0,0.81483]
[1779790850402,58.19,76797.95,0.0,0.99491,0.0,0.8142]
[1779790852416,58.19,76795.02,0.0,0.9949,0.0,0.81607]
[1779790852977,58.19,76795.02,0.0,0.9949,0.0,0.81607]
[1779790853226,58.19,76795.02,0.0,0.9949,0.0,0.81607]
[1779790853439,58.19,76795.02,0.0,0.9949,0.0,0.81607]
[1779790853469,58.19,76795.02,0.0,0.9949,0.0,0.81607]
[1779790853423,58.19,76795.69,0.0,0.9949,0.0,0.81564]
[1779790855437,58.19,76799.59,0.0,0.99492,0.0,0.81316]
[1779790860476,58.19,76797.51,0.0,0.99491,0.0,0.81448]
[1779790861483,58.19,76801.29,0.0,0.99493,0.0,0.81207]
[1779790862498,58.19,76805.52,0.0,0.99495,0.0,0.80938]
[1779790865170,58.19,76803.72,0.0,0.99494,0.0,0.81053]
[1779790865219,58.19,76803.72,0.0,0.99494,0.0,0.81053]
[1779790865319,58.19,76797.15,0.0,0.99491,0.0,0.81471]
[1779790865628,58.19,76797.15,0.0,0.99491,0.0,0.81471]
[1779790865724,58.19,76797.15,0.0,0.99491,0.0,0.81471]
[1779790865798,58.19,76802.24,0.0,0.99493,0.0,0.81147]
[1779790869784,58.19,76802.72,0.0,0.99493,0.0,0.81116]
[1779790869969,58.19,76802.72,0.0,0.99493,0.0,0.81116]
[1779790870546,58.19,76806.16,0.0,0.99495,0.0,0.80898]
[1779790873488,58.19,76807.1,0.0,0.99495,0.0,0.80838]
[1779790873493,58.19,76810.89,0.0,0.99497,0.0,0.80598]
[1779790873722,58.19,76810.89,0.0,0.99497,0.0,0.80598]
[1779790875073,58.19,76813.15,0.0,0.99498,0.0,0.80455]
[1779790875221,58.19,76813.15,0.0,0.99498,0.0,0.80455]
[1779790875233,58.19,76819.06,0.0,0.99501,0.0,0.80083]
[1779790877606,58.19,76827.04,0.0,0.99504,0.0,0.79582]
[1779790878610,58.19,76836.96,0.0,0.99509,0.0,0.78964]
[1779790879617,58.19,76837.85,0.0,0.99509,0.0,0.78909]
[1779790882934,58.19,76837.93,0.0,0.99509,0.0,0.78904]
[1779790883401,58.19,76837.93,0.0,0.99509,0.0,0.78904]
[1779790883414,58.19,76839.22,0.0,0.9951,0.0,0.78824]
[1779790884047,58.19,76839.22,0.0,0.9951,0.0,0.78824]
[1779790885664,58.19,76852.69,0.0,0.99516,0.0,0.77992]
[1779790886666,58.19,76867.48,0.0,0.99522,0.0,0.77087]
[1779790887673,58.19,76870.28,0.0,0.99523,0.0,0.76917]
[1779790889177,58.19,76864.85,0.0,0.99521,0.0,0.77247]
[1779790890039,58.19,76864.85,0.0,0.99521,0.0,0.77247]
[1779790890217,58.19,76864.85,0.0,0.99521,0.0,0.77247]
[1779790890250,58.19,76856.8,0.0,0.99517,0.0,0.7774]
[1779790891700,58.19,76862.01,0.0,0.9952,0.0,0.77313]
[1779790893127,58.19,76862.01,0.0,0.9952,0.0,0.77313]
[1779790893222,58.19,76862.01,0.0,0.9952,0.0,0.77313]
[1779790893320,58.19,76860.69,0.0,0.9952,0.0,0.77394]
[1779790894889,58.19,76861.64,0.0,0.9952,0.0,0.77336]
[1779790894973,58.19,76861.64,0.0,0.9952,0.0,0.77336]
[1779790895227,58.19,76861.64,0.0,0.9952,0.0,0.77336]
[1779790895326,58.19,76863.7,0.0,0.99521,0.0,0.7721]
[1779790897743,58.19,76867.74,0.0,0.99523,0.0,0.76964]
[1779790898750,58.19,76870.58,0.0,0.99524,0.0,0.76792]
[1779790900764,58.19,76877.7,0.0,0.99527,0.0,0.76361]
[1779790901771,58.19,76880.77,0.0,0.99528,0.0,0.76176]
[1779790906806,58.19,76879.53,0.0,0.99528,0.0,0.76251]
[1779790907813,58.19,76873.93,0.0,0.99525,0.0,0.76589]
[1779790908819,58.19,76869.51,0.0,0.99523,0.0,0.76857]
[1779790909903,58.19,76869.51,0.0,0.99523,0.0,0.76857]
[1779790909976,58.19,76869.51,0.0,0.99523,0.0,0.76857]
[1779790910183,58.19,76869.51,0.0,0.99523,0.0,0.76857]
[1779790910220,58.19,76869.51,0.0,0.99523,0.0,0.76857]
[1779790910312,58.19,76869.76,0.0,0.99524,0.0,0.76842]
[1779790912848,58.19,76874.29,0.0,0.99526,0.0,0.76567]
[1779790914440,58.19,76874.29,0.0,0.99526,0.0,0.76567]
[1779790914473,58.19,76874.29,0.0,0.99526,0.0,0.76567]
[1779790914441,58.19,76874.77,0.0,0.99526,0.0,0.76538]
[1779790914694,58.19,76874.77,0.0,0.99526,0.0,0.76538]
[1779790914719,58.19,76874.77,0.0,0.99526,0.0,0.76538]
[1779790917869,58.19,76875.04,0.0,0.99526,0.0,0.76522]
[1779790917973,58.19,76875.04,0.0,0.99526,0.0,0.76522]
[1779790918429,58.19,76875.04,0.0,0.99526,0.0,0.76522]
[1779790918474,58.19,76875.04,0.0,0.99526,0.0,0.76522]
[1779790918464,58.19,76868.22,0.0,0.99523,0.0,0.76935]
[1779790918890,58.19,76863.95,0.0,0.99521,0.0,0.77195]
[1779790920904,58.19,76861.24,0.0,0.9952,0.0,0.7736]
[1779790925939,58.19,76865.28,0.0,0.99522,0.0,0.77114]
[1779790926651,58.19,76865.28,0.0,0.99522,0.0,0.77114]
[1779790926720,58.19,76865.28,0.0,0.99522,0.0,0.77114]
[1779790927028,58.19,76865.28,0.0,0.99522,0.0,0.77114]
[1779790927219,58.19,76865.28,0.0,0.99522,0.0,0.77114]
[1779790927278,58.19,76866.54,0.0,0.99522,0.0,0.77037]
[1779790927953,58.19,76859.99,0.0,0.99519,0.0,0.77437]
[1779790928980,58.19,76851.49,0.0,0.99516,0.0,0.77958]
[1779790929971,58.19,76847.61,0.0,0.99514,0.0,0.78196]
[1779790930977,58.19,76861.28,0.0,0.9952,0.0,0.77358]
[1779790931854,58.19,76861.28,0.0,0.9952,0.0,0.77358]
[1779790931969,58.19,76861.28,0.0,0.9952,0.0,0.77358]
[1779790932261,58.19,76861.28,0.0,0.9952,0.0,0.77358]
[1779790932483,58.19,76861.28,0.0,0.9952,0.0,0.77358]
[1779790932309,58.19,76861.06,0.0,0.9952,0.0,0.77371]
[1779790933806,58.19,76861.75,0.0,0.9952,0.0,0.77329]
[1779790935013,58.19,76857.92,0.0,0.99518,0.0,0.77563]
[1779790936080,58.19,76857.92,0.0,0.99518,0.0,0.77563]
[1779790936219,58.19,76857.92,0.0,0.99518,0.0,0.77563]
[1779790940291,58.19,76857.17,0.0,0.99518,0.0,0.77609]
[1779790940470,58.19,76857.17,0.0,0.99518,0.0,0.77609]
[1779790940546,58.19,76856.04,0.0,0.99518,0.0,0.77678]
[1779790942928,58.19,76855.97,0.0,0.99518,0.0,0.77683]
[1779790942969,58.19,76855.97,0.0,0.99518,0.0,0.77683]
[1779790943066,58.19,76862.05,0.0,0.9952,0.0,0.77311]
[1779790947095,58.19,76858.87,0.0,0.99519,0.0,0.77505]
[1779790947627,58.19,76858.87,0.0,0.99519,0.0,0.77505]
[1779790947729,58.19,76858.87,0.0,0.99519,0.0,0.77505]
[1779790947947,58.19,76858.87,0.0,0.99519,0.0,0.77505]
[1779790947970,58.19,76858.87,0.0,0.99519,0.0,0.77505]
[1779790948102,58.19,76858.25,0.0,0.99519,0.0,0.77543]
[1779790951575,58.19,76856.51,0.0,0.99518,0.0,0.7765]
[1779790951718,58.19,76855.29,0.0,0.99518,0.0,0.77617]
[1779790953140,58.19,76847.04,0.0,0.99514,0.0,0.78123]
[1779790954520,58.19,76847.04,0.0,0.99514,0.0,0.78123]
[1779790954570,58.19,76840.12,0.0,0.99511,0.0,0.78551]
[1779790954719,58.19,76840.12,0.0,0.99511,0.0,0.78551]
[1779790954934,58.19,76840.12,0.0,0.99511,0.0,0.78551]
[1779790955139,58.19,76840.12,0.0,0.99511,0.0,0.78551]
[1779790955222,58.19,76840.12,0.0,0.99511,0.0,0.78551]
[1779790955321,58.19,76837.48,0.0,0.9951,0.0,0.78714]
[1779790961196,58.19,76836.91,0.0,0.9951,0.0,0.78749]
[1779790962769,58.19,76836.1,0.0,0.9951,0.0,0.788]
[1779790962967,58.19,76836.1,0.0,0.9951,0.0,0.788]
[1779790963210,58.19,76834.98,0.0,0.99509,0.0,0.78869]
[1779790964216,58.19,76832.31,0.0,0.99508,0.0,0.79035]
[1779790966836,58.19,76832.27,0.0,0.99508,0.0,0.79038]
[1779790966969,58.19,76832.27,0.0,0.99508,0.0,0.79038]
[1779790969252,58.19,76828.13,0.0,0.99506,0.0,0.79295]
[1779790972462,58.19,76828.04,0.0,0.99506,0.0,0.79301]
[1779790972467,58.19,76828.04,0.0,0.99506,0.0,0.79301]
[1779790972785,58.19,76828.0,0.0,0.99506,0.0,0.79304]
[1779790972969,58.19,76828.0,0.0,0.99506,0.0,0.79304]
[1779790973280,58.19,76828.04,0.0,0.99506,0.0,0.79301]
[1779790975302,58.19,76834.14,0.0,0.99509,0.0,0.78921]
[1779790976112,58.19,76834.14,0.0,0.99509,0.0,0.78921]
[1779790976222,58.19,76834.14,0.0,0.99509,0.0,0.78921]
[1779790978321,58.19,76837.29,0.0,0.9951,0.0,0.78726]
[1779790981450,58.19,76837.93,0.0,0.9951,0.0,0.78686]
[1779790981471,58.19,76837.93,0.0,0.9951,0.0,0.78686]
[1779790981589,58.19,76837.93,0.0,0.9951,0.0,0.78686]
[1779790981522,58.19,76841.26,0.0,0.99512,0.0,0.7848]
[1779790981720,58.19,76841.26,0.0,0.99512,0.0,0.7848]
[1779790982349,58.19,76844.71,0.0,0.99513,0.0,0.78267]
[1779790986245,58.19,76845.63,0.0,0.99514,0.0,0.7821]
[1779790986467,58.19,76845.63,0.0,0.99514,0.0,0.7821]
[1779790986495,58.19,76842.11,0.0,0.99512,0.0,0.78428]
[1779790992424,58.19,76842.68,0.0,0.99513,0.0,0.78392]
[1779790994009,58.19,76843.88,0.0,0.99513,0.0,0.78318]
[1779790994220,58.19,76843.88,0.0,0.99513,0.0,0.78318]
[1779790994229,58.19,76843.88,0.0,0.99513,0.0,0.78318]
[1779790994468,58.19,76843.88,0.0,0.99513,0.0,0.78318]
[1779790994522,58.19,76843.94,0.0,0.99513,0.0,0.78314]
[1779790996453,58.19,76839.22,0.0,0.99511,0.0,0.78606]
[1779790997227,58.19,76839.22,0.0,0.99511,0.0,0.78606]
[1779790997399,58.19,76839.22,0.0,0.99511,0.0,0.78606]
[1779790997472,58.19,76839.22,0.0,0.99511,0.0,0.78606]
[1779790997603,58.19,76839.98,0.0,0.99511,0.0,0.78559]
[1779791003591,58.19,76839.17,0.0,0.99511,0.0,0.78609]
[1779791003617,58.19,76839.56,0.0,0.99511,0.0,0.78585]
[1779791003652,58.19,76839.56,0.0,0.99511,0.0,0.78585]
[1779791003722,58.19,76839.56,0.0,0.99511,0.0,0.78585]
[1779791004509,58.19,76839.33,0.0,0.99511,0.0,0.78599]
[1779791008861,58.19,76839.64,0.0,0.99511,0.0,0.7858]
[1779791008984,58.19,76839.64,0.0,0.99511,0.0,0.7858]
[1779791009672,58.19,76838.86,0.0,0.99511,0.0,0.78629]
[1779791009718,58.19,76838.86,0.0,0.99511,0.0,0.78629]
[1779791010553,58.19,76838.68,0.0,0.99511,0.0,0.7864]
[1779791014581,58.19,76841.17,0.0,0.99512,0.0,0.78377]
[1779791015624,58.19,76841.17,0.0,0.99512,0.0,0.78377]
[1779791015719,58.19,76840.97,0.0,0.99512,0.0,0.78389]
[1779791021630,58.19,76842.65,0.0,0.99513,0.0,0.78286]
[1779791022253,58.19,76842.65,0.0,0.99513,0.0,0.78286]
[1779791022468,58.19,76842.65,0.0,0.99513,0.0,0.78286]
[1779791022637,58.19,76838.58,0.0,0.99511,0.0,0.78537]
[1779791022804,58.19,76838.58,0.0,0.99511,0.0,0.78537]
[1779791022971,58.19,76838.58,0.0,0.99511,0.0,0.78537]
[1779791028678,58.19,76839.39,0.0,0.99512,0.0,0.78487]
[1779791032036,58.19,76839.84,0.0,0.99512,0.0,0.78459]
[1779791032223,58.19,76839.84,0.0,0.99512,0.0,0.78459]
[1779791032420,58.19,76839.84,0.0,0.99512,0.0,0.78459]
[1779791032467,58.19,76839.84,0.0,0.99512,0.0,0.78459]
[1779791032470,58.19,76840.44,0.0,0.99512,0.0,0.78422]
[1779791035728,58.19,76838.8,0.0,0.99511,0.0,0.78524]
[1779791037458,58.19,76838.8,0.0,0.99511,0.0,0.78524]
[1779791037473,58.19,76838.8,0.0,0.99511,0.0,0.78524]
[1779791037569,58.19,76838.54,0.0,0.99511,0.0,0.7854]
[1779791037998,58.19,76838.54,0.0,0.99511,0.0,0.7854]
[1779791038221,58.19,76838.54,0.0,0.99511,0.0,0.7854]
[1779791038319,58.19,76835.17,0.0,0.9951,0.0,0.78748]
[1779791038749,58.19,76833.54,0.0,0.99509,0.0,0.7885]
[1779791044204,58.19,76834.2,0.0,0.99509,0.0,0.78809]
[1779791046816,58.19,76833.93,0.0,0.99509,0.0,0.78825]
[1779791046970,58.19,76833.93,0.0,0.99509,0.0,0.78825]
[1779791047367,58.19,76833.93,0.0,0.99509,0.0,0.78825]
[1779791047470,58.19,76833.93,0.0,0.99509,0.0,0.78825]
[1779791047570,58.19,76833.66,0.0,0.99509,0.0,0.78842]
[1779791055443,58.19,76833.75,0.0,0.99509,0.0,0.78837]
[1779791056178,58.19,76834.21,0.0,0.99509,0.0,0.78808]
[1779791056219,58.19,76834.21,0.0,0.99509,0.0,0.78808]
[1779791056279,58.19,76839.86,0.0,0.99512,0.0,0.78458]
[1779791056879,58.19,76841.77,0.0,0.99513,0.0,0.7834]
[1779791060908,58.19,76844.23,0.0,0.99514,0.0,0.78188]
[1779791066302,58.19,76844.34,0.0,0.99514,0.0,0.78182]
[1779791066479,58.19,76844.34,0.0,0.99514,0.0,0.78182]
[1779791066509,58.19,76847.48,0.0,0.99515,0.0,0.77988]
[1779791066957,58.19,76859.48,0.0,0.9952,0.0,0.77253]
[1779791068255,58.19,76866.64,0.0,0.99524,0.0,0.76817]
[1779791068970,58.19,76870.26,0.0,0.99525,0.0,0.76598]
[1779791072998,58.19,76872.58,0.0,0.99527,0.0,0.76351]
[1779791073731,58.19,76872.58,0.0,0.99527,0.0,0.76351]
[1779791074005,58.19,76880.11,0.0,0.9953,0.0,0.75897]
[1779791074854,58.19,76880.11,0.0,0.9953,0.0,0.75897]
[1779791075818,58.19,76880.66,0.0,0.9953,0.0,0.75864]
[1779791076020,58.19,76881.42,0.0,0.9953,0.0,0.75819]
[1779791077605,58.19,76881.42,0.0,0.9953,0.0,0.75819]
[1779791077678,58.19,76881.53,0.0,0.99531,0.0,0.75812]
[1779791078033,58.19,76884.65,0.0,0.99532,0.0,0.75625]
[1779791079720,58.19,76884.62,0.0,0.99532,0.0,0.75627]
[1779791080047,58.19,76884.91,0.0,0.99532,0.0,0.75609]
[1779791083068,58.19,76871.8,0.0,0.99526,0.0,0.76398]
[1779791083955,58.19,76871.8,0.0,0.99526,0.0,0.76398]
[1779791083969,58.19,76871.8,0.0,0.99526,0.0,0.76398]
[1779791084075,58.19,76869.95,0.0,0.99526,0.0,0.7651]
[1779791089110,58.19,76870.43,0.0,0.99526,0.0,0.76481]
[1779791091718,58.19,76870.58,0.0,0.99526,0.0,0.76472]
[1779791099518,58.19,76869.46,0.0,0.99525,0.0,0.7654]
[1779791099717,58.19,76869.46,0.0,0.99525,0.0,0.7654]
[1779791101194,58.19,76864.03,0.0,0.99523,0.0,0.76869]
[1779791102210,58.19,76864.03,0.0,0.99523,0.0,0.76869]
[1779791102290,58.19,76859.95,0.0,0.99521,0.0,0.77117]
[1779791103519,58.19,76859.95,0.0,0.99521,0.0,0.77117]
[1779791103725,58.19,76859.95,0.0,0.99521,0.0,0.77117]
[1779791106229,58.19,76851.76,0.0,0.99518,0.0,0.77618]
[1779791107236,58.19,76848.39,0.0,0.99516,0.0,0.77824]
[1779791109452,58.19,76847.5,0.0,0.99516,0.0,0.77879]
[1779791109469,58.19,76847.5,0.0,0.99516,0.0,0.77879]
[1779791113279,58.19,76845.41,0.0,0.99515,0.0,0.78007]
[1779791114763,58.19,76845.72,0.0,0.99515,0.0,0.77988]
[1779791115720,58.19,76845.72,0.0,0.99515,0.0,0.77988]
[1779791115298,58.19,76848.87,0.0,0.99517,0.0,0.77795]
[1779791116602,58.19,76848.87,0.0,0.99517,0.0,0.77795]
[1779791116722,58.19,76848.87,0.0,0.99517,0.0,0.77795]
[1779791116703,58.19,76854.57,0.0,0.99519,0.0,0.77446]
[1779791119326,58.19,76858.53,0.0,0.99521,0.0,0.77204]
[1779791120333,58.19,76859.88,0.0,0.99521,0.0,0.77122]
[1779791123717,58.19,76859.67,0.0,0.99521,0.0,0.77134]
[1779791125569,58.19,76863.68,0.0,0.99523,0.0,0.7689]
[1779791126377,58.19,76865.78,0.0,0.99524,0.0,0.76763]
[1779791127722,58.19,76865.78,0.0,0.99524,0.0,0.76763]
[1779791127821,58.19,76866.1,0.0,0.99524,0.0,0.76743]
[1779791130113,58.19,76866.24,0.0,0.99524,0.0,0.76735]
[1779791130218,58.19,76866.24,0.0,0.99524,0.0,0.76735]
[1779791133426,58.19,76873.9,0.0,0.99528,0.0,0.76165]
[1779791134433,58.19,76881.55,0.0,0.99531,0.0,0.75705]
[1779791135260,58.19,76881.55,0.0,0.99531,0.0,0.75705]
[1779791135467,58.19,76881.55,0.0,0.99531,0.0,0.75705]
[1779791135568,58.19,76887.92,0.0,0.99534,0.0,0.75324]
[1779791136563,58.19,76887.92,0.0,0.99534,0.0,0.75324]
[1779791136717,58.19,76887.92,0.0,0.99534,0.0,0.75324]
[1779791136568,58.19,76887.95,0.0,0.99534,0.0,0.75322]
[1779791140934,58.19,76887.58,0.0,0.99534,0.0,0.75344]
[1779791140969,58.19,76887.58,0.0,0.99534,0.0,0.75344]
[1779791146770,58.19,76887.98,0.0,0.99534,0.0,0.7532]
[1779791146970,58.19,76890.12,0.0,0.99535,0.0,0.75193]
[1779791148554,58.19,76890.7,0.0,0.99535,0.0,0.75158]
[1779791148717,58.19,76890.7,0.0,0.99535,0.0,0.75158]
[1779791148568,58.19,76890.65,0.0,0.99535,0.0,0.75161]
[1779791150547,58.19,76907.23,0.0,0.99542,0.0,0.74179]
[1779791151554,58.19,76923.24,0.0,0.99549,0.0,0.7324]
[1779791152053,58.19,76923.24,0.0,0.99549,0.0,0.7324]
[1779791152561,58.19,76933.8,0.0,0.99553,0.0,0.72627]
[1779791153568,58.19,76933.54,0.0,0.99553,0.0,0.72642]
[1779791154575,58.19,76922.39,0.0,0.99548,0.0,0.7329]
[1779791155321,58.19,76922.39,0.0,0.99548,0.0,0.7329]
[1779791155582,58.19,76913.8,0.0,0.99545,0.0,0.73792]
[1779791156589,58.19,76907.59,0.0,0.99542,0.0,0.74157]
[1779791157596,58.19,76906.9,0.0,0.99542,0.0,0.74198]
[1779791159615,58.19,76898.15,0.0,0.99538,0.0,0.74715]
[1779791160622,58.19,76894.89,0.0,0.99537,0.0,0.74909]
[1779791161629,58.19,76893.04,0.0,0.99536,0.0,0.75019]
[1779791163214,58.19,76891.83,0.0,0.99536,0.0,0.75091]
[1779791163474,58.19,76891.83,0.0,0.99536,0.0,0.75091]
[1779791163643,58.19,76892.23,0.0,0.99536,0.0,0.75067]
[1779791165662,58.19,76896.88,0.0,0.99538,0.0,0.74791]
[1779791166832,58.19,76898.97,0.0,0.99539,0.0,0.74667]
[1779791167470,58.19,76898.97,0.0,0.99539,0.0,0.74667]
[1779791171922,58.19,76899.77,0.0,0.99539,0.0,0.74619]
[1779791171970,58.19,76899.77,0.0,0.99539,0.0,0.74619]
[1779791172710,58.19,76900.3,0.0,0.99539,0.0,0.74588]
[1779791174727,58.19,76909.43,0.0,0.99543,0.0,0.74049]
[1779791174900,58.19,76909.43,0.0,0.99543,0.0,0.74049]
[1779791174972,58.19,76909.43,0.0,0.99543,0.0,0.74049]
[1779791176745,58.19,76913.2,0.0,0.99544,0.0,0.73828]
[1779791178198,58.19,76914.87,0.0,0.99545,0.0,0.7373]
[1779791178219,58.19,76914.87,0.0,0.99545,0.0,0.7373]
[1779791178759,58.19,76911.02,0.0,0.99544,0.0,0.73956]
[1779791179766,58.19,76907.77,0.0,0.99542,0.0,0.74147]
[1779791181951,58.19,76906.03,0.0,0.99541,0.0,0.74249]
[1779791183742,58.19,76907.62,0.0,0.99542,0.0,0.74156]
[1779791183764,58.19,76907.62,0.0,0.99542,0.0,0.74156]
[1779791183773,58.19,76907.62,0.0,0.99542,0.0,0.74156]
[1779791183799,58.19,76907.62,0.0,0.99542,0.0,0.74156]
[1779791185567,58.19,76910.76,0.0,0.99543,0.0,0.73971]
[1779791186815,58.19,76904.52,0.0,0.99541,0.0,0.74338]
[1779791190256,58.19,76903.44,0.0,0.9954,0.0,0.74402]
[1779791190467,58.19,76903.44,0.0,0.9954,0.0,0.74402]
[1779791190843,58.19,76900.3,0.0,0.99539,0.0,0.74588]
[1779791192569,58.19,76896.16,0.0,0.99538,0.0,0.74729]
[1779791193187,58.19,76896.16,0.0,0.99538,0.0,0.74729]
[1779791193221,58.19,76896.16,0.0,0.99538,0.0,0.74729]
[1779791193289,58.19,76898.74,0.0,0.99539,0.0,0.74576]
[1779791194050,58.19,76898.74,0.0,0.99539,0.0,0.74576]
[1779791194223,58.19,76898.74,0.0,0.99539,0.0,0.74576]
[1779791200323,58.19,76902.48,0.0,0.99541,0.0,0.74354]
[1779791200469,58.19,76902.48,0.0,0.99541,0.0,0.74354]
[1779791200570,58.19,76905.29,0.0,0.99542,0.0,0.74189]
[1779791200913,58.19,76908.22,0.0,0.99543,0.0,0.74016]
[1779791201921,58.19,76912.6,0.0,0.99545,0.0,0.73759]
[1779791203392,58.19,76912.6,0.0,0.99545,0.0,0.73759]
[1779791203469,58.19,76912.6,0.0,0.99545,0.0,0.73759]
[1779791208975,58.19,76921.63,0.0,0.99548,0.0,0.73231]
[1779791210272,58.19,76921.63,0.0,0.99548,0.0,0.73231]
[1779791210468,58.19,76921.63,0.0,0.99548,0.0,0.73231]
[1779791210495,58.19,76923.14,0.0,0.99549,0.0,0.73143]
[1779791211437,58.19,76923.14,0.0,0.99549,0.0,0.73143]
[1779791211468,58.19,76923.14,0.0,0.99549,0.0,0.73143]
[1779791212790,58.19,76923.2,0.0,0.99549,0.0,0.7314]
[1779791213020,58.19,76926.85,0.0,0.99551,0.0,0.72927]
[1779791214015,58.19,76952.76,0.0,0.99561,0.0,0.71436]
[1779791215022,58.19,76955.32,0.0,0.99562,0.0,0.7129]
[1779791216047,58.19,76949.47,0.0,0.9956,0.0,0.71624]
[1779791217166,58.19,76934.06,0.0,0.99554,0.0,0.7251]
[1779791218048,58.19,76930.38,0.0,0.99552,0.0,0.72723]
[1779791221941,58.19,76929.56,0.0,0.99552,0.0,0.7277]
[1779791221969,58.19,76929.56,0.0,0.99552,0.0,0.7277]
[1779791222401,58.19,76929.56,0.0,0.99552,0.0,0.7277]
[1779791222468,58.19,76929.56,0.0,0.99552,0.0,0.7277]
[1779791222505,58.19,76929.68,0.0,0.99552,0.0,0.72763]
[1779791223083,58.19,76933.62,0.0,0.99553,0.0,0.72535]
[1779791224090,58.19,76941.58,0.0,0.99557,0.0,0.72076]
[1779791228862,58.19,76939.39,0.0,0.99556,0.0,0.72202]
[1779791228118,58.19,76948.06,0.0,0.99559,0.0,0.71705]
[1779791229385,58.19,76949.86,0.0,0.9956,0.0,0.71602]
[1779791232325,58.19,76952.52,0.0,0.99561,0.0,0.7145]
[1779791232342,58.19,76957.44,0.0,0.99563,0.0,0.71169]
[1779791233153,58.19,76968.62,0.0,0.99567,0.0,0.70536]
[1779791234161,58.19,76993.51,0.0,0.99577,0.0,0.69144]
[1779791235196,58.19,77023.02,0.0,0.99588,0.0,0.67524]
[1779791236542,58.19,77023.02,0.0,0.99588,0.0,0.67524]
[1779791236642,58.19,77053.5,0.0,0.996,0.0,0.65886]
[1779791237208,58.19,77062.4,0.0,0.99603,0.0,0.65414]
[1779791238216,58.19,77062.85,0.0,0.99603,0.0,0.6539]
[1779791239074,58.19,77062.85,0.0,0.99603,0.0,0.6539]
[1779791239233,58.19,77078.99,0.0,0.99609,0.0,0.64542]
[1779791240251,58.19,77111.55,0.0,0.9962,0.0,0.62861]
[1779791241260,58.19,77108.97,0.0,0.99619,0.0,0.62993]
[1779791242265,58.19,77100.8,0.0,0.99617,0.0,0.63412]
[1779791242973,58.19,77100.8,0.0,0.99617,0.0,0.63412]
[1779791245285,58.19,77089.66,0.0,0.99613,0.0,0.63987]
[1779791246292,58.19,77088.51,0.0,0.99612,0.0,0.64047]
[1779791247299,58.19,77092.66,0.0,0.99614,0.0,0.63832]
[1779791249354,58.19,77091.48,0.0,0.99613,0.0,0.63893]
[1779791249395,58.19,77108.15,0.0,0.99619,0.0,0.63035]
[1779791250320,58.19,77112.35,0.0,0.99621,0.0,0.6282]
[1779791252334,58.19,77110.44,0.0,0.99621,0.0,0.62826]
[1779791253334,58.19,77110.44,0.0,0.99621,0.0,0.62826]
[1779791253341,58.19,77102.56,0.0,0.99618,0.0,0.63229]
[1779791254348,58.19,77096.69,0.0,0.99616,0.0,0.63531]
[1779791255361,58.19,77086.83,0.0,0.99612,0.0,0.64041]
[1779791256369,58.19,77080.95,0.0,0.9961,0.0,0.64346]
[1779791257376,58.19,77075.84,0.0,0.99608,0.0,0.64613]
[1779791258383,58.19,77068.46,0.0,0.99606,0.0,0.65]
[1779791260397,58.19,77064.82,0.0,0.99604,0.0,0.65192]
[1779791263418,58.19,77059.06,0.0,0.99602,0.0,0.65496]
[1779791266447,58.19,77055.98,0.0,0.99601,0.0,0.65659]
[1779791271479,58.19,77055.47,0.0,0.99601,0.0,0.65686]
[1779791276514,58.19,77060.53,0.0,0.99603,0.0,0.65418]
[1779791278528,58.19,77066.62,0.0,0.99605,0.0,0.65097]
[1779791279535,58.19,77074.77,0.0,0.99608,0.0,0.64669]
[1779791280542,58.19,77082.78,0.0,0.99611,0.0,0.64251]
[1779791281549,58.19,77078.57,0.0,0.99609,0.0,0.6447]
[1779791282556,58.19,77068.82,0.0,0.99606,0.0,0.64981]
[1779791283563,58.19,77065.12,0.0,0.99604,0.0,0.65176]
[1779791287591,58.19,77061.31,0.0,0.99603,0.0,0.65377]
[1779791289843,58.19,77059.89,0.0,0.99602,0.0,0.65452]
[1779791289970,58.19,77059.89,0.0,0.99602,0.0,0.65452]
[1779791289888,58.19,77056.87,0.0,0.99601,0.0,0.65612]
[1779791292679,58.19,77055.6,0.0,0.99601,0.0,0.65679]
[1779791292718,58.19,77055.6,0.0,0.99601,0.0,0.65679]
[1779791294624,58.19,77055.53,0.0,0.99601,0.0,0.65683]
[1779791294673,58.19,77069.49,0.0,0.99606,0.0,0.64946]
[1779791295649,58.19,77103.81,0.0,0.99618,0.0,0.63165]
[1779791296656,58.19,77105.97,0.0,0.99619,0.0,0.63054]
[1779791297663,58.19,77105.27,0.0,0.99619,0.0,0.6309]
[1779791298215,58.19,77105.27,0.0,0.99619,0.0,0.6309]
[1779791298671,58.19,77085.52,0.0,0.99612,0.0,0.64109]
[1779791300685,58.19,77087.08,0.0,0.99612,0.0,0.64028]
[1779791301692,58.19,77098.99,0.0,0.99617,0.0,0.63412]
[1779791302699,58.19,77108.43,0.0,0.9962,0.0,0.62928]
[1779791303708,58.19,77104.73,0.0,0.99619,0.0,0.63118]
[1779791304713,58.19,77096.9,0.0,0.99616,0.0,0.6352]
[1779791306727,58.19,77093.43,0.0,0.99615,0.0,0.63699]
[1779791307823,58.19,77088.03,0.0,0.99613,0.0,0.63978]
[1779791308597,58.19,77088.03,0.0,0.99613,0.0,0.63978]
[1779791308721,58.19,77088.03,0.0,0.99613,0.0,0.63978]
[1779791308741,58.19,77088.99,0.0,0.99613,0.0,0.63929]
[1779791312198,58.19,77089.04,0.0,0.99614,0.0,0.63833]
[1779791312219,58.19,77089.04,0.0,0.99614,0.0,0.63833]
[1779791314799,58.19,77085.53,0.0,0.99612,0.0,0.64014]
[1779791319834,58.19,77085.36,0.0,0.99612,0.0,0.64023]
[1779791323862,58.19,77090.92,0.0,0.99614,0.0,0.63735]
[1779791324730,58.19,77090.92,0.0,0.99614,0.0,0.63735]
[1779791324980,58.19,77090.92,0.0,0.99614,0.0,0.63735]
[1779791324869,58.19,77091.54,0.0,0.99614,0.0,0.63703]
[1779791326673,58.19,77092.26,0.0,0.99615,0.0,0.63666]
[1779791326720,58.19,77092.26,0.0,0.99615,0.0,0.63666]
[1779791328899,58.19,77110.46,0.0,0.99621,0.0,0.62732]
[1779791329781,58.19,77110.46,0.0,0.99621,0.0,0.62732]
[1779791329906,58.19,77124.23,0.0,0.99626,0.0,0.62034]
[1779791330913,58.19,77125.74,0.0,0.99626,0.0,0.61958]
[1779791331920,58.19,77129.6,0.0,0.99628,0.0,0.61763]
[1779791332479,58.19,77129.6,0.0,0.99628,0.0,0.61763]
[1779791332625,58.19,77129.6,0.0,0.99628,0.0,0.61763]
[1779791334942,58.19,77154.78,0.0,0.99636,0.0,0.60508]
[1779791335948,58.19,77176.18,0.0,0.99643,0.0,0.59459]
[1779791336954,58.19,77176.18,0.0,0.99643,0.0,0.59459]
[1779791336974,58.19,77178.32,0.0,0.99644,0.0,0.59355]
[1779791337962,58.19,77168.21,0.0,0.99641,0.0,0.59848]
[1779791338721,58.19,77168.21,0.0,0.99641,0.0,0.59848]
[1779791338969,58.19,77159.35,0.0,0.99638,0.0,0.60283]
[1779791339976,58.19,77162.01,0.0,0.99639,0.0,0.60152]
[1779791340983,58.19,77165.19,0.0,0.9964,0.0,0.59996]
[1779791341996,58.19,77173.37,0.0,0.99642,0.0,0.59596]
[1779791344008,58.19,77164.24,0.0,0.99639,0.0,0.60043]
[1779791345014,58.19,77153.56,0.0,0.99636,0.0,0.60569]
[1779791346033,58.19,77146.98,0.0,0.99634,0.0,0.60895]
[1779791347035,58.19,77135.46,0.0,0.9963,0.0,0.61469]
[1779791348086,58.19,77133.09,0.0,0.99629,0.0,0.61588]
[1779791349068,58.19,77128.64,0.0,0.99627,0.0,0.61812]
[1779791353099,58.19,77115.06,0.0,0.99623,0.0,0.62498]
[1779791354115,58.19,77109.77,0.0,0.99621,0.0,0.62768]
[1779791356124,58.19,77104.4,0.0,0.99619,0.0,0.63042]
[1779791357133,58.19,77098.84,0.0,0.99617,0.0,0.63327]
[1779791362166,58.19,77102.63,0.0,0.99618,0.0,0.63133]
[1779791364180,58.19,77098.87,0.0,0.99617,0.0,0.63326]
[1779791366027,58.19,77098.87,0.0,0.99617,0.0,0.63326]
[1779791366128,58.19,77099.39,0.0,0.99617,0.0,0.63299]
[1779791366223,58.19,77099.39,0.0,0.99617,0.0,0.63299]
[1779791369039,58.19,77101.61,0.0,0.99618,0.0,0.63185]
[1779791369070,58.19,77097.11,0.0,0.99616,0.0,0.63416]
[1779791369221,58.19,77097.11,0.0,0.99616,0.0,0.63416]
[1779791370225,58.19,77111.24,0.0,0.99621,0.0,0.62693]
[1779791371232,58.19,77121.21,0.0,0.99625,0.0,0.62095]
[1779791372406,58.19,77121.21,0.0,0.99625,0.0,0.62095]
[1779791372478,58.19,77121.21,0.0,0.99625,0.0,0.62095]
[1779791372552,58.19,77122.04,0.0,0.99626,0.0,0.62053]
[1779791374253,58.19,77117.35,0.0,0.99624,0.0,0.6229]
[1779791375260,58.19,77131.22,0.0,0.99629,0.0,0.61591]
[1779791376267,58.19,77144.79,0.0,0.99633,0.0,0.60913]
[1779791377274,58.19,77149.68,0.0,0.99635,0.0,0.60671]
[1779791378281,58.19,77147.15,0.0,0.99634,0.0,0.60796]
[1779791382616,58.19,77142.44,0.0,0.99633,0.0,0.6103]
[1779791384323,58.19,77138.22,0.0,0.99631,0.0,0.61241]
[1779791386337,58.19,77143.59,0.0,0.99633,0.0,0.60973]
[1779791389511,58.19,77143.34,0.0,0.99633,0.0,0.60986]
[1779791389729,58.19,77143.34,0.0,0.99633,0.0,0.60986]
[1779791389765,58.19,77143.73,0.0,0.99633,0.0,0.60966]
[1779791390365,58.19,77138.49,0.0,0.99631,0.0,0.61227]
[1779791391372,58.19,77134.09,0.0,0.9963,0.0,0.61447]
[1779791393386,58.19,77125.23,0.0,0.99627,0.0,0.61892]
[1779791396407,58.19,77128.4,0.0,0.99628,0.0,0.61733]
[1779791397414,58.19,77140.98,0.0,0.99632,0.0,0.61103]
[1779791398421,58.19,77146.39,0.0,0.99634,0.0,0.60834]
[1779791402449,58.19,77153.14,0.0,0.99636,0.0,0.605]
[1779791404463,58.19,77161.76,0.0,0.99639,0.0,0.60075]
[1779791405470,58.19,77166.79,0.0,0.99641,0.0,0.59829]
[1779791406339,58.19,77166.79,0.0,0.99641,0.0,0.59829]
[1779791406431,58.19,77166.79,0.0,0.99641,0.0,0.59829]
[1779791407490,58.19,77155.0,0.0,0.99637,0.0,0.60408]
[1779791408497,58.19,77159.41,0.0,0.99638,0.0,0.60191]
[1779791409504,58.19,77167.71,0.0,0.99641,0.0,0.59784]
[1779791410511,58.19,77173.12,0.0,0.99643,0.0,0.5952]
[1779791411518,58.19,77178.52,0.0,0.99645,0.0,0.59257]
[1779791412527,58.19,77173.8,0.0,0.99643,0.0,0.59487]
[1779791413532,58.19,77179.35,0.0,0.99645,0.0,0.59217]
[1779791416560,58.19,77170.97,0.0,0.99642,0.0,0.59625]
[1779791419581,58.19,77161.69,0.0,0.99639,0.0,0.60079]
[1779791420589,58.19,77153.08,0.0,0.99636,0.0,0.60503]
[1779791421595,58.19,77149.28,0.0,0.99635,0.0,0.60691]
[1779791422511,58.19,77149.28,0.0,0.99635,0.0,0.60691]
[1779791422719,58.19,77149.28,0.0,0.99635,0.0,0.60691]
[1779791422819,58.19,77149.04,0.0,0.99635,0.0,0.60703]
[1779791423609,58.19,77144.84,0.0,0.99633,0.0,0.60911]
[1779791424619,58.19,77150.15,0.0,0.99635,0.0,0.60648]
[1779791425641,58.19,77153.37,0.0,0.99636,0.0,0.60488]
[1779791429661,58.19,77144.24,0.0,0.99633,0.0,0.60941]
[1779791430668,58.19,77143.12,0.0,0.99633,0.0,0.60996]
[1779791431675,58.19,77140.13,0.0,0.99632,0.0,0.61055]
[1779791434696,58.19,77153.43,0.0,0.99637,0.0,0.60396]
[1779791435703,58.19,77149.01,0.0,0.99635,0.0,0.60614]
[1779791436710,58.19,77143.14,0.0,0.99633,0.0,0.60905]
[1779791438134,58.19,77146.31,0.0,0.99634,0.0,0.60748]
[1779791438639,58.19,77146.31,0.0,0.99634,0.0,0.60748]
[1779791438721,58.19,77146.31,0.0,0.99634,0.0,0.60748]
[1779791438813,58.19,77151.48,0.0,0.99636,0.0,0.60492]
[1779791441926,58.19,77150.94,0.0,0.99636,0.0,0.60519]
[1779791441974,58.19,77150.94,0.0,0.99636,0.0,0.60519]
[1779791442073,58.19,77145.5,0.0,0.99634,0.0,0.60788]
[1779791442756,58.19,77149.02,0.0,0.99635,0.0,0.60614]
[1779791443956,58.19,77149.02,0.0,0.99635,0.0,0.60614]
[1779791443969,58.19,77149.02,0.0,0.99635,0.0,0.60614]
[1779791444055,58.19,77152.49,0.0,0.99637,0.0,0.60442]
[1779791445784,58.19,77157.36,0.0,0.99638,0.0,0.60202]
[1779791448805,58.19,77170.17,0.0,0.99642,0.0,0.59575]
[1779791450042,58.19,77170.17,0.0,0.99642,0.0,0.59575]
[1779791450226,58.19,77170.17,0.0,0.99642,0.0,0.59575]
[1779791450071,58.19,77170.78,0.0,0.99643,0.0,0.59545]
[1779791450820,58.19,77169.48,0.0,0.99642,0.0,0.59608]
[1779791451826,58.19,77172.15,0.0,0.99643,0.0,0.59478]
[1779791452833,58.19,77180.07,0.0,0.99646,0.0,0.59094]
[1779791453840,58.19,77185.22,0.0,0.99647,0.0,0.58845]
[1779791454847,58.19,77182.56,0.0,0.99647,0.0,0.58974]
[1779791456863,58.19,77172.11,0.0,0.99643,0.0,0.5948]
[1779791457870,58.19,77150.01,0.0,0.99636,0.0,0.60565]
[1779791458877,58.19,77145.15,0.0,0.99634,0.0,0.60805]
[1779791459885,58.19,77137.98,0.0,0.99632,0.0,0.61162]
[1779791461899,58.19,77147.46,0.0,0.99635,0.0,0.60691]
[1779791462906,58.19,77151.94,0.0,0.99636,0.0,0.60469]
[1779791463913,58.19,77160.38,0.0,0.99639,0.0,0.60054]
[1779791465817,58.19,77160.87,0.0,0.99639,0.0,0.6003]
[1779791465967,58.19,77160.87,0.0,0.99639,0.0,0.6003]
[1779791466025,58.19,77156.12,0.0,0.99638,0.0,0.60263]
[1779791466937,58.19,77149.83,0.0,0.99636,0.0,0.60574]
[1779791467942,58.19,77159.99,0.0,0.99639,0.0,0.60073]
[1779791468949,58.19,77162.58,0.0,0.9964,0.0,0.59946]
[1779791469956,58.19,77157.83,0.0,0.99638,0.0,0.60179]
[1779791471007,58.19,77157.83,0.0,0.99638,0.0,0.60179]
[1779791471084,58.19,77157.83,0.0,0.99638,0.0,0.60179]
[1779791471970,58.19,77154.1,0.0,0.99637,0.0,0.60363]
[1779791472982,58.19,77160.18,0.0,0.99639,0.0,0.60064]
[1779791473988,58.19,77168.36,0.0,0.99642,0.0,0.59663]
[1779791474995,58.19,77162.95,0.0,0.9964,0.0,0.59928]
[1779791476003,58.19,77160.71,0.0,0.99639,0.0,0.60038]
[1779791477014,58.19,77160.71,0.0,0.99639,0.0,0.60038]
[1779791477239,58.19,77166.11,0.0,0.99641,0.0,0.59773]
[1779791477994,58.19,77166.11,0.0,0.99641,0.0,0.59773]
[1779791478217,58.19,77166.11,0.0,0.99641,0.0,0.59773]
[1779791478146,58.19,77161.73,0.0,0.9964,0.0,0.59988]
[1779791479023,58.19,77159.68,0.0,0.99639,0.0,0.60088]
[1779791481059,58.19,77155.76,0.0,0.99638,0.0,0.60281]
[1779791482066,58.19,77163.82,0.0,0.9964,0.0,0.59885]
[1779791483638,58.19,77162.89,0.0,0.9964,0.0,0.59931]
[1779791483718,58.19,77162.89,0.0,0.9964,0.0,0.59931]
[1779791484080,58.19,77159.82,0.0,0.99639,0.0,0.60081]
[1779791485087,58.19,77149.46,0.0,0.99636,0.0,0.60592]
[1779791487103,58.19,77143.12,0.0,0.99633,0.0,0.60906]
[1779791487967,58.19,77143.12,0.0,0.99633,0.0,0.60906]
[1779791488109,58.19,77137.12,0.0,0.99631,0.0,0.61205]
[1779791489116,58.19,77139.26,0.0,0.99632,0.0,0.61098]
[1779791491489,58.19,77139.66,0.0,0.99633,0.0,0.60988]
[1779791492137,58.19,77139.82,0.0,0.99633,0.0,0.6098]
[1779791493144,58.19,77145.3,0.0,0.99635,0.0,0.60708]
[1779791494151,58.19,77148.53,0.0,0.99636,0.0,0.60548]
[1779791495357,58.19,77147.97,0.0,0.99636,0.0,0.60576]
[1779791495473,58.19,77147.97,0.0,0.99636,0.0,0.60576]
[1779791498180,58.19,77143.93,0.0,0.99634,0.0,0.60776]
[1779791499169,58.19,77143.93,0.0,0.99634,0.0,0.60776]
[1779791499219,58.19,77143.93,0.0,0.99634,0.0,0.60776]
[1779791499208,58.19,77142.54,0.0,0.99634,0.0,0.60845]
[1779791499937,58.19,77142.54,0.0,0.99634,0.0,0.60845]
[1779791499983,58.19,77142.54,0.0,0.99634,0.0,0.60845]
[1779791500194,58.19,77141.14,0.0,0.99633,0.0,0.60915]
[1779791501258,58.19,77130.73,0.0,0.9963,0.0,0.61434]
[1779791502209,58.19,77127.14,0.0,0.99628,0.0,0.61614]
[1779791502823,58.19,77127.14,0.0,0.99628,0.0,0.61614]
[1779791502971,58.19,77127.14,0.0,0.99628,0.0,0.61614]
[1779791503313,58.19,77127.14,0.0,0.99628,0.0,0.61614]
[1779791503216,58.19,77126.78,0.0,0.99628,0.0,0.61632]
[1779791503474,58.19,77126.78,0.0,0.99628,0.0,0.61632]
[1779791504223,58.19,77122.16,0.0,0.99627,0.0,0.61864]
[1779791505230,58.19,77117.94,0.0,0.99625,0.0,0.62077]
[1779791508251,58.19,77111.94,0.0,0.99623,0.0,0.62381]
[1779791510269,58.19,77114.3,0.0,0.99624,0.0,0.62262]
[1779791511276,58.19,77121.46,0.0,0.99627,0.0,0.619]
[1779791511518,58.19,77121.46,0.0,0.99627,0.0,0.619]
[1779791512283,58.19,77137.05,0.0,0.99632,0.0,0.61118]
[1779791513291,58.19,77139.93,0.0,0.99633,0.0,0.60975]
[1779791514835,58.19,77139.4,0.0,0.99633,0.0,0.61001]
[1779791514970,58.19,77139.4,0.0,0.99633,0.0,0.61001]
[1779791515305,58.19,77139.33,0.0,0.99633,0.0,0.61005]
[1779791516312,58.19,77150.34,0.0,0.99636,0.0,0.60459]
[1779791517320,58.19,77177.27,0.0,0.99645,0.0,0.59141]
[1779791517922,58.19,77177.27,0.0,0.99645,0.0,0.59141]
[1779791518328,58.19,77171.77,0.0,0.99643,0.0,0.59408]
[1779791519335,58.19,77173.94,0.0,0.99644,0.0,0.59303]
[1779791520677,58.19,77172.88,0.0,0.99644,0.0,0.59354]
[1779791521348,58.19,77160.25,0.0,0.9964,0.0,0.59971]
[1779791522356,58.19,77166.03,0.0,0.99642,0.0,0.59688]
[1779791523363,58.19,77156.15,0.0,0.99638,0.0,0.60172]
[1779791524710,58.19,77156.15,0.0,0.99638,0.0,0.60172]
[1779791524772,58.19,77147.33,0.0,0.99635,0.0,0.60607]
[1779791525377,58.19,77134.59,0.0,0.99631,0.0,0.61241]
[1779791526390,58.19,77129.23,0.0,0.99629,0.0,0.61509]
[1779791527395,58.19,77123.65,0.0,0.99627,0.0,0.61789]
[1779791528672,58.19,77123.65,0.0,0.99627,0.0,0.61789]
[1779791528682,58.19,77128.36,0.0,0.99629,0.0,0.61553]
[1779791529409,58.19,77124.77,0.0,0.99628,0.0,0.61733]
[1779791531147,58.19,77124.77,0.0,0.99628,0.0,0.61733]
[1779791531219,58.19,77124.77,0.0,0.99628,0.0,0.61733]
[1779791533440,58.19,77113.35,0.0,0.99624,0.0,0.6231]
[1779791534448,58.19,77113.84,0.0,0.99624,0.0,0.62285]
[1779791535455,58.19,77109.96,0.0,0.99623,0.0,0.62482]
[1779791537469,58.19,77106.01,0.0,0.99621,0.0,0.62683]
[1779791539184,58.19,77106.01,0.0,0.99621,0.0,0.62683]
[1779791539217,58.19,77106.01,0.0,0.99621,0.0,0.62683]
[1779791539285,58.19,77105.99,0.0,0.99621,0.0,0.62684]
[1779791539483,58.19,77103.26,0.0,0.9962,0.0,0.62823]
[1779791540490,58.19,77099.72,0.0,0.99619,0.0,0.63004]
[1779791542505,58.19,77096.32,0.0,0.99618,0.0,0.63178]
[1779791543512,58.19,77091.06,0.0,0.99616,0.0,0.63449]
[1779791544426,58.19,77091.06,0.0,0.99616,0.0,0.63449]
[1779791544469,58.19,77091.06,0.0,0.99616,0.0,0.63449]
[1779791544519,58.19,77089.36,0.0,0.99615,0.0,0.63537]
[1779791545559,58.19,77089.36,0.0,0.99615,0.0,0.63537]
[1779791545725,58.19,77089.36,0.0,0.99615,0.0,0.63537]
[1779791549296,58.19,77089.16,0.0,0.99615,0.0,0.63547]
[1779791549324,58.19,77089.67,0.0,0.99615,0.0,0.63521]
[1779791549469,58.19,77089.67,0.0,0.99615,0.0,0.63521]
[1779791549753,58.19,77089.67,0.0,0.99615,0.0,0.63521]
[1779791549971,58.19,77089.67,0.0,0.99615,0.0,0.63521]
[1779791550073,58.19,77089.9,0.0,0.99615,0.0,0.63509]
[1779791554935,58.19,77089.47,0.0,0.99616,0.0,0.63438]
[1779791554970,58.19,77089.47,0.0,0.99616,0.0,0.63438]
[1779791555909,58.19,77089.72,0.0,0.99616,0.0,0.63425]
[1779791555973,58.19,77089.72,0.0,0.99616,0.0,0.63425]
[1779791556010,58.19,77089.03,0.0,0.99616,0.0,0.6346]
[1779791558813,58.19,77089.99,0.0,0.99616,0.0,0.63411]
[1779791558969,58.19,77089.99,0.0,0.99616,0.0,0.63411]
[1779791559071,58.19,77087.21,0.0,0.99615,0.0,0.63554]
[1779791560601,58.19,77087.53,0.0,0.99615,0.0,0.63538]
[1779791560723,58.19,77087.53,0.0,0.99615,0.0,0.63538]
[1779791560763,58.19,77095.06,0.0,0.99618,0.0,0.6315]
[1779791561456,58.19,77095.06,0.0,0.99618,0.0,0.6315]
[1779791561469,58.19,77095.06,0.0,0.99618,0.0,0.6315]
[1779791565531,58.19,77095.09,0.0,0.99618,0.0,0.63149]
[1779791565718,58.19,77095.09,0.0,0.99618,0.0,0.63149]
[1779791565775,58.19,77095.09,0.0,0.99618,0.0,0.63149]
[1779791565974,58.19,77095.09,0.0,0.99618,0.0,0.63149]
[1779791566074,58.19,77092.13,0.0,0.99617,0.0,0.63301]
[1779791566679,58.19,77094.24,0.0,0.99618,0.0,0.63193]
[1779791571713,58.19,77093.31,0.0,0.99617,0.0,0.6324]
[1779791572640,58.19,77093.31,0.0,0.99617,0.0,0.6324]
[1779791572718,58.19,77093.31,0.0,0.99617,0.0,0.6324]
[1779791573206,58.19,77093.31,0.0,0.99617,0.0,0.6324]
[1779791573219,58.19,77093.31,0.0,0.99617,0.0,0.6324]
[1779791573307,58.19,77092.41,0.0,0.99617,0.0,0.63287]
[1779791575742,58.19,77095.96,0.0,0.99618,0.0,0.63104]
[1779791578818,58.19,77095.04,0.0,0.99618,0.0,0.63151]
[1779791578972,58.19,77095.04,0.0,0.99618,0.0,0.63151]
[1779791580863,58.19,77095.53,0.0,0.99618,0.0,0.63127]
[1779791581793,58.19,77104.26,0.0,0.99621,0.0,0.62681]
[1779791582585,58.19,77104.26,0.0,0.99621,0.0,0.62681]
[1779791582728,58.19,77104.26,0.0,0.99621,0.0,0.62681]
[1779791582800,58.19,77104.15,0.0,0.99621,0.0,0.62688]
[1779791584053,58.19,77104.15,0.0,0.99621,0.0,0.62688]
[1779791584222,58.19,77104.15,0.0,0.99621,0.0,0.62688]
[1779791584323,58.19,77105.92,0.0,0.99622,0.0,0.626]
[1779791585826,58.19,77104.35,0.0,0.99621,0.0,0.62681]
[1779791586833,58.19,77102.92,0.0,0.99621,0.0,0.62755]
[1779791588847,58.19,77104.52,0.0,0.99621,0.0,0.62676]
[1779791590354,58.19,77104.52,0.0,0.99621,0.0,0.62676]
[1779791590467,58.19,77104.01,0.0,0.99621,0.0,0.62703]
[1779791591030,58.19,77104.01,0.0,0.99621,0.0,0.62703]
[1779791591220,58.19,77104.01,0.0,0.99621,0.0,0.62703]
[1779791591281,58.2,77104.76,0.0,0.99621,0.0,0.62668]
[1779791591868,58.2,77106.5,0.0,0.99622,0.0,0.62579]
[1779791592974,58.2,77106.5,0.0,0.99622,0.0,0.62579]
[1779791593007,58.2,77108.9,0.0,0.99623,0.0,0.62457]
[1779791594027,58.2,77108.9,0.0,0.99623,0.0,0.62457]
[1779791594108,58.2,77108.9,0.0,0.99623,0.0,0.62457]
[1779791594171,58.2,77105.3,0.0,0.99621,0.0,0.62642]
[1779791594889,58.2,77097.13,0.0,0.99618,0.0,0.63061]
[1779791595896,58.2,77095.2,0.0,0.99618,0.0,0.6316]
[1779791597910,58.2,77093.3,0.0,0.99617,0.0,0.63258]
[1779791598747,58.2,77093.3,0.0,0.99617,0.0,0.63258]
[1779791598968,58.2,77093.3,0.0,0.99617,0.0,0.63258]
[1779791598971,58.2,77091.94,0.0,0.99617,0.0,0.63328]
[1779791602500,58.2,77092.65,0.0,0.99617,0.0,0.63292]
[1779791603958,58.2,77092.23,0.0,0.99617,0.0,0.63313]
[1779791603969,58.2,77092.23,0.0,0.99617,0.0,0.63313]
[1779791604961,58.2,77087.08,0.0,0.99615,0.0,0.63579]
[1779791605968,58.2,77089.33,0.0,0.99616,0.0,0.63463]
[1779791608989,58.2,77103.59,0.0,0.99621,0.0,0.62732]
[1779791609996,58.2,77107.23,0.0,0.99622,0.0,0.62546]
[1779791610513,58.2,77107.23,0.0,0.99622,0.0,0.62546]
[1779791610725,58.2,77107.23,0.0,0.99622,0.0,0.62546]
[1779791612011,58.2,77118.39,0.0,0.99626,0.0,0.61889]
[1779791613192,58.2,77118.39,0.0,0.99626,0.0,0.61889]
[1779791613223,58.2,77118.39,0.0,0.99626,0.0,0.61889]
[1779791613316,58.2,77116.98,0.0,0.99626,0.0,0.6196]
[1779791614025,58.2,77115.59,0.0,0.99625,0.0,0.62031]
[1779791616412,58.2,77116.76,0.0,0.99626,0.0,0.61972]
[1779791617047,58.2,77115.32,0.0,0.99625,0.0,0.62044]
[1779791618054,58.2,77110.33,0.0,0.99624,0.0,0.62297]
[1779791620387,58.2,77109.54,0.0,0.99623,0.0,0.62337]
[1779791620469,58.2,77109.47,0.0,0.99623,0.0,0.62341]
[1779791623118,58.2,77109.37,0.0,0.99623,0.0,0.62346]
[1779791624728,58.2,77108.55,0.0,0.99623,0.0,0.62387]
[1779791624969,58.2,77108.55,0.0,0.99623,0.0,0.62387]
[1779791628621,58.2,77108.13,0.0,0.99623,0.0,0.62409]
[1779791628719,58.2,77108.13,0.0,0.99623,0.0,0.62409]
[1779791634167,58.2,77107.29,0.0,0.99623,0.0,0.62451]
[1779791636181,58.2,77101.99,0.0,0.99621,0.0,0.62721]
[1779791637027,58.2,77101.99,0.0,0.99621,0.0,0.62721]
[1779791637233,58.2,77101.99,0.0,0.99621,0.0,0.62721]
[1779791643230,58.2,77102.52,0.0,0.99621,0.0,0.62694]
[1779791645244,58.2,77103.85,0.0,0.99621,0.0,0.62626]
[1779791646253,58.2,77110.55,0.0,0.99624,0.0,0.62286]
[1779791646766,58.2,77110.55,0.0,0.99624,0.0,0.62286]
[1779791646969,58.2,77110.55,0.0,0.99624,0.0,0.62286]
[1779791648265,58.2,77113.77,0.0,0.99625,0.0,0.62123]
[1779791649321,58.2,77119.44,0.0,0.99627,0.0,0.61836]
[1779791653301,58.2,77122.19,0.0,0.99628,0.0,0.61698]
[1779791655178,58.2,77122.97,0.0,0.99628,0.0,0.61659]
[1779791655224,58.2,77122.97,0.0,0.99628,0.0,0.61659]
[1779791655314,58.2,77119.06,0.0,0.99627,0.0,0.61856]
[1779791656571,58.2,77118.17,0.0,0.99626,0.0,0.619]
[1779791657330,58.2,77112.16,0.0,0.99624,0.0,0.62204]
[1779791658337,58.2,77118.86,0.0,0.99627,0.0,0.61866]
[1779791658531,58.2,77118.86,0.0,0.99627,0.0,0.61866]
[1779791658720,58.2,77118.86,0.0,0.99627,0.0,0.61866]
[1779791660351,58.2,77145.19,0.0,0.99636,0.0,0.60551]
[1779791661357,58.2,77147.81,0.0,0.99636,0.0,0.60421]
[1779791662365,58.2,77146.7,0.0,0.99636,0.0,0.60476]
[1779791663372,58.2,77143.11,0.0,0.99635,0.0,0.60654]
[1779791663667,58.2,77143.11,0.0,0.99635,0.0,0.60654]
[1779791664379,58.2,77139.15,0.0,0.99634,0.0,0.6085]
[1779791664891,58.2,77139.15,0.0,0.99634,0.0,0.6085]
[1779791664971,58.2,77139.15,0.0,0.99634,0.0,0.6085]
[1779791665719,58.2,77139.11,0.0,0.99633,0.0,0.60852]
[1779791666395,58.2,77138.18,0.0,0.99633,0.0,0.60898]
[1779791671484,58.2,77137.79,0.0,0.99634,0.0,0.60828]
[1779791676519,58.2,77140.51,0.0,0.99635,0.0,0.60693]
[1779791677614,58.2,77141.82,0.0,0.99635,0.0,0.60628]
[1779791677628,58.2,77141.82,0.0,0.99635,0.0,0.60628]
[1779791677720,58.2,77141.82,0.0,0.99635,0.0,0.60628]
[1779791679021,58.2,77143.08,0.0,0.99635,0.0,0.60565]
[1779791679217,58.2,77143.08,0.0,0.99635,0.0,0.60565]
[1779791679532,58.2,77144.7,0.0,0.99636,0.0,0.60485]
[1779791680539,58.2,77149.13,0.0,0.99637,0.0,0.60267]
[1779791681626,58.2,77149.13,0.0,0.99637,0.0,0.60267]
[1779791681718,58.2,77149.13,0.0,0.99637,0.0,0.60267]
[1779791684567,58.2,77154.06,0.0,0.99639,0.0,0.60024]
[1779791685573,58.2,77158.15,0.0,0.9964,0.0,0.59824]
[1779791686581,58.2,77166.56,0.0,0.99643,0.0,0.59413]
[1779791687860,58.2,77166.56,0.0,0.99643,0.0,0.59413]
[1779791687970,58.2,77166.56,0.0,0.99643,0.0,0.59413]
[1779791688071,58.2,77169.87,0.0,0.99644,0.0,0.59252]
[1779791689854,58.2,77170.39,0.0,0.99644,0.0,0.59227]
[1779791689969,58.2,77170.39,0.0,0.99644,0.0,0.59227]
[1779791690066,58.2,77172.08,0.0,0.99645,0.0,0.59145]
[1779791693630,58.2,77167.9,0.0,0.99644,0.0,0.59348]
[1779791695645,58.2,77172.31,0.0,0.99645,0.0,0.59134]
[1779791696722,58.2,77172.31,0.0,0.99645,0.0,0.59134]
[1779791696812,58.2,77178.38,0.0,0.99647,0.0,0.5884]
[1779791699434,58.2,77179.7,0.0,0.99648,0.0,0.58777]
[1779791699468,58.2,77179.7,0.0,0.99648,0.0,0.58777]
[1779791699523,58.2,77183.2,0.0,0.99649,0.0,0.58608]
[1779791700681,58.2,77186.99,0.0,0.9965,0.0,0.58426]
[1779791702695,58.2,77193.24,0.0,0.99652,0.0,0.58127]
[1779791703702,58.2,77203.14,0.0,0.99655,0.0,0.57656]
[1779791704713,58.2,77209.33,0.0,0.99657,0.0,0.57363]
[1779791705726,58.2,77189.47,0.0,0.99651,0.0,0.58307]
[1779791706731,58.2,77173.34,0.0,0.99645,0.0,0.59084]
[1779791707740,58.2,77170.84,0.0,0.99645,0.0,0.59205]
[1779791708745,58.2,77162.28,0.0,0.99642,0.0,0.59622]
[1779791709752,58.2,77156.14,0.0,0.9964,0.0,0.59922]
[1779791711045,58.2,77156.14,0.0,0.9964,0.0,0.59922]
[1779791711225,58.2,77156.14,0.0,0.9964,0.0,0.59922]
[1779791713351,58.2,77155.7,0.0,0.9964,0.0,0.59944]
[1779791713472,58.2,77155.7,0.0,0.9964,0.0,0.59944]
[1779791713492,58.2,77154.54,0.0,0.99639,0.0,0.60001]
[1779791716008,58.2,77153.08,0.0,0.99639,0.0,0.60072]
[1779791716217,58.2,77153.08,0.0,0.99639,0.0,0.60072]
[1779791721132,58.2,77151.57,0.0,0.99638,0.0,0.60147]
[1779791721228,58.2,77151.57,0.0,0.99638,0.0,0.60147]
[1779791722095,58.2,77150.22,0.0,0.99638,0.0,0.60213]
[1779791722220,58.2,77150.22,0.0,0.99638,0.0,0.60213]
[1779791722318,58.2,77150.03,0.0,0.99638,0.0,0.60222]
[1779791727036,58.2,77149.37,0.0,0.99637,0.0,0.60255]
[1779791727243,58.2,77149.37,0.0,0.99637,0.0,0.60255]
[1779791730537,58.2,77147.68,0.0,0.99637,0.0,0.60338]
[1779791730780,58.2,77147.84,0.0,0.99637,0.0,0.6033]
[1779791730970,58.2,77147.84,0.0,0.99637,0.0,0.6033]
[1779791731051,58.2,77153.77,0.0,0.99639,0.0,0.59949]
[1779791733920,58.2,77158.6,0.0,0.99641,0.0,0.59713]
[1779791734927,58.2,77162.07,0.0,0.99642,0.0,0.59543]
[1779791736946,58.2,77154.78,0.0,0.9964,0.0,0.599]
[1779791737952,58.2,77156.63,0.0,0.9964,0.0,0.59809]
[1779791739965,58.2,77159.82,0.0,0.99641,0.0,0.59653]
[1779791745126,58.2,77160.66,0.0,0.99642,0.0,0.59612]
[1779791751044,58.2,77160.93,0.0,0.99642,0.0,0.59599]
[1779791755072,58.2,77181.78,0.0,0.99649,0.0,0.58589]
[1779791756458,58.2,77181.78,0.0,0.99649,0.0,0.58589]
[1779791756469,58.2,77181.78,0.0,0.99649,0.0,0.58589]
[1779791756560,58.2,77185.09,0.0,0.9965,0.0,0.5843]
[1779791760151,58.2,77186.89,0.0,0.9965,0.0,0.58343]
[1779791760218,58.2,77186.89,0.0,0.9965,0.0,0.58343]
[1779791760252,58.2,77187.93,0.0,0.99651,0.0,0.58294]
[1779791761114,58.2,77185.13,0.0,0.9965,0.0,0.58428]
[1779791763128,58.2,77188.22,0.0,0.99651,0.0,0.5828]
[1779791767156,58.2,77204.42,0.0,0.99656,0.0,0.57509]
[1779791768163,58.2,77209.24,0.0,0.99658,0.0,0.57281]
[1779791772197,58.2,77222.56,0.0,0.99662,0.0,0.56656]
[1779791773200,58.2,77227.21,0.0,0.99663,0.0,0.5644]
[1779791775508,58.2,77225.35,0.0,0.99663,0.0,0.56526]
[1779791775542,58.2,77220.74,0.0,0.99661,0.0,0.56741]
[1779791776721,58.2,77220.84,0.0,0.99661,0.0,0.56737]
[1779791782263,58.2,77221.37,0.0,0.99661,0.0,0.56712]
[1779791783285,58.2,77216.48,0.0,0.9966,0.0,0.56941]
[1779791784288,58.2,77205.98,0.0,0.99657,0.0,0.57435]
[1779791785295,58.2,77212.93,0.0,0.99659,0.0,0.57108]
[1779791786302,58.2,77216.81,0.0,0.9966,0.0,0.56925]
[1779791788322,58.2,77223.73,0.0,0.99662,0.0,0.56602]
[1779791789329,58.2,77235.11,0.0,0.99666,0.0,0.56073]
[1779791790346,58.2,77240.7,0.0,0.99667,0.0,0.55815]
[1779791791353,58.2,77244.25,0.0,0.99669,0.0,0.55567]
[1779791792362,58.2,77248.44,0.0,0.9967,0.0,0.55375]
[1779791793369,58.2,77252.04,0.0,0.99671,0.0,0.5521]
[1779791795383,58.2,77262.9,0.0,0.99675,0.0,0.54717]
[1779791796390,58.2,77272.12,0.0,0.99678,0.0,0.543]
[1779791797270,58.2,77272.12,0.0,0.99678,0.0,0.543]
[1779791797397,58.2,77276.44,0.0,0.99679,0.0,0.54106]
[1779791798404,58.2,77278.2,0.0,0.99679,0.0,0.54027]
[1779791799526,58.2,77278.2,0.0,0.99679,0.0,0.54027]
[1779791800419,58.2,77286.46,0.0,0.99682,0.0,0.53658]
[1779791801426,58.2,77299.56,0.0,0.99686,0.0,0.53078]
[1779791802433,58.2,77304.93,0.0,0.99687,0.0,0.52841]
[1779791803675,58.2,77304.93,0.0,0.99687,0.0,0.52841]
[1779791803442,58.2,77346.12,0.0,0.99699,0.0,0.51059]
[1779791804447,58.2,77362.51,0.0,0.99704,0.0,0.50364]
[1779791805455,58.2,77370.91,0.0,0.99706,0.0,0.50012]
[1779791806463,58.2,77372.61,0.0,0.99707,0.0,0.4994]
[1779791806812,58.2,77372.61,0.0,0.99707,0.0,0.4994]
[1779791811497,58.2,77366.35,0.0,0.99705,0.0,0.50203]
[1779791812504,58.2,77356.03,0.0,0.99702,0.0,0.50638]
[1779791813279,58.2,77356.03,0.0,0.99702,0.0,0.50638]
[1779791813514,58.2,77326.91,0.0,0.99694,0.0,0.51884]
[1779791814520,58.2,77307.76,0.0,0.99688,0.0,0.52717]
[1779791815527,58.2,77285.66,0.0,0.99682,0.0,0.53694]
[1779791816535,58.2,77281.09,0.0,0.9968,0.0,0.53898]
[1779791816988,58.2,77281.09,0.0,0.9968,0.0,0.53898]
[1779791817550,58.2,77289.47,0.0,0.99683,0.0,0.53525]
[1779791818112,58.2,77289.47,0.0,0.99683,0.0,0.53525]
[1779791818558,58.2,77318.01,0.0,0.99691,0.0,0.5227]
[1779791819569,58.2,77314.41,0.0,0.9969,0.0,0.52426]
[1779791820578,58.2,77310.36,0.0,0.99689,0.0,0.52603]
[1779791821597,58.2,77292.47,0.0,0.99684,0.0,0.53391]
[1779791821884,58.2,77292.47,0.0,0.99684,0.0,0.53391]
[1779791822603,58.2,77283.01,0.0,0.99681,0.0,0.53812]
[1779791823222,58.2,77283.01,0.0,0.99681,0.0,0.53812]
[1779791823610,58.2,77320.06,0.0,0.99692,0.0,0.5218]
[1779791824619,58.2,77329.05,0.0,0.99694,0.0,0.51791]
[1779791825630,58.2,77347.79,0.0,0.997,0.0,0.50988]
[1779791826637,58.2,77362.36,0.0,0.99704,0.0,0.50371]
[1779791826963,58.2,77362.36,0.0,0.99704,0.0,0.50371]
[1779791827645,58.2,77358.24,0.0,0.99703,0.0,0.50544]
[1779791828651,58.2,77343.91,0.0,0.99699,0.0,0.51153]
[1779791829658,58.2,77338.71,0.0,0.99697,0.0,0.51376]
[1779791830665,58.2,77367.57,0.0,0.99705,0.0,0.50152]
[1779791831617,58.2,77367.57,0.0,0.99705,0.0,0.50152]
[1779791831672,58.2,77376.02,0.0,0.99708,0.0,0.49798]
[1779791832679,58.2,77360.07,0.0,0.99703,0.0,0.50467]
[1779791833686,58.2,77353.19,0.0,0.99701,0.0,0.50758]
[1779791835700,58.2,77336.79,0.0,0.99697,0.0,0.51458]
[1779791836706,58.2,77331.05,0.0,0.99695,0.0,0.51705]
[1779791837713,58.2,77325.61,0.0,0.99693,0.0,0.5194]
[1779791838721,58.2,77331.89,0.0,0.99695,0.0,0.51669]
[1779791839728,58.2,77327.67,0.0,0.99694,0.0,0.51851]
[1779791840735,58.2,77316.16,0.0,0.99691,0.0,0.5235]
[1779791841743,58.2,77314.63,0.0,0.9969,0.0,0.52417]
[1779791843430,58.2,77305.59,0.0,0.99688,0.0,0.52813]
[1779791844765,58.2,77285.45,0.0,0.99682,0.0,0.53703]
[1779791845772,58.2,77284.53,0.0,0.99681,0.0,0.53744]
[1779791847786,58.2,77280.76,0.0,0.9968,0.0,0.53913]
[1779791850612,58.2,77282.5,0.0,0.99681,0.0,0.53835]
[1779791851569,58.2,77284.35,0.0,0.99681,0.0,0.53752]
[1779791851666,58.2,77274.13,0.0,0.99679,0.0,0.54127]
[1779791852719,58.2,77274.13,0.0,0.99679,0.0,0.54127]
[1779791852723,58.2,77283.64,0.0,0.99681,0.0,0.53702]
[1779791857856,58.2,77279.39,0.0,0.9968,0.0,0.53892]
[1779791860223,58.2,77279.14,0.0,0.9968,0.0,0.53903]
[1779791860311,58.2,77279.14,0.0,0.9968,0.0,0.53903]
[1779791860320,58.2,77276.58,0.0,0.99679,0.0,0.54017]
[1779791860877,58.2,77279.98,0.0,0.9968,0.0,0.53865]
[1779791863904,58.2,77286.95,0.0,0.99682,0.0,0.53555]
[1779791864912,58.2,77290.99,0.0,0.99684,0.0,0.53375]
[1779791865913,58.2,77287.88,0.0,0.99683,0.0,0.53513]
[1779791866920,58.2,77283.29,0.0,0.99681,0.0,0.53718]
[1779791867927,58.2,77279.82,0.0,0.9968,0.0,0.53872]
[1779791872962,58.2,77272.91,0.0,0.99678,0.0,0.54182]
[1779791873969,58.2,77266.1,0.0,0.99676,0.0,0.54489]
[1779791875984,58.2,77271.11,0.0,0.99678,0.0,0.54263]
[1779791877997,58.2,77267.45,0.0,0.99677,0.0,0.54428]
[1779791883045,58.2,77268.82,0.0,0.99677,0.0,0.54366]
[1779791884052,58.2,77273.5,0.0,0.99678,0.0,0.54156]
[1779791887073,58.2,77269.09,0.0,0.99677,0.0,0.54354]
[1779791890094,58.2,77272.0,0.0,0.99678,0.0,0.54223]
[1779791892108,58.2,77287.64,0.0,0.99683,0.0,0.53524]
[1779791893114,58.2,77285.51,0.0,0.99682,0.0,0.53619]
[1779791894122,58.2,77282.16,0.0,0.99681,0.0,0.53768]
[1779791897143,58.2,77274.39,0.0,0.99679,0.0,0.54116]
[1779791899157,58.2,77278.09,0.0,0.9968,0.0,0.5395]
[1779791904192,58.2,77278.04,0.0,0.9968,0.0,0.53952]
[1779791905199,58.2,77286.05,0.0,0.99682,0.0,0.53595]
[1779791907213,58.2,77293.43,0.0,0.99684,0.0,0.53267]
[1779791908220,58.2,77299.74,0.0,0.99686,0.0,0.52989]
[1779791909226,58.2,77311.62,0.0,0.9969,0.0,0.52468]
[1779791910234,58.2,77314.48,0.0,0.99691,0.0,0.52343]
[1779791911021,58.2,77314.48,0.0,0.99691,0.0,0.52343]
[1779791911149,58.2,77314.48,0.0,0.99691,0.0,0.52343]
[1779791916276,58.2,77312.44,0.0,0.9969,0.0,0.52351]
[1779791918290,58.2,77302.39,0.0,0.99688,0.0,0.52791]
[1779791919297,58.2,77298.68,0.0,0.99686,0.0,0.52954]
[1779791922318,58.2,77301.76,0.0,0.99687,0.0,0.52818]
[1779791923325,58.2,77305.64,0.0,0.99688,0.0,0.52648]
[1779791924332,58.2,77299.46,0.0,0.99687,0.0,0.5292]
[1779791926037,58.2,77298.03,0.0,0.99686,0.0,0.52983]
[1779791926220,58.2,77298.03,0.0,0.99686,0.0,0.52983]
[1779791926346,58.2,77297.38,0.0,0.99686,0.0,0.53011]
[1779791931381,58.2,77297.32,0.0,0.99686,0.0,0.53014]
[1779791935413,58.2,77297.51,0.0,0.99686,0.0,0.53005]
[1779791935746,58.2,77289.75,0.0,0.99684,0.0,0.53348]
[1779791936415,58.2,77292.71,0.0,0.99685,0.0,0.53217]
[1779791937472,58.2,77292.71,0.0,0.99685,0.0,0.53217]
[1779791937564,58.2,77295.94,0.0,0.99686,0.0,0.53075]
[1779791939437,58.2,77300.76,0.0,0.99687,0.0,0.52862]
[1779791940444,58.2,77305.54,0.0,0.99688,0.0,0.52653]
[1779791941451,58.2,77310.2,0.0,0.9969,0.0,0.52449]
[1779791942458,58.2,77304.61,0.0,0.99688,0.0,0.52693]
[1779791944736,58.2,77307.21,0.0,0.99689,0.0,0.5258]
[1779791944779,58.2,77306.15,0.0,0.99689,0.0,0.52626]
[1779791944968,58.2,77306.15,0.0,0.99689,0.0,0.52626]
[1779791945468,58.2,77306.15,0.0,0.99689,0.0,0.52626]
[1779791947493,58.2,77310.03,0.0,0.9969,0.0,0.52456]
[1779791949684,58.2,77310.19,0.0,0.9969,0.0,0.52449]
[1779791949785,58.2,77307.2,0.0,0.99689,0.0,0.5258]
[1779791950364,58.2,77307.2,0.0,0.99689,0.0,0.5258]
[1779791950468,58.2,77307.2,0.0,0.99689,0.0,0.5258]
[1779791950641,58.2,77307.2,0.0,0.99689,0.0,0.5258]
[1779791950719,58.2,77307.2,0.0,0.99689,0.0,0.5258]
[1779791950742,58.2,77306.72,0.0,0.99689,0.0,0.52601]
[1779791953534,58.2,77302.43,0.0,0.99688,0.0,0.52789]
[1779791954936,58.2,77303.83,0.0,0.99688,0.0,0.52728]
[1779791954976,58.2,77303.83,0.0,0.99688,0.0,0.52728]
[1779791955762,58.2,77303.83,0.0,0.99688,0.0,0.52728]
[1779791955799,58.2,77303.79,0.0,0.99688,0.0,0.52729]
[1779791955969,58.2,77303.79,0.0,0.99688,0.0,0.52729]
[1779791957563,58.2,77313.4,0.0,0.99691,0.0,0.52309]
[1779791959577,58.2,77320.8,0.0,0.99693,0.0,0.51988]
[1779791961790,58.2,77335.65,0.0,0.99697,0.0,0.51348]
[1779791963607,58.2,77327.03,0.0,0.99695,0.0,0.51718]
[1779791964614,58.2,77332.92,0.0,0.99696,0.0,0.51465]
[1779791965621,58.2,77339.25,0.0,0.99698,0.0,0.51194]
[1779791967635,58.2,77339.65,0.0,0.99698,0.0,0.51177]
[1779791968642,58.2,77359.92,0.0,0.99704,0.0,0.50317]
[1779791969649,58.2,77353.4,0.0,0.99702,0.0,0.50592]
[1779791970656,58.2,77352.04,0.0,0.99702,0.0,0.5065]
[1779791971663,58.2,77349.14,0.0,0.99701,0.0,0.50694]
[1779791973678,58.2,77336.53,0.0,0.99698,0.0,0.51231]
[1779791974684,58.2,77331.75,0.0,0.99696,0.0,0.51436]
[1779791975691,58.2,77337.34,0.0,0.99698,0.0,0.51196]
[1779791976698,58.2,77342.64,0.0,0.997,0.0,0.5097]
[1779791977705,58.2,77345.72,0.0,0.997,0.0,0.50839]
[1779791977926,58.2,77345.72,0.0,0.997,0.0,0.50839]
[1779791977968,58.2,77345.72,0.0,0.997,0.0,0.50839]
[1779791978712,58.2,77340.27,0.0,0.99699,0.0,0.51071]
[1779791979719,58.2,77337.41,0.0,0.99698,0.0,0.51193]
[1779791981038,58.2,77337.57,0.0,0.99698,0.0,0.51186]
[1779791981219,58.2,77337.57,0.0,0.99698,0.0,0.51186]
[1779791981733,58.2,77343.21,0.0,0.997,0.0,0.50946]
[1779791984754,58.2,77335.02,0.0,0.99697,0.0,0.51295]
[1779791985670,58.2,77335.02,0.0,0.99697,0.0,0.51295]
[1779791985718,58.2,77335.02,0.0,0.99697,0.0,0.51295]
[1779791988782,58.2,77329.48,0.0,0.99696,0.0,0.51533]
[1779791988943,58.2,77329.48,0.0,0.99696,0.0,0.51533]
[1779791988968,58.2,77329.48,0.0,0.99696,0.0,0.51533]
[1779791989187,58.2,77329.48,0.0,0.99696,0.0,0.51533]
[1779791989217,58.2,77329.48,0.0,0.99696,0.0,0.51533]
[1779791989789,58.2,77330.04,0.0,0.99696,0.0,0.51509]
[1779791992588,58.2,77332.25,0.0,0.99697,0.0,0.51414]
[1779791992718,58.2,77332.25,0.0,0.99697,0.0,0.51414]
[1779791992811,58.2,77333.32,0.0,0.99697,0.0,0.51368]
[1779791992935,58.2,77333.32,0.0,0.99697,0.0,0.51368]
[1779791992967,58.2,77333.32,0.0,0.99697,0.0,0.51368]
[1779791995831,58.2,77329.15,0.0,0.99696,0.0,0.51547]
[1779791996918,58.2,77329.15,0.0,0.99696,0.0,0.51547]
[1779791996968,58.2,77328.18,0.0,0.99695,0.0,0.51589]
[1779791997138,58.2,77328.18,0.0,0.99695,0.0,0.51589]
[1779791997245,58.2,77328.18,0.0,0.99695,0.0,0.51589]
[1779791997845,58.2,77327.97,0.0,0.99695,0.0,0.51598]
[1779791999861,58.2,77329.69,0.0,0.99696,0.0,0.51524]
[1779791999859,58.2,77335.88,0.0,0.99698,0.0,0.51259]
[1779791999973,58.2,77335.88,0.0,0.99698,0.0,0.51259]
[1779792000532,58.2,77335.88,0.0,0.99698,0.0,0.51259]
[1779792000719,58.2,77335.88,0.0,0.99698,0.0,0.51259]
[1779792000866,58.2,77338.41,0.0,0.99698,0.0,0.5115]
[1779792001873,58.2,77345.11,0.0,0.997,0.0,0.50865]
[1779792002880,58.2,77348.36,0.0,0.99701,0.0,0.50727]
[1779792003888,58.2,77359.62,0.0,0.99704,0.0,0.50251]
[1779792004895,58.2,77367.51,0.0,0.99707,0.0,0.4992]
[1779792005902,58.2,77373.33,0.0,0.99708,0.0,0.49678]
[1779792008923,58.2,77377.88,0.0,0.99709,0.0,0.49488]
[1779792010954,58.2,77397.89,0.0,0.99715,0.0,0.48664]
[1779792011957,58.2,77404.54,0.0,0.99717,0.0,0.48393]
[1779792014378,58.2,77396.43,0.0,0.99714,0.0,0.48724]
[1779792014970,58.2,77394.97,0.0,0.99714,0.0,0.48784]
[1779792015975,58.2,77389.77,0.0,0.99713,0.0,0.48997]
[1779792017009,58.2,77389.77,0.0,0.99713,0.0,0.48997]
[1779792017217,58.2,77389.77,0.0,0.99713,0.0,0.48997]
[1779792017275,58.2,77394.87,0.0,0.99714,0.0,0.48788]
[1779792017991,58.2,77399.36,0.0,0.99715,0.0,0.48604]
[1779792020015,58.2,77401.96,0.0,0.99716,0.0,0.48498]
[1779792022019,58.2,77404.35,0.0,0.99717,0.0,0.48401]
[1779792025045,58.2,77414.82,0.0,0.99719,0.0,0.47976]
[1779792027054,58.2,77417.25,0.0,0.9972,0.0,0.47878]
[1779792031082,58.2,77405.5,0.0,0.99717,0.0,0.48278]
[1779792032089,58.2,77397.49,0.0,0.99715,0.0,0.48604]
[1779792033096,58.2,77380.89,0.0,0.99711,0.0,0.49287]
[1779792035110,58.2,77386.52,0.0,0.99712,0.0,0.49054]
[1779792038131,58.2,77392.1,0.0,0.99714,0.0,0.48825]
[1779792040178,58.2,77396.31,0.0,0.99715,0.0,0.48653]
[1779792041174,58.2,77403.8,0.0,0.99717,0.0,0.48347]
[1779792042179,58.2,77419.3,0.0,0.99721,0.0,0.47721]
[1779792043186,58.2,77421.5,0.0,0.99722,0.0,0.47632]
[1779792044323,58.2,77425.1,0.0,0.99723,0.0,0.47488]
[1779792049229,58.2,77427.77,0.0,0.99723,0.0,0.47381]
[1779792053257,58.2,77415.85,0.0,0.9972,0.0,0.47859]
[1779792054264,58.2,77416.44,0.0,0.9972,0.0,0.47836]
[1779792055271,58.2,77419.42,0.0,0.99721,0.0,0.47716]
[1779792057219,58.2,77418.42,0.0,0.99721,0.0,0.47756]
[1779792057468,58.2,77418.42,0.0,0.99721,0.0,0.47756]
[1779792057509,58.2,77419.64,0.0,0.99721,0.0,0.47707]
[1779792058569,58.2,77419.64,0.0,0.99721,0.0,0.47707]
[1779792058718,58.2,77419.64,0.0,0.99721,0.0,0.47707]
[1779792062320,58.2,77409.53,0.0,0.99718,0.0,0.48115]
[1779792063327,58.2,77396.59,0.0,0.99715,0.0,0.48641]
[1779792064334,58.2,77390.67,0.0,0.99713,0.0,0.48884]
[1779792067377,58.2,77395.98,0.0,0.99715,0.0,0.48666]
[1779792069391,58.2,77401.2,0.0,0.99716,0.0,0.48453]
[1779792070398,58.2,77403.91,0.0,0.99717,0.0,0.48343]
[1779792071132,58.2,77403.91,0.0,0.99717,0.0,0.48343]
[1779792071220,58.2,77403.91,0.0,0.99717,0.0,0.48343]
[1779792071405,58.2,77404.3,0.0,0.99717,0.0,0.48327]
[1779792072183,58.2,77404.3,0.0,0.99717,0.0,0.48327]
[1779792072221,58.2,77404.3,0.0,0.99717,0.0,0.48327]
[1779792073419,58.2,77400.26,0.0,0.99716,0.0,0.48491]
[1779792076403,58.2,77400.63,0.0,0.99716,0.0,0.48476]
[1779792076748,58.2,77400.63,0.0,0.99716,0.0,0.48476]
[1779792076971,58.2,77400.63,0.0,0.99716,0.0,0.48476]
[1779792077718,58.2,77399.74,0.0,0.99716,0.0,0.48512]
[1779792077969,58.2,77399.74,0.0,0.99716,0.0,0.48512]
[1779792077819,58.2,77402.59,0.0,0.99717,0.0,0.48396]
[1779792078454,58.2,77402.85,0.0,0.99717,0.0,0.48386]
[1779792079977,58.2,77402.85,0.0,0.99717,0.0,0.48386]
[1779792080221,58.2,77404.0,0.0,0.99717,0.0,0.48339]
[1779792080468,58.2,77385.43,0.0,0.99712,0.0,0.49099]
[1779792081475,58.2,77383.83,0.0,0.99711,0.0,0.49165]
[1779792082643,58.2,77383.83,0.0,0.99711,0.0,0.49165]
[1779792082720,58.2,77383.83,0.0,0.99711,0.0,0.49165]
[1779792083999,58.2,77383.35,0.0,0.99711,0.0,0.49185]
[1779792084233,58.2,77382.56,0.0,0.99711,0.0,0.49218]
[1779792084496,58.2,77384.94,0.0,0.99712,0.0,0.49119]
[1779792087283,58.2,77384.47,0.0,0.99712,0.0,0.49139]
[1779792087468,58.2,77384.47,0.0,0.99712,0.0,0.49139]
[1779792089533,58.2,77391.17,0.0,0.99713,0.0,0.48863]
[1779792090539,58.2,77394.84,0.0,0.99714,0.0,0.48713]
[1779792091611,58.2,77394.84,0.0,0.99714,0.0,0.48713]
[1779792091722,58.2,77394.84,0.0,0.99714,0.0,0.48713]
[1779792091818,58.2,77394.66,0.0,0.99715,0.0,0.48644]
[1779792092309,58.2,77394.66,0.0,0.99715,0.0,0.48644]
[1779792092470,58.2,77394.66,0.0,0.99715,0.0,0.48644]
[1779792096931,58.2,77394.77,0.0,0.99715,0.0,0.48639]
[1779792096969,58.2,77394.77,0.0,0.99715,0.0,0.48639]
[1779792097032,58.2,77401.94,0.0,0.99717,0.0,0.48347]
[1779792097589,58.2,77408.93,0.0,0.99719,0.0,0.48063]
[1779792098596,58.2,77415.66,0.0,0.9972,0.0,0.47792]
[1779792100165,58.2,77416.53,0.0,0.99721,0.0,0.47757]
[1779792100235,58.2,77416.53,0.0,0.99721,0.0,0.47757]
[1779792101414,58.2,77418.19,0.0,0.99721,0.0,0.4769]
[1779792101469,58.2,77418.19,0.0,0.99721,0.0,0.4769]
[1779792101617,58.2,77418.04,0.0,0.99721,0.0,0.47696]
[1779792103632,58.2,77425.41,0.0,0.99723,0.0,0.47401]
[1779792104638,58.2,77425.46,0.0,0.99723,0.0,0.47399]
[1779792105645,58.2,77430.2,0.0,0.99724,0.0,0.4721]
[1779792106657,58.2,77435.44,0.0,0.99726,0.0,0.47001]
[1779792107664,58.2,77457.14,0.0,0.99731,0.0,0.46147]
[1779792108671,58.2,77461.08,0.0,0.99732,0.0,0.45994]
[1779792110692,58.2,77457.31,0.0,0.99731,0.0,0.46141]
[1779792111698,58.2,77448.21,0.0,0.99729,0.0,0.46497]
[1779792112710,58.2,77454.05,0.0,0.9973,0.0,0.46268]
[1779792113717,58.2,77464.0,0.0,0.99733,0.0,0.4588]
[1779792114725,58.2,77464.7,0.0,0.99733,0.0,0.45853]
[1779792116322,58.2,77465.95,0.0,0.99733,0.0,0.45805]
[1779792116425,58.2,77465.95,0.0,0.99733,0.0,0.45805]
[1779792116744,58.2,77476.13,0.0,0.99736,0.0,0.45411]
[1779792117751,58.2,77464.0,0.0,0.99733,0.0,0.4588]
[1779792118758,58.2,77448.91,0.0,0.99729,0.0,0.4647]
[1779792119765,58.2,77442.75,0.0,0.99728,0.0,0.46712]
[1779792120772,58.2,77443.94,0.0,0.99728,0.0,0.46665]
[1779792121786,58.2,77452.38,0.0,0.9973,0.0,0.46333]
[1779792122793,58.2,77454.55,0.0,0.99731,0.0,0.46249]
[1779792124807,58.2,77448.21,0.0,0.99729,0.0,0.46497]
[1779792125814,58.2,77452.41,0.0,0.9973,0.0,0.46332]
[1779792126821,58.2,77450.17,0.0,0.99729,0.0,0.4642]
[1779792128414,58.2,77448.58,0.0,0.99729,0.0,0.46483]
[1779792128469,58.2,77448.58,0.0,0.99729,0.0,0.46483]
[1779792128835,58.2,77447.78,0.0,0.99729,0.0,0.46514]
[1779792129842,58.2,77444.04,0.0,0.99728,0.0,0.46661]
[1779792130895,58.2,77436.82,0.0,0.99726,0.0,0.46947]
[1779792131880,58.2,77439.04,0.0,0.99727,0.0,0.46859]
[1779792132984,58.2,77439.04,0.0,0.99727,0.0,0.46859]
[1779792133128,58.2,77438.02,0.0,0.99726,0.0,0.46899]
[1779792133894,58.2,77435.51,0.0,0.99726,0.0,0.46998]
[1779792134901,58.2,77431.84,0.0,0.99725,0.0,0.47144]
[1779792135991,58.2,77431.84,0.0,0.99725,0.0,0.47144]
[1779792135908,58.2,77426.65,0.0,0.99723,0.0,0.47351]
[1779792136232,58.2,77426.65,0.0,0.99723,0.0,0.47351]
[1779792136915,58.2,77420.85,0.0,0.99722,0.0,0.47583]
[1779792138154,58.2,77420.26,0.0,0.99722,0.0,0.47607]
[1779792138228,58.2,77420.26,0.0,0.99722,0.0,0.47607]
[1779792138930,58.2,77417.29,0.0,0.99721,0.0,0.47726]
[1779792139937,58.2,77413.54,0.0,0.9972,0.0,0.47877]
[1779792142026,58.2,77413.79,0.0,0.9972,0.0,0.47867]
[1779792142225,58.2,77415.1,0.0,0.9972,0.0,0.47814]
[1779792142982,58.2,77421.8,0.0,0.99722,0.0,0.47545]
[1779792143966,58.2,77439.17,0.0,0.99727,0.0,0.46853]
[1779792144748,58.2,77439.17,0.0,0.99727,0.0,0.46853]
[1779792144973,58.2,77430.95,0.0,0.99724,0.0,0.4718]
[1779792145997,58.2,77430.95,0.0,0.99724,0.0,0.4718]
[1779792145980,58.2,77425.97,0.0,0.99723,0.0,0.47378]
[1779792146836,58.2,77425.97,0.0,0.99723,0.0,0.47378]
[1779792146995,58.2,77422.73,0.0,0.99722,0.0,0.47508]
[1779792149005,58.2,77417.75,0.0,0.99721,0.0,0.47708]
[1779792150013,58.2,77414.04,0.0,0.9972,0.0,0.47857]
[1779792155048,58.2,77410.52,0.0,0.9972,0.0,0.47924]
[1779792156056,58.2,77407.54,0.0,0.99719,0.0,0.48044]
[1779792157062,58.2,77400.25,0.0,0.99717,0.0,0.4834]
[1779792159085,58.2,77400.33,0.0,0.99717,0.0,0.48336]
[1779792159086,58.2,77399.38,0.0,0.99717,0.0,0.48375]
[1779792159218,58.2,77399.38,0.0,0.99717,0.0,0.48375]
[1779792160083,58.2,77399.06,0.0,0.99716,0.0,0.48388]
[1779792160765,58.2,77399.06,0.0,0.99716,0.0,0.48388]
[1779792160970,58.2,77399.06,0.0,0.99716,0.0,0.48388]
[1779792162097,58.2,77401.22,0.0,0.99717,0.0,0.483]
[1779792167131,58.2,77410.56,0.0,0.9972,0.0,0.47922]
[1779792168275,58.2,77411.59,0.0,0.9972,0.0,0.4788]
[1779792169607,58.2,77411.59,0.0,0.9972,0.0,0.4788]
[1779792169718,58.2,77411.59,0.0,0.9972,0.0,0.4788]
[1779792170094,58.2,77411.59,0.0,0.9972,0.0,0.4788]
[1779792169812,58.2,77411.59,0.0,0.9972,0.0,0.4788]
[1779792170224,58.2,77411.59,0.0,0.9972,0.0,0.4788]
[1779792173967,58.2,77411.77,0.0,0.9972,0.0,0.47873]
[1779792173973,58.2,77414.84,0.0,0.99721,0.0,0.47749]
[1779792174223,58.2,77414.84,0.0,0.99721,0.0,0.47749]
[1779792174898,58.2,77414.84,0.0,0.99721,0.0,0.47749]
[1779792174971,58.2,77414.84,0.0,0.99721,0.0,0.47749]
[1779792174999,58.2,77413.51,0.0,0.9972,0.0,0.47803]
[1779792176195,58.2,77420.04,0.0,0.99722,0.0,0.47541]
[1779792178210,58.2,77426.16,0.0,0.99724,0.0,0.47296]
[1779792179774,58.2,77426.16,0.0,0.99724,0.0,0.47296]
[1779792179968,58.2,77426.16,0.0,0.99724,0.0,0.47296]
[1779792180034,58.2,77430.33,0.0,0.99725,0.0,0.4713]
[1779792183212,58.2,77431.37,0.0,0.99725,0.0,0.47088]
[1779792183218,58.2,77431.37,0.0,0.99725,0.0,0.47088]
[1779792183249,58.2,77419.99,0.0,0.99722,0.0,0.47543]
[1779792184256,58.2,77427.1,0.0,0.99724,0.0,0.47258]
[1779792185263,58.2,77444.16,0.0,0.99728,0.0,0.46583]
[1779792186837,58.2,77444.16,0.0,0.99728,0.0,0.46583]
[1779792186971,58.2,77444.16,0.0,0.99728,0.0,0.46583]
[1779792187062,58.2,77443.87,0.0,0.99728,0.0,0.46594]
[1779792188284,58.2,77446.13,0.0,0.99729,0.0,0.46505]
[1779792189887,58.2,77446.13,0.0,0.99729,0.0,0.46505]
[1779792189969,58.2,77446.13,0.0,0.99729,0.0,0.46505]
[1779792190472,58.2,77445.13,0.0,0.99729,0.0,0.46544]
[1779792190718,58.2,77445.13,0.0,0.99729,0.0,0.46544]
[1779792190791,58.2,77446.99,0.0,0.99729,0.0,0.46471]
[1779792191305,58.2,77438.92,0.0,0.99727,0.0,0.46789]
[1779792193302,58.2,77438.28,0.0,0.99727,0.0,0.46815]
[1779792193319,58.2,77445.25,0.0,0.99729,0.0,0.4654]
[1779792196500,58.2,77446.11,0.0,0.99729,0.0,0.46506]
[1779792202481,58.2,77445.21,0.0,0.99729,0.0,0.46541]
[1779792202581,58.2,77434.38,0.0,0.99726,0.0,0.46969]
[1779792203389,58.2,77433.57,0.0,0.99726,0.0,0.47001]
[1779792205240,58.2,77433.48,0.0,0.99726,0.0,0.47005]
[1779792205468,58.2,77433.48,0.0,0.99726,0.0,0.47005]
[1779792206410,58.2,77436.32,0.0,0.99726,0.0,0.46892]
[1779792209899,58.2,77436.51,0.0,0.99726,0.0,0.46885]
[1779792212452,58.2,77431.11,0.0,0.99725,0.0,0.47024]
[1779792213591,58.2,77431.11,0.0,0.99725,0.0,0.47024]
[1779792213722,58.2,77431.11,0.0,0.99725,0.0,0.47024]
[1779792213803,58.2,77432.6,0.0,0.99726,0.0,0.46965]
[1779792215473,58.2,77431.35,0.0,0.99725,0.0,0.47015]
[1779792216479,58.2,77427.44,0.0,0.99724,0.0,0.4717]
[1779792217844,58.2,77427.44,0.0,0.99724,0.0,0.4717]
[1779792217976,58.2,77427.44,0.0,0.99724,0.0,0.4717]
[1779792218048,58.2,77418.76,0.0,0.99722,0.0,0.47517]
[1779792221516,58.2,77420.42,0.0,0.99723,0.0,0.4745]
[1779792224201,58.2,77420.55,0.0,0.99723,0.0,0.47445]
[1779792224219,58.2,77420.55,0.0,0.99723,0.0,0.47445]
[1779792229571,58.2,77418.96,0.0,0.99722,0.0,0.47509]
[1779792231270,58.2,77419.75,0.0,0.99722,0.0,0.47477]
[1779792231418,58.2,77419.75,0.0,0.99722,0.0,0.47477]
[1779792231470,58.2,77419.75,0.0,0.99722,0.0,0.47477]
[1779792231585,58.2,77424.0,0.0,0.99724,0.0,0.47307]
[1779792232592,58.2,77421.32,0.0,0.99723,0.0,0.47414]
[1779792233599,58.2,77423.01,0.0,0.99723,0.0,0.47347]
[1779792236994,58.2,77423.75,0.0,0.99723,0.0,0.47317]
[1779792237031,58.2,77422.47,0.0,0.99723,0.0,0.47369]
[1779792237235,58.2,77422.47,0.0,0.99723,0.0,0.47369]
[1779792239641,58.2,77420.37,0.0,0.99723,0.0,0.47452]
[1779792241658,58.2,77438.47,0.0,0.99727,0.0,0.46733]
[1779792242962,58.2,77438.47,0.0,0.99727,0.0,0.46733]
[1779792242970,58.2,77438.47,0.0,0.99727,0.0,0.46733]
[1779792243042,58.2,77439.97,0.0,0.99728,0.0,0.46674]
[1779792243672,58.2,77438.66,0.0,0.99727,0.0,0.46725]
[1779792245686,58.2,77437.24,0.0,0.99727,0.0,0.46782]
[1779792249714,58.2,77433.04,0.0,0.99726,0.0,0.46948]
[1779792251009,58.2,77433.04,0.0,0.99726,0.0,0.46948]
[1779792251066,58.2,77426.24,0.0,0.99724,0.0,0.47218]
[1779792251225,58.2,77426.24,0.0,0.99724,0.0,0.47218]
[1779792252735,58.2,77423.77,0.0,0.99723,0.0,0.47317]
[1779792253793,58.2,77423.77,0.0,0.99723,0.0,0.47317]
[1779792253968,58.2,77423.77,0.0,0.99723,0.0,0.47317]
[1779792253984,58.2,77420.89,0.0,0.99723,0.0,0.47432]
[1779792254750,58.2,77417.08,0.0,0.99722,0.0,0.47584]
[1779792255757,58.2,77414.41,0.0,0.99721,0.0,0.47692]
[1779792256765,58.2,77403.76,0.0,0.99718,0.0,0.48121]
[1779792257772,58.2,77395.03,0.0,0.99716,0.0,0.48476]
[1779792258755,58.2,77395.03,0.0,0.99716,0.0,0.48476]
[1779792258968,58.2,77395.03,0.0,0.99716,0.0,0.48476]
[1779792258978,58.2,77395.31,0.0,0.99716,0.0,0.48465]
[1779792259877,58.2,77395.31,0.0,0.99716,0.0,0.48465]
[1779792259970,58.2,77395.31,0.0,0.99716,0.0,0.48465]
[1779792261800,58.2,77392.61,0.0,0.99715,0.0,0.48575]
[1779792264822,58.2,77393.81,0.0,0.99715,0.0,0.48526]
[1779792265507,58.2,77393.81,0.0,0.99715,0.0,0.48526]
[1779792265721,58.2,77393.81,0.0,0.99715,0.0,0.48526]
[1779792270194,58.2,77393.49,0.0,0.99715,0.0,0.48539]
[1779792270224,58.2,77393.49,0.0,0.99715,0.0,0.48539]
[1779792269856,58.2,77388.45,0.0,0.99714,0.0,0.48745]
[1779792270471,58.2,77388.45,0.0,0.99714,0.0,0.48745]
[1779792270864,58.2,77387.36,0.0,0.99714,0.0,0.4879]
[1779792271871,58.2,77382.92,0.0,0.99713,0.0,0.48896]
[1779792272746,58.2,77382.92,0.0,0.99713,0.0,0.48896]
[1779792272969,58.2,77382.92,0.0,0.99713,0.0,0.48896]
[1779792275771,58.2,77387.07,0.0,0.99714,0.0,0.48725]
[1779792275833,58.2,77387.07,0.0,0.99714,0.0,0.48725]
[1779792275900,58.2,77389.04,0.0,0.99715,0.0,0.48645]
[1779792276906,58.2,77397.65,0.0,0.99717,0.0,0.48293]
[1779792277294,58.2,77397.65,0.0,0.99717,0.0,0.48293]
[1779792277472,58.2,77397.65,0.0,0.99717,0.0,0.48293]
[1779792277913,58.2,77400.15,0.0,0.99718,0.0,0.48192]
[1779792280799,58.2,77402.17,0.0,0.99718,0.0,0.4811]
[1779792280968,58.2,77402.17,0.0,0.99718,0.0,0.4811]
[1779792281069,58.2,77401.18,0.0,0.99718,0.0,0.4815]
[1779792284963,58.2,77409.5,0.0,0.9972,0.0,0.47814]
[1779792286981,58.2,77408.86,0.0,0.9972,0.0,0.4784]
[1779792287220,58.2,77408.86,0.0,0.9972,0.0,0.4784]
[1779792292017,58.2,77408.04,0.0,0.9972,0.0,0.47873]
[1779792292903,58.2,77408.04,0.0,0.9972,0.0,0.47873]
[1779792292971,58.2,77408.04,0.0,0.9972,0.0,0.47873]
[1779792294006,58.2,77407.69,0.0,0.9972,0.0,0.47887]
[1779792294223,58.2,77407.69,0.0,0.9972,0.0,0.47887]
[1779792294029,58.2,77407.35,0.0,0.9972,0.0,0.47901]
[1779792295039,58.2,77414.88,0.0,0.99722,0.0,0.47598]
[1779792296043,58.2,77420.01,0.0,0.99723,0.0,0.47392]
[1779792298057,58.2,77420.35,0.0,0.99723,0.0,0.47378]
[1779792300529,58.2,77418.86,0.0,0.99723,0.0,0.47438]
[1779792300723,58.2,77418.86,0.0,0.99723,0.0,0.47438]
[1779792301081,58.2,77422.54,0.0,0.99724,0.0,0.47291]
[1779792301997,58.2,77422.54,0.0,0.99724,0.0,0.47291]
[1779792302216,58.2,77422.54,0.0,0.99724,0.0,0.47291]
[1779792302089,58.2,77422.75,0.0,0.99724,0.0,0.47283]
[1779792305704,58.2,77421.79,0.0,0.99723,0.0,0.47321]
[1779792305718,58.2,77421.79,0.0,0.99723,0.0,0.47321]
[1779792311152,58.2,77429.01,0.0,0.99725,0.0,0.47033]
[1779792312159,58.2,77431.92,0.0,0.99726,0.0,0.46918]
[1779792312564,58.2,77431.92,0.0,0.99726,0.0,0.46918]
[1779792312720,58.2,77431.92,0.0,0.99726,0.0,0.46918]
[1779792313073,58.2,77431.92,0.0,0.99726,0.0,0.46918]
[1779792313219,58.2,77431.92,0.0,0.99726,0.0,0.46918]
[1779792313166,58.2,77432.37,0.0,0.99726,0.0,0.469]
[1779792317194,58.2,77421.7,0.0,0.99723,0.0,0.47324]
[1779792317637,58.2,77421.7,0.0,0.99723,0.0,0.47324]
[1779792317718,58.2,77421.7,0.0,0.99723,0.0,0.47324]
[1779792318201,58.2,77421.06,0.0,0.99723,0.0,0.4735]
[1779792320013,58.2,77421.09,0.0,0.99723,0.0,0.47349]
[1779792320222,58.2,77421.09,0.0,0.99723,0.0,0.47349]
[1779792320275,58.2,77424.11,0.0,0.99724,0.0,0.47228]
[1779792321043,58.2,77424.11,0.0,0.99724,0.0,0.47228]
[1779792321221,58.2,77424.11,0.0,0.99724,0.0,0.47228]
[1779792321222,58.2,77421.28,0.0,0.99723,0.0,0.47341]
[1779792323842,58.2,77423.6,0.0,0.99724,0.0,0.47249]
[1779792323967,58.2,77423.6,0.0,0.99724,0.0,0.47249]
[1779792324243,58.2,77424.52,0.0,0.99724,0.0,0.47212]
[1779792325187,58.2,77424.52,0.0,0.99724,0.0,0.47212]
[1779792325221,58.2,77424.52,0.0,0.99724,0.0,0.47212]
[1779792325250,58.2,77430.39,0.0,0.99726,0.0,0.46979]
[1779792327264,58.2,77415.44,0.0,0.99722,0.0,0.47575]
[1779792328025,58.2,77415.44,0.0,0.99722,0.0,0.47575]
[1779792328271,58.2,77421.31,0.0,0.99723,0.0,0.4734]
[1779792330956,58.2,77423.93,0.0,0.99724,0.0,0.47235]
[1779792331034,58.2,77398.21,0.0,0.99718,0.0,0.48195]
[1779792331312,58.2,77398.28,0.0,0.99718,0.0,0.48192]
[1779792332319,58.2,77405.27,0.0,0.99719,0.0,0.47909]
[1779792333391,58.2,77405.27,0.0,0.99719,0.0,0.47909]
[1779792335344,58.2,77402.39,0.0,0.99719,0.0,0.48025]
[1779792336353,58.2,77388.07,0.0,0.99715,0.0,0.48608]
[1779792337358,58.2,77385.65,0.0,0.99714,0.0,0.48707]
[1779792338365,58.2,77381.19,0.0,0.99713,0.0,0.4889]
[1779792341486,58.2,77379.63,0.0,0.99713,0.0,0.48954]
[1779792343400,58.2,77373.8,0.0,0.99711,0.0,0.49195]
[1779792345697,58.2,77376.25,0.0,0.99712,0.0,0.49093]
[1779792345751,58.2,77371.25,0.0,0.9971,0.0,0.493]
[1779792346719,58.2,77371.25,0.0,0.9971,0.0,0.493]
[1779792348435,58.2,77374.8,0.0,0.99711,0.0,0.49153]
[1779792349442,58.2,77377.52,0.0,0.99712,0.0,0.49041]
[1779792351128,58.2,77377.52,0.0,0.99712,0.0,0.49041]
[1779792351220,58.2,77377.52,0.0,0.99712,0.0,0.49041]
[1779792351319,58.2,77383.57,0.0,0.99714,0.0,0.48792]
[1779792351931,58.2,77388.41,0.0,0.99715,0.0,0.48594]
[1779792354477,58.2,77385.35,0.0,0.99714,0.0,0.48719]
[1779792355484,58.2,77381.28,0.0,0.99713,0.0,0.48886]
[1779792360519,58.2,77382.6,0.0,0.99713,0.0,0.48832]
[1779792361470,58.2,77382.6,0.0,0.99713,0.0,0.48832]
[1779792362328,58.2,77382.6,0.0,0.99713,0.0,0.48832]
[1779792361527,58.2,77379.78,0.0,0.99713,0.0,0.48948]
[1779792362486,58.2,77379.78,0.0,0.99713,0.0,0.48948]
[1779792362534,58.2,77377.39,0.0,0.99712,0.0,0.49046]
[1779792365555,58.2,77367.66,0.0,0.99709,0.0,0.49449]
[1779792366562,58.2,77360.17,0.0,0.99707,0.0,0.49761]
[1779792368391,58.2,77358.12,0.0,0.99707,0.0,0.49846]
[1779792368470,58.2,77358.12,0.0,0.99707,0.0,0.49846]
[1779792369818,58.2,77358.02,0.0,0.99707,0.0,0.4985]
[1779792373578,58.2,77357.07,0.0,0.99706,0.0,0.4989]
[1779792373724,58.2,77357.07,0.0,0.99706,0.0,0.4989]
[1779792373952,58.2,77357.07,0.0,0.99706,0.0,0.4989]
[1779792373969,58.2,77357.07,0.0,0.99706,0.0,0.4989]
[1779792374031,58.2,77359.1,0.0,0.99707,0.0,0.49805]
[1779792378062,58.2,77358.59,0.0,0.99707,0.0,0.49827]
[1779792378224,58.2,77358.59,0.0,0.99707,0.0,0.49827]
[1779792378302,58.2,77354.9,0.0,0.99706,0.0,0.49981]
[1779792380426,58.2,77355.14,0.0,0.99706,0.0,0.49971]
[1779792380468,58.2,77355.14,0.0,0.99706,0.0,0.49971]
[1779792380667,58.2,77352.24,0.0,0.99705,0.0,0.50093]
[1779792382647,58.2,77350.78,0.0,0.99705,0.0,0.50154]
[1779792382731,58.2,77350.78,0.0,0.99705,0.0,0.50154]
[1779792382830,58.2,77348.9,0.0,0.99704,0.0,0.50233]
[1779792383695,58.2,77348.9,0.0,0.99704,0.0,0.50233]
[1779792383723,58.2,77348.9,0.0,0.99704,0.0,0.50233]
[1779792383746,58.2,77345.86,0.0,0.99703,0.0,0.50361]
[1779792384880,58.2,77338.68,0.0,0.99701,0.0,0.50665]
[1779792386709,58.2,77342.63,0.0,0.99702,0.0,0.50498]
[1779792387716,58.2,77345.64,0.0,0.99703,0.0,0.5037]
[1779792388775,58.2,77345.64,0.0,0.99703,0.0,0.5037]
[1779792388973,58.2,77345.64,0.0,0.99703,0.0,0.5037]
[1779792388977,58.2,77343.22,0.0,0.99702,0.0,0.50473]
[1779792389730,58.2,77335.54,0.0,0.997,0.0,0.50798]
[1779792391744,58.2,77344.44,0.0,0.99703,0.0,0.50343]
[1779792393915,58.2,77346.36,0.0,0.99704,0.0,0.50262]
[1779792393969,58.2,77346.36,0.0,0.99704,0.0,0.50262]
[1779792397116,58.2,77345.12,0.0,0.99703,0.0,0.50314]
[1779792402821,58.2,77343.38,0.0,0.99703,0.0,0.50387]
[1779792404406,58.2,77343.23,0.0,0.99703,0.0,0.50394]
[1779792404470,58.2,77343.23,0.0,0.99703,0.0,0.50394]
[1779792404833,58.2,77343.23,0.0,0.99703,0.0,0.50394]
[1779792404971,58.2,77343.23,0.0,0.99703,0.0,0.50394]
[1779792405069,58.2,77343.38,0.0,0.99703,0.0,0.50387]
[1779792408988,58.2,77342.95,0.0,0.99703,0.0,0.50406]
[1779792409225,58.2,77342.95,0.0,0.99703,0.0,0.50406]
[1779792409257,58.2,77342.95,0.0,0.99703,0.0,0.50406]
[1779792409290,58.2,77347.13,0.0,0.99704,0.0,0.50229]
[1779792409469,58.2,77347.13,0.0,0.99704,0.0,0.50229]
[1779792414909,58.2,77344.98,0.0,0.99703,0.0,0.5032]
[1779792416111,58.2,77344.98,0.0,0.99703,0.0,0.5032]
[1779792416221,58.2,77344.98,0.0,0.99703,0.0,0.5032]
[1779792416275,58.2,77344.98,0.0,0.99703,0.0,0.5032]
[1779792416319,58.2,77342.42,0.0,0.99703,0.0,0.50428]
[1779792416468,58.2,77342.42,0.0,0.99703,0.0,0.50428]
[1779792418937,58.2,77337.57,0.0,0.99701,0.0,0.50633]
[1779792420640,58.2,77337.06,0.0,0.99701,0.0,0.50655]
[1779792420718,58.2,77337.06,0.0,0.99701,0.0,0.50655]
[1779792420777,58.2,77337.06,0.0,0.99701,0.0,0.50655]
[1779792420971,58.2,77337.06,0.0,0.99701,0.0,0.50655]
[1779792421069,58.2,77336.37,0.0,0.99701,0.0,0.50684]
[1779792423723,58.2,77334.77,0.0,0.99701,0.0,0.50752]
[1779792423974,58.2,77328.46,0.0,0.99699,0.0,0.51021]
[1779792425905,58.2,77327.55,0.0,0.99698,0.0,0.5106]
[1779792425972,58.2,77327.55,0.0,0.99698,0.0,0.5106]
[1779792426114,58.2,77327.55,0.0,0.99698,0.0,0.5106]
[1779792426226,58.2,77327.55,0.0,0.99698,0.0,0.5106]
[1779792426310,58.2,77329.38,0.0,0.99699,0.0,0.50981]
[1779792426995,58.2,77326.5,0.0,0.99698,0.0,0.51104]
[1779792428004,58.2,77330.64,0.0,0.99699,0.0,0.50928]
[1779792429009,58.2,77334.94,0.0,0.99701,0.0,0.50745]
[1779792429429,58.2,77334.94,0.0,0.99701,0.0,0.50745]
[1779792429469,58.2,77334.94,0.0,0.99701,0.0,0.50745]
[1779792431000,58.2,77334.2,0.0,0.997,0.0,0.50776]
[1779792431218,58.2,77334.2,0.0,0.997,0.0,0.50776]
[1779792431319,58.2,77336.37,0.0,0.99701,0.0,0.50684]
[1779792437065,58.2,77334.58,0.0,0.997,0.0,0.5076]
[1779792438476,58.2,77334.32,0.0,0.997,0.0,0.50771]
[1779792438720,58.2,77334.32,0.0,0.997,0.0,0.50771]
[1779792442266,58.2,77336.01,0.0,0.99701,0.0,0.50699]
[1779792442471,58.2,77334.6,0.0,0.997,0.0,0.50759]
[1779792444119,58.2,77344.21,0.0,0.99703,0.0,0.50352]
[1779792444774,58.2,77344.21,0.0,0.99703,0.0,0.50352]
[1779792444972,58.2,77344.21,0.0,0.99703,0.0,0.50352]
[1779792445099,58.2,77344.21,0.0,0.99703,0.0,0.50352]
[1779792445221,58.2,77344.21,0.0,0.99703,0.0,0.50352]
[1779792445241,58.2,77346.19,0.0,0.99704,0.0,0.50269]
[1779792448150,58.2,77351.43,0.0,0.99705,0.0,0.50049]
[1779792449155,58.2,77360.08,0.0,0.99708,0.0,0.49687]
[1779792450381,58.2,77364.21,0.0,0.99709,0.0,0.49515]
[1779792451430,58.2,77364.21,0.0,0.99709,0.0,0.49515]
[1779792451479,58.2,77364.23,0.0,0.99709,0.0,0.49437]
[1779792451794,58.2,77364.23,0.0,0.99709,0.0,0.49437]
[1779792451971,58.2,77364.23,0.0,0.99709,0.0,0.49437]
[1779792452177,58.2,77364.71,0.0,0.99709,0.0,0.49417]
[1779792453185,58.2,77369.22,0.0,0.99711,0.0,0.4923]
[1779792455198,58.2,77392.0,0.0,0.99717,0.0,0.48295]
[1779792456206,58.2,77395.11,0.0,0.99718,0.0,0.48169]
[1779792457213,58.2,77398.09,0.0,0.99718,0.0,0.48048]
[1779792458220,58.2,77401.64,0.0,0.99719,0.0,0.47905]
[1779792460144,58.2,77400.98,0.0,0.99719,0.0,0.47931]
[1779792460218,58.2,77400.98,0.0,0.99719,0.0,0.47931]
[1779792462248,58.2,77405.71,0.0,0.9972,0.0,0.4774]
[1779792463255,58.2,77426.77,0.0,0.99726,0.0,0.46899]
[1779792464262,58.2,77440.03,0.0,0.99729,0.0,0.46376]
[1779792465269,58.2,77439.65,0.0,0.99729,0.0,0.46391]
[1779792466276,58.2,77441.73,0.0,0.9973,0.0,0.46309]
[1779792468290,58.2,77436.79,0.0,0.99729,0.0,0.46503]
[1779792470304,58.2,77439.22,0.0,0.99729,0.0,0.46408]
[1779792472318,58.2,77434.73,0.0,0.99728,0.0,0.46585]
[1779792476346,58.2,77431.42,0.0,0.99727,0.0,0.46715]
[1779792477472,58.2,77431.87,0.0,0.99727,0.0,0.46697]
[1779792477718,58.2,77431.87,0.0,0.99727,0.0,0.46697]
[1779792478360,58.2,77433.26,0.0,0.99728,0.0,0.46642]
[1779792478656,58.2,77433.26,0.0,0.99728,0.0,0.46642]
[1779792478720,58.2,77433.26,0.0,0.99728,0.0,0.46642]
[1779792480375,58.2,77437.31,0.0,0.99729,0.0,0.46483]
[1779792481382,58.2,77433.04,0.0,0.99728,0.0,0.46651]
[1779792482089,58.2,77433.04,0.0,0.99728,0.0,0.46651]
[1779792482219,58.2,77433.04,0.0,0.99728,0.0,0.46651]
[1779792482389,58.2,77432.85,0.0,0.99728,0.0,0.46659]
[1779792482690,58.2,77432.85,0.0,0.99728,0.0,0.46659]
[1779792482722,58.2,77432.85,0.0,0.99728,0.0,0.46659]
[1779792488431,58.2,77433.22,0.0,0.99728,0.0,0.46644]
[1779792490067,58.2,77432.15,0.0,0.99727,0.0,0.46686]
[1779792490218,58.2,77432.15,0.0,0.99727,0.0,0.46686]
[1779792490444,58.2,77434.67,0.0,0.99728,0.0,0.46587]
[1779792491025,58.2,77434.67,0.0,0.99728,0.0,0.46587]
[1779792491220,58.2,77434.67,0.0,0.99728,0.0,0.46587]
[1779792495080,58.2,77434.93,0.0,0.99728,0.0,0.46577]
[1779792501364,58.2,77435.32,0.0,0.99728,0.0,0.46561]
[1779792501470,58.2,77435.32,0.0,0.99728,0.0,0.46561]
[1779792501385,58.2,77435.32,0.0,0.99728,0.0,0.46561]
[1779792501938,58.2,77435.32,0.0,0.99728,0.0,0.46561]
[1779792501972,58.2,77435.32,0.0,0.99728,0.0,0.46561]
[1779792502035,58.2,77435.26,0.0,0.99728,0.0,0.46564]
[1779792507565,58.2,77435.75,0.0,0.99728,0.0,0.46544]
[1779792510750,58.2,77436.82,0.0,0.99729,0.0,0.46502]
[1779792510969,58.2,77436.82,0.0,0.99729,0.0,0.46502]
[1779792511059,58.2,77442.87,0.0,0.99731,0.0,0.46191]
[1779792511607,58.2,77453.6,0.0,0.99733,0.0,0.45773]
[1779792512609,58.2,77471.5,0.0,0.99738,0.0,0.45083]
[1779792513616,58.2,77472.46,0.0,0.99738,0.0,0.45046]
[1779792515636,58.2,77459.05,0.0,0.99735,0.0,0.45562]
[1779792516925,58.2,77460.31,0.0,0.99735,0.0,0.45513]
[1779792518396,58.2,77460.31,0.0,0.99735,0.0,0.45513]
[1779792518467,58.2,77460.31,0.0,0.99735,0.0,0.45513]
[1779792518657,58.2,77466.16,0.0,0.99736,0.0,0.45288]
[1779792520671,58.2,77468.2,0.0,0.99737,0.0,0.4521]
[1779792522283,58.2,77468.2,0.0,0.99737,0.0,0.4521]
[1779792522467,58.2,77468.2,0.0,0.99737,0.0,0.4521]
[1779792523082,58.2,77466.98,0.0,0.99737,0.0,0.45257]
[1779792523221,58.2,77466.98,0.0,0.99737,0.0,0.45257]
[1779792523281,58.2,77464.75,0.0,0.99736,0.0,0.45342]
[1779792525706,58.2,77462.45,0.0,0.99736,0.0,0.45431]
[1779792528174,58.2,77463.06,0.0,0.99736,0.0,0.45407]
[1779792528222,58.2,77463.06,0.0,0.99736,0.0,0.45407]
[1779792530740,58.2,77464.64,0.0,0.99736,0.0,0.45347]
[1779792530968,58.2,77464.64,0.0,0.99736,0.0,0.45347]
[1779792531068,58.2,77469.12,0.0,0.99737,0.0,0.45174]
[1779792533739,58.2,77468.93,0.0,0.99737,0.0,0.45182]
[1779792533968,58.2,77468.93,0.0,0.99737,0.0,0.45182]
[1779792534017,58.2,77468.31,0.0,0.99737,0.0,0.45205]
[1779792535173,58.2,77468.31,0.0,0.99737,0.0,0.45205]
[1779792535223,58.2,77468.31,0.0,0.99737,0.0,0.45205]
[1779792535264,58.2,77471.34,0.0,0.99738,0.0,0.45089]
[1779792539839,58.2,77471.21,0.0,0.99738,0.0,0.45094]
[1779792539967,58.2,77471.21,0.0,0.99738,0.0,0.45094]
[1779792540293,58.2,77471.21,0.0,0.99738,0.0,0.45094]
[1779792540471,58.2,77471.21,0.0,0.99738,0.0,0.45094]
[1779792540338,58.2,77472.21,0.0,0.99738,0.0,0.45056]
[1779792540816,58.2,77474.14,0.0,0.99738,0.0,0.44982]
[1779792541651,58.2,77474.14,0.0,0.99738,0.0,0.44982]
[1779792541819,58.2,77477.95,0.0,0.99739,0.0,0.44837]
[1779792542826,58.2,77483.75,0.0,0.99741,0.0,0.44616]
[1779792543848,58.2,77483.75,0.0,0.99741,0.0,0.44616]
[1779792543968,58.2,77483.75,0.0,0.99741,0.0,0.44616]
[1779792544069,58.2,77481.13,0.0,0.9974,0.0,0.44716]
[1779792545368,58.2,77481.13,0.0,0.9974,0.0,0.44716]
[1779792545475,58.2,77481.13,0.0,0.9974,0.0,0.44716]
[1779792546854,58.2,77477.54,0.0,0.99739,0.0,0.44852]
[1779792548868,58.2,77470.39,0.0,0.99738,0.0,0.45126]
[1779792549966,58.2,77470.39,0.0,0.99738,0.0,0.45126]
[1779792550218,58.2,77470.39,0.0,0.99738,0.0,0.45126]
[1779792550284,58.2,77466.42,0.0,0.99737,0.0,0.45278]
[1779792551228,58.2,77466.42,0.0,0.99737,0.0,0.45278]
[1779792551334,58.2,77466.42,0.0,0.99737,0.0,0.45278]
[1779792551425,58.2,77461.42,0.0,0.99735,0.0,0.45471]
[1779792551889,58.2,77463.11,0.0,0.99736,0.0,0.45405]
[1779792553903,58.2,77460.49,0.0,0.99735,0.0,0.45506]
[1779792554820,58.2,77460.49,0.0,0.99735,0.0,0.45506]
[1779792554969,58.2,77460.49,0.0,0.99735,0.0,0.45506]
[1779792555249,58.2,77460.49,0.0,0.99735,0.0,0.45506]
[1779792555470,58.2,77460.49,0.0,0.99735,0.0,0.45506]
[1779792555495,58.2,77457.46,0.0,0.99734,0.0,0.45624]
[1779792555917,58.2,77456.03,0.0,0.99734,0.0,0.45679]
[1779792557931,58.2,77457.72,0.0,0.99734,0.0,0.45614]
[1779792560705,58.2,77457.29,0.0,0.99734,0.0,0.4563]
[1779792560716,58.2,77457.29,0.0,0.99734,0.0,0.4563]
[1779792560972,58.2,77457.29,0.0,0.99734,0.0,0.4563]
[1779792561222,58.2,77457.29,0.0,0.99734,0.0,0.4563]
[1779792561304,58.2,77458.66,0.0,0.99735,0.0,0.45577]
[1779792565799,58.2,77459.12,0.0,0.99735,0.0,0.45559]
[1779792571472,58.2,77459.48,0.0,0.99735,0.0,0.45546]
[1779792571547,58.2,77459.6,0.0,0.99735,0.0,0.45468]
[1779792571717,58.2,77459.6,0.0,0.99735,0.0,0.45468]
[1779792572412,58.2,77459.6,0.0,0.99735,0.0,0.45468]
[1779792572470,58.2,77459.6,0.0,0.99735,0.0,0.45468]
[1779792572507,58.2,77461.06,0.0,0.99736,0.0,0.45412]
[1779792573036,58.2,77458.79,0.0,0.99735,0.0,0.45499]
[1779792577341,58.2,77459.36,0.0,0.99735,0.0,0.45477]
[1779792577443,58.2,77457.77,0.0,0.99735,0.0,0.45539]
[1779792578482,58.2,77457.77,0.0,0.99735,0.0,0.45539]
[1779792578720,58.2,77457.56,0.0,0.99735,0.0,0.45547]
[1779792580085,58.2,77450.23,0.0,0.99733,0.0,0.45831]
[1779792584113,58.2,77449.03,0.0,0.99733,0.0,0.45878]
[1779792585790,58.2,77449.03,0.0,0.99733,0.0,0.45878]
[1779792585970,58.2,77449.03,0.0,0.99733,0.0,0.45878]
[1779792586127,58.2,77451.22,0.0,0.99733,0.0,0.45793]
[1779792587135,58.2,77452.53,0.0,0.99733,0.0,0.45742]
[1779792588804,58.2,77452.7,0.0,0.99733,0.0,0.45735]
[1779792594183,58.2,77452.72,0.0,0.99733,0.0,0.45734]
[1779792600225,58.2,77453.2,0.0,0.99734,0.0,0.45716]
[1779792601234,58.2,77468.63,0.0,0.99737,0.0,0.45121]
[1779792602240,58.2,77478.13,0.0,0.9974,0.0,0.44758]
[1779792603247,58.2,77479.47,0.0,0.9974,0.0,0.44707]
[1779792604254,58.2,77482.68,0.0,0.99741,0.0,0.44585]
[1779792605261,58.2,77485.29,0.0,0.99742,0.0,0.44486]
[1779792606268,58.2,77489.56,0.0,0.99743,0.0,0.44325]
[1779792607277,58.2,77508.28,0.0,0.99747,0.0,0.43624]
[1779792608282,58.2,77513.61,0.0,0.99749,0.0,0.43426]
[1779792609681,58.2,77513.98,0.0,0.99749,0.0,0.43412]
[1779792610548,58.2,77513.98,0.0,0.99749,0.0,0.43412]
[1779792610572,58.2,77513.25,0.0,0.99748,0.0,0.43439]
[1779792611303,58.2,77502.29,0.0,0.99746,0.0,0.43847]
[1779792612310,58.2,77500.78,0.0,0.99745,0.0,0.43904]
[1779792613016,58.2,77500.78,0.0,0.99745,0.0,0.43904]
[1779792613317,58.2,77500.26,0.0,0.99745,0.0,0.43923]
[1779792614474,58.2,77500.26,0.0,0.99745,0.0,0.43923]
[1779792614546,58.2,77500.09,0.0,0.99745,0.0,0.43929]
[1779792616489,58.2,77499.01,0.0,0.99745,0.0,0.4397]
[1779792616563,58.2,77504.32,0.0,0.99746,0.0,0.43771]
[1779792617345,58.2,77509.49,0.0,0.99748,0.0,0.43579]
[1779792618352,58.2,77513.7,0.0,0.99749,0.0,0.43423]
[1779792620366,58.2,77514.64,0.0,0.99749,0.0,0.43388]
[1779792621373,58.2,77518.33,0.0,0.9975,0.0,0.43251]
[1779792624396,58.2,77519.78,0.0,0.9975,0.0,0.43198]
[1779792625403,58.2,77524.54,0.0,0.99751,0.0,0.43023]
[1779792626478,58.2,77524.54,0.0,0.99751,0.0,0.43023]
[1779792626549,58.2,77530.8,0.0,0.99753,0.0,0.42793]
[1779792629812,58.2,77530.19,0.0,0.99752,0.0,0.42816]
[1779792629970,58.2,77530.19,0.0,0.99752,0.0,0.42816]
[1779792632452,58.2,77535.68,0.0,0.99754,0.0,0.42546]
[1779792634474,58.2,77522.53,0.0,0.99751,0.0,0.43027]
[1779792635481,58.2,77517.92,0.0,0.9975,0.0,0.43197]
[1779792636476,58.2,77517.92,0.0,0.9975,0.0,0.43197]
[1779792636488,58.2,77513.52,0.0,0.99749,0.0,0.43359]
[1779792640516,58.2,77502.45,0.0,0.99746,0.0,0.43771]
[1779792641523,58.2,77500.78,0.0,0.99746,0.0,0.43833]
[1779792642530,58.2,77508.9,0.0,0.99748,0.0,0.43531]
[1779792643537,58.2,77513.07,0.0,0.99749,0.0,0.43376]
[1779792645091,58.2,77511.94,0.0,0.99749,0.0,0.43418]
[1779792645221,58.2,77511.94,0.0,0.99749,0.0,0.43418]
[1779792646341,58.2,77511.97,0.0,0.99749,0.0,0.43417]
[1779792646468,58.2,77511.97,0.0,0.99749,0.0,0.43417]
[1779792646558,58.2,77512.01,0.0,0.99749,0.0,0.43415]
[1779792649579,58.2,77508.75,0.0,0.99748,0.0,0.43536]
[1779792650586,58.2,77505.61,0.0,0.99747,0.0,0.43653]
[1779792651228,58.2,77505.61,0.0,0.99747,0.0,0.43653]
[1779792651469,58.2,77505.61,0.0,0.99747,0.0,0.43653]
[1779792652600,58.2,77501.09,0.0,0.99746,0.0,0.43821]
[1779792655621,58.2,77495.63,0.0,0.99745,0.0,0.44026]
[1779792656478,58.2,77495.63,0.0,0.99745,0.0,0.44026]
[1779792656628,58.2,77496.07,0.0,0.99745,0.0,0.44009]
[1779792656717,58.2,77496.07,0.0,0.99745,0.0,0.44009]
[1779792657287,58.2,77496.07,0.0,0.99745,0.0,0.44009]
[1779792657476,58.2,77496.07,0.0,0.99745,0.0,0.44009]
[1779792660024,58.2,77494.09,0.0,0.99744,0.0,0.44084]
[1779792660220,58.2,77494.09,0.0,0.99744,0.0,0.44084]
[1779792660321,58.2,77490.95,0.0,0.99743,0.0,0.44202]
[1779792661669,58.2,77471.21,0.0,0.99739,0.0,0.4495]
[1779792662684,58.2,77464.69,0.0,0.99737,0.0,0.452]
[1779792664177,58.2,77464.69,0.0,0.99737,0.0,0.452]
[1779792664217,58.2,77464.69,0.0,0.99737,0.0,0.452]
[1779792667716,58.2,77461.55,0.0,0.99736,0.0,0.4532]
[1779792668747,58.2,77453.64,0.0,0.99734,0.0,0.45626]
[1779792669734,58.2,77444.75,0.0,0.99732,0.0,0.45971]
[1779792671158,58.2,77442.96,0.0,0.99731,0.0,0.46041]
[1779792672919,58.2,77444.75,0.0,0.99732,0.0,0.45971]
[1779792678797,58.2,77443.04,0.0,0.99731,0.0,0.46038]
[1779792681166,58.2,77440.35,0.0,0.99731,0.0,0.46143]
[1779792681217,58.2,77440.35,0.0,0.99731,0.0,0.46143]
[1779792683832,58.2,77435.83,0.0,0.9973,0.0,0.4632]
[1779792686127,58.2,77436.4,0.0,0.9973,0.0,0.46297]
[1779792686219,58.2,77436.4,0.0,0.9973,0.0,0.46297]
[1779792686225,58.2,77433.45,0.0,0.99729,0.0,0.46413]
[1779792687860,58.2,77429.48,0.0,0.99728,0.0,0.46569]
[1779792690448,58.2,77427.17,0.0,0.99727,0.0,0.46661]
[1779792690475,58.2,77427.17,0.0,0.99727,0.0,0.46661]
[1779792692895,58.2,77425.15,0.0,0.99727,0.0,0.46666]
[1779792694127,58.2,77425.15,0.0,0.99727,0.0,0.46666]
[1779792694217,58.2,77425.15,0.0,0.99727,0.0,0.46666]
[1779792694318,58.2,77424.11,0.0,0.99727,0.0,0.46707]
[1779792697930,58.2,77416.28,0.0,0.99725,0.0,0.47018]
[1779792699956,58.2,77416.54,0.0,0.99725,0.0,0.47007]
[1779792699976,58.2,77416.54,0.0,0.99725,0.0,0.47007]
[1779792700045,58.2,77412.28,0.0,0.99724,0.0,0.47177]
[1779792701958,58.2,77409.06,0.0,0.99723,0.0,0.47305]
[1779792703972,58.2,77405.59,0.0,0.99722,0.0,0.47444]
[1779792705551,58.2,77405.59,0.0,0.99722,0.0,0.47444]
[1779792705719,58.2,77403.25,0.0,0.99721,0.0,0.47538]
[1779792708058,58.2,77401.93,0.0,0.99721,0.0,0.47591]
[1779792708217,58.2,77401.93,0.0,0.99721,0.0,0.47591]
[1779792708306,58.2,77403.56,0.0,0.99722,0.0,0.47526]
[1779792714177,58.2,77405.08,0.0,0.99722,0.0,0.47465]
[1779792714226,58.2,77405.08,0.0,0.99722,0.0,0.47465]
[1779792714259,58.2,77408.86,0.0,0.99723,0.0,0.47313]
[1779792716056,58.2,77405.6,0.0,0.99722,0.0,0.47444]
[1779792719042,58.2,77405.32,0.0,0.99722,0.0,0.47455]
[1779792719223,58.2,77405.32,0.0,0.99722,0.0,0.47455]
[1779792719303,58.2,77399.96,0.0,0.99721,0.0,0.4767]
[1779792721724,58.2,77397.88,0.0,0.9972,0.0,0.47754]
[1779792721973,58.2,77395.93,0.0,0.9972,0.0,0.47833]
[1779792722098,58.2,77391.34,0.0,0.99718,0.0,0.48018]
[1779792727133,58.2,77391.16,0.0,0.99718,0.0,0.48026]
[1779792729207,58.2,77386.74,0.0,0.99717,0.0,0.48205]
[1779792732168,58.2,77391.77,0.0,0.99718,0.0,0.48001]
[1779792733035,58.2,77391.77,0.0,0.99718,0.0,0.48001]
[1779792733220,58.2,77391.77,0.0,0.99718,0.0,0.48001]
[1779792734160,58.2,77391.81,0.0,0.99718,0.0,0.47999]
[1779792734216,58.2,77391.81,0.0,0.99718,0.0,0.47999]
[1779792734317,58.2,77391.81,0.0,0.99718,0.0,0.47999]
[1779792735190,58.2,77388.05,0.0,0.99717,0.0,0.48152]
[1779792736597,58.2,77388.05,0.0,0.99717,0.0,0.48152]
[1779792736726,58.2,77388.05,0.0,0.99717,0.0,0.48152]
[1779792739471,58.2,77388.49,0.0,0.99718,0.0,0.48134]
[1779792741404,58.2,77388.51,0.0,0.99718,0.0,0.48133]
[1779792741474,58.2,77388.51,0.0,0.99718,0.0,0.48133]
[1779792742087,58.2,77385.96,0.0,0.99717,0.0,0.48237]
[1779792742218,58.2,77385.96,0.0,0.99717,0.0,0.48237]
[1779792742242,58.2,77387.37,0.0,0.99717,0.0,0.48179]
[1779792747283,58.2,77386.99,0.0,0.99717,0.0,0.48195]
[1779792747885,58.2,77386.99,0.0,0.99717,0.0,0.48195]
[1779792747972,58.2,77386.99,0.0,0.99717,0.0,0.48195]
[1779792748284,58.2,77398.02,0.0,0.9972,0.0,0.47749]
[1779792749291,58.2,77398.19,0.0,0.9972,0.0,0.47742]
[1779792752835,58.2,77399.5,0.0,0.99721,0.0,0.47614]
[1779792752967,58.2,77399.5,0.0,0.99721,0.0,0.47614]
[1779792753319,58.2,77399.36,0.0,0.99721,0.0,0.47619]
[1779792758782,58.2,77399.36,0.0,0.99721,0.0,0.47619]
[1779792761421,58.2,77397.44,0.0,0.9972,0.0,0.47696]
[1779792761468,58.2,77397.44,0.0,0.9972,0.0,0.47696]
[1779792761517,58.2,77397.74,0.0,0.9972,0.0,0.47684]
[1779792763390,58.2,77391.6,0.0,0.99719,0.0,0.47932]
[1779792764677,58.2,77387.07,0.0,0.99718,0.0,0.48116]
[1779792765404,58.2,77384.1,0.0,0.99717,0.0,0.48236]
[1779792770593,58.2,77385.28,0.0,0.99717,0.0,0.48188]
[1779792770719,58.2,77385.28,0.0,0.99717,0.0,0.48188]
[1779792770743,58.2,77384.65,0.0,0.99717,0.0,0.48214]
[1779792772806,58.2,77386.44,0.0,0.99717,0.0,0.48141]
[1779792773473,58.2,77396.05,0.0,0.9972,0.0,0.47752]
[1779792774678,58.2,77396.28,0.0,0.9972,0.0,0.47743]
[1779792776473,58.2,77395.82,0.0,0.9972,0.0,0.47762]
[1779792781835,58.2,77395.22,0.0,0.9972,0.0,0.47786]
[1779792782547,58.2,77426.49,0.0,0.99728,0.0,0.46539]
[1779792783546,58.2,77421.17,0.0,0.99727,0.0,0.46749]
[1779792785624,58.2,77422.64,0.0,0.99727,0.0,0.46691]
[1779792791602,58.2,77421.95,0.0,0.99727,0.0,0.46718]
[1779792794623,58.2,77415.41,0.0,0.99725,0.0,0.46978]
[1779792795630,58.2,77401.37,0.0,0.99721,0.0,0.47538]
[1779792796637,58.2,77398.06,0.0,0.99721,0.0,0.47672]
[1779792798400,58.2,77396.63,0.0,0.9972,0.0,0.47729]
[1779792798717,58.2,77396.63,0.0,0.9972,0.0,0.47729]
[1779792801606,58.2,77396.03,0.0,0.9972,0.0,0.47753]
[1779792801725,58.2,77396.03,0.0,0.9972,0.0,0.47753]
[1779792801819,58.2,77396.03,0.0,0.9972,0.0,0.47753]
[1779792803745,58.2,77396.94,0.0,0.9972,0.0,0.47717]
[1779792803747,58.2,77400.66,0.0,0.99721,0.0,0.47567]
[1779792804693,58.2,77403.74,0.0,0.99722,0.0,0.47443]
[1779792807399,58.2,77405.61,0.0,0.99723,0.0,0.47368]
[1779792807473,58.2,77405.61,0.0,0.99723,0.0,0.47368]
[1779792807714,58.2,77406.51,0.0,0.99723,0.0,0.47332]
[1779792811742,58.2,77404.81,0.0,0.99723,0.0,0.47325]
[1779792815770,58.2,77395.99,0.0,0.9972,0.0,0.47679]
[1779792816777,58.2,77395.04,0.0,0.9972,0.0,0.47718]
[1779792821812,58.2,77394.33,0.0,0.9972,0.0,0.47746]
[1779792826848,58.2,77395.22,0.0,0.9972,0.0,0.4771]
[1779792828862,58.2,77401.69,0.0,0.99722,0.0,0.4745]
[1779792833897,58.2,77401.6,0.0,0.99722,0.0,0.47454]
[1779792838933,58.2,77399.2,0.0,0.99721,0.0,0.4755]
[1779792843968,58.2,77401.99,0.0,0.99722,0.0,0.47438]
[1779792845983,58.2,77408.34,0.0,0.99724,0.0,0.47184]
[1779792846989,58.2,77400.77,0.0,0.99722,0.0,0.47487]
[1779792852025,58.2,77401.8,0.0,0.99722,0.0,0.47446]
[1779792853032,58.2,77396.69,0.0,0.99721,0.0,0.47651]
[1779792856053,58.2,77400.16,0.0,0.99722,0.0,0.47512]
[1779792858067,58.2,77384.18,0.0,0.99717,0.0,0.48157]
[1779792859074,58.2,77382.69,0.0,0.99717,0.0,0.48218]
[1779792861089,58.2,77379.76,0.0,0.99716,0.0,0.48337]
[1779792866124,58.2,77380.32,0.0,0.99716,0.0,0.48314]
[1779792868771,58.2,77381.74,0.0,0.99717,0.0,0.48256]
[1779792869720,58.2,77381.89,0.0,0.99717,0.0,0.4825]
[1779792876194,58.2,77380.39,0.0,0.99717,0.0,0.48235]
[1779792877943,58.2,77380.52,0.0,0.99717,0.0,0.4823]
[1779792877974,58.2,77380.52,0.0,0.99717,0.0,0.4823]
[1779792878208,58.2,77382.63,0.0,0.99717,0.0,0.48144]
[1779792879196,58.2,77382.63,0.0,0.99717,0.0,0.48144]
[1779792879217,58.2,77382.63,0.0,0.99717,0.0,0.48144]
[1779792883503,58.2,77383.14,0.0,0.99717,0.0,0.48123]
[1779792883721,58.2,77383.14,0.0,0.99717,0.0,0.48123]
[1779792883729,58.2,77383.14,0.0,0.99717,0.0,0.48123]
[1779792883839,58.2,77384.5,0.0,0.99718,0.0,0.48068]
[1779792883972,58.2,77384.5,0.0,0.99718,0.0,0.48068]
[1779792886769,58.2,77387.83,0.0,0.99719,0.0,0.47933]
[1779792886928,58.2,77387.83,0.0,0.99719,0.0,0.47933]
[1779792886821,58.2,77387.83,0.0,0.99719,0.0,0.47933]
[1779792886973,58.2,77387.83,0.0,0.99719,0.0,0.47933]
[1779792888279,58.2,77397.43,0.0,0.99721,0.0,0.47546]
[1779792890698,58.2,77397.36,0.0,0.99721,0.0,0.47549]
[1779792890719,58.2,77397.36,0.0,0.99721,0.0,0.47549]
[1779792890847,58.2,77397.36,0.0,0.99721,0.0,0.47549]
[1779792890903,58.2,77393.88,0.0,0.9972,0.0,0.47689]
[1779792890971,58.2,77393.88,0.0,0.9972,0.0,0.47689]
[1779792897342,58.2,77392.76,0.0,0.9972,0.0,0.47734]
[1779792899356,58.2,77388.41,0.0,0.99719,0.0,0.4791]
[1779792900277,58.2,77388.41,0.0,0.99719,0.0,0.4791]
[1779792900470,58.2,77388.41,0.0,0.99719,0.0,0.4791]
[1779792900904,58.2,77388.41,0.0,0.99719,0.0,0.4791]
[1779792900914,58.2,77388.44,0.0,0.99719,0.0,0.47909]
[1779792900969,58.2,77388.44,0.0,0.99719,0.0,0.47909]
[1779792903509,58.2,77388.44,0.0,0.99719,0.0,0.47909]
[1779792904390,58.2,77402.21,0.0,0.99723,0.0,0.47354]
[1779792905545,58.2,77408.66,0.0,0.99724,0.0,0.47097]
[1779792907412,58.2,77412.91,0.0,0.99725,0.0,0.46928]
[1779792908831,58.2,77412.91,0.0,0.99725,0.0,0.46928]
[1779792908933,58.2,77411.44,0.0,0.99725,0.0,0.46986]
[1779792908969,58.2,77411.44,0.0,0.99725,0.0,0.46986]
[1779792909129,58.2,77411.44,0.0,0.99725,0.0,0.46986]
[1779792909218,58.2,77411.44,0.0,0.99725,0.0,0.46986]
[1779792913196,58.2,77412.38,0.0,0.99725,0.0,0.46949]
[1779792913219,58.2,77412.38,0.0,0.99725,0.0,0.46949]
[1779792913455,58.2,77411.57,0.0,0.99725,0.0,0.46981]
[1779792916875,58.2,77409.66,0.0,0.99724,0.0,0.47057]
[1779792916967,58.2,77409.66,0.0,0.99724,0.0,0.47057]
[1779792916930,58.2,77413.65,0.0,0.99726,0.0,0.46899]
[1779792918777,58.2,77415.73,0.0,0.99726,0.0,0.46816]
[1779792918968,58.2,77415.73,0.0,0.99726,0.0,0.46816]
[1779792918818,58.2,77422.6,0.0,0.99728,0.0,0.46544]
[1779792919642,58.2,77422.6,0.0,0.99728,0.0,0.46544]
[1779792919725,58.2,77422.6,0.0,0.99728,0.0,0.46544]
[1779792919826,58.2,77424.69,0.0,0.99728,0.0,0.46462]
[1779792925538,58.2,77431.92,0.0,0.9973,0.0,0.46178]
[1779792926082,58.2,77431.92,0.0,0.9973,0.0,0.46178]
[1779792926221,58.2,77431.92,0.0,0.9973,0.0,0.46178]
[1779792926546,58.2,77431.96,0.0,0.9973,0.0,0.46177]
[1779792927064,58.2,77431.96,0.0,0.9973,0.0,0.46177]
[1779792927219,58.2,77431.96,0.0,0.9973,0.0,0.46177]
[1779792928279,58.2,77431.76,0.0,0.9973,0.0,0.46185]
[1779792933316,58.2,77431.29,0.0,0.9973,0.0,0.46129]
[1779792933468,58.2,77431.29,0.0,0.9973,0.0,0.46129]
[1779792938630,58.2,77439.37,0.0,0.99733,0.0,0.45814]
[1779792940336,58.2,77438.66,0.0,0.99732,0.0,0.45842]
[1779792940477,58.2,77438.66,0.0,0.99732,0.0,0.45842]
[1779792940516,58.2,77438.66,0.0,0.99732,0.0,0.45842]
[1779792940718,58.2,77438.66,0.0,0.99732,0.0,0.45842]
[1779792940819,58.2,77441.48,0.0,0.99733,0.0,0.45732]
[1779792942658,58.2,77436.22,0.0,0.99732,0.0,0.45937]
[1779792944553,58.2,77435.33,0.0,0.99732,0.0,0.45972]
[1779792944601,58.2,77435.33,0.0,0.99732,0.0,0.45972]
[1779792944718,58.2,77435.33,0.0,0.99732,0.0,0.45972]
[1779792944819,58.2,77437.33,0.0,0.99732,0.0,0.45894]
[1779792950350,58.2,77436.72,0.0,0.99732,0.0,0.45917]
[1779792950470,58.2,77436.72,0.0,0.99732,0.0,0.45917]
[1779792956756,58.2,77435.31,0.0,0.99732,0.0,0.45972]
[1779792957764,58.2,77435.31,0.0,0.99732,0.0,0.45972]
[1779792957973,58.2,77435.31,0.0,0.99732,0.0,0.45972]
[1779792957989,58.2,77435.31,0.0,0.99732,0.0,0.45972]
[1779792957812,58.2,77435.77,0.0,0.99732,0.0,0.45954]
[1779792958217,58.2,77435.77,0.0,0.99732,0.0,0.45954]
[1779792958770,58.2,77435.79,0.0,0.99732,0.0,0.45954]
[1779792964812,58.2,77436.21,0.0,0.99732,0.0,0.45937]
[1779792969854,58.2,77434.22,0.0,0.99731,0.0,0.46015]
[1779792970851,58.2,77434.22,0.0,0.99731,0.0,0.46015]
[1779792970969,58.2,77434.22,0.0,0.99731,0.0,0.46015]
[1779792970901,58.2,77431.5,0.0,0.99731,0.0,0.46121]
[1779792971071,58.2,77431.5,0.0,0.99731,0.0,0.46121]
[1779792971220,58.2,77431.5,0.0,0.99731,0.0,0.46121]
[1779792971235,58.2,77431.5,0.0,0.99731,0.0,0.46121]
[1779792971865,58.2,77431.44,0.0,0.99731,0.0,0.46124]
[1779792976900,58.2,77432.41,0.0,0.99731,0.0,0.46086]
[1779792981650,58.2,77431.41,0.0,0.99731,0.0,0.46125]
[1779792981719,58.2,77431.41,0.0,0.99731,0.0,0.46125]
[1779792981900,58.2,77431.41,0.0,0.99731,0.0,0.46125]
[1779792981971,58.2,77431.41,0.0,0.99731,0.0,0.46125]
[1779792981935,58.2,77431.16,0.0,0.9973,0.0,0.46134]
[1779792982942,58.2,77423.74,0.0,0.99729,0.0,0.46426]
[1779792983949,58.2,77419.95,0.0,0.99728,0.0,0.46575]
[1779792984095,58.2,77419.95,0.0,0.99728,0.0,0.46575]
[1779792984221,58.2,77419.95,0.0,0.99728,0.0,0.46575]
[1779792986970,58.2,77414.67,0.0,0.99726,0.0,0.46784]
[1779792987356,58.2,77414.67,0.0,0.99726,0.0,0.46784]
[1779792987473,58.2,77414.67,0.0,0.99726,0.0,0.46784]
[1779792987976,58.2,77415.21,0.0,0.99726,0.0,0.46762]
[1779792988984,58.2,77409.42,0.0,0.99725,0.0,0.46992]
[1779792991386,58.2,77410.15,0.0,0.99725,0.0,0.46888]
[1779792991471,58.2,77410.15,0.0,0.99725,0.0,0.46888]
[1779792995029,58.2,77406.2,0.0,0.99724,0.0,0.47045]
[1779792995286,58.2,77406.2,0.0,0.99724,0.0,0.47045]
[1779792995470,58.2,77406.2,0.0,0.99724,0.0,0.47045]
[1779792997840,58.2,77404.22,0.0,0.99724,0.0,0.47124]
[1779792997971,58.2,77404.22,0.0,0.99724,0.0,0.47124]
[1779792998050,58.2,77404.35,0.0,0.99724,0.0,0.47119]
[1779792999723,58.2,77405.52,0.0,0.99724,0.0,0.47072]
[1779792999968,58.2,77405.52,0.0,0.99724,0.0,0.47072]
[1779793005099,58.2,77404.61,0.0,0.99724,0.0,0.47109]
[1779793006506,58.2,77404.61,0.0,0.99724,0.0,0.47109]
[1779793006719,58.2,77404.61,0.0,0.99724,0.0,0.47109]
[1779793006771,58.2,77404.61,0.0,0.99724,0.0,0.47109]
[1779793006970,58.2,77404.61,0.0,0.99724,0.0,0.47109]
[1779793006809,58.2,77408.56,0.0,0.99725,0.0,0.46952]
[1779793012138,58.2,77408.77,0.0,0.99725,0.0,0.46943]
[1779793015028,58.2,77408.7,0.0,0.99725,0.0,0.46946]
[1779793015070,58.2,77405.73,0.0,0.99724,0.0,0.47064]
[1779793015221,58.2,77405.73,0.0,0.99724,0.0,0.47064]
[1779793015272,58.2,77405.73,0.0,0.99724,0.0,0.47064]
[1779793015471,58.2,77405.73,0.0,0.99724,0.0,0.47064]
[1779793015550,58.2,77403.26,0.0,0.99724,0.0,0.47163]
[1779793018758,58.2,77402.46,0.0,0.99723,0.0,0.47195]
[1779793018831,58.2,77402.46,0.0,0.99723,0.0,0.47195]
[1779793019198,58.2,77406.12,0.0,0.99724,0.0,0.47049]
[1779793020661,58.2,77406.12,0.0,0.99724,0.0,0.47049]
[1779793021212,58.2,77413.41,0.0,0.99726,0.0,0.46759]
[1779793022305,58.2,77413.41,0.0,0.99726,0.0,0.46759]
[1779793022469,58.2,77413.41,0.0,0.99726,0.0,0.46759]
[1779793022702,58.2,77413.41,0.0,0.99726,0.0,0.46759]
[1779793022721,58.2,77413.41,0.0,0.99726,0.0,0.46759]
[1779793022818,58.2,77418.93,0.0,0.99728,0.0,0.46541]
[1779793024233,58.2,77413.36,0.0,0.99726,0.0,0.46761]
[1779793025240,58.2,77410.62,0.0,0.99726,0.0,0.4687]
[1779793027337,58.2,77410.87,0.0,0.99726,0.0,0.4686]
[1779793027468,58.2,77410.87,0.0,0.99726,0.0,0.4686]
[1779793027490,58.2,77410.87,0.0,0.99726,0.0,0.4686]
[1779793027718,58.2,77410.87,0.0,0.99726,0.0,0.4686]
[1779793027723,58.2,77410.1,0.0,0.99725,0.0,0.4689]
[1779793032289,58.2,77407.99,0.0,0.99725,0.0,0.46974]
[1779793033125,58.2,77407.99,0.0,0.99725,0.0,0.46974]
[1779793033220,58.2,77407.99,0.0,0.99725,0.0,0.46974]
[1779793033288,58.2,77407.99,0.0,0.99725,0.0,0.46974]
[1779793033468,58.2,77407.99,0.0,0.99725,0.0,0.46974]
[1779793033570,58.2,77406.21,0.0,0.99724,0.0,0.47045]
[1779793034903,58.2,77406.21,0.0,0.99724,0.0,0.47045]
[1779793035004,58.2,77404.33,0.0,0.99724,0.0,0.4712]
[1779793036318,58.2,77402.2,0.0,0.99723,0.0,0.47205]
[1779793037119,58.2,77402.2,0.0,0.99723,0.0,0.47205]
[1779793037221,58.2,77402.2,0.0,0.99723,0.0,0.47205]
[1779793040345,58.2,77396.53,0.0,0.99722,0.0,0.47432]
[1779793044374,58.2,77402.01,0.0,0.99723,0.0,0.47212]
[1779793045236,58.2,77402.01,0.0,0.99723,0.0,0.47212]
[1779793045470,58.2,77402.01,0.0,0.99723,0.0,0.47212]
[1779793045899,58.2,77402.01,0.0,0.99723,0.0,0.47212]
[1779793045971,58.2,77402.01,0.0,0.99723,0.0,0.47212]
[1779793046053,58.2,77404.14,0.0,0.99724,0.0,0.47127]
[1779793046387,58.2,77400.41,0.0,0.99723,0.0,0.47276]
[1779793048525,58.2,77401.02,0.0,0.99723,0.0,0.47252]
[1779793048720,58.2,77401.02,0.0,0.99723,0.0,0.47252]
[1779793048819,58.2,77406.32,0.0,0.99724,0.0,0.47041]
[1779793049219,58.2,77406.32,0.0,0.99724,0.0,0.47041]
[1779793049471,58.2,77406.32,0.0,0.99724,0.0,0.47041]
[1779793049831,58.2,77411.68,0.0,0.99726,0.0,0.46828]
[1779793050833,58.2,77411.68,0.0,0.99726,0.0,0.46828]
[1779793050971,58.2,77411.68,0.0,0.99726,0.0,0.46828]
[1779793050978,58.2,77417.56,0.0,0.99727,0.0,0.46595]
[1779793052430,58.2,77419.14,0.0,0.99728,0.0,0.46459]
[1779793057925,58.2,77418.39,0.0,0.99728,0.0,0.46488]
[1779793057968,58.2,77418.39,0.0,0.99728,0.0,0.46488]
[1779793058026,58.2,77415.58,0.0,0.99727,0.0,0.46599]
[1779793058348,58.2,77415.58,0.0,0.99727,0.0,0.46599]
[1779793058472,58.2,77415.58,0.0,0.99727,0.0,0.46599]
[1779793064516,58.2,77415.18,0.0,0.99727,0.0,0.46615]
[1779793065157,58.2,77415.18,0.0,0.99727,0.0,0.46615]
[1779793065218,58.2,77415.18,0.0,0.99727,0.0,0.46615]
[1779793066530,58.2,77413.5,0.0,0.99727,0.0,0.46681]
[1779793071564,58.2,77413.23,0.0,0.99727,0.0,0.46692]
[1779793075717,58.2,77414.35,0.0,0.99727,0.0,0.46648]
[1779793078540,58.2,77414.63,0.0,0.99727,0.0,0.46637]
[1779793078719,58.2,77414.63,0.0,0.99727,0.0,0.46637]
[1779793080283,58.2,77414.71,0.0,0.99727,0.0,0.46633]
[1779793080628,58.2,77416.83,0.0,0.99728,0.0,0.4655]
[1779793081721,58.2,77416.83,0.0,0.99728,0.0,0.4655]
[1779793081822,58.2,77420.46,0.0,0.99729,0.0,0.46407]
[1779793083245,58.2,77420.15,0.0,0.99728,0.0,0.46419]
[1779793083720,58.2,77420.15,0.0,0.99728,0.0,0.46419]
[1779793084656,58.2,77423.49,0.0,0.99729,0.0,0.46288]
[1779793085663,58.2,77435.08,0.0,0.99732,0.0,0.45835]
[1779793086670,58.2,77438.38,0.0,0.99733,0.0,0.45706]
[1779793088684,58.2,77443.49,0.0,0.99734,0.0,0.45508]
[1779793089260,58.2,77443.49,0.0,0.99734,0.0,0.45508]
[1779793089470,58.2,77443.49,0.0,0.99734,0.0,0.45508]
[1779793090712,58.2,77443.2,0.0,0.99734,0.0,0.4552]
[1779793091035,58.2,77443.2,0.0,0.99734,0.0,0.4552]
[1779793091041,58.2,77438.21,0.0,0.99733,0.0,0.45713]
[1779793091568,58.2,77438.21,0.0,0.99733,0.0,0.45713]
[1779793091819,58.2,77438.95,0.0,0.99733,0.0,0.45684]
[1779793092631,58.2,77438.95,0.0,0.99733,0.0,0.45684]
[1779793092719,58.2,77438.95,0.0,0.99733,0.0,0.45684]
[1779793092725,58.2,77442.54,0.0,0.99734,0.0,0.45545]
[1779793093717,58.2,77442.54,0.0,0.99734,0.0,0.45545]
[1779793093720,58.2,77441.6,0.0,0.99734,0.0,0.45582]
[1779793098757,58.2,77440.69,0.0,0.99734,0.0,0.45617]
[1779793099734,58.2,77440.69,0.0,0.99734,0.0,0.45617]
[1779793099971,58.2,77440.69,0.0,0.99734,0.0,0.45617]
[1779793104876,58.2,77439.45,0.0,0.99733,0.0,0.45665]
[1779793104967,58.2,77439.45,0.0,0.99733,0.0,0.45665]
[1779793109712,58.2,77438.7,0.0,0.99733,0.0,0.45694]
[1779793109718,58.2,77438.7,0.0,0.99733,0.0,0.45694]
[1779793109834,58.2,77435.12,0.0,0.99732,0.0,0.45833]
[1779793110753,58.2,77435.12,0.0,0.99732,0.0,0.45833]
[1779793110967,58.2,77435.12,0.0,0.99732,0.0,0.45833]
[1779793111068,58.2,77436.63,0.0,0.99733,0.0,0.45701]
[1779793114879,58.2,77430.55,0.0,0.99732,0.0,0.45938]
[1779793115879,58.2,77421.91,0.0,0.99729,0.0,0.46276]
[1779793116563,58.2,77421.91,0.0,0.99729,0.0,0.46276]
[1779793116720,58.2,77421.91,0.0,0.99729,0.0,0.46276]
[1779793117111,58.2,77421.91,0.0,0.99729,0.0,0.46276]
[1779793116886,58.2,77419.82,0.0,0.99729,0.0,0.46358]
[1779793117219,58.2,77419.82,0.0,0.99729,0.0,0.46358]
[1779793117893,58.2,77419.44,0.0,0.99729,0.0,0.46373]
[1779793122928,58.2,77421.11,0.0,0.99729,0.0,0.46307]
[1779793124942,58.2,77414.15,0.0,0.99727,0.0,0.46581]
[1779793126956,58.2,77416.04,0.0,0.99728,0.0,0.46507]
[1779793127504,58.2,77416.04,0.0,0.99728,0.0,0.46507]
[1779793127722,58.2,77416.04,0.0,0.99728,0.0,0.46507]
[1779793128357,58.2,77415.7,0.0,0.99728,0.0,0.4652]
[1779793128469,58.2,77415.7,0.0,0.99728,0.0,0.4652]
[1779793128970,58.2,77415.94,0.0,0.99728,0.0,0.46511]
[1779793134005,58.2,77415.82,0.0,0.99728,0.0,0.46515]
[1779793134832,58.2,77415.82,0.0,0.99728,0.0,0.46515]
[1779793134968,58.2,77415.82,0.0,0.99728,0.0,0.46515]
[1779793136019,58.2,77411.31,0.0,0.99727,0.0,0.46694]
[1779793139041,58.2,77408.17,0.0,0.99726,0.0,0.46818]
[1779793143723,58.2,77405.95,0.0,0.99725,0.0,0.46906]
[1779793143734,58.2,77405.95,0.0,0.99725,0.0,0.46906]
[1779793143961,58.2,77405.95,0.0,0.99725,0.0,0.46906]
[1779793144080,58.2,77397.65,0.0,0.99723,0.0,0.47237]
[1779793146103,58.2,77385.32,0.0,0.9972,0.0,0.47732]
[1779793147105,58.2,77381.73,0.0,0.99719,0.0,0.47877]
[1779793148371,58.2,77381.55,0.0,0.99719,0.0,0.47884]
[1779793148468,58.2,77381.55,0.0,0.99719,0.0,0.47884]
[1779793151135,58.2,77353.44,0.0,0.99711,0.0,0.49033]
[1779793152140,58.2,77355.34,0.0,0.99712,0.0,0.48955]
[1779793153146,58.2,77349.26,0.0,0.9971,0.0,0.49206]
[1779793155723,58.2,77349.16,0.0,0.9971,0.0,0.4921]
[1779793160051,58.2,77348.68,0.0,0.9971,0.0,0.4923]
[1779793160219,58.2,77348.68,0.0,0.9971,0.0,0.4923]
[1779793160072,58.2,77348.68,0.0,0.9971,0.0,0.4923]
[1779793161491,58.2,77348.84,0.0,0.9971,0.0,0.49224]
[1779793161717,58.2,77348.84,0.0,0.9971,0.0,0.49224]
[1779793167252,58.2,77350.01,0.0,0.9971,0.0,0.49175]
[1779793171270,58.2,77349.65,0.0,0.9971,0.0,0.4919]
[1779793171467,58.2,77349.65,0.0,0.9971,0.0,0.4919]
[1779793172631,58.2,77349.57,0.0,0.99711,0.0,0.49116]
[1779793172717,58.2,77349.57,0.0,0.99711,0.0,0.49116]
[1779793172732,58.2,77349.45,0.0,0.9971,0.0,0.49121]
[1779793176163,58.2,77346.85,0.0,0.9971,0.0,0.49229]
[1779793176229,58.2,77346.85,0.0,0.9971,0.0,0.49229]
[1779793180421,58.2,77345.73,0.0,0.99709,0.0,0.49275]
[1779793184218,58.2,77345.61,0.0,0.99709,0.0,0.4928]
[1779793184470,58.2,77345.61,0.0,0.99709,0.0,0.4928]
[1779793185923,58.2,77348.35,0.0,0.9971,0.0,0.49166]
[1779793185970,58.2,77348.35,0.0,0.9971,0.0,0.49166]
[1779793186071,58.2,77353.66,0.0,0.99712,0.0,0.48947]
[1779793186672,58.2,77353.66,0.0,0.99712,0.0,0.48947]
[1779793186716,58.2,77353.66,0.0,0.99712,0.0,0.48947]
[1779793186773,58.2,77358.34,0.0,0.99713,0.0,0.48754]
[1779793189472,58.2,77358.01,0.0,0.99713,0.0,0.48768]
[1779793189718,58.2,77358.01,0.0,0.99713,0.0,0.48768]
[1779793189769,58.2,77349.71,0.0,0.99711,0.0,0.4911]
[1779793190767,58.2,77349.71,0.0,0.99711,0.0,0.4911]
[1779793190971,58.2,77349.71,0.0,0.99711,0.0,0.4911]
[1779793191071,58.2,77347.46,0.0,0.9971,0.0,0.49203]
[1779793193438,58.2,77351.23,0.0,0.99711,0.0,0.49047]
[1779793199019,58.2,77352.4,0.0,0.99711,0.0,0.48999]
[1779793199724,58.2,77351.66,0.0,0.99711,0.0,0.4903]
[1779793199863,58.2,77351.66,0.0,0.99711,0.0,0.4903]
[1779793199967,58.2,77351.66,0.0,0.99711,0.0,0.4903]
[1779793200068,58.2,77349.37,0.0,0.9971,0.0,0.49124]
[1779793201496,58.2,77359.02,0.0,0.99713,0.0,0.48726]
[1779793202547,58.2,77359.5,0.0,0.99713,0.0,0.48707]
[1779793203421,58.2,77359.5,0.0,0.99713,0.0,0.48707]
[1779793203469,58.2,77359.5,0.0,0.99713,0.0,0.48707]
[1779793203554,58.2,77358.65,0.0,0.99713,0.0,0.48742]
[1779793208177,58.2,77366.81,0.0,0.99715,0.0,0.48407]
[1779793208504,58.2,77366.81,0.0,0.99715,0.0,0.48407]
[1779793209597,58.2,77358.16,0.0,0.99713,0.0,0.48762]
[1779793211262,58.2,77358.16,0.0,0.99713,0.0,0.48762]
[1779793211470,58.2,77359.16,0.0,0.99713,0.0,0.48721]
[1779793211611,58.2,77359.13,0.0,0.99713,0.0,0.48722]
[1779793212313,58.2,77359.13,0.0,0.99713,0.0,0.48722]
[1779793212470,58.2,77359.13,0.0,0.99713,0.0,0.48722]
[1779793212618,58.2,77363.59,0.0,0.99714,0.0,0.48539]
[1779793213625,58.2,77360.61,0.0,0.99714,0.0,0.48661]
[1779793218660,58.2,77360.23,0.0,0.99713,0.0,0.48677]
[1779793219581,58.2,77360.23,0.0,0.99713,0.0,0.48677]
[1779793219718,58.2,77360.23,0.0,0.99713,0.0,0.48677]
[1779793220248,58.2,77360.23,0.0,0.99713,0.0,0.48677]
[1779793220264,58.2,77359.89,0.0,0.99713,0.0,0.48691]
[1779793220470,58.2,77359.89,0.0,0.99713,0.0,0.48691]
[1779793223273,58.2,77361.42,0.0,0.99714,0.0,0.48628]
[1779793222697,58.2,77366.97,0.0,0.99715,0.0,0.48401]
[1779793223470,58.2,77366.97,0.0,0.99715,0.0,0.48401]
[1779793223704,58.2,77371.2,0.0,0.99716,0.0,0.48228]
[1779793229017,58.2,77370.21,0.0,0.99716,0.0,0.48268]
[1779793229218,58.2,77370.21,0.0,0.99716,0.0,0.48268]
[1779793229236,58.2,77360.94,0.0,0.99714,0.0,0.48647]
[1779793229438,58.2,77360.94,0.0,0.99714,0.0,0.48647]
[1779793229468,58.2,77360.94,0.0,0.99714,0.0,0.48647]
[1779793231760,58.2,77357.45,0.0,0.99713,0.0,0.48714]
[1779793232767,58.2,77349.56,0.0,0.99711,0.0,0.49039]
[1779793233502,58.2,77349.56,0.0,0.99711,0.0,0.49039]
[1779793233718,58.2,77349.56,0.0,0.99711,0.0,0.49039]
[1779793233911,58.2,77349.56,0.0,0.99711,0.0,0.49039]
[1779793233978,58.2,77349.56,0.0,0.99711,0.0,0.49039]
[1779793234012,58.2,77349.78,0.0,0.99711,0.0,0.4903]
[1779793234781,58.2,77346.99,0.0,0.9971,0.0,0.49145]
[1779793235893,58.2,77346.99,0.0,0.9971,0.0,0.49145]
[1779793235970,58.2,77346.99,0.0,0.9971,0.0,0.49145]
[1779793235992,58.2,77343.5,0.0,0.99709,0.0,0.4929]
[1779793237227,58.2,77343.5,0.0,0.99709,0.0,0.4929]
[1779793237468,58.2,77344.68,0.0,0.9971,0.0,0.49241]
[1779793240125,58.2,77346.66,0.0,0.9971,0.0,0.49159]
[1779793242634,58.2,77346.6,0.0,0.9971,0.0,0.49162]
[1779793245868,58.2,77352.52,0.0,0.99712,0.0,0.48917]
[1779793246478,58.2,77352.52,0.0,0.99712,0.0,0.48917]
[1779793246726,58.2,77352.52,0.0,0.99712,0.0,0.48917]
[1779793246875,58.2,77356.25,0.0,0.99713,0.0,0.48763]
[1779793247882,58.2,77359.01,0.0,0.99714,0.0,0.4865]
[1779793251910,58.2,77350.73,0.0,0.99711,0.0,0.48991]
[1779793253934,58.2,77351.94,0.0,0.99712,0.0,0.48941]
[1779793253970,58.2,77351.94,0.0,0.99712,0.0,0.48941]
[1779793253977,58.2,77350.36,0.0,0.99711,0.0,0.49006]
[1779793254437,58.2,77350.36,0.0,0.99711,0.0,0.49006]
[1779793254468,58.2,77350.36,0.0,0.99711,0.0,0.49006]
[1779793258959,58.2,77346.22,0.0,0.9971,0.0,0.49177]
[1779793259687,58.2,77346.22,0.0,0.9971,0.0,0.49177]
[1779793259720,58.2,77346.22,0.0,0.9971,0.0,0.49177]
[1779793259954,58.2,77346.22,0.0,0.9971,0.0,0.49177]
[1779793259968,58.2,77346.22,0.0,0.9971,0.0,0.49177]
[1779793260029,58.2,77346.36,0.0,0.9971,0.0,0.49171]
[1779793266008,58.2,77344.5,0.0,0.9971,0.0,0.49249]
[1779793268989,58.2,77342.58,0.0,0.99709,0.0,0.49328]
[1779793269192,58.2,77342.58,0.0,0.99709,0.0,0.49328]
[1779793269219,58.2,77342.58,0.0,0.99709,0.0,0.49328]
[1779793269247,58.2,77342.0,0.0,0.99709,0.0,0.49352]
[1779793273050,58.2,77340.32,0.0,0.99708,0.0,0.49422]
[1779793273138,58.2,77340.32,0.0,0.99708,0.0,0.49422]
[1779793273225,58.2,77340.32,0.0,0.99708,0.0,0.49422]
[1779793273252,58.2,77339.76,0.0,0.99708,0.0,0.49446]
[1779793275792,58.2,77340.71,0.0,0.99709,0.0,0.49406]
[1779793275968,58.2,77340.71,0.0,0.99709,0.0,0.49406]
[1779793277501,58.2,77338.54,0.0,0.99708,0.0,0.49496]
[1779793277719,58.2,77338.54,0.0,0.99708,0.0,0.49496]
[1779793278092,58.2,77339.09,0.0,0.99708,0.0,0.49473]
[1779793281113,58.2,77348.44,0.0,0.99711,0.0,0.49085]
[1779793282535,58.2,77348.21,0.0,0.99711,0.0,0.49095]
[1779793282667,58.2,77348.21,0.0,0.99711,0.0,0.49095]
[1779793282718,58.2,77348.21,0.0,0.99711,0.0,0.49095]
[1779793283127,58.2,77348.3,0.0,0.99711,0.0,0.49091]
[1779793289169,58.2,77350.14,0.0,0.99711,0.0,0.49015]
[1779793295355,58.2,77350.03,0.0,0.99712,0.0,0.48942]
[1779793295437,58.2,77350.03,0.0,0.99712,0.0,0.48942]
[1779793295480,58.2,77350.03,0.0,0.99712,0.0,0.48942]
[1779793296220,58.2,77353.18,0.0,0.99712,0.0,0.48813]
[1779793299240,58.2,77357.08,0.0,0.99713,0.0,0.48652]
[1779793299785,58.2,77357.08,0.0,0.99713,0.0,0.48652]
[1779793299932,58.2,77357.08,0.0,0.99713,0.0,0.48652]
[1779793299973,58.2,77357.08,0.0,0.99713,0.0,0.48652]
[1779793300248,58.2,77357.56,0.0,0.99714,0.0,0.48633]
[1779793305282,58.2,77359.19,0.0,0.99714,0.0,0.48566]
[1779793306289,58.2,77363.73,0.0,0.99715,0.0,0.4838]
[1779793306474,58.2,77363.73,0.0,0.99715,0.0,0.4838]
[1779793306628,58.2,77363.73,0.0,0.99715,0.0,0.4838]
[1779793306726,58.2,77363.73,0.0,0.99715,0.0,0.4838]
[1779793307297,58.2,77363.9,0.0,0.99715,0.0,0.48373]
[1779793309311,58.2,77359.02,0.0,0.99714,0.0,0.48573]
[1779793311165,58.2,77358.65,0.0,0.99714,0.0,0.48588]
[1779793311220,58.2,77358.65,0.0,0.99714,0.0,0.48588]
[1779793312332,58.2,77353.67,0.0,0.99713,0.0,0.48792]
[1779793312958,58.2,77353.67,0.0,0.99713,0.0,0.48792]
[1779793312970,58.2,77353.67,0.0,0.99713,0.0,0.48792]
[1779793313339,58.2,77353.3,0.0,0.99712,0.0,0.48808]
[1779793313945,58.2,77353.3,0.0,0.99712,0.0,0.48808]
[1779793313969,58.2,77353.3,0.0,0.99712,0.0,0.48808]
[1779793314346,58.2,77361.56,0.0,0.99715,0.0,0.48469]
[1779793316360,58.2,77364.72,0.0,0.99716,0.0,0.4834]
[1779793317629,58.2,77365.3,0.0,0.99716,0.0,0.48316]
[1779793317720,58.2,77365.3,0.0,0.99716,0.0,0.48316]
[1779793318373,58.2,77364.91,0.0,0.99716,0.0,0.48332]
[1779793323409,58.2,77373.63,0.0,0.99718,0.0,0.47977]
[1779793325450,58.2,77374.24,0.0,0.99718,0.0,0.47952]
[1779793325468,58.2,77374.24,0.0,0.99718,0.0,0.47952]
[1779793329453,58.2,77382.6,0.0,0.9972,0.0,0.47615]
[1779793331467,58.2,77374.61,0.0,0.99718,0.0,0.47937]
[1779793332650,58.2,77374.61,0.0,0.99718,0.0,0.47937]
[1779793332723,58.2,77374.61,0.0,0.99718,0.0,0.47937]
[1779793332999,58.2,77374.61,0.0,0.99718,0.0,0.47937]
[1779793333220,58.2,77374.61,0.0,0.99718,0.0,0.47937]
[1779793333309,58.2,77374.38,0.0,0.99718,0.0,0.47947]
[1779793337285,58.2,77373.91,0.0,0.99718,0.0,0.47966]
[1779793337337,58.2,77366.21,0.0,0.99716,0.0,0.48279]
[1779793337657,58.2,77366.21,0.0,0.99716,0.0,0.48279]
[1779793338516,58.2,77361.17,0.0,0.99715,0.0,0.48485]
[1779793339905,58.2,77361.17,0.0,0.99715,0.0,0.48485]
[1779793339926,58.2,77357.42,0.0,0.99714,0.0,0.48638]
[1779793340482,58.2,77357.42,0.0,0.99714,0.0,0.48638]
[1779793343891,58.2,77358.83,0.0,0.99714,0.0,0.48581]
[1779793343972,58.2,77358.83,0.0,0.99714,0.0,0.48581]
[1779793344044,58.2,77361.8,0.0,0.99715,0.0,0.48459]
[1779793346340,58.2,77361.97,0.0,0.99715,0.0,0.48452]
[1779793345579,58.2,77368.93,0.0,0.99717,0.0,0.48168]
[1779793346469,58.2,77368.93,0.0,0.99717,0.0,0.48168]
[1779793346585,58.2,77371.7,0.0,0.99717,0.0,0.48055]
[1779793347570,58.2,77371.7,0.0,0.99717,0.0,0.48055]
[1779793347723,58.2,77371.7,0.0,0.99717,0.0,0.48055]
[1779793352401,58.2,77370.93,0.0,0.99717,0.0,0.48087]
[1779793352467,58.2,77370.7,0.0,0.99718,0.0,0.4802]
[1779793358297,58.2,77370.43,0.0,0.99718,0.0,0.48031]
[1779793358438,58.2,77360.08,0.0,0.99715,0.0,0.48453]
[1779793358468,58.2,77360.08,0.0,0.99715,0.0,0.48453]
[1779793358870,58.2,77360.08,0.0,0.99715,0.0,0.48453]
[1779793358969,58.2,77360.08,0.0,0.99715,0.0,0.48453]
[1779793359021,58.2,77363.76,0.0,0.99716,0.0,0.48302]
[1779793360686,58.2,77366.62,0.0,0.99716,0.0,0.48186]
[1779793361693,58.2,77369.94,0.0,0.99717,0.0,0.48051]
[1779793362620,58.2,77369.94,0.0,0.99717,0.0,0.48051]
[1779793362723,58.2,77369.94,0.0,0.99717,0.0,0.48051]
[1779793367845,58.2,77369.95,0.0,0.99717,0.0,0.4805]
[1779793367968,58.2,77369.95,0.0,0.99717,0.0,0.4805]
[1779793368039,58.2,77365.26,0.0,0.99716,0.0,0.48241]
[1779793368578,58.2,77365.26,0.0,0.99716,0.0,0.48241]
[1779793368720,58.2,77365.26,0.0,0.99716,0.0,0.48241]
[1779793370759,58.2,77370.02,0.0,0.99717,0.0,0.48048]
[1779793374700,58.2,77369.49,0.0,0.99717,0.0,0.48069]
[1779793374718,58.2,77369.49,0.0,0.99717,0.0,0.48069]
[1779793375167,58.2,77369.49,0.0,0.99717,0.0,0.48069]
[1779793375224,58.2,77369.49,0.0,0.99717,0.0,0.48069]
[1779793375267,58.2,77369.83,0.0,0.99717,0.0,0.48055]
[1779793378234,58.2,77369.73,0.0,0.99717,0.0,0.48059]
[1779793378469,58.2,77378.8,0.0,0.9972,0.0,0.47692]
[1779793378815,58.2,77386.96,0.0,0.99722,0.0,0.47364]
[1779793379818,58.2,77386.96,0.0,0.99722,0.0,0.47364]
[1779793379970,58.2,77386.96,0.0,0.99722,0.0,0.47364]
[1779793381521,58.2,77386.53,0.0,0.99722,0.0,0.47381]
[1779793381836,58.2,77381.73,0.0,0.99721,0.0,0.47574]
[1779793382703,58.2,77381.73,0.0,0.99721,0.0,0.47574]
[1779793382719,58.2,77381.73,0.0,0.99721,0.0,0.47574]
[1779793383547,58.2,77381.61,0.0,0.99721,0.0,0.47579]
[1779793383719,58.2,77381.61,0.0,0.99721,0.0,0.47579]
[1779793383850,58.2,77386.16,0.0,0.99722,0.0,0.47396]
[1779793386871,58.2,77384.32,0.0,0.99721,0.0,0.4747]
[1779793387980,58.2,77384.32,0.0,0.99721,0.0,0.4747]
[1779793388223,58.2,77384.32,0.0,0.99721,0.0,0.4747]
[1779793391906,58.2,77381.96,0.0,0.99721,0.0,0.47565]
[1779793392602,58.2,77381.96,0.0,0.99721,0.0,0.47565]
[1779793392718,58.2,77381.96,0.0,0.99721,0.0,0.47565]
[1779793392898,58.2,77381.96,0.0,0.99721,0.0,0.47565]
[1779793392968,58.2,77381.96,0.0,0.99721,0.0,0.47565]
[1779793393045,58.2,77371.93,0.0,0.99718,0.0,0.4797]
[1779793393919,58.2,77376.89,0.0,0.99719,0.0,0.47769]
[1779793395403,58.2,77376.89,0.0,0.99719,0.0,0.47769]
[1779793395468,58.2,77376.89,0.0,0.99719,0.0,0.47769]
[1779793395443,58.2,77381.47,0.0,0.9972,0.0,0.47585]
[1779793395593,58.2,77381.47,0.0,0.9972,0.0,0.47585]
[1779793395723,58.2,77381.47,0.0,0.9972,0.0,0.47585]
[1779793395934,58.2,77377.47,0.0,0.99719,0.0,0.47746]
[1779793396941,58.2,77379.71,0.0,0.9972,0.0,0.47656]
[1779793398010,58.2,77379.71,0.0,0.9972,0.0,0.47656]
[1779793398219,58.2,77379.71,0.0,0.9972,0.0,0.47656]
[1779793398486,58.2,77379.71,0.0,0.9972,0.0,0.47656]
[1779793398312,58.2,77388.28,0.0,0.99722,0.0,0.47311]
[1779793398721,58.2,77388.28,0.0,0.99722,0.0,0.47311]
[1779793398955,58.2,77390.75,0.0,0.99723,0.0,0.47212]
[1779793399962,58.2,77389.37,0.0,0.99723,0.0,0.47268]
[1779793400590,58.2,77389.37,0.0,0.99723,0.0,0.47268]
[1779793400719,58.2,77389.37,0.0,0.99723,0.0,0.47268]
[1779793400969,58.2,77384.16,0.0,0.99721,0.0,0.47476]
[1779793401976,58.2,77382.71,0.0,0.99721,0.0,0.47535]
[1779793407011,58.2,77382.45,0.0,0.99721,0.0,0.47545]
[1779793412045,58.2,77382.75,0.0,0.99721,0.0,0.47458]
[1779793415067,58.2,77381.44,0.0,0.99721,0.0,0.4751]
[1779793415809,58.2,77381.44,0.0,0.99721,0.0,0.4751]
[1779793415971,58.2,77381.44,0.0,0.99721,0.0,0.4751]
[1779793416079,58.2,77377.04,0.0,0.9972,0.0,0.47688]
[1779793421114,58.2,77376.63,0.0,0.9972,0.0,0.47704]
[1779793426149,58.2,77376.19,0.0,0.99719,0.0,0.47722]
[1779793428163,58.2,77380.44,0.0,0.99721,0.0,0.47551]
[1779793429352,58.2,77380.44,0.0,0.99721,0.0,0.47551]
[1779793429472,58.2,77380.44,0.0,0.99721,0.0,0.47551]
[1779793430000,58.2,77381.73,0.0,0.99721,0.0,0.47499]
[1779793430219,58.2,77381.73,0.0,0.99721,0.0,0.47499]
[1779793430299,58.2,77382.1,0.0,0.99721,0.0,0.47484]
[1779793434204,58.2,77376.1,0.0,0.99719,0.0,0.47726]
[1779793434572,58.2,77376.1,0.0,0.99719,0.0,0.47726]
[1779793434718,58.2,77376.1,0.0,0.99719,0.0,0.47726]
[1779793438319,58.2,77375.88,0.0,0.99719,0.0,0.47734]
[1779793438471,58.2,77375.88,0.0,0.99719,0.0,0.47734]
[1779793438415,58.2,77374.78,0.0,0.99719,0.0,0.47779]
[1779793443964,58.2,77374.94,0.0,0.99719,0.0,0.47772]
[1779793444219,58.2,77374.94,0.0,0.99719,0.0,0.47772]
[1779793449309,58.2,77377.08,0.0,0.9972,0.0,0.47686]
[1779793449675,58.2,77377.08,0.0,0.9972,0.0,0.47686]
[1779793449720,58.2,77377.08,0.0,0.9972,0.0,0.47686]
[1779793450208,58.2,77377.08,0.0,0.9972,0.0,0.47686]
[1779793450224,58.2,77377.08,0.0,0.9972,0.0,0.47686]
[1779793450317,58.2,77378.27,0.0,0.9972,0.0,0.47638]
[1779793451325,58.2,77382.86,0.0,0.99721,0.0,0.47453]
[1779793453341,58.2,77389.93,0.0,0.99723,0.0,0.4717]
[1779793453768,58.2,77389.93,0.0,0.99723,0.0,0.4717]
[1779793453973,58.2,77389.93,0.0,0.99723,0.0,0.4717]
[1779793454348,58.2,77382.38,0.0,0.99721,0.0,0.47473]
[1779793454838,58.2,77382.38,0.0,0.99721,0.0,0.47473]
[1779793454971,58.2,77382.38,0.0,0.99721,0.0,0.47473]
[1779793455355,58.2,77383.72,0.0,0.99721,0.0,0.47419]
[1779793457369,58.2,77386.79,0.0,0.99722,0.0,0.47296]
[1779793458376,58.2,77390.92,0.0,0.99723,0.0,0.47131]
[1779793459553,58.2,77390.92,0.0,0.99723,0.0,0.47131]
[1779793459719,58.2,77392.23,0.0,0.99724,0.0,0.47078]
[1779793461085,58.2,77393.09,0.0,0.99724,0.0,0.47044]
[1779793461218,58.2,77393.09,0.0,0.99724,0.0,0.47044]
[1779793461417,58.2,77396.46,0.0,0.99725,0.0,0.4691]
[1779793464763,58.2,77397.83,0.0,0.99725,0.0,0.46855]
[1779793464968,58.2,77397.83,0.0,0.99725,0.0,0.46855]
[1779793468466,58.2,77404.1,0.0,0.99727,0.0,0.46607]
[1779793469029,58.2,77404.1,0.0,0.99727,0.0,0.46607]
[1779793469219,58.2,77404.1,0.0,0.99727,0.0,0.46607]
[1779793469451,58.2,77404.1,0.0,0.99727,0.0,0.46607]
[1779793469473,58.2,77404.1,0.0,0.99727,0.0,0.46607]
[1779793469512,58.2,77403.79,0.0,0.99727,0.0,0.46619]
[1779793473988,58.2,77403.54,0.0,0.99727,0.0,0.46555]
[1779793474223,58.2,77403.54,0.0,0.99727,0.0,0.46555]
[1779793478919,58.2,77404.64,0.0,0.99727,0.0,0.46511]
[1779793478971,58.2,77404.64,0.0,0.99727,0.0,0.46511]
[1779793479825,58.2,77403.88,0.0,0.99727,0.0,0.46541]
[1779793479970,58.2,77403.88,0.0,0.99727,0.0,0.46541]
[1779793481557,58.2,77403.5,0.0,0.99727,0.0,0.46556]
[1779793484579,58.2,77402.01,0.0,0.99727,0.0,0.46615]
[1779793484717,58.2,77402.92,0.0,0.99727,0.0,0.46579]
[1779793491696,58.2,77402.04,0.0,0.99727,0.0,0.46614]
[1779793492558,58.2,77402.04,0.0,0.99727,0.0,0.46614]
[1779793492590,58.2,77398.14,0.0,0.99726,0.0,0.46768]
[1779793492721,58.2,77398.14,0.0,0.99726,0.0,0.46768]
[1779793492728,58.2,77395.11,0.0,0.99725,0.0,0.46889]
[1779793494649,58.2,77398.23,0.0,0.99726,0.0,0.46765]
[1779793496663,58.2,77401.11,0.0,0.99727,0.0,0.46651]
[1779793501698,58.2,77401.44,0.0,0.99727,0.0,0.46638]
[1779793503717,58.2,77396.57,0.0,0.99725,0.0,0.46831]
[1779793508759,58.2,77396.36,0.0,0.99725,0.0,0.46839]
[1779793512786,58.2,77399.23,0.0,0.99726,0.0,0.46725]
[1779793516814,58.2,77405.19,0.0,0.99728,0.0,0.4649]
[1779793519835,58.2,77408.25,0.0,0.99728,0.0,0.46369]
[1779793520842,58.2,77413.95,0.0,0.9973,0.0,0.46145]
[1779793521849,58.2,77418.82,0.0,0.99731,0.0,0.45954]
[1779793526884,58.2,77418.08,0.0,0.99731,0.0,0.45983]
[1779793531919,58.2,77413.25,0.0,0.9973,0.0,0.46099]
[1779793533933,58.2,77409.84,0.0,0.99729,0.0,0.46232]
[1779793534940,58.2,77398.99,0.0,0.99726,0.0,0.4666]
[1779793535946,58.2,77398.5,0.0,0.99726,0.0,0.4668]
[1779793544009,58.2,77398.75,0.0,0.99726,0.0,0.4667]
[1779793549038,58.2,77399.55,0.0,0.99727,0.0,0.46638]
[1779793554073,58.2,77399.26,0.0,0.99726,0.0,0.4665]
[1779793559108,58.2,77396.84,0.0,0.99726,0.0,0.46745]
[1779793560117,58.2,77389.97,0.0,0.99724,0.0,0.47019]
[1779793561676,58.2,77383.99,0.0,0.99722,0.0,0.47257]
[1779793564145,58.2,77379.91,0.0,0.99721,0.0,0.47421]
[1779793565152,58.2,77375.89,0.0,0.9972,0.0,0.47583]
[1779793567166,58.2,77372.21,0.0,0.99719,0.0,0.47731]
[1779793569484,58.2,77372.14,0.0,0.99719,0.0,0.47734]
[1779793569976,58.2,77372.17,0.0,0.99719,0.0,0.47733]
[1779793573208,58.2,77375.27,0.0,0.9972,0.0,0.47608]
[1779793575869,58.2,77377.67,0.0,0.99721,0.0,0.47511]
[1779793575969,58.2,77377.67,0.0,0.99721,0.0,0.47511]
[1779793576231,58.2,77377.62,0.0,0.99721,0.0,0.47513]
[1779793581266,58.2,77376.42,0.0,0.9972,0.0,0.47561]
[1779793584067,58.2,77377.17,0.0,0.99721,0.0,0.47531]
[1779793584217,58.2,77377.17,0.0,0.99721,0.0,0.47531]
[1779793589322,58.2,77377.12,0.0,0.99721,0.0,0.47533]
[1779793593361,58.2,77376.94,0.0,0.99721,0.0,0.47465]
[1779793593468,58.2,77376.94,0.0,0.99721,0.0,0.47465]
[1779793593570,58.2,77380.67,0.0,0.99722,0.0,0.47315]
[1779793594239,58.2,77380.67,0.0,0.99722,0.0,0.47315]
[1779793594468,58.2,77380.67,0.0,0.99722,0.0,0.47315]
[1779793594569,58.2,77380.9,0.0,0.99722,0.0,0.47306]
[1779793597378,58.2,77374.76,0.0,0.9972,0.0,0.47553]
[1779793602417,58.2,77374.0,0.0,0.9972,0.0,0.47583]
[1779793604346,58.2,77373.23,0.0,0.9972,0.0,0.47614]
[1779793604474,58.2,77364.29,0.0,0.99718,0.0,0.47976]
[1779793605474,58.2,77355.28,0.0,0.99715,0.0,0.48343]
[1779793606481,58.2,77353.6,0.0,0.99715,0.0,0.48411]
[1779793607085,58.2,77353.6,0.0,0.99715,0.0,0.48411]
[1779793607218,58.2,77353.6,0.0,0.99715,0.0,0.48411]
[1779793607488,58.2,77353.15,0.0,0.99715,0.0,0.4843]
[1779793608495,58.2,77348.12,0.0,0.99713,0.0,0.48636]
[1779793611516,58.2,77337.2,0.0,0.9971,0.0,0.49086]
[1779793613531,58.2,77337.93,0.0,0.9971,0.0,0.49056]
[1779793617560,58.2,77341.41,0.0,0.99711,0.0,0.48912]
[1779793622594,58.2,77345.83,0.0,0.99713,0.0,0.4873]
[1779793623915,58.2,77343.94,0.0,0.99712,0.0,0.48808]
[1779793623971,58.2,77343.94,0.0,0.99712,0.0,0.48808]
[1779793624608,58.2,77343.66,0.0,0.99712,0.0,0.48819]
[1779793628639,58.2,77339.54,0.0,0.99711,0.0,0.48989]
[1779793633674,58.2,77339.18,0.0,0.99711,0.0,0.49004]
[1779793639716,58.2,77336.87,0.0,0.9971,0.0,0.491]
[1779793644752,58.2,77335.68,0.0,0.9971,0.0,0.49149]
[1779793649787,58.2,77337.93,0.0,0.9971,0.0,0.49056]
[1779793654821,58.2,77342.27,0.0,0.99712,0.0,0.488]
[1779793655829,58.2,77346.53,0.0,0.99713,0.0,0.48624]
[1779793660864,58.2,77346.93,0.0,0.99713,0.0,0.48608]
[1779793665899,58.2,77348.33,0.0,0.99714,0.0,0.4855]
[1779793667916,58.2,77358.09,0.0,0.99716,0.0,0.48152]
[1779793673012,58.2,77357.49,0.0,0.99716,0.0,0.48176]
[1779793673220,58.2,77357.49,0.0,0.99716,0.0,0.48176]
[1779793681995,58.2,77356.23,0.0,0.99716,0.0,0.48227]
[1779793682021,58.2,77358.93,0.0,0.99717,0.0,0.48117]
[1779793683977,58.2,77359.34,0.0,0.99717,0.0,0.48101]
[1779793684220,58.2,77359.34,0.0,0.99717,0.0,0.48101]
[1779793684620,58.2,77359.25,0.0,0.99717,0.0,0.48104]
[1779793685970,58.2,77359.08,0.0,0.99717,0.0,0.48111]
[1779793689689,58.2,77359.15,0.0,0.99717,0.0,0.48108]
[1779793689724,58.2,77359.15,0.0,0.99717,0.0,0.48108]
[1779793689790,58.2,77355.77,0.0,0.99716,0.0,0.48246]
[1779793690548,58.2,77355.77,0.0,0.99716,0.0,0.48246]
[1779793690720,58.2,77355.77,0.0,0.99716,0.0,0.48246]
[1779793694107,58.2,77344.73,0.0,0.99713,0.0,0.48698]
[1779793695611,58.2,77344.73,0.0,0.99713,0.0,0.48698]
[1779793695730,58.2,77344.73,0.0,0.99713,0.0,0.48698]
[1779793695696,58.2,77344.62,0.0,0.99713,0.0,0.48703]
[1779793695902,58.2,77344.62,0.0,0.99713,0.0,0.48703]
[1779793695980,58.2,77344.62,0.0,0.99713,0.0,0.48703]
[1779793696121,58.2,77344.66,0.0,0.99713,0.0,0.48701]
[1779793701157,58.2,77342.96,0.0,0.99712,0.0,0.48771]
[1779793704695,58.2,77341.11,0.0,0.99712,0.0,0.48847]
[1779793704719,58.2,77341.11,0.0,0.99712,0.0,0.48847]
[1779793704773,58.2,77338.47,0.0,0.99711,0.0,0.48956]
[1779793705261,58.2,77338.47,0.0,0.99711,0.0,0.48956]
[1779793705470,58.2,77338.47,0.0,0.99711,0.0,0.48956]
[1779793711064,58.2,77338.01,0.0,0.99711,0.0,0.48975]
[1779793711218,58.2,77338.01,0.0,0.99711,0.0,0.48975]
[1779793717269,58.2,77334.65,0.0,0.9971,0.0,0.49037]
[1779793718557,58.2,77334.65,0.0,0.9971,0.0,0.49037]
[1779793718718,58.2,77334.65,0.0,0.9971,0.0,0.49037]
[1779793718810,58.2,77332.63,0.0,0.9971,0.0,0.49121]
[1779793718865,58.2,77332.63,0.0,0.9971,0.0,0.49121]
[1779793718968,58.2,77332.63,0.0,0.9971,0.0,0.49121]
[1779793723311,58.2,77328.6,0.0,0.99709,0.0,0.49288]
[1779793727339,58.2,77326.07,0.0,0.99708,0.0,0.49393]
[1779793730360,58.2,77314.89,0.0,0.99705,0.0,0.49861]
[1779793731368,58.2,77307.32,0.0,0.99703,0.0,0.5018]
[1779793733280,58.2,77305.83,0.0,0.99702,0.0,0.50242]
[1779793733469,58.2,77305.83,0.0,0.99702,0.0,0.50242]
[1779793737410,58.2,77308.38,0.0,0.99703,0.0,0.50135]
[1779793740397,58.2,77306.28,0.0,0.99703,0.0,0.50223]
[1779793740468,58.2,77306.28,0.0,0.99703,0.0,0.50223]
[1779793740563,58.2,77306.28,0.0,0.99703,0.0,0.50223]
[1779793740720,58.2,77306.28,0.0,0.99703,0.0,0.50223]
[1779793740819,58.2,77305.48,0.0,0.99702,0.0,0.50257]
[1779793742445,58.2,77309.03,0.0,0.99703,0.0,0.50107]
[1779793747479,58.2,77309.8,0.0,0.99704,0.0,0.50075]
[1779793750265,58.2,77309.65,0.0,0.99703,0.0,0.50081]
[1779793750335,58.2,77309.65,0.0,0.99703,0.0,0.50081]
[1779793750470,58.2,77309.65,0.0,0.99703,0.0,0.50081]
[1779793750500,58.2,77309.96,0.0,0.99704,0.0,0.50068]
[1779793755536,58.2,77308.9,0.0,0.99703,0.0,0.50113]
[1779793758018,58.2,77310.92,0.0,0.99704,0.0,0.50028]
[1779793758070,58.2,77310.92,0.0,0.99704,0.0,0.50028]
[1779793758219,58.2,77310.92,0.0,0.99704,0.0,0.50028]
[1779793758557,58.2,77310.26,0.0,0.99704,0.0,0.50055]
[1779793759558,58.2,77310.26,0.0,0.99704,0.0,0.50055]
[1779793760571,58.2,77303.37,0.0,0.99702,0.0,0.50347]
[1779793762916,58.2,77303.93,0.0,0.99702,0.0,0.50323]
[1779793762971,58.2,77303.93,0.0,0.99702,0.0,0.50323]
[1779793764871,58.2,77303.97,0.0,0.99702,0.0,0.50321]
[1779793764967,58.2,77303.15,0.0,0.99702,0.0,0.50356]
[1779793765606,58.2,77303.2,0.0,0.99702,0.0,0.50354]
[1779793770485,58.2,77303.58,0.0,0.99702,0.0,0.50338]
[1779793770718,58.2,77303.58,0.0,0.99702,0.0,0.50338]
[1779793775676,58.2,77296.01,0.0,0.997,0.0,0.5058]
[1779793777025,58.2,77298.35,0.0,0.99701,0.0,0.5048]
[1779793777068,58.2,77298.35,0.0,0.99701,0.0,0.5048]
[1779793777221,58.2,77298.35,0.0,0.99701,0.0,0.5048]
[1779793777690,58.2,77298.49,0.0,0.99701,0.0,0.50474]
[1779793782689,58.2,77296.66,0.0,0.997,0.0,0.50552]
[1779793782726,58.2,77296.66,0.0,0.997,0.0,0.50552]
[1779793783598,58.2,77295.68,0.0,0.997,0.0,0.50594]
[1779793784905,58.2,77295.68,0.0,0.997,0.0,0.50594]
[1779793784970,58.2,77293.53,0.0,0.99699,0.0,0.50685]
[1779793785746,58.2,77292.7,0.0,0.99699,0.0,0.50721]
[1779793790782,58.2,77291.55,0.0,0.99699,0.0,0.5077]
[1779793792907,58.2,77291.31,0.0,0.99699,0.0,0.5078]
[1779793792975,58.2,77291.31,0.0,0.99699,0.0,0.5078]
[1779793797222,58.2,77292.36,0.0,0.99699,0.0,0.50735]
[1779793797266,58.2,77292.36,0.0,0.99699,0.0,0.50735]
[1779793797272,58.2,77292.36,0.0,0.99699,0.0,0.50735]
[1779793797472,58.2,77292.36,0.0,0.99699,0.0,0.50735]
[1779793797830,58.2,77291.24,0.0,0.99699,0.0,0.50783]
[1779793801859,58.2,77294.41,0.0,0.997,0.0,0.50648]
[1779793802464,58.2,77294.41,0.0,0.997,0.0,0.50648]
[1779793802671,58.2,77294.41,0.0,0.997,0.0,0.50648]
[1779793802720,58.2,77294.41,0.0,0.997,0.0,0.50648]
[1779793802866,58.2,77296.26,0.0,0.997,0.0,0.50569]
[1779793807901,58.2,77295.8,0.0,0.997,0.0,0.50589]
[1779793808301,58.2,77295.8,0.0,0.997,0.0,0.50589]
[1779793814950,58.2,77295.65,0.0,0.997,0.0,0.50595]
[1779793817780,58.2,77295.96,0.0,0.997,0.0,0.50582]
[1779793817804,58.2,77297.96,0.0,0.99701,0.0,0.50497]
[1779793817971,58.2,77297.96,0.0,0.99701,0.0,0.50497]
[1779793818010,58.2,77297.96,0.0,0.99701,0.0,0.50497]
[1779793818222,58.2,77297.96,0.0,0.99701,0.0,0.50497]
[1779793818320,58.2,77298.55,0.0,0.99701,0.0,0.50472]
[1779793824017,58.2,77298.17,0.0,0.99701,0.0,0.50488]
[1779793829797,58.2,77298.3,0.0,0.99701,0.0,0.50482]
[1779793829971,58.2,77298.01,0.0,0.99701,0.0,0.50495]
[1779793833806,58.2,77298.53,0.0,0.99701,0.0,0.50394]
[1779793833926,58.2,77298.78,0.0,0.99701,0.0,0.50383]
[1779793833971,58.2,77298.78,0.0,0.99701,0.0,0.50383]
[1779793834833,58.2,77298.78,0.0,0.99701,0.0,0.50383]
[1779793834910,58.2,77297.99,0.0,0.99701,0.0,0.50416]
[1779793834971,58.2,77297.99,0.0,0.99701,0.0,0.50416]
[1779793840854,58.2,77297.94,0.0,0.99701,0.0,0.50419]
[1779793840974,58.2,77298.56,0.0,0.99701,0.0,0.50392]
[1779793842696,58.2,77298.4,0.0,0.99701,0.0,0.50399]
[1779793842718,58.2,77298.4,0.0,0.99701,0.0,0.50399]
[1779793842797,58.2,77297.99,0.0,0.99701,0.0,0.50416]
[1779793848185,58.2,77296.87,0.0,0.99701,0.0,0.50464]
[1779793849274,58.2,77296.87,0.0,0.99701,0.0,0.50464]
[1779793849475,58.2,77296.87,0.0,0.99701,0.0,0.50464]
[1779793851471,58.2,77296.85,0.0,0.99701,0.0,0.50465]
[1779793861172,58.2,77296.96,0.0,0.99701,0.0,0.5046]
[1779793861218,58.2,77296.96,0.0,0.99701,0.0,0.5046]
[1779793861264,58.2,77296.96,0.0,0.99701,0.0,0.5046]
[1779793861473,58.2,77296.96,0.0,0.99701,0.0,0.5046]
[1779793861479,58.2,77297.13,0.0,0.99701,0.0,0.50453]
[1779793866439,58.2,77297.75,0.0,0.99701,0.0,0.50427]
[1779793866470,58.2,77297.75,0.0,0.99701,0.0,0.50427]
[1779793869744,58.2,77298.25,0.0,0.99701,0.0,0.50405]
[1779793869971,58.2,77298.25,0.0,0.99701,0.0,0.50405]
[1779793869845,58.2,77297.6,0.0,0.99701,0.0,0.50433]
[1779793870067,58.2,77297.6,0.0,0.99701,0.0,0.50433]
[1779793875375,58.2,77297.6,0.0,0.99701,0.0,0.50433]
[1779793878948,58.2,77296.99,0.0,0.99701,0.0,0.50459]
[1779793878968,58.2,77296.99,0.0,0.99701,0.0,0.50459]
[1779793886454,58.2,77296.99,0.0,0.99701,0.0,0.50459]
[1779793890482,58.2,77290.1,0.0,0.99699,0.0,0.50752]
[1779793891490,58.2,77280.08,0.0,0.99696,0.0,0.51101]
[1779793892264,58.2,77280.08,0.0,0.99696,0.0,0.51101]
[1779793892468,58.2,77280.08,0.0,0.99696,0.0,0.51101]
[1779793892481,58.2,77280.08,0.0,0.99696,0.0,0.51101]
[1779793892726,58.2,77280.08,0.0,0.99696,0.0,0.51101]
[1779793892796,58.2,77279.69,0.0,0.99696,0.0,0.51118]
[1779793898539,58.2,77278.9,0.0,0.99696,0.0,0.51152]
[1779793900553,58.2,77275.65,0.0,0.99695,0.0,0.51292]
[1779793901449,58.2,77275.65,0.0,0.99695,0.0,0.51292]
[1779793901469,58.2,77275.65,0.0,0.99695,0.0,0.51292]
[1779793901563,58.2,77275.65,0.0,0.99695,0.0,0.51292]
[1779793901722,58.2,77275.65,0.0,0.99695,0.0,0.51292]
[1779793901778,58.2,77273.09,0.0,0.99694,0.0,0.51402]
[1779793905589,58.2,77269.5,0.0,0.99693,0.0,0.51557]
[1779793906870,58.2,77269.5,0.0,0.99693,0.0,0.51557]
[1779793906975,58.2,77269.5,0.0,0.99693,0.0,0.51557]
[1779793907602,58.2,77262.71,0.0,0.99691,0.0,0.51852]
[1779793908609,58.2,77257.72,0.0,0.9969,0.0,0.52069]
[1779793910623,58.2,77248.06,0.0,0.99687,0.0,0.52492]
[1779793911635,58.2,77238.51,0.0,0.99684,0.0,0.52914]
[1779793912641,58.2,77233.85,0.0,0.99683,0.0,0.5312]
[1779793915662,58.2,77235.73,0.0,0.99683,0.0,0.53037]
[1779793916669,58.2,77241.43,0.0,0.99685,0.0,0.52785]
[1779793919455,58.2,77242.65,0.0,0.99686,0.0,0.52731]
[1779793919478,58.2,77242.65,0.0,0.99686,0.0,0.52731]
[1779793919690,58.2,77244.25,0.0,0.99686,0.0,0.5266]
[1779793920697,58.2,77247.87,0.0,0.99687,0.0,0.52501]
[1779793921292,58.2,77247.87,0.0,0.99687,0.0,0.52501]
[1779793921470,58.2,77247.87,0.0,0.99687,0.0,0.52501]
[1779793924725,58.2,77244.48,0.0,0.99686,0.0,0.5265]
[1779793926899,58.2,77243.83,0.0,0.99686,0.0,0.52679]
[1779793926971,58.2,77243.83,0.0,0.99686,0.0,0.52679]
[1779793932745,58.2,77244.41,0.0,0.99686,0.0,0.52653]
[1779793933788,58.2,77247.22,0.0,0.99687,0.0,0.52529]
[1779793935436,58.2,77247.68,0.0,0.99687,0.0,0.52509]
[1779793935470,58.2,77247.68,0.0,0.99687,0.0,0.52509]
[1779793935702,58.2,77247.68,0.0,0.99687,0.0,0.52509]
[1779793935721,58.2,77247.68,0.0,0.99687,0.0,0.52509]
[1779793935802,58.2,77246.89,0.0,0.99687,0.0,0.52544]
[1779793936809,58.2,77248.5,0.0,0.99687,0.0,0.52473]
[1779793941844,58.2,77247.87,0.0,0.99687,0.0,0.52501]
[1779793944980,58.2,77247.99,0.0,0.99687,0.0,0.52496]
[1779793945224,58.2,77247.99,0.0,0.99687,0.0,0.52496]
[1779793950916,58.2,77247.74,0.0,0.99687,0.0,0.52507]
[1779793951992,58.2,77247.74,0.0,0.99687,0.0,0.52507]
[1779793952019,58.2,77246.72,0.0,0.99687,0.0,0.5247]
[1779793952220,58.2,77246.72,0.0,0.99687,0.0,0.5247]
[1779793952309,58.2,77246.72,0.0,0.99687,0.0,0.5247]
[1779793952471,58.2,77246.72,0.0,0.99687,0.0,0.5247]
[1779793952939,58.2,77246.85,0.0,0.99687,0.0,0.52464]
[1779793957974,58.2,77247.68,0.0,0.99687,0.0,0.52428]
[1779793961774,58.2,77248.7,0.0,0.99688,0.0,0.52383]
[1779793961977,58.2,77248.7,0.0,0.99688,0.0,0.52383]
[1779793962002,58.2,77249.05,0.0,0.99688,0.0,0.52367]
[1779793962153,58.2,77249.05,0.0,0.99688,0.0,0.52367]
[1779793962220,58.2,77249.05,0.0,0.99688,0.0,0.52367]
[1779793967683,58.2,77249.18,0.0,0.99688,0.0,0.52362]
[1779793970059,58.2,77253.07,0.0,0.99689,0.0,0.52191]
[1779793971066,58.2,77256.59,0.0,0.9969,0.0,0.52037]
[1779793971572,58.2,77256.59,0.0,0.9969,0.0,0.52037]
[1779793971718,58.2,77256.59,0.0,0.9969,0.0,0.52037]
[1779793971894,58.2,77256.59,0.0,0.9969,0.0,0.52037]
[1779793971974,58.2,77256.59,0.0,0.9969,0.0,0.52037]
[1779793972073,58.2,77255.46,0.0,0.9969,0.0,0.52087]
[1779793975094,58.2,77253.76,0.0,0.99689,0.0,0.52161]
[1779793976101,58.2,77250.24,0.0,0.99688,0.0,0.52315]
[1779793977507,58.2,77250.39,0.0,0.99688,0.0,0.52309]
[1779793977720,58.2,77250.39,0.0,0.99688,0.0,0.52309]
[1779793981360,58.2,77249.41,0.0,0.99688,0.0,0.52352]
[1779793981473,58.2,77249.41,0.0,0.99688,0.0,0.52352]
[1779793981574,58.2,77248.96,0.0,0.99688,0.0,0.52371]
[1779793987229,58.2,77249.91,0.0,0.99688,0.0,0.5233]
[1779793991076,58.2,77249.83,0.0,0.99688,0.0,0.52333]
[1779793991219,58.2,77249.4,0.0,0.99688,0.0,0.52352]
[1779793991312,58.2,77246.63,0.0,0.99687,0.0,0.52474]
[1779793994227,58.2,77245.02,0.0,0.99687,0.0,0.52544]
[1779793995691,58.2,77245.02,0.0,0.99687,0.0,0.52544]
[1779793995722,58.2,77245.02,0.0,0.99687,0.0,0.52544]
[1779793995857,58.2,77242.78,0.0,0.99686,0.0,0.52643]
[1779793998255,58.2,77240.79,0.0,0.99685,0.0,0.52731]
[1779794000438,58.2,77240.47,0.0,0.99685,0.0,0.52745]
[1779794000473,58.2,77240.47,0.0,0.99685,0.0,0.52745]
[1779794001276,58.2,77217.37,0.0,0.99678,0.0,0.53774]
[1779794002283,58.2,77214.06,0.0,0.99677,0.0,0.53923]
[1779794004201,58.2,77214.09,0.0,0.99677,0.0,0.53921]
[1779794004717,58.2,77214.09,0.0,0.99677,0.0,0.53921]
[1779794004744,58.2,77217.05,0.0,0.99678,0.0,0.53788]
[1779794005280,58.2,77217.05,0.0,0.99678,0.0,0.53788]
[1779794005345,58.2,77217.05,0.0,0.99678,0.0,0.53788]
[1779794005371,58.2,77217.05,0.0,0.99678,0.0,0.53788]
[1779794005469,58.2,77217.05,0.0,0.99678,0.0,0.53788]
[1779794005723,58.2,77217.05,0.0,0.99678,0.0,0.53788]
[1779794009332,58.2,77218.7,0.0,0.99679,0.0,0.53714]
[1779794014644,58.2,77219.71,0.0,0.9968,0.0,0.53586]
[1779794014718,58.2,77219.71,0.0,0.9968,0.0,0.53586]
[1779794019746,58.2,77220.32,0.0,0.9968,0.0,0.53558]
[1779794020722,58.2,77220.23,0.0,0.9968,0.0,0.53562]
[1779794020806,58.2,77220.27,0.0,0.9968,0.0,0.53561]
[1779794022634,58.2,77220.27,0.0,0.9968,0.0,0.53561]
[1779794022718,58.2,77220.27,0.0,0.9968,0.0,0.53561]
[1779794027459,58.2,77208.85,0.0,0.99676,0.0,0.54074]
[1779794028466,58.2,77204.1,0.0,0.99675,0.0,0.54289]
[1779794030012,58.2,77204.1,0.0,0.99675,0.0,0.54289]
[1779794030114,58.2,77204.29,0.0,0.99675,0.0,0.5428]
[1779794030220,58.2,77204.29,0.0,0.99675,0.0,0.5428]
[1779794035516,58.2,77205.36,0.0,0.99675,0.0,0.54232]
[1779794040551,58.2,77202.97,0.0,0.99675,0.0,0.5434]
[1779794044579,58.2,77196.92,0.0,0.99673,0.0,0.54615]
[1779794045586,58.2,77191.02,0.0,0.99671,0.0,0.54884]
[1779794046593,58.2,77187.11,0.0,0.9967,0.0,0.55063]
[1779794051631,58.2,77185.11,0.0,0.99669,0.0,0.55155]
[1779794056666,58.2,77187.21,0.0,0.9967,0.0,0.55058]
[1779794059687,58.2,77190.09,0.0,0.99671,0.0,0.54927]
[1779794065729,58.2,77195.83,0.0,0.99672,0.0,0.54664]
[1779794066736,58.2,77199.74,0.0,0.99674,0.0,0.54486]
[1779794071771,58.2,77199.88,0.0,0.99674,0.0,0.54396]
[1779794076806,58.2,77199.86,0.0,0.99674,0.0,0.54397]
[1779794080835,58.2,77191.14,0.0,0.99671,0.0,0.54794]
[1779794082849,58.2,77188.44,0.0,0.99671,0.0,0.54917]
[1779794085872,58.2,77180.61,0.0,0.99668,0.0,0.55277]
[1779794086879,58.2,77185.08,0.0,0.99669,0.0,0.55071]
[1779794087886,58.2,77187.92,0.0,0.9967,0.0,0.54941]
[1779794092921,58.2,77187.71,0.0,0.9967,0.0,0.54951]
[1779794097955,58.2,77185.88,0.0,0.9967,0.0,0.55035]
[1779794102991,58.2,77184.94,0.0,0.99669,0.0,0.55078]
[1779794108026,58.2,77186.3,0.0,0.9967,0.0,0.55015]
[1779794112054,58.2,77183.22,0.0,0.99669,0.0,0.55157]
[1779794116092,58.2,77186.07,0.0,0.9967,0.0,0.55026]
[1779794117091,58.2,77198.8,0.0,0.99674,0.0,0.54445]
[1779794119105,58.2,77199.96,0.0,0.99674,0.0,0.54393]
[1779794124142,58.2,77201.05,0.0,0.99674,0.0,0.54343]
[1779794129177,58.2,77199.73,0.0,0.99674,0.0,0.54403]
[1779794134212,58.2,77201.74,0.0,0.99675,0.0,0.54228]
[1779794139247,58.2,77201.17,0.0,0.99675,0.0,0.54254]
[1779794141272,58.2,77204.12,0.0,0.99676,0.0,0.5412]
[1779794143287,58.2,77208.45,0.0,0.99677,0.0,0.53925]
[1779794146308,58.2,77213.27,0.0,0.99679,0.0,0.53708]
[1779794148322,58.2,77216.95,0.0,0.9968,0.0,0.53543]
[1779794151343,58.2,77208.83,0.0,0.99677,0.0,0.53908]
[1779794152350,58.2,77203.23,0.0,0.99676,0.0,0.54161]
[1779794157385,58.2,77203.75,0.0,0.99676,0.0,0.54137]
[1779794159399,58.2,77211.81,0.0,0.99678,0.0,0.53774]
[1779794160406,58.2,77217.57,0.0,0.9968,0.0,0.53516]
[1779794162420,58.2,77220.39,0.0,0.99681,0.0,0.5339]
[1779794168468,58.2,77219.74,0.0,0.99681,0.0,0.53419]
[1779794173503,58.2,77222.49,0.0,0.99681,0.0,0.53296]
[1779794176991,58.2,77220.86,0.0,0.99681,0.0,0.53369]
[1779794177218,58.2,77220.86,0.0,0.99681,0.0,0.53369]
[1779794182566,58.2,77218.93,0.0,0.9968,0.0,0.53455]
[1779794185022,58.2,77218.93,0.0,0.9968,0.0,0.53455]
[1779794185219,58.2,77218.93,0.0,0.9968,0.0,0.53455]
[1779794185321,58.2,77217.17,0.0,0.9968,0.0,0.53533]
[1779794185587,58.2,77213.78,0.0,0.99679,0.0,0.53685]
[1779794190638,58.2,77206.61,0.0,0.99677,0.0,0.54008]
[1779794193874,58.2,77206.25,0.0,0.99677,0.0,0.53941]
[1779794196721,58.2,77204.99,0.0,0.99677,0.0,0.53997]
[1779794197687,58.2,77209.28,0.0,0.99678,0.0,0.53804]
[1779794198695,58.2,77216.53,0.0,0.9968,0.0,0.53479]
[1779794199701,58.2,77219.96,0.0,0.99681,0.0,0.53326]
[1779794200387,58.2,77219.96,0.0,0.99681,0.0,0.53326]
[1779794200469,58.2,77219.96,0.0,0.99681,0.0,0.53326]
[1779794200759,58.2,77219.96,0.0,0.99681,0.0,0.53326]
[1779794200968,58.2,77219.96,0.0,0.99681,0.0,0.53326]
[1779794201273,58.2,77220.05,0.0,0.99681,0.0,0.53322]
[1779794202404,58.2,77220.0,0.0,0.99681,0.0,0.53324]
[1779794206948,58.2,77220.96,0.0,0.99681,0.0,0.53281]
[1779794206972,58.2,77220.96,0.0,0.99681,0.0,0.53281]
[1779794206990,58.2,77220.96,0.0,0.99681,0.0,0.53281]
[1779794207219,58.2,77220.96,0.0,0.99681,0.0,0.53281]
[1779794207249,58.2,77219.53,0.0,0.99681,0.0,0.53345]
[1779794212193,58.2,77220.57,0.0,0.99681,0.0,0.53299]
[1779794212225,58.2,77220.57,0.0,0.99681,0.0,0.53299]
[1779794212295,58.2,77219.93,0.0,0.99681,0.0,0.53327]
[1779794212827,58.2,77219.93,0.0,0.99681,0.0,0.53327]
[1779794212969,58.2,77219.93,0.0,0.99681,0.0,0.53327]
[1779794218836,58.2,77210.72,0.0,0.99678,0.0,0.5374]
[1779794219934,58.2,77210.72,0.0,0.99678,0.0,0.5374]
[1779794219971,58.2,77210.72,0.0,0.99678,0.0,0.5374]
[1779794220033,58.2,77210.72,0.0,0.99678,0.0,0.5374]
[1779794220220,58.2,77210.72,0.0,0.99678,0.0,0.5374]
[1779794220321,58.2,77210.04,0.0,0.99678,0.0,0.5377]
[1779794226008,58.2,77211.52,0.0,0.99679,0.0,0.53704]
[1779794226219,58.2,77211.52,0.0,0.99679,0.0,0.53704]
[1779794226283,58.2,77217.8,0.0,0.9968,0.0,0.53422]
[1779794226474,58.2,77217.8,0.0,0.9968,0.0,0.53422]
[1779794226724,58.2,77217.8,0.0,0.9968,0.0,0.53422]
[1779794231927,58.2,77214.79,0.0,0.9968,0.0,0.53557]
[1779794233793,58.2,77214.87,0.0,0.9968,0.0,0.53553]
[1779794233970,58.2,77214.87,0.0,0.9968,0.0,0.53553]
[1779794234013,58.2,77214.87,0.0,0.9968,0.0,0.53553]
[1779794234219,58.2,77214.87,0.0,0.9968,0.0,0.53553]
[1779794234241,58.2,77214.6,0.0,0.9968,0.0,0.53566]
[1779794239985,58.2,77212.73,0.0,0.99679,0.0,0.53649]
[1779794240432,58.2,77212.73,0.0,0.99679,0.0,0.53649]
[1779794240470,58.2,77212.73,0.0,0.99679,0.0,0.53649]
[1779794240575,58.2,77212.73,0.0,0.99679,0.0,0.53649]
[1779794240719,58.2,77212.73,0.0,0.99679,0.0,0.53649]
[1779794240992,58.2,77211.58,0.0,0.99679,0.0,0.53701]
[1779794245022,58.2,77230.27,0.0,0.99684,0.0,0.52868]
[1779794246028,58.2,77235.41,0.0,0.99686,0.0,0.52641]
[1779794246419,58.2,77235.41,0.0,0.99686,0.0,0.52641]
[1779794246476,58.2,77235.41,0.0,0.99686,0.0,0.52641]
[1779794246548,58.2,77235.41,0.0,0.99686,0.0,0.52641]
[1779794246721,58.2,77235.41,0.0,0.99686,0.0,0.52641]
[1779794247036,58.2,77235.31,0.0,0.99686,0.0,0.52645]
[1779794248112,58.2,77235.31,0.0,0.99686,0.0,0.52645]
[1779794250057,58.2,77238.49,0.0,0.99687,0.0,0.52505]
[1779794253078,58.2,77243.2,0.0,0.99689,0.0,0.52216]
[1779794254085,58.2,77248.06,0.0,0.9969,0.0,0.52004]
[1779794255092,58.2,77258.7,0.0,0.99693,0.0,0.51541]
[1779794257106,58.2,77258.85,0.0,0.99693,0.0,0.51535]
[1779794260415,58.2,77257.85,0.0,0.99693,0.0,0.51578]
[1779794260471,58.2,77257.79,0.0,0.99693,0.0,0.51581]
[1779794260509,58.2,77257.79,0.0,0.99693,0.0,0.51581]
[1779794260719,58.2,77257.79,0.0,0.99693,0.0,0.51581]
[1779794261134,58.2,77257.41,0.0,0.99693,0.0,0.51597]
[1779794262141,58.2,77238.45,0.0,0.99687,0.0,0.52425]
[1779794263148,58.2,77233.04,0.0,0.99686,0.0,0.52663]
[1779794264155,58.2,77220.13,0.0,0.99682,0.0,0.53236]
[1779794266769,58.2,77219.5,0.0,0.99681,0.0,0.53264]
[1779794266777,58.2,77219.5,0.0,0.99681,0.0,0.53264]
[1779794266973,58.2,77219.5,0.0,0.99681,0.0,0.53264]
[1779794267314,58.2,77220.19,0.0,0.99682,0.0,0.53233]
[1779794270708,58.2,77218.84,0.0,0.99681,0.0,0.53293]
[1779794270724,58.2,77218.84,0.0,0.99681,0.0,0.53293]
[1779794271205,58.2,77218.11,0.0,0.99681,0.0,0.53326]
[1779794274225,58.2,77223.77,0.0,0.99683,0.0,0.53074]
[1779794275232,58.2,77227.54,0.0,0.99684,0.0,0.52906]
[1779794276747,58.2,77227.97,0.0,0.99684,0.0,0.52887]
[1779794276822,58.2,77227.97,0.0,0.99684,0.0,0.52887]
[1779794276875,58.2,77227.97,0.0,0.99684,0.0,0.52887]
[1779794276974,58.2,77227.97,0.0,0.99684,0.0,0.52887]
[1779794277245,58.2,77225.38,0.0,0.99683,0.0,0.53002]
[1779794281089,58.2,77225.67,0.0,0.99683,0.0,0.52989]
[1779794281149,58.2,77225.67,0.0,0.99683,0.0,0.52989]
[1779794281222,58.2,77225.67,0.0,0.99683,0.0,0.52989]
[1779794281274,58.2,77219.31,0.0,0.99681,0.0,0.53272]
[1779794285302,58.2,77216.49,0.0,0.99681,0.0,0.53398]
[1779794285970,58.2,77216.49,0.0,0.99681,0.0,0.53398]
[1779794286220,58.2,77216.49,0.0,0.99681,0.0,0.53398]
[1779794288062,58.2,77215.54,0.0,0.9968,0.0,0.5344]
[1779794288234,58.2,77215.54,0.0,0.9968,0.0,0.5344]
[1779794288330,58.2,77215.61,0.0,0.9968,0.0,0.53437]
[1779794289337,58.2,77202.55,0.0,0.99676,0.0,0.54024]
[1779794290344,58.2,77198.8,0.0,0.99675,0.0,0.54193]
[1779794291351,58.2,77196.08,0.0,0.99674,0.0,0.54317]
[1779794292797,58.2,77195.89,0.0,0.99674,0.0,0.54325]
[1779794293033,58.2,77195.89,0.0,0.99674,0.0,0.54325]
[1779794294371,58.2,77193.14,0.0,0.99673,0.0,0.5445]
[1779794296386,58.2,77196.09,0.0,0.99674,0.0,0.54316]
[1779794298469,58.2,77207.73,0.0,0.99678,0.0,0.53791]
[1779794299407,58.2,77211.59,0.0,0.99679,0.0,0.53617]
[1779794300142,58.2,77211.59,0.0,0.99679,0.0,0.53617]
[1779794300222,58.2,77211.59,0.0,0.99679,0.0,0.53617]
[1779794300414,58.2,77208.66,0.0,0.99678,0.0,0.53749]
[1779794303435,58.2,77201.91,0.0,0.99676,0.0,0.54053]
[1779794304442,58.2,77198.89,0.0,0.99675,0.0,0.54189]
[1779794304785,58.2,77198.89,0.0,0.99675,0.0,0.54189]
[1779794304983,58.2,77198.89,0.0,0.99675,0.0,0.54189]
[1779794307463,58.2,77205.9,0.0,0.99677,0.0,0.53873]
[1779794308131,58.2,77205.9,0.0,0.99677,0.0,0.53873]
[1779794308142,58.2,77205.9,0.0,0.99677,0.0,0.53873]
[1779794308227,58.2,77205.9,0.0,0.99677,0.0,0.53873]
[1779794308470,58.2,77210.1,0.0,0.99679,0.0,0.53684]
[1779794310570,58.2,77213.11,0.0,0.9968,0.0,0.53549]
[1779794312498,58.2,77222.89,0.0,0.99683,0.0,0.5303]
[1779794313901,58.2,77222.89,0.0,0.99683,0.0,0.5303]
[1779794313943,58.2,77222.89,0.0,0.99683,0.0,0.5303]
[1779794313971,58.2,77222.89,0.0,0.99683,0.0,0.5303]
[1779794314069,58.2,77222.05,0.0,0.99683,0.0,0.53068]
[1779794315703,58.2,77226.75,0.0,0.99684,0.0,0.52859]
[1779794317533,58.2,77234.47,0.0,0.99686,0.0,0.52518]
[1779794319548,58.2,77244.78,0.0,0.99689,0.0,0.52066]
[1779794320555,58.2,77244.82,0.0,0.99689,0.0,0.52064]
[1779794322007,58.2,77244.82,0.0,0.99689,0.0,0.52064]
[1779794322151,58.2,77244.82,0.0,0.99689,0.0,0.52064]
[1779794322218,58.2,77244.82,0.0,0.99689,0.0,0.52064]
[1779794322253,58.2,77244.25,0.0,0.99689,0.0,0.52089]
[1779794325642,58.2,77243.18,0.0,0.99689,0.0,0.52136]
[1779794327233,58.2,77241.19,0.0,0.99688,0.0,0.52223]
[1779794327469,58.2,77241.19,0.0,0.99688,0.0,0.52223]
[1779794328096,58.2,77240.57,0.0,0.99688,0.0,0.5225]
[1779794328219,58.2,77240.57,0.0,0.99688,0.0,0.5225]
[1779794328314,58.2,77234.27,0.0,0.99686,0.0,0.52527]
[1779794328611,58.2,77232.01,0.0,0.99686,0.0,0.52627]
[1779794331721,58.2,77231.62,0.0,0.99686,0.0,0.52644]
[1779794331970,58.2,77231.62,0.0,0.99686,0.0,0.52644]
[1779794337191,58.2,77230.74,0.0,0.99685,0.0,0.52683]
[1779794337230,58.2,77230.74,0.0,0.99685,0.0,0.52683]
[1779794337243,58.2,77230.74,0.0,0.99685,0.0,0.52683]
[1779794337470,58.2,77230.74,0.0,0.99685,0.0,0.52683]
[1779794337332,58.2,77234.39,0.0,0.99686,0.0,0.52522]
[1779794337674,58.2,77237.02,0.0,0.99687,0.0,0.52406]
[1779794339985,58.2,77236.72,0.0,0.99687,0.0,0.52419]
[1779794340432,58.2,77236.72,0.0,0.99687,0.0,0.52419]
[1779794340471,58.2,77236.72,0.0,0.99687,0.0,0.52419]
[1779794342709,58.2,77242.26,0.0,0.99689,0.0,0.52176]
[1779794344082,58.2,77242.26,0.0,0.99689,0.0,0.52176]
[1779794344213,58.2,77242.26,0.0,0.99689,0.0,0.52176]
[1779794344220,58.2,77242.26,0.0,0.99689,0.0,0.52176]
[1779794344246,58.2,77251.08,0.0,0.99691,0.0,0.51791]
[1779794344723,58.2,77256.6,0.0,0.99693,0.0,0.51552]
[1779794348752,58.2,77261.31,0.0,0.99694,0.0,0.51348]
[1779794350237,58.2,77261.31,0.0,0.99694,0.0,0.51348]
[1779794350451,58.2,77261.31,0.0,0.99694,0.0,0.51348]
[1779794350476,58.2,77261.31,0.0,0.99694,0.0,0.51348]
[1779794350511,58.2,77265.31,0.0,0.99695,0.0,0.51175]
[1779794351774,58.2,77271.01,0.0,0.99697,0.0,0.50931]
[1779794353519,58.2,77271.01,0.0,0.99697,0.0,0.50931]
[1779794352792,58.2,77273.33,0.0,0.99698,0.0,0.50831]
[1779794353794,58.2,77260.19,0.0,0.99694,0.0,0.51396]
[1779794354587,58.2,77260.19,0.0,0.99694,0.0,0.51396]
[1779794354722,58.2,77260.19,0.0,0.99694,0.0,0.51396]
[1779794354801,58.2,77259.99,0.0,0.99694,0.0,0.51405]
[1779794356733,58.2,77260.49,0.0,0.99694,0.0,0.51383]
[1779794356969,58.2,77260.49,0.0,0.99694,0.0,0.51383]
[1779794357070,58.2,77259.16,0.0,0.99694,0.0,0.51441]
[1779794359575,58.2,77260.34,0.0,0.99694,0.0,0.5139]
[1779794359719,58.2,77260.34,0.0,0.99694,0.0,0.5139]
[1779794361850,58.2,77256.35,0.0,0.99693,0.0,0.51562]
[1779794363164,58.2,77256.35,0.0,0.99693,0.0,0.51562]
[1779794363218,58.2,77256.35,0.0,0.99693,0.0,0.51562]
[1779794363277,58.2,77256.35,0.0,0.99693,0.0,0.51562]
[1779794363469,58.2,77256.35,0.0,0.99693,0.0,0.51562]
[1779794363498,58.2,77255.72,0.0,0.99693,0.0,0.5159]
[1779794368901,58.2,77256.0,0.0,0.99693,0.0,0.51578]
[1779794370022,58.2,77256.0,0.0,0.99693,0.0,0.51578]
[1779794370219,58.2,77256.0,0.0,0.99693,0.0,0.51578]
[1779794372805,58.2,77255.69,0.0,0.99693,0.0,0.5151]
[1779794372973,58.2,77255.69,0.0,0.99693,0.0,0.5151]
[1779794373032,58.2,77260.02,0.0,0.99694,0.0,0.51323]
[1779794374141,58.2,77260.02,0.0,0.99694,0.0,0.51323]
[1779794374220,58.2,77260.02,0.0,0.99694,0.0,0.51323]
[1779794374321,58.2,77261.88,0.0,0.99695,0.0,0.51243]
[1779794376957,58.2,77258.33,0.0,0.99694,0.0,0.51396]
[1779794379310,58.2,77257.75,0.0,0.99694,0.0,0.51421]
[1779794379470,58.2,77257.75,0.0,0.99694,0.0,0.51421]
[1779794379471,58.2,77257.89,0.0,0.99694,0.0,0.51415]
[1779794379696,58.2,77257.89,0.0,0.99694,0.0,0.51415]
[1779794379718,58.2,77257.89,0.0,0.99694,0.0,0.51415]
[1779794379977,58.2,77261.09,0.0,0.99695,0.0,0.51277]
[1779794385227,58.2,77261.23,0.0,0.99695,0.0,0.51271]
[1779794385430,58.2,77261.23,0.0,0.99695,0.0,0.51271]
[1779794385469,58.2,77261.23,0.0,0.99695,0.0,0.51271]
[1779794385500,58.2,77261.18,0.0,0.99695,0.0,0.51273]
[1779794386023,58.2,77259.12,0.0,0.99694,0.0,0.51362]
[1779794388037,58.2,77256.99,0.0,0.99694,0.0,0.51454]
[1779794390198,58.2,77258.43,0.0,0.99694,0.0,0.51392]
[1779794390220,58.2,77258.43,0.0,0.99694,0.0,0.51392]
[1779794390525,58.2,77258.43,0.0,0.99694,0.0,0.51392]
[1779794390321,58.2,77254.38,0.0,0.99693,0.0,0.51567]
[1779794390720,58.2,77254.38,0.0,0.99693,0.0,0.51567]
[1779794391061,58.2,77251.57,0.0,0.99692,0.0,0.51689]
[1779794392068,58.2,77254.91,0.0,0.99693,0.0,0.51544]
[1779794395089,58.2,77249.72,0.0,0.99691,0.0,0.51769]
[1779794395752,58.2,77249.72,0.0,0.99691,0.0,0.51769]
[1779794395917,58.2,77249.72,0.0,0.99691,0.0,0.51769]
[1779794395973,58.2,77249.72,0.0,0.99691,0.0,0.51769]
[1779794396096,58.2,77248.58,0.0,0.99691,0.0,0.51819]
[1779794399118,58.2,77232.22,0.0,0.99686,0.0,0.52535]
[1779794400124,58.2,77226.43,0.0,0.99685,0.0,0.52791]
[1779794401367,58.2,77226.43,0.0,0.99685,0.0,0.52791]
[1779794402644,58.2,77226.46,0.0,0.99685,0.0,0.5279]
[1779794403145,58.2,77216.9,0.0,0.99682,0.0,0.53214]
[1779794404152,58.2,77216.48,0.0,0.99682,0.0,0.53233]
[1779794404833,58.2,77216.48,0.0,0.99682,0.0,0.53233]
[1779794406458,58.2,77215.0,0.0,0.99681,0.0,0.53299]
[1779794406532,58.2,77214.63,0.0,0.99681,0.0,0.53315]
[1779794409189,58.2,77198.36,0.0,0.99676,0.0,0.54046]
[1779794410196,58.2,77188.52,0.0,0.99673,0.0,0.54492]
[1779794411203,58.2,77188.06,0.0,0.99673,0.0,0.54513]
[1779794411848,58.2,77188.06,0.0,0.99673,0.0,0.54513]
[1779794412211,58.2,77171.33,0.0,0.99668,0.0,0.55279]
[1779794413217,58.2,77168.48,0.0,0.99667,0.0,0.5541]
[1779794415231,58.2,77142.53,0.0,0.99659,0.0,0.5662]
[1779794415850,58.2,77142.53,0.0,0.99659,0.0,0.5662]
[1779794416504,58.2,77136.31,0.0,0.99657,0.0,0.56913]
[1779794419259,58.2,77140.53,0.0,0.99658,0.0,0.56714]
[1779794422280,58.2,77145.01,0.0,0.99659,0.0,0.56503]
[1779794423287,58.2,77152.01,0.0,0.99662,0.0,0.56175]
[1779794426535,58.2,77152.77,0.0,0.99662,0.0,0.5614]
[1779794426719,58.2,77151.56,0.0,0.99661,0.0,0.56196]
[1779794428324,58.2,77148.35,0.0,0.9966,0.0,0.56346]
[1779794433546,58.2,77148.32,0.0,0.99661,0.0,0.56261]
[1779794433687,58.2,77149.85,0.0,0.99661,0.0,0.5619]
[1779794433721,58.2,77149.85,0.0,0.99661,0.0,0.5619]
[1779794434366,58.2,77150.3,0.0,0.99662,0.0,0.56169]
[1779794438603,58.2,77151.04,0.0,0.99662,0.0,0.56134]
[1779794438393,58.2,77149.19,0.0,0.99661,0.0,0.56221]
[1779794438719,58.2,77149.19,0.0,0.99661,0.0,0.56221]
[1779794438752,58.2,77149.19,0.0,0.99661,0.0,0.56221]
[1779794438972,58.2,77149.19,0.0,0.99661,0.0,0.56221]
[1779794439401,58.2,77148.49,0.0,0.99661,0.0,0.56254]
[1779794444436,58.2,77149.91,0.0,0.99661,0.0,0.56187]
[1779794448017,58.2,77150.4,0.0,0.99662,0.0,0.56164]
[1779794448220,58.2,77150.4,0.0,0.99662,0.0,0.56164]
[1779794453346,58.2,77149.22,0.0,0.99661,0.0,0.56219]
[1779794453592,58.2,77149.22,0.0,0.99661,0.0,0.56219]
[1779794453722,58.2,77150.23,0.0,0.99662,0.0,0.56172]
[1779794454506,58.2,77147.64,0.0,0.99661,0.0,0.56293]
[1779794459541,58.2,77147.23,0.0,0.99661,0.0,0.56313]
[1779794461554,58.2,77149.25,0.0,0.99661,0.0,0.56218]
[1779794462562,58.2,77153.75,0.0,0.99663,0.0,0.56008]
[1779794466590,58.2,77157.56,0.0,0.99664,0.0,0.55831]
[1779794468604,58.2,77156.13,0.0,0.99663,0.0,0.55897]
[1779794470618,58.2,77158.29,0.0,0.99664,0.0,0.55797]
[1779794470806,58.2,77158.29,0.0,0.99664,0.0,0.55797]
[1779794473639,58.2,77163.9,0.0,0.99666,0.0,0.55537]
[1779794476972,58.2,77163.41,0.0,0.99666,0.0,0.55559]
[1779794477859,58.2,77163.95,0.0,0.99666,0.0,0.55534]
[1779794478109,58.2,77164.63,0.0,0.99666,0.0,0.55503]
[1779794480107,58.2,77165.05,0.0,0.99666,0.0,0.55483]
[1779794480119,58.2,77165.28,0.0,0.99666,0.0,0.55473]
[1779794480688,58.2,77172.83,0.0,0.99669,0.0,0.55125]
[1779794482703,58.2,77177.21,0.0,0.9967,0.0,0.54924]
[1779794483709,58.2,77181.86,0.0,0.99671,0.0,0.54711]
[1779794489268,58.2,77182.31,0.0,0.99672,0.0,0.54691]
[1779794489288,58.2,77180.0,0.0,0.99671,0.0,0.54796]
[1779794490220,58.2,77180.0,0.0,0.99671,0.0,0.54796]
[1779794490319,58.2,77177.96,0.0,0.9967,0.0,0.54889]
[1779794493781,58.2,77176.85,0.0,0.9967,0.0,0.54856]
[1779794499131,58.2,77177.15,0.0,0.99671,0.0,0.54842]
[1779794500970,58.2,77177.18,0.0,0.99671,0.0,0.5484]
[1779794501072,58.2,77176.83,0.0,0.9967,0.0,0.54857]
[1779794506872,58.2,77174.67,0.0,0.9967,0.0,0.54955]
[1779794509892,58.2,77170.94,0.0,0.99669,0.0,0.55127]
[1779794515935,58.2,77171.06,0.0,0.99669,0.0,0.55121]
[1779794519996,58.2,77171.05,0.0,0.99669,0.0,0.55122]
[1779794522970,58.2,77170.94,0.0,0.99669,0.0,0.55127]
[1779794526007,58.2,77173.99,0.0,0.9967,0.0,0.54987]
[1779794527337,58.2,77173.99,0.0,0.9967,0.0,0.54987]
[1779794527469,58.2,77173.99,0.0,0.9967,0.0,0.54987]
[1779794527502,58.2,77173.99,0.0,0.9967,0.0,0.54987]
[1779794527560,58.2,77168.96,0.0,0.99668,0.0,0.55218]
[1779794527719,58.2,77168.96,0.0,0.99668,0.0,0.55218]
[1779794532835,58.2,77167.17,0.0,0.99667,0.0,0.553]
[1779794533719,58.2,77167.17,0.0,0.99667,0.0,0.553]
[1779794533969,58.2,77166.57,0.0,0.99667,0.0,0.55328]
[1779794534079,58.2,77166.57,0.0,0.99667,0.0,0.55328]
[1779794534218,58.2,77166.57,0.0,0.99667,0.0,0.55328]
[1779794534320,58.2,77166.22,0.0,0.99667,0.0,0.55344]
[1779794539098,58.2,77160.72,0.0,0.99665,0.0,0.55598]
[1779794542119,58.2,77176.83,0.0,0.9967,0.0,0.54857]
[1779794543448,58.2,77176.83,0.0,0.9967,0.0,0.54857]
[1779794543468,58.2,77176.83,0.0,0.9967,0.0,0.54857]
[1779794543550,58.2,77177.34,0.0,0.99671,0.0,0.54833]
[1779794544403,58.2,77177.34,0.0,0.99671,0.0,0.54833]
[1779794544469,58.2,77177.34,0.0,0.99671,0.0,0.54833]
[1779794548162,58.2,77180.28,0.0,0.99671,0.0,0.54699]
[1779794551167,58.2,77180.4,0.0,0.99672,0.0,0.54693]
[1779794551219,58.2,77180.4,0.0,0.99672,0.0,0.54693]
[1779794554093,58.2,77183.9,0.0,0.99673,0.0,0.54449]
[1779794554218,58.2,77183.9,0.0,0.99673,0.0,0.54449]
[1779794554319,58.2,77183.97,0.0,0.99673,0.0,0.54446]
[1779794560256,58.2,77182.27,0.0,0.99673,0.0,0.54524]
[1779794561262,58.2,77157.34,0.0,0.99665,0.0,0.55669]
[1779794562269,58.2,77154.24,0.0,0.99664,0.0,0.55813]
[1779794567297,58.2,77152.57,0.0,0.99663,0.0,0.55891]
[1779794567478,58.2,77152.57,0.0,0.99663,0.0,0.55891]
[1779794573347,58.2,77152.02,0.0,0.99663,0.0,0.55917]
[1779794579389,58.2,77151.09,0.0,0.99663,0.0,0.5596]
[1779794580396,58.2,77155.63,0.0,0.99664,0.0,0.55749]
[1779794581403,58.2,77160.78,0.0,0.99666,0.0,0.5551]
[1779794582621,58.2,77160.78,0.0,0.99666,0.0,0.5551]
[1779794582718,58.2,77160.78,0.0,0.99666,0.0,0.5551]
[1779794582722,58.2,77161.1,0.0,0.99666,0.0,0.55495]
[1779794583377,58.2,77161.1,0.0,0.99666,0.0,0.55495]
[1779794583470,58.2,77161.1,0.0,0.99666,0.0,0.55495]
[1779794587885,58.2,77159.16,0.0,0.99665,0.0,0.55585]
[1779794587987,58.2,77159.16,0.0,0.99665,0.0,0.55585]
[1779794588044,58.2,77159.16,0.0,0.99665,0.0,0.55585]
[1779794588218,58.2,77159.16,0.0,0.99665,0.0,0.55585]
[1779794588452,58.2,77159.25,0.0,0.99665,0.0,0.55581]
[1779794593070,58.2,77160.22,0.0,0.99666,0.0,0.55536]
[1779794593115,58.2,77160.22,0.0,0.99666,0.0,0.55536]
[1779794593221,58.2,77160.22,0.0,0.99666,0.0,0.55536]
[1779794593487,58.2,77161.06,0.0,0.99666,0.0,0.55497]
[1779794595501,58.2,77166.53,0.0,0.99668,0.0,0.55245]
[1779794596508,58.2,77171.26,0.0,0.99669,0.0,0.55027]
[1779794597515,58.2,77168.32,0.0,0.99668,0.0,0.55162]
[1779794598277,58.2,77168.32,0.0,0.99668,0.0,0.55162]
[1779794598388,58.2,77168.32,0.0,0.99668,0.0,0.55162]
[1779794598476,58.2,77168.32,0.0,0.99668,0.0,0.55162]
[1779794598522,58.2,77170.42,0.0,0.99669,0.0,0.55066]
[1779794603557,58.2,77171.82,0.0,0.99669,0.0,0.55001]
[1779794606214,58.2,77171.34,0.0,0.99669,0.0,0.55023]
[1779794606424,58.2,77171.34,0.0,0.99669,0.0,0.55023]
[1779794606468,58.2,77171.34,0.0,0.99669,0.0,0.55023]
[1779794606549,58.2,77171.34,0.0,0.99669,0.0,0.55023]
[1779794606807,58.2,77171.34,0.0,0.99669,0.0,0.55023]
[1779794612620,58.2,77171.49,0.0,0.9967,0.0,0.54932]
[1779794613627,58.2,77167.1,0.0,0.99668,0.0,0.55133]
[1779794614426,58.2,77167.1,0.0,0.99668,0.0,0.55133]
[1779794614475,58.2,77167.1,0.0,0.99668,0.0,0.55133]
[1779794614479,58.2,77167.1,0.0,0.99668,0.0,0.55133]
[1779794614720,58.2,77167.1,0.0,0.99668,0.0,0.55133]
[1779794614732,58.2,77166.9,0.0,0.99668,0.0,0.55142]
[1779794620676,58.2,77168.35,0.0,0.99669,0.0,0.55076]
[1779794623161,58.2,77168.25,0.0,0.99669,0.0,0.5508]
[1779794623218,58.2,77168.25,0.0,0.99669,0.0,0.5508]
[1779794623223,58.2,77168.25,0.0,0.99669,0.0,0.5508]
[1779794623469,58.2,77168.25,0.0,0.99669,0.0,0.5508]
[1779794623697,58.2,77168.54,0.0,0.99669,0.0,0.55067]
[1779794628732,58.2,77165.43,0.0,0.99668,0.0,0.5521]
[1779794630746,58.2,77154.38,0.0,0.99664,0.0,0.55721]
[1779794631753,58.2,77146.38,0.0,0.99662,0.0,0.56093]
[1779794632109,58.2,77146.38,0.0,0.99662,0.0,0.56093]
[1779794632218,58.2,77146.38,0.0,0.99662,0.0,0.56093]
[1779794635297,58.2,77145.4,0.0,0.99662,0.0,0.56139]
[1779794635470,58.2,77145.4,0.0,0.99662,0.0,0.56139]
[1779794635781,58.2,77145.42,0.0,0.99662,0.0,0.56138]
[1779794636253,58.2,77145.42,0.0,0.99662,0.0,0.56138]
[1779794636469,58.2,77145.42,0.0,0.99662,0.0,0.56138]
[1779794641823,58.2,77150.11,0.0,0.99663,0.0,0.5592]
[1779794642834,58.2,77154.39,0.0,0.99664,0.0,0.55721]
[1779794645429,58.2,77156.43,0.0,0.99665,0.0,0.55626]
[1779794645470,58.2,77156.43,0.0,0.99665,0.0,0.55626]
[1779794645553,58.2,77156.43,0.0,0.99665,0.0,0.55626]
[1779794645719,58.2,77156.43,0.0,0.99665,0.0,0.55626]
[1779794645771,58.2,77157.76,0.0,0.99665,0.0,0.55564]
[1779794649660,58.2,77157.76,0.0,0.99665,0.0,0.55564]
[1779794649721,58.2,77157.76,0.0,0.99665,0.0,0.55564]
[1779794649761,58.2,77160.36,0.0,0.99666,0.0,0.55444]
[1779794655921,58.2,77159.74,0.0,0.99666,0.0,0.55473]
[1779794657402,58.2,77159.74,0.0,0.99666,0.0,0.55473]
[1779794657470,58.2,77159.74,0.0,0.99666,0.0,0.55473]
[1779794657471,58.2,77159.74,0.0,0.99666,0.0,0.55473]
[1779794657720,58.2,77159.74,0.0,0.99666,0.0,0.55473]
[1779794657819,58.2,77159.61,0.0,0.99666,0.0,0.55479]
[1779794663618,58.2,77160.59,0.0,0.99666,0.0,0.55433]
[1779794663657,58.2,77160.59,0.0,0.99666,0.0,0.55433]
[1779794663721,58.2,77160.59,0.0,0.99666,0.0,0.55433]
[1779794663823,58.2,77161.14,0.0,0.99667,0.0,0.55408]
[1779794668833,58.2,77159.49,0.0,0.99666,0.0,0.55484]
[1779794668876,58.2,77159.86,0.0,0.99666,0.0,0.55467]
[1779794668974,58.2,77159.86,0.0,0.99666,0.0,0.55467]
[1779794669023,58.2,77161.53,0.0,0.99667,0.0,0.5539]
[1779794672513,58.2,77163.91,0.0,0.99668,0.0,0.55195]
[1779794672520,58.2,77163.91,0.0,0.99668,0.0,0.55195]
[1779794672720,58.2,77163.91,0.0,0.99668,0.0,0.55195]
[1779794672821,58.2,77165.81,0.0,0.99668,0.0,0.55107]
[1779794678086,58.2,77164.57,0.0,0.99668,0.0,0.55165]
[1779794679480,58.2,77164.57,0.0,0.99668,0.0,0.55165]
[1779794679528,58.2,77164.57,0.0,0.99668,0.0,0.55165]
[1779794679723,58.2,77164.57,0.0,0.99668,0.0,0.55165]
[1779794679739,58.2,77164.9,0.0,0.99668,0.0,0.55149]
[1779794681819,58.2,77164.5,0.0,0.99668,0.0,0.55168]
[1779794685599,58.2,77166.08,0.0,0.99669,0.0,0.55095]
[1779794685720,58.2,77166.08,0.0,0.99669,0.0,0.55095]
[1779794686460,58.2,77166.48,0.0,0.99669,0.0,0.55077]
[1779794686470,58.2,77166.48,0.0,0.99669,0.0,0.55077]
[1779794686575,58.2,77168.53,0.0,0.99669,0.0,0.54983]
[1779794692185,58.2,77169.29,0.0,0.9967,0.0,0.54948]
[1779794695001,58.2,77170.8,0.0,0.9967,0.0,0.54878]
[1779794695049,58.2,77170.8,0.0,0.9967,0.0,0.54878]
[1779794695208,58.2,77170.8,0.0,0.9967,0.0,0.54878]
[1779794695250,58.2,77171.02,0.0,0.9967,0.0,0.54868]
[1779794701777,58.2,77172.01,0.0,0.9967,0.0,0.54823]
[1779794701973,58.2,77172.54,0.0,0.99671,0.0,0.54799]
[1779794702499,58.2,77172.54,0.0,0.99671,0.0,0.54799]
[1779794702719,58.2,77172.54,0.0,0.99671,0.0,0.54799]
[1779794702820,58.2,77173.06,0.0,0.99671,0.0,0.54775]
[1779794703482,58.2,77173.06,0.0,0.99671,0.0,0.54775]
[1779794709306,58.2,77171.55,0.0,0.9967,0.0,0.54844]
[1779794711321,58.2,77174.23,0.0,0.99671,0.0,0.54721]
[1779794712779,58.2,77174.23,0.0,0.99671,0.0,0.54721]
[1779794712880,58.2,77172.06,0.0,0.9967,0.0,0.54821]
[1779794712971,58.2,77172.06,0.0,0.9967,0.0,0.54821]
[1779794713334,58.2,77168.96,0.0,0.99669,0.0,0.54963]
[1779794714341,58.2,77165.22,0.0,0.99668,0.0,0.55135]
[1779794719747,58.2,77165.33,0.0,0.99668,0.0,0.5513]
[1779794719839,58.2,77165.33,0.0,0.99668,0.0,0.5513]
[1779794719805,58.2,77164.97,0.0,0.99668,0.0,0.55146]
[1779794719976,58.2,77164.97,0.0,0.99668,0.0,0.55146]
[1779794720383,58.2,77164.84,0.0,0.99668,0.0,0.55152]
[1779794725418,58.2,77165.25,0.0,0.99668,0.0,0.55133]
[1779794730231,58.2,77165.57,0.0,0.99668,0.0,0.55119]
[1779794730469,58.2,77165.57,0.0,0.99668,0.0,0.55119]
[1779794731883,58.2,77165.57,0.0,0.99668,0.0,0.55119]
[1779794731973,58.2,77165.3,0.0,0.99669,0.0,0.55046]
[1779794732468,58.2,77165.16,0.0,0.99669,0.0,0.55052]
[1779794735563,58.2,77165.16,0.0,0.99669,0.0,0.55052]
[1779794735719,58.2,77165.16,0.0,0.99669,0.0,0.55052]
[1779794736496,58.2,77160.88,0.0,0.99667,0.0,0.55249]
[1779794743707,58.2,77161.05,0.0,0.99667,0.0,0.55241]
[1779794743718,58.2,77161.05,0.0,0.99667,0.0,0.55241]
[1779794748969,58.2,77161.04,0.0,0.99667,0.0,0.55242]
[1779794751841,58.2,77162.37,0.0,0.99668,0.0,0.55181]
[1779794751890,58.2,77164.78,0.0,0.99669,0.0,0.5507]
[1779794751970,58.2,77164.78,0.0,0.99669,0.0,0.5507]
[1779794752608,58.2,77164.68,0.0,0.99669,0.0,0.55074]
[1779794755517,58.2,77164.91,0.0,0.99669,0.0,0.55064]
[1779794755719,58.2,77164.91,0.0,0.99669,0.0,0.55064]
[1779794761672,58.2,77165.63,0.0,0.99669,0.0,0.55031]
[1779794763247,58.2,77165.62,0.0,0.99669,0.0,0.55031]
[1779794763292,58.2,77165.62,0.0,0.99669,0.0,0.55031]
[1779794763470,58.2,77165.62,0.0,0.99669,0.0,0.55031]
[1779794763491,58.2,77165.62,0.0,0.99669,0.0,0.55031]
[1779794765700,58.2,77167.87,0.0,0.9967,0.0,0.54928]
[1779794766707,58.2,77170.92,0.0,0.99671,0.0,0.54788]
[1779794770260,58.2,77172.57,0.0,0.99671,0.0,0.54713]
[1779794770451,58.2,77172.57,0.0,0.99671,0.0,0.54713]
[1779794770575,58.2,77172.57,0.0,0.99671,0.0,0.54713]
[1779794770720,58.2,77172.57,0.0,0.99671,0.0,0.54713]
[1779794770735,58.2,77173.69,0.0,0.99671,0.0,0.54662]
[1779794772749,58.2,77180.75,0.0,0.99674,0.0,0.5434]
[1779794774763,58.2,77185.99,0.0,0.99675,0.0,0.54102]
[1779794775770,58.2,77192.34,0.0,0.99677,0.0,0.53816]
[1779794776948,58.2,77192.34,0.0,0.99677,0.0,0.53816]
[1779794776968,58.2,77192.34,0.0,0.99677,0.0,0.53816]
[1779794778791,58.2,77197.15,0.0,0.99679,0.0,0.53599]
[1779794779798,58.2,77202.69,0.0,0.9968,0.0,0.53351]
[1779794780805,58.2,77198.41,0.0,0.99679,0.0,0.53543]
[1779794781971,58.2,77198.41,0.0,0.99679,0.0,0.53543]
[1779794781978,58.2,77196.87,0.0,0.99679,0.0,0.53612]
[1779794782221,58.2,77196.87,0.0,0.99679,0.0,0.53612]
[1779794782819,58.2,77196.62,0.0,0.99678,0.0,0.53623]
[1779794786848,58.2,77201.13,0.0,0.9968,0.0,0.53421]
[1779794790875,58.2,77204.68,0.0,0.99681,0.0,0.53262]
[1779794791241,58.2,77204.68,0.0,0.99681,0.0,0.53262]
[1779794791354,58.2,77204.68,0.0,0.99681,0.0,0.53262]
[1779794791471,58.2,77204.68,0.0,0.99681,0.0,0.53262]
[1779794791882,58.2,77204.59,0.0,0.99681,0.0,0.53183]
[1779794793898,58.2,77199.68,0.0,0.9968,0.0,0.53403]
[1779794794842,58.2,77199.68,0.0,0.9968,0.0,0.53403]
[1779794794850,58.2,77199.68,0.0,0.9968,0.0,0.53403]
[1779794794971,58.2,77199.68,0.0,0.9968,0.0,0.53403]
[1779794794905,58.2,77194.75,0.0,0.99678,0.0,0.53624]
[1779794795914,58.2,77195.11,0.0,0.99678,0.0,0.53608]
[1779794800355,58.2,77195.1,0.0,0.99678,0.0,0.53608]
[1779794800468,58.2,77195.1,0.0,0.99678,0.0,0.53608]
[1779794802963,58.2,77192.52,0.0,0.99678,0.0,0.53724]
[1779794803495,58.2,77192.52,0.0,0.99678,0.0,0.53724]
[1779794803719,58.2,77192.52,0.0,0.99678,0.0,0.53724]
[1779794803970,58.2,77191.92,0.0,0.99678,0.0,0.53751]
[1779794804498,58.2,77191.92,0.0,0.99678,0.0,0.53751]
[1779794804718,58.2,77191.92,0.0,0.99678,0.0,0.53751]
[1779794808413,58.2,77192.22,0.0,0.99678,0.0,0.53738]
[1779794808468,58.2,77192.22,0.0,0.99678,0.0,0.53738]
[1779794809005,58.2,77192.95,0.0,0.99678,0.0,0.53705]
[1779794811519,58.2,77192.98,0.0,0.99678,0.0,0.53703]
[1779794811720,58.2,77192.98,0.0,0.99678,0.0,0.53703]
[1779794817061,58.2,77193.33,0.0,0.99678,0.0,0.53688]
[1779794821470,58.2,77193.47,0.0,0.99678,0.0,0.53681]
[1779794821718,58.2,77193.47,0.0,0.99678,0.0,0.53681]
[1779794821734,58.2,77192.69,0.0,0.99678,0.0,0.53716]
[1779794822243,58.2,77192.69,0.0,0.99678,0.0,0.53716]
[1779794822379,58.2,77192.69,0.0,0.99678,0.0,0.53716]
[1779794822469,58.2,77192.69,0.0,0.99678,0.0,0.53716]
[1779794822568,58.2,77191.47,0.0,0.99677,0.0,0.53771]
[1779794823103,58.2,77175.36,0.0,0.99672,0.0,0.54501]
[1779794824110,58.2,77174.06,0.0,0.99672,0.0,0.5456]
[1779794828415,58.2,77174.0,0.0,0.99672,0.0,0.54563]
[1779794836196,58.2,77174.48,0.0,0.99672,0.0,0.54541]
[1779794841231,58.2,77171.02,0.0,0.99671,0.0,0.54699]
[1779794846266,58.2,77170.28,0.0,0.99671,0.0,0.54733]
[1779794848280,58.2,77171.73,0.0,0.99671,0.0,0.54667]
[1779794850294,58.2,77169.24,0.0,0.99671,0.0,0.5478]
[1779794852308,58.2,77170.87,0.0,0.99672,0.0,0.54621]
[1779794857343,58.2,77171.27,0.0,0.99672,0.0,0.54603]
[1779794859357,58.2,77170.08,0.0,0.99671,0.0,0.54657]
[1779794864392,58.2,77170.25,0.0,0.99671,0.0,0.5465]
[1779794867413,58.2,77152.82,0.0,0.99666,0.0,0.55451]
[1779794868420,58.2,77153.28,0.0,0.99666,0.0,0.55429]
[1779794870885,58.2,77153.2,0.0,0.99666,0.0,0.55433]
[1779794871401,58.2,77153.2,0.0,0.99666,0.0,0.55433]
[1779794871441,58.2,77153.06,0.0,0.99666,0.0,0.5544]
[1779794872448,58.2,77151.45,0.0,0.99665,0.0,0.55514]
[1779794876972,58.2,77152.19,0.0,0.99666,0.0,0.5548]
[1779794878544,58.2,77152.91,0.0,0.99666,0.0,0.55447]
[1779794888561,58.2,77151.85,0.0,0.99666,0.0,0.55496]
[1779794893597,58.2,77152.42,0.0,0.99666,0.0,0.55469]
[1779794898632,58.2,77152.89,0.0,0.99666,0.0,0.55447]
[1779794899639,58.2,77154.84,0.0,0.99667,0.0,0.55357]
[1779794900646,58.2,77160.01,0.0,0.99668,0.0,0.55119]
[1779794901653,58.2,77161.86,0.0,0.99669,0.0,0.55034]
[1779794907696,58.2,77161.27,0.0,0.99669,0.0,0.55061]
[1779794912734,58.2,77161.36,0.0,0.99669,0.0,0.54972]
[1779794917768,58.2,77162.0,0.0,0.99669,0.0,0.54942]
[1779794918830,58.2,77162.0,0.0,0.99669,0.0,0.54942]
[1779794918932,58.2,77165.23,0.0,0.9967,0.0,0.54794]
[1779794920057,58.2,77168.06,0.0,0.99671,0.0,0.54665]
[1779794922970,58.2,77168.02,0.0,0.99671,0.0,0.54667]
[1779794923069,58.2,77167.92,0.0,0.99671,0.0,0.54671]
[1779794928845,58.2,77166.11,0.0,0.99671,0.0,0.54754]
[1779794933880,58.2,77166.8,0.0,0.99671,0.0,0.54723]
[1779794939922,58.2,77171.14,0.0,0.99672,0.0,0.54524]
[1779794941936,58.2,77173.98,0.0,0.99673,0.0,0.54395]
[1779794946971,58.2,77173.87,0.0,0.99673,0.0,0.544]
[1779794952010,58.2,77174.46,0.0,0.99673,0.0,0.54373]
[1779794957043,58.2,77173.05,0.0,0.99673,0.0,0.54437]
[1779794962077,58.2,77171.61,0.0,0.99672,0.0,0.54503]
[1779794968119,58.2,77170.11,0.0,0.99672,0.0,0.54571]
[1779794973154,58.2,77169.88,0.0,0.99672,0.0,0.54497]
[1779794974161,58.2,77153.43,0.0,0.99667,0.0,0.55252]
[1779794975168,58.2,77151.75,0.0,0.99667,0.0,0.55329]
[1779794980203,58.2,77150.78,0.0,0.99666,0.0,0.55374]
[1779794985238,58.2,77149.67,0.0,0.99666,0.0,0.55425]
[1779794991280,58.2,77149.41,0.0,0.99666,0.0,0.55437]
[1779794992849,58.2,77149.41,0.0,0.99666,0.0,0.55437]
[1779794992968,58.2,77149.41,0.0,0.99666,0.0,0.55437]
[1779794993063,58.2,77150.03,0.0,0.99666,0.0,0.55409]
[1779794998329,58.2,77150.07,0.0,0.99666,0.0,0.55407]
[1779795003968,58.2,77149.34,0.0,0.99666,0.0,0.55441]
[1779795004974,58.2,77149.02,0.0,0.99666,0.0,0.55455]
[1779795005170,58.2,77148.81,0.0,0.99666,0.0,0.55465]
[1779795010947,58.2,77146.37,0.0,0.99665,0.0,0.55578]
[1779795010970,58.2,77146.37,0.0,0.99665,0.0,0.55578]
[1779795010994,58.2,77145.44,0.0,0.99665,0.0,0.55621]
[1779795016455,58.2,77148.84,0.0,0.99666,0.0,0.55464]
[1779795018469,58.2,77152.02,0.0,0.99667,0.0,0.55317]
[1779795023504,58.2,77155.06,0.0,0.99668,0.0,0.55176]
[1779795028539,58.2,77156.57,0.0,0.99668,0.0,0.55107]
[1779795033574,58.2,77156.41,0.0,0.99669,0.0,0.55029]
[1779795038609,58.2,77156.44,0.0,0.99669,0.0,0.55028]
[1779795041630,58.2,77152.62,0.0,0.99667,0.0,0.55204]
[1779795046665,58.2,77154.16,0.0,0.99668,0.0,0.55133]
[1779795051700,58.2,77153.87,0.0,0.99668,0.0,0.55146]
[1779795055728,58.2,77156.97,0.0,0.99669,0.0,0.55003]
[1779795060763,58.2,77158.51,0.0,0.99669,0.0,0.54933]
[1779795065799,58.2,77159.16,0.0,0.99669,0.0,0.54903]
[1779795068821,58.2,77165.23,0.0,0.99671,0.0,0.54625]
[1779795071842,58.2,77168.09,0.0,0.99672,0.0,0.54494]
[1779795076877,58.2,77170.74,0.0,0.99673,0.0,0.54374]
[1779795081921,58.2,77178.77,0.0,0.99675,0.0,0.54009]
[1779795085457,58.2,77179.99,0.0,0.99676,0.0,0.53954]
[1779795085468,58.2,77179.99,0.0,0.99676,0.0,0.53954]
[1779795087984,58.2,77175.02,0.0,0.99674,0.0,0.54179]
[1779795091779,58.2,77174.42,0.0,0.99674,0.0,0.54207]
[1779795091970,58.2,77174.42,0.0,0.99674,0.0,0.54207]
[1779795092012,58.2,77174.67,0.0,0.99675,0.0,0.54111]
[1779795101182,58.2,77175.05,0.0,0.99675,0.0,0.54094]
[1779795102081,58.2,77179.9,0.0,0.99676,0.0,0.53875]
[1779795102970,58.2,77179.9,0.0,0.99676,0.0,0.53875]
[1779795109134,58.2,77183.74,0.0,0.99677,0.0,0.53701]
[1779795109219,58.2,77183.74,0.0,0.99677,0.0,0.53701]
[1779795109319,58.2,77185.91,0.0,0.99678,0.0,0.53604]
[1779795112633,58.2,77185.67,0.0,0.99678,0.0,0.53615]
[1779795112719,58.2,77185.67,0.0,0.99678,0.0,0.53615]
[1779795115119,58.2,77185.88,0.0,0.99678,0.0,0.53605]
[1779795115223,58.2,77185.88,0.0,0.99678,0.0,0.53605]
[1779795115321,58.2,77177.48,0.0,0.99676,0.0,0.53984]
[1779795117188,58.2,77177.8,0.0,0.99676,0.0,0.53969]
[1779795120742,58.2,77177.4,0.0,0.99676,0.0,0.53987]
[1779795120971,58.2,77177.4,0.0,0.99676,0.0,0.53987]
[1779795121216,58.2,77176.15,0.0,0.99675,0.0,0.54044]
[1779795126251,58.2,77173.96,0.0,0.99674,0.0,0.54143]
[1779795131288,58.2,77174.15,0.0,0.99675,0.0,0.54135]
[1779795136323,58.2,77174.0,0.0,0.99674,0.0,0.54141]
[1779795139908,58.2,77174.36,0.0,0.99675,0.0,0.54125]
[1779795140970,58.2,77174.36,0.0,0.99675,0.0,0.54125]
[1779795142364,58.2,77179.52,0.0,0.99676,0.0,0.53892]
[1779795142594,58.2,77179.52,0.0,0.99676,0.0,0.53892]
[1779795142721,58.2,77179.52,0.0,0.99676,0.0,0.53892]
[1779795143372,58.2,77186.47,0.0,0.99678,0.0,0.53579]
[1779795144379,58.2,77191.53,0.0,0.9968,0.0,0.53352]
[1779795144916,58.2,77191.53,0.0,0.9968,0.0,0.53352]
[1779795144969,58.2,77191.53,0.0,0.9968,0.0,0.53352]
[1779795147400,58.2,77196.23,0.0,0.99681,0.0,0.53142]
[1779795147570,58.2,77196.23,0.0,0.99681,0.0,0.53142]
[1779795153442,58.2,77198.07,0.0,0.99682,0.0,0.52977]
[1779795158477,58.2,77194.47,0.0,0.99681,0.0,0.53137]
[1779795160851,58.2,77194.59,0.0,0.99681,0.0,0.53132]
[1779795160974,58.2,77194.59,0.0,0.99681,0.0,0.53132]
[1779795161053,58.2,77194.59,0.0,0.99681,0.0,0.53132]
[1779795161219,58.2,77194.59,0.0,0.99681,0.0,0.53132]
[1779795161271,58.2,77195.34,0.0,0.99681,0.0,0.53099]
[1779795165692,58.2,77196.85,0.0,0.99682,0.0,0.53031]
[1779795165721,58.2,77196.85,0.0,0.99682,0.0,0.53031]
[1779795165780,58.2,77196.85,0.0,0.99682,0.0,0.53031]
[1779795165970,58.2,77196.85,0.0,0.99682,0.0,0.53031]
[1779795166381,58.2,77197.44,0.0,0.99682,0.0,0.53005]
[1779795166533,58.2,77200.28,0.0,0.99683,0.0,0.52879]
[1779795169811,58.2,77201.97,0.0,0.99683,0.0,0.52804]
[1779795169951,58.2,77201.97,0.0,0.99683,0.0,0.52804]
[1779795169971,58.2,77201.97,0.0,0.99683,0.0,0.52804]
[1779795169992,58.2,77202.75,0.0,0.99684,0.0,0.52769]
[1779795170561,58.2,77205.72,0.0,0.99685,0.0,0.52638]
[1779795171568,58.2,77212.05,0.0,0.99686,0.0,0.52358]
[1779795173582,58.2,77216.26,0.0,0.99688,0.0,0.52173]
[1779795174789,58.2,77216.26,0.0,0.99688,0.0,0.52173]
[1779795174793,58.2,77216.26,0.0,0.99688,0.0,0.52173]
[1779795174972,58.2,77216.26,0.0,0.99688,0.0,0.52173]
[1779795175059,58.2,77217.44,0.0,0.99688,0.0,0.52121]
[1779795176906,58.2,77217.93,0.0,0.99688,0.0,0.521]
[1779795178442,58.2,77218.5,0.0,0.99688,0.0,0.52075]
[1779795178472,58.2,77216.76,0.0,0.99688,0.0,0.52151]
[1779795178869,58.2,77216.76,0.0,0.99688,0.0,0.52151]
[1779795178978,58.2,77216.76,0.0,0.99688,0.0,0.52151]
[1779795179006,58.2,77217.52,0.0,0.99688,0.0,0.52118]
[1779795183116,58.2,77218.9,0.0,0.99689,0.0,0.52057]
[1779795183222,58.2,77218.9,0.0,0.99689,0.0,0.52057]
[1779795183336,58.2,77218.9,0.0,0.99689,0.0,0.52057]
[1779795183387,58.2,77219.87,0.0,0.99689,0.0,0.52015]
[1779795183469,58.2,77219.87,0.0,0.99689,0.0,0.52015]
[1779795185670,58.2,77208.86,0.0,0.99686,0.0,0.52499]
[1779795186627,58.2,77208.86,0.0,0.99686,0.0,0.52499]
[1779795186724,58.2,77208.86,0.0,0.99686,0.0,0.52499]
[1779795186827,58.2,77208.86,0.0,0.99686,0.0,0.52499]
[1779795186977,58.2,77208.86,0.0,0.99686,0.0,0.52499]
[1779795187070,58.2,77205.58,0.0,0.99685,0.0,0.52644]
[1779795192720,58.2,77205.84,0.0,0.99685,0.0,0.52632]
[1779795193876,58.2,77205.84,0.0,0.99685,0.0,0.52632]
[1779795193968,58.2,77205.84,0.0,0.99685,0.0,0.52632]
[1779795194070,58.2,77210.73,0.0,0.99686,0.0,0.52416]
[1779795194701,58.2,77210.73,0.0,0.99686,0.0,0.52416]
[1779795194722,58.2,77210.73,0.0,0.99686,0.0,0.52416]
[1779795194734,58.2,77210.92,0.0,0.99686,0.0,0.52408]
[1779795196424,58.2,77210.92,0.0,0.99686,0.0,0.52408]
[1779795196470,58.2,77210.92,0.0,0.99686,0.0,0.52408]
[1779795200923,58.2,77211.51,0.0,0.99686,0.0,0.52382]
[1779795200970,58.2,77211.51,0.0,0.99686,0.0,0.52382]
[1779795201042,58.2,77211.51,0.0,0.99686,0.0,0.52382]
[1779795201219,58.2,77211.51,0.0,0.99686,0.0,0.52382]
[1779795201290,58.2,77211.51,0.0,0.99686,0.0,0.52382]
[1779795202815,58.2,77223.62,0.0,0.9969,0.0,0.51851]
[1779795203814,58.2,77232.02,0.0,0.99692,0.0,0.51485]
[1779795204691,58.2,77232.02,0.0,0.99692,0.0,0.51485]
[1779795204722,58.2,77232.02,0.0,0.99692,0.0,0.51485]
[1779795204964,58.2,77232.02,0.0,0.99692,0.0,0.51485]
[1779795205226,58.2,77232.02,0.0,0.99692,0.0,0.51485]
[1779795205326,58.2,77233.15,0.0,0.99693,0.0,0.51436]
[1779795206835,58.2,77229.96,0.0,0.99692,0.0,0.51575]
[1779795210501,58.2,77230.23,0.0,0.99692,0.0,0.51563]
[1779795210718,58.2,77230.23,0.0,0.99692,0.0,0.51563]
[1779795212877,58.2,77223.31,0.0,0.9969,0.0,0.51783]
[1779795213800,58.2,77223.31,0.0,0.9969,0.0,0.51783]
[1779795213942,58.2,77223.31,0.0,0.9969,0.0,0.51783]
[1779795213973,58.2,77223.31,0.0,0.9969,0.0,0.51783]
[1779795214043,58.2,77224.33,0.0,0.99691,0.0,0.51739]
[1779795215898,58.2,77227.3,0.0,0.99691,0.0,0.51609]
[1779795216919,58.2,77227.3,0.0,0.99691,0.0,0.51609]
[1779795216974,58.2,77227.3,0.0,0.99691,0.0,0.51609]
[1779795217945,58.2,77229.14,0.0,0.99692,0.0,0.51529]
[1779795217969,58.2,77229.14,0.0,0.99692,0.0,0.51529]
[1779795217995,58.2,77229.39,0.0,0.99692,0.0,0.51518]
[1779795218919,58.2,77224.02,0.0,0.99691,0.0,0.51752]
[1779795221112,58.2,77223.99,0.0,0.9969,0.0,0.51753]
[1779795221220,58.2,77223.99,0.0,0.9969,0.0,0.51753]
[1779795222443,58.2,77223.49,0.0,0.9969,0.0,0.51775]
[1779795222470,58.2,77223.49,0.0,0.9969,0.0,0.51775]
[1779795222478,58.2,77221.6,0.0,0.9969,0.0,0.51858]
[1779795227434,58.2,77223.11,0.0,0.9969,0.0,0.51792]
[1779795227469,58.2,77223.11,0.0,0.9969,0.0,0.51792]
[1779795236938,58.2,77222.32,0.0,0.9969,0.0,0.51826]
[1779795236968,58.2,77222.32,0.0,0.9969,0.0,0.51826]
[1779795241617,58.2,77222.13,0.0,0.9969,0.0,0.51835]
[1779795241721,58.2,77222.13,0.0,0.9969,0.0,0.51835]
[1779795241778,58.2,77222.13,0.0,0.9969,0.0,0.51835]
[1779795243088,58.2,77214.91,0.0,0.99688,0.0,0.52151]
[1779795243563,58.2,77214.91,0.0,0.99688,0.0,0.52151]
[1779795243723,58.2,77214.91,0.0,0.99688,0.0,0.52151]
[1779795246113,58.2,77182.37,0.0,0.99678,0.0,0.53596]
[1779795246773,58.2,77182.37,0.0,0.99678,0.0,0.53596]
[1779795247140,58.2,77144.14,0.0,0.99666,0.0,0.55339]
[1779795248131,58.2,77141.69,0.0,0.99665,0.0,0.55452]
[1779795249152,58.2,77147.15,0.0,0.99667,0.0,0.552]
[1779795249736,58.2,77147.15,0.0,0.99667,0.0,0.552]
[1779795250151,58.2,77154.84,0.0,0.9967,0.0,0.54846]
[1779795251041,58.2,77154.84,0.0,0.9967,0.0,0.54846]
[1779795251223,58.2,77154.84,0.0,0.9967,0.0,0.54846]
[1779795251267,58.2,77165.75,0.0,0.99673,0.0,0.54348]
[1779795252164,58.2,77166.39,0.0,0.99673,0.0,0.54318]
[1779795254190,58.2,77158.72,0.0,0.99671,0.0,0.54668]
[1779795255189,58.2,77153.29,0.0,0.99669,0.0,0.54917]
[1779795256197,58.2,77150.98,0.0,0.99668,0.0,0.55023]
[1779795259220,58.2,77153.71,0.0,0.99669,0.0,0.54898]
[1779795261234,58.2,77162.08,0.0,0.99672,0.0,0.54515]
[1779795265262,58.2,77162.9,0.0,0.99672,0.0,0.54477]
[1779795267539,58.2,77162.86,0.0,0.99672,0.0,0.54479]
[1779795267727,58.2,77163.26,0.0,0.99672,0.0,0.54461]
[1779795267733,58.2,77163.26,0.0,0.99672,0.0,0.54461]
[1779795267972,58.2,77163.26,0.0,0.99672,0.0,0.54461]
[1779795268283,58.2,77162.8,0.0,0.99672,0.0,0.54482]
[1779795270297,58.2,77165.91,0.0,0.99673,0.0,0.5434]
[1779795271409,58.2,77169.09,0.0,0.99674,0.0,0.54112]
[1779795272176,58.2,77169.09,0.0,0.99674,0.0,0.54112]
[1779795272223,58.2,77169.09,0.0,0.99674,0.0,0.54112]
[1779795272471,58.2,77169.09,0.0,0.99674,0.0,0.54112]
[1779795272547,58.2,77172.83,0.0,0.99676,0.0,0.53942]
[1779795272723,58.2,77172.83,0.0,0.99676,0.0,0.53942]
[1779795278459,58.2,77170.83,0.0,0.99675,0.0,0.54033]
[1779795279466,58.2,77165.62,0.0,0.99673,0.0,0.54269]
[1779795280458,58.2,77165.62,0.0,0.99673,0.0,0.54269]
[1779795280474,58.2,77165.62,0.0,0.99673,0.0,0.54269]
[1779795280557,58.2,77162.53,0.0,0.99672,0.0,0.5441]
[1779795280784,58.2,77162.53,0.0,0.99672,0.0,0.5441]
[1779795280972,58.2,77162.53,0.0,0.99672,0.0,0.5441]
[1779795284055,58.2,77161.81,0.0,0.99672,0.0,0.54443]
[1779795284504,58.2,77167.77,0.0,0.99674,0.0,0.54171]
[1779795284617,58.2,77167.77,0.0,0.99674,0.0,0.54171]
[1779795284728,58.2,77167.77,0.0,0.99674,0.0,0.54171]
[1779795285441,58.2,77167.77,0.0,0.99674,0.0,0.54171]
[1779795285468,58.2,77167.77,0.0,0.99674,0.0,0.54171]
[1779795285511,58.2,77169.3,0.0,0.99675,0.0,0.54102]
[1779795290546,58.2,77169.08,0.0,0.99674,0.0,0.54112]
[1779795291553,58.2,77164.36,0.0,0.99673,0.0,0.54326]
[1779795291861,58.2,77164.36,0.0,0.99673,0.0,0.54326]
[1779795291977,58.2,77164.36,0.0,0.99673,0.0,0.54326]
[1779795293567,58.2,77166.63,0.0,0.99674,0.0,0.54223]
[1779795300616,58.2,77166.99,0.0,0.99674,0.0,0.54207]
[1779795303055,58.2,77167.25,0.0,0.99674,0.0,0.54195]
[1779795303227,58.2,77167.25,0.0,0.99674,0.0,0.54195]
[1779795303528,58.2,77167.25,0.0,0.99674,0.0,0.54195]
[1779795303546,58.2,77179.07,0.0,0.99678,0.0,0.53661]
[1779795303686,58.2,77179.07,0.0,0.99678,0.0,0.53661]
[1779795303865,58.2,77179.07,0.0,0.99678,0.0,0.53661]
[1779795303889,58.2,77181.86,0.0,0.99678,0.0,0.53535]
[1779795309680,58.2,77181.53,0.0,0.99678,0.0,0.5355]
[1779795312577,58.2,77181.33,0.0,0.99678,0.0,0.53559]
[1779795312725,58.2,77181.22,0.0,0.99678,0.0,0.53564]
[1779795312914,58.2,77181.22,0.0,0.99678,0.0,0.53564]
[1779795312974,58.2,77181.22,0.0,0.99678,0.0,0.53564]
[1779795313009,58.2,77181.78,0.0,0.99678,0.0,0.53539]
[1779795319369,58.2,77183.1,0.0,0.99679,0.0,0.5348]
[1779795322244,58.2,77182.69,0.0,0.99679,0.0,0.53498]
[1779795322473,58.2,77182.69,0.0,0.99679,0.0,0.53498]
[1779795322524,58.2,77176.19,0.0,0.99677,0.0,0.53791]
[1779795322712,58.2,77176.19,0.0,0.99677,0.0,0.53791]
[1779795322721,58.2,77176.19,0.0,0.99677,0.0,0.53791]
[1779795325486,58.2,77176.25,0.0,0.99677,0.0,0.53788]
[1779795325726,58.2,77177.58,0.0,0.99677,0.0,0.53728]
[1779795327361,58.2,77178.89,0.0,0.99677,0.0,0.53669]
[1779795327471,58.2,77178.89,0.0,0.99677,0.0,0.53669]
[1779795327509,58.2,77181.23,0.0,0.99678,0.0,0.53564]
[1779795330624,58.2,77180.27,0.0,0.99678,0.0,0.53607]
[1779795330720,58.2,77180.65,0.0,0.99678,0.0,0.5359]
[1779795335864,58.2,77180.27,0.0,0.99678,0.0,0.53523]
[1779795337722,58.2,77178.53,0.0,0.99678,0.0,0.53601]
[1779795339709,58.2,77178.86,0.0,0.99678,0.0,0.53587]
[1779795339718,58.2,77178.86,0.0,0.99678,0.0,0.53587]
[1779795339892,58.2,77177.29,0.0,0.99677,0.0,0.53657]
[1779795342819,58.2,77178.04,0.0,0.99678,0.0,0.53623]
[1779795342977,58.2,77178.04,0.0,0.99678,0.0,0.53623]
[1779795343774,58.2,77176.8,0.0,0.99677,0.0,0.53679]
[1779795343970,58.2,77176.8,0.0,0.99677,0.0,0.53679]
[1779795344069,58.2,77167.46,0.0,0.99674,0.0,0.54101]
[1779795344926,58.2,77163.61,0.0,0.99673,0.0,0.54276]
[1779795346107,58.2,77163.61,0.0,0.99673,0.0,0.54276]
[1779795346223,58.2,77163.61,0.0,0.99673,0.0,0.54276]
[1779795346283,58.2,77153.98,0.0,0.9967,0.0,0.54716]
[1779795346941,58.2,77133.41,0.0,0.99664,0.0,0.55665]
[1779795347948,58.2,77117.83,0.0,0.99659,0.0,0.56393]
[1779795349136,58.2,77116.05,0.0,0.99658,0.0,0.56477]
[1779795350575,58.2,77116.05,0.0,0.99658,0.0,0.56477]
[1779795351976,58.2,77110.89,0.0,0.99657,0.0,0.5672]
[1779795352983,58.2,77113.4,0.0,0.99657,0.0,0.56602]
[1779795356009,58.2,77110.49,0.0,0.99656,0.0,0.56739]
[1779795359585,58.2,77109.3,0.0,0.99656,0.0,0.56795]
[1779795359719,58.2,77108.78,0.0,0.99656,0.0,0.5682]
[1779795359879,58.2,77108.78,0.0,0.99656,0.0,0.5682]
[1779795359970,58.2,77108.78,0.0,0.99656,0.0,0.5682]
[1779795360035,58.2,77108.86,0.0,0.99656,0.0,0.56816]
[1779795362049,58.2,77104.78,0.0,0.99655,0.0,0.5701]
[1779795363056,58.2,77099.14,0.0,0.99653,0.0,0.57278]
[1779795364029,58.2,77099.14,0.0,0.99653,0.0,0.57278]
[1779795364226,58.2,77099.14,0.0,0.99653,0.0,0.57278]
[1779795364277,58.2,77101.92,0.0,0.99654,0.0,0.57145]
[1779795365070,58.2,77113.54,0.0,0.99657,0.0,0.56595]
[1779795366013,58.2,77113.54,0.0,0.99657,0.0,0.56595]
[1779795366222,58.2,77113.54,0.0,0.99657,0.0,0.56595]
[1779795366300,58.2,77114.04,0.0,0.99658,0.0,0.56571]
[1779795368954,58.2,77113.23,0.0,0.99657,0.0,0.5661]
[1779795368972,58.2,77113.23,0.0,0.99657,0.0,0.5661]
[1779795370105,58.2,77107.91,0.0,0.99656,0.0,0.56861]
[1779795371569,58.2,77107.91,0.0,0.99656,0.0,0.56861]
[1779795371578,58.2,77099.92,0.0,0.99653,0.0,0.57241]
[1779795371720,58.2,77099.92,0.0,0.99653,0.0,0.57241]
[1779795371720,58.2,77099.92,0.0,0.99653,0.0,0.57241]
[1779795371972,58.2,77099.92,0.0,0.99653,0.0,0.57241]
[1779795372119,58.2,77097.8,0.0,0.99652,0.0,0.57342]
[1779795373126,58.2,77099.27,0.0,0.99653,0.0,0.57272]
[1779795374133,58.2,77093.33,0.0,0.99651,0.0,0.57555]
[1779795374831,58.2,77093.33,0.0,0.99651,0.0,0.57555]
[1779795374970,58.2,77093.33,0.0,0.99651,0.0,0.57555]
[1779795375675,58.2,77093.33,0.0,0.99651,0.0,0.57555]
[1779795375718,58.2,77093.95,0.0,0.99651,0.0,0.57526]
[1779795376147,58.2,77096.04,0.0,0.99652,0.0,0.57426]
[1779795377154,58.2,77098.74,0.0,0.99653,0.0,0.57297]
[1779795378161,58.2,77105.16,0.0,0.99655,0.0,0.56991]
[1779795378834,58.2,77105.16,0.0,0.99655,0.0,0.56991]
[1779795378972,58.2,77105.16,0.0,0.99655,0.0,0.56991]
[1779795379168,58.2,77108.53,0.0,0.99656,0.0,0.56832]
[1779795382189,58.2,77110.17,0.0,0.99656,0.0,0.56754]
[1779795385210,58.2,77114.34,0.0,0.99658,0.0,0.56557]
[1779795386104,58.2,77114.34,0.0,0.99658,0.0,0.56557]
[1779795386543,58.2,77114.34,0.0,0.99658,0.0,0.56557]
[1779795386728,58.2,77114.33,0.0,0.99658,0.0,0.56558]
[1779795390245,58.2,77117.03,0.0,0.99659,0.0,0.56431]
[1779795391252,58.2,77120.58,0.0,0.9966,0.0,0.56177]
[1779795392261,58.2,77131.51,0.0,0.99664,0.0,0.55667]
[1779795393266,58.2,77135.41,0.0,0.99665,0.0,0.55486]
[1779795393854,58.2,77135.41,0.0,0.99665,0.0,0.55486]
[1779795393973,58.2,77135.41,0.0,0.99665,0.0,0.55486]
[1779795394273,58.2,77133.09,0.0,0.99664,0.0,0.55593]
[1779795396287,58.2,77135.48,0.0,0.99665,0.0,0.55483]
[1779795397294,58.2,77136.86,0.0,0.99665,0.0,0.55419]
[1779795397771,58.2,77136.86,0.0,0.99665,0.0,0.55419]
[1779795397973,58.2,77136.86,0.0,0.99665,0.0,0.55419]
[1779795398301,58.2,77138.24,0.0,0.99666,0.0,0.55355]
[1779795402329,58.2,77136.96,0.0,0.99665,0.0,0.55414]
[1779795405408,58.2,77136.53,0.0,0.99665,0.0,0.55434]
[1779795405478,58.2,77136.53,0.0,0.99665,0.0,0.55434]
[1779795407364,58.2,77137.92,0.0,0.99666,0.0,0.5537]
[1779795408371,58.2,77140.79,0.0,0.99667,0.0,0.55237]
[1779795413025,58.2,77141.89,0.0,0.99667,0.0,0.55186]
[1779795413222,58.2,77141.89,0.0,0.99667,0.0,0.55186]
[1779795413405,58.2,77140.66,0.0,0.99667,0.0,0.55243]
[1779795414413,58.2,77139.11,0.0,0.99666,0.0,0.55315]
[1779795419448,58.2,77138.6,0.0,0.99666,0.0,0.55338]
[1779795419849,58.2,77138.6,0.0,0.99666,0.0,0.55338]
[1779795419971,58.2,77138.6,0.0,0.99666,0.0,0.55338]
[1779795421462,58.2,77136.7,0.0,0.99665,0.0,0.55426]
[1779795426497,58.2,77135.32,0.0,0.99665,0.0,0.5549]
[1779795426825,58.2,77135.32,0.0,0.99665,0.0,0.5549]
[1779795426971,58.2,77135.32,0.0,0.99665,0.0,0.5549]
[1779795427505,58.2,77132.25,0.0,0.99664,0.0,0.55633]
[1779795430526,58.2,77133.75,0.0,0.99664,0.0,0.55563]
[1779795432544,58.2,77134.4,0.0,0.99665,0.0,0.55533]
[1779795432729,58.2,77134.4,0.0,0.99665,0.0,0.55533]
[1779795438582,58.2,77132.13,0.0,0.99664,0.0,0.55638]
[1779795443606,58.2,77132.74,0.0,0.99664,0.0,0.5561]
[1779795446718,58.2,77133.38,0.0,0.99664,0.0,0.5558]
[1779795456710,58.2,77132.89,0.0,0.99665,0.0,0.55517]
[1779795460740,58.2,77131.71,0.0,0.99664,0.0,0.55572]
[1779795462720,58.2,77132.69,0.0,0.99665,0.0,0.55526]
[1779795467736,58.2,77132.97,0.0,0.99665,0.0,0.55513]
[1779795467969,58.2,77132.77,0.0,0.99665,0.0,0.55522]
[1779795474550,58.2,77131.11,0.0,0.99664,0.0,0.55599]
[1779795474718,58.2,77131.11,0.0,0.99664,0.0,0.55599]
[1779795475847,58.2,77128.04,0.0,0.99663,0.0,0.55742]
[1779795476853,58.2,77124.51,0.0,0.99662,0.0,0.55907]
[1779795480267,58.2,77124.07,0.0,0.99662,0.0,0.55927]
[1779795480468,58.2,77124.07,0.0,0.99662,0.0,0.55927]
[1779795488986,58.2,77124.28,0.0,0.99662,0.0,0.55918]
[1779795493972,58.2,77122.99,0.0,0.99662,0.0,0.55978]
[1779795495987,58.2,77121.67,0.0,0.99661,0.0,0.5604]
[1779795496994,58.2,77119.32,0.0,0.9966,0.0,0.5615]
[1779795498212,58.2,77119.32,0.0,0.9966,0.0,0.5615]
[1779795498219,58.2,77119.32,0.0,0.9966,0.0,0.5615]
[1779795498327,58.2,77119.32,0.0,0.9966,0.0,0.5615]
[1779795504044,58.2,77119.02,0.0,0.9966,0.0,0.56164]
[1779795505051,58.2,77116.95,0.0,0.9966,0.0,0.56261]
[1779795506060,58.2,77115.19,0.0,0.99659,0.0,0.56343]
[1779795507599,58.2,77115.19,0.0,0.99659,0.0,0.56343]
[1779795507720,58.2,77115.19,0.0,0.99659,0.0,0.56343]
[1779795511093,58.2,77113.58,0.0,0.99659,0.0,0.56332]
[1779795512878,58.2,77112.84,0.0,0.99659,0.0,0.56367]
[1779795512969,58.2,77112.84,0.0,0.99659,0.0,0.56367]
[1779795514298,58.2,77109.97,0.0,0.99658,0.0,0.56502]
[1779795516129,58.2,77107.12,0.0,0.99657,0.0,0.56637]
[1779795518299,58.2,77106.89,0.0,0.99657,0.0,0.56647]
[1779795518472,58.2,77106.89,0.0,0.99657,0.0,0.56647]
[1779795518474,58.2,77106.78,0.0,0.99657,0.0,0.56653]
[1779795519705,58.2,77106.78,0.0,0.99657,0.0,0.56653]
[1779795519720,58.2,77106.78,0.0,0.99657,0.0,0.56653]
[1779795525191,58.2,77107.23,0.0,0.99657,0.0,0.56631]
[1779795527551,58.2,77107.16,0.0,0.99657,0.0,0.56635]
[1779795527718,58.2,77107.16,0.0,0.99657,0.0,0.56635]
[1779795533247,58.2,77107.12,0.0,0.99657,0.0,0.56637]
[1779795536908,58.2,77107.08,0.0,0.99657,0.0,0.56638]
[1779795537689,58.2,77100.19,0.0,0.99655,0.0,0.56965]
[1779795538282,58.2,77095.96,0.0,0.99653,0.0,0.57166]
[1779795539035,58.2,77095.96,0.0,0.99653,0.0,0.57166]
[1779795539220,58.2,77095.96,0.0,0.99653,0.0,0.57166]
[1779795540724,58.2,77096.02,0.0,0.99653,0.0,0.57163]
[1779795540825,58.2,77096.28,0.0,0.99653,0.0,0.5715]
[1779795543317,58.2,77100.2,0.0,0.99655,0.0,0.56964]
[1779795544980,58.2,77099.79,0.0,0.99655,0.0,0.56984]
[1779795545221,58.2,77099.79,0.0,0.99655,0.0,0.56984]
[1779795548352,58.2,77097.43,0.0,0.99654,0.0,0.57096]
[1779795548860,58.2,77097.43,0.0,0.99654,0.0,0.57096]
[1779795548967,58.2,77097.43,0.0,0.99654,0.0,0.57096]
[1779795549531,58.2,77097.27,0.0,0.99654,0.0,0.57103]
[1779795550314,58.2,77097.27,0.0,0.99654,0.0,0.57103]
[1779795550471,58.2,77097.27,0.0,0.99654,0.0,0.57103]
[1779795554533,58.2,77095.86,0.0,0.99653,0.0,0.5717]
[1779795554988,58.2,77095.94,0.0,0.99653,0.0,0.57167]
[1779795555221,58.2,77095.94,0.0,0.99653,0.0,0.57167]
[1779795558243,58.2,77095.82,0.0,0.99653,0.0,0.57172]
[1779795558482,58.2,77095.82,0.0,0.99653,0.0,0.57172]
[1779795558722,58.2,77095.82,0.0,0.99653,0.0,0.57172]
[1779795560436,58.2,77101.85,0.0,0.99655,0.0,0.56886]
[1779795562586,58.2,77102.82,0.0,0.99656,0.0,0.5684]
[1779795562738,58.2,77102.82,0.0,0.99656,0.0,0.5684]
[1779795563457,58.2,77104.48,0.0,0.99656,0.0,0.56761]
[1779795566482,58.2,77105.7,0.0,0.99656,0.0,0.56704]
[1779795567489,58.2,77114.44,0.0,0.99659,0.0,0.56292]
[1779795568830,58.2,77114.44,0.0,0.99659,0.0,0.56292]
[1779795568836,58.2,77114.51,0.0,0.99659,0.0,0.56288]
[1779795568975,58.2,77114.51,0.0,0.99659,0.0,0.56288]
[1779795571517,58.2,77116.17,0.0,0.9966,0.0,0.56124]
[1779795572524,58.2,77120.09,0.0,0.99662,0.0,0.5594]
[1779795573946,58.2,77119.95,0.0,0.99662,0.0,0.55947]
[1779795573974,58.2,77119.95,0.0,0.99662,0.0,0.55947]
[1779795576268,58.2,77119.97,0.0,0.99662,0.0,0.55946]
[1779795576616,58.2,77119.97,0.0,0.99662,0.0,0.55946]
[1779795576717,58.2,77121.26,0.0,0.99662,0.0,0.55886]
[1779795577614,58.2,77123.63,0.0,0.99663,0.0,0.55775]
[1779795578788,58.2,77123.63,0.0,0.99663,0.0,0.55775]
[1779795578975,58.2,77123.87,0.0,0.99663,0.0,0.55764]
[1779795579773,58.2,77123.87,0.0,0.99663,0.0,0.55764]
[1779795579849,58.2,77124.87,0.0,0.99663,0.0,0.55718]
[1779795580580,58.2,77135.63,0.0,0.99667,0.0,0.55218]
[1779795582044,58.2,77137.76,0.0,0.99667,0.0,0.5512]
[1779795582224,58.2,77137.76,0.0,0.99667,0.0,0.5512]
[1779795582597,58.2,77136.37,0.0,0.99667,0.0,0.55184]
[1779795587634,58.2,77134.87,0.0,0.99666,0.0,0.55254]
[1779795592706,58.2,77133.82,0.0,0.99666,0.0,0.55302]
[1779795592719,58.2,77133.82,0.0,0.99666,0.0,0.55302]
[1779795594999,58.2,77136.19,0.0,0.99667,0.0,0.55193]
[1779795595220,58.2,77136.19,0.0,0.99667,0.0,0.55193]
[1779795595690,58.2,77136.59,0.0,0.99667,0.0,0.55174]
[1779795596688,58.2,77136.59,0.0,0.99667,0.0,0.55174]
[1779795596723,58.2,77136.59,0.0,0.99667,0.0,0.55174]
[1779795596789,58.2,77140.21,0.0,0.99668,0.0,0.55007]
[1779795600748,58.2,77145.28,0.0,0.9967,0.0,0.54774]
[1779795601748,58.2,77148.4,0.0,0.99671,0.0,0.54631]
[1779795603355,58.2,77148.69,0.0,0.99671,0.0,0.54618]
[1779795603475,58.2,77148.69,0.0,0.99671,0.0,0.54618]
[1779795603677,58.2,77148.69,0.0,0.99671,0.0,0.54618]
[1779795603718,58.2,77148.69,0.0,0.99671,0.0,0.54618]
[1779795603766,58.2,77149.17,0.0,0.99671,0.0,0.54596]
[1779795609807,58.2,77149.19,0.0,0.99671,0.0,0.54595]
[1779795611867,58.2,77149.54,0.0,0.99671,0.0,0.54579]
[1779795611971,58.2,77149.54,0.0,0.99671,0.0,0.54579]
[1779795614720,58.2,77148.85,0.0,0.99671,0.0,0.54611]
[1779795614844,58.2,77148.91,0.0,0.99671,0.0,0.54608]
[1779795614968,58.2,77148.91,0.0,0.99671,0.0,0.54608]
[1779795616691,58.2,77148.91,0.0,0.99671,0.0,0.54608]
[1779795616718,58.2,77148.91,0.0,0.99671,0.0,0.54608]
[1779795621893,58.2,77148.96,0.0,0.99671,0.0,0.54606]
[1779795624719,58.2,77148.96,0.0,0.99671,0.0,0.54606]
[1779795626928,58.2,77153.07,0.0,0.99672,0.0,0.54418]
[1779795627080,58.2,77153.07,0.0,0.99672,0.0,0.54418]
[1779795627259,58.2,77153.07,0.0,0.99672,0.0,0.54418]
[1779795627936,58.2,77153.24,0.0,0.99672,0.0,0.5441]
[1779795629568,58.2,77156.57,0.0,0.99673,0.0,0.54259]
[1779795632663,58.2,77156.42,0.0,0.99673,0.0,0.54265]
[1779795632720,58.2,77156.42,0.0,0.99673,0.0,0.54265]
[1779795636928,58.2,77158.7,0.0,0.99674,0.0,0.54077]
[1779795636972,58.2,77159.94,0.0,0.99675,0.0,0.54021]
[1779795637145,58.2,77159.94,0.0,0.99675,0.0,0.54021]
[1779795637220,58.2,77159.94,0.0,0.99675,0.0,0.54021]
[1779795637246,58.2,77166.62,0.0,0.99677,0.0,0.53719]
[1779795642193,58.2,77168.54,0.0,0.99677,0.0,0.53633]
[1779795642224,58.2,77168.54,0.0,0.99677,0.0,0.53633]
[1779795644040,58.2,77165.8,0.0,0.99676,0.0,0.53756]
[1779795644217,58.2,77165.8,0.0,0.99676,0.0,0.53756]
[1779795644283,58.2,77166.19,0.0,0.99677,0.0,0.53739]
[1779795647241,58.2,77166.86,0.0,0.99677,0.0,0.53708]
[1779795647473,58.2,77166.86,0.0,0.99677,0.0,0.53708]
[1779795648931,58.2,77168.49,0.0,0.99677,0.0,0.53635]
[1779795654142,58.2,77168.72,0.0,0.99677,0.0,0.53625]
[1779795661192,58.2,77167.84,0.0,0.99677,0.0,0.53664]
[1779795664793,58.2,77168.15,0.0,0.99677,0.0,0.5365]
[1779795664969,58.2,77168.15,0.0,0.99677,0.0,0.5365]
[1779795665273,58.2,77168.57,0.0,0.99677,0.0,0.53631]
[1779795665470,58.2,77168.57,0.0,0.99677,0.0,0.53631]
[1779795665569,58.2,77169.62,0.0,0.99678,0.0,0.53584]
[1779795668331,58.2,77174.17,0.0,0.99679,0.0,0.5338]
[1779795669535,58.2,77174.17,0.0,0.99679,0.0,0.5338]
[1779795669724,58.2,77174.17,0.0,0.99679,0.0,0.5338]
[1779795669756,58.2,77179.5,0.0,0.99681,0.0,0.53141]
[1779795672920,58.2,77180.44,0.0,0.99681,0.0,0.53099]
[1779795672969,58.2,77180.44,0.0,0.99681,0.0,0.53099]
[1779795673275,58.2,77181.47,0.0,0.99681,0.0,0.53053]
[1779795677586,58.2,77181.77,0.0,0.99681,0.0,0.5304]
[1779795677719,58.2,77181.77,0.0,0.99681,0.0,0.5304]
[1779795683345,58.2,77181.44,0.0,0.99681,0.0,0.53054]
[1779795688717,58.2,77181.4,0.0,0.99681,0.0,0.53056]
[1779795692817,58.2,77181.45,0.0,0.99682,0.0,0.52971]
[1779795692968,58.2,77181.45,0.0,0.99682,0.0,0.52971]
[1779795695350,58.2,77181.59,0.0,0.99682,0.0,0.52965]
[1779795695467,58.2,77181.59,0.0,0.99682,0.0,0.52965]
[1779795695569,58.2,77181.63,0.0,0.99682,0.0,0.52963]
[1779795700725,58.2,77181.59,0.0,0.99682,0.0,0.52965]
[1779795707153,58.2,77181.38,0.0,0.99682,0.0,0.52974]
[1779795707218,58.2,77181.38,0.0,0.99682,0.0,0.52974]
[1779795709680,58.2,77180.93,0.0,0.99682,0.0,0.52994]
[1779795709720,58.2,77180.93,0.0,0.99682,0.0,0.52994]
[1779795709819,58.2,77180.19,0.0,0.99681,0.0,0.53027]
[1779795714724,58.2,77178.49,0.0,0.99681,0.0,0.53103]
[1779795720604,58.2,77178.72,0.0,0.99681,0.0,0.53093]
[1779795722292,58.2,77178.69,0.0,0.99681,0.0,0.53094]
[1779795722467,58.2,77178.69,0.0,0.99681,0.0,0.53094]
[1779795727571,58.2,77177.64,0.0,0.99681,0.0,0.53141]
[1779795727721,58.2,77177.64,0.0,0.99681,0.0,0.53141]
[1779795727724,58.2,77177.61,0.0,0.99681,0.0,0.53142]
[1779795732027,58.2,77177.33,0.0,0.9968,0.0,0.53155]
[1779795731681,58.2,77173.91,0.0,0.99679,0.0,0.53308]
[1779795732219,58.2,77173.91,0.0,0.99679,0.0,0.53308]
[1779795735895,58.2,77173.41,0.0,0.99679,0.0,0.5333]
[1779795735972,58.2,77173.41,0.0,0.99679,0.0,0.5333]
[1779795736054,58.2,77173.48,0.0,0.99679,0.0,0.53327]
[1779795737351,58.2,77173.48,0.0,0.99679,0.0,0.53327]
[1779795737467,58.2,77173.48,0.0,0.99679,0.0,0.53327]
[1779795742759,58.2,77173.4,0.0,0.99679,0.0,0.53331]
[1779795744723,58.2,77173.14,0.0,0.99679,0.0,0.53342]
[1779795745121,58.2,77172.35,0.0,0.99679,0.0,0.53378]
[1779795745222,58.2,77172.35,0.0,0.99679,0.0,0.53378]
[1779795745780,58.2,77172.32,0.0,0.99679,0.0,0.53379]
[1779795750815,58.2,77172.28,0.0,0.99679,0.0,0.53381]
[1779795752190,58.2,77172.63,0.0,0.99679,0.0,0.53282]
[1779795752217,58.2,77172.63,0.0,0.99679,0.0,0.53282]
[1779795755851,58.2,77152.4,0.0,0.99673,0.0,0.54195]
[1779795756857,58.2,77145.47,0.0,0.99671,0.0,0.54511]
[1779795758089,58.2,77143.53,0.0,0.99671,0.0,0.54599]
[1779795758164,58.2,77143.53,0.0,0.99671,0.0,0.54599]
[1779795758222,58.2,77143.53,0.0,0.99671,0.0,0.54599]
[1779795758382,58.2,77143.53,0.0,0.99671,0.0,0.54599]
[1779795758472,58.2,77143.53,0.0,0.99671,0.0,0.54599]
[1779795758871,58.2,77143.5,0.0,0.99671,0.0,0.54601]
[1779795763907,58.2,77143.5,0.0,0.99671,0.0,0.54601]
[1779795767540,58.2,77145.75,0.0,0.99671,0.0,0.54498]
[1779795767718,58.2,77145.75,0.0,0.99671,0.0,0.54498]
[1779795769948,58.2,77150.51,0.0,0.99673,0.0,0.54281]
[1779795770591,58.2,77150.51,0.0,0.99673,0.0,0.54281]
[1779795770722,58.2,77150.51,0.0,0.99673,0.0,0.54281]
[1779795770955,58.2,77152.39,0.0,0.99673,0.0,0.54195]
[1779795771435,58.2,77152.39,0.0,0.99673,0.0,0.54195]
[1779795771469,58.2,77152.39,0.0,0.99673,0.0,0.54195]
[1779795778004,58.2,77150.69,0.0,0.99673,0.0,0.54273]
[1779795781034,58.2,77147.87,0.0,0.99672,0.0,0.54401]
[1779795781371,58.2,77147.87,0.0,0.99672,0.0,0.54401]
[1779795781470,58.2,77147.87,0.0,0.99672,0.0,0.54401]
[1779795781680,58.2,77147.87,0.0,0.99672,0.0,0.54401]
[1779795781721,58.2,77147.87,0.0,0.99672,0.0,0.54401]
[1779795782041,58.2,77146.35,0.0,0.99671,0.0,0.5447]
[1779795786557,58.2,77144.74,0.0,0.99671,0.0,0.54544]
[1779795786717,58.2,77144.74,0.0,0.99671,0.0,0.54544]
[1779795786726,58.2,77144.74,0.0,0.99671,0.0,0.54544]
[1779795786969,58.2,77144.74,0.0,0.99671,0.0,0.54544]
[1779795787078,58.2,77142.59,0.0,0.9967,0.0,0.54642]
[1779795792113,58.2,77142.38,0.0,0.9967,0.0,0.54652]
[1779795795202,58.2,77142.37,0.0,0.9967,0.0,0.54653]
[1779795795222,58.2,77142.37,0.0,0.9967,0.0,0.54653]
[1779795795527,58.2,77142.37,0.0,0.9967,0.0,0.54653]
[1779795795720,58.2,77142.37,0.0,0.9967,0.0,0.54653]
[1779795795821,58.2,77145.6,0.0,0.99671,0.0,0.54505]
[1779795801885,58.2,77146.12,0.0,0.99671,0.0,0.54481]
[1779795807219,58.2,77146.38,0.0,0.99671,0.0,0.54469]
[1779795808435,58.2,77146.38,0.0,0.99671,0.0,0.54469]
[1779795808467,58.2,77146.38,0.0,0.99671,0.0,0.54469]
[1779795811417,58.2,77146.51,0.0,0.99671,0.0,0.54463]
[1779795811473,58.2,77146.51,0.0,0.99671,0.0,0.54463]
[1779795811518,58.2,77150.81,0.0,0.99673,0.0,0.54183]
[1779795814334,58.2,77151.62,0.0,0.99674,0.0,0.54146]
[1779795814470,58.2,77151.62,0.0,0.99674,0.0,0.54146]
[1779795816347,58.2,77148.73,0.0,0.99673,0.0,0.54277]
[1779795816468,58.2,77148.73,0.0,0.99673,0.0,0.54277]
[1779795816570,58.2,77150.76,0.0,0.99673,0.0,0.54185]
[1779795822325,58.2,77150.28,0.0,0.99673,0.0,0.54207]
[1779795828920,58.2,77149.69,0.0,0.99673,0.0,0.54234]
[1779795828970,58.2,77149.69,0.0,0.99673,0.0,0.54234]
[1779795835420,58.2,77149.66,0.0,0.99673,0.0,0.54235]
[1779795838615,58.2,77149.66,0.0,0.99673,0.0,0.54235]
[1779795838722,58.2,77149.66,0.0,0.99673,0.0,0.54235]
[1779795838858,58.2,77149.66,0.0,0.99673,0.0,0.54235]
[1779795838973,58.2,77149.66,0.0,0.99673,0.0,0.54235]
[1779795839072,58.2,77151.86,0.0,0.99674,0.0,0.54135]
[1779795844483,58.2,77152.78,0.0,0.99674,0.0,0.54093]
[1779795849518,58.2,77152.47,0.0,0.99674,0.0,0.54107]
[1779795854553,58.2,77152.35,0.0,0.99674,0.0,0.54113]
[1779795855767,58.2,77152.35,0.0,0.99674,0.0,0.54113]
[1779795855968,58.2,77152.35,0.0,0.99674,0.0,0.54113]
[1779795862609,58.2,77153.09,0.0,0.99674,0.0,0.54079]
[1779795867644,58.2,77153.42,0.0,0.99674,0.0,0.54064]
[1779795871983,58.2,77153.35,0.0,0.99674,0.0,0.54067]
[1779795872084,58.2,77153.38,0.0,0.99675,0.0,0.53982]
[1779795872219,58.2,77153.38,0.0,0.99675,0.0,0.53982]
[1779795877718,58.2,77153.47,0.0,0.99675,0.0,0.53977]
[1779795884767,58.2,77154.2,0.0,0.99675,0.0,0.53944]
[1779795890809,58.2,77153.56,0.0,0.99675,0.0,0.53973]
[1779795897859,58.2,77152.1,0.0,0.99674,0.0,0.5404]
[1779795901887,58.2,77147.21,0.0,0.99673,0.0,0.54262]
[1779795907929,58.2,77146.65,0.0,0.99672,0.0,0.54287]
[1779795915985,58.2,77146.81,0.0,0.99673,0.0,0.5428]
[1779795921022,58.2,77146.95,0.0,0.99673,0.0,0.54274]
[1779795925050,58.2,77152.68,0.0,0.99674,0.0,0.54013]
[1779795930087,58.2,77151.0,0.0,0.99674,0.0,0.54089]
[1779795936130,58.2,77150.65,0.0,0.99674,0.0,0.54021]
[1779795941165,58.2,77151.0,0.0,0.99674,0.0,0.54005]
[1779795946200,58.2,77150.53,0.0,0.99674,0.0,0.54026]
[1779795951235,58.2,77150.66,0.0,0.99674,0.0,0.54021]
[1779795956272,58.2,77150.6,0.0,0.99674,0.0,0.54023]
[1779795961308,58.2,77149.43,0.0,0.99674,0.0,0.54076]
[1779795962316,58.2,77143.54,0.0,0.99672,0.0,0.54344]
[1779795967351,58.2,77143.11,0.0,0.99672,0.0,0.54364]
[1779795974402,58.2,77142.68,0.0,0.99672,0.0,0.54384]
[1779795980444,58.2,77141.69,0.0,0.99671,0.0,0.54429]
[1779795988500,58.2,77142.17,0.0,0.99672,0.0,0.54407]
[1779795994545,58.2,77141.65,0.0,0.99672,0.0,0.54346]
[1779795995552,58.2,77136.93,0.0,0.9967,0.0,0.54561]
[1779796001594,58.2,77136.04,0.0,0.9967,0.0,0.54602]
[1779796006629,58.2,77134.64,0.0,0.9967,0.0,0.54666]
[1779796009152,58.2,77133.2,0.0,0.99669,0.0,0.54732]
[1779796009220,58.2,77133.2,0.0,0.99669,0.0,0.54732]
[1779796009312,58.2,77133.33,0.0,0.99669,0.0,0.54726]
[1779796013030,58.2,77138.97,0.0,0.99671,0.0,0.54468]
[1779796013678,58.2,77142.92,0.0,0.99672,0.0,0.54288]
[1779796019095,58.2,77142.85,0.0,0.99672,0.0,0.54291]
[1779796019172,58.2,77159.59,0.0,0.99677,0.0,0.53533]
[1779796019722,58.2,77165.72,0.0,0.99679,0.0,0.53258]
[1779796022235,58.2,77164.7,0.0,0.99679,0.0,0.53303]
[1779796027781,58.2,77165.16,0.0,0.99679,0.0,0.53283]
[1779796028788,58.2,77161.09,0.0,0.99678,0.0,0.53465]
[1779796029795,58.2,77158.74,0.0,0.99677,0.0,0.53571]
[1779796031651,58.2,77158.96,0.0,0.99677,0.0,0.53561]
[1779796031719,58.2,77158.96,0.0,0.99677,0.0,0.53561]
[1779796031809,58.2,77158.81,0.0,0.99677,0.0,0.53568]
[1779796036844,58.2,77158.86,0.0,0.99677,0.0,0.53566]
[1779796041879,58.2,77158.96,0.0,0.99677,0.0,0.53561]
[1779796046914,58.2,77160.92,0.0,0.99678,0.0,0.53473]
[1779796051949,58.2,77162.86,0.0,0.99679,0.0,0.53302]
[1779796054970,58.2,77166.7,0.0,0.9968,0.0,0.5313]
[1779796056984,58.2,77169.82,0.0,0.99681,0.0,0.52991]
[1779796058998,58.2,77172.51,0.0,0.99682,0.0,0.52871]
[1779796064033,58.2,77171.63,0.0,0.99682,0.0,0.5291]
[1779796069068,58.2,77172.25,0.0,0.99682,0.0,0.52883]
[1779796071082,58.2,77175.07,0.0,0.99683,0.0,0.52757]
[1779796075110,58.2,77178.79,0.0,0.99684,0.0,0.52592]
[1779796080146,58.2,77177.31,0.0,0.99683,0.0,0.52658]
[1779796085180,58.2,77177.73,0.0,0.99683,0.0,0.52639]
[1779796090215,58.2,77177.91,0.0,0.99684,0.0,0.52631]
[1779796096257,58.2,77177.51,0.0,0.99683,0.0,0.52649]
[1779796101293,58.2,77177.17,0.0,0.99683,0.0,0.52664]
[1779796108342,58.2,77177.28,0.0,0.99683,0.0,0.52659]
[1779796113378,58.2,77177.14,0.0,0.99684,0.0,0.52582]
[1779796118412,58.2,77174.62,0.0,0.99683,0.0,0.52694]
[1779796125463,58.2,77175.17,0.0,0.99683,0.0,0.5267]
[1779796130500,58.2,77174.74,0.0,0.99683,0.0,0.52689]
[1779796136540,58.2,77175.7,0.0,0.99683,0.0,0.52646]
[1779796142582,58.2,77175.76,0.0,0.99683,0.0,0.52644]
[1779796148623,58.2,77176.43,0.0,0.99684,0.0,0.52614]
[1779796153658,58.2,77176.45,0.0,0.99684,0.0,0.52613]
[1779796161715,58.2,77177.2,0.0,0.99684,0.0,0.5258]
[1779796162722,58.2,77180.36,0.0,0.99685,0.0,0.5244]
[1779796167757,58.2,77181.13,0.0,0.99685,0.0,0.52406]
[1779796172792,58.2,77181.9,0.0,0.99686,0.0,0.52289]
[1779796173693,58.2,77181.9,0.0,0.99686,0.0,0.52289]
[1779796173719,58.2,77181.9,0.0,0.99686,0.0,0.52289]
[1779796173799,58.2,77187.38,0.0,0.99687,0.0,0.52048]
[1779796178833,58.2,77187.48,0.0,0.99687,0.0,0.52044]
[1779796183400,58.2,77187.6,0.0,0.99687,0.0,0.52038]
[1779796183469,58.2,77187.6,0.0,0.99687,0.0,0.52038]
[1779796183563,58.2,77187.79,0.0,0.99687,0.0,0.5203]
[1779796190918,58.2,77187.65,0.0,0.99687,0.0,0.52036]
[1779796194946,58.2,77184.74,0.0,0.99687,0.0,0.52164]
[1779796195953,58.2,77180.68,0.0,0.99685,0.0,0.52343]
[1779796200988,58.2,77177.08,0.0,0.99684,0.0,0.52502]
[1779796201995,58.2,77174.6,0.0,0.99684,0.0,0.52612]
[1779796207033,58.2,77168.84,0.0,0.99682,0.0,0.52868]
[1779796210374,58.2,77167.8,0.0,0.99681,0.0,0.52915]
[1779796214218,58.2,77167.9,0.0,0.99681,0.0,0.5291]
[1779796219289,58.2,77169.06,0.0,0.99682,0.0,0.52858]
[1779796219290,58.2,77169.06,0.0,0.99682,0.0,0.52858]
[1779796219467,58.2,77169.06,0.0,0.99682,0.0,0.52858]
[1779796219469,58.2,77171.71,0.0,0.99683,0.0,0.52741]
[1779796222008,58.2,77172.08,0.0,0.99683,0.0,0.52724]
[1779796223321,58.2,77172.64,0.0,0.99683,0.0,0.52699]
[1779796223473,58.2,77172.64,0.0,0.99683,0.0,0.52699]
[1779796223533,58.2,77171.94,0.0,0.99683,0.0,0.5273]
[1779796224429,58.2,77171.94,0.0,0.99683,0.0,0.5273]
[1779796224469,58.2,77171.94,0.0,0.99683,0.0,0.5273]
[1779796230196,58.2,77174.44,0.0,0.99683,0.0,0.52619]
[1779796233218,58.2,77172.85,0.0,0.99683,0.0,0.52607]
[1779796234518,58.2,77172.85,0.0,0.99683,0.0,0.52607]
[1779796234524,58.2,77172.69,0.0,0.99683,0.0,0.52614]
[1779796234722,58.2,77172.69,0.0,0.99683,0.0,0.52614]
[1779796235197,58.2,77172.69,0.0,0.99683,0.0,0.52614]
[1779796235220,58.2,77172.69,0.0,0.99683,0.0,0.52614]
[1779796240267,58.2,77172.71,0.0,0.99683,0.0,0.52613]
[1779796245302,58.2,77174.68,0.0,0.99684,0.0,0.52526]
[1779796245767,58.2,77174.68,0.0,0.99684,0.0,0.52526]
[1779796245978,58.2,77174.68,0.0,0.99684,0.0,0.52526]
[1779796246269,58.2,77174.68,0.0,0.99684,0.0,0.52526]
[1779796246469,58.2,77174.68,0.0,0.99684,0.0,0.52526]
[1779796246568,58.2,77179.99,0.0,0.99686,0.0,0.52291]
[1779796249501,58.2,77180.22,0.0,0.99686,0.0,0.52281]
[1779796255372,58.2,77180.53,0.0,0.99686,0.0,0.52267]
[1779796258151,58.2,77180.61,0.0,0.99686,0.0,0.52264]
[1779796258220,58.2,77180.61,0.0,0.99686,0.0,0.52264]
[1779796258300,58.2,77180.61,0.0,0.99686,0.0,0.52264]
[1779796258813,58.2,77180.61,0.0,0.99686,0.0,0.52264]
[1779796258967,58.2,77180.61,0.0,0.99686,0.0,0.52264]
[1779796259400,58.2,77177.96,0.0,0.99685,0.0,0.52381]
[1779796264466,58.2,77178.98,0.0,0.99685,0.0,0.52336]
[1779796264716,58.2,77178.95,0.0,0.99685,0.0,0.52337]
[1779796270477,58.2,77179.06,0.0,0.99685,0.0,0.52332]
[1779796275632,58.2,77179.19,0.0,0.99685,0.0,0.52326]
[1779796275702,58.2,77180.48,0.0,0.99686,0.0,0.5227]
[1779796275719,58.2,77180.48,0.0,0.99686,0.0,0.5227]
[1779796278412,58.2,77180.48,0.0,0.99686,0.0,0.5227]
[1779796278470,58.2,77180.48,0.0,0.99686,0.0,0.5227]
[1779796278536,58.2,77182.98,0.0,0.99687,0.0,0.52159]
[1779796279544,58.2,77187.57,0.0,0.99688,0.0,0.51958]
[1779796281884,58.2,77188.02,0.0,0.99688,0.0,0.51938]
[1779796281979,58.2,77188.02,0.0,0.99688,0.0,0.51938]
[1779796282564,58.2,77187.71,0.0,0.99688,0.0,0.51951]
[1779796287599,58.2,77189.68,0.0,0.99688,0.0,0.51865]
[1779796288605,58.2,77193.33,0.0,0.9969,0.0,0.51705]
[1779796290774,58.2,77193.64,0.0,0.9969,0.0,0.51692]
[1779796290970,58.2,77193.64,0.0,0.9969,0.0,0.51692]
[1779796291511,58.2,77193.64,0.0,0.9969,0.0,0.51692]
[1779796291627,58.2,77193.37,0.0,0.9969,0.0,0.51622]
[1779796291722,58.2,77193.37,0.0,0.9969,0.0,0.51622]
[1779796292734,58.2,77193.23,0.0,0.9969,0.0,0.51628]
[1779796297663,58.2,77194.2,0.0,0.9969,0.0,0.51586]
[1779796297670,58.2,77194.12,0.0,0.9969,0.0,0.51589]
[1779796297720,58.2,77194.12,0.0,0.9969,0.0,0.51589]
[1779796298597,58.2,77194.12,0.0,0.9969,0.0,0.51589]
[1779796298676,58.2,77195.87,0.0,0.99691,0.0,0.51513]
[1779796298718,58.2,77195.87,0.0,0.99691,0.0,0.51513]
[1779796304594,58.2,77197.47,0.0,0.99691,0.0,0.51443]
[1779796304607,58.2,77199.17,0.0,0.99692,0.0,0.51369]
[1779796304722,58.2,77199.17,0.0,0.99692,0.0,0.51369]
[1779796305216,58.2,77199.17,0.0,0.99692,0.0,0.51369]
[1779796305470,58.2,77199.17,0.0,0.99692,0.0,0.51369]
[1779796305551,58.2,77199.79,0.0,0.99692,0.0,0.51342]
[1779796310760,58.2,77196.33,0.0,0.99691,0.0,0.51493]
[1779796312465,58.2,77196.33,0.0,0.99691,0.0,0.51493]
[1779796312520,58.2,77189.94,0.0,0.99689,0.0,0.51772]
[1779796312722,58.2,77189.94,0.0,0.99689,0.0,0.51772]
[1779796313204,58.2,77189.94,0.0,0.99689,0.0,0.51772]
[1779796313220,58.2,77189.94,0.0,0.99689,0.0,0.51772]
[1779796313221,58.2,77184.79,0.0,0.99688,0.0,0.51998]
[1779796315539,58.2,77184.61,0.0,0.99687,0.0,0.52005]
[1779796320830,58.2,77186.8,0.0,0.99688,0.0,0.51909]
[1779796321894,58.2,77186.8,0.0,0.99688,0.0,0.51909]
[1779796321974,58.2,77186.8,0.0,0.99688,0.0,0.51909]
[1779796321997,58.2,77185.43,0.0,0.99688,0.0,0.51969]
[1779796323376,58.2,77185.43,0.0,0.99688,0.0,0.51969]
[1779796323470,58.2,77185.43,0.0,0.99688,0.0,0.51969]
[1779796328976,58.2,77184.26,0.0,0.99687,0.0,0.52021]
[1779796330478,58.2,77184.15,0.0,0.99687,0.0,0.52026]
[1779796330718,58.2,77184.15,0.0,0.99687,0.0,0.52026]
[1779796334394,58.2,77183.19,0.0,0.99687,0.0,0.52068]
[1779796334466,58.2,77183.19,0.0,0.99687,0.0,0.52068]
[1779796334568,58.2,77183.12,0.0,0.99687,0.0,0.52071]
[1779796336943,58.2,77179.82,0.0,0.99686,0.0,0.52216]
[1779796337828,58.2,77179.82,0.0,0.99686,0.0,0.52216]
[1779796337969,58.2,77179.82,0.0,0.99686,0.0,0.52216]
[1779796338082,58.2,77179.82,0.0,0.99686,0.0,0.52216]
[1779796343992,58.2,77178.51,0.0,0.99686,0.0,0.52274]
[1779796349027,58.2,77178.85,0.0,0.99686,0.0,0.52259]
[1779796350034,58.2,77175.74,0.0,0.99685,0.0,0.52396]
[1779796350908,58.2,77175.74,0.0,0.99685,0.0,0.52396]
[1779796350970,58.2,77175.74,0.0,0.99685,0.0,0.52396]
[1779796351351,58.2,77175.74,0.0,0.99685,0.0,0.52396]
[1779796351470,58.2,77175.74,0.0,0.99685,0.0,0.52396]
[1779796351568,58.2,77170.07,0.0,0.99684,0.0,0.52565]
[1779796355070,58.2,77175.37,0.0,0.99685,0.0,0.5233]
[1779796356307,58.2,77175.37,0.0,0.99685,0.0,0.5233]
[1779796356467,58.2,77175.37,0.0,0.99685,0.0,0.5233]
[1779796356542,58.2,77175.74,0.0,0.99685,0.0,0.52314]
[1779796356853,58.2,77175.74,0.0,0.99685,0.0,0.52314]
[1779796356970,58.2,77175.74,0.0,0.99685,0.0,0.52314]
[1779796362678,58.2,77174.38,0.0,0.99685,0.0,0.52374]
[1779796362721,58.2,77174.38,0.0,0.99685,0.0,0.52374]
[1779796363358,58.2,77174.19,0.0,0.99685,0.0,0.52382]
[1779796363469,58.2,77174.19,0.0,0.99685,0.0,0.52382]
[1779796363571,58.2,77173.08,0.0,0.99685,0.0,0.52431]
[1779796368840,58.2,77173.47,0.0,0.99685,0.0,0.52414]
[1779796368968,58.2,77173.47,0.0,0.99685,0.0,0.52414]
[1779796374203,58.2,77173.95,0.0,0.99685,0.0,0.52393]
[1779796375398,58.2,77173.95,0.0,0.99685,0.0,0.52393]
[1779796375469,58.2,77173.95,0.0,0.99685,0.0,0.52393]
[1779796382956,58.2,77173.95,0.0,0.99685,0.0,0.52393]
[1779796388392,58.2,77174.02,0.0,0.99685,0.0,0.5239]
[1779796388597,58.2,77171.5,0.0,0.99684,0.0,0.52501]
[1779796388975,58.2,77171.5,0.0,0.99684,0.0,0.52501]
[1779796390220,58.2,77170.83,0.0,0.99684,0.0,0.52531]
[1779796390315,58.2,77172.49,0.0,0.99684,0.0,0.52457]
[1779796392449,58.2,77173.1,0.0,0.99685,0.0,0.5243]
[1779796398372,58.2,77173.0,0.0,0.99684,0.0,0.52435]
[1779796403407,58.2,77172.11,0.0,0.99684,0.0,0.52474]
[1779796404022,58.2,77172.11,0.0,0.99684,0.0,0.52474]
[1779796404224,58.2,77172.11,0.0,0.99684,0.0,0.52474]
[1779796409449,58.2,77172.33,0.0,0.99684,0.0,0.52465]
[1779796409941,58.2,77172.33,0.0,0.99684,0.0,0.52465]
[1779796409970,58.2,77172.33,0.0,0.99684,0.0,0.52465]
[1779796410042,58.2,77172.33,0.0,0.99684,0.0,0.52465]
[1779796410221,58.2,77172.33,0.0,0.99684,0.0,0.52465]
[1779796410456,58.2,77173.47,0.0,0.99685,0.0,0.52414]
[1779796415494,58.2,77174.6,0.0,0.99685,0.0,0.52282]
[1779796420529,58.2,77174.78,0.0,0.99686,0.0,0.52274]
[1779796421907,58.2,77174.64,0.0,0.99685,0.0,0.5228]
[1779796421969,58.2,77174.64,0.0,0.99685,0.0,0.5228]
[1779796423037,58.2,77172.79,0.0,0.99685,0.0,0.52362]
[1779796423219,58.2,77172.79,0.0,0.99685,0.0,0.52362]
[1779796423550,58.2,77172.76,0.0,0.99685,0.0,0.52363]
[1779796428696,58.2,77172.79,0.0,0.99685,0.0,0.52362]
[1779796428719,58.2,77172.79,0.0,0.99685,0.0,0.52362]
[1779796434728,58.2,77172.48,0.0,0.99685,0.0,0.52375]
[1779796437952,58.2,77172.78,0.0,0.99685,0.0,0.52362]
[1779796437970,58.2,77172.78,0.0,0.99685,0.0,0.52362]
[1779796438208,58.2,77172.78,0.0,0.99685,0.0,0.52362]
[1779796438222,58.2,77172.78,0.0,0.99685,0.0,0.52362]
[1779796438655,58.2,77172.76,0.0,0.99685,0.0,0.52363]
[1779796442561,58.2,77172.44,0.0,0.99685,0.0,0.52377]
[1779796442718,58.2,77172.44,0.0,0.99685,0.0,0.52377]
[1779796450663,58.2,77172.47,0.0,0.99685,0.0,0.52376]
[1779796450721,58.2,77172.47,0.0,0.99685,0.0,0.52376]
[1779796451191,58.2,77172.83,0.0,0.99685,0.0,0.5236]
[1779796451218,58.2,77172.83,0.0,0.99685,0.0,0.5236]
[1779796451750,58.2,77172.38,0.0,0.99685,0.0,0.5238]
[1779796457792,58.2,77172.06,0.0,0.99685,0.0,0.52394]
[1779796462588,58.2,77170.86,0.0,0.99684,0.0,0.52447]
[1779796462717,58.2,77170.86,0.0,0.99684,0.0,0.52447]
[1779796463419,58.2,77170.83,0.0,0.99684,0.0,0.52448]
[1779796463471,58.2,77170.83,0.0,0.99684,0.0,0.52448]
[1779796463836,58.2,77170.85,0.0,0.99684,0.0,0.52447]
[1779796468869,58.2,77170.61,0.0,0.99684,0.0,0.52458]
[1779796470217,58.2,77170.61,0.0,0.99684,0.0,0.52458]
[1779796476143,58.2,77169.81,0.0,0.99684,0.0,0.52411]
[1779796476217,58.2,77169.81,0.0,0.99684,0.0,0.52411]
[1779796481666,58.2,77169.82,0.0,0.99685,0.0,0.5241]
[1779796482604,58.2,77169.81,0.0,0.99684,0.0,0.52411]
[1779796482718,58.2,77169.81,0.0,0.99684,0.0,0.52411]
[1779796483057,58.2,77169.86,0.0,0.99685,0.0,0.52409]
[1779796483220,58.2,77169.86,0.0,0.99685,0.0,0.52409]
[1779796483319,58.2,77170.74,0.0,0.99685,0.0,0.5237]
[1779796489239,58.2,77170.64,0.0,0.99685,0.0,0.52374]
[1779796489473,58.2,77170.64,0.0,0.99685,0.0,0.52374]
[1779796495245,58.2,77171.26,0.0,0.99685,0.0,0.52347]
[1779796495469,58.2,77171.26,0.0,0.99685,0.0,0.52347]
[1779796495570,58.2,77172.37,0.0,0.99685,0.0,0.52298]
[1779796496219,58.2,77172.37,0.0,0.99685,0.0,0.52298]
[1779796498349,58.2,77171.55,0.0,0.99685,0.0,0.52334]
[1779796498470,58.2,77171.55,0.0,0.99685,0.0,0.52334]
[1779796498503,58.2,77163.28,0.0,0.99683,0.0,0.527]
[1779796500088,58.2,77161.86,0.0,0.99682,0.0,0.52764]
[1779796501428,58.2,77161.86,0.0,0.99682,0.0,0.52764]
[1779796501470,58.2,77161.86,0.0,0.99682,0.0,0.52764]
[1779796503109,58.2,77152.15,0.0,0.99679,0.0,0.53197]
[1779796505586,58.2,77154.8,0.0,0.9968,0.0,0.53079]
[1779796505718,58.2,77154.8,0.0,0.9968,0.0,0.53079]
[1779796505793,58.2,77154.8,0.0,0.9968,0.0,0.53079]
[1779796505818,58.2,77162.65,0.0,0.99682,0.0,0.52728]
[1779796505969,58.2,77162.65,0.0,0.99682,0.0,0.52728]
[1779796506575,58.2,77171.0,0.0,0.99685,0.0,0.52358]
[1779796508013,58.2,77171.08,0.0,0.99685,0.0,0.52355]
[1779796508221,58.2,77171.08,0.0,0.99685,0.0,0.52355]
[1779796508268,58.2,77171.08,0.0,0.99685,0.0,0.52355]
[1779796508469,58.2,77171.08,0.0,0.99685,0.0,0.52355]
[1779796508546,58.2,77177.67,0.0,0.99687,0.0,0.52064]
[1779796514526,58.2,77177.94,0.0,0.99687,0.0,0.52052]
[1779796514718,58.2,77177.94,0.0,0.99687,0.0,0.52052]
[1779796515195,58.2,77184.03,0.0,0.99689,0.0,0.51785]
[1779796520218,58.2,77185.8,0.0,0.99689,0.0,0.51707]
[1779796520984,58.2,77185.7,0.0,0.99689,0.0,0.51712]
[1779796521217,58.2,77185.7,0.0,0.99689,0.0,0.51712]
[1779796521237,58.2,77186.34,0.0,0.99689,0.0,0.51684]
[1779796527516,58.2,77186.39,0.0,0.99689,0.0,0.51681]
[1779796527717,58.2,77186.39,0.0,0.99689,0.0,0.51681]
[1779796533606,58.2,77186.26,0.0,0.9969,0.0,0.51605]
[1779796534218,58.2,77186.26,0.0,0.9969,0.0,0.51605]
[1779796540371,58.2,77184.81,0.0,0.99689,0.0,0.51669]
[1779796541000,58.2,77184.81,0.0,0.99689,0.0,0.51669]
[1779796541217,58.2,77184.81,0.0,0.99689,0.0,0.51669]
[1779796542982,58.2,77181.2,0.0,0.99688,0.0,0.51827]
[1779796543218,58.2,77181.2,0.0,0.99688,0.0,0.51827]
[1779796543392,58.2,77181.04,0.0,0.99688,0.0,0.51834]
[1779796544523,58.2,77181.04,0.0,0.99688,0.0,0.51834]
[1779796544719,58.2,77181.04,0.0,0.99688,0.0,0.51834]
[1779796544742,58.2,77173.66,0.0,0.99686,0.0,0.52158]
[1779796545704,58.2,77170.64,0.0,0.99685,0.0,0.52291]
[1779796551205,58.2,77170.24,0.0,0.99685,0.0,0.52309]
[1779796551219,58.2,77170.24,0.0,0.99685,0.0,0.52309]
[1779796552617,58.2,77172.31,0.0,0.99686,0.0,0.52218]
[1779796552719,58.2,77172.31,0.0,0.99686,0.0,0.52218]
[1779796552809,58.2,77173.08,0.0,0.99686,0.0,0.52184]
[1779796554469,58.2,77170.34,0.0,0.99685,0.0,0.52305]
[1779796558876,58.2,77170.21,0.0,0.99685,0.0,0.5231]
[1779796558496,58.2,77167.11,0.0,0.99684,0.0,0.52448]
[1779796559504,58.2,77161.69,0.0,0.99683,0.0,0.52688]
[1779796560058,58.2,77161.69,0.0,0.99683,0.0,0.52688]
[1779796560223,58.2,77161.69,0.0,0.99683,0.0,0.52688]
[1779796560511,58.2,77158.84,0.0,0.99682,0.0,0.52815]
[1779796562872,58.2,77159.27,0.0,0.99682,0.0,0.52796]
[1779796562968,58.2,77159.27,0.0,0.99682,0.0,0.52796]
[1779796564546,58.2,77154.0,0.0,0.9968,0.0,0.53031]
[1779796566560,58.2,77146.31,0.0,0.99678,0.0,0.53376]
[1779796567458,58.2,77146.31,0.0,0.99678,0.0,0.53376]
[1779796567468,58.2,77146.31,0.0,0.99678,0.0,0.53376]
[1779796567719,58.2,77146.31,0.0,0.99678,0.0,0.53376]
[1779796567971,58.2,77146.31,0.0,0.99678,0.0,0.53376]
[1779796567792,58.2,77147.07,0.0,0.99678,0.0,0.53342]
[1779796572602,58.2,77128.01,0.0,0.99672,0.0,0.54204]
[1779796573957,58.2,77128.01,0.0,0.99672,0.0,0.54204]
[1779796573967,58.2,77128.01,0.0,0.99672,0.0,0.54204]
[1779796573609,58.2,77127.47,0.0,0.99672,0.0,0.54229]
[1779796575570,58.2,77128.41,0.0,0.99672,0.0,0.54186]
[1779796575719,58.2,77128.41,0.0,0.99672,0.0,0.54186]
[1779796575818,58.2,77128.41,0.0,0.99672,0.0,0.54186]
[1779796581664,58.2,77127.38,0.0,0.99672,0.0,0.54233]
[1779796586700,58.2,77127.15,0.0,0.99672,0.0,0.54244]
[1779796591736,58.2,77126.34,0.0,0.99672,0.0,0.54196]
[1779796593750,58.2,77123.11,0.0,0.99671,0.0,0.54343]
[1779796594235,58.2,77123.11,0.0,0.99671,0.0,0.54343]
[1779796594467,58.2,77123.11,0.0,0.99671,0.0,0.54343]
[1779796598464,58.2,77124.05,0.0,0.99671,0.0,0.543]
[1779796598682,58.2,77124.05,0.0,0.99671,0.0,0.543]
[1779796598720,58.2,77124.05,0.0,0.99671,0.0,0.543]
[1779796598785,58.2,77125.39,0.0,0.99672,0.0,0.54239]
[1779796601806,58.2,77127.98,0.0,0.99673,0.0,0.54121]
[1779796606841,58.2,77128.18,0.0,0.99673,0.0,0.54112]
[1779796611875,58.2,77128.53,0.0,0.99673,0.0,0.54096]
[1779796616910,58.2,77127.79,0.0,0.99673,0.0,0.5413]
[1779796619932,58.2,77124.67,0.0,0.99672,0.0,0.54272]
[1779796624967,58.2,77124.06,0.0,0.99671,0.0,0.543]
[1779796633023,58.2,77123.91,0.0,0.99671,0.0,0.54307]
[1779796638059,58.2,77124.68,0.0,0.99672,0.0,0.54271]
[1779796645107,58.2,77125.2,0.0,0.99672,0.0,0.54248]
[1779796651149,58.2,77125.85,0.0,0.99673,0.0,0.54133]
[1779796656184,58.2,77126.17,0.0,0.99673,0.0,0.54119]
[1779796662227,58.2,77125.85,0.0,0.99673,0.0,0.54133]
[1779796667262,58.2,77125.61,0.0,0.99672,0.0,0.54144]
[1779796672297,58.2,77125.37,0.0,0.99672,0.0,0.54155]
[1779796677332,58.2,77125.47,0.0,0.99672,0.0,0.54151]
[1779796682367,58.2,77127.25,0.0,0.99673,0.0,0.54069]
[1779796683373,58.2,77130.08,0.0,0.99674,0.0,0.53941]
[1779796684381,58.2,77137.98,0.0,0.99676,0.0,0.53583]
[1779796686395,58.2,77140.04,0.0,0.99677,0.0,0.5349]
[1779796688626,58.2,77140.34,0.0,0.99677,0.0,0.53477]
[1779796689217,58.2,77140.12,0.0,0.99677,0.0,0.53487]
[1779796694450,58.2,77141.32,0.0,0.99677,0.0,0.53433]
[1779796699486,58.2,77140.11,0.0,0.99677,0.0,0.53487]
[1779796704521,58.2,77140.41,0.0,0.99677,0.0,0.53474]
[1779796709555,58.2,77140.48,0.0,0.99677,0.0,0.5347]
[1779796711570,58.2,77138.5,0.0,0.99677,0.0,0.53476]
[1779796713218,58.2,77138.81,0.0,0.99677,0.0,0.53462]
[1779796713468,58.2,77138.81,0.0,0.99677,0.0,0.53462]
[1779796713584,58.2,77139.13,0.0,0.99677,0.0,0.53447]
[1779796714591,58.2,77133.51,0.0,0.99675,0.0,0.53701]
[1779796719626,58.2,77132.12,0.0,0.99675,0.0,0.53764]
[1779796724661,58.2,77132.06,0.0,0.99675,0.0,0.53767]
[1779796729770,58.2,77131.95,0.0,0.99675,0.0,0.53771]
[1779796730218,58.2,77133.02,0.0,0.99675,0.0,0.53723]
[1779796734925,58.2,77132.15,0.0,0.99675,0.0,0.53762]
[1779796734969,58.2,77132.15,0.0,0.99675,0.0,0.53762]
[1779796735069,58.2,77132.12,0.0,0.99675,0.0,0.53764]
[1779796737754,58.2,77129.0,0.0,0.99674,0.0,0.53905]
[1779796738331,58.2,77129.0,0.0,0.99674,0.0,0.53905]
[1779796738761,58.2,77125.74,0.0,0.99673,0.0,0.54053]
[1779796743797,58.2,77124.13,0.0,0.99673,0.0,0.54127]
[1779796749115,58.2,77124.17,0.0,0.99673,0.0,0.54125]
[1779796749221,58.2,77124.13,0.0,0.99673,0.0,0.54127]
[1779796749843,58.2,77124.17,0.0,0.99673,0.0,0.54125]
[1779796757899,58.2,77125.46,0.0,0.99673,0.0,0.54066]
[1779796758906,58.2,77122.87,0.0,0.99672,0.0,0.54184]
[1779796763941,58.2,77119.51,0.0,0.99671,0.0,0.54338]
[1779796769983,58.2,77117.16,0.0,0.9967,0.0,0.54445]
[1779796775018,58.2,77116.94,0.0,0.99671,0.0,0.5437]
[1779796780055,58.2,77113.21,0.0,0.9967,0.0,0.54541]
[1779796785091,58.2,77112.68,0.0,0.99669,0.0,0.54565]
[1779796786097,58.2,77105.57,0.0,0.99667,0.0,0.54892]
[1779796789118,58.2,77108.27,0.0,0.99668,0.0,0.54768]
[1779796794153,58.2,77109.09,0.0,0.99668,0.0,0.5473]
[1779796799189,58.2,77107.25,0.0,0.99668,0.0,0.54815]
[1779796802210,58.2,77112.62,0.0,0.99669,0.0,0.54568]
[1779796807245,58.2,77110.96,0.0,0.99669,0.0,0.54644]
[1779796812280,58.2,77109.24,0.0,0.99668,0.0,0.54723]
[1779796814294,58.2,77115.68,0.0,0.9967,0.0,0.54428]
[1779796815301,58.2,77121.93,0.0,0.99672,0.0,0.54142]
[1779796817315,58.2,77125.75,0.0,0.99674,0.0,0.53968]
[1779796822350,58.2,77123.34,0.0,0.99673,0.0,0.54078]
[1779796827384,58.2,77124.41,0.0,0.99673,0.0,0.54029]
[1779796832420,58.2,77123.06,0.0,0.99673,0.0,0.54006]
[1779796837455,58.2,77122.46,0.0,0.99673,0.0,0.54033]
[1779796838462,58.2,77118.37,0.0,0.99672,0.0,0.54219]
[1779796839469,58.2,77114.21,0.0,0.9967,0.0,0.5441]
[1779796841483,58.2,77108.36,0.0,0.99669,0.0,0.54678]
[1779796846518,58.2,77107.18,0.0,0.99668,0.0,0.54732]
[1779796852560,58.2,77107.18,0.0,0.99668,0.0,0.54732]
[1779796855581,58.2,77110.5,0.0,0.99669,0.0,0.5458]
[1779796860616,58.2,77110.04,0.0,0.99669,0.0,0.54601]
[1779796865651,58.2,77107.72,0.0,0.99668,0.0,0.54707]
[1779796870686,58.2,77109.41,0.0,0.99669,0.0,0.5463]
[1779796871693,58.2,77115.61,0.0,0.99671,0.0,0.54346]
[1779796876729,58.2,77118.62,0.0,0.99672,0.0,0.54208]
[1779796881764,58.2,77120.49,0.0,0.99672,0.0,0.54123]
[1779796886799,58.2,77121.84,0.0,0.99673,0.0,0.54061]
[1779796887807,58.2,77126.21,0.0,0.99674,0.0,0.53863]
[1779796892842,58.2,77128.43,0.0,0.99675,0.0,0.53678]
[1779796897877,58.2,77128.62,0.0,0.99675,0.0,0.53669]
[1779796902911,58.2,77137.05,0.0,0.99678,0.0,0.53289]
[1779796903919,58.2,77142.67,0.0,0.9968,0.0,0.53037]
[1779796908205,58.2,77141.74,0.0,0.99679,0.0,0.53078]
[1779796908222,58.2,77141.74,0.0,0.99679,0.0,0.53078]
[1779796909962,58.2,77136.0,0.0,0.99678,0.0,0.53336]
[1779796912825,58.2,77134.18,0.0,0.99677,0.0,0.53418]
[1779796912968,58.2,77134.18,0.0,0.99677,0.0,0.53418]
[1779796912983,58.2,77132.6,0.0,0.99677,0.0,0.53489]
[1779796919026,58.2,77132.14,0.0,0.99676,0.0,0.5351]
[1779796924067,58.2,77130.11,0.0,0.99676,0.0,0.53602]
[1779796926568,58.2,77128.25,0.0,0.99675,0.0,0.53686]
[1779796928219,58.2,77127.26,0.0,0.99675,0.0,0.53731]
[1779796932969,58.2,77128.49,0.0,0.99675,0.0,0.53675]
[1779796933221,58.2,77128.49,0.0,0.99675,0.0,0.53675]
[1779796933318,58.2,77128.76,0.0,0.99675,0.0,0.53663]
[1779796933469,58.2,77128.76,0.0,0.99675,0.0,0.53663]
[1779796936865,58.2,77128.87,0.0,0.99675,0.0,0.53658]
[1779796943200,58.2,77131.79,0.0,0.99676,0.0,0.53526]
[1779796943830,58.2,77131.79,0.0,0.99676,0.0,0.53526]
[1779796943972,58.2,77131.79,0.0,0.99676,0.0,0.53526]
[1779796944264,58.2,77131.79,0.0,0.99676,0.0,0.53526]
[1779796944276,58.2,77132.38,0.0,0.99677,0.0,0.53499]
[1779796944469,58.2,77132.38,0.0,0.99677,0.0,0.53499]
[1779796948546,58.2,77133.01,0.0,0.99677,0.0,0.53471]
[1779796948718,58.2,77133.01,0.0,0.99677,0.0,0.53471]
[1779796948732,58.2,77133.01,0.0,0.99677,0.0,0.53471]
[1779796948968,58.2,77133.01,0.0,0.99677,0.0,0.53471]
[1779796949243,58.2,77136.62,0.0,0.99678,0.0,0.53308]
[1779796951260,58.2,77136.9,0.0,0.99678,0.0,0.53296]
[1779796951361,58.2,77140.85,0.0,0.9968,0.0,0.53034]
[1779796951467,58.2,77140.85,0.0,0.9968,0.0,0.53034]
[1779796952027,58.2,77140.85,0.0,0.9968,0.0,0.53034]
[1779796952221,58.2,77140.85,0.0,0.9968,0.0,0.53034]
[1779796952264,58.2,77141.31,0.0,0.9968,0.0,0.53014]
[1779796955285,58.2,77143.86,0.0,0.99681,0.0,0.529]
[1779796956203,58.2,77143.86,0.0,0.99681,0.0,0.529]
[1779796956219,58.2,77143.86,0.0,0.99681,0.0,0.529]
[1779796957975,58.2,77144.76,0.0,0.99681,0.0,0.5286]
[1779796958221,58.2,77144.76,0.0,0.99681,0.0,0.5286]
[1779796958306,58.2,77142.28,0.0,0.9968,0.0,0.5297]
[1779796961993,58.2,77142.97,0.0,0.9968,0.0,0.5294]
[1779796962220,58.2,77142.97,0.0,0.9968,0.0,0.5294]
[1779796965538,58.2,77143.92,0.0,0.99681,0.0,0.52897]
[1779796965717,58.2,77143.92,0.0,0.99681,0.0,0.52897]
[1779796966318,58.2,77143.92,0.0,0.99681,0.0,0.52897]
[1779796966365,58.2,77144.42,0.0,0.99681,0.0,0.52875]
[1779796966488,58.2,77144.42,0.0,0.99681,0.0,0.52875]
[1779796967372,58.2,77143.88,0.0,0.99681,0.0,0.52899]
[1779796969385,58.2,77149.18,0.0,0.99682,0.0,0.52663]
[1779796971596,58.2,77149.35,0.0,0.99682,0.0,0.52655]
[1779796971717,58.2,77149.35,0.0,0.99682,0.0,0.52655]
[1779796972424,58.2,77149.82,0.0,0.99682,0.0,0.52634]
[1779796972469,58.2,77149.82,0.0,0.99682,0.0,0.52634]
[1779796972569,58.2,77148.81,0.0,0.99682,0.0,0.52679]
[1779796976204,58.2,77148.08,0.0,0.99682,0.0,0.52712]
[1779796980997,58.2,77148.34,0.0,0.99682,0.0,0.527]
[1779796981218,58.2,77148.34,0.0,0.99682,0.0,0.527]
[1779796987133,58.2,77147.61,0.0,0.99682,0.0,0.52733]
[1779796987219,58.2,77147.61,0.0,0.99682,0.0,0.52733]
[1779796987234,58.2,77146.57,0.0,0.99681,0.0,0.52779]
[1779796987477,58.2,77146.57,0.0,0.99681,0.0,0.52779]
[1779796987719,58.2,77146.57,0.0,0.99681,0.0,0.52779]
[1779796993544,58.2,77147.88,0.0,0.99682,0.0,0.5272]
[1779796993718,58.2,77147.88,0.0,0.99682,0.0,0.5272]
[1779796993820,58.2,77147.88,0.0,0.99682,0.0,0.5272]
[1779796993968,58.2,77147.88,0.0,0.99682,0.0,0.5272]
[1779796994068,58.2,77147.91,0.0,0.99682,0.0,0.52719]
[1779796995254,58.2,77147.91,0.0,0.99682,0.0,0.52719]
[1779797000602,58.2,77148.35,0.0,0.99682,0.0,0.527]
[1779797006883,58.2,77147.99,0.0,0.99682,0.0,0.52716]
[1779797006969,58.2,77147.99,0.0,0.99682,0.0,0.52716]
[1779797007241,58.2,77147.99,0.0,0.99682,0.0,0.52716]
[1779797007341,58.2,77147.78,0.0,0.99682,0.0,0.52725]
[1779797007470,58.2,77147.78,0.0,0.99682,0.0,0.52725]
[1779797012363,58.2,77145.45,0.0,0.99681,0.0,0.52829]
[1779797017593,58.2,77144.57,0.0,0.99681,0.0,0.52785]
[1779797017720,58.2,77144.57,0.0,0.99681,0.0,0.52785]
[1779797018023,58.2,77144.57,0.0,0.99681,0.0,0.52785]
[1779797018226,58.2,77144.57,0.0,0.99681,0.0,0.52785]
[1779797018234,58.2,77144.5,0.0,0.99681,0.0,0.52788]
[1779797018729,58.2,77140.86,0.0,0.9968,0.0,0.5295]
[1779797019625,58.2,77140.86,0.0,0.9968,0.0,0.5295]
[1779797020891,58.2,77140.66,0.0,0.9968,0.0,0.52959]
[1779797020971,58.2,77140.66,0.0,0.9968,0.0,0.52959]
[1779797021051,58.2,77136.0,0.0,0.99679,0.0,0.53168]
[1779797021750,58.2,77133.68,0.0,0.99678,0.0,0.53272]
[1779797023756,58.2,77132.8,0.0,0.99678,0.0,0.53312]
[1779797023967,58.2,77132.8,0.0,0.99678,0.0,0.53312]
[1779797024026,58.2,77131.5,0.0,0.99677,0.0,0.53371]
[1779797025863,58.2,77131.68,0.0,0.99677,0.0,0.53362]
[1779797025969,58.2,77131.68,0.0,0.99677,0.0,0.53362]
[1779797026785,58.2,77134.31,0.0,0.99678,0.0,0.53244]
[1779797031354,58.2,77132.7,0.0,0.99678,0.0,0.53316]
[1779797031363,58.2,77132.7,0.0,0.99678,0.0,0.53316]
[1779797031413,58.2,77132.68,0.0,0.99678,0.0,0.53317]
[1779797031469,58.2,77132.68,0.0,0.99678,0.0,0.53317]
[1779797031820,58.2,77132.18,0.0,0.99677,0.0,0.5334]
[1779797034565,58.2,77131.98,0.0,0.99677,0.0,0.53349]
[1779797039876,58.2,77132.4,0.0,0.99678,0.0,0.5333]
[1779797041017,58.2,77132.4,0.0,0.99678,0.0,0.5333]
[1779797041219,58.2,77132.4,0.0,0.99678,0.0,0.5333]
[1779797041307,58.2,77132.4,0.0,0.99678,0.0,0.5333]
[1779797041408,58.2,77131.38,0.0,0.99677,0.0,0.53376]
[1779797041471,58.2,77131.38,0.0,0.99677,0.0,0.53376]
[1779797046372,58.2,77132.78,0.0,0.99678,0.0,0.53313]
[1779797046380,58.2,77132.42,0.0,0.99678,0.0,0.53329]
[1779797046473,58.2,77132.42,0.0,0.99678,0.0,0.53329]
[1779797046741,58.2,77132.42,0.0,0.99678,0.0,0.53329]
[1779797046972,58.2,77132.42,0.0,0.99678,0.0,0.53329]
[1779797047240,58.2,77131.61,0.0,0.99677,0.0,0.53366]
[1779797049445,58.2,77132.48,0.0,0.99678,0.0,0.53326]
[1779797049471,58.2,77130.81,0.0,0.99677,0.0,0.53402]
[1779797049947,58.2,77128.66,0.0,0.99676,0.0,0.53499]
[1779797050954,58.2,77126.54,0.0,0.99676,0.0,0.53594]
[1779797052727,58.2,77126.46,0.0,0.99676,0.0,0.53598]
[1779797052969,58.2,77126.46,0.0,0.99676,0.0,0.53598]
[1779797053034,58.2,77121.39,0.0,0.99674,0.0,0.53828]
[1779797053582,58.2,77121.39,0.0,0.99674,0.0,0.53828]
[1779797053719,58.2,77121.39,0.0,0.99674,0.0,0.53828]
[1779797055987,58.2,77120.77,0.0,0.99674,0.0,0.53856]
[1779797055989,58.2,77119.28,0.0,0.99674,0.0,0.53923]
[1779797059010,58.2,77121.14,0.0,0.99674,0.0,0.53839]
[1779797059992,58.2,77121.14,0.0,0.99674,0.0,0.53839]
[1779797060223,58.2,77121.14,0.0,0.99674,0.0,0.53839]
[1779797060321,58.2,77122.14,0.0,0.99674,0.0,0.53794]
[1779797060650,58.2,77122.14,0.0,0.99674,0.0,0.53794]
[1779797060718,58.2,77122.14,0.0,0.99674,0.0,0.53794]
[1779797066068,58.2,77121.86,0.0,0.99674,0.0,0.53806]
[1779797071103,58.2,77121.9,0.0,0.99675,0.0,0.5372]
[1779797072119,58.2,77121.9,0.0,0.99675,0.0,0.5372]
[1779797072219,58.2,77121.9,0.0,0.99675,0.0,0.5372]
[1779797072320,58.2,77122.91,0.0,0.99675,0.0,0.53674]
[1779797072504,58.2,77122.91,0.0,0.99675,0.0,0.53674]
[1779797072720,58.2,77122.91,0.0,0.99675,0.0,0.53674]
[1779797074124,58.2,77126.42,0.0,0.99676,0.0,0.53515]
[1779797075131,58.2,77130.02,0.0,0.99677,0.0,0.53353]
[1779797077122,58.2,77130.69,0.0,0.99678,0.0,0.53323]
[1779797082209,58.2,77130.62,0.0,0.99678,0.0,0.53326]
[1779797082218,58.2,77130.62,0.0,0.99678,0.0,0.53326]
[1779797082364,58.2,77134.57,0.0,0.99679,0.0,0.53149]
[1779797083187,58.2,77137.64,0.0,0.9968,0.0,0.53011]
[1779797083722,58.2,77137.64,0.0,0.9968,0.0,0.53011]
[1779797083970,58.2,77137.64,0.0,0.9968,0.0,0.53011]
[1779797090888,58.2,77137.7,0.0,0.9968,0.0,0.53008]
[1779797094872,58.2,77138.87,0.0,0.9968,0.0,0.52956]
[1779797096221,58.2,77139.42,0.0,0.9968,0.0,0.52931]
[1779797096278,58.2,77139.46,0.0,0.9968,0.0,0.52929]
[1779797096526,58.2,77139.46,0.0,0.9968,0.0,0.52929]
[1779797096720,58.2,77139.46,0.0,0.9968,0.0,0.52929]
[1779797098826,58.2,77139.44,0.0,0.9968,0.0,0.5293]
[1779797104334,58.2,77139.37,0.0,0.9968,0.0,0.52933]
[1779797105227,58.2,77139.37,0.0,0.9968,0.0,0.52933]
[1779797105470,58.2,77139.37,0.0,0.9968,0.0,0.52933]
[1779797105627,58.2,77139.67,0.0,0.9968,0.0,0.5292]
[1779797105720,58.2,77139.67,0.0,0.9968,0.0,0.5292]
[1779797106348,58.2,77139.69,0.0,0.9968,0.0,0.52919]
[1779797111383,58.2,77139.01,0.0,0.9968,0.0,0.5295]
[1779797117425,58.2,77138.98,0.0,0.9968,0.0,0.52951]
[1779797121324,58.2,77138.98,0.0,0.9968,0.0,0.52951]
[1779797121467,58.2,77138.98,0.0,0.9968,0.0,0.52951]
[1779797124852,58.2,77138.98,0.0,0.9968,0.0,0.52951]
[1779797124968,58.2,77138.98,0.0,0.9968,0.0,0.52951]
[1779797125482,58.2,77140.05,0.0,0.9968,0.0,0.52903]
[1779797125557,58.2,77140.05,0.0,0.9968,0.0,0.52903]
[1779797125717,58.2,77140.05,0.0,0.9968,0.0,0.52903]
[1779797127537,58.2,77139.97,0.0,0.9968,0.0,0.52907]
[1779797127495,58.2,77150.68,0.0,0.99684,0.0,0.5243]
[1779797127718,58.2,77150.68,0.0,0.99684,0.0,0.5243]
[1779797127994,58.2,77150.68,0.0,0.99684,0.0,0.5243]
[1779797128217,58.2,77150.68,0.0,0.99684,0.0,0.5243]
[1779797128503,58.2,77152.15,0.0,0.99684,0.0,0.52365]
[1779797133539,58.2,77152.54,0.0,0.99685,0.0,0.52264]
[1779797135237,58.2,77152.56,0.0,0.99685,0.0,0.52264]
[1779797135478,58.2,77152.56,0.0,0.99685,0.0,0.52264]
[1779797136560,58.2,77143.55,0.0,0.99682,0.0,0.52663]
[1779797138077,58.2,77143.55,0.0,0.99682,0.0,0.52663]
[1779797138221,58.2,77143.55,0.0,0.99682,0.0,0.52663]
[1779797138468,58.2,77143.55,0.0,0.99682,0.0,0.52663]
[1779797138318,58.2,77134.76,0.0,0.99679,0.0,0.53056]
[1779797138718,58.2,77134.76,0.0,0.99679,0.0,0.53056]
[1779797138750,58.2,77133.98,0.0,0.99679,0.0,0.53091]
[1779797139581,58.2,77115.44,0.0,0.99673,0.0,0.53928]
[1779797140588,58.2,77115.47,0.0,0.99673,0.0,0.53927]
[1779797142639,58.2,77115.53,0.0,0.99673,0.0,0.53924]
[1779797143382,58.2,77115.53,0.0,0.99673,0.0,0.53924]
[1779797146632,58.2,77100.24,0.0,0.99669,0.0,0.54623]
[1779797147642,58.2,77094.54,0.0,0.99667,0.0,0.54886]
[1779797150136,58.2,77083.5,0.0,0.99663,0.0,0.55398]
[1779797151250,58.2,77083.5,0.0,0.99663,0.0,0.55398]
[1779797151305,58.2,77075.09,0.0,0.99661,0.0,0.55791]
[1779797152692,58.2,77075.34,0.0,0.99661,0.0,0.55779]
[1779797156720,58.2,77071.65,0.0,0.99659,0.0,0.55952]
[1779797158397,58.2,77071.65,0.0,0.99659,0.0,0.55952]
[1779797158468,58.2,77071.65,0.0,0.99659,0.0,0.55952]
[1779797162774,58.2,77076.21,0.0,0.99661,0.0,0.55738]
[1779797165795,58.2,77073.26,0.0,0.9966,0.0,0.55876]
[1779797166801,58.2,77076.58,0.0,0.99661,0.0,0.55721]
[1779797168968,58.2,77076.81,0.0,0.99661,0.0,0.5571]
[1779797170732,58.2,77076.32,0.0,0.99661,0.0,0.55733]
[1779797170967,58.2,77076.32,0.0,0.99661,0.0,0.55733]
[1779797171026,58.2,77076.44,0.0,0.99661,0.0,0.55727]
[1779797173278,58.2,77073.94,0.0,0.9966,0.0,0.55844]
[1779797173468,58.2,77073.94,0.0,0.9966,0.0,0.55844]
[1779797175868,58.2,77069.89,0.0,0.99659,0.0,0.56035]
[1779797177493,58.2,77066.95,0.0,0.99658,0.0,0.56173]
[1779797178889,58.2,77061.27,0.0,0.99656,0.0,0.56441]
[1779797180102,58.2,77061.27,0.0,0.99656,0.0,0.56441]
[1779797180222,58.2,77061.27,0.0,0.99656,0.0,0.56441]
[1779797180473,58.2,77061.27,0.0,0.99656,0.0,0.56441]
[1779797180569,58.2,77056.91,0.0,0.99655,0.0,0.56648]
[1779797180719,58.2,77056.91,0.0,0.99655,0.0,0.56648]
[1779797182617,58.2,77061.34,0.0,0.99656,0.0,0.56438]
[1779797182917,58.2,77064.82,0.0,0.99657,0.0,0.56273]
[1779797184342,58.2,77064.82,0.0,0.99657,0.0,0.56273]
[1779797184470,58.2,77064.82,0.0,0.99657,0.0,0.56273]
[1779797190973,58.2,77065.7,0.0,0.99658,0.0,0.56232]
[1779797191911,58.2,77065.7,0.0,0.99658,0.0,0.56232]
[1779797191974,58.2,77065.7,0.0,0.99658,0.0,0.56232]
[1779797192106,58.2,77065.7,0.0,0.99658,0.0,0.56232]
[1779797192220,58.2,77065.7,0.0,0.99658,0.0,0.56232]
[1779797192319,58.2,77065.64,0.0,0.99658,0.0,0.56147]
[1779797198031,58.2,77048.2,0.0,0.99652,0.0,0.56974]
[1779797199038,58.2,77043.26,0.0,0.99651,0.0,0.5721]
[1779797200045,58.2,77040.53,0.0,0.9965,0.0,0.57341]
[1779797201280,58.2,77040.53,0.0,0.9965,0.0,0.57341]
[1779797201469,58.2,77040.53,0.0,0.9965,0.0,0.57341]
[1779797201712,58.2,77040.55,0.0,0.9965,0.0,0.5734]
[1779797201727,58.2,77040.55,0.0,0.9965,0.0,0.5734]
[1779797202059,58.2,77038.05,0.0,0.99649,0.0,0.5746]
[1779797207098,58.2,77036.43,0.0,0.99648,0.0,0.57538]
[1779797209112,58.2,77040.41,0.0,0.9965,0.0,0.57347]
[1779797212780,58.2,77041.81,0.0,0.9965,0.0,0.5728]
[1779797212973,58.2,77041.81,0.0,0.9965,0.0,0.5728]
[1779797213779,58.2,77041.37,0.0,0.9965,0.0,0.57301]
[1779797213968,58.2,77041.37,0.0,0.9965,0.0,0.57301]
[1779797214150,58.2,77041.02,0.0,0.9965,0.0,0.57318]
[1779797215171,58.2,77027.11,0.0,0.99645,0.0,0.57988]
[1779797216218,58.2,77027.11,0.0,0.99645,0.0,0.57988]
[1779797216283,58.2,77015.47,0.0,0.99641,0.0,0.58555]
[1779797217176,58.2,77015.38,0.0,0.99641,0.0,0.58559]
[1779797219304,58.2,77013.4,0.0,0.99641,0.0,0.58656]
[1779797225235,58.2,77017.28,0.0,0.99642,0.0,0.58466]
[1779797228484,58.2,77016.23,0.0,0.99642,0.0,0.58517]
[1779797228584,58.2,76989.37,0.0,0.99632,0.0,0.59842]
[1779797229266,58.2,76989.43,0.0,0.99632,0.0,0.59839]
[1779797231324,58.2,76989.92,0.0,0.99633,0.0,0.59815]
[1779797233035,58.2,76992.11,0.0,0.99633,0.0,0.59706]
[1779797233217,58.2,76992.11,0.0,0.99633,0.0,0.59706]
[1779797234301,58.2,77001.76,0.0,0.99637,0.0,0.59228]
[1779797235308,58.2,76992.31,0.0,0.99633,0.0,0.59696]
[1779797236315,58.2,76990.87,0.0,0.99633,0.0,0.59768]
[1779797236876,58.2,76990.87,0.0,0.99633,0.0,0.59768]
[1779797237322,58.2,76990.97,0.0,0.99633,0.0,0.59763]
[1779797238392,58.2,76990.97,0.0,0.99633,0.0,0.59763]
[1779797240380,58.2,76981.36,0.0,0.9963,0.0,0.60242]
[1779797241356,58.2,76935.31,0.0,0.99613,0.0,0.62588]
[1779797241731,58.2,76935.31,0.0,0.99613,0.0,0.62588]
[1779797242315,58.2,76935.31,0.0,0.99613,0.0,0.62588]
[1779797242361,58.2,76934.36,0.0,0.99613,0.0,0.62637]
[1779797243369,58.2,76942.89,0.0,0.99616,0.0,0.62197]
[1779797244165,58.2,76942.89,0.0,0.99616,0.0,0.62197]
[1779797244376,58.2,76945.91,0.0,0.99617,0.0,0.62041]
[1779797245383,58.2,76941.51,0.0,0.99616,0.0,0.62268]
[1779797247399,58.2,76929.88,0.0,0.99611,0.0,0.6287]
[1779797248407,58.2,76929.31,0.0,0.99611,0.0,0.629]
[1779797249414,58.2,76920.23,0.0,0.99608,0.0,0.63373]
[1779797250421,58.2,76919.23,0.0,0.99607,0.0,0.63426]
[1779797251428,58.2,76925.89,0.0,0.9961,0.0,0.62982]
[1779797253443,58.2,76933.43,0.0,0.99613,0.0,0.62591]
[1779797255943,58.2,76935.52,0.0,0.99614,0.0,0.62482]
[1779797255967,58.2,76935.52,0.0,0.99614,0.0,0.62482]
[1779797259485,58.2,76943.98,0.0,0.99617,0.0,0.62046]
[1779797262506,58.2,76932.36,0.0,0.99613,0.0,0.62646]
[1779797264526,58.2,76923.45,0.0,0.9961,0.0,0.6311]
[1779797265533,58.2,76919.47,0.0,0.99608,0.0,0.63317]
[1779797267547,58.2,76917.96,0.0,0.99608,0.0,0.63397]
[1779797268554,58.2,76915.09,0.0,0.99606,0.0,0.63547]
[1779797269845,58.2,76915.1,0.0,0.99606,0.0,0.63547]
[1779797269970,58.2,76915.1,0.0,0.99606,0.0,0.63547]
[1779797271575,58.2,76911.53,0.0,0.99605,0.0,0.63734]
[1779797272582,58.2,76906.84,0.0,0.99603,0.0,0.63981]
[1779797273495,58.2,76906.84,0.0,0.99603,0.0,0.63981]
[1779797273718,58.2,76906.84,0.0,0.99603,0.0,0.63981]
[1779797274550,58.2,76906.15,0.0,0.99603,0.0,0.64018]
[1779797274719,58.2,76906.15,0.0,0.99603,0.0,0.64018]
[1779797274596,58.2,76906.14,0.0,0.99603,0.0,0.64018]
[1779797275603,58.2,76896.58,0.0,0.996,0.0,0.64525]
[1779797277617,58.2,76906.95,0.0,0.99603,0.0,0.63976]
[1779797277849,58.2,76906.95,0.0,0.99603,0.0,0.63976]
[1779797279698,58.2,76903.4,0.0,0.99602,0.0,0.64163]
[1779797279904,58.2,76903.4,0.0,0.99602,0.0,0.64163]
[1779797280677,58.2,76852.56,0.0,0.99583,0.0,0.66904]
[1779797281675,58.2,76844.49,0.0,0.9958,0.0,0.67348]
[1779797282682,58.2,76843.99,0.0,0.99579,0.0,0.67376]
[1779797283564,58.2,76843.99,0.0,0.99579,0.0,0.67376]
[1779797285703,58.2,76847.26,0.0,0.99581,0.0,0.67195]
[1779797286710,58.2,76850.66,0.0,0.99582,0.0,0.67008]
[1779797288727,58.2,76857.19,0.0,0.99585,0.0,0.6665]
[1779797289735,58.2,76860.47,0.0,0.99586,0.0,0.66471]
[1779797292756,58.2,76864.8,0.0,0.99588,0.0,0.66235]
[1779797293765,58.2,76872.3,0.0,0.9959,0.0,0.65828]
[1779797294861,58.2,76874.04,0.0,0.99591,0.0,0.65734]
[1779797295779,58.2,76871.14,0.0,0.9959,0.0,0.65891]
[1779797297793,58.2,76875.04,0.0,0.99591,0.0,0.6568]
[1779797299807,58.2,76878.0,0.0,0.99593,0.0,0.6552]
[1779797300814,58.2,76885.28,0.0,0.99595,0.0,0.65129]
[1779797302800,58.2,76885.28,0.0,0.99595,0.0,0.65129]
[1779797301821,58.2,76897.98,0.0,0.996,0.0,0.64451]
[1779797302828,58.2,76900.29,0.0,0.99601,0.0,0.64328]
[1779797305723,58.2,76902.81,0.0,0.99602,0.0,0.64194]
[1779797305751,58.2,76898.66,0.0,0.996,0.0,0.64415]
[1779797306857,58.2,76901.81,0.0,0.99602,0.0,0.64247]
[1779797308248,58.2,76901.81,0.0,0.99602,0.0,0.64247]
[1779797308325,58.2,76907.47,0.0,0.99604,0.0,0.63948]
[1779797309878,58.2,76911.87,0.0,0.99605,0.0,0.63716]
[1779797314604,58.2,76911.37,0.0,0.99606,0.0,0.63646]
[1779797314698,58.2,76911.37,0.0,0.99606,0.0,0.63646]
[1779797314779,58.2,76911.53,0.0,0.99606,0.0,0.63638]
[1779797314913,58.2,76908.77,0.0,0.99605,0.0,0.63783]
[1779797317934,58.2,76905.42,0.0,0.99603,0.0,0.6396]
[1779797323129,58.2,76907.62,0.0,0.99604,0.0,0.63844]
[1779797323977,58.2,76903.08,0.0,0.99603,0.0,0.64083]
[1779797325297,58.2,76903.08,0.0,0.99603,0.0,0.64083]
[1779797325486,58.2,76903.08,0.0,0.99603,0.0,0.64083]
[1779797325504,58.2,76897.19,0.0,0.996,0.0,0.64396]
[1779797326081,58.2,76870.27,0.0,0.9959,0.0,0.65839]
[1779797327179,58.2,76870.27,0.0,0.9959,0.0,0.65839]
[1779797327246,58.2,76824.6,0.0,0.99572,0.0,0.68353]
[1779797328038,58.2,76813.89,0.0,0.99568,0.0,0.68954]
[1779797329649,58.2,76813.89,0.0,0.99568,0.0,0.68954]
[1779797329726,58.2,76815.68,0.0,0.99569,0.0,0.68853]
[1779797330044,58.2,76830.91,0.0,0.99575,0.0,0.68]
[1779797331051,58.2,76831.78,0.0,0.99575,0.0,0.67952]
[1779797332058,58.2,76828.6,0.0,0.99574,0.0,0.68129]
[1779797333065,58.2,76825.53,0.0,0.99573,0.0,0.68301]
[1779797336097,58.2,76840.16,0.0,0.99579,0.0,0.67487]
[1779797337104,58.2,76843.11,0.0,0.9958,0.0,0.67324]
[1779797338119,58.2,76858.26,0.0,0.99586,0.0,0.66492]
[1779797339121,58.2,76866.31,0.0,0.99589,0.0,0.66054]
[1779797340128,58.2,76865.21,0.0,0.99588,0.0,0.66114]
[1779797341135,58.2,76845.74,0.0,0.99581,0.0,0.67179]
[1779797342031,58.2,76845.74,0.0,0.99581,0.0,0.67179]
[1779797342143,58.2,76839.93,0.0,0.99578,0.0,0.675]
[1779797343100,58.2,76839.93,0.0,0.99578,0.0,0.675]
[1779797343149,58.2,76839.79,0.0,0.99578,0.0,0.67507]
[1779797344158,58.2,76829.89,0.0,0.99575,0.0,0.68057]
[1779797345168,58.2,76827.22,0.0,0.99573,0.0,0.68206]
[1779797346048,58.2,76827.22,0.0,0.99573,0.0,0.68206]
[1779797346174,58.2,76830.64,0.0,0.99575,0.0,0.68015]
[1779797347181,58.2,76834.63,0.0,0.99576,0.0,0.67794]
[1779797348188,58.2,76840.53,0.0,0.99579,0.0,0.67467]
[1779797352835,58.2,76839.56,0.0,0.99578,0.0,0.6752]
[1779797352968,58.2,76840.45,0.0,0.99579,0.0,0.67471]
[1779797353965,58.2,76839.77,0.0,0.99578,0.0,0.67509]
[1779797354223,58.2,76839.77,0.0,0.99578,0.0,0.67509]
[1779797354230,58.2,76845.52,0.0,0.99581,0.0,0.67191]
[1779797358079,58.2,76847.08,0.0,0.99581,0.0,0.67105]
[1779797358320,58.2,76866.94,0.0,0.99589,0.0,0.6602]
[1779797359299,58.2,76885.87,0.0,0.99596,0.0,0.64999]
[1779797360311,58.2,76881.85,0.0,0.99595,0.0,0.65215]
[1779797361318,58.2,76878.08,0.0,0.99593,0.0,0.65418]
[1779797361938,58.2,76878.08,0.0,0.99593,0.0,0.65418]
[1779797362325,58.2,76863.96,0.0,0.99588,0.0,0.66182]
[1779797363332,58.2,76862.41,0.0,0.99587,0.0,0.66266]
[1779797366255,58.2,76862.19,0.0,0.99587,0.0,0.66278]
[1779797366467,58.2,76862.19,0.0,0.99587,0.0,0.66278]
[1779797369440,58.2,76869.55,0.0,0.9959,0.0,0.65878]
[1779797372178,58.2,76869.27,0.0,0.9959,0.0,0.65795]
[1779797372218,58.2,76869.27,0.0,0.9959,0.0,0.65795]
[1779797372396,58.2,76868.58,0.0,0.9959,0.0,0.65832]
[1779797376424,58.2,76877.49,0.0,0.99594,0.0,0.65351]
[1779797379405,58.2,76877.92,0.0,0.99594,0.0,0.65328]
[1779797379467,58.2,76877.92,0.0,0.99594,0.0,0.65328]
[1779797381459,58.2,76880.76,0.0,0.99595,0.0,0.65175]
[1779797384184,58.2,76879.45,0.0,0.99594,0.0,0.65246]
[1779797384224,58.2,76879.45,0.0,0.99594,0.0,0.65246]
[1779797384678,58.2,76879.45,0.0,0.99594,0.0,0.65246]
[1779797384719,58.2,76879.45,0.0,0.99594,0.0,0.65246]
[1779797384739,58.2,76879.26,0.0,0.99594,0.0,0.65256]
[1779797388508,58.2,76876.45,0.0,0.99593,0.0,0.65407]
[1779797389342,58.2,76876.45,0.0,0.99593,0.0,0.65407]
[1779797389472,58.2,76876.45,0.0,0.99593,0.0,0.65407]
[1779797389713,58.2,76876.17,0.0,0.99593,0.0,0.65422]
[1779797390691,58.2,76876.17,0.0,0.99593,0.0,0.65422]
[1779797390721,58.2,76876.17,0.0,0.99593,0.0,0.65422]
[1779797394550,58.2,76869.35,0.0,0.9959,0.0,0.6579]
[1779797395842,58.2,76869.35,0.0,0.9959,0.0,0.6579]
[1779797395903,58.2,76866.06,0.0,0.99589,0.0,0.65969]
[1779797396074,58.2,76866.06,0.0,0.99589,0.0,0.65969]
[1779797396602,58.2,76866.06,0.0,0.99589,0.0,0.65969]
[1779797396722,58.2,76866.06,0.0,0.99589,0.0,0.65969]
[1779797399843,58.2,76871.42,0.0,0.99591,0.0,0.65678]
[1779797400592,58.2,76874.62,0.0,0.99592,0.0,0.65506]
[1779797402252,58.2,76875.13,0.0,0.99593,0.0,0.65478]
[1779797402478,58.2,76875.13,0.0,0.99593,0.0,0.65478]
[1779797402882,58.2,76875.13,0.0,0.99593,0.0,0.65478]
[1779797402934,58.2,76875.0,0.0,0.99593,0.0,0.65485]
[1779797402971,58.2,76875.0,0.0,0.99593,0.0,0.65485]
[1779797404620,58.2,76869.77,0.0,0.99591,0.0,0.65768]
[1779797406634,58.2,76864.05,0.0,0.99588,0.0,0.66078]
[1779797407986,58.2,76863.71,0.0,0.99588,0.0,0.66096]
[1779797408221,58.2,76863.71,0.0,0.99588,0.0,0.66096]
[1779797408380,58.2,76863.71,0.0,0.99588,0.0,0.66096]
[1779797408470,58.2,76863.71,0.0,0.99588,0.0,0.66096]
[1779797408648,58.2,76863.74,0.0,0.99588,0.0,0.66095]
[1779797413683,58.2,76865.53,0.0,0.99589,0.0,0.65997]
[1779797416713,58.2,76865.84,0.0,0.99589,0.0,0.65981]
[1779797416970,58.2,76865.84,0.0,0.99589,0.0,0.65981]
[1779797416815,58.2,76865.77,0.0,0.99589,0.0,0.65984]
[1779797417045,58.2,76865.77,0.0,0.99589,0.0,0.65984]
[1779797417218,58.2,76865.77,0.0,0.99589,0.0,0.65984]
[1779797419726,58.2,76870.45,0.0,0.99591,0.0,0.65731]
[1779797422229,58.2,76871.86,0.0,0.99591,0.0,0.65655]
[1779797422479,58.2,76871.86,0.0,0.99591,0.0,0.65655]
[1779797422965,58.2,76871.86,0.0,0.99591,0.0,0.65655]
[1779797422747,58.2,76876.46,0.0,0.99593,0.0,0.65407]
[1779797423531,58.2,76876.46,0.0,0.99593,0.0,0.65407]
[1779797423756,58.2,76873.56,0.0,0.99592,0.0,0.65563]
[1779797426790,58.2,76884.06,0.0,0.99596,0.0,0.64998]
[1779797427190,58.2,76884.06,0.0,0.99596,0.0,0.64998]
[1779797428805,58.2,76884.1,0.0,0.99596,0.0,0.64996]
[1779797431825,58.2,76879.93,0.0,0.99595,0.0,0.65122]
[1779797433262,58.2,76880.03,0.0,0.99595,0.0,0.65117]
[1779797433475,58.2,76880.03,0.0,0.99595,0.0,0.65117]
[1779797436860,58.2,76891.77,0.0,0.996,0.0,0.6449]
[1779797437867,58.2,76892.75,0.0,0.996,0.0,0.64437]
[1779797439881,58.2,76898.25,0.0,0.99602,0.0,0.64146]
[1779797443821,58.2,76897.84,0.0,0.99602,0.0,0.64167]
[1779797443971,58.2,76897.84,0.0,0.99602,0.0,0.64167]
[1779797443990,58.2,76897.84,0.0,0.99602,0.0,0.64167]
[1779797443909,58.2,76896.88,0.0,0.99601,0.0,0.64218]
[1779797444227,58.2,76896.88,0.0,0.99601,0.0,0.64218]
[1779797444917,58.2,76899.54,0.0,0.99602,0.0,0.64077]
[1779797445243,58.2,76899.54,0.0,0.99602,0.0,0.64077]
[1779797445924,58.2,76903.34,0.0,0.99604,0.0,0.63877]
[1779797446931,58.2,76900.24,0.0,0.99603,0.0,0.6404]
[1779797447782,58.2,76900.24,0.0,0.99603,0.0,0.6404]
[1779797447959,58.2,76900.24,0.0,0.99603,0.0,0.6404]
[1779797447971,58.2,76900.24,0.0,0.99603,0.0,0.6404]
[1779797447984,58.2,76899.29,0.0,0.99602,0.0,0.64091]
[1779797451961,58.2,76900.47,0.0,0.99603,0.0,0.64028]
[1779797451973,58.2,76900.47,0.0,0.99603,0.0,0.64028]
[1779797454282,58.2,76902.37,0.0,0.99604,0.0,0.63928]
[1779797454469,58.2,76902.37,0.0,0.99604,0.0,0.63928]
[1779797454988,58.2,76901.16,0.0,0.99603,0.0,0.63992]
[1779797455995,58.2,76905.81,0.0,0.99605,0.0,0.63746]
[1779797457357,58.2,76907.32,0.0,0.99605,0.0,0.63667]
[1779797459553,58.2,76907.49,0.0,0.99605,0.0,0.63658]
[1779797464119,58.2,76907.01,0.0,0.99605,0.0,0.63683]
[1779797464220,58.2,76907.01,0.0,0.99605,0.0,0.63683]
[1779797464314,58.2,76907.01,0.0,0.99605,0.0,0.63683]
[1779797464469,58.2,76907.01,0.0,0.99605,0.0,0.63683]
[1779797464472,58.2,76906.98,0.0,0.99605,0.0,0.63685]
[1779797466678,58.2,76908.41,0.0,0.99606,0.0,0.6361]
[1779797466722,58.2,76908.41,0.0,0.99606,0.0,0.6361]
[1779797466819,58.2,76913.65,0.0,0.99608,0.0,0.63335]
[1779797470760,58.2,76914.19,0.0,0.99608,0.0,0.63306]
[1779797470971,58.2,76914.19,0.0,0.99608,0.0,0.63306]
[1779797471035,58.2,76914.55,0.0,0.99608,0.0,0.63288]
[1779797475801,58.2,76914.96,0.0,0.99608,0.0,0.63266]
[1779797475969,58.2,76914.96,0.0,0.99608,0.0,0.63266]
[1779797480982,58.2,76914.15,0.0,0.99608,0.0,0.63309]
[1779797481219,58.2,76912.72,0.0,0.99607,0.0,0.63383]
[1779797481486,58.2,76912.72,0.0,0.99607,0.0,0.63383]
[1779797481720,58.2,76912.72,0.0,0.99607,0.0,0.63383]
[1779797481821,58.2,76910.99,0.0,0.99607,0.0,0.63474]
[1779797487193,58.2,76911.24,0.0,0.99607,0.0,0.63461]
[1779797487235,58.2,76911.24,0.0,0.99607,0.0,0.63461]
[1779797488842,58.2,76910.58,0.0,0.99607,0.0,0.63496]
[1779797491247,58.2,76908.94,0.0,0.99607,0.0,0.63486]
[1779797494097,58.2,76909.59,0.0,0.99607,0.0,0.63452]
[1779797494208,58.2,76909.59,0.0,0.99607,0.0,0.63452]
[1779797494219,58.2,76909.59,0.0,0.99607,0.0,0.63452]
[1779797494268,58.2,76908.85,0.0,0.99606,0.0,0.6349]
[1779797499960,58.2,76908.43,0.0,0.99606,0.0,0.63512]
[1779797499969,58.2,76908.43,0.0,0.99606,0.0,0.63512]
[1779797500062,58.2,76908.71,0.0,0.99606,0.0,0.63498]
[1779797500211,58.2,76908.71,0.0,0.99606,0.0,0.63498]
[1779797500219,58.2,76908.71,0.0,0.99606,0.0,0.63498]
[1779797501317,58.2,76899.31,0.0,0.99603,0.0,0.63993]
[1779797502324,58.2,76896.16,0.0,0.99602,0.0,0.6416]
[1779797505297,58.2,76896.44,0.0,0.99602,0.0,0.64145]
[1779797505468,58.2,76896.44,0.0,0.99602,0.0,0.64145]
[1779797508563,58.2,76895.45,0.0,0.99602,0.0,0.64197]
[1779797508718,58.2,76895.45,0.0,0.99602,0.0,0.64197]
[1779797508754,58.2,76894.76,0.0,0.99601,0.0,0.64234]
[1779797510873,58.2,76895.43,0.0,0.99602,0.0,0.64198]
[1779797510967,58.2,76895.43,0.0,0.99602,0.0,0.64198]
[1779797511017,58.2,76900.25,0.0,0.99603,0.0,0.63943]
[1779797513659,58.2,76902.19,0.0,0.99604,0.0,0.63841]
[1779797513720,58.2,76902.19,0.0,0.99604,0.0,0.63841]
[1779797513808,58.2,76907.08,0.0,0.99606,0.0,0.63583]
[1779797515417,58.2,76909.88,0.0,0.99607,0.0,0.63436]
[1779797516817,58.2,76909.88,0.0,0.99607,0.0,0.63436]
[1779797516971,58.2,76909.88,0.0,0.99607,0.0,0.63436]
[1779797517069,58.2,76907.17,0.0,0.99606,0.0,0.63579]
[1779797517431,58.2,76902.65,0.0,0.99604,0.0,0.63817]
[1779797518185,58.2,76902.65,0.0,0.99604,0.0,0.63817]
[1779797518219,58.2,76902.65,0.0,0.99604,0.0,0.63817]
[1779797518438,58.2,76899.49,0.0,0.99603,0.0,0.63983]
[1779797519446,58.2,76897.15,0.0,0.99602,0.0,0.64107]
[1779797524481,58.2,76896.71,0.0,0.99602,0.0,0.6413]
[1779797529516,58.2,76899.18,0.0,0.99603,0.0,0.64]
[1779797530329,58.2,76899.18,0.0,0.99603,0.0,0.64]
[1779797530469,58.2,76899.18,0.0,0.99603,0.0,0.64]
[1779797530802,58.2,76899.18,0.0,0.99603,0.0,0.64]
[1779797530968,58.2,76899.18,0.0,0.99603,0.0,0.64]
[1779797531023,58.2,76907.39,0.0,0.99606,0.0,0.63567]
[1779797536579,58.2,76907.39,0.0,0.99606,0.0,0.63567]
[1779797541910,58.2,76908.04,0.0,0.99606,0.0,0.63533]
[1779797541969,58.2,76908.04,0.0,0.99606,0.0,0.63533]
[1779797542032,58.2,76910.75,0.0,0.99607,0.0,0.63391]
[1779797542589,58.2,76910.75,0.0,0.99607,0.0,0.63391]
[1779797542717,58.2,76910.75,0.0,0.99607,0.0,0.63391]
[1779797546256,58.2,76912.5,0.0,0.99608,0.0,0.63299]
[1779797551684,58.2,76912.81,0.0,0.99609,0.0,0.63187]
[1779797556513,58.2,76912.79,0.0,0.99609,0.0,0.63188]
[1779797556716,58.2,76912.79,0.0,0.99609,0.0,0.63188]
[1779797556819,58.2,76912.79,0.0,0.99609,0.0,0.63188]
[1779797556967,58.2,76912.79,0.0,0.99609,0.0,0.63188]
[1779797557035,58.2,76913.34,0.0,0.99609,0.0,0.63159]
[1779797561056,58.2,76914.33,0.0,0.99609,0.0,0.63108]
[1779797561113,58.2,76914.33,0.0,0.99609,0.0,0.63108]
[1779797561138,58.2,76918.68,0.0,0.99611,0.0,0.62881]
[1779797561218,58.2,76918.68,0.0,0.99611,0.0,0.62881]
[1779797561754,58.2,76918.06,0.0,0.9961,0.0,0.62913]
[1779797562761,58.2,76920.89,0.0,0.99611,0.0,0.62766]
[1779797566789,58.2,76924.54,0.0,0.99613,0.0,0.62576]
[1779797567961,58.2,76924.54,0.0,0.99613,0.0,0.62576]
[1779797567969,58.2,76924.54,0.0,0.99613,0.0,0.62576]
[1779797568011,58.2,76925.59,0.0,0.99613,0.0,0.62522]
[1779797568241,58.2,76925.59,0.0,0.99613,0.0,0.62522]
[1779797568469,58.2,76925.59,0.0,0.99613,0.0,0.62522]
[1779797570818,58.2,76930.72,0.0,0.99615,0.0,0.62257]
[1779797571825,58.2,76933.37,0.0,0.99616,0.0,0.6212]
[1779797572190,58.2,76933.37,0.0,0.99616,0.0,0.6212]
[1779797572285,58.2,76933.37,0.0,0.99616,0.0,0.6212]
[1779797572310,58.2,76933.37,0.0,0.99616,0.0,0.6212]
[1779797574068,58.2,76933.37,0.0,0.99616,0.0,0.6212]
[1779797574153,58.2,76932.48,0.0,0.99616,0.0,0.62166]
[1779797574847,58.2,76934.85,0.0,0.99617,0.0,0.62044]
[1779797576949,58.2,76934.04,0.0,0.99616,0.0,0.62086]
[1779797576967,58.2,76934.04,0.0,0.99616,0.0,0.62086]
[1779797580068,58.2,76934.36,0.0,0.99616,0.0,0.62069]
[1779797580155,58.2,76934.74,0.0,0.99617,0.0,0.6205]
[1779797580232,58.2,76934.74,0.0,0.99617,0.0,0.6205]
[1779797580889,58.2,76934.85,0.0,0.99617,0.0,0.62044]
[1779797583103,58.2,76935.55,0.0,0.99617,0.0,0.62008]
[1779797583223,58.2,76934.76,0.0,0.99617,0.0,0.62048]
[1779797583912,58.2,76941.61,0.0,0.99619,0.0,0.61697]
[1779797584919,58.2,76943.09,0.0,0.9962,0.0,0.61621]
[1779797587940,58.2,76944.44,0.0,0.9962,0.0,0.61552]
[1779797588947,58.2,76945.76,0.0,0.9962,0.0,0.61485]
[1779797591020,58.2,76945.83,0.0,0.9962,0.0,0.61481]
[1779797591110,58.2,76946.69,0.0,0.99621,0.0,0.61437]
[1779797591219,58.2,76946.69,0.0,0.99621,0.0,0.61437]
[1779797591969,58.2,76946.95,0.0,0.99621,0.0,0.61424]
[1779797592543,58.2,76946.95,0.0,0.99621,0.0,0.61424]
[1779797592718,58.2,76946.95,0.0,0.99621,0.0,0.61424]
[1779797595997,58.2,76944.84,0.0,0.9962,0.0,0.61532]
[1779797598117,58.2,76944.41,0.0,0.9962,0.0,0.61554]
[1779797598011,58.2,76946.96,0.0,0.99621,0.0,0.61423]
[1779797598220,58.2,76946.96,0.0,0.99621,0.0,0.61423]
[1779797600036,58.2,76948.57,0.0,0.99621,0.0,0.61341]
[1779797600518,58.2,76948.57,0.0,0.99621,0.0,0.61341]
[1779797601046,58.2,76964.04,0.0,0.99627,0.0,0.60558]
[1779797602054,58.2,76970.16,0.0,0.99629,0.0,0.6025]
[1779797603061,58.2,76969.89,0.0,0.99629,0.0,0.60263]
[1779797603783,58.2,76969.89,0.0,0.99629,0.0,0.60263]
[1779797603970,58.2,76969.89,0.0,0.99629,0.0,0.60263]
[1779797604224,58.2,76968.94,0.0,0.99629,0.0,0.60311]
[1779797605075,58.2,76969.03,0.0,0.99629,0.0,0.60307]
[1779797610110,58.2,76969.81,0.0,0.99629,0.0,0.60268]
[1779797615150,58.2,76968.88,0.0,0.99629,0.0,0.60222]
[1779797617265,58.2,76968.81,0.0,0.99629,0.0,0.60225]
[1779797617318,58.2,76968.81,0.0,0.99629,0.0,0.60225]
[1779797617470,58.2,76968.81,0.0,0.99629,0.0,0.60225]
[1779797619077,58.2,76969.13,0.0,0.99629,0.0,0.60209]
[1779797619178,58.2,76970.61,0.0,0.9963,0.0,0.60135]
[1779797619218,58.2,76970.61,0.0,0.9963,0.0,0.60135]
[1779797624996,58.2,76970.64,0.0,0.9963,0.0,0.60134]
[1779797626227,58.2,76974.11,0.0,0.99631,0.0,0.5996]
[1779797627736,58.2,76974.11,0.0,0.99631,0.0,0.5996]
[1779797627969,58.2,76974.11,0.0,0.99631,0.0,0.5996]
[1779797628070,58.2,76977.89,0.0,0.99632,0.0,0.59771]
[1779797629249,58.2,76984.83,0.0,0.99635,0.0,0.59427]
[1779797630413,58.2,76984.83,0.0,0.99635,0.0,0.59427]
[1779797630467,58.2,76984.83,0.0,0.99635,0.0,0.59427]
[1779797630483,58.2,76985.53,0.0,0.99635,0.0,0.59392]
[1779797632056,58.2,76985.53,0.0,0.99635,0.0,0.59392]
[1779797632222,58.2,76985.53,0.0,0.99635,0.0,0.59392]
[1779797632151,58.2,76990.5,0.0,0.99637,0.0,0.59146]
[1779797632270,58.2,76995.96,0.0,0.99639,0.0,0.58877]
[1779797637305,58.2,76996.2,0.0,0.99639,0.0,0.58865]
[1779797638660,58.2,76996.2,0.0,0.99639,0.0,0.58865]
[1779797638717,58.2,76996.2,0.0,0.99639,0.0,0.58865]
[1779797638733,58.2,76996.76,0.0,0.99639,0.0,0.58838]
[1779797640224,58.2,76996.76,0.0,0.99639,0.0,0.58838]
[1779797645715,58.2,76997.71,0.0,0.99639,0.0,0.58791]
[1779797645970,58.2,76997.71,0.0,0.99639,0.0,0.58791]
[1779797647027,58.2,76997.17,0.0,0.99639,0.0,0.58818]
[1779797647218,58.2,76997.17,0.0,0.99639,0.0,0.58818]
[1779797647074,58.2,76994.64,0.0,0.99638,0.0,0.58942]
[1779797647375,58.2,76991.7,0.0,0.99637,0.0,0.59087]
[1779797649389,58.2,76988.33,0.0,0.99636,0.0,0.59253]
[1779797652023,58.2,76987.97,0.0,0.99636,0.0,0.59271]
[1779797652218,58.2,76987.97,0.0,0.99636,0.0,0.59271]
[1779797652073,58.2,76977.82,0.0,0.99632,0.0,0.59775]
[1779797652409,58.2,76976.48,0.0,0.99632,0.0,0.59842]
[1779797656132,58.2,76977.02,0.0,0.99632,0.0,0.59815]
[1779797656217,58.2,76977.02,0.0,0.99632,0.0,0.59815]
[1779797656234,58.2,76977.29,0.0,0.99632,0.0,0.59801]
[1779797656829,58.2,76977.29,0.0,0.99632,0.0,0.59801]
[1779797656969,58.2,76977.29,0.0,0.99632,0.0,0.59801]
[1779797660838,58.2,76979.74,0.0,0.99633,0.0,0.59679]
[1779797660969,58.2,76979.74,0.0,0.99633,0.0,0.59679]
[1779797661256,58.2,76979.74,0.0,0.99633,0.0,0.59679]
[1779797661474,58.2,76979.11,0.0,0.99633,0.0,0.59711]
[1779797661475,58.2,76978.27,0.0,0.99632,0.0,0.59752]
[1779797666510,58.2,76977.26,0.0,0.99632,0.0,0.59803]
[1779797672133,58.2,76977.25,0.0,0.99632,0.0,0.59803]
[1779797672244,58.2,76977.25,0.0,0.99632,0.0,0.59803]
[1779797672235,58.2,76973.86,0.0,0.99631,0.0,0.5988]
[1779797672467,58.2,76973.86,0.0,0.99631,0.0,0.5988]
[1779797673465,58.2,76973.33,0.0,0.99631,0.0,0.59907]
[1779797673725,58.2,76973.33,0.0,0.99631,0.0,0.59907]
[1779797673825,58.2,76973.1,0.0,0.99631,0.0,0.59918]
[1779797677424,58.2,76974.32,0.0,0.99632,0.0,0.59857]
[1779797677467,58.2,76974.32,0.0,0.99632,0.0,0.59857]
[1779797683634,58.2,76974.12,0.0,0.99632,0.0,0.59867]
[1779797689676,58.2,76974.18,0.0,0.99632,0.0,0.59864]
[1779797696965,58.2,76973.99,0.0,0.99632,0.0,0.59874]
[1779797697254,58.2,76973.99,0.0,0.99632,0.0,0.59874]
[1779797697669,58.2,76974.25,0.0,0.99632,0.0,0.59861]
[1779797697719,58.2,76974.25,0.0,0.99632,0.0,0.59861]
[1779797697732,58.2,76974.73,0.0,0.99632,0.0,0.59837]
[1779797702767,58.2,76975.75,0.0,0.99632,0.0,0.59786]
[1779797707804,58.2,76976.07,0.0,0.99632,0.0,0.5977]
[1779797709585,58.2,76976.07,0.0,0.99632,0.0,0.5977]
[1779797714852,58.2,76976.18,0.0,0.99632,0.0,0.59765]
[1779797719895,58.2,76976.16,0.0,0.99632,0.0,0.59766]
[1779797721213,58.2,76976.16,0.0,0.99632,0.0,0.59766]
[1779797721220,58.2,76976.16,0.0,0.99632,0.0,0.59766]
[1779797721312,58.2,76976.32,0.0,0.99632,0.0,0.59758]
[1779797726944,58.2,76976.15,0.0,0.99632,0.0,0.59766]
[1779797731978,58.2,76976.17,0.0,0.99633,0.0,0.59673]
[1779797737017,58.2,76979.6,0.0,0.99634,0.0,0.59503]
[1779797738024,58.2,76988.36,0.0,0.99637,0.0,0.59069]
[1779797739031,58.2,76992.46,0.0,0.99638,0.0,0.58867]
[1779797740042,58.2,77004.06,0.0,0.99642,0.0,0.58299]
[1779797741048,58.2,77008.22,0.0,0.99644,0.0,0.58097]
[1779797742055,58.2,77008.42,0.0,0.99644,0.0,0.58087]
[1779797743404,58.2,77005.97,0.0,0.99643,0.0,0.58206]
[1779797744069,58.2,77015.27,0.0,0.99646,0.0,0.57755]
[1779797745088,58.2,77010.95,0.0,0.99645,0.0,0.57964]
[1779797746093,58.2,77006.84,0.0,0.99643,0.0,0.58164]
[1779797748107,58.2,77006.54,0.0,0.99643,0.0,0.58178]
[1779797749012,58.2,77006.54,0.0,0.99643,0.0,0.58178]
[1779797749218,58.2,77006.54,0.0,0.99643,0.0,0.58178]
[1779797749319,58.2,77006.38,0.0,0.99643,0.0,0.58186]
[1779797753143,58.2,77018.62,0.0,0.99647,0.0,0.57593]
[1779797754150,58.2,77021.3,0.0,0.99648,0.0,0.57464]
[1779797755157,58.2,77022.4,0.0,0.99649,0.0,0.57411]
[1779797760192,58.2,77012.21,0.0,0.99645,0.0,0.57903]
[1779797762206,58.2,77010.92,0.0,0.99645,0.0,0.57966]
[1779797767240,58.2,77010.89,0.0,0.99645,0.0,0.57967]
[1779797768791,58.2,77010.17,0.0,0.99644,0.0,0.58002]
[1779797768969,58.2,77010.17,0.0,0.99644,0.0,0.58002]
[1779797769254,58.2,77010.73,0.0,0.99645,0.0,0.57975]
[1779797773467,58.2,77012.86,0.0,0.99645,0.0,0.57872]
[1779797778429,58.2,77013.46,0.0,0.99646,0.0,0.57842]
[1779797778479,58.2,77013.46,0.0,0.99646,0.0,0.57842]
[1779797778983,58.2,77013.46,0.0,0.99646,0.0,0.57842]
[1779797779220,58.2,77013.46,0.0,0.99646,0.0,0.57842]
[1779797779325,58.2,77014.56,0.0,0.99646,0.0,0.57789]
[1779797781339,58.2,77018.71,0.0,0.99647,0.0,0.57589]
[1779797783118,58.2,77018.19,0.0,0.99647,0.0,0.57614]
[1779797783218,58.2,77018.19,0.0,0.99647,0.0,0.57614]
[1779797783353,58.2,77011.35,0.0,0.99645,0.0,0.57945]
[1779797784360,58.2,77008.18,0.0,0.99644,0.0,0.58099]
[1779797784916,58.2,77008.18,0.0,0.99644,0.0,0.58099]
[1779797784967,58.2,77008.18,0.0,0.99644,0.0,0.58099]
[1779797787381,58.2,77011.45,0.0,0.99645,0.0,0.5794]
[1779797790922,58.2,77011.73,0.0,0.99645,0.0,0.57926]
[1779797790969,58.2,77011.73,0.0,0.99645,0.0,0.57926]
[1779797791021,58.2,77016.17,0.0,0.99647,0.0,0.57622]
[1779797791856,58.2,77016.17,0.0,0.99647,0.0,0.57622]
[1779797791969,58.2,77016.17,0.0,0.99647,0.0,0.57622]
[1779797792070,58.2,77021.72,0.0,0.99649,0.0,0.57354]
[1779797795654,58.2,77022.95,0.0,0.99649,0.0,0.57295]
[1779797795718,58.2,77022.95,0.0,0.99649,0.0,0.57295]
[1779797796335,58.2,77022.95,0.0,0.99649,0.0,0.57295]
[1779797796372,58.2,77022.36,0.0,0.99649,0.0,0.57324]
[1779797796467,58.2,77022.36,0.0,0.99649,0.0,0.57324]
[1779797802209,58.2,77022.95,0.0,0.99649,0.0,0.57295]
[1779797802217,58.2,77022.95,0.0,0.99649,0.0,0.57295]
[1779797802304,58.2,77018.27,0.0,0.99648,0.0,0.57521]
[1779797802704,58.2,77018.27,0.0,0.99648,0.0,0.57521]
[1779797802718,58.2,77018.27,0.0,0.99648,0.0,0.57521]
[1779797805869,58.2,77016.93,0.0,0.99647,0.0,0.57585]
[1779797805969,58.2,77016.93,0.0,0.99647,0.0,0.57585]
[1779797806156,58.2,77016.93,0.0,0.99647,0.0,0.57585]
[1779797806220,58.2,77016.93,0.0,0.99647,0.0,0.57585]
[1779797806319,58.2,77011.1,0.0,0.99645,0.0,0.57867]
[1779797807522,58.2,77007.65,0.0,0.99644,0.0,0.58034]
[1779797809558,58.2,77005.98,0.0,0.99644,0.0,0.58116]
[1779797809657,58.2,77005.98,0.0,0.99644,0.0,0.58116]
[1779797809719,58.2,77005.98,0.0,0.99644,0.0,0.58116]
[1779797809819,58.2,77006.77,0.0,0.99644,0.0,0.58077]
[1779797815490,58.2,77008.39,0.0,0.99644,0.0,0.57999]
[1779797815600,58.2,77008.39,0.0,0.99644,0.0,0.57999]
[1779797815718,58.2,77008.39,0.0,0.99644,0.0,0.57999]
[1779797815819,58.2,77007.42,0.0,0.99644,0.0,0.58046]
[1779797817894,58.2,77007.62,0.0,0.99644,0.0,0.58036]
[1779797820810,58.2,77008.17,0.0,0.99644,0.0,0.58009]
[1779797820968,58.2,77008.17,0.0,0.99644,0.0,0.58009]
[1779797826949,58.2,77008.23,0.0,0.99644,0.0,0.58006]
[1779797826969,58.2,77008.23,0.0,0.99644,0.0,0.58006]
[1779797827168,58.2,77008.23,0.0,0.99644,0.0,0.58006]
[1779797827222,58.2,77008.23,0.0,0.99644,0.0,0.58006]
[1779797827261,58.2,77006.95,0.0,0.99644,0.0,0.58068]
[1779797832698,58.2,77007.44,0.0,0.99644,0.0,0.58045]
[1779797837034,58.2,77007.14,0.0,0.99644,0.0,0.58059]
[1779797837220,58.2,77007.14,0.0,0.99644,0.0,0.58059]
[1779797837257,58.2,77007.14,0.0,0.99644,0.0,0.58059]
[1779797837357,58.2,77007.14,0.0,0.99644,0.0,0.58059]
[1779797837469,58.2,77007.14,0.0,0.99644,0.0,0.58059]
[1779797837734,58.2,77004.5,0.0,0.99643,0.0,0.58188]
[1779797838696,58.2,77004.5,0.0,0.99643,0.0,0.58188]
[1779797843776,58.2,77004.46,0.0,0.99643,0.0,0.5819]
[1779797851832,58.2,77004.71,0.0,0.99644,0.0,0.58087]
[1779797854442,58.2,77004.71,0.0,0.99644,0.0,0.58087]
[1779797854468,58.2,77005.02,0.0,0.99644,0.0,0.58072]
[1779797854703,58.2,77005.02,0.0,0.99644,0.0,0.58072]
[1779797854721,58.2,77005.02,0.0,0.99644,0.0,0.58072]
[1779797854853,58.2,77005.9,0.0,0.99644,0.0,0.5803]
[1779797857406,58.2,77005.33,0.0,0.99644,0.0,0.58057]
[1779797857468,58.2,77004.1,0.0,0.99643,0.0,0.58117]
[1779797857477,58.2,77004.1,0.0,0.99643,0.0,0.58117]
[1779797857719,58.2,77004.1,0.0,0.99643,0.0,0.58117]
[1779797857873,58.2,77001.18,0.0,0.99642,0.0,0.58259]
[1779797862909,58.2,77000.63,0.0,0.99642,0.0,0.58286]
[1779797864699,58.2,77001.07,0.0,0.99642,0.0,0.58265]
[1779797864721,58.2,77001.07,0.0,0.99642,0.0,0.58265]
[1779797864948,58.2,77001.07,0.0,0.99642,0.0,0.58265]
[1779797864970,58.2,77001.07,0.0,0.99642,0.0,0.58265]
[1779797864995,58.2,77000.73,0.0,0.99642,0.0,0.58281]
[1779797870965,58.2,77001.29,0.0,0.99643,0.0,0.58254]
[1779797874760,58.2,77000.24,0.0,0.99642,0.0,0.58305]
[1779797874950,58.2,77000.24,0.0,0.99642,0.0,0.58305]
[1779797874991,58.2,77000.24,0.0,0.99642,0.0,0.58305]
[1779797874993,58.2,76998.87,0.0,0.99642,0.0,0.58372]
[1779797875936,58.2,76998.87,0.0,0.99642,0.0,0.58372]
[1779797876009,58.2,76992.75,0.0,0.9964,0.0,0.58671]
[1779797878016,58.2,76989.04,0.0,0.99638,0.0,0.58854]
[1779797878682,58.2,76989.04,0.0,0.99638,0.0,0.58854]
[1779797878720,58.2,76989.04,0.0,0.99638,0.0,0.58854]
[1779797878789,58.2,76989.04,0.0,0.99638,0.0,0.58854]
[1779797878969,58.2,76989.04,0.0,0.99638,0.0,0.58854]
[1779797879023,58.2,76990.94,0.0,0.99639,0.0,0.5876]
[1779797884058,58.2,76991.86,0.0,0.99639,0.0,0.58715]
[1779797885908,58.2,76992.68,0.0,0.9964,0.0,0.58675]
[1779797885969,58.2,76992.68,0.0,0.9964,0.0,0.58675]
[1779797886094,58.2,76992.68,0.0,0.9964,0.0,0.58675]
[1779797886220,58.2,76992.68,0.0,0.9964,0.0,0.58675]
[1779797886319,58.2,76993.14,0.0,0.9964,0.0,0.58652]
[1779797891109,58.2,76984.11,0.0,0.99637,0.0,0.59097]
[1779797891975,58.2,76984.11,0.0,0.99637,0.0,0.59097]
[1779797892220,58.2,76984.11,0.0,0.99637,0.0,0.59097]
[1779797892308,58.2,76984.11,0.0,0.99637,0.0,0.59097]
[1779797892469,58.2,76984.11,0.0,0.99637,0.0,0.59097]
[1779797892483,58.2,76983.35,0.0,0.99636,0.0,0.59134]
[1779797892547,58.2,76983.35,0.0,0.99636,0.0,0.59134]
[1779797894128,58.2,76978.17,0.0,0.99635,0.0,0.59391]
[1779797895136,58.2,76973.56,0.0,0.99633,0.0,0.59619]
[1779797895892,58.2,76973.56,0.0,0.99633,0.0,0.59619]
[1779797895969,58.2,76973.56,0.0,0.99633,0.0,0.59619]
[1779797896145,58.2,76973.56,0.0,0.99633,0.0,0.59619]
[1779797896220,58.2,76973.56,0.0,0.99633,0.0,0.59619]
[1779797896299,58.2,76973.19,0.0,0.99633,0.0,0.59638]
[1779797902184,58.2,76973.23,0.0,0.99633,0.0,0.59636]
[1779797904129,58.2,76973.27,0.0,0.99633,0.0,0.59634]
[1779797904218,58.2,76973.27,0.0,0.99633,0.0,0.59634]
[1779797904493,58.2,76973.27,0.0,0.99633,0.0,0.59634]
[1779797904230,58.2,76972.99,0.0,0.99633,0.0,0.59648]
[1779797904719,58.2,76972.99,0.0,0.99633,0.0,0.59648]
[1779797905205,58.2,76979.59,0.0,0.99635,0.0,0.5932]
[1779797906217,58.2,76982.09,0.0,0.99636,0.0,0.59196]
[1779797907488,58.2,76982.09,0.0,0.99636,0.0,0.59196]
[1779797907221,58.2,76972.65,0.0,0.99633,0.0,0.59665]
[1779797907543,58.2,76972.65,0.0,0.99633,0.0,0.59665]
[1779797907720,58.2,76972.65,0.0,0.99633,0.0,0.59665]
[1779797908263,58.2,76972.56,0.0,0.99633,0.0,0.59669]
[1779797909235,58.2,76972.59,0.0,0.99633,0.0,0.59668]
[1779797913263,58.2,76966.51,0.0,0.99631,0.0,0.59879]
[1779797914162,58.2,76966.51,0.0,0.99631,0.0,0.59879]
[1779797914219,58.2,76966.51,0.0,0.99631,0.0,0.59879]
[1779797914270,58.2,76961.83,0.0,0.9963,0.0,0.60113]
[1779797915189,58.2,76961.83,0.0,0.9963,0.0,0.60113]
[1779797915218,58.2,76961.83,0.0,0.9963,0.0,0.60113]
[1779797918299,58.2,76957.86,0.0,0.99628,0.0,0.60312]
[1779797918730,58.2,76957.86,0.0,0.99628,0.0,0.60312]
[1779797918973,58.2,76957.86,0.0,0.99628,0.0,0.60312]
[1779797920954,58.2,76957.15,0.0,0.99628,0.0,0.60348]
[1779797920971,58.2,76957.15,0.0,0.99628,0.0,0.60348]
[1779797921320,58.2,76956.63,0.0,0.99628,0.0,0.60374]
[1779797924230,58.2,76956.53,0.0,0.99628,0.0,0.60379]
[1779797924467,58.2,76956.53,0.0,0.99628,0.0,0.60379]
[1779797929904,58.2,76956.13,0.0,0.99628,0.0,0.60399]
[1779797929969,58.2,76956.13,0.0,0.99628,0.0,0.60399]
[1779797931704,58.2,76956.42,0.0,0.99628,0.0,0.60385]
[1779797932399,58.2,76945.45,0.0,0.99624,0.0,0.60939]
[1779797932615,58.2,76945.45,0.0,0.99624,0.0,0.60939]
[1779797934413,58.2,76943.84,0.0,0.99623,0.0,0.61021]
[1779797935782,58.2,76943.47,0.0,0.99623,0.0,0.61039]
[1779797936427,58.2,76943.61,0.0,0.99623,0.0,0.61032]
[1779797940455,58.2,76946.79,0.0,0.99624,0.0,0.60871]
[1779797940811,58.2,76946.79,0.0,0.99624,0.0,0.60871]
[1779797940969,58.2,76946.79,0.0,0.99624,0.0,0.60871]
[1779797941461,58.2,76949.17,0.0,0.99625,0.0,0.6075]
[1779797943478,58.2,76957.07,0.0,0.99628,0.0,0.60352]
[1779797944637,58.2,76957.78,0.0,0.99628,0.0,0.60316]
[1779797944717,58.2,76957.78,0.0,0.99628,0.0,0.60316]
[1779797945169,58.2,76957.78,0.0,0.99628,0.0,0.60316]
[1779797945224,58.2,76957.78,0.0,0.99628,0.0,0.60316]
[1779797945492,58.2,76958.06,0.0,0.99628,0.0,0.60302]
[1779797949892,58.2,76958.57,0.0,0.99628,0.0,0.60277]
[1779797949970,58.2,76958.57,0.0,0.99628,0.0,0.60277]
[1779797950214,58.2,76958.57,0.0,0.99628,0.0,0.60277]
[1779797950390,58.2,76958.57,0.0,0.99628,0.0,0.60277]
[1779797950470,58.2,76958.57,0.0,0.99628,0.0,0.60277]
[1779797950527,58.2,76958.08,0.0,0.99628,0.0,0.60301]
[1779797952541,58.2,76956.95,0.0,0.99628,0.0,0.60358]
[1779797953823,58.2,76957.94,0.0,0.99628,0.0,0.60308]
[1779797953972,58.2,76957.94,0.0,0.99628,0.0,0.60308]
[1779797957420,58.2,76959.42,0.0,0.99629,0.0,0.60234]
[1779797957468,58.2,76959.42,0.0,0.99629,0.0,0.60234]
[1779797960597,58.2,76960.52,0.0,0.99629,0.0,0.60179]
[1779797962375,58.2,76960.52,0.0,0.99629,0.0,0.60179]
[1779797962472,58.2,76960.52,0.0,0.99629,0.0,0.60179]
[1779797963968,58.2,76961.27,0.0,0.99629,0.0,0.60141]
[1779797964054,58.2,76961.5,0.0,0.99629,0.0,0.6013]
[1779797968787,58.2,76961.4,0.0,0.99629,0.0,0.60135]
[1779797968968,58.2,76961.4,0.0,0.99629,0.0,0.60135]
[1779797969660,58.2,76967.62,0.0,0.99632,0.0,0.59823]
[1779797975168,58.2,76966.86,0.0,0.99632,0.0,0.59769]
[1779797975219,58.2,76966.86,0.0,0.99632,0.0,0.59769]
[1779797977203,58.2,76975.45,0.0,0.99635,0.0,0.59342]
[1779797977591,58.2,76975.45,0.0,0.99635,0.0,0.59342]
[1779797977720,58.2,76975.45,0.0,0.99635,0.0,0.59342]
[1779797977819,58.2,76977.75,0.0,0.99636,0.0,0.59228]
[1779797980339,58.2,76979.18,0.0,0.99636,0.0,0.59158]
[1779797980470,58.2,76979.18,0.0,0.99636,0.0,0.59158]
[1779797986779,58.2,76980.76,0.0,0.99637,0.0,0.5908]
[1779797989721,58.2,76980.5,0.0,0.99637,0.0,0.59092]
[1779797989969,58.2,76980.5,0.0,0.99637,0.0,0.59092]
[1779797992078,58.2,76979.96,0.0,0.99636,0.0,0.59119]
[1779797992221,58.2,76979.96,0.0,0.99636,0.0,0.59119]
[1779797992293,58.2,76980.45,0.0,0.99637,0.0,0.59095]
[1779797995988,58.2,76982.18,0.0,0.99637,0.0,0.59009]
[1779797996220,58.2,76982.18,0.0,0.99637,0.0,0.59009]
[1779798002443,58.2,76982.95,0.0,0.99637,0.0,0.58972]
[1779798002471,58.2,76982.95,0.0,0.99637,0.0,0.58972]
[1779798003072,58.2,76982.15,0.0,0.99637,0.0,0.59011]
[1779798003223,58.2,76982.15,0.0,0.99637,0.0,0.59011]
[1779798003320,58.2,76982.55,0.0,0.99637,0.0,0.58991]
[1779798008356,58.2,76981.26,0.0,0.99637,0.0,0.59055]
[1779798008468,58.2,76981.26,0.0,0.99637,0.0,0.59055]
[1779798014974,58.2,76982.21,0.0,0.99637,0.0,0.59008]
[1779798015827,58.2,76982.21,0.0,0.99637,0.0,0.59008]
[1779798015968,58.2,76982.21,0.0,0.99637,0.0,0.59008]
[1779798017075,58.2,76981.31,0.0,0.99637,0.0,0.59052]
[1779798017221,58.2,76981.31,0.0,0.99637,0.0,0.59052]
[1779798017241,58.2,76981.31,0.0,0.99637,0.0,0.59052]
[1779798021396,58.2,76982.65,0.0,0.99637,0.0,0.58986]
[1779798021468,58.2,76982.65,0.0,0.99637,0.0,0.58986]
[1779798021760,58.2,76982.49,0.0,0.99637,0.0,0.58994]
[1779798021968,58.2,76982.49,0.0,0.99637,0.0,0.58994]
[1779798022027,58.2,76982.29,0.0,0.99637,0.0,0.59004]
[1779798024041,58.2,76985.56,0.0,0.99638,0.0,0.58843]
[1779798028800,58.2,76985.66,0.0,0.99638,0.0,0.58838]
[1779798028971,58.2,76985.66,0.0,0.99638,0.0,0.58838]
[1779798035118,58.2,76985.74,0.0,0.99639,0.0,0.58743]
[1779798040401,58.2,76985.62,0.0,0.99639,0.0,0.58749]
[1779798040471,58.2,76985.62,0.0,0.99639,0.0,0.58749]
[1779798040498,58.2,76982.12,0.0,0.99638,0.0,0.58921]
[1779798041730,58.2,76980.71,0.0,0.99637,0.0,0.58991]
[1779798041969,58.2,76980.71,0.0,0.99637,0.0,0.58991]
[1779798042167,58.2,76978.76,0.0,0.99636,0.0,0.59087]
[1779798044181,58.2,76975.63,0.0,0.99635,0.0,0.59242]
[1779798045157,58.2,76975.63,0.0,0.99635,0.0,0.59242]
[1779798045219,58.2,76975.63,0.0,0.99635,0.0,0.59242]
[1779798051360,58.2,76971.71,0.0,0.99634,0.0,0.59436]
[1779798051470,58.2,76971.71,0.0,0.99634,0.0,0.59436]
[1779798051508,58.2,76971.89,0.0,0.99634,0.0,0.59427]
[1779798054046,58.2,76972.28,0.0,0.99634,0.0,0.59408]
[1779798059289,58.2,76971.79,0.0,0.99634,0.0,0.59432]
[1779798062678,58.2,76971.22,0.0,0.99634,0.0,0.5946]
[1779798062723,58.2,76971.22,0.0,0.99634,0.0,0.5946]
[1779798063317,58.2,76970.85,0.0,0.99634,0.0,0.59479]
[1779798070366,58.2,76970.62,0.0,0.99634,0.0,0.5949]
[1779798074394,58.2,76974.83,0.0,0.99635,0.0,0.59281]
[1779798078692,58.2,76975.66,0.0,0.99635,0.0,0.5924]
[1779798079220,58.2,76975.66,0.0,0.99635,0.0,0.5924]
[1779798079429,58.2,76980.69,0.0,0.99637,0.0,0.58992]
[1779798084464,58.2,76981.5,0.0,0.99637,0.0,0.58952]
[1779798085148,58.2,76981.5,0.0,0.99637,0.0,0.58952]
[1779798085221,58.2,76981.5,0.0,0.99637,0.0,0.58952]
[1779798085471,58.2,76981.42,0.0,0.99637,0.0,0.58956]
[1779798090506,58.2,76982.39,0.0,0.99638,0.0,0.58908]
[1779798093700,58.2,76986.67,0.0,0.9964,0.0,0.58607]
[1779798095541,58.2,76981.97,0.0,0.99638,0.0,0.58838]
[1779798095812,58.2,76981.97,0.0,0.99638,0.0,0.58838]
[1779798095976,58.2,76981.97,0.0,0.99638,0.0,0.58838]
[1779798096548,58.2,76982.54,0.0,0.99638,0.0,0.5881]
[1779798103348,58.2,76983.16,0.0,0.99639,0.0,0.58779]
[1779798103467,58.2,76983.16,0.0,0.99639,0.0,0.58779]
[1779798107962,58.2,76981.94,0.0,0.99638,0.0,0.58839]
[1779798107968,58.2,76981.94,0.0,0.99638,0.0,0.58839]
[1779798109643,58.2,76978.85,0.0,0.99637,0.0,0.58991]
[1779798109877,58.2,76978.85,0.0,0.99637,0.0,0.58991]
[1779798109969,58.2,76978.85,0.0,0.99637,0.0,0.58991]
[1779798115683,58.2,76979.22,0.0,0.99637,0.0,0.58973]
[1779798119713,58.2,76984.45,0.0,0.99639,0.0,0.58716]
[1779798120654,58.2,76984.45,0.0,0.99639,0.0,0.58716]
[1779798120719,58.2,76984.45,0.0,0.99639,0.0,0.58716]
[1779798120718,58.2,76983.88,0.0,0.99639,0.0,0.58744]
[1779798121237,58.2,76983.88,0.0,0.99639,0.0,0.58744]
[1779798121469,58.2,76983.88,0.0,0.99639,0.0,0.58744]
[1779798129781,58.2,76983.91,0.0,0.99639,0.0,0.58742]
[1779798130831,58.2,76983.91,0.0,0.99639,0.0,0.58742]
[1779798130969,58.2,76983.91,0.0,0.99639,0.0,0.58742]
[1779798132650,58.2,76983.94,0.0,0.99639,0.0,0.58741]
[1779798132718,58.2,76983.94,0.0,0.99639,0.0,0.58741]
[1779798131795,58.2,76975.33,0.0,0.99636,0.0,0.59165]
[1779798132969,58.2,76975.33,0.0,0.99636,0.0,0.59165]
[1779798133217,58.2,76975.33,0.0,0.99636,0.0,0.59165]
[1779798133235,58.2,76973.14,0.0,0.99635,0.0,0.59274]
[1779798135823,58.2,76969.29,0.0,0.99634,0.0,0.59465]
[1779798136830,58.2,76965.3,0.0,0.99632,0.0,0.59663]
[1779798138025,58.2,76965.3,0.0,0.99632,0.0,0.59663]
[1779798138219,58.2,76965.3,0.0,0.99632,0.0,0.59663]
[1779798138229,58.2,76965.3,0.0,0.99632,0.0,0.59663]
[1779798138468,58.2,76965.3,0.0,0.99632,0.0,0.59663]
[1779798138569,58.2,76962.49,0.0,0.99631,0.0,0.59803]
[1779798139202,58.2,76957.14,0.0,0.9963,0.0,0.60071]
[1779798141865,58.2,76953.23,0.0,0.99628,0.0,0.60267]
[1779798143597,58.2,76953.23,0.0,0.99628,0.0,0.60267]
[1779798143719,58.2,76953.23,0.0,0.99628,0.0,0.60267]
[1779798143698,58.2,76951.87,0.0,0.99628,0.0,0.60335]
[1779798143797,58.2,76951.87,0.0,0.99628,0.0,0.60335]
[1779798143969,58.2,76951.87,0.0,0.99628,0.0,0.60335]
[1779798148461,58.2,76952.08,0.0,0.99628,0.0,0.60325]
[1779798148469,58.2,76952.08,0.0,0.99628,0.0,0.60325]
[1779798148578,58.2,76952.08,0.0,0.99628,0.0,0.60325]
[1779798148721,58.2,76952.08,0.0,0.99628,0.0,0.60325]
[1779798148674,58.2,76952.89,0.0,0.99628,0.0,0.60284]
[1779798150353,58.2,76952.72,0.0,0.99628,0.0,0.60293]
[1779798153690,58.2,76952.85,0.0,0.99629,0.0,0.60193]
[1779798153719,58.2,76952.85,0.0,0.99629,0.0,0.60193]
[1779798153694,58.2,76958.37,0.0,0.99631,0.0,0.59917]
[1779798153773,58.2,76958.37,0.0,0.99631,0.0,0.59917]
[1779798153971,58.2,76958.37,0.0,0.99631,0.0,0.59917]
[1779798159997,58.2,76956.71,0.0,0.9963,0.0,0.6]
[1779798162566,58.2,76957.02,0.0,0.9963,0.0,0.59984]
[1779798162718,58.2,76957.02,0.0,0.9963,0.0,0.59984]
[1779798162735,58.2,76957.02,0.0,0.9963,0.0,0.59984]
[1779798162569,58.2,76955.5,0.0,0.9963,0.0,0.6006]
[1779798162970,58.2,76955.5,0.0,0.9963,0.0,0.6006]
[1779798163018,58.2,76954.7,0.0,0.99629,0.0,0.601]
[1779798169060,58.2,76955.01,0.0,0.99629,0.0,0.60085]
[1779798173357,58.2,76954.91,0.0,0.99629,0.0,0.6009]
[1779798173467,58.2,76954.91,0.0,0.99629,0.0,0.6009]
[1779798179130,58.2,76955.55,0.0,0.9963,0.0,0.60058]
[1779798180498,58.2,76955.55,0.0,0.9963,0.0,0.60058]
[1779798180718,58.2,76955.55,0.0,0.9963,0.0,0.60058]
[1779798180721,58.2,76955.29,0.0,0.99629,0.0,0.60071]
[1779798183595,58.2,76955.13,0.0,0.99629,0.0,0.60079]
[1779798183718,58.2,76955.13,0.0,0.99629,0.0,0.60079]
[1779798189201,58.2,76955.16,0.0,0.99629,0.0,0.60077]
[1779798194235,58.2,76954.5,0.0,0.99629,0.0,0.60111]
[1779798199576,58.2,76953.95,0.0,0.99629,0.0,0.60138]
[1779798199717,58.2,76953.95,0.0,0.99629,0.0,0.60138]
[1779798204306,58.2,76948.9,0.0,0.99627,0.0,0.60392]
[1779798205313,58.2,76945.74,0.0,0.99626,0.0,0.60551]
[1779798205855,58.2,76945.74,0.0,0.99626,0.0,0.60551]
[1779798206027,58.2,76945.74,0.0,0.99626,0.0,0.60551]
[1779798206320,58.2,76944.96,0.0,0.99626,0.0,0.60591]
[1779798207881,58.2,76943.8,0.0,0.99625,0.0,0.60649]
[1779798208354,58.2,76943.8,0.0,0.99625,0.0,0.60649]
[1779798208374,58.2,76944.0,0.0,0.99625,0.0,0.60639]
[1779798214375,58.2,76944.16,0.0,0.99626,0.0,0.60538]
[1779798215383,58.2,76932.71,0.0,0.99622,0.0,0.61118]
[1779798216389,58.2,76930.15,0.0,0.99621,0.0,0.61249]
[1779798218360,58.2,76929.35,0.0,0.99621,0.0,0.61289]
[1779798218472,58.2,76929.35,0.0,0.99621,0.0,0.61289]
[1779798219018,58.2,76929.08,0.0,0.99621,0.0,0.61303]
[1779798219220,58.2,76929.08,0.0,0.99621,0.0,0.61303]
[1779798219411,58.2,76930.32,0.0,0.99621,0.0,0.6124]
[1779798222433,58.2,76927.77,0.0,0.9962,0.0,0.6137]
[1779798224031,58.2,76927.14,0.0,0.9962,0.0,0.61402]
[1779798224218,58.2,76927.14,0.0,0.9962,0.0,0.61402]
[1779798224446,58.2,76924.75,0.0,0.99619,0.0,0.61524]
[1779798229555,58.2,76923.65,0.0,0.99619,0.0,0.61581]
[1779798229718,58.2,76923.65,0.0,0.99619,0.0,0.61581]
[1779798235453,58.2,76924.25,0.0,0.99619,0.0,0.6155]
[1779798235470,58.2,76924.25,0.0,0.99619,0.0,0.6155]
[1779798235523,58.2,76924.71,0.0,0.99619,0.0,0.61527]
[1779798237537,58.2,76931.12,0.0,0.99621,0.0,0.61199]
[1779798237902,58.2,76931.12,0.0,0.99621,0.0,0.61199]
[1779798237976,58.2,76931.12,0.0,0.99621,0.0,0.61199]
[1779798242391,58.2,76932.83,0.0,0.99622,0.0,0.61112]
[1779798244927,58.2,76932.23,0.0,0.99622,0.0,0.61143]
[1779798244970,58.2,76932.23,0.0,0.99622,0.0,0.61143]
[1779798245047,58.2,76932.23,0.0,0.99622,0.0,0.61143]
[1779798245220,58.2,76932.23,0.0,0.99622,0.0,0.61143]
[1779798245595,58.2,76932.32,0.0,0.99622,0.0,0.61138]
[1779798248616,58.2,76929.53,0.0,0.99621,0.0,0.6128]
[1779798249641,58.2,76929.53,0.0,0.99621,0.0,0.6128]
[1779798249718,58.2,76929.53,0.0,0.99621,0.0,0.6128]
[1779798249728,58.2,76927.15,0.0,0.9962,0.0,0.61402]
[1779798249984,58.2,76927.15,0.0,0.9962,0.0,0.61402]
[1779798250221,58.2,76927.15,0.0,0.9962,0.0,0.61402]
[1779798255748,58.2,76926.9,0.0,0.9962,0.0,0.61415]
[1779798256785,58.2,76927.02,0.0,0.9962,0.0,0.61408]
[1779798256969,58.2,76925.58,0.0,0.99619,0.0,0.61482]
[1779798256988,58.2,76925.58,0.0,0.99619,0.0,0.61482]
[1779798257219,58.2,76925.58,0.0,0.99619,0.0,0.61482]
[1779798257679,58.2,76923.05,0.0,0.99619,0.0,0.61612]
[1779798261707,58.2,76920.22,0.0,0.99618,0.0,0.61757]
[1779798262091,58.2,76920.22,0.0,0.99618,0.0,0.61757]
[1779798262234,58.2,76920.22,0.0,0.99618,0.0,0.61757]
[1779798262426,58.2,76920.22,0.0,0.99618,0.0,0.61757]
[1779798262485,58.2,76920.22,0.0,0.99618,0.0,0.61757]
[1779798262714,58.2,76912.74,0.0,0.99615,0.0,0.62142]
[1779798264728,58.2,76912.33,0.0,0.99615,0.0,0.62163]
[1779798265710,58.2,76912.33,0.0,0.99615,0.0,0.62163]
[1779798271777,58.2,76913.17,0.0,0.99616,0.0,0.62025]
[1779798272784,58.2,76917.99,0.0,0.99617,0.0,0.61777]
[1779798273724,58.2,76917.99,0.0,0.99617,0.0,0.61777]
[1779798273825,58.2,76917.99,0.0,0.99617,0.0,0.61777]
[1779798273971,58.2,76917.99,0.0,0.99617,0.0,0.61777]
[1779798273974,58.2,76917.99,0.0,0.99617,0.0,0.61777]
[1779798274222,58.2,76917.99,0.0,0.99617,0.0,0.61777]
[1779798274798,58.2,76918.11,0.0,0.99617,0.0,0.61771]
[1779798275804,58.2,76923.89,0.0,0.99619,0.0,0.61474]
[1779798276472,58.2,76923.89,0.0,0.99619,0.0,0.61474]
[1779798276720,58.2,76923.89,0.0,0.99619,0.0,0.61474]
[1779798276816,58.2,76927.28,0.0,0.99621,0.0,0.61301]
[1779798279832,58.2,76924.13,0.0,0.9962,0.0,0.61462]
[1779798280666,58.2,76924.13,0.0,0.9962,0.0,0.61462]
[1779798280717,58.2,76924.13,0.0,0.9962,0.0,0.61462]
[1779798280840,58.2,76923.54,0.0,0.99619,0.0,0.61492]
[1779798283951,58.2,76922.83,0.0,0.99619,0.0,0.61529]
[1779798283972,58.2,76922.83,0.0,0.99619,0.0,0.61529]
[1779798290403,58.2,76923.58,0.0,0.99619,0.0,0.6149]
[1779798290473,58.2,76923.58,0.0,0.99619,0.0,0.6149]
[1779798290571,58.2,76922.45,0.0,0.99619,0.0,0.61548]
[1779798290903,58.2,76922.45,0.0,0.99619,0.0,0.61548]
[1779798290969,58.2,76922.45,0.0,0.99619,0.0,0.61548]
[1779798291643,58.2,76922.45,0.0,0.99619,0.0,0.61548]
[1779798291673,58.2,76918.65,0.0,0.99618,0.0,0.61743]
[1779798293932,58.2,76920.53,0.0,0.99618,0.0,0.61646]
[1779798296176,58.2,76920.57,0.0,0.99618,0.0,0.61644]
[1779798296222,58.2,76920.57,0.0,0.99618,0.0,0.61644]
[1779798296429,58.2,76920.57,0.0,0.99618,0.0,0.61644]
[1779798296471,58.2,76920.57,0.0,0.99618,0.0,0.61644]
[1779798296571,58.2,76922.09,0.0,0.99619,0.0,0.61566]
[1779798301987,58.2,76922.18,0.0,0.99619,0.0,0.61562]
[1779798307023,58.2,76922.04,0.0,0.99619,0.0,0.61569]
[1779798312665,58.2,76921.26,0.0,0.99618,0.0,0.61609]
[1779798312718,58.2,76921.26,0.0,0.99618,0.0,0.61609]
[1779798312819,58.2,76920.99,0.0,0.99618,0.0,0.61623]
[1779798313134,58.2,76920.99,0.0,0.99618,0.0,0.61623]
[1779798313220,58.2,76920.99,0.0,0.99618,0.0,0.61623]
[1779798313630,58.2,76920.99,0.0,0.99618,0.0,0.61623]
[1779798316087,58.2,76917.26,0.0,0.99617,0.0,0.61814]
[1779798321122,58.2,76918.01,0.0,0.99617,0.0,0.61776]
[1779798322990,58.2,76918.01,0.0,0.99617,0.0,0.61776]
[1779798323098,58.2,76918.01,0.0,0.99617,0.0,0.61776]
[1779798323219,58.2,76918.01,0.0,0.99617,0.0,0.61776]
[1779798323310,58.2,76917.45,0.0,0.99617,0.0,0.61805]
[1779798328876,58.2,76917.04,0.0,0.99617,0.0,0.61826]
[1779798328970,58.2,76917.11,0.0,0.99617,0.0,0.61822]
[1779798329028,58.2,76917.11,0.0,0.99617,0.0,0.61822]
[1779798329218,58.2,76917.11,0.0,0.99617,0.0,0.61822]
[1779798329259,58.2,76915.32,0.0,0.99616,0.0,0.61914]
[1779798333205,58.2,76912.72,0.0,0.99616,0.0,0.61953]
[1779798334213,58.2,76904.06,0.0,0.99613,0.0,0.62401]
[1779798335212,58.2,76904.06,0.0,0.99613,0.0,0.62401]
[1779798335705,58.2,76904.06,0.0,0.99613,0.0,0.62401]
[1779798335714,58.2,76901.71,0.0,0.99612,0.0,0.62523]
[1779798337667,58.2,76901.27,0.0,0.99612,0.0,0.62546]
[1779798337737,58.2,76900.58,0.0,0.99612,0.0,0.62581]
[1779798338161,58.2,76900.58,0.0,0.99612,0.0,0.62581]
[1779798338406,58.2,76900.58,0.0,0.99612,0.0,0.62581]
[1779798338457,58.2,76896.43,0.0,0.9961,0.0,0.62797]
[1779798339251,58.2,76892.27,0.0,0.99609,0.0,0.63015]
[1779798340258,58.2,76887.91,0.0,0.99607,0.0,0.63243]
[1779798341760,58.2,76887.91,0.0,0.99607,0.0,0.63243]
[1779798341972,58.2,76887.8,0.0,0.99607,0.0,0.63249]
[1779798344184,58.2,76887.26,0.0,0.99607,0.0,0.63277]
[1779798344218,58.2,76887.26,0.0,0.99607,0.0,0.63277]
[1779798344286,58.2,76887.61,0.0,0.99607,0.0,0.63259]
[1779798348314,58.2,76889.41,0.0,0.99607,0.0,0.63164]
[1779798352112,58.2,76889.52,0.0,0.99608,0.0,0.63158]
[1779798352220,58.2,76889.52,0.0,0.99608,0.0,0.63158]
[1779798352341,58.2,76887.79,0.0,0.99607,0.0,0.63249]
[1779798353354,58.2,76890.71,0.0,0.99608,0.0,0.63096]
[1779798355379,58.2,76891.96,0.0,0.99608,0.0,0.63031]
[1779798355467,58.2,76891.96,0.0,0.99608,0.0,0.63031]
[1779798355721,58.2,76891.96,0.0,0.99608,0.0,0.63031]
[1779798355798,58.2,76891.53,0.0,0.99608,0.0,0.63053]
[1779798357382,58.2,76892.9,0.0,0.99609,0.0,0.62982]
[1779798361478,58.2,76891.83,0.0,0.99608,0.0,0.63038]
[1779798361718,58.2,76891.83,0.0,0.99608,0.0,0.63038]
[1779798366452,58.2,76891.58,0.0,0.99608,0.0,0.63051]
[1779798366468,58.2,76891.58,0.0,0.99608,0.0,0.63051]
[1779798366569,58.2,76888.16,0.0,0.99607,0.0,0.6323]
[1779798367719,58.2,76888.16,0.0,0.99607,0.0,0.6323]
[1779798367785,58.2,76887.96,0.0,0.99607,0.0,0.6324]
[1779798369386,58.2,76887.12,0.0,0.99607,0.0,0.63284]
[1779798369470,58.2,76887.12,0.0,0.99607,0.0,0.63284]
[1779798375508,58.2,76885.96,0.0,0.99606,0.0,0.63345]
[1779798376330,58.2,76885.96,0.0,0.99606,0.0,0.63345]
[1779798376468,58.2,76885.96,0.0,0.99606,0.0,0.63345]
[1779798382557,58.2,76886.3,0.0,0.99606,0.0,0.63327]
[1779798385692,58.2,76886.52,0.0,0.99606,0.0,0.63316]
[1779798385719,58.2,76886.52,0.0,0.99606,0.0,0.63316]
[1779798385734,58.2,76890.24,0.0,0.99608,0.0,0.63121]
[1779798386110,58.2,76890.24,0.0,0.99608,0.0,0.63121]
[1779798386217,58.2,76890.24,0.0,0.99608,0.0,0.63121]
[1779798386585,58.2,76889.76,0.0,0.99608,0.0,0.63146]
[1779798391905,58.2,76890.01,0.0,0.99608,0.0,0.63133]
[1779798391969,58.2,76890.01,0.0,0.99608,0.0,0.63133]
[1779798392158,58.2,76890.27,0.0,0.99608,0.0,0.63023]
[1779798392219,58.2,76890.27,0.0,0.99608,0.0,0.63023]
[1779798392627,58.2,76890.83,0.0,0.99609,0.0,0.62994]
[1779798395649,58.2,76899.59,0.0,0.99612,0.0,0.62537]
[1779798396283,58.2,76899.59,0.0,0.99612,0.0,0.62537]
[1779798396469,58.2,76899.59,0.0,0.99612,0.0,0.62537]
[1779798396656,58.2,76902.42,0.0,0.99613,0.0,0.62391]
[1779798397078,58.2,76902.42,0.0,0.99613,0.0,0.62391]
[1779798397219,58.2,76902.42,0.0,0.99613,0.0,0.62391]
[1779798397663,58.2,76901.81,0.0,0.99613,0.0,0.62422]
[1779798402698,58.2,76902.72,0.0,0.99613,0.0,0.62375]
[1779798404825,58.2,76902.04,0.0,0.99613,0.0,0.6241]
[1779798404968,58.2,76902.04,0.0,0.99613,0.0,0.6241]
[1779798406727,58.2,76887.71,0.0,0.99607,0.0,0.63157]
[1779798408741,58.2,76886.83,0.0,0.99607,0.0,0.63203]
[1779798411106,58.2,76886.97,0.0,0.99607,0.0,0.63196]
[1779798411219,58.2,76886.97,0.0,0.99607,0.0,0.63196]
[1779798411657,58.2,76886.97,0.0,0.99607,0.0,0.63196]
[1779798411719,58.2,76886.97,0.0,0.99607,0.0,0.63196]
[1779798411821,58.2,76886.97,0.0,0.99607,0.0,0.63196]
[1779798417804,58.2,76887.44,0.0,0.99607,0.0,0.63171]
[1779798421218,58.2,76886.65,0.0,0.99607,0.0,0.63213]
[1779798421469,58.2,76886.65,0.0,0.99607,0.0,0.63213]
[1779798422110,58.2,76886.76,0.0,0.99607,0.0,0.63207]
[1779798422219,58.2,76886.76,0.0,0.99607,0.0,0.63207]
[1779798422839,58.2,76885.99,0.0,0.99607,0.0,0.63247]
[1779798426938,58.2,76885.67,0.0,0.99607,0.0,0.63264]
[1779798426968,58.2,76885.67,0.0,0.99607,0.0,0.63264]
[1779798427030,58.2,76882.82,0.0,0.99606,0.0,0.63414]
[1779798427874,58.2,76879.19,0.0,0.99604,0.0,0.63605]
[1779798430233,58.2,76878.49,0.0,0.99604,0.0,0.63642]
[1779798430467,58.2,76878.49,0.0,0.99604,0.0,0.63642]
[1779798430895,58.2,76877.69,0.0,0.99604,0.0,0.63684]
[1779798434923,58.2,76882.08,0.0,0.99605,0.0,0.63453]
[1779798440965,58.2,76881.65,0.0,0.99605,0.0,0.63475]
[1779798442715,58.2,76882.96,0.0,0.99606,0.0,0.63406]
[1779798445009,58.2,76887.99,0.0,0.99608,0.0,0.63142]
[1779798445014,58.2,76888.96,0.0,0.99608,0.0,0.63092]
[1779798445219,58.2,76888.96,0.0,0.99608,0.0,0.63092]
[1779798445719,58.2,76888.96,0.0,0.99608,0.0,0.63092]
[1779798448015,58.2,76884.98,0.0,0.99606,0.0,0.633]
[1779798453049,58.2,76885.29,0.0,0.99607,0.0,0.63188]
[1779798453154,58.2,76885.29,0.0,0.99607,0.0,0.63188]
[1779798453219,58.2,76885.29,0.0,0.99607,0.0,0.63188]
[1779798455074,58.2,76886.12,0.0,0.99607,0.0,0.63144]
[1779798455219,58.2,76885.52,0.0,0.99607,0.0,0.63176]
[1779798456070,58.2,76886.89,0.0,0.99608,0.0,0.63104]
[1779798462048,58.2,76885.86,0.0,0.99607,0.0,0.63158]
[1779798462218,58.2,76884.91,0.0,0.99607,0.0,0.63208]
[1779798465467,58.2,76884.45,0.0,0.99607,0.0,0.63232]
[1779798465546,58.2,76884.45,0.0,0.99607,0.0,0.63232]
[1779798465718,58.2,76884.45,0.0,0.99607,0.0,0.63232]
[1779798465804,58.2,76883.97,0.0,0.99607,0.0,0.63257]
[1779798469306,58.2,76883.07,0.0,0.99606,0.0,0.63304]
[1779798469312,58.2,76883.07,0.0,0.99606,0.0,0.63304]
[1779798469468,58.2,76883.07,0.0,0.99606,0.0,0.63304]
[1779798469569,58.2,76882.8,0.0,0.99606,0.0,0.63318]
[1779798473133,58.2,76884.2,0.0,0.99607,0.0,0.63245]
[1779798478224,58.2,76884.25,0.0,0.99607,0.0,0.63242]
[1779798483259,58.2,76885.07,0.0,0.99607,0.0,0.63199]
[1779798485052,58.2,76885.07,0.0,0.99607,0.0,0.63199]
[1779798485218,58.2,76884.15,0.0,0.99607,0.0,0.63248]
[1779798485525,58.2,76884.15,0.0,0.99607,0.0,0.63248]
[1779798485717,58.2,76884.15,0.0,0.99607,0.0,0.63248]
[1779798485819,58.2,76883.35,0.0,0.99606,0.0,0.6329]
[1779798489419,58.2,76885.52,0.0,0.99607,0.0,0.63176]
[1779798489470,58.2,76885.52,0.0,0.99607,0.0,0.63176]
[1779798489562,58.2,76885.52,0.0,0.99607,0.0,0.63176]
[1779798489718,58.2,76885.52,0.0,0.99607,0.0,0.63176]
[1779798489819,58.2,76886.17,0.0,0.99607,0.0,0.63142]
[1779798492344,58.2,76884.66,0.0,0.99607,0.0,0.63221]
[1779798492468,58.2,76884.66,0.0,0.99607,0.0,0.63221]
[1779798492570,58.2,76885.51,0.0,0.99607,0.0,0.63176]
[1779798495939,58.2,76885.51,0.0,0.99607,0.0,0.63176]
[1779798495969,58.2,76885.51,0.0,0.99607,0.0,0.63176]
[1779798498262,58.2,76886.02,0.0,0.99607,0.0,0.6315]
[1779798499550,58.2,76886.05,0.0,0.99607,0.0,0.63148]
[1779798499718,58.2,76886.05,0.0,0.99607,0.0,0.63148]
[1779798499817,58.2,76886.05,0.0,0.99607,0.0,0.63148]
[1779798499968,58.2,76886.05,0.0,0.99607,0.0,0.63148]
[1779798500069,58.2,76889.17,0.0,0.99609,0.0,0.62985]
[1779798504600,58.2,76889.78,0.0,0.99609,0.0,0.62953]
[1779798504718,58.2,76889.78,0.0,0.99609,0.0,0.62953]
[1779798504796,58.2,76889.78,0.0,0.99609,0.0,0.62953]
[1779798504967,58.2,76889.78,0.0,0.99609,0.0,0.62953]
[1779798504991,58.2,76884.43,0.0,0.99607,0.0,0.63233]
[1779798510448,58.2,76883.02,0.0,0.99606,0.0,0.63307]
[1779798513154,58.2,76883.02,0.0,0.99606,0.0,0.63307]
[1779798513218,58.2,76883.02,0.0,0.99606,0.0,0.63307]
[1779798517476,58.2,76882.28,0.0,0.99607,0.0,0.63249]
[1779798517725,58.2,76882.28,0.0,0.99607,0.0,0.63249]
[1779798517873,58.2,76882.28,0.0,0.99607,0.0,0.63249]
[1779798517976,58.2,76882.28,0.0,0.99607,0.0,0.63249]
[1779798518077,58.2,76883.12,0.0,0.99607,0.0,0.63205]
[1779798518505,58.2,76889.2,0.0,0.99609,0.0,0.62887]
[1779798521621,58.2,76888.71,0.0,0.99609,0.0,0.62913]
[1779798521719,58.2,76888.71,0.0,0.99609,0.0,0.62913]
[1779798521792,58.2,76888.71,0.0,0.99609,0.0,0.62913]
[1779798521970,58.2,76888.71,0.0,0.99609,0.0,0.62913]
[1779798522070,58.2,76889.66,0.0,0.99609,0.0,0.62863]
[1779798526584,58.2,76890.59,0.0,0.9961,0.0,0.62815]
[1779798526711,58.2,76890.59,0.0,0.9961,0.0,0.62815]
[1779798526719,58.2,76890.59,0.0,0.9961,0.0,0.62815]
[1779798526815,58.2,76889.96,0.0,0.99609,0.0,0.62847]
[1779798532904,58.2,76888.75,0.0,0.99609,0.0,0.62911]
[1779798532968,58.2,76888.75,0.0,0.99609,0.0,0.62911]
[1779798539653,58.2,76889.84,0.0,0.99609,0.0,0.62854]
[1779798541154,58.2,76889.84,0.0,0.99609,0.0,0.62854]
[1779798540660,58.2,76892.77,0.0,0.9961,0.0,0.62701]
[1779798541219,58.2,76892.77,0.0,0.9961,0.0,0.62701]
[1779798541409,58.2,76892.77,0.0,0.9961,0.0,0.62701]
[1779798541469,58.2,76892.77,0.0,0.9961,0.0,0.62701]
[1779798541667,58.2,76892.26,0.0,0.9961,0.0,0.62728]
[1779798543681,58.2,76908.95,0.0,0.99616,0.0,0.61863]
[1779798545099,58.2,76908.95,0.0,0.99616,0.0,0.61863]
[1779798545114,58.2,76903.99,0.0,0.99615,0.0,0.62119]
[1779798545220,58.2,76903.99,0.0,0.99615,0.0,0.62119]
[1779798545550,58.2,76903.99,0.0,0.99615,0.0,0.62119]
[1779798545635,58.2,76903.99,0.0,0.99615,0.0,0.62119]
[1779798545700,58.2,76900.89,0.0,0.99613,0.0,0.62279]
[1779798546708,58.2,76896.1,0.0,0.99612,0.0,0.62528]
[1779798549975,58.2,76897.86,0.0,0.99612,0.0,0.62436]
[1779798550077,58.2,76900.59,0.0,0.99613,0.0,0.62295]
[1779798550220,58.2,76900.59,0.0,0.99613,0.0,0.62295]
[1779798550722,58.2,76900.59,0.0,0.99613,0.0,0.62295]
[1779798550968,58.2,76900.59,0.0,0.99613,0.0,0.62295]
[1779798551069,58.2,76900.58,0.0,0.99613,0.0,0.62295]
[1779798556085,58.2,76901.27,0.0,0.99614,0.0,0.6226]
[1779798556217,58.2,76901.49,0.0,0.99614,0.0,0.62248]
[1779798557786,58.2,76904.78,0.0,0.99615,0.0,0.62078]
[1779798558793,58.2,76912.8,0.0,0.99618,0.0,0.61665]
[1779798559758,58.2,76912.8,0.0,0.99618,0.0,0.61665]
[1779798559814,58.2,76912.8,0.0,0.99618,0.0,0.61665]
[1779798559968,58.2,76912.8,0.0,0.99618,0.0,0.61665]
[1779798559974,58.2,76913.02,0.0,0.99618,0.0,0.61654]
[1779798566022,58.2,76915.14,0.0,0.99619,0.0,0.61545]
[1779798566086,58.2,76915.14,0.0,0.99619,0.0,0.61545]
[1779798566165,58.2,76918.63,0.0,0.9962,0.0,0.61367]
[1779798566219,58.2,76918.63,0.0,0.9962,0.0,0.61367]
[1779798566849,58.2,76918.51,0.0,0.9962,0.0,0.61373]
[1779798568562,58.2,76918.48,0.0,0.9962,0.0,0.61374]
[1779798568863,58.2,76922.14,0.0,0.99621,0.0,0.61187]
[1779798569869,58.2,76924.67,0.0,0.99622,0.0,0.61058]
[1779798571087,58.2,76924.67,0.0,0.99622,0.0,0.61058]
[1779798571220,58.2,76924.65,0.0,0.99623,0.0,0.60966]
[1779798573412,58.2,76924.82,0.0,0.99623,0.0,0.60957]
[1779798573470,58.2,76924.82,0.0,0.99623,0.0,0.60957]
[1779798573898,58.2,76925.1,0.0,0.99623,0.0,0.60943]
[1779798577332,58.2,76924.13,0.0,0.99622,0.0,0.60992]
[1779798577469,58.2,76924.13,0.0,0.99622,0.0,0.60992]
[1779798582961,58.2,76925.55,0.0,0.99623,0.0,0.6092]
[1779798584975,58.2,76928.29,0.0,0.99624,0.0,0.60781]
[1779798585751,58.2,76928.29,0.0,0.99624,0.0,0.60781]
[1779798585960,58.2,76928.29,0.0,0.99624,0.0,0.60781]
[1779798585969,58.2,76928.29,0.0,0.99624,0.0,0.60781]
[1779798585982,58.2,76928.6,0.0,0.99624,0.0,0.60765]
[1779798588006,58.2,76928.58,0.0,0.99624,0.0,0.60766]
[1779798594038,58.2,76930.03,0.0,0.99624,0.0,0.60693]
[1779798594296,58.2,76930.03,0.0,0.99624,0.0,0.60693]
[1779798594470,58.2,76930.03,0.0,0.99624,0.0,0.60693]
[1779798594720,58.2,76930.03,0.0,0.99624,0.0,0.60693]
[1779798595045,58.2,76928.96,0.0,0.99624,0.0,0.60747]
[1779798595755,58.2,76928.96,0.0,0.99624,0.0,0.60747]
[1779798596052,58.2,76929.46,0.0,0.99624,0.0,0.60722]
[1779798600085,58.2,76939.12,0.0,0.99628,0.0,0.60234]
[1779798601089,58.2,76941.83,0.0,0.99629,0.0,0.60098]
[1779798602108,58.2,76943.57,0.0,0.99629,0.0,0.6001]
[1779798604731,58.2,76943.67,0.0,0.99629,0.0,0.60005]
[1779798604813,58.2,76943.67,0.0,0.99629,0.0,0.60005]
[1779798604886,58.2,76943.67,0.0,0.99629,0.0,0.60005]
[1779798604894,58.2,76943.67,0.0,0.99629,0.0,0.60005]
[1779798605132,58.2,76944.09,0.0,0.99629,0.0,0.59984]
[1779798610180,58.2,76944.69,0.0,0.9963,0.0,0.59954]
[1779798610484,58.2,76944.69,0.0,0.9963,0.0,0.59954]
[1779798615215,58.2,76937.71,0.0,0.99627,0.0,0.60305]
[1779798617569,58.2,76938.66,0.0,0.99628,0.0,0.60257]
[1779798623271,58.2,76939.02,0.0,0.99628,0.0,0.60239]
[1779798626293,58.2,76935.39,0.0,0.99626,0.0,0.60422]
[1779798630321,58.2,76931.68,0.0,0.99625,0.0,0.60609]
[1779798634314,58.2,76931.3,0.0,0.99625,0.0,0.60535]
[1779798639384,58.2,76903.8,0.0,0.99616,0.0,0.61939]
[1779798640393,58.2,76892.22,0.0,0.99611,0.0,0.62538]
[1779798641401,58.2,76902.35,0.0,0.99615,0.0,0.62014]
[1779798642408,58.2,76906.88,0.0,0.99617,0.0,0.6178]
[1779798645338,58.2,76907.81,0.0,0.99617,0.0,0.61732]
[1779798646925,58.2,76907.37,0.0,0.99617,0.0,0.61755]
[1779798646944,58.2,76906.76,0.0,0.99617,0.0,0.61786]
[1779798652478,58.2,76904.7,0.0,0.99616,0.0,0.61892]
[1779798657513,58.2,76904.92,0.0,0.99616,0.0,0.61881]
[1779798661283,58.2,76906.11,0.0,0.99616,0.0,0.6182]
[1779798661289,58.2,76906.11,0.0,0.99616,0.0,0.6182]
[1779798660542,58.2,76909.68,0.0,0.99618,0.0,0.61636]
[1779798661340,58.2,76909.68,0.0,0.99618,0.0,0.61636]
[1779798661350,58.2,76909.68,0.0,0.99618,0.0,0.61636]
[1779798662070,58.2,76909.68,0.0,0.99618,0.0,0.61636]
[1779798667591,58.2,76911.44,0.0,0.99618,0.0,0.61546]
[1779798672626,58.2,76911.58,0.0,0.99618,0.0,0.61539]
[1779798673634,58.2,76924.33,0.0,0.99623,0.0,0.60888]
[1779798674768,58.2,76924.33,0.0,0.99623,0.0,0.60888]
[1779798674866,58.2,76922.74,0.0,0.99622,0.0,0.60969]
[1779798678669,58.2,76926.84,0.0,0.99624,0.0,0.60761]
[1779798681690,58.2,76930.42,0.0,0.99625,0.0,0.6058]
[1779798683704,58.2,76933.81,0.0,0.99626,0.0,0.60408]
[1779798685218,58.2,76933.81,0.0,0.99626,0.0,0.60408]
[1779798685271,58.2,76933.69,0.0,0.99626,0.0,0.60414]
[1779798686725,58.2,76939.0,0.0,0.99628,0.0,0.60147]
[1779798692237,58.2,76938.12,0.0,0.99628,0.0,0.60191]
[1779798697803,58.2,76938.32,0.0,0.99629,0.0,0.60088]
[1779798702838,58.2,76937.85,0.0,0.99628,0.0,0.60112]
[1779798707180,58.2,76938.59,0.0,0.99629,0.0,0.60075]
[1779798712908,58.2,76939.08,0.0,0.99629,0.0,0.6005]
[1779798719957,58.2,76938.62,0.0,0.99629,0.0,0.60073]
[1779798720760,58.2,76938.62,0.0,0.99629,0.0,0.60073]
[1779798725492,58.2,76941.24,0.0,0.9963,0.0,0.59942]
[1779798725717,58.2,76941.24,0.0,0.9963,0.0,0.59942]
[1779798731040,58.2,76942.68,0.0,0.9963,0.0,0.5987]
[1779798734222,58.2,76943.42,0.0,0.9963,0.0,0.59833]
[1779798734471,58.2,76943.81,0.0,0.9963,0.0,0.59813]
[1779798735069,58.2,76947.27,0.0,0.99632,0.0,0.5964]
[1779798736078,58.2,76947.27,0.0,0.99632,0.0,0.5964]
[1779798736219,58.2,76947.27,0.0,0.99632,0.0,0.5964]
[1779798736274,58.2,76947.64,0.0,0.99632,0.0,0.59622]
[1779798742118,58.2,76950.74,0.0,0.99633,0.0,0.59467]
[1779798743213,58.2,76950.74,0.0,0.99633,0.0,0.59467]
[1779798743257,58.2,76958.05,0.0,0.99635,0.0,0.59105]
[1779798743470,58.2,76958.05,0.0,0.99635,0.0,0.59105]
[1779798747153,58.2,76962.03,0.0,0.99637,0.0,0.58908]
[1779798749046,58.2,76962.32,0.0,0.99637,0.0,0.58894]
[1779798749222,58.2,76962.32,0.0,0.99637,0.0,0.58894]
[1779798749320,58.2,76962.71,0.0,0.99637,0.0,0.58874]
[1779798750174,58.2,76966.19,0.0,0.99638,0.0,0.58703]
[1779798751180,58.2,76971.92,0.0,0.99641,0.0,0.58331]
[1779798752466,58.2,76971.96,0.0,0.99641,0.0,0.58329]
[1779798752722,58.2,76971.96,0.0,0.99641,0.0,0.58329]
[1779798755209,58.2,76976.31,0.0,0.99642,0.0,0.58116]
[1779798756451,58.2,76976.31,0.0,0.99642,0.0,0.58116]
[1779798756470,58.2,76976.31,0.0,0.99642,0.0,0.58116]
[1779798757223,58.2,76976.9,0.0,0.99642,0.0,0.58087]
[1779798757808,58.2,76976.9,0.0,0.99642,0.0,0.58087]
[1779798757973,58.2,76976.9,0.0,0.99642,0.0,0.58087]
[1779798763277,58.2,76978.99,0.0,0.99643,0.0,0.57986]
[1779798763379,58.2,76979.4,0.0,0.99643,0.0,0.57966]
[1779798763469,58.2,76979.4,0.0,0.99643,0.0,0.57966]
[1779798763580,58.2,76979.4,0.0,0.99643,0.0,0.57966]
[1779798763633,58.2,76979.4,0.0,0.99643,0.0,0.57966]
[1779798764272,58.2,76974.55,0.0,0.99642,0.0,0.58202]
[1779798767514,58.2,76975.92,0.0,0.99642,0.0,0.58135]
[1779798767640,58.2,76975.92,0.0,0.99642,0.0,0.58135]
[1779798767721,58.2,76975.92,0.0,0.99642,0.0,0.58135]
[1779798768301,58.2,76977.51,0.0,0.99643,0.0,0.58058]
[1779798771323,58.2,76981.45,0.0,0.99644,0.0,0.57866]
[1779798771430,58.2,76981.45,0.0,0.99644,0.0,0.57866]
[1779798771468,58.2,76981.45,0.0,0.99644,0.0,0.57866]
[1779798772013,58.2,76981.45,0.0,0.99644,0.0,0.57866]
[1779798772220,58.2,76981.45,0.0,0.99644,0.0,0.57866]
[1779798772333,58.2,76982.06,0.0,0.99644,0.0,0.57836]
[1779798773338,58.2,76988.09,0.0,0.99646,0.0,0.57544]
[1779798774345,58.2,76991.56,0.0,0.99647,0.0,0.57376]
[1779798776049,58.2,76991.57,0.0,0.99647,0.0,0.57376]
[1779798776219,58.2,76991.57,0.0,0.99647,0.0,0.57376]
[1779798776358,58.2,76988.24,0.0,0.99646,0.0,0.57537]
[1779798778405,58.2,76989.77,0.0,0.99647,0.0,0.57463]
[1779798778471,58.2,76990.33,0.0,0.99647,0.0,0.57436]
[1779798779380,58.2,76989.92,0.0,0.99647,0.0,0.57455]
[1779798782401,58.2,76974.48,0.0,0.99642,0.0,0.58206]
[1779798782677,58.2,76974.48,0.0,0.99642,0.0,0.58206]
[1779798782718,58.2,76974.48,0.0,0.99642,0.0,0.58206]
[1779798783408,58.2,76967.26,0.0,0.99639,0.0,0.58559]
[1779798784415,58.2,76965.27,0.0,0.99638,0.0,0.58657]
[1779798789393,58.2,76965.53,0.0,0.99639,0.0,0.58644]
[1779798789468,58.2,76964.92,0.0,0.99638,0.0,0.58674]
[1779798789711,58.2,76964.92,0.0,0.99638,0.0,0.58674]
[1779798789724,58.2,76964.92,0.0,0.99638,0.0,0.58674]
[1779798789820,58.2,76964.83,0.0,0.99638,0.0,0.58679]
[1779798794384,58.2,76967.23,0.0,0.99639,0.0,0.58561]
[1779798793481,58.2,76970.05,0.0,0.9964,0.0,0.58422]
[1779798794469,58.2,76970.05,0.0,0.9964,0.0,0.58422]
[1779798799776,58.2,76971.53,0.0,0.99641,0.0,0.5835]
[1779798801384,58.2,76970.83,0.0,0.9964,0.0,0.58384]
[1779798801386,58.2,76965.06,0.0,0.99638,0.0,0.58667]
[1779798801470,58.2,76965.06,0.0,0.99638,0.0,0.58667]
[1779798806575,58.2,76965.72,0.0,0.99639,0.0,0.58635]
[1779798811610,58.2,76968.77,0.0,0.9964,0.0,0.58394]
[1779798816645,58.2,76970.25,0.0,0.99641,0.0,0.58322]
[1779798823694,58.2,76974.43,0.0,0.99642,0.0,0.58117]
[1779798824701,58.2,76978.76,0.0,0.99644,0.0,0.57906]
[1779798825708,58.2,76981.81,0.0,0.99645,0.0,0.57758]
[1779798828574,58.2,76981.42,0.0,0.99644,0.0,0.57777]
[1779798829218,58.2,76981.42,0.0,0.99644,0.0,0.57777]
[1779798834771,58.2,76982.3,0.0,0.99645,0.0,0.57734]
[1779798840370,58.2,76982.75,0.0,0.99645,0.0,0.57713]
[1779798840471,58.2,76982.75,0.0,0.99645,0.0,0.57713]
[1779798840471,58.2,76983.25,0.0,0.99645,0.0,0.57688]
[1779798843221,58.2,76981.79,0.0,0.99645,0.0,0.57759]
[1779798843321,58.2,76979.16,0.0,0.99644,0.0,0.57887]
[1779798848533,58.2,76978.69,0.0,0.99644,0.0,0.5791]
[1779798848723,58.2,76978.69,0.0,0.99644,0.0,0.5791]
[1779798848743,58.2,76978.69,0.0,0.99644,0.0,0.5791]
[1779798848968,58.2,76978.69,0.0,0.99644,0.0,0.5791]
[1779798849069,58.2,76978.69,0.0,0.99644,0.0,0.5791]
[1779798852522,58.2,76979.8,0.0,0.99644,0.0,0.57856]
[1779798852563,58.2,76979.8,0.0,0.99644,0.0,0.57856]
[1779798852717,58.2,76979.8,0.0,0.99644,0.0,0.57856]
[1779798852900,58.2,76981.02,0.0,0.99644,0.0,0.57797]
[1779798857935,58.2,76981.5,0.0,0.99645,0.0,0.57773]
[1779798862970,58.2,76981.3,0.0,0.99644,0.0,0.57783]
[1779798868007,58.2,76981.27,0.0,0.99644,0.0,0.57784]
[1779798869693,58.2,76981.27,0.0,0.99644,0.0,0.57784]
[1779798869719,58.2,76981.27,0.0,0.99644,0.0,0.57784]
[1779798869942,58.2,76981.27,0.0,0.99644,0.0,0.57784]
[1779798869971,58.2,76981.27,0.0,0.99644,0.0,0.57784]
[1779798870020,58.2,76981.33,0.0,0.99644,0.0,0.57781]
[1779798870795,58.2,76981.33,0.0,0.99644,0.0,0.57781]
[1779798874883,58.2,76979.5,0.0,0.99644,0.0,0.5778]
[1779798874969,58.2,76979.5,0.0,0.99644,0.0,0.5778]
[1779798875175,58.2,76979.5,0.0,0.99644,0.0,0.5778]
[1779798875220,58.2,76979.5,0.0,0.99644,0.0,0.5778]
[1779798875320,58.2,76979.38,0.0,0.99644,0.0,0.57786]
[1779798881097,58.2,76979.45,0.0,0.99644,0.0,0.57783]
[1779798882110,58.2,76965.85,0.0,0.9964,0.0,0.58446]
[1779798883116,58.2,76958.32,0.0,0.99637,0.0,0.58817]
[1779798884657,58.2,76958.02,0.0,0.99637,0.0,0.58831]
[1779798884720,58.2,76958.02,0.0,0.99637,0.0,0.58831]
[1779798884984,58.2,76958.02,0.0,0.99637,0.0,0.58831]
[1779798885223,58.2,76958.02,0.0,0.99637,0.0,0.58831]
[1779798885258,58.2,76957.33,0.0,0.99637,0.0,0.58866]
[1779798891172,58.2,76960.5,0.0,0.99638,0.0,0.58709]
[1779798892685,58.2,76961.36,0.0,0.99638,0.0,0.58667]
[1779798892719,58.2,76961.36,0.0,0.99638,0.0,0.58667]
[1779798892848,58.2,76961.36,0.0,0.99638,0.0,0.58667]
[1779798892973,58.2,76961.36,0.0,0.99638,0.0,0.58667]
[1779798893185,58.2,76961.49,0.0,0.99638,0.0,0.5866]
[1779798895200,58.2,76964.77,0.0,0.99639,0.0,0.58499]
[1779798895739,58.2,76964.77,0.0,0.99639,0.0,0.58499]
[1779798899131,58.2,76965.56,0.0,0.9964,0.0,0.58461]
[1779798899185,58.2,76965.56,0.0,0.9964,0.0,0.58461]
[1779798899220,58.2,76965.56,0.0,0.9964,0.0,0.58461]
[1779798899228,58.2,76965.86,0.0,0.9964,0.0,0.58446]
[1779798904264,58.2,76963.75,0.0,0.99639,0.0,0.58549]
[1779798905629,58.2,76963.35,0.0,0.99639,0.0,0.58569]
[1779798905721,58.2,76963.35,0.0,0.99639,0.0,0.58569]
[1779798905798,58.2,76963.35,0.0,0.99639,0.0,0.58569]
[1779798905972,58.2,76963.35,0.0,0.99639,0.0,0.58569]
[1779798906277,58.2,76962.37,0.0,0.99639,0.0,0.58617]
[1779798910307,58.2,76965.9,0.0,0.9964,0.0,0.58444]
[1779798910822,58.2,76965.9,0.0,0.9964,0.0,0.58444]
[1779798910977,58.2,76965.9,0.0,0.9964,0.0,0.58444]
[1779798911034,58.2,76965.9,0.0,0.9964,0.0,0.58444]
[1779798911221,58.2,76965.9,0.0,0.9964,0.0,0.58444]
[1779798911314,58.2,76966.37,0.0,0.9964,0.0,0.58421]
[1779798916349,58.2,76967.17,0.0,0.9964,0.0,0.58382]
[1779798916858,58.2,76967.17,0.0,0.9964,0.0,0.58382]
[1779798916968,58.2,76967.17,0.0,0.9964,0.0,0.58382]
[1779798917196,58.2,76967.17,0.0,0.9964,0.0,0.58382]
[1779798917221,58.2,76967.17,0.0,0.9964,0.0,0.58382]
[1779798917356,58.2,76969.41,0.0,0.99641,0.0,0.58272]
[1779798919782,58.2,76969.43,0.0,0.99641,0.0,0.58271]
[1779798922111,58.2,76969.3,0.0,0.99641,0.0,0.58277]
[1779798922224,58.2,76969.3,0.0,0.99641,0.0,0.58277]
[1779798923066,58.2,76967.09,0.0,0.9964,0.0,0.58386]
[1779798923220,58.2,76967.09,0.0,0.9964,0.0,0.58386]
[1779798923398,58.2,76964.1,0.0,0.99639,0.0,0.58532]
[1779798928432,58.2,76965.7,0.0,0.9964,0.0,0.58454]
[1779798932269,58.2,76967.46,0.0,0.99641,0.0,0.58277]
[1779798932469,58.2,76967.46,0.0,0.99641,0.0,0.58277]
[1779798932495,58.2,76967.46,0.0,0.99641,0.0,0.58277]
[1779798932538,58.2,76969.64,0.0,0.99642,0.0,0.5817]
[1779798932720,58.2,76969.64,0.0,0.99642,0.0,0.5817]
[1779798936175,58.2,76968.52,0.0,0.99641,0.0,0.58225]
[1779798937928,58.2,76969.01,0.0,0.99641,0.0,0.58201]
[1779798937971,58.2,76969.01,0.0,0.99641,0.0,0.58201]
[1779798943306,58.2,76969.13,0.0,0.99641,0.0,0.58195]
[1779798945325,58.2,76969.36,0.0,0.99641,0.0,0.58184]
[1779798945468,58.2,76969.36,0.0,0.99641,0.0,0.58184]
[1779798945552,58.2,76969.24,0.0,0.99641,0.0,0.58189]
[1779798950587,58.2,76969.36,0.0,0.99641,0.0,0.58184]
[1779798951888,58.2,76969.36,0.0,0.99641,0.0,0.58184]
[1779798951967,58.2,76969.36,0.0,0.99641,0.0,0.58184]
[1779798955622,58.2,76974.51,0.0,0.99643,0.0,0.57932]
[1779798956685,58.2,76974.51,0.0,0.99643,0.0,0.57932]
[1779798956717,58.2,76974.51,0.0,0.99643,0.0,0.57932]
[1779798956961,58.2,76974.51,0.0,0.99643,0.0,0.57932]
[1779798956973,58.2,76974.51,0.0,0.99643,0.0,0.57932]
[1779798957103,58.2,76972.62,0.0,0.99643,0.0,0.58025]
[1779798962674,58.2,76954.44,0.0,0.99636,0.0,0.58917]
[1779798963870,58.2,76954.44,0.0,0.99636,0.0,0.58917]
[1779798963968,58.2,76954.44,0.0,0.99636,0.0,0.58917]
[1779798964293,58.2,76954.44,0.0,0.99636,0.0,0.58917]
[1779798964474,58.2,76954.44,0.0,0.99636,0.0,0.58917]
[1779798964569,58.2,76957.07,0.0,0.99637,0.0,0.58787]
[1779798969720,58.2,76956.58,0.0,0.99637,0.0,0.58811]
[1779798971803,58.2,76957.08,0.0,0.99637,0.0,0.58786]
[1779798971968,58.2,76957.08,0.0,0.99637,0.0,0.58786]
[1779798972231,58.2,76957.08,0.0,0.99637,0.0,0.58786]
[1779798972468,58.2,76957.08,0.0,0.99637,0.0,0.58786]
[1779798972494,58.2,76956.85,0.0,0.99637,0.0,0.58798]
[1779798975955,58.2,76957.03,0.0,0.99637,0.0,0.58789]
[1779798979727,58.2,76957.53,0.0,0.99637,0.0,0.58764]
[1779798979968,58.2,76957.53,0.0,0.99637,0.0,0.58764]
[1779798980031,58.2,76957.53,0.0,0.99637,0.0,0.58764]
[1779798980223,58.2,76957.53,0.0,0.99637,0.0,0.58764]
[1779798980230,58.2,76961.55,0.0,0.99639,0.0,0.58566]
[1779798985834,58.2,76960.63,0.0,0.99638,0.0,0.58612]
[1779798988785,58.2,76960.08,0.0,0.99638,0.0,0.58639]
[1779798988968,58.2,76960.08,0.0,0.99638,0.0,0.58639]
[1779798989119,58.2,76960.08,0.0,0.99638,0.0,0.58639]
[1779798989220,58.2,76960.08,0.0,0.99638,0.0,0.58639]
[1779798989267,58.2,76959.95,0.0,0.99638,0.0,0.58645]
[1779798991884,58.2,76958.93,0.0,0.99638,0.0,0.58695]
[1779798991970,58.2,76958.93,0.0,0.99638,0.0,0.58695]
[1779798992425,58.2,76958.93,0.0,0.99638,0.0,0.58695]
[1779798992469,58.2,76958.93,0.0,0.99638,0.0,0.58695]
[1779798992483,58.2,76948.02,0.0,0.99635,0.0,0.59143]
[1779798992884,58.2,76949.18,0.0,0.99635,0.0,0.59085]
[1779798996494,58.2,76949.36,0.0,0.99635,0.0,0.59076]
[1779798996718,58.2,76949.19,0.0,0.99635,0.0,0.59085]
[1779799002093,58.2,76949.53,0.0,0.99635,0.0,0.59068]
[1779799002223,58.2,76949.53,0.0,0.99635,0.0,0.59068]
[1779799002897,58.2,76950.13,0.0,0.99635,0.0,0.59038]
[1779799002970,58.2,76950.13,0.0,0.99635,0.0,0.59038]
[1779799003067,58.2,76949.48,0.0,0.99635,0.0,0.5907]
[1779799008996,58.2,76949.41,0.0,0.99635,0.0,0.59074]
[1779799013855,58.2,76949.64,0.0,0.99635,0.0,0.59062]
[1779799013969,58.2,76949.64,0.0,0.99635,0.0,0.59062]
[1779799014264,58.2,76949.64,0.0,0.99635,0.0,0.59062]
[1779799014469,58.2,76949.64,0.0,0.99635,0.0,0.59062]
[1779799014569,58.2,76949.92,0.0,0.99635,0.0,0.59049]
[1779799014891,58.2,76949.92,0.0,0.99635,0.0,0.59049]
[1779799019482,58.2,76949.82,0.0,0.99635,0.0,0.59054]
[1779799019651,58.2,76949.82,0.0,0.99635,0.0,0.59054]
[1779799019511,58.2,76950.33,0.0,0.99635,0.0,0.59028]
[1779799019722,58.2,76950.33,0.0,0.99635,0.0,0.59028]
[1779799020075,58.2,76951.94,0.0,0.99636,0.0,0.58949]
[1779799025110,58.2,76953.49,0.0,0.99637,0.0,0.58872]
[1779799025874,58.2,76953.49,0.0,0.99637,0.0,0.58872]
[1779799025968,58.2,76953.49,0.0,0.99637,0.0,0.58872]
[1779799026349,58.2,76953.49,0.0,0.99637,0.0,0.58872]
[1779799026469,58.2,76953.49,0.0,0.99637,0.0,0.58872]
[1779799026488,58.2,76959.13,0.0,0.99639,0.0,0.58594]
[1779799032158,58.2,76958.77,0.0,0.99638,0.0,0.58612]
[1779799032802,58.2,76958.77,0.0,0.99638,0.0,0.58612]
[1779799032955,58.2,76958.77,0.0,0.99638,0.0,0.58612]
[1779799032968,58.2,76958.77,0.0,0.99638,0.0,0.58612]
[1779799033166,58.2,76959.14,0.0,0.99639,0.0,0.58594]
[1779799037463,58.2,76960.17,0.0,0.99639,0.0,0.58543]
[1779799037719,58.2,76959.83,0.0,0.99639,0.0,0.5856]
[1779799041546,58.2,76959.76,0.0,0.99639,0.0,0.58563]
[1779799041646,58.2,76960.21,0.0,0.99639,0.0,0.58541]
[1779799041717,58.2,76960.21,0.0,0.99639,0.0,0.58541]
[1779799042067,58.2,76960.21,0.0,0.99639,0.0,0.58541]
[1779799042218,58.2,76960.21,0.0,0.99639,0.0,0.58541]
[1779799042230,58.2,76960.86,0.0,0.99639,0.0,0.58509]
[1779799043237,58.2,76965.54,0.0,0.99641,0.0,0.5828]
[1779799047265,58.2,76966.79,0.0,0.99641,0.0,0.58218]
[1779799048028,58.2,76966.79,0.0,0.99641,0.0,0.58218]
[1779799048221,58.2,76966.79,0.0,0.99641,0.0,0.58218]
[1779799050628,58.2,76966.61,0.0,0.99641,0.0,0.58227]
[1779799050717,58.2,76966.61,0.0,0.99641,0.0,0.58227]
[1779799050686,58.2,76967.16,0.0,0.99641,0.0,0.582]
[1779799051151,58.2,76967.16,0.0,0.99641,0.0,0.582]
[1779799051219,58.2,76967.16,0.0,0.99641,0.0,0.582]
[1779799051293,58.2,76967.19,0.0,0.99642,0.0,0.58108]
[1779799052643,58.2,76967.19,0.0,0.99642,0.0,0.58108]
[1779799052300,58.2,76958.55,0.0,0.99639,0.0,0.58531]
[1779799053307,58.2,76950.25,0.0,0.99636,0.0,0.58941]
[1779799054314,58.2,76949.42,0.0,0.99636,0.0,0.58982]
[1779799055321,58.2,76953.07,0.0,0.99637,0.0,0.58801]
[1779799056537,58.2,76953.07,0.0,0.99637,0.0,0.58801]
[1779799056718,58.2,76953.07,0.0,0.99637,0.0,0.58801]
[1779799056560,58.2,76955.57,0.0,0.99638,0.0,0.58678]
[1779799059350,58.2,76954.29,0.0,0.99637,0.0,0.58741]
[1779799061952,58.2,76953.77,0.0,0.99637,0.0,0.58767]
[1779799061969,58.2,76953.77,0.0,0.99637,0.0,0.58767]
[1779799064489,58.2,76954.11,0.0,0.99637,0.0,0.5875]
[1779799065219,58.2,76954.99,0.0,0.99638,0.0,0.58707]
[1779799065392,58.2,76954.34,0.0,0.99637,0.0,0.58739]
[1779799066669,58.2,76954.34,0.0,0.99637,0.0,0.58739]
[1779799066718,58.2,76954.34,0.0,0.99637,0.0,0.58739]
[1779799072441,58.2,76952.83,0.0,0.99637,0.0,0.58813]
[1779799075469,58.2,76953.24,0.0,0.99637,0.0,0.58793]
[1779799075723,58.2,76953.24,0.0,0.99637,0.0,0.58793]
[1779799075968,58.2,76954.59,0.0,0.99638,0.0,0.58726]
[1779799076469,58.2,76954.96,0.0,0.99638,0.0,0.58708]
[1779799081504,58.2,76954.94,0.0,0.99638,0.0,0.58709]
[1779799086540,58.2,76955.18,0.0,0.99638,0.0,0.58697]
[1779799089900,58.2,76955.62,0.0,0.99638,0.0,0.58676]
[1779799089968,58.2,76955.62,0.0,0.99638,0.0,0.58676]
[1779799090780,58.2,76955.21,0.0,0.99638,0.0,0.58696]
[1779799090967,58.2,76955.21,0.0,0.99638,0.0,0.58696]
[1779799091575,58.2,76955.17,0.0,0.99638,0.0,0.58698]
[1779799096610,58.2,76955.17,0.0,0.99638,0.0,0.58698]
[1779799099575,58.2,76955.05,0.0,0.99638,0.0,0.58704]
[1779799099720,58.2,76955.05,0.0,0.99638,0.0,0.58704]
[1779799101384,58.2,76954.69,0.0,0.99638,0.0,0.58721]
[1779799101467,58.2,76954.69,0.0,0.99638,0.0,0.58721]
[1779799101645,58.2,76955.61,0.0,0.99638,0.0,0.58676]
[1779799106683,58.2,76955.6,0.0,0.99638,0.0,0.58677]
[1779799109607,58.2,76955.6,0.0,0.99638,0.0,0.58677]
[1779799109718,58.2,76955.6,0.0,0.99638,0.0,0.58677]
[1779799110066,58.2,76956.82,0.0,0.99638,0.0,0.58616]
[1779799110221,58.2,76956.82,0.0,0.99638,0.0,0.58616]
[1779799110711,58.2,76957.18,0.0,0.99638,0.0,0.58599]
[1779799115747,58.2,76957.05,0.0,0.99639,0.0,0.58514]
[1779799116260,58.2,76957.05,0.0,0.99639,0.0,0.58514]
[1779799116469,58.2,76957.05,0.0,0.99639,0.0,0.58514]
[1779799119394,58.2,76959.61,0.0,0.9964,0.0,0.58388]
[1779799119467,58.2,76959.61,0.0,0.9964,0.0,0.58388]
[1779799119775,58.2,76959.33,0.0,0.9964,0.0,0.58402]
[1779799122569,58.2,76958.91,0.0,0.9964,0.0,0.58423]
[1779799122721,58.2,76958.91,0.0,0.9964,0.0,0.58423]
[1779799125378,58.2,76957.88,0.0,0.99639,0.0,0.58473]
[1779799125468,58.2,76957.88,0.0,0.99639,0.0,0.58473]
[1779799125480,58.2,76958.34,0.0,0.99639,0.0,0.58451]
[1779799128354,58.2,76957.57,0.0,0.99639,0.0,0.58488]
[1779799128468,58.2,76957.57,0.0,0.99639,0.0,0.58488]
[1779799135370,58.2,76958.74,0.0,0.99639,0.0,0.58431]
[1779799138553,58.2,76958.24,0.0,0.99639,0.0,0.58456]
[1779799138719,58.2,76958.24,0.0,0.99639,0.0,0.58456]
[1779799139136,58.2,76958.22,0.0,0.99639,0.0,0.58456]
[1779799139220,58.2,76958.22,0.0,0.99639,0.0,0.58456]
[1779799139237,58.2,76958.91,0.0,0.9964,0.0,0.58423]
[1779799142310,58.2,76958.29,0.0,0.99639,0.0,0.58453]
[1779799142468,58.2,76958.29,0.0,0.99639,0.0,0.58453]
[1779799142546,58.2,76954.15,0.0,0.99638,0.0,0.58657]
[1779799143943,58.2,76951.27,0.0,0.99637,0.0,0.58799]
[1779799148978,58.2,76951.28,0.0,0.99637,0.0,0.58798]
[1779799156030,58.2,76951.65,0.0,0.99637,0.0,0.5878]
[1779799161565,58.2,76951.99,0.0,0.99637,0.0,0.58763]
[1779799161686,58.2,76951.99,0.0,0.99637,0.0,0.58763]
[1779799162180,58.2,76952.35,0.0,0.99637,0.0,0.58745]
[1779799162234,58.2,76952.35,0.0,0.99637,0.0,0.58745]
[1779799162282,58.2,76956.47,0.0,0.99639,0.0,0.58542]
[1779799163079,58.2,76961.34,0.0,0.9964,0.0,0.58303]
[1779799168114,58.2,76962.06,0.0,0.99641,0.0,0.58268]
[1779799173150,58.2,76962.48,0.0,0.99641,0.0,0.58157]
[1779799174653,58.2,76962.48,0.0,0.99641,0.0,0.58157]
[1779799174718,58.2,76962.48,0.0,0.99641,0.0,0.58157]
[1779799179930,58.2,76964.68,0.0,0.99642,0.0,0.58049]
[1779799179970,58.2,76964.68,0.0,0.99642,0.0,0.58049]
[1779799180031,58.2,76964.68,0.0,0.99642,0.0,0.58049]
[1779799185234,58.2,76964.48,0.0,0.99642,0.0,0.58059]
[1779799191276,58.2,76965.16,0.0,0.99642,0.0,0.58026]
[1779799197318,58.2,76965.01,0.0,0.99642,0.0,0.58033]
[1779799202360,58.2,76976.49,0.0,0.99646,0.0,0.57476]
[1779799203672,58.2,76979.84,0.0,0.99647,0.0,0.57314]
[1779799204375,58.2,76985.28,0.0,0.99649,0.0,0.57052]
[1779799205742,58.2,76985.28,0.0,0.99649,0.0,0.57052]
[1779799205789,58.2,76986.61,0.0,0.99649,0.0,0.56988]
[1779799205970,58.2,76986.61,0.0,0.99649,0.0,0.56988]
[1779799209410,58.2,76992.48,0.0,0.99651,0.0,0.56706]
[1779799209915,58.2,76992.48,0.0,0.99651,0.0,0.56706]
[1779799213988,58.2,76993.66,0.0,0.99652,0.0,0.5665]
[1779799214218,58.2,76993.66,0.0,0.99652,0.0,0.5665]
[1779799214445,58.2,76994.07,0.0,0.99652,0.0,0.5663]
[1779799219480,58.2,76995.5,0.0,0.99652,0.0,0.56562]
[1779799222501,58.2,76998.24,0.0,0.99653,0.0,0.56432]
[1779799225526,58.2,77002.49,0.0,0.99655,0.0,0.5623]
[1779799227540,58.2,76994.14,0.0,0.99652,0.0,0.56627]
[1779799228558,58.2,76986.59,0.0,0.99649,0.0,0.56989]
[1779799230566,58.2,76985.87,0.0,0.99649,0.0,0.57023]
[1779799233587,58.2,76983.53,0.0,0.99649,0.0,0.57046]
[1779799238622,58.2,76984.01,0.0,0.99649,0.0,0.57023]
[1779799243657,58.2,76988.26,0.0,0.99651,0.0,0.56819]
[1779799249699,58.2,76988.18,0.0,0.99651,0.0,0.56823]
[1779799251713,58.2,76991.37,0.0,0.99652,0.0,0.5667]
[1779799256748,58.2,76991.78,0.0,0.99652,0.0,0.56651]
[1779799263797,58.2,76992.21,0.0,0.99652,0.0,0.5663]
[1779799268832,58.2,76993.88,0.0,0.99652,0.0,0.56551]
[1779799271853,58.2,76996.63,0.0,0.99653,0.0,0.56419]
[1779799276888,58.2,76995.93,0.0,0.99653,0.0,0.56453]
[1779799281924,58.2,76996.83,0.0,0.99653,0.0,0.5641]
[1779799286959,58.2,76998.36,0.0,0.99654,0.0,0.56337]
[1779799291994,58.2,76995.25,0.0,0.99653,0.0,0.56396]
[1779799297029,58.2,76997.2,0.0,0.99654,0.0,0.56304]
[1779799302064,58.2,77000.51,0.0,0.99655,0.0,0.56146]
[1779799307100,58.2,77001.06,0.0,0.99655,0.0,0.5612]
[1779799310120,58.2,76998.3,0.0,0.99654,0.0,0.56251]
[1779799311128,58.2,76993.29,0.0,0.99653,0.0,0.5649]
[1779799316163,58.2,76993.6,0.0,0.99653,0.0,0.56475]
[1779799321198,58.2,76994.68,0.0,0.99653,0.0,0.56424]
[1779799326233,58.2,76994.34,0.0,0.99653,0.0,0.5644]
[1779799331268,58.2,76993.4,0.0,0.99653,0.0,0.56485]
[1779799336306,58.2,76993.95,0.0,0.99653,0.0,0.56458]
[1779799341343,58.2,76992.41,0.0,0.99652,0.0,0.56532]
[1779799347385,58.2,76994.28,0.0,0.99653,0.0,0.56443]
[1779799348392,58.2,76997.08,0.0,0.99654,0.0,0.56309]
[1779799350406,58.2,76999.77,0.0,0.99655,0.0,0.56182]
[1779799355442,58.2,77001.64,0.0,0.99656,0.0,0.56005]
[1779799360477,58.2,77003.44,0.0,0.99657,0.0,0.55919]
[1779799365512,58.2,77003.45,0.0,0.99657,0.0,0.55919]
[1779799367526,58.2,77006.4,0.0,0.99658,0.0,0.5578]
[1779799370547,58.2,77013.4,0.0,0.9966,0.0,0.5545]
[1779799371587,58.2,77021.99,0.0,0.99663,0.0,0.55049]
[1779799372740,58.2,77021.99,0.0,0.99663,0.0,0.55049]
[1779799372844,58.2,77022.67,0.0,0.99663,0.0,0.55017]
[1779799375245,58.2,77021.15,0.0,0.99662,0.0,0.55088]
[1779799375741,58.2,77021.15,0.0,0.99662,0.0,0.55088]
[1779799375804,58.2,77021.15,0.0,0.99662,0.0,0.55088]
[1779799375842,58.2,77021.15,0.0,0.99662,0.0,0.55088]
[1779799375970,58.2,77021.15,0.0,0.99662,0.0,0.55088]
[1779799381641,58.2,77004.55,0.0,0.99657,0.0,0.55867]
[1779799382648,58.2,77003.8,0.0,0.99657,0.0,0.55902]
[1779799383538,58.2,77003.8,0.0,0.99657,0.0,0.55902]
[1779799383718,58.2,77003.8,0.0,0.99657,0.0,0.55902]
[1779799383758,58.2,77003.76,0.0,0.99657,0.0,0.55904]
[1779799389697,58.2,77004.62,0.0,0.99657,0.0,0.55864]
[1779799393224,58.2,77006.35,0.0,0.99658,0.0,0.55782]
[1779799398760,58.2,77005.46,0.0,0.99657,0.0,0.55824]
[1779799399454,58.2,77005.46,0.0,0.99657,0.0,0.55824]
[1779799399468,58.2,77005.46,0.0,0.99657,0.0,0.55824]
[1779799403001,58.2,77004.9,0.0,0.99657,0.0,0.5585]
[1779799403036,58.2,77005.51,0.0,0.99657,0.0,0.55822]
[1779799403219,58.2,77005.51,0.0,0.99657,0.0,0.55822]
[1779799406000,58.2,77005.51,0.0,0.99657,0.0,0.55822]
[1779799406217,58.2,77004.83,0.0,0.99657,0.0,0.55854]
[1779799412075,58.2,77004.63,0.0,0.99657,0.0,0.55863]
[1779799411851,58.2,77002.01,0.0,0.99657,0.0,0.55899]
[1779799412218,58.2,77002.01,0.0,0.99657,0.0,0.55899]
[1779799412884,58.2,77002.01,0.0,0.99657,0.0,0.55899]
[1779799412969,58.2,77002.01,0.0,0.99657,0.0,0.55899]
[1779799412982,58.2,77001.35,0.0,0.99656,0.0,0.5593]
[1779799418900,58.2,77001.0,0.0,0.99656,0.0,0.55946]
[1779799419481,58.2,77001.0,0.0,0.99656,0.0,0.55946]
[1779799419705,58.2,77001.0,0.0,0.99656,0.0,0.55946]
[1779799419718,58.2,77001.0,0.0,0.99656,0.0,0.55946]
[1779799419907,58.2,77000.92,0.0,0.99656,0.0,0.5595]
[1779799426065,58.2,76999.5,0.0,0.99656,0.0,0.56017]
[1779799426114,58.2,76998.61,0.0,0.99656,0.0,0.5606]
[1779799426212,58.2,76998.61,0.0,0.99656,0.0,0.5606]
[1779799426220,58.2,76998.61,0.0,0.99656,0.0,0.5606]
[1779799426655,58.2,76998.61,0.0,0.99656,0.0,0.5606]
[1779799431991,58.2,76998.2,0.0,0.99655,0.0,0.56079]
[1779799438035,58.2,76997.7,0.0,0.99655,0.0,0.56103]
[1779799438231,58.2,76997.7,0.0,0.99655,0.0,0.56103]
[1779799438470,58.2,76997.7,0.0,0.99655,0.0,0.56103]
[1779799438853,58.2,76997.7,0.0,0.99655,0.0,0.56103]
[1779799438971,58.2,76997.7,0.0,0.99655,0.0,0.56103]
[1779799439042,58.2,76998.38,0.0,0.99655,0.0,0.5607]
[1779799445086,58.2,76998.56,0.0,0.99656,0.0,0.56062]
[1779799447100,58.2,77001.53,0.0,0.99657,0.0,0.55921]
[1779799448255,58.2,77001.53,0.0,0.99657,0.0,0.55921]
[1779799448468,58.2,77001.53,0.0,0.99657,0.0,0.55921]
[1779799449092,58.2,77001.53,0.0,0.99657,0.0,0.55921]
[1779799449113,58.2,77002.29,0.0,0.99657,0.0,0.55885]
[1779799449218,58.2,77002.29,0.0,0.99657,0.0,0.55885]
[1779799450121,58.2,77006.45,0.0,0.99658,0.0,0.55689]
[1779799452503,58.2,77007.45,0.0,0.99658,0.0,0.55642]
[1779799452684,58.2,77007.45,0.0,0.99658,0.0,0.55642]
[1779799452724,58.2,77007.45,0.0,0.99658,0.0,0.55642]
[1779799453142,58.2,77007.49,0.0,0.99658,0.0,0.5564]
[1779799458177,58.2,77009.22,0.0,0.99659,0.0,0.55559]
[1779799460506,58.2,77009.19,0.0,0.99659,0.0,0.5556]
[1779799460719,58.2,77009.19,0.0,0.99659,0.0,0.5556]
[1779799460976,58.2,77009.19,0.0,0.99659,0.0,0.5556]
[1779799461038,58.2,77009.22,0.0,0.99659,0.0,0.55559]
[1779799461224,58.2,77009.22,0.0,0.99659,0.0,0.55559]
[1779799468246,58.2,77009.71,0.0,0.99659,0.0,0.55536]
[1779799473064,58.2,77009.53,0.0,0.9966,0.0,0.55457]
[1779799473069,58.2,77008.67,0.0,0.99659,0.0,0.55497]
[1779799473221,58.2,77008.67,0.0,0.99659,0.0,0.55497]
[1779799473282,58.2,77008.75,0.0,0.99659,0.0,0.55493]
[1779799474516,58.2,77008.75,0.0,0.99659,0.0,0.55493]
[1779799474644,58.2,77030.83,0.0,0.99667,0.0,0.54465]
[1779799475297,58.2,77027.86,0.0,0.99666,0.0,0.54602]
[1779799477072,58.2,77027.86,0.0,0.99666,0.0,0.54602]
[1779799477130,58.2,77028.68,0.0,0.99666,0.0,0.54564]
[1779799477561,58.2,77028.68,0.0,0.99666,0.0,0.54564]
[1779799477599,58.2,77028.48,0.0,0.99666,0.0,0.54573]
[1779799483353,58.2,77029.73,0.0,0.99666,0.0,0.54515]
[1779799486374,58.2,77022.66,0.0,0.99664,0.0,0.54843]
[1779799488388,58.2,77024.41,0.0,0.99664,0.0,0.54762]
[1779799490659,58.2,77025.39,0.0,0.99665,0.0,0.54716]
[1779799490718,58.2,77025.39,0.0,0.99665,0.0,0.54716]
[1779799490722,58.2,77028.81,0.0,0.99666,0.0,0.54558]
[1779799491708,58.2,77028.81,0.0,0.99666,0.0,0.54558]
[1779799491720,58.2,77028.81,0.0,0.99666,0.0,0.54558]
[1779799492416,58.2,77026.2,0.0,0.99665,0.0,0.54679]
[1779799494155,58.2,77026.2,0.0,0.99665,0.0,0.54679]
[1779799496185,58.2,77024.64,0.0,0.99665,0.0,0.54751]
[1779799495437,58.2,77022.2,0.0,0.99664,0.0,0.54865]
[1779799496218,58.2,77022.2,0.0,0.99664,0.0,0.54865]
[1779799496876,58.2,77022.2,0.0,0.99664,0.0,0.54865]
[1779799496972,58.2,77022.2,0.0,0.99664,0.0,0.54865]
[1779799497055,58.2,77017.12,0.0,0.99662,0.0,0.55101]
[1779799500142,58.2,77016.18,0.0,0.99662,0.0,0.55145]
[1779799500203,58.2,77017.49,0.0,0.99662,0.0,0.55084]
[1779799500537,58.2,77017.49,0.0,0.99662,0.0,0.55084]
[1779799500718,58.2,77017.49,0.0,0.99662,0.0,0.55084]
[1779799500819,58.2,77024.93,0.0,0.99665,0.0,0.54738]
[1779799502601,58.2,77026.93,0.0,0.99665,0.0,0.54645]
[1779799505507,58.2,77030.55,0.0,0.99666,0.0,0.54478]
[1779799506403,58.2,77030.55,0.0,0.99666,0.0,0.54478]
[1779799506470,58.2,77030.55,0.0,0.99666,0.0,0.54478]
[1779799510102,58.2,77031.15,0.0,0.99667,0.0,0.5445]
[1779799510204,58.2,77030.18,0.0,0.99666,0.0,0.54495]
[1779799510219,58.2,77030.18,0.0,0.99666,0.0,0.54495]
[1779799510542,58.2,77031.29,0.0,0.99667,0.0,0.54443]
[1779799511549,58.2,77018.64,0.0,0.99663,0.0,0.5503]
[1779799512919,58.2,77018.64,0.0,0.99663,0.0,0.5503]
[1779799512971,58.2,77018.64,0.0,0.99663,0.0,0.5503]
[1779799512977,58.2,77019.01,0.0,0.99663,0.0,0.55013]
[1779799515612,58.2,77018.21,0.0,0.99662,0.0,0.5505]
[1779799521619,58.2,77018.62,0.0,0.99663,0.0,0.55031]
[1779799523110,58.2,77018.62,0.0,0.99663,0.0,0.55031]
[1779799523221,58.2,77018.62,0.0,0.99663,0.0,0.55031]
[1779799523212,58.2,77018.58,0.0,0.99663,0.0,0.55033]
[1779799523898,58.2,77018.58,0.0,0.99663,0.0,0.55033]
[1779799523970,58.2,77018.58,0.0,0.99663,0.0,0.55033]
[1779799523320,58.2,77018.58,0.0,0.99663,0.0,0.55033]
[1779799528668,58.2,77018.66,0.0,0.99663,0.0,0.55029]
[1779799530530,58.2,77019.14,0.0,0.99663,0.0,0.55007]
[1779799530723,58.2,77019.14,0.0,0.99663,0.0,0.55007]
[1779799531163,58.2,77019.14,0.0,0.99663,0.0,0.55007]
[1779799531220,58.2,77019.14,0.0,0.99663,0.0,0.55007]
[1779799531214,58.2,77018.33,0.0,0.99663,0.0,0.54958]
[1779799536724,58.2,77018.95,0.0,0.99663,0.0,0.54929]
[1779799541759,58.2,77013.0,0.0,0.99661,0.0,0.55206]
[1779799542508,58.2,77013.0,0.0,0.99661,0.0,0.55206]
[1779799542719,58.2,77013.0,0.0,0.99661,0.0,0.55206]
[1779799542766,58.2,77008.4,0.0,0.9966,0.0,0.55422]
[1779799543650,58.2,77008.4,0.0,0.9966,0.0,0.55422]
[1779799543719,58.2,77008.4,0.0,0.9966,0.0,0.55422]
[1779799543773,58.2,77003.02,0.0,0.99658,0.0,0.55675]
[1779799544314,58.2,77003.02,0.0,0.99658,0.0,0.55675]
[1779799549815,58.2,77002.86,0.0,0.99658,0.0,0.55682]
[1779799551139,58.2,77002.86,0.0,0.99658,0.0,0.55682]
[1779799551221,58.2,77002.86,0.0,0.99658,0.0,0.55682]
[1779799551142,58.2,77002.5,0.0,0.99658,0.0,0.55699]
[1779799551771,58.2,77002.5,0.0,0.99658,0.0,0.55699]
[1779799551969,58.2,77002.5,0.0,0.99658,0.0,0.55699]
[1779799551987,58.2,77002.78,0.0,0.99658,0.0,0.55686]
[1779799555857,58.2,77009.65,0.0,0.9966,0.0,0.55363]
[1779799556475,58.2,77009.65,0.0,0.9966,0.0,0.55363]
[1779799556718,58.2,77009.65,0.0,0.9966,0.0,0.55363]
[1779799557102,58.2,77009.65,0.0,0.9966,0.0,0.55363]
[1779799557235,58.2,77009.65,0.0,0.9966,0.0,0.55363]
[1779799557252,58.2,77014.3,0.0,0.99662,0.0,0.55146]
[1779799558880,58.2,77012.18,0.0,0.99661,0.0,0.55245]
[1779799559719,58.2,77012.18,0.0,0.99661,0.0,0.55245]
[1779799559972,58.2,77012.18,0.0,0.99661,0.0,0.55245]
[1779799560070,58.2,77008.63,0.0,0.9966,0.0,0.55411]
[1779799560809,58.2,77008.63,0.0,0.9966,0.0,0.55411]
[1779799560968,58.2,77008.63,0.0,0.9966,0.0,0.55411]
[1779799561069,58.2,77009.31,0.0,0.9966,0.0,0.55379]
[1779799561901,58.2,77011.84,0.0,0.99661,0.0,0.55261]
[1779799566936,58.2,77012.98,0.0,0.99661,0.0,0.55207]
[1779799570074,58.2,77013.42,0.0,0.99661,0.0,0.55187]
[1779799570222,58.2,77013.42,0.0,0.99661,0.0,0.55187]
[1779799571622,58.2,77012.79,0.0,0.99661,0.0,0.55216]
[1779799577006,58.2,77012.44,0.0,0.99661,0.0,0.55233]
[1779799580245,58.2,77013.58,0.0,0.99662,0.0,0.55179]
[1779799580471,58.2,77014.22,0.0,0.99662,0.0,0.55149]
[1779799581034,58.2,77013.79,0.0,0.99662,0.0,0.55169]
[1779799581469,58.2,77013.79,0.0,0.99662,0.0,0.55169]
[1779799587337,58.2,77014.02,0.0,0.99662,0.0,0.55159]
[1779799592805,58.2,77015.37,0.0,0.99663,0.0,0.55008]
[1779799592968,58.2,77015.37,0.0,0.99663,0.0,0.55008]
[1779799593119,58.2,77015.2,0.0,0.99663,0.0,0.55016]
[1779799593690,58.2,77015.2,0.0,0.99663,0.0,0.55016]
[1779799593720,58.2,77015.2,0.0,0.99663,0.0,0.55016]
[1779799595133,58.2,77013.7,0.0,0.99662,0.0,0.55086]
[1779799596140,58.2,77010.87,0.0,0.99661,0.0,0.55218]
[1779799596642,58.2,77010.87,0.0,0.99661,0.0,0.55218]
[1779799596720,58.2,77010.87,0.0,0.99661,0.0,0.55218]
[1779799597565,58.2,77011.35,0.0,0.99661,0.0,0.55196]
[1779799597724,58.2,77011.35,0.0,0.99661,0.0,0.55196]
[1779799598154,58.2,77003.87,0.0,0.99659,0.0,0.55547]
[1779799598931,58.2,77003.87,0.0,0.99659,0.0,0.55547]
[1779799598970,58.2,77003.87,0.0,0.99659,0.0,0.55547]
[1779799599161,58.2,76999.27,0.0,0.99657,0.0,0.55763]
[1779799600168,58.2,77001.76,0.0,0.99658,0.0,0.55646]
[1779799602915,58.2,77002.34,0.0,0.99658,0.0,0.55619]
[1779799602975,58.2,77002.34,0.0,0.99658,0.0,0.55619]
[1779799603189,58.2,76999.68,0.0,0.99658,0.0,0.55744]
[1779799603420,58.2,76999.68,0.0,0.99658,0.0,0.55744]
[1779799603469,58.2,76999.68,0.0,0.99658,0.0,0.55744]
[1779799604197,58.2,77000.41,0.0,0.99658,0.0,0.5571]
[1779799608225,58.2,77001.68,0.0,0.99658,0.0,0.5565]
[1779799613261,58.2,77002.19,0.0,0.99658,0.0,0.55626]
[1779799613508,58.2,77002.19,0.0,0.99658,0.0,0.55626]
[1779799613717,58.2,77002.19,0.0,0.99658,0.0,0.55626]
[1779799613809,58.2,77002.19,0.0,0.99658,0.0,0.55626]
[1779799618870,58.2,77002.11,0.0,0.99658,0.0,0.5563]
[1779799618969,58.2,77002.11,0.0,0.99658,0.0,0.5563]
[1779799619301,58.2,77005.12,0.0,0.99659,0.0,0.55488]
[1779799623330,58.2,77011.39,0.0,0.99661,0.0,0.55194]
[1779799623421,58.2,77011.39,0.0,0.99661,0.0,0.55194]
[1779799623468,58.2,77011.39,0.0,0.99661,0.0,0.55194]
[1779799628483,58.2,77011.32,0.0,0.99661,0.0,0.55197]
[1779799628776,58.2,77011.32,0.0,0.99661,0.0,0.55197]
[1779799628969,58.2,77011.32,0.0,0.99661,0.0,0.55197]
[1779799632393,58.2,77013.24,0.0,0.99662,0.0,0.55108]
[1779799634610,58.2,77013.63,0.0,0.99662,0.0,0.5509]
[1779799634719,58.2,77013.63,0.0,0.99662,0.0,0.5509]
[1779799635414,58.2,77021.44,0.0,0.99665,0.0,0.54726]
[1779799636421,58.2,77021.35,0.0,0.99665,0.0,0.5473]
[1779799638000,58.2,77021.35,0.0,0.99665,0.0,0.5473]
[1779799639938,58.2,77021.27,0.0,0.99665,0.0,0.54734]
[1779799639997,58.2,77021.27,0.0,0.99665,0.0,0.54734]
[1779799640448,58.2,77023.54,0.0,0.99665,0.0,0.54629]
[1779799643689,58.2,77022.7,0.0,0.99665,0.0,0.54668]
[1779799644396,58.2,77021.82,0.0,0.99665,0.0,0.54708]
[1779799644472,58.2,77021.82,0.0,0.99665,0.0,0.54708]
[1779799647723,58.2,77021.96,0.0,0.99665,0.0,0.54702]
[1779799647824,58.2,77021.96,0.0,0.99665,0.0,0.54702]
[1779799651562,58.2,77022.29,0.0,0.99665,0.0,0.54687]
[1779799651723,58.2,77022.29,0.0,0.99665,0.0,0.54687]
[1779799651820,58.2,77018.94,0.0,0.99664,0.0,0.54755]
[1779799658223,58.2,77019.24,0.0,0.99664,0.0,0.54741]
[1779799658267,58.2,77006.31,0.0,0.9966,0.0,0.55344]
[1779799658471,58.2,77006.31,0.0,0.9966,0.0,0.55344]
[1779799658575,58.2,77005.22,0.0,0.9966,0.0,0.55396]
[1779799659474,58.2,77005.22,0.0,0.9966,0.0,0.55396]
[1779799659718,58.2,77005.22,0.0,0.9966,0.0,0.55396]
[1779799659820,58.2,77004.99,0.0,0.9966,0.0,0.55406]
[1779799664116,58.2,77003.61,0.0,0.99659,0.0,0.55471]
[1779799664219,58.2,77003.61,0.0,0.99659,0.0,0.55471]
[1779799666631,58.2,76998.8,0.0,0.99658,0.0,0.55697]
[1779799667622,58.2,76998.8,0.0,0.99658,0.0,0.55697]
[1779799667719,58.2,76998.8,0.0,0.99658,0.0,0.55697]
[1779799667962,58.2,76998.8,0.0,0.99658,0.0,0.55697]
[1779799667970,58.2,76998.8,0.0,0.99658,0.0,0.55697]
[1779799668055,58.2,76995.52,0.0,0.99657,0.0,0.55852]
[1779799673680,58.2,76996.3,0.0,0.99657,0.0,0.55815]
[1779799676824,58.2,76996.3,0.0,0.99657,0.0,0.55815]
[1779799676972,58.2,76996.3,0.0,0.99657,0.0,0.55815]
[1779799677166,58.2,76996.3,0.0,0.99657,0.0,0.55815]
[1779799677254,58.2,76996.3,0.0,0.99657,0.0,0.55815]
[1779799677355,58.2,76996.3,0.0,0.99657,0.0,0.55815]
[1779799681736,58.2,76992.36,0.0,0.99656,0.0,0.56002]
[1779799682953,58.2,76992.36,0.0,0.99656,0.0,0.56002]
[1779799682969,58.2,76992.36,0.0,0.99656,0.0,0.56002]
[1779799688773,58.2,76992.79,0.0,0.99656,0.0,0.55981]
[1779799688971,58.2,76992.79,0.0,0.99656,0.0,0.55981]
[1779799689072,58.2,76993.37,0.0,0.99656,0.0,0.55954]
[1779799691616,58.2,76993.7,0.0,0.99656,0.0,0.55938]
[1779799691719,58.2,76993.7,0.0,0.99656,0.0,0.55938]
[1779799696841,58.2,76997.43,0.0,0.99657,0.0,0.55762]
[1779799699157,58.2,76997.98,0.0,0.99657,0.0,0.55736]
[1779799699222,58.2,76997.98,0.0,0.99657,0.0,0.55736]
[1779799699610,58.2,76997.79,0.0,0.99657,0.0,0.55745]
[1779799699723,58.2,76997.79,0.0,0.99657,0.0,0.55745]
[1779799699862,58.2,76997.92,0.0,0.99657,0.0,0.55739]
[1779799701876,58.2,77001.52,0.0,0.99659,0.0,0.55569]
[1779799704759,58.2,77003.14,0.0,0.99659,0.0,0.55493]
[1779799704968,58.2,77003.14,0.0,0.99659,0.0,0.55493]
[1779799710939,58.2,77002.96,0.0,0.99659,0.0,0.55502]
[1779799712224,58.2,77002.96,0.0,0.99659,0.0,0.55502]
[1779799712470,58.2,77002.96,0.0,0.9966,0.0,0.55414]
[1779799712826,58.2,77002.96,0.0,0.9966,0.0,0.55414]
[1779799712969,58.2,77002.96,0.0,0.9966,0.0,0.55414]
[1779799713057,58.2,77003.24,0.0,0.9966,0.0,0.55401]
[1779799713985,58.2,77010.05,0.0,0.99662,0.0,0.55082]
[1779799714971,58.2,77032.3,0.0,0.99669,0.0,0.54051]
[1779799715978,58.2,77032.46,0.0,0.99669,0.0,0.54044]
[1779799716599,58.2,77032.46,0.0,0.99669,0.0,0.54044]
[1779799718008,58.2,77032.19,0.0,0.99669,0.0,0.54056]
[1779799723754,58.2,77033.34,0.0,0.99669,0.0,0.54004]
[1779799724218,58.2,77033.34,0.0,0.99669,0.0,0.54004]
[1779799725048,58.2,77033.34,0.0,0.99669,0.0,0.54004]
[1779799725222,58.2,77033.34,0.0,0.99669,0.0,0.54004]
[1779799725231,58.2,77033.67,0.0,0.9967,0.0,0.53989]
[1779799727062,58.2,77039.74,0.0,0.99671,0.0,0.53711]
[1779799728069,58.2,77045.18,0.0,0.99673,0.0,0.53463]
[1779799728848,58.2,77045.18,0.0,0.99673,0.0,0.53463]
[1779799734111,58.2,77046.53,0.0,0.99674,0.0,0.53401]
[1779799739146,58.2,77047.2,0.0,0.99674,0.0,0.53371]
[1779799740153,58.2,77037.52,0.0,0.99671,0.0,0.53812]
[1779799741160,58.2,77037.54,0.0,0.99671,0.0,0.53811]
[1779799746195,58.2,77035.52,0.0,0.9967,0.0,0.53904]
[1779799747204,58.2,77024.64,0.0,0.99667,0.0,0.54404]
[1779799748211,58.2,77018.52,0.0,0.99665,0.0,0.54688]
[1779799753246,58.2,77019.33,0.0,0.99665,0.0,0.5465]
[1779799759287,58.2,77019.59,0.0,0.99665,0.0,0.54638]
[1779799766337,58.2,77019.69,0.0,0.99665,0.0,0.54633]
[1779799769357,58.2,77024.09,0.0,0.99666,0.0,0.5443]
[1779799771375,58.2,77028.58,0.0,0.99668,0.0,0.54136]
[1779799772382,58.2,77032.99,0.0,0.9967,0.0,0.53934]
[1779799774396,58.2,77034.57,0.0,0.9967,0.0,0.53861]
[1779799779432,58.2,77027.51,0.0,0.99668,0.0,0.54185]
[1779799780439,58.2,77024.4,0.0,0.99667,0.0,0.54329]
[1779799781446,58.2,77024.49,0.0,0.99667,0.0,0.54325]
[1779799783465,58.2,77029.58,0.0,0.99669,0.0,0.5409]
[1779799788500,58.2,77029.2,0.0,0.99669,0.0,0.54108]
[1779799793535,58.2,77028.65,0.0,0.99668,0.0,0.54133]
[1779799796556,58.2,77024.78,0.0,0.99667,0.0,0.54311]
[1779799801591,58.2,77025.99,0.0,0.99668,0.0,0.54255]
[1779799806626,58.2,77025.55,0.0,0.99667,0.0,0.54276]
[1779799810654,58.2,77028.48,0.0,0.99668,0.0,0.54141]
[1779799814682,58.2,77035.76,0.0,0.99671,0.0,0.53807]
[1779799819716,58.2,77039.82,0.0,0.99672,0.0,0.53621]
[1779799824752,58.2,77043.34,0.0,0.99673,0.0,0.53461]
[1779799829787,58.2,77044.56,0.0,0.99673,0.0,0.53405]
[1779799834822,58.2,77044.23,0.0,0.99674,0.0,0.53335]
[1779799839857,58.2,77044.81,0.0,0.99674,0.0,0.53309]
[1779799844892,58.2,77045.4,0.0,0.99674,0.0,0.53282]
[1779799848922,58.2,77036.87,0.0,0.99672,0.0,0.5367]
[1779799849927,58.2,77022.99,0.0,0.99667,0.0,0.54307]
[1779799850934,58.2,77021.58,0.0,0.99667,0.0,0.54372]
[1779799855969,58.2,77022.67,0.0,0.99667,0.0,0.54322]
[1779799861004,58.2,77024.37,0.0,0.99668,0.0,0.54244]
[1779799863020,58.2,77027.22,0.0,0.99668,0.0,0.54112]
[1779799868055,58.2,77027.99,0.0,0.99669,0.0,0.54077]
[1779799871075,58.2,77036.93,0.0,0.99672,0.0,0.53667]
[1779799872083,58.2,77038.15,0.0,0.99672,0.0,0.53612]
[1779799876111,58.2,77033.2,0.0,0.9967,0.0,0.53838]
[1779799880139,58.2,77026.76,0.0,0.99668,0.0,0.54134]
[1779799885174,58.2,77027.8,0.0,0.99669,0.0,0.54086]
[1779799890211,58.2,77028.37,0.0,0.99669,0.0,0.5406]
[1779799892225,58.2,77025.77,0.0,0.99669,0.0,0.54093]
[1779799898267,58.2,77024.19,0.0,0.99668,0.0,0.54165]
[1779799903302,58.2,77025.03,0.0,0.99668,0.0,0.54127]
[1779799908337,58.2,77023.69,0.0,0.99668,0.0,0.54188]
[1779799913371,58.2,77023.76,0.0,0.99668,0.0,0.54185]
[1779799918407,58.2,77025.1,0.0,0.99668,0.0,0.54124]
[1779799923442,58.2,77024.67,0.0,0.99668,0.0,0.54143]
[1779799928477,58.2,77025.08,0.0,0.99668,0.0,0.54125]
[1779799933511,58.2,77024.94,0.0,0.99668,0.0,0.54131]
[1779799938549,58.2,77025.32,0.0,0.99668,0.0,0.54113]
[1779799944591,58.2,77025.33,0.0,0.99668,0.0,0.54113]
[1779799951640,58.2,77024.47,0.0,0.99669,0.0,0.54066]
[1779799957682,58.2,77024.27,0.0,0.99669,0.0,0.54075]
[1779799960703,58.2,77019.51,0.0,0.99667,0.0,0.54295]
[1779799965738,58.2,77019.51,0.0,0.99667,0.0,0.54295]
[1779799970774,58.2,77017.81,0.0,0.99667,0.0,0.54373]
[1779799975808,58.2,77018.11,0.0,0.99667,0.0,0.54359]
[1779799980843,58.2,77018.2,0.0,0.99667,0.0,0.54355]
[1779799985880,58.2,77019.01,0.0,0.99667,0.0,0.54318]
[1779799989908,58.2,77016.15,0.0,0.99666,0.0,0.5445]
[1779799991924,58.2,77010.85,0.0,0.99664,0.0,0.54696]
[1779799993273,58.2,77002.18,0.0,0.99661,0.0,0.551]
[1779799993938,58.2,77001.54,0.0,0.99661,0.0,0.55129]
[1779799999242,58.2,77002.4,0.0,0.99662,0.0,0.55089]
[1779799999471,58.2,77002.4,0.0,0.99662,0.0,0.55089]
[1779799999572,58.2,77003.25,0.0,0.99662,0.0,0.5505]
[1779800002667,58.2,77002.71,0.0,0.99662,0.0,0.55075]
[1779800005970,58.2,77003.53,0.0,0.99662,0.0,0.55036]
[1779800011057,58.2,77003.53,0.0,0.99662,0.0,0.54949]
[1779800012691,58.2,77003.53,0.0,0.99662,0.0,0.54949]
[1779800012718,58.2,77003.53,0.0,0.99662,0.0,0.54949]
[1779800015256,58.2,77004.33,0.0,0.99663,0.0,0.54912]
[1779800015472,58.2,77004.33,0.0,0.99663,0.0,0.54912]
[1779800015569,58.2,77003.46,0.0,0.99662,0.0,0.54952]
[1779800019779,58.2,77004.01,0.0,0.99663,0.0,0.54927]
[1779800019970,58.2,77004.01,0.0,0.99663,0.0,0.54927]
[1779800025156,58.2,76998.81,0.0,0.99661,0.0,0.5517]
[1779800026162,58.2,76995.54,0.0,0.9966,0.0,0.55323]
[1779800026969,58.2,76995.54,0.0,0.9966,0.0,0.55323]
[1779800027682,58.2,76995.54,0.0,0.9966,0.0,0.55323]
[1779800027717,58.2,76995.54,0.0,0.9966,0.0,0.55323]
[1779800027753,58.2,76995.14,0.0,0.9966,0.0,0.55342]
[1779800032867,58.2,76995.26,0.0,0.9966,0.0,0.55336]
[1779800032972,58.2,76995.26,0.0,0.9966,0.0,0.55336]
[1779800032995,58.2,76995.26,0.0,0.9966,0.0,0.55336]
[1779800033219,58.2,76995.26,0.0,0.9966,0.0,0.55336]
[1779800033310,58.2,76995.94,0.0,0.9966,0.0,0.55304]
[1779800035308,58.2,76995.5,0.0,0.9966,0.0,0.55325]
[1779800035409,58.2,76990.61,0.0,0.99658,0.0,0.55555]
[1779800035923,58.2,76990.61,0.0,0.99658,0.0,0.55555]
[1779800035973,58.2,76990.61,0.0,0.99658,0.0,0.55555]
[1779800036020,58.2,76990.61,0.0,0.99658,0.0,0.55555]
[1779800036219,58.2,76990.61,0.0,0.99658,0.0,0.55555]
[1779800036233,58.2,76992.05,0.0,0.99659,0.0,0.55487]
[1779800038986,58.2,76993.69,0.0,0.99659,0.0,0.5541]
[1779800039063,58.2,76993.69,0.0,0.99659,0.0,0.5541]
[1779800039221,58.2,76993.69,0.0,0.99659,0.0,0.5541]
[1779800039255,58.2,76996.51,0.0,0.9966,0.0,0.55277]
[1779800041597,58.2,76997.31,0.0,0.9966,0.0,0.5524]
[1779800041724,58.2,76997.31,0.0,0.9966,0.0,0.5524]
[1779800041736,58.2,76997.31,0.0,0.9966,0.0,0.5524]
[1779800041757,58.2,77008.18,0.0,0.99664,0.0,0.54733]
[1779800041975,58.2,77008.18,0.0,0.99664,0.0,0.54733]
[1779800044658,58.2,77009.58,0.0,0.99664,0.0,0.54667]
[1779800044723,58.2,77009.58,0.0,0.99664,0.0,0.54667]
[1779800044713,58.2,77013.53,0.0,0.99666,0.0,0.54484]
[1779800045297,58.2,77019.36,0.0,0.99668,0.0,0.54215]
[1779800046150,58.2,77019.36,0.0,0.99668,0.0,0.54215]
[1779800046220,58.2,77019.36,0.0,0.99668,0.0,0.54215]
[1779800047577,58.2,77020.04,0.0,0.99668,0.0,0.54184]
[1779800047588,58.2,77024.19,0.0,0.99669,0.0,0.53993]
[1779800048318,58.2,77028.54,0.0,0.9967,0.0,0.53793]
[1779800051044,58.2,77030.25,0.0,0.99671,0.0,0.53715]
[1779800053045,58.2,77029.43,0.0,0.99671,0.0,0.53753]
[1779800053218,58.2,77029.43,0.0,0.99671,0.0,0.53753]
[1779800054360,58.2,77025.09,0.0,0.99669,0.0,0.53951]
[1779800059395,58.2,77024.53,0.0,0.99669,0.0,0.53977]
[1779800064430,58.2,77025.42,0.0,0.99669,0.0,0.53936]
[1779800065437,58.2,77022.85,0.0,0.99669,0.0,0.54054]
[1779800066466,58.2,77022.85,0.0,0.99669,0.0,0.54054]
[1779800066721,58.2,77022.85,0.0,0.99669,0.0,0.54054]
[1779800066568,58.2,77024.26,0.0,0.99669,0.0,0.5399]
[1779800066971,58.2,77024.26,0.0,0.99669,0.0,0.5399]
[1779800069465,58.2,77030.31,0.0,0.99671,0.0,0.53712]
[1779800069844,58.2,77030.31,0.0,0.99671,0.0,0.53712]
[1779800069979,58.2,77030.31,0.0,0.99671,0.0,0.53712]
[1779800070220,58.2,77030.31,0.0,0.99671,0.0,0.53712]
[1779800070472,58.2,77031.23,0.0,0.99671,0.0,0.5367]
[1779800074889,58.2,77032.17,0.0,0.99672,0.0,0.53542]
[1779800074973,58.2,77032.17,0.0,0.99672,0.0,0.53542]
[1779800076600,58.2,77031.98,0.0,0.99672,0.0,0.5355]
[1779800076722,58.2,77031.98,0.0,0.99672,0.0,0.5355]
[1779800076747,58.2,77032.92,0.0,0.99672,0.0,0.53507]
[1779800082556,58.2,77032.38,0.0,0.99672,0.0,0.53532]
[1779800084304,58.2,77033.12,0.0,0.99672,0.0,0.53498]
[1779800084470,58.2,77033.12,0.0,0.99672,0.0,0.53498]
[1779800084663,58.2,77033.12,0.0,0.99672,0.0,0.53498]
[1779800084719,58.2,77033.12,0.0,0.99672,0.0,0.53498]
[1779800084762,58.2,77032.6,0.0,0.99672,0.0,0.53522]
[1779800089647,58.2,77032.53,0.0,0.99672,0.0,0.53525]
[1779800089722,58.2,77032.53,0.0,0.99672,0.0,0.53525]
[1779800089789,58.2,77033.34,0.0,0.99672,0.0,0.53488]
[1779800089959,58.2,77033.34,0.0,0.99672,0.0,0.53488]
[1779800089972,58.2,77033.34,0.0,0.99672,0.0,0.53488]
[1779800091463,58.2,77032.65,0.0,0.99672,0.0,0.5352]
[1779800095888,58.2,77033.42,0.0,0.99673,0.0,0.53485]
[1779800095972,58.2,77033.42,0.0,0.99673,0.0,0.53485]
[1779800096533,58.2,77033.42,0.0,0.99673,0.0,0.53485]
[1779800096719,58.2,77033.42,0.0,0.99673,0.0,0.53485]
[1779800096820,58.2,77033.42,0.0,0.99673,0.0,0.53485]
[1779800097662,58.2,77037.98,0.0,0.99674,0.0,0.53277]
[1779800102697,58.2,77037.88,0.0,0.99674,0.0,0.53282]
[1779800102960,58.2,77037.88,0.0,0.99674,0.0,0.53282]
[1779800102969,58.2,77037.88,0.0,0.99674,0.0,0.53282]
[1779800103868,58.2,77038.66,0.0,0.99674,0.0,0.53246]
[1779800103969,58.2,77038.66,0.0,0.99674,0.0,0.53246]
[1779800104711,58.2,77039.33,0.0,0.99674,0.0,0.53216]
[1779800106034,58.2,77037.95,0.0,0.99674,0.0,0.53279]
[1779800106219,58.2,77037.95,0.0,0.99674,0.0,0.53279]
[1779800106726,58.2,77035.58,0.0,0.99673,0.0,0.53386]
[1779800107733,58.2,77038.56,0.0,0.99674,0.0,0.53251]
[1779800112768,58.2,77038.03,0.0,0.99674,0.0,0.53275]
[1779800118810,58.2,77038.97,0.0,0.99674,0.0,0.53232]
[1779800119546,58.2,77038.97,0.0,0.99674,0.0,0.53232]
[1779800119718,58.2,77038.97,0.0,0.99674,0.0,0.53232]
[1779800119817,58.2,77038.45,0.0,0.99674,0.0,0.53256]
[1779800120135,58.2,77038.45,0.0,0.99674,0.0,0.53256]
[1779800120221,58.2,77038.45,0.0,0.99674,0.0,0.53256]
[1779800122819,58.2,77037.85,0.0,0.99674,0.0,0.53283]
[1779800127873,58.2,77038.58,0.0,0.99674,0.0,0.5325]
[1779800130895,58.2,77047.94,0.0,0.99677,0.0,0.52827]
[1779800131902,58.2,77061.93,0.0,0.99682,0.0,0.52115]
[1779800132909,58.2,77060.61,0.0,0.99681,0.0,0.52174]
[1779800135517,58.2,77058.73,0.0,0.99681,0.0,0.52258]
[1779800135723,58.2,77058.73,0.0,0.99681,0.0,0.52258]
[1779800135744,58.2,77054.99,0.0,0.9968,0.0,0.52425]
[1779800135988,58.2,77054.99,0.0,0.9968,0.0,0.52425]
[1779800136220,58.2,77054.99,0.0,0.9968,0.0,0.52425]
[1779800138984,58.2,77057.29,0.0,0.9968,0.0,0.52322]
[1779800142552,58.2,77057.52,0.0,0.99681,0.0,0.52312]
[1779800142721,58.2,77057.52,0.0,0.99681,0.0,0.52312]
[1779800142740,58.2,77058.76,0.0,0.99681,0.0,0.52257]
[1779800143018,58.2,77058.76,0.0,0.99681,0.0,0.52257]
[1779800143221,58.2,77058.76,0.0,0.99681,0.0,0.52257]
[1779800149478,58.2,77057.58,0.0,0.99681,0.0,0.52309]
[1779800149607,58.2,77057.58,0.0,0.99681,0.0,0.52309]
[1779800149627,58.2,77054.53,0.0,0.9968,0.0,0.52446]
[1779800150412,58.2,77054.53,0.0,0.9968,0.0,0.52446]
[1779800150472,58.2,77054.53,0.0,0.9968,0.0,0.52446]
[1779800150546,58.2,77052.08,0.0,0.99679,0.0,0.52556]
[1779800151865,58.2,77052.08,0.0,0.99679,0.0,0.52556]
[1779800151038,58.2,77046.85,0.0,0.99677,0.0,0.52791]
[1779800154729,58.2,77046.96,0.0,0.99677,0.0,0.52786]
[1779800154970,58.2,77047.84,0.0,0.99678,0.0,0.52746]
[1779800160614,58.2,77047.69,0.0,0.99677,0.0,0.52753]
[1779800160723,58.2,77047.69,0.0,0.99677,0.0,0.52753]
[1779800160819,58.2,77047.51,0.0,0.99677,0.0,0.52761]
[1779800161208,58.2,77047.51,0.0,0.99677,0.0,0.52761]
[1779800161223,58.2,77047.51,0.0,0.99677,0.0,0.52761]
[1779800165930,58.2,77047.48,0.0,0.99677,0.0,0.52763]
[1779800165969,58.2,77047.48,0.0,0.99677,0.0,0.52763]
[1779800166466,58.2,77047.48,0.0,0.99677,0.0,0.52763]
[1779800166719,58.2,77047.48,0.0,0.99677,0.0,0.52763]
[1779800166795,58.2,77047.43,0.0,0.99677,0.0,0.52765]
[1779800170462,58.2,77047.89,0.0,0.99678,0.0,0.52744]
[1779800170468,58.2,77047.89,0.0,0.99678,0.0,0.52744]
[1779800173417,58.2,77047.79,0.0,0.99678,0.0,0.52749]
[1779800173468,58.2,77047.79,0.0,0.99678,0.0,0.52749]
[1779800173518,58.2,77047.25,0.0,0.99677,0.0,0.52773]
[1779800180246,58.2,77047.37,0.0,0.99677,0.0,0.52767]
[1779800182598,58.2,77047.37,0.0,0.99677,0.0,0.52767]
[1779800182718,58.2,77047.37,0.0,0.99677,0.0,0.52767]
[1779800188303,58.2,77047.9,0.0,0.99678,0.0,0.52744]
[1779800189337,58.2,77047.9,0.0,0.99678,0.0,0.52744]
[1779800189469,58.2,77047.9,0.0,0.99678,0.0,0.52744]
[1779800189495,58.2,77047.9,0.0,0.99678,0.0,0.52744]
[1779800189719,58.2,77047.9,0.0,0.99678,0.0,0.52744]
[1779800189820,58.2,77047.97,0.0,0.99678,0.0,0.5274]
[1779800190318,58.2,77052.62,0.0,0.99679,0.0,0.52532]
[1779800192333,58.2,77055.78,0.0,0.99681,0.0,0.52306]
[1779800194760,58.2,77055.49,0.0,0.9968,0.0,0.52319]
[1779800194970,58.2,77054.56,0.0,0.9968,0.0,0.5236]
[1779800196398,58.2,77054.23,0.0,0.9968,0.0,0.52375]
[1779800196469,58.2,77054.23,0.0,0.9968,0.0,0.52375]
[1779800196556,58.2,77054.76,0.0,0.9968,0.0,0.52351]
[1779800198798,58.2,77054.44,0.0,0.9968,0.0,0.52366]
[1779800198968,58.2,77053.41,0.0,0.9968,0.0,0.52412]
[1779800203636,58.2,77051.37,0.0,0.99679,0.0,0.52503]
[1779800203719,58.2,77051.37,0.0,0.99679,0.0,0.52503]
[1779800203821,58.2,77050.57,0.0,0.99679,0.0,0.52539]
[1779800204089,58.2,77050.57,0.0,0.99679,0.0,0.52539]
[1779800204227,58.2,77050.57,0.0,0.99679,0.0,0.52539]
[1779800205427,58.2,77047.8,0.0,0.99678,0.0,0.52663]
[1779800210462,58.2,77046.42,0.0,0.99678,0.0,0.52725]
[1779800211078,58.2,77046.42,0.0,0.99678,0.0,0.52725]
[1779800211217,58.2,77046.42,0.0,0.99678,0.0,0.52725]
[1779800211566,58.2,77046.42,0.0,0.99678,0.0,0.52725]
[1779800211721,58.2,77046.42,0.0,0.99678,0.0,0.52725]
[1779800211753,58.2,77047.13,0.0,0.99678,0.0,0.52693]
[1779800217512,58.2,77048.14,0.0,0.99678,0.0,0.52648]
[1779800218520,58.2,77050.85,0.0,0.99679,0.0,0.52526]
[1779800219317,58.2,77050.85,0.0,0.99679,0.0,0.52526]
[1779800219472,58.2,77050.85,0.0,0.99679,0.0,0.52526]
[1779800223561,58.2,77052.49,0.0,0.99679,0.0,0.52453]
[1779800223726,58.2,77052.49,0.0,0.99679,0.0,0.52453]
[1779800224358,58.2,77053.23,0.0,0.9968,0.0,0.5242]
[1779800224470,58.2,77053.23,0.0,0.9968,0.0,0.5242]
[1779800224561,58.2,77052.68,0.0,0.9968,0.0,0.52444]
[1779800228738,58.2,77052.68,0.0,0.9968,0.0,0.52444]
[1779800228797,58.2,77051.2,0.0,0.99679,0.0,0.52511]
[1779800228973,58.2,77051.2,0.0,0.99679,0.0,0.52511]
[1779800236311,58.2,77051.17,0.0,0.99679,0.0,0.52512]
[1779800236468,58.2,77051.17,0.0,0.99679,0.0,0.52512]
[1779800236769,58.2,77051.17,0.0,0.99679,0.0,0.52512]
[1779800236970,58.2,77051.17,0.0,0.99679,0.0,0.52512]
[1779800236863,58.2,77051.69,0.0,0.99679,0.0,0.52489]
[1779800237652,58.2,77046.26,0.0,0.99678,0.0,0.52733]
[1779800238498,58.2,77046.26,0.0,0.99678,0.0,0.52733]
[1779800241680,58.2,77048.7,0.0,0.99678,0.0,0.52623]
[1779800244701,58.2,77050.24,0.0,0.99679,0.0,0.52554]
[1779800245103,58.2,77050.24,0.0,0.99679,0.0,0.52554]
[1779800245221,58.2,77050.24,0.0,0.99679,0.0,0.52554]
[1779800249736,58.2,77051.88,0.0,0.99679,0.0,0.5248]
[1779800250722,58.2,77051.88,0.0,0.99679,0.0,0.5248]
[1779800250744,58.2,77051.88,0.0,0.99679,0.0,0.5248]
[1779800250969,58.2,77051.88,0.0,0.99679,0.0,0.5248]
[1779800250770,58.2,77052.59,0.0,0.9968,0.0,0.52448]
[1779800255779,58.2,77052.89,0.0,0.9968,0.0,0.5235]
[1779800257143,58.2,77052.96,0.0,0.9968,0.0,0.52347]
[1779800257220,58.2,77052.96,0.0,0.9968,0.0,0.52347]
[1779800257796,58.2,77052.96,0.0,0.9968,0.0,0.52347]
[1779800257969,58.2,77052.96,0.0,0.9968,0.0,0.52347]
[1779800257897,58.2,77054.88,0.0,0.99681,0.0,0.52262]
[1779800259807,58.2,77057.87,0.0,0.99682,0.0,0.52128]
[1779800261884,58.2,77059.11,0.0,0.99682,0.0,0.52073]
[1779800261969,58.2,77059.11,0.0,0.99682,0.0,0.52073]
[1779800266513,58.2,77060.03,0.0,0.99682,0.0,0.52032]
[1779800266721,58.2,77060.03,0.0,0.99682,0.0,0.52032]
[1779800266886,58.2,77060.03,0.0,0.99682,0.0,0.52032]
[1779800266970,58.2,77060.03,0.0,0.99682,0.0,0.52032]
[1779800266924,58.2,77059.82,0.0,0.99682,0.0,0.52041]
[1779800272673,58.2,77060.26,0.0,0.99682,0.0,0.52022]
[1779800276281,58.2,77060.25,0.0,0.99682,0.0,0.52022]
[1779800276477,58.2,77060.25,0.0,0.99682,0.0,0.52022]
[1779800281964,58.2,77059.91,0.0,0.99682,0.0,0.52037]
[1779800282094,58.2,77059.91,0.0,0.99682,0.0,0.52037]
[1779800282219,58.2,77059.91,0.0,0.99682,0.0,0.52037]
[1779800288011,58.2,77059.51,0.0,0.99682,0.0,0.52055]
[1779800288721,58.2,77059.51,0.0,0.99682,0.0,0.52055]
[1779800289019,58.2,77055.38,0.0,0.99681,0.0,0.52239]
[1779800290399,58.2,77053.54,0.0,0.9968,0.0,0.52321]
[1779800290469,58.2,77053.54,0.0,0.9968,0.0,0.52321]
[1779800291031,58.2,77052.8,0.0,0.9968,0.0,0.52355]
[1779800294828,58.2,77051.21,0.0,0.9968,0.0,0.52426]
[1779800294971,58.2,77051.21,0.0,0.9968,0.0,0.52426]
[1779800300094,58.2,77052.24,0.0,0.9968,0.0,0.5238]
[1779800301192,58.2,77052.24,0.0,0.9968,0.0,0.5238]
[1779800301225,58.2,77052.24,0.0,0.9968,0.0,0.5238]
[1779800302048,58.2,77052.36,0.0,0.9968,0.0,0.52374]
[1779800307255,58.2,77050.84,0.0,0.99679,0.0,0.52442]
[1779800307471,58.2,77050.84,0.0,0.99679,0.0,0.52442]
[1779800308562,58.2,77050.45,0.0,0.99679,0.0,0.5246]
[1779800308719,58.2,77050.45,0.0,0.99679,0.0,0.5246]
[1779800308751,58.2,77049.73,0.0,0.99679,0.0,0.52492]
[1779800312962,58.2,77050.33,0.0,0.9968,0.0,0.52381]
[1779800312969,58.2,77050.33,0.0,0.9968,0.0,0.52381]
[1779800313058,58.2,77058.49,0.0,0.99682,0.0,0.52016]
[1779800313824,58.2,77058.49,0.0,0.99682,0.0,0.52016]
[1779800313974,58.2,77058.49,0.0,0.99682,0.0,0.52016]
[1779800313897,58.2,77057.48,0.0,0.99682,0.0,0.52061]
[1779800319228,58.2,77056.89,0.0,0.99682,0.0,0.52088]
[1779800321800,58.2,77056.89,0.0,0.99682,0.0,0.52088]
[1779800321969,58.2,77056.89,0.0,0.99682,0.0,0.52088]
[1779800322050,58.2,77052.8,0.0,0.99681,0.0,0.5227]
[1779800322797,58.2,77052.8,0.0,0.99681,0.0,0.5227]
[1779800322968,58.2,77052.8,0.0,0.99681,0.0,0.5227]
[1779800322995,58.2,77051.28,0.0,0.9968,0.0,0.52338]
[1779800324263,58.2,77046.35,0.0,0.99679,0.0,0.52559]
[1779800332377,58.2,77044.9,0.0,0.99678,0.0,0.52624]
[1779800338362,58.2,77045.58,0.0,0.99678,0.0,0.52594]
[1779800339919,58.2,77045.58,0.0,0.99678,0.0,0.52594]
[1779800339969,58.2,77045.58,0.0,0.99678,0.0,0.52594]
[1779800340620,58.2,77047.75,0.0,0.99679,0.0,0.52496]
[1779800340721,58.2,77047.75,0.0,0.99679,0.0,0.52496]
[1779800340820,58.2,77048.82,0.0,0.99679,0.0,0.52448]
[1779800342390,58.2,77052.79,0.0,0.99681,0.0,0.52271]
[1779800346146,58.2,77053.93,0.0,0.99681,0.0,0.5222]
[1779800346218,58.2,77053.93,0.0,0.99681,0.0,0.5222]
[1779800346418,58.2,77050.9,0.0,0.9968,0.0,0.52355]
[1779800351546,58.2,77049.62,0.0,0.9968,0.0,0.52412]
[1779800351718,58.2,77049.62,0.0,0.9968,0.0,0.52412]
[1779800352296,58.2,77049.02,0.0,0.99679,0.0,0.52439]
[1779800352469,58.2,77049.02,0.0,0.99679,0.0,0.52439]
[1779800352569,58.2,77049.07,0.0,0.99679,0.0,0.52437]
[1779800353467,58.2,77045.89,0.0,0.99678,0.0,0.5258]
[1779800358502,58.2,77043.69,0.0,0.99678,0.0,0.52679]
[1779800363536,58.2,77043.98,0.0,0.99678,0.0,0.52666]
[1779800368719,58.2,77044.68,0.0,0.99678,0.0,0.52634]
[1779800376628,58.2,77045.08,0.0,0.99679,0.0,0.52531]
[1779800377940,58.2,77045.08,0.0,0.99679,0.0,0.52531]
[1779800377968,58.2,77045.08,0.0,0.99679,0.0,0.52531]
[1779800379194,58.2,77044.45,0.0,0.99679,0.0,0.5256]
[1779800379220,58.2,77044.45,0.0,0.99679,0.0,0.5256]
[1779800379649,58.2,77044.42,0.0,0.99679,0.0,0.52561]
[1779800386698,58.2,77044.66,0.0,0.99679,0.0,0.5255]
[1779800390206,58.2,77044.85,0.0,0.99679,0.0,0.52542]
[1779800390228,58.2,77044.85,0.0,0.99679,0.0,0.52542]
[1779800394650,58.2,77049.31,0.0,0.9968,0.0,0.52342]
[1779800394723,58.2,77049.31,0.0,0.9968,0.0,0.52342]
[1779800395011,58.2,77049.31,0.0,0.9968,0.0,0.52342]
[1779800395070,58.2,77052.21,0.0,0.99681,0.0,0.52212]
[1779800395218,58.2,77052.21,0.0,0.99681,0.0,0.52212]
[1779800395762,58.2,77055.22,0.0,0.99682,0.0,0.52078]
[1779800400797,58.2,77054.71,0.0,0.99682,0.0,0.52101]
[1779800401804,58.2,77062.87,0.0,0.99684,0.0,0.51738]
[1779800403655,58.2,77064.91,0.0,0.99685,0.0,0.51648]
[1779800403708,58.2,77064.91,0.0,0.99685,0.0,0.51648]
[1779800403726,58.2,77064.91,0.0,0.99685,0.0,0.51648]
[1779800403818,58.2,77065.23,0.0,0.99685,0.0,0.51634]
[1779800407978,58.2,77063.84,0.0,0.99684,0.0,0.51695]
[1779800408028,58.2,77063.84,0.0,0.99684,0.0,0.51695]
[1779800408170,58.2,77064.62,0.0,0.99685,0.0,0.51661]
[1779800408220,58.2,77064.62,0.0,0.99685,0.0,0.51661]
[1779800408853,58.2,77061.55,0.0,0.99684,0.0,0.51797]
[1779800409860,58.2,77058.59,0.0,0.99683,0.0,0.51928]
[1779800410867,58.2,77061.85,0.0,0.99684,0.0,0.51783]
[1779800411193,58.2,77061.85,0.0,0.99684,0.0,0.51783]
[1779800411220,58.2,77061.85,0.0,0.99684,0.0,0.51783]
[1779800411251,58.2,77061.85,0.0,0.99684,0.0,0.51783]
[1779800411471,58.2,77061.85,0.0,0.99684,0.0,0.51783]
[1779800411874,58.2,77066.39,0.0,0.99685,0.0,0.51582]
[1779800416909,58.2,77066.99,0.0,0.99685,0.0,0.51556]
[1779800418611,58.2,77066.24,0.0,0.99685,0.0,0.51589]
[1779800418707,58.2,77066.24,0.0,0.99685,0.0,0.51589]
[1779800418719,58.2,77066.24,0.0,0.99685,0.0,0.51589]
[1779800418923,58.2,77067.22,0.0,0.99686,0.0,0.51546]
[1779800423958,58.2,77066.73,0.0,0.99685,0.0,0.51567]
[1779800424714,58.2,77066.73,0.0,0.99685,0.0,0.51567]
[1779800424726,58.2,77066.73,0.0,0.99685,0.0,0.51567]
[1779800424747,58.2,77066.73,0.0,0.99685,0.0,0.51567]
[1779800424970,58.2,77066.73,0.0,0.99685,0.0,0.51567]
[1779800424992,58.2,77066.22,0.0,0.99685,0.0,0.5159]
[1779800425973,58.2,77068.81,0.0,0.99686,0.0,0.51476]
[1779800431008,58.2,77071.95,0.0,0.99687,0.0,0.51254]
[1779800431903,58.2,77071.95,0.0,0.99687,0.0,0.51254]
[1779800431971,58.2,77071.95,0.0,0.99687,0.0,0.51254]
[1779800432004,58.2,77071.95,0.0,0.99687,0.0,0.51254]
[1779800432070,58.2,77071.86,0.0,0.99687,0.0,0.51258]
[1779800432220,58.2,77071.86,0.0,0.99687,0.0,0.51258]
[1779800437899,58.2,77071.37,0.0,0.99687,0.0,0.5128]
[1779800437970,58.2,77071.37,0.0,0.99687,0.0,0.5128]
[1779800438107,58.2,77071.37,0.0,0.99687,0.0,0.5128]
[1779800438057,58.2,77071.35,0.0,0.99687,0.0,0.51281]
[1779800438219,58.2,77071.35,0.0,0.99687,0.0,0.51281]
[1779800444099,58.2,77070.78,0.0,0.99687,0.0,0.51306]
[1779800444667,58.2,77070.78,0.0,0.99687,0.0,0.51306]
[1779800444721,58.2,77070.78,0.0,0.99687,0.0,0.51306]
[1779800444819,58.2,77070.78,0.0,0.99687,0.0,0.51306]
[1779800444969,58.2,77070.78,0.0,0.99687,0.0,0.51306]
[1779800445106,58.2,77070.85,0.0,0.99687,0.0,0.51303]
[1779800447087,58.2,77070.8,0.0,0.99687,0.0,0.51305]
[1779800450098,58.2,77070.28,0.0,0.99687,0.0,0.51328]
[1779800450141,58.2,77070.96,0.0,0.99687,0.0,0.51298]
[1779800450221,58.2,77070.96,0.0,0.99687,0.0,0.51298]
[1779800450271,58.2,77070.96,0.0,0.99687,0.0,0.51298]
[1779800450470,58.2,77070.96,0.0,0.99687,0.0,0.51298]
[1779800451148,58.2,77071.28,0.0,0.99687,0.0,0.51284]
[1779800456183,58.2,77071.06,0.0,0.99687,0.0,0.51293]
[1779800461218,58.2,77070.77,0.0,0.99687,0.0,0.51306]
[1779800462843,58.2,77070.77,0.0,0.99687,0.0,0.51306]
[1779800462971,58.2,77070.77,0.0,0.99687,0.0,0.51306]
[1779800462995,58.2,77070.77,0.0,0.99687,0.0,0.51306]
[1779800463220,58.2,77070.77,0.0,0.99687,0.0,0.51306]
[1779800463042,58.2,77071.51,0.0,0.99687,0.0,0.51273]
[1779800467707,58.2,77071.07,0.0,0.99687,0.0,0.51293]
[1779800467720,58.2,77071.07,0.0,0.99687,0.0,0.51293]
[1779800467910,58.2,77071.07,0.0,0.99687,0.0,0.51293]
[1779800467970,58.2,77071.07,0.0,0.99687,0.0,0.51293]
[1779800468070,58.2,77066.42,0.0,0.99686,0.0,0.51498]
[1779800468267,58.2,77060.74,0.0,0.99684,0.0,0.51749]
[1779800470513,58.2,77060.61,0.0,0.99684,0.0,0.51755]
[1779800473809,58.2,77059.98,0.0,0.99684,0.0,0.51782]
[1779800473860,58.2,77059.98,0.0,0.99684,0.0,0.51782]
[1779800473969,58.2,77059.98,0.0,0.99684,0.0,0.51782]
[1779800474019,58.2,77057.93,0.0,0.99683,0.0,0.51873]
[1779800474321,58.2,77055.28,0.0,0.99682,0.0,0.51991]
[1779800480357,58.2,77053.92,0.0,0.99682,0.0,0.52052]
[1779800483514,58.2,77054.66,0.0,0.99682,0.0,0.52019]
[1779800483715,58.2,77054.66,0.0,0.99682,0.0,0.52019]
[1779800483720,58.2,77054.66,0.0,0.99682,0.0,0.52019]
[1779800483968,58.2,77054.66,0.0,0.99682,0.0,0.52019]
[1779800484029,58.2,77056.45,0.0,0.99683,0.0,0.51939]
[1779800487820,58.2,77056.27,0.0,0.99683,0.0,0.51947]
[1779800487974,58.2,77056.27,0.0,0.99683,0.0,0.51947]
[1779800488168,58.2,77056.27,0.0,0.99683,0.0,0.51947]
[1779800488219,58.2,77056.27,0.0,0.99683,0.0,0.51947]
[1779800488227,58.2,77058.58,0.0,0.99683,0.0,0.51845]
[1779800491710,58.2,77057.03,0.0,0.99683,0.0,0.51913]
[1779800491719,58.2,77057.03,0.0,0.99683,0.0,0.51913]
[1779800497797,58.2,77056.59,0.0,0.99683,0.0,0.51849]
[1779800497890,58.2,77056.59,0.0,0.99683,0.0,0.51849]
[1779800497972,58.2,77056.59,0.0,0.99683,0.0,0.51849]
[1779800497989,58.2,77054.13,0.0,0.99683,0.0,0.51958]
[1779800499492,58.2,77051.2,0.0,0.99682,0.0,0.52089]
[1779800504528,58.2,77050.83,0.0,0.99681,0.0,0.52105]
[1779800507618,58.2,77051.68,0.0,0.99682,0.0,0.52067]
[1779800507717,58.2,77051.68,0.0,0.99682,0.0,0.52067]
[1779800513592,58.2,77052.07,0.0,0.99682,0.0,0.5205]
[1779800515129,58.2,77052.07,0.0,0.99682,0.0,0.5205]
[1779800515222,58.2,77052.07,0.0,0.99682,0.0,0.5205]
[1779800515231,58.2,77051.4,0.0,0.99682,0.0,0.5208]
[1779800518379,58.2,77051.73,0.0,0.99682,0.0,0.52065]
[1779800518467,58.2,77051.73,0.0,0.99682,0.0,0.52065]
[1779800523662,58.2,77051.59,0.0,0.99682,0.0,0.52071]
[1779800526780,58.2,77052.24,0.0,0.99682,0.0,0.52043]
[1779800526881,58.2,77052.24,0.0,0.99682,0.0,0.52043]
[1779800526971,58.2,77052.24,0.0,0.99682,0.0,0.52043]
[1779800526985,58.2,77052.24,0.0,0.99682,0.0,0.52043]
[1779800532950,58.2,77052.24,0.0,0.99682,0.0,0.52043]
[1779800532970,58.2,77052.24,0.0,0.99682,0.0,0.52043]
[1779800533073,58.2,77052.24,0.0,0.99682,0.0,0.52043]
[1779800533220,58.2,77052.24,0.0,0.99682,0.0,0.52043]
[1779800533293,58.2,77052.13,0.0,0.99682,0.0,0.52047]
[1779800534399,58.2,77052.13,0.0,0.99682,0.0,0.52047]
[1779800539775,58.2,77052.2,0.0,0.99682,0.0,0.52044]
[1779800541755,58.2,77052.2,0.0,0.99682,0.0,0.52044]
[1779800541959,58.2,77052.2,0.0,0.99682,0.0,0.52044]
[1779800541972,58.2,77052.2,0.0,0.99682,0.0,0.52044]
[1779800542060,58.2,77048.47,0.0,0.99681,0.0,0.52211]
[1779800545072,58.2,77048.04,0.0,0.99681,0.0,0.5223]
[1779800545219,58.2,77048.04,0.0,0.99681,0.0,0.5223]
[1779800545291,58.2,77055.66,0.0,0.99683,0.0,0.5189]
[1779800545464,58.2,77055.66,0.0,0.99683,0.0,0.5189]
[1779800545720,58.2,77055.66,0.0,0.99683,0.0,0.5189]
[1779800545819,58.2,77056.88,0.0,0.99683,0.0,0.51836]
[1779800550854,58.2,77056.23,0.0,0.99683,0.0,0.51865]
[1779800552178,58.2,77056.23,0.0,0.99683,0.0,0.51865]
[1779800552218,58.2,77056.23,0.0,0.99683,0.0,0.51865]
[1779800552230,58.2,77053.45,0.0,0.99683,0.0,0.51905]
[1779800552384,58.2,77053.45,0.0,0.99683,0.0,0.51905]
[1779800552470,58.2,77053.45,0.0,0.99683,0.0,0.51905]
[1779800552868,58.2,77049.1,0.0,0.99681,0.0,0.52098]
[1779800554884,58.2,77052.09,0.0,0.99682,0.0,0.51965]
[1779800556862,58.2,77051.84,0.0,0.99682,0.0,0.51976]
[1779800557538,58.2,77052.07,0.0,0.99682,0.0,0.51966]
[1779800557721,58.2,77052.07,0.0,0.99682,0.0,0.51966]
[1779800559332,58.2,77051.43,0.0,0.99682,0.0,0.51994]
[1779800559469,58.2,77051.43,0.0,0.99682,0.0,0.51994]
[1779800559917,58.2,77051.99,0.0,0.99682,0.0,0.5197]
[1779800560923,58.2,77053.58,0.0,0.99683,0.0,0.51899]
[1779800561375,58.2,77053.58,0.0,0.99683,0.0,0.51899]
[1779800561469,58.2,77053.58,0.0,0.99683,0.0,0.51899]
[1779800561931,58.2,77055.12,0.0,0.99683,0.0,0.5183]
[1779800562938,58.2,77052.19,0.0,0.99682,0.0,0.51961]
[1779800564320,58.2,77052.19,0.0,0.99682,0.0,0.51961]
[1779800563945,58.2,77048.68,0.0,0.99681,0.0,0.52117]
[1779800564472,58.2,77048.68,0.0,0.99681,0.0,0.52117]
[1779800568295,58.2,77048.42,0.0,0.99681,0.0,0.52129]
[1779800568470,58.2,77048.01,0.0,0.99681,0.0,0.52147]
[1779800568979,58.2,77047.96,0.0,0.99681,0.0,0.52149]
[1779800572135,58.2,77047.47,0.0,0.99681,0.0,0.52171]
[1779800572217,58.2,77047.47,0.0,0.99681,0.0,0.52171]
[1779800577036,58.2,77045.56,0.0,0.9968,0.0,0.52256]
[1779800578160,58.2,77045.56,0.0,0.9968,0.0,0.52256]
[1779800578220,58.2,77045.56,0.0,0.9968,0.0,0.52256]
[1779800578245,58.2,77037.28,0.0,0.99678,0.0,0.52628]
[1779800578687,58.2,77037.28,0.0,0.99678,0.0,0.52628]
[1779800578720,58.2,77037.28,0.0,0.99678,0.0,0.52628]
[1779800579050,58.2,77035.35,0.0,0.99677,0.0,0.52715]
[1779800582071,58.2,77030.29,0.0,0.99676,0.0,0.52943]
[1779800583297,58.2,77030.29,0.0,0.99676,0.0,0.52943]
[1779800583078,58.2,77026.49,0.0,0.99674,0.0,0.53115]
[1779800583469,58.2,77026.49,0.0,0.99674,0.0,0.53115]
[1779800583909,58.2,77026.49,0.0,0.99674,0.0,0.53115]
[1779800583969,58.2,77026.49,0.0,0.99674,0.0,0.53115]
[1779800584085,58.2,77025.92,0.0,0.99674,0.0,0.53141]
[1779800589120,58.2,77026.11,0.0,0.99674,0.0,0.53132]
[1779800592837,58.2,77026.21,0.0,0.99674,0.0,0.53128]
[1779800592973,58.2,77026.21,0.0,0.99674,0.0,0.53128]
[1779800594155,58.2,77024.55,0.0,0.99674,0.0,0.53203]
[1779800594721,58.2,77024.55,0.0,0.99674,0.0,0.53203]
[1779800595162,58.2,77023.09,0.0,0.99673,0.0,0.53269]
[1779800595367,58.2,77023.09,0.0,0.99673,0.0,0.53269]
[1779800596719,58.2,77022.69,0.0,0.99673,0.0,0.53288]
[1779800597283,58.2,77022.69,0.0,0.99673,0.0,0.53288]
[1779800597300,58.2,77022.62,0.0,0.99673,0.0,0.53291]
[1779800597472,58.2,77022.62,0.0,0.99673,0.0,0.53291]
[1779800603217,58.2,77021.68,0.0,0.99673,0.0,0.53334]
[1779800604225,58.2,77028.45,0.0,0.99675,0.0,0.53026]
[1779800604675,58.2,77028.45,0.0,0.99675,0.0,0.53026]
[1779800604721,58.2,77028.45,0.0,0.99675,0.0,0.53026]
[1779800605015,58.2,77028.45,0.0,0.99675,0.0,0.53026]
[1779800605220,58.2,77028.45,0.0,0.99675,0.0,0.53026]
[1779800605232,58.2,77032.21,0.0,0.99676,0.0,0.52856]
[1779800609260,58.2,77030.7,0.0,0.99676,0.0,0.52924]
[1779800610554,58.2,77029.78,0.0,0.99675,0.0,0.52966]
[1779800610766,58.2,77029.78,0.0,0.99675,0.0,0.52966]
[1779800610976,58.2,77029.78,0.0,0.99675,0.0,0.52966]
[1779800611368,58.2,77029.78,0.0,0.99675,0.0,0.52966]
[1779800612281,58.2,77020.17,0.0,0.99673,0.0,0.53317]
[1779800614295,58.2,77019.45,0.0,0.99673,0.0,0.53349]
[1779800615697,58.2,77019.45,0.0,0.99673,0.0,0.53349]
[1779800615718,58.2,77019.45,0.0,0.99673,0.0,0.53349]
[1779800619330,58.2,77012.93,0.0,0.99671,0.0,0.53647]
[1779800620463,58.2,77012.51,0.0,0.99671,0.0,0.53666]
[1779800620469,58.2,77012.51,0.0,0.99671,0.0,0.53666]
[1779800626222,58.2,77012.69,0.0,0.99671,0.0,0.53658]
[1779800626284,58.2,77012.69,0.0,0.99671,0.0,0.53658]
[1779800626467,58.2,77012.69,0.0,0.99671,0.0,0.53658]
[1779800627386,58.2,77012.29,0.0,0.9967,0.0,0.53676]
[1779800632421,58.2,77012.04,0.0,0.9967,0.0,0.53688]
[1779800633472,58.2,77012.04,0.0,0.9967,0.0,0.53688]
[1779800633721,58.2,77012.04,0.0,0.9967,0.0,0.53688]
[1779800634435,58.2,77016.83,0.0,0.99672,0.0,0.53469]
[1779800638779,58.2,77016.51,0.0,0.99672,0.0,0.53483]
[1779800638967,58.2,77016.51,0.0,0.99672,0.0,0.53483]
[1779800642492,58.2,77013.25,0.0,0.99671,0.0,0.53632]
[1779800647669,58.2,77012.55,0.0,0.99671,0.0,0.53664]
[1779800647846,58.2,77012.55,0.0,0.99671,0.0,0.53664]
[1779800647969,58.2,77012.55,0.0,0.99671,0.0,0.53664]
[1779800648041,58.2,77009.55,0.0,0.9967,0.0,0.53802]
[1779800648720,58.2,77009.55,0.0,0.9967,0.0,0.53802]
[1779800648821,58.2,77010.48,0.0,0.9967,0.0,0.53759]
[1779800655376,58.2,77010.7,0.0,0.9967,0.0,0.53749]
[1779800655468,58.2,77010.7,0.0,0.9967,0.0,0.53749]
[1779800659316,58.2,77011.82,0.0,0.9967,0.0,0.53698]
[1779800659371,58.2,77011.82,0.0,0.9967,0.0,0.53698]
[1779800659468,58.2,77013.31,0.0,0.99671,0.0,0.5363]
[1779800659611,58.2,77017.69,0.0,0.99672,0.0,0.5343]
[1779800664646,58.2,77018.01,0.0,0.99672,0.0,0.53415]
[1779800669681,58.2,77018.17,0.0,0.99672,0.0,0.53408]
[1779800674126,58.2,77018.4,0.0,0.99673,0.0,0.53311]
[1779800674219,58.2,77018.4,0.0,0.99673,0.0,0.53311]
[1779800675020,58.2,77018.32,0.0,0.99673,0.0,0.53315]
[1779800675218,58.2,77018.32,0.0,0.99673,0.0,0.53315]
[1779800675310,58.2,77017.89,0.0,0.99673,0.0,0.53335]
[1779800680773,58.2,77018.32,0.0,0.99673,0.0,0.53315]
[1779800680969,58.2,77018.32,0.0,0.99673,0.0,0.53315]
[1779800682172,58.2,77018.62,0.0,0.99673,0.0,0.53301]
[1779800682220,58.2,77018.62,0.0,0.99673,0.0,0.53301]
[1779800682255,58.2,77021.97,0.0,0.99674,0.0,0.53149]
[1779800683236,58.2,77025.32,0.0,0.99675,0.0,0.52997]
[1779800686602,58.2,77023.2,0.0,0.99674,0.0,0.53093]
[1779800686719,58.2,77023.2,0.0,0.99674,0.0,0.53093]
[1779800689499,58.2,77023.65,0.0,0.99675,0.0,0.53073]
[1779800689718,58.2,77023.65,0.0,0.99675,0.0,0.53073]
[1779800689821,58.2,77023.88,0.0,0.99675,0.0,0.53063]
[1779800694856,58.2,77023.29,0.0,0.99674,0.0,0.53089]
[1779800700900,58.2,77024.14,0.0,0.99675,0.0,0.53051]
[1779800705936,58.2,77025.32,0.0,0.99675,0.0,0.52997]
[1779800706943,58.2,77029.21,0.0,0.99676,0.0,0.52821]
[1779800707734,58.2,77029.21,0.0,0.99676,0.0,0.52821]
[1779800707968,58.2,77029.21,0.0,0.99676,0.0,0.52821]
[1779800708069,58.2,77034.39,0.0,0.99678,0.0,0.52588]
[1779800711220,58.2,77033.51,0.0,0.99678,0.0,0.52628]
[1779800711469,58.2,77033.51,0.0,0.99678,0.0,0.52628]
[1779800711838,58.2,77032.58,0.0,0.99677,0.0,0.52669]
[1779800711969,58.2,77032.58,0.0,0.99677,0.0,0.52669]
[1779800712070,58.2,77029.03,0.0,0.99676,0.0,0.5283]
[1779800714999,58.2,77025.99,0.0,0.99675,0.0,0.52967]
[1779800718022,58.2,77019.51,0.0,0.99673,0.0,0.53261]
[1779800719029,58.2,77012.16,0.0,0.99671,0.0,0.53596]
[1779800721332,58.2,77011.32,0.0,0.99671,0.0,0.53635]
[1779800722721,58.2,77010.99,0.0,0.99671,0.0,0.5365]
[1779800728100,58.2,77010.91,0.0,0.99671,0.0,0.53653]
[1779800728607,58.2,77010.91,0.0,0.99671,0.0,0.53653]
[1779800728703,58.2,77010.91,0.0,0.99671,0.0,0.53653]
[1779800728719,58.2,77010.91,0.0,0.99671,0.0,0.53653]
[1779800729107,58.2,77010.19,0.0,0.9967,0.0,0.53686]
[1779800734103,58.2,77010.3,0.0,0.99671,0.0,0.53595]
[1779800734218,58.2,77010.3,0.0,0.99671,0.0,0.53595]
[1779800734487,58.2,77010.3,0.0,0.99671,0.0,0.53595]
[1779800734719,58.2,77009.75,0.0,0.99671,0.0,0.5362]
[1779800735151,58.2,77009.49,0.0,0.99671,0.0,0.53632]
[1779800740187,58.2,77009.19,0.0,0.99671,0.0,0.53646]
[1779800741851,58.2,77009.56,0.0,0.99671,0.0,0.53629]
[1779800741970,58.2,77009.56,0.0,0.99671,0.0,0.53629]
[1779800747495,58.2,77009.46,0.0,0.99671,0.0,0.53634]
[1779800751766,58.2,77007.27,0.0,0.9967,0.0,0.53734]
[1779800751807,58.2,77007.27,0.0,0.9967,0.0,0.53734]
[1779800751973,58.2,77007.27,0.0,0.9967,0.0,0.53734]
[1779800752271,58.2,77005.71,0.0,0.99669,0.0,0.53805]
[1779800754281,58.2,77005.03,0.0,0.99669,0.0,0.53837]
[1779800754447,58.2,77005.03,0.0,0.99669,0.0,0.53837]
[1779800754470,58.2,77005.03,0.0,0.99669,0.0,0.53837]
[1779800754456,58.2,77000.68,0.0,0.99668,0.0,0.54037]
[1779800756946,58.2,76999.43,0.0,0.99667,0.0,0.54094]
[1779800757306,58.2,76988.05,0.0,0.99664,0.0,0.54621]
[1779800758312,58.2,76985.57,0.0,0.99663,0.0,0.54737]
[1779800758645,58.2,76985.57,0.0,0.99663,0.0,0.54737]
[1779800758684,58.2,76985.57,0.0,0.99663,0.0,0.54737]
[1779800758725,58.2,76985.57,0.0,0.99663,0.0,0.54737]
[1779800759322,58.2,76984.82,0.0,0.99663,0.0,0.54772]
[1779800761334,58.2,76990.24,0.0,0.99664,0.0,0.5452]
[1779800762341,58.2,76993.11,0.0,0.99665,0.0,0.54386]
[1779800763732,58.2,76991.39,0.0,0.99665,0.0,0.54466]
[1779800763737,58.2,76991.39,0.0,0.99665,0.0,0.54466]
[1779800763969,58.2,76991.39,0.0,0.99665,0.0,0.54466]
[1779800764355,58.2,76992.05,0.0,0.99665,0.0,0.54436]
[1779800769390,58.2,76991.13,0.0,0.99665,0.0,0.54478]
[1779800770717,58.2,76991.17,0.0,0.99665,0.0,0.54476]
[1779800770968,58.2,76991.17,0.0,0.99665,0.0,0.54476]
[1779800771404,58.2,76990.67,0.0,0.99665,0.0,0.545]
[1779800772171,58.2,76990.67,0.0,0.99665,0.0,0.545]
[1779800777449,58.2,76988.79,0.0,0.99664,0.0,0.54587]
[1779800778503,58.2,76988.79,0.0,0.99664,0.0,0.54587]
[1779800778552,58.2,76988.79,0.0,0.99664,0.0,0.54587]
[1779800778566,58.2,76988.95,0.0,0.99664,0.0,0.54579]
[1779800778720,58.2,76988.95,0.0,0.99664,0.0,0.54579]
[1779800783800,58.2,76990.46,0.0,0.99665,0.0,0.54509]
[1779800783970,58.2,76990.46,0.0,0.99665,0.0,0.54509]
[1779800784498,58.2,76990.48,0.0,0.99665,0.0,0.54508]
[1779800789533,58.2,76991.12,0.0,0.99665,0.0,0.54479]
[1779800794568,58.2,76990.49,0.0,0.99665,0.0,0.54421]
[1779800795808,58.2,76990.89,0.0,0.99665,0.0,0.54402]
[1779800795968,58.2,76990.89,0.0,0.99665,0.0,0.54402]
[1779800798522,58.2,76990.67,0.0,0.99665,0.0,0.54412]
[1779800798583,58.2,76988.99,0.0,0.99665,0.0,0.5449]
[1779800798721,58.2,76988.99,0.0,0.99665,0.0,0.5449]
[1779800798739,58.2,76985.78,0.0,0.99664,0.0,0.54639]
[1779800799725,58.2,76985.78,0.0,0.99664,0.0,0.54639]
[1779800799968,58.2,76985.78,0.0,0.99664,0.0,0.54639]
[1779800808563,58.2,76986.96,0.0,0.99664,0.0,0.54585]
[1779800809229,58.2,76986.96,0.0,0.99664,0.0,0.54585]
[1779800809274,58.2,76986.96,0.0,0.99664,0.0,0.54585]
[1779800809469,58.2,76986.96,0.0,0.99664,0.0,0.54585]
[1779800809503,58.2,76986.96,0.0,0.99664,0.0,0.54585]
[1779800814531,58.2,76989.38,0.0,0.99665,0.0,0.54472]
[1779800814542,58.2,76989.81,0.0,0.99665,0.0,0.54452]
[1779800814658,58.2,76989.81,0.0,0.99665,0.0,0.54452]
[1779800814721,58.2,76989.81,0.0,0.99665,0.0,0.54452]
[1779800814820,58.2,76992.39,0.0,0.99666,0.0,0.54333]
[1779800818205,58.2,76992.21,0.0,0.99666,0.0,0.54341]
[1779800822017,58.2,76991.88,0.0,0.99666,0.0,0.54356]
[1779800822214,58.2,76991.88,0.0,0.99666,0.0,0.54356]
[1779800822226,58.2,76991.88,0.0,0.99666,0.0,0.54356]
[1779800822470,58.2,76991.88,0.0,0.99666,0.0,0.54356]
[1779800822572,58.2,76992.1,0.0,0.99666,0.0,0.54346]
[1779800827800,58.2,76991.98,0.0,0.99666,0.0,0.54352]
[1779800833843,58.2,76992.06,0.0,0.99666,0.0,0.54348]
[1779800837489,58.2,76992.06,0.0,0.99666,0.0,0.54348]
[1779800837542,58.2,76991.88,0.0,0.99666,0.0,0.54356]
[1779800837654,58.2,76991.88,0.0,0.99666,0.0,0.54356]
[1779800837718,58.2,76991.88,0.0,0.99666,0.0,0.54356]
[1779800837819,58.2,76991.88,0.0,0.99666,0.0,0.54356]
[1779800842905,58.2,76991.74,0.0,0.99665,0.0,0.54363]
[1779800843913,58.2,76995.03,0.0,0.99667,0.0,0.54211]
[1779800845513,58.2,76995.03,0.0,0.99667,0.0,0.54211]
[1779800845570,58.2,76999.85,0.0,0.99668,0.0,0.53988]
[1779800845680,58.2,76999.85,0.0,0.99668,0.0,0.53988]
[1779800845721,58.2,76999.85,0.0,0.99668,0.0,0.53988]
[1779800845927,58.2,76999.43,0.0,0.99668,0.0,0.54008]
[1779800850962,58.2,77000.11,0.0,0.99668,0.0,0.53976]
[1779800853154,58.2,77000.36,0.0,0.99669,0.0,0.53878]
[1779800853219,58.2,77000.36,0.0,0.99669,0.0,0.53878]
[1779800853252,58.2,77003.48,0.0,0.9967,0.0,0.53735]
[1779800853983,58.2,77006.12,0.0,0.99671,0.0,0.53614]
[1779800854990,58.2,77008.62,0.0,0.99671,0.0,0.535]
[1779800860029,58.2,77009.99,0.0,0.99672,0.0,0.53437]
[1779800862363,58.2,77009.99,0.0,0.99672,0.0,0.53437]
[1779800862427,58.2,77009.99,0.0,0.99672,0.0,0.53437]
[1779800862470,58.2,77009.99,0.0,0.99672,0.0,0.53437]
[1779800862569,58.2,77010.69,0.0,0.99672,0.0,0.53405]
[1779800868603,58.2,77010.69,0.0,0.99672,0.0,0.53405]
[1779800868717,58.2,77010.69,0.0,0.99672,0.0,0.53405]
[1779800870962,58.2,77010.77,0.0,0.99672,0.0,0.53402]
[1779800870972,58.2,77010.77,0.0,0.99672,0.0,0.53402]
[1779800871106,58.2,77011.49,0.0,0.99672,0.0,0.53369]
[1779800871780,58.2,77011.49,0.0,0.99672,0.0,0.53369]
[1779800871968,58.2,77011.49,0.0,0.99672,0.0,0.53369]
[1779800872113,58.2,77018.18,0.0,0.99674,0.0,0.53065]
[1779800873119,58.2,77022.17,0.0,0.99676,0.0,0.52884]
[1779800878324,58.2,77023.45,0.0,0.99676,0.0,0.52826]
[1779800878418,58.2,77023.45,0.0,0.99676,0.0,0.52826]
[1779800878469,58.2,77023.45,0.0,0.99676,0.0,0.52826]
[1779800878569,58.2,77023.45,0.0,0.99676,0.0,0.52826]
[1779800882183,58.2,77031.85,0.0,0.99679,0.0,0.52448]
[1779800883213,58.2,77031.85,0.0,0.99679,0.0,0.52448]
[1779800883800,58.2,77033.06,0.0,0.99679,0.0,0.52393]
[1779800883970,58.2,77033.06,0.0,0.99679,0.0,0.52393]
[1779800883971,58.2,77033.06,0.0,0.99679,0.0,0.52393]
[1779800884221,58.2,77033.06,0.0,0.99679,0.0,0.52393]
[1779800884224,58.2,77033.23,0.0,0.99679,0.0,0.52386]
[1779800885204,58.2,77022.83,0.0,0.99676,0.0,0.52854]
[1779800886211,58.2,77022.16,0.0,0.99676,0.0,0.52884]
[1779800887340,58.2,77022.16,0.0,0.99676,0.0,0.52884]
[1779800887383,58.2,77022.16,0.0,0.99676,0.0,0.52884]
[1779800887469,58.2,77022.16,0.0,0.99676,0.0,0.52884]
[1779800887570,58.2,77019.71,0.0,0.99675,0.0,0.52995]
[1779800893260,58.2,77018.46,0.0,0.99674,0.0,0.53052]
[1779800896358,58.2,77018.55,0.0,0.99675,0.0,0.53048]
[1779800896471,58.2,77018.55,0.0,0.99675,0.0,0.53048]
[1779800902323,58.2,77018.49,0.0,0.99674,0.0,0.5305]
[1779800907359,58.2,77014.18,0.0,0.99673,0.0,0.53246]
[1779800908365,58.2,77011.36,0.0,0.99672,0.0,0.53375]
[1779800908824,58.2,77011.36,0.0,0.99672,0.0,0.53375]
[1779800908972,58.2,77011.36,0.0,0.99672,0.0,0.53375]
[1779800909126,58.2,77011.36,0.0,0.99672,0.0,0.53375]
[1779800909218,58.2,77011.36,0.0,0.99672,0.0,0.53375]
[1779800909373,58.2,77011.29,0.0,0.99672,0.0,0.53378]
[1779800914590,58.2,77010.9,0.0,0.99673,0.0,0.5331]
[1779800920450,58.2,77011.14,0.0,0.99673,0.0,0.53299]
[1779800923770,58.2,77011.21,0.0,0.99673,0.0,0.53296]
[1779800923968,58.2,77011.21,0.0,0.99673,0.0,0.53296]
[1779800927229,58.2,77012.9,0.0,0.99673,0.0,0.53219]
[1779800927470,58.2,77012.9,0.0,0.99673,0.0,0.53219]
[1779800927499,58.2,77012.87,0.0,0.99673,0.0,0.5322]
[1779800928101,58.2,77012.87,0.0,0.99673,0.0,0.5322]
[1779800928219,58.2,77012.87,0.0,0.99673,0.0,0.5322]
[1779800934548,58.2,77014.25,0.0,0.99674,0.0,0.53157]
[1779800936562,58.2,77012.39,0.0,0.99673,0.0,0.53242]
[1779800936782,58.2,77012.39,0.0,0.99673,0.0,0.53242]
[1779800936971,58.2,77012.39,0.0,0.99673,0.0,0.53242]
[1779800936990,58.2,77012.39,0.0,0.99673,0.0,0.53242]
[1779800937241,58.2,77012.39,0.0,0.99673,0.0,0.53242]
[1779800937569,58.2,77012.08,0.0,0.99673,0.0,0.53256]
[1779800942604,58.2,77011.3,0.0,0.99673,0.0,0.53292]
[1779800947284,58.2,77011.37,0.0,0.99673,0.0,0.53288]
[1779800947468,58.2,77011.37,0.0,0.99673,0.0,0.53288]
[1779800948831,58.2,77009.7,0.0,0.99672,0.0,0.53364]
[1779800948970,58.2,77009.7,0.0,0.99672,0.0,0.53364]
[1779800949653,58.2,77010.08,0.0,0.99672,0.0,0.53347]
[1779800954688,58.2,77009.89,0.0,0.99672,0.0,0.53356]
[1779800956720,58.2,77009.79,0.0,0.99672,0.0,0.5336]
[1779800962221,58.2,77009.65,0.0,0.99672,0.0,0.53367]
[1779800962467,58.2,77009.65,0.0,0.99672,0.0,0.53367]
[1779800967011,58.2,77009.73,0.0,0.99672,0.0,0.53363]
[1779800967186,58.2,77009.73,0.0,0.99672,0.0,0.53363]
[1779800967220,58.2,77009.73,0.0,0.99672,0.0,0.53363]
[1779800967324,58.2,77004.28,0.0,0.99671,0.0,0.53612]
[1779800967779,58.2,76997.26,0.0,0.99668,0.0,0.53934]
[1779800968785,58.2,76993.19,0.0,0.99667,0.0,0.54122]
[1779800972815,58.2,76991.69,0.0,0.99667,0.0,0.54104]
[1779800976506,58.2,76991.51,0.0,0.99667,0.0,0.54112]
[1779800976720,58.2,76991.51,0.0,0.99667,0.0,0.54112]
[1779800976758,58.2,76991.51,0.0,0.99667,0.0,0.54112]
[1779800976655,58.2,76995.71,0.0,0.99668,0.0,0.53919]
[1779800976972,58.2,76995.71,0.0,0.99668,0.0,0.53919]
[1779800977019,58.2,76995.58,0.0,0.99668,0.0,0.53925]
[1779800980871,58.2,76992.81,0.0,0.99667,0.0,0.54053]
[1779800982867,58.2,76991.86,0.0,0.99667,0.0,0.54096]
[1779800982969,58.2,76991.86,0.0,0.99667,0.0,0.54096]
[1779800983038,58.2,76991.86,0.0,0.99667,0.0,0.54096]
[1779800983220,58.2,76991.86,0.0,0.99667,0.0,0.54096]
[1779800983435,58.2,76989.59,0.0,0.99666,0.0,0.54201]
[1779800988357,58.2,76989.53,0.0,0.99666,0.0,0.54204]
[1779800988472,58.2,76989.53,0.0,0.99666,0.0,0.54204]
[1779800988500,58.2,76987.5,0.0,0.99666,0.0,0.54298]
[1779800994079,58.2,76988.06,0.0,0.99666,0.0,0.54272]
[1779800994422,58.2,76988.06,0.0,0.99666,0.0,0.54272]
[1779800994468,58.2,76988.06,0.0,0.99666,0.0,0.54272]
[1779800994596,58.2,76988.06,0.0,0.99666,0.0,0.54272]
[1779800994723,58.2,76988.06,0.0,0.99666,0.0,0.54272]
[1779800994697,58.2,76989.59,0.0,0.99666,0.0,0.54201]
[1779800996983,58.2,76991.02,0.0,0.99667,0.0,0.54135]
[1779801002020,58.2,76990.5,0.0,0.99667,0.0,0.54159]
[1779801005392,58.2,76990.69,0.0,0.99667,0.0,0.5415]
[1779801005469,58.2,76990.69,0.0,0.99667,0.0,0.5415]
[1779801005597,58.2,76990.69,0.0,0.99667,0.0,0.5415]
[1779801005719,58.2,76990.69,0.0,0.99667,0.0,0.5415]
[1779801005685,58.2,76990.7,0.0,0.99667,0.0,0.5415]
[1779801009069,58.2,76989.48,0.0,0.99666,0.0,0.54206]
[1779801014104,58.2,76989.98,0.0,0.99666,0.0,0.54183]
[1779801015680,58.2,76989.98,0.0,0.99666,0.0,0.54183]
[1779801015719,58.2,76989.98,0.0,0.99666,0.0,0.54183]
[1779801021153,58.2,76990.71,0.0,0.99667,0.0,0.54149]
[1779801024722,58.2,76990.7,0.0,0.99667,0.0,0.5415]
[1779801024823,58.2,76990.71,0.0,0.99667,0.0,0.54149]
[1779801028670,58.2,76990.68,0.0,0.99667,0.0,0.54151]
[1779801028677,58.2,76990.68,0.0,0.99667,0.0,0.54151]
[1779801031224,58.2,77001.4,0.0,0.99671,0.0,0.53571]
[1779801031937,58.2,77001.4,0.0,0.99671,0.0,0.53571]
[1779801031968,58.2,77001.4,0.0,0.99671,0.0,0.53571]
[1779801031980,58.2,77001.4,0.0,0.99671,0.0,0.53571]
[1779801032222,58.2,77001.4,0.0,0.99671,0.0,0.53571]
[1779801032231,58.2,77004.69,0.0,0.99672,0.0,0.53421]
[1779801034245,58.2,77008.84,0.0,0.99673,0.0,0.53232]
[1779801039135,58.2,77010.62,0.0,0.99674,0.0,0.53151]
[1779801039220,58.2,77010.62,0.0,0.99674,0.0,0.53151]
[1779801041603,58.2,77006.59,0.0,0.99672,0.0,0.53334]
[1779801047345,58.2,77006.54,0.0,0.99672,0.0,0.53337]
[1779801047604,58.2,77013.66,0.0,0.99675,0.0,0.53013]
[1779801048573,58.2,77013.66,0.0,0.99675,0.0,0.53013]
[1779801048725,58.2,77013.66,0.0,0.99675,0.0,0.53013]
[1779801048789,58.2,77013.8,0.0,0.99675,0.0,0.53007]
[1779801052626,58.2,77011.94,0.0,0.99674,0.0,0.53091]
[1779801052725,58.2,77011.94,0.0,0.99674,0.0,0.53091]
[1779801052826,58.2,77008.53,0.0,0.99673,0.0,0.53246]
[1779801056072,58.2,77007.88,0.0,0.99673,0.0,0.53276]
[1779801056112,58.2,77007.88,0.0,0.99673,0.0,0.53276]
[1779801056219,58.2,77007.88,0.0,0.99673,0.0,0.53276]
[1779801056407,58.2,77001.71,0.0,0.99671,0.0,0.53557]
[1779801061442,58.2,77000.05,0.0,0.9967,0.0,0.53633]
[1779801066477,58.2,76998.12,0.0,0.9967,0.0,0.53722]
[1779801068499,58.2,76989.84,0.0,0.99667,0.0,0.54103]
[1779801071080,58.2,76988.91,0.0,0.99667,0.0,0.54146]
[1779801071219,58.2,76988.91,0.0,0.99667,0.0,0.54146]
[1779801071286,58.2,76988.91,0.0,0.99667,0.0,0.54146]
[1779801071469,58.2,76988.91,0.0,0.99667,0.0,0.54146]
[1779801071520,58.2,76988.85,0.0,0.99667,0.0,0.54148]
[1779801073055,58.2,76988.8,0.0,0.99667,0.0,0.54151]
[1779801077473,58.2,76989.09,0.0,0.99667,0.0,0.54137]
[1779801077478,58.2,76989.09,0.0,0.99667,0.0,0.54137]
[1779801077718,58.2,76989.09,0.0,0.99667,0.0,0.54137]
[1779801077810,58.2,76987.4,0.0,0.99666,0.0,0.54215]
[1779801083604,58.2,76985.23,0.0,0.99665,0.0,0.54316]
[1779801084009,58.2,76985.23,0.0,0.99665,0.0,0.54316]
[1779801084217,58.2,76985.23,0.0,0.99665,0.0,0.54316]
[1779801084321,58.2,76985.23,0.0,0.99665,0.0,0.54316]
[1779801084468,58.2,76985.23,0.0,0.99665,0.0,0.54316]
[1779801084611,58.2,76985.59,0.0,0.99666,0.0,0.54299]
[1779801089645,58.2,76985.03,0.0,0.99665,0.0,0.54325]
[1779801092102,58.2,76984.56,0.0,0.99666,0.0,0.5426]
[1779801092153,58.2,76984.56,0.0,0.99666,0.0,0.5426]
[1779801092221,58.2,76984.56,0.0,0.99666,0.0,0.5426]
[1779801092667,58.2,76985.49,0.0,0.99666,0.0,0.54217]
[1779801095591,58.2,76985.81,0.0,0.99666,0.0,0.54202]
[1779801099137,58.2,76983.22,0.0,0.99665,0.0,0.54322]
[1779801099199,58.2,76983.22,0.0,0.99665,0.0,0.54322]
[1779801099223,58.2,76983.22,0.0,0.99665,0.0,0.54322]
[1779801099285,58.2,76983.22,0.0,0.99665,0.0,0.54322]
[1779801103509,58.2,76984.24,0.0,0.99666,0.0,0.54275]
[1779801103570,58.2,76984.24,0.0,0.99666,0.0,0.54275]
[1779801103720,58.2,76984.24,0.0,0.99666,0.0,0.54275]
[1779801103745,58.2,76985.37,0.0,0.99666,0.0,0.54222]
[1779801108780,58.2,76985.73,0.0,0.99666,0.0,0.54206]
[1779801112224,58.2,76985.8,0.0,0.99666,0.0,0.54202]
[1779801112467,58.2,76985.8,0.0,0.99666,0.0,0.54202]
[1779801113093,58.2,76986.7,0.0,0.99666,0.0,0.54161]
[1779801113221,58.2,76986.7,0.0,0.99666,0.0,0.54161]
[1779801113823,58.2,76986.84,0.0,0.99667,0.0,0.54154]
[1779801117504,58.2,76986.67,0.0,0.99666,0.0,0.54162]
[1779801117717,58.2,76986.67,0.0,0.99666,0.0,0.54162]
[1779801120787,58.2,76986.31,0.0,0.99666,0.0,0.54179]
[1779801120831,58.2,76986.31,0.0,0.99666,0.0,0.54179]
[1779801120872,58.2,76982.24,0.0,0.99665,0.0,0.54367]
[1779801120971,58.2,76982.24,0.0,0.99665,0.0,0.54367]
[1779801126914,58.2,76979.55,0.0,0.99664,0.0,0.54492]
[1779801132050,58.2,76979.87,0.0,0.99664,0.0,0.54477]
[1779801132145,58.2,76979.87,0.0,0.99664,0.0,0.54477]
[1779801132222,58.2,76979.87,0.0,0.99664,0.0,0.54477]
[1779801132246,58.2,76979.55,0.0,0.99664,0.0,0.54492]
[1779801134726,58.2,76979.66,0.0,0.99664,0.0,0.54487]
[1779801140008,58.2,76979.51,0.0,0.99664,0.0,0.54494]
[1779801143709,58.2,76977.9,0.0,0.99664,0.0,0.54569]
[1779801143722,58.2,76977.9,0.0,0.99664,0.0,0.54569]
[1779801143772,58.2,76977.9,0.0,0.99664,0.0,0.54569]
[1779801143792,58.2,76977.94,0.0,0.99664,0.0,0.54567]
[1779801143969,58.2,76977.94,0.0,0.99664,0.0,0.54567]
[1779801145049,58.2,76980.52,0.0,0.99664,0.0,0.54447]
[1779801150084,58.2,76979.89,0.0,0.99664,0.0,0.54476]
[1779801157573,58.2,76979.89,0.0,0.99665,0.0,0.54389]
[1779801157628,58.2,76979.89,0.0,0.99665,0.0,0.54389]
[1779801157723,58.2,76979.89,0.0,0.99665,0.0,0.54389]
[1779801157821,58.2,76981.41,0.0,0.99665,0.0,0.54318]
[1779801162671,58.2,76981.41,0.0,0.99665,0.0,0.54318]
[1779801162719,58.2,76981.41,0.0,0.99665,0.0,0.54318]
[1779801162804,58.2,76981.41,0.0,0.99665,0.0,0.54318]
[1779801162848,58.2,76982.71,0.0,0.99666,0.0,0.54258]
[1779801162971,58.2,76982.71,0.0,0.99666,0.0,0.54258]
[1779801163175,58.2,76985.23,0.0,0.99667,0.0,0.54142]
[1779801168210,58.2,76985.53,0.0,0.99667,0.0,0.54128]
[1779801169971,58.2,76985.53,0.0,0.99667,0.0,0.54128]
[1779801170223,58.2,76985.62,0.0,0.99667,0.0,0.54124]
[1779801174436,58.2,76983.63,0.0,0.99666,0.0,0.54216]
[1779801174473,58.2,76983.63,0.0,0.99666,0.0,0.54216]
[1779801174538,58.2,76984.53,0.0,0.99666,0.0,0.54174]
[1779801175151,58.2,76984.53,0.0,0.99666,0.0,0.54174]
[1779801175223,58.2,76984.53,0.0,0.99666,0.0,0.54174]
[1779801180293,58.2,76983.31,0.0,0.99666,0.0,0.54231]
[1779801182783,58.2,76983.53,0.0,0.99666,0.0,0.5422]
[1779801182829,58.2,76983.53,0.0,0.99666,0.0,0.5422]
[1779801182971,58.2,76983.53,0.0,0.99666,0.0,0.5422]
[1779801182882,58.2,76984.62,0.0,0.99666,0.0,0.5417]
[1779801183957,58.2,76984.47,0.0,0.99666,0.0,0.54177]
[1779801187448,58.2,76982.99,0.0,0.99666,0.0,0.54245]
[1779801187469,58.2,76982.99,0.0,0.99666,0.0,0.54245]
[1779801187534,58.2,76980.53,0.0,0.99665,0.0,0.54359]
[1779801193695,58.2,76980.38,0.0,0.99665,0.0,0.54366]
[1779801193718,58.2,76980.38,0.0,0.99665,0.0,0.54366]
[1779801203457,58.2,76982.57,0.0,0.99666,0.0,0.54265]
[1779801204163,58.2,76982.57,0.0,0.99666,0.0,0.54265]
[1779801204221,58.2,76982.57,0.0,0.99666,0.0,0.54265]
[1779801204464,58.2,76983.37,0.0,0.99666,0.0,0.54228]
[1779801209499,58.2,76983.23,0.0,0.99666,0.0,0.54234]
[1779801214533,58.2,76984.96,0.0,0.99667,0.0,0.54067]
[1779801216228,58.2,76984.91,0.0,0.99667,0.0,0.5407]
[1779801216285,58.2,76984.91,0.0,0.99667,0.0,0.5407]
[1779801216470,58.2,76984.91,0.0,0.99667,0.0,0.5407]
[1779801216548,58.2,76984.88,0.0,0.99667,0.0,0.54071]
[1779801221584,58.2,76983.42,0.0,0.99666,0.0,0.54138]
[1779801224773,58.2,76983.87,0.0,0.99667,0.0,0.54118]
[1779801224778,58.2,76983.87,0.0,0.99667,0.0,0.54118]
[1779801224970,58.2,76983.87,0.0,0.99667,0.0,0.54118]
[1779801225011,58.2,76984.73,0.0,0.99667,0.0,0.54078]
[1779801225612,58.2,76987.95,0.0,0.99668,0.0,0.53929]
[1779801230647,58.2,76989.55,0.0,0.99668,0.0,0.53856]
[1779801232171,58.2,76989.0,0.0,0.99668,0.0,0.53881]
[1779801232223,58.2,76989.0,0.0,0.99668,0.0,0.53881]
[1779801232470,58.2,76989.0,0.0,0.99668,0.0,0.53881]
[1779801232661,58.2,76988.83,0.0,0.99668,0.0,0.53889]
[1779801233668,58.2,76992.61,0.0,0.99669,0.0,0.53715]
[1779801234675,58.2,76997.03,0.0,0.99671,0.0,0.53513]
[1779801236245,58.2,76997.1,0.0,0.99671,0.0,0.53509]
[1779801241724,58.2,76999.57,0.0,0.99672,0.0,0.53396]
[1779801242752,58.2,76999.57,0.0,0.99672,0.0,0.53396]
[1779801242810,58.2,76999.57,0.0,0.99672,0.0,0.53396]
[1779801242969,58.2,76999.57,0.0,0.99672,0.0,0.53396]
[1779801243016,58.2,76999.04,0.0,0.99671,0.0,0.53421]
[1779801248772,58.2,77000.41,0.0,0.99672,0.0,0.53358]
[1779801250600,58.2,77001.51,0.0,0.99672,0.0,0.53308]
[1779801250647,58.2,77001.51,0.0,0.99672,0.0,0.53308]
[1779801250721,58.2,77001.51,0.0,0.99672,0.0,0.53308]
[1779801250787,58.2,77001.31,0.0,0.99672,0.0,0.53317]
[1779801256829,58.2,77003.16,0.0,0.99673,0.0,0.53233]
[1779801257969,58.2,77003.16,0.0,0.99673,0.0,0.53233]
[1779801258087,58.2,77003.69,0.0,0.99673,0.0,0.53209]
[1779801258220,58.2,77003.69,0.0,0.99673,0.0,0.53209]
[1779801258843,58.2,77004.77,0.0,0.99673,0.0,0.5316]
[1779801260857,58.2,77008.17,0.0,0.99674,0.0,0.53005]
[1779801263438,58.2,77008.47,0.0,0.99674,0.0,0.52991]
[1779801263471,58.2,77008.47,0.0,0.99674,0.0,0.52991]
[1779801263878,58.2,77010.42,0.0,0.99675,0.0,0.52903]
[1779801264244,58.2,77010.42,0.0,0.99675,0.0,0.52903]
[1779801264470,58.2,77010.42,0.0,0.99675,0.0,0.52903]
[1779801267906,58.2,77013.45,0.0,0.99676,0.0,0.52766]
[1779801272941,58.2,77011.92,0.0,0.99676,0.0,0.5275]
[1779801273917,58.2,77011.92,0.0,0.99676,0.0,0.5275]
[1779801273970,58.2,77011.92,0.0,0.99676,0.0,0.5275]
[1779801279180,58.2,77012.21,0.0,0.99676,0.0,0.52737]
[1779801280221,58.2,77012.22,0.0,0.99676,0.0,0.52736]
[1779801280472,58.2,77012.22,0.0,0.99676,0.0,0.52736]
[1779801281000,58.2,77012.85,0.0,0.99676,0.0,0.52708]
[1779801282721,58.2,77012.94,0.0,0.99676,0.0,0.52704]
[1779801286671,58.2,77011.89,0.0,0.99676,0.0,0.52751]
[1779801286717,58.2,77011.89,0.0,0.99676,0.0,0.52751]
[1779801292718,58.2,77012.41,0.0,0.99676,0.0,0.52728]
[1779801298079,58.2,77013.2,0.0,0.99676,0.0,0.52692]
[1779801298386,58.2,77013.13,0.0,0.99676,0.0,0.52695]
[1779801298470,58.2,77013.13,0.0,0.99676,0.0,0.52695]
[1779801300711,58.2,77013.13,0.0,0.99676,0.0,0.52695]
[1779801300727,58.2,77013.13,0.0,0.99676,0.0,0.52695]
[1779801300814,58.2,77012.59,0.0,0.99676,0.0,0.5272]
[1779801303237,58.2,77016.79,0.0,0.99678,0.0,0.5253]
[1779801304718,58.2,77016.79,0.0,0.99678,0.0,0.5253]
[1779801306763,58.2,77017.79,0.0,0.99678,0.0,0.52485]
[1779801306970,58.2,77017.79,0.0,0.99678,0.0,0.52485]
[1779801306990,58.2,77017.82,0.0,0.99678,0.0,0.52484]
[1779801311449,58.2,77017.77,0.0,0.99678,0.0,0.52486]
[1779801311468,58.2,77017.77,0.0,0.99678,0.0,0.52486]
[1779801318127,58.2,77015.15,0.0,0.99677,0.0,0.52604]
[1779801318178,58.2,77015.15,0.0,0.99677,0.0,0.52604]
[1779801318221,58.2,77015.15,0.0,0.99677,0.0,0.52604]
[1779801318342,58.2,77014.55,0.0,0.99677,0.0,0.52631]
[1779801322948,58.2,77014.58,0.0,0.99677,0.0,0.5263]
[1779801322969,58.2,77014.58,0.0,0.99677,0.0,0.5263]
[1779801322995,58.2,77014.58,0.0,0.99677,0.0,0.5263]
[1779801323049,58.2,77014.58,0.0,0.99677,0.0,0.5263]
[1779801323219,58.2,77014.58,0.0,0.99677,0.0,0.5263]
[1779801323377,58.2,77004.24,0.0,0.99674,0.0,0.53098]
[1779801324383,58.2,77004.31,0.0,0.99674,0.0,0.53095]
[1779801326398,58.2,77002.28,0.0,0.99673,0.0,0.53187]
[1779801329819,58.2,77002.6,0.0,0.99673,0.0,0.53172]
[1779801329826,58.2,77002.6,0.0,0.99673,0.0,0.53172]
[1779801329969,58.2,77002.6,0.0,0.99673,0.0,0.53172]
[1779801330059,58.2,77003.04,0.0,0.99673,0.0,0.53152]
[1779801335461,58.2,77002.96,0.0,0.99674,0.0,0.5307]
[1779801337161,58.2,77002.12,0.0,0.99673,0.0,0.53108]
[1779801337219,58.2,77002.12,0.0,0.99673,0.0,0.53108]
[1779801337463,58.2,77002.12,0.0,0.99673,0.0,0.53108]
[1779801337467,58.2,77002.12,0.0,0.99673,0.0,0.53108]
[1779801337712,58.2,77002.76,0.0,0.99674,0.0,0.53079]
[1779801338482,58.2,77000.83,0.0,0.99673,0.0,0.53167]
[1779801343511,58.2,77000.0,0.0,0.99673,0.0,0.53205]
[1779801343661,58.2,77000.0,0.0,0.99673,0.0,0.53205]
[1779801343719,58.2,77000.0,0.0,0.99673,0.0,0.53205]
[1779801349558,58.2,76999.79,0.0,0.99673,0.0,0.53214]
[1779801354594,58.2,77000.2,0.0,0.99673,0.0,0.53196]
[1779801360636,58.2,76999.84,0.0,0.99673,0.0,0.53212]
[1779801363049,58.2,77000.24,0.0,0.99673,0.0,0.53194]
[1779801363220,58.2,76999.78,0.0,0.99673,0.0,0.53215]
[1779801368692,58.2,77000.02,0.0,0.99673,0.0,0.53204]
[1779801369181,58.2,77000.02,0.0,0.99673,0.0,0.53204]
[1779801369806,58.2,77000.02,0.0,0.99673,0.0,0.53204]
[1779801369873,58.2,76994.65,0.0,0.99671,0.0,0.53449]
[1779801370706,58.2,76987.06,0.0,0.99669,0.0,0.53797]
[1779801375741,58.2,76986.94,0.0,0.99669,0.0,0.53802]
[1779801377562,58.2,76987.08,0.0,0.99669,0.0,0.53796]
[1779801378223,58.2,76987.8,0.0,0.99669,0.0,0.53763]
[1779801382790,58.2,76985.54,0.0,0.99668,0.0,0.53867]
[1779801387825,58.2,76985.79,0.0,0.99668,0.0,0.53855]
[1779801392915,58.2,76985.78,0.0,0.99669,0.0,0.53769]
[1779801394725,58.2,76985.66,0.0,0.99669,0.0,0.53775]
[1779801399073,58.2,76985.87,0.0,0.99669,0.0,0.53765]
[1779801399167,58.2,76982.05,0.0,0.99668,0.0,0.53941]
[1779801399221,58.2,76982.05,0.0,0.99668,0.0,0.53941]
[1779801399908,58.2,76980.09,0.0,0.99667,0.0,0.54031]
[1779801403355,58.2,76980.03,0.0,0.99667,0.0,0.54034]
[1779801408972,58.2,76979.14,0.0,0.99667,0.0,0.54075]
[1779801410094,58.2,76979.14,0.0,0.99667,0.0,0.54075]
[1779801410225,58.2,76979.06,0.0,0.99667,0.0,0.54079]
[1779801415915,58.2,76979.23,0.0,0.99667,0.0,0.54071]
[1779801421056,58.2,76980.08,0.0,0.99667,0.0,0.54032]
[1779801422691,58.2,76980.52,0.0,0.99667,0.0,0.54011]
[1779801422718,58.2,76980.52,0.0,0.99667,0.0,0.54011]
[1779801429112,58.2,76979.89,0.0,0.99667,0.0,0.5404]
[1779801434147,58.2,76980.2,0.0,0.99667,0.0,0.54026]
[1779801434814,58.2,76980.2,0.0,0.99667,0.0,0.54026]
[1779801434968,58.2,76980.2,0.0,0.99667,0.0,0.54026]
[1779801442441,58.2,76980.4,0.0,0.99667,0.0,0.54017]
[1779801448245,58.2,76980.36,0.0,0.99667,0.0,0.54019]
[1779801449885,58.2,76980.58,0.0,0.99667,0.0,0.54009]
[1779801449967,58.2,76980.58,0.0,0.99667,0.0,0.54009]
[1779801455293,58.2,76980.72,0.0,0.99668,0.0,0.53915]
[1779801460329,58.2,76981.37,0.0,0.99668,0.0,0.53885]
[1779801467378,58.2,76981.19,0.0,0.99668,0.0,0.53894]
[1779801470117,58.2,76981.19,0.0,0.99668,0.0,0.53894]
[1779801470221,58.2,76981.19,0.0,0.99668,0.0,0.53894]
[1779801470191,58.2,76979.38,0.0,0.99667,0.0,0.53977]
[1779801471406,58.2,76973.37,0.0,0.99665,0.0,0.54255]
[1779801472413,58.2,76971.88,0.0,0.99665,0.0,0.54324]
[1779801474519,58.2,76971.2,0.0,0.99665,0.0,0.54355]
[1779801474718,58.2,76971.2,0.0,0.99665,0.0,0.54355]
[1779801474825,58.2,76971.2,0.0,0.99665,0.0,0.54355]
[1779801474968,58.2,76971.2,0.0,0.99665,0.0,0.54355]
[1779801475059,58.2,76969.32,0.0,0.99664,0.0,0.54443]
[1779801476441,58.2,76965.78,0.0,0.99663,0.0,0.54608]
[1779801477451,58.2,76958.34,0.0,0.9966,0.0,0.54955]
[1779801478456,58.2,76949.34,0.0,0.99657,0.0,0.55378]
[1779801479463,58.2,76948.99,0.0,0.99657,0.0,0.55395]
[1779801481316,58.2,76949.53,0.0,0.99658,0.0,0.55369]
[1779801481470,58.2,76949.53,0.0,0.99658,0.0,0.55369]
[1779801486512,58.2,76949.2,0.0,0.99657,0.0,0.55385]
[1779801488069,58.2,76949.2,0.0,0.99657,0.0,0.55385]
[1779801488220,58.2,76949.2,0.0,0.99657,0.0,0.55385]
[1779801492044,58.2,76952.12,0.0,0.99658,0.0,0.55247]
[1779801492719,58.2,76952.12,0.0,0.99658,0.0,0.55247]
[1779801493026,58.2,76953.52,0.0,0.99659,0.0,0.55181]
[1779801493728,58.2,76953.52,0.0,0.99659,0.0,0.55181]
[1779801493968,58.2,76953.52,0.0,0.99659,0.0,0.55181]
[1779801494720,58.2,76953.42,0.0,0.99659,0.0,0.55186]
[1779801494821,58.2,76953.42,0.0,0.99659,0.0,0.55186]
[1779801496994,58.2,76956.38,0.0,0.9966,0.0,0.55047]
[1779801504639,58.2,76956.33,0.0,0.9966,0.0,0.55049]
[1779801508232,58.2,76957.32,0.0,0.9966,0.0,0.55003]
[1779801508467,58.2,76957.64,0.0,0.9966,0.0,0.54988]
[1779801510093,58.2,76957.55,0.0,0.9966,0.0,0.54992]
[1779801510218,58.2,76957.55,0.0,0.9966,0.0,0.54992]
[1779801510253,58.2,76955.17,0.0,0.99659,0.0,0.55104]
[1779801513839,58.2,76955.44,0.0,0.9966,0.0,0.55003]
[1779801513875,58.2,76951.8,0.0,0.99659,0.0,0.55174]
[1779801514504,58.2,76951.8,0.0,0.99659,0.0,0.55174]
[1779801514718,58.2,76951.8,0.0,0.99659,0.0,0.55174]
[1779801514819,58.2,76944.93,0.0,0.99657,0.0,0.55498]
[1779801517962,58.2,76944.39,0.0,0.99656,0.0,0.55523]
[1779801517972,58.2,76944.39,0.0,0.99656,0.0,0.55523]
[1779801518007,58.2,76940.39,0.0,0.99655,0.0,0.55713]
[1779801520751,58.2,76936.21,0.0,0.99654,0.0,0.55911]
[1779801522192,58.2,76936.21,0.0,0.99654,0.0,0.55911]
[1779801522223,58.2,76936.21,0.0,0.99654,0.0,0.55911]
[1779801527298,58.2,76935.55,0.0,0.99653,0.0,0.55943]
[1779801526793,58.2,76934.35,0.0,0.99653,0.0,0.56]
[1779801527469,58.2,76934.35,0.0,0.99653,0.0,0.56]
[1779801527800,58.2,76931.94,0.0,0.99652,0.0,0.56115]
[1779801529814,58.2,76929.21,0.0,0.99651,0.0,0.56245]
[1779801531857,58.2,76929.51,0.0,0.99651,0.0,0.56231]
[1779801531972,58.2,76929.51,0.0,0.99651,0.0,0.56231]
[1779801532015,58.2,76929.51,0.0,0.99651,0.0,0.56231]
[1779801532116,58.2,76933.0,0.0,0.99653,0.0,0.56064]
[1779801538880,58.2,76932.31,0.0,0.99652,0.0,0.56097]
[1779801541463,58.2,76931.25,0.0,0.99652,0.0,0.56148]
[1779801541475,58.2,76931.25,0.0,0.99652,0.0,0.56148]
[1779801541902,58.2,76932.84,0.0,0.99653,0.0,0.56072]
[1779801542908,58.2,76936.93,0.0,0.99654,0.0,0.55877]
[1779801545670,58.2,76936.32,0.0,0.99654,0.0,0.55906]
[1779801545720,58.2,76936.32,0.0,0.99654,0.0,0.55906]
[1779801545929,58.2,76931.53,0.0,0.99652,0.0,0.56135]
[1779801546983,58.2,76928.95,0.0,0.99651,0.0,0.56258]
[1779801549957,58.2,76927.02,0.0,0.99651,0.0,0.5635]
[1779801551304,58.2,76927.02,0.0,0.99651,0.0,0.5635]
[1779801551472,58.2,76926.15,0.0,0.9965,0.0,0.56392]
[1779801556050,58.2,76926.35,0.0,0.9965,0.0,0.56382]
[1779801556219,58.2,76926.35,0.0,0.9965,0.0,0.56382]
[1779801556246,58.2,76918.54,0.0,0.99648,0.0,0.56758]
[1779801556650,58.2,76918.54,0.0,0.99648,0.0,0.56758]
[1779801556729,58.2,76918.54,0.0,0.99648,0.0,0.56758]
[1779801557008,58.2,76915.22,0.0,0.99647,0.0,0.56918]
[1779801557874,58.2,76915.22,0.0,0.99647,0.0,0.56918]
[1779801561164,58.2,76915.4,0.0,0.99647,0.0,0.56909]
[1779801561222,58.2,76915.4,0.0,0.99647,0.0,0.56909]
[1779801563062,58.2,76913.45,0.0,0.99646,0.0,0.57004]
[1779801564046,58.2,76913.45,0.0,0.99646,0.0,0.57004]
[1779801564228,58.2,76913.45,0.0,0.99646,0.0,0.57004]
[1779801564314,58.2,76908.93,0.0,0.99644,0.0,0.57223]
[1779801565179,58.2,76906.38,0.0,0.99644,0.0,0.57347]
[1779801566725,58.2,76906.97,0.0,0.99644,0.0,0.57318]
[1779801567090,58.2,76907.29,0.0,0.99644,0.0,0.57302]
[1779801569110,58.2,76897.27,0.0,0.9964,0.0,0.57791]
[1779801570117,58.2,76898.67,0.0,0.99641,0.0,0.57723]
[1779801570871,58.2,76898.67,0.0,0.99641,0.0,0.57723]
[1779801570971,58.2,76898.67,0.0,0.99641,0.0,0.57723]
[1779801572756,58.2,76898.03,0.0,0.99641,0.0,0.57663]
[1779801573138,58.2,76888.46,0.0,0.99638,0.0,0.58132]
[1779801574145,58.2,76883.9,0.0,0.99636,0.0,0.58357]
[1779801575694,58.2,76883.55,0.0,0.99636,0.0,0.58374]
[1779801575725,58.2,76883.55,0.0,0.99636,0.0,0.58374]
[1779801580673,58.2,76882.06,0.0,0.99636,0.0,0.58448]
[1779801580720,58.2,76882.06,0.0,0.99636,0.0,0.58448]
[1779801581194,58.2,76881.58,0.0,0.99636,0.0,0.58472]
[1779801584618,58.2,76880.67,0.0,0.99635,0.0,0.58517]
[1779801584720,58.2,76880.67,0.0,0.99635,0.0,0.58517]
[1779801588243,58.2,76877.37,0.0,0.99634,0.0,0.5868]
[1779801589092,58.2,76877.37,0.0,0.99634,0.0,0.5868]
[1779801589220,58.2,76877.37,0.0,0.99634,0.0,0.5868]
[1779801589249,58.2,76879.03,0.0,0.99635,0.0,0.58598]
[1779801589468,58.2,76879.03,0.0,0.99635,0.0,0.58598]
[1779801595292,58.2,76877.88,0.0,0.99634,0.0,0.58655]
[1779801595816,58.2,76877.88,0.0,0.99634,0.0,0.58655]
[1779801595972,58.2,76877.88,0.0,0.99634,0.0,0.58655]
[1779801596274,58.2,76877.88,0.0,0.99634,0.0,0.58655]
[1779801596299,58.2,76879.96,0.0,0.99635,0.0,0.58552]
[1779801596470,58.2,76879.96,0.0,0.99635,0.0,0.58552]
[1779801600964,58.2,76879.67,0.0,0.99635,0.0,0.58566]
[1779801606370,58.2,76879.73,0.0,0.99635,0.0,0.58563]
[1779801608277,58.2,76880.5,0.0,0.99635,0.0,0.58525]
[1779801608471,58.2,76880.84,0.0,0.99635,0.0,0.58508]
[1779801612095,58.2,76881.11,0.0,0.99635,0.0,0.58495]
[1779801612220,58.2,76881.11,0.0,0.99635,0.0,0.58495]
[1779801612475,58.2,76882.68,0.0,0.99636,0.0,0.58417]
[1779801612724,58.2,76882.68,0.0,0.99636,0.0,0.58417]
[1779801613420,58.2,76887.25,0.0,0.99638,0.0,0.58192]
[1779801615845,58.2,76887.28,0.0,0.99638,0.0,0.5819]
[1779801615972,58.2,76887.28,0.0,0.99638,0.0,0.5819]
[1779801616056,58.2,76892.65,0.0,0.99639,0.0,0.57926]
[1779801618319,58.2,76897.33,0.0,0.99641,0.0,0.57697]
[1779801619108,58.2,76897.33,0.0,0.99641,0.0,0.57697]
[1779801619220,58.2,76897.33,0.0,0.99641,0.0,0.57697]
[1779801619320,58.2,76899.02,0.0,0.99642,0.0,0.57614]
[1779801620745,58.2,76899.78,0.0,0.99642,0.0,0.57577]
[1779801620970,58.2,76899.78,0.0,0.99642,0.0,0.57577]
[1779801626514,58.2,76900.89,0.0,0.99642,0.0,0.57523]
[1779801628823,58.2,76899.06,0.0,0.99642,0.0,0.57612]
[1779801628971,58.2,76899.06,0.0,0.99642,0.0,0.57612]
[1779801629263,58.2,76899.06,0.0,0.99642,0.0,0.57612]
[1779801629319,58.2,76898.77,0.0,0.99642,0.0,0.57626]
[1779801629467,58.2,76898.77,0.0,0.99642,0.0,0.57626]
[1779801632556,58.2,76904.22,0.0,0.99644,0.0,0.5727]
[1779801634555,58.2,76905.71,0.0,0.99644,0.0,0.57197]
[1779801634735,58.2,76905.71,0.0,0.99644,0.0,0.57197]
[1779801636502,58.2,76906.22,0.0,0.99645,0.0,0.57173]
[1779801636721,58.2,76906.22,0.0,0.99645,0.0,0.57173]
[1779801636792,58.2,76908.69,0.0,0.99645,0.0,0.57053]
[1779801641817,58.2,76908.64,0.0,0.99645,0.0,0.57055]
[1779801641970,58.2,76908.64,0.0,0.99645,0.0,0.57055]
[1779801642070,58.2,76905.8,0.0,0.99645,0.0,0.57193]
[1779801643618,58.2,76904.39,0.0,0.99644,0.0,0.57261]
[1779801643718,58.2,76904.39,0.0,0.99644,0.0,0.57261]
[1779801643720,58.2,76904.73,0.0,0.99644,0.0,0.57245]
[1779801649688,58.2,76904.48,0.0,0.99644,0.0,0.57257]
[1779801649721,58.2,76904.48,0.0,0.99644,0.0,0.57257]
[1779801654717,58.2,76919.69,0.0,0.99649,0.0,0.56522]
[1779801655791,58.2,76919.69,0.0,0.99649,0.0,0.56522]
[1779801655828,58.2,76927.33,0.0,0.99652,0.0,0.56156]
[1779801656599,58.2,76927.33,0.0,0.99652,0.0,0.56156]
[1779801656731,58.2,76927.5,0.0,0.99652,0.0,0.56148]
[1779801658113,58.2,76927.5,0.0,0.99652,0.0,0.56148]
[1779801659752,58.2,76924.69,0.0,0.99651,0.0,0.56282]
[1779801660759,58.2,76919.92,0.0,0.99649,0.0,0.56511]
[1779801661768,58.2,76911.46,0.0,0.99646,0.0,0.56919]
[1779801662517,58.2,76911.46,0.0,0.99646,0.0,0.56919]
[1779801662722,58.2,76911.46,0.0,0.99646,0.0,0.56919]
[1779801663202,58.2,76911.46,0.0,0.99646,0.0,0.56919]
[1779801663208,58.2,76909.98,0.0,0.99646,0.0,0.5699]
[1779801663794,58.2,76907.11,0.0,0.99645,0.0,0.57129]
[1779801666915,58.2,76905.39,0.0,0.99644,0.0,0.57213]
[1779801673350,58.2,76904.15,0.0,0.99644,0.0,0.57273]
[1779801674595,58.2,76901.35,0.0,0.99643,0.0,0.57409]
[1779801674721,58.2,76901.35,0.0,0.99643,0.0,0.57409]
[1779801674984,58.2,76901.35,0.0,0.99643,0.0,0.57409]
[1779801675078,58.2,76902.2,0.0,0.99643,0.0,0.57368]
[1779801680309,58.2,76901.01,0.0,0.99643,0.0,0.57426]
[1779801682970,58.2,76900.87,0.0,0.99643,0.0,0.57433]
[1779801684226,58.2,76900.21,0.0,0.99643,0.0,0.57465]
[1779801684471,58.2,76900.21,0.0,0.99643,0.0,0.57465]
[1779801684271,58.2,76899.94,0.0,0.99643,0.0,0.57478]
[1779801686967,58.2,76899.62,0.0,0.99642,0.0,0.57494]
[1779801687233,58.2,76899.62,0.0,0.99642,0.0,0.57494]
[1779801687331,58.2,76895.48,0.0,0.99641,0.0,0.57696]
[1779801692341,58.2,76894.23,0.0,0.99641,0.0,0.57757]
[1779801698037,58.2,76866.52,0.0,0.99631,0.0,0.59035]
[1779801698526,58.2,76866.52,0.0,0.99631,0.0,0.59035]
[1779801699043,58.2,76861.11,0.0,0.9963,0.0,0.59305]
[1779801699957,58.2,76861.11,0.0,0.9963,0.0,0.59305]
[1779801701262,58.2,76859.87,0.0,0.99629,0.0,0.59368]
[1779801707099,58.2,76869.19,0.0,0.99632,0.0,0.58902]
[1779801708106,58.2,76874.25,0.0,0.99634,0.0,0.5865]
[1779801709113,58.2,76861.78,0.0,0.9963,0.0,0.59272]
[1779801710120,58.2,76862.26,0.0,0.9963,0.0,0.59248]
[1779801713147,58.2,76845.32,0.0,0.99624,0.0,0.60101]
[1779801714415,58.2,76845.32,0.0,0.99624,0.0,0.60101]
[1779801714514,58.2,76822.95,0.0,0.99616,0.0,0.61245]
[1779801715157,58.2,76821.27,0.0,0.99615,0.0,0.61332]
[1779801716497,58.2,76821.27,0.0,0.99615,0.0,0.61332]
[1779801717200,58.2,76816.27,0.0,0.99613,0.0,0.6159]
[1779801718205,58.2,76757.85,0.0,0.99591,0.0,0.64682]
[1779801719155,58.2,76757.85,0.0,0.99591,0.0,0.64682]
[1779801719211,58.2,76726.09,0.0,0.99579,0.0,0.66418]
[1779801720573,58.2,76726.09,0.0,0.99579,0.0,0.66418]
[1779801720213,58.2,76735.7,0.0,0.99583,0.0,0.65889]
[1779801721228,58.2,76763.29,0.0,0.99593,0.0,0.64388]
[1779801722231,58.2,76780.88,0.0,0.996,0.0,0.63447]
[1779801723237,58.2,76781.29,0.0,0.996,0.0,0.63426]
[1779801724169,58.2,76781.29,0.0,0.996,0.0,0.63426]
[1779801724254,58.2,76767.96,0.0,0.99595,0.0,0.64137]
[1779801725259,58.2,76763.22,0.0,0.99593,0.0,0.64392]
[1779801726995,58.2,76765.72,0.0,0.99594,0.0,0.64258]
[1779801728280,58.2,76776.33,0.0,0.99598,0.0,0.6369]
[1779801729288,58.2,76778.58,0.0,0.99599,0.0,0.6357]
[1779801730294,58.2,76781.5,0.0,0.996,0.0,0.63414]
[1779801730978,58.2,76781.5,0.0,0.996,0.0,0.63414]
[1779801731222,58.2,76781.5,0.0,0.996,0.0,0.63414]
[1779801733330,58.2,76777.41,0.0,0.99599,0.0,0.63632]
[1779801734323,58.2,76761.18,0.0,0.99593,0.0,0.64502]
[1779801735330,58.2,76760.39,0.0,0.99592,0.0,0.64545]
[1779801737238,58.2,76760.15,0.0,0.99592,0.0,0.64558]
[1779801737344,58.2,76760.39,0.0,0.99592,0.0,0.64545]
[1779801739233,58.2,76760.37,0.0,0.99592,0.0,0.64546]
[1779801740378,58.2,76748.87,0.0,0.99588,0.0,0.65169]
[1779801740718,58.2,76748.87,0.0,0.99588,0.0,0.65169]
[1779801741380,58.2,76740.56,0.0,0.99584,0.0,0.65622]
[1779801742387,58.2,76739.87,0.0,0.99584,0.0,0.6566]
[1779801744197,58.2,76739.47,0.0,0.99584,0.0,0.65682]
[1779801744402,58.2,76722.01,0.0,0.99577,0.0,0.66644]
[1779801745409,58.2,76720.37,0.0,0.99576,0.0,0.66736]
[1779801746240,58.2,76720.37,0.0,0.99576,0.0,0.66736]
[1779801748452,58.2,76732.05,0.0,0.99581,0.0,0.6609]
[1779801749459,58.2,76735.98,0.0,0.99583,0.0,0.65873]
[1779801750247,58.2,76735.98,0.0,0.99583,0.0,0.65873]
[1779801750466,58.2,76741.26,0.0,0.99585,0.0,0.65584]
[1779801752480,58.2,76746.95,0.0,0.99588,0.0,0.65173]
[1779801754237,58.2,76748.38,0.0,0.99588,0.0,0.65095]
[1779801755024,58.2,76749.65,0.0,0.99589,0.0,0.65026]
[1779801755500,58.2,76737.82,0.0,0.99584,0.0,0.65672]
[1779801757514,58.2,76723.35,0.0,0.99578,0.0,0.66468]
[1779801758995,58.2,76719.79,0.0,0.99577,0.0,0.66666]
[1779801759528,58.2,76718.9,0.0,0.99577,0.0,0.66715]
[1779801760984,58.2,76719.09,0.0,0.99577,0.0,0.66705]
[1779801761549,58.2,76726.78,0.0,0.9958,0.0,0.66279]
[1779801762555,58.2,76736.15,0.0,0.99583,0.0,0.65763]
[1779801763562,58.2,76739.25,0.0,0.99585,0.0,0.65593]
[1779801764569,58.2,76741.18,0.0,0.99585,0.0,0.65488]
[1779801766583,58.2,76749.04,0.0,0.99588,0.0,0.65059]
[1779801768597,58.2,76751.78,0.0,0.99589,0.0,0.64911]
[1779801769604,58.2,76755.34,0.0,0.99591,0.0,0.64718]
[1779801773633,58.2,76768.09,0.0,0.99596,0.0,0.64031]
[1779801774978,58.2,76768.09,0.0,0.99596,0.0,0.64031]
[1779801775043,58.2,76769.98,0.0,0.99597,0.0,0.6393]
[1779801777671,58.2,76773.09,0.0,0.99598,0.0,0.63764]
[1779801778976,58.2,76773.09,0.0,0.99598,0.0,0.63764]
[1779801780264,58.2,76773.17,0.0,0.99598,0.0,0.6376]
[1779801780350,58.2,76778.87,0.0,0.996,0.0,0.63456]
[1779801780693,58.2,76781.62,0.0,0.99601,0.0,0.6331]
[1779801784721,58.2,76785.34,0.0,0.99602,0.0,0.63113]
[1779801787742,58.2,76781.26,0.0,0.99601,0.0,0.63329]
[1779801790859,58.2,76781.23,0.0,0.99601,0.0,0.63331]
[1779801791089,58.2,76781.23,0.0,0.99601,0.0,0.63331]
[1779801791760,58.2,76781.41,0.0,0.99601,0.0,0.63321]
[1779801791770,58.2,76781.42,0.0,0.99601,0.0,0.63321]
[1779801796805,58.2,76783.12,0.0,0.99602,0.0,0.6323]
[1779801798819,58.2,76780.18,0.0,0.996,0.0,0.63386]
[1779801803854,58.2,76779.84,0.0,0.996,0.0,0.63404]
[1779801808889,58.2,76781.28,0.0,0.99601,0.0,0.63328]
[1779801812917,58.2,76785.21,0.0,0.99603,0.0,0.63022]
[1779801816921,58.2,76787.39,0.0,0.99604,0.0,0.62907]
[1779801816973,58.2,76787.39,0.0,0.99604,0.0,0.62907]
[1779801823255,58.2,76787.66,0.0,0.99604,0.0,0.62892]
[1779801823474,58.2,76787.66,0.0,0.99604,0.0,0.62892]
[1779801823648,58.2,76787.27,0.0,0.99604,0.0,0.62913]
[1779801824593,58.2,76787.27,0.0,0.99604,0.0,0.62913]
[1779801824721,58.2,76787.82,0.0,0.99604,0.0,0.62884]
[1779801826009,58.2,76783.82,0.0,0.99602,0.0,0.63095]
[1779801826880,58.2,76783.82,0.0,0.99602,0.0,0.63095]
[1779801826971,58.2,76783.82,0.0,0.99602,0.0,0.63095]
[1779801827016,58.2,76784.61,0.0,0.99603,0.0,0.63053]
[1779801829030,58.2,76787.81,0.0,0.99604,0.0,0.62884]
[1779801830064,58.2,76787.81,0.0,0.99604,0.0,0.62884]
[1779801830224,58.2,76787.81,0.0,0.99604,0.0,0.62884]
[1779801835181,58.2,76787.04,0.0,0.99604,0.0,0.62925]
[1779801835224,58.2,76787.04,0.0,0.99604,0.0,0.62925]
[1779801835283,58.2,76785.28,0.0,0.99603,0.0,0.63018]
[1779801837487,58.2,76785.2,0.0,0.99603,0.0,0.63022]
[1779801837723,58.2,76784.77,0.0,0.99603,0.0,0.63045]
[1779801840109,58.2,76765.46,0.0,0.99595,0.0,0.64073]
[1779801841115,58.2,76751.62,0.0,0.9959,0.0,0.64819]
[1779801842122,58.2,76754.8,0.0,0.99591,0.0,0.64647]
[1779801844424,58.2,76755.05,0.0,0.99591,0.0,0.64634]
[1779801844473,58.2,76755.05,0.0,0.99591,0.0,0.64634]
[1779801844525,58.2,76754.63,0.0,0.99591,0.0,0.64656]
[1779801846970,58.2,76753.7,0.0,0.99591,0.0,0.64707]
[1779801847219,58.2,76753.7,0.0,0.99591,0.0,0.64707]
[1779801848164,58.2,76761.05,0.0,0.99594,0.0,0.6431]
[1779801849171,58.2,76765.17,0.0,0.99595,0.0,0.64089]
[1779801850047,58.2,76765.17,0.0,0.99595,0.0,0.64089]
[1779801850225,58.2,76765.17,0.0,0.99595,0.0,0.64089]
[1779801850318,58.2,76764.93,0.0,0.99595,0.0,0.64102]
[1779801852192,58.2,76771.58,0.0,0.99598,0.0,0.63746]
[1779801854206,58.2,76776.97,0.0,0.996,0.0,0.63459]
[1779801855213,58.2,76790.61,0.0,0.99605,0.0,0.62737]
[1779801856220,58.2,76792.63,0.0,0.99606,0.0,0.62631]
[1779801860702,58.2,76793.98,0.0,0.99606,0.0,0.6256]
[1779801860721,58.2,76793.84,0.0,0.99606,0.0,0.62567]
[1779801864298,58.2,76795.51,0.0,0.99607,0.0,0.62479]
[1779801867025,58.2,76796.23,0.0,0.99607,0.0,0.62441]
[1779801867224,58.2,76796.23,0.0,0.99607,0.0,0.62441]
[1779801867299,58.2,76794.7,0.0,0.99606,0.0,0.62522]
[1779801868120,58.2,76794.7,0.0,0.99606,0.0,0.62522]
[1779801868219,58.2,76794.7,0.0,0.99606,0.0,0.62522]
[1779801871325,58.2,76801.32,0.0,0.9961,0.0,0.62078]
[1779801872792,58.2,76802.46,0.0,0.9961,0.0,0.62019]
[1779801872992,58.2,76802.46,0.0,0.9961,0.0,0.62019]
[1779801873339,58.2,76802.1,0.0,0.9961,0.0,0.62038]
[1779801873974,58.2,76802.1,0.0,0.9961,0.0,0.62038]
[1779801874220,58.2,76802.1,0.0,0.9961,0.0,0.62038]
[1779801879381,58.2,76807.81,0.0,0.99612,0.0,0.6174]
[1779801880097,58.2,76807.81,0.0,0.99612,0.0,0.6174]
[1779801880226,58.2,76807.81,0.0,0.99612,0.0,0.6174]
[1779801880388,58.2,76810.2,0.0,0.99613,0.0,0.61616]
[1779801882618,58.2,76809.59,0.0,0.99613,0.0,0.61648]
[1779801882719,58.2,76809.59,0.0,0.99613,0.0,0.61648]
[1779801888532,58.2,76810.83,0.0,0.99613,0.0,0.61584]
[1779801889723,58.2,76811.18,0.0,0.99613,0.0,0.61566]
[1779801889973,58.2,76811.01,0.0,0.99613,0.0,0.61574]
[1779801890458,58.2,76810.81,0.0,0.99613,0.0,0.61585]
[1779801891465,58.2,76800.83,0.0,0.99609,0.0,0.62104]
[1779801892472,58.2,76799.57,0.0,0.99609,0.0,0.6217]
[1779801893623,58.2,76799.57,0.0,0.99609,0.0,0.6217]
[1779801893719,58.2,76799.57,0.0,0.99609,0.0,0.6217]
[1779801898335,58.2,76798.85,0.0,0.99609,0.0,0.62207]
[1779801898469,58.2,76798.85,0.0,0.99609,0.0,0.62207]
[1779801900531,58.2,76792.62,0.0,0.99606,0.0,0.62534]
[1779801901538,58.2,76769.29,0.0,0.99597,0.0,0.63769]
[1779801902545,58.2,76763.05,0.0,0.99595,0.0,0.64104]
[1779801903552,58.2,76757.14,0.0,0.99593,0.0,0.64421]
[1779801906573,58.2,76750.64,0.0,0.9959,0.0,0.64772]
[1779801907579,58.2,76747.54,0.0,0.99589,0.0,0.64941]
[1779801908587,58.2,76740.98,0.0,0.99587,0.0,0.65297]
[1779801909595,58.2,76736.58,0.0,0.99585,0.0,0.65538]
[1779801913624,58.2,76739.95,0.0,0.99586,0.0,0.65354]
[1779801914631,58.2,76742.72,0.0,0.99587,0.0,0.65203]
[1779801915512,58.2,76742.72,0.0,0.99587,0.0,0.65203]
[1779801915719,58.2,76742.72,0.0,0.99587,0.0,0.65203]
[1779801915638,58.2,76739.0,0.0,0.99586,0.0,0.65405]
[1779801916650,58.2,76734.04,0.0,0.99584,0.0,0.65677]
[1779801917656,58.2,76731.47,0.0,0.99583,0.0,0.65818]
[1779801921017,58.2,76731.72,0.0,0.99583,0.0,0.65804]
[1779801921220,58.2,76731.72,0.0,0.99583,0.0,0.65804]
[1779801921685,58.2,76736.96,0.0,0.99585,0.0,0.65517]
[1779801922890,58.2,76736.17,0.0,0.99585,0.0,0.6556]
[1779801922970,58.2,76736.17,0.0,0.99585,0.0,0.6556]
[1779801924706,58.2,76738.82,0.0,0.99586,0.0,0.65415]
[1779801925713,58.2,76741.84,0.0,0.99587,0.0,0.65251]
[1779801928769,58.2,76741.69,0.0,0.99587,0.0,0.65259]
[1779801928970,58.2,76741.61,0.0,0.99587,0.0,0.65263]
[1779801929191,58.2,76741.61,0.0,0.99587,0.0,0.65263]
[1779801929221,58.2,76741.61,0.0,0.99587,0.0,0.65263]
[1779801929741,58.2,76744.82,0.0,0.99588,0.0,0.65088]
[1779801932762,58.2,76741.75,0.0,0.99587,0.0,0.65155]
[1779801934776,58.2,76738.41,0.0,0.99586,0.0,0.65337]
[1779801935783,58.2,76735.79,0.0,0.99585,0.0,0.6548]
[1779801936303,58.2,76735.79,0.0,0.99585,0.0,0.6548]
[1779801936476,58.2,76735.79,0.0,0.99585,0.0,0.6548]
[1779801936519,58.2,76735.79,0.0,0.99585,0.0,0.6548]
[1779801937295,58.2,76735.79,0.0,0.99585,0.0,0.6548]
[1779801937471,58.2,76735.79,0.0,0.99585,0.0,0.6548]
[1779801940250,58.2,76739.9,0.0,0.99587,0.0,0.65256]
[1779801942580,58.2,76740.01,0.0,0.99587,0.0,0.6525]
[1779801942722,58.2,76740.01,0.0,0.99587,0.0,0.6525]
[1779801943942,58.2,76739.95,0.0,0.99587,0.0,0.65253]
[1779801943972,58.2,76739.95,0.0,0.99587,0.0,0.65253]
[1779801943995,58.2,76743.6,0.0,0.99588,0.0,0.65054]
[1779801947867,58.2,76748.22,0.0,0.9959,0.0,0.64804]
[1779801948971,58.2,76748.22,0.0,0.9959,0.0,0.64804]
[1779801948987,58.2,76751.08,0.0,0.99591,0.0,0.64649]
[1779801955923,58.2,76756.26,0.0,0.99593,0.0,0.64369]
[1779801957676,58.2,76756.26,0.0,0.99593,0.0,0.64369]
[1779801957722,58.2,76756.26,0.0,0.99593,0.0,0.64369]
[1779801957705,58.2,76755.39,0.0,0.99593,0.0,0.64416]
[1779801958655,58.2,76755.39,0.0,0.99593,0.0,0.64416]
[1779801958720,58.2,76755.39,0.0,0.99593,0.0,0.64416]
[1779801958756,58.2,76755.48,0.0,0.99593,0.0,0.64411]
[1779801963516,58.2,76753.97,0.0,0.99592,0.0,0.64493]
[1779801963722,58.2,76753.97,0.0,0.99592,0.0,0.64493]
[1779801963796,58.2,76752.09,0.0,0.99591,0.0,0.64594]
[1779801964521,58.2,76752.09,0.0,0.99591,0.0,0.64594]
[1779801964720,58.2,76752.09,0.0,0.99591,0.0,0.64594]
[1779801973042,58.2,76752.07,0.0,0.99591,0.0,0.64595]
[1779801976062,58.2,76756.26,0.0,0.99593,0.0,0.64369]
[1779801979215,58.2,76755.59,0.0,0.99593,0.0,0.64405]
[1779801979471,58.2,76755.59,0.0,0.99593,0.0,0.64405]
[1779801979555,58.2,76755.77,0.0,0.99593,0.0,0.64396]
[1779801980133,58.2,76755.77,0.0,0.99593,0.0,0.64396]
[1779801980221,58.2,76755.77,0.0,0.99593,0.0,0.64396]
[1779801985895,58.2,76756.8,0.0,0.99593,0.0,0.6434]
[1779801985969,58.2,76756.8,0.0,0.99593,0.0,0.6434]
[1779801987679,58.2,76757.65,0.0,0.99594,0.0,0.64294]
[1779801987718,58.2,76757.65,0.0,0.99594,0.0,0.64294]
[1779801987769,58.2,76752.25,0.0,0.99592,0.0,0.64586]
[1779801989155,58.2,76749.37,0.0,0.9959,0.0,0.64741]
[1779801989958,58.2,76749.37,0.0,0.9959,0.0,0.64741]
[1779801989971,58.2,76749.37,0.0,0.9959,0.0,0.64741]
[1779801991169,58.2,76744.82,0.0,0.99589,0.0,0.64888]
[1779801993108,58.2,76744.21,0.0,0.99589,0.0,0.64921]
[1779801993223,58.2,76744.21,0.0,0.99589,0.0,0.64921]
[1779801993547,58.2,76744.21,0.0,0.99589,0.0,0.64921]
[1779801993722,58.2,76744.21,0.0,0.99589,0.0,0.64921]
[1779801993788,58.2,76743.38,0.0,0.99589,0.0,0.64966]
[1779801996204,58.2,76741.15,0.0,0.99588,0.0,0.65087]
[1779801996972,58.2,76741.15,0.0,0.99588,0.0,0.65087]
[1779802000609,58.2,76742.82,0.0,0.99588,0.0,0.64996]
[1779802000722,58.2,76742.82,0.0,0.99588,0.0,0.64996]
[1779802000812,58.2,76735.34,0.0,0.99586,0.0,0.65404]
[1779802001007,58.2,76735.34,0.0,0.99586,0.0,0.65404]
[1779802001226,58.2,76735.34,0.0,0.99586,0.0,0.65404]
[1779802006093,58.2,76735.46,0.0,0.99586,0.0,0.65397]
[1779802006222,58.2,76735.46,0.0,0.99586,0.0,0.65397]
[1779802006469,58.2,76735.46,0.0,0.99586,0.0,0.65397]
[1779802006724,58.2,76735.46,0.0,0.99586,0.0,0.65397]
[1779802006779,58.2,76736.17,0.0,0.99586,0.0,0.65359]
[1779802007281,58.2,76738.43,0.0,0.99587,0.0,0.65235]
[1779802009671,58.2,76737.53,0.0,0.99586,0.0,0.65284]
[1779802009720,58.2,76737.53,0.0,0.99586,0.0,0.65284]
[1779802013324,58.2,76739.47,0.0,0.99587,0.0,0.65179]
[1779802015919,58.2,76738.46,0.0,0.99587,0.0,0.65234]
[1779802017861,58.2,76738.46,0.0,0.99587,0.0,0.65234]
[1779802017970,58.2,76739.17,0.0,0.99587,0.0,0.65195]
[1779802018359,58.2,76744.82,0.0,0.99589,0.0,0.64888]
[1779802019029,58.2,76744.82,0.0,0.99589,0.0,0.64888]
[1779802019223,58.2,76744.82,0.0,0.99589,0.0,0.64888]
[1779802019366,58.2,76743.02,0.0,0.99589,0.0,0.64986]
[1779802023131,58.2,76743.36,0.0,0.99589,0.0,0.64967]
[1779802023223,58.2,76743.36,0.0,0.99589,0.0,0.64967]
[1779802023396,58.2,76743.36,0.0,0.99589,0.0,0.64967]
[1779802023470,58.2,76743.36,0.0,0.99589,0.0,0.64967]
[1779802023544,58.2,76743.82,0.0,0.99589,0.0,0.64942]
[1779802024401,58.2,76739.52,0.0,0.99587,0.0,0.65176]
[1779802028430,58.2,76742.33,0.0,0.99588,0.0,0.65023]
[1779802028969,58.2,76742.33,0.0,0.99588,0.0,0.65023]
[1779802032553,58.2,76743.24,0.0,0.99589,0.0,0.64974]
[1779802032718,58.2,76743.24,0.0,0.99589,0.0,0.64974]
[1779802032741,58.2,76742.91,0.0,0.99589,0.0,0.64992]
[1779802037493,58.2,76738.75,0.0,0.99587,0.0,0.65218]
[1779802038007,58.2,76738.75,0.0,0.99587,0.0,0.65218]
[1779802038223,58.2,76738.75,0.0,0.99587,0.0,0.65218]
[1779802042718,58.2,76738.68,0.0,0.99587,0.0,0.65222]
[1779802045325,58.2,76739.0,0.0,0.99587,0.0,0.65204]
[1779802045468,58.2,76739.0,0.0,0.99587,0.0,0.65204]
[1779802045549,58.2,76736.79,0.0,0.99586,0.0,0.65325]
[1779802046301,58.2,76736.79,0.0,0.99586,0.0,0.65325]
[1779802046470,58.2,76736.79,0.0,0.99586,0.0,0.65325]
[1779802047563,58.2,76739.61,0.0,0.99587,0.0,0.65171]
[1779802052270,58.2,76740.27,0.0,0.99588,0.0,0.65035]
[1779802052467,58.2,76740.27,0.0,0.99588,0.0,0.65035]
[1779802052599,58.2,76738.69,0.0,0.99587,0.0,0.65121]
[1779802053260,58.2,76738.69,0.0,0.99587,0.0,0.65121]
[1779802053476,58.2,76738.69,0.0,0.99587,0.0,0.65121]
[1779802054613,58.2,76736.13,0.0,0.99586,0.0,0.6526]
[1779802059648,58.2,76736.64,0.0,0.99587,0.0,0.65232]
[1779802061501,58.2,76737.35,0.0,0.99587,0.0,0.65194]
[1779802061720,58.2,76737.35,0.0,0.99587,0.0,0.65194]
[1779802064719,58.2,76738.3,0.0,0.99587,0.0,0.65142]
[1779802064851,58.2,76738.3,0.0,0.99587,0.0,0.65142]
[1779802064817,58.2,76738.63,0.0,0.99587,0.0,0.65124]
[1779802068138,58.2,76739.19,0.0,0.99588,0.0,0.65094]
[1779802068220,58.2,76739.19,0.0,0.99588,0.0,0.65094]
[1779802073874,58.2,76738.02,0.0,0.99587,0.0,0.65157]
[1779802073969,58.2,76737.47,0.0,0.99587,0.0,0.65187]
[1779802079788,58.2,76737.78,0.0,0.99587,0.0,0.6517]
[1779802080045,58.2,76737.78,0.0,0.99587,0.0,0.6517]
[1779802080219,58.2,76737.78,0.0,0.99587,0.0,0.6517]
[1779802080579,58.2,76737.78,0.0,0.99587,0.0,0.6517]
[1779802080719,58.2,76737.78,0.0,0.99587,0.0,0.6517]
[1779802080798,58.2,76734.61,0.0,0.99586,0.0,0.65343]
[1779802085830,58.2,76731.49,0.0,0.99585,0.0,0.65514]
[1779802086003,58.2,76731.49,0.0,0.99585,0.0,0.65514]
[1779802086325,58.2,76731.49,0.0,0.99585,0.0,0.65514]
[1779802086373,58.2,76731.49,0.0,0.99585,0.0,0.65514]
[1779802086469,58.2,76731.49,0.0,0.99585,0.0,0.65514]
[1779802091874,58.2,76730.11,0.0,0.99584,0.0,0.65589]
[1779802093890,58.2,76728.53,0.0,0.99583,0.0,0.65676]
[1779802096911,58.2,76730.12,0.0,0.99584,0.0,0.65589]
[1779802097918,58.2,76731.73,0.0,0.99585,0.0,0.65501]
[1779802098870,58.2,76731.73,0.0,0.99585,0.0,0.65501]
[1779802098925,58.2,76735.95,0.0,0.99586,0.0,0.6527]
[1779802098970,58.2,76735.95,0.0,0.99586,0.0,0.6527]
[1779802104967,58.2,76735.89,0.0,0.99586,0.0,0.65273]
[1779802107339,58.2,76735.98,0.0,0.99586,0.0,0.65268]
[1779802107468,58.2,76735.98,0.0,0.99586,0.0,0.65268]
[1779802110008,58.2,76733.59,0.0,0.99585,0.0,0.65399]
[1779802111009,58.2,76732.66,0.0,0.99586,0.0,0.65349]
[1779802114377,58.2,76732.57,0.0,0.99586,0.0,0.65354]
[1779802114471,58.2,76732.57,0.0,0.99586,0.0,0.65354]
[1779802119066,58.2,76734.12,0.0,0.99586,0.0,0.65269]
[1779802120447,58.2,76734.12,0.0,0.99586,0.0,0.65269]
[1779802120467,58.2,76734.12,0.0,0.99586,0.0,0.65269]
[1779802125960,58.2,76735.9,0.0,0.99587,0.0,0.65172]
[1779802128470,58.2,76734.95,0.0,0.99587,0.0,0.65224]
[1779802128722,58.2,76734.95,0.0,0.99587,0.0,0.65224]
[1779802136186,58.2,76735.2,0.0,0.99587,0.0,0.6521]
[1779802141684,58.2,76735.5,0.0,0.99587,0.0,0.65194]
[1779802141720,58.2,76735.5,0.0,0.99587,0.0,0.65194]
[1779802145249,58.2,76732.34,0.0,0.99586,0.0,0.65366]
[1779802146576,58.2,76732.34,0.0,0.99586,0.0,0.65366]
[1779802146718,58.2,76732.34,0.0,0.99586,0.0,0.65366]
[1779802149451,58.2,76732.63,0.0,0.99586,0.0,0.65351]
[1779802149460,58.2,76734.5,0.0,0.99586,0.0,0.65249]
[1779802150284,58.2,76732.22,0.0,0.99586,0.0,0.65373]
[1779802155319,58.2,76733.06,0.0,0.99586,0.0,0.65327]
[1779802160354,58.2,76733.9,0.0,0.99586,0.0,0.65281]
[1779802162368,58.2,76732.69,0.0,0.99586,0.0,0.65347]
[1779802164382,58.2,76730.89,0.0,0.99585,0.0,0.65446]
[1779802169416,58.2,76731.11,0.0,0.99585,0.0,0.65434]
[1779802173444,58.2,76733.01,0.0,0.99586,0.0,0.65229]
[1779802178480,58.2,76731.81,0.0,0.99586,0.0,0.65295]
[1779802180494,58.2,76733.62,0.0,0.99587,0.0,0.65196]
[1779802185529,58.2,76733.1,0.0,0.99587,0.0,0.65224]
[1779802188557,58.2,76728.24,0.0,0.99585,0.0,0.6549]
[1779802189564,58.2,76721.44,0.0,0.99582,0.0,0.65863]
[1779802192411,58.2,76720.88,0.0,0.99582,0.0,0.65894]
[1779802192480,58.2,76720.88,0.0,0.99582,0.0,0.65894]
[1779802197620,58.2,76720.78,0.0,0.99582,0.0,0.65899]
[1779802198481,58.2,76720.78,0.0,0.99582,0.0,0.65899]
[1779802200641,58.2,76722.25,0.0,0.99582,0.0,0.65818]
[1779802201648,58.2,76727.69,0.0,0.99584,0.0,0.6552]
[1779802202655,58.2,76726.06,0.0,0.99584,0.0,0.65609]
[1779802204407,58.2,76725.75,0.0,0.99584,0.0,0.65626]
[1779802204669,58.2,76722.01,0.0,0.99582,0.0,0.65831]
[1779802207693,58.2,76717.18,0.0,0.9958,0.0,0.66097]
[1779802208472,58.2,76717.18,0.0,0.9958,0.0,0.66097]
[1779802208700,58.2,76710.16,0.0,0.99577,0.0,0.66486]
[1779802210660,58.2,76708.7,0.0,0.99577,0.0,0.66567]
[1779802210718,58.2,76708.7,0.0,0.99577,0.0,0.66567]
[1779802210798,58.2,76712.18,0.0,0.99578,0.0,0.66374]
[1779802211721,58.2,76720.39,0.0,0.99582,0.0,0.65921]
[1779802212728,58.2,76724.03,0.0,0.99583,0.0,0.6572]
[1779802213797,58.2,76724.03,0.0,0.99583,0.0,0.6572]
[1779802213968,58.2,76724.03,0.0,0.99583,0.0,0.6572]
[1779802213993,58.2,76720.56,0.0,0.99582,0.0,0.65911]
[1779802217599,58.2,76721.79,0.0,0.99582,0.0,0.65844]
[1779802217719,58.2,76721.79,0.0,0.99582,0.0,0.65844]
[1779802219777,58.2,76731.94,0.0,0.99586,0.0,0.65288]
[1779802220784,58.2,76735.33,0.0,0.99587,0.0,0.65103]
[1779802222070,58.2,76735.33,0.0,0.99587,0.0,0.65103]
[1779802221791,58.2,76738.8,0.0,0.99589,0.0,0.64914]
[1779802222220,58.2,76738.8,0.0,0.99589,0.0,0.64914]
[1779802222798,58.2,76743.18,0.0,0.9959,0.0,0.64677]
[1779802223805,58.2,76753.38,0.0,0.99594,0.0,0.64127]
[1779802224812,58.2,76763.98,0.0,0.99598,0.0,0.63559]
[1779802225819,58.2,76765.15,0.0,0.99599,0.0,0.63497]
[1779802227223,58.2,76763.12,0.0,0.99598,0.0,0.63605]
[1779802227468,58.2,76763.12,0.0,0.99598,0.0,0.63605]
[1779802227702,58.2,76763.12,0.0,0.99598,0.0,0.63605]
[1779802227720,58.2,76763.12,0.0,0.99598,0.0,0.63605]
[1779802227833,58.2,76762.06,0.0,0.99598,0.0,0.63662]
[1779802228840,58.2,76766.58,0.0,0.99599,0.0,0.63421]
[1779802229847,58.2,76772.66,0.0,0.99602,0.0,0.63098]
[1779802233887,58.2,76757.39,0.0,0.99597,0.0,0.63812]
[1779802234888,58.2,76747.47,0.0,0.99593,0.0,0.64345]
[1779802235895,58.2,76749.48,0.0,0.99594,0.0,0.64237]
[1779802237909,58.2,76740.86,0.0,0.9959,0.0,0.64702]
[1779802238918,58.2,76737.19,0.0,0.99589,0.0,0.64901]
[1779802239925,58.2,76726.95,0.0,0.99585,0.0,0.65459]
[1779802240950,58.2,76720.61,0.0,0.99582,0.0,0.65807]
[1779802241952,58.2,76718.83,0.0,0.99582,0.0,0.65905]
[1779802244979,58.2,76715.85,0.0,0.9958,0.0,0.66069]
[1779802246994,58.2,76712.92,0.0,0.99579,0.0,0.66231]
[1779802248001,58.2,76686.03,0.0,0.99568,0.0,0.67732]
[1779802249011,58.2,76662.21,0.0,0.99559,0.0,0.69085]
[1779802249833,58.2,76662.21,0.0,0.99559,0.0,0.69085]
[1779802250015,58.2,76668.47,0.0,0.99561,0.0,0.68727]
[1779802251038,58.2,76675.89,0.0,0.99564,0.0,0.68305]
[1779802252047,58.2,76672.47,0.0,0.99563,0.0,0.68499]
[1779802254263,58.2,76671.62,0.0,0.99562,0.0,0.68548]
[1779802258089,58.2,76683.31,0.0,0.99567,0.0,0.67885]
[1779802259096,58.2,76690.5,0.0,0.9957,0.0,0.6748]
[1779802262125,58.2,76703.39,0.0,0.99575,0.0,0.66759]
[1779802263132,58.2,76709.44,0.0,0.99578,0.0,0.66423]
[1779802264149,58.2,76690.08,0.0,0.9957,0.0,0.67504]
[1779802265296,58.2,76686.15,0.0,0.99568,0.0,0.67725]
[1779802266158,58.2,76693.28,0.0,0.99571,0.0,0.67324]
[1779802267166,58.2,76703.79,0.0,0.99576,0.0,0.66737]
[1779802268173,58.2,76710.4,0.0,0.99578,0.0,0.6637]
[1779802269180,58.2,76705.84,0.0,0.99576,0.0,0.66623]
[1779802270187,58.2,76701.82,0.0,0.99575,0.0,0.66847]
[1779802271194,58.2,76697.01,0.0,0.99573,0.0,0.67115]
[1779802272201,58.2,76691.8,0.0,0.99571,0.0,0.67407]
[1779802273211,58.2,76677.02,0.0,0.99565,0.0,0.68241]
[1779802274216,58.2,76660.49,0.0,0.99558,0.0,0.69184]
[1779802275223,58.2,76659.77,0.0,0.99557,0.0,0.69225]
[1779802277110,58.2,76659.77,0.0,0.99557,0.0,0.69225]
[1779802278244,58.2,76664.46,0.0,0.99559,0.0,0.68957]
[1779802279253,58.2,76660.59,0.0,0.99558,0.0,0.69178]
[1779802280269,58.2,76646.91,0.0,0.99552,0.0,0.69967]
[1779802281275,58.2,76630.7,0.0,0.99545,0.0,0.70912]
[1779802282281,58.2,76633.2,0.0,0.99546,0.0,0.70766]
[1779802284296,58.2,76625.78,0.0,0.99543,0.0,0.71201]
[1779802285315,58.2,76617.6,0.0,0.9954,0.0,0.71684]
[1779802287337,58.2,76609.68,0.0,0.99536,0.0,0.72154]
[1779802288472,58.2,76609.68,0.0,0.99536,0.0,0.72154]
[1779802288516,58.2,76615.56,0.0,0.99539,0.0,0.71805]
[1779802290361,58.2,76611.51,0.0,0.99537,0.0,0.72045]
[1779802291370,58.2,76623.13,0.0,0.99543,0.0,0.7125]
[1779802292587,58.2,76623.13,0.0,0.99543,0.0,0.7125]
[1779802292646,58.2,76651.13,0.0,0.99555,0.0,0.69617]
[1779802293384,58.2,76654.83,0.0,0.99556,0.0,0.69404]
[1779802294590,58.2,76654.83,0.0,0.99556,0.0,0.69404]
[1779802294644,58.2,76634.61,0.0,0.99548,0.0,0.70577]
[1779802296409,58.2,76641.57,0.0,0.9955,0.0,0.70171]
[1779802297416,58.2,76646.66,0.0,0.99553,0.0,0.69876]
[1779802298388,58.2,76646.66,0.0,0.99553,0.0,0.69876]
[1779802298423,58.2,76661.21,0.0,0.99559,0.0,0.69038]
[1779802299430,58.2,76676.61,0.0,0.99565,0.0,0.6816]
[1779802300437,58.2,76677.36,0.0,0.99565,0.0,0.68118]
[1779802301444,58.2,76683.14,0.0,0.99568,0.0,0.67791]
[1779802304465,58.2,76680.18,0.0,0.99567,0.0,0.67958]
[1779802305473,58.2,76684.82,0.0,0.99568,0.0,0.67696]
[1779802306480,58.2,76680.98,0.0,0.99567,0.0,0.67913]
[1779802309503,58.2,76668.82,0.0,0.99562,0.0,0.68603]
[1779802311518,58.2,76666.14,0.0,0.99561,0.0,0.68756]
[1779802314655,58.2,76665.48,0.0,0.99561,0.0,0.68793]
[1779802314723,58.2,76665.48,0.0,0.99561,0.0,0.68793]
[1779802314881,58.2,76665.48,0.0,0.99561,0.0,0.68793]
[1779802314971,58.2,76665.48,0.0,0.99561,0.0,0.68793]
[1779802314982,58.2,76666.62,0.0,0.99561,0.0,0.68728]
[1779802316553,58.2,76672.31,0.0,0.99563,0.0,0.68404]
[1779802318567,58.2,76666.76,0.0,0.99561,0.0,0.6872]
[1779802320583,58.2,76676.45,0.0,0.99565,0.0,0.68169]
[1779802321590,58.2,76696.15,0.0,0.99573,0.0,0.67061]
[1779802322597,58.2,76700.7,0.0,0.99575,0.0,0.66807]
[1779802323611,58.2,76706.85,0.0,0.99577,0.0,0.66465]
[1779802324617,58.2,76708.43,0.0,0.99578,0.0,0.66377]
[1779802327648,58.2,76723.84,0.0,0.99584,0.0,0.65529]
[1779802329661,58.2,76724.26,0.0,0.99584,0.0,0.65506]
[1779802331675,58.2,76727.76,0.0,0.99586,0.0,0.65314]
[1779802334063,58.2,76730.21,0.0,0.99587,0.0,0.65181]
[1779802334067,58.2,76745.41,0.0,0.99593,0.0,0.64356]
[1779802334705,58.2,76755.38,0.0,0.99596,0.0,0.63821]
[1779802335712,58.2,76749.67,0.0,0.99594,0.0,0.64127]
[1779802337729,58.2,76756.87,0.0,0.99597,0.0,0.63741]
[1779802338736,58.2,76746.41,0.0,0.99593,0.0,0.64303]
[1779802339747,58.2,76748.05,0.0,0.99594,0.0,0.64214]
[1779802341758,58.2,76741.94,0.0,0.99591,0.0,0.64544]
[1779802345786,58.2,76748.55,0.0,0.99594,0.0,0.64187]
[1779802347800,58.2,76743.77,0.0,0.99592,0.0,0.64445]
[1779802349874,58.2,76744.69,0.0,0.99592,0.0,0.64395]
[1779802349968,58.2,76744.69,0.0,0.99592,0.0,0.64395]
[1779802350179,58.2,76744.69,0.0,0.99592,0.0,0.64395]
[1779802350218,58.2,76744.69,0.0,0.99592,0.0,0.64395]
[1779802350224,58.2,76744.76,0.0,0.99592,0.0,0.64392]
[1779802353842,58.2,76749.28,0.0,0.99595,0.0,0.64049]
[1779802354849,58.2,76754.76,0.0,0.99597,0.0,0.63755]
[1779802355700,58.2,76754.76,0.0,0.99597,0.0,0.63755]
[1779802355719,58.2,76754.76,0.0,0.99597,0.0,0.63755]
[1779802357996,58.2,76755.4,0.0,0.99597,0.0,0.63721]
[1779802358218,58.2,76755.4,0.0,0.99597,0.0,0.63721]
[1779802358097,58.2,76756.64,0.0,0.99598,0.0,0.63654]
[1779802361898,58.2,76753.43,0.0,0.99596,0.0,0.63826]
[1779802363288,58.2,76751.32,0.0,0.99595,0.0,0.63939]
[1779802363470,58.2,76751.32,0.0,0.99595,0.0,0.63939]
[1779802363944,58.2,76751.32,0.0,0.99595,0.0,0.63939]
[1779802364919,58.2,76744.59,0.0,0.99593,0.0,0.64301]
[1779802366399,58.2,76742.12,0.0,0.99592,0.0,0.64434]
[1779802366437,58.2,76742.12,0.0,0.99592,0.0,0.64434]
[1779802366472,58.2,76742.12,0.0,0.99592,0.0,0.64434]
[1779802366933,58.2,76746.39,0.0,0.99594,0.0,0.64204]
[1779802369245,58.2,76748.98,0.0,0.99595,0.0,0.64065]
[1779802374258,58.2,76749.65,0.0,0.99595,0.0,0.64029]
[1779802378010,58.2,76723.82,0.0,0.99585,0.0,0.65429]
[1779802379017,58.2,76704.01,0.0,0.99577,0.0,0.6652]
[1779802380031,58.2,76707.65,0.0,0.99578,0.0,0.66319]
[1779802382041,58.2,76711.49,0.0,0.9958,0.0,0.66106]
[1779802383048,58.2,76703.7,0.0,0.99577,0.0,0.66538]
[1779802385075,58.2,76696.26,0.0,0.99574,0.0,0.66952]
[1779802387595,58.2,76694.19,0.0,0.99573,0.0,0.67067]
[1779802387732,58.2,76694.19,0.0,0.99573,0.0,0.67067]
[1779802387848,58.2,76694.19,0.0,0.99573,0.0,0.67067]
[1779802387973,58.2,76694.19,0.0,0.99573,0.0,0.67067]
[1779802388014,58.2,76694.19,0.0,0.99573,0.0,0.67067]
[1779802392017,58.2,76694.67,0.0,0.99573,0.0,0.6704]
[1779802392221,58.2,76694.67,0.0,0.99573,0.0,0.6704]
[1779802396606,58.2,76691.94,0.0,0.99572,0.0,0.67193]
[1779802396692,58.2,76691.94,0.0,0.99572,0.0,0.67193]
[1779802396721,58.2,76691.94,0.0,0.99572,0.0,0.67193]
[1779802397153,58.2,76690.65,0.0,0.99571,0.0,0.67265]
[1779802398160,58.2,76694.56,0.0,0.99573,0.0,0.67047]
[1779802400745,58.2,76695.53,0.0,0.99573,0.0,0.66992]
[1779802400968,58.2,76695.53,0.0,0.99573,0.0,0.66992]
[1779802401181,58.2,76692.49,0.0,0.99572,0.0,0.67162]
[1779802402188,58.2,76685.0,0.0,0.99569,0.0,0.67583]
[1779802404202,58.2,76682.98,0.0,0.99568,0.0,0.67696]
[1779802404535,58.2,76682.98,0.0,0.99568,0.0,0.67696]
[1779802404537,58.2,76682.98,0.0,0.99568,0.0,0.67696]
[1779802404728,58.2,76682.98,0.0,0.99568,0.0,0.67696]
[1779802405215,58.2,76679.0,0.0,0.99567,0.0,0.67921]
[1779802406227,58.2,76669.56,0.0,0.99563,0.0,0.68456]
[1779802407229,58.2,76669.91,0.0,0.99563,0.0,0.68436]
[1779802408284,58.2,76669.91,0.0,0.99563,0.0,0.68436]
[1779802408469,58.2,76670.5,0.0,0.99563,0.0,0.68403]
[1779802408713,58.2,76670.5,0.0,0.99563,0.0,0.68403]
[1779802408721,58.2,76670.5,0.0,0.99563,0.0,0.68403]
[1779802409243,58.2,76668.69,0.0,0.99563,0.0,0.68506]
[1779802410250,58.2,76663.78,0.0,0.9956,0.0,0.68786]
[1779802414278,58.2,76667.95,0.0,0.99563,0.0,0.68443]
[1779802415873,58.2,76668.79,0.0,0.99563,0.0,0.68396]
[1779802415973,58.2,76668.79,0.0,0.99563,0.0,0.68396]
[1779802416239,58.2,76668.79,0.0,0.99563,0.0,0.68396]
[1779802416292,58.2,76669.16,0.0,0.99563,0.0,0.68375]
[1779802416470,58.2,76669.16,0.0,0.99563,0.0,0.68375]
[1779802418309,58.2,76685.98,0.0,0.9957,0.0,0.67424]
[1779802419315,58.2,76685.83,0.0,0.9957,0.0,0.67433]
[1779802421871,58.2,76687.91,0.0,0.99571,0.0,0.67316]
[1779802421970,58.2,76681.46,0.0,0.99568,0.0,0.67678]
[1779802422336,58.2,76678.41,0.0,0.99567,0.0,0.67851]
[1779802423936,58.2,76671.36,0.0,0.99564,0.0,0.6825]
[1779802424950,58.2,76671.36,0.0,0.99564,0.0,0.6825]
[1779802424975,58.2,76671.36,0.0,0.99564,0.0,0.6825]
[1779802425030,58.2,76665.28,0.0,0.99562,0.0,0.68596]
[1779802427205,58.2,76665.98,0.0,0.99562,0.0,0.68556]
[1779802427221,58.2,76665.98,0.0,0.99562,0.0,0.68556]
[1779802427255,58.2,76665.98,0.0,0.99562,0.0,0.68556]
[1779802427230,58.2,76676.18,0.0,0.99566,0.0,0.67977]
[1779802427470,58.2,76676.18,0.0,0.99566,0.0,0.67977]
[1779802427569,58.2,76675.6,0.0,0.99566,0.0,0.68009]
[1779802429393,58.2,76671.82,0.0,0.99564,0.0,0.68224]
[1779802430419,58.2,76679.17,0.0,0.99567,0.0,0.67808]
[1779802431434,58.2,76688.72,0.0,0.99571,0.0,0.6727]
[1779802432443,58.2,76694.36,0.0,0.99574,0.0,0.66955]
[1779802434056,58.2,76694.36,0.0,0.99574,0.0,0.66955]
[1779802434220,58.2,76694.36,0.0,0.99574,0.0,0.66955]
[1779802435909,58.2,76697.77,0.0,0.99575,0.0,0.66765]
[1779802436011,58.2,76700.83,0.0,0.99576,0.0,0.66595]
[1779802437865,58.2,76701.91,0.0,0.99577,0.0,0.66535]
[1779802437974,58.2,76701.91,0.0,0.99577,0.0,0.66535]
[1779802438070,58.2,76703.34,0.0,0.99577,0.0,0.66455]
[1779802442513,58.2,76710.89,0.0,0.9958,0.0,0.66038]
[1779802444528,58.2,76710.39,0.0,0.9958,0.0,0.66065]
[1779802446210,58.2,76698.75,0.0,0.99575,0.0,0.6671]
[1779802446545,58.2,76698.75,0.0,0.99575,0.0,0.6671]
[1779802446721,58.2,76698.75,0.0,0.99575,0.0,0.6671]
[1779802451392,58.2,76697.66,0.0,0.99575,0.0,0.66771]
[1779802451469,58.2,76697.66,0.0,0.99575,0.0,0.66771]
[1779802451804,58.2,76697.66,0.0,0.99575,0.0,0.66771]
[1779802451971,58.2,76697.66,0.0,0.99575,0.0,0.66771]
[1779802452053,58.2,76698.1,0.0,0.99575,0.0,0.66747]
[1779802453589,58.2,76700.66,0.0,0.99576,0.0,0.66604]
[1779802457640,58.2,76705.12,0.0,0.99578,0.0,0.66357]
[1779802458448,58.2,76705.12,0.0,0.99578,0.0,0.66357]
[1779802458472,58.2,76705.12,0.0,0.99578,0.0,0.66357]
[1779802459754,58.2,76727.27,0.0,0.99587,0.0,0.6514]
[1779802461673,58.2,76726.33,0.0,0.99586,0.0,0.65191]
[1779802463039,58.2,76726.33,0.0,0.99586,0.0,0.65191]
[1779802463143,58.2,76726.33,0.0,0.99586,0.0,0.65191]
[1779802463238,58.2,76726.33,0.0,0.99586,0.0,0.65191]
[1779802463340,58.2,76727.44,0.0,0.99587,0.0,0.6513]
[1779802465701,58.2,76729.98,0.0,0.99588,0.0,0.64992]
[1779802466707,58.2,76736.33,0.0,0.9959,0.0,0.64647]
[1779802469281,58.2,76736.9,0.0,0.9959,0.0,0.64616]
[1779802468722,58.2,76725.02,0.0,0.99586,0.0,0.65262]
[1779802469470,58.2,76725.02,0.0,0.99586,0.0,0.65262]
[1779802469887,58.2,76725.02,0.0,0.99586,0.0,0.65262]
[1779802469969,58.2,76725.02,0.0,0.99586,0.0,0.65262]
[1779802470059,58.2,76724.64,0.0,0.99586,0.0,0.65283]
[1779802471743,58.2,76728.33,0.0,0.99588,0.0,0.64981]
[1779802474139,58.2,76730.04,0.0,0.99588,0.0,0.64888]
[1779802474227,58.2,76730.04,0.0,0.99588,0.0,0.64888]
[1779802474320,58.2,76726.54,0.0,0.99587,0.0,0.65079]
[1779802474782,58.2,76722.82,0.0,0.99586,0.0,0.65282]
[1779802476796,58.2,76721.63,0.0,0.99585,0.0,0.65347]
[1779802481027,58.2,76720.2,0.0,0.99585,0.0,0.65425]
[1779802481221,58.2,76720.2,0.0,0.99585,0.0,0.65425]
[1779802481498,58.2,76720.25,0.0,0.99585,0.0,0.65422]
[1779802481716,58.2,76720.25,0.0,0.99585,0.0,0.65422]
[1779802481720,58.2,76720.25,0.0,0.99585,0.0,0.65422]
[1779802481832,58.2,76720.22,0.0,0.99585,0.0,0.65424]
[1779802484001,58.2,76719.39,0.0,0.99584,0.0,0.65469]
[1779802484219,58.2,76719.39,0.0,0.99584,0.0,0.65469]
[1779802484313,58.2,76716.32,0.0,0.99583,0.0,0.65638]
[1779802485860,58.2,76719.76,0.0,0.99584,0.0,0.65449]
[1779802487057,58.2,76719.76,0.0,0.99584,0.0,0.65449]
[1779802487223,58.2,76719.76,0.0,0.99584,0.0,0.65449]
[1779802487291,58.2,76720.11,0.0,0.99585,0.0,0.6543]
[1779802487501,58.2,76720.11,0.0,0.99585,0.0,0.6543]
[1779802487718,58.2,76720.11,0.0,0.99585,0.0,0.6543]
[1779802491250,58.2,76720.6,0.0,0.99585,0.0,0.65403]
[1779802491468,58.2,76718.81,0.0,0.99584,0.0,0.65501]
[1779802491608,58.2,76718.81,0.0,0.99584,0.0,0.65501]
[1779802491718,58.2,76718.81,0.0,0.99584,0.0,0.65501]
[1779802491902,58.2,76712.46,0.0,0.99582,0.0,0.6585]
[1779802494701,58.2,76714.52,0.0,0.99582,0.0,0.65736]
[1779802494721,58.2,76714.52,0.0,0.99582,0.0,0.65736]
[1779802494923,58.2,76724.23,0.0,0.99586,0.0,0.65205]
[1779802495930,58.2,76725.4,0.0,0.99587,0.0,0.65141]
[1779802497693,58.2,76723.7,0.0,0.99586,0.0,0.65234]
[1779802497722,58.2,76723.7,0.0,0.99586,0.0,0.65234]
[1779802498317,58.2,76723.7,0.0,0.99586,0.0,0.65234]
[1779802498373,58.2,76717.74,0.0,0.99584,0.0,0.6556]
[1779802498475,58.2,76717.74,0.0,0.99584,0.0,0.6556]
[1779802501092,58.2,76717.49,0.0,0.99584,0.0,0.65573]
[1779802501225,58.2,76717.49,0.0,0.99584,0.0,0.65573]
[1779802501265,58.2,76714.71,0.0,0.99582,0.0,0.65726]
[1779802502427,58.2,76712.8,0.0,0.99582,0.0,0.65831]
[1779802502470,58.2,76712.8,0.0,0.99582,0.0,0.65831]
[1779802503986,58.2,76709.98,0.0,0.99581,0.0,0.65986]
[1779802507007,58.2,76688.29,0.0,0.99572,0.0,0.67192]
[1779802508019,58.2,76676.98,0.0,0.99567,0.0,0.67828]
[1779802509021,58.2,76674.67,0.0,0.99566,0.0,0.67958]
[1779802510028,58.2,76671.39,0.0,0.99565,0.0,0.68144]
[1779802511035,58.2,76667.03,0.0,0.99563,0.0,0.68391]
[1779802512042,58.2,76669.76,0.0,0.99564,0.0,0.68236]
[1779802513049,58.2,76680.16,0.0,0.99569,0.0,0.67648]
[1779802514056,58.2,76685.77,0.0,0.99571,0.0,0.67333]
[1779802515082,58.2,76699.16,0.0,0.99576,0.0,0.66585]
[1779802516088,58.2,76707.13,0.0,0.99579,0.0,0.66144]
[1779802517095,58.2,76713.76,0.0,0.99582,0.0,0.65778]
[1779802518102,58.2,76717.88,0.0,0.99584,0.0,0.65552]
[1779802518484,58.2,76717.88,0.0,0.99584,0.0,0.65552]
[1779802518731,58.2,76717.88,0.0,0.99584,0.0,0.65552]
[1779802519109,58.2,76727.15,0.0,0.99587,0.0,0.65045]
[1779802520116,58.2,76715.83,0.0,0.99583,0.0,0.65664]
[1779802521123,58.2,76682.93,0.0,0.9957,0.0,0.67492]
[1779802522130,58.2,76678.49,0.0,0.99568,0.0,0.67742]
[1779802523137,58.2,76682.85,0.0,0.9957,0.0,0.67497]
[1779802524144,58.2,76680.36,0.0,0.99569,0.0,0.67637]
[1779802524833,58.2,76680.36,0.0,0.99569,0.0,0.67637]
[1779802524991,58.2,76680.36,0.0,0.99569,0.0,0.67637]
[1779802526158,58.2,76672.53,0.0,0.99565,0.0,0.68079]
[1779802527164,58.2,76682.29,0.0,0.99569,0.0,0.67528]
[1779802528021,58.2,76682.29,0.0,0.99569,0.0,0.67528]
[1779802528218,58.2,76682.29,0.0,0.99569,0.0,0.67528]
[1779802528280,58.2,76685.15,0.0,0.99571,0.0,0.67368]
[1779802528908,58.2,76685.15,0.0,0.99571,0.0,0.67368]
[1779802528977,58.2,76685.15,0.0,0.99571,0.0,0.67368]
[1779802529179,58.2,76685.62,0.0,0.99571,0.0,0.67341]
[1779802531114,58.2,76684.79,0.0,0.9957,0.0,0.67388]
[1779802531222,58.2,76684.79,0.0,0.9957,0.0,0.67388]
[1779802531266,58.2,76699.94,0.0,0.99577,0.0,0.6644]
[1779802532200,58.2,76705.24,0.0,0.99579,0.0,0.66146]
[1779802533207,58.2,76716.89,0.0,0.99584,0.0,0.65505]
[1779802534214,58.2,76720.44,0.0,0.99585,0.0,0.65311]
[1779802534807,58.2,76720.44,0.0,0.99585,0.0,0.65311]
[1779802536266,58.2,76721.09,0.0,0.99586,0.0,0.65275]
[1779802536470,58.2,76721.09,0.0,0.99586,0.0,0.65275]
[1779802536341,58.2,76717.27,0.0,0.99584,0.0,0.65484]
[1779802537235,58.2,76714.69,0.0,0.99583,0.0,0.65626]
[1779802539263,58.2,76718.62,0.0,0.99585,0.0,0.6541]
[1779802540256,58.2,76723.04,0.0,0.99586,0.0,0.65169]
[1779802541263,58.2,76717.62,0.0,0.99584,0.0,0.65465]
[1779802544284,58.2,76713.93,0.0,0.99583,0.0,0.65667]
[1779802546298,58.2,76716.82,0.0,0.99584,0.0,0.65509]
[1779802548312,58.2,76723.62,0.0,0.99587,0.0,0.65137]
[1779802551333,58.2,76725.98,0.0,0.99587,0.0,0.65009]
[1779802552347,58.2,76728.61,0.0,0.99589,0.0,0.64866]
[1779802553350,58.2,76742.73,0.0,0.99594,0.0,0.64102]
[1779802554357,58.2,76738.41,0.0,0.99592,0.0,0.64335]
[1779802554563,58.2,76738.41,0.0,0.99592,0.0,0.64335]
[1779802554718,58.2,76738.41,0.0,0.99592,0.0,0.64335]
[1779802555765,58.2,76738.39,0.0,0.99592,0.0,0.64336]
[1779802555972,58.2,76738.39,0.0,0.99592,0.0,0.64336]
[1779802556372,58.2,76738.33,0.0,0.99592,0.0,0.64339]
[1779802560400,58.2,76741.87,0.0,0.99594,0.0,0.64149]
[1779802562414,58.2,76736.71,0.0,0.99592,0.0,0.64427]
[1779802566492,58.2,76734.31,0.0,0.99591,0.0,0.64557]
[1779802568480,58.2,76734.89,0.0,0.99591,0.0,0.64525]
[1779802570470,58.2,76740.88,0.0,0.99593,0.0,0.64202]
[1779802571165,58.2,76740.88,0.0,0.99593,0.0,0.64202]
[1779802571219,58.2,76740.88,0.0,0.99593,0.0,0.64202]
[1779802571482,58.2,76742.68,0.0,0.99594,0.0,0.64105]
[1779802573088,58.2,76741.37,0.0,0.99593,0.0,0.64176]
[1779802573217,58.2,76741.37,0.0,0.99593,0.0,0.64176]
[1779802573496,58.2,76737.52,0.0,0.99592,0.0,0.64383]
[1779802577525,58.2,76739.82,0.0,0.99593,0.0,0.64259]
[1779802578395,58.2,76739.82,0.0,0.99593,0.0,0.64259]
[1779802578475,58.2,76739.82,0.0,0.99593,0.0,0.64259]
[1779802578519,58.2,76739.82,0.0,0.99593,0.0,0.64259]
[1779802579619,58.2,76740.25,0.0,0.99593,0.0,0.64236]
[1779802579717,58.2,76740.25,0.0,0.99593,0.0,0.64236]
[1779802579814,58.2,76736.01,0.0,0.99591,0.0,0.64465]
[1779802580570,58.2,76736.01,0.0,0.99591,0.0,0.64465]
[1779802580720,58.2,76736.01,0.0,0.99591,0.0,0.64465]
[1779802580892,58.2,76736.01,0.0,0.99591,0.0,0.64465]
[1779802580970,58.2,76736.01,0.0,0.99591,0.0,0.64465]
[1779802581070,58.2,76741.12,0.0,0.99593,0.0,0.64189]
[1779802586108,58.2,76740.12,0.0,0.99593,0.0,0.64243]
[1779802586223,58.2,76740.12,0.0,0.99593,0.0,0.64243]
[1779802586375,58.2,76740.12,0.0,0.99593,0.0,0.64243]
[1779802586469,58.2,76740.12,0.0,0.99593,0.0,0.64243]
[1779802586477,58.2,76740.39,0.0,0.99593,0.0,0.64228]
[1779802589306,58.2,76741.52,0.0,0.99594,0.0,0.64167]
[1779802589471,58.2,76741.52,0.0,0.99594,0.0,0.64167]
[1779802589320,58.2,76741.82,0.0,0.99594,0.0,0.64151]
[1779802589613,58.2,76745.84,0.0,0.99595,0.0,0.63935]
[1779802590618,58.2,76756.24,0.0,0.99599,0.0,0.63379]
[1779802591625,58.2,76761.59,0.0,0.99602,0.0,0.62997]
[1779802593072,58.2,76761.59,0.0,0.99602,0.0,0.62997]
[1779802593217,58.2,76761.59,0.0,0.99602,0.0,0.62997]
[1779802595659,58.2,76762.63,0.0,0.99602,0.0,0.62942]
[1779802596660,58.2,76770.14,0.0,0.99605,0.0,0.62545]
[1779802597667,58.2,76775.67,0.0,0.99607,0.0,0.62255]
[1779802598674,58.2,76777.88,0.0,0.99608,0.0,0.62139]
[1779802600232,58.2,76777.88,0.0,0.99608,0.0,0.62139]
[1779802600474,58.2,76777.88,0.0,0.99608,0.0,0.62139]
[1779802600513,58.2,76777.43,0.0,0.99608,0.0,0.62162]
[1779802600688,58.2,76773.68,0.0,0.99606,0.0,0.62359]
[1779802601831,58.2,76773.68,0.0,0.99606,0.0,0.62359]
[1779802601968,58.2,76773.68,0.0,0.99606,0.0,0.62359]
[1779802602702,58.2,76769.57,0.0,0.99605,0.0,0.62575]
[1779802607999,58.2,76768.4,0.0,0.99604,0.0,0.62637]
[1779802608225,58.2,76768.4,0.0,0.99604,0.0,0.62637]
[1779802608252,58.2,76763.64,0.0,0.99603,0.0,0.62888]
[1779802609296,58.2,76763.64,0.0,0.99603,0.0,0.62888]
[1779802609468,58.2,76763.64,0.0,0.99603,0.0,0.62888]
[1779802613865,58.2,76763.86,0.0,0.99603,0.0,0.62877]
[1779802613968,58.2,76763.86,0.0,0.99603,0.0,0.62877]
[1779802615683,58.2,76763.4,0.0,0.99603,0.0,0.62901]
[1779802615719,58.2,76763.4,0.0,0.99603,0.0,0.62901]
[1779802616220,58.2,76763.4,0.0,0.99603,0.0,0.62901]
[1779802616470,58.2,76763.4,0.0,0.99603,0.0,0.62901]
[1779802616549,58.2,76758.33,0.0,0.99601,0.0,0.6317]
[1779802616815,58.2,76755.05,0.0,0.99599,0.0,0.63344]
[1779802617856,58.2,76745.62,0.0,0.99596,0.0,0.63848]
[1779802619476,58.2,76745.62,0.0,0.99596,0.0,0.63848]
[1779802619484,58.2,76728.38,0.0,0.99589,0.0,0.64778]
[1779802620589,58.2,76728.08,0.0,0.99589,0.0,0.64794]
[1779802620720,58.2,76728.08,0.0,0.99589,0.0,0.64794]
[1779802621074,58.2,76728.08,0.0,0.99589,0.0,0.64794]
[1779802621220,58.2,76728.08,0.0,0.99589,0.0,0.64794]
[1779802621284,58.2,76729.53,0.0,0.99589,0.0,0.64715]
[1779802626881,58.2,76729.05,0.0,0.99589,0.0,0.64741]
[1779802630909,58.2,76732.0,0.0,0.9959,0.0,0.64581]
[1779802632855,58.2,76733.02,0.0,0.99591,0.0,0.64526]
[1779802632968,58.2,76733.02,0.0,0.99591,0.0,0.64526]
[1779802633021,58.2,76732.62,0.0,0.99591,0.0,0.64548]
[1779802634021,58.2,76732.62,0.0,0.99591,0.0,0.64548]
[1779802634218,58.2,76732.62,0.0,0.99591,0.0,0.64548]
[1779802634256,58.2,76728.91,0.0,0.99589,0.0,0.64749]
[1779802635944,58.2,76732.37,0.0,0.99591,0.0,0.64561]
[1779802636663,58.2,76732.37,0.0,0.99591,0.0,0.64561]
[1779802637508,58.2,76732.37,0.0,0.99591,0.0,0.64561]
[1779802637717,58.2,76732.33,0.0,0.99591,0.0,0.64564]
[1779802638378,58.2,76732.33,0.0,0.99591,0.0,0.64564]
[1779802638468,58.2,76732.33,0.0,0.99591,0.0,0.64564]
[1779802638568,58.2,76731.6,0.0,0.9959,0.0,0.64603]
[1779802638965,58.2,76729.7,0.0,0.9959,0.0,0.64706]
[1779802640615,58.2,76728.59,0.0,0.99589,0.0,0.64766]
[1779802640720,58.2,76728.59,0.0,0.99589,0.0,0.64766]
[1779802643340,58.2,76739.85,0.0,0.99593,0.0,0.64158]
[1779802644076,58.2,76739.85,0.0,0.99593,0.0,0.64158]
[1779802644219,58.2,76739.85,0.0,0.99593,0.0,0.64158]
[1779802644250,58.2,76748.82,0.0,0.99597,0.0,0.63676]
[1779802644854,58.2,76748.82,0.0,0.99597,0.0,0.63676]
[1779802645028,58.2,76748.82,0.0,0.99597,0.0,0.63676]
[1779802645049,58.2,76751.9,0.0,0.99598,0.0,0.63512]
[1779802646014,58.2,76766.15,0.0,0.99604,0.0,0.62756]
[1779802647021,58.2,76773.18,0.0,0.99606,0.0,0.62385]
[1779802648385,58.2,76773.18,0.0,0.99606,0.0,0.62385]
[1779802648476,58.2,76773.18,0.0,0.99606,0.0,0.62385]
[1779802648553,58.2,76773.6,0.0,0.99606,0.0,0.62363]
[1779802651049,58.2,76772.39,0.0,0.99607,0.0,0.62329]
[1779802651723,58.2,76772.39,0.0,0.99607,0.0,0.62329]
[1779802651765,58.2,76772.39,0.0,0.99607,0.0,0.62329]
[1779802651913,58.2,76772.39,0.0,0.99607,0.0,0.62329]
[1779802651969,58.2,76772.39,0.0,0.99607,0.0,0.62329]
[1779802652056,58.2,76773.67,0.0,0.99607,0.0,0.62262]
[1779802657092,58.2,76774.04,0.0,0.99607,0.0,0.62243]
[1779802658157,58.2,76785.45,0.0,0.99611,0.0,0.61647]
[1779802659106,58.2,76782.71,0.0,0.9961,0.0,0.6179]
[1779802659780,58.2,76782.71,0.0,0.9961,0.0,0.6179]
[1779802659968,58.2,76782.71,0.0,0.9961,0.0,0.6179]
[1779802660506,58.2,76782.71,0.0,0.9961,0.0,0.6179]
[1779802660591,58.2,76782.71,0.0,0.9961,0.0,0.6179]
[1779802660558,58.2,76782.78,0.0,0.9961,0.0,0.61786]
[1779802661120,58.2,76779.53,0.0,0.99609,0.0,0.61955]
[1779802663737,58.2,76779.27,0.0,0.99609,0.0,0.61969]
[1779802663969,58.2,76779.27,0.0,0.99609,0.0,0.61969]
[1779802666550,58.2,76779.1,0.0,0.99609,0.0,0.61978]
[1779802666156,58.2,76775.23,0.0,0.99608,0.0,0.6218]
[1779802666706,58.2,76775.23,0.0,0.99608,0.0,0.6218]
[1779802666722,58.2,76775.23,0.0,0.99608,0.0,0.6218]
[1779802666939,58.2,76775.23,0.0,0.99608,0.0,0.6218]
[1779802666975,58.2,76775.23,0.0,0.99608,0.0,0.6218]
[1779802667163,58.2,76773.48,0.0,0.99607,0.0,0.62272]
[1779802671191,58.2,76768.3,0.0,0.99605,0.0,0.62544]
[1779802672190,58.2,76768.3,0.0,0.99605,0.0,0.62544]
[1779802672220,58.2,76768.3,0.0,0.99605,0.0,0.62544]
[1779802672291,58.2,76766.96,0.0,0.99604,0.0,0.62615]
[1779802672683,58.2,76766.96,0.0,0.99604,0.0,0.62615]
[1779802672720,58.2,76766.96,0.0,0.99604,0.0,0.62615]
[1779802673205,58.2,76765.11,0.0,0.99604,0.0,0.62713]
[1779802676604,58.2,76764.64,0.0,0.99604,0.0,0.62737]
[1779802676615,58.2,76764.28,0.0,0.99603,0.0,0.62756]
[1779802676718,58.2,76764.28,0.0,0.99603,0.0,0.62756]
[1779802677145,58.2,76764.28,0.0,0.99603,0.0,0.62756]
[1779802677268,58.2,76764.28,0.0,0.99603,0.0,0.62756]
[1779802677348,58.2,76764.04,0.0,0.99603,0.0,0.62769]
[1779802679247,58.2,76762.61,0.0,0.99603,0.0,0.62845]
[1779802681712,58.2,76763.26,0.0,0.99603,0.0,0.6281]
[1779802681718,58.2,76763.26,0.0,0.99603,0.0,0.6281]
[1779802683282,58.2,76760.88,0.0,0.99602,0.0,0.62936]
[1779802684596,58.2,76760.88,0.0,0.99602,0.0,0.62936]
[1779802684287,58.2,76759.09,0.0,0.99601,0.0,0.63031]
[1779802685294,58.2,76761.8,0.0,0.99603,0.0,0.62887]
[1779802685882,58.2,76761.8,0.0,0.99603,0.0,0.62887]
[1779802685971,58.2,76761.8,0.0,0.99603,0.0,0.62887]
[1779802691336,58.2,76769.38,0.0,0.99605,0.0,0.62487]
[1779802692343,58.2,76782.01,0.0,0.9961,0.0,0.61826]
[1779802693303,58.2,76782.01,0.0,0.9961,0.0,0.61826]
[1779802693472,58.2,76782.01,0.0,0.9961,0.0,0.61826]
[1779802693538,58.2,76783.54,0.0,0.99611,0.0,0.61746]
[1779802694358,58.2,76793.1,0.0,0.99614,0.0,0.6125]
[1779802695370,58.2,76790.74,0.0,0.99613,0.0,0.61372]
[1779802697382,58.2,76808.46,0.0,0.9962,0.0,0.6046]
[1779802698389,58.2,76811.96,0.0,0.99621,0.0,0.60282]
[1779802701410,58.2,76807.43,0.0,0.99619,0.0,0.60513]
[1779802702417,58.2,76805.57,0.0,0.99619,0.0,0.60608]
[1779802703338,58.2,76805.57,0.0,0.99619,0.0,0.60608]
[1779802703469,58.2,76805.57,0.0,0.99619,0.0,0.60608]
[1779802703539,58.2,76807.32,0.0,0.99619,0.0,0.60519]
[1779802704431,58.2,76808.54,0.0,0.9962,0.0,0.60456]
[1779802706437,58.2,76809.48,0.0,0.9962,0.0,0.60408]
[1779802706470,58.2,76809.48,0.0,0.9962,0.0,0.60408]
[1779802706548,58.2,76809.48,0.0,0.9962,0.0,0.60408]
[1779802706571,58.2,76807.54,0.0,0.9962,0.0,0.60507]
[1779802706721,58.2,76807.54,0.0,0.9962,0.0,0.60507]
[1779802707452,58.2,76799.05,0.0,0.99616,0.0,0.60943]
[1779802708459,58.2,76794.57,0.0,0.99615,0.0,0.61174]
[1779802710478,58.2,76795.38,0.0,0.99615,0.0,0.61132]
[1779802710648,58.2,76795.38,0.0,0.99615,0.0,0.61132]
[1779802710579,58.2,76796.02,0.0,0.99615,0.0,0.61099]
[1779802710723,58.2,76796.02,0.0,0.99615,0.0,0.61099]
[1779802714750,58.2,76796.04,0.0,0.99616,0.0,0.61002]
[1779802714973,58.2,76796.04,0.0,0.99616,0.0,0.61002]
[1779802715550,58.2,76796.04,0.0,0.99616,0.0,0.61002]
[1779802715631,58.2,76795.61,0.0,0.99616,0.0,0.61024]
[1779802715719,58.2,76795.61,0.0,0.99616,0.0,0.61024]
[1779802716515,58.2,76796.11,0.0,0.99616,0.0,0.60999]
[1779802719606,58.2,76797.09,0.0,0.99616,0.0,0.60948]
[1779802719628,58.2,76797.09,0.0,0.99616,0.0,0.60948]
[1779802719672,58.2,76807.79,0.0,0.9962,0.0,0.60399]
[1779802719718,58.2,76807.79,0.0,0.9962,0.0,0.60399]
[1779802720543,58.2,76811.74,0.0,0.99622,0.0,0.60198]
[1779802723573,58.2,76811.21,0.0,0.99621,0.0,0.60225]
[1779802723719,58.2,76810.79,0.0,0.99621,0.0,0.60246]
[1779802730613,58.2,76809.87,0.0,0.99621,0.0,0.60293]
[1779802731667,58.2,76809.87,0.0,0.99621,0.0,0.60293]
[1779802731621,58.2,76817.45,0.0,0.99624,0.0,0.59908]
[1779802732517,58.2,76817.45,0.0,0.99624,0.0,0.59908]
[1779802732642,58.2,76817.45,0.0,0.99624,0.0,0.59908]
[1779802732628,58.2,76823.24,0.0,0.99626,0.0,0.59614]
[1779802733587,58.2,76823.24,0.0,0.99626,0.0,0.59614]
[1779802733666,58.2,76823.24,0.0,0.99626,0.0,0.59614]
[1779802733635,58.2,76819.35,0.0,0.99624,0.0,0.59811]
[1779802734495,58.2,76819.35,0.0,0.99624,0.0,0.59811]
[1779802734642,58.2,76822.29,0.0,0.99625,0.0,0.59662]
[1779802734719,58.2,76822.29,0.0,0.99625,0.0,0.59662]
[1779802739677,58.2,76813.74,0.0,0.99622,0.0,0.60096]
[1779802740647,58.2,76813.74,0.0,0.99622,0.0,0.60096]
[1779802740684,58.2,76808.08,0.0,0.9962,0.0,0.60385]
[1779802740720,58.2,76808.08,0.0,0.9962,0.0,0.60385]
[1779802742721,58.2,76816.24,0.0,0.99623,0.0,0.59969]
[1779802743742,58.2,76816.24,0.0,0.99623,0.0,0.59969]
[1779802743968,58.2,76816.24,0.0,0.99623,0.0,0.59969]
[1779802744434,58.2,76816.24,0.0,0.99623,0.0,0.59969]
[1779802744468,58.2,76816.24,0.0,0.99623,0.0,0.59969]
[1779802744536,58.2,76818.52,0.0,0.99624,0.0,0.59853]
[1779802745742,58.2,76812.57,0.0,0.99622,0.0,0.60156]
[1779802747671,58.2,76812.57,0.0,0.99622,0.0,0.60156]
[1779802746749,58.2,76808.77,0.0,0.99621,0.0,0.60349]
[1779802748721,58.2,76809.24,0.0,0.99621,0.0,0.60325]
[1779802748972,58.2,76809.24,0.0,0.99621,0.0,0.60325]
[1779802749019,58.2,76803.37,0.0,0.99619,0.0,0.60626]
[1779802749723,58.2,76803.37,0.0,0.99619,0.0,0.60626]
[1779802749968,58.2,76803.37,0.0,0.99619,0.0,0.60626]
[1779802750043,58.2,76802.49,0.0,0.99618,0.0,0.60671]
[1779802753038,58.2,76801.89,0.0,0.99618,0.0,0.60701]
[1779802753221,58.2,76801.89,0.0,0.99618,0.0,0.60701]
[1779802753303,58.2,76796.37,0.0,0.99616,0.0,0.60985]
[1779802755813,58.2,76791.4,0.0,0.99614,0.0,0.61242]
[1779802756819,58.2,76785.47,0.0,0.99612,0.0,0.61549]
[1779802758363,58.2,76785.47,0.0,0.99612,0.0,0.61549]
[1779802758470,58.2,76785.47,0.0,0.99612,0.0,0.61549]
[1779802758518,58.2,76781.97,0.0,0.99611,0.0,0.61731]
[1779802758776,58.2,76781.97,0.0,0.99611,0.0,0.61731]
[1779802758968,58.2,76781.97,0.0,0.99611,0.0,0.61731]
[1779802759027,58.2,76782.77,0.0,0.99611,0.0,0.6169]
[1779802762432,58.2,76780.32,0.0,0.9961,0.0,0.61817]
[1779802762476,58.2,76780.32,0.0,0.9961,0.0,0.61817]
[1779802768183,58.2,76781.12,0.0,0.9961,0.0,0.61775]
[1779802768219,58.2,76781.12,0.0,0.9961,0.0,0.61775]
[1779802769101,58.2,76782.98,0.0,0.99611,0.0,0.61679]
[1779802769218,58.2,76782.98,0.0,0.99611,0.0,0.61679]
[1779802769319,58.2,76781.9,0.0,0.99611,0.0,0.61735]
[1779802771928,58.2,76787.67,0.0,0.99613,0.0,0.61339]
[1779802773015,58.2,76787.67,0.0,0.99613,0.0,0.61339]
[1779802773220,58.2,76787.67,0.0,0.99613,0.0,0.61339]
[1779802773268,58.2,76793.82,0.0,0.99616,0.0,0.61021]
[1779802774199,58.2,76793.82,0.0,0.99616,0.0,0.61021]
[1779802774218,58.2,76793.82,0.0,0.99616,0.0,0.61021]
[1779802774302,58.2,76787.9,0.0,0.99613,0.0,0.61327]
[1779802774949,58.2,76782.27,0.0,0.99611,0.0,0.61619]
[1779802778481,58.2,76781.3,0.0,0.99611,0.0,0.61669]
[1779802778720,58.2,76781.3,0.0,0.99611,0.0,0.61669]
[1779802778977,58.2,76777.65,0.0,0.9961,0.0,0.61859]
[1779802780168,58.2,76777.65,0.0,0.9961,0.0,0.61859]
[1779802780224,58.2,76777.65,0.0,0.9961,0.0,0.61859]
[1779802780326,58.2,76771.74,0.0,0.99607,0.0,0.62168]
[1779802783561,58.2,76772.48,0.0,0.99608,0.0,0.6213]
[1779802783721,58.2,76772.48,0.0,0.99608,0.0,0.6213]
[1779802786832,58.2,76772.25,0.0,0.99608,0.0,0.62142]
[1779802786971,58.2,76772.25,0.0,0.99608,0.0,0.62142]
[1779802787033,58.2,76773.08,0.0,0.99608,0.0,0.62098]
[1779802790838,58.2,76773.67,0.0,0.99608,0.0,0.62067]
[1779802790967,58.2,76773.67,0.0,0.99608,0.0,0.62067]
[1779802791061,58.2,76770.61,0.0,0.99607,0.0,0.62228]
[1779802792154,58.2,76770.61,0.0,0.99607,0.0,0.62228]
[1779802792222,58.2,76770.61,0.0,0.99607,0.0,0.62228]
[1779802792282,58.2,76770.48,0.0,0.99607,0.0,0.62235]
[1779802797894,58.2,76769.85,0.0,0.99607,0.0,0.62268]
[1779802797972,58.2,76769.85,0.0,0.99607,0.0,0.62268]
[1779802802618,58.2,76770.28,0.0,0.99607,0.0,0.62245]
[1779802802720,58.2,76770.28,0.0,0.99607,0.0,0.62245]
[1779802802759,58.2,76772.58,0.0,0.99608,0.0,0.62124]
[1779802803237,58.2,76772.58,0.0,0.99608,0.0,0.62124]
[1779802803468,58.2,76772.58,0.0,0.99608,0.0,0.62124]
[1779802808890,58.2,76772.54,0.0,0.99608,0.0,0.62127]
[1779802808974,58.2,76772.54,0.0,0.99608,0.0,0.62127]
[1779802809733,58.2,76772.54,0.0,0.99608,0.0,0.62127]
[1779802809761,58.2,76772.58,0.0,0.99608,0.0,0.62124]
[1779802809972,58.2,76772.58,0.0,0.99608,0.0,0.62124]
[1779802811204,58.2,76767.72,0.0,0.99606,0.0,0.62379]
[1779802816223,58.2,76767.28,0.0,0.99606,0.0,0.62403]
[1779802816469,58.2,76767.28,0.0,0.99606,0.0,0.62403]
[1779802816561,58.2,76771.9,0.0,0.99608,0.0,0.6216]
[1779802822285,58.2,76769.04,0.0,0.99606,0.0,0.6231]
[1779802827319,58.2,76770.62,0.0,0.99607,0.0,0.62227]
[1779802830340,58.2,76758.84,0.0,0.99603,0.0,0.62848]
[1779802831347,58.2,76756.48,0.0,0.99602,0.0,0.62874]
[1779802832356,58.2,76757.95,0.0,0.99603,0.0,0.62797]
[1779802833363,58.2,76763.58,0.0,0.99605,0.0,0.62499]
[1779802833969,58.2,76763.58,0.0,0.99605,0.0,0.62499]
[1779802834218,58.2,76763.58,0.0,0.99605,0.0,0.62499]
[1779802834370,58.2,76763.19,0.0,0.99605,0.0,0.6252]
[1779802839405,58.2,76764.84,0.0,0.99605,0.0,0.62433]
[1779802844468,58.2,76763.61,0.0,0.99605,0.0,0.62498]
[1779802849475,58.2,76765.67,0.0,0.99606,0.0,0.6239]
[1779802855517,58.2,76764.9,0.0,0.99605,0.0,0.6243]
[1779802855832,58.2,76764.9,0.0,0.99605,0.0,0.6243]
[1779802855969,58.2,76764.9,0.0,0.99605,0.0,0.6243]
[1779802856590,58.2,76764.9,0.0,0.99605,0.0,0.6243]
[1779802856718,58.2,76764.9,0.0,0.99605,0.0,0.6243]
[1779802856819,58.2,76764.29,0.0,0.99605,0.0,0.62462]
[1779802858538,58.2,76744.26,0.0,0.99598,0.0,0.63524]
[1779802859545,58.2,76734.67,0.0,0.99594,0.0,0.64038]
[1779802860554,58.2,76734.34,0.0,0.99594,0.0,0.64056]
[1779802862048,58.2,76736.08,0.0,0.99595,0.0,0.63962]
[1779802862217,58.2,76736.08,0.0,0.99595,0.0,0.63962]
[1779802863574,58.2,76741.12,0.0,0.99596,0.0,0.63692]
[1779802864581,58.2,76751.05,0.0,0.996,0.0,0.63162]
[1779802865630,58.2,76751.05,0.0,0.996,0.0,0.63162]
[1779802865724,58.2,76751.05,0.0,0.996,0.0,0.63162]
[1779802865781,58.2,76752.18,0.0,0.99601,0.0,0.63102]
[1779802867602,58.2,76746.39,0.0,0.99598,0.0,0.6341]
[1779802868259,58.2,76746.39,0.0,0.99598,0.0,0.6341]
[1779802868472,58.2,76746.39,0.0,0.99598,0.0,0.6341]
[1779802868608,58.2,76742.85,0.0,0.99597,0.0,0.63599]
[1779802870957,58.2,76742.27,0.0,0.99597,0.0,0.6363]
[1779802870971,58.2,76742.27,0.0,0.99597,0.0,0.6363]
[1779802871633,58.2,76742.27,0.0,0.99597,0.0,0.6363]
[1779802871719,58.2,76742.27,0.0,0.99597,0.0,0.6363]
[1779802871734,58.2,76740.76,0.0,0.99596,0.0,0.63711]
[1779802874363,58.2,76742.35,0.0,0.99597,0.0,0.63626]
[1779802874369,58.2,76742.35,0.0,0.99597,0.0,0.63626]
[1779802874469,58.2,76742.35,0.0,0.99597,0.0,0.63626]
[1779802874652,58.2,76744.7,0.0,0.99598,0.0,0.63501]
[1779802878591,58.2,76746.3,0.0,0.99598,0.0,0.63415]
[1779802878718,58.2,76746.3,0.0,0.99598,0.0,0.63415]
[1779802878749,58.2,76746.3,0.0,0.99598,0.0,0.63415]
[1779802878819,58.2,76746.72,0.0,0.99599,0.0,0.63393]
[1779802878968,58.2,76746.72,0.0,0.99599,0.0,0.63393]
[1779802879699,58.2,76750.21,0.0,0.996,0.0,0.63207]
[1779802880697,58.2,76764.84,0.0,0.99605,0.0,0.62433]
[1779802881261,58.2,76764.84,0.0,0.99605,0.0,0.62433]
[1779802881470,58.2,76764.84,0.0,0.99605,0.0,0.62433]
[1779802881816,58.2,76764.84,0.0,0.99605,0.0,0.62433]
[1779802881819,58.2,76761.95,0.0,0.99604,0.0,0.62585]
[1779802881968,58.2,76761.95,0.0,0.99604,0.0,0.62585]
[1779802883718,58.2,76759.33,0.0,0.99603,0.0,0.62724]
[1779802884439,58.2,76759.33,0.0,0.99603,0.0,0.62724]
[1779802884472,58.2,76759.33,0.0,0.99603,0.0,0.62724]
[1779802884688,58.2,76759.33,0.0,0.99603,0.0,0.62724]
[1779802884719,58.2,76759.33,0.0,0.99603,0.0,0.62724]
[1779802884725,58.2,76753.86,0.0,0.99601,0.0,0.63013]
[1779802886739,58.2,76756.33,0.0,0.99602,0.0,0.62882]
[1779802890973,58.2,76757.23,0.0,0.99603,0.0,0.62835]
[1779802891219,58.2,76757.23,0.0,0.99603,0.0,0.62835]
[1779802891227,58.2,76757.23,0.0,0.99603,0.0,0.62835]
[1779802891468,58.2,76757.23,0.0,0.99603,0.0,0.62835]
[1779802891774,58.2,76757.62,0.0,0.99603,0.0,0.62716]
[1779802893788,58.2,76761.54,0.0,0.99605,0.0,0.62509]
[1779802894532,58.2,76761.54,0.0,0.99605,0.0,0.62509]
[1779802894719,58.2,76761.54,0.0,0.99605,0.0,0.62509]
[1779802897959,58.2,76763.95,0.0,0.99606,0.0,0.62382]
[1779802897969,58.2,76763.95,0.0,0.99606,0.0,0.62382]
[1779802898823,58.2,76763.57,0.0,0.99606,0.0,0.62402]
[1779802899630,58.2,76763.57,0.0,0.99606,0.0,0.62402]
[1779802899718,58.2,76763.57,0.0,0.99606,0.0,0.62402]
[1779802901844,58.2,76756.06,0.0,0.99603,0.0,0.62798]
[1779802904731,58.2,76757.16,0.0,0.99603,0.0,0.6274]
[1779802904968,58.2,76756.9,0.0,0.99603,0.0,0.62754]
[1779802908292,58.2,76756.9,0.0,0.99603,0.0,0.62754]
[1779802908467,58.2,76756.9,0.0,0.99603,0.0,0.62754]
[1779802908530,58.2,76756.93,0.0,0.99603,0.0,0.62752]
[1779802911973,58.2,76757.14,0.0,0.99603,0.0,0.62741]
[1779802912218,58.2,76757.14,0.0,0.99603,0.0,0.62741]
[1779802916008,58.2,76756.99,0.0,0.99603,0.0,0.62749]
[1779802916220,58.2,76756.99,0.0,0.99603,0.0,0.62749]
[1779802916249,58.2,76756.99,0.0,0.99603,0.0,0.62749]
[1779802916472,58.2,76756.99,0.0,0.99603,0.0,0.62749]
[1779802916478,58.2,76744.39,0.0,0.99598,0.0,0.63418]
[1779802918825,58.2,76746.2,0.0,0.99599,0.0,0.63322]
[1779802917958,58.2,76753.42,0.0,0.99602,0.0,0.62938]
[1779802918970,58.2,76753.42,0.0,0.99602,0.0,0.62938]
[1779802919082,58.2,76753.42,0.0,0.99602,0.0,0.62938]
[1779802919221,58.2,76753.42,0.0,0.99602,0.0,0.62938]
[1779802919230,58.2,76763.24,0.0,0.99605,0.0,0.6242]
[1779802919972,58.2,76758.41,0.0,0.99604,0.0,0.62674]
[1779802921986,58.2,76761.75,0.0,0.99605,0.0,0.62498]
[1779802924090,58.2,76761.29,0.0,0.99605,0.0,0.62522]
[1779802924222,58.2,76761.29,0.0,0.99605,0.0,0.62522]
[1779802924267,58.2,76761.29,0.0,0.99605,0.0,0.62522]
[1779802924471,58.2,76761.29,0.0,0.99605,0.0,0.62522]
[1779802924544,58.2,76761.84,0.0,0.99605,0.0,0.62493]
[1779802928028,58.2,76764.05,0.0,0.99606,0.0,0.62377]
[1779802932060,58.2,76778.23,0.0,0.99611,0.0,0.61635]
[1779802933014,58.2,76778.23,0.0,0.99611,0.0,0.61635]
[1779802933179,58.2,76778.23,0.0,0.99611,0.0,0.61635]
[1779802933221,58.2,76778.23,0.0,0.99611,0.0,0.61635]
[1779802933360,58.2,76778.23,0.0,0.99611,0.0,0.61635]
[1779802933461,58.2,76775.59,0.0,0.9961,0.0,0.61773]
[1779802934080,58.2,76777.99,0.0,0.99611,0.0,0.61648]
[1779802935084,58.2,76803.78,0.0,0.9962,0.0,0.60318]
[1779802936100,58.2,76807.93,0.0,0.99622,0.0,0.60107]
[1779802937106,58.2,76810.12,0.0,0.99623,0.0,0.59995]
[1779802940466,58.2,76808.1,0.0,0.99622,0.0,0.60098]
[1779802940722,58.2,76808.1,0.0,0.99622,0.0,0.60098]
[1779802940780,58.2,76808.07,0.0,0.99622,0.0,0.601]
[1779802942116,58.2,76808.29,0.0,0.99622,0.0,0.60088]
[1779802942218,58.2,76808.29,0.0,0.99622,0.0,0.60088]
[1779802943148,58.2,76811.01,0.0,0.99623,0.0,0.5995]
[1779802944155,58.2,76820.9,0.0,0.99627,0.0,0.5945]
[1779802945178,58.2,76817.54,0.0,0.99625,0.0,0.59619]
[1779802946181,58.2,76812.07,0.0,0.99623,0.0,0.59896]
[1779802947360,58.2,76817.37,0.0,0.99625,0.0,0.59628]
[1779802949297,58.2,76818.65,0.0,0.99626,0.0,0.59563]
[1779802949471,58.2,76818.65,0.0,0.99626,0.0,0.59563]
[1779802949837,58.2,76818.65,0.0,0.99626,0.0,0.59563]
[1779802949710,58.2,76822.26,0.0,0.99627,0.0,0.59381]
[1779802949970,58.2,76822.26,0.0,0.99627,0.0,0.59381]
[1779802951216,58.2,76835.52,0.0,0.99632,0.0,0.58623]
[1779802952223,58.2,76839.52,0.0,0.99634,0.0,0.58424]
[1779802954237,58.2,76850.27,0.0,0.99638,0.0,0.57892]
[1779802955244,58.2,76855.92,0.0,0.9964,0.0,0.57614]
[1779802956251,58.2,76874.7,0.0,0.99646,0.0,0.56699]
[1779802957258,58.2,76878.04,0.0,0.99647,0.0,0.56538]
[1779802958265,58.2,76883.14,0.0,0.99649,0.0,0.56292]
[1779802959272,58.2,76895.07,0.0,0.99653,0.0,0.55721]
[1779802960194,58.2,76895.07,0.0,0.99653,0.0,0.55721]
[1779802960232,58.2,76895.07,0.0,0.99653,0.0,0.55721]
[1779802960279,58.2,76906.35,0.0,0.99657,0.0,0.55186]
[1779802961286,58.2,76899.3,0.0,0.99654,0.0,0.5552]
[1779802962293,58.2,76886.64,0.0,0.9965,0.0,0.56124]
[1779802963300,58.2,76875.71,0.0,0.99646,0.0,0.5665]
[1779802964307,58.2,76872.96,0.0,0.99645,0.0,0.56783]
[1779802968335,58.2,76875.23,0.0,0.99646,0.0,0.56674]
[1779802969342,58.2,76878.05,0.0,0.99647,0.0,0.56537]
[1779802971356,58.2,76882.88,0.0,0.99649,0.0,0.56305]
[1779802972364,58.2,76886.62,0.0,0.9965,0.0,0.56125]
[1779802973660,58.2,76886.62,0.0,0.9965,0.0,0.56125]
[1779802973717,58.2,76886.62,0.0,0.9965,0.0,0.56125]
[1779802973818,58.2,76889.38,0.0,0.99651,0.0,0.55993]
[1779802974111,58.2,76889.38,0.0,0.99651,0.0,0.55993]
[1779802974220,58.2,76889.38,0.0,0.99651,0.0,0.55993]
[1779802977505,58.2,76889.32,0.0,0.99651,0.0,0.55996]
[1779802977718,58.2,76889.32,0.0,0.99651,0.0,0.55996]
[1779802978200,58.2,76889.93,0.0,0.99651,0.0,0.55966]
[1779802978219,58.2,76889.93,0.0,0.99651,0.0,0.55966]
[1779802978405,58.2,76890.61,0.0,0.99651,0.0,0.55934]
[1779802979412,58.2,76893.78,0.0,0.99653,0.0,0.55782]
[1779802980421,58.2,76898.15,0.0,0.99654,0.0,0.55574]
[1779802981427,58.2,76894.27,0.0,0.99653,0.0,0.55759]
[1779802982435,58.2,76887.78,0.0,0.99651,0.0,0.56069]
[1779802983907,58.2,76865.28,0.0,0.99643,0.0,0.57157]
[1779802984456,58.2,76853.45,0.0,0.99639,0.0,0.57736]
[1779802985463,58.2,76853.75,0.0,0.99639,0.0,0.57721]
[1779802986470,58.2,76852.88,0.0,0.99639,0.0,0.57764]
[1779802987637,58.2,76852.88,0.0,0.99639,0.0,0.57764]
[1779802987723,58.2,76852.88,0.0,0.99639,0.0,0.57764]
[1779802989490,58.2,76848.49,0.0,0.99637,0.0,0.5798]
[1779802990812,58.2,76848.49,0.0,0.99637,0.0,0.5798]
[1779802990896,58.2,76849.6,0.0,0.99637,0.0,0.57925]
[1779802990971,58.2,76849.6,0.0,0.99637,0.0,0.57925]
[1779802991505,58.2,76848.13,0.0,0.99637,0.0,0.57998]
[1779802992444,58.2,76848.13,0.0,0.99637,0.0,0.57998]
[1779802992467,58.2,76848.13,0.0,0.99637,0.0,0.57998]
[1779802995533,58.2,76844.01,0.0,0.99635,0.0,0.58201]
[1779802996700,58.2,76844.01,0.0,0.99635,0.0,0.58201]
[1779802996719,58.2,76844.01,0.0,0.99635,0.0,0.58201]
[1779802996797,58.2,76841.62,0.0,0.99635,0.0,0.5832]
[1779803001576,58.2,76843.8,0.0,0.99635,0.0,0.58212]
[1779803002542,58.2,76843.8,0.0,0.99635,0.0,0.58212]
[1779803002720,58.2,76843.8,0.0,0.99635,0.0,0.58212]
[1779803002839,58.2,76843.8,0.0,0.99635,0.0,0.58212]
[1779803002849,58.2,76845.58,0.0,0.99636,0.0,0.58124]
[1779803008854,58.2,76845.47,0.0,0.99636,0.0,0.58129]
[1779803008936,58.2,76852.34,0.0,0.99638,0.0,0.5779]
[1779803009144,58.2,76852.34,0.0,0.99638,0.0,0.5779]
[1779803012042,58.2,76854.02,0.0,0.9964,0.0,0.57616]
[1779803012653,58.2,76846.3,0.0,0.99637,0.0,0.57996]
[1779803014667,58.2,76845.62,0.0,0.99637,0.0,0.58029]
[1779803017626,58.2,76845.73,0.0,0.99637,0.0,0.58024]
[1779803017721,58.2,76845.73,0.0,0.99637,0.0,0.58024]
[1779803017723,58.2,76848.29,0.0,0.99638,0.0,0.57897]
[1779803018882,58.2,76848.29,0.0,0.99638,0.0,0.57897]
[1779803018998,58.2,76848.29,0.0,0.99638,0.0,0.57897]
[1779803018891,58.2,76848.5,0.0,0.99638,0.0,0.57887]
[1779803019376,58.2,76848.5,0.0,0.99638,0.0,0.57887]
[1779803019702,58.2,76837.62,0.0,0.99634,0.0,0.58425]
[1779803020226,58.2,76837.62,0.0,0.99634,0.0,0.58425]
[1779803020472,58.2,76837.62,0.0,0.99634,0.0,0.58425]
[1779803020709,58.2,76837.01,0.0,0.99634,0.0,0.58456]
[1779803023730,58.2,76826.14,0.0,0.9963,0.0,0.58998]
[1779803024914,58.2,76826.14,0.0,0.9963,0.0,0.58998]
[1779803024968,58.2,76826.14,0.0,0.9963,0.0,0.58998]
[1779803024737,58.2,76821.75,0.0,0.99628,0.0,0.59218]
[1779803025364,58.2,76821.75,0.0,0.99628,0.0,0.59218]
[1779803025472,58.2,76821.75,0.0,0.99628,0.0,0.59218]
[1779803025746,58.2,76822.42,0.0,0.99628,0.0,0.59185]
[1779803029244,58.2,76822.63,0.0,0.99628,0.0,0.59174]
[1779803029474,58.2,76822.63,0.0,0.99628,0.0,0.59174]
[1779803029675,58.2,76822.63,0.0,0.99628,0.0,0.59174]
[1779803029718,58.2,76822.63,0.0,0.99628,0.0,0.59174]
[1779803029772,58.2,76820.57,0.0,0.99628,0.0,0.59278]
[1779803030779,58.2,76819.29,0.0,0.99627,0.0,0.59342]
[1779803031786,58.2,76811.78,0.0,0.99625,0.0,0.59722]
[1779803032793,58.2,76805.77,0.0,0.99622,0.0,0.60027]
[1779803033790,58.2,76805.77,0.0,0.99622,0.0,0.60027]
[1779803033970,58.2,76805.77,0.0,0.99622,0.0,0.60027]
[1779803034807,58.2,76809.29,0.0,0.99624,0.0,0.59848]
[1779803037054,58.2,76810.48,0.0,0.99624,0.0,0.59787]
[1779803037251,58.2,76810.48,0.0,0.99624,0.0,0.59787]
[1779803037828,58.2,76811.8,0.0,0.99625,0.0,0.59721]
[1779803038710,58.2,76811.8,0.0,0.99625,0.0,0.59721]
[1779803038717,58.2,76811.8,0.0,0.99625,0.0,0.59721]
[1779803038948,58.2,76808.63,0.0,0.99623,0.0,0.59881]
[1779803039712,58.2,76808.63,0.0,0.99623,0.0,0.59881]
[1779803039720,58.2,76808.63,0.0,0.99623,0.0,0.59881]
[1779803039842,58.2,76805.02,0.0,0.99622,0.0,0.60065]
[1779803041856,58.2,76803.25,0.0,0.99621,0.0,0.60155]
[1779803044876,58.2,76789.1,0.0,0.99616,0.0,0.6088]
[1779803045627,58.2,76789.1,0.0,0.99616,0.0,0.6088]
[1779803045727,58.2,76789.1,0.0,0.99616,0.0,0.6088]
[1779803045883,58.2,76790.43,0.0,0.99617,0.0,0.60811]
[1779803046891,58.2,76794.48,0.0,0.99618,0.0,0.60603]
[1779803049684,58.2,76794.32,0.0,0.99618,0.0,0.60611]
[1779803049721,58.2,76794.32,0.0,0.99618,0.0,0.60611]
[1779803049912,58.2,76796.51,0.0,0.99619,0.0,0.60499]
[1779803054947,58.2,76806.29,0.0,0.99623,0.0,0.6]
[1779803055836,58.2,76806.29,0.0,0.99623,0.0,0.6]
[1779803055956,58.2,76815.69,0.0,0.99626,0.0,0.59524]
[1779803056962,58.2,76821.32,0.0,0.99628,0.0,0.5924]
[1779803057764,58.2,76821.32,0.0,0.99628,0.0,0.5924]
[1779803057970,58.2,76821.32,0.0,0.99628,0.0,0.5924]
[1779803059984,58.2,76831.06,0.0,0.99631,0.0,0.58752]
[1779803060991,58.2,76841.97,0.0,0.99635,0.0,0.5821]
[1779803061345,58.2,76841.97,0.0,0.99635,0.0,0.5821]
[1779803061998,58.2,76842.96,0.0,0.99636,0.0,0.58161]
[1779803063139,58.2,76841.92,0.0,0.99635,0.0,0.58212]
[1779803063232,58.2,76841.92,0.0,0.99635,0.0,0.58212]
[1779803065019,58.2,76837.26,0.0,0.99634,0.0,0.58443]
[1779803066026,58.2,76830.61,0.0,0.99631,0.0,0.58775]
[1779803066402,58.2,76830.61,0.0,0.99631,0.0,0.58775]
[1779803066467,58.2,76830.61,0.0,0.99631,0.0,0.58775]
[1779803067033,58.2,76831.73,0.0,0.99632,0.0,0.58719]
[1779803067120,58.2,76831.73,0.0,0.99632,0.0,0.58719]
[1779803067243,58.2,76831.73,0.0,0.99632,0.0,0.58719]
[1779803071062,58.2,76830.64,0.0,0.99632,0.0,0.5868]
[1779803071606,58.2,76830.64,0.0,0.99632,0.0,0.5868]
[1779803072985,58.2,76830.64,0.0,0.99632,0.0,0.5868]
[1779803073057,58.2,76826.01,0.0,0.9963,0.0,0.58911]
[1779803073225,58.2,76826.01,0.0,0.9963,0.0,0.58911]
[1779803073319,58.2,76822.99,0.0,0.99629,0.0,0.59062]
[1779803074083,58.2,76826.29,0.0,0.9963,0.0,0.58897]
[1779803079118,58.2,76826.95,0.0,0.99631,0.0,0.58864]
[1779803081571,58.2,76826.85,0.0,0.99631,0.0,0.58869]
[1779803081720,58.2,76826.85,0.0,0.99631,0.0,0.58869]
[1779803081750,58.2,76825.39,0.0,0.9963,0.0,0.58942]
[1779803083012,58.2,76825.39,0.0,0.9963,0.0,0.58942]
[1779803083070,58.2,76821.61,0.0,0.99629,0.0,0.59131]
[1779803083148,58.2,76822.8,0.0,0.99629,0.0,0.59072]
[1779803087215,58.2,76823.22,0.0,0.99629,0.0,0.59051]
[1779803087471,58.2,76823.22,0.0,0.99629,0.0,0.59051]
[1779803087522,58.2,76824.79,0.0,0.9963,0.0,0.58972]
[1779803089189,58.2,76829.64,0.0,0.99632,0.0,0.58729]
[1779803091264,58.2,76829.43,0.0,0.99631,0.0,0.5874]
[1779803091468,58.2,76829.43,0.0,0.99631,0.0,0.5874]
[1779803091552,58.2,76823.58,0.0,0.99629,0.0,0.59033]
[1779803092211,58.2,76821.59,0.0,0.99629,0.0,0.59132]
[1779803096627,58.2,76821.97,0.0,0.99629,0.0,0.59113]
[1779803096719,58.2,76821.97,0.0,0.99629,0.0,0.59113]
[1779803096729,58.2,76820.3,0.0,0.99628,0.0,0.59197]
[1779803101144,58.2,76820.4,0.0,0.99628,0.0,0.59192]
[1779803101219,58.2,76820.4,0.0,0.99628,0.0,0.59192]
[1779803101276,58.2,76825.67,0.0,0.9963,0.0,0.58928]
[1779803102283,58.2,76827.53,0.0,0.99631,0.0,0.58835]
[1779803104404,58.2,76828.15,0.0,0.99631,0.0,0.58804]
[1779803104475,58.2,76828.15,0.0,0.99631,0.0,0.58804]
[1779803104567,58.2,76835.3,0.0,0.99634,0.0,0.58448]
[1779803105303,58.2,76837.5,0.0,0.99634,0.0,0.58338]
[1779803106310,58.2,76840.07,0.0,0.99635,0.0,0.58211]
[1779803109258,58.2,76839.52,0.0,0.99635,0.0,0.58238]
[1779803109467,58.2,76839.52,0.0,0.99635,0.0,0.58238]
[1779803110348,58.2,76849.42,0.0,0.99638,0.0,0.57749]
[1779803111348,58.2,76858.76,0.0,0.99642,0.0,0.57291]
[1779803112272,58.2,76858.76,0.0,0.99642,0.0,0.57291]
[1779803113078,58.2,76861.38,0.0,0.99643,0.0,0.57164]
[1779803113876,58.2,76861.38,0.0,0.99643,0.0,0.57164]
[1779803113969,58.2,76861.38,0.0,0.99643,0.0,0.57164]
[1779803114030,58.2,76859.58,0.0,0.99642,0.0,0.57251]
[1779803115059,58.2,76859.58,0.0,0.99642,0.0,0.57251]
[1779803114369,58.2,76856.7,0.0,0.99641,0.0,0.57392]
[1779803115402,58.2,76868.34,0.0,0.99645,0.0,0.56825]
[1779803116405,58.2,76885.96,0.0,0.99651,0.0,0.55976]
[1779803117412,58.2,76889.76,0.0,0.99652,0.0,0.55794]
[1779803121440,58.2,76886.72,0.0,0.99651,0.0,0.5594]
[1779803123862,58.2,76888.6,0.0,0.99652,0.0,0.5585]
[1779803123967,58.2,76888.6,0.0,0.99652,0.0,0.5585]
[1779803124022,58.2,76881.39,0.0,0.99649,0.0,0.56195]
[1779803127008,58.2,76880.05,0.0,0.99649,0.0,0.5626]
[1779803127018,58.2,76880.39,0.0,0.99649,0.0,0.56243]
[1779803127226,58.2,76880.39,0.0,0.99649,0.0,0.56243]
[1779803129009,58.2,76880.49,0.0,0.99649,0.0,0.56238]
[1779803129217,58.2,76880.0,0.0,0.99649,0.0,0.56262]
[1779803133846,58.2,76879.2,0.0,0.99649,0.0,0.5621]
[1779803134517,58.2,76879.21,0.0,0.99649,0.0,0.56209]
[1779803134719,58.2,76879.21,0.0,0.99649,0.0,0.56209]
[1779803134820,58.2,76879.24,0.0,0.99649,0.0,0.56208]
[1779803136546,58.2,76882.79,0.0,0.9965,0.0,0.56038]
[1779803141581,58.2,76881.11,0.0,0.9965,0.0,0.56118]
[1779803144603,58.2,76886.87,0.0,0.99652,0.0,0.55842]
[1779803146617,58.2,76893.32,0.0,0.99654,0.0,0.55535]
[1779803147624,58.2,76898.47,0.0,0.99656,0.0,0.55291]
[1779803149638,58.2,76900.7,0.0,0.99656,0.0,0.55185]
[1779803152692,58.2,76895.63,0.0,0.99655,0.0,0.55425]
[1779803153673,58.2,76878.98,0.0,0.99649,0.0,0.56221]
[1779803154680,58.2,76894.28,0.0,0.99654,0.0,0.55489]
[1779803155933,58.2,76894.28,0.0,0.99654,0.0,0.55489]
[1779803156005,58.2,76907.73,0.0,0.99659,0.0,0.54854]
[1779803156731,58.2,76907.73,0.0,0.99659,0.0,0.54854]
[1779803156828,58.2,76908.92,0.0,0.99659,0.0,0.54798]
[1779803157702,58.2,76921.07,0.0,0.99663,0.0,0.54229]
[1779803159716,58.2,76920.2,0.0,0.99663,0.0,0.5427]
[1779803160978,58.2,76920.2,0.0,0.99663,0.0,0.5427]
[1779803161071,58.2,76922.49,0.0,0.99664,0.0,0.54163]
[1779803161218,58.2,76922.49,0.0,0.99664,0.0,0.54163]
[1779803163745,58.2,76915.41,0.0,0.99661,0.0,0.54493]
[1779803164724,58.2,76915.41,0.0,0.99661,0.0,0.54493]
[1779803164752,58.2,76918.62,0.0,0.99662,0.0,0.54343]
[1779803170012,58.2,76920.24,0.0,0.99663,0.0,0.54268]
[1779803170100,58.2,76919.6,0.0,0.99663,0.0,0.54298]
[1779803170218,58.2,76919.6,0.0,0.99663,0.0,0.54298]
[1779803171802,58.2,76929.56,0.0,0.99666,0.0,0.53835]
[1779803172809,58.2,76931.75,0.0,0.99667,0.0,0.53734]
[1779803174724,58.2,76929.99,0.0,0.99666,0.0,0.53815]
[1779803179933,58.2,76930.75,0.0,0.99666,0.0,0.5378]
[1779803179969,58.2,76930.75,0.0,0.99666,0.0,0.5378]
[1779803180070,58.2,76931.17,0.0,0.99666,0.0,0.53761]
[1779803180219,58.2,76931.17,0.0,0.99666,0.0,0.53761]
[1779803180865,58.2,76936.58,0.0,0.99668,0.0,0.53511]
[1779803183095,58.2,76938.12,0.0,0.99669,0.0,0.5344]
[1779803183165,58.2,76938.12,0.0,0.99669,0.0,0.5344]
[1779803183111,58.2,76935.57,0.0,0.99668,0.0,0.53558]
[1779803183218,58.2,76935.57,0.0,0.99668,0.0,0.53558]
[1779803188922,58.2,76934.45,0.0,0.99668,0.0,0.53609]
[1779803189690,58.2,76934.45,0.0,0.99668,0.0,0.53609]
[1779803189719,58.2,76934.45,0.0,0.99668,0.0,0.53609]
[1779803189929,58.2,76935.52,0.0,0.99668,0.0,0.5356]
[1779803190936,58.2,76942.21,0.0,0.9967,0.0,0.53252]
[1779803191526,58.2,76942.21,0.0,0.9967,0.0,0.53252]
[1779803191718,58.2,76942.21,0.0,0.9967,0.0,0.53252]
[1779803193964,58.2,76940.58,0.0,0.9967,0.0,0.5324]
[1779803194912,58.2,76940.58,0.0,0.9967,0.0,0.5324]
[1779803194969,58.2,76940.58,0.0,0.9967,0.0,0.5324]
[1779803194971,58.2,76941.95,0.0,0.9967,0.0,0.53178]
[1779803195262,58.2,76941.95,0.0,0.9967,0.0,0.53178]
[1779803195468,58.2,76941.95,0.0,0.9967,0.0,0.53178]
[1779803201015,58.2,76944.44,0.0,0.99671,0.0,0.53064]
[1779803201265,58.2,76944.44,0.0,0.99671,0.0,0.53064]
[1779803201467,58.2,76944.44,0.0,0.99671,0.0,0.53064]
[1779803201545,58.2,76944.44,0.0,0.99671,0.0,0.53064]
[1779803201717,58.2,76944.44,0.0,0.99671,0.0,0.53064]
[1779803202022,58.2,76945.1,0.0,0.99671,0.0,0.53033]
[1779803203030,58.2,76954.14,0.0,0.99674,0.0,0.52622]
[1779803204037,58.2,76959.63,0.0,0.99676,0.0,0.52373]
[1779803204603,58.2,76959.63,0.0,0.99676,0.0,0.52373]
[1779803207058,58.2,76964.51,0.0,0.99678,0.0,0.52153]
[1779803210813,58.2,76966.29,0.0,0.99678,0.0,0.52073]
[1779803210971,58.2,76966.29,0.0,0.99678,0.0,0.52073]
[1779803211087,58.2,76965.81,0.0,0.99678,0.0,0.52095]
[1779803211509,58.2,76965.81,0.0,0.99678,0.0,0.52095]
[1779803211718,58.2,76965.81,0.0,0.99678,0.0,0.52095]
[1779803212094,58.2,76971.11,0.0,0.9968,0.0,0.51857]
[1779803213101,58.2,76974.98,0.0,0.99681,0.0,0.51684]
[1779803214108,58.2,76979.26,0.0,0.99682,0.0,0.51493]
[1779803215238,58.2,76979.82,0.0,0.99682,0.0,0.51468]
[1779803215471,58.2,76979.82,0.0,0.99682,0.0,0.51468]
[1779803216123,58.2,76977.71,0.0,0.99682,0.0,0.51562]
[1779803217130,58.2,76974.36,0.0,0.99681,0.0,0.51712]
[1779803219042,58.2,76974.05,0.0,0.99681,0.0,0.51725]
[1779803219218,58.2,76974.05,0.0,0.99681,0.0,0.51725]
[1779803223172,58.2,76979.99,0.0,0.99682,0.0,0.51461]
[1779803223349,58.2,76979.99,0.0,0.99682,0.0,0.51461]
[1779803223469,58.2,76979.99,0.0,0.99682,0.0,0.51461]
[1779803223574,58.2,76979.99,0.0,0.99682,0.0,0.51461]
[1779803223720,58.2,76979.99,0.0,0.99682,0.0,0.51461]
[1779803224179,58.2,76982.66,0.0,0.99683,0.0,0.51342]
[1779803226193,58.2,76985.41,0.0,0.99684,0.0,0.5122]
[1779803229073,58.2,76985.11,0.0,0.99684,0.0,0.51233]
[1779803229221,58.2,76985.11,0.0,0.99684,0.0,0.51233]
[1779803229214,58.2,76985.31,0.0,0.99684,0.0,0.51224]
[1779803229343,58.2,76985.31,0.0,0.99684,0.0,0.51224]
[1779803229467,58.2,76985.31,0.0,0.99684,0.0,0.51224]
[1779803230229,58.2,76981.01,0.0,0.99683,0.0,0.51415]
[1779803230377,58.2,76981.01,0.0,0.99683,0.0,0.51415]
[1779803231233,58.2,76977.84,0.0,0.99682,0.0,0.51556]
[1779803231587,58.2,76977.84,0.0,0.99682,0.0,0.51556]
[1779803231721,58.2,76977.84,0.0,0.99682,0.0,0.51556]
[1779803231743,58.2,76977.84,0.0,0.99682,0.0,0.51556]
[1779803231968,58.2,76977.84,0.0,0.99682,0.0,0.51556]
[1779803232053,58.2,76977.84,0.0,0.99682,0.0,0.51556]
[1779803234433,58.2,76975.6,0.0,0.99681,0.0,0.51656]
[1779803234469,58.2,76975.6,0.0,0.99681,0.0,0.51656]
[1779803234570,58.2,76971.17,0.0,0.9968,0.0,0.51854]
[1779803237999,58.2,76971.43,0.0,0.9968,0.0,0.51843]
[1779803238218,58.2,76971.43,0.0,0.9968,0.0,0.51843]
[1779803238100,58.2,76972.36,0.0,0.9968,0.0,0.51801]
[1779803238282,58.2,76971.82,0.0,0.9968,0.0,0.51825]
[1779803239289,58.2,76968.31,0.0,0.99679,0.0,0.51982]
[1779803240332,58.2,76968.31,0.0,0.99679,0.0,0.51982]
[1779803240468,58.2,76968.31,0.0,0.99679,0.0,0.51982]
[1779803242310,58.2,76964.96,0.0,0.99678,0.0,0.52133]
[1779803244581,58.2,76962.74,0.0,0.99677,0.0,0.52233]
[1779803244718,58.2,76962.74,0.0,0.99677,0.0,0.52233]
[1779803244813,58.2,76962.74,0.0,0.99677,0.0,0.52233]
[1779803244967,58.2,76962.74,0.0,0.99677,0.0,0.52233]
[1779803245059,58.2,76964.92,0.0,0.99678,0.0,0.52135]
[1779803246405,58.2,76966.56,0.0,0.99678,0.0,0.52061]
[1779803246490,58.2,76964.03,0.0,0.99677,0.0,0.52175]
[1779803251924,58.2,76963.08,0.0,0.99677,0.0,0.52218]
[1779803251959,58.2,76963.08,0.0,0.99677,0.0,0.52218]
[1779803252038,58.2,76959.92,0.0,0.99677,0.0,0.52274]
[1779803253129,58.2,76959.92,0.0,0.99677,0.0,0.52274]
[1779803253218,58.2,76959.92,0.0,0.99677,0.0,0.52274]
[1779803253181,58.2,76951.33,0.0,0.99674,0.0,0.52663]
[1779803254398,58.2,76946.21,0.0,0.99672,0.0,0.52896]
[1779803257479,58.2,76945.39,0.0,0.99672,0.0,0.52934]
[1779803257718,58.2,76945.39,0.0,0.99672,0.0,0.52934]
[1779803259007,58.2,76945.74,0.0,0.99672,0.0,0.52918]
[1779803259218,58.2,76945.74,0.0,0.99672,0.0,0.52918]
[1779803259070,58.2,76946.55,0.0,0.99672,0.0,0.52881]
[1779803260254,58.2,76947.13,0.0,0.99673,0.0,0.52854]
[1779803263461,58.2,76950.67,0.0,0.99674,0.0,0.52693]
[1779803264908,58.2,76950.67,0.0,0.99674,0.0,0.52693]
[1779803264968,58.2,76950.67,0.0,0.99674,0.0,0.52693]
[1779803265261,58.2,76950.67,0.0,0.99674,0.0,0.52693]
[1779803265265,58.2,76951.8,0.0,0.99674,0.0,0.52642]
[1779803265471,58.2,76951.8,0.0,0.99674,0.0,0.52642]
[1779803266484,58.2,76960.28,0.0,0.99677,0.0,0.52258]
[1779803267796,58.2,76960.28,0.0,0.99677,0.0,0.52258]
[1779803267968,58.2,76960.28,0.0,0.99677,0.0,0.52258]
[1779803268006,58.2,76967.38,0.0,0.99679,0.0,0.51939]
[1779803270735,58.2,76966.24,0.0,0.99679,0.0,0.5199]
[1779803270968,58.2,76966.24,0.0,0.99679,0.0,0.5199]
[1779803271053,58.2,76967.07,0.0,0.99679,0.0,0.51953]
[1779803274781,58.2,76966.73,0.0,0.99679,0.0,0.51968]
[1779803274968,58.2,76966.73,0.0,0.99679,0.0,0.51968]
[1779803280582,58.2,76968.28,0.0,0.99679,0.0,0.51899]
[1779803281589,58.2,76979.32,0.0,0.99683,0.0,0.51406]
[1779803282596,58.2,76983.76,0.0,0.99684,0.0,0.51209]
[1779803283998,58.2,76983.76,0.0,0.99684,0.0,0.51209]
[1779803284218,58.2,76983.76,0.0,0.99684,0.0,0.51209]
[1779803284099,58.2,76997.53,0.0,0.99688,0.0,0.50602]
[1779803284611,58.2,77001.5,0.0,0.9969,0.0,0.50428]
[1779803287984,58.2,77000.94,0.0,0.99689,0.0,0.50452]
[1779803288219,58.2,77000.94,0.0,0.99689,0.0,0.50452]
[1779803288062,58.2,77002.02,0.0,0.9969,0.0,0.50405]
[1779803288482,58.2,77002.02,0.0,0.9969,0.0,0.50405]
[1779803288721,58.2,77002.02,0.0,0.9969,0.0,0.50405]
[1779803288794,58.2,77002.32,0.0,0.9969,0.0,0.50392]
[1779803289652,58.2,77009.36,0.0,0.99692,0.0,0.50085]
[1779803290658,58.2,77025.22,0.0,0.99697,0.0,0.494]
[1779803291666,58.2,77021.81,0.0,0.99696,0.0,0.49547]
[1779803294689,58.2,77024.2,0.0,0.99696,0.0,0.49444]
[1779803298005,58.2,77025.06,0.0,0.99697,0.0,0.49407]
[1779803298222,58.2,77025.06,0.0,0.99697,0.0,0.49407]
[1779803298108,58.2,77023.86,0.0,0.99696,0.0,0.49459]
[1779803298716,58.2,77037.05,0.0,0.997,0.0,0.48895]
[1779803299788,58.2,77041.19,0.0,0.99701,0.0,0.48719]
[1779803300946,58.2,77041.19,0.0,0.99701,0.0,0.48719]
[1779803301004,58.2,77055.01,0.0,0.99705,0.0,0.48136]
[1779803301773,58.2,77057.81,0.0,0.99706,0.0,0.48018]
[1779803302780,58.2,77057.21,0.0,0.99706,0.0,0.48044]
[1779803303857,58.2,77057.21,0.0,0.99706,0.0,0.48044]
[1779803303908,58.2,77057.21,0.0,0.99706,0.0,0.48044]
[1779803303958,58.2,77057.2,0.0,0.99706,0.0,0.48044]
[1779803309834,58.2,77060.82,0.0,0.99707,0.0,0.47893]
[1779803310841,58.2,77065.58,0.0,0.99708,0.0,0.47694]
[1779803311834,58.2,77065.58,0.0,0.99708,0.0,0.47694]
[1779803311968,58.2,77065.58,0.0,0.99708,0.0,0.47694]
[1779803312021,58.2,77066.09,0.0,0.99709,0.0,0.47593]
[1779803312855,58.2,77082.11,0.0,0.99714,0.0,0.46931]
[1779803313863,58.2,77093.55,0.0,0.99717,0.0,0.46464]
[1779803314878,58.2,77086.0,0.0,0.99715,0.0,0.46772]
[1779803315885,58.2,77076.5,0.0,0.99712,0.0,0.47162]
[1779803316892,58.2,77084.33,0.0,0.99714,0.0,0.4684]
[1779803317899,58.2,77093.53,0.0,0.99717,0.0,0.46465]
[1779803318906,58.2,77098.39,0.0,0.99718,0.0,0.46267]
[1779803320919,58.2,77104.85,0.0,0.9972,0.0,0.46006]
[1779803322935,58.2,77107.39,0.0,0.99721,0.0,0.45904]
[1779803324949,58.2,77115.6,0.0,0.99723,0.0,0.45574]
[1779803325956,58.2,77117.64,0.0,0.99723,0.0,0.45493]
[1779803326978,58.2,77121.49,0.0,0.99725,0.0,0.45339]
[1779803327973,58.2,77129.13,0.0,0.99727,0.0,0.45036]
[1779803328980,58.2,77131.37,0.0,0.99727,0.0,0.44947]
[1779803329988,58.2,77151.31,0.0,0.99733,0.0,0.44165]
[1779803330995,58.2,77146.8,0.0,0.99731,0.0,0.44341]
[1779803332017,58.2,77142.13,0.0,0.9973,0.0,0.44524]
[1779803333177,58.2,77152.64,0.0,0.99733,0.0,0.44114]
[1779803334016,58.2,77173.9,0.0,0.99738,0.0,0.43294]
[1779803335024,58.2,77176.58,0.0,0.99739,0.0,0.43192]
[1779803337038,58.2,77178.64,0.0,0.9974,0.0,0.43113]
[1779803338045,58.2,77185.23,0.0,0.99741,0.0,0.42863]
[1779803339052,58.2,77188.17,0.0,0.99742,0.0,0.42752]
[1779803339397,58.2,77188.17,0.0,0.99742,0.0,0.42752]
[1779803340059,58.2,77188.27,0.0,0.99742,0.0,0.42748]
[1779803341067,58.2,77192.5,0.0,0.99743,0.0,0.42588]
[1779803343113,58.2,77192.64,0.0,0.99743,0.0,0.42583]
[1779803343187,58.2,77192.71,0.0,0.99743,0.0,0.4258]
[1779803344087,58.2,77189.96,0.0,0.99743,0.0,0.42684]
[1779803345094,58.2,77174.95,0.0,0.99739,0.0,0.43254]
[1779803346101,58.2,77173.95,0.0,0.99738,0.0,0.43292]
[1779803348115,58.2,77169.29,0.0,0.99737,0.0,0.43471]
[1779803349122,58.2,77158.72,0.0,0.99734,0.0,0.43878]
[1779803350129,58.2,77154.02,0.0,0.99733,0.0,0.4406]
[1779803352150,58.2,77149.63,0.0,0.99732,0.0,0.44231]
[1779803353155,58.2,77138.16,0.0,0.99729,0.0,0.4468]
[1779803354163,58.2,77146.31,0.0,0.99731,0.0,0.4436]
[1779803355169,58.2,77148.67,0.0,0.99732,0.0,0.44268]
[1779803356176,58.2,77143.1,0.0,0.9973,0.0,0.44486]
[1779803359197,58.2,77150.15,0.0,0.99732,0.0,0.44211]
[1779803360204,58.2,77160.81,0.0,0.99735,0.0,0.43797]
[1779803361211,58.2,77164.45,0.0,0.99736,0.0,0.43657]
[1779803362218,58.2,77170.5,0.0,0.99738,0.0,0.43424]
[1779803363225,58.2,77187.39,0.0,0.99742,0.0,0.42781]
[1779803364232,58.2,77195.11,0.0,0.99744,0.0,0.4249]
[1779803365239,58.2,77197.6,0.0,0.99745,0.0,0.42396]
[1779803366254,58.2,77194.35,0.0,0.99744,0.0,0.42518]
[1779803368270,58.2,77196.38,0.0,0.99744,0.0,0.42442]
[1779803369277,58.2,77191.82,0.0,0.99743,0.0,0.42614]
[1779803370284,58.2,77199.03,0.0,0.99745,0.0,0.42343]
[1779803372306,58.2,77195.21,0.0,0.99744,0.0,0.42413]
[1779803373253,58.2,77195.21,0.0,0.99744,0.0,0.42413]
[1779803373313,58.2,77195.05,0.0,0.99744,0.0,0.42419]
[1779803373468,58.2,77195.05,0.0,0.99744,0.0,0.42419]
[1779803374325,58.2,77214.32,0.0,0.99749,0.0,0.41701]
[1779803375330,58.2,77219.1,0.0,0.9975,0.0,0.41524]
[1779803376338,58.2,77218.96,0.0,0.9975,0.0,0.41529]
[1779803377345,58.2,77208.02,0.0,0.99748,0.0,0.41934]
[1779803378352,58.2,77218.32,0.0,0.9975,0.0,0.41553]
[1779803379361,58.2,77222.88,0.0,0.99751,0.0,0.41385]
[1779803380367,58.2,77228.17,0.0,0.99753,0.0,0.41191]
[1779803382389,58.2,77240.48,0.0,0.99756,0.0,0.40743]
[1779803383388,58.2,77255.47,0.0,0.99759,0.0,0.40203]
[1779803384394,58.2,77258.71,0.0,0.9976,0.0,0.40087]
[1779803385404,58.2,77271.76,0.0,0.99763,0.0,0.39623]
[1779803386410,58.2,77276.25,0.0,0.99764,0.0,0.39465]
[1779803389437,58.2,77270.91,0.0,0.99763,0.0,0.39653]
[1779803390444,58.2,77275.94,0.0,0.99764,0.0,0.39476]
[1779803391451,58.2,77278.24,0.0,0.99765,0.0,0.39395]
[1779803392457,58.2,77280.72,0.0,0.99765,0.0,0.39307]
[1779803394477,58.2,77296.91,0.0,0.99769,0.0,0.38743]
[1779803395482,58.2,77301.38,0.0,0.9977,0.0,0.38588]
[1779803396489,58.2,77294.98,0.0,0.99769,0.0,0.3881]
[1779803397496,58.2,77292.93,0.0,0.99768,0.0,0.38881]
[1779803398504,58.2,77280.83,0.0,0.99765,0.0,0.39304]
[1779803399510,58.2,77275.89,0.0,0.99764,0.0,0.39477]
[1779803400526,58.2,77288.77,0.0,0.99767,0.0,0.39026]
[1779803402146,58.2,77288.77,0.0,0.99767,0.0,0.39026]
[1779803402280,58.2,77324.9,0.0,0.99775,0.0,0.37783]
[1779803402537,58.2,77338.6,0.0,0.99778,0.0,0.37321]
[1779803403544,58.2,77345.21,0.0,0.9978,0.0,0.371]
[1779803404746,58.2,77345.21,0.0,0.9978,0.0,0.371]
[1779803404804,58.2,77348.4,0.0,0.99781,0.0,0.36994]
[1779803406565,58.2,77345.46,0.0,0.9978,0.0,0.37092]
[1779803407572,58.2,77348.6,0.0,0.99781,0.0,0.36987]
[1779803408582,58.2,77353.96,0.0,0.99782,0.0,0.36809]
[1779803409589,58.2,77369.72,0.0,0.99785,0.0,0.36291]
[1779803410597,58.2,77376.77,0.0,0.99787,0.0,0.36061]
[1779803411606,58.2,77375.7,0.0,0.99787,0.0,0.36096]
[1779803412984,58.2,77375.7,0.0,0.99787,0.0,0.36096]
[1779803413061,58.2,77345.66,0.0,0.9978,0.0,0.37085]
[1779803413622,58.2,77341.84,0.0,0.99779,0.0,0.37213]
[1779803414629,58.2,77340.15,0.0,0.99779,0.0,0.37269]
[1779803415637,58.2,77346.12,0.0,0.9978,0.0,0.3707]
[1779803416636,58.2,77346.12,0.0,0.9978,0.0,0.3707]
[1779803416644,58.2,77368.53,0.0,0.99785,0.0,0.3633]
[1779803417656,58.2,77371.32,0.0,0.99786,0.0,0.36238]
[1779803418663,58.2,77373.75,0.0,0.99786,0.0,0.36159]
[1779803419670,58.2,77352.81,0.0,0.99782,0.0,0.36848]
[1779803420677,58.2,77373.84,0.0,0.99786,0.0,0.36156]
[1779803421684,58.2,77377.05,0.0,0.99787,0.0,0.36052]
[1779803423698,58.2,77368.42,0.0,0.99785,0.0,0.36333]
[1779803424716,58.2,77357.34,0.0,0.99783,0.0,0.36698]
[1779803425716,58.2,77338.16,0.0,0.99778,0.0,0.37336]
[1779803426723,58.2,77337.11,0.0,0.99778,0.0,0.37371]
[1779803427730,58.2,77328.52,0.0,0.99776,0.0,0.37661]
[1779803428743,58.2,77320.63,0.0,0.99774,0.0,0.37928]
[1779803429747,58.2,77329.0,0.0,0.99776,0.0,0.37644]
[1779803430754,58.2,77321.27,0.0,0.99775,0.0,0.37906]
[1779803431761,58.2,77319.42,0.0,0.99775,0.0,0.37902]
[1779803432770,58.2,77312.79,0.0,0.99773,0.0,0.38128]
[1779803434791,58.2,77314.96,0.0,0.99774,0.0,0.38054]
[1779803435797,58.2,77322.27,0.0,0.99775,0.0,0.37806]
[1779803436803,58.2,77333.0,0.0,0.99778,0.0,0.37443]
[1779803437810,58.2,77324.15,0.0,0.99776,0.0,0.37742]
[1779803438820,58.2,77320.27,0.0,0.99775,0.0,0.37873]
[1779803439833,58.2,77307.4,0.0,0.99772,0.0,0.38313]
[1779803440837,58.2,77289.94,0.0,0.99768,0.0,0.38916]
[1779803441844,58.2,77288.83,0.0,0.99768,0.0,0.38955]
[1779803442851,58.2,77295.17,0.0,0.99769,0.0,0.38735]
[1779803443858,58.2,77302.63,0.0,0.99771,0.0,0.38477]
[1779803446880,58.2,77298.22,0.0,0.9977,0.0,0.38629]
[1779803447887,58.2,77292.12,0.0,0.99768,0.0,0.38841]
[1779803448894,58.2,77278.11,0.0,0.99765,0.0,0.3933]
[1779803449903,58.2,77270.57,0.0,0.99763,0.0,0.39596]
[1779803451917,58.2,77262.88,0.0,0.99761,0.0,0.39868]
[1779803452936,58.2,77252.89,0.0,0.99759,0.0,0.40225]
[1779803453940,58.2,77247.74,0.0,0.99758,0.0,0.4041]
[1779803454947,58.2,77230.79,0.0,0.99754,0.0,0.41024]
[1779803455959,58.2,77220.55,0.0,0.99751,0.0,0.41399]
[1779803456965,58.2,77211.09,0.0,0.99749,0.0,0.41748]
[1779803457972,58.2,77211.66,0.0,0.99749,0.0,0.41727]
[1779803458979,58.2,77205.9,0.0,0.99747,0.0,0.41941]
[1779803460993,58.2,77193.85,0.0,0.99744,0.0,0.42391]
[1779803462014,58.2,77177.76,0.0,0.9974,0.0,0.42999]
[1779803463031,58.2,77170.16,0.0,0.99738,0.0,0.43288]
[1779803464040,58.2,77156.7,0.0,0.99735,0.0,0.43806]
[1779803465052,58.2,77156.73,0.0,0.99735,0.0,0.43805]
[1779803466059,58.2,77152.03,0.0,0.99734,0.0,0.43987]
[1779803467066,58.2,77158.87,0.0,0.99735,0.0,0.43722]
[1779803469080,58.2,77156.12,0.0,0.99735,0.0,0.43828]
[1779803470087,58.2,77153.77,0.0,0.99734,0.0,0.43919]
[1779803471094,58.2,77157.3,0.0,0.99735,0.0,0.43783]
[1779803472102,58.2,77154.39,0.0,0.99734,0.0,0.43895]
[1779803473111,58.2,77159.99,0.0,0.99736,0.0,0.43679]
[1779803476133,58.2,77173.4,0.0,0.99739,0.0,0.43165]
[1779803477140,58.2,77178.35,0.0,0.9974,0.0,0.42976]
[1779803478147,58.2,77164.79,0.0,0.99737,0.0,0.43494]
[1779803479520,58.2,77151.03,0.0,0.99733,0.0,0.44026]
[1779803480161,58.2,77151.35,0.0,0.99733,0.0,0.44013]
[1779803482175,58.2,77145.13,0.0,0.99732,0.0,0.44255]
[1779803483184,58.2,77139.0,0.0,0.9973,0.0,0.44495]
[1779803484192,58.2,77135.92,0.0,0.99729,0.0,0.44615]
[1779803485214,58.2,77137.83,0.0,0.9973,0.0,0.44541]
[1779803486224,58.2,77140.8,0.0,0.99731,0.0,0.44424]
[1779803487223,58.2,77165.29,0.0,0.99737,0.0,0.43475]
[1779803488227,58.2,77171.51,0.0,0.99739,0.0,0.43237]
[1779803489089,58.2,77171.51,0.0,0.99739,0.0,0.43237]
[1779803489235,58.2,77172.64,0.0,0.99739,0.0,0.43194]
[1779803491249,58.2,77171.37,0.0,0.99739,0.0,0.43168]
[1779803492262,58.2,77190.79,0.0,0.99744,0.0,0.42433]
[1779803493323,58.2,77190.79,0.0,0.99744,0.0,0.42433]
[1779803493388,58.2,77215.83,0.0,0.9975,0.0,0.41501]
[1779803494283,58.2,77236.74,0.0,0.99756,0.0,0.40737]
[1779803495289,58.2,77240.22,0.0,0.99756,0.0,0.40611]
[1779803497303,58.2,77235.44,0.0,0.99755,0.0,0.40784]
[1779803498360,58.2,77229.79,0.0,0.99754,0.0,0.40989]
[1779803501350,58.2,77227.6,0.0,0.99753,0.0,0.41069]
[1779803502357,58.2,77219.98,0.0,0.99751,0.0,0.41348]
[1779803504372,58.2,77214.47,0.0,0.9975,0.0,0.41551]
[1779803506386,58.2,77217.37,0.0,0.99751,0.0,0.41444]
[1779803507393,58.2,77214.83,0.0,0.9975,0.0,0.41538]
[1779803509407,58.2,77212.71,0.0,0.9975,0.0,0.41616]
[1779803510414,58.2,77208.88,0.0,0.99749,0.0,0.41758]
[1779803511420,58.2,77206.15,0.0,0.99748,0.0,0.41859]
[1779803512428,58.2,77193.37,0.0,0.99745,0.0,0.42336]
[1779803513435,58.2,77186.53,0.0,0.99743,0.0,0.42593]
[1779803514442,58.2,77180.9,0.0,0.99742,0.0,0.42806]
[1779803516456,58.2,77179.84,0.0,0.99741,0.0,0.42846]
[1779803518470,58.2,77173.08,0.0,0.9974,0.0,0.43103]
[1779803519478,58.2,77164.57,0.0,0.99737,0.0,0.43428]
[1779803521491,58.2,77161.1,0.0,0.99736,0.0,0.43561]
[1779803522498,58.2,77155.68,0.0,0.99735,0.0,0.4377]
[1779803524512,58.2,77153.83,0.0,0.99735,0.0,0.43842]
[1779803525519,58.2,77151.46,0.0,0.99734,0.0,0.43934]
[1779803526879,58.2,77152.44,0.0,0.99734,0.0,0.43896]
[1779803526969,58.2,77152.44,0.0,0.99734,0.0,0.43896]
[1779803527533,58.2,77148.02,0.0,0.99733,0.0,0.44067]
[1779803529547,58.2,77150.64,0.0,0.99734,0.0,0.43965]
[1779803530554,58.2,77154.07,0.0,0.99735,0.0,0.43833]
[1779803531388,58.2,77154.07,0.0,0.99735,0.0,0.43833]
[1779803531469,58.2,77154.07,0.0,0.99735,0.0,0.43833]
[1779803531561,58.2,77156.39,0.0,0.99735,0.0,0.43743]
[1779803533575,58.2,77165.97,0.0,0.99738,0.0,0.43374]
[1779803534582,58.2,77169.18,0.0,0.99739,0.0,0.43252]
[1779803535723,58.2,77169.18,0.0,0.99739,0.0,0.43252]
[1779803535589,58.2,77169.3,0.0,0.99739,0.0,0.43247]
[1779803535971,58.2,77169.3,0.0,0.99739,0.0,0.43247]
[1779803536596,58.2,77167.33,0.0,0.99738,0.0,0.43322]
[1779803537603,58.2,77163.29,0.0,0.99737,0.0,0.43477]
[1779803538638,58.2,77163.29,0.0,0.99737,0.0,0.43477]
[1779803538721,58.2,77163.29,0.0,0.99737,0.0,0.43477]
[1779803542638,58.2,77167.48,0.0,0.99738,0.0,0.43317]
[1779803543645,58.2,77170.8,0.0,0.99739,0.0,0.4319]
[1779803544034,58.2,77170.8,0.0,0.99739,0.0,0.4319]
[1779803544218,58.2,77170.8,0.0,0.99739,0.0,0.4319]
[1779803544626,58.2,77170.8,0.0,0.99739,0.0,0.4319]
[1779803544724,58.2,77170.8,0.0,0.99739,0.0,0.4319]
[1779803544652,58.2,77170.95,0.0,0.99739,0.0,0.43184]
[1779803547673,58.2,77169.42,0.0,0.99739,0.0,0.43242]
[1779803548699,58.2,77169.42,0.0,0.99739,0.0,0.43242]
[1779803548721,58.2,77169.42,0.0,0.99739,0.0,0.43242]
[1779803548680,58.2,77165.31,0.0,0.99738,0.0,0.434]
[1779803549687,58.2,77186.89,0.0,0.99743,0.0,0.42579]
[1779803550699,58.2,77188.59,0.0,0.99744,0.0,0.42515]
[1779803551702,58.2,77194.8,0.0,0.99746,0.0,0.42209]
[1779803552709,58.2,77192.27,0.0,0.99745,0.0,0.42304]
[1779803553573,58.2,77192.27,0.0,0.99745,0.0,0.42304]
[1779803553725,58.2,77192.27,0.0,0.99745,0.0,0.42304]
[1779803553717,58.2,77189.79,0.0,0.99744,0.0,0.42397]
[1779803555732,58.2,77184.19,0.0,0.99743,0.0,0.42608]
[1779803556739,58.2,77172.9,0.0,0.9974,0.0,0.43036]
[1779803557561,58.2,77172.9,0.0,0.9974,0.0,0.43036]
[1779803557719,58.2,77172.9,0.0,0.9974,0.0,0.43036]
[1779803557746,58.2,77174.31,0.0,0.9974,0.0,0.42982]
[1779803558185,58.2,77174.31,0.0,0.9974,0.0,0.42982]
[1779803558218,58.2,77174.31,0.0,0.9974,0.0,0.42982]
[1779803559780,58.2,77176.73,0.0,0.99741,0.0,0.4289]
[1779803560930,58.2,77174.54,0.0,0.9974,0.0,0.42973]
[1779803561795,58.2,77173.0,0.0,0.9974,0.0,0.43032]
[1779803563763,58.2,77173.0,0.0,0.9974,0.0,0.43032]
[1779803563971,58.2,77174.26,0.0,0.9974,0.0,0.42984]
[1779803565084,58.2,77173.44,0.0,0.9974,0.0,0.43015]
[1779803565223,58.2,77173.44,0.0,0.9974,0.0,0.43015]
[1779803565247,58.2,77173.44,0.0,0.9974,0.0,0.43015]
[1779803565297,58.2,77171.93,0.0,0.9974,0.0,0.43073]
[1779803566354,58.2,77171.93,0.0,0.9974,0.0,0.43073]
[1779803566480,58.2,77171.93,0.0,0.9974,0.0,0.43073]
[1779803566549,58.2,77169.95,0.0,0.99739,0.0,0.43148]
[1779803568684,58.2,77170.19,0.0,0.99739,0.0,0.43139]
[1779803568851,58.2,77180.18,0.0,0.99742,0.0,0.42759]
[1779803570422,58.2,77191.33,0.0,0.99745,0.0,0.42339]
[1779803570880,58.2,77208.85,0.0,0.99749,0.0,0.41686]
[1779803571879,58.2,77213.22,0.0,0.9975,0.0,0.41525]
[1779803572973,58.2,77213.22,0.0,0.9975,0.0,0.41525]
[1779803573055,58.2,77196.6,0.0,0.99746,0.0,0.42142]
[1779803573902,58.2,77196.55,0.0,0.99746,0.0,0.42144]
[1779803575012,58.2,77196.55,0.0,0.99746,0.0,0.42144]
[1779803576914,58.2,77190.45,0.0,0.99744,0.0,0.42372]
[1779803578928,58.2,77191.86,0.0,0.99745,0.0,0.42319]
[1779803580972,58.2,77191.68,0.0,0.99745,0.0,0.42326]
[1779803581073,58.2,77190.78,0.0,0.99745,0.0,0.4236]
[1779803581954,58.2,77174.07,0.0,0.9974,0.0,0.42991]
[1779803582958,58.2,77160.23,0.0,0.99737,0.0,0.4352]
[1779803584117,58.2,77160.23,0.0,0.99737,0.0,0.4352]
[1779803584218,58.2,77160.23,0.0,0.99737,0.0,0.4352]
[1779803584319,58.2,77160.48,0.0,0.99737,0.0,0.43511]
[1779803585109,58.2,77160.48,0.0,0.99737,0.0,0.43511]
[1779803585979,58.2,77162.13,0.0,0.99737,0.0,0.43447]
[1779803587993,58.2,77160.4,0.0,0.99737,0.0,0.43514]
[1779803590008,58.2,77158.44,0.0,0.99736,0.0,0.43589]
[1779803591015,58.2,77153.44,0.0,0.99735,0.0,0.43782]
[1779803592022,58.2,77150.68,0.0,0.99734,0.0,0.43889]
[1779803593029,58.2,77156.79,0.0,0.99736,0.0,0.43653]
[1779803594036,58.2,77154.57,0.0,0.99735,0.0,0.43738]
[1779803595072,58.2,77154.57,0.0,0.99735,0.0,0.43738]
[1779803595230,58.2,77154.57,0.0,0.99735,0.0,0.43738]
[1779803597587,58.2,77155.15,0.0,0.99735,0.0,0.43716]
[1779803597726,58.2,77155.15,0.0,0.99735,0.0,0.43716]
[1779803597783,58.2,77146.71,0.0,0.99733,0.0,0.44043]
[1779803599071,58.2,77145.31,0.0,0.99733,0.0,0.44097]
[1779803601086,58.2,77133.74,0.0,0.9973,0.0,0.44549]
[1779803602093,58.2,77130.76,0.0,0.99729,0.0,0.44666]
[1779803603100,58.2,77127.6,0.0,0.99728,0.0,0.4479]
[1779803604106,58.2,77124.02,0.0,0.99727,0.0,0.44932]
[1779803605118,58.2,77103.16,0.0,0.99721,0.0,0.45763]
[1779803606122,58.2,77099.79,0.0,0.9972,0.0,0.45899]
[1779803607129,58.2,77102.45,0.0,0.99721,0.0,0.45792]
[1779803608638,58.2,77102.45,0.0,0.99721,0.0,0.45792]
[1779803608721,58.2,77086.09,0.0,0.99717,0.0,0.46454]
[1779803609144,58.2,77087.02,0.0,0.99717,0.0,0.46416]
[1779803610152,58.2,77092.41,0.0,0.99718,0.0,0.46197]
[1779803611162,58.2,77106.81,0.0,0.99723,0.0,0.45539]
[1779803612169,58.2,77113.11,0.0,0.99725,0.0,0.45288]
[1779803613176,58.2,77108.32,0.0,0.99723,0.0,0.45479]
[1779803614884,58.2,77108.22,0.0,0.99723,0.0,0.45483]
[1779803615069,58.2,77108.22,0.0,0.99723,0.0,0.45483]
[1779803615538,58.2,77108.22,0.0,0.99723,0.0,0.45483]
[1779803615563,58.2,77106.49,0.0,0.99723,0.0,0.45552]
[1779803616232,58.2,77105.1,0.0,0.99722,0.0,0.45608]
[1779803618158,58.2,77104.27,0.0,0.99722,0.0,0.45641]
[1779803618219,58.2,77104.27,0.0,0.99722,0.0,0.45641]
[1779803618220,58.2,77106.38,0.0,0.99723,0.0,0.45557]
[1779803619228,58.2,77109.58,0.0,0.99724,0.0,0.45429]
[1779803620234,58.2,77113.86,0.0,0.99725,0.0,0.45258]
[1779803621241,58.2,77120.78,0.0,0.99727,0.0,0.44983]
[1779803622248,58.2,77128.71,0.0,0.99729,0.0,0.4467]
[1779803622984,58.2,77128.71,0.0,0.99729,0.0,0.4467]
[1779803623256,58.2,77132.42,0.0,0.9973,0.0,0.44525]
[1779803624264,58.2,77139.56,0.0,0.99732,0.0,0.44245]
[1779803624871,58.2,77139.56,0.0,0.99732,0.0,0.44245]
[1779803625275,58.2,77111.66,0.0,0.99724,0.0,0.45346]
[1779803626283,58.2,77114.24,0.0,0.99725,0.0,0.45243]
[1779803627286,58.2,77111.97,0.0,0.99724,0.0,0.45333]
[1779803628586,58.2,77111.97,0.0,0.99724,0.0,0.45333]
[1779803628600,58.2,77113.28,0.0,0.99725,0.0,0.45281]
[1779803629300,58.2,77117.39,0.0,0.99726,0.0,0.45118]
[1779803630307,58.2,77124.77,0.0,0.99728,0.0,0.44826]
[1779803631314,58.2,77118.16,0.0,0.99726,0.0,0.45087]
[1779803632321,58.2,77108.54,0.0,0.99723,0.0,0.4547]
[1779803633849,58.2,77105.82,0.0,0.99723,0.0,0.45579]
[1779803634245,58.2,77105.82,0.0,0.99723,0.0,0.45579]
[1779803634477,58.2,77105.82,0.0,0.99723,0.0,0.45579]
[1779803634729,58.2,77105.82,0.0,0.99723,0.0,0.45579]
[1779803634757,58.2,77115.05,0.0,0.99725,0.0,0.45211]
[1779803635342,58.2,77112.05,0.0,0.99724,0.0,0.4533]
[1779803636142,58.2,77112.05,0.0,0.99724,0.0,0.4533]
[1779803636231,58.2,77112.05,0.0,0.99724,0.0,0.4533]
[1779803636349,58.2,77121.74,0.0,0.99727,0.0,0.44945]
[1779803637617,58.2,77121.74,0.0,0.99727,0.0,0.44945]
[1779803637721,58.2,77121.74,0.0,0.99727,0.0,0.44945]
[1779803637817,58.2,77128.05,0.0,0.99729,0.0,0.44696]
[1779803640242,58.2,77127.15,0.0,0.99728,0.0,0.44732]
[1779803640469,58.2,77127.15,0.0,0.99728,0.0,0.44732]
[1779803640570,58.2,77129.06,0.0,0.99729,0.0,0.44657]
[1779803641201,58.2,77129.06,0.0,0.99729,0.0,0.44657]
[1779803641234,58.2,77129.06,0.0,0.99729,0.0,0.44657]
[1779803645637,58.2,77129.96,0.0,0.99729,0.0,0.44621]
[1779803645731,58.2,77129.96,0.0,0.99729,0.0,0.44621]
[1779803645736,58.2,77132.85,0.0,0.9973,0.0,0.44508]
[1779803646024,58.2,77132.85,0.0,0.9973,0.0,0.44508]
[1779803646225,58.2,77132.85,0.0,0.9973,0.0,0.44508]
[1779803646426,58.2,77134.43,0.0,0.9973,0.0,0.44446]
[1779803651462,58.2,77131.67,0.0,0.9973,0.0,0.44554]
[1779803652559,58.2,77131.67,0.0,0.9973,0.0,0.44554]
[1779803652721,58.2,77131.67,0.0,0.9973,0.0,0.44554]
[1779803652733,58.2,77136.31,0.0,0.99731,0.0,0.44372]
[1779803655490,58.2,77122.98,0.0,0.99727,0.0,0.44896]
[1779803656494,58.2,77122.98,0.0,0.99727,0.0,0.44896]
[1779803656725,58.2,77122.98,0.0,0.99727,0.0,0.44896]
[1779803656807,58.2,77118.38,0.0,0.99726,0.0,0.45078]
[1779803657504,58.2,77113.57,0.0,0.99725,0.0,0.4527]
[1779803658037,58.2,77113.57,0.0,0.99725,0.0,0.4527]
[1779803658219,58.2,77113.57,0.0,0.99725,0.0,0.4527]
[1779803658511,58.2,77111.73,0.0,0.99724,0.0,0.45343]
[1779803659518,58.2,77107.15,0.0,0.99723,0.0,0.45526]
[1779803660525,58.2,77099.11,0.0,0.99721,0.0,0.45848]
[1779803661534,58.2,77093.29,0.0,0.99719,0.0,0.46083]
[1779803664553,58.2,77090.11,0.0,0.99718,0.0,0.46212]
[1779803665881,58.2,77090.11,0.0,0.99718,0.0,0.46212]
[1779803665971,58.2,77090.09,0.0,0.99718,0.0,0.46213]
[1779803667157,58.2,77088.61,0.0,0.99718,0.0,0.46273]
[1779803667238,58.2,77088.61,0.0,0.99718,0.0,0.46273]
[1779803667574,58.2,77088.08,0.0,0.99718,0.0,0.46294]
[1779803668581,58.2,77078.66,0.0,0.99715,0.0,0.46678]
[1779803669588,58.2,77075.81,0.0,0.99714,0.0,0.46795]
[1779803670595,58.2,77091.51,0.0,0.99719,0.0,0.46155]
[1779803671602,58.2,77096.32,0.0,0.9972,0.0,0.45883]
[1779803673713,58.2,77096.26,0.0,0.9972,0.0,0.45885]
[1779803673968,58.2,77095.61,0.0,0.9972,0.0,0.45912]
[1779803676639,58.2,77100.75,0.0,0.99722,0.0,0.45705]
[1779803677652,58.2,77119.64,0.0,0.99727,0.0,0.44952]
[1779803678655,58.2,77125.91,0.0,0.99728,0.0,0.44704]
[1779803679662,58.2,77122.17,0.0,0.99727,0.0,0.44852]
[1779803681676,58.2,77119.14,0.0,0.99727,0.0,0.44972]
[1779803682683,58.2,77114.98,0.0,0.99726,0.0,0.45137]
[1779803684113,58.2,77117.58,0.0,0.99726,0.0,0.45033]
[1779803684224,58.2,77117.58,0.0,0.99726,0.0,0.45033]
[1779803688749,58.2,77106.33,0.0,0.99723,0.0,0.45481]
[1779803689561,58.2,77106.33,0.0,0.99723,0.0,0.45481]
[1779803689718,58.2,77106.33,0.0,0.99723,0.0,0.45481]
[1779803689756,58.2,77105.35,0.0,0.99723,0.0,0.4552]
[1779803690775,58.2,77094.15,0.0,0.9972,0.0,0.4597]
[1779803691775,58.2,77079.68,0.0,0.99716,0.0,0.46558]
[1779803692782,58.2,77080.69,0.0,0.99716,0.0,0.46516]
[1779803693789,58.2,77079.39,0.0,0.99716,0.0,0.46569]
[1779803694796,58.2,77085.04,0.0,0.99717,0.0,0.46339]
[1779803695829,58.2,77085.04,0.0,0.99717,0.0,0.46339]
[1779803695973,58.2,77087.26,0.0,0.99718,0.0,0.46249]
[1779803696810,58.2,77093.25,0.0,0.9972,0.0,0.46007]
[1779803697818,58.2,77097.03,0.0,0.99721,0.0,0.45854]
[1779803698461,58.2,77097.03,0.0,0.99721,0.0,0.45854]
[1779803698470,58.2,77097.03,0.0,0.99721,0.0,0.45854]
[1779803698825,58.2,77097.44,0.0,0.99721,0.0,0.45838]
[1779803699897,58.2,77097.44,0.0,0.99721,0.0,0.45838]
[1779803699975,58.2,77099.11,0.0,0.99721,0.0,0.45771]
[1779803700841,58.2,77105.29,0.0,0.99723,0.0,0.45523]
[1779803702854,58.2,77113.98,0.0,0.99725,0.0,0.45176]
[1779803703861,58.2,77118.11,0.0,0.99726,0.0,0.45012]
[1779803704194,58.2,77118.11,0.0,0.99726,0.0,0.45012]
[1779803704217,58.2,77118.11,0.0,0.99726,0.0,0.45012]
[1779803704878,58.2,77119.15,0.0,0.99727,0.0,0.44971]
[1779803705193,58.2,77119.15,0.0,0.99727,0.0,0.44971]
[1779803705220,58.2,77119.15,0.0,0.99727,0.0,0.44971]
[1779803705881,58.2,77119.58,0.0,0.99727,0.0,0.44954]
[1779803706888,58.2,77122.76,0.0,0.99728,0.0,0.44829]
[1779803707725,58.2,77122.76,0.0,0.99728,0.0,0.44829]
[1779803707894,58.2,77119.06,0.0,0.99727,0.0,0.44975]
[1779803707973,58.2,77119.06,0.0,0.99727,0.0,0.44975]
[1779803709973,58.2,77121.22,0.0,0.99727,0.0,0.44889]
[1779803710218,58.2,77121.22,0.0,0.99727,0.0,0.44889]
[1779803710916,58.2,77121.15,0.0,0.99727,0.0,0.44892]
[1779803712930,58.2,77138.27,0.0,0.99732,0.0,0.4422]
[1779803714944,58.2,77136.64,0.0,0.99731,0.0,0.44284]
[1779803714986,58.2,77136.64,0.0,0.99731,0.0,0.44284]
[1779803715221,58.2,77136.64,0.0,0.99731,0.0,0.44284]
[1779803718843,58.2,77136.51,0.0,0.99731,0.0,0.44289]
[1779803718971,58.2,77134.27,0.0,0.99731,0.0,0.44376]
[1779803719683,58.2,77130.09,0.0,0.9973,0.0,0.4454]
[1779803720129,58.2,77130.09,0.0,0.9973,0.0,0.4454]
[1779803720221,58.2,77130.09,0.0,0.9973,0.0,0.4454]
[1779803720320,58.2,77131.81,0.0,0.9973,0.0,0.44473]
[1779803722462,58.2,77131.33,0.0,0.9973,0.0,0.44491]
[1779803722468,58.2,77131.33,0.0,0.9973,0.0,0.44491]
[1779803723008,58.2,77145.23,0.0,0.99734,0.0,0.43949]
[1779803724016,58.2,77149.25,0.0,0.99735,0.0,0.43794]
[1779803726730,58.2,77149.31,0.0,0.99735,0.0,0.43791]
[1779803727994,58.2,77146.65,0.0,0.99734,0.0,0.43894]
[1779803728223,58.2,77146.65,0.0,0.99734,0.0,0.43894]
[1779803728324,58.2,77147.09,0.0,0.99734,0.0,0.43877]
[1779803731065,58.2,77151.88,0.0,0.99736,0.0,0.43617]
[1779803736100,58.2,77147.64,0.0,0.99735,0.0,0.43781]
[1779803741135,58.2,77145.72,0.0,0.99734,0.0,0.43855]
[1779803743149,58.2,77150.3,0.0,0.99735,0.0,0.43678]
[1779803744574,58.2,77150.3,0.0,0.99735,0.0,0.43678]
[1779803744592,58.2,77162.26,0.0,0.99739,0.0,0.43219]
[1779803745163,58.2,77164.38,0.0,0.99739,0.0,0.43138]
[1779803748225,58.2,77164.16,0.0,0.99739,0.0,0.43146]
[1779803748280,58.2,77164.16,0.0,0.99739,0.0,0.43146]
[1779803748303,58.2,77164.16,0.0,0.99739,0.0,0.43146]
[1779803748346,58.2,77161.47,0.0,0.99738,0.0,0.43249]
[1779803749189,58.2,77161.47,0.0,0.99738,0.0,0.43249]
[1779803749222,58.2,77161.47,0.0,0.99738,0.0,0.43249]
[1779803749233,58.2,77162.36,0.0,0.99739,0.0,0.43215]
[1779803754242,58.2,77164.27,0.0,0.99739,0.0,0.43142]
[1779803755255,58.2,77180.16,0.0,0.99743,0.0,0.42539]
[1779803756256,58.2,77191.37,0.0,0.99746,0.0,0.42119]
[1779803757264,58.2,77191.43,0.0,0.99746,0.0,0.42116]
[1779803758270,58.2,77197.16,0.0,0.99747,0.0,0.41903]
[1779803759277,58.2,77199.84,0.0,0.99748,0.0,0.41803]
[1779803760875,58.2,77199.84,0.0,0.99748,0.0,0.41803]
[1779803760970,58.2,77199.84,0.0,0.99748,0.0,0.41803]
[1779803761291,58.2,77205.34,0.0,0.99749,0.0,0.416]
[1779803762298,58.2,77217.33,0.0,0.99752,0.0,0.41158]
[1779803763305,58.2,77222.65,0.0,0.99754,0.0,0.40964]
[1779803765320,58.2,77231.26,0.0,0.99756,0.0,0.40651]
[1779803766355,58.2,77234.85,0.0,0.99757,0.0,0.40521]
[1779803767352,58.2,77230.14,0.0,0.99756,0.0,0.40692]
[1779803769366,58.2,77242.95,0.0,0.99759,0.0,0.4023]
[1779803770375,58.2,77246.43,0.0,0.9976,0.0,0.40105]
[1779803771382,58.2,77232.04,0.0,0.99756,0.0,0.40623]
[1779803772389,58.2,77231.73,0.0,0.99756,0.0,0.40634]
[1779803773396,58.2,77235.72,0.0,0.99757,0.0,0.4049]
[1779803775410,58.2,77229.96,0.0,0.99756,0.0,0.40698]
[1779803776421,58.2,77225.54,0.0,0.99754,0.0,0.40859]
[1779803777428,58.2,77216.46,0.0,0.99752,0.0,0.4119]
[1779803778435,58.2,77209.71,0.0,0.99751,0.0,0.41438]
[1779803780239,58.2,77209.47,0.0,0.99751,0.0,0.41447]
[1779803780311,58.2,77209.47,0.0,0.99751,0.0,0.41447]
[1779803780452,58.2,77206.24,0.0,0.9975,0.0,0.41566]
[1779803781459,58.2,77196.86,0.0,0.99747,0.0,0.41914]
[1779803782466,58.2,77196.04,0.0,0.99747,0.0,0.41944]
[1779803785487,58.2,77205.96,0.0,0.9975,0.0,0.41577]
[1779803786494,58.2,77200.7,0.0,0.99748,0.0,0.41771]
[1779803787501,58.2,77204.04,0.0,0.99749,0.0,0.41648]
[1779803792536,58.2,77204.46,0.0,0.9975,0.0,0.4156]
[1779803795557,58.2,77193.47,0.0,0.99747,0.0,0.41967]
[1779803796564,58.2,77187.8,0.0,0.99745,0.0,0.42179]
[1779803798579,58.2,77190.42,0.0,0.99746,0.0,0.42081]
[1779803803614,58.2,77189.92,0.0,0.99746,0.0,0.421]
[1779803807642,58.2,77194.32,0.0,0.99747,0.0,0.41936]
[1779803808649,58.2,77201.62,0.0,0.99749,0.0,0.41665]
[1779803810663,58.2,77197.63,0.0,0.99748,0.0,0.41813]
[1779803813684,58.2,77205.51,0.0,0.9975,0.0,0.41521]
[1779803814691,58.2,77217.39,0.0,0.99753,0.0,0.41085]
[1779803815700,58.2,77217.3,0.0,0.99753,0.0,0.41088]
[1779803820734,58.2,77216.69,0.0,0.99753,0.0,0.4111]
[1779803823756,58.2,77208.32,0.0,0.99751,0.0,0.41417]
[1779803827784,58.2,77205.0,0.0,0.9975,0.0,0.4154]
[1779803829798,58.2,77217.66,0.0,0.99753,0.0,0.41075]
[1779803830805,58.2,77211.58,0.0,0.99751,0.0,0.41298]
[1779803831812,58.2,77207.42,0.0,0.9975,0.0,0.41451]
[1779803833826,58.2,77202.98,0.0,0.99749,0.0,0.41615]
[1779803835054,58.2,77188.31,0.0,0.99746,0.0,0.4216]
[1779803835840,58.2,77188.37,0.0,0.99746,0.0,0.42158]
[1779803836847,58.2,77185.82,0.0,0.99745,0.0,0.42253]
[1779803840875,58.2,77181.4,0.0,0.99744,0.0,0.42419]
[1779803845746,58.2,77181.29,0.0,0.99744,0.0,0.42423]
[1779803847720,58.2,77182.03,0.0,0.99744,0.0,0.42396]
[1779803848932,58.2,77177.61,0.0,0.99743,0.0,0.42562]
[1779803849939,58.2,77173.4,0.0,0.99742,0.0,0.42721]
[1779803850946,58.2,77165.2,0.0,0.9974,0.0,0.43032]
[1779803852960,58.2,77165.72,0.0,0.9974,0.0,0.42938]
[1779803853905,58.2,77165.72,0.0,0.9974,0.0,0.42938]
[1779803853970,58.2,77165.72,0.0,0.9974,0.0,0.42938]
[1779803854001,58.2,77165.13,0.0,0.9974,0.0,0.42961]
[1779803855981,58.2,77173.76,0.0,0.99742,0.0,0.42634]
[1779803856458,58.2,77173.76,0.0,0.99742,0.0,0.42634]
[1779803856988,58.2,77176.41,0.0,0.99743,0.0,0.42534]
[1779803857995,58.2,77177.03,0.0,0.99743,0.0,0.4251]
[1779803858900,58.2,77177.03,0.0,0.99743,0.0,0.4251]
[1779803858968,58.2,77177.03,0.0,0.99743,0.0,0.4251]
[1779803859002,58.2,77179.68,0.0,0.99744,0.0,0.42411]
[1779803864037,58.2,77182.66,0.0,0.99745,0.0,0.42299]
[1779803865044,58.2,77187.22,0.0,0.99746,0.0,0.42128]
[1779803867058,58.2,77188.22,0.0,0.99746,0.0,0.42091]
[1779803870080,58.2,77193.58,0.0,0.99747,0.0,0.41891]
[1779803872093,58.2,77196.83,0.0,0.99748,0.0,0.4177]
[1779803873100,58.2,77203.02,0.0,0.9975,0.0,0.41541]
[1779803873601,58.2,77203.02,0.0,0.9975,0.0,0.41541]
[1779803873717,58.2,77203.02,0.0,0.9975,0.0,0.41541]
[1779803878134,58.2,77200.31,0.0,0.99749,0.0,0.41641]
[1779803879231,58.2,77200.19,0.0,0.99749,0.0,0.41645]
[1779803879472,58.2,77200.19,0.0,0.99749,0.0,0.41645]
[1779803880149,58.2,77199.75,0.0,0.99749,0.0,0.41662]
[1779803881156,58.2,77189.83,0.0,0.99746,0.0,0.4203]
[1779803882163,58.2,77188.98,0.0,0.99746,0.0,0.42062]
[1779803884177,58.2,77192.25,0.0,0.99747,0.0,0.4194]
[1779803888776,58.2,77191.55,0.0,0.99747,0.0,0.41966]
[1779803889212,58.2,77198.14,0.0,0.99749,0.0,0.41721]
[1779803890383,58.2,77198.14,0.0,0.99749,0.0,0.41721]
[1779803890472,58.2,77198.14,0.0,0.99749,0.0,0.41721]
[1779803890480,58.2,77198.47,0.0,0.99749,0.0,0.41709]
[1779803891722,58.2,77198.47,0.0,0.99749,0.0,0.41709]
[1779803891821,58.2,77195.78,0.0,0.99748,0.0,0.41809]
[1779803895601,58.2,77196.38,0.0,0.99748,0.0,0.41787]
[1779803895723,58.2,77196.38,0.0,0.99748,0.0,0.41787]
[1779803895821,58.2,77194.5,0.0,0.99748,0.0,0.41856]
[1779803899814,58.2,77194.31,0.0,0.99748,0.0,0.41864]
[1779803899970,58.2,77194.31,0.0,0.99748,0.0,0.41864]
[1779803900291,58.2,77181.32,0.0,0.99744,0.0,0.42349]
[1779803901448,58.2,77181.32,0.0,0.99744,0.0,0.42349]
[1779803901470,58.2,77181.32,0.0,0.99744,0.0,0.42349]
[1779803901571,58.2,77180.79,0.0,0.99744,0.0,0.42369]
[1779803904322,58.2,77170.31,0.0,0.99741,0.0,0.42764]
[1779803905329,58.2,77172.05,0.0,0.99742,0.0,0.42698]
[1779803906336,58.2,77176.43,0.0,0.99743,0.0,0.42533]
[1779803907343,58.2,77173.87,0.0,0.99742,0.0,0.4263]
[1779803910368,58.2,77164.21,0.0,0.9974,0.0,0.42996]
[1779803911375,58.2,77161.99,0.0,0.9974,0.0,0.43006]
[1779803914155,58.2,77160.1,0.0,0.99739,0.0,0.43078]
[1779803917485,58.2,77162.21,0.0,0.9974,0.0,0.42998]
[1779803917720,58.2,77162.21,0.0,0.9974,0.0,0.42998]
[1779803917819,58.2,77160.65,0.0,0.99739,0.0,0.43057]
[1779803920226,58.2,77161.55,0.0,0.9974,0.0,0.43023]
[1779803922958,58.2,77159.27,0.0,0.99739,0.0,0.4311]
[1779803922974,58.2,77159.27,0.0,0.99739,0.0,0.4311]
[1779803923039,58.2,77156.56,0.0,0.99738,0.0,0.43214]
[1779803923459,58.2,77153.81,0.0,0.99738,0.0,0.43319]
[1779803928494,58.2,77148.83,0.0,0.99736,0.0,0.4351]
[1779803933529,58.2,77149.58,0.0,0.99737,0.0,0.43481]
[1779803938503,58.2,77147.7,0.0,0.99736,0.0,0.43554]
[1779803940223,58.2,77147.85,0.0,0.99736,0.0,0.43548]
[1779803945641,58.2,77141.29,0.0,0.99734,0.0,0.43801]
[1779803946627,58.2,77130.76,0.0,0.99732,0.0,0.4421]
[1779803947631,58.2,77130.07,0.0,0.99731,0.0,0.44237]
[1779803949113,58.2,77130.07,0.0,0.99731,0.0,0.44237]
[1779803949219,58.2,77130.07,0.0,0.99731,0.0,0.44237]
[1779803949140,58.2,77130.68,0.0,0.99732,0.0,0.44213]
[1779803949755,58.2,77130.68,0.0,0.99732,0.0,0.44213]
[1779803949974,58.2,77130.68,0.0,0.99732,0.0,0.44213]
[1779803951871,58.2,77129.78,0.0,0.99731,0.0,0.44248]
[1779803951936,58.2,77133.21,0.0,0.99732,0.0,0.44115]
[1779803954682,58.2,77122.19,0.0,0.99729,0.0,0.44546]
[1779803955689,58.2,77117.3,0.0,0.99728,0.0,0.44738]
[1779803957255,58.2,77117.68,0.0,0.99728,0.0,0.44723]
[1779803958154,58.2,77117.68,0.0,0.99728,0.0,0.44723]
[1779803958160,58.2,77117.68,0.0,0.99728,0.0,0.44723]
[1779803958236,58.2,77117.28,0.0,0.99728,0.0,0.44739]
[1779803958704,58.2,77117.28,0.0,0.99728,0.0,0.44739]
[1779803964188,58.2,77115.55,0.0,0.99727,0.0,0.44807]
[1779803964226,58.2,77115.55,0.0,0.99727,0.0,0.44807]
[1779803964902,58.2,77116.3,0.0,0.99728,0.0,0.44778]
[1779803964967,58.2,77116.3,0.0,0.99728,0.0,0.44778]
[1779803965003,58.2,77116.33,0.0,0.99728,0.0,0.44776]
[1779803966766,58.2,77113.74,0.0,0.99727,0.0,0.44879]
[1779803969787,58.2,77116.11,0.0,0.99728,0.0,0.44785]
[1779803970794,58.2,77127.48,0.0,0.99731,0.0,0.44338]
[1779803971772,58.2,77127.48,0.0,0.99731,0.0,0.44338]
[1779803971970,58.2,77127.48,0.0,0.99731,0.0,0.44338]
[1779803972157,58.2,77127.48,0.0,0.99731,0.0,0.44338]
[1779803972220,58.2,77127.48,0.0,0.99731,0.0,0.44338]
[1779803972240,58.2,77126.21,0.0,0.99731,0.0,0.44312]
[1779803974232,58.2,77126.31,0.0,0.99731,0.0,0.44308]
[1779803973815,58.2,77123.05,0.0,0.9973,0.0,0.44436]
[1779803974473,58.2,77123.05,0.0,0.9973,0.0,0.44436]
[1779803974668,58.2,77123.05,0.0,0.9973,0.0,0.44436]
[1779803974719,58.2,77123.05,0.0,0.9973,0.0,0.44436]
[1779803974822,58.2,77118.15,0.0,0.99729,0.0,0.44628]
[1779803979050,58.2,77117.24,0.0,0.99728,0.0,0.44664]
[1779803979220,58.2,77117.24,0.0,0.99728,0.0,0.44664]
[1779803979054,58.2,77125.11,0.0,0.99731,0.0,0.44355]
[1779803982930,58.2,77123.59,0.0,0.9973,0.0,0.44415]
[1779803982967,58.2,77123.59,0.0,0.9973,0.0,0.44415]
[1779803983183,58.2,77123.59,0.0,0.9973,0.0,0.44415]
[1779803983218,58.2,77123.59,0.0,0.9973,0.0,0.44415]
[1779803983031,58.2,77125.97,0.0,0.99731,0.0,0.44321]
[1779803984894,58.2,77129.27,0.0,0.99732,0.0,0.44193]
[1779803989929,58.2,77128.68,0.0,0.99731,0.0,0.44216]
[1779803990283,58.2,77128.68,0.0,0.99731,0.0,0.44216]
[1779803990468,58.2,77128.68,0.0,0.99731,0.0,0.44216]
[1779803990658,58.2,77128.68,0.0,0.99731,0.0,0.44216]
[1779803990724,58.2,77128.68,0.0,0.99731,0.0,0.44216]
[1779803990936,58.2,77128.18,0.0,0.99731,0.0,0.44235]
[1779803996226,58.2,77128.44,0.0,0.99731,0.0,0.44225]
[1779803997985,58.2,77135.56,0.0,0.99733,0.0,0.43948]
[1779803998990,58.2,77135.56,0.0,0.99733,0.0,0.43948]
[1779803999217,58.2,77135.56,0.0,0.99733,0.0,0.43948]
[1779803998992,58.2,77139.48,0.0,0.99734,0.0,0.43796]
[1779803999999,58.2,77146.03,0.0,0.99736,0.0,0.43543]
[1779804001017,58.2,77170.79,0.0,0.99742,0.0,0.42599]
[1779804002029,58.2,77186.85,0.0,0.99747,0.0,0.41996]
[1779804003036,58.2,77184.4,0.0,0.99746,0.0,0.42087]
[1779804004043,58.2,77180.4,0.0,0.99745,0.0,0.42237]
[1779804008090,58.2,77181.02,0.0,0.99745,0.0,0.42214]
[1779804008218,58.2,77181.02,0.0,0.99745,0.0,0.42214]
[1779804008261,58.2,77181.31,0.0,0.99745,0.0,0.42203]
[1779804008593,58.2,77181.31,0.0,0.99745,0.0,0.42203]
[1779804008719,58.2,77181.31,0.0,0.99745,0.0,0.42203]
[1779804013791,58.2,77183.09,0.0,0.99746,0.0,0.42136]
[1779804015121,58.2,77174.28,0.0,0.99743,0.0,0.42467]
[1779804019152,58.2,77172.86,0.0,0.99743,0.0,0.42521]
[1779804019528,58.2,77172.86,0.0,0.99743,0.0,0.42521]
[1779804019718,58.2,77172.86,0.0,0.99743,0.0,0.42521]
[1779804020158,58.2,77170.29,0.0,0.99742,0.0,0.42618]
[1779804021066,58.2,77170.29,0.0,0.99742,0.0,0.42618]
[1779804021221,58.2,77170.29,0.0,0.99742,0.0,0.42618]
[1779804021322,58.2,77165.49,0.0,0.99741,0.0,0.42799]
[1779804026201,58.2,77176.77,0.0,0.99744,0.0,0.42373]
[1779804026511,58.2,77176.77,0.0,0.99744,0.0,0.42373]
[1779804026723,58.2,77176.77,0.0,0.99744,0.0,0.42373]
[1779804027202,58.2,77176.77,0.0,0.99744,0.0,0.42373]
[1779804027233,58.2,77176.77,0.0,0.99744,0.0,0.42373]
[1779804027303,58.2,77170.53,0.0,0.99742,0.0,0.42608]
[1779804028214,58.2,77167.48,0.0,0.99742,0.0,0.42724]
[1779804029222,58.2,77163.17,0.0,0.99741,0.0,0.42887]
[1779804032246,58.2,77135.97,0.0,0.99734,0.0,0.43857]
[1779804033254,58.2,77129.32,0.0,0.99732,0.0,0.44115]
[1779804034261,58.2,77128.12,0.0,0.99732,0.0,0.44162]
[1779804036277,58.2,77122.38,0.0,0.9973,0.0,0.44386]
[1779804039300,58.2,77119.93,0.0,0.9973,0.0,0.44482]
[1779804039673,58.2,77119.93,0.0,0.9973,0.0,0.44482]
[1779804039717,58.2,77119.93,0.0,0.9973,0.0,0.44482]
[1779804040077,58.2,77119.93,0.0,0.9973,0.0,0.44482]
[1779804040222,58.2,77119.93,0.0,0.9973,0.0,0.44482]
[1779804040306,58.2,77119.92,0.0,0.9973,0.0,0.44483]
[1779804042320,58.2,77123.31,0.0,0.9973,0.0,0.4435]
[1779804043328,58.2,77126.47,0.0,0.99731,0.0,0.44226]
[1779804044042,58.2,77126.47,0.0,0.99731,0.0,0.44226]
[1779804044229,58.2,77126.47,0.0,0.99731,0.0,0.44226]
[1779804045035,58.2,77125.66,0.0,0.99731,0.0,0.44258]
[1779804045219,58.2,77125.66,0.0,0.99731,0.0,0.44258]
[1779804045344,58.2,77125.91,0.0,0.99731,0.0,0.44248]
[1779804047586,58.2,77127.53,0.0,0.99732,0.0,0.44185]
[1779804047717,58.2,77127.53,0.0,0.99732,0.0,0.44185]
[1779804047819,58.2,77122.58,0.0,0.9973,0.0,0.44378]
[1779804049373,58.2,77120.61,0.0,0.9973,0.0,0.44455]
[1779804052188,58.2,77120.74,0.0,0.9973,0.0,0.4445]
[1779804052223,58.2,77120.74,0.0,0.9973,0.0,0.4445]
[1779804052236,58.2,77110.06,0.0,0.99727,0.0,0.44871]
[1779804052756,58.2,77110.06,0.0,0.99727,0.0,0.44871]
[1779804052971,58.2,77110.06,0.0,0.99727,0.0,0.44871]
[1779804053060,58.2,77111.26,0.0,0.99727,0.0,0.44824]
[1779804055415,58.2,77108.26,0.0,0.99726,0.0,0.44942]
[1779804060451,58.2,77112.53,0.0,0.99728,0.0,0.44773]
[1779804063137,58.2,77112.04,0.0,0.99727,0.0,0.44793]
[1779804063223,58.2,77112.04,0.0,0.99727,0.0,0.44793]
[1779804063282,58.2,77118.92,0.0,0.99729,0.0,0.44522]
[1779804064075,58.2,77118.92,0.0,0.99729,0.0,0.44522]
[1779804064221,58.2,77118.92,0.0,0.99729,0.0,0.44522]
[1779804064319,58.2,77123.25,0.0,0.9973,0.0,0.44352]
[1779804064479,58.2,77125.55,0.0,0.99731,0.0,0.44262]
[1779804065978,58.2,77125.55,0.0,0.99731,0.0,0.44262]
[1779804067267,58.2,77126.04,0.0,0.99731,0.0,0.44243]
[1779804067362,58.2,77130.87,0.0,0.99732,0.0,0.44055]
[1779804067467,58.2,77130.87,0.0,0.99732,0.0,0.44055]
[1779804069514,58.2,77144.01,0.0,0.99736,0.0,0.43546]
[1779804070521,58.2,77149.01,0.0,0.99737,0.0,0.43354]
[1779804072535,58.2,77151.73,0.0,0.99738,0.0,0.43249]
[1779804073710,58.2,77151.73,0.0,0.99738,0.0,0.43249]
[1779804073718,58.2,77151.73,0.0,0.99738,0.0,0.43249]
[1779804074320,58.2,77151.73,0.0,0.99738,0.0,0.43249]
[1779804074358,58.2,77153.19,0.0,0.99738,0.0,0.43194]
[1779804074461,58.2,77153.19,0.0,0.99738,0.0,0.43194]
[1779804074550,58.2,77151.26,0.0,0.99738,0.0,0.43267]
[1779804078577,58.2,77148.04,0.0,0.99737,0.0,0.43391]
[1779804080712,58.2,77147.0,0.0,0.99737,0.0,0.43431]
[1779804080721,58.2,77147.0,0.0,0.99737,0.0,0.43431]
[1779804082605,58.2,77149.46,0.0,0.99737,0.0,0.43336]
[1779804083462,58.2,77149.46,0.0,0.99737,0.0,0.43336]
[1779804083471,58.2,77149.46,0.0,0.99737,0.0,0.43336]
[1779804084094,58.2,77149.46,0.0,0.99737,0.0,0.43336]
[1779804084219,58.2,77149.46,0.0,0.99737,0.0,0.43336]
[1779804084320,58.2,77147.89,0.0,0.99737,0.0,0.43397]
[1779804085427,58.2,77148.16,0.0,0.99737,0.0,0.43386]
[1779804089358,58.2,77148.52,0.0,0.99737,0.0,0.43372]
[1779804089396,58.2,77153.24,0.0,0.99738,0.0,0.43192]
[1779804089467,58.2,77153.24,0.0,0.99738,0.0,0.43192]
[1779804089752,58.2,77153.24,0.0,0.99738,0.0,0.43192]
[1779804089968,58.2,77153.24,0.0,0.99738,0.0,0.43192]
[1779804090069,58.2,77154.13,0.0,0.99739,0.0,0.43158]
[1779804094837,58.2,77154.85,0.0,0.99739,0.0,0.43056]
[1779804094967,58.2,77154.85,0.0,0.99739,0.0,0.43056]
[1779804095065,58.2,77153.06,0.0,0.99739,0.0,0.43124]
[1779804095485,58.2,77153.06,0.0,0.99739,0.0,0.43124]
[1779804095723,58.2,77153.06,0.0,0.99739,0.0,0.43124]
[1779804096704,58.2,77143.38,0.0,0.99736,0.0,0.43495]
[1779804097654,58.2,77143.38,0.0,0.99736,0.0,0.43495]
[1779804097718,58.2,77143.38,0.0,0.99736,0.0,0.43495]
[1779804097819,58.2,77135.59,0.0,0.99734,0.0,0.43796]
[1779804098717,58.2,77141.41,0.0,0.99736,0.0,0.43571]
[1779804100510,58.2,77142.28,0.0,0.99736,0.0,0.43538]
[1779804100722,58.2,77142.28,0.0,0.99736,0.0,0.43538]
[1779804100731,58.2,77148.22,0.0,0.99738,0.0,0.43309]
[1779804101738,58.2,77150.02,0.0,0.99738,0.0,0.4324]
[1779804102745,58.2,77152.94,0.0,0.99739,0.0,0.43129]
[1779804105185,58.2,77152.15,0.0,0.99739,0.0,0.43159]
[1779804105218,58.2,77152.15,0.0,0.99739,0.0,0.43159]
[1779804108787,58.2,77166.33,0.0,0.99742,0.0,0.4262]
[1779804110152,58.2,77168.45,0.0,0.99743,0.0,0.4254]
[1779804110473,58.2,77168.45,0.0,0.99743,0.0,0.4254]
[1779804110804,58.2,77172.47,0.0,0.99744,0.0,0.42388]
[1779804111812,58.2,77183.82,0.0,0.99747,0.0,0.41963]
[1779804112839,58.2,77204.06,0.0,0.99752,0.0,0.41214]
[1779804113838,58.2,77207.45,0.0,0.99753,0.0,0.4109]
[1779804114845,58.2,77199.1,0.0,0.9975,0.0,0.41397]
[1779804116859,58.2,77196.96,0.0,0.9975,0.0,0.41476]
[1779804117866,58.2,77191.14,0.0,0.99748,0.0,0.41691]
[1779804118873,58.2,77187.53,0.0,0.99748,0.0,0.41825]
[1779804122421,58.2,77186.71,0.0,0.99747,0.0,0.41856]
[1779804121895,58.2,77179.35,0.0,0.99746,0.0,0.4213]
[1779804122475,58.2,77179.35,0.0,0.99746,0.0,0.4213]
[1779804127937,58.2,77186.01,0.0,0.99747,0.0,0.41882]
[1779804128944,58.2,77191.9,0.0,0.99749,0.0,0.41663]
[1779804129951,58.2,77184.11,0.0,0.99747,0.0,0.41952]
[1779804130958,58.2,77171.52,0.0,0.99744,0.0,0.42424]
[1779804132048,58.2,77171.52,0.0,0.99744,0.0,0.42424]
[1779804132236,58.2,77171.52,0.0,0.99744,0.0,0.42424]
[1779804132288,58.2,77166.31,0.0,0.99742,0.0,0.42621]
[1779804132972,58.2,77161.31,0.0,0.99741,0.0,0.4281]
[1779804134484,58.2,77161.31,0.0,0.99741,0.0,0.4281]
[1779804133979,58.2,77157.25,0.0,0.9974,0.0,0.42964]
[1779804134718,58.2,77157.25,0.0,0.9974,0.0,0.42964]
[1779804136346,58.2,77157.52,0.0,0.9974,0.0,0.42954]
[1779804136469,58.2,77157.52,0.0,0.9974,0.0,0.42954]
[1779804136447,58.2,77156.93,0.0,0.9974,0.0,0.42976]
[1779804137412,58.2,77156.93,0.0,0.9974,0.0,0.42976]
[1779804137446,58.2,77152.76,0.0,0.99739,0.0,0.43136]
[1779804138007,58.2,77137.84,0.0,0.99735,0.0,0.43709]
[1779804139014,58.2,77136.57,0.0,0.99734,0.0,0.43758]
[1779804142146,58.2,77135.16,0.0,0.99734,0.0,0.43813]
[1779804142227,58.2,77135.16,0.0,0.99734,0.0,0.43813]
[1779804143042,58.2,77144.98,0.0,0.99737,0.0,0.43434]
[1779804144049,58.2,77147.7,0.0,0.99737,0.0,0.43329]
[1779804144579,58.2,77147.7,0.0,0.99737,0.0,0.43329]
[1779804144719,58.2,77147.7,0.0,0.99737,0.0,0.43329]
[1779804145227,58.2,77147.7,0.0,0.99737,0.0,0.43329]
[1779804145468,58.2,77147.7,0.0,0.99737,0.0,0.43329]
[1779804145319,58.2,77147.26,0.0,0.99737,0.0,0.43346]
[1779804148078,58.2,77140.4,0.0,0.99735,0.0,0.4361]
[1779804148536,58.2,77140.4,0.0,0.99735,0.0,0.4361]
[1779804149021,58.2,77140.4,0.0,0.99735,0.0,0.4361]
[1779804149085,58.2,77142.42,0.0,0.99736,0.0,0.43532]
[1779804151465,58.2,77141.47,0.0,0.99736,0.0,0.43569]
[1779804151488,58.2,77139.75,0.0,0.99736,0.0,0.4356]
[1779804152106,58.2,77147.73,0.0,0.99738,0.0,0.43253]
[1779804153113,58.2,77151.69,0.0,0.99739,0.0,0.43102]
[1779804155435,58.2,77152.16,0.0,0.99739,0.0,0.43084]
[1779804155469,58.2,77152.16,0.0,0.99739,0.0,0.43084]
[1779804155780,58.2,77152.16,0.0,0.99739,0.0,0.43084]
[1779804155968,58.2,77152.16,0.0,0.99739,0.0,0.43084]
[1779804156134,58.2,77150.85,0.0,0.99739,0.0,0.43134]
[1779804157354,58.2,77150.85,0.0,0.99739,0.0,0.43134]
[1779804158301,58.2,77152.08,0.0,0.99739,0.0,0.43087]
[1779804158478,58.2,77152.08,0.0,0.99739,0.0,0.43087]
[1779804159155,58.2,77147.57,0.0,0.99738,0.0,0.4326]
[1779804162001,58.2,77147.72,0.0,0.99738,0.0,0.43254]
[1779804162224,58.2,77147.72,0.0,0.99738,0.0,0.43254]
[1779804162320,58.2,77152.36,0.0,0.99739,0.0,0.43076]
[1779804162731,58.2,77152.36,0.0,0.99739,0.0,0.43076]
[1779804162970,58.2,77152.36,0.0,0.99739,0.0,0.43076]
[1779804163183,58.2,77152.9,0.0,0.99739,0.0,0.43056]
[1779804166945,58.2,77153.73,0.0,0.99739,0.0,0.43024]
[1779804166971,58.2,77153.73,0.0,0.99739,0.0,0.43024]
[1779804167216,58.2,77153.73,0.0,0.99739,0.0,0.43024]
[1779804167474,58.2,77153.73,0.0,0.99739,0.0,0.43024]
[1779804167316,58.2,77153.76,0.0,0.99739,0.0,0.43023]
[1779804168220,58.2,77147.56,0.0,0.99738,0.0,0.4326]
[1779804169227,58.2,77131.97,0.0,0.99734,0.0,0.43861]
[1779804170466,58.2,77131.97,0.0,0.99734,0.0,0.43861]
[1779804170491,58.2,77132.1,0.0,0.99734,0.0,0.43856]
[1779804172456,58.2,77132.16,0.0,0.99734,0.0,0.43853]
[1779804173859,58.2,77130.43,0.0,0.99733,0.0,0.43921]
[1779804173973,58.2,77130.43,0.0,0.99733,0.0,0.43921]
[1779804174262,58.2,77129.96,0.0,0.99733,0.0,0.43939]
[1779804176277,58.2,77133.41,0.0,0.99734,0.0,0.43805]
[1779804177042,58.2,77133.41,0.0,0.99734,0.0,0.43805]
[1779804177243,58.2,77133.41,0.0,0.99734,0.0,0.43805]
[1779804178290,58.2,77123.73,0.0,0.99731,0.0,0.44181]
[1779804179184,58.2,77123.73,0.0,0.99731,0.0,0.44181]
[1779804179222,58.2,77123.73,0.0,0.99731,0.0,0.44181]
[1779804179299,58.2,77115.97,0.0,0.99729,0.0,0.44485]
[1779804181314,58.2,77122.07,0.0,0.99731,0.0,0.44246]
[1779804181868,58.2,77122.07,0.0,0.99731,0.0,0.44246]
[1779804181968,58.2,77122.07,0.0,0.99731,0.0,0.44246]
[1779804183327,58.2,77125.43,0.0,0.99732,0.0,0.44115]
[1779804184437,58.2,77125.43,0.0,0.99732,0.0,0.44115]
[1779804184476,58.2,77125.43,0.0,0.99732,0.0,0.44115]
[1779804184539,58.2,77129.67,0.0,0.99733,0.0,0.4395]
[1779804186349,58.2,77115.72,0.0,0.99729,0.0,0.44495]
[1779804186958,58.2,77115.72,0.0,0.99729,0.0,0.44495]
[1779804187356,58.2,77117.99,0.0,0.9973,0.0,0.44406]
[1779804188363,58.2,77107.15,0.0,0.99727,0.0,0.44833]
[1779804189566,58.2,77107.15,0.0,0.99727,0.0,0.44833]
[1779804189370,58.2,77104.79,0.0,0.99726,0.0,0.44926]
[1779804189720,58.2,77104.79,0.0,0.99726,0.0,0.44926]
[1779804190198,58.2,77104.79,0.0,0.99726,0.0,0.44926]
[1779804190377,58.2,77105.91,0.0,0.99727,0.0,0.44882]
[1779804191395,58.2,77096.88,0.0,0.99724,0.0,0.4524]
[1779804192393,58.2,77088.86,0.0,0.99722,0.0,0.45561]
[1779804194407,58.2,77094.05,0.0,0.99723,0.0,0.45353]
[1779804195261,58.2,77094.05,0.0,0.99723,0.0,0.45353]
[1779804195853,58.2,77096.12,0.0,0.99724,0.0,0.45271]
[1779804197429,58.2,77106.57,0.0,0.99727,0.0,0.44856]
[1779804198435,58.2,77118.59,0.0,0.9973,0.0,0.44382]
[1779804199442,58.2,77118.2,0.0,0.9973,0.0,0.44398]
[1779804200053,58.2,77118.2,0.0,0.9973,0.0,0.44398]
[1779804200226,58.2,77118.2,0.0,0.9973,0.0,0.44398]
[1779804202415,58.2,77117.54,0.0,0.9973,0.0,0.44424]
[1779804202476,58.2,77117.54,0.0,0.9973,0.0,0.44424]
[1779804202516,58.2,77116.67,0.0,0.9973,0.0,0.44458]
[1779804205488,58.2,77126.92,0.0,0.99732,0.0,0.44057]
[1779804206495,58.2,77139.55,0.0,0.99736,0.0,0.43568]
[1779804207502,58.2,77136.69,0.0,0.99735,0.0,0.43678]
[1779804208509,58.2,77132.96,0.0,0.99734,0.0,0.43822]
[1779804209515,58.2,77121.16,0.0,0.99731,0.0,0.44282]
[1779804210523,58.2,77101.09,0.0,0.99725,0.0,0.45073]
[1779804211553,58.2,77101.09,0.0,0.99725,0.0,0.45073]
[1779804211530,58.2,77099.22,0.0,0.99725,0.0,0.4507]
[1779804213703,58.2,77101.08,0.0,0.99726,0.0,0.44996]
[1779804214551,58.2,77104.18,0.0,0.99727,0.0,0.44873]
[1779804215558,58.2,77107.08,0.0,0.99727,0.0,0.44759]
[1779804215903,58.2,77107.08,0.0,0.99727,0.0,0.44759]
[1779804215971,58.2,77107.08,0.0,0.99727,0.0,0.44759]
[1779804216572,58.2,77113.77,0.0,0.99729,0.0,0.44495]
[1779804218539,58.2,77114.53,0.0,0.99729,0.0,0.44466]
[1779804218586,58.2,77122.15,0.0,0.99732,0.0,0.44167]
[1779804218721,58.2,77122.15,0.0,0.99732,0.0,0.44167]
[1779804221719,58.2,77121.05,0.0,0.99731,0.0,0.4421]
[1779804222173,58.2,77121.05,0.0,0.99731,0.0,0.4421]
[1779804222243,58.2,77127.73,0.0,0.99733,0.0,0.4395]
[1779804223230,58.2,77127.73,0.0,0.99733,0.0,0.4395]
[1779804223473,58.2,77127.73,0.0,0.99733,0.0,0.4395]
[1779804223574,58.2,77128.98,0.0,0.99733,0.0,0.43901]
[1779804224629,58.2,77126.11,0.0,0.99733,0.0,0.44013]
[1779804228657,58.2,77135.62,0.0,0.99735,0.0,0.43644]
[1779804229668,58.2,77146.54,0.0,0.99738,0.0,0.43224]
[1779804230674,58.2,77152.35,0.0,0.99739,0.0,0.43002]
[1779804231681,58.2,77162.61,0.0,0.99742,0.0,0.42613]
[1779804234283,58.2,77162.19,0.0,0.99742,0.0,0.42629]
[1779804234386,58.2,77162.81,0.0,0.99742,0.0,0.42605]
[1779804235219,58.2,77162.81,0.0,0.99742,0.0,0.42605]
[1779804235252,58.2,77165.3,0.0,0.99743,0.0,0.42511]
[1779804240757,58.2,77159.49,0.0,0.99741,0.0,0.42731]
[1779804241764,58.2,77154.31,0.0,0.9974,0.0,0.42928]
[1779804242772,58.2,77144.57,0.0,0.99737,0.0,0.433]
[1779804243779,58.2,77138.44,0.0,0.99736,0.0,0.43536]
[1779804245713,58.2,77139.06,0.0,0.99736,0.0,0.43512]
[1779804245723,58.2,77139.06,0.0,0.99736,0.0,0.43512]
[1779804246074,58.2,77139.24,0.0,0.99736,0.0,0.43505]
[1779804248814,58.2,77133.73,0.0,0.99735,0.0,0.43717]
[1779804251623,58.2,77136.08,0.0,0.99735,0.0,0.43627]
[1779804250833,58.2,77138.82,0.0,0.99736,0.0,0.43521]
[1779804252446,58.2,77138.82,0.0,0.99736,0.0,0.43521]
[1779804252471,58.2,77138.82,0.0,0.99736,0.0,0.43521]
[1779804252540,58.2,77134.06,0.0,0.99735,0.0,0.43705]
[1779804252842,58.2,77137.42,0.0,0.99736,0.0,0.43575]
[1779804253721,58.2,77137.42,0.0,0.99736,0.0,0.43575]
[1779804257128,58.2,77138.98,0.0,0.99736,0.0,0.43515]
[1779804257221,58.2,77138.98,0.0,0.99736,0.0,0.43515]
[1779804257230,58.2,77140.43,0.0,0.99736,0.0,0.43459]
[1779804258034,58.2,77140.43,0.0,0.99736,0.0,0.43459]
[1779804258218,58.2,77140.43,0.0,0.99736,0.0,0.43459]
[1779804261842,58.2,77142.06,0.0,0.99737,0.0,0.43396]
[1779804261969,58.2,77142.06,0.0,0.99737,0.0,0.43396]
[1779804262156,58.2,77142.06,0.0,0.99737,0.0,0.43396]
[1779804262222,58.2,77142.06,0.0,0.99737,0.0,0.43396]
[1779804262260,58.2,77146.13,0.0,0.99738,0.0,0.4324]
[1779804263919,58.2,77150.27,0.0,0.99739,0.0,0.43082]
[1779804265933,58.2,77152.8,0.0,0.9974,0.0,0.42985]
[1779804266986,58.2,77152.8,0.0,0.9974,0.0,0.42985]
[1779804267241,58.2,77152.8,0.0,0.9974,0.0,0.42985]
[1779804267342,58.2,77153.92,0.0,0.9974,0.0,0.42943]
[1779804268114,58.2,77153.92,0.0,0.9974,0.0,0.42943]
[1779804268221,58.2,77153.92,0.0,0.9974,0.0,0.42943]
[1779804272982,58.2,77147.43,0.0,0.99739,0.0,0.43116]
[1779804273990,58.2,77127.04,0.0,0.99733,0.0,0.43901]
[1779804274997,58.2,77123.97,0.0,0.99732,0.0,0.44021]
[1779804277693,58.2,77121.85,0.0,0.99732,0.0,0.44103]
[1779804277985,58.2,77121.85,0.0,0.99732,0.0,0.44103]
[1779804278335,58.2,77121.85,0.0,0.99732,0.0,0.44103]
[1779804278470,58.2,77121.85,0.0,0.99732,0.0,0.44103]
[1779804278487,58.2,77122.18,0.0,0.99732,0.0,0.4409]
[1779804284061,58.2,77122.01,0.0,0.99732,0.0,0.44097]
[1779804289357,58.2,77120.55,0.0,0.99732,0.0,0.44154]
[1779804289475,58.2,77120.55,0.0,0.99732,0.0,0.44154]
[1779804289496,58.2,77120.44,0.0,0.99732,0.0,0.44158]
[1779804291111,58.2,77110.91,0.0,0.99729,0.0,0.44531]
[1779804292117,58.2,77108.19,0.0,0.99728,0.0,0.44639]
[1779804294340,58.2,77107.88,0.0,0.99728,0.0,0.44651]
[1779804294467,58.2,77107.88,0.0,0.99728,0.0,0.44651]
[1779804297982,58.2,77107.79,0.0,0.99728,0.0,0.44654]
[1779804304205,58.2,77107.85,0.0,0.99728,0.0,0.44652]
[1779804305212,58.2,77118.04,0.0,0.99731,0.0,0.44252]
[1779804306219,58.2,77118.69,0.0,0.99731,0.0,0.44227]
[1779804307226,58.2,77110.52,0.0,0.99729,0.0,0.44547]
[1779804309370,58.2,77109.71,0.0,0.99729,0.0,0.44579]
[1779804309472,58.2,77109.71,0.0,0.99729,0.0,0.44579]
[1779804309573,58.2,77108.82,0.0,0.99728,0.0,0.44614]
[1779804310326,58.2,77108.82,0.0,0.99728,0.0,0.44614]
[1779804310476,58.2,77108.82,0.0,0.99728,0.0,0.44614]
[1779804311254,58.2,77116.43,0.0,0.9973,0.0,0.44315]
[1779804316289,58.2,77117.22,0.0,0.99731,0.0,0.44284]
[1779804320649,58.2,77116.03,0.0,0.9973,0.0,0.44331]
[1779804320723,58.2,77115.45,0.0,0.9973,0.0,0.44353]
[1779804321456,58.2,77115.45,0.0,0.9973,0.0,0.44353]
[1779804321471,58.2,77115.45,0.0,0.9973,0.0,0.44353]
[1779804321555,58.2,77114.75,0.0,0.9973,0.0,0.44381]
[1779804327369,58.2,77116.42,0.0,0.9973,0.0,0.44315]
[1779804328376,58.2,77120.87,0.0,0.99732,0.0,0.44141]
[1779804329384,58.2,77116.76,0.0,0.99731,0.0,0.44302]
[1779804329930,58.2,77116.76,0.0,0.99731,0.0,0.44302]
[1779804329970,58.2,77116.76,0.0,0.99731,0.0,0.44302]
[1779804330084,58.2,77116.76,0.0,0.99731,0.0,0.44302]
[1779804330219,58.2,77116.76,0.0,0.99731,0.0,0.44302]
[1779804330390,58.2,77116.36,0.0,0.9973,0.0,0.44318]
[1779804333659,58.2,77116.4,0.0,0.99731,0.0,0.4424]
[1779804333677,58.2,77113.48,0.0,0.9973,0.0,0.44354]
[1779804333722,58.2,77113.48,0.0,0.9973,0.0,0.44354]
[1779804334478,58.2,77113.48,0.0,0.9973,0.0,0.44354]
[1779804334534,58.2,77112.74,0.0,0.9973,0.0,0.44383]
[1779804338449,58.2,77097.54,0.0,0.99726,0.0,0.44983]
[1779804339454,58.2,77095.21,0.0,0.99725,0.0,0.45075]
[1779804340221,58.2,77095.21,0.0,0.99725,0.0,0.45075]
[1779804340241,58.2,77095.21,0.0,0.99725,0.0,0.45075]
[1779804340461,58.2,77100.62,0.0,0.99727,0.0,0.44861]
[1779804341610,58.2,77100.62,0.0,0.99727,0.0,0.44861]
[1779804341719,58.2,77100.62,0.0,0.99727,0.0,0.44861]
[1779804342475,58.2,77110.6,0.0,0.99729,0.0,0.44467]
[1779804343482,58.2,77111.54,0.0,0.9973,0.0,0.4443]
[1779804347510,58.2,77103.38,0.0,0.99727,0.0,0.44752]
[1779804348517,58.2,77095.35,0.0,0.99725,0.0,0.4507]
[1779804349388,58.2,77095.35,0.0,0.99725,0.0,0.4507]
[1779804349468,58.2,77095.35,0.0,0.99725,0.0,0.4507]
[1779804349524,58.2,77094.28,0.0,0.99725,0.0,0.45112]
[1779804350224,58.2,77094.28,0.0,0.99725,0.0,0.45112]
[1779804350473,58.2,77094.28,0.0,0.99725,0.0,0.45112]
[1779804351538,58.2,77088.46,0.0,0.99723,0.0,0.45344]
[1779804354559,58.2,77085.63,0.0,0.99723,0.0,0.45458]
[1779804355021,58.2,77085.63,0.0,0.99723,0.0,0.45458]
[1779804355223,58.2,77085.63,0.0,0.99723,0.0,0.45458]
[1779804355447,58.2,77085.63,0.0,0.99723,0.0,0.45458]
[1779804355471,58.2,77085.63,0.0,0.99723,0.0,0.45458]
[1779804355566,58.2,77084.89,0.0,0.99722,0.0,0.45487]
[1779804358598,58.2,77074.16,0.0,0.99719,0.0,0.45919]
[1779804359604,58.2,77072.02,0.0,0.99719,0.0,0.46005]
[1779804360611,58.2,77079.68,0.0,0.99721,0.0,0.45696]
[1779804361618,58.2,77089.85,0.0,0.99724,0.0,0.45289]
[1779804362625,58.2,77090.94,0.0,0.99724,0.0,0.45245]
[1779804363089,58.2,77090.94,0.0,0.99724,0.0,0.45245]
[1779804363222,58.2,77090.94,0.0,0.99724,0.0,0.45245]
[1779804364515,58.2,77090.91,0.0,0.99724,0.0,0.45247]
[1779804364723,58.2,77090.91,0.0,0.99724,0.0,0.45247]
[1779804364639,58.2,77090.57,0.0,0.99724,0.0,0.4526]
[1779804365646,58.2,77090.95,0.0,0.99724,0.0,0.45245]
[1779804369674,58.2,77094.23,0.0,0.99725,0.0,0.45114]
[1779804370681,58.2,77102.23,0.0,0.99727,0.0,0.44797]
[1779804371688,58.2,77096.6,0.0,0.99726,0.0,0.4502]
[1779804374719,58.2,77098.53,0.0,0.99726,0.0,0.44944]
[1779804374709,58.2,77102.18,0.0,0.99727,0.0,0.44799]
[1779804374970,58.2,77102.18,0.0,0.99727,0.0,0.44799]
[1779804376723,58.2,77099.6,0.0,0.99726,0.0,0.44901]
[1779804380603,58.2,77098.28,0.0,0.99726,0.0,0.44954]
[1779804380719,58.2,77098.28,0.0,0.99726,0.0,0.44954]
[1779804380751,58.2,77098.38,0.0,0.99726,0.0,0.4495]
[1779804381141,58.2,77098.38,0.0,0.99726,0.0,0.4495]
[1779804381218,58.2,77098.38,0.0,0.99726,0.0,0.4495]
[1779804383773,58.2,77100.67,0.0,0.99727,0.0,0.44859]
[1779804384779,58.2,77106.21,0.0,0.99728,0.0,0.4464]
[1779804385231,58.2,77106.21,0.0,0.99728,0.0,0.4464]
[1779804385468,58.2,77106.21,0.0,0.99728,0.0,0.4464]
[1779804385492,58.2,77106.21,0.0,0.99728,0.0,0.4464]
[1779804386373,58.2,77106.21,0.0,0.99728,0.0,0.4464]
[1779804386474,58.2,77106.21,0.0,0.99728,0.0,0.4464]
[1779804386543,58.2,77109.85,0.0,0.99729,0.0,0.44497]
[1779804387800,58.2,77107.73,0.0,0.99729,0.0,0.4458]
[1779804390654,58.2,77109.01,0.0,0.99729,0.0,0.4453]
[1779804390719,58.2,77109.01,0.0,0.99729,0.0,0.4453]
[1779804390713,58.2,77112.91,0.0,0.9973,0.0,0.44377]
[1779804391353,58.2,77112.91,0.0,0.9973,0.0,0.44377]
[1779804391469,58.2,77112.91,0.0,0.9973,0.0,0.44377]
[1779804391547,58.2,77114.72,0.0,0.99731,0.0,0.4423]
[1779804396867,58.2,77115.88,0.0,0.99731,0.0,0.44184]
[1779804401901,58.2,77115.58,0.0,0.99731,0.0,0.44196]
[1779804402856,58.2,77115.58,0.0,0.99731,0.0,0.44196]
[1779804402968,58.2,77115.58,0.0,0.99731,0.0,0.44196]
[1779804403066,58.2,77115.58,0.0,0.99731,0.0,0.44196]
[1779804403219,58.2,77115.58,0.0,0.99731,0.0,0.44196]
[1779804403319,58.2,77117.81,0.0,0.99732,0.0,0.44109]
[1779804408951,58.2,77117.32,0.0,0.99732,0.0,0.44128]
[1779804411312,58.2,77117.83,0.0,0.99732,0.0,0.44108]
[1779804411474,58.2,77117.83,0.0,0.99732,0.0,0.44108]
[1779804412121,58.2,77117.42,0.0,0.99732,0.0,0.44124]
[1779804412221,58.2,77117.42,0.0,0.99732,0.0,0.44124]
[1779804412283,58.2,77125.4,0.0,0.99734,0.0,0.43814]
[1779804412980,58.2,77127.08,0.0,0.99734,0.0,0.43749]
[1779804413987,58.2,77125.37,0.0,0.99734,0.0,0.43815]
[1779804414994,58.2,77130.05,0.0,0.99735,0.0,0.43634]
[1779804416001,58.2,77132.56,0.0,0.99736,0.0,0.43537]
[1779804418015,58.2,77130.87,0.0,0.99735,0.0,0.43602]
[1779804419024,58.2,77141.02,0.0,0.99738,0.0,0.43212]
[1779804420030,58.2,77143.74,0.0,0.99739,0.0,0.43108]
[1779804421038,58.2,77149.09,0.0,0.9974,0.0,0.42904]
[1779804422045,58.2,77153.62,0.0,0.99741,0.0,0.42732]
[1779804423052,58.2,77162.71,0.0,0.99743,0.0,0.42388]
[1779804424059,58.2,77164.54,0.0,0.99744,0.0,0.42319]
[1779804425066,58.2,77161.63,0.0,0.99743,0.0,0.42429]
[1779804427080,58.2,77159.94,0.0,0.99743,0.0,0.42493]
[1779804429184,58.2,77159.99,0.0,0.99743,0.0,0.42491]
[1779804429217,58.2,77159.99,0.0,0.99743,0.0,0.42491]
[1779804431110,58.2,77166.65,0.0,0.99744,0.0,0.4224]
[1779804432691,58.2,77166.65,0.0,0.99744,0.0,0.4224]
[1779804432719,58.2,77166.65,0.0,0.99744,0.0,0.4224]
[1779804432792,58.2,77160.29,0.0,0.99743,0.0,0.42479]
[1779804433593,58.2,77160.29,0.0,0.99743,0.0,0.42479]
[1779804433723,58.2,77160.29,0.0,0.99743,0.0,0.42479]
[1779804439483,58.2,77160.21,0.0,0.99743,0.0,0.42482]
[1779804439724,58.2,77160.21,0.0,0.99743,0.0,0.42482]
[1779804439802,58.2,77165.45,0.0,0.99744,0.0,0.42285]
[1779804440434,58.2,77165.45,0.0,0.99744,0.0,0.42285]
[1779804440472,58.2,77165.45,0.0,0.99744,0.0,0.42285]
[1779804443199,58.2,77168.57,0.0,0.99745,0.0,0.42168]
[1779804445336,58.2,77168.29,0.0,0.99745,0.0,0.42179]
[1779804445470,58.2,77168.29,0.0,0.99745,0.0,0.42179]
[1779804445616,58.2,77168.29,0.0,0.99745,0.0,0.42179]
[1779804445664,58.2,77168.29,0.0,0.99745,0.0,0.42179]
[1779804445719,58.2,77168.29,0.0,0.99745,0.0,0.42179]
[1779804445820,58.2,77167.13,0.0,0.99745,0.0,0.42222]
[1779804446220,58.2,77174.11,0.0,0.99746,0.0,0.41961]
[1779804448937,58.2,77174.7,0.0,0.99746,0.0,0.41939]
[1779804449181,58.2,77174.7,0.0,0.99746,0.0,0.41939]
[1779804449219,58.2,77174.7,0.0,0.99746,0.0,0.41939]
[1779804449241,58.2,77170.95,0.0,0.99746,0.0,0.42079]
[1779804450249,58.2,77167.83,0.0,0.99745,0.0,0.42196]
[1779804451665,58.2,77167.83,0.0,0.99745,0.0,0.42196]
[1779804451719,58.2,77167.83,0.0,0.99745,0.0,0.42196]
[1779804451798,58.2,77170.21,0.0,0.99746,0.0,0.42034]
[1779804453269,58.2,77172.24,0.0,0.99746,0.0,0.41958]
[1779804454688,58.2,77172.24,0.0,0.99746,0.0,0.41958]
[1779804454721,58.2,77172.24,0.0,0.99746,0.0,0.41958]
[1779804454757,58.2,77180.13,0.0,0.99748,0.0,0.41664]
[1779804455283,58.2,77178.8,0.0,0.99748,0.0,0.41713]
[1779804457297,58.2,77182.35,0.0,0.99749,0.0,0.41582]
[1779804459311,58.2,77178.28,0.0,0.99748,0.0,0.41733]
[1779804460318,58.2,77174.11,0.0,0.99747,0.0,0.41888]
[1779804461288,58.2,77174.11,0.0,0.99747,0.0,0.41888]
[1779804461475,58.2,77174.11,0.0,0.99747,0.0,0.41888]
[1779804462332,58.2,77180.27,0.0,0.99748,0.0,0.41659]
[1779804463439,58.2,77180.27,0.0,0.99748,0.0,0.41659]
[1779804463471,58.2,77180.27,0.0,0.99748,0.0,0.41659]
[1779804463570,58.2,77181.67,0.0,0.99749,0.0,0.41607]
[1779804464346,58.2,77180.2,0.0,0.99748,0.0,0.41661]
[1779804465354,58.2,77175.59,0.0,0.99747,0.0,0.41833]
[1779804467760,58.2,77174.97,0.0,0.99747,0.0,0.41856]
[1779804467859,58.2,77176.95,0.0,0.99747,0.0,0.41782]
[1779804467972,58.2,77176.95,0.0,0.99747,0.0,0.41782]
[1779804468375,58.2,77179.81,0.0,0.99748,0.0,0.41676]
[1779804471396,58.2,77181.07,0.0,0.99749,0.0,0.41629]
[1779804472842,58.2,77181.07,0.0,0.99749,0.0,0.41629]
[1779804472403,58.2,77182.67,0.0,0.99749,0.0,0.4157]
[1779804472973,58.2,77182.67,0.0,0.99749,0.0,0.4157]
[1779804474417,58.2,77184.13,0.0,0.99749,0.0,0.41516]
[1779804475424,58.2,77181.18,0.0,0.99749,0.0,0.41625]
[1779804477675,58.2,77180.31,0.0,0.99748,0.0,0.41657]
[1779804477717,58.2,77180.31,0.0,0.99748,0.0,0.41657]
[1779804477777,58.2,77179.04,0.0,0.99748,0.0,0.41705]
[1779804481737,58.2,77178.54,0.0,0.99748,0.0,0.41723]
[1779804481817,58.2,77175.27,0.0,0.99747,0.0,0.41845]
[1779804481969,58.2,77175.27,0.0,0.99747,0.0,0.41845]
[1779804482473,58.2,77172.48,0.0,0.99746,0.0,0.41949]
[1779804484184,58.2,77172.99,0.0,0.99746,0.0,0.4193]
[1779804484222,58.2,77172.99,0.0,0.99746,0.0,0.4193]
[1779804484487,58.2,77178.11,0.0,0.99748,0.0,0.41739]
[1779804487508,58.2,77181.26,0.0,0.99749,0.0,0.41622]
[1779804488002,58.2,77181.26,0.0,0.99749,0.0,0.41622]
[1779804488225,58.2,77181.26,0.0,0.99749,0.0,0.41622]
[1779804492548,58.2,77187.81,0.0,0.9975,0.0,0.4138]
[1779804493551,58.2,77195.78,0.0,0.99752,0.0,0.41087]
[1779804494558,58.2,77197.8,0.0,0.99753,0.0,0.41013]
[1779804495461,58.2,77197.8,0.0,0.99753,0.0,0.41013]
[1779804495467,58.2,77197.8,0.0,0.99753,0.0,0.41013]
[1779804498586,58.2,77196.64,0.0,0.99752,0.0,0.41056]
[1779804499593,58.2,77185.79,0.0,0.9975,0.0,0.41455]
[1779804500609,58.2,77172.44,0.0,0.99746,0.0,0.4195]
[1779804501613,58.2,77154.86,0.0,0.99742,0.0,0.42611]
[1779804502002,58.2,77154.86,0.0,0.99742,0.0,0.42611]
[1779804502223,58.2,77154.86,0.0,0.99742,0.0,0.42611]
[1779804502621,58.2,77152.82,0.0,0.99741,0.0,0.42688]
[1779804503628,58.2,77150.71,0.0,0.99741,0.0,0.42768]
[1779804505648,58.2,77147.65,0.0,0.9974,0.0,0.42884]
[1779804507662,58.2,77145.31,0.0,0.99739,0.0,0.42974]
[1779804508379,58.2,77145.31,0.0,0.99739,0.0,0.42974]
[1779804508468,58.2,77145.31,0.0,0.99739,0.0,0.42974]
[1779804512697,58.2,77147.35,0.0,0.9974,0.0,0.42822]
[1779804513704,58.2,77149.39,0.0,0.99741,0.0,0.42744]
[1779804515718,58.2,77138.47,0.0,0.99738,0.0,0.4316]
[1779804516747,58.2,77138.47,0.0,0.99738,0.0,0.4316]
[1779804516755,58.2,77130.13,0.0,0.99736,0.0,0.43481]
[1779804516974,58.2,77130.13,0.0,0.99736,0.0,0.43481]
[1779804517508,58.2,77130.13,0.0,0.99736,0.0,0.43481]
[1779804517726,58.2,77130.13,0.0,0.99736,0.0,0.43481]
[1779804517732,58.2,77129.16,0.0,0.99736,0.0,0.43518]
[1779804519746,58.2,77126.25,0.0,0.99735,0.0,0.4363]
[1779804520753,58.2,77124.97,0.0,0.99735,0.0,0.4368]
[1779804523774,58.2,77117.26,0.0,0.99732,0.0,0.43979]
[1779804524781,58.2,77119.38,0.0,0.99733,0.0,0.43897]
[1779804525788,58.2,77124.54,0.0,0.99734,0.0,0.43696]
[1779804526467,58.2,77124.54,0.0,0.99734,0.0,0.43696]
[1779804526725,58.2,77124.54,0.0,0.99734,0.0,0.43696]
[1779804528470,58.2,77124.69,0.0,0.99734,0.0,0.43691]
[1779804528809,58.2,77125.88,0.0,0.99735,0.0,0.43645]
[1779804532943,58.2,77126.61,0.0,0.99735,0.0,0.43616]
[1779804532971,58.2,77126.61,0.0,0.99735,0.0,0.43616]
[1779804534470,58.2,77128.34,0.0,0.99735,0.0,0.4355]
[1779804534851,58.2,77127.68,0.0,0.99735,0.0,0.43575]
[1779804538878,58.2,77134.56,0.0,0.99737,0.0,0.4331]
[1779804538999,58.2,77134.56,0.0,0.99737,0.0,0.4331]
[1779804539218,58.2,77134.56,0.0,0.99737,0.0,0.4331]
[1779804539801,58.2,77134.56,0.0,0.99737,0.0,0.4331]
[1779804539886,58.2,77139.14,0.0,0.99738,0.0,0.43135]
[1779804539968,58.2,77139.14,0.0,0.99738,0.0,0.43135]
[1779804543500,58.2,77138.78,0.0,0.99738,0.0,0.43149]
[1779804543724,58.2,77138.78,0.0,0.99738,0.0,0.43149]
[1779804544921,58.2,77143.35,0.0,0.99739,0.0,0.42974]
[1779804550959,58.2,77141.65,0.0,0.99739,0.0,0.43039]
[1779804550969,58.2,77141.65,0.0,0.99739,0.0,0.43039]
[1779804551037,58.2,77128.44,0.0,0.99735,0.0,0.43546]
[1779804552233,58.2,77128.44,0.0,0.99735,0.0,0.43546]
[1779804552469,58.2,77128.44,0.0,0.99735,0.0,0.43546]
[1779804552569,58.2,77126.92,0.0,0.99735,0.0,0.43604]
[1779804554993,58.2,77123.83,0.0,0.99734,0.0,0.43724]
[1779804560029,58.2,77123.98,0.0,0.99734,0.0,0.43718]
[1779804561586,58.2,77123.98,0.0,0.99734,0.0,0.43718]
[1779804561718,58.2,77123.98,0.0,0.99734,0.0,0.43718]
[1779804561817,58.2,77131.1,0.0,0.99736,0.0,0.43443]
[1779804562043,58.2,77139.16,0.0,0.99738,0.0,0.43134]
[1779804563490,58.2,77139.16,0.0,0.99738,0.0,0.43134]
[1779804563719,58.2,77139.16,0.0,0.99738,0.0,0.43134]
[1779804563784,58.2,77137.23,0.0,0.99738,0.0,0.43208]
[1779804564462,58.2,77137.23,0.0,0.99738,0.0,0.43208]
[1779804568093,58.2,77135.24,0.0,0.99737,0.0,0.43284]
[1779804568219,58.2,77135.24,0.0,0.99737,0.0,0.43284]
[1779804568320,58.2,77134.39,0.0,0.99737,0.0,0.43317]
[1779804573121,58.2,77140.57,0.0,0.99739,0.0,0.43006]
[1779804578156,58.2,77139.61,0.0,0.99739,0.0,0.43042]
[1779804583191,58.2,77144.16,0.0,0.9974,0.0,0.42869]
[1779804586212,58.2,77155.23,0.0,0.99743,0.0,0.42449]
[1779804587219,58.2,77157.2,0.0,0.99743,0.0,0.42375]
[1779804588897,58.2,77157.2,0.0,0.99743,0.0,0.42375]
[1779804588968,58.2,77157.2,0.0,0.99743,0.0,0.42375]
[1779804588942,58.2,77160.06,0.0,0.99744,0.0,0.42267]
[1779804592254,58.2,77164.63,0.0,0.99745,0.0,0.42096]
[1779804593743,58.2,77164.63,0.0,0.99745,0.0,0.42096]
[1779804593972,58.2,77164.63,0.0,0.99745,0.0,0.42096]
[1779804593786,58.2,77164.96,0.0,0.99745,0.0,0.42084]
[1779804594268,58.2,77168.38,0.0,0.99746,0.0,0.41956]
[1779804599303,58.2,77166.01,0.0,0.99746,0.0,0.42044]
[1779804601317,58.2,77183.87,0.0,0.9975,0.0,0.41381]
[1779804602324,58.2,77190.27,0.0,0.99752,0.0,0.41145]
[1779804606352,58.2,77193.52,0.0,0.99752,0.0,0.41026]
[1779804608366,58.2,77202.78,0.0,0.99755,0.0,0.40689]
[1779804609373,58.2,77203.42,0.0,0.99755,0.0,0.40665]
[1779804614408,58.2,77202.06,0.0,0.99755,0.0,0.40715]
[1779804615415,58.2,77204.94,0.0,0.99755,0.0,0.4061]
[1779804616337,58.2,77204.94,0.0,0.99755,0.0,0.4061]
[1779804616472,58.2,77204.94,0.0,0.99755,0.0,0.4061]
[1779804616550,58.2,77207.74,0.0,0.99756,0.0,0.40509]
[1779804618925,58.2,77209.45,0.0,0.99756,0.0,0.40447]
[1779804618968,58.2,77209.45,0.0,0.99756,0.0,0.40447]
[1779804618967,58.2,77208.49,0.0,0.99756,0.0,0.40481]
[1779804619443,58.2,77205.7,0.0,0.99755,0.0,0.40583]
[1779804624478,58.2,77206.93,0.0,0.99756,0.0,0.40538]
[1779804627502,58.2,77218.1,0.0,0.99759,0.0,0.40135]
[1779804628507,58.2,77223.37,0.0,0.9976,0.0,0.39946]
[1779804631529,58.2,77228.22,0.0,0.99761,0.0,0.39703]
[1779804636564,58.2,77228.21,0.0,0.99761,0.0,0.39704]
[1779804638578,58.2,77221.0,0.0,0.9976,0.0,0.39961]
[1779804641599,58.2,77229.22,0.0,0.99762,0.0,0.39668]
[1779804643613,58.2,77224.22,0.0,0.9976,0.0,0.39846]
[1779804645627,58.2,77228.17,0.0,0.99761,0.0,0.39705]
[1779804651669,58.2,77226.37,0.0,0.99761,0.0,0.39769]
[1779804655698,58.2,77221.95,0.0,0.9976,0.0,0.39927]
[1779804658719,58.2,77218.1,0.0,0.99759,0.0,0.40065]
[1779804659726,58.2,77213.79,0.0,0.99758,0.0,0.40219]
[1779804660733,58.2,77210.0,0.0,0.99757,0.0,0.40356]
[1779804662749,58.2,77193.39,0.0,0.99753,0.0,0.40959]
[1779804663754,58.2,77190.5,0.0,0.99752,0.0,0.41065]
[1779804664761,58.2,77195.99,0.0,0.99754,0.0,0.40864]
[1779804669798,58.2,77197.4,0.0,0.99754,0.0,0.40813]
[1779804670804,58.2,77201.78,0.0,0.99755,0.0,0.40654]
[1779804674833,58.2,77207.12,0.0,0.99756,0.0,0.4046]
[1779804678861,58.2,77210.57,0.0,0.99757,0.0,0.40335]
[1779804679293,58.2,77210.57,0.0,0.99757,0.0,0.40335]
[1779804679468,58.2,77210.57,0.0,0.99757,0.0,0.40335]
[1779804679869,58.2,77203.68,0.0,0.99755,0.0,0.40585]
[1779804680876,58.2,77200.41,0.0,0.99755,0.0,0.40703]
[1779804685911,58.2,77199.72,0.0,0.99754,0.0,0.40728]
[1779804690946,58.2,77200.84,0.0,0.99755,0.0,0.40688]
[1779804695981,58.2,77199.68,0.0,0.99755,0.0,0.40658]
[1779804701018,58.2,77198.75,0.0,0.99755,0.0,0.40692]
[1779804706053,58.2,77197.97,0.0,0.99754,0.0,0.40721]
[1779804711091,58.2,77197.85,0.0,0.99754,0.0,0.40725]
[1779804716126,58.2,77198.19,0.0,0.99754,0.0,0.40713]
[1779804721169,58.2,77202.65,0.0,0.99756,0.0,0.40551]
[1779804722181,58.2,77208.97,0.0,0.99757,0.0,0.40322]
[1779804723186,58.2,77223.93,0.0,0.99761,0.0,0.39786]
[1779804725200,58.2,77223.17,0.0,0.99761,0.0,0.39813]
[1779804727214,58.2,77233.49,0.0,0.99763,0.0,0.39446]
[1779804728221,58.2,77238.33,0.0,0.99764,0.0,0.39276]
[1779804729228,58.2,77238.37,0.0,0.99764,0.0,0.39274]
[1779804730235,58.2,77244.37,0.0,0.99766,0.0,0.39063]
[1779804731639,58.2,77244.37,0.0,0.99766,0.0,0.39063]
[1779804731717,58.2,77244.37,0.0,0.99766,0.0,0.39063]
[1779804737969,58.2,77245.2,0.0,0.99766,0.0,0.39034]
[1779804738067,58.2,77246.12,0.0,0.99766,0.0,0.39002]
[1779804738218,58.2,77246.12,0.0,0.99766,0.0,0.39002]
[1779804743326,58.2,77246.01,0.0,0.99766,0.0,0.39006]
[1779804748361,58.2,77245.16,0.0,0.99766,0.0,0.39036]
[1779804753397,58.2,77246.4,0.0,0.99767,0.0,0.38923]
[1779804757424,58.2,77243.1,0.0,0.99766,0.0,0.39039]
[1779804759438,58.2,77246.37,0.0,0.99766,0.0,0.38924]
[1779804763466,58.2,77243.73,0.0,0.99766,0.0,0.39016]
[1779804764473,58.2,77246.37,0.0,0.99766,0.0,0.38924]
[1779804766487,58.2,77243.76,0.0,0.99766,0.0,0.39015]
[1779804770818,58.2,77232.99,0.0,0.99763,0.0,0.39394]
[1779804771522,58.2,77233.27,0.0,0.99763,0.0,0.39385]
[1779804772529,58.2,77243.36,0.0,0.99766,0.0,0.39029]
[1779804774196,58.2,77248.18,0.0,0.99767,0.0,0.38861]
[1779804779578,58.2,77244.98,0.0,0.99766,0.0,0.38973]
[1779804781592,58.2,77247.69,0.0,0.99767,0.0,0.38878]
[1779804786627,58.2,77248.18,0.0,0.99767,0.0,0.38861]
[1779804791662,58.2,77246.11,0.0,0.99766,0.0,0.38933]
[1779804793676,58.2,77250.27,0.0,0.99767,0.0,0.38788]
[1779804796697,58.2,77243.8,0.0,0.99766,0.0,0.39014]
[1779804797704,58.2,77238.97,0.0,0.99765,0.0,0.39184]
[1779804802739,58.2,77238.56,0.0,0.99765,0.0,0.39198]
[1779804805760,58.2,77230.97,0.0,0.99763,0.0,0.39466]
[1779804808071,58.2,77228.33,0.0,0.99762,0.0,0.39559]
[1779804812305,58.2,77228.35,0.0,0.99763,0.0,0.39489]
[1779804812470,58.2,77228.35,0.0,0.99763,0.0,0.39489]
[1779804812809,58.2,77230.1,0.0,0.99763,0.0,0.39427]
[1779804817845,58.2,77231.23,0.0,0.99763,0.0,0.39387]
[1779804822880,58.2,77244.53,0.0,0.99766,0.0,0.38919]
[1779804823887,58.2,77249.29,0.0,0.99768,0.0,0.38753]
[1779804827915,58.2,77262.54,0.0,0.99771,0.0,0.38294]
[1779804828921,58.2,77269.34,0.0,0.99772,0.0,0.3806]
[1779804830946,58.2,77279.15,0.0,0.99774,0.0,0.37725]
[1779804831947,58.2,77292.16,0.0,0.99777,0.0,0.37285]
[1779804832392,58.2,77292.16,0.0,0.99777,0.0,0.37285]
[1779804832954,58.2,77285.13,0.0,0.99776,0.0,0.37523]
[1779804833961,58.2,77282.2,0.0,0.99775,0.0,0.37622]
[1779804834919,58.2,77282.2,0.0,0.99775,0.0,0.37622]
[1779804840010,58.2,77284.57,0.0,0.99776,0.0,0.37541]
[1779804844031,58.2,77287.45,0.0,0.99776,0.0,0.37444]
[1779804846057,58.2,77289.57,0.0,0.99777,0.0,0.37372]
[1779804846217,58.2,77289.57,0.0,0.99777,0.0,0.37372]
[1779804848059,58.2,77285.42,0.0,0.99776,0.0,0.37513]
[1779804849553,58.2,77285.18,0.0,0.99776,0.0,0.37521]
[1779804849728,58.2,77285.18,0.0,0.99776,0.0,0.37521]
[1779804849731,58.2,77285.18,0.0,0.99776,0.0,0.37521]
[1779804851083,58.2,77288.47,0.0,0.99777,0.0,0.3741]
[1779804852089,58.2,77295.42,0.0,0.99778,0.0,0.37176]
[1779804854103,58.2,77298.15,0.0,0.99779,0.0,0.37084]
[1779804855110,58.2,77295.04,0.0,0.99778,0.0,0.37188]
[1779804857124,58.2,77284.05,0.0,0.99776,0.0,0.37559]
[1779804858131,58.2,77279.3,0.0,0.99775,0.0,0.3772]
[1779804860145,58.2,77276.47,0.0,0.99774,0.0,0.37817]
[1779804863166,58.2,77272.65,0.0,0.99773,0.0,0.37947]
[1779804863425,58.2,77272.65,0.0,0.99773,0.0,0.37947]
[1779804863471,58.2,77272.65,0.0,0.99773,0.0,0.37947]
[1779804864173,58.2,77272.44,0.0,0.99773,0.0,0.37954]
[1779804869208,58.2,77271.28,0.0,0.99773,0.0,0.37994]
[1779804871222,58.2,77266.38,0.0,0.99772,0.0,0.38094]
[1779804871642,58.2,77266.38,0.0,0.99772,0.0,0.38094]
[1779804872974,58.2,77266.82,0.0,0.99772,0.0,0.38079]
[1779804873236,58.2,77271.74,0.0,0.99773,0.0,0.37911]
[1779804874998,58.2,77270.59,0.0,0.99773,0.0,0.3795]
[1779804875221,58.2,77270.59,0.0,0.99773,0.0,0.3795]
[1779804875250,58.2,77271.09,0.0,0.99773,0.0,0.37933]
[1779804876257,58.2,77268.24,0.0,0.99772,0.0,0.3803]
[1779804881293,58.2,77267.34,0.0,0.99772,0.0,0.38061]
[1779804883078,58.2,77267.87,0.0,0.99772,0.0,0.38043]
[1779804883307,58.2,77276.96,0.0,0.99774,0.0,0.37733]
[1779804884223,58.2,77276.96,0.0,0.99774,0.0,0.37733]
[1779804884315,58.2,77278.1,0.0,0.99775,0.0,0.37694]
[1779804886329,58.2,77282.09,0.0,0.99776,0.0,0.37558]
[1779804887763,58.2,77284.32,0.0,0.99776,0.0,0.37483]
[1779804888047,58.2,77284.32,0.0,0.99776,0.0,0.37483]
[1779804888343,58.2,77302.52,0.0,0.9978,0.0,0.36872]
[1779804889350,58.2,77306.89,0.0,0.99781,0.0,0.36726]
[1779804890357,58.2,77306.09,0.0,0.99781,0.0,0.36753]
[1779804891955,58.2,77306.09,0.0,0.99781,0.0,0.36753]
[1779804892218,58.2,77306.09,0.0,0.99781,0.0,0.36753]
[1779804892272,58.2,77308.82,0.0,0.99782,0.0,0.36662]
[1779804894386,58.2,77319.88,0.0,0.99784,0.0,0.36297]
[1779804895393,58.2,77324.45,0.0,0.99785,0.0,0.36147]
[1779804896400,58.2,77325.15,0.0,0.99785,0.0,0.36124]
[1779804898416,58.2,77333.31,0.0,0.99787,0.0,0.35858]
[1779804900430,58.2,77336.04,0.0,0.99787,0.0,0.35769]
[1779804902383,58.2,77338.52,0.0,0.99788,0.0,0.35689]
[1779804904461,58.2,77335.52,0.0,0.99787,0.0,0.35786]
[1779804905423,58.2,77335.52,0.0,0.99787,0.0,0.35786]
[1779804905468,58.2,77322.78,0.0,0.99785,0.0,0.36202]
[1779804906476,58.2,77318.57,0.0,0.99784,0.0,0.3634]
[1779804907483,58.2,77313.26,0.0,0.99783,0.0,0.36515]
[1779804910224,58.2,77313.16,0.0,0.99782,0.0,0.36518]
[1779804910246,58.2,77315.54,0.0,0.99783,0.0,0.3644]
[1779804910480,58.2,77315.54,0.0,0.99783,0.0,0.3644]
[1779804910514,58.2,77309.04,0.0,0.99782,0.0,0.36655]
[1779804912520,58.2,77311.12,0.0,0.99782,0.0,0.36586]
[1779804913112,58.2,77319.71,0.0,0.99784,0.0,0.36303]
[1779804915471,58.2,77319.74,0.0,0.99784,0.0,0.36302]
[1779804916552,58.2,77312.12,0.0,0.99782,0.0,0.36553]
[1779804917586,58.2,77312.12,0.0,0.99782,0.0,0.36553]
[1779804917722,58.2,77312.12,0.0,0.99782,0.0,0.36553]
[1779804917813,58.2,77312.42,0.0,0.99782,0.0,0.36543]
[1779804918566,58.2,77305.32,0.0,0.99781,0.0,0.36778]
[1779804919573,58.2,77297.56,0.0,0.99779,0.0,0.37037]
[1779804920580,58.2,77294.26,0.0,0.99778,0.0,0.37148]
[1779804922272,58.2,77294.26,0.0,0.99778,0.0,0.37148]
[1779804922469,58.2,77294.72,0.0,0.99778,0.0,0.37132]
[1779804925167,58.2,77293.91,0.0,0.99778,0.0,0.3716]
[1779804926622,58.2,77300.75,0.0,0.9978,0.0,0.36931]
[1779804927629,58.2,77305.92,0.0,0.99781,0.0,0.36758]
[1779804930165,58.2,77307.7,0.0,0.99781,0.0,0.36699]
[1779804930222,58.2,77307.7,0.0,0.99781,0.0,0.36699]
[1779804930321,58.2,77307.46,0.0,0.99781,0.0,0.36707]
[1779804930772,58.2,77307.46,0.0,0.99781,0.0,0.36707]
[1779804930969,58.2,77307.46,0.0,0.99781,0.0,0.36707]
[1779804931657,58.2,77303.94,0.0,0.99781,0.0,0.36758]
[1779804935163,58.2,77301.9,0.0,0.9978,0.0,0.36826]
[1779804935224,58.2,77301.9,0.0,0.9978,0.0,0.36826]
[1779804935295,58.2,77304.13,0.0,0.99781,0.0,0.36752]
[1779804935981,58.2,77304.13,0.0,0.99781,0.0,0.36752]
[1779804936218,58.2,77304.13,0.0,0.99781,0.0,0.36752]
[1779804938707,58.2,77307.94,0.0,0.99782,0.0,0.36625]
[1779804940141,58.2,77307.94,0.0,0.99782,0.0,0.36625]
[1779804940221,58.2,77307.94,0.0,0.99782,0.0,0.36625]
[1779804940230,58.2,77309.72,0.0,0.99782,0.0,0.36566]
[1779804940984,58.2,77309.72,0.0,0.99782,0.0,0.36566]
[1779804941217,58.2,77309.72,0.0,0.99782,0.0,0.36566]
[1779804941303,58.2,77312.66,0.0,0.99783,0.0,0.36469]
[1779804945756,58.2,77317.57,0.0,0.99784,0.0,0.36307]
[1779804946547,58.2,77317.57,0.0,0.99784,0.0,0.36307]
[1779804946721,58.2,77317.57,0.0,0.99784,0.0,0.36307]
[1779804947021,58.2,77317.57,0.0,0.99784,0.0,0.36307]
[1779804947219,58.2,77317.57,0.0,0.99784,0.0,0.36307]
[1779804947321,58.2,77318.26,0.0,0.99784,0.0,0.36285]
[1779804947770,58.2,77315.38,0.0,0.99783,0.0,0.3638]
[1779804951208,58.2,77314.41,0.0,0.99783,0.0,0.36412]
[1779804951427,58.2,77314.41,0.0,0.99783,0.0,0.36412]
[1779804951299,58.2,77311.98,0.0,0.99783,0.0,0.36492]
[1779804951474,58.2,77311.98,0.0,0.99783,0.0,0.36492]
[1779804952036,58.2,77311.98,0.0,0.99783,0.0,0.36492]
[1779804952218,58.2,77311.98,0.0,0.99783,0.0,0.36492]
[1779804952235,58.2,77308.8,0.0,0.99782,0.0,0.36597]
[1779804955826,58.2,77301.27,0.0,0.9978,0.0,0.36847]
[1779804956833,58.2,77288.2,0.0,0.99777,0.0,0.37285]
[1779804957971,58.2,77288.2,0.0,0.99777,0.0,0.37285]
[1779804958218,58.2,77288.2,0.0,0.99777,0.0,0.37285]
[1779804958266,58.2,77288.0,0.0,0.99777,0.0,0.37292]
[1779804958946,58.2,77292.34,0.0,0.99778,0.0,0.37146]
[1779804959585,58.2,77292.34,0.0,0.99778,0.0,0.37146]
[1779804959721,58.2,77292.34,0.0,0.99778,0.0,0.37146]
[1779804963882,58.2,77298.87,0.0,0.9978,0.0,0.36927]
[1779804964890,58.2,77306.83,0.0,0.99781,0.0,0.36662]
[1779804965680,58.2,77306.83,0.0,0.99781,0.0,0.36662]
[1779804965721,58.2,77306.83,0.0,0.99781,0.0,0.36662]
[1779804965900,58.2,77311.36,0.0,0.99782,0.0,0.36512]
[1779804966906,58.2,77324.51,0.0,0.99785,0.0,0.3608]
[1779804967913,58.2,77333.19,0.0,0.99787,0.0,0.35797]
[1779804968920,58.2,77335.42,0.0,0.99788,0.0,0.35725]
[1779804970247,58.2,77335.42,0.0,0.99788,0.0,0.35725]
[1779804970320,58.2,77337.55,0.0,0.99788,0.0,0.35656]
[1779804970469,58.2,77337.55,0.0,0.99788,0.0,0.35656]
[1779804970934,58.2,77339.8,0.0,0.99789,0.0,0.35583]
[1779804975969,58.2,77340.93,0.0,0.99789,0.0,0.35546]
[1779804976673,58.2,77340.93,0.0,0.99789,0.0,0.35546]
[1779804976718,58.2,77340.93,0.0,0.99789,0.0,0.35546]
[1779804978993,58.2,77350.48,0.0,0.99791,0.0,0.35239]
[1779804981007,58.2,77353.25,0.0,0.99792,0.0,0.35151]
[1779804982843,58.2,77354.44,0.0,0.99792,0.0,0.35113]
[1779804982967,58.2,77354.44,0.0,0.99792,0.0,0.35113]
[1779804983021,58.2,77354.11,0.0,0.99792,0.0,0.35123]
[1779804983699,58.2,77354.11,0.0,0.99792,0.0,0.35123]
[1779804983721,58.2,77354.11,0.0,0.99792,0.0,0.35123]
[1779804987049,58.2,77356.73,0.0,0.99792,0.0,0.3504]
[1779804988056,58.2,77359.8,0.0,0.99793,0.0,0.34942]
[1779804989042,58.2,77359.8,0.0,0.99793,0.0,0.34942]
[1779804989218,58.2,77359.8,0.0,0.99793,0.0,0.34942]
[1779804989229,58.2,77359.84,0.0,0.99793,0.0,0.34941]
[1779804989794,58.2,77359.84,0.0,0.99793,0.0,0.34941]
[1779804989968,58.2,77359.84,0.0,0.99793,0.0,0.34941]
[1779804992100,58.2,77368.18,0.0,0.99795,0.0,0.34613]
[1779804993106,58.2,77386.1,0.0,0.99799,0.0,0.34052]
[1779804994134,58.2,77397.06,0.0,0.99801,0.0,0.33713]
[1779804995142,58.2,77399.55,0.0,0.99801,0.0,0.33637]
[1779804996148,58.2,77391.76,0.0,0.998,0.0,0.33877]
[1779804997566,58.2,77389.85,0.0,0.998,0.0,0.33936]
[1779804997727,58.2,77389.85,0.0,0.998,0.0,0.33936]
[1779805000176,58.2,77392.47,0.0,0.998,0.0,0.33855]
[1779805001183,58.2,77390.52,0.0,0.998,0.0,0.33915]
[1779805002190,58.2,77399.39,0.0,0.99801,0.0,0.33642]
[1779805003197,58.2,77403.32,0.0,0.99802,0.0,0.33521]
[1779805007225,58.2,77401.2,0.0,0.99802,0.0,0.33586]
[1779805008232,58.2,77406.1,0.0,0.99803,0.0,0.33436]
[1779805011253,58.2,77401.27,0.0,0.99802,0.0,0.33584]
[1779805012702,58.2,77401.04,0.0,0.99802,0.0,0.33591]
[1779805012721,58.2,77401.04,0.0,0.99802,0.0,0.33591]
[1779805013267,58.2,77400.65,0.0,0.99802,0.0,0.33603]
[1779805013900,58.2,77400.65,0.0,0.99802,0.0,0.33603]
[1779805013969,58.2,77400.65,0.0,0.99802,0.0,0.33603]
[1779805018256,58.2,77401.75,0.0,0.99802,0.0,0.33569]
[1779805018468,58.2,77401.75,0.0,0.99802,0.0,0.33569]
[1779805018301,58.2,77396.49,0.0,0.99801,0.0,0.33731]
[1779805019309,58.2,77388.54,0.0,0.99799,0.0,0.33977]
[1779805020316,58.2,77383.78,0.0,0.99798,0.0,0.34125]
[1779805021323,58.2,77363.84,0.0,0.99794,0.0,0.3475]
[1779805022329,58.2,77355.18,0.0,0.99792,0.0,0.35025]
[1779805023337,58.2,77340.28,0.0,0.99789,0.0,0.35503]
[1779805024344,58.2,77338.97,0.0,0.99789,0.0,0.35545]
[1779805025351,58.2,77341.26,0.0,0.99789,0.0,0.35471]
[1779805027365,58.2,77345.42,0.0,0.9979,0.0,0.35338]
[1779805027979,58.2,77345.42,0.0,0.9979,0.0,0.35338]
[1779805028218,58.2,77345.42,0.0,0.9979,0.0,0.35338]
[1779805030387,58.2,77339.03,0.0,0.99789,0.0,0.35543]
[1779805035422,58.2,77339.26,0.0,0.99789,0.0,0.35536]
[1779805036429,58.2,77335.9,0.0,0.99788,0.0,0.35644]
[1779805038443,58.2,77333.88,0.0,0.99788,0.0,0.3571]
[1779805039200,58.2,77333.88,0.0,0.99788,0.0,0.3571]
[1779805039217,58.2,77333.88,0.0,0.99788,0.0,0.3571]
[1779805039449,58.2,77332.68,0.0,0.99787,0.0,0.35749]
[1779805041218,58.2,77331.86,0.0,0.99787,0.0,0.35775]
[1779805041470,58.2,77331.86,0.0,0.99787,0.0,0.35775]
[1779805045325,58.2,77331.01,0.0,0.99787,0.0,0.35803]
[1779805045469,58.2,77331.01,0.0,0.99787,0.0,0.35803]
[1779805045502,58.2,77331.34,0.0,0.99787,0.0,0.35792]
[1779805046504,58.2,77341.59,0.0,0.99789,0.0,0.35461]
[1779805047511,58.2,77349.01,0.0,0.99791,0.0,0.35222]
[1779805047676,58.2,77349.01,0.0,0.99791,0.0,0.35222]
[1779805047719,58.2,77349.01,0.0,0.99791,0.0,0.35222]
[1779805048518,58.2,77346.78,0.0,0.99791,0.0,0.35294]
[1779805049776,58.2,77347.48,0.0,0.99791,0.0,0.35271]
[1779805049969,58.2,77347.48,0.0,0.99791,0.0,0.35271]
[1779805050532,58.2,77347.49,0.0,0.99791,0.0,0.35271]
[1779805052548,58.2,77355.79,0.0,0.99793,0.0,0.34942]
[1779805053554,58.2,77359.23,0.0,0.99794,0.0,0.34833]
[1779805055595,58.2,77359.47,0.0,0.99794,0.0,0.34825]
[1779805055651,58.2,77359.47,0.0,0.99794,0.0,0.34825]
[1779805055696,58.2,77361.76,0.0,0.99794,0.0,0.34753]
[1779805056575,58.2,77365.09,0.0,0.99795,0.0,0.34648]
[1779805059023,58.2,77364.59,0.0,0.99795,0.0,0.34663]
[1779805059113,58.2,77364.59,0.0,0.99795,0.0,0.34663]
[1779805059225,58.2,77364.59,0.0,0.99795,0.0,0.34663]
[1779805059604,58.2,77367.7,0.0,0.99795,0.0,0.34565]
[1779805060611,58.2,77373.78,0.0,0.99797,0.0,0.34374]
[1779805061645,58.2,77383.62,0.0,0.99799,0.0,0.34067]
[1779805063367,58.2,77383.62,0.0,0.99799,0.0,0.34067]
[1779805063381,58.2,77434.88,0.0,0.99809,0.0,0.32506]
[1779805064654,58.2,77438.79,0.0,0.9981,0.0,0.3239]
[1779805066712,58.2,77438.8,0.0,0.9981,0.0,0.32389]
[1779805066844,58.2,77437.08,0.0,0.99809,0.0,0.32441]
[1779805067673,58.2,77474.61,0.0,0.99816,0.0,0.3134]
[1779805068681,58.2,77470.69,0.0,0.99816,0.0,0.31454]
[1779805069687,58.2,77468.54,0.0,0.99815,0.0,0.31516]
[1779805071008,58.2,77462.75,0.0,0.99814,0.0,0.31684]
[1779805071798,58.2,77454.82,0.0,0.99813,0.0,0.31916]
[1779805072741,58.2,77453.95,0.0,0.99813,0.0,0.31942]
[1779805077775,58.2,77453.46,0.0,0.99812,0.0,0.31956]
[1779805079789,58.2,77450.91,0.0,0.99812,0.0,0.32031]
[1779805080796,58.2,77447.31,0.0,0.99811,0.0,0.32137]
[1779805081803,58.2,77442.52,0.0,0.9981,0.0,0.32279]
[1779805082810,58.2,77447.13,0.0,0.99811,0.0,0.32143]
[1779805083817,58.2,77449.89,0.0,0.99812,0.0,0.32061]
[1779805084824,58.2,77454.53,0.0,0.99813,0.0,0.31925]
[1779805085831,58.2,77456.42,0.0,0.99813,0.0,0.31869]
[1779805086711,58.2,77456.42,0.0,0.99813,0.0,0.31869]
[1779805086724,58.2,77456.42,0.0,0.99813,0.0,0.31869]
[1779805087218,58.2,77456.5,0.0,0.99813,0.0,0.31867]
[1779805089037,58.2,77456.99,0.0,0.99813,0.0,0.31853]
[1779805089230,58.2,77456.99,0.0,0.99813,0.0,0.31853]
[1779805089859,58.2,77454.64,0.0,0.99813,0.0,0.31922]
[1779805092881,58.2,77456.41,0.0,0.99813,0.0,0.3187]
[1779805093888,58.2,77460.43,0.0,0.99814,0.0,0.31752]
[1779805094894,58.2,77460.43,0.0,0.99814,0.0,0.31752]
[1779805095003,58.2,77476.3,0.0,0.99817,0.0,0.31292]
[1779805095962,58.2,77490.2,0.0,0.99819,0.0,0.30893]
[1779805096969,58.2,77485.42,0.0,0.99819,0.0,0.3103]
[1779805097976,58.2,77491.45,0.0,0.9982,0.0,0.30858]
[1779805098792,58.2,77491.45,0.0,0.9982,0.0,0.30858]
[1779805098983,58.2,77493.97,0.0,0.9982,0.0,0.30786]
[1779805102004,58.2,77491.3,0.0,0.9982,0.0,0.30862]
[1779805103011,58.2,77487.16,0.0,0.99819,0.0,0.3098]
[1779805104019,58.2,77490.84,0.0,0.9982,0.0,0.30875]
[1779805107040,58.2,77492.24,0.0,0.9982,0.0,0.30835]
[1779805108000,58.2,77492.24,0.0,0.9982,0.0,0.30835]
[1779805108048,58.2,77561.12,0.0,0.99832,0.0,0.2893]
[1779805109059,58.2,77613.01,0.0,0.99841,0.0,0.27566]
[1779805110138,58.2,77618.46,0.0,0.99842,0.0,0.27426]
[1779805110674,58.2,77618.46,0.0,0.99842,0.0,0.27426]
[1779805111087,58.2,77602.17,0.0,0.99839,0.0,0.27793]
[1779805112005,58.2,77602.17,0.0,0.99839,0.0,0.27793]
[1779805112097,58.2,77578.67,0.0,0.99835,0.0,0.28408]
[1779805113104,58.2,77575.77,0.0,0.99835,0.0,0.28485]
[1779805114245,58.2,77575.77,0.0,0.99835,0.0,0.28485]
[1779805114288,58.2,77571.84,0.0,0.99834,0.0,0.28589]
[1779805115118,58.2,77574.58,0.0,0.99835,0.0,0.28516]
[1779805116125,58.2,77578.63,0.0,0.99835,0.0,0.28409]
[1779805118139,58.2,77574.33,0.0,0.99835,0.0,0.28523]
[1779805119122,58.2,77574.33,0.0,0.99835,0.0,0.28523]
[1779805119146,58.2,77579.23,0.0,0.99836,0.0,0.28393]
[1779805121160,58.2,77574.68,0.0,0.99835,0.0,0.28514]
[1779805122167,58.2,77566.35,0.0,0.99833,0.0,0.28735]
[1779805124183,58.2,77563.2,0.0,0.99833,0.0,0.2882]
[1779805125190,58.2,77559.38,0.0,0.99832,0.0,0.28922]
[1779805129229,58.2,77558.67,0.0,0.99832,0.0,0.28941]
[1779805129235,58.2,77547.77,0.0,0.9983,0.0,0.29236]
[1779805130242,58.2,77545.59,0.0,0.9983,0.0,0.29295]
[1779805131249,58.2,77550.13,0.0,0.99831,0.0,0.29172]
[1779805133263,58.2,77563.4,0.0,0.99833,0.0,0.28814]
[1779805134270,58.2,77566.8,0.0,0.99833,0.0,0.28723]
[1779805136284,58.2,77556.87,0.0,0.99832,0.0,0.2899]
[1779805137293,58.2,77551.83,0.0,0.99831,0.0,0.29126]
[1779805137968,58.2,77551.83,0.0,0.99831,0.0,0.29126]
[1779805138300,58.2,77535.08,0.0,0.99828,0.0,0.29582]
[1779805139307,58.2,77522.96,0.0,0.99826,0.0,0.29916]
[1779805140319,58.2,77517.75,0.0,0.99825,0.0,0.3006]
[1779805141864,58.2,77510.56,0.0,0.99823,0.0,0.30261]
[1779805142575,58.2,77510.56,0.0,0.99823,0.0,0.30261]
[1779805142330,58.2,77507.07,0.0,0.99823,0.0,0.30359]
[1779805143337,58.2,77499.85,0.0,0.99822,0.0,0.30562]
[1779805143995,58.2,77499.85,0.0,0.99822,0.0,0.30562]
[1779805144344,58.2,77484.17,0.0,0.99819,0.0,0.31008]
[1779805145351,58.2,77476.02,0.0,0.99817,0.0,0.31241]
[1779805147366,58.2,77472.06,0.0,0.99816,0.0,0.31356]
[1779805148373,58.2,77463.29,0.0,0.99815,0.0,0.3161]
[1779805149380,58.2,77462.12,0.0,0.99814,0.0,0.31644]
[1779805149977,58.2,77462.12,0.0,0.99814,0.0,0.31644]
[1779805150387,58.2,77458.99,0.0,0.99814,0.0,0.31735]
[1779805151042,58.2,77458.99,0.0,0.99814,0.0,0.31735]
[1779805151394,58.2,77451.12,0.0,0.99812,0.0,0.31966]
[1779805153408,58.2,77455.63,0.0,0.99813,0.0,0.31833]
[1779805155422,58.2,77452.04,0.0,0.99813,0.0,0.31939]
[1779805156429,58.2,77448.16,0.0,0.99812,0.0,0.32053]
[1779805157437,58.2,77451.34,0.0,0.99812,0.0,0.31959]
[1779805159451,58.2,77455.69,0.0,0.99813,0.0,0.31832]
[1779805161465,58.2,77461.69,0.0,0.99814,0.0,0.31656]
[1779805162472,58.2,77473.71,0.0,0.99817,0.0,0.31308]
[1779805163479,58.2,77483.2,0.0,0.99818,0.0,0.31035]
[1779805163985,58.2,77483.2,0.0,0.99818,0.0,0.31035]
[1779805164486,58.2,77497.28,0.0,0.99821,0.0,0.30635]
[1779805165493,58.2,77486.51,0.0,0.99819,0.0,0.30941]
[1779805166521,58.2,77479.73,0.0,0.99818,0.0,0.31135]
[1779805167522,58.2,77471.22,0.0,0.99816,0.0,0.3138]
[1779805167978,58.2,77471.22,0.0,0.99816,0.0,0.3138]
[1779805168530,58.2,77465.78,0.0,0.99815,0.0,0.31537]
[1779805169537,58.2,77462.91,0.0,0.99815,0.0,0.31621]
[1779805171554,58.2,77460.27,0.0,0.99814,0.0,0.31639]
[1779805174575,58.2,77451.6,0.0,0.99813,0.0,0.31892]
[1779805175582,58.2,77440.01,0.0,0.99811,0.0,0.32234]
[1779805176589,58.2,77433.49,0.0,0.99809,0.0,0.32427]
[1779805177596,58.2,77428.74,0.0,0.99808,0.0,0.32569]
[1779805179610,58.2,77423.69,0.0,0.99807,0.0,0.3272]
[1779805180617,58.2,77414.65,0.0,0.99806,0.0,0.32993]
[1779805181624,58.2,77412.81,0.0,0.99805,0.0,0.33048]
[1779805183638,58.2,77400.23,0.0,0.99803,0.0,0.33431]
[1779805183978,58.2,77400.23,0.0,0.99803,0.0,0.33431]
[1779805184645,58.2,77401.93,0.0,0.99803,0.0,0.33379]
[1779805185652,58.2,77406.35,0.0,0.99804,0.0,0.33244]
[1779805186659,58.2,77410.67,0.0,0.99805,0.0,0.33113]
[1779805187666,58.2,77414.94,0.0,0.99806,0.0,0.32984]
[1779805188674,58.2,77423.51,0.0,0.99807,0.0,0.32726]
[1779805189682,58.2,77435.99,0.0,0.9981,0.0,0.32353]
[1779805189976,58.2,77435.99,0.0,0.9981,0.0,0.32353]
[1779805190688,58.2,77449.93,0.0,0.99812,0.0,0.31941]
[1779805191695,58.2,77451.53,0.0,0.99813,0.0,0.31894]
[1779805193709,58.2,77455.09,0.0,0.99813,0.0,0.3179]
[1779805195722,58.2,77461.64,0.0,0.99815,0.0,0.31599]
[1779805197740,58.2,77457.6,0.0,0.99814,0.0,0.31717]
[1779805199751,58.2,77452.39,0.0,0.99813,0.0,0.31869]
[1779805201765,58.2,77455.51,0.0,0.99814,0.0,0.31778]
[1779805202772,58.2,77458.07,0.0,0.99814,0.0,0.31703]
[1779805203869,58.2,77471.27,0.0,0.99817,0.0,0.3132]
[1779805204838,58.2,77471.27,0.0,0.99817,0.0,0.3132]
[1779805204935,58.2,77496.22,0.0,0.99821,0.0,0.30607]
[1779805205797,58.2,77494.47,0.0,0.99821,0.0,0.30657]
[1779805207755,58.2,77494.47,0.0,0.99821,0.0,0.30657]
[1779805207812,58.2,77520.7,0.0,0.99826,0.0,0.29922]
[1779805209067,58.2,77520.7,0.0,0.99826,0.0,0.29922]
[1779805209125,58.2,77523.38,0.0,0.99826,0.0,0.29848]
[1779805213726,58.2,77522.11,0.0,0.99826,0.0,0.29883]
[1779805212848,58.2,77519.93,0.0,0.99826,0.0,0.29943]
[1779805213855,58.2,77517.06,0.0,0.99825,0.0,0.30023]
[1779805214862,58.2,77508.65,0.0,0.99823,0.0,0.30258]
[1779805215869,58.2,77512.77,0.0,0.99824,0.0,0.30143]
[1779805216876,58.2,77515.61,0.0,0.99825,0.0,0.30063]
[1779805220904,58.2,77508.07,0.0,0.99823,0.0,0.30274]
[1779805221911,58.2,77504.71,0.0,0.99823,0.0,0.30368]
[1779805222919,58.2,77499.34,0.0,0.99822,0.0,0.30519]
[1779805226957,58.2,77513.34,0.0,0.99824,0.0,0.30127]
[1779805227964,58.2,77517.96,0.0,0.99825,0.0,0.29998]
[1779805229728,58.2,77517.96,0.0,0.99825,0.0,0.29998]
[1779805229752,58.2,77519.07,0.0,0.99825,0.0,0.29967]
[1779805229978,58.2,77521.36,0.0,0.99826,0.0,0.29904]
[1779805234036,58.2,77529.35,0.0,0.99828,0.0,0.29627]
[1779805235031,58.2,77535.69,0.0,0.99829,0.0,0.29454]
[1779805237046,58.2,77537.19,0.0,0.99829,0.0,0.29413]
[1779805238053,58.2,77521.73,0.0,0.99826,0.0,0.29837]
[1779805240068,58.2,77519.81,0.0,0.99826,0.0,0.2989]
[1779805241074,58.2,77516.19,0.0,0.99825,0.0,0.29991]
[1779805243727,58.2,77515.55,0.0,0.99825,0.0,0.30009]
[1779805243088,58.2,77511.34,0.0,0.99824,0.0,0.30126]
[1779805244095,58.2,77510.93,0.0,0.99824,0.0,0.30137]
[1779805245102,58.2,77513.47,0.0,0.99825,0.0,0.30066]
[1779805250137,58.2,77511.73,0.0,0.99824,0.0,0.30115]
[1779805252832,58.2,77512.59,0.0,0.99825,0.0,0.30091]
[1779805252967,58.2,77512.59,0.0,0.99825,0.0,0.30091]
[1779805253158,58.2,77511.72,0.0,0.99824,0.0,0.30115]
[1779805258193,58.2,77521.58,0.0,0.99826,0.0,0.29841]
[1779805258857,58.2,77521.58,0.0,0.99826,0.0,0.29841]
[1779805258968,58.2,77521.58,0.0,0.99826,0.0,0.29841]
[1779805259202,58.2,77515.94,0.0,0.99825,0.0,0.29998]
[1779805260263,58.2,77515.94,0.0,0.99825,0.0,0.29998]
[1779805260472,58.2,77515.94,0.0,0.99825,0.0,0.29998]
[1779805260492,58.2,77508.32,0.0,0.99824,0.0,0.3021]
[1779805261586,58.2,77508.32,0.0,0.99824,0.0,0.3021]
[1779805261663,58.2,77508.32,0.0,0.99824,0.0,0.3021]
[1779805261686,58.2,77509.63,0.0,0.99824,0.0,0.30173]
[1779805262233,58.2,77515.01,0.0,0.99825,0.0,0.30024]
[1779805263240,58.2,77518.52,0.0,0.99826,0.0,0.29926]
[1779805263969,58.2,77518.52,0.0,0.99826,0.0,0.29926]
[1779805264223,58.2,77518.52,0.0,0.99826,0.0,0.29926]
[1779805264389,58.2,77518.52,0.0,0.99826,0.0,0.29926]
[1779805264481,58.2,77518.52,0.0,0.99826,0.0,0.29926]
[1779805264550,58.2,77514.96,0.0,0.99825,0.0,0.30025]
[1779805265254,58.2,77508.26,0.0,0.99824,0.0,0.30212]
[1779805266517,58.2,77508.26,0.0,0.99824,0.0,0.30212]
[1779805266725,58.2,77508.26,0.0,0.99824,0.0,0.30212]
[1779805266746,58.2,77510.47,0.0,0.99824,0.0,0.3015]
[1779805267483,58.2,77510.47,0.0,0.99824,0.0,0.3015]
[1779805267721,58.2,77510.47,0.0,0.99824,0.0,0.3015]
[1779805267674,58.2,77515.72,0.0,0.99825,0.0,0.30004]
[1779805268276,58.2,77514.67,0.0,0.99825,0.0,0.30033]
[1779805269296,58.2,77517.59,0.0,0.99825,0.0,0.29952]
[1779805270300,58.2,77536.32,0.0,0.99829,0.0,0.29436]
[1779805271307,58.2,77542.58,0.0,0.9983,0.0,0.29266]
[1779805272314,58.2,77569.97,0.0,0.99835,0.0,0.2853]
[1779805273321,58.2,77572.3,0.0,0.99835,0.0,0.28468]
[1779805274328,58.2,77571.08,0.0,0.99835,0.0,0.28501]
[1779805279364,58.2,77573.45,0.0,0.99835,0.0,0.28438]
[1779805280150,58.2,77573.45,0.0,0.99835,0.0,0.28438]
[1779805280219,58.2,77573.45,0.0,0.99835,0.0,0.28438]
[1779805280371,58.2,77573.7,0.0,0.99835,0.0,0.28431]
[1779805281378,58.2,77576.57,0.0,0.99836,0.0,0.28355]
[1779805282385,58.2,77574.08,0.0,0.99835,0.0,0.28421]
[1779805283392,58.2,77555.76,0.0,0.99832,0.0,0.2891]
[1779805284400,58.2,77558.0,0.0,0.99833,0.0,0.2885]
[1779805285407,58.2,77569.09,0.0,0.99834,0.0,0.28554]
[1779805286414,58.2,77569.6,0.0,0.99835,0.0,0.2854]
[1779805287421,58.2,77576.58,0.0,0.99836,0.0,0.28355]
[1779805289435,58.2,77567.48,0.0,0.99834,0.0,0.28596]
[1779805290031,58.2,77567.48,0.0,0.99834,0.0,0.28596]
[1779805290224,58.2,77567.48,0.0,0.99834,0.0,0.28596]
[1779805290442,58.2,77564.54,0.0,0.99834,0.0,0.28675]
[1779805292456,58.2,77559.19,0.0,0.99833,0.0,0.28763]
[1779805293283,58.2,77559.19,0.0,0.99833,0.0,0.28763]
[1779805293470,58.2,77559.19,0.0,0.99833,0.0,0.28763]
[1779805293571,58.2,77564.02,0.0,0.99834,0.0,0.28634]
[1779805293865,58.2,77564.02,0.0,0.99834,0.0,0.28634]
[1779805295038,58.2,77564.45,0.0,0.99834,0.0,0.28623]
[1779805295223,58.2,77564.45,0.0,0.99834,0.0,0.28623]
[1779805295477,58.2,77562.73,0.0,0.99834,0.0,0.28668]
[1779805297499,58.2,77563.9,0.0,0.99834,0.0,0.28637]
[1779805297722,58.2,77563.9,0.0,0.99834,0.0,0.28637]
[1779805299800,58.2,77564.24,0.0,0.99834,0.0,0.28628]
[1779805299827,58.2,77566.19,0.0,0.99834,0.0,0.28576]
[1779805299969,58.2,77566.19,0.0,0.99834,0.0,0.28576]
[1779805300515,58.2,77563.41,0.0,0.99834,0.0,0.2865]
[1779805301038,58.2,77563.41,0.0,0.99834,0.0,0.2865]
[1779805301225,58.2,77563.41,0.0,0.99834,0.0,0.2865]
[1779805301523,58.2,77561.74,0.0,0.99834,0.0,0.28695]
[1779805304544,58.2,77563.47,0.0,0.99834,0.0,0.28649]
[1779805305551,58.2,77565.08,0.0,0.99834,0.0,0.28606]
[1779805307156,58.2,77565.24,0.0,0.99834,0.0,0.28602]
[1779805307218,58.2,77565.24,0.0,0.99834,0.0,0.28602]
[1779805307565,58.2,77566.26,0.0,0.99834,0.0,0.28574]
[1779805308079,58.2,77566.26,0.0,0.99834,0.0,0.28574]
[1779805308224,58.2,77566.26,0.0,0.99834,0.0,0.28574]
[1779805309579,58.2,77571.27,0.0,0.99835,0.0,0.28441]
[1779805310043,58.2,77571.27,0.0,0.99835,0.0,0.28441]
[1779805310586,58.2,77582.24,0.0,0.99837,0.0,0.28152]
[1779805311732,58.2,77582.24,0.0,0.99837,0.0,0.28152]
[1779805311822,58.2,77583.61,0.0,0.99837,0.0,0.28116]
[1779805311972,58.2,77583.61,0.0,0.99837,0.0,0.28116]
[1779805312600,58.2,77586.71,0.0,0.99838,0.0,0.28035]
[1779805315630,58.2,77588.14,0.0,0.99838,0.0,0.27998]
[1779805316637,58.2,77586.26,0.0,0.99838,0.0,0.28047]
[1779805317644,58.2,77587.98,0.0,0.99838,0.0,0.28002]
[1779805318651,58.2,77580.14,0.0,0.99837,0.0,0.28207]
[1779805320713,58.2,77579.49,0.0,0.99837,0.0,0.28224]
[1779805320974,58.2,77579.58,0.0,0.99837,0.0,0.28222]
[1779805322679,58.2,77576.82,0.0,0.99836,0.0,0.28295]
[1779805323826,58.2,77576.82,0.0,0.99836,0.0,0.28295]
[1779805323686,58.2,77568.68,0.0,0.99835,0.0,0.2851]
[1779805323971,58.2,77568.68,0.0,0.99835,0.0,0.2851]
[1779805325700,58.2,77566.91,0.0,0.99834,0.0,0.28557]
[1779805326707,58.2,77570.14,0.0,0.99835,0.0,0.28471]
[1779805327714,58.2,77564.73,0.0,0.99834,0.0,0.28615]
[1779805328721,58.2,77560.29,0.0,0.99833,0.0,0.28734]
[1779805329728,58.2,77545.61,0.0,0.99831,0.0,0.29128]
[1779805330735,58.2,77550.14,0.0,0.99831,0.0,0.29006]
[1779805331742,58.2,77557.66,0.0,0.99833,0.0,0.28804]
[1779805332753,58.2,77569.49,0.0,0.99835,0.0,0.28489]
[1779805333759,58.2,77582.97,0.0,0.99837,0.0,0.28133]
[1779805334058,58.2,77582.97,0.0,0.99837,0.0,0.28133]
[1779805334768,58.2,77610.3,0.0,0.99842,0.0,0.27424]
[1779805335775,58.2,77606.66,0.0,0.99841,0.0,0.27518]
[1779805336782,58.2,77605.55,0.0,0.99841,0.0,0.27546]
[1779805337789,58.2,77599.27,0.0,0.9984,0.0,0.27708]
[1779805337899,58.2,77599.27,0.0,0.9984,0.0,0.27708]
[1779805338409,58.2,77599.27,0.0,0.9984,0.0,0.27708]
[1779805338536,58.2,77599.27,0.0,0.9984,0.0,0.27708]
[1779805338796,58.2,77596.71,0.0,0.99839,0.0,0.27775]
[1779805339803,58.2,77598.9,0.0,0.9984,0.0,0.27718]
[1779805340810,58.2,77601.9,0.0,0.9984,0.0,0.2764]
[1779805341817,58.2,77600.58,0.0,0.9984,0.0,0.27674]
[1779805342785,58.2,77600.58,0.0,0.9984,0.0,0.27674]
[1779805342824,58.2,77603.22,0.0,0.99841,0.0,0.27606]
[1779805343831,58.2,77606.46,0.0,0.99841,0.0,0.27523]
[1779805343975,58.2,77606.46,0.0,0.99841,0.0,0.27523]
[1779805344789,58.2,77606.46,0.0,0.99841,0.0,0.27523]
[1779805344839,58.2,77607.07,0.0,0.99841,0.0,0.27507]
[1779805346852,58.2,77614.96,0.0,0.99842,0.0,0.27305]
[1779805347859,58.2,77624.65,0.0,0.99844,0.0,0.27059]
[1779805348866,58.2,77626.93,0.0,0.99844,0.0,0.27001]
[1779805349873,58.2,77633.08,0.0,0.99845,0.0,0.26846]
[1779805350880,58.2,77637.93,0.0,0.99846,0.0,0.26724]
[1779805351888,58.2,77634.29,0.0,0.99846,0.0,0.26764]
[1779805353903,58.2,77630.63,0.0,0.99845,0.0,0.26856]
[1779805355951,58.2,77629.99,0.0,0.99845,0.0,0.26872]
[1779805355984,58.2,77629.99,0.0,0.99845,0.0,0.26872]
[1779805357931,58.2,77632.88,0.0,0.99846,0.0,0.26799]
[1779805361759,58.2,77634.02,0.0,0.99846,0.0,0.2677]
[1779805361809,58.2,77636.95,0.0,0.99846,0.0,0.26697]
[1779805361988,58.2,77636.95,0.0,0.99846,0.0,0.26697]
[1779805363448,58.2,77638.66,0.0,0.99847,0.0,0.26654]
[1779805363474,58.2,77638.66,0.0,0.99847,0.0,0.26654]
[1779805363549,58.2,77635.44,0.0,0.99846,0.0,0.26735]
[1779805363973,58.2,77642.25,0.0,0.99847,0.0,0.26565]
[1779805364980,58.2,77647.03,0.0,0.99848,0.0,0.26446]
[1779805365986,58.2,77647.03,0.0,0.99848,0.0,0.26446]
[1779805370818,58.2,77645.01,0.0,0.99848,0.0,0.26496]
[1779805370920,58.2,77645.1,0.0,0.99848,0.0,0.26494]
[1779805370968,58.2,77645.1,0.0,0.99848,0.0,0.26494]
[1779805372310,58.2,77646.22,0.0,0.99848,0.0,0.26466]
[1779805372469,58.2,77646.22,0.0,0.99848,0.0,0.26466]
[1779805374043,58.2,77661.91,0.0,0.9985,0.0,0.2608]
[1779805375050,58.2,77669.9,0.0,0.99851,0.0,0.25888]
[1779805377271,58.2,77671.87,0.0,0.99852,0.0,0.25849]
[1779805379078,58.2,77667.35,0.0,0.99851,0.0,0.25974]
[1779805381092,58.21,77663.44,0.0,0.9985,0.0,0.26109]
[1779805382107,58.21,77671.6,0.0,0.99851,0.0,0.25913]
[1779805383112,58.22,77683.2,0.0,0.99853,0.0,0.25657]
[1779805384120,58.23,77695.9,0.0,0.99855,0.0,0.25382]
[1779805385145,58.23,77695.9,0.0,0.99855,0.0,0.25382]
[1779805385246,58.23,77701.07,0.0,0.99855,0.0,0.25262]
[1779805386135,58.23,77696.97,0.0,0.99855,0.0,0.25363]
[1779805387833,58.23,77696.97,0.0,0.99855,0.0,0.25363]
[1779805387909,58.23,77686.46,0.0,0.99853,0.0,0.25623]
[1779805388149,58.23,77676.58,0.0,0.99852,0.0,0.25862]
[1779805389156,58.24,77664.18,0.0,0.99849,0.0,0.26201]
[1779805390163,58.24,77662.04,0.0,0.99849,0.0,0.26268]
[1779805395199,58.26,77660.88,0.0,0.99848,0.0,0.26366]
[1779805396686,58.26,77660.88,0.0,0.99848,0.0,0.26366]
[1779805397136,58.27,77661.78,0.0,0.99848,0.0,0.26372]
[1779805397223,58.27,77661.78,0.0,0.99848,0.0,0.26372]
[1779805397925,58.27,77661.78,0.0,0.99848,0.0,0.26372]
[1779805397977,58.27,77661.79,0.0,0.99848,0.0,0.26372]
[1779805398221,58.27,77663.21,0.0,0.99849,0.0,0.26351]
[1779805399228,58.28,77648.61,0.0,0.99846,0.0,0.26728]
[1779805400235,58.28,77646.94,0.0,0.99846,0.0,0.26784]
[1779805401531,58.28,77646.94,0.0,0.99846,0.0,0.26784]
[1779805401720,58.28,77646.94,0.0,0.99846,0.0,0.26784]
[1779805407854,58.3,77646.73,0.0,0.99845,0.0,0.26875]
[1779805407897,58.31,77658.77,0.0,0.99847,0.0,0.26603]
[1779805409298,58.31,77660.79,0.0,0.99847,0.0,0.26567]
[1779805410305,58.32,77670.3,0.0,0.99849,0.0,0.26346]
[1779805411312,58.32,77675.94,0.0,0.9985,0.0,0.2617]
[1779805412209,58.32,77675.94,0.0,0.9985,0.0,0.2617]
[1779805412221,58.32,77675.94,0.0,0.9985,0.0,0.2617]
[1779805412642,58.33,77674.23,0.0,0.99849,0.0,0.26241]
[1779805414649,58.33,77675.55,0.0,0.99849,0.0,0.26208]
[1779805414722,58.33,77675.55,0.0,0.99849,0.0,0.26208]
[1779805414819,58.34,77676.23,0.0,0.99849,0.0,0.2622]
[1779805417864,58.34,77675.49,0.0,0.99849,0.0,0.26253]
[1779805417968,58.34,77675.49,0.0,0.99849,0.0,0.26253]
[1779805419368,58.35,77670.27,0.0,0.99848,0.0,0.26425]
[1779805420656,58.35,77670.27,0.0,0.99848,0.0,0.26425]
[1779805420718,58.35,77670.27,0.0,0.99848,0.0,0.26425]
[1779805420743,58.36,77660.83,0.0,0.99846,0.0,0.26688]
[1779805422236,58.36,77659.43,0.0,0.99846,0.0,0.26723]
[1779805422470,58.36,77659.43,0.0,0.99846,0.0,0.26723]
[1779805422571,58.36,77660.13,0.0,0.99846,0.0,0.26735]
[1779805424693,58.36,77659.25,0.0,0.99846,0.0,0.26757]
[1779805424717,58.36,77659.25,0.0,0.99846,0.0,0.26757]
[1779805424796,58.37,77666.46,0.0,0.99847,0.0,0.26606]
[1779805427425,58.38,77674.75,0.0,0.99848,0.0,0.2643]
[1779805428743,58.38,77674.75,0.0,0.99848,0.0,0.2643]
[1779805428974,58.38,77674.75,0.0,0.99848,0.0,0.2643]
[1779805428995,58.39,77680.19,0.0,0.99849,0.0,0.26325]
[1779805430448,58.39,77685.99,0.0,0.9985,0.0,0.26197]
[1779805431455,58.39,77693.63,0.0,0.99851,0.0,0.26025]
[1779805432462,58.43,77697.16,0.0,0.9985,0.0,0.26082]
[1779805433469,58.43,77700.84,0.0,0.99851,0.0,0.26001]
[1779805434476,58.45,77694.07,0.0,0.99849,0.0,0.26214]
[1779805435518,58.45,77694.07,0.0,0.99849,0.0,0.26214]
[1779805435723,58.45,77694.07,0.0,0.99849,0.0,0.26214]
[1779805437497,58.45,77698.17,0.0,0.9985,0.0,0.26127]
[1779805438966,58.45,77698.17,0.0,0.9985,0.0,0.26127]
[1779805438504,58.45,77703.31,0.0,0.99851,0.0,0.26006]
[1779805439221,58.45,77703.31,0.0,0.99851,0.0,0.26006]
[1779805439373,58.45,77703.31,0.0,0.99851,0.0,0.26006]
[1779805439471,58.45,77703.31,0.0,0.99851,0.0,0.26006]
[1779805439511,58.46,77704.21,0.0,0.99851,0.0,0.26031]
[1779805442532,58.48,77709.04,0.0,0.99851,0.0,0.2597]
[1779805443539,58.48,77718.36,0.0,0.99852,0.0,0.25749]
[1779805444571,58.49,77709.7,0.0,0.99851,0.0,0.26011]
[1779805445571,58.49,77738.55,0.0,0.99855,0.0,0.25318]
[1779805446471,58.49,77738.55,0.0,0.99855,0.0,0.25318]
[1779805446562,58.51,77738.01,0.0,0.99855,0.0,0.25397]
[1779805447569,58.51,77731.62,0.0,0.99854,0.0,0.25549]
[1779805448642,58.51,77731.62,0.0,0.99854,0.0,0.25549]
[1779805448671,58.51,77748.84,0.0,0.99856,0.0,0.25146]
[1779805449587,58.51,77757.35,0.0,0.99857,0.0,0.24952]
[1779805451599,58.53,77753.39,0.0,0.99856,0.0,0.2511]
[1779805452607,58.53,77744.86,0.0,0.99855,0.0,0.25312]
[1779805454620,58.53,77744.6,0.0,0.99855,0.0,0.25318]
[1779805455628,58.53,77731.23,0.0,0.99853,0.0,0.25637]
[1779805456635,58.53,77735.27,0.0,0.99854,0.0,0.2554]
[1779805459659,58.53,77739.01,0.0,0.99854,0.0,0.25451]
[1779805460664,58.53,77754.03,0.0,0.99857,0.0,0.25095]
[1779805461671,58.53,77751.62,0.0,0.99856,0.0,0.25152]
[1779805463754,58.53,77753.37,0.0,0.99856,0.0,0.25111]
[1779805464264,58.53,77753.99,0.0,0.99857,0.0,0.25096]
[1779805465699,58.53,77745.83,0.0,0.99855,0.0,0.25289]
[1779805466611,58.53,77745.83,0.0,0.99855,0.0,0.25289]
[1779805466720,58.53,77745.83,0.0,0.99855,0.0,0.25289]
[1779805466821,58.53,77742.45,0.0,0.99855,0.0,0.25369]
[1779805467713,58.53,77747.06,0.0,0.99856,0.0,0.2526]
[1779805468720,58.53,77756.79,0.0,0.99857,0.0,0.2503]
[1779805469182,58.53,77756.79,0.0,0.99857,0.0,0.2503]
[1779805469232,58.53,77756.79,0.0,0.99857,0.0,0.2503]
[1779805469728,58.53,77763.93,0.0,0.99858,0.0,0.24863]
[1779805470735,58.53,77788.89,0.0,0.99862,0.0,0.24294]
[1779805471742,58.53,77793.02,0.0,0.99862,0.0,0.2416]
[1779805472750,58.53,77782.11,0.0,0.99861,0.0,0.24409]
[1779805474025,58.54,77777.77,0.0,0.9986,0.0,0.24517]
[1779805474766,58.54,77774.4,0.0,0.9986,0.0,0.24595]
[1779805475773,58.56,77762.53,0.0,0.99857,0.0,0.24949]
[1779805476780,58.56,77761.72,0.0,0.99857,0.0,0.24968]
[1779805477787,58.56,77751.29,0.0,0.99856,0.0,0.25213]
[1779805478798,58.56,77739.31,0.0,0.99854,0.0,0.25498]
[1779805479804,58.56,77722.06,0.0,0.99851,0.0,0.25918]
[1779805480811,58.56,77724.74,0.0,0.99852,0.0,0.25854]
[1779805481818,58.56,77719.67,0.0,0.99851,0.0,0.25982]
[1779805482827,58.56,77716.01,0.0,0.9985,0.0,0.26071]
[1779805485847,58.56,77711.29,0.0,0.9985,0.0,0.26186]
[1779805486854,58.56,77699.35,0.0,0.99848,0.0,0.26479]
[1779805487861,58.56,77696.88,0.0,0.99847,0.0,0.2654]
[1779805489876,58.56,77699.63,0.0,0.99848,0.0,0.26472]
[1779805490882,58.56,77703.57,0.0,0.99848,0.0,0.26375]
[1779805493744,58.56,77701.88,0.0,0.99848,0.0,0.26417]
[1779805493973,58.56,77701.88,0.0,0.99848,0.0,0.26417]
[1779805494910,58.56,77709.21,0.0,0.99849,0.0,0.26237]
[1779805496924,58.57,77709.68,0.0,0.99849,0.0,0.26257]
[1779805498761,58.57,77709.68,0.0,0.99849,0.0,0.26274]
[1779805498969,58.57,77709.68,0.0,0.99849,0.0,0.26274]
[1779805501959,58.59,77724.95,0.0,0.99851,0.0,0.25966]
[1779805502966,58.63,77724.89,0.0,0.9985,0.0,0.26128]
[1779805503973,58.67,77732.43,0.0,0.9985,0.0,0.26107]
[1779805504980,58.71,77739.69,0.0,0.9985,0.0,0.26093]
[1779805505987,58.72,77751.76,0.0,0.99852,0.0,0.25818]
[1779805506994,58.72,77763.72,0.0,0.99854,0.0,0.25548]
[1779805508001,58.72,77791.15,0.0,0.99858,0.0,0.24902]
[1779805509008,58.72,77793.37,0.0,0.99858,0.0,0.2485]
[1779805512030,58.75,77796.28,0.0,0.99858,0.0,0.24872]
[1779805513039,58.75,77800.43,0.0,0.99859,0.0,0.24783]
[1779805514044,58.75,77808.03,0.0,0.9986,0.0,0.24608]
[1779805515056,58.75,77803.15,0.0,0.99859,0.0,0.24728]
[1779805516088,58.75,77793.76,0.0,0.99858,0.0,0.24954]
[1779805517074,58.76,77777.31,0.0,0.99855,0.0,0.25348]
[1779805518082,58.76,77777.37,0.0,0.99855,0.0,0.25353]
[1779805519088,58.76,77780.63,0.0,0.99855,0.0,0.25276]
[1779805520095,58.8,77777.31,0.0,0.99854,0.0,0.25518]
[1779805522109,58.81,77768.28,0.0,0.99852,0.0,0.25767]
[1779805523116,58.81,77764.95,0.0,0.99852,0.0,0.25864]
[1779805525130,58.82,77773.92,0.0,0.99853,0.0,0.25682]
[1779805526137,58.83,77776.73,0.0,0.99853,0.0,0.25632]
[1779805528188,58.84,77815.43,0.0,0.99859,0.0,0.24756]
[1779805529572,58.84,77815.43,0.0,0.99859,0.0,0.24756]
[1779805529617,58.86,77825.2,0.0,0.9986,0.0,0.24608]
[1779805530271,58.86,77875.75,0.0,0.99867,0.0,0.23471]
[1779805532049,58.86,77875.75,0.0,0.99867,0.0,0.23471]
[1779805532134,58.88,77876.51,0.0,0.99867,0.0,0.23494]
[1779805534600,58.88,77874.68,0.0,0.99866,0.0,0.23534]
[1779805534701,58.91,77857.03,0.0,0.99863,0.0,0.24013]
[1779805535231,58.91,77850.3,0.0,0.99863,0.0,0.24164]
[1779805536239,58.91,77846.12,0.0,0.99862,0.0,0.24259]
[1779805538009,58.91,77846.12,0.0,0.99862,0.0,0.24259]
[1779805538078,58.93,77849.52,0.0,0.99862,0.0,0.24272]
[1779805538253,58.93,77864.61,0.0,0.99864,0.0,0.23932]
[1779805539260,58.93,77867.76,0.0,0.99864,0.0,0.2387]
[1779805540267,58.96,77865.97,0.0,0.99864,0.0,0.24005]
[1779805543288,58.96,77886.88,0.0,0.99866,0.0,0.2354]
[1779805544295,58.96,77892.62,0.0,0.99867,0.0,0.23414]
[1779805545302,58.96,77893.17,0.0,0.99867,0.0,0.23412]
[1779805546498,58.96,77890.21,0.0,0.99867,0.0,0.23477]
[1779805549333,58.96,77897.0,0.0,0.99868,0.0,0.23328]
[1779805551106,58.96,77897.0,0.0,0.99868,0.0,0.23328]
[1779805551217,58.96,77897.0,0.0,0.99868,0.0,0.23328]
[1779805551347,58.96,77906.97,0.0,0.99869,0.0,0.23111]
[1779805552354,58.96,77892.25,0.0,0.99867,0.0,0.23432]
[1779805553361,58.96,77905.36,0.0,0.99869,0.0,0.23146]
[1779805554368,58.96,77906.22,0.0,0.99869,0.0,0.23127]
[1779805556382,58.96,77894.13,0.0,0.99867,0.0,0.23391]
[1779805557389,58.96,77883.54,0.0,0.99866,0.0,0.23624]
[1779805558396,58.96,77883.57,0.0,0.99866,0.0,0.23623]
[1779805559403,58.96,77880.43,0.0,0.99866,0.0,0.23693]
[1779805560410,58.96,77876.81,0.0,0.99865,0.0,0.23773]
[1779805562429,58.96,77901.07,0.0,0.99868,0.0,0.23239]
[1779805563480,58.96,77901.07,0.0,0.99868,0.0,0.23239]
[1779805563566,58.96,77934.93,0.0,0.99873,0.0,0.22522]
[1779805564742,58.96,77934.93,0.0,0.99873,0.0,0.22522]
[1779805564794,58.96,77966.82,0.0,0.99877,0.0,0.21856]
[1779805565852,58.96,77966.82,0.0,0.99877,0.0,0.21856]
[1779805565946,59.03,77953.71,0.0,0.99874,0.0,0.22339]
[1779805567117,59.03,77953.71,0.0,0.99874,0.0,0.22339]
[1779805567133,59.06,77957.78,0.0,0.99874,0.0,0.22363]
[1779805567471,59.09,77950.0,0.0,0.99872,0.0,0.22639]
[1779805568457,59.09,77950.0,0.0,0.99872,0.0,0.22639]
[1779805568480,59.12,77930.02,0.0,0.99869,0.0,0.23183]
[1779805569498,59.13,77951.19,0.0,0.99872,0.0,0.22739]
[1779805570498,59.16,77953.15,0.0,0.99871,0.0,0.22813]
[1779805571763,59.16,77953.15,0.0,0.99871,0.0,0.22813]
[1779805571778,59.2,77978.13,0.0,0.99874,0.0,0.22402]
[1779805572524,59.2,77993.41,0.0,0.99876,0.0,0.22095]
[1779805573932,59.2,77993.41,0.0,0.99876,0.0,0.22095]
[1779805573935,59.23,77975.43,0.0,0.99873,0.0,0.22589]
[1779805574537,59.27,77957.15,0.0,0.99869,0.0,0.23101]
[1779805576236,59.27,77957.15,0.0,0.99869,0.0,0.23101]
[1779805575551,59.27,77955.79,0.0,0.99869,0.0,0.2313]
[1779805576554,59.27,77953.44,0.0,0.99869,0.0,0.23193]
[1779805578240,59.27,77953.44,0.0,0.99869,0.0,0.23193]
[1779805578267,59.27,77938.31,0.0,0.99867,0.0,0.23522]
[1779805578568,59.28,77937.19,0.0,0.99866,0.0,0.23557]
[1779805580232,59.28,77937.19,0.0,0.99866,0.0,0.23557]
[1779805580582,59.28,77930.75,0.0,0.99866,0.0,0.2371]
[1779805582864,59.28,77930.31,0.0,0.99865,0.0,0.2373]
[1779805582910,59.28,77899.7,0.0,0.99861,0.0,0.24425]
[1779805583603,59.29,77882.85,0.0,0.99859,0.0,0.24818]
[1779805584610,59.29,77894.01,0.0,0.9986,0.0,0.24563]
[1779805585617,59.29,77910.85,0.0,0.99863,0.0,0.24182]
[1779805586636,59.29,77896.11,0.0,0.9986,0.0,0.24533]
[1779805587638,59.29,77860.6,0.0,0.99855,0.0,0.25362]
[1779805588645,59.3,77859.05,0.0,0.99855,0.0,0.25405]
[1779805590661,59.3,77876.05,0.0,0.99857,0.0,0.25016]
[1779805591668,59.3,77900.2,0.0,0.99861,0.0,0.24414]
[1779805592675,59.3,77897.32,0.0,0.99861,0.0,0.2448]
[1779805595074,59.3,77893.81,0.0,0.9986,0.0,0.24559]
[1779805595079,59.3,77895.78,0.0,0.9986,0.0,0.24514]
[1779805596654,59.3,77894.31,0.0,0.9986,0.0,0.24548]
[1779805596704,59.3,77880.08,0.0,0.99858,0.0,0.24874]
[1779805597716,59.3,77864.81,0.0,0.99856,0.0,0.25227]
[1779805599224,59.3,77864.81,0.0,0.99856,0.0,0.25227]
[1779805599319,59.3,77858.48,0.0,0.99855,0.0,0.25383]
[1779805599729,59.3,77865.45,0.0,0.99856,0.0,0.2522]
[1779805601743,59.3,77869.53,0.0,0.99857,0.0,0.25132]
[1779805603258,59.3,77869.53,0.0,0.99857,0.0,0.25132]
[1779805603265,59.3,77880.47,0.0,0.99858,0.0,0.24886]
[1779805603760,59.31,77894.81,0.0,0.9986,0.0,0.24565]
[1779805604767,59.31,77896.39,0.0,0.9986,0.0,0.24538]
[1779805606783,59.31,77887.35,0.0,0.99859,0.0,0.24761]
[1779805608243,59.31,77887.35,0.0,0.99859,0.0,0.24761]
[1779805608287,59.31,77882.24,0.0,0.99858,0.0,0.24887]
[1779805608466,59.31,77882.24,0.0,0.99858,0.0,0.24887]
[1779805609804,59.32,77887.13,0.0,0.99859,0.0,0.2479]
[1779805610823,59.32,77916.01,0.0,0.99863,0.0,0.24143]
[1779805611818,59.32,77925.83,0.0,0.99864,0.0,0.23933]
[1779805613226,59.32,77925.83,0.0,0.99864,0.0,0.23933]
[1779805613322,59.33,77929.44,0.0,0.99865,0.0,0.23862]
[1779805614839,59.33,77935.76,0.0,0.99865,0.0,0.23742]
[1779805615846,59.33,77944.03,0.0,0.99866,0.0,0.2357]
[1779805617860,59.34,77940.54,0.0,0.99866,0.0,0.23667]
[1779805619874,59.35,77945.44,0.0,0.99866,0.0,0.2358]
[1779805620881,59.35,77960.59,0.0,0.99868,0.0,0.2326]
[1779805621917,59.35,77963.88,0.0,0.99869,0.0,0.232]
[1779805622900,59.36,77976.95,0.0,0.9987,0.0,0.2293]
[1779805623908,59.39,77983.61,0.0,0.99871,0.0,0.22904]
[1779805625229,59.39,77983.61,0.0,0.99871,0.0,0.22904]
[1779805625281,59.39,77983.61,0.0,0.99871,0.0,0.22904]
[1779805625278,59.42,77986.76,0.0,0.9987,0.0,0.22953]
[1779805625935,59.46,77988.21,0.0,0.9987,0.0,0.23039]
[1779805626941,59.49,77994.03,0.0,0.9987,0.0,0.23029]
[1779805627948,59.52,77990.16,0.0,0.99869,0.0,0.23228]
[1779805629235,59.52,77990.16,0.0,0.99869,0.0,0.23228]
[1779805629293,59.56,77989.7,0.0,0.99868,0.0,0.23351]
[1779805629962,59.59,77983.39,0.0,0.99866,0.0,0.23599]
[1779805630973,59.59,77970.1,0.0,0.99864,0.0,0.23901]
[1779805631976,59.59,77988.09,0.0,0.99867,0.0,0.23517]
[1779805632983,59.6,77992.48,0.0,0.99867,0.0,0.23432]
[1779805633990,59.6,77988.48,0.0,0.99867,0.0,0.2353]
[1779805634998,59.6,77985.81,0.0,0.99866,0.0,0.23599]
[1779805635413,59.6,77985.81,0.0,0.99866,0.0,0.23599]
[1779805636023,59.61,77987.09,0.0,0.99866,0.0,0.23582]
[1779805638023,59.61,77992.41,0.0,0.99867,0.0,0.23488]
[1779805639030,59.61,77999.8,0.0,0.99868,0.0,0.23338]
[1779805641051,59.65,77987.85,0.0,0.99866,0.0,0.23721]
[1779805642058,59.65,77985.37,0.0,0.99865,0.0,0.23786]
[1779805643070,59.66,77965.79,0.0,0.99862,0.0,0.2423]
[1779805644079,59.66,77955.13,0.0,0.99861,0.0,0.24479]
[1779805645086,59.66,77952.39,0.0,0.9986,0.0,0.2455]
[1779805646093,59.66,77954.15,0.0,0.9986,0.0,0.24519]
[1779805649114,59.67,77976.41,0.0,0.99863,0.0,0.24047]
[1779805650123,59.67,77982.52,0.0,0.99864,0.0,0.23922]
[1779805651129,59.68,77980.95,0.0,0.99864,0.0,0.23919]
[1779805656164,59.69,77981.08,0.0,0.99864,0.0,0.23967]
[1779805660192,59.7,77986.69,0.0,0.99864,0.0,0.23884]
[1779805661199,59.7,77983.66,0.0,0.99864,0.0,0.23961]
[1779805662206,59.71,77986.21,0.0,0.99864,0.0,0.23915]
[1779805664220,59.71,77991.67,0.0,0.99865,0.0,0.23815]
[1779805665227,59.72,77993.34,0.0,0.99865,0.0,0.23789]
[1779805668248,59.78,77988.16,0.0,0.99863,0.0,0.24122]
[1779805669255,59.78,77977.47,0.0,0.99861,0.0,0.24371]
[1779805670262,59.78,77972.59,0.0,0.99861,0.0,0.2449]
[1779805671269,59.79,77970.96,0.0,0.9986,0.0,0.24536]
[1779805672890,59.79,77970.78,0.0,0.9986,0.0,0.24549]
[1779805673323,59.79,77952.61,0.0,0.99858,0.0,0.24971]
[1779805674327,59.79,77960.22,0.0,0.99859,0.0,0.24805]
[1779805674919,59.79,77960.22,0.0,0.99859,0.0,0.24805]
[1779805675334,59.8,77960.7,0.0,0.99859,0.0,0.24803]
[1779805680372,59.8,77971.87,0.0,0.9986,0.0,0.24582]
[1779805680765,59.8,77971.87,0.0,0.9986,0.0,0.24582]
[1779805681380,59.81,77979.58,0.0,0.99861,0.0,0.24412]
[1779805683399,59.81,77988.52,0.0,0.99862,0.0,0.24221]
[1779805683500,59.81,77988.52,0.0,0.99862,0.0,0.24221]
[1779805684406,59.81,77979.21,0.0,0.99861,0.0,0.24433]
[1779805685413,59.81,77967.2,0.0,0.99859,0.0,0.24708]
[1779805686420,59.81,77969.26,0.0,0.9986,0.0,0.24665]
[1779805687449,59.81,77969.26,0.0,0.9986,0.0,0.24665]
[1779805688434,59.81,77981.59,0.0,0.99861,0.0,0.24394]
[1779805688738,59.81,77981.59,0.0,0.99861,0.0,0.24394]
[1779805689441,59.81,77992.09,0.0,0.99863,0.0,0.24164]
[1779805690448,59.81,77991.29,0.0,0.99863,0.0,0.24186]
[1779805691456,59.82,77984.69,0.0,0.99862,0.0,0.24338]
[1779805692463,59.82,77988.26,0.0,0.99862,0.0,0.24263]
[1779805694477,59.82,77981.28,0.0,0.99861,0.0,0.24427]
[1779805696725,59.82,77980.67,0.0,0.99861,0.0,0.24445]
[1779805696825,59.82,77973.0,0.0,0.9986,0.0,0.24626]
[1779805699512,59.83,77973.36,0.0,0.9986,0.0,0.24625]
[1779805700519,59.83,77970.24,0.0,0.99859,0.0,0.24699]
[1779805705554,59.83,77972.76,0.0,0.9986,0.0,0.24659]
[1779805709582,59.83,77970.73,0.0,0.99859,0.0,0.24708]
[1779805710589,59.83,77968.35,0.0,0.99859,0.0,0.24762]
[1779805711596,59.83,77955.53,0.0,0.99857,0.0,0.25006]
[1779805713611,59.83,77946.77,0.0,0.99856,0.0,0.25207]
[1779805714619,59.83,77939.56,0.0,0.99855,0.0,0.25374]
[1779805716970,59.83,77940.17,0.0,0.99855,0.0,0.2536]
[1779805717004,59.83,77934.83,0.0,0.99854,0.0,0.25484]
[1779805717648,59.83,77917.75,0.0,0.99852,0.0,0.25885]
[1779805719662,59.83,77912.29,0.0,0.99851,0.0,0.26015]
[1779805721677,59.83,77916.26,0.0,0.99852,0.0,0.2592]
[1779805722684,59.83,77903.09,0.0,0.9985,0.0,0.26234]
[1779805723691,59.83,77893.9,0.0,0.99848,0.0,0.26454]
[1779805724698,59.83,77892.59,0.0,0.99848,0.0,0.26486]
[1779805725705,59.83,77887.08,0.0,0.99847,0.0,0.26619]
[1779805726712,59.83,77891.75,0.0,0.99848,0.0,0.26506]
[1779805727719,59.83,77898.26,0.0,0.99849,0.0,0.26349]
[1779805730457,59.83,77896.64,0.0,0.99849,0.0,0.26388]
[1779805730529,59.83,77897.35,0.0,0.99849,0.0,0.26371]
[1779805730740,59.83,77899.26,0.0,0.99849,0.0,0.26325]
[1779805731747,59.83,77896.6,0.0,0.99849,0.0,0.26389]
[1779805733761,59.83,77893.2,0.0,0.99848,0.0,0.26471]
[1779805734777,59.83,77885.19,0.0,0.99847,0.0,0.26665]
[1779805735784,59.83,77873.0,0.0,0.99845,0.0,0.26962]
[1779805736791,59.83,77872.3,0.0,0.99845,0.0,0.2698]
[1779805737798,59.83,77869.97,0.0,0.99844,0.0,0.27037]
[1779805738805,59.83,77865.76,0.0,0.99844,0.0,0.2714]
[1779805740819,59.83,77873.16,0.0,0.99845,0.0,0.26958]
[1779805741826,59.83,77883.37,0.0,0.99847,0.0,0.26709]
[1779805742835,59.83,77873.0,0.0,0.99845,0.0,0.26962]
[1779805744161,59.83,77871.14,0.0,0.99845,0.0,0.27008]
[1779805745854,59.83,77872.83,0.0,0.99845,0.0,0.26967]
[1779805748257,59.83,77871.59,0.0,0.99845,0.0,0.26997]
[1779805748352,59.83,77861.31,0.0,0.99843,0.0,0.2725]
[1779805748876,59.83,77856.15,0.0,0.99842,0.0,0.27378]
[1779805752474,59.83,77855.87,0.0,0.99842,0.0,0.27385]
[1779805752561,59.83,77856.61,0.0,0.99842,0.0,0.27367]
[1779805754039,59.83,77855.23,0.0,0.99842,0.0,0.27401]
[1779805754218,59.83,77855.23,0.0,0.99842,0.0,0.27401]
[1779805755933,59.83,77858.2,0.0,0.99843,0.0,0.27327]
[1779805756940,59.83,77872.67,0.0,0.99845,0.0,0.2697]
[1779805757947,59.83,77874.81,0.0,0.99845,0.0,0.26918]
[1779805758955,59.83,77888.08,0.0,0.99847,0.0,0.26595]
[1779805759962,59.83,77892.66,0.0,0.99848,0.0,0.26484]
[1779805760969,59.83,77897.88,0.0,0.99849,0.0,0.26359]
[1779805763719,59.83,77897.94,0.0,0.99849,0.0,0.26357]
[1779805763974,59.83,77897.94,0.0,0.99849,0.0,0.26357]
[1779805764422,59.83,77897.35,0.0,0.99849,0.0,0.26371]
[1779805765829,59.83,77897.06,0.0,0.99849,0.0,0.26378]
[1779805765967,59.83,77897.06,0.0,0.99849,0.0,0.26378]
[1779805767017,59.83,77885.17,0.0,0.99847,0.0,0.26666]
[1779805768024,59.83,77885.02,0.0,0.99847,0.0,0.26669]
[1779805769969,59.83,77883.22,0.0,0.99847,0.0,0.26713]
[1779805770223,59.83,77883.22,0.0,0.99847,0.0,0.26713]
[1779805770253,59.83,77883.05,0.0,0.99847,0.0,0.26717]
[1779805770858,59.83,77883.05,0.0,0.99847,0.0,0.26717]
[1779805770969,59.83,77883.05,0.0,0.99847,0.0,0.26717]
[1779805774179,59.83,77883.92,0.0,0.99847,0.0,0.26644]
[1779805774223,59.83,77883.92,0.0,0.99847,0.0,0.26644]
[1779805774228,59.83,77894.57,0.0,0.99849,0.0,0.26387]
[1779805775071,59.83,77893.81,0.0,0.99848,0.0,0.26405]
[1779805776044,59.83,77893.81,0.0,0.99848,0.0,0.26405]
[1779805776217,59.83,77893.81,0.0,0.99848,0.0,0.26405]
[1779805779099,59.83,77899.27,0.0,0.99849,0.0,0.26274]
[1779805780264,59.83,77899.27,0.0,0.99849,0.0,0.26274]
[1779805781113,59.83,77913.41,0.0,0.99851,0.0,0.25937]
[1779805782121,59.83,77918.89,0.0,0.99852,0.0,0.25808]
[1779805784135,59.83,77901.04,0.0,0.9985,0.0,0.26232]
[1779805785142,59.83,77896.57,0.0,0.99849,0.0,0.26339]
[1779805787575,59.83,77898.72,0.0,0.99849,0.0,0.26287]
[1779805788254,59.83,77898.31,0.0,0.99849,0.0,0.26297]
[1779805788336,59.83,77903.19,0.0,0.9985,0.0,0.2618]
[1779805789296,59.83,77903.19,0.0,0.9985,0.0,0.2618]
[1779805789471,59.83,77903.19,0.0,0.9985,0.0,0.2618]
[1779805790179,59.83,77909.71,0.0,0.99851,0.0,0.26025]
[1779805791539,59.83,77909.71,0.0,0.99851,0.0,0.26025]
[1779805791544,59.83,77912.82,0.0,0.99851,0.0,0.25951]
[1779805791718,59.83,77912.82,0.0,0.99851,0.0,0.25951]
[1779805792201,59.83,77912.82,0.0,0.99851,0.0,0.25951]
[1779805792217,59.83,77912.82,0.0,0.99851,0.0,0.25951]
[1779805794205,59.83,77909.79,0.0,0.99851,0.0,0.26023]
[1779805795369,59.83,77889.9,0.0,0.99848,0.0,0.265]
[1779805796219,59.83,77883.88,0.0,0.99847,0.0,0.26645]
[1779805797226,59.83,77881.36,0.0,0.99847,0.0,0.26706]
[1779805799868,59.83,77881.06,0.0,0.99846,0.0,0.26714]
[1779805799969,59.83,77881.06,0.0,0.99846,0.0,0.26714]
[1779805800503,59.83,77881.06,0.0,0.99846,0.0,0.26714]
[1779805800554,59.83,77880.09,0.0,0.99846,0.0,0.26737]
[1779805800719,59.83,77880.09,0.0,0.99846,0.0,0.26737]
[1779805801256,59.83,77898.21,0.0,0.99849,0.0,0.263]
[1779805802262,59.83,77915.11,0.0,0.99852,0.0,0.25897]
[1779805803269,59.83,77913.33,0.0,0.99851,0.0,0.25939]
[1779805804276,59.83,77916.95,0.0,0.99852,0.0,0.25854]
[1779805805283,59.83,77908.91,0.0,0.99851,0.0,0.26044]
[1779805807297,59.83,77915.36,0.0,0.99852,0.0,0.25891]
[1779805809318,59.83,77903.34,0.0,0.9985,0.0,0.26177]
[1779805810322,59.83,77892.31,0.0,0.99848,0.0,0.26441]
[1779805811329,59.83,77891.34,0.0,0.99848,0.0,0.26465]
[1779805813343,59.83,77888.76,0.0,0.99848,0.0,0.26527]
[1779805813669,59.83,77888.76,0.0,0.99848,0.0,0.26527]
[1779805813718,59.83,77888.76,0.0,0.99848,0.0,0.26527]
[1779805814036,59.83,77888.76,0.0,0.99848,0.0,0.26527]
[1779805814218,59.83,77888.76,0.0,0.99848,0.0,0.26527]
[1779805814350,59.83,77890.39,0.0,0.99848,0.0,0.26488]
[1779805814887,59.83,77890.39,0.0,0.99848,0.0,0.26488]
[1779805815358,59.83,77897.66,0.0,0.99849,0.0,0.26313]
[1779805816798,59.83,77897.43,0.0,0.99849,0.0,0.26318]
[1779805816971,59.83,77897.43,0.0,0.99849,0.0,0.26318]
[1779805817056,59.83,77897.43,0.0,0.99849,0.0,0.26318]
[1779805817226,59.83,77897.43,0.0,0.99849,0.0,0.26318]
[1779805817371,59.83,77896.18,0.0,0.99849,0.0,0.26348]
[1779805821020,59.83,77897.0,0.0,0.99849,0.0,0.26329]
[1779805821220,59.83,77897.0,0.0,0.99849,0.0,0.26329]
[1779805821399,59.83,77902.56,0.0,0.9985,0.0,0.26195]
[1779805822453,59.83,77902.56,0.0,0.9985,0.0,0.26195]
[1779805822470,59.83,77902.56,0.0,0.9985,0.0,0.26195]
[1779805822517,59.83,77903.58,0.0,0.9985,0.0,0.26171]
[1779805825133,59.83,77903.55,0.0,0.9985,0.0,0.26172]
[1779805825225,59.83,77903.55,0.0,0.9985,0.0,0.26172]
[1779805826434,59.83,77911.98,0.0,0.99851,0.0,0.25971]
[1779805827578,59.83,77916.43,0.0,0.99852,0.0,0.25866]
[1779805828448,59.83,77906.89,0.0,0.9985,0.0,0.26092]
[1779805829460,59.83,77909.19,0.0,0.99851,0.0,0.26037]
[1779805830028,59.83,77909.19,0.0,0.99851,0.0,0.26037]
[1779805830230,59.83,77909.19,0.0,0.99851,0.0,0.26037]
[1779805830585,59.83,77909.19,0.0,0.99851,0.0,0.26037]
[1779805830639,59.83,77909.97,0.0,0.99851,0.0,0.26019]
[1779805830718,59.83,77909.97,0.0,0.99851,0.0,0.26019]
[1779805831473,59.83,77906.67,0.0,0.99851,0.0,0.26047]
[1779805833488,59.83,77896.68,0.0,0.99849,0.0,0.26285]
[1779805834497,59.83,77892.79,0.0,0.99849,0.0,0.26379]
[1779805835511,59.83,77839.42,0.0,0.9984,0.0,0.2769]
[1779805836647,59.83,77839.42,0.0,0.9984,0.0,0.2769]
[1779805836516,59.83,77814.74,0.0,0.99836,0.0,0.28316]
[1779805837524,59.83,77808.31,0.0,0.99835,0.0,0.28482]
[1779805838532,59.83,77815.29,0.0,0.99836,0.0,0.28302]
[1779805840545,59.83,77820.64,0.0,0.99837,0.0,0.28166]
[1779805841283,59.83,77820.64,0.0,0.99837,0.0,0.28166]
[1779805841552,59.83,77822.81,0.0,0.99838,0.0,0.2811]
[1779805842559,59.83,77832.35,0.0,0.99839,0.0,0.27868]
[1779805843566,59.83,77834.07,0.0,0.99839,0.0,0.27827]
[1779805844573,59.83,77840.03,0.0,0.9984,0.0,0.27679]
[1779805845359,59.83,77840.03,0.0,0.9984,0.0,0.27679]
[1779805845475,59.83,77840.03,0.0,0.9984,0.0,0.27679]
[1779805846587,59.83,77821.85,0.0,0.99837,0.0,0.28143]
[1779805847594,59.83,77832.54,0.0,0.99839,0.0,0.27873]
[1779805848601,59.83,77843.14,0.0,0.99841,0.0,0.27608]
[1779805849608,59.84,77838.64,0.0,0.9984,0.0,0.27724]
[1779805852389,59.84,77837.3,0.0,0.9984,0.0,0.27762]
[1779805852629,59.84,77836.9,0.0,0.9984,0.0,0.27774]
[1779805854643,59.84,77830.29,0.0,0.99839,0.0,0.27945]
[1779805855650,59.84,77818.8,0.0,0.99837,0.0,0.28237]
[1779805856675,59.84,77806.63,0.0,0.99835,0.0,0.28551]
[1779805857519,59.84,77806.63,0.0,0.99835,0.0,0.28551]
[1779805857671,59.84,77793.61,0.0,0.99832,0.0,0.2889]
[1779805858674,59.84,77787.11,0.0,0.99831,0.0,0.2906]
[1779805859681,59.84,77781.43,0.0,0.9983,0.0,0.29209]
[1779805860688,59.84,77766.38,0.0,0.99828,0.0,0.29608]
[1779805861707,59.84,77759.25,0.0,0.99827,0.0,0.29799]
[1779805862710,59.84,77753.37,0.0,0.99826,0.0,0.29957]
[1779805864724,59.84,77756.3,0.0,0.99826,0.0,0.29878]
[1779805865731,59.84,77747.43,0.0,0.99825,0.0,0.30117]
[1779805866738,59.84,77740.42,0.0,0.99823,0.0,0.30308]
[1779805867745,59.84,77732.01,0.0,0.99822,0.0,0.30538]
[1779805868794,59.84,77721.22,0.0,0.9982,0.0,0.30835]
[1779805869759,59.84,77724.83,0.0,0.99821,0.0,0.30735]
[1779805870766,59.84,77728.38,0.0,0.99821,0.0,0.30637]
[1779805872783,59.84,77719.06,0.0,0.99819,0.0,0.30894]
[1779805873790,59.84,77721.57,0.0,0.9982,0.0,0.30825]
[1779805874797,59.84,77727.77,0.0,0.99821,0.0,0.30654]
[1779805876283,59.84,77723.35,0.0,0.9982,0.0,0.30776]
[1779805877818,59.84,77716.26,0.0,0.99819,0.0,0.30972]
[1779805878825,59.84,77719.57,0.0,0.9982,0.0,0.3088]
[1779805879832,59.84,77723.19,0.0,0.9982,0.0,0.3078]
[1779805880838,59.84,77725.7,0.0,0.99821,0.0,0.30711]
[1779805881846,59.84,77723.01,0.0,0.9982,0.0,0.30785]
[1779805882853,59.84,77719.1,0.0,0.99819,0.0,0.30893]
[1779805883860,59.84,77715.8,0.0,0.99819,0.0,0.30985]
[1779805884867,59.84,77720.93,0.0,0.9982,0.0,0.30843]
[1779805887896,59.84,77731.7,0.0,0.99822,0.0,0.30546]
[1779805888902,59.84,77741.05,0.0,0.99823,0.0,0.30291]
[1779805889909,59.84,77735.71,0.0,0.99822,0.0,0.30436]
[1779805892761,59.84,77727.58,0.0,0.99821,0.0,0.30602]
[1779805892940,59.84,77700.48,0.0,0.99816,0.0,0.31354]
[1779805893947,59.84,77693.01,0.0,0.99815,0.0,0.31564]
[1779805894963,59.84,77680.64,0.0,0.99813,0.0,0.31915]
[1779805895971,59.84,77656.66,0.0,0.99808,0.0,0.32606]
[1779805896978,59.84,77643.39,0.0,0.99806,0.0,0.32994]
[1779805897984,59.84,77656.75,0.0,0.99808,0.0,0.32603]
[1779805898991,59.84,77664.25,0.0,0.9981,0.0,0.32386]
[1779805899998,59.84,77666.79,0.0,0.9981,0.0,0.32313]
[1779805901005,59.84,77670.11,0.0,0.99811,0.0,0.32217]
[1779805903020,59.84,77666.61,0.0,0.9981,0.0,0.32318]
[1779805907056,59.84,77669.67,0.0,0.99811,0.0,0.3223]
[1779805908064,59.84,77662.06,0.0,0.99809,0.0,0.32449]
[1779805909071,59.84,77658.02,0.0,0.99808,0.0,0.32566]
[1779805911085,59.84,77649.49,0.0,0.99807,0.0,0.32815]
[1779805913099,59.84,77646.94,0.0,0.99806,0.0,0.3289]
[1779805914106,59.84,77651.4,0.0,0.99807,0.0,0.32759]
[1779805919141,59.84,77649.6,0.0,0.99807,0.0,0.32812]
[1779805920550,59.84,77649.6,0.0,0.99807,0.0,0.32812]
[1779805920599,59.84,77649.6,0.0,0.99807,0.0,0.32812]
[1779805920720,59.84,77649.6,0.0,0.99807,0.0,0.32812]
[1779805920702,59.84,77649.77,0.0,0.99807,0.0,0.32807]
[1779805921157,59.84,77653.91,0.0,0.99808,0.0,0.32686]
[1779805922163,59.84,77661.18,0.0,0.99809,0.0,0.32475]
[1779805924609,59.84,77662.19,0.0,0.99809,0.0,0.32445]
[1779805924613,59.84,77662.19,0.0,0.99809,0.0,0.32445]
[1779805924734,59.84,77662.19,0.0,0.99809,0.0,0.32445]
[1779805924796,59.84,77657.29,0.0,0.99808,0.0,0.32588]
[1779805925210,59.84,77649.94,0.0,0.99807,0.0,0.32802]
[1779805926374,59.84,77649.94,0.0,0.99807,0.0,0.32802]
[1779805926462,59.84,77628.66,0.0,0.99803,0.0,0.33429]
[1779805927227,59.84,77613.82,0.0,0.998,0.0,0.33873]
[1779805928240,59.84,77608.29,0.0,0.99799,0.0,0.34064]
[1779805929821,59.84,77608.29,0.0,0.99799,0.0,0.34064]
[1779805929248,59.85,77605.07,0.0,0.99798,0.0,0.34186]
[1779805930659,59.85,77607.88,0.0,0.99798,0.0,0.34126]
[1779805931269,59.85,77604.45,0.0,0.99798,0.0,0.3423]
[1779805932279,59.85,77600.32,0.0,0.99797,0.0,0.34355]
[1779805933283,59.91,77593.1,0.0,0.99794,0.0,0.34824]
[1779805935298,60.01,77582.39,0.0,0.99788,0.0,0.35659]
[1779805936305,60.07,77575.08,0.0,0.99785,0.0,0.36146]
[1779805937312,60.12,77581.33,0.0,0.99785,0.0,0.36205]
[1779805938319,60.12,77576.82,0.0,0.99783,0.0,0.36374]
[1779805939326,60.13,77549.91,0.0,0.99777,0.0,0.37267]
[1779805940333,60.14,77545.89,0.0,0.99776,0.0,0.37425]
[1779805941340,60.14,77555.46,0.0,0.99778,0.0,0.3714]
[1779805942160,60.14,77555.46,0.0,0.99778,0.0,0.3714]
[1779805942348,60.15,77545.29,0.0,0.99776,0.0,0.37498]
[1779805943357,60.15,77521.89,0.0,0.99771,0.0,0.38298]
[1779805944365,60.16,77518.17,0.0,0.9977,0.0,0.3845]
[1779805945372,60.21,77520.63,0.0,0.99768,0.0,0.38638]
[1779805945943,60.21,77520.63,0.0,0.99768,0.0,0.38638]
[1779805949400,60.43,77524.68,0.0,0.99762,0.0,0.39598]
[1779805950407,60.48,77530.9,0.0,0.99762,0.0,0.39664]
[1779805951414,60.53,77540.66,0.0,0.99762,0.0,0.39538]
[1779805952421,60.59,77565.57,0.0,0.99766,0.0,0.38972]
[1779805953428,60.59,77573.06,0.0,0.99768,0.0,0.38749]
[1779805954435,60.59,77568.08,0.0,0.99767,0.0,0.38916]
[1779805955442,60.6,77559.89,0.0,0.99764,0.0,0.39247]
[1779805956449,60.61,77560.74,0.0,0.99764,0.0,0.39246]
[1779805958463,60.62,77563.43,0.0,0.99765,0.0,0.39211]
[1779805960477,60.63,77565.82,0.0,0.99765,0.0,0.39186]
[1779805961484,60.64,77580.48,0.0,0.99768,0.0,0.38722]
[1779805962491,60.64,77581.3,0.0,0.99768,0.0,0.38723]
[1779805963498,60.65,77578.1,0.0,0.99767,0.0,0.38857]
[1779805965512,60.66,77574.12,0.0,0.99766,0.0,0.39046]
[1779805968534,60.68,77581.06,0.0,0.99767,0.0,0.38897]
[1779805970403,60.68,77579.01,0.0,0.99766,0.0,0.38994]
[1779805970468,60.68,77579.01,0.0,0.99766,0.0,0.38994]
[1779805970551,60.69,77575.97,0.0,0.99765,0.0,0.39124]
[1779805970973,60.69,77575.97,0.0,0.99765,0.0,0.39124]
[1779805971559,60.69,77574.54,0.0,0.99765,0.0,0.392]
[1779805972567,60.7,77523.4,0.0,0.99753,0.0,0.40986]
[1779805973186,60.7,77523.4,0.0,0.99753,0.0,0.40986]
[1779805973582,60.7,77536.01,0.0,0.99755,0.0,0.40575]
[1779805974588,60.71,77527.75,0.0,0.99753,0.0,0.40892]
[1779805975774,60.71,77527.75,0.0,0.99753,0.0,0.40892]
[1779805975809,60.71,77531.32,0.0,0.99754,0.0,0.40796]
[1779805978620,60.73,77535.55,0.0,0.99754,0.0,0.40735]
[1779805979627,60.74,77541.33,0.0,0.99756,0.0,0.40563]
[1779805981874,60.74,77539.79,0.0,0.99755,0.0,0.40645]
[1779805981641,60.75,77537.41,0.0,0.99754,0.0,0.40756]
[1779805982648,60.75,77534.85,0.0,0.99753,0.0,0.40875]
[1779805983732,60.75,77534.85,0.0,0.99753,0.0,0.40875]
[1779805983733,60.76,77522.7,0.0,0.9975,0.0,0.4133]
[1779805984662,60.76,77523.5,0.0,0.9975,0.0,0.41331]
[1779805986677,60.87,77527.95,0.0,0.99748,0.0,0.41753]
[1779805988691,60.88,77537.77,0.0,0.9975,0.0,0.41464]
[1779805989697,60.89,77538.47,0.0,0.9975,0.0,0.41468]
[1779805990144,60.89,77538.47,0.0,0.9975,0.0,0.41468]
[1779805990233,60.89,77538.47,0.0,0.9975,0.0,0.41468]
[1779805990909,60.9,77536.13,0.0,0.99749,0.0,0.4158]
[1779805990971,60.9,77536.13,0.0,0.99749,0.0,0.4158]
[1779805991711,60.9,77537.97,0.0,0.99749,0.0,0.41544]
[1779805993734,60.91,77534.79,0.0,0.99748,0.0,0.41716]
[1779805994736,60.92,77510.51,0.0,0.99742,0.0,0.42615]
[1779805995743,60.97,77500.53,0.0,0.99737,0.0,0.43275]
[1779805996750,60.98,77496.29,0.0,0.99736,0.0,0.43461]
[1779805998764,61.09,77491.83,0.0,0.99731,0.0,0.44214]
[1779806001785,61.15,77498.83,0.0,0.9973,0.0,0.44295]
[1779806002792,61.15,77505.82,0.0,0.99732,0.0,0.44064]
[1779806003799,61.16,77495.02,0.0,0.99729,0.0,0.44495]
[1779806004807,61.16,77497.33,0.0,0.99729,0.0,0.44437]
[1779806005813,61.17,77493.4,0.0,0.99728,0.0,0.44613]
[1779806006821,61.17,77489.85,0.0,0.99727,0.0,0.44774]
[1779806007828,61.18,77487.45,0.0,0.99726,0.0,0.44892]
[1779806008835,61.18,77472.5,0.0,0.99722,0.0,0.45486]
[1779806009842,61.19,77464.18,0.0,0.9972,0.0,0.45831]
[1779806011214,61.19,77462.22,0.0,0.99719,0.0,0.45932]
[1779806011472,61.19,77462.22,0.0,0.99719,0.0,0.45932]
[1779806011857,61.2,77456.02,0.0,0.99718,0.0,0.46118]
[1779806013871,61.21,77459.14,0.0,0.99718,0.0,0.46048]
[1779806014878,61.21,77467.53,0.0,0.9972,0.0,0.45752]
[1779806015885,61.21,77470.38,0.0,0.99721,0.0,0.45669]
[1779806016892,61.22,77473.78,0.0,0.99722,0.0,0.45566]
[1779806017920,61.22,77504.16,0.0,0.99729,0.0,0.44446]
[1779806018907,61.23,77524.84,0.0,0.99734,0.0,0.43706]
[1779806019915,61.23,77520.4,0.0,0.99733,0.0,0.43869]
[1779806020821,61.23,77520.4,0.0,0.99733,0.0,0.43869]
[1779806020922,61.24,77519.78,0.0,0.99733,0.0,0.43951]
[1779806021929,61.24,77514.06,0.0,0.99731,0.0,0.44192]
[1779806022937,61.25,77508.07,0.0,0.99729,0.0,0.44444]
[1779806023943,61.26,77515.83,0.0,0.99731,0.0,0.44184]
[1779806024782,61.26,77515.83,0.0,0.99731,0.0,0.44184]
[1779806024951,61.26,77518.73,0.0,0.99732,0.0,0.44104]
[1779806026965,61.27,77517.52,0.0,0.99731,0.0,0.44207]
[1779806029506,61.28,77518.14,0.0,0.99731,0.0,0.44213]
[1779806029736,61.28,77518.14,0.0,0.99731,0.0,0.44213]
[1779806035021,61.31,77520.02,0.0,0.9973,0.0,0.44344]
[1779806039050,61.33,77527.53,0.0,0.99731,0.0,0.44179]
[1779806041091,61.34,77525.9,0.0,0.99731,0.0,0.44268]
[1779806041227,61.34,77525.9,0.0,0.99731,0.0,0.44268]
[1779806041329,61.35,77521.23,0.0,0.99729,0.0,0.44499]
[1779806042232,61.35,77521.23,0.0,0.99729,0.0,0.44499]
[1779806042473,61.35,77521.23,0.0,0.99729,0.0,0.44499]
[1779806042554,61.35,77524.43,0.0,0.9973,0.0,0.44408]
[1779806043078,61.35,77529.43,0.0,0.99731,0.0,0.44222]
[1779806044394,61.35,77529.43,0.0,0.99731,0.0,0.44222]
[1779806044482,61.35,77529.43,0.0,0.99731,0.0,0.44222]
[1779806044544,61.36,77525.03,0.0,0.99729,0.0,0.44443]
[1779806045092,61.36,77529.68,0.0,0.99731,0.0,0.4427]
[1779806046252,61.36,77529.68,0.0,0.99731,0.0,0.4427]
[1779806046472,61.36,77529.68,0.0,0.99731,0.0,0.4427]
[1779806046568,61.37,77527.31,0.0,0.9973,0.0,0.44415]
[1779806050596,61.39,77529.38,0.0,0.9973,0.0,0.44424]
[1779806050720,61.39,77529.38,0.0,0.9973,0.0,0.44424]
[1779806055146,61.42,77528.69,0.0,0.99728,0.0,0.44591]
[1779806055222,61.42,77528.69,0.0,0.99728,0.0,0.44591]
[1779806055943,61.42,77528.69,0.0,0.99728,0.0,0.44591]
[1779806055968,61.42,77528.69,0.0,0.99728,0.0,0.44591]
[1779806055323,61.42,77519.33,0.0,0.99726,0.0,0.4497]
[1779806056042,61.42,77519.33,0.0,0.99726,0.0,0.4497]
[1779806057182,61.43,77522.12,0.0,0.99726,0.0,0.4492]
[1779806058293,61.43,77522.12,0.0,0.99726,0.0,0.4492]
[1779806058475,61.43,77522.12,0.0,0.99726,0.0,0.4492]
[1779806058503,61.44,77528.19,0.0,0.99728,0.0,0.44721]
[1779806060229,61.44,77504.24,0.0,0.99721,0.0,0.45652]
[1779806061168,61.44,77504.24,0.0,0.99721,0.0,0.45652]
[1779806061236,61.45,77505.74,0.0,0.99721,0.0,0.45649]
[1779806062184,61.45,77505.74,0.0,0.99721,0.0,0.45649]
[1779806062243,61.46,77506.27,0.0,0.99721,0.0,0.45656]
[1779806063209,61.46,77506.27,0.0,0.99721,0.0,0.45656]
[1779806065264,61.47,77512.89,0.0,0.99722,0.0,0.45483]
[1779806067949,61.47,77513.48,0.0,0.99722,0.0,0.45488]
[1779806067968,61.47,77513.48,0.0,0.99722,0.0,0.45488]
[1779806068285,61.48,77505.78,0.0,0.9972,0.0,0.45834]
[1779806069292,61.49,77503.34,0.0,0.99719,0.0,0.45954]
[1779806070299,61.49,77488.3,0.0,0.99715,0.0,0.46558]
[1779806071769,61.49,77488.3,0.0,0.99715,0.0,0.46558]
[1779806071971,61.49,77488.3,0.0,0.99715,0.0,0.46558]
[1779806071796,61.5,77485.43,0.0,0.99715,0.0,0.46614]
[1779806072068,61.5,77485.43,0.0,0.99715,0.0,0.46614]
[1779806072220,61.5,77485.43,0.0,0.99715,0.0,0.46614]
[1779806072313,61.5,77485.97,0.0,0.99714,0.0,0.46618]
[1779806077132,61.52,77484.15,0.0,0.99713,0.0,0.46787]
[1779806077225,61.52,77484.15,0.0,0.99713,0.0,0.46787]
[1779806080831,61.53,77483.35,0.0,0.99713,0.0,0.46891]
[1779806080969,61.53,77483.35,0.0,0.99713,0.0,0.46891]
[1779806080933,61.54,77480.32,0.0,0.99712,0.0,0.47034]
[1779806081079,61.54,77480.32,0.0,0.99712,0.0,0.47034]
[1779806081226,61.54,77480.32,0.0,0.99712,0.0,0.47034]
[1779806081382,61.54,77479.23,0.0,0.99711,0.0,0.471]
[1779806082389,61.54,77470.35,0.0,0.99709,0.0,0.47472]
[1779806083601,61.54,77470.35,0.0,0.99709,0.0,0.47472]
[1779806083717,61.54,77470.35,0.0,0.99709,0.0,0.47472]
[1779806083770,61.55,77460.79,0.0,0.99706,0.0,0.47872]
[1779806084600,61.55,77458.82,0.0,0.99705,0.0,0.47973]
[1779806086417,61.56,77455.14,0.0,0.99704,0.0,0.48164]
[1779806087605,61.56,77455.14,0.0,0.99704,0.0,0.48164]
[1779806087718,61.56,77455.14,0.0,0.99704,0.0,0.48164]
[1779806087922,61.56,77455.14,0.0,0.99704,0.0,0.48164]
[1779806087969,61.56,77455.14,0.0,0.99704,0.0,0.48164]
[1779806087965,61.56,77455.33,0.0,0.99704,0.0,0.48178]
[1779806093466,61.59,77455.18,0.0,0.99703,0.0,0.48315]
[1779806094509,61.59,77455.18,0.0,0.99703,0.0,0.48315]
[1779806094563,61.59,77457.39,0.0,0.99703,0.0,0.48249]
[1779806096774,61.59,77459.56,0.0,0.99704,0.0,0.48185]
[1779806096967,61.59,77459.56,0.0,0.99704,0.0,0.48185]
[1779806096826,61.6,77471.74,0.0,0.99707,0.0,0.47724]
[1779806097469,61.6,77471.74,0.0,0.99707,0.0,0.47724]
[1779806097724,61.6,77471.74,0.0,0.99707,0.0,0.47724]
[1779806097811,61.6,77474.85,0.0,0.99708,0.0,0.47624]
[1779806098501,61.61,77477.9,0.0,0.99708,0.0,0.47527]
[1779806099508,61.61,77485.67,0.0,0.9971,0.0,0.47246]
[1779806101522,61.62,77489.06,0.0,0.99711,0.0,0.47161]
[1779806103536,61.63,77493.22,0.0,0.99712,0.0,0.47046]
[1779806107565,61.64,77487.86,0.0,0.9971,0.0,0.47352]
[1779806108571,61.65,77473.68,0.0,0.99705,0.0,0.47934]
[1779806109578,61.65,77464.92,0.0,0.99703,0.0,0.48305]
[1779806111030,61.65,77462.02,0.0,0.99702,0.0,0.48442]
[1779806111592,61.66,77459.72,0.0,0.99701,0.0,0.48556]
[1779806112599,61.66,77453.95,0.0,0.99699,0.0,0.48809]
[1779806113055,61.66,77453.95,0.0,0.99699,0.0,0.48809]
[1779806113826,61.66,77453.95,0.0,0.99699,0.0,0.48809]
[1779806113970,61.66,77453.95,0.0,0.99699,0.0,0.48809]
[1779806114035,61.67,77452.86,0.0,0.99699,0.0,0.48874]
[1779806114613,61.67,77457.89,0.0,0.997,0.0,0.48692]
[1779806115906,61.67,77461.08,0.0,0.99701,0.0,0.48586]
[1779806116627,61.68,77458.83,0.0,0.997,0.0,0.48698]
[1779806117634,61.68,77456.01,0.0,0.99699,0.0,0.48832]
[1779806118643,61.68,77458.68,0.0,0.997,0.0,0.48746]
[1779806119650,61.69,77456.17,0.0,0.99699,0.0,0.48868]
[1779806120657,61.69,77460.83,0.0,0.997,0.0,0.48702]
[1779806123287,61.7,77461.39,0.0,0.997,0.0,0.48722]
[1779806123467,61.7,77461.39,0.0,0.997,0.0,0.48722]
[1779806124685,61.71,77457.9,0.0,0.99699,0.0,0.48905]
[1779806125225,61.71,77457.9,0.0,0.99699,0.0,0.48905]
[1779806125809,61.71,77457.9,0.0,0.99699,0.0,0.48905]
[1779806125977,61.71,77457.9,0.0,0.99699,0.0,0.48905]
[1779806125823,61.71,77451.52,0.0,0.99697,0.0,0.49183]
[1779806126931,61.71,77451.52,0.0,0.99697,0.0,0.49183]
[1779806126968,61.71,77451.52,0.0,0.99697,0.0,0.49183]
[1779806132741,61.73,77453.95,0.0,0.99697,0.0,0.49146]
[1779806133748,61.74,77444.67,0.0,0.99694,0.0,0.49543]
[1779806134755,61.74,77443.62,0.0,0.99694,0.0,0.49606]
[1779806136067,61.74,77436.38,0.0,0.99692,0.0,0.49921]
[1779806136770,61.75,77422.91,0.0,0.99688,0.0,0.50495]
[1779806137776,61.75,77423.88,0.0,0.99688,0.0,0.50473]
[1779806138783,61.75,77420.72,0.0,0.99687,0.0,0.50622]
[1779806139875,61.75,77420.72,0.0,0.99687,0.0,0.50622]
[1779806139970,61.75,77420.72,0.0,0.99687,0.0,0.50622]
[1779806140025,61.76,77420.4,0.0,0.99687,0.0,0.50653]
[1779806142568,61.76,77420.81,0.0,0.99686,0.0,0.50672]
[1779806142718,61.76,77420.81,0.0,0.99686,0.0,0.50672]
[1779806147847,61.78,77423.44,0.0,0.99686,0.0,0.50668]
[1779806148854,61.78,77435.08,0.0,0.9969,0.0,0.50206]
[1779806149861,61.78,77448.57,0.0,0.99693,0.0,0.49672]
[1779806150094,61.78,77448.57,0.0,0.99693,0.0,0.49672]
[1779806150227,61.78,77448.57,0.0,0.99693,0.0,0.49672]
[1779806150868,61.79,77437.48,0.0,0.9969,0.0,0.50145]
[1779806151875,61.79,77429.71,0.0,0.99688,0.0,0.50484]
[1779806154075,61.79,77431.0,0.0,0.99688,0.0,0.50449]
[1779806154220,61.8,77430.08,0.0,0.99688,0.0,0.50505]
[1779806154896,61.8,77431.42,0.0,0.99688,0.0,0.5045]
[1779806155131,61.8,77431.42,0.0,0.99688,0.0,0.5045]
[1779806155221,61.8,77431.42,0.0,0.99688,0.0,0.5045]
[1779806156910,61.8,77422.98,0.0,0.99686,0.0,0.508]
[1779806157917,61.8,77409.08,0.0,0.99682,0.0,0.5138]
[1779806158924,61.8,77402.13,0.0,0.99679,0.0,0.51689]
[1779806159931,61.8,77398.9,0.0,0.99678,0.0,0.51825]
[1779806163914,61.81,77400.13,0.0,0.99679,0.0,0.51804]
[1779806163972,61.81,77400.13,0.0,0.99679,0.0,0.51804]
[1779806164017,61.81,77400.29,0.0,0.99679,0.0,0.51798]
[1779806164973,61.81,77407.66,0.0,0.99681,0.0,0.51487]
[1779806165980,61.81,77418.14,0.0,0.99684,0.0,0.51048]
[1779806166987,61.81,77404.65,0.0,0.9968,0.0,0.51614]
[1779806167993,61.81,77400.49,0.0,0.99679,0.0,0.51789]
[1779806170019,61.81,77419.28,0.0,0.99684,0.0,0.51001]
[1779806171019,61.81,77429.7,0.0,0.99687,0.0,0.50568]
[1779806172026,61.81,77417.47,0.0,0.99684,0.0,0.51076]
[1779806172514,61.81,77417.47,0.0,0.99684,0.0,0.51076]
[1779806173033,61.81,77416.92,0.0,0.99683,0.0,0.51099]
[1779806173762,61.81,77416.92,0.0,0.99683,0.0,0.51099]
[1779806175684,61.81,77418.52,0.0,0.99684,0.0,0.51032]
[1779806175720,61.81,77418.52,0.0,0.99684,0.0,0.51032]
[1779806176051,61.81,77418.52,0.0,0.99684,0.0,0.51032]
[1779806176054,61.81,77419.26,0.0,0.99684,0.0,0.51001]
[1779806176216,61.81,77419.26,0.0,0.99684,0.0,0.51001]
[1779806177061,61.81,77421.15,0.0,0.99685,0.0,0.50923]
[1779806179091,61.81,77420.61,0.0,0.99685,0.0,0.50945]
[1779806179218,61.81,77421.14,0.0,0.99685,0.0,0.50923]
[1779806182096,61.81,77405.65,0.0,0.9968,0.0,0.51572]
[1779806183103,61.81,77389.36,0.0,0.99675,0.0,0.52261]
[1779806184110,61.81,77389.18,0.0,0.99675,0.0,0.52269]
[1779806185416,61.81,77388.76,0.0,0.99675,0.0,0.52287]
[1779806185854,61.81,77388.76,0.0,0.99675,0.0,0.52287]
[1779806186124,61.81,77390.7,0.0,0.99676,0.0,0.52204]
[1779806186325,61.81,77390.7,0.0,0.99676,0.0,0.52204]
[1779806186536,61.81,77390.7,0.0,0.99676,0.0,0.52204]
[1779806188138,61.81,77398.26,0.0,0.99678,0.0,0.51883]
[1779806189145,61.81,77398.42,0.0,0.99678,0.0,0.51877]
[1779806190152,61.81,77392.13,0.0,0.99676,0.0,0.52143]
[1779806192886,61.81,77392.84,0.0,0.99677,0.0,0.52026]
[1779806192968,61.81,77392.84,0.0,0.99677,0.0,0.52026]
[1779806192973,61.81,77391.68,0.0,0.99677,0.0,0.52075]
[1779806193836,61.81,77391.68,0.0,0.99677,0.0,0.52075]
[1779806193971,61.81,77391.68,0.0,0.99677,0.0,0.52075]
[1779806194180,61.81,77388.83,0.0,0.99676,0.0,0.52197]
[1779806195187,61.81,77385.38,0.0,0.99675,0.0,0.52343]
[1779806196996,61.81,77385.38,0.0,0.99675,0.0,0.52343]
[1779806198213,61.81,77382.3,0.0,0.99674,0.0,0.52475]
[1779806199533,61.81,77382.3,0.0,0.99674,0.0,0.52475]
[1779806199724,61.81,77382.3,0.0,0.99674,0.0,0.52475]
[1779806199740,61.81,77383.1,0.0,0.99674,0.0,0.52441]
[1779806200226,61.81,77392.1,0.0,0.99677,0.0,0.52058]
[1779806202067,61.81,77392.1,0.0,0.99677,0.0,0.52058]
[1779806202067,61.81,77391.23,0.0,0.99676,0.0,0.52095]
[1779806202244,61.81,77366.52,0.0,0.99669,0.0,0.53153]
[1779806203253,61.81,77361.09,0.0,0.99667,0.0,0.53389]
[1779806205243,61.81,77361.09,0.0,0.99667,0.0,0.53389]
[1779806204568,61.81,77357.09,0.0,0.99666,0.0,0.53562]
[1779806205340,61.81,77352.11,0.0,0.99665,0.0,0.53779]
[1779806206400,61.81,77350.4,0.0,0.99664,0.0,0.53854]
[1779806208414,61.81,77348.53,0.0,0.99663,0.0,0.53936]
[1779806209421,61.81,77336.87,0.0,0.9966,0.0,0.54449]
[1779806210428,61.81,77330.36,0.0,0.99658,0.0,0.54737]
[1779806211609,61.81,77330.36,0.0,0.99658,0.0,0.54737]
[1779806211656,61.81,77314.81,0.0,0.99653,0.0,0.5543]
[1779806212447,61.81,77297.7,0.0,0.99647,0.0,0.56202]
[1779806213469,61.81,77290.43,0.0,0.99645,0.0,0.5654]
[1779806214938,61.81,77290.43,0.0,0.99645,0.0,0.5654]
[1779806215019,61.81,77292.14,0.0,0.99646,0.0,0.56462]
[1779806215477,61.81,77305.42,0.0,0.9965,0.0,0.5586]
[1779806216484,61.81,77313.88,0.0,0.99653,0.0,0.55479]
[1779806217491,61.81,77303.57,0.0,0.99649,0.0,0.55944]
[1779806218498,61.81,77302.91,0.0,0.99649,0.0,0.55973]
[1779806220512,61.81,77305.09,0.0,0.9965,0.0,0.55883]
[1779806221521,61.81,77315.17,0.0,0.99653,0.0,0.55437]
[1779806222528,61.81,77317.59,0.0,0.99654,0.0,0.55337]
[1779806223535,61.81,77305.95,0.0,0.9965,0.0,0.5587]
[1779806224634,61.81,77308.09,0.0,0.9965,0.0,0.55781]
[1779806225549,61.81,77299.09,0.0,0.99648,0.0,0.56196]
[1779806226556,61.82,77289.73,0.0,0.99644,0.0,0.5663]
[1779806227563,61.82,77305.71,0.0,0.9965,0.0,0.5591]
[1779806228570,61.82,77305.35,0.0,0.99649,0.0,0.55934]
[1779806230678,61.82,77301.66,0.0,0.99648,0.0,0.56117]
[1779806231593,61.82,77297.77,0.0,0.99647,0.0,0.56301]
[1779806232597,61.82,77287.87,0.0,0.99644,0.0,0.5676]
[1779806233605,61.82,77278.31,0.0,0.9964,0.0,0.57206]
[1779806234803,61.82,77278.31,0.0,0.9964,0.0,0.57206]
[1779806234821,61.82,77269.53,0.0,0.99637,0.0,0.57617]
[1779806235624,61.82,77253.81,0.0,0.99632,0.0,0.58355]
[1779806236631,61.83,77245.21,0.0,0.99629,0.0,0.5879]
[1779806237638,61.83,77236.54,0.0,0.99626,0.0,0.59223]
[1779806238591,61.83,77236.54,0.0,0.99626,0.0,0.59223]
[1779806238656,61.83,77237.73,0.0,0.99626,0.0,0.5918]
[1779806241101,61.84,77230.45,0.0,0.99624,0.0,0.59556]
[1779806241673,61.84,77235.16,0.0,0.99625,0.0,0.59338]
[1779806242680,61.84,77237.35,0.0,0.99626,0.0,0.59246]
[1779806243687,61.84,77246.11,0.0,0.99629,0.0,0.58845]
[1779806244694,61.84,77270.98,0.0,0.99637,0.0,0.57683]
[1779806245701,61.84,77282.22,0.0,0.99641,0.0,0.57163]
[1779806246708,61.85,77268.48,0.0,0.99636,0.0,0.57809]
[1779806247715,61.85,77265.47,0.0,0.99635,0.0,0.57954]
[1779806250736,61.85,77271.03,0.0,0.99637,0.0,0.57707]
[1779806252752,61.85,77275.84,0.0,0.99639,0.0,0.574]
[1779806253759,61.85,77272.65,0.0,0.99638,0.0,0.57552]
[1779806256780,61.85,77274.96,0.0,0.99638,0.0,0.5746]
[1779806257841,61.85,77274.96,0.0,0.99638,0.0,0.5746]
[1779806257972,61.85,77274.96,0.0,0.99638,0.0,0.5746]
[1779806258035,61.85,77274.94,0.0,0.99638,0.0,0.57466]
[1779806258794,61.85,77261.97,0.0,0.99634,0.0,0.58073]
[1779806259830,61.85,77249.57,0.0,0.9963,0.0,0.58659]
[1779806260811,61.85,77251.9,0.0,0.99631,0.0,0.58552]
[1779806261818,61.86,77239.72,0.0,0.99627,0.0,0.59129]
[1779806262826,61.86,77233.19,0.0,0.99624,0.0,0.59441]
[1779806263833,61.86,77228.63,0.0,0.99623,0.0,0.5966]
[1779806264840,61.86,77220.62,0.0,0.9962,0.0,0.60044]
[1779806265847,61.86,77216.97,0.0,0.99619,0.0,0.6022]
[1779806267864,61.86,77220.55,0.0,0.9962,0.0,0.60047]
[1779806270885,61.86,77223.29,0.0,0.99621,0.0,0.59916]
[1779806272898,61.86,77218.45,0.0,0.99619,0.0,0.60148]
[1779806273905,61.86,77206.73,0.0,0.99615,0.0,0.60715]
[1779806274912,61.86,77202.31,0.0,0.99614,0.0,0.60929]
[1779806275919,61.86,77200.05,0.0,0.99613,0.0,0.6104]
[1779806276926,61.86,77203.56,0.0,0.99614,0.0,0.60869]
[1779806278940,61.86,77208.62,0.0,0.99616,0.0,0.60623]
[1779806281205,61.86,77207.93,0.0,0.99616,0.0,0.60656]
[1779806281225,61.86,77207.93,0.0,0.99616,0.0,0.60656]
[1779806280954,61.86,77204.27,0.0,0.99614,0.0,0.60834]
[1779806281961,61.86,77200.79,0.0,0.99613,0.0,0.61003]
[1779806283975,61.86,77203.86,0.0,0.99614,0.0,0.60854]
[1779806284982,61.86,77215.35,0.0,0.99618,0.0,0.60298]
[1779806285989,61.86,77217.35,0.0,0.99619,0.0,0.60201]
[1779806286996,61.86,77211.71,0.0,0.99617,0.0,0.60473]
[1779806287479,61.86,77211.71,0.0,0.99617,0.0,0.60473]
[1779806287763,61.86,77211.71,0.0,0.99617,0.0,0.60473]
[1779806288033,61.86,77213.1,0.0,0.99617,0.0,0.60406]
[1779806289015,61.86,77203.17,0.0,0.99614,0.0,0.60888]
[1779806289905,61.86,77203.17,0.0,0.99614,0.0,0.60888]
[1779806289981,61.86,77203.17,0.0,0.99614,0.0,0.60888]
[1779806290166,61.86,77203.17,0.0,0.99614,0.0,0.60888]
[1779806290227,61.86,77203.17,0.0,0.99614,0.0,0.60888]
[1779806290026,61.86,77204.89,0.0,0.99615,0.0,0.60804]
[1779806291032,61.86,77216.77,0.0,0.99619,0.0,0.60229]
[1779806291908,61.86,77216.77,0.0,0.99619,0.0,0.60229]
[1779806291976,61.86,77216.77,0.0,0.99619,0.0,0.60229]
[1779806292039,61.86,77216.02,0.0,0.99618,0.0,0.60265]
[1779806293046,61.86,77208.55,0.0,0.99616,0.0,0.60626]
[1779806294074,61.86,77184.69,0.0,0.99607,0.0,0.61792]
[1779806295067,61.86,77166.4,0.0,0.99601,0.0,0.62722]
[1779806296074,61.86,77166.59,0.0,0.99601,0.0,0.62733]
[1779806296502,61.86,77166.59,0.0,0.99601,0.0,0.62733]
[1779806297081,61.86,77165.11,0.0,0.996,0.0,0.62828]
[1779806298091,61.87,77161.71,0.0,0.99599,0.0,0.63019]
[1779806299097,61.87,77142.58,0.0,0.99591,0.0,0.64005]
[1779806300117,61.9,77133.34,0.0,0.99587,0.0,0.64659]
[1779806300369,61.9,77133.34,0.0,0.99587,0.0,0.64659]
[1779806301124,61.9,77141.39,0.0,0.9959,0.0,0.64265]
[1779806302132,61.9,77138.8,0.0,0.99588,0.0,0.64415]
[1779806303139,61.9,77136.94,0.0,0.99588,0.0,0.64528]
[1779806304146,61.91,77140.53,0.0,0.99589,0.0,0.64362]
[1779806305158,61.91,77137.37,0.0,0.99588,0.0,0.64541]
[1779806306171,61.91,77129.83,0.0,0.99585,0.0,0.64945]
[1779806307175,61.91,77118.41,0.0,0.9958,0.0,0.65552]
[1779806308183,61.94,77102.75,0.0,0.99573,0.0,0.66535]
[1779806309190,61.94,77099.13,0.0,0.99572,0.0,0.66741]
[1779806310204,61.94,77068.49,0.0,0.9956,0.0,0.68383]
[1779806310502,61.94,77068.49,0.0,0.9956,0.0,0.68383]
[1779806311212,61.94,77064.36,0.0,0.99559,0.0,0.68512]
[1779806312229,61.96,77046.42,0.0,0.99551,0.0,0.69583]
[1779806313235,61.97,77039.8,0.0,0.99547,0.0,0.7004]
[1779806313649,61.97,77039.8,0.0,0.99547,0.0,0.7004]
[1779806314258,61.98,77041.06,0.0,0.99547,0.0,0.70044]
[1779806315277,61.98,77043.63,0.0,0.99548,0.0,0.69904]
[1779806317291,62.0,77036.99,0.0,0.99544,0.0,0.7047]
[1779806318298,62.01,77032.67,0.0,0.99542,0.0,0.70766]
[1779806321332,62.03,77029.12,0.0,0.99539,0.0,0.71114]
[1779806323345,62.04,77026.89,0.0,0.99538,0.0,0.71326]
[1779806324364,62.05,77043.88,0.0,0.99545,0.0,0.70428]
[1779806325359,62.05,77047.0,0.0,0.99546,0.0,0.70262]
[1779806327877,62.05,77050.92,0.0,0.99547,0.0,0.7006]
[1779806329403,62.05,77069.88,0.0,0.99555,0.0,0.69042]
[1779806330421,62.05,77074.02,0.0,0.99556,0.0,0.68827]
[1779806331462,62.05,77074.02,0.0,0.99556,0.0,0.68827]
[1779806331523,62.06,77068.39,0.0,0.99554,0.0,0.69141]
[1779806332442,62.06,77074.05,0.0,0.99556,0.0,0.68844]
[1779806335177,62.06,77075.55,0.0,0.99557,0.0,0.68772]
[1779806335181,62.06,77078.49,0.0,0.99558,0.0,0.68634]
[1779806336471,62.06,77067.41,0.0,0.99553,0.0,0.69242]
[1779806337478,62.06,77065.3,0.0,0.99552,0.0,0.69365]
[1779806338485,62.07,77072.68,0.0,0.99555,0.0,0.69049]
[1779806339492,62.08,77082.16,0.0,0.99558,0.0,0.68547]
[1779806340502,62.08,77104.32,0.0,0.99567,0.0,0.67376]
[1779806341507,62.08,77100.82,0.0,0.99566,0.0,0.67574]
[1779806342968,62.08,77100.82,0.0,0.99566,0.0,0.67574]
[1779806343071,62.08,77095.62,0.0,0.99563,0.0,0.67862]
[1779806343526,62.08,77083.6,0.0,0.99559,0.0,0.68516]
[1779806344533,62.08,77078.88,0.0,0.99557,0.0,0.6878]
[1779806345547,62.08,77066.66,0.0,0.99552,0.0,0.69451]
[1779806346952,62.08,77066.66,0.0,0.99552,0.0,0.69451]
[1779806347032,62.09,77060.46,0.0,0.99549,0.0,0.69797]
[1779806347566,62.09,77044.06,0.0,0.99543,0.0,0.70704]
[1779806348572,62.09,77042.38,0.0,0.99542,0.0,0.70803]
[1779806349579,62.09,77045.54,0.0,0.99543,0.0,0.70634]
[1779806351598,62.09,77054.99,0.0,0.99547,0.0,0.70127]
[1779806352623,62.09,77065.13,0.0,0.99551,0.0,0.6958]
[1779806353618,62.09,77051.7,0.0,0.99545,0.0,0.70322]
[1779806354628,62.1,77026.88,0.0,0.99535,0.0,0.71763]
[1779806356027,62.1,77026.88,0.0,0.99535,0.0,0.71763]
[1779806356040,62.1,77015.49,0.0,0.9953,0.0,0.72405]
[1779806356641,62.1,77004.83,0.0,0.99525,0.0,0.73031]
[1779806357648,62.11,77014.49,0.0,0.99529,0.0,0.72497]
[1779806358516,62.11,77014.49,0.0,0.99529,0.0,0.72497]
[1779806358655,62.11,77011.17,0.0,0.99528,0.0,0.72706]
[1779806360185,62.11,77011.17,0.0,0.99528,0.0,0.72706]
[1779806360253,62.11,76992.86,0.0,0.9952,0.0,0.73765]
[1779806360669,62.11,76976.11,0.0,0.99513,0.0,0.74728]
[1779806361676,62.11,76979.28,0.0,0.99514,0.0,0.74545]
[1779806363693,62.11,76968.1,0.0,0.99509,0.0,0.75193]
[1779806364680,62.11,76968.1,0.0,0.99509,0.0,0.75193]
[1779806364699,62.11,76919.82,0.0,0.99488,0.0,0.78045]
[1779806365715,62.11,76920.35,0.0,0.99488,0.0,0.78013]
[1779806367144,62.11,76920.35,0.0,0.99488,0.0,0.78013]
[1779806367189,62.11,76911.0,0.0,0.99484,0.0,0.78576]
[1779806367737,62.11,76900.69,0.0,0.99479,0.0,0.79201]
[1779806368743,62.11,76900.59,0.0,0.99479,0.0,0.79207]
[1779806371763,62.11,76898.31,0.0,0.99479,0.0,0.79227]
[1779806372771,62.11,76893.92,0.0,0.99477,0.0,0.79494]
[1779806373780,62.11,76891.06,0.0,0.99476,0.0,0.79669]
[1779806374785,62.11,76880.06,0.0,0.99471,0.0,0.80344]
[1779806375795,62.11,76882.67,0.0,0.99472,0.0,0.80183]
[1779806376802,62.11,76894.83,0.0,0.99477,0.0,0.79439]
[1779806377809,62.11,76899.28,0.0,0.99479,0.0,0.79168]
[1779806379269,62.11,76899.28,0.0,0.99479,0.0,0.79168]
[1779806379307,62.11,76899.68,0.0,0.9948,0.0,0.79143]
[1779806379823,62.11,76909.15,0.0,0.99484,0.0,0.7857]
[1779806380841,62.11,76911.53,0.0,0.99485,0.0,0.78426]
[1779806381847,62.11,76915.91,0.0,0.99487,0.0,0.78162]
[1779806383194,62.11,76915.91,0.0,0.99487,0.0,0.78162]
[1779806383277,62.11,76920.73,0.0,0.99489,0.0,0.77873]
[1779806383861,62.11,76917.58,0.0,0.99488,0.0,0.78062]
[1779806384868,62.11,76905.56,0.0,0.99482,0.0,0.78787]
[1779806385875,62.11,76911.4,0.0,0.99485,0.0,0.78434]
[1779806386882,62.11,76916.74,0.0,0.99487,0.0,0.78112]
[1779806387889,62.11,76913.65,0.0,0.99486,0.0,0.78298]
[1779806388896,62.11,76917.31,0.0,0.99488,0.0,0.78078]
[1779806389903,62.11,76922.34,0.0,0.9949,0.0,0.77777]
[1779806390910,62.11,76899.01,0.0,0.99479,0.0,0.79184]
[1779806391959,62.11,76876.47,0.0,0.99469,0.0,0.80565]
[1779806392985,62.11,76865.04,0.0,0.99464,0.0,0.81273]
[1779806393953,62.11,76873.04,0.0,0.99467,0.0,0.80777]
[1779806395110,62.11,76873.04,0.0,0.99467,0.0,0.80777]
[1779806395131,62.11,76867.07,0.0,0.99465,0.0,0.81147]
[1779806395972,62.11,76842.19,0.0,0.99453,0.0,0.82704]
[1779806396980,62.11,76839.38,0.0,0.99451,0.0,0.82882]
[1779806398003,62.11,76847.55,0.0,0.99455,0.0,0.82366]
[1779806398961,62.11,76847.55,0.0,0.99455,0.0,0.82366]
[1779806399010,62.11,76853.34,0.0,0.99458,0.0,0.82003]
[1779806400027,62.11,76852.6,0.0,0.99458,0.0,0.82049]
[1779806401026,62.11,76850.18,0.0,0.99457,0.0,0.82201]
[1779806402037,62.11,76861.05,0.0,0.99462,0.0,0.81521]
[1779806402643,62.11,76861.05,0.0,0.99462,0.0,0.81521]
[1779806403046,62.11,76911.15,0.0,0.99485,0.0,0.78449]
[1779806404058,62.11,76924.27,0.0,0.99491,0.0,0.77661]
[1779806405066,62.11,76908.03,0.0,0.99483,0.0,0.78637]
[1779806406069,62.11,76869.24,0.0,0.99466,0.0,0.81012]
[1779806406676,62.11,76869.24,0.0,0.99466,0.0,0.81012]
[1779806407084,62.11,76847.4,0.0,0.99455,0.0,0.82376]
[1779806408091,62.11,76862.62,0.0,0.99462,0.0,0.81423]
[1779806409101,62.11,76875.52,0.0,0.99469,0.0,0.80623]
[1779806410108,62.11,76874.2,0.0,0.99468,0.0,0.80705]
[1779806411119,62.11,76890.12,0.0,0.99475,0.0,0.79726]
[1779806412481,62.11,76890.12,0.0,0.99475,0.0,0.79726]
[1779806412502,62.11,76899.1,0.0,0.99479,0.0,0.79179]
[1779806413131,62.11,76889.34,0.0,0.99475,0.0,0.79774]
[1779806414138,62.11,76884.89,0.0,0.99473,0.0,0.80047]
[1779806415145,62.11,76884.71,0.0,0.99473,0.0,0.80058]
[1779806417159,62.11,76878.79,0.0,0.9947,0.0,0.80422]
[1779806418168,62.11,76873.85,0.0,0.99468,0.0,0.80727]
[1779806420181,62.11,76874.98,0.0,0.99468,0.0,0.80657]
[1779806421188,62.11,76863.35,0.0,0.99463,0.0,0.81378]
[1779806422195,62.11,76874.29,0.0,0.99468,0.0,0.80699]
[1779806423205,62.11,76868.38,0.0,0.99465,0.0,0.81065]
[1779806424212,62.11,76875.39,0.0,0.99468,0.0,0.80631]
[1779806426228,62.11,76869.68,0.0,0.99466,0.0,0.80985]
[1779806427235,62.11,76871.72,0.0,0.99467,0.0,0.80858]
[1779806428242,62.11,76883.9,0.0,0.99472,0.0,0.80107]
[1779806429252,62.11,76881.99,0.0,0.99472,0.0,0.80225]
[1779806430259,62.11,76867.57,0.0,0.99465,0.0,0.81116]
[1779806431268,62.11,76874.37,0.0,0.99469,0.0,0.80574]
[1779806432275,62.11,76877.51,0.0,0.9947,0.0,0.8038]
[1779806434289,62.11,76887.58,0.0,0.99475,0.0,0.79762]
[1779806435336,62.11,76902.46,0.0,0.99482,0.0,0.78856]
[1779806435759,62.11,76902.46,0.0,0.99482,0.0,0.78856]
[1779806436388,62.11,76838.66,0.0,0.99452,0.0,0.82804]
[1779806437351,62.11,76831.26,0.0,0.99448,0.0,0.83273]
[1779806439386,62.11,76829.42,0.0,0.99447,0.0,0.8339]
[1779806439404,62.11,76824.17,0.0,0.99445,0.0,0.83724]
[1779806441387,62.11,76820.79,0.0,0.99443,0.0,0.8394]
[1779806442394,62.11,76848.41,0.0,0.99457,0.0,0.8219]
[1779806443401,62.11,76855.55,0.0,0.9946,0.0,0.81743]
[1779806445415,62.11,76851.96,0.0,0.99458,0.0,0.81967]
[1779806446422,62.11,76847.08,0.0,0.99456,0.0,0.82274]
[1779806447430,62.11,76855.57,0.0,0.9946,0.0,0.81742]
[1779806448191,62.11,76855.57,0.0,0.9946,0.0,0.81742]
[1779806448437,62.11,76878.43,0.0,0.99471,0.0,0.80324]
[1779806449444,62.11,76882.76,0.0,0.99473,0.0,0.80057]
[1779806450457,62.11,76905.11,0.0,0.99483,0.0,0.78695]
[1779806451457,62.11,76910.78,0.0,0.99485,0.0,0.78353]
[1779806451941,62.11,76910.78,0.0,0.99485,0.0,0.78353]
[1779806452465,62.11,76902.87,0.0,0.99482,0.0,0.78831]
[1779806453472,62.11,76905.48,0.0,0.99483,0.0,0.78673]
[1779806454479,62.11,76903.28,0.0,0.99482,0.0,0.78806]
[1779806456495,62.11,76892.66,0.0,0.99477,0.0,0.79452]
[1779806457502,62.11,76903.16,0.0,0.99482,0.0,0.78813]
[1779806458509,62.11,76904.26,0.0,0.99482,0.0,0.78747]
[1779806460541,62.11,76891.26,0.0,0.99477,0.0,0.79537]
[1779806461548,62.11,76885.68,0.0,0.99474,0.0,0.79878]
[1779806462600,62.11,76832.43,0.0,0.99449,0.0,0.83199]
[1779806463590,62.11,76826.99,0.0,0.99446,0.0,0.83544]
[1779806463732,62.11,76826.99,0.0,0.99446,0.0,0.83544]
[1779806464631,62.11,76829.38,0.0,0.99447,0.0,0.83392]
[1779806465610,62.11,76832.3,0.0,0.99449,0.0,0.83207]
[1779806466004,62.11,76832.3,0.0,0.99449,0.0,0.83207]
[1779806466617,62.11,76842.0,0.0,0.99453,0.0,0.82593]
[1779806467627,62.11,76844.08,0.0,0.99454,0.0,0.82462]
[1779806468633,62.11,76860.58,0.0,0.99462,0.0,0.81429]
[1779806469641,62.11,76878.63,0.0,0.99471,0.0,0.80311]
[1779806470653,62.11,76879.56,0.0,0.99471,0.0,0.80254]
[1779806471660,62.11,76869.53,0.0,0.99466,0.0,0.80873]
[1779806473680,62.11,76829.99,0.0,0.99448,0.0,0.83354]
[1779806474387,62.11,76829.99,0.0,0.99448,0.0,0.83354]
[1779806474687,62.11,76826.86,0.0,0.99446,0.0,0.83553]
[1779806476635,62.11,76825.28,0.0,0.99445,0.0,0.83653]
[1779806476689,62.11,76825.28,0.0,0.99445,0.0,0.83653]
[1779806476701,62.11,76828.88,0.0,0.99447,0.0,0.83424]
[1779806477708,62.11,76835.22,0.0,0.9945,0.0,0.83022]
[1779806478718,62.11,76830.53,0.0,0.99448,0.0,0.83319]
[1779806479723,62.11,76820.98,0.0,0.99443,0.0,0.83928]
[1779806480738,62.11,76806.58,0.0,0.99436,0.0,0.84853]
[1779806481740,62.11,76806.67,0.0,0.99436,0.0,0.84847]
[1779806485711,62.11,76804.47,0.0,0.99435,0.0,0.84989]
[1779806485779,62.11,76795.15,0.0,0.99431,0.0,0.85593]
[1779806486783,62.11,76820.43,0.0,0.99443,0.0,0.83963]
[1779806488136,62.11,76836.83,0.0,0.99451,0.0,0.8292]
[1779806489053,62.11,76836.83,0.0,0.99451,0.0,0.8292]
[1779806489127,62.11,76829.05,0.0,0.99447,0.0,0.83413]
[1779806489804,62.11,76826.12,0.0,0.99446,0.0,0.836]
[1779806490811,62.11,76845.71,0.0,0.99455,0.0,0.8236]
[1779806492229,62.11,76845.71,0.0,0.99455,0.0,0.8236]
[1779806492311,62.11,76860.22,0.0,0.99463,0.0,0.8133]
[1779806492825,62.11,76860.38,0.0,0.99463,0.0,0.8132]
[1779806493832,62.11,76853.11,0.0,0.9946,0.0,0.81773]
[1779806495846,62.11,76847.08,0.0,0.99457,0.0,0.82151]
[1779806496853,62.11,76850.53,0.0,0.99458,0.0,0.81935]
[1779806497860,62.11,76837.18,0.0,0.99452,0.0,0.82775]
[1779806498869,62.11,76823.24,0.0,0.99445,0.0,0.8366]
[1779806499885,62.11,76822.75,0.0,0.99445,0.0,0.83691]
[1779806500889,62.11,76833.06,0.0,0.9945,0.0,0.83035]
[1779806501897,62.11,76827.26,0.0,0.99447,0.0,0.83404]
[1779806502903,62.11,76820.44,0.0,0.99444,0.0,0.83838]
[1779806503910,62.11,76815.57,0.0,0.99442,0.0,0.8415]
[1779806504917,62.11,76808.41,0.0,0.99438,0.0,0.8461]
[1779806505924,62.11,76815.27,0.0,0.99441,0.0,0.84169]
[1779806506931,62.11,76820.13,0.0,0.99444,0.0,0.83858]
[1779806509952,62.11,76812.57,0.0,0.9944,0.0,0.84342]
[1779806510959,62.11,76819.5,0.0,0.99443,0.0,0.83898]
[1779806511966,62.11,76814.48,0.0,0.99441,0.0,0.8422]
[1779806512973,62.11,76806.65,0.0,0.99437,0.0,0.84723]
[1779806514635,62.11,76806.65,0.0,0.99437,0.0,0.84723]
[1779806514718,62.11,76806.65,0.0,0.99437,0.0,0.84723]
[1779806514705,62.11,76807.51,0.0,0.99438,0.0,0.84668]
[1779806515027,62.11,76807.51,0.0,0.99438,0.0,0.84668]
[1779806515126,62.11,76807.51,0.0,0.99438,0.0,0.84668]
[1779806515173,62.11,76806.92,0.0,0.99437,0.0,0.84706]
[1779806515996,62.11,76801.78,0.0,0.99435,0.0,0.85038]
[1779806517003,62.11,76799.76,0.0,0.99434,0.0,0.85168]
[1779806519836,62.11,76798.92,0.0,0.99433,0.0,0.85223]
[1779806519891,62.11,76798.92,0.0,0.99433,0.0,0.85223]
[1779806520118,62.11,76799.44,0.0,0.99434,0.0,0.85189]
[1779806521536,62.11,76785.56,0.0,0.99427,0.0,0.86092]
[1779806522041,62.11,76789.17,0.0,0.99429,0.0,0.85856]
[1779806523308,62.11,76771.99,0.0,0.9942,1e-05,0.86983]
[1779806524053,62.11,76771.99,0.0,0.9942,1e-05,0.86983]
[1779806524055,62.11,76765.89,0.0,0.99417,1e-05,0.87385]
[1779806525062,62.11,76793.41,0.0,0.99431,0.0,0.8558]
[1779806526072,62.11,76802.72,0.0,0.99435,0.0,0.84977]
[1779806527079,62.11,76803.71,0.0,0.99436,0.0,0.84913]
[1779806528086,62.11,76814.73,0.0,0.99441,0.0,0.84204]
[1779806529093,62.11,76806.74,0.0,0.99437,0.0,0.84717]
[1779806530108,62.11,76810.12,0.0,0.99439,0.0,0.845]
[1779806531143,62.11,76820.92,0.0,0.99444,0.0,0.83808]
[1779806532125,62.11,76837.83,0.0,0.99452,0.0,0.82734]
[1779806533133,62.11,76842.97,0.0,0.99455,0.0,0.8241]
[1779806537161,62.11,76840.96,0.0,0.99454,0.0,0.82536]
[1779806538168,62.11,76833.41,0.0,0.9945,0.0,0.83013]
[1779806542214,62.11,76810.66,0.0,0.99439,0.0,0.84465]
[1779806543209,62.11,76800.09,0.0,0.99434,0.0,0.85147]
[1779806544216,62.11,76803.84,0.0,0.99436,0.0,0.84904]
[1779806546230,62.11,76811.66,0.0,0.9944,0.0,0.84401]
[1779806547237,62.11,76816.79,0.0,0.99442,0.0,0.84072]
[1779806550219,62.11,76817.18,0.0,0.99442,0.0,0.84047]
[1779806550452,62.11,76817.18,0.0,0.99442,0.0,0.84047]
[1779806550469,62.11,76817.18,0.0,0.99442,0.0,0.84047]
[1779806550553,62.11,76817.07,0.0,0.99442,0.0,0.84054]
[1779806553280,62.11,76826.71,0.0,0.99448,0.0,0.83315]
[1779806554287,62.11,76826.99,0.0,0.99448,0.0,0.83297]
[1779806556301,62.11,76816.31,0.0,0.99443,0.0,0.83978]
[1779806557308,62.11,76806.88,0.0,0.99438,0.0,0.84583]
[1779806558324,62.11,76791.26,0.0,0.9943,0.0,0.85594]
[1779806559342,62.11,76745.05,0.0,0.99407,1e-05,0.88645]
[1779806560342,62.11,76719.14,0.0,0.99394,1e-05,0.90396]
[1779806561393,62.11,76719.14,0.0,0.99394,1e-05,0.90396]
[1779806561410,62.11,76725.53,0.0,0.99397,1e-05,0.89961]
[1779806562358,62.11,76727.99,0.0,0.99398,1e-05,0.89794]
[1779806563365,62.11,76719.28,0.0,0.99394,1e-05,0.90386]
[1779806564372,62.11,76726.97,0.0,0.99398,1e-05,0.89863]
[1779806565379,62.11,76721.67,0.0,0.99395,1e-05,0.90223]
[1779806566386,62.11,76702.9,0.0,0.99385,1e-05,0.91508]
[1779806567127,62.11,76702.9,0.0,0.99385,1e-05,0.91508]
[1779806567394,62.11,76692.39,0.0,0.99379,1e-05,0.92234]
[1779806568313,62.11,76692.39,0.0,0.99379,1e-05,0.92234]
[1779806568403,62.11,76686.92,0.0,0.99376,1e-05,0.92614]
[1779806569517,62.11,76686.92,0.0,0.99376,1e-05,0.92614]
[1779806569611,62.11,76694.82,0.0,0.99381,1e-05,0.92066]
[1779806570421,62.11,76696.94,0.0,0.99382,1e-05,0.91919]
[1779806571428,62.11,76700.04,0.0,0.99384,1e-05,0.91705]
[1779806572129,62.11,76700.04,0.0,0.99384,1e-05,0.91705]
[1779806572435,62.11,76702.48,0.0,0.99385,1e-05,0.91537]
[1779806573442,62.11,76698.42,0.0,0.99383,1e-05,0.91817]
[1779806574449,62.11,76693.85,0.0,0.9938,1e-05,0.92133]
[1779806576463,62.11,76701.75,0.0,0.99384,1e-05,0.91587]
[1779806577303,62.11,76701.75,0.0,0.99384,1e-05,0.91587]
[1779806577471,62.11,76719.63,0.0,0.99394,1e-05,0.90362]
[1779806578477,62.11,76733.17,0.0,0.99401,1e-05,0.89444]
[1779806579484,62.11,76732.82,0.0,0.99401,1e-05,0.89468]
[1779806580491,62.11,76714.15,0.0,0.99391,1e-05,0.90736]
[1779806581505,62.11,76736.48,0.0,0.99403,1e-05,0.89221]
[1779806583533,62.11,76742.18,0.0,0.99406,1e-05,0.88837]
[1779806584558,62.11,76731.36,0.0,0.994,1e-05,0.89566]
[1779806587618,62.11,76719.87,0.0,0.99394,1e-05,0.90346]
[1779806589641,62.11,76721.07,0.0,0.99395,1e-05,0.90264]
[1779806590648,62.11,76726.98,0.0,0.99398,1e-05,0.89863]
[1779806591655,62.11,76734.04,0.0,0.99401,1e-05,0.89385]
[1779806592675,62.11,76739.17,0.0,0.99404,1e-05,0.8904]
[1779806594678,62.11,76741.19,0.0,0.99405,1e-05,0.88904]
[1779806595690,62.11,76761.87,0.0,0.99416,1e-05,0.87524]
[1779806596697,62.11,76759.72,0.0,0.99415,1e-05,0.87666]
[1779806597705,62.11,76756.78,0.0,0.99413,1e-05,0.87862]
[1779806600725,62.11,76749.2,0.0,0.99409,1e-05,0.88367]
[1779806601732,62.11,76745.04,0.0,0.99407,1e-05,0.88645]
[1779806602739,62.11,76750.07,0.0,0.9941,1e-05,0.88309]
[1779806605763,62.11,76756.27,0.0,0.99413,1e-05,0.87896]
[1779806606771,62.11,76770.44,0.0,0.9942,1e-05,0.86957]
[1779806607778,62.11,76773.57,0.0,0.99422,1e-05,0.86751]
[1779806608786,62.11,76777.11,0.0,0.99423,1e-05,0.86518]
[1779806611806,62.11,76772.89,0.0,0.99422,1e-05,0.86669]
[1779806614280,62.11,76772.85,0.0,0.99422,1e-05,0.86671]
[1779806614468,62.11,76772.85,0.0,0.99422,1e-05,0.86671]
[1779806614678,62.11,76772.85,0.0,0.99422,1e-05,0.86671]
[1779806614717,62.11,76772.85,0.0,0.99422,1e-05,0.86671]
[1779806614828,62.11,76773.11,0.0,0.99422,1e-05,0.86654]
[1779806616842,62.11,76762.1,0.0,0.99417,1e-05,0.8738]
[1779806617849,62.11,76760.19,0.0,0.99416,1e-05,0.87507]
[1779806618858,62.11,76760.2,0.0,0.99416,1e-05,0.87506]
[1779806619864,62.11,76770.24,0.0,0.99421,1e-05,0.86843]
[1779806620871,62.11,76766.36,0.0,0.99419,1e-05,0.87099]
[1779806621734,62.11,76766.36,0.0,0.99419,1e-05,0.87099]
[1779806621968,62.11,76766.36,0.0,0.99419,1e-05,0.87099]
[1779806621878,62.11,76769.72,0.0,0.9942,1e-05,0.86877]
[1779806622229,62.11,76769.72,0.0,0.9942,1e-05,0.86877]
[1779806622475,62.11,76769.72,0.0,0.9942,1e-05,0.86877]
[1779806622885,62.11,76767.9,0.0,0.9942,1e-05,0.86997]
[1779806624899,62.11,76772.22,0.0,0.99422,1e-05,0.86713]
[1779806627921,62.11,76768.24,0.0,0.9942,1e-05,0.86975]
[1779806629936,62.11,76772.57,0.0,0.99422,1e-05,0.8669]
[1779806630902,62.11,76772.57,0.0,0.99422,1e-05,0.8669]
[1779806630968,62.11,76772.57,0.0,0.99422,1e-05,0.8669]
[1779806630943,62.11,76772.39,0.0,0.99422,1e-05,0.86701]
[1779806631204,62.11,76772.39,0.0,0.99422,1e-05,0.86701]
[1779806631217,62.11,76772.39,0.0,0.99422,1e-05,0.86701]
[1779806631950,62.11,76765.31,0.0,0.99418,1e-05,0.87168]
[1779806632957,62.11,76759.57,0.0,0.99415,1e-05,0.87548]
[1779806634973,62.11,76758.95,0.0,0.99415,1e-05,0.87589]
[1779806636987,62.11,76761.4,0.0,0.99416,1e-05,0.87427]
[1779806640664,62.11,76761.33,0.0,0.99416,1e-05,0.87431]
[1779806640717,62.11,76761.33,0.0,0.99416,1e-05,0.87431]
[1779806640840,62.11,76761.33,0.0,0.99416,1e-05,0.87431]
[1779806640970,62.11,76761.33,0.0,0.99416,1e-05,0.87431]
[1779806640929,62.11,76761.71,0.0,0.99416,1e-05,0.87406]
[1779806642022,62.11,76757.67,0.0,0.99414,1e-05,0.87674]
[1779806643029,62.11,76755.73,0.0,0.99413,1e-05,0.87803]
[1779806644230,62.11,76755.73,0.0,0.99413,1e-05,0.87803]
[1779806644454,62.11,76755.73,0.0,0.99413,1e-05,0.87803]
[1779806644667,62.11,76756.56,0.0,0.99414,1e-05,0.87748]
[1779806645092,62.11,76756.56,0.0,0.99414,1e-05,0.87748]
[1779806645219,62.11,76756.56,0.0,0.99414,1e-05,0.87748]
[1779806645320,62.11,76759.99,0.0,0.99416,1e-05,0.8752]
[1779806646051,62.11,76762.24,0.0,0.99417,1e-05,0.87371]
[1779806647057,62.11,76767.39,0.0,0.99419,1e-05,0.87031]
[1779806648064,62.11,76775.21,0.0,0.99423,1e-05,0.86516]
[1779806649071,62.11,76780.69,0.0,0.99426,0.0,0.86157]
[1779806650078,62.11,76803.79,0.0,0.99437,0.0,0.84657]
[1779806651102,62.11,76797.11,0.0,0.99434,0.0,0.85089]
[1779806652097,62.11,76786.77,0.0,0.99429,0.0,0.8576]
[1779806653421,62.11,76787.76,0.0,0.99429,0.0,0.85696]
[1779806654131,62.11,76787.76,0.0,0.99429,0.0,0.85696]
[1779806654217,62.11,76787.76,0.0,0.99429,0.0,0.85696]
[1779806654824,62.11,76787.76,0.0,0.99429,0.0,0.85696]
[1779806654969,62.11,76787.76,0.0,0.99429,0.0,0.85696]
[1779806654925,62.11,76784.19,0.0,0.99428,0.0,0.85928]
[1779806656126,62.11,76788.67,0.0,0.9943,0.0,0.85636]
[1779806657133,62.11,76791.95,0.0,0.99432,0.0,0.85423]
[1779806658836,62.11,76798.44,0.0,0.99435,0.0,0.85003]
[1779806662170,62.11,76795.42,0.0,0.99433,0.0,0.85198]
[1779806663177,62.11,76797.83,0.0,0.99434,0.0,0.85042]
[1779806664960,62.11,76797.83,0.0,0.99434,0.0,0.85042]
[1779806664980,62.11,76797.83,0.0,0.99434,0.0,0.85042]
[1779806664970,62.11,76798.51,0.0,0.99435,0.0,0.84998]
[1779806665191,62.11,76798.74,0.0,0.99435,0.0,0.84983]
[1779806666198,62.11,76802.38,0.0,0.99437,0.0,0.84748]
[1779806668212,62.11,76800.99,0.0,0.99436,0.0,0.84838]
[1779806669630,62.11,76800.99,0.0,0.99436,0.0,0.84838]
[1779806669811,62.11,76771.84,0.0,0.99422,1e-05,0.86738]
[1779806670237,62.11,76759.54,0.0,0.99415,1e-05,0.8755]
[1779806671243,62.11,76759.6,0.0,0.99416,1e-05,0.87418]
[1779806672887,62.11,76759.6,0.0,0.99416,1e-05,0.87418]
[1779806672892,62.11,76757.38,0.0,0.99415,1e-05,0.87565]
[1779806673272,62.11,76755.1,0.0,0.99414,1e-05,0.87717]
[1779806674269,62.11,76738.87,0.0,0.99406,1e-05,0.888]
[1779806675279,62.11,76730.2,0.0,0.99401,1e-05,0.89384]
[1779806676285,62.11,76721.52,0.0,0.99397,1e-05,0.89972]
[1779806677293,62.11,76719.88,0.0,0.99396,1e-05,0.90083]
[1779806678300,62.11,76716.59,0.0,0.99394,1e-05,0.90307]
[1779806679307,62.11,76714.77,0.0,0.99393,1e-05,0.90431]
[1779806681321,62.11,76723.66,0.0,0.99398,1e-05,0.89827]
[1779806682328,62.11,76737.4,0.0,0.99405,1e-05,0.88899]
[1779806683335,62.11,76740.2,0.0,0.99406,1e-05,0.88711]
[1779806685350,62.11,76732.26,0.0,0.99402,1e-05,0.89245]
[1779806686357,62.11,76733.65,0.0,0.99403,1e-05,0.89152]
[1779806688969,62.11,76732.34,0.0,0.99402,1e-05,0.8924]
[1779806688371,62.11,76734.11,0.0,0.99403,1e-05,0.89121]
[1779806689378,62.11,76731.62,0.0,0.99402,1e-05,0.89288]
[1779806691388,62.11,76731.41,0.0,0.99402,1e-05,0.89303]
[1779806691941,62.11,76731.41,0.0,0.99402,1e-05,0.89303]
[1779806692006,62.11,76733.78,0.0,0.99403,1e-05,0.89143]
[1779806693407,62.11,76727.75,0.0,0.994,1e-05,0.8955]
[1779806698442,62.11,76733.67,0.0,0.99403,1e-05,0.8915]
[1779806699449,62.11,76736.97,0.0,0.99405,1e-05,0.88928]
[1779806700254,62.11,76736.97,0.0,0.99405,1e-05,0.88928]
[1779806700468,62.11,76736.97,0.0,0.99405,1e-05,0.88928]
[1779806700518,62.11,76736.97,0.0,0.99405,1e-05,0.88928]
[1779806700613,62.11,76736.97,0.0,0.99405,1e-05,0.88928]
[1779806700675,62.11,76739.21,0.0,0.99406,1e-05,0.88778]
[1779806701463,62.11,76763.82,0.0,0.99418,1e-05,0.87139]
[1779806702475,62.11,76768.21,0.0,0.99421,1e-05,0.86849]
[1779806703974,62.11,76768.21,0.0,0.99421,1e-05,0.86849]
[1779806703977,62.11,76751.24,0.0,0.99412,1e-05,0.87973]
[1779806704502,62.11,76733.46,0.0,0.99403,1e-05,0.89164]
[1779806705493,62.11,76723.07,0.0,0.99397,1e-05,0.89867]
[1779806707070,62.11,76723.07,0.0,0.99397,1e-05,0.89867]
[1779806706500,62.11,76715.76,0.0,0.99394,1e-05,0.90364]
[1779806707507,62.11,76717.07,0.0,0.99394,1e-05,0.90274]
[1779806709522,62.11,76708.25,0.0,0.9939,1e-05,0.90877]
[1779806710543,62.11,76692.4,0.0,0.99381,1e-05,0.91967]
[1779806711548,62.11,76685.35,0.0,0.99377,1e-05,0.92456]
[1779806712555,62.11,76678.41,0.0,0.99374,1e-05,0.9294]
[1779806713566,62.11,76675.6,0.0,0.99372,1e-05,0.93136]
[1779806714571,62.11,76673.31,0.0,0.99371,1e-05,0.93296]
[1779806716585,62.11,76678.54,0.0,0.99374,1e-05,0.92931]
[1779806717624,62.11,76697.47,0.0,0.99384,1e-05,0.91617]
[1779806718579,62.11,76697.47,0.0,0.99384,1e-05,0.91617]
[1779806718843,62.11,76755.4,0.0,0.99414,1e-05,0.87697]
[1779806719191,62.11,76755.4,0.0,0.99414,1e-05,0.87697]
[1779806719614,62.11,76749.14,0.0,0.99411,1e-05,0.88113]
[1779806720642,62.11,76760.27,0.0,0.99416,1e-05,0.87374]
[1779806722300,62.11,76760.86,0.0,0.99417,1e-05,0.87335]
[1779806722647,62.11,76756.69,0.0,0.99415,1e-05,0.87611]
[1779806724670,62.11,76772.71,0.0,0.99423,1e-05,0.86553]
[1779806725491,62.11,76772.71,0.0,0.99423,1e-05,0.86553]
[1779806725677,62.11,76785.89,0.0,0.99429,0.0,0.85691]
[1779806726684,62.11,76766.74,0.0,0.9942,1e-05,0.86946]
[1779806727485,62.11,76766.74,0.0,0.9942,1e-05,0.86946]
[1779806727692,62.11,76768.16,0.0,0.9942,1e-05,0.86853]
[1779806729481,62.11,76767.3,0.0,0.9942,1e-05,0.86909]
[1779806733684,62.11,76770.15,0.0,0.99422,1e-05,0.86594]
[1779806733733,62.11,76780.27,0.0,0.99427,0.0,0.85931]
[1779806734771,62.11,76765.2,0.0,0.9942,1e-05,0.8692]
[1779806735415,62.11,76765.2,0.0,0.9942,1e-05,0.8692]
[1779806735751,62.11,76735.06,0.0,0.99404,1e-05,0.88927]
[1779806736754,62.11,76745.59,0.0,0.9941,1e-05,0.88221]
[1779806737761,62.11,76753.64,0.0,0.99414,1e-05,0.87685]
[1779806739077,62.11,76753.64,0.0,0.99414,1e-05,0.87685]
[1779806739143,62.11,76754.12,0.0,0.99414,1e-05,0.87653]
[1779806739785,62.11,76766.18,0.0,0.9942,1e-05,0.86855]
[1779806741000,62.11,76766.18,0.0,0.9942,1e-05,0.86855]
[1779806741098,62.11,76769.1,0.0,0.99422,1e-05,0.86663]
[1779806741799,62.11,76749.72,0.0,0.99412,1e-05,0.87946]
[1779806742806,62.11,76749.2,0.0,0.99412,1e-05,0.8798]
[1779806743813,62.11,76745.33,0.0,0.9941,1e-05,0.88239]
[1779806745037,62.11,76745.33,0.0,0.9941,1e-05,0.88239]
[1779806745106,62.11,76747.4,0.0,0.99411,1e-05,0.881]
[1779806746834,62.11,76750.56,0.0,0.99412,1e-05,0.8789]
[1779806748894,62.11,76760.5,0.0,0.99417,1e-05,0.8723]
[1779806749417,62.11,76760.5,0.0,0.99417,1e-05,0.8723]
[1779806749471,62.11,76760.5,0.0,0.99417,1e-05,0.8723]
[1779806749884,62.11,76782.83,0.0,0.99429,0.0,0.85764]
[1779806750892,62.11,76793.14,0.0,0.99434,0.0,0.85094]
[1779806751898,62.11,76787.63,0.0,0.99431,0.0,0.85452]
[1779806752905,62.11,76780.68,0.0,0.99428,0.0,0.85905]
[1779806753366,62.11,76780.68,0.0,0.99428,0.0,0.85905]
[1779806753912,62.11,76779.68,0.0,0.99427,0.0,0.8597]
[1779806756428,62.11,76783.91,0.0,0.99429,0.0,0.85694]
[1779806756933,62.11,76783.15,0.0,0.99429,0.0,0.85743]
[1779806760961,62.11,76787.79,0.0,0.99431,0.0,0.85441]
[1779806761968,62.11,76790.34,0.0,0.99432,0.0,0.85276]
[1779806762477,62.11,76790.34,0.0,0.99432,0.0,0.85276]
[1779806762976,62.11,76785.76,0.0,0.9943,0.0,0.85573]
[1779806764989,62.11,76782.29,0.0,0.99428,0.0,0.85799]
[1779806766477,62.11,76780.85,0.0,0.99428,0.0,0.85893]
[1779806767003,62.11,76779.8,0.0,0.99427,0.0,0.85962]
[1779806769020,62.11,76777.26,0.0,0.99426,0.0,0.86128]
[1779806770028,62.11,76769.73,0.0,0.99422,1e-05,0.86622]
[1779806772042,62.11,76767.21,0.0,0.99421,1e-05,0.86788]
[1779806772918,62.11,76767.21,0.0,0.99421,1e-05,0.86788]
[1779806772970,62.11,76767.21,0.0,0.99421,1e-05,0.86788]
[1779806773049,62.11,76772.51,0.0,0.99423,1e-05,0.86439]
[1779806774056,62.11,76769.6,0.0,0.99422,1e-05,0.8663]
[1779806777077,62.11,76757.17,0.0,0.99416,1e-05,0.87451]
[1779806778084,62.11,76754.05,0.0,0.99414,1e-05,0.87658]
[1779806779090,62.11,76751.1,0.0,0.99413,1e-05,0.87854]
[1779806780098,62.11,76754.4,0.0,0.99414,1e-05,0.87635]
[1779806783144,62.11,76741.63,0.0,0.99408,1e-05,0.88486]
[1779806784138,62.11,76703.2,0.0,0.99388,1e-05,0.91091]
[1779806785160,62.11,76703.2,0.0,0.99388,1e-05,0.91091]
[1779806785226,62.11,76696.18,0.0,0.99384,1e-05,0.91574]
[1779806786153,62.11,76684.2,0.0,0.99378,1e-05,0.92403]
[1779806787430,62.11,76679.03,0.0,0.99375,1e-05,0.92763]
[1779806788181,62.11,76679.49,0.0,0.99375,1e-05,0.92731]
[1779806790196,62.11,76683.81,0.0,0.99377,1e-05,0.9243]
[1779806791210,62.11,76688.18,0.0,0.99381,1e-05,0.91994]
[1779806792215,62.11,76698.04,0.0,0.99386,1e-05,0.91313]
[1779806793222,62.11,76701.92,0.0,0.99388,1e-05,0.91047]
[1779806794229,62.11,76712.09,0.0,0.99393,1e-05,0.90351]
[1779806795236,62.11,76720.42,0.0,0.99398,1e-05,0.89785]
[1779806795477,62.11,76720.42,0.0,0.99398,1e-05,0.89785]
[1779806796243,62.11,76722.36,0.0,0.99399,1e-05,0.89654]
[1779806798257,62.11,76721.57,0.0,0.99398,1e-05,0.89707]
[1779806803292,62.11,76721.09,0.0,0.99398,1e-05,0.8974]
[1779806803478,62.11,76721.09,0.0,0.99398,1e-05,0.8974]
[1779806804304,62.11,76706.73,0.0,0.9939,1e-05,0.90717]
[1779806805297,62.11,76706.73,0.0,0.9939,1e-05,0.90717]
[1779806805308,62.11,76672.31,0.0,0.99372,1e-05,0.93098]
[1779806806316,62.11,76652.94,0.0,0.99362,1e-05,0.94461]
[1779806808332,62.11,76649.3,0.0,0.9936,1e-05,0.94719]
[1779806808757,62.11,76649.3,0.0,0.9936,1e-05,0.94719]
[1779806808798,62.11,76649.3,0.0,0.9936,1e-05,0.94719]
[1779806811186,62.11,76646.76,0.0,0.99358,1e-05,0.94899]
[1779806811199,62.11,76662.62,0.0,0.99367,1e-05,0.93777]
[1779806812360,62.11,76664.65,0.0,0.99368,1e-05,0.93635]
[1779806814480,62.11,76665.73,0.0,0.99369,1e-05,0.93559]
[1779806814533,62.11,76671.8,0.0,0.99372,1e-05,0.93133]
[1779806816388,62.11,76678.79,0.0,0.99376,1e-05,0.92646]
[1779806817396,62.11,76687.31,0.0,0.9938,1e-05,0.92054]
[1779806818402,62.11,76695.49,0.0,0.99385,1e-05,0.91489]
[1779806819409,62.11,76703.61,0.0,0.99389,1e-05,0.90931]
[1779806821424,62.11,76720.56,0.0,0.99398,1e-05,0.89776]
[1779806822771,62.11,76720.56,0.0,0.99398,1e-05,0.89776]
[1779806823177,62.11,76720.56,0.0,0.99398,1e-05,0.89776]
[1779806823233,62.11,76738.99,0.0,0.99407,1e-05,0.88534]
[1779806823440,62.11,76755.72,0.0,0.99416,1e-05,0.87419]
[1779806824479,62.11,76755.72,0.0,0.99416,1e-05,0.87419]
[1779806824482,62.11,76752.0,0.0,0.99414,1e-05,0.87666]
[1779806826483,62.11,76753.49,0.0,0.99415,1e-05,0.87567]
[1779806827467,62.11,76773.54,0.0,0.99425,1e-05,0.86245]
[1779806828474,62.11,76779.1,0.0,0.99428,0.0,0.85881]
[1779806829735,62.11,76779.1,0.0,0.99428,0.0,0.85881]
[1779806829763,62.11,76786.62,0.0,0.99431,0.0,0.85391]
[1779806830489,62.11,76792.33,0.0,0.99434,0.0,0.85021]
[1779806831496,62.11,76795.88,0.0,0.99436,0.0,0.84792]
[1779806832476,62.11,76795.88,0.0,0.99436,0.0,0.84792]
[1779806832503,62.11,76800.15,0.0,0.99438,0.0,0.84517]
[1779806833510,62.11,76810.85,0.0,0.99443,0.0,0.8383]
[1779806834517,62.11,76808.24,0.0,0.99442,0.0,0.83997]
[1779806835524,62.11,76804.21,0.0,0.9944,0.0,0.84255]
[1779806837110,62.11,76804.21,0.0,0.9944,0.0,0.84255]
[1779806837179,62.11,76806.57,0.0,0.99441,0.0,0.84104]
[1779806838317,62.11,76806.57,0.0,0.99441,0.0,0.84104]
[1779806838319,62.11,76812.31,0.0,0.99444,0.0,0.83737]
[1779806838545,62.11,76810.48,0.0,0.99443,0.0,0.83854]
[1779806839552,62.11,76815.18,0.0,0.99445,0.0,0.83554]
[1779806840558,62.11,76828.56,0.0,0.99452,0.0,0.82704]
[1779806841566,62.11,76838.45,0.0,0.99457,0.0,0.82081]
[1779806842573,62.11,76838.87,0.0,0.99457,0.0,0.82055]
[1779806843408,62.11,76838.87,0.0,0.99457,0.0,0.82055]
[1779806843585,62.11,76807.66,0.0,0.99442,0.0,0.84034]
[1779806844592,62.11,76813.98,0.0,0.99445,0.0,0.8363]
[1779806846824,62.11,76817.89,0.0,0.99447,0.0,0.83381]
[1779806846893,62.11,76818.37,0.0,0.99447,0.0,0.8335]
[1779806849022,62.11,76818.43,0.0,0.99447,0.0,0.83347]
[1779806849945,62.11,76835.26,0.0,0.99455,0.0,0.82282]
[1779806850637,62.11,76838.32,0.0,0.99456,0.0,0.82089]
[1779806852651,62.11,76853.1,0.0,0.99464,0.0,0.81044]
[1779806853713,62.11,76855.53,0.0,0.99465,0.0,0.80894]
[1779806854694,62.11,76871.8,0.0,0.99473,0.0,0.7989]
[1779806855913,62.11,76871.8,0.0,0.99473,0.0,0.7989]
[1779806855978,62.11,76870.59,0.0,0.99472,0.0,0.79964]
[1779806856595,62.11,76870.59,0.0,0.99472,0.0,0.79964]
[1779806856708,62.11,76866.78,0.0,0.99471,0.0,0.80198]
[1779806857715,62.11,76861.76,0.0,0.99468,0.0,0.80508]
[1779806858722,62.11,76856.2,0.0,0.99466,0.0,0.80852]
[1779806859973,62.11,76856.2,0.0,0.99466,0.0,0.80852]
[1779806860019,62.11,76851.78,0.0,0.99464,0.0,0.81126]
[1779806861972,62.11,76851.09,0.0,0.99463,0.0,0.81169]
[1779806864764,62.11,76835.06,0.0,0.99456,0.0,0.82172]
[1779806865480,62.11,76835.06,0.0,0.99456,0.0,0.82172]
[1779806865719,62.11,76835.06,0.0,0.99456,0.0,0.82172]
[1779806865972,62.11,76835.06,0.0,0.99456,0.0,0.82172]
[1779806866071,62.11,76828.22,0.0,0.99452,0.0,0.82603]
[1779806867785,62.11,76832.31,0.0,0.99454,0.0,0.82345]
[1779806871822,62.11,76837.21,0.0,0.99457,0.0,0.82037]
[1779806873836,62.11,76834.58,0.0,0.99455,0.0,0.82202]
[1779806875850,62.11,76837.15,0.0,0.99457,0.0,0.8204]
[1779806877864,62.11,76839.82,0.0,0.99458,0.0,0.81873]
[1779806879878,62.11,76842.24,0.0,0.99459,0.0,0.81721]
[1779806881897,62.11,76832.32,0.0,0.99454,0.0,0.82344]
[1779806882904,62.11,76830.34,0.0,0.99453,0.0,0.82469]
[1779806884832,62.11,76830.48,0.0,0.99454,0.0,0.8246]
[1779806884918,62.11,76835.56,0.0,0.99456,0.0,0.8214]
[1779806885925,62.11,76842.57,0.0,0.99459,0.0,0.81701]
[1779806886932,62.11,76847.16,0.0,0.99461,0.0,0.81414]
[1779806887965,62.11,76847.16,0.0,0.99461,0.0,0.81414]
[1779806888201,62.11,76847.16,0.0,0.99461,0.0,0.81414]
[1779806888291,62.11,76856.4,0.0,0.99466,0.0,0.8084]
[1779806888946,62.11,76859.35,0.0,0.99467,0.0,0.80657]
[1779806889953,62.11,76857.69,0.0,0.99466,0.0,0.8076]
[1779806890960,62.11,76859.6,0.0,0.99467,0.0,0.80641]
[1779806891967,62.11,76862.93,0.0,0.99469,0.0,0.80436]
[1779806892974,62.11,76870.27,0.0,0.99472,0.0,0.79984]
[1779806895996,62.11,76874.44,0.0,0.99474,0.0,0.79728]
[1779806896972,62.11,76874.44,0.0,0.99474,0.0,0.79728]
[1779806897002,62.11,76879.46,0.0,0.99476,0.0,0.79421]
[1779806898009,62.11,76890.56,0.0,0.99482,0.0,0.78746]
[1779806899016,62.11,76899.91,0.0,0.99486,0.0,0.78181]
[1779806900076,62.11,76899.91,0.0,0.99486,0.0,0.78181]
[1779806900135,62.11,76884.31,0.0,0.99479,0.0,0.79125]
[1779806901036,62.11,76877.54,0.0,0.99476,0.0,0.79538]
[1779806903587,62.11,76879.23,0.0,0.99476,0.0,0.79435]
[1779806904060,62.11,76885.5,0.0,0.99479,0.0,0.79053]
[1779806908088,62.11,76889.3,0.0,0.99481,0.0,0.78822]
[1779806912123,62.11,76895.24,0.0,0.99484,0.0,0.78344]
[1779806913130,62.11,76898.96,0.0,0.99486,0.0,0.7812]
[1779806915144,62.11,76905.37,0.0,0.99489,0.0,0.77735]
[1779806917158,62.11,76899.77,0.0,0.99487,0.0,0.78071]
[1779806920513,62.11,76898.87,0.0,0.99486,0.0,0.78125]
[1779806920719,62.11,76898.87,0.0,0.99486,0.0,0.78125]
[1779806921186,62.11,76899.16,0.0,0.99486,0.0,0.78108]
[1779806922153,62.11,76899.16,0.0,0.99486,0.0,0.78108]
[1779806922218,62.11,76899.16,0.0,0.99486,0.0,0.78108]
[1779806926340,62.11,76900.96,0.0,0.99487,0.0,0.78]
[1779806926471,62.11,76900.96,0.0,0.99487,0.0,0.78]
[1779806926437,62.11,76901.19,0.0,0.99487,0.0,0.77986]
[1779806928235,62.11,76904.22,0.0,0.99489,0.0,0.77804]
[1779806928606,62.11,76904.22,0.0,0.99489,0.0,0.77804]
[1779806928719,62.11,76904.22,0.0,0.99489,0.0,0.77804]
[1779806930249,62.11,76907.55,0.0,0.9949,0.0,0.77604]
[1779806932426,62.11,76909.87,0.0,0.99491,0.0,0.77465]
[1779806932474,62.11,76909.87,0.0,0.99491,0.0,0.77465]
[1779806932461,62.11,76912.52,0.0,0.99492,0.0,0.77307]
[1779806933297,62.11,76912.52,0.0,0.99492,0.0,0.77307]
[1779806933472,62.11,76912.52,0.0,0.99492,0.0,0.77307]
[1779806936294,62.11,76909.77,0.0,0.99491,0.0,0.77471]
[1779806937946,62.11,76909.02,0.0,0.99491,0.0,0.77516]
[1779806937969,62.11,76909.02,0.0,0.99491,0.0,0.77516]
[1779806938308,62.11,76907.45,0.0,0.9949,0.0,0.7761]
[1779806938858,62.11,76907.45,0.0,0.9949,0.0,0.7761]
[1779806938968,62.11,76907.45,0.0,0.9949,0.0,0.7761]
[1779806939319,62.11,76901.28,0.0,0.99487,0.0,0.7798]
[1779806940325,62.11,76872.2,0.0,0.99474,0.0,0.79745]
[1779806941334,62.11,76875.43,0.0,0.99475,0.0,0.79547]
[1779806942342,62.11,76891.44,0.0,0.99483,0.0,0.78574]
[1779806943349,62.11,76891.62,0.0,0.99483,0.0,0.78563]
[1779806944356,62.11,76882.52,0.0,0.99479,0.0,0.79115]
[1779806945363,62.11,76873.61,0.0,0.99475,0.0,0.79659]
[1779806946370,62.11,76872.69,0.0,0.99474,0.0,0.79715]
[1779806948391,62.11,76881.8,0.0,0.99478,0.0,0.79159]
[1779806949398,62.11,76876.82,0.0,0.99476,0.0,0.79463]
[1779806950405,62.11,76876.98,0.0,0.99476,0.0,0.79453]
[1779806951743,62.11,76876.9,0.0,0.99476,0.0,0.79458]
[1779806951968,62.11,76876.9,0.0,0.99476,0.0,0.79458]
[1779806952447,62.11,76889.98,0.0,0.99482,0.0,0.78662]
[1779806953433,62.11,76904.55,0.0,0.99489,0.0,0.77784]
[1779806954440,62.11,76902.75,0.0,0.99488,0.0,0.77892]
[1779806955447,62.11,76902.66,0.0,0.99488,0.0,0.77897]
[1779806955776,62.11,76902.66,0.0,0.99488,0.0,0.77897]
[1779806956371,62.11,76902.66,0.0,0.99488,0.0,0.77897]
[1779806959475,62.11,76908.01,0.0,0.9949,0.0,0.77577]
[1779806960473,62.11,76908.01,0.0,0.9949,0.0,0.77577]
[1779806960516,62.11,76908.01,0.0,0.9949,0.0,0.77577]
[1779806960518,62.11,76908.68,0.0,0.99491,0.0,0.77537]
[1779806960718,62.11,76908.68,0.0,0.99491,0.0,0.77537]
[1779806962497,62.11,76912.65,0.0,0.99492,0.0,0.77299]
[1779806963506,62.11,76908.99,0.0,0.99491,0.0,0.77518]
[1779806964515,62.11,76902.19,0.0,0.99488,0.0,0.77926]
[1779806966214,62.11,76899.9,0.0,0.99487,0.0,0.78063]
[1779806966472,62.11,76899.9,0.0,0.99487,0.0,0.78063]
[1779806966529,62.11,76901.71,0.0,0.99487,0.0,0.77954]
[1779806967689,62.11,76902.5,0.0,0.99488,0.0,0.77907]
[1779806967718,62.11,76902.5,0.0,0.99488,0.0,0.77907]
[1779806973469,62.11,76905.22,0.0,0.9949,0.0,0.77626]
[1779806973718,62.11,76906.1,0.0,0.9949,0.0,0.77573]
[1779806976943,62.11,76906.05,0.0,0.9949,0.0,0.77576]
[1779806976974,62.11,76906.05,0.0,0.9949,0.0,0.77576]
[1779806977045,62.11,76905.5,0.0,0.9949,0.0,0.77609]
[1779806977608,62.11,76901.04,0.0,0.99488,0.0,0.77877]
[1779806978614,62.11,76891.55,0.0,0.99484,0.0,0.78448]
[1779806979622,62.11,76900.94,0.0,0.99488,0.0,0.77883]
[1779806980628,62.11,76903.81,0.0,0.99489,0.0,0.7771]
[1779806982102,62.11,76903.81,0.0,0.99489,0.0,0.7771]
[1779806982290,62.11,76903.81,0.0,0.99489,0.0,0.7771]
[1779806987220,62.11,76902.68,0.0,0.99489,0.0,0.77778]
[1779806988684,62.11,76898.26,0.0,0.99487,0.0,0.78044]
[1779806989973,62.11,76898.26,0.0,0.99487,0.0,0.78044]
[1779806990222,62.11,76898.26,0.0,0.99487,0.0,0.78044]
[1779806990284,62.11,76899.17,0.0,0.99487,0.0,0.77989]
[1779806991226,62.11,76899.17,0.0,0.99487,0.0,0.77989]
[1779806991470,62.11,76899.17,0.0,0.99487,0.0,0.77989]
[1779806991281,62.11,76895.63,0.0,0.99485,0.0,0.78202]
[1779806991705,62.11,76891.91,0.0,0.99484,0.0,0.78427]
[1779806997314,62.11,76892.23,0.0,0.99484,0.0,0.78407]
[1779806998434,62.11,76892.43,0.0,0.99484,0.0,0.78395]
[1779806998470,62.11,76892.43,0.0,0.99484,0.0,0.78395]
[1779806998478,62.11,76891.89,0.0,0.99484,0.0,0.78428]
[1779806999170,62.11,76891.89,0.0,0.99484,0.0,0.78428]
[1779806999221,62.11,76891.89,0.0,0.99484,0.0,0.78428]
[1779807002788,62.11,76894.85,0.0,0.99485,0.0,0.78249]
[1779807003795,62.11,76892.29,0.0,0.99484,0.0,0.78404]
[1779807008830,62.11,76892.58,0.0,0.99484,0.0,0.78386]
[1779807012011,62.11,76890.6,0.0,0.99483,0.0,0.78506]
[1779807012219,62.11,76890.6,0.0,0.99483,0.0,0.78506]
[1779807012320,62.11,76890.49,0.0,0.99483,0.0,0.78512]
[1779807013376,62.11,76890.49,0.0,0.99483,0.0,0.78512]
[1779807013476,62.11,76890.49,0.0,0.99483,0.0,0.78512]
[1779807014778,62.11,76890.79,0.0,0.99483,0.0,0.78494]
[1779807015878,62.11,76871.96,0.0,0.99475,0.0,0.7964]
[1779807016886,62.11,76869.3,0.0,0.99473,0.0,0.79803]
[1779807017893,62.11,76862.58,0.0,0.9947,0.0,0.80216]
[1779807018900,62.11,76858.94,0.0,0.99469,0.0,0.8044]
[1779807019913,62.11,76861.54,0.0,0.9947,0.0,0.8028]
[1779807021111,62.11,76866.85,0.0,0.99472,0.0,0.79953]
[1779807022198,62.11,76866.85,0.0,0.99472,0.0,0.79953]
[1779807022223,62.11,76866.85,0.0,0.99472,0.0,0.79953]
[1779807022340,62.11,76865.63,0.0,0.99472,0.0,0.80028]
[1779807022952,62.11,76865.63,0.0,0.99472,0.0,0.80028]
[1779807022976,62.11,76865.63,0.0,0.99472,0.0,0.80028]
[1779807025950,62.11,76859.26,0.0,0.99469,0.0,0.80421]
[1779807027743,62.11,76860.07,0.0,0.99469,0.0,0.80371]
[1779807027967,62.11,76860.07,0.0,0.99469,0.0,0.80371]
[1779807028558,62.11,76860.07,0.0,0.99469,0.0,0.80371]
[1779807028588,62.11,76861.04,0.0,0.9947,0.0,0.80311]
[1779807028722,62.11,76861.04,0.0,0.9947,0.0,0.80311]
[1779807031992,62.11,76869.08,0.0,0.99474,0.0,0.79696]
[1779807032792,62.11,76869.08,0.0,0.99474,0.0,0.79696]
[1779807032968,62.11,76869.08,0.0,0.99474,0.0,0.79696]
[1779807032999,62.11,76871.95,0.0,0.99475,0.0,0.79521]
[1779807034006,62.11,76863.66,0.0,0.99471,0.0,0.80029]
[1779807034719,62.11,76863.66,0.0,0.99471,0.0,0.80029]
[1779807034970,62.11,76863.66,0.0,0.99471,0.0,0.80029]
[1779807035013,62.11,76859.87,0.0,0.9947,0.0,0.80262]
[1779807038152,62.11,76860.27,0.0,0.9947,0.0,0.80238]
[1779807038220,62.11,76860.27,0.0,0.9947,0.0,0.80238]
[1779807038303,62.11,76862.55,0.0,0.99471,0.0,0.80097]
[1779807038898,62.11,76862.55,0.0,0.99471,0.0,0.80097]
[1779807038969,62.11,76862.55,0.0,0.99471,0.0,0.80097]
[1779807039042,62.11,76863.6,0.0,0.99471,0.0,0.80033]
[1779807044077,62.11,76863.79,0.0,0.99472,0.0,0.80021]
[1779807046091,62.11,76867.94,0.0,0.99473,0.0,0.79766]
[1779807047099,62.11,76882.64,0.0,0.9948,0.0,0.78869]
[1779807048105,62.11,76889.22,0.0,0.99483,0.0,0.78471]
[1779807049112,62.11,76892.88,0.0,0.99485,0.0,0.7825]
[1779807051558,62.11,76893.72,0.0,0.99485,0.0,0.78199]
[1779807051721,62.11,76893.45,0.0,0.99485,0.0,0.78215]
[1779807054147,62.11,76903.3,0.0,0.9949,0.0,0.77623]
[1779807055154,62.11,76906.43,0.0,0.99491,0.0,0.77436]
[1779807056019,62.11,76906.43,0.0,0.99491,0.0,0.77436]
[1779807057128,62.11,76906.32,0.0,0.99491,0.0,0.77443]
[1779807057239,62.11,76906.32,0.0,0.99491,0.0,0.77443]
[1779807057335,62.11,76906.12,0.0,0.99491,0.0,0.77455]
[1779807059182,62.11,76911.42,0.0,0.99493,0.0,0.77138]
[1779807060178,62.11,76911.42,0.0,0.99493,0.0,0.77138]
[1779807060222,62.11,76911.42,0.0,0.99493,0.0,0.77138]
[1779807061196,62.11,76915.52,0.0,0.99495,0.0,0.76894]
[1779807063211,62.11,76920.54,0.0,0.99497,0.0,0.76597]
[1779807064218,62.11,76931.7,0.0,0.99502,0.0,0.75938]
[1779807065225,62.11,76934.6,0.0,0.99504,0.0,0.75768]
[1779807066233,62.11,76938.66,0.0,0.99505,0.0,0.7553]
[1779807067240,62.11,76931.25,0.0,0.99502,0.0,0.75965]
[1779807069255,62.11,76933.23,0.0,0.99503,0.0,0.75848]
[1779807070262,62.11,76939.67,0.0,0.99506,0.0,0.75471]
[1779807071273,62.11,76947.52,0.0,0.99509,0.0,0.75013]
[1779807072279,62.11,76958.12,0.0,0.99514,0.0,0.74399]
[1779807073286,62.11,76967.78,0.0,0.99518,0.0,0.73843]
[1779807074293,62.11,76971.58,0.0,0.9952,0.0,0.73625]
[1779807074926,62.11,76971.58,0.0,0.9952,0.0,0.73625]
[1779807075300,62.11,76997.74,0.0,0.99531,0.0,0.72141]
[1779807076308,62.11,77003.8,0.0,0.99533,0.0,0.71801]
[1779807078328,62.11,77013.37,0.0,0.99537,0.0,0.71267]
[1779807078746,62.11,77013.37,0.0,0.99537,0.0,0.71267]
[1779807079336,62.11,77016.43,0.0,0.99538,0.0,0.71097]
[1779807080344,62.11,77013.2,0.0,0.99537,0.0,0.71276]
[1779807081015,62.11,77013.2,0.0,0.99537,0.0,0.71276]
[1779807081225,62.11,77013.2,0.0,0.99537,0.0,0.71276]
[1779807081351,62.11,77008.44,0.0,0.99535,0.0,0.71542]
[1779807082360,62.11,76999.18,0.0,0.99531,0.0,0.7206]
[1779807083366,62.11,76996.75,0.0,0.9953,0.0,0.72197]
[1779807084373,62.11,76978.31,0.0,0.99522,0.0,0.73241]
[1779807085380,62.11,76973.52,0.0,0.9952,0.0,0.73514]
[1779807086387,62.11,76976.82,0.0,0.99522,0.0,0.73326]
[1779807087395,62.11,76981.93,0.0,0.99524,0.0,0.73035]
[1779807088401,62.11,76992.47,0.0,0.99528,0.0,0.72438]
[1779807089408,62.11,76992.76,0.0,0.99528,0.0,0.72422]
[1779807090415,62.11,76996.18,0.0,0.9953,0.0,0.72229]
[1779807091422,62.11,76999.2,0.0,0.99532,0.0,0.71948]
[1779807094445,62.11,77012.56,0.0,0.99537,0.0,0.71201]
[1779807095451,62.11,77004.99,0.0,0.99534,0.0,0.71623]
[1779807097465,62.11,77002.91,0.0,0.99533,0.0,0.7174]
[1779807098472,62.11,76997.84,0.0,0.99531,0.0,0.72024]
[1779807099271,62.11,76997.84,0.0,0.99531,0.0,0.72024]
[1779807099466,62.11,76997.84,0.0,0.99531,0.0,0.72024]
[1779807099581,62.11,76998.56,0.0,0.99532,0.0,0.71983]
[1779807101099,62.11,76998.65,0.0,0.99532,0.0,0.71978]
[1779807101224,62.11,76998.65,0.0,0.99532,0.0,0.71978]
[1779807101493,62.11,77002.04,0.0,0.99533,0.0,0.71788]
[1779807102500,62.11,77011.55,0.0,0.99537,0.0,0.71257]
[1779807103507,62.11,77017.6,0.0,0.99539,0.0,0.70921]
[1779807104514,62.11,77038.06,0.0,0.99548,0.0,0.69795]
[1779807105522,62.11,77041.46,0.0,0.99549,0.0,0.6961]
[1779807107535,62.11,77046.19,0.0,0.99551,0.0,0.69352]
[1779807108542,62.11,77052.02,0.0,0.99553,0.0,0.69036]
[1779807110556,62.11,77054.92,0.0,0.99555,0.0,0.68879]
[1779807112570,62.11,77048.01,0.0,0.99552,0.0,0.69253]
[1779807113577,62.11,77045.4,0.0,0.99551,0.0,0.69395]
[1779807114066,62.11,77045.4,0.0,0.99551,0.0,0.69395]
[1779807114182,62.11,77045.4,0.0,0.99551,0.0,0.69395]
[1779807114584,62.11,77043.8,0.0,0.9955,0.0,0.69482]
[1779807115591,62.11,77049.86,0.0,0.99552,0.0,0.69153]
[1779807116598,62.11,77047.18,0.0,0.99551,0.0,0.69298]
[1779807117851,62.11,77047.82,0.0,0.99552,0.0,0.69264]
[1779807117968,62.11,77047.82,0.0,0.99552,0.0,0.69264]
[1779807118612,62.11,77049.97,0.0,0.99553,0.0,0.69147]
[1779807119619,62.11,77045.55,0.0,0.99551,0.0,0.69387]
[1779807121632,62.11,77050.35,0.0,0.99553,0.0,0.69126]
[1779807122640,62.11,77057.62,0.0,0.99556,0.0,0.68733]
[1779807123096,62.11,77057.62,0.0,0.99556,0.0,0.68733]
[1779807123222,62.11,77057.62,0.0,0.99556,0.0,0.68733]
[1779807123647,62.11,77057.32,0.0,0.99555,0.0,0.68749]
[1779807124654,62.11,77065.29,0.0,0.99559,0.0,0.68321]
[1779807126668,62.11,77063.15,0.0,0.99558,0.0,0.68435]
[1779807127675,62.11,77065.06,0.0,0.99559,0.0,0.68333]
[1779807128725,62.11,77065.06,0.0,0.99559,0.0,0.68333]
[1779807128968,62.11,77065.41,0.0,0.99559,0.0,0.68314]
[1779807130036,62.11,77066.14,0.0,0.99559,0.0,0.68275]
[1779807130696,62.11,77072.84,0.0,0.99562,0.0,0.67916]
[1779807132710,62.11,77078.39,0.0,0.99564,0.0,0.67621]
[1779807133716,62.11,77086.24,0.0,0.99567,0.0,0.67204]
[1779807135733,62.11,77088.45,0.0,0.99568,0.0,0.67088]
[1779807137746,62.11,77082.75,0.0,0.99565,0.0,0.67389]
[1779807138752,62.11,77080.82,0.0,0.99565,0.0,0.67492]
[1779807139121,62.11,77080.82,0.0,0.99565,0.0,0.67492]
[1779807139243,62.11,77080.82,0.0,0.99565,0.0,0.67492]
[1779807139302,62.11,77080.82,0.0,0.99565,0.0,0.67492]
[1779807140235,62.11,77089.61,0.0,0.99568,0.0,0.67026]
[1779807140766,62.11,77091.27,0.0,0.99569,0.0,0.66939]
[1779807141773,62.11,77102.81,0.0,0.99573,0.0,0.66333]
[1779807142907,62.11,77102.81,0.0,0.99573,0.0,0.66333]
[1779807142967,62.11,77102.81,0.0,0.99573,0.0,0.66333]
[1779807143069,62.11,77103.48,0.0,0.99573,0.0,0.66298]
[1779807144960,62.11,77104.07,0.0,0.99574,0.0,0.66267]
[1779807144970,62.11,77104.07,0.0,0.99574,0.0,0.66267]
[1779807145801,62.11,77106.79,0.0,0.99575,0.0,0.66125]
[1779807147815,62.11,77109.2,0.0,0.99576,0.0,0.65999]
[1779807148944,62.11,77109.2,0.0,0.99576,0.0,0.65999]
[1779807149330,62.11,77109.1,0.0,0.99576,0.0,0.66004]
[1779807149852,62.11,77105.64,0.0,0.99574,0.0,0.66185]
[1779807151124,62.11,77105.64,0.0,0.99574,0.0,0.66185]
[1779807151144,62.11,77097.19,0.0,0.99572,0.0,0.66522]
[1779807151857,62.11,77092.26,0.0,0.9957,0.0,0.66781]
[1779807152878,62.11,77076.48,0.0,0.99564,0.0,0.67616]
[1779807154891,62.11,77086.85,0.0,0.99568,0.0,0.67066]
[1779807155898,62.11,77076.27,0.0,0.99564,0.0,0.67627]
[1779807157466,62.11,77065.47,0.0,0.99559,0.0,0.68204]
[1779807158169,62.11,77065.47,0.0,0.99559,0.0,0.68204]
[1779807158211,62.11,77071.56,0.0,0.99562,0.0,0.67878]
[1779807158921,62.11,77056.81,0.0,0.99556,0.0,0.68669]
[1779807160563,62.11,77056.81,0.0,0.99556,0.0,0.68669]
[1779807160569,62.11,77017.48,0.0,0.9954,0.0,0.70818]
[1779807160943,62.11,77009.36,0.0,0.99537,0.0,0.71269]
[1779807162936,62.11,77008.63,0.0,0.99536,0.0,0.71309]
[1779807162956,62.11,77008.47,0.0,0.99536,0.0,0.71318]
[1779807164972,62.11,77007.02,0.0,0.99536,0.0,0.71399]
[1779807165978,62.11,77005.61,0.0,0.99535,0.0,0.71478]
[1779807166985,62.11,77015.78,0.0,0.99539,0.0,0.70912]
[1779807167992,62.11,77020.21,0.0,0.99541,0.0,0.70667]
[1779807170012,62.11,77016.33,0.0,0.9954,0.0,0.70882]
[1779807171013,62.11,77019.14,0.0,0.99541,0.0,0.70726]
[1779807172021,62.11,77017.11,0.0,0.9954,0.0,0.70838]
[1779807173797,62.11,77017.11,0.0,0.9954,0.0,0.70838]
[1779807176049,62.11,77015.57,0.0,0.99539,0.0,0.70924]
[1779807178171,62.11,77015.17,0.0,0.99539,0.0,0.70946]
[1779807178225,62.11,77015.17,0.0,0.99539,0.0,0.70946]
[1779807178272,62.11,77019.3,0.0,0.99541,0.0,0.70717]
[1779807180078,62.11,77017.98,0.0,0.9954,0.0,0.7079]
[1779807181088,62.11,77028.89,0.0,0.99545,0.0,0.70189]
[1779807182095,62.11,77038.04,0.0,0.99548,0.0,0.69688]
[1779807183102,62.11,77039.06,0.0,0.99549,0.0,0.69632]
[1779807184109,62.11,77030.89,0.0,0.99546,0.0,0.70079]
[1779807185117,62.11,77014.04,0.0,0.99539,0.0,0.71009]
[1779807186124,62.11,77020.48,0.0,0.99541,0.0,0.70652]
[1779807187197,62.11,77020.48,0.0,0.99541,0.0,0.70652]
[1779807187220,62.11,77020.48,0.0,0.99541,0.0,0.70652]
[1779807187279,62.11,77023.02,0.0,0.99542,0.0,0.70512]
[1779807188138,62.11,77025.13,0.0,0.99543,0.0,0.70395]
[1779807189145,62.11,77022.29,0.0,0.99542,0.0,0.70552]
[1779807190157,62.11,77011.65,0.0,0.99538,0.0,0.71141]
[1779807191164,62.11,77014.35,0.0,0.99539,0.0,0.70991]
[1779807192706,62.11,77014.35,0.0,0.99539,0.0,0.70991]
[1779807192724,62.11,77014.35,0.0,0.99539,0.0,0.70991]
[1779807197078,62.11,77012.77,0.0,0.99538,0.0,0.71079]
[1779807197228,62.11,77012.77,0.0,0.99538,0.0,0.71079]
[1779807199222,62.11,77016.02,0.0,0.99539,0.0,0.70899]
[1779807200475,62.11,77014.0,0.0,0.99539,0.0,0.71011]
[1779807202738,62.11,77014.63,0.0,0.99539,0.0,0.70976]
[1779807202971,62.11,77015.6,0.0,0.99539,0.0,0.70922]
[1779807204257,62.11,77012.12,0.0,0.99538,0.0,0.71115]
[1779807205264,62.11,77024.77,0.0,0.99543,0.0,0.70415]
[1779807206546,62.11,77024.77,0.0,0.99543,0.0,0.70415]
[1779807206645,62.11,77028.43,0.0,0.99545,0.0,0.70214]
[1779807207278,62.11,77023.37,0.0,0.99542,0.0,0.70492]
[1779807208285,62.11,77017.42,0.0,0.9954,0.0,0.70821]
[1779807209451,62.11,77017.42,0.0,0.9954,0.0,0.70821]
[1779807209473,62.11,77016.04,0.0,0.9954,0.0,0.70898]
[1779807210299,62.11,77013.19,0.0,0.99538,0.0,0.71056]
[1779807212314,62.11,77011.83,0.0,0.99538,0.0,0.71021]
[1779807213321,62.11,77010.64,0.0,0.99538,0.0,0.71087]
[1779807215030,62.11,77010.39,0.0,0.99538,0.0,0.71101]
[1779807215335,62.11,77006.6,0.0,0.99536,0.0,0.71312]
[1779807216342,62.11,77010.37,0.0,0.99538,0.0,0.71102]
[1779807217349,62.11,77016.95,0.0,0.99541,0.0,0.70737]
[1779807218356,62.11,77021.13,0.0,0.99542,0.0,0.70506]
[1779807219363,62.11,77026.56,0.0,0.99544,0.0,0.70207]
[1779807220277,62.11,77026.56,0.0,0.99544,0.0,0.70207]
[1779807221126,62.11,77027.63,0.0,0.99545,0.0,0.70148]
[1779807221717,62.11,77027.63,0.0,0.99545,0.0,0.70148]
[1779807221769,62.11,77027.92,0.0,0.99545,0.0,0.70133]
[1779807222149,62.11,77027.92,0.0,0.99545,0.0,0.70133]
[1779807222384,62.11,77026.26,0.0,0.99544,0.0,0.70224]
[1779807223391,62.11,77029.14,0.0,0.99546,0.0,0.70066]
[1779807224398,62.11,77033.48,0.0,0.99547,0.0,0.69828]
[1779807225404,62.11,77035.58,0.0,0.99548,0.0,0.69713]
[1779807226437,62.11,77038.18,0.0,0.99549,0.0,0.69571]
[1779807227433,62.11,77045.78,0.0,0.99552,0.0,0.69158]
[1779807228440,62.11,77040.79,0.0,0.9955,0.0,0.69429]
[1779807229227,62.11,77040.79,0.0,0.9955,0.0,0.69429]
[1779807229727,62.11,77040.68,0.0,0.9955,0.0,0.69435]
[1779807230124,62.11,77040.68,0.0,0.9955,0.0,0.69435]
[1779807230243,62.11,77040.68,0.0,0.9955,0.0,0.69435]
[1779807230464,62.11,77064.7,0.0,0.9956,0.0,0.68138]
[1779807231469,62.11,77067.7,0.0,0.99561,0.0,0.67977]
[1779807232387,62.11,77067.7,0.0,0.99561,0.0,0.67977]
[1779807232476,62.11,77063.82,0.0,0.99559,0.0,0.68185]
[1779807233483,62.11,77058.3,0.0,0.99557,0.0,0.68481]
[1779807235424,62.11,77057.17,0.0,0.99557,0.0,0.68542]
[1779807235469,62.11,77057.17,0.0,0.99557,0.0,0.68542]
[1779807235497,62.11,77055.94,0.0,0.99556,0.0,0.68608]
[1779807236504,62.11,77057.53,0.0,0.99557,0.0,0.68523]
[1779807238518,62.11,77062.51,0.0,0.99559,0.0,0.68255]
[1779807240532,62.11,77056.69,0.0,0.99557,0.0,0.68568]
[1779807241636,62.11,77056.69,0.0,0.99557,0.0,0.68568]
[1779807241719,62.11,77056.69,0.0,0.99557,0.0,0.68568]
[1779807241786,62.11,77055.16,0.0,0.99556,0.0,0.6865]
[1779807243559,62.11,77023.92,0.0,0.99543,0.0,0.70352]
[1779807244547,62.11,77023.92,0.0,0.99543,0.0,0.70352]
[1779807244568,62.11,77006.26,0.0,0.99536,0.0,0.71331]
[1779807245575,62.11,77006.55,0.0,0.99536,0.0,0.71314]
[1779807247567,62.11,77006.59,0.0,0.99536,0.0,0.71312]
[1779807247590,62.11,77005.87,0.0,0.99536,0.0,0.71352]
[1779807251618,62.11,77000.98,0.0,0.99534,0.0,0.71625]
[1779807256653,62.11,76991.64,0.0,0.9953,0.0,0.72149]
[1779807257666,62.11,76991.64,0.0,0.9953,0.0,0.72149]
[1779807257723,62.11,76991.64,0.0,0.9953,0.0,0.72149]
[1779807257823,62.11,76992.36,0.0,0.9953,0.0,0.72109]
[1779807259550,62.11,76991.68,0.0,0.9953,0.0,0.72147]
[1779807259724,62.11,76991.68,0.0,0.9953,0.0,0.72147]
[1779807259749,62.11,76989.93,0.0,0.99529,0.0,0.72246]
[1779807260681,62.11,76983.68,0.0,0.99527,0.0,0.72598]
[1779807261688,62.11,76982.1,0.0,0.99526,0.0,0.72688]
[1779807262753,62.11,76982.1,0.0,0.99526,0.0,0.72688]
[1779807262854,62.11,76979.57,0.0,0.99525,0.0,0.72831]
[1779807263275,62.11,76979.57,0.0,0.99525,0.0,0.72831]
[1779807263484,62.11,76979.57,0.0,0.99525,0.0,0.72831]
[1779807264709,62.11,76994.86,0.0,0.99531,0.0,0.71968]
[1779807265446,62.11,76994.86,0.0,0.99531,0.0,0.71968]
[1779807265716,62.11,76995.79,0.0,0.99532,0.0,0.71916]
[1779807267836,62.11,76995.65,0.0,0.99532,0.0,0.71924]
[1779807273773,62.11,76999.05,0.0,0.99534,0.0,0.71622]
[1779807273972,62.11,76999.05,0.0,0.99534,0.0,0.71622]
[1779807274064,62.11,76999.05,0.0,0.99534,0.0,0.71622]
[1779807279791,62.11,76999.45,0.0,0.99534,0.0,0.716]
[1779807279831,62.11,77022.28,0.0,0.99543,0.0,0.70333]
[1779807281845,62.11,77021.27,0.0,0.99543,0.0,0.70389]
[1779807283333,62.11,77021.85,0.0,0.99543,0.0,0.70357]
[1779807283859,62.11,77022.19,0.0,0.99543,0.0,0.70338]
[1779807284058,62.11,77022.19,0.0,0.99543,0.0,0.70338]
[1779807284219,62.11,77022.19,0.0,0.99543,0.0,0.70338]
[1779807285873,62.11,77017.75,0.0,0.99542,0.0,0.70583]
[1779807287887,62.11,77016.3,0.0,0.99541,0.0,0.70663]
[1779807288970,62.11,77016.3,0.0,0.99541,0.0,0.70663]
[1779807289900,62.11,77015.88,0.0,0.99541,0.0,0.70686]
[1779807290971,62.11,77015.88,0.0,0.99541,0.0,0.70686]
[1779807291220,62.11,77016.05,0.0,0.99541,0.0,0.70677]
[1779807291470,62.11,77016.05,0.0,0.99541,0.0,0.70677]
[1779807291569,62.11,77016.05,0.0,0.99541,0.0,0.70677]
[1779807293928,62.11,77011.45,0.0,0.99539,0.0,0.70932]
[1779807294935,62.11,77005.12,0.0,0.99536,0.0,0.71283]
[1779807296631,62.11,77007.16,0.0,0.99537,0.0,0.7117]
[1779807296719,62.11,77007.16,0.0,0.99537,0.0,0.7117]
[1779807298961,62.11,77007.13,0.0,0.99537,0.0,0.71172]
[1779807298975,62.11,77007.13,0.0,0.99537,0.0,0.71172]
[1779807298964,62.11,77007.43,0.0,0.99537,0.0,0.71155]
[1779807301985,62.11,76998.6,0.0,0.99534,0.0,0.71647]
[1779807303999,62.11,76988.21,0.0,0.99529,0.0,0.72231]
[1779807305009,62.11,76981.37,0.0,0.99527,0.0,0.72617]
[1779807306015,62.11,76977.85,0.0,0.99525,0.0,0.72816]
[1779807307032,62.11,76969.4,0.0,0.99521,0.0,0.73297]
[1779807308036,62.11,76948.42,0.0,0.99512,0.0,0.74503]
[1779807309043,62.11,76952.37,0.0,0.99514,0.0,0.74274]
[1779807310050,62.11,76949.41,0.0,0.99513,0.0,0.74445]
[1779807311290,62.11,76939.87,0.0,0.99509,0.0,0.74999]
[1779807312064,62.11,76933.68,0.0,0.99506,0.0,0.7536]
[1779807313230,62.11,76933.68,0.0,0.99506,0.0,0.7536]
[1779807313240,62.11,76935.53,0.0,0.99507,0.0,0.75252]
[1779807315085,62.11,76931.27,0.0,0.99505,0.0,0.75501]
[1779807318106,62.11,76943.66,0.0,0.9951,0.0,0.74778]
[1779807319118,62.11,76947.79,0.0,0.99512,0.0,0.74539]
[1779807320125,62.11,76953.8,0.0,0.99515,0.0,0.74192]
[1779807321132,62.11,76947.34,0.0,0.99512,0.0,0.74565]
[1779807324744,62.11,76949.59,0.0,0.99513,0.0,0.74435]
[1779807324970,62.11,76949.59,0.0,0.99513,0.0,0.74435]
[1779807326168,62.11,76955.87,0.0,0.99516,0.0,0.74073]
[1779807329189,62.11,76962.29,0.0,0.99518,0.0,0.73704]
[1779807330164,62.11,76962.29,0.0,0.99518,0.0,0.73704]
[1779807330196,62.11,76967.33,0.0,0.99521,0.0,0.73415]
[1779807331120,62.11,76967.33,0.0,0.99521,0.0,0.73415]
[1779807331243,62.11,76967.33,0.0,0.99521,0.0,0.73415]
[1779807331319,62.11,76966.7,0.0,0.99521,0.0,0.73338]
[1779807333987,62.11,76966.74,0.0,0.99521,0.0,0.73336]
[1779807333226,62.11,76937.73,0.0,0.99509,0.0,0.75008]
[1779807334233,62.11,76954.23,0.0,0.99516,0.0,0.74053]
[1779807335240,62.11,76963.96,0.0,0.9952,0.0,0.73495]
[1779807336151,62.11,76963.96,0.0,0.9952,0.0,0.73495]
[1779807336248,62.11,76964.27,0.0,0.9952,0.0,0.73477]
[1779807341838,62.11,76963.95,0.0,0.9952,0.0,0.73495]
[1779807341969,62.11,76963.95,0.0,0.9952,0.0,0.73495]
[1779807344317,62.11,76960.58,0.0,0.99518,0.0,0.73688]
[1779807345320,62.11,76943.59,0.0,0.99511,0.0,0.74668]
[1779807346327,62.11,76942.09,0.0,0.9951,0.0,0.74755]
[1779807348303,62.11,76944.08,0.0,0.99511,0.0,0.74639]
[1779807348561,62.11,76944.08,0.0,0.99511,0.0,0.74639]
[1779807348909,62.11,76941.35,0.0,0.9951,0.0,0.74798]
[1779807349174,62.11,76941.35,0.0,0.9951,0.0,0.74798]
[1779807350361,62.11,76932.98,0.0,0.99506,0.0,0.75285]
[1779807352374,62.11,76927.57,0.0,0.99504,0.0,0.75602]
[1779807353800,62.11,76927.57,0.0,0.99504,0.0,0.75602]
[1779807353967,62.11,76927.57,0.0,0.99504,0.0,0.75602]
[1779807356841,62.11,76927.74,0.0,0.99504,0.0,0.75592]
[1779807356975,62.11,76927.74,0.0,0.99504,0.0,0.75592]
[1779807356942,62.11,76927.64,0.0,0.99504,0.0,0.75598]
[1779807359423,62.11,76939.23,0.0,0.99509,0.0,0.74921]
[1779807360425,62.11,76939.23,0.0,0.99509,0.0,0.74921]
[1779807360470,62.11,76939.23,0.0,0.99509,0.0,0.74921]
[1779807360526,62.11,76939.65,0.0,0.99509,0.0,0.74897]
[1779807361437,62.11,76948.45,0.0,0.99513,0.0,0.74387]
[1779807362444,62.11,76946.89,0.0,0.99513,0.0,0.74477]
[1779807363992,62.11,76946.89,0.0,0.99513,0.0,0.74477]
[1779807364218,62.11,76947.2,0.0,0.99513,0.0,0.74459]
[1779807364458,62.11,76946.78,0.0,0.99512,0.0,0.74483]
[1779807369493,62.11,76944.89,0.0,0.99512,0.0,0.74593]
[1779807370500,62.11,76952.87,0.0,0.99515,0.0,0.74131]
[1779807371507,62.11,76959.54,0.0,0.99518,0.0,0.73748]
[1779807372426,62.11,76959.54,0.0,0.99518,0.0,0.73748]
[1779807372468,62.11,76959.54,0.0,0.99518,0.0,0.73748]
[1779807375717,62.11,76957.6,0.0,0.99517,0.0,0.73859]
[1779807375970,62.11,76957.6,0.0,0.99517,0.0,0.73859]
[1779807376071,62.11,76962.54,0.0,0.99519,0.0,0.73576]
[1779807377194,62.11,76963.92,0.0,0.9952,0.0,0.73497]
[1779807377220,62.11,76963.92,0.0,0.9952,0.0,0.73497]
[1779807377549,62.11,76964.62,0.0,0.9952,0.0,0.73457]
[1779807381031,62.11,76966.06,0.0,0.99521,0.0,0.73375]
[1779807380570,62.11,76962.47,0.0,0.99519,0.0,0.7358]
[1779807381218,62.11,76962.47,0.0,0.99519,0.0,0.7358]
[1779807383592,62.11,76959.58,0.0,0.99518,0.0,0.73746]
[1779807385481,62.11,76959.58,0.0,0.99518,0.0,0.73746]
[1779807385605,62.11,76955.15,0.0,0.99516,0.0,0.74]
[1779807386742,62.11,76955.15,0.0,0.99516,0.0,0.74]
[1779807386970,62.11,76955.15,0.0,0.99516,0.0,0.74]
[1779807387070,62.11,76955.28,0.0,0.99516,0.0,0.73993]
[1779807387825,62.11,76955.28,0.0,0.99516,0.0,0.73993]
[1779807388629,62.11,76942.93,0.0,0.99511,0.0,0.74706]
[1779807389635,62.11,76943.14,0.0,0.99511,0.0,0.74694]
[1779807392124,62.11,76945.05,0.0,0.99512,0.0,0.74469]
[1779807392220,62.11,76945.05,0.0,0.99512,0.0,0.74469]
[1779807392656,62.11,76944.06,0.0,0.99512,0.0,0.74526]
[1779807394670,62.11,76941.38,0.0,0.99511,0.0,0.74681]
[1779807397740,62.11,76938.01,0.0,0.99509,0.0,0.74877]
[1779807398727,62.11,76938.01,0.0,0.99509,0.0,0.74877]
[1779807399705,62.11,76932.33,0.0,0.99507,0.0,0.75208]
[1779807401719,62.11,76922.69,0.0,0.99503,0.0,0.75772]
[1779807402726,62.11,76912.45,0.0,0.99498,0.0,0.76376]
[1779807403733,62.11,76918.13,0.0,0.99501,0.0,0.76041]
[1779807404740,62.11,76921.77,0.0,0.99502,0.0,0.75826]
[1779807408167,62.11,76921.4,0.0,0.99502,0.0,0.75848]
[1779807408222,62.11,76921.4,0.0,0.99502,0.0,0.75848]
[1779807408711,62.11,76921.4,0.0,0.99502,0.0,0.75848]
[1779807409041,62.11,76920.44,0.0,0.99502,0.0,0.75905]
[1779807409474,62.11,76920.44,0.0,0.99502,0.0,0.75905]
[1779807413472,62.11,76921.35,0.0,0.99502,0.0,0.75851]
[1779807415818,62.11,76927.14,0.0,0.99505,0.0,0.75511]
[1779807416334,62.11,76927.14,0.0,0.99505,0.0,0.75511]
[1779807418839,62.11,76923.36,0.0,0.99503,0.0,0.75733]
[1779807419814,62.11,76923.36,0.0,0.99503,0.0,0.75733]
[1779807419969,62.11,76923.36,0.0,0.99503,0.0,0.75733]
[1779807420026,62.11,76919.8,0.0,0.99501,0.0,0.75942]
[1779807420852,62.11,76922.57,0.0,0.99503,0.0,0.75779]
[1779807422867,62.11,76925.74,0.0,0.99504,0.0,0.75593]
[1779807427902,62.11,76925.14,0.0,0.99504,0.0,0.75629]
[1779807428909,62.11,76921.93,0.0,0.99502,0.0,0.75817]
[1779807430923,62.11,76913.84,0.0,0.99499,0.0,0.76294]
[1779807431930,62.11,76908.81,0.0,0.99497,0.0,0.76591]
[1779807436965,62.11,76906.75,0.0,0.99496,0.0,0.76714]
[1779807441009,62.11,76886.97,0.0,0.99487,0.0,0.77895]
[1779807442000,62.11,76881.08,0.0,0.99484,0.0,0.7825]
[1779807443007,62.11,76881.53,0.0,0.99484,0.0,0.78223]
[1779807445024,62.11,76875.38,0.0,0.99482,0.0,0.78595]
[1779807446029,62.11,76870.36,0.0,0.99479,0.0,0.789]
[1779807447037,62.11,76858.15,0.0,0.99474,0.0,0.79646]
[1779807448044,62.11,76854.23,0.0,0.99472,0.0,0.79886]
[1779807449051,62.11,76853.93,0.0,0.99472,0.0,0.79905]
[1779807450058,62.11,76862.01,0.0,0.99475,0.0,0.79409]
[1779807452073,62.11,76868.94,0.0,0.99479,0.0,0.78867]
[1779807452632,62.11,76868.94,0.0,0.99479,0.0,0.78867]
[1779807455477,62.11,76866.81,0.0,0.99478,0.0,0.78997]
[1779807457107,62.11,76862.93,0.0,0.99477,0.0,0.79233]
[1779807457480,62.11,76862.93,0.0,0.99477,0.0,0.79233]
[1779807459121,62.11,76870.39,0.0,0.9948,0.0,0.78779]
[1779807461242,62.11,76872.31,0.0,0.99481,0.0,0.78662]
[1779807461481,62.11,76872.31,0.0,0.99481,0.0,0.78662]
[1779807462142,62.11,76879.65,0.0,0.99484,0.0,0.78218]
[1779807465163,62.11,76880.59,0.0,0.99485,0.0,0.78161]
[1779807466624,62.11,76882.11,0.0,0.99485,0.0,0.7807]
[1779807466717,62.11,76882.11,0.0,0.99485,0.0,0.7807]
[1779807470198,62.11,76879.36,0.0,0.99484,0.0,0.78236]
[1779807472064,62.11,76879.36,0.0,0.99484,0.0,0.78236]
[1779807472166,62.11,76873.94,0.0,0.99482,0.0,0.78564]
[1779807473565,62.11,76873.43,0.0,0.99481,0.0,0.78594]
[1779807473720,62.11,76873.43,0.0,0.99481,0.0,0.78594]
[1779807473820,62.11,76872.33,0.0,0.99481,0.0,0.78661]
[1779807474652,62.11,76872.33,0.0,0.99481,0.0,0.78661]
[1779807474719,62.11,76872.33,0.0,0.99481,0.0,0.78661]
[1779807479452,62.11,76874.79,0.0,0.99482,0.0,0.78512]
[1779807479472,62.11,76874.79,0.0,0.99482,0.0,0.78512]
[1779807479537,62.11,76875.12,0.0,0.99482,0.0,0.78492]
[1779807480733,62.11,76875.12,0.0,0.99482,0.0,0.78492]
[1779807480966,62.11,76875.12,0.0,0.99482,0.0,0.78492]
[1779807481068,62.11,76880.79,0.0,0.99485,0.0,0.78149]
[1779807482284,62.11,76885.98,0.0,0.99487,0.0,0.77837]
[1779807483291,62.11,76893.88,0.0,0.99491,0.0,0.77363]
[1779807484298,62.11,76898.05,0.0,0.99493,0.0,0.77114]
[1779807485782,62.11,76898.05,0.0,0.99493,0.0,0.77114]
[1779807485969,62.11,76898.05,0.0,0.99493,0.0,0.77114]
[1779807486050,62.11,76898.05,0.0,0.99493,0.0,0.77114]
[1779807486057,62.11,76900.76,0.0,0.99494,0.0,0.76953]
[1779807486217,62.11,76900.76,0.0,0.99494,0.0,0.76953]
[1779807489333,62.11,76896.03,0.0,0.99492,0.0,0.77235]
[1779807491346,62.11,76892.9,0.0,0.9949,0.0,0.77422]
[1779807492354,62.11,76887.42,0.0,0.99488,0.0,0.7775]
[1779807495650,62.11,76889.48,0.0,0.99489,0.0,0.77627]
[1779807495727,62.11,76889.48,0.0,0.99489,0.0,0.77627]
[1779807495925,62.11,76889.48,0.0,0.99489,0.0,0.77627]
[1779807495969,62.11,76889.48,0.0,0.99489,0.0,0.77627]
[1779807496069,62.11,76891.2,0.0,0.99489,0.0,0.77523]
[1779807497175,62.11,76891.2,0.0,0.99489,0.0,0.77523]
[1779807499836,62.11,76892.95,0.0,0.9949,0.0,0.77419]
[1779807499949,62.11,76892.95,0.0,0.9949,0.0,0.77419]
[1779807499968,62.11,76892.95,0.0,0.9949,0.0,0.77419]
[1779807500050,62.11,76891.41,0.0,0.9949,0.0,0.77511]
[1779807502684,62.11,76891.99,0.0,0.9949,0.0,0.77476]
[1779807502720,62.11,76891.99,0.0,0.9949,0.0,0.77476]
[1779807503057,62.11,76891.99,0.0,0.9949,0.0,0.77476]
[1779807503068,62.11,76885.5,0.0,0.99487,0.0,0.77866]
[1779807503218,62.11,76885.5,0.0,0.99487,0.0,0.77866]
[1779807503431,62.11,76882.87,0.0,0.99486,0.0,0.78024]
[1779807504986,62.11,76891.96,0.0,0.9949,0.0,0.77478]
[1779807505445,62.11,76890.3,0.0,0.99489,0.0,0.77577]
[1779807507539,62.11,76890.55,0.0,0.99489,0.0,0.77562]
[1779807507719,62.11,76890.55,0.0,0.99489,0.0,0.77562]
[1779807507818,62.11,76888.67,0.0,0.99488,0.0,0.77675]
[1779807513501,62.11,76881.38,0.0,0.99486,0.0,0.77995]
[1779807515399,62.11,76882.02,0.0,0.99486,0.0,0.77957]
[1779807515467,62.11,76882.02,0.0,0.99486,0.0,0.77957]
[1779807517701,62.11,76882.58,0.0,0.99486,0.0,0.77923]
[1779807520550,62.11,76886.58,0.0,0.99488,0.0,0.77683]
[1779807521290,62.11,76886.58,0.0,0.99488,0.0,0.77683]
[1779807521472,62.11,76886.58,0.0,0.99488,0.0,0.77683]
[1779807521718,62.11,76886.58,0.0,0.99488,0.0,0.77683]
[1779807521968,62.11,76886.58,0.0,0.99488,0.0,0.77683]
[1779807522069,62.11,76886.65,0.0,0.99488,0.0,0.77678]
[1779807527599,62.11,76886.63,0.0,0.99488,0.0,0.7768]
[1779807528348,62.11,76886.63,0.0,0.99488,0.0,0.7768]
[1779807528471,62.11,76886.63,0.0,0.99488,0.0,0.7768]
[1779807528507,62.11,76886.63,0.0,0.99488,0.0,0.7768]
[1779807528717,62.11,76886.63,0.0,0.99488,0.0,0.7768]
[1779807528819,62.11,76886.68,0.0,0.99488,0.0,0.77677]
[1779807533135,62.11,76861.61,0.0,0.99477,0.0,0.79194]
[1779807533699,62.11,76860.38,0.0,0.99476,0.0,0.79269]
[1779807534287,62.11,76860.38,0.0,0.99476,0.0,0.79269]
[1779807534681,62.11,76862.05,0.0,0.99477,0.0,0.79167]
[1779807536061,62.11,76862.05,0.0,0.99477,0.0,0.79167]
[1779807536153,62.11,76862.31,0.0,0.99477,0.0,0.79151]
[1779807538709,62.11,76870.46,0.0,0.99481,0.0,0.78655]
[1779807540728,62.11,76865.84,0.0,0.99479,0.0,0.78936]
[1779807541734,62.11,76855.16,0.0,0.99474,0.0,0.79589]
[1779807544245,62.11,76855.16,0.0,0.99474,0.0,0.79589]
[1779807543748,62.11,76856.17,0.0,0.99474,0.0,0.79527]
[1779807544477,62.11,76856.17,0.0,0.99474,0.0,0.79527]
[1779807544741,62.11,76856.17,0.0,0.99474,0.0,0.79527]
[1779807544969,62.11,76856.17,0.0,0.99474,0.0,0.79527]
[1779807545057,62.11,76856.08,0.0,0.99474,0.0,0.79532]
[1779807548783,62.11,76853.63,0.0,0.99473,0.0,0.79682]
[1779807552805,62.11,76854.15,0.0,0.99473,0.0,0.7965]
[1779807552969,62.11,76854.15,0.0,0.99473,0.0,0.7965]
[1779807553825,62.11,76849.4,0.0,0.99471,0.0,0.79942]
[1779807554832,62.11,76846.06,0.0,0.9947,0.0,0.80148]
[1779807555843,62.11,76842.98,0.0,0.99468,0.0,0.80338]
[1779807557246,62.11,76842.98,0.0,0.99468,0.0,0.80338]
[1779807557268,62.11,76838.33,0.0,0.99466,0.0,0.80626]
[1779807557413,62.11,76838.33,0.0,0.99466,0.0,0.80626]
[1779807557468,62.11,76838.33,0.0,0.99466,0.0,0.80626]
[1779807557860,62.11,76837.0,0.0,0.99465,0.0,0.80708]
[1779807558863,62.11,76827.36,0.0,0.99461,0.0,0.81308]
[1779807559870,62.11,76828.13,0.0,0.99461,0.0,0.8126]
[1779807560783,62.11,76828.13,0.0,0.99461,0.0,0.8126]
[1779807560969,62.11,76828.13,0.0,0.99461,0.0,0.8126]
[1779807563983,62.11,76828.21,0.0,0.99461,0.0,0.81255]
[1779807564222,62.11,76828.21,0.0,0.99461,0.0,0.81255]
[1779807564152,62.11,76828.03,0.0,0.99461,0.0,0.81266]
[1779807564905,62.11,76828.17,0.0,0.99461,0.0,0.81258]
[1779807565912,62.11,76844.37,0.0,0.99469,0.0,0.80252]
[1779807566919,62.11,76846.58,0.0,0.9947,0.0,0.80116]
[1779807570401,62.11,76845.25,0.0,0.99469,0.0,0.80198]
[1779807570474,62.11,76845.25,0.0,0.99469,0.0,0.80198]
[1779807575982,62.11,76854.06,0.0,0.99474,0.0,0.79536]
[1779807576496,62.11,76854.06,0.0,0.99474,0.0,0.79536]
[1779807576989,62.11,76850.35,0.0,0.99472,0.0,0.79763]
[1779807577996,62.11,76844.05,0.0,0.99469,0.0,0.80151]
[1779807578531,62.11,76844.05,0.0,0.99469,0.0,0.80151]
[1779807578709,62.11,76844.05,0.0,0.99469,0.0,0.80151]
[1779807578720,62.11,76844.05,0.0,0.99469,0.0,0.80151]
[1779807579003,62.11,76841.31,0.0,0.99468,0.0,0.8032]
[1779807580013,62.11,76838.3,0.0,0.99467,0.0,0.80506]
[1779807581018,62.11,76834.72,0.0,0.99465,0.0,0.80728]
[1779807582910,62.11,76833.6,0.0,0.99464,0.0,0.80798]
[1779807582969,62.11,76833.6,0.0,0.99464,0.0,0.80798]
[1779807583032,62.11,76831.05,0.0,0.99463,0.0,0.80956]
[1779807583713,62.11,76831.05,0.0,0.99463,0.0,0.80956]
[1779807583970,62.11,76831.05,0.0,0.99463,0.0,0.80956]
[1779807584039,62.11,76831.44,0.0,0.99463,0.0,0.80932]
[1779807586549,62.11,76829.21,0.0,0.99462,0.0,0.81071]
[1779807586716,62.11,76829.21,0.0,0.99462,0.0,0.81071]
[1779807591088,62.11,76824.42,0.0,0.9946,0.0,0.8137]
[1779807593838,62.11,76824.94,0.0,0.9946,0.0,0.81337]
[1779807593915,62.11,76824.94,0.0,0.9946,0.0,0.81337]
[1779807593973,62.11,76824.94,0.0,0.9946,0.0,0.81337]
[1779807594109,62.11,76823.71,0.0,0.9946,0.0,0.81414]
[1779807595116,62.11,76826.59,0.0,0.99461,0.0,0.81234]
[1779807596597,62.11,76826.56,0.0,0.99461,0.0,0.81236]
[1779807600699,62.11,76825.4,0.0,0.99461,0.0,0.81308]
[1779807600718,62.11,76825.4,0.0,0.99461,0.0,0.81308]
[1779807601172,62.11,76814.57,0.0,0.99455,0.0,0.81987]
[1779807602173,62.11,76831.95,0.0,0.99464,0.0,0.809]
[1779807603180,62.11,76837.07,0.0,0.99466,0.0,0.80583]
[1779807604887,62.11,76836.88,0.0,0.99466,0.0,0.80594]
[1779807605194,62.11,76832.26,0.0,0.99464,0.0,0.80881]
[1779807605966,62.11,76832.26,0.0,0.99464,0.0,0.80881]
[1779807606149,62.11,76832.26,0.0,0.99464,0.0,0.80881]
[1779807606225,62.11,76832.26,0.0,0.99464,0.0,0.80881]
[1779807606250,62.11,76828.12,0.0,0.99462,0.0,0.81139]
[1779807608218,62.11,76828.74,0.0,0.99462,0.0,0.811]
[1779807610229,62.11,76849.52,0.0,0.99472,0.0,0.79814]
[1779807611236,62.11,76854.85,0.0,0.99474,0.0,0.79487]
[1779807612244,62.11,76853.85,0.0,0.99474,0.0,0.79549]
[1779807613250,62.11,76862.88,0.0,0.99478,0.0,0.78997]
[1779807615265,62.11,76850.8,0.0,0.99472,0.0,0.79736]
[1779807616272,62.11,76854.97,0.0,0.99474,0.0,0.7948]
[1779807617026,62.11,76854.97,0.0,0.99474,0.0,0.7948]
[1779807617221,62.11,76854.97,0.0,0.99474,0.0,0.7948]
[1779807617319,62.11,76854.97,0.0,0.99474,0.0,0.7948]
[1779807617279,62.11,76854.26,0.0,0.99474,0.0,0.79523]
[1779807617467,62.11,76854.26,0.0,0.99474,0.0,0.79523]
[1779807619292,62.11,76861.04,0.0,0.99477,0.0,0.79109]
[1779807620300,62.11,76869.89,0.0,0.99481,0.0,0.78571]
[1779807622314,62.11,76879.49,0.0,0.99486,0.0,0.77991]
[1779807624328,62.11,76874.88,0.0,0.99484,0.0,0.78269]
[1779807626031,62.11,76875.0,0.0,0.99484,0.0,0.78262]
[1779807626217,62.11,76875.0,0.0,0.99484,0.0,0.78262]
[1779807626343,62.11,76878.86,0.0,0.99485,0.0,0.78029]
[1779807628357,62.11,76894.84,0.0,0.99493,0.0,0.77071]
[1779807629364,62.11,76897.49,0.0,0.99494,0.0,0.76913]
[1779807630371,62.11,76898.25,0.0,0.99494,0.0,0.76867]
[1779807633143,62.11,76897.44,0.0,0.99495,0.0,0.76798]
[1779807633220,62.11,76897.44,0.0,0.99495,0.0,0.76798]
[1779807633222,62.11,76897.96,0.0,0.99495,0.0,0.76767]
[1779807636414,62.11,76900.75,0.0,0.99496,0.0,0.76602]
[1779807638029,62.11,76900.75,0.0,0.99496,0.0,0.76602]
[1779807638218,62.11,76900.75,0.0,0.99496,0.0,0.76602]
[1779807640442,62.11,76887.8,0.0,0.9949,0.0,0.77373]
[1779807641881,62.11,76887.8,0.0,0.9949,0.0,0.77373]
[1779807641969,62.11,76887.8,0.0,0.9949,0.0,0.77373]
[1779807642106,62.11,76887.8,0.0,0.9949,0.0,0.77373]
[1779807642220,62.11,76887.8,0.0,0.9949,0.0,0.77373]
[1779807642313,62.11,76883.6,0.0,0.99488,0.0,0.77625]
[1779807643463,62.11,76885.83,0.0,0.99489,0.0,0.77491]
[1779807648499,62.11,76886.67,0.0,0.9949,0.0,0.77441]
[1779807650514,62.11,76892.44,0.0,0.99492,0.0,0.77096]
[1779807651939,62.11,76892.44,0.0,0.99492,0.0,0.77096]
[1779807651968,62.11,76892.44,0.0,0.99492,0.0,0.77096]
[1779807652361,62.11,76892.44,0.0,0.99492,0.0,0.77096]
[1779807652040,62.11,76899.43,0.0,0.99495,0.0,0.7668]
[1779807652470,62.11,76899.43,0.0,0.99495,0.0,0.7668]
[1779807652528,62.11,76897.37,0.0,0.99494,0.0,0.76803]
[1779807654205,62.11,76897.37,0.0,0.99494,0.0,0.76803]
[1779807654219,62.11,76897.37,0.0,0.99494,0.0,0.76803]
[1779807654542,62.11,76903.13,0.0,0.99497,0.0,0.76461]
[1779807655551,62.11,76908.42,0.0,0.99499,0.0,0.76148]
[1779807656558,62.11,76923.56,0.0,0.99506,0.0,0.75259]
[1779807657565,62.11,76927.28,0.0,0.99508,0.0,0.75041]
[1779807660025,62.11,76928.67,0.0,0.99508,0.0,0.7496]
[1779807660055,62.11,76916.4,0.0,0.99503,0.0,0.75678]
[1779807660931,62.11,76916.4,0.0,0.99503,0.0,0.75678]
[1779807660973,62.11,76916.4,0.0,0.99503,0.0,0.75678]
[1779807661071,62.11,76917.33,0.0,0.99503,0.0,0.75623]
[1779807661696,62.11,76917.33,0.0,0.99503,0.0,0.75623]
[1779807661717,62.11,76917.33,0.0,0.99503,0.0,0.75623]
[1779807661772,62.11,76913.78,0.0,0.99502,0.0,0.75832]
[1779807662600,62.11,76910.52,0.0,0.995,0.0,0.76024]
[1779807663607,62.11,76912.3,0.0,0.99501,0.0,0.75919]
[1779807664631,62.11,76912.3,0.0,0.99501,0.0,0.75919]
[1779807664718,62.11,76912.3,0.0,0.99501,0.0,0.75919]
[1779807665740,62.11,76911.05,0.0,0.99501,0.0,0.75993]
[1779807665970,62.11,76911.05,0.0,0.99501,0.0,0.75993]
[1779807666062,62.11,76908.89,0.0,0.995,0.0,0.7612]
[1779807666628,62.11,76906.76,0.0,0.99499,0.0,0.76246]
[1779807667946,62.11,76906.76,0.0,0.99499,0.0,0.76246]
[1779807667969,62.11,76906.76,0.0,0.99499,0.0,0.76246]
[1779807668070,62.11,76909.03,0.0,0.995,0.0,0.76112]
[1779807668642,62.11,76912.43,0.0,0.99501,0.0,0.75911]
[1779807673677,62.11,76912.14,0.0,0.99501,0.0,0.75928]
[1779807674814,62.11,76912.14,0.0,0.99501,0.0,0.75928]
[1779807674967,62.11,76912.14,0.0,0.99501,0.0,0.75928]
[1779807675018,62.11,76912.14,0.0,0.99501,0.0,0.75928]
[1779807675222,62.11,76912.14,0.0,0.99501,0.0,0.75928]
[1779807675321,62.11,76911.91,0.0,0.99501,0.0,0.75942]
[1779807675691,62.11,76909.19,0.0,0.995,0.0,0.76102]
[1779807679485,62.11,76908.56,0.0,0.99499,0.0,0.7614]
[1779807679718,62.11,76908.56,0.0,0.99499,0.0,0.7614]
[1779807679752,62.11,76908.56,0.0,0.99499,0.0,0.7614]
[1779807679973,62.11,76908.56,0.0,0.99499,0.0,0.7614]
[1779807680013,62.11,76907.0,0.0,0.99499,0.0,0.76232]
[1779807680727,62.11,76909.22,0.0,0.995,0.0,0.76101]
[1779807682752,62.11,76905.01,0.0,0.99498,0.0,0.76349]
[1779807683751,62.11,76883.98,0.0,0.99488,0.0,0.77602]
[1779807684758,62.11,76886.69,0.0,0.9949,0.0,0.7744]
[1779807685429,62.11,76886.69,0.0,0.9949,0.0,0.7744]
[1779807685469,62.11,76886.69,0.0,0.9949,0.0,0.7744]
[1779807685801,62.11,76886.69,0.0,0.9949,0.0,0.7744]
[1779807685971,62.11,76886.69,0.0,0.9949,0.0,0.7744]
[1779807686025,62.11,76886.75,0.0,0.9949,0.0,0.77436]
[1779807686772,62.11,76883.58,0.0,0.99488,0.0,0.77626]
[1779807688786,62.11,76881.89,0.0,0.99488,0.0,0.77728]
[1779807689793,62.11,76883.54,0.0,0.99488,0.0,0.77629]
[1779807690802,62.11,76891.33,0.0,0.99492,0.0,0.77162]
[1779807691807,62.11,76906.4,0.0,0.99499,0.0,0.76151]
[1779807693344,62.11,76906.4,0.0,0.99499,0.0,0.76151]
[1779807693422,62.11,76905.16,0.0,0.99499,0.0,0.76224]
[1779807693467,62.11,76905.16,0.0,0.99499,0.0,0.76224]
[1779807693961,62.11,76905.16,0.0,0.99499,0.0,0.76224]
[1779807693968,62.11,76905.16,0.0,0.99499,0.0,0.76224]
[1779807694018,62.11,76906.59,0.0,0.99499,0.0,0.76139]
[1779807695836,62.11,76895.32,0.0,0.99494,0.0,0.76807]
[1779807696528,62.11,76895.32,0.0,0.99494,0.0,0.76807]
[1779807696723,62.11,76895.32,0.0,0.99494,0.0,0.76807]
[1779807696793,62.11,76895.32,0.0,0.99494,0.0,0.76807]
[1779807696971,62.11,76895.32,0.0,0.99494,0.0,0.76807]
[1779807696999,62.11,76894.52,0.0,0.99494,0.0,0.76855]
[1779807697849,62.11,76897.96,0.0,0.99495,0.0,0.7665]
[1779807700912,62.11,76897.37,0.0,0.99495,0.0,0.76685]
[1779807700941,62.11,76893.15,0.0,0.99493,0.0,0.76936]
[1779807701878,62.11,76872.25,0.0,0.99484,0.0,0.7819]
[1779807702885,62.11,76870.25,0.0,0.99483,0.0,0.78311]
[1779807703495,62.11,76870.25,0.0,0.99483,0.0,0.78311]
[1779807703720,62.11,76870.25,0.0,0.99483,0.0,0.78311]
[1779807703892,62.11,76871.36,0.0,0.99483,0.0,0.78244]
[1779807704603,62.11,76871.36,0.0,0.99483,0.0,0.78244]
[1779807704721,62.11,76871.36,0.0,0.99483,0.0,0.78244]
[1779807705914,62.11,76869.28,0.0,0.99483,0.0,0.7837]
[1779807707928,62.11,76870.6,0.0,0.99483,0.0,0.7829]
[1779807712963,62.11,76858.16,0.0,0.99477,0.0,0.79045]
[1779807713970,62.11,76848.85,0.0,0.99473,0.0,0.79615]
[1779807714977,62.11,76838.66,0.0,0.99468,0.0,0.80242]
[1779807716245,62.11,76829.7,0.0,0.99464,0.0,0.80797]
[1779807717020,62.11,76844.34,0.0,0.99471,0.0,0.79892]
[1779807718027,62.11,76850.82,0.0,0.99474,0.0,0.79494]
[1779807719034,62.11,76852.73,0.0,0.99475,0.0,0.79377]
[1779807720053,62.11,76850.58,0.0,0.99474,0.0,0.79508]
[1779807721680,62.11,76849.55,0.0,0.99473,0.0,0.79572]
[1779807721737,62.11,76849.55,0.0,0.99473,0.0,0.79572]
[1779807722066,62.11,76844.69,0.0,0.99471,0.0,0.7987]
[1779807723074,62.11,76842.2,0.0,0.9947,0.0,0.80023]
[1779807727569,62.11,76842.07,0.0,0.9947,0.0,0.80031]
[1779807727719,62.11,76842.07,0.0,0.9947,0.0,0.80031]
[1779807728109,62.11,76838.94,0.0,0.99469,0.0,0.80225]
[1779807728970,62.11,76838.94,0.0,0.99469,0.0,0.80225]
[1779807729126,62.11,76833.76,0.0,0.99466,0.0,0.80545]
[1779807730126,62.11,76816.73,0.0,0.99458,0.0,0.81606]
[1779807731132,62.11,76817.0,0.0,0.99458,0.0,0.81589]
[1779807732138,62.11,76823.9,0.0,0.99461,0.0,0.81158]
[1779807733145,62.11,76813.13,0.0,0.99456,0.0,0.81832]
[1779807734152,62.11,76806.65,0.0,0.99453,0.0,0.8224]
[1779807735161,62.11,76803.45,0.0,0.99452,0.0,0.82442]
[1779807736177,62.11,76794.46,0.0,0.99447,0.0,0.83012]
[1779807737179,62.11,76775.43,0.0,0.99438,0.0,0.8423]
[1779807738186,62.11,76765.5,0.0,0.99433,0.0,0.84871]
[1779807739197,62.11,76756.83,0.0,0.99429,0.0,0.85434]
[1779807740203,62.11,76734.23,0.0,0.99417,1e-05,0.86918]
[1779807741217,62.11,76721.85,0.0,0.99411,1e-05,0.8774]
[1779807742385,62.11,76721.85,0.0,0.99411,1e-05,0.8774]
[1779807742415,62.11,76750.88,0.0,0.99426,1e-05,0.85823]
[1779807743235,62.11,76756.0,0.0,0.99428,0.0,0.85489]
[1779807744242,62.11,76777.95,0.0,0.99439,0.0,0.84067]
[1779807745249,62.11,76773.77,0.0,0.99437,0.0,0.84336]
[1779807746662,62.11,76771.08,0.0,0.99436,0.0,0.8451]
[1779807747263,62.11,76789.73,0.0,0.99445,0.0,0.83313]
[1779807748270,62.11,76772.3,0.0,0.99437,0.0,0.84431]
[1779807748636,62.11,76772.3,0.0,0.99437,0.0,0.84431]
[1779807749277,62.11,76769.73,0.0,0.99435,0.0,0.84597]
[1779807750286,62.11,76778.63,0.0,0.9944,0.0,0.84024]
[1779807750737,62.11,76778.63,0.0,0.9944,0.0,0.84024]
[1779807751294,62.11,76792.93,0.0,0.99447,0.0,0.82985]
[1779807752301,62.11,76795.91,0.0,0.99449,0.0,0.82796]
[1779807753308,62.11,76780.22,0.0,0.99441,0.0,0.83797]
[1779807754315,62.11,76769.88,0.0,0.99436,0.0,0.84462]
[1779807755322,62.11,76771.52,0.0,0.99437,0.0,0.84356]
[1779807755648,62.11,76771.52,0.0,0.99437,0.0,0.84356]
[1779807756329,62.11,76772.18,0.0,0.99437,0.0,0.84313]
[1779807757336,62.11,76781.84,0.0,0.99442,0.0,0.83693]
[1779807758345,62.11,76804.27,0.0,0.99453,0.0,0.82267]
[1779807759351,62.11,76813.63,0.0,0.99457,0.0,0.81678]
[1779807760358,62.11,76816.23,0.0,0.99459,0.0,0.81515]
[1779807763379,62.11,76820.62,0.0,0.99461,0.0,0.8124]
[1779807764386,62.11,76808.16,0.0,0.99455,0.0,0.82022]
[1779807765393,62.11,76810.73,0.0,0.99456,0.0,0.8186]
[1779807770429,62.11,76810.72,0.0,0.99456,0.0,0.81861]
[1779807771436,62.11,76805.94,0.0,0.99454,0.0,0.82161]
[1779807772443,62.11,76792.39,0.0,0.99447,0.0,0.83019]
[1779807773450,62.11,76794.04,0.0,0.99448,0.0,0.82915]
[1779807774457,62.11,76802.35,0.0,0.99452,0.0,0.82388]
[1779807775464,62.11,76808.32,0.0,0.99455,0.0,0.82011]
[1779807777409,62.11,76808.5,0.0,0.99455,0.0,0.82]
[1779807777486,62.11,76798.56,0.0,0.9945,0.0,0.82628]
[1779807778488,62.11,76787.04,0.0,0.99445,0.0,0.8336]
[1779807779504,62.11,76774.15,0.0,0.99438,0.0,0.84187]
[1779807780518,62.11,76761.34,0.0,0.99432,0.0,0.85015]
[1779807781205,62.11,76761.34,0.0,0.99432,0.0,0.85015]
[1779807781522,62.11,76729.52,0.0,0.99416,1e-05,0.87102]
[1779807782531,62.11,76731.76,0.0,0.99417,1e-05,0.86953]
[1779807785114,62.11,76731.98,0.0,0.99417,1e-05,0.86939]
[1779807785125,62.11,76749.69,0.0,0.99426,1e-05,0.85774]
[1779807785565,62.11,76755.18,0.0,0.99429,0.0,0.85415]
[1779807786580,62.11,76731.56,0.0,0.99417,1e-05,0.86967]
[1779807788200,62.11,76731.56,0.0,0.99417,1e-05,0.86967]
[1779807788281,62.11,76720.73,0.0,0.99411,1e-05,0.87686]
[1779807788601,62.11,76705.99,0.0,0.99404,1e-05,0.88673]
[1779807789604,62.11,76708.95,0.0,0.99405,1e-05,0.88474]
[1779807790611,62.11,76707.43,0.0,0.99405,1e-05,0.88576]
[1779807791730,62.11,76707.43,0.0,0.99405,1e-05,0.88576]
[1779807791818,62.11,76700.3,0.0,0.99401,1e-05,0.89057]
[1779807792635,62.11,76684.1,0.0,0.99392,1e-05,0.90156]
[1779807793952,62.11,76684.1,0.0,0.99392,1e-05,0.90156]
[1779807793956,62.11,76645.39,0.0,0.99372,1e-05,0.92832]
[1779807794641,62.11,76641.06,0.0,0.99369,1e-05,0.93135]
[1779807795648,62.11,76635.42,0.0,0.99366,1e-05,0.93531]
[1779807796976,62.11,76635.42,0.0,0.99366,1e-05,0.93531]
[1779807796997,62.11,76654.98,0.0,0.99377,1e-05,0.92163]
[1779807798675,62.11,76646.68,0.0,0.99372,1e-05,0.92741]
[1779807799908,62.11,76646.68,0.0,0.99372,1e-05,0.92741]
[1779807799991,62.11,76638.51,0.0,0.99368,1e-05,0.93314]
[1779807801693,62.11,76653.53,0.0,0.99376,1e-05,0.92263]
[1779807802975,62.11,76653.53,0.0,0.99376,1e-05,0.92263]
[1779807803051,62.11,76646.5,0.0,0.99372,1e-05,0.92754]
[1779807803706,62.11,76637.7,0.0,0.99367,1e-05,0.93371]
[1779807804713,62.11,76643.3,0.0,0.9937,1e-05,0.92978]
[1779807805720,62.11,76643.59,0.0,0.99371,1e-05,0.92958]
[1779807806737,62.11,76638.9,0.0,0.99368,1e-05,0.93287]
[1779807807738,62.11,76634.64,0.0,0.99366,1e-05,0.93586]
[1779807808752,62.11,76630.93,0.0,0.99364,1e-05,0.93848]
[1779807809755,62.11,76634.5,0.0,0.99366,1e-05,0.93596]
[1779807812781,62.11,76641.33,0.0,0.9937,1e-05,0.92981]
[1779807813792,62.11,76622.73,0.0,0.9936,1e-05,0.94293]
[1779807814796,62.11,76616.28,0.0,0.99356,1e-05,0.94751]
[1779807815803,62.11,76618.45,0.0,0.99358,1e-05,0.94596]
[1779807817582,62.11,76623.79,0.0,0.99361,1e-05,0.94217]
[1779807817823,62.11,76607.36,0.0,0.99351,1e-05,0.95388]
[1779807819837,62.11,76605.34,0.0,0.9935,1e-05,0.95533]
[1779807821903,62.11,76605.17,0.0,0.9935,1e-05,0.95545]
[1779807821971,62.11,76605.17,0.0,0.9935,1e-05,0.95545]
[1779807822145,62.11,76605.17,0.0,0.9935,1e-05,0.95545]
[1779807822148,62.11,76621.58,0.0,0.99359,1e-05,0.94374]
[1779807822858,62.11,76630.14,0.0,0.99364,1e-05,0.93768]
[1779807823865,62.11,76636.47,0.0,0.99368,1e-05,0.93322]
[1779807825879,62.11,76656.56,0.0,0.99379,1e-05,0.91919]
[1779807826825,62.11,76656.56,0.0,0.99379,1e-05,0.91919]
[1779807826889,62.11,76679.98,0.0,0.99391,1e-05,0.90306]
[1779807827896,62.11,76681.52,0.0,0.99392,1e-05,0.90201]
[1779807828903,62.11,76692.12,0.0,0.99397,1e-05,0.89479]
[1779807830542,62.11,76692.12,0.0,0.99397,1e-05,0.89479]
[1779807830620,62.11,76695.64,0.0,0.99399,1e-05,0.89241]
[1779807832735,62.11,76695.72,0.0,0.99399,1e-05,0.89235]
[1779807832931,62.11,76693.25,0.0,0.99398,1e-05,0.89403]
[1779807833938,62.11,76686.6,0.0,0.99395,1e-05,0.89854]
[1779807834945,62.11,76692.61,0.0,0.99398,1e-05,0.89446]
[1779807838332,62.11,76703.02,0.0,0.99403,1e-05,0.88743]
[1779807838973,62.11,76704.05,0.0,0.99404,1e-05,0.88673]
[1779807840726,62.11,76704.08,0.0,0.99404,1e-05,0.88671]
[1779807840988,62.11,76707.29,0.0,0.99405,1e-05,0.88455]
[1779807843004,62.11,76697.59,0.0,0.994,1e-05,0.89109]
[1779807844014,62.11,76698.84,0.0,0.99401,1e-05,0.89025]
[1779807845021,62.11,76701.66,0.0,0.99402,1e-05,0.88834]
[1779807846135,62.11,76723.84,0.0,0.99414,1e-05,0.8735]
[1779807847066,62.11,76722.57,0.0,0.99413,1e-05,0.87434]
[1779807848081,62.11,76702.99,0.0,0.99403,1e-05,0.88745]
[1779807849086,62.11,76704.49,0.0,0.99404,1e-05,0.88644]
[1779807850093,62.11,76707.88,0.0,0.99406,1e-05,0.88416]
[1779807851100,62.11,76704.32,0.0,0.99404,1e-05,0.88655]
[1779807853115,62.11,76708.4,0.0,0.99406,1e-05,0.88381]
[1779807854642,62.11,76708.4,0.0,0.99406,1e-05,0.88381]
[1779807854131,62.11,76732.27,0.0,0.99418,1e-05,0.86791]
[1779807854740,62.11,76732.27,0.0,0.99418,1e-05,0.86791]
[1779807855138,62.11,76734.22,0.0,0.99419,1e-05,0.86662]
[1779807858159,62.11,76723.13,0.0,0.99413,1e-05,0.87397]
[1779807859166,62.11,76721.78,0.0,0.99413,1e-05,0.87487]
[1779807860173,62.11,76725.55,0.0,0.99415,1e-05,0.87236]
[1779807863478,62.11,76725.67,0.0,0.99415,1e-05,0.87228]
[1779807863719,62.11,76723.8,0.0,0.99414,1e-05,0.87352]
[1779807866215,62.11,76714.91,0.0,0.99409,1e-05,0.87945]
[1779807866724,62.11,76714.91,0.0,0.99409,1e-05,0.87945]
[1779807867222,62.11,76718.5,0.0,0.99411,1e-05,0.87705]
[1779807868229,62.11,76730.31,0.0,0.99417,1e-05,0.86921]
[1779807869236,62.11,76737.71,0.0,0.99421,1e-05,0.86432]
[1779807870513,62.11,76737.71,0.0,0.99421,1e-05,0.86432]
[1779807870724,62.11,76738.6,0.0,0.99421,1e-05,0.86374]
[1779807875284,62.11,76725.89,0.0,0.99416,1e-05,0.87085]
[1779807876291,62.11,76725.54,0.0,0.99416,1e-05,0.87108]
[1779807876759,62.11,76725.54,0.0,0.99416,1e-05,0.87108]
[1779807876969,62.11,76725.54,0.0,0.99416,1e-05,0.87108]
[1779807878724,62.11,76728.08,0.0,0.99417,1e-05,0.8694]
[1779807879312,62.11,76728.61,0.0,0.99417,1e-05,0.86905]
[1779807880319,62.11,76733.06,0.0,0.99419,1e-05,0.86611]
[1779807880723,62.11,76733.06,0.0,0.99419,1e-05,0.86611]
[1779807881424,62.11,76733.06,0.0,0.99419,1e-05,0.86611]
[1779807881471,62.11,76733.06,0.0,0.99419,1e-05,0.86611]
[1779807881564,62.11,76735.0,0.0,0.9942,1e-05,0.86483]
[1779807882334,62.11,76727.13,0.0,0.99416,1e-05,0.87003]
[1779807883341,62.11,76730.25,0.0,0.99418,1e-05,0.86796]
[1779807884348,62.11,76738.3,0.0,0.99422,1e-05,0.86266]
[1779807884812,62.11,76738.3,0.0,0.99422,1e-05,0.86266]
[1779807884971,62.11,76738.3,0.0,0.99422,1e-05,0.86266]
[1779807885355,62.11,76734.75,0.0,0.9942,1e-05,0.86499]
[1779807886688,62.11,76738.36,0.0,0.99422,1e-05,0.86262]
[1779807888273,62.11,76738.01,0.0,0.99422,1e-05,0.86285]
[1779807888474,62.11,76738.01,0.0,0.99422,1e-05,0.86285]
[1779807888570,62.11,76739.29,0.0,0.99423,1e-05,0.86201]
[1779807888909,62.11,76739.29,0.0,0.99423,1e-05,0.86201]
[1779807888967,62.11,76739.29,0.0,0.99423,1e-05,0.86201]
[1779807893411,62.11,76750.68,0.0,0.99428,1e-05,0.85455]
[1779807895426,62.11,76759.1,0.0,0.99432,0.0,0.84907]
[1779807896432,62.11,76765.27,0.0,0.99435,0.0,0.84508]
[1779807897505,62.11,76765.27,0.0,0.99435,0.0,0.84508]
[1779807897718,62.11,76765.11,0.0,0.99435,0.0,0.84518]
[1779807902079,62.11,76765.05,0.0,0.99435,0.0,0.84522]
[1779807902219,62.11,76765.05,0.0,0.99435,0.0,0.84522]
[1779807902478,62.11,76765.29,0.0,0.99435,0.0,0.84507]
[1779807904494,62.11,76769.48,0.0,0.99438,0.0,0.84236]
[1779807905499,62.11,76783.46,0.0,0.99444,0.0,0.8334]
[1779807906506,62.11,76783.0,0.0,0.99444,0.0,0.83369]
[1779807908530,62.11,76750.7,0.0,0.99428,1e-05,0.85454]
[1779807909529,62.11,76752.87,0.0,0.99429,0.0,0.85312]
[1779807910120,62.11,76752.87,0.0,0.99429,0.0,0.85312]
[1779807910536,62.11,76760.8,0.0,0.99433,0.0,0.84797]
[1779807911734,62.11,76760.8,0.0,0.99433,0.0,0.84797]
[1779807911543,62.11,76756.12,0.0,0.99431,0.0,0.85101]
[1779807913559,62.11,76760.65,0.0,0.99433,0.0,0.84807]
[1779807914935,62.11,76760.02,0.0,0.99433,0.0,0.84848]
[1779807914972,62.11,76760.02,0.0,0.99433,0.0,0.84848]
[1779807915573,62.11,76761.05,0.0,0.99433,0.0,0.84781]
[1779807917732,62.11,76762.94,0.0,0.99434,0.0,0.84659]
[1779807917602,62.11,76766.88,0.0,0.99436,0.0,0.84404]
[1779807918606,62.11,76762.77,0.0,0.99434,0.0,0.8467]
[1779807920620,62.11,76767.64,0.0,0.99437,0.0,0.84355]
[1779807922227,62.11,76768.69,0.0,0.99437,0.0,0.84287]
[1779807922468,62.11,76768.69,0.0,0.99437,0.0,0.84287]
[1779807922634,62.11,76769.22,0.0,0.99437,0.0,0.84253]
[1779807923641,62.11,76777.71,0.0,0.99442,0.0,0.83707]
[1779807924647,62.11,76786.9,0.0,0.99446,0.0,0.8312]
[1779807925659,62.11,76790.14,0.0,0.99448,0.0,0.82914]
[1779807926664,62.11,76813.15,0.0,0.99459,0.0,0.81463]
[1779807927671,62.11,76835.18,0.0,0.99469,0.0,0.80093]
[1779807928678,62.11,76834.27,0.0,0.99469,0.0,0.8015]
[1779807929686,62.11,76830.81,0.0,0.99467,0.0,0.80363]
[1779807930692,62.11,76834.47,0.0,0.99469,0.0,0.80137]
[1779807931699,62.11,76832.06,0.0,0.99468,0.0,0.80165]
[1779807934562,62.11,76832.5,0.0,0.99469,0.0,0.80138]
[1779807935720,62.11,76832.69,0.0,0.99469,0.0,0.80126]
[1779807937742,62.11,76840.29,0.0,0.99472,0.0,0.79658]
[1779807939755,62.11,76836.21,0.0,0.9947,0.0,0.79909]
[1779807940762,62.11,76823.83,0.0,0.99465,0.0,0.80675]
[1779807941769,62.11,76822.94,0.0,0.99464,0.0,0.8073]
[1779807943674,62.11,76819.44,0.0,0.99462,0.0,0.80948]
[1779807945265,62.11,76816.86,0.0,0.99461,0.0,0.81108]
[1779807945366,62.11,76819.8,0.0,0.99463,0.0,0.80925]
[1779807945797,62.11,76812.97,0.0,0.99459,0.0,0.81351]
[1779807946804,62.11,76809.98,0.0,0.99458,0.0,0.81539]
[1779807947811,62.11,76814.32,0.0,0.9946,0.0,0.81267]
[1779807949585,62.11,76814.32,0.0,0.9946,0.0,0.81267]
[1779807949722,62.11,76814.32,0.0,0.9946,0.0,0.81267]
[1779807949687,62.11,76814.5,0.0,0.9946,0.0,0.81256]
[1779807949825,62.11,76817.43,0.0,0.99462,0.0,0.81073]
[1779807951064,62.11,76817.43,0.0,0.99462,0.0,0.81073]
[1779807951219,62.11,76817.43,0.0,0.99462,0.0,0.81073]
[1779807955325,62.11,76814.76,0.0,0.9946,0.0,0.8124]
[1779807958015,62.11,76816.93,0.0,0.99461,0.0,0.81104]
[1779807958218,62.11,76816.93,0.0,0.99461,0.0,0.81104]
[1779807958318,62.11,76815.65,0.0,0.99461,0.0,0.81184]
[1779807958928,62.11,76815.65,0.0,0.99461,0.0,0.81184]
[1779807958970,62.11,76815.65,0.0,0.99461,0.0,0.81184]
[1779807959068,62.11,76812.77,0.0,0.99459,0.0,0.81364]
[1779807960911,62.11,76797.49,0.0,0.99452,0.0,0.82325]
[1779807961935,62.11,76782.95,0.0,0.99445,0.0,0.83248]
[1779807962931,62.11,76776.21,0.0,0.99442,0.0,0.83679]
[1779807963938,62.11,76780.15,0.0,0.99444,0.0,0.83427]
[1779807964945,62.11,76774.11,0.0,0.99441,0.0,0.83813]
[1779807965952,62.11,76777.98,0.0,0.99443,0.0,0.83565]
[1779807966958,62.11,76786.64,0.0,0.99447,0.0,0.83013]
[1779807968706,62.11,76786.64,0.0,0.99447,0.0,0.83013]
[1779807968738,62.11,76789.34,0.0,0.99448,0.0,0.82841]
[1779807969983,62.11,76780.19,0.0,0.99444,0.0,0.83424]
[1779807972124,62.11,76778.54,0.0,0.99443,0.0,0.83529]
[1779807972215,62.11,76772.4,0.0,0.9944,0.0,0.83923]
[1779807974017,62.11,76775.67,0.0,0.99441,0.0,0.83713]
[1779807975019,62.11,76789.99,0.0,0.99448,0.0,0.828]
[1779807976026,62.11,76801.46,0.0,0.99454,0.0,0.82074]
[1779807977033,62.11,76808.4,0.0,0.99457,0.0,0.81638]
[1779807978040,62.11,76804.83,0.0,0.99456,0.0,0.81862]
[1779807980054,62.11,76818.79,0.0,0.99462,0.0,0.80988]
[1779807982068,62.11,76821.4,0.0,0.99463,0.0,0.80826]
[1779807986096,62.11,76817.33,0.0,0.99461,0.0,0.81079]
[1779807987187,62.11,76817.33,0.0,0.99461,0.0,0.81079]
[1779807987271,62.11,76817.33,0.0,0.99461,0.0,0.81079]
[1779807988015,62.11,76814.97,0.0,0.9946,0.0,0.81226]
[1779807988229,62.11,76814.97,0.0,0.9946,0.0,0.81226]
[1779807988296,62.11,76816.69,0.0,0.99461,0.0,0.81119]
[1779807991132,62.11,76807.0,0.0,0.99457,0.0,0.81603]
[1779807992138,62.11,76809.88,0.0,0.99459,0.0,0.81422]
[1779807994152,62.11,76806.32,0.0,0.99457,0.0,0.81645]
[1779807996038,62.11,76807.6,0.0,0.99458,0.0,0.81565]
[1779807996226,62.11,76807.6,0.0,0.99458,0.0,0.81565]
[1779807998180,62.11,76804.7,0.0,0.99456,0.0,0.81747]
[1779808002259,62.11,76806.19,0.0,0.99457,0.0,0.81654]
[1779808002470,62.11,76806.19,0.0,0.99457,0.0,0.81654]
[1779808002531,62.11,76806.19,0.0,0.99457,0.0,0.81654]
[1779808002721,62.11,76806.19,0.0,0.99457,0.0,0.81654]
[1779808002823,62.11,76806.17,0.0,0.99457,0.0,0.81655]
[1779808008256,62.11,76807.36,0.0,0.99458,0.0,0.8158]
[1779808009591,62.11,76807.36,0.0,0.99458,0.0,0.8158]
[1779808009723,62.11,76807.36,0.0,0.99458,0.0,0.8158]
[1779808009805,62.11,76807.36,0.0,0.99458,0.0,0.8158]
[1779808009782,62.11,76807.12,0.0,0.99457,0.0,0.81595]
[1779808009969,62.11,76807.12,0.0,0.99457,0.0,0.81595]
[1779808014298,62.11,76795.99,0.0,0.99452,0.0,0.82296]
[1779808015306,62.11,76778.97,0.0,0.99444,0.0,0.83377]
[1779808016312,62.11,76774.69,0.0,0.99442,0.0,0.83651]
[1779808019908,62.11,76773.01,0.0,0.99441,0.0,0.83759]
[1779808019968,62.11,76773.01,0.0,0.99441,0.0,0.83759]
[1779808020073,62.11,76773.01,0.0,0.99441,0.0,0.83759]
[1779808020222,62.11,76773.01,0.0,0.99441,0.0,0.83759]
[1779808020340,62.11,76772.46,0.0,0.99441,0.0,0.83794]
[1779808021368,62.11,76769.29,0.0,0.99439,0.0,0.83998]
[1779808022355,62.11,76752.7,0.0,0.99431,0.0,0.8507]
[1779808023366,62.11,76765.22,0.0,0.99437,0.0,0.8426]
[1779808024672,62.11,76765.22,0.0,0.99437,0.0,0.8426]
[1779808024733,62.11,76770.32,0.0,0.9944,0.0,0.83931]
[1779808025380,62.11,76764.32,0.0,0.99437,0.0,0.84318]
[1779808028783,62.11,76763.74,0.0,0.99436,0.0,0.84355]
[1779808028884,62.11,76765.55,0.0,0.99437,0.0,0.84238]
[1779808028959,62.11,76765.55,0.0,0.99437,0.0,0.84238]
[1779808028979,62.11,76765.55,0.0,0.99437,0.0,0.84238]
[1779808032431,62.11,76746.17,0.0,0.99428,1e-05,0.85495]
[1779808033436,62.11,76745.07,0.0,0.99427,1e-05,0.85567]
[1779808035450,62.11,76731.37,0.0,0.9942,1e-05,0.86466]
[1779808036457,62.11,76722.35,0.0,0.99416,1e-05,0.87062]
[1779808037464,62.11,76720.16,0.0,0.99414,1e-05,0.87208]
[1779808038471,62.11,76710.68,0.0,0.9941,1e-05,0.87839]
[1779808039479,62.11,76722.43,0.0,0.99416,1e-05,0.87057]
[1779808040485,62.11,76719.08,0.0,0.99414,1e-05,0.87279]
[1779808041492,62.11,76710.77,0.0,0.9941,1e-05,0.87833]
[1779808042499,62.11,76711.04,0.0,0.9941,1e-05,0.87815]
[1779808044518,62.11,76713.75,0.0,0.99411,1e-05,0.87634]
[1779808045521,62.11,76720.81,0.0,0.99415,1e-05,0.87165]
[1779808049555,62.11,76717.53,0.0,0.99413,1e-05,0.87383]
[1779808050562,62.11,76720.7,0.0,0.99415,1e-05,0.87172]
[1779808052577,62.11,76715.88,0.0,0.99413,1e-05,0.87363]
[1779808053704,62.11,76715.88,0.0,0.99413,1e-05,0.87363]
[1779808053722,62.11,76715.88,0.0,0.99413,1e-05,0.87363]
[1779808053758,62.11,76715.88,0.0,0.99413,1e-05,0.87363]
[1779808053805,62.11,76714.96,0.0,0.99413,1e-05,0.87424]
[1779808053970,62.11,76714.96,0.0,0.99413,1e-05,0.87424]
[1779808054591,62.11,76720.14,0.0,0.99415,1e-05,0.8708]
[1779808056605,62.11,76727.86,0.0,0.99419,1e-05,0.8657]
[1779808057612,62.11,76748.69,0.0,0.9943,0.0,0.85204]
[1779808058736,62.11,76748.69,0.0,0.9943,0.0,0.85204]
[1779808058829,62.11,76748.77,0.0,0.9943,0.0,0.85199]
[1779808060635,62.11,76741.9,0.0,0.99426,1e-05,0.85647]
[1779808061651,62.11,76716.85,0.0,0.99414,1e-05,0.87299]
[1779808062652,62.11,76672.09,0.0,0.9939,1e-05,0.90317]
[1779808063231,62.11,76672.09,0.0,0.9939,1e-05,0.90317]
[1779808063659,62.11,76670.26,0.0,0.99389,1e-05,0.90443]
[1779808064666,62.11,76675.21,0.0,0.99392,1e-05,0.90104]
[1779808065673,62.11,76689.03,0.0,0.99399,1e-05,0.89165]
[1779808066229,62.11,76689.03,0.0,0.99399,1e-05,0.89165]
[1779808066680,62.11,76695.02,0.0,0.99402,1e-05,0.8876]
[1779808069701,62.11,76702.3,0.0,0.99406,1e-05,0.8827]
[1779808072722,62.11,76705.24,0.0,0.99408,1e-05,0.88073]
[1779808073265,62.11,76705.24,0.0,0.99408,1e-05,0.88073]
[1779808073469,62.11,76705.24,0.0,0.99408,1e-05,0.88073]
[1779808073729,62.11,76707.96,0.0,0.99409,1e-05,0.87891]
[1779808077759,62.11,76713.5,0.0,0.99412,1e-05,0.87522]
[1779808078766,62.11,76721.36,0.0,0.99416,1e-05,0.86999]
[1779808079773,62.11,76724.37,0.0,0.99417,1e-05,0.868]
[1779808081789,62.11,76727.55,0.0,0.99419,1e-05,0.8659]
[1779808082796,62.11,76742.72,0.0,0.99427,1e-05,0.85594]
[1779808083803,62.11,76744.69,0.0,0.99428,1e-05,0.85465]
[1779808084810,62.11,76751.22,0.0,0.99431,0.0,0.8504]
[1779808085817,62.11,76765.37,0.0,0.99438,0.0,0.84124]
[1779808086824,62.11,76764.53,0.0,0.99438,0.0,0.84178]
[1779808087831,62.11,76768.19,0.0,0.99439,0.0,0.83943]
[1779808088838,62.11,76771.06,0.0,0.99441,0.0,0.83759]
[1779808090851,62.11,76774.16,0.0,0.99442,0.0,0.8356]
[1779808092871,62.11,76771.5,0.0,0.99441,0.0,0.8373]
[1779808093878,62.11,76774.76,0.0,0.99443,0.0,0.83522]
[1779808096840,62.11,76774.49,0.0,0.99442,0.0,0.83539]
[1779808096996,62.11,76775.26,0.0,0.99443,0.0,0.8349]
[1779808100280,62.11,76776.67,0.0,0.99444,0.0,0.83399]
[1779808100468,62.11,76776.67,0.0,0.99444,0.0,0.83399]
[1779808100892,62.11,76776.67,0.0,0.99444,0.0,0.83399]
[1779808100929,62.11,76775.92,0.0,0.99443,0.0,0.83447]
[1779808100980,62.11,76775.92,0.0,0.99443,0.0,0.83447]
[1779808103950,62.11,76778.7,0.0,0.99445,0.0,0.8327]
[1779808104957,62.11,76771.18,0.0,0.99441,0.0,0.83751]
[1779808105964,62.11,76750.62,0.0,0.99431,0.0,0.85079]
[1779808106972,62.11,76741.18,0.0,0.99426,1e-05,0.85694]
[1779808107978,62.11,76745.41,0.0,0.99428,1e-05,0.85418]
[1779808108985,62.11,76750.25,0.0,0.9943,0.0,0.85103]
[1779808111001,62.11,76748.64,0.0,0.99431,0.0,0.85081]
[1779808112009,62.11,76744.56,0.0,0.99428,1e-05,0.85347]
[1779808114022,62.11,76747.96,0.0,0.9943,0.0,0.85125]
[1779808115030,62.11,76755.77,0.0,0.99434,0.0,0.84618]
[1779808116037,62.11,76775.02,0.0,0.99444,0.0,0.8338]
[1779808117046,62.11,76779.7,0.0,0.99446,0.0,0.83081]
[1779808121936,62.11,76781.75,0.0,0.99447,0.0,0.82951]
[1779808121971,62.11,76781.75,0.0,0.99447,0.0,0.82951]
[1779808122053,62.11,76781.41,0.0,0.99447,0.0,0.82973]
[1779808122229,62.11,76781.41,0.0,0.99447,0.0,0.82973]
[1779808122269,62.11,76781.68,0.0,0.99447,0.0,0.82955]
[1779808125910,62.11,76781.08,0.0,0.99446,0.0,0.82994]
[1779808125977,62.11,76788.88,0.0,0.9945,0.0,0.82498]
[1779808126112,62.11,76793.87,0.0,0.99453,0.0,0.82183]
[1779808131148,62.11,76792.84,0.0,0.99452,0.0,0.82248]
[1779808132155,62.11,76800.68,0.0,0.99456,0.0,0.81754]
[1779808134174,62.11,76794.96,0.0,0.99453,0.0,0.82114]
[1779808135181,62.11,76799.23,0.0,0.99455,0.0,0.81845]
[1779808136374,62.11,76799.23,0.0,0.99455,0.0,0.81845]
[1779808136472,62.11,76799.23,0.0,0.99455,0.0,0.81845]
[1779808136513,62.11,76799.23,0.0,0.99455,0.0,0.81845]
[1779808136722,62.11,76799.23,0.0,0.99455,0.0,0.81845]
[1779808136795,62.11,76799.58,0.0,0.99455,0.0,0.81823]
[1779808142230,62.11,76805.57,0.0,0.99458,0.0,0.81447]
[1779808144473,62.11,76807.25,0.0,0.99459,0.0,0.81342]
[1779808144696,62.11,76807.25,0.0,0.99459,0.0,0.81342]
[1779808144727,62.11,76807.25,0.0,0.99459,0.0,0.81342]
[1779808144803,62.11,76807.18,0.0,0.99459,0.0,0.81346]
[1779808146258,62.11,76810.7,0.0,0.99461,0.0,0.81126]
[1779808148272,62.11,76815.84,0.0,0.99463,0.0,0.80806]
[1779808150201,62.11,76815.83,0.0,0.99463,0.0,0.80806]
[1779808150219,62.11,76815.83,0.0,0.99463,0.0,0.80806]
[1779808150492,62.11,76815.83,0.0,0.99463,0.0,0.80806]
[1779808150722,62.11,76815.83,0.0,0.99463,0.0,0.80806]
[1779808150823,62.11,76815.92,0.0,0.99463,0.0,0.80801]
[1779808151293,62.11,76820.38,0.0,0.99465,0.0,0.80524]
[1779808156328,62.11,76817.47,0.0,0.99464,0.0,0.80704]
[1779808157698,62.11,76817.47,0.0,0.99464,0.0,0.80704]
[1779808157723,62.11,76817.47,0.0,0.99464,0.0,0.80704]
[1779808157862,62.11,76810.63,0.0,0.99461,0.0,0.8113]
[1779808158131,62.11,76810.63,0.0,0.99461,0.0,0.8113]
[1779808158219,62.11,76810.63,0.0,0.99461,0.0,0.8113]
[1779808160356,62.11,76808.22,0.0,0.9946,0.0,0.81281]
[1779808162578,62.11,76807.85,0.0,0.99459,0.0,0.81304]
[1779808162629,62.11,76807.85,0.0,0.99459,0.0,0.81304]
[1779808162717,62.11,76807.85,0.0,0.99459,0.0,0.81304]
[1779808162735,62.11,76806.76,0.0,0.99459,0.0,0.81372]
[1779808167906,62.11,76805.92,0.0,0.99458,0.0,0.81425]
[1779808169362,62.11,76806.49,0.0,0.99459,0.0,0.81389]
[1779808169415,62.11,76806.49,0.0,0.99459,0.0,0.81389]
[1779808169468,62.11,76806.49,0.0,0.99459,0.0,0.81389]
[1779808169516,62.11,76806.29,0.0,0.99459,0.0,0.81402]
[1779808172440,62.11,76798.61,0.0,0.99456,0.0,0.81761]
[1779808173447,62.11,76794.36,0.0,0.99454,0.0,0.82028]
[1779808174454,62.11,76783.96,0.0,0.99449,0.0,0.82686]
[1779808175461,62.11,76779.35,0.0,0.99446,0.0,0.82979]
[1779808176973,62.11,76779.35,0.0,0.99446,0.0,0.82979]
[1779808177003,62.11,76783.17,0.0,0.99448,0.0,0.82736]
[1779808179611,62.11,76783.37,0.0,0.99448,0.0,0.82724]
[1779808179720,62.11,76783.37,0.0,0.99448,0.0,0.82724]
[1779808179793,62.11,76783.37,0.0,0.99448,0.0,0.82724]
[1779808179976,62.11,76783.37,0.0,0.99448,0.0,0.82724]
[1779808180025,62.11,76791.75,0.0,0.99452,0.0,0.82193]
[1779808181813,62.11,76792.1,0.0,0.99453,0.0,0.82171]
[1779808181966,62.11,76792.1,0.0,0.99453,0.0,0.82171]
[1779808187545,62.11,76791.52,0.0,0.99452,0.0,0.82208]
[1779808189559,62.11,76784.39,0.0,0.99449,0.0,0.82659]
[1779808192580,62.11,76781.77,0.0,0.99448,0.0,0.82825]
[1779808193180,62.11,76781.77,0.0,0.99448,0.0,0.82825]
[1779808193221,62.11,76781.77,0.0,0.99448,0.0,0.82825]
[1779808193386,62.11,76781.77,0.0,0.99448,0.0,0.82825]
[1779808193475,62.11,76781.77,0.0,0.99448,0.0,0.82825]
[1779808193587,62.11,76782.75,0.0,0.99448,0.0,0.82763]
[1779808194594,62.11,76790.27,0.0,0.99452,0.0,0.82287]
[1779808197782,62.11,76790.16,0.0,0.99452,0.0,0.82294]
[1779808197972,62.11,76790.16,0.0,0.99452,0.0,0.82294]
[1779808198592,62.11,76791.56,0.0,0.99452,0.0,0.82205]
[1779808198720,62.11,76791.56,0.0,0.99452,0.0,0.82205]
[1779808198818,62.11,76792.12,0.0,0.99453,0.0,0.8217]
[1779808200788,62.11,76788.84,0.0,0.99451,0.0,0.82377]
[1779808201838,62.11,76788.84,0.0,0.99451,0.0,0.82377]
[1779808202000,62.11,76788.84,0.0,0.99451,0.0,0.82377]
[1779808202003,62.11,76784.79,0.0,0.99449,0.0,0.82634]
[1779808203657,62.11,76797.16,0.0,0.99455,0.0,0.81852]
[1779808204425,62.11,76797.16,0.0,0.99455,0.0,0.81852]
[1779808204468,62.11,76797.16,0.0,0.99455,0.0,0.81852]
[1779808204664,62.11,76800.19,0.0,0.99456,0.0,0.81662]
[1779808205890,62.11,76800.19,0.0,0.99456,0.0,0.81662]
[1779808205968,62.11,76800.19,0.0,0.99456,0.0,0.81662]
[1779808206069,62.11,76796.8,0.0,0.99455,0.0,0.81875]
[1779808206679,62.11,76792.25,0.0,0.99453,0.0,0.82161]
[1779808207686,62.11,76796.21,0.0,0.99455,0.0,0.81912]
[1779808211611,62.11,76798.21,0.0,0.99456,0.0,0.81786]
[1779808211721,62.11,76798.21,0.0,0.99456,0.0,0.81786]
[1779808211813,62.11,76794.66,0.0,0.99454,0.0,0.82009]
[1779808212722,62.11,76784.62,0.0,0.99449,0.0,0.82644]
[1779808213836,62.11,76784.62,0.0,0.99449,0.0,0.82644]
[1779808213971,62.11,76784.62,0.0,0.99449,0.0,0.82644]
[1779808214071,62.11,76782.49,0.0,0.99448,0.0,0.8278]
[1779808214736,62.11,76785.76,0.0,0.9945,0.0,0.82572]
[1779808217756,62.11,76792.77,0.0,0.99453,0.0,0.82129]
[1779808218766,62.11,76792.77,0.0,0.99453,0.0,0.82129]
[1779808218906,62.11,76792.77,0.0,0.99453,0.0,0.82129]
[1779808218971,62.11,76792.77,0.0,0.99453,0.0,0.82129]
[1779808219069,62.11,76797.1,0.0,0.99455,0.0,0.81856]
[1779808220778,62.11,76799.64,0.0,0.99456,0.0,0.81696]
[1779808221792,62.11,76803.28,0.0,0.99458,0.0,0.81468]
[1779808222796,62.11,76817.85,0.0,0.99465,0.0,0.80559]
[1779808223803,62.11,76817.98,0.0,0.99465,0.0,0.80551]
[1779808224506,62.11,76817.98,0.0,0.99465,0.0,0.80551]
[1779808224719,62.11,76817.98,0.0,0.99465,0.0,0.80551]
[1779808224722,62.11,76817.98,0.0,0.99465,0.0,0.80551]
[1779808224972,62.11,76817.98,0.0,0.99465,0.0,0.80551]
[1779808225037,62.11,76817.53,0.0,0.99465,0.0,0.80579]
[1779808226824,62.11,76820.07,0.0,0.99466,0.0,0.80421]
[1779808230215,62.11,76821.36,0.0,0.99467,0.0,0.80341]
[1779808230474,62.11,76821.36,0.0,0.99467,0.0,0.80341]
[1779808230852,62.11,76830.84,0.0,0.99471,0.0,0.79756]
[1779808231859,62.11,76833.93,0.0,0.99473,0.0,0.79446]
[1779808233873,62.11,76839.39,0.0,0.99476,0.0,0.79111]
[1779808234880,62.11,76837.18,0.0,0.99475,0.0,0.79246]
[1779808235394,62.11,76837.18,0.0,0.99475,0.0,0.79246]
[1779808235887,62.11,76834.95,0.0,0.99474,0.0,0.79383]
[1779808236894,62.11,76843.71,0.0,0.99478,0.0,0.78848]
[1779808237901,62.11,76844.33,0.0,0.99478,0.0,0.7881]
[1779808238252,62.11,76844.33,0.0,0.99478,0.0,0.7881]
[1779808238469,62.11,76844.33,0.0,0.99478,0.0,0.7881]
[1779808238609,62.11,76844.33,0.0,0.99478,0.0,0.7881]
[1779808238719,62.11,76844.33,0.0,0.99478,0.0,0.7881]
[1779808238908,62.11,76843.73,0.0,0.99478,0.0,0.78846]
[1779808239915,62.11,76838.3,0.0,0.99475,0.0,0.79178]
[1779808240923,62.11,76835.29,0.0,0.99474,0.0,0.79362]
[1779808241930,62.11,76842.65,0.0,0.99477,0.0,0.78912]
[1779808242470,62.11,76842.65,0.0,0.99477,0.0,0.78912]
[1779808242720,62.11,76842.65,0.0,0.99477,0.0,0.78912]
[1779808242874,62.11,76842.65,0.0,0.99477,0.0,0.78912]
[1779808242979,62.11,76842.65,0.0,0.99477,0.0,0.78912]
[1779808243055,62.11,76843.46,0.0,0.99478,0.0,0.78863]
[1779808243946,62.11,76841.6,0.0,0.99477,0.0,0.78976]
[1779808244951,62.11,76839.17,0.0,0.99476,0.0,0.79125]
[1779808246965,62.11,76835.58,0.0,0.99474,0.0,0.79344]
[1779808247534,62.11,76835.58,0.0,0.99474,0.0,0.79344]
[1779808247717,62.11,76835.58,0.0,0.99474,0.0,0.79344]
[1779808247799,62.11,76835.58,0.0,0.99474,0.0,0.79344]
[1779808247978,62.11,76835.58,0.0,0.99474,0.0,0.79344]
[1779808247999,62.11,76833.21,0.0,0.99473,0.0,0.7949]
[1779808248979,62.11,76829.43,0.0,0.99471,0.0,0.79722]
[1779808250993,62.11,76820.93,0.0,0.99467,0.0,0.80246]
[1779808252025,62.11,76820.93,0.0,0.99467,0.0,0.80246]
[1779808252126,62.11,76817.49,0.0,0.99465,0.0,0.8046]
[1779808252268,62.11,76817.49,0.0,0.99465,0.0,0.8046]
[1779808254745,62.11,76815.42,0.0,0.99465,0.0,0.80588]
[1779808255054,62.11,76810.66,0.0,0.99462,0.0,0.80884]
[1779808256029,62.11,76806.04,0.0,0.9946,0.0,0.81172]
[1779808258045,62.11,76790.14,0.0,0.99452,0.0,0.82171]
[1779808259051,62.11,76772.91,0.0,0.99444,0.0,0.83265]
[1779808260061,62.11,76777.31,0.0,0.99446,0.0,0.82985]
[1779808260770,62.11,76777.31,0.0,0.99446,0.0,0.82985]
[1779808262589,62.11,76776.54,0.0,0.99446,0.0,0.83034]
[1779808266104,62.11,76783.35,0.0,0.99449,0.0,0.82601]
[1779808267111,62.11,76805.38,0.0,0.9946,0.0,0.81214]
[1779808268118,62.11,76803.3,0.0,0.99459,0.0,0.81344]
[1779808269126,62.11,76801.55,0.0,0.99458,0.0,0.81453]
[1779808269980,62.11,76801.55,0.0,0.99458,0.0,0.81453]
[1779808270133,62.11,76803.7,0.0,0.99459,0.0,0.81319]
[1779808270700,62.11,76803.7,0.0,0.99459,0.0,0.81319]
[1779808270720,62.11,76803.7,0.0,0.99459,0.0,0.81319]
[1779808271140,62.11,76809.93,0.0,0.99462,0.0,0.8093]
[1779808272148,62.11,76804.17,0.0,0.99459,0.0,0.81289]
[1779808277183,62.11,76804.02,0.0,0.99459,0.0,0.81299]
[1779808280227,62.11,76804.85,0.0,0.9946,0.0,0.81247]
[1779808280468,62.11,76804.85,0.0,0.9946,0.0,0.81247]
[1779808281049,62.11,76804.85,0.0,0.9946,0.0,0.81247]
[1779808281149,62.11,76804.82,0.0,0.99459,0.0,0.81249]
[1779808281224,62.11,76804.82,0.0,0.99459,0.0,0.81249]
[1779808281325,62.11,76801.71,0.0,0.99458,0.0,0.81443]
[1779808282220,62.11,76808.55,0.0,0.99461,0.0,0.81016]
[1779808284110,62.11,76817.15,0.0,0.99465,0.0,0.80481]
[1779808284857,62.11,76817.15,0.0,0.99465,0.0,0.80481]
[1779808284972,62.11,76817.15,0.0,0.99465,0.0,0.80481]
[1779808285060,62.11,76819.81,0.0,0.99467,0.0,0.80316]
[1779808285242,62.11,76814.25,0.0,0.99464,0.0,0.80661]
[1779808286716,62.11,76814.25,0.0,0.99464,0.0,0.80661]
[1779808286970,62.11,76814.25,0.0,0.99464,0.0,0.80661]
[1779808287070,62.11,76808.56,0.0,0.99461,0.0,0.81015]
[1779808287348,62.11,76808.56,0.0,0.99461,0.0,0.81015]
[1779808287471,62.11,76808.56,0.0,0.99461,0.0,0.81015]
[1779808287551,62.11,76811.74,0.0,0.99463,0.0,0.80817]
[1779808288263,62.11,76812.95,0.0,0.99463,0.0,0.80742]
[1779808292775,62.11,76812.79,0.0,0.99464,0.0,0.8063]
[1779808293544,62.11,76813.24,0.0,0.99464,0.0,0.80602]
[1779808293723,62.11,76813.24,0.0,0.99464,0.0,0.80602]
[1779808293786,62.11,76811.99,0.0,0.99464,0.0,0.80679]
[1779808294306,62.11,76818.32,0.0,0.99467,0.0,0.80287]
[1779808296320,62.11,76816.36,0.0,0.99466,0.0,0.80408]
[1779808297407,62.11,76817.52,0.0,0.99466,0.0,0.80336]
[1779808298263,62.11,76817.52,0.0,0.99466,0.0,0.80336]
[1779808298470,62.11,76817.52,0.0,0.99466,0.0,0.80336]
[1779808298570,62.11,76825.55,0.0,0.9947,0.0,0.7984]
[1779808300351,62.11,76827.59,0.0,0.99471,0.0,0.79714]
[1779808301358,62.11,76826.18,0.0,0.9947,0.0,0.79801]
[1779808302366,62.11,76833.29,0.0,0.99474,0.0,0.79364]
[1779808304112,62.11,76833.29,0.0,0.99474,0.0,0.79364]
[1779808303751,62.11,76832.12,0.0,0.99473,0.0,0.79436]
[1779808304219,62.11,76832.12,0.0,0.99473,0.0,0.79436]
[1779808304380,62.11,76828.29,0.0,0.99471,0.0,0.79671]
[1779808306394,62.11,76829.88,0.0,0.99472,0.0,0.79574]
[1779808308098,62.11,76829.88,0.0,0.99472,0.0,0.79574]
[1779808308100,62.11,76828.27,0.0,0.99471,0.0,0.79673]
[1779808308217,62.11,76828.27,0.0,0.99471,0.0,0.79673]
[1779808313630,62.11,76828.85,0.0,0.99472,0.0,0.79637]
[1779808313880,62.11,76831.5,0.0,0.99473,0.0,0.79474]
[1779808314720,62.11,76831.5,0.0,0.99473,0.0,0.79474]
[1779808314907,62.11,76834.79,0.0,0.99474,0.0,0.79272]
[1779808315458,62.11,76836.24,0.0,0.99475,0.0,0.79184]
[1779808319486,62.11,76850.9,0.0,0.99482,0.0,0.78291]
[1779808320493,62.11,76853.43,0.0,0.99483,0.0,0.78138]
[1779808321500,62.11,76851.44,0.0,0.99482,0.0,0.78258]
[1779808324119,62.11,76854.72,0.0,0.99484,0.0,0.7806]
[1779808324678,62.11,76852.02,0.0,0.99482,0.0,0.78223]
[1779808325972,62.11,76852.02,0.0,0.99482,0.0,0.78223]
[1779808326535,62.11,76850.56,0.0,0.99482,0.0,0.78312]
[1779808327378,62.11,76850.56,0.0,0.99482,0.0,0.78312]
[1779808327752,62.11,76856.77,0.0,0.99484,0.0,0.77936]
[1779808329971,62.11,76857.06,0.0,0.99485,0.0,0.77919]
[1779808330072,62.11,76856.38,0.0,0.99484,0.0,0.7796]
[1779808333177,62.11,76856.66,0.0,0.99484,0.0,0.77943]
[1779808333202,62.11,76855.0,0.0,0.99484,0.0,0.78043]
[1779808334591,62.11,76851.32,0.0,0.99482,0.0,0.78266]
[1779808335598,62.11,76857.28,0.0,0.99485,0.0,0.77905]
[1779808336511,62.11,76857.28,0.0,0.99485,0.0,0.77905]
[1779808337001,62.11,76857.28,0.0,0.99485,0.0,0.77905]
[1779808337064,62.11,76871.4,0.0,0.99491,0.0,0.77057]
[1779808337333,62.11,76871.4,0.0,0.99491,0.0,0.77057]
[1779808337612,62.11,76868.7,0.0,0.9949,0.0,0.77219]
[1779808339626,62.11,76878.46,0.0,0.99494,0.0,0.76636]
[1779808340633,62.11,76873.1,0.0,0.99492,0.0,0.76956]
[1779808341640,62.11,76870.28,0.0,0.99491,0.0,0.77124]
[1779808343135,62.11,76860.87,0.0,0.99486,0.0,0.77689]
[1779808343655,62.11,76859.52,0.0,0.99486,0.0,0.7777]
[1779808344948,62.11,76859.52,0.0,0.99486,0.0,0.7777]
[1779808344975,62.11,76859.52,0.0,0.99486,0.0,0.7777]
[1779808344999,62.11,76859.52,0.0,0.99486,0.0,0.7777]
[1779808345225,62.11,76859.52,0.0,0.99486,0.0,0.7777]
[1779808345146,62.11,76860.28,0.0,0.99486,0.0,0.77724]
[1779808346676,62.11,76870.25,0.0,0.99491,0.0,0.77126]
[1779808347683,62.11,76870.37,0.0,0.99491,0.0,0.77119]
[1779808349168,62.11,76870.37,0.0,0.99491,0.0,0.77119]
[1779808349217,62.11,76870.37,0.0,0.99491,0.0,0.77119]
[1779808349186,62.11,76869.58,0.0,0.9949,0.0,0.77166]
[1779808349268,62.11,76869.58,0.0,0.9949,0.0,0.77166]
[1779808349467,62.11,76869.58,0.0,0.9949,0.0,0.77166]
[1779808352040,62.11,76868.1,0.0,0.9949,0.0,0.77137]
[1779808354001,62.11,76867.84,0.0,0.9949,0.0,0.77152]
[1779808354217,62.11,76867.84,0.0,0.9949,0.0,0.77152]
[1779808354241,62.11,76866.95,0.0,0.9949,0.0,0.77206]
[1779808356746,62.11,76862.9,0.0,0.99488,0.0,0.77448]
[1779808358941,62.11,76863.38,0.0,0.99488,0.0,0.7742]
[1779808358944,62.11,76863.38,0.0,0.99488,0.0,0.7742]
[1779808358972,62.11,76863.38,0.0,0.99488,0.0,0.7742]
[1779808359039,62.11,76864.15,0.0,0.99489,0.0,0.77373]
[1779808360774,62.11,76870.41,0.0,0.99491,0.0,0.76999]
[1779808362681,62.11,76868.78,0.0,0.99491,0.0,0.77096]
[1779808362731,62.11,76868.78,0.0,0.99491,0.0,0.77096]
[1779808362788,62.11,76862.3,0.0,0.99488,0.0,0.77484]
[1779808363795,62.11,76857.65,0.0,0.99486,0.0,0.77764]
[1779808364803,62.11,76854.99,0.0,0.99484,0.0,0.77925]
[1779808365444,62.11,76854.99,0.0,0.99484,0.0,0.77925]
[1779808365478,62.11,76854.99,0.0,0.99484,0.0,0.77925]
[1779808365495,62.11,76854.99,0.0,0.99484,0.0,0.77925]
[1779808365726,62.11,76854.99,0.0,0.99484,0.0,0.77925]
[1779808365810,62.11,76851.63,0.0,0.99483,0.0,0.78128]
[1779808369838,62.11,76848.96,0.0,0.99482,0.0,0.78289]
[1779808371203,62.11,76848.96,0.0,0.99482,0.0,0.78289]
[1779808371223,62.11,76848.96,0.0,0.99482,0.0,0.78289]
[1779808371213,62.11,76848.79,0.0,0.99482,0.0,0.783]
[1779808371853,62.11,76857.77,0.0,0.99486,0.0,0.77757]
[1779808372860,62.11,76863.34,0.0,0.99488,0.0,0.77422]
[1779808373486,62.11,76863.34,0.0,0.99488,0.0,0.77422]
[1779808373719,62.11,76863.34,0.0,0.99488,0.0,0.77422]
[1779808374874,62.11,76867.77,0.0,0.9949,0.0,0.77156]
[1779808377895,62.11,76871.42,0.0,0.99492,0.0,0.76938]
[1779808378902,62.11,76874.23,0.0,0.99493,0.0,0.76771]
[1779808379908,62.11,76879.07,0.0,0.99495,0.0,0.76483]
[1779808380916,62.11,76883.42,0.0,0.99497,0.0,0.76225]
[1779808382350,62.11,76882.32,0.0,0.99497,0.0,0.7629]
[1779808382453,62.11,76882.32,0.0,0.99497,0.0,0.7629]
[1779808382475,62.11,76882.32,0.0,0.99497,0.0,0.7629]
[1779808382930,62.11,76882.95,0.0,0.99497,0.0,0.76253]
[1779808384342,62.11,76882.97,0.0,0.99497,0.0,0.76251]
[1779808384945,62.11,76890.59,0.0,0.995,0.0,0.75801]
[1779808385964,62.11,76885.53,0.0,0.99498,0.0,0.761]
[1779808386965,62.11,76868.94,0.0,0.99491,0.0,0.77086]
[1779808387973,62.11,76868.85,0.0,0.99491,0.0,0.77092]
[1779808390135,62.11,76870.48,0.0,0.99491,0.0,0.76994]
[1779808390141,62.11,76870.48,0.0,0.99491,0.0,0.76994]
[1779808390224,62.11,76870.48,0.0,0.99491,0.0,0.76994]
[1779808390236,62.11,76860.28,0.0,0.99487,0.0,0.77606]
[1779808390995,62.11,76858.6,0.0,0.99486,0.0,0.77707]
[1779808395022,62.11,76855.56,0.0,0.99485,0.0,0.7789]
[1779808396030,62.11,76860.51,0.0,0.99487,0.0,0.77592]
[1779808397037,62.11,76865.01,0.0,0.99489,0.0,0.77322]
[1779808397903,62.11,76865.01,0.0,0.99489,0.0,0.77322]
[1779808397973,62.11,76865.01,0.0,0.99489,0.0,0.77322]
[1779808398071,62.11,76865.01,0.0,0.99489,0.0,0.77322]
[1779808398220,62.11,76865.01,0.0,0.99489,0.0,0.77322]
[1779808398223,62.11,76862.61,0.0,0.99488,0.0,0.77466]
[1779808402042,62.11,76861.41,0.0,0.99487,0.0,0.77538]
[1779808402082,62.11,76861.41,0.0,0.99487,0.0,0.77538]
[1779808402219,62.11,76861.41,0.0,0.99487,0.0,0.77538]
[1779808402183,62.11,76860.44,0.0,0.99487,0.0,0.77596]
[1779808407131,62.11,76853.59,0.0,0.99484,0.0,0.78009]
[1779808408132,62.11,76845.12,0.0,0.9948,0.0,0.78522]
[1779808409480,62.11,76843.54,0.0,0.99479,0.0,0.78618]
[1779808409522,62.11,76843.54,0.0,0.99479,0.0,0.78618]
[1779808409724,62.11,76843.54,0.0,0.99479,0.0,0.78618]
[1779808410146,62.11,76844.21,0.0,0.99479,0.0,0.78578]
[1779808411153,62.11,76848.49,0.0,0.99482,0.0,0.78198]
[1779808412160,62.11,76852.75,0.0,0.99484,0.0,0.77941]
[1779808413122,62.11,76852.75,0.0,0.99484,0.0,0.77941]
[1779808413168,62.11,76852.75,0.0,0.99484,0.0,0.77941]
[1779808413219,62.11,76852.75,0.0,0.99484,0.0,0.77941]
[1779808413207,62.11,76853.43,0.0,0.99484,0.0,0.779]
[1779808414174,62.11,76853.73,0.0,0.99485,0.0,0.77882]
[1779808418203,62.11,76847.52,0.0,0.99482,0.0,0.78257]
[1779808418655,62.11,76847.52,0.0,0.99482,0.0,0.78257]
[1779808418726,62.11,76847.52,0.0,0.99482,0.0,0.78257]
[1779808418727,62.11,76847.52,0.0,0.99482,0.0,0.78257]
[1779808418968,62.11,76847.52,0.0,0.99482,0.0,0.78257]
[1779808419209,62.11,76847.51,0.0,0.99482,0.0,0.78258]
[1779808420217,62.11,76844.17,0.0,0.9948,0.0,0.7846]
[1779808421224,62.11,76832.96,0.0,0.99475,0.0,0.79144]
[1779808422231,62.11,76835.41,0.0,0.99476,0.0,0.78994]
[1779808422729,62.11,76835.41,0.0,0.99476,0.0,0.78994]
[1779808422811,62.11,76835.41,0.0,0.99476,0.0,0.78994]
[1779808422971,62.11,76835.41,0.0,0.99476,0.0,0.78994]
[1779808423238,62.11,76835.35,0.0,0.99476,0.0,0.78997]
[1779808426259,62.11,76839.17,0.0,0.99478,0.0,0.78764]
[1779808431294,62.11,76846.45,0.0,0.99481,0.0,0.78322]
[1779808432301,62.11,76850.06,0.0,0.99483,0.0,0.78103]
[1779808432462,62.11,76850.06,0.0,0.99483,0.0,0.78103]
[1779808432475,62.11,76850.06,0.0,0.99483,0.0,0.78103]
[1779808432831,62.11,76850.06,0.0,0.99483,0.0,0.78103]
[1779808432970,62.11,76850.06,0.0,0.99483,0.0,0.78103]
[1779808433308,62.11,76851.98,0.0,0.99484,0.0,0.77987]
[1779808436329,62.11,76849.22,0.0,0.99483,0.0,0.78154]
[1779808437336,62.11,76854.08,0.0,0.99485,0.0,0.7786]
[1779808437936,62.11,76854.08,0.0,0.99485,0.0,0.7786]
[1779808437968,62.11,76854.08,0.0,0.99485,0.0,0.7786]
[1779808438030,62.11,76854.08,0.0,0.99485,0.0,0.7786]
[1779808438218,62.11,76854.08,0.0,0.99485,0.0,0.7786]
[1779808438289,62.11,76854.08,0.0,0.99485,0.0,0.7786]
[1779808443378,62.11,76855.15,0.0,0.99485,0.0,0.77796]
[1779808446012,62.11,76853.08,0.0,0.99484,0.0,0.77921]
[1779808446122,62.11,76853.08,0.0,0.99484,0.0,0.77921]
[1779808446221,62.11,76853.08,0.0,0.99484,0.0,0.77921]
[1779808446268,62.11,76853.26,0.0,0.99484,0.0,0.7791]
[1779808449061,62.11,76855.21,0.0,0.99485,0.0,0.77792]
[1779808449098,62.11,76855.21,0.0,0.99485,0.0,0.77792]
[1779808449226,62.11,76855.21,0.0,0.99485,0.0,0.77792]
[1779808449272,62.11,76849.8,0.0,0.99483,0.0,0.78119]
[1779808449562,62.11,76856.98,0.0,0.99486,0.0,0.77686]
[1779808452441,62.11,76853.09,0.0,0.99484,0.0,0.7792]
[1779808455051,62.11,76853.15,0.0,0.99484,0.0,0.77917]
[1779808455138,62.11,76853.15,0.0,0.99484,0.0,0.77917]
[1779808455222,62.11,76853.15,0.0,0.99484,0.0,0.77917]
[1779808455289,62.11,76853.76,0.0,0.99485,0.0,0.7788]
[1779808455462,62.11,76848.55,0.0,0.99482,0.0,0.78195]
[1779808456469,62.11,76844.57,0.0,0.9948,0.0,0.78436]
[1779808457476,62.11,76838.28,0.0,0.99478,0.0,0.78819]
[1779808458797,62.11,76838.28,0.0,0.99478,0.0,0.78819]
[1779808458839,62.11,76838.28,0.0,0.99478,0.0,0.78819]
[1779808458967,62.11,76838.28,0.0,0.99478,0.0,0.78819]
[1779808459068,62.11,76838.21,0.0,0.99478,0.0,0.78823]
[1779808461504,62.11,76843.96,0.0,0.9948,0.0,0.78473]
[1779808465220,62.11,76843.23,0.0,0.9948,0.0,0.78517]
[1779808465301,62.11,76843.49,0.0,0.9948,0.0,0.78502]
[1779808465476,62.11,76843.49,0.0,0.9948,0.0,0.78502]
[1779808465532,62.11,76839.23,0.0,0.99478,0.0,0.78761]
[1779808466393,62.11,76839.23,0.0,0.99478,0.0,0.78761]
[1779808466473,62.11,76839.23,0.0,0.99478,0.0,0.78761]
[1779808471574,62.11,76840.81,0.0,0.99479,0.0,0.78545]
[1779808476613,62.11,76839.79,0.0,0.99479,0.0,0.78607]
[1779808477745,62.11,76839.79,0.0,0.99479,0.0,0.78607]
[1779808477859,62.11,76839.79,0.0,0.99479,0.0,0.78607]
[1779808477970,62.11,76839.79,0.0,0.99479,0.0,0.78607]
[1779808478068,62.11,76843.38,0.0,0.99481,0.0,0.78389]
[1779808479634,62.11,76852.25,0.0,0.99485,0.0,0.77852]
[1779808480856,62.11,76852.25,0.0,0.99485,0.0,0.77852]
[1779808480919,62.11,76852.25,0.0,0.99485,0.0,0.77852]
[1779808480970,62.11,76852.25,0.0,0.99485,0.0,0.77852]
[1779808481319,62.11,76861.37,0.0,0.99489,0.0,0.77303]
[1779808482655,62.11,76859.57,0.0,0.99488,0.0,0.77411]
[1779808486789,62.11,76861.4,0.0,0.99489,0.0,0.77302]
[1779808486858,62.11,76861.4,0.0,0.99489,0.0,0.77302]
[1779808486973,62.11,76861.4,0.0,0.99489,0.0,0.77302]
[1779808487073,62.11,76860.57,0.0,0.99489,0.0,0.77351]
[1779808491718,62.11,76863.93,0.0,0.9949,0.0,0.7715]
[1779808492725,62.11,76868.34,0.0,0.99492,0.0,0.76886]
[1779808493747,62.11,76868.34,0.0,0.99492,0.0,0.76886]
[1779808493865,62.11,76868.34,0.0,0.99492,0.0,0.76886]
[1779808493970,62.11,76868.34,0.0,0.99492,0.0,0.76886]
[1779808494009,62.11,76870.69,0.0,0.99493,0.0,0.76746]
[1779808495746,62.11,76868.68,0.0,0.99492,0.0,0.76866]
[1779808496753,62.11,76887.57,0.0,0.99501,0.0,0.75746]
[1779808498318,62.11,76881.96,0.0,0.99498,0.0,0.76077]
[1779808498457,62.11,76881.96,0.0,0.99498,0.0,0.76077]
[1779808498486,62.11,76881.96,0.0,0.99498,0.0,0.76077]
[1779808499107,62.11,76881.96,0.0,0.99498,0.0,0.76077]
[1779808499218,62.11,76881.96,0.0,0.99498,0.0,0.76077]
[1779808499250,62.11,76884.53,0.0,0.99499,0.0,0.75925]
[1779808500781,62.11,76882.08,0.0,0.99498,0.0,0.7607]
[1779808501788,62.11,76888.72,0.0,0.99501,0.0,0.75678]
[1779808503802,62.11,76881.83,0.0,0.99498,0.0,0.76085]
[1779808504809,62.11,76876.53,0.0,0.99496,0.0,0.76399]
[1779808505945,62.11,76876.53,0.0,0.99496,0.0,0.76399]
[1779808505968,62.11,76876.53,0.0,0.99496,0.0,0.76399]
[1779808506069,62.11,76890.9,0.0,0.99502,0.0,0.7555]
[1779808506823,62.11,76890.41,0.0,0.99502,0.0,0.75579]
[1779808507830,62.11,76888.45,0.0,0.99501,0.0,0.75694]
[1779808511858,62.11,76891.15,0.0,0.99502,0.0,0.75535]
[1779808513323,62.11,76891.15,0.0,0.99502,0.0,0.75535]
[1779808513421,62.11,76895.74,0.0,0.99504,0.0,0.75266]
[1779808513469,62.11,76895.74,0.0,0.99504,0.0,0.75266]
[1779808513525,62.11,76895.74,0.0,0.99504,0.0,0.75266]
[1779808513719,62.11,76895.74,0.0,0.99504,0.0,0.75266]
[1779808514069,62.11,76894.1,0.0,0.99503,0.0,0.75362]
[1779808517900,62.11,76896.83,0.0,0.99505,0.0,0.75202]
[1779808518892,62.11,76896.83,0.0,0.99505,0.0,0.75202]
[1779808518969,62.11,76896.83,0.0,0.99505,0.0,0.75202]
[1779808519218,62.11,76896.83,0.0,0.99505,0.0,0.75202]
[1779808519234,62.11,76892.54,0.0,0.99503,0.0,0.75453]
[1779808521388,62.11,76891.15,0.0,0.99502,0.0,0.75535]
[1779808520921,62.11,76885.76,0.0,0.995,0.0,0.75853]
[1779808521470,62.11,76885.76,0.0,0.995,0.0,0.75853]
[1779808521928,62.11,76882.44,0.0,0.99498,0.0,0.76049]
[1779808522704,62.11,76882.44,0.0,0.99498,0.0,0.76049]
[1779808522719,62.11,76882.44,0.0,0.99498,0.0,0.76049]
[1779808522935,62.11,76888.7,0.0,0.99501,0.0,0.75679]
[1779808523941,62.11,76884.72,0.0,0.99499,0.0,0.75914]
[1779808526294,62.11,76883.6,0.0,0.99499,0.0,0.7598]
[1779808526316,62.11,76881.25,0.0,0.99498,0.0,0.76119]
[1779808526470,62.11,76881.25,0.0,0.99498,0.0,0.76119]
[1779808526963,62.11,76881.84,0.0,0.99498,0.0,0.76084]
[1779808528586,62.11,76881.87,0.0,0.99498,0.0,0.76082]
[1779808528718,62.11,76881.87,0.0,0.99498,0.0,0.76082]
[1779808528977,62.11,76883.51,0.0,0.99499,0.0,0.75985]
[1779808529984,62.11,76884.99,0.0,0.99499,0.0,0.75898]
[1779808531998,62.11,76882.93,0.0,0.99499,0.0,0.75903]
[1779808533460,62.11,76883.15,0.0,0.99499,0.0,0.7589]
[1779808533468,62.11,76883.15,0.0,0.99499,0.0,0.7589]
[1779808534012,62.11,76884.38,0.0,0.995,0.0,0.75817]
[1779808534884,62.11,76884.38,0.0,0.995,0.0,0.75817]
[1779808534968,62.11,76884.38,0.0,0.995,0.0,0.75817]
[1779808535019,62.11,76882.95,0.0,0.99499,0.0,0.75902]
[1779808537033,62.11,76869.76,0.0,0.99493,0.0,0.76684]
[1779808538275,62.11,76858.2,0.0,0.99488,0.0,0.77375]
[1779808539047,62.11,76854.44,0.0,0.99486,0.0,0.77601]
[1779808539673,62.11,76854.44,0.0,0.99486,0.0,0.77601]
[1779808539721,62.11,76854.44,0.0,0.99486,0.0,0.77601]
[1779808539766,62.11,76854.44,0.0,0.99486,0.0,0.77601]
[1779808539978,62.11,76854.44,0.0,0.99486,0.0,0.77601]
[1779808540080,62.11,76857.69,0.0,0.99488,0.0,0.77406]
[1779808542081,62.11,76859.04,0.0,0.99489,0.0,0.77325]
[1779808543969,62.11,76859.47,0.0,0.99489,0.0,0.77299]
[1779808544217,62.11,76859.47,0.0,0.99489,0.0,0.77299]
[1779808544253,62.11,76862.49,0.0,0.9949,0.0,0.77118]
[1779808544682,62.11,76862.49,0.0,0.9949,0.0,0.77118]
[1779808544717,62.11,76862.49,0.0,0.9949,0.0,0.77118]
[1779808545102,62.11,76863.73,0.0,0.99491,0.0,0.77044]
[1779808549536,62.11,76863.35,0.0,0.99491,0.0,0.77067]
[1779808550142,62.11,76847.44,0.0,0.99483,0.0,0.78023]
[1779808551145,62.11,76842.41,0.0,0.99481,0.0,0.78328]
[1779808551543,62.11,76842.41,0.0,0.99481,0.0,0.78328]
[1779808551719,62.11,76842.41,0.0,0.99481,0.0,0.78328]
[1779808555172,62.11,76839.56,0.0,0.9948,0.0,0.78501]
[1779808556526,62.11,76839.36,0.0,0.9948,0.0,0.78513]
[1779808556717,62.11,76839.36,0.0,0.9948,0.0,0.78513]
[1779808558453,62.11,76838.85,0.0,0.99479,0.0,0.78544]
[1779808558193,62.11,76834.05,0.0,0.99477,0.0,0.78837]
[1779808559200,62.11,76830.59,0.0,0.99476,0.0,0.79048]
[1779808560207,62.11,76822.15,0.0,0.99472,0.0,0.79565]
[1779808561214,62.11,76818.97,0.0,0.9947,0.0,0.79761]
[1779808563249,62.11,76821.27,0.0,0.99471,0.0,0.79619]
[1779808564252,62.11,76828.33,0.0,0.99474,0.0,0.79186]
[1779808565258,62.11,76829.41,0.0,0.99475,0.0,0.7912]
[1779808567272,62.11,76823.76,0.0,0.99472,0.0,0.79466]
[1779808568470,62.11,76823.76,0.0,0.99472,0.0,0.79466]
[1779808569286,62.11,76826.54,0.0,0.99474,0.0,0.79296]
[1779808570293,62.11,76828.69,0.0,0.99475,0.0,0.79164]
[1779808571300,62.11,76826.35,0.0,0.99474,0.0,0.79307]
[1779808572307,62.11,76822.11,0.0,0.99472,0.0,0.79568]
[1779808573737,62.11,76823.18,0.0,0.99472,0.0,0.79502]
[1779808573968,62.11,76823.18,0.0,0.99472,0.0,0.79502]
[1779808574468,62.11,76823.18,0.0,0.99472,0.0,0.79502]
[1779808575328,62.11,76823.62,0.0,0.99472,0.0,0.79475]
[1779808578469,62.11,76823.52,0.0,0.99472,0.0,0.79481]
[1779808578349,62.11,76826.4,0.0,0.99474,0.0,0.79304]
[1779808578840,62.11,76826.4,0.0,0.99474,0.0,0.79304]
[1779808578969,62.11,76826.4,0.0,0.99474,0.0,0.79304]
[1779808579355,62.11,76826.62,0.0,0.99474,0.0,0.79291]
[1779808584391,62.11,76826.5,0.0,0.99474,0.0,0.79298]
[1779808586733,62.11,76826.72,0.0,0.99474,0.0,0.79285]
[1779808586737,62.11,76826.72,0.0,0.99474,0.0,0.79285]
[1779808586969,62.11,76826.72,0.0,0.99474,0.0,0.79285]
[1779808587412,62.11,76824.18,0.0,0.99473,0.0,0.79441]
[1779808594463,62.11,76823.92,0.0,0.99473,0.0,0.79336]
[1779808595470,62.11,76830.37,0.0,0.99476,0.0,0.78941]
[1779808596477,62.11,76833.37,0.0,0.99478,0.0,0.78758]
[1779808596624,62.11,76833.37,0.0,0.99478,0.0,0.78758]
[1779808596625,62.11,76833.37,0.0,0.99478,0.0,0.78758]
[1779808596718,62.11,76833.37,0.0,0.99478,0.0,0.78758]
[1779808597484,62.11,76821.72,0.0,0.99472,0.0,0.79471]
[1779808597883,62.11,76821.72,0.0,0.99472,0.0,0.79471]
[1779808598492,62.11,76804.65,0.0,0.99464,0.0,0.80526]
[1779808599498,62.11,76803.73,0.0,0.99464,0.0,0.80583]
[1779808601512,62.11,76800.42,0.0,0.99462,0.0,0.80789]
[1779808602519,62.11,76793.52,0.0,0.99459,0.0,0.8122]
[1779808603526,62.11,76798.24,0.0,0.99461,0.0,0.80925]
[1779808606004,62.11,76800.37,0.0,0.99462,0.0,0.80792]
[1779808606218,62.11,76800.37,0.0,0.99462,0.0,0.80792]
[1779808606284,62.11,76800.37,0.0,0.99462,0.0,0.80792]
[1779808606466,62.11,76800.37,0.0,0.99462,0.0,0.80792]
[1779808606318,62.11,76800.02,0.0,0.99462,0.0,0.80814]
[1779808606547,62.11,76797.24,0.0,0.99461,0.0,0.80987]
[1779808607554,62.11,76791.78,0.0,0.99458,0.0,0.81329]
[1779808611582,62.11,76788.17,0.0,0.99456,0.0,0.81555]
[1779808613170,62.11,76780.85,0.0,0.99453,0.0,0.82016]
[1779808615364,62.11,76781.7,0.0,0.99453,0.0,0.81962]
[1779808615471,62.11,76781.7,0.0,0.99453,0.0,0.81962]
[1779808619011,62.11,76782.02,0.0,0.99453,0.0,0.81942]
[1779808619217,62.11,76782.02,0.0,0.99453,0.0,0.81942]
[1779808619318,62.11,76787.12,0.0,0.99456,0.0,0.81621]
[1779808619629,62.11,76787.12,0.0,0.99456,0.0,0.81621]
[1779808619722,62.11,76787.12,0.0,0.99456,0.0,0.81621]
[1779808621652,62.11,76810.89,0.0,0.99467,0.0,0.80139]
[1779808622659,62.11,76809.91,0.0,0.99467,0.0,0.80199]
[1779808623666,62.11,76805.33,0.0,0.99464,0.0,0.80483]
[1779808624673,62.11,76811.15,0.0,0.99467,0.0,0.80123]
[1779808626138,62.11,76811.15,0.0,0.99467,0.0,0.80123]
[1779808626145,62.11,76811.15,0.0,0.99467,0.0,0.80123]
[1779808626224,62.11,76811.15,0.0,0.99467,0.0,0.80123]
[1779808626239,62.11,76810.5,0.0,0.99467,0.0,0.80163]
[1779808628701,62.11,76820.41,0.0,0.99472,0.0,0.79551]
[1779808630715,62.11,76821.86,0.0,0.99472,0.0,0.79462]
[1779808632632,62.11,76820.5,0.0,0.99472,0.0,0.79546]
[1779808632676,62.11,76820.5,0.0,0.99472,0.0,0.79546]
[1779808632718,62.11,76820.5,0.0,0.99472,0.0,0.79546]
[1779808633004,62.11,76820.12,0.0,0.99471,0.0,0.79569]
[1779808639242,62.11,76820.02,0.0,0.99471,0.0,0.79575]
[1779808639473,62.11,76820.02,0.0,0.99471,0.0,0.79575]
[1779808639516,62.11,76820.58,0.0,0.99472,0.0,0.79541]
[1779808642470,62.11,76820.8,0.0,0.99472,0.0,0.79527]
[1779808642799,62.11,76811.26,0.0,0.99467,0.0,0.80116]
[1779808643806,62.11,76805.07,0.0,0.99464,0.0,0.80499]
[1779808645228,62.11,76805.07,0.0,0.99464,0.0,0.80499]
[1779808645467,62.11,76805.07,0.0,0.99464,0.0,0.80499]
[1779808645496,62.11,76805.07,0.0,0.99464,0.0,0.80499]
[1779808645319,62.11,76805.88,0.0,0.99465,0.0,0.80449]
[1779808645720,62.11,76805.88,0.0,0.99465,0.0,0.80449]
[1779808645820,62.11,76804.34,0.0,0.99464,0.0,0.80545]
[1779808650139,62.11,76802.43,0.0,0.99463,0.0,0.80664]
[1779808650221,62.11,76802.43,0.0,0.99463,0.0,0.80664]
[1779808653876,62.11,76790.65,0.0,0.99458,0.0,0.81276]
[1779808655490,62.11,76797.8,0.0,0.99462,0.0,0.8083]
[1779808656897,62.11,76807.99,0.0,0.99467,0.0,0.80196]
[1779808658127,62.11,76807.99,0.0,0.99467,0.0,0.80196]
[1779808658220,62.11,76807.99,0.0,0.99467,0.0,0.80196]
[1779808658492,62.11,76807.99,0.0,0.99467,0.0,0.80196]
[1779808658320,62.11,76811.01,0.0,0.99468,0.0,0.8001]
[1779808658718,62.11,76811.01,0.0,0.99468,0.0,0.8001]
[1779808658921,62.11,76811.35,0.0,0.99468,0.0,0.79989]
[1779808660500,62.11,76811.35,0.0,0.99468,0.0,0.79989]
[1779808660718,62.11,76808.94,0.0,0.99467,0.0,0.80138]
[1779808664425,62.11,76809.67,0.0,0.99467,0.0,0.80092]
[1779808665510,62.11,76809.8,0.0,0.99467,0.0,0.80084]
[1779808665717,62.11,76809.49,0.0,0.99467,0.0,0.80104]
[1779808665969,62.11,76810.09,0.0,0.99468,0.0,0.80067]
[1779808668503,62.11,76809.43,0.0,0.99467,0.0,0.80107]
[1779808668719,62.11,76808.79,0.0,0.99467,0.0,0.80147]
[1779808674058,62.11,76798.97,0.0,0.99462,0.0,0.80757]
[1779808675114,62.11,76798.97,0.0,0.99462,0.0,0.80757]
[1779808675223,62.11,76798.97,0.0,0.99462,0.0,0.80757]
[1779808675269,62.11,76798.97,0.0,0.99462,0.0,0.80757]
[1779808675469,62.11,76798.97,0.0,0.99462,0.0,0.80757]
[1779808675554,62.11,76798.6,0.0,0.99462,0.0,0.8078]
[1779808677079,62.11,76795.96,0.0,0.99461,0.0,0.80944]
[1779808678489,62.11,76787.97,0.0,0.99457,0.0,0.81445]
[1779808680032,62.11,76788.04,0.0,0.99457,0.0,0.8144]
[1779808680222,62.11,76788.04,0.0,0.99457,0.0,0.8144]
[1779808681107,62.11,76795.49,0.0,0.99461,0.0,0.80974]
[1779808682513,62.11,76795.49,0.0,0.99461,0.0,0.80974]
[1779808682558,62.11,76795.35,0.0,0.99461,0.0,0.80983]
[1779808682719,62.11,76795.35,0.0,0.99461,0.0,0.80983]
[1779808684136,62.11,76802.64,0.0,0.99464,0.0,0.80528]
[1779808685509,62.11,76802.64,0.0,0.99464,0.0,0.80528]
[1779808685140,62.11,76807.33,0.0,0.99466,0.0,0.80237]
[1779808685719,62.11,76807.33,0.0,0.99466,0.0,0.80237]
[1779808689168,62.11,76815.2,0.0,0.9947,0.0,0.79751]
[1779808690175,62.11,76827.4,0.0,0.99476,0.0,0.79002]
[1779808691183,62.11,76824.12,0.0,0.99474,0.0,0.79203]
[1779808693009,62.11,76824.25,0.0,0.99474,0.0,0.79195]
[1779808693221,62.11,76824.25,0.0,0.99474,0.0,0.79195]
[1779808693345,62.11,76824.25,0.0,0.99474,0.0,0.79195]
[1779808693469,62.11,76824.25,0.0,0.99474,0.0,0.79195]
[1779808693513,62.11,76823.76,0.0,0.99474,0.0,0.79225]
[1779808695210,62.11,76831.3,0.0,0.99477,0.0,0.78764]
[1779808698098,62.11,76832.03,0.0,0.99478,0.0,0.7872]
[1779808698218,62.11,76832.03,0.0,0.99478,0.0,0.7872]
[1779808700467,62.11,76831.13,0.0,0.99477,0.0,0.78774]
[1779808700538,62.11,76830.49,0.0,0.99477,0.0,0.78813]
[1779808702132,62.11,76830.09,0.0,0.99477,0.0,0.78838]
[1779808703948,62.11,76831.36,0.0,0.99477,0.0,0.7876]
[1779808703968,62.11,76831.36,0.0,0.99477,0.0,0.7876]
[1779808709309,62.11,76836.58,0.0,0.9948,0.0,0.78443]
[1779808711703,62.11,76837.12,0.0,0.99481,0.0,0.7829]
[1779808711721,62.11,76837.12,0.0,0.99481,0.0,0.7829]
[1779808711915,62.11,76837.12,0.0,0.99481,0.0,0.7829]
[1779808711973,62.11,76837.12,0.0,0.99481,0.0,0.7829]
[1779808712330,62.11,76837.15,0.0,0.99481,0.0,0.78288]
[1779808715354,62.11,76819.87,0.0,0.99473,0.0,0.79343]
[1779808716361,62.11,76815.64,0.0,0.99471,0.0,0.79603]
[1779808717305,62.11,76815.64,0.0,0.99471,0.0,0.79603]
[1779808717471,62.11,76815.64,0.0,0.99471,0.0,0.79603]
[1779808717680,62.11,76814.48,0.0,0.9947,0.0,0.79674]
[1779808717725,62.11,76814.48,0.0,0.9947,0.0,0.79674]
[1779808718374,62.11,76813.98,0.0,0.9947,0.0,0.79705]
[1779808723410,62.11,76814.66,0.0,0.9947,0.0,0.79663]
[1779808723773,62.11,76814.66,0.0,0.9947,0.0,0.79663]
[1779808723969,62.11,76814.66,0.0,0.9947,0.0,0.79663]
[1779808724417,62.11,76811.51,0.0,0.99469,0.0,0.79857]
[1779808725424,62.11,76802.36,0.0,0.99465,0.0,0.80424]
[1779808726431,62.11,76803.48,0.0,0.99465,0.0,0.80354]
[1779808726971,62.11,76803.48,0.0,0.99465,0.0,0.80354]
[1779808727087,62.11,76803.48,0.0,0.99465,0.0,0.80354]
[1779808727223,62.11,76803.48,0.0,0.99465,0.0,0.80354]
[1779808727444,62.11,76803.33,0.0,0.99465,0.0,0.80364]
[1779808728450,62.11,76813.37,0.0,0.9947,0.0,0.79743]
[1779808729459,62.11,76824.81,0.0,0.99475,0.0,0.7904]
[1779808730123,62.11,76824.81,0.0,0.99475,0.0,0.7904]
[1779808730220,62.11,76824.81,0.0,0.99475,0.0,0.7904]
[1779808730403,62.11,76824.81,0.0,0.99475,0.0,0.7904]
[1779808730475,62.11,76824.81,0.0,0.99475,0.0,0.7904]
[1779808730573,62.11,76824.45,0.0,0.99475,0.0,0.79062]
[1779808732479,62.11,76820.07,0.0,0.99473,0.0,0.79331]
[1779808734808,62.11,76822.01,0.0,0.99474,0.0,0.79212]
[1779808734978,62.11,76822.01,0.0,0.99474,0.0,0.79212]
[1779808740540,62.11,76822.06,0.0,0.99474,0.0,0.79209]
[1779808741547,62.11,76817.89,0.0,0.99472,0.0,0.79464]
[1779808742399,62.11,76817.89,0.0,0.99472,0.0,0.79464]
[1779808742472,62.11,76817.89,0.0,0.99472,0.0,0.79464]
[1779808742629,62.11,76817.89,0.0,0.99472,0.0,0.79464]
[1779808742722,62.11,76817.53,0.0,0.99472,0.0,0.79487]
[1779808743561,62.11,76816.47,0.0,0.99471,0.0,0.79552]
[1779808749606,62.11,76806.76,0.0,0.99467,0.0,0.80151]
[1779808749718,62.11,76806.76,0.0,0.99467,0.0,0.80151]
[1779808749976,62.11,76806.76,0.0,0.99467,0.0,0.80151]
[1779808750135,62.11,76806.76,0.0,0.99467,0.0,0.80151]
[1779808750228,62.11,76806.76,0.0,0.99467,0.0,0.80151]
[1779808750612,62.11,76808.14,0.0,0.99467,0.0,0.80066]
[1779808755650,62.11,76809.5,0.0,0.99468,0.0,0.79981]
[1779808755752,62.11,76809.5,0.0,0.99468,0.0,0.79981]
[1779808755976,62.11,76809.5,0.0,0.99468,0.0,0.79981]
[1779808756564,62.11,76809.5,0.0,0.99468,0.0,0.79981]
[1779808756657,62.11,76812.14,0.0,0.99469,0.0,0.79818]
[1779808756720,62.11,76812.14,0.0,0.99469,0.0,0.79818]
[1779808757664,62.11,76814.61,0.0,0.9947,0.0,0.79666]
[1779808758671,62.11,76817.59,0.0,0.99472,0.0,0.79483]
[1779808759164,62.11,76817.59,0.0,0.99472,0.0,0.79483]
[1779808759219,62.11,76817.59,0.0,0.99472,0.0,0.79483]
[1779808761245,62.11,76817.15,0.0,0.99472,0.0,0.7951]
[1779808761470,62.11,76817.15,0.0,0.99472,0.0,0.7951]
[1779808761507,62.11,76817.15,0.0,0.99472,0.0,0.7951]
[1779808762085,62.11,76817.15,0.0,0.99472,0.0,0.7951]
[1779808762219,62.11,76817.15,0.0,0.99472,0.0,0.7951]
[1779808762699,62.11,76820.91,0.0,0.99473,0.0,0.79279]
[1779808765506,62.11,76820.41,0.0,0.99473,0.0,0.7931]
[1779808765681,62.11,76820.41,0.0,0.99473,0.0,0.7931]
[1779808765719,62.11,76821.45,0.0,0.99474,0.0,0.79246]
[1779808765819,62.11,76813.88,0.0,0.9947,0.0,0.79711]
[1779808768450,62.11,76815.13,0.0,0.99471,0.0,0.79634]
[1779808768472,62.11,76815.13,0.0,0.99471,0.0,0.79634]
[1779808768549,62.11,76819.76,0.0,0.99473,0.0,0.7935]
[1779808768741,62.11,76822.1,0.0,0.99474,0.0,0.79206]
[1779808770587,62.11,76822.1,0.0,0.99474,0.0,0.79206]
[1779808770720,62.11,76822.36,0.0,0.99474,0.0,0.7919]
[1779808773776,62.11,76821.03,0.0,0.99474,0.0,0.79151]
[1779808776076,62.11,76820.96,0.0,0.99474,0.0,0.79155]
[1779808776217,62.11,76820.96,0.0,0.99474,0.0,0.79155]
[1779808776318,62.11,76820.07,0.0,0.99474,0.0,0.7921]
[1779808776749,62.11,76820.07,0.0,0.99474,0.0,0.7921]
[1779808776967,62.11,76820.07,0.0,0.99474,0.0,0.7921]
[1779808781006,62.11,76821.13,0.0,0.99474,0.0,0.79145]
[1779808781217,62.11,76821.13,0.0,0.99474,0.0,0.79145]
[1779808781680,62.11,76821.13,0.0,0.99474,0.0,0.79145]
[1779808781719,62.11,76819.83,0.0,0.99474,0.0,0.79225]
[1779808781832,62.11,76815.31,0.0,0.99472,0.0,0.79502]
[1779808783846,62.11,76818.0,0.0,0.99473,0.0,0.79337]
[1779808786208,62.11,76818.45,0.0,0.99473,0.0,0.79309]
[1779808786217,62.11,76818.45,0.0,0.99473,0.0,0.79309]
[1779808789684,62.11,76818.88,0.0,0.99473,0.0,0.79283]
[1779808788883,62.11,76792.89,0.0,0.99461,0.0,0.80891]
[1779808789890,62.11,76775.98,0.0,0.99453,0.0,0.81952]
[1779808790898,62.11,76775.18,0.0,0.99452,0.0,0.82003]
[1779808791904,62.11,76776.17,0.0,0.99453,0.0,0.8194]
[1779808792841,62.11,76776.17,0.0,0.99453,0.0,0.8194]
[1779808793922,62.11,76766.11,0.0,0.99448,0.0,0.82577]
[1779808794929,62.11,76762.84,0.0,0.99446,0.0,0.82785]
[1779808795936,62.11,76766.11,0.0,0.99448,0.0,0.82577]
[1779808796943,62.11,76777.94,0.0,0.99454,0.0,0.81829]
[1779808797950,62.11,76773.21,0.0,0.99452,0.0,0.82127]
[1779808798970,62.11,76773.21,0.0,0.99452,0.0,0.82127]
[1779808799027,62.11,76774.76,0.0,0.99452,0.0,0.82029]
[1779808802985,62.11,76777.7,0.0,0.99454,0.0,0.81844]
[1779808803992,62.11,76786.56,0.0,0.99458,0.0,0.81287]
[1779808806008,62.11,76785.94,0.0,0.99458,0.0,0.81326]
[1779808808022,62.11,76783.49,0.0,0.99456,0.0,0.81479]
[1779808808924,62.11,76783.49,0.0,0.99456,0.0,0.81479]
[1779808808989,62.11,76783.49,0.0,0.99456,0.0,0.81479]
[1779808809029,62.11,76782.27,0.0,0.99456,0.0,0.81556]
[1779808810037,62.11,76778.71,0.0,0.99454,0.0,0.8178]
[1779808812864,62.11,76778.1,0.0,0.99454,0.0,0.81819]
[1779808813057,62.11,76775.54,0.0,0.99453,0.0,0.8198]
[1779808814064,62.11,76772.54,0.0,0.99451,0.0,0.8217]
[1779808815071,62.11,76770.23,0.0,0.9945,0.0,0.82316]
[1779808816078,62.11,76772.7,0.0,0.99451,0.0,0.8216]
[1779808816766,62.11,76772.7,0.0,0.99451,0.0,0.8216]
[1779808816973,62.11,76772.7,0.0,0.99451,0.0,0.8216]
[1779808817086,62.11,76771.85,0.0,0.99451,0.0,0.82213]
[1779808822122,62.11,76770.67,0.0,0.9945,0.0,0.82288]
[1779808824258,62.11,76770.04,0.0,0.9945,0.0,0.82328]
[1779808824312,62.11,76760.31,0.0,0.99445,0.0,0.82946]
[1779808825299,62.11,76757.26,0.0,0.99444,0.0,0.83141]
[1779808826976,62.11,76756.64,0.0,0.99443,0.0,0.83181]
[1779808829568,62.11,76757.02,0.0,0.99444,0.0,0.83156]
[1779808829726,62.11,76757.02,0.0,0.99444,0.0,0.83156]
[1779808829616,62.11,76756.39,0.0,0.99443,0.0,0.83197]
[1779808830184,62.11,76752.35,0.0,0.99441,0.0,0.83455]
[1779808831191,62.11,76755.62,0.0,0.99444,0.0,0.83121]
[1779808834213,62.11,76752.29,0.0,0.99442,0.0,0.83334]
[1779808835220,62.11,76750.0,0.0,0.99441,0.0,0.83481]
[1779808836974,62.11,76749.86,0.0,0.99441,0.0,0.8349]
[1779808837225,62.11,76749.86,0.0,0.99441,0.0,0.8349]
[1779808842272,62.11,76732.52,0.0,0.99432,0.0,0.84608]
[1779808843279,62.11,76727.6,0.0,0.9943,1e-05,0.84928]
[1779808845295,62.11,76724.53,0.0,0.99428,1e-05,0.85128]
[1779808846052,62.11,76724.53,0.0,0.99428,1e-05,0.85128]
[1779808846222,62.11,76724.53,0.0,0.99428,1e-05,0.85128]
[1779808846301,62.11,76724.73,0.0,0.99428,1e-05,0.85115]
[1779808849189,62.11,76724.01,0.0,0.99428,1e-05,0.85162]
[1779808849222,62.11,76724.01,0.0,0.99428,1e-05,0.85162]
[1779808851341,62.11,76719.37,0.0,0.99426,1e-05,0.85465]
[1779808852346,62.11,76730.69,0.0,0.99431,0.0,0.84727]
[1779808855138,62.11,76731.66,0.0,0.99432,0.0,0.84664]
[1779808855227,62.11,76731.66,0.0,0.99432,0.0,0.84664]
[1779808855367,62.11,76733.35,0.0,0.99433,0.0,0.84554]
[1779808857358,62.11,76734.16,0.0,0.99433,0.0,0.84502]
[1779808857475,62.11,76734.16,0.0,0.99433,0.0,0.84502]
[1779808860403,62.11,76737.67,0.0,0.99435,0.0,0.84275]
[1779808862418,62.11,76734.83,0.0,0.99434,0.0,0.84458]
[1779808863101,62.11,76734.83,0.0,0.99434,0.0,0.84458]
[1779808863221,62.11,76734.83,0.0,0.99434,0.0,0.84458]
[1779808863424,62.11,76736.26,0.0,0.99434,0.0,0.84366]
[1779808864687,62.11,76736.26,0.0,0.99434,0.0,0.84366]
[1779808864718,62.11,76736.26,0.0,0.99434,0.0,0.84366]
[1779808867452,62.11,76714.4,0.0,0.99423,1e-05,0.85791]
[1779808868459,62.11,76715.11,0.0,0.99424,1e-05,0.85744]
[1779808868935,62.11,76715.11,0.0,0.99424,1e-05,0.85744]
[1779808868978,62.11,76715.11,0.0,0.99424,1e-05,0.85744]
[1779808869484,62.11,76715.1,0.0,0.99424,1e-05,0.85745]
[1779808870484,62.11,76705.12,0.0,0.99419,1e-05,0.86402]
[1779808871506,62.11,76704.33,0.0,0.99418,1e-05,0.86454]
[1779808872507,62.11,76707.19,0.0,0.9942,1e-05,0.86265]
[1779808873534,62.11,76702.66,0.0,0.99417,1e-05,0.86564]
[1779808875262,62.11,76701.65,0.0,0.99417,1e-05,0.86631]
[1779808876542,62.11,76705.49,0.0,0.99419,1e-05,0.86377]
[1779808878557,62.11,76701.14,0.0,0.99417,1e-05,0.86665]
[1779808880569,62.11,76698.75,0.0,0.99415,1e-05,0.86823]
[1779808881321,62.11,76698.75,0.0,0.99415,1e-05,0.86823]
[1779808881468,62.11,76698.75,0.0,0.99415,1e-05,0.86823]
[1779808885606,62.11,76687.89,0.0,0.9941,1e-05,0.87546]
[1779808886612,62.11,76680.8,0.0,0.99406,1e-05,0.88021]
[1779808889565,62.11,76681.37,0.0,0.99406,1e-05,0.87983]
[1779808889723,62.11,76681.37,0.0,0.99406,1e-05,0.87983]
[1779808889760,62.11,76681.32,0.0,0.99406,1e-05,0.87986]
[1779808890680,62.11,76681.32,0.0,0.99406,1e-05,0.87986]
[1779808890722,62.11,76681.32,0.0,0.99406,1e-05,0.87986]
[1779808892714,62.11,76655.89,0.0,0.99394,1e-05,0.89574]
[1779808893589,62.11,76655.89,0.0,0.99394,1e-05,0.89574]
[1779808893714,62.11,76656.94,0.0,0.99394,1e-05,0.89503]
[1779808895645,62.11,76656.97,0.0,0.99394,1e-05,0.895]
[1779808896735,62.11,76650.96,0.0,0.99391,1e-05,0.8991]
[1779808898749,62.11,76640.3,0.0,0.99386,1e-05,0.90642]
[1779808899756,62.11,76636.84,0.0,0.99384,1e-05,0.9088]
[1779808900763,62.11,76647.47,0.0,0.99389,1e-05,0.90149]
[1779808901772,62.11,76645.58,0.0,0.99388,1e-05,0.90279]
[1779808906825,62.11,76644.15,0.0,0.99388,1e-05,0.90377]
[1779808908843,62.11,76638.04,0.0,0.99384,1e-05,0.90797]
[1779808910748,62.11,76636.46,0.0,0.99383,1e-05,0.90906]
[1779808910979,62.11,76636.46,0.0,0.99383,1e-05,0.90906]
[1779808912212,62.11,76637.64,0.0,0.99384,1e-05,0.90825]
[1779808912221,62.11,76637.64,0.0,0.99384,1e-05,0.90825]
[1779808912239,62.11,76639.21,0.0,0.99385,1e-05,0.90717]
[1779808914094,62.11,76640.79,0.0,0.99386,1e-05,0.90608]
[1779808914226,62.11,76640.79,0.0,0.99386,1e-05,0.90608]
[1779808914322,62.11,76645.38,0.0,0.99388,1e-05,0.90292]
[1779808914885,62.11,76651.29,0.0,0.99391,1e-05,0.89888]
[1779808917317,62.11,76650.9,0.0,0.99391,1e-05,0.89915]
[1779808917469,62.11,76650.9,0.0,0.99391,1e-05,0.89915]
[1779808919844,62.11,76650.43,0.0,0.99391,1e-05,0.89947]
[1779808919969,62.11,76651.57,0.0,0.99392,1e-05,0.89869]
[1779808920587,62.11,76651.57,0.0,0.99392,1e-05,0.89869]
[1779808920725,62.11,76651.57,0.0,0.99392,1e-05,0.89869]
[1779808920810,62.11,76651.49,0.0,0.99392,1e-05,0.89874]
[1779808922969,62.11,76648.74,0.0,0.9939,1e-05,0.90062]
[1779808924714,62.11,76648.74,0.0,0.9939,1e-05,0.90062]
[1779808924815,62.11,76631.63,0.0,0.99381,1e-05,0.9124]
[1779808924970,62.11,76631.63,0.0,0.99381,1e-05,0.9124]
[1779808924979,62.11,76634.06,0.0,0.99382,1e-05,0.91072]
[1779808925948,62.11,76634.06,0.0,0.99382,1e-05,0.91072]
[1779808925974,62.11,76634.06,0.0,0.99382,1e-05,0.91072]
[1779808928455,62.11,76637.73,0.0,0.99384,1e-05,0.90819]
[1779808928472,62.11,76637.73,0.0,0.99384,1e-05,0.90819]
[1779808928548,62.11,76648.66,0.0,0.9939,1e-05,0.90068]
[1779808929690,62.11,76648.66,0.0,0.9939,1e-05,0.90068]
[1779808929727,62.11,76648.66,0.0,0.9939,1e-05,0.90068]
[1779808929735,62.11,76651.45,0.0,0.99391,1e-05,0.89877]
[1779808935869,62.11,76652.98,0.0,0.99392,1e-05,0.89772]
[1779808935969,62.11,76653.21,0.0,0.99392,1e-05,0.89757]
[1779808936829,62.11,76653.21,0.0,0.99392,1e-05,0.89757]
[1779808936056,62.11,76652.43,0.0,0.99392,1e-05,0.8981]
[1779808936974,62.11,76652.43,0.0,0.99392,1e-05,0.8981]
[1779808938762,62.11,76652.8,0.0,0.99392,1e-05,0.89785]
[1779808940085,62.11,76650.76,0.0,0.99391,1e-05,0.89924]
[1779808941654,62.11,76650.76,0.0,0.99391,1e-05,0.89924]
[1779808941719,62.11,76650.76,0.0,0.99391,1e-05,0.89924]
[1779808941757,62.11,76639.43,0.0,0.99385,1e-05,0.90701]
[1779808943014,62.11,76637.95,0.0,0.99384,1e-05,0.90803]
[1779808943222,62.11,76637.95,0.0,0.99384,1e-05,0.90803]
[1779808944112,62.11,76641.85,0.0,0.99386,1e-05,0.90535]
[1779808945854,62.11,76641.85,0.0,0.99386,1e-05,0.90535]
[1779808945971,62.11,76641.07,0.0,0.99386,1e-05,0.90589]
[1779808946689,62.11,76641.07,0.0,0.99386,1e-05,0.90589]
[1779808946718,62.11,76641.07,0.0,0.99386,1e-05,0.90589]
[1779808946723,62.11,76639.67,0.0,0.99385,1e-05,0.90685]
[1779808947433,62.11,76646.54,0.0,0.99389,1e-05,0.90213]
[1779808947965,62.11,76646.54,0.0,0.99389,1e-05,0.90213]
[1779808948221,62.11,76646.54,0.0,0.99389,1e-05,0.90213]
[1779808948319,62.11,76649.0,0.0,0.9939,1e-05,0.90044]
[1779808949147,62.11,76644.15,0.0,0.99388,1e-05,0.90377]
[1779808950523,62.11,76644.15,0.0,0.99388,1e-05,0.90377]
[1779808950724,62.11,76644.15,0.0,0.99388,1e-05,0.90377]
[1779808950788,62.11,76639.0,0.0,0.99385,1e-05,0.90731]
[1779808956196,62.11,76628.55,0.0,0.9938,1e-05,0.91319]
[1779808957203,62.11,76623.92,0.0,0.99378,1e-05,0.9164]
[1779808958210,62.11,76618.53,0.0,0.99375,1e-05,0.92016]
[1779808959217,62.11,76612.97,0.0,0.99372,1e-05,0.92404]
[1779808960224,62.11,76608.78,0.0,0.99369,1e-05,0.92698]
[1779808963842,62.11,76609.01,0.0,0.99369,1e-05,0.92681]
[1779808963967,62.11,76608.86,0.0,0.99369,1e-05,0.92692]
[1779808969288,62.11,76598.2,0.0,0.99364,1e-05,0.93442]
[1779808971304,62.11,76596.69,0.0,0.99363,1e-05,0.93549]
[1779808973318,62.11,76601.36,0.0,0.99365,1e-05,0.93219]
[1779808974325,62.11,76604.32,0.0,0.99367,1e-05,0.93011]
[1779808975381,62.11,76581.18,0.0,0.99354,1e-05,0.94651]
[1779808976373,62.11,76548.5,0.0,0.99335,1e-05,0.9701]
[1779808977368,62.11,76525.0,0.0,0.99322,1e-05,0.98736]
[1779808978375,62.11,76534.68,0.0,0.99328,1e-05,0.98022]
[1779808978986,62.11,76534.68,0.0,0.99328,1e-05,0.98022]
[1779808979382,62.11,76537.3,0.0,0.99329,1e-05,0.97829]
[1779808980415,62.11,76539.49,0.0,0.9933,1e-05,0.97669]
[1779808981419,62.11,76519.23,0.0,0.99318,1e-05,0.99164]
[1779808982458,62.11,76497.95,0.0,0.99306,1e-05,1.00756]
[1779808983437,62.11,76498.23,0.0,0.99306,1e-05,1.00735]
[1779808984450,62.11,76520.54,0.0,0.99319,1e-05,0.99067]
[1779808985494,62.11,76545.15,0.0,0.99334,1e-05,0.97254]
[1779808986115,62.11,76545.15,0.0,0.99334,1e-05,0.97254]
[1779808986482,62.11,76535.46,0.0,0.99328,1e-05,0.97964]
[1779808987489,62.11,76527.06,0.0,0.99323,1e-05,0.98584]
[1779808988496,62.11,76527.14,0.0,0.99323,1e-05,0.98578]
[1779808989503,62.11,76519.79,0.0,0.99319,1e-05,0.99122]
[1779808991526,62.11,76549.09,0.0,0.99336,1e-05,0.96967]
[1779808992532,62.11,76561.16,0.0,0.99343,1e-05,0.9609]
[1779808993540,62.11,76562.72,0.0,0.99344,1e-05,0.95977]
[1779808994547,62.11,76580.25,0.0,0.99354,1e-05,0.94718]
[1779808995553,62.11,76589.49,0.0,0.99359,1e-05,0.94059]
[1779808996561,62.11,76587.88,0.0,0.99358,1e-05,0.94174]
[1779808997568,62.11,76606.27,0.0,0.99368,1e-05,0.92874]
[1779808998575,62.11,76612.36,0.0,0.99371,1e-05,0.92447]
[1779809003610,62.11,76613.62,0.0,0.99372,1e-05,0.92358]
[1779809004616,62.11,76622.99,0.0,0.99377,1e-05,0.91705]
[1779809005623,62.11,76631.09,0.0,0.99381,1e-05,0.91143]
[1779809006631,62.11,76622.72,0.0,0.99377,1e-05,0.91724]
[1779809007638,62.11,76628.77,0.0,0.9938,1e-05,0.91304]
[1779809010659,62.11,76623.36,0.0,0.99377,1e-05,0.91679]
[1779809011972,62.11,76623.36,0.0,0.99377,1e-05,0.91679]
[1779809011666,62.11,76620.99,0.0,0.99377,1e-05,0.9171]
[1779809012218,62.11,76620.99,0.0,0.99377,1e-05,0.9171]
[1779809012673,62.11,76620.06,0.0,0.99376,1e-05,0.91774]
[1779809013680,62.11,76618.14,0.0,0.99375,1e-05,0.91908]
[1779809014687,62.11,76603.63,0.0,0.99367,1e-05,0.92924]
[1779809015694,62.11,76592.04,0.0,0.99361,1e-05,0.93742]
[1779809016701,62.11,76594.53,0.0,0.99362,1e-05,0.93566]
[1779809018715,62.11,76597.23,0.0,0.99364,1e-05,0.93375]
[1779809019722,62.11,76606.51,0.0,0.99369,1e-05,0.92721]
[1779809020729,62.11,76606.62,0.0,0.99369,1e-05,0.92714]
[1779809021736,62.11,76609.49,0.0,0.99371,1e-05,0.92512]
[1779809022743,62.11,76607.27,0.0,0.99369,1e-05,0.92668]
[1779809023750,62.11,76605.52,0.0,0.99368,1e-05,0.92791]
[1779809024757,62.11,76607.13,0.0,0.99369,1e-05,0.92678]
[1779809026771,62.11,76609.09,0.0,0.9937,1e-05,0.9254]
[1779809027471,62.11,76609.09,0.0,0.9937,1e-05,0.9254]
[1779809027720,62.11,76609.09,0.0,0.9937,1e-05,0.9254]
[1779809027778,62.11,76612.76,0.0,0.99372,1e-05,0.92284]
[1779809028785,62.11,76622.05,0.0,0.99377,1e-05,0.91636]
[1779809029794,62.11,76624.85,0.0,0.99379,1e-05,0.91442]
[1779809030773,62.11,76624.85,0.0,0.99379,1e-05,0.91442]
[1779809030795,62.11,76624.85,0.0,0.99379,1e-05,0.91442]
[1779809030799,62.11,76629.98,0.0,0.99382,1e-05,0.91086]
[1779809032501,62.11,76631.12,0.0,0.99382,1e-05,0.91008]
[1779809032720,62.11,76631.12,0.0,0.99382,1e-05,0.91008]
[1779809037849,62.11,76627.45,0.0,0.9938,1e-05,0.91262]
[1779809038366,62.11,76627.45,0.0,0.9938,1e-05,0.91262]
[1779809038470,62.11,76627.45,0.0,0.9938,1e-05,0.91262]
[1779809038856,62.11,76629.31,0.0,0.99381,1e-05,0.91133]
[1779809039113,62.11,76629.31,0.0,0.99381,1e-05,0.91133]
[1779809039221,62.11,76629.31,0.0,0.99381,1e-05,0.91133]
[1779809040870,62.11,76618.67,0.0,0.99376,1e-05,0.91871]
[1779809041877,62.11,76604.29,0.0,0.99368,1e-05,0.92877]
[1779809042885,62.11,76604.17,0.0,0.99368,1e-05,0.92886]
[1779809043069,62.11,76604.17,0.0,0.99368,1e-05,0.92886]
[1779809043891,62.11,76605.01,0.0,0.99368,1e-05,0.92827]
[1779809044684,62.11,76605.01,0.0,0.99368,1e-05,0.92827]
[1779809044939,62.11,76605.01,0.0,0.99368,1e-05,0.92827]
[1779809044963,62.11,76605.91,0.0,0.99369,1e-05,0.92764]
[1779809045248,62.11,76605.91,0.0,0.99369,1e-05,0.92764]
[1779809045905,62.11,76602.17,0.0,0.99367,1e-05,0.93026]
[1779809046912,62.11,76600.27,0.0,0.99366,1e-05,0.9316]
[1779809048198,62.11,76599.94,0.0,0.99365,1e-05,0.93184]
[1779809050983,62.11,76599.94,0.0,0.99365,1e-05,0.93184]
[1779809051219,62.11,76599.6,0.0,0.99365,1e-05,0.93207]
[1779809051985,62.11,76585.6,0.0,0.99357,1e-05,0.94199]
[1779809052967,62.11,76574.4,0.0,0.99351,1e-05,0.94999]
[1779809053973,62.11,76577.34,0.0,0.99353,1e-05,0.94788]
[1779809055987,62.11,76575.22,0.0,0.99352,1e-05,0.9494]
[1779809056999,62.11,76565.85,0.0,0.99346,1e-05,0.95613]
[1779809058010,62.11,76561.19,0.0,0.99344,1e-05,0.95949]
[1779809063043,62.11,76563.82,0.0,0.99345,1e-05,0.95759]
[1779809064050,62.11,76570.12,0.0,0.99349,1e-05,0.95306]
[1779809065057,62.11,76572.53,0.0,0.9935,1e-05,0.95133]
[1779809067277,62.11,76571.95,0.0,0.9935,1e-05,0.95174]
[1779809067468,62.11,76571.95,0.0,0.9935,1e-05,0.95174]
[1779809069085,62.11,76573.26,0.0,0.99351,1e-05,0.9508]
[1779809070418,62.11,76573.26,0.0,0.99351,1e-05,0.9508]
[1779809070468,62.11,76573.26,0.0,0.99351,1e-05,0.9508]
[1779809070732,62.11,76573.26,0.0,0.99351,1e-05,0.9508]
[1779809070971,62.11,76573.26,0.0,0.99351,1e-05,0.9508]
[1779809071050,62.11,76573.42,0.0,0.99352,1e-05,0.94931]
[1779809071101,62.11,76578.01,0.0,0.99354,1e-05,0.94603]
[1779809072616,62.11,76595.42,0.0,0.99364,1e-05,0.93366]
[1779809073118,62.11,76600.28,0.0,0.99366,1e-05,0.93024]
[1779809074124,62.11,76615.93,0.0,0.99375,1e-05,0.91928]
[1779809075131,62.11,76615.79,0.0,0.99375,1e-05,0.91937]
[1779809076138,62.11,76621.91,0.0,0.99378,1e-05,0.91512]
[1779809078152,62.11,76624.1,0.0,0.99379,1e-05,0.9136]
[1779809079967,62.11,76631.94,0.0,0.99384,1e-05,0.90818]
[1779809081429,62.11,76631.98,0.0,0.99384,1e-05,0.90815]
[1779809081494,62.11,76630.95,0.0,0.99383,1e-05,0.90886]
[1779809082180,62.11,76641.19,0.0,0.99389,1e-05,0.90181]
[1779809083187,62.11,76640.83,0.0,0.99388,1e-05,0.90206]
[1779809084722,62.11,76640.83,0.0,0.99388,1e-05,0.90206]
[1779809084799,62.11,76638.74,0.0,0.99387,1e-05,0.9035]
[1779809087215,62.11,76642.21,0.0,0.99389,1e-05,0.90112]
[1779809088721,62.11,76642.21,0.0,0.99389,1e-05,0.90112]
[1779809088778,62.11,76636.02,0.0,0.99386,1e-05,0.90537]
[1779809091058,62.11,76638.42,0.0,0.99387,1e-05,0.90372]
[1779809091219,62.11,76638.18,0.0,0.99387,1e-05,0.90388]
[1779809093257,62.11,76631.32,0.0,0.99383,1e-05,0.9086]
[1779809095487,62.11,76631.55,0.0,0.99383,1e-05,0.90844]
[1779809095717,62.11,76631.55,0.0,0.99383,1e-05,0.90844]
[1779809095809,62.11,76631.44,0.0,0.99383,1e-05,0.90852]
[1779809096278,62.11,76628.15,0.0,0.99382,1e-05,0.91079]
[1779809097869,62.11,76628.15,0.0,0.99382,1e-05,0.91079]
[1779809097968,62.11,76628.15,0.0,0.99382,1e-05,0.91079]
[1779809099298,62.11,76622.73,0.0,0.99379,1e-05,0.91455]
[1779809101319,62.11,76616.81,0.0,0.99376,1e-05,0.91866]
[1779809102564,62.11,76616.81,0.0,0.99376,1e-05,0.91866]
[1779809102724,62.11,76616.81,0.0,0.99376,1e-05,0.91866]
[1779809104342,62.11,76623.11,0.0,0.99379,1e-05,0.91428]
[1779809105349,62.11,76630.05,0.0,0.99383,1e-05,0.90948]
[1779809106713,62.11,76630.05,0.0,0.99383,1e-05,0.90948]
[1779809106719,62.11,76630.05,0.0,0.99383,1e-05,0.90948]
[1779809106814,62.11,76635.52,0.0,0.99386,1e-05,0.90571]
[1779809108076,62.11,76635.52,0.0,0.99386,1e-05,0.90571]
[1779809108219,62.11,76636.21,0.0,0.99386,1e-05,0.90523]
[1779809108423,62.11,76635.63,0.0,0.99386,1e-05,0.90563]
[1779809111962,62.11,76636.45,0.0,0.99386,1e-05,0.90507]
[1779809111968,62.11,76636.45,0.0,0.99386,1e-05,0.90507]
[1779809114345,62.11,76637.21,0.0,0.99387,1e-05,0.90455]
[1779809114467,62.11,76637.21,0.0,0.99387,1e-05,0.90455]
[1779809114543,62.11,76637.26,0.0,0.99387,1e-05,0.90451]
[1779809117657,62.11,76636.17,0.0,0.99386,1e-05,0.90526]
[1779809117719,62.11,76636.17,0.0,0.99386,1e-05,0.90526]
[1779809123475,62.11,76627.08,0.0,0.99381,1e-05,0.91153]
[1779809125040,62.11,76627.08,0.0,0.99381,1e-05,0.91153]
[1779809125069,62.11,76626.02,0.0,0.99381,1e-05,0.91227]
[1779809125220,62.11,76626.02,0.0,0.99381,1e-05,0.91227]
[1779809125489,62.11,76621.96,0.0,0.99378,1e-05,0.91508]
[1779809127082,62.11,76621.96,0.0,0.99378,1e-05,0.91508]
[1779809127260,62.11,76624.32,0.0,0.9938,1e-05,0.91344]
[1779809127272,62.11,76624.32,0.0,0.9938,1e-05,0.91344]
[1779809127471,62.11,76624.32,0.0,0.9938,1e-05,0.91344]
[1779809127503,62.11,76629.69,0.0,0.99382,1e-05,0.90973]
[1779809128996,62.11,76629.69,0.0,0.99382,1e-05,0.90973]
[1779809129025,62.11,76633.01,0.0,0.99384,1e-05,0.90744]
[1779809129219,62.11,76633.01,0.0,0.99384,1e-05,0.90744]
[1779809130055,62.11,76633.01,0.0,0.99384,1e-05,0.90744]
[1779809130105,62.11,76629.79,0.0,0.99383,1e-05,0.90966]
[1779809130228,62.11,76629.79,0.0,0.99383,1e-05,0.90966]
[1779809133737,62.11,76629.09,0.0,0.99383,1e-05,0.90881]
[1779809133970,62.11,76629.09,0.0,0.99383,1e-05,0.90881]
[1779809137803,62.11,76633.19,0.0,0.99385,1e-05,0.90598]
[1779809137969,62.11,76633.19,0.0,0.99385,1e-05,0.90598]
[1779809138017,62.11,76649.44,0.0,0.99394,1e-05,0.89485]
[1779809139587,62.11,76653.2,0.0,0.99396,1e-05,0.89229]
[1779809141397,62.11,76655.58,0.0,0.99397,1e-05,0.89068]
[1779809141472,62.11,76655.58,0.0,0.99397,1e-05,0.89068]
[1779809141601,62.11,76657.87,0.0,0.99398,1e-05,0.88912]
[1779809142781,62.11,76657.87,0.0,0.99398,1e-05,0.88912]
[1779809142968,62.11,76657.87,0.0,0.99398,1e-05,0.88912]
[1779809142985,62.11,76660.54,0.0,0.994,1e-05,0.88732]
[1779809144622,62.11,76667.23,0.0,0.99403,1e-05,0.8828]
[1779809145629,62.11,76674.98,0.0,0.99407,1e-05,0.8776]
[1779809148087,62.11,76672.73,0.0,0.99406,1e-05,0.87911]
[1779809148219,62.11,76670.3,0.0,0.99405,1e-05,0.88074]
[1779809150628,62.11,76672.71,0.0,0.99406,1e-05,0.87912]
[1779809150725,62.11,76672.71,0.0,0.99406,1e-05,0.87912]
[1779809150806,62.11,76672.68,0.0,0.99406,1e-05,0.87914]
[1779809154845,62.11,76671.0,0.0,0.99405,1e-05,0.88027]
[1779809154968,62.11,76671.0,0.0,0.99405,1e-05,0.88027]
[1779809159438,62.11,76672.02,0.0,0.99406,1e-05,0.87958]
[1779809159475,62.11,76672.02,0.0,0.99406,1e-05,0.87958]
[1779809160737,62.11,76665.99,0.0,0.99403,1e-05,0.88364]
[1779809161525,62.11,76665.99,0.0,0.99403,1e-05,0.88364]
[1779809161720,62.11,76665.99,0.0,0.99403,1e-05,0.88364]
[1779809161744,62.11,76664.93,0.0,0.99402,1e-05,0.88435]
[1779809163690,62.11,76665.11,0.0,0.99402,1e-05,0.88423]
[1779809163717,62.11,76665.11,0.0,0.99402,1e-05,0.88423]
[1779809165772,62.11,76655.2,0.0,0.99397,1e-05,0.89094]
[1779809166810,62.11,76655.2,0.0,0.99397,1e-05,0.89094]
[1779809166969,62.11,76655.2,0.0,0.99397,1e-05,0.89094]
[1779809167054,62.11,76660.34,0.0,0.994,1e-05,0.88745]
[1779809167786,62.11,76654.09,0.0,0.99396,1e-05,0.89169]
[1779809168619,62.11,76654.09,0.0,0.99396,1e-05,0.89169]
[1779809168724,62.11,76654.09,0.0,0.99396,1e-05,0.89169]
[1779809168793,62.11,76652.0,0.0,0.99395,1e-05,0.89311]
[1779809171367,62.11,76654.24,0.0,0.99396,1e-05,0.89159]
[1779809171469,62.11,76654.24,0.0,0.99396,1e-05,0.89159]
[1779809175133,62.11,76654.11,0.0,0.99396,1e-05,0.89168]
[1779809174840,62.11,76651.5,0.0,0.99395,1e-05,0.89345]
[1779809175225,62.11,76651.5,0.0,0.99395,1e-05,0.89345]
[1779809175847,62.11,76652.29,0.0,0.99395,1e-05,0.89291]
[1779809179874,62.11,76655.17,0.0,0.99397,1e-05,0.89096]
[1779809180720,62.11,76655.17,0.0,0.99397,1e-05,0.89096]
[1779809183903,62.11,76658.49,0.0,0.99399,1e-05,0.8887]
[1779809184827,62.11,76658.49,0.0,0.99399,1e-05,0.8887]
[1779809184973,62.11,76658.49,0.0,0.99399,1e-05,0.8887]
[1779809185025,62.11,76659.21,0.0,0.99399,1e-05,0.88822]
[1779809185917,62.11,76663.11,0.0,0.99401,1e-05,0.88558]
[1779809186924,62.11,76651.68,0.0,0.99395,1e-05,0.89333]
[1779809187931,62.11,76648.22,0.0,0.99393,1e-05,0.89568]
[1779809188853,62.11,76648.22,0.0,0.99393,1e-05,0.89568]
[1779809188974,62.11,76648.22,0.0,0.99393,1e-05,0.89568]
[1779809194982,62.11,76650.89,0.0,0.99396,1e-05,0.89254]
[1779809196997,62.11,76661.05,0.0,0.99401,1e-05,0.88566]
[1779809197451,62.11,76661.05,0.0,0.99401,1e-05,0.88566]
[1779809197479,62.11,76661.05,0.0,0.99401,1e-05,0.88566]
[1779809197834,62.11,76661.05,0.0,0.99401,1e-05,0.88566]
[1779809197968,62.11,76661.05,0.0,0.99401,1e-05,0.88566]
[1779809198058,62.11,76661.05,0.0,0.99401,1e-05,0.88566]
[1779809198070,62.11,76660.53,0.0,0.99401,1e-05,0.88601]
[1779809203039,62.11,76655.96,0.0,0.99398,1e-05,0.8891]
[1779809204289,62.11,76656.59,0.0,0.99399,1e-05,0.88868]
[1779809204467,62.11,76656.59,0.0,0.99399,1e-05,0.88868]
[1779809205053,62.11,76655.89,0.0,0.99398,1e-05,0.88915]
[1779809205843,62.11,76655.89,0.0,0.99398,1e-05,0.88915]
[1779809205968,62.11,76655.89,0.0,0.99398,1e-05,0.88915]
[1779809211095,62.11,76655.19,0.0,0.99398,1e-05,0.88963]
[1779809211620,62.11,76655.19,0.0,0.99398,1e-05,0.88963]
[1779809211663,62.11,76655.19,0.0,0.99398,1e-05,0.88963]
[1779809211718,62.11,76655.19,0.0,0.99398,1e-05,0.88963]
[1779809212102,62.11,76655.23,0.0,0.99398,1e-05,0.8896]
[1779809215261,62.11,76655.36,0.0,0.99398,1e-05,0.88951]
[1779809215480,62.11,76655.36,0.0,0.99398,1e-05,0.88951]
[1779809215756,62.11,76655.36,0.0,0.99398,1e-05,0.88951]
[1779809215966,62.11,76655.36,0.0,0.99398,1e-05,0.88951]
[1779809216130,62.11,76655.71,0.0,0.99398,1e-05,0.88927]
[1779809221167,62.11,76655.58,0.0,0.99398,1e-05,0.88936]
[1779809223121,62.11,76654.27,0.0,0.99397,1e-05,0.89025]
[1779809223224,62.11,76654.27,0.0,0.99397,1e-05,0.89025]
[1779809223181,62.11,76655.36,0.0,0.99398,1e-05,0.88951]
[1779809223411,62.11,76655.36,0.0,0.99398,1e-05,0.88951]
[1779809223470,62.11,76655.36,0.0,0.99398,1e-05,0.88951]
[1779809223686,62.11,76655.36,0.0,0.99398,1e-05,0.88951]
[1779809227213,62.11,76659.1,0.0,0.994,1e-05,0.88698]
[1779809229227,62.11,76662.6,0.0,0.99402,1e-05,0.88461]
[1779809229457,62.11,76662.6,0.0,0.99402,1e-05,0.88461]
[1779809229474,62.11,76662.6,0.0,0.99402,1e-05,0.88461]
[1779809229873,62.11,76662.6,0.0,0.99402,1e-05,0.88461]
[1779809229968,62.11,76662.6,0.0,0.99402,1e-05,0.88461]
[1779809229972,62.11,76662.6,0.0,0.99402,1e-05,0.88461]
[1779809232748,62.11,76664.94,0.0,0.99403,1e-05,0.88304]
[1779809232970,62.11,76664.94,0.0,0.99403,1e-05,0.88304]
[1779809233746,62.11,76665.8,0.0,0.99403,1e-05,0.88246]
[1779809233968,62.11,76665.8,0.0,0.99403,1e-05,0.88246]
[1779809234069,62.11,76667.22,0.0,0.99404,1e-05,0.8815]
[1779809236276,62.11,76669.77,0.0,0.99405,1e-05,0.87979]
[1779809237296,62.11,76669.77,0.0,0.99405,1e-05,0.87979]
[1779809237468,62.11,76669.77,0.0,0.99405,1e-05,0.87979]
[1779809238888,62.11,76671.75,0.0,0.99406,1e-05,0.87846]
[1779809238971,62.11,76671.75,0.0,0.99406,1e-05,0.87846]
[1779809239073,62.11,76655.66,0.0,0.99398,1e-05,0.88931]
[1779809239880,62.11,76655.66,0.0,0.99398,1e-05,0.88931]
[1779809239972,62.11,76655.66,0.0,0.99398,1e-05,0.88931]
[1779809239977,62.11,76661.18,0.0,0.99401,1e-05,0.88557]
[1779809243720,62.11,76662.47,0.0,0.99402,1e-05,0.8847]
[1779809243968,62.11,76662.47,0.0,0.99402,1e-05,0.8847]
[1779809244921,62.11,76661.75,0.0,0.99401,1e-05,0.88519]
[1779809244969,62.11,76661.75,0.0,0.99401,1e-05,0.88519]
[1779809245068,62.11,76657.33,0.0,0.99399,1e-05,0.88818]
[1779809245339,62.11,76659.8,0.0,0.994,1e-05,0.8865]
[1779809248308,62.11,76659.74,0.0,0.994,1e-05,0.88655]
[1779809251061,62.11,76659.21,0.0,0.994,1e-05,0.8869]
[1779809251219,62.11,76659.21,0.0,0.994,1e-05,0.8869]
[1779809252388,62.11,76652.71,0.0,0.99397,1e-05,0.88999]
[1779809253394,62.11,76643.16,0.0,0.99392,1e-05,0.89649]
[1779809254444,62.11,76643.16,0.0,0.99392,1e-05,0.89649]
[1779809254487,62.11,76643.16,0.0,0.99392,1e-05,0.89649]
[1779809254701,62.11,76643.16,0.0,0.99392,1e-05,0.89649]
[1779809254717,62.11,76643.16,0.0,0.99392,1e-05,0.89649]
[1779809254733,62.11,76641.89,0.0,0.99392,1e-05,0.89736]
[1779809255409,62.11,76637.53,0.0,0.99389,1e-05,0.90034]
[1779809257423,62.11,76633.99,0.0,0.99387,1e-05,0.90277]
[1779809258531,62.11,76633.99,0.0,0.99387,1e-05,0.90277]
[1779809258723,62.11,76633.99,0.0,0.99387,1e-05,0.90277]
[1779809260632,62.11,76630.88,0.0,0.99386,1e-05,0.9049]
[1779809260725,62.11,76630.88,0.0,0.99386,1e-05,0.9049]
[1779809260733,62.11,76631.21,0.0,0.99386,1e-05,0.90468]
[1779809263465,62.11,76633.57,0.0,0.99387,1e-05,0.90306]
[1779809264472,62.11,76645.15,0.0,0.99393,1e-05,0.89513]
[1779809265732,62.11,76645.15,0.0,0.99393,1e-05,0.89513]
[1779809265970,62.11,76645.15,0.0,0.99393,1e-05,0.89513]
[1779809266052,62.11,76642.64,0.0,0.99392,1e-05,0.89684]
[1779809266486,62.11,76633.56,0.0,0.99387,1e-05,0.90306]
[1779809267493,62.11,76633.23,0.0,0.99387,1e-05,0.90329]
[1779809270052,62.11,76633.63,0.0,0.99387,1e-05,0.90301]
[1779809270210,62.11,76633.63,0.0,0.99387,1e-05,0.90301]
[1779809270219,62.11,76633.63,0.0,0.99387,1e-05,0.90301]
[1779809270222,62.11,76633.13,0.0,0.99387,1e-05,0.90336]
[1779809272533,62.11,76618.8,0.0,0.99379,1e-05,0.91325]
[1779809274094,62.11,76615.52,0.0,0.99377,1e-05,0.91553]
[1779809274780,62.11,76615.52,0.0,0.99377,1e-05,0.91553]
[1779809274971,62.11,76615.52,0.0,0.99377,1e-05,0.91553]
[1779809275096,62.11,76615.52,0.0,0.99377,1e-05,0.91553]
[1779809275222,62.11,76615.52,0.0,0.99377,1e-05,0.91553]
[1779809275122,62.11,76615.35,0.0,0.99377,1e-05,0.91564]
[1779809275555,62.11,76613.06,0.0,0.99376,1e-05,0.91724]
[1779809277569,62.11,76615.39,0.0,0.99377,1e-05,0.91562]
[1779809279064,62.11,76615.39,0.0,0.99377,1e-05,0.91562]
[1779809279219,62.11,76615.39,0.0,0.99377,1e-05,0.91562]
[1779809279289,62.11,76613.69,0.0,0.99376,1e-05,0.9168]
[1779809279339,62.11,76613.69,0.0,0.99376,1e-05,0.9168]
[1779809279469,62.11,76613.69,0.0,0.99376,1e-05,0.9168]
[1779809280590,62.11,76610.77,0.0,0.99375,1e-05,0.91883]
[1779809282605,62.11,76614.87,0.0,0.99377,1e-05,0.91598]
[1779809284030,62.11,76614.87,0.0,0.99377,1e-05,0.91598]
[1779809284223,62.11,76614.87,0.0,0.99377,1e-05,0.91598]
[1779809284294,62.11,76614.87,0.0,0.99377,1e-05,0.91598]
[1779809284195,62.11,76615.06,0.0,0.99377,1e-05,0.91584]
[1779809284469,62.11,76615.06,0.0,0.99377,1e-05,0.91584]
[1779809284619,62.11,76614.25,0.0,0.99377,1e-05,0.91641]
[1779809285626,62.11,76620.89,0.0,0.9938,1e-05,0.9118]
[1779809286622,62.11,76620.89,0.0,0.9938,1e-05,0.9118]
[1779809286722,62.11,76620.89,0.0,0.9938,1e-05,0.9118]
[1779809287640,62.11,76623.41,0.0,0.99382,1e-05,0.91006]
[1779809288779,62.11,76623.41,0.0,0.99382,1e-05,0.91006]
[1779809288945,62.11,76623.41,0.0,0.99382,1e-05,0.91006]
[1779809288975,62.11,76623.41,0.0,0.99382,1e-05,0.91006]
[1779809289044,62.11,76628.71,0.0,0.99385,1e-05,0.9064]
[1779809290661,62.11,76624.05,0.0,0.99382,1e-05,0.90961]
[1779809293925,62.11,76623.6,0.0,0.99382,1e-05,0.90993]
[1779809293970,62.11,76623.6,0.0,0.99382,1e-05,0.90993]
[1779809294245,62.11,76623.6,0.0,0.99382,1e-05,0.90993]
[1779809294320,62.11,76627.63,0.0,0.99384,1e-05,0.90714]
[1779809294469,62.11,76627.63,0.0,0.99384,1e-05,0.90714]
[1779809299878,62.11,76628.4,0.0,0.99384,1e-05,0.90661]
[1779809299970,62.11,76628.4,0.0,0.99384,1e-05,0.90661]
[1779809300034,62.11,76628.4,0.0,0.99384,1e-05,0.90661]
[1779809300220,62.11,76628.4,0.0,0.99384,1e-05,0.90661]
[1779809300309,62.11,76629.18,0.0,0.99385,1e-05,0.90607]
[1779809301738,62.11,76635.93,0.0,0.99388,1e-05,0.90144]
[1779809302745,62.11,76648.7,0.0,0.99395,1e-05,0.89271]
[1779809304759,62.11,76640.79,0.0,0.99391,1e-05,0.89811]
[1779809306072,62.11,76640.79,0.0,0.99391,1e-05,0.89811]
[1779809306220,62.11,76640.79,0.0,0.99391,1e-05,0.89811]
[1779809306278,62.11,76639.44,0.0,0.9939,1e-05,0.89903]
[1779809306434,62.11,76639.44,0.0,0.9939,1e-05,0.89903]
[1779809306469,62.11,76639.44,0.0,0.9939,1e-05,0.89903]
[1779809307783,62.11,76655.37,0.0,0.99399,1e-05,0.88819]
[1779809308840,62.11,76655.37,0.0,0.99399,1e-05,0.88819]
[1779809308903,62.11,76670.77,0.0,0.99407,1e-05,0.87781]
[1779809310829,62.11,76670.78,0.0,0.99407,1e-05,0.87781]
[1779809311158,62.11,76670.78,0.0,0.99407,1e-05,0.87781]
[1779809311254,62.11,76670.02,0.0,0.99407,1e-05,0.87701]
[1779809311669,62.11,76670.02,0.0,0.99407,1e-05,0.87701]
[1779809311811,62.11,76671.54,0.0,0.99408,1e-05,0.87599]
[1779809313825,62.11,76668.44,0.0,0.99406,1e-05,0.87807]
[1779809315459,62.11,76669.92,0.0,0.99407,1e-05,0.87708]
[1779809315469,62.11,76669.92,0.0,0.99407,1e-05,0.87708]
[1779809316256,62.11,76669.92,0.0,0.99407,1e-05,0.87708]
[1779809316319,62.11,76669.89,0.0,0.99407,1e-05,0.8771]
[1779809316468,62.11,76669.89,0.0,0.99407,1e-05,0.8771]
[1779809317265,62.11,76666.51,0.0,0.99405,1e-05,0.87937]
[1779809317853,62.11,76668.74,0.0,0.99407,1e-05,0.87787]
[1779809318864,62.11,76668.74,0.0,0.99407,1e-05,0.87787]
[1779809318973,62.11,76668.74,0.0,0.99407,1e-05,0.87787]
[1779809320874,62.11,76664.14,0.0,0.99404,1e-05,0.88096]
[1779809321622,62.11,76664.14,0.0,0.99404,1e-05,0.88096]
[1779809321722,62.11,76664.14,0.0,0.99404,1e-05,0.88096]
[1779809321881,62.11,76661.67,0.0,0.99403,1e-05,0.88262]
[1779809325023,62.11,76662.39,0.0,0.99403,1e-05,0.88214]
[1779809325223,62.11,76662.39,0.0,0.99403,1e-05,0.88214]
[1779809325614,62.11,76663.86,0.0,0.99404,1e-05,0.88115]
[1779809325717,62.11,76663.86,0.0,0.99404,1e-05,0.88115]
[1779809325909,62.11,76662.48,0.0,0.99403,1e-05,0.88208]
[1779809326842,62.11,76662.48,0.0,0.99403,1e-05,0.88208]
[1779809330005,62.11,76663.5,0.0,0.99404,1e-05,0.88139]
[1779809330220,62.11,76663.5,0.0,0.99404,1e-05,0.88139]
[1779809332959,62.11,76660.73,0.0,0.99402,1e-05,0.88325]
[1779809333966,62.11,76639.94,0.0,0.99391,1e-05,0.89736]
[1779809334973,62.11,76632.0,0.0,0.99387,1e-05,0.9028]
[1779809336987,62.11,76628.45,0.0,0.99385,1e-05,0.90524]
[1779809337926,62.11,76628.45,0.0,0.99385,1e-05,0.90524]
[1779809337970,62.11,76628.45,0.0,0.99385,1e-05,0.90524]
[1779809338357,62.11,76628.45,0.0,0.99385,1e-05,0.90524]
[1779809337994,62.11,76627.4,0.0,0.99385,1e-05,0.90597]
[1779809338488,62.11,76627.4,0.0,0.99385,1e-05,0.90597]
[1779809339001,62.11,76622.5,0.0,0.99382,1e-05,0.90935]
[1779809340017,62.11,76620.74,0.0,0.99381,1e-05,0.91056]
[1779809341016,62.11,76623.87,0.0,0.99383,1e-05,0.9084]
[1779809342015,62.11,76623.87,0.0,0.99383,1e-05,0.9084]
[1779809342218,62.11,76623.87,0.0,0.99383,1e-05,0.9084]
[1779809342278,62.11,76625.81,0.0,0.99384,1e-05,0.90706]
[1779809343030,62.11,76623.85,0.0,0.99383,1e-05,0.90841]
[1779809344102,62.11,76623.85,0.0,0.99383,1e-05,0.90841]
[1779809344220,62.11,76623.85,0.0,0.99383,1e-05,0.90841]
[1779809345192,62.11,76624.24,0.0,0.99383,1e-05,0.90815]
[1779809345293,62.11,76629.59,0.0,0.99386,1e-05,0.90446]
[1779809346051,62.11,76628.02,0.0,0.99385,1e-05,0.90554]
[1779809346822,62.11,76628.02,0.0,0.99385,1e-05,0.90554]
[1779809346975,62.11,76628.02,0.0,0.99385,1e-05,0.90554]
[1779809347359,62.11,76628.02,0.0,0.99385,1e-05,0.90554]
[1779809347058,62.11,76630.14,0.0,0.99386,1e-05,0.90408]
[1779809347719,62.11,76630.14,0.0,0.99386,1e-05,0.90408]
[1779809348065,62.11,76629.28,0.0,0.99386,1e-05,0.90467]
[1779809351461,62.11,76628.29,0.0,0.99385,1e-05,0.90535]
[1779809351468,62.11,76628.29,0.0,0.99385,1e-05,0.90535]
[1779809352093,62.11,76626.07,0.0,0.99384,1e-05,0.90688]
[1779809354107,62.11,76622.24,0.0,0.99382,1e-05,0.90953]
[1779809354652,62.11,76622.24,0.0,0.99382,1e-05,0.90953]
[1779809354720,62.11,76622.24,0.0,0.99382,1e-05,0.90953]
[1779809358136,62.11,76607.2,0.0,0.99374,1e-05,0.91997]
[1779809359152,62.11,76596.48,0.0,0.99368,1e-05,0.92748]
[1779809360159,62.11,76596.67,0.0,0.99368,1e-05,0.92735]
[1779809361260,62.11,76596.67,0.0,0.99368,1e-05,0.92735]
[1779809361470,62.11,76596.59,0.0,0.99368,1e-05,0.9274]
[1779809362660,62.11,76596.21,0.0,0.99368,1e-05,0.92767]
[1779809363180,62.11,76592.74,0.0,0.99366,1e-05,0.93011]
[1779809364187,62.11,76590.62,0.0,0.99365,1e-05,0.93161]
[1779809365195,62.11,76577.96,0.0,0.99358,1e-05,0.94057]
[1779809366200,62.11,76560.71,0.0,0.99348,1e-05,0.95291]
[1779809367208,62.11,76557.15,0.0,0.99346,1e-05,0.95547]
[1779809370193,62.11,76556.7,0.0,0.99346,1e-05,0.9558]
[1779809370219,62.11,76556.7,0.0,0.99346,1e-05,0.9558]
[1779809370230,62.11,76558.07,0.0,0.99347,1e-05,0.95481]
[1779809371237,62.11,76560.9,0.0,0.99349,1e-05,0.95139]
[1779809373256,62.11,76553.85,0.0,0.99345,1e-05,0.95646]
[1779809374300,62.11,76553.85,0.0,0.99345,1e-05,0.95646]
[1779809374301,62.11,76547.15,0.0,0.99341,1e-05,0.96131]
[1779809375273,62.11,76553.86,0.0,0.99345,1e-05,0.95646]
[1779809376280,62.11,76557.8,0.0,0.99347,1e-05,0.95362]
[1779809377455,62.11,76557.59,0.0,0.99347,1e-05,0.95377]
[1779809378294,62.11,76555.45,0.0,0.99346,1e-05,0.95531]
[1779809379301,62.11,76556.71,0.0,0.99347,1e-05,0.9544]
[1779809380308,62.11,76559.31,0.0,0.99348,1e-05,0.95253]
[1779809380856,62.11,76559.31,0.0,0.99348,1e-05,0.95253]
[1779809380983,62.11,76559.31,0.0,0.99348,1e-05,0.95253]
[1779809381315,62.11,76562.16,0.0,0.9935,1e-05,0.95048]
[1779809383330,62.11,76559.97,0.0,0.99349,1e-05,0.95206]
[1779809384337,62.11,76556.04,0.0,0.99346,1e-05,0.95489]
[1779809385110,62.11,76556.04,0.0,0.99346,1e-05,0.95489]
[1779809385219,62.11,76556.04,0.0,0.99346,1e-05,0.95489]
[1779809385473,62.11,76555.89,0.0,0.99346,1e-05,0.95499]
[1779809386351,62.11,76554.68,0.0,0.99346,1e-05,0.95587]
[1779809388365,62.11,76557.47,0.0,0.99347,1e-05,0.95386]
[1779809388718,62.11,76557.47,0.0,0.99347,1e-05,0.95386]
[1779809388975,62.11,76557.47,0.0,0.99347,1e-05,0.95386]
[1779809389372,62.11,76560.5,0.0,0.99349,1e-05,0.95168]
[1779809393401,62.11,76564.27,0.0,0.99351,1e-05,0.94897]
[1779809393898,62.11,76564.27,0.0,0.99351,1e-05,0.94897]
[1779809393978,62.11,76564.27,0.0,0.99351,1e-05,0.94897]
[1779809396258,62.11,76561.72,0.0,0.99349,1e-05,0.9508]
[1779809396426,62.11,76555.73,0.0,0.99346,1e-05,0.95511]
[1779809396480,62.11,76555.73,0.0,0.99346,1e-05,0.95511]
[1779809398516,62.11,76556.23,0.0,0.99346,1e-05,0.95475]
[1779809398725,62.11,76556.23,0.0,0.99346,1e-05,0.95475]
[1779809399133,62.11,76556.23,0.0,0.99346,1e-05,0.95475]
[1779809399222,62.11,76556.23,0.0,0.99346,1e-05,0.95475]
[1779809399321,62.11,76558.71,0.0,0.99348,1e-05,0.95296]
[1779809399447,62.11,76561.88,0.0,0.9935,1e-05,0.95069]
[1779809401461,62.11,76556.84,0.0,0.99347,1e-05,0.95431]
[1779809402468,62.11,76533.33,0.0,0.99333,1e-05,0.97137]
[1779809403476,62.11,76521.61,0.0,0.99326,1e-05,0.97997]
[1779809404483,62.11,76520.95,0.0,0.99326,1e-05,0.98045]
[1779809406500,62.11,76559.7,0.0,0.99348,1e-05,0.95225]
[1779809407972,62.11,76569.96,0.0,0.99354,1e-05,0.9449]
[1779809408514,62.11,76581.06,0.0,0.9936,1e-05,0.937]
[1779809409521,62.11,76580.09,0.0,0.9936,1e-05,0.93769]
[1779809410532,62.11,76576.24,0.0,0.99358,1e-05,0.94043]
[1779809411547,62.11,76571.41,0.0,0.99355,1e-05,0.94387]
[1779809412677,62.11,76583.83,0.0,0.99362,1e-05,0.93504]
[1779809413563,62.11,76604.93,0.0,0.99373,1e-05,0.92021]
[1779809416332,62.11,76607.11,0.0,0.99375,1e-05,0.91869]
[1779809418609,62.11,76611.02,0.0,0.99377,1e-05,0.91596]
[1779809419939,62.11,76611.02,0.0,0.99377,1e-05,0.91596]
[1779809419969,62.11,76611.02,0.0,0.99377,1e-05,0.91596]
[1779809421664,62.11,76602.58,0.0,0.99372,1e-05,0.92185]
[1779809422646,62.11,76584.92,0.0,0.99362,1e-05,0.93427]
[1779809423653,62.11,76585.24,0.0,0.99363,1e-05,0.93404]
[1779809424660,62.11,76581.66,0.0,0.99361,1e-05,0.93658]
[1779809425667,62.11,76566.47,0.0,0.99352,1e-05,0.9474]
[1779809426674,62.11,76563.97,0.0,0.99351,1e-05,0.94919]
[1779809427681,62.11,76558.47,0.0,0.99348,1e-05,0.95314]
[1779809430704,62.11,76554.09,0.0,0.99345,1e-05,0.95629]
[1779809431712,62.11,76545.91,0.0,0.99341,1e-05,0.96081]
[1779809432720,62.11,76524.4,0.0,0.99329,1e-05,0.97651]
[1779809433726,62.11,76520.35,0.0,0.99327,1e-05,0.97948]
[1779809435740,62.11,76531.17,0.0,0.99333,1e-05,0.97154]
[1779809436565,62.11,76531.17,0.0,0.99333,1e-05,0.97154]
[1779809436729,62.11,76531.17,0.0,0.99333,1e-05,0.97154]
[1779809436749,62.11,76532.31,0.0,0.99334,1e-05,0.97071]
[1779809437756,62.11,76535.98,0.0,0.99336,1e-05,0.96803]
[1779809438763,62.11,76517.06,0.0,0.99325,1e-05,0.98191]
[1779809439772,62.11,76488.43,0.0,0.99308,1e-05,1.00323]
[1779809441265,62.11,76488.43,0.0,0.99308,1e-05,1.00323]
[1779809441352,62.11,76498.84,0.0,0.99314,1e-05,0.99543]
[1779809441988,62.11,76496.38,0.0,0.99313,1e-05,0.99727]
[1779809444030,62.11,76497.07,0.0,0.99313,1e-05,0.99675]
[1779809444089,62.11,76491.6,0.0,0.9931,1e-05,1.00085]
[1779809445820,62.11,76486.93,0.0,0.99307,1e-05,1.00436]
[1779809447495,62.11,76486.93,0.0,0.99307,1e-05,1.00436]
[1779809446827,62.11,76477.71,0.0,0.99301,1e-05,1.01131]
[1779809447834,62.11,76489.28,0.0,0.99308,1e-05,1.00259]
[1779809448841,62.11,76500.4,0.0,0.99315,1e-05,0.99427]
[1779809449848,62.11,76502.0,0.0,0.99316,1e-05,0.99308]
[1779809451862,62.11,76518.41,0.0,0.99326,1e-05,0.98091]
[1779809452869,62.11,76520.35,0.0,0.99327,1e-05,0.97948]
[1779809455890,62.11,76523.8,0.0,0.99329,1e-05,0.97695]
[1779809457514,62.11,76523.8,0.0,0.99329,1e-05,0.97695]
[1779809457905,62.11,76527.47,0.0,0.99331,1e-05,0.97425]
[1779809459919,62.11,76533.4,0.0,0.99334,1e-05,0.96991]
[1779809461932,62.11,76528.94,0.0,0.99332,1e-05,0.97318]
[1779809462940,62.11,76534.2,0.0,0.99335,1e-05,0.96933]
[1779809463954,62.11,76540.4,0.0,0.99338,1e-05,0.96481]
[1779809464955,62.11,76559.49,0.0,0.99349,1e-05,0.95102]
[1779809465962,62.11,76563.18,0.0,0.99351,1e-05,0.94837]
[1779809466995,62.11,76563.18,0.0,0.99351,1e-05,0.94837]
[1779809467218,62.11,76563.18,0.0,0.99351,1e-05,0.94837]
[1779809467319,62.11,76566.11,0.0,0.99353,1e-05,0.94628]
[1779809469010,62.11,76533.99,0.0,0.99335,1e-05,0.96948]
[1779809470014,62.11,76491.27,0.0,0.9931,1e-05,1.0011]
[1779809471030,62.11,76491.27,0.0,0.9931,1e-05,1.0011]
[1779809471129,62.11,76486.35,0.0,0.99307,1e-05,1.00479]
[1779809472080,62.11,76485.22,0.0,0.99306,1e-05,1.00564]
[1779809472790,62.11,76485.22,0.0,0.99306,1e-05,1.00564]
[1779809473072,62.11,76496.15,0.0,0.99312,1e-05,0.99744]
[1779809475085,62.11,76498.31,0.0,0.99314,1e-05,0.99583]
[1779809476132,62.11,76473.96,0.0,0.99299,1e-05,1.01415]
[1779809476835,62.11,76473.96,0.0,0.99299,1e-05,1.01415]
[1779809477175,62.11,76457.68,0.0,0.99289,1e-05,1.02656]
[1779809477767,62.11,76457.68,0.0,0.99289,1e-05,1.02656]
[1779809478123,62.11,76357.7,0.0,0.99226,1e-05,1.10562]
[1779809479126,62.11,76303.53,0.0,0.99189,1e-05,1.15056]
[1779809480241,62.11,76303.53,0.0,0.99189,1e-05,1.15056]
[1779809480305,62.11,76301.51,0.0,0.99188,1e-05,1.15226]
[1779809481148,62.11,76295.24,0.0,0.99183,1e-05,1.15757]
[1779809481958,62.11,76295.24,0.0,0.99183,1e-05,1.15757]
[1779809482005,62.11,76295.24,0.0,0.99183,1e-05,1.15757]
[1779809482176,62.11,76283.65,0.0,0.99175,1e-05,1.16743]
[1779809483168,62.11,76273.28,0.0,0.99168,1e-05,1.17631]
[1779809484174,62.11,76294.21,0.0,0.99183,1e-05,1.15844]
[1779809485185,62.11,76304.57,0.0,0.9919,1e-05,1.14968]
[1779809486191,62.11,76308.64,0.0,0.99193,1e-05,1.14625]
[1779809487213,62.11,76311.61,0.0,0.99195,1e-05,1.14376]
[1779809488476,62.11,76311.61,0.0,0.99195,1e-05,1.14376]
[1779809488507,62.11,76315.43,0.0,0.99197,1e-05,1.14056]
[1779809489212,62.11,76291.02,0.0,0.9918,1e-05,1.16115]
[1779809491246,62.11,76302.75,0.0,0.9919,1e-05,1.14963]
[1779809492487,62.11,76302.75,0.0,0.9919,1e-05,1.14963]
[1779809492517,62.11,76302.81,0.0,0.9919,1e-05,1.14958]
[1779809493265,62.11,76299.92,0.0,0.99188,1e-05,1.15202]
[1779809494226,62.11,76299.92,0.0,0.99188,1e-05,1.15202]
[1779809494272,62.11,76307.93,0.0,0.99193,1e-05,1.14527]
[1779809495271,62.11,76307.93,0.0,0.99193,1e-05,1.14527]
[1779809495279,62.11,76333.1,0.0,0.9921,1e-05,1.12428]
[1779809496286,62.11,76342.32,0.0,0.99217,1e-05,1.11668]
[1779809497293,62.11,76342.5,0.0,0.99217,1e-05,1.11653]
[1779809498625,62.11,76342.53,0.0,0.99217,1e-05,1.11651]
[1779809499308,62.11,76340.83,0.0,0.99216,1e-05,1.1179]
[1779809499733,62.11,76340.83,0.0,0.99216,1e-05,1.1179]
[1779809501078,62.11,76342.56,0.0,0.99217,1e-05,1.11648]
[1779809501321,62.11,76346.09,0.0,0.99219,1e-05,1.11358]
[1779809502746,62.11,76347.67,0.0,0.9922,1e-05,1.11228]
[1779809502982,62.11,76347.67,0.0,0.9922,1e-05,1.11228]
[1779809503335,62.11,76346.97,0.0,0.9922,1e-05,1.11286]
[1779809505349,62.11,76334.36,0.0,0.99211,1e-05,1.12324]
[1779809505683,62.11,76334.36,0.0,0.99211,1e-05,1.12324]
[1779809506355,62.11,76330.33,0.0,0.99208,1e-05,1.12658]
[1779809507367,62.11,76300.19,0.0,0.99188,1e-05,1.15179]
[1779809509377,62.11,76310.13,0.0,0.99195,1e-05,1.14343]
[1779809509668,62.11,76310.13,0.0,0.99195,1e-05,1.14343]
[1779809510292,62.11,76310.13,0.0,0.99195,1e-05,1.14343]
[1779809511391,62.11,76327.67,0.0,0.99207,1e-05,1.12879]
[1779809512398,62.11,76342.36,0.0,0.99217,1e-05,1.11665]
[1779809513405,62.11,76348.92,0.0,0.99221,1e-05,1.11126]
[1779809513747,62.11,76348.92,0.0,0.99221,1e-05,1.11126]
[1779809514412,62.11,76350.16,0.0,0.99222,1e-05,1.11024]
[1779809514724,62.11,76350.16,0.0,0.99222,1e-05,1.11024]
[1779809516426,62.11,76338.74,0.0,0.99214,1e-05,1.11963]
[1779809517433,62.11,76324.13,0.0,0.99204,1e-05,1.13173]
[1779809518440,62.11,76326.1,0.0,0.99206,1e-05,1.13009]
[1779809519037,62.11,76326.1,0.0,0.99206,1e-05,1.13009]
[1779809519447,62.11,76321.86,0.0,0.99203,1e-05,1.13362]
[1779809520455,62.11,76333.4,0.0,0.99211,1e-05,1.12404]
[1779809521472,62.11,76311.57,0.0,0.99196,1e-05,1.14222]
[1779809522479,62.11,76314.24,0.0,0.99198,1e-05,1.13998]
[1779809523486,62.11,76328.86,0.0,0.99207,1e-05,1.1278]
[1779809524493,62.11,76311.8,0.0,0.99196,1e-05,1.14202]
[1779809525500,62.11,76298.46,0.0,0.99187,1e-05,1.15325]
[1779809526098,62.11,76298.46,0.0,0.99187,1e-05,1.15325]
[1779809526507,62.11,76319.18,0.0,0.99201,1e-05,1.13585]
[1779809527514,62.11,76317.63,0.0,0.992,1e-05,1.13715]
[1779809529528,62.11,76307.23,0.0,0.99193,1e-05,1.14586]
[1779809530148,62.11,76307.23,0.0,0.99193,1e-05,1.14586]
[1779809530535,62.11,76318.11,0.0,0.992,1e-05,1.13675]
[1779809531043,62.11,76318.11,0.0,0.992,1e-05,1.13675]
[1779809531543,62.11,76327.42,0.0,0.99207,1e-05,1.12899]
[1779809532549,62.11,76336.38,0.0,0.99213,1e-05,1.12157]
[1779809534563,62.11,76348.12,0.0,0.9922,1e-05,1.11191]
[1779809535570,62.11,76363.09,0.0,0.9923,1e-05,1.0997]
[1779809536517,62.11,76363.09,0.0,0.9923,1e-05,1.0997]
[1779809536577,62.11,76372.23,0.0,0.99236,1e-05,1.0923]
[1779809537586,62.11,76378.44,0.0,0.9924,1e-05,1.08729]
[1779809539602,62.11,76382.61,0.0,0.99243,1e-05,1.08394]
[1779809540608,62.11,76390.78,0.0,0.99248,1e-05,1.0774]
[1779809541615,62.11,76384.83,0.0,0.99244,1e-05,1.08216]
[1779809542629,62.11,76373.14,0.0,0.99237,1e-05,1.09156]
[1779809543632,62.11,76370.95,0.0,0.99235,1e-05,1.09333]
[1779809544639,62.11,76357.25,0.0,0.99226,1e-05,1.10445]
[1779809545646,62.11,76353.98,0.0,0.99224,1e-05,1.10712]
[1779809546438,62.11,76353.98,0.0,0.99224,1e-05,1.10712]
[1779809546653,62.11,76354.04,0.0,0.99224,1e-05,1.10707]
[1779809546977,62.11,76354.04,0.0,0.99224,1e-05,1.10707]
[1779809547660,62.11,76358.3,0.0,0.99227,1e-05,1.1036]
[1779809548489,62.11,76358.3,0.0,0.99227,1e-05,1.1036]
[1779809548667,62.11,76363.43,0.0,0.9923,1e-05,1.09942]
[1779809550467,62.11,76363.28,0.0,0.9923,1e-05,1.09955]
[1779809550681,62.11,76361.56,0.0,0.99229,1e-05,1.10094]
[1779809551256,62.11,76361.56,0.0,0.99229,1e-05,1.10094]
[1779809551688,62.11,76352.51,0.0,0.99224,1e-05,1.10678]
[1779809552695,62.11,76350.14,0.0,0.99223,1e-05,1.10872]
[1779809554485,62.11,76350.14,0.0,0.99223,1e-05,1.10872]
[1779809554492,62.11,76346.67,0.0,0.9922,1e-05,1.11156]
[1779809555241,62.11,76346.67,0.0,0.9922,1e-05,1.11156]
[1779809555291,62.11,76347.57,0.0,0.99221,1e-05,1.11082]
[1779809555720,62.11,76368.09,0.0,0.99235,1e-05,1.09412]
[1779809556727,62.11,76362.31,0.0,0.99231,1e-05,1.0988]
[1779809557734,62.11,76359.86,0.0,0.99229,1e-05,1.10079]
[1779809558741,62.11,76358.32,0.0,0.99228,1e-05,1.10204]
[1779809559748,62.11,76360.93,0.0,0.9923,1e-05,1.09992]
[1779809560755,62.11,76363.22,0.0,0.99231,1e-05,1.09806]
[1779809561762,62.11,76374.61,0.0,0.99239,1e-05,1.08885]
[1779809562769,62.11,76389.38,0.0,0.99248,1e-05,1.07701]
[1779809563776,62.11,76393.04,0.0,0.99251,1e-05,1.07409]
[1779809564783,62.11,76391.21,0.0,0.9925,1e-05,1.07555]
[1779809565811,62.11,76391.21,0.0,0.9925,1e-05,1.07555]
[1779809565970,62.11,76391.21,0.0,0.9925,1e-05,1.07555]
[1779809566481,62.11,76391.21,0.0,0.9925,1e-05,1.07555]
[1779809566582,62.11,76389.38,0.0,0.99248,1e-05,1.07701]
[1779809566797,62.11,76393.5,0.0,0.99251,1e-05,1.07373]
[1779809567804,62.11,76391.48,0.0,0.9925,1e-05,1.07534]
[1779809568811,62.11,76394.01,0.0,0.99251,1e-05,1.07332]
[1779809570825,62.11,76392.1,0.0,0.9925,1e-05,1.07484]
[1779809572839,62.11,76385.03,0.0,0.99246,1e-05,1.08049]
[1779809573846,62.11,76381.01,0.0,0.99243,1e-05,1.08371]
[1779809574853,62.11,76378.76,0.0,0.99242,1e-05,1.08552]
[1779809576472,62.11,76378.76,0.0,0.99242,1e-05,1.08552]
[1779809576546,62.11,76386.76,0.0,0.99247,1e-05,1.0791]
[1779809576869,62.11,76381.17,0.0,0.99243,1e-05,1.08358]
[1779809577898,62.11,76362.57,0.0,0.99231,1e-05,1.09859]
[1779809579057,62.11,76362.57,0.0,0.99231,1e-05,1.09859]
[1779809579158,62.11,76309.17,0.0,0.99195,1e-05,1.14266]
[1779809579904,62.11,76306.86,0.0,0.99194,1e-05,1.1446]
[1779809581931,62.11,76312.02,0.0,0.99197,1e-05,1.14027]
[1779809582979,62.11,76305.65,0.0,0.99193,1e-05,1.14561]
[1779809583762,62.11,76305.65,0.0,0.99193,1e-05,1.14561]
[1779809583953,62.11,76305.58,0.0,0.99193,1e-05,1.14567]
[1779809585981,62.11,76307.64,0.0,0.99194,1e-05,1.14394]
[1779809585987,62.11,76307.42,0.0,0.99194,1e-05,1.14412]
[1779809587987,62.11,76321.85,0.0,0.99204,1e-05,1.13206]
[1779809588994,62.11,76331.2,0.0,0.9921,1e-05,1.1243]
[1779809590001,62.11,76336.7,0.0,0.99214,1e-05,1.11976]
[1779809591311,62.11,76336.7,0.0,0.99214,1e-05,1.11976]
[1779809592027,62.11,76350.1,0.0,0.99223,1e-05,1.10875]
[1779809593026,62.11,76353.58,0.0,0.99225,1e-05,1.10591]
[1779809593818,62.11,76353.58,0.0,0.99225,1e-05,1.10591]
[1779809594033,62.11,76363.68,0.0,0.99232,1e-05,1.09769]
[1779809595049,62.11,76357.33,0.0,0.99228,1e-05,1.10285]
[1779809596052,62.11,76361.93,0.0,0.99231,1e-05,1.09911]
[1779809597670,62.11,76361.93,0.0,0.99231,1e-05,1.09911]
[1779809597730,62.11,76353.99,0.0,0.99225,1e-05,1.10557]
[1779809599725,62.11,76354.26,0.0,0.99225,1e-05,1.10535]
[1779809600080,62.11,76350.8,0.0,0.99223,1e-05,1.10818]
[1779809601119,62.11,76338.23,0.0,0.99215,1e-05,1.11849]
[1779809602100,62.11,76328.09,0.0,0.99208,1e-05,1.12688]
[1779809603109,62.11,76328.07,0.0,0.99208,1e-05,1.12689]
[1779809605124,62.11,76331.04,0.0,0.9921,1e-05,1.12443]
[1779809609000,62.11,76329.56,0.0,0.99209,1e-05,1.12566]
[1779809609152,62.11,76328.72,0.0,0.99208,1e-05,1.12635]
[1779809613180,62.11,76342.76,0.0,0.99219,1e-05,1.11322]
[1779809614186,62.11,76344.56,0.0,0.9922,1e-05,1.11174]
[1779809615005,62.11,76344.56,0.0,0.9922,1e-05,1.11174]
[1779809615194,62.11,76346.28,0.0,0.99221,1e-05,1.11033]
[1779809617730,62.11,76346.95,0.0,0.99222,1e-05,1.10979]
[1779809617754,62.11,76364.1,0.0,0.99233,1e-05,1.09582]
[1779809618215,62.11,76355.61,0.0,0.99227,1e-05,1.10271]
[1779809620440,62.11,76354.06,0.0,0.99226,1e-05,1.10398]
[1779809621250,62.11,76354.06,0.0,0.99226,1e-05,1.10398]
[1779809624257,62.11,76359.02,0.0,0.9923,1e-05,1.09994]
[1779809628289,62.11,76359.82,0.0,0.9923,1e-05,1.09929]
[1779809628345,62.11,76379.3,0.0,0.99243,1e-05,1.08356]
[1779809629294,62.11,76381.07,0.0,0.99244,1e-05,1.08214]
[1779809632757,62.11,76380.36,0.0,0.99244,1e-05,1.08271]
[1779809633322,62.11,76380.72,0.0,0.99244,1e-05,1.08242]
[1779809637942,62.11,76381.71,0.0,0.99244,1e-05,1.08163]
[1779809638357,62.11,76365.76,0.0,0.99234,1e-05,1.09447]
[1779809640372,62.11,76369.86,0.0,0.99237,1e-05,1.09116]
[1779809641379,62.11,76361.46,0.0,0.99231,1e-05,1.09796]
[1779809643078,62.11,76362.85,0.0,0.99232,1e-05,1.09683]
[1779809643403,62.11,76375.77,0.0,0.99241,1e-05,1.0864]
[1779809645414,62.11,76379.13,0.0,0.99243,1e-05,1.0837]
[1779809650449,62.11,76381.44,0.0,0.99244,1e-05,1.08185]
[1779809653470,62.11,76387.09,0.0,0.99248,1e-05,1.07733]
[1779809654477,62.11,76397.11,0.0,0.99254,1e-05,1.06935]
[1779809655484,62.11,76400.7,0.0,0.99257,1e-05,1.06651]
[1779809656491,62.11,76402.46,0.0,0.99258,1e-05,1.06511]
[1779809658505,62.11,76399.62,0.0,0.99256,1e-05,1.06731]
[1779809659428,62.11,76399.62,0.0,0.99256,1e-05,1.06731]
[1779809659468,62.11,76399.62,0.0,0.99256,1e-05,1.06731]
[1779809659815,62.11,76399.62,0.0,0.99256,1e-05,1.06731]
[1779809659634,62.11,76399.48,0.0,0.99256,1e-05,1.06743]
[1779809659970,62.11,76399.48,0.0,0.99256,1e-05,1.06743]
[1779809662533,62.11,76376.84,0.0,0.99241,1e-05,1.08549]
[1779809663540,62.11,76388.26,0.0,0.99249,1e-05,1.07635]
[1779809664549,62.11,76357.6,0.0,0.99229,1e-05,1.10105]
[1779809665046,62.11,76357.6,0.0,0.99229,1e-05,1.10105]
[1779809665555,62.11,76351.05,0.0,0.99224,1e-05,1.10638]
[1779809666562,62.11,76348.3,0.0,0.99223,1e-05,1.10863]
[1779809667835,62.11,76348.3,0.0,0.99223,1e-05,1.10863]
[1779809667570,62.11,76352.3,0.0,0.99225,1e-05,1.10536]
[1779809668577,62.11,76359.62,0.0,0.9923,1e-05,1.0994]
[1779809669584,62.11,76361.99,0.0,0.99232,1e-05,1.09748]
[1779809671599,62.11,76370.43,0.0,0.99238,1e-05,1.08913]
[1779809673612,62.11,76378.33,0.0,0.99243,1e-05,1.08278]
[1779809675627,62.11,76369.38,0.0,0.99238,1e-05,1.08998]
[1779809676634,62.11,76359.23,0.0,0.99231,1e-05,1.09819]
[1779809677641,62.11,76361.18,0.0,0.99232,1e-05,1.09661]
[1779809678648,62.11,76364.18,0.0,0.99234,1e-05,1.09418]
[1779809679655,62.11,76367.19,0.0,0.99236,1e-05,1.09174]
[1779809680662,62.11,76370.34,0.0,0.99238,1e-05,1.0892]
[1779809682333,62.11,76371.95,0.0,0.99239,1e-05,1.0879]
[1779809682469,62.11,76371.95,0.0,0.99239,1e-05,1.0879]
[1779809682612,62.11,76371.95,0.0,0.99239,1e-05,1.0879]
[1779809682719,62.11,76371.95,0.0,0.99239,1e-05,1.0879]
[1779809682761,62.11,76371.1,0.0,0.99239,1e-05,1.08859]
[1779809686704,62.11,76376.98,0.0,0.99242,1e-05,1.08386]
[1779809687711,62.11,76386.71,0.0,0.99249,1e-05,1.07607]
[1779809688718,62.11,76377.42,0.0,0.99243,1e-05,1.08351]
[1779809689725,62.11,76355.02,0.0,0.99228,1e-05,1.10161]
[1779809690732,62.11,76349.66,0.0,0.99225,1e-05,1.10598]
[1779809691739,62.11,76352.91,0.0,0.99227,1e-05,1.10333]
[1779809694760,62.11,76349.07,0.0,0.99224,1e-05,1.10646]
[1779809695387,62.11,76349.07,0.0,0.99224,1e-05,1.10646]
[1779809695395,62.11,76349.07,0.0,0.99224,1e-05,1.10646]
[1779809695471,62.11,76349.07,0.0,0.99224,1e-05,1.10646]
[1779809695767,62.11,76348.96,0.0,0.99224,1e-05,1.10655]
[1779809695936,62.11,76348.96,0.0,0.99224,1e-05,1.10655]
[1779809700805,62.11,76333.81,0.0,0.99214,1e-05,1.11899]
[1779809701154,62.11,76333.81,0.0,0.99214,1e-05,1.11899]
[1779809701837,62.11,76302.31,0.0,0.99193,1e-05,1.14522]
[1779809702848,62.11,76273.66,0.0,0.99173,1e-05,1.16952]
[1779809703854,62.11,76268.21,0.0,0.99169,1e-05,1.17419]
[1779809704347,62.11,76268.21,0.0,0.99169,1e-05,1.17419]
[1779809704881,62.11,76272.72,0.0,0.99172,1e-05,1.17032]
[1779809705590,62.11,76272.72,0.0,0.99172,1e-05,1.17032]
[1779809705879,62.11,76288.53,0.0,0.99183,1e-05,1.15685]
[1779809706886,62.11,76291.91,0.0,0.99185,1e-05,1.15399]
[1779809707164,62.11,76291.91,0.0,0.99185,1e-05,1.15399]
[1779809707220,62.11,76291.91,0.0,0.99185,1e-05,1.15399]
[1779809707893,62.11,76287.36,0.0,0.99182,1e-05,1.15784]
[1779809708903,62.11,76278.92,0.0,0.99176,1e-05,1.16502]
[1779809709907,62.11,76266.62,0.0,0.99168,1e-05,1.17556]
[1779809710914,62.11,76276.73,0.0,0.99175,1e-05,1.16689]
[1779809711921,62.11,76279.71,0.0,0.99177,1e-05,1.16435]
[1779809714849,62.11,76280.33,0.0,0.99177,1e-05,1.16382]
[1779809713942,62.11,76336.86,0.0,0.99216,1e-05,1.11647]
[1779809714948,62.11,76332.51,0.0,0.99213,1e-05,1.12006]
[1779809716855,62.11,76332.51,0.0,0.99213,1e-05,1.12006]
[1779809716962,62.11,76328.6,0.0,0.99211,1e-05,1.12329]
[1779809717969,62.11,76333.18,0.0,0.99214,1e-05,1.11951]
[1779809718976,62.11,76343.25,0.0,0.9922,1e-05,1.11122]
[1779809719983,62.11,76344.02,0.0,0.99221,1e-05,1.11059]
[1779809725019,62.11,76342.68,0.0,0.9922,1e-05,1.11169]
[1779809727034,62.11,76346.11,0.0,0.99222,1e-05,1.10888]
[1779809729048,62.11,76365.61,0.0,0.99235,1e-05,1.09277]
[1779809730068,62.11,76368.3,0.0,0.99237,1e-05,1.0905]
[1779809732082,62.11,76359.05,0.0,0.99232,1e-05,1.09636]
[1779809733089,62.11,76361.82,0.0,0.99234,1e-05,1.09412]
[1779809736111,62.11,76355.68,0.0,0.9923,1e-05,1.0991]
[1779809737117,62.1,76352.34,0.0,0.99228,1e-05,1.10171]
[1779809739169,62.1,76351.25,0.0,0.99227,1e-05,1.10248]
[1779809739219,62.1,76351.25,0.0,0.99227,1e-05,1.10248]
[1779809739330,62.1,76351.25,0.0,0.99227,1e-05,1.10248]
[1779809739468,62.1,76351.25,0.0,0.99227,1e-05,1.10248]
[1779809739569,62.1,76351.82,0.0,0.99228,1e-05,1.1019]
[1779809741145,62.1,76345.42,0.0,0.99224,1e-05,1.1069]
[1779809746355,62.1,76343.71,0.0,0.99223,1e-05,1.10781]
[1779809746472,62.1,76343.71,0.0,0.99223,1e-05,1.10781]
[1779809747190,62.09,76338.48,0.0,0.9922,1e-05,1.11185]
[1779809748199,62.09,76330.1,0.0,0.99214,1e-05,1.11861]
[1779809749206,62.09,76325.37,0.0,0.99211,1e-05,1.12237]
[1779809750213,62.09,76316.98,0.0,0.99205,1e-05,1.12933]
[1779809752227,62.09,76341.9,0.0,0.99222,1e-05,1.10877]
[1779809753234,62.09,76346.72,0.0,0.99225,1e-05,1.1047]
[1779809757916,62.09,76346.37,0.0,0.99225,1e-05,1.10475]
[1779809757973,62.08,76344.2,0.0,0.99224,1e-05,1.10629]
[1779809758170,62.08,76344.2,0.0,0.99224,1e-05,1.10629]
[1779809758218,62.08,76344.2,0.0,0.99224,1e-05,1.10629]
[1779809758269,62.08,76345.85,0.0,0.99225,1e-05,1.10494]
[1779809762297,62.08,76341.35,0.0,0.99223,1e-05,1.10814]
[1779809763304,62.08,76359.16,0.0,0.99234,1e-05,1.09352]
[1779809764310,62.08,76366.75,0.0,0.99239,1e-05,1.08729]
[1779809765318,62.08,76375.05,0.0,0.99245,1e-05,1.08053]
[1779809766327,62.08,76382.76,0.0,0.9925,1e-05,1.0743]
[1779809767334,62.08,76379.06,0.0,0.99248,1e-05,1.07719]
[1779809769349,62.07,76370.86,0.0,0.99242,1e-05,1.08362]
[1779809773377,62.07,76366.34,0.0,0.9924,1e-05,1.08694]
[1779809774386,62.07,76358.67,0.0,0.99235,1e-05,1.09304]
[1779809775392,62.07,76354.79,0.0,0.99232,1e-05,1.09619]
[1779809776399,62.07,76342.99,0.0,0.99224,1e-05,1.10579]
[1779809777407,62.07,76342.15,0.0,0.99224,1e-05,1.10648]
[1779809780546,62.07,76342.09,0.0,0.99224,1e-05,1.10653]
[1779809780718,62.07,76342.09,0.0,0.99224,1e-05,1.10653]
[1779809781439,62.07,76311.33,0.0,0.99203,1e-05,1.13192]
[1779809782022,62.07,76311.33,0.0,0.99203,1e-05,1.13192]
[1779809782444,62.07,76314.87,0.0,0.99206,1e-05,1.12897]
[1779809783451,62.07,76308.68,0.0,0.99201,1e-05,1.13413]
[1779809785999,62.07,76308.17,0.0,0.99201,1e-05,1.13456]
[1779809790500,62.07,76312.56,0.0,0.99204,1e-05,1.1309]
[1779809791133,62.07,76312.56,0.0,0.99204,1e-05,1.1309]
[1779809792515,62.07,76295.28,0.0,0.99193,1e-05,1.14378]
[1779809793528,62.07,76290.94,0.0,0.9919,1e-05,1.14744]
[1779809794860,62.07,76290.94,0.0,0.9919,1e-05,1.14744]
[1779809794934,62.07,76301.96,0.0,0.99198,1e-05,1.13818]
[1779809796563,62.07,76297.2,0.0,0.99195,1e-05,1.14217]
[1779809798723,62.07,76294.93,0.0,0.99193,1e-05,1.14408]
[1779809798788,62.07,76339.77,0.0,0.99223,1e-05,1.10688]
[1779809800599,62.07,76340.18,0.0,0.99224,1e-05,1.10655]
[1779809801968,62.07,76340.18,0.0,0.99224,1e-05,1.10655]
[1779809802613,62.07,76335.12,0.0,0.9922,1e-05,1.11069]
[1779809806644,62.07,76349.17,0.0,0.9923,1e-05,1.09922]
[1779809808658,62.07,76347.9,0.0,0.99229,1e-05,1.10025]
[1779809809665,62.07,76344.91,0.0,0.99227,1e-05,1.10269]
[1779809812686,62.07,76341.97,0.0,0.99225,1e-05,1.10497]
[1779809813693,62.07,76337.5,0.0,0.99222,1e-05,1.10863]
[1779809814700,62.07,76343.06,0.0,0.99226,1e-05,1.10408]
[1779809815707,62.07,76335.93,0.0,0.99221,1e-05,1.10991]
[1779809816714,62.07,76326.59,0.0,0.99215,1e-05,1.11759]
[1779809817721,62.07,76332.17,0.0,0.99218,1e-05,1.113]
[1779809818728,62.07,76336.11,0.0,0.99221,1e-05,1.10976]
[1779809820742,62.07,76333.1,0.0,0.99219,1e-05,1.11223]
[1779809821699,62.07,76333.1,0.0,0.99219,1e-05,1.11223]
[1779809821725,62.07,76333.1,0.0,0.99219,1e-05,1.11223]
[1779809823773,62.07,76340.72,0.0,0.99224,1e-05,1.10599]
[1779809824779,62.07,76338.46,0.0,0.99223,1e-05,1.10784]
[1779809825277,62.07,76338.46,0.0,0.99223,1e-05,1.10784]
[1779809825471,62.07,76338.46,0.0,0.99223,1e-05,1.10784]
[1779809825787,62.07,76346.58,0.0,0.99228,1e-05,1.10121]
[1779809826794,62.07,76354.39,0.0,0.99233,1e-05,1.09486]
[1779809829815,62.07,76350.92,0.0,0.99231,1e-05,1.09768]
[1779809830823,62.07,76345.82,0.0,0.99227,1e-05,1.10183]
[1779809831830,62.07,76342.55,0.0,0.99225,1e-05,1.1045]
[1779809832837,62.07,76350.38,0.0,0.9923,1e-05,1.09812]
[1779809833844,62.07,76347.66,0.0,0.99229,1e-05,1.10033]
[1779809835465,62.07,76346.56,0.0,0.99228,1e-05,1.10123]
[1779809835718,62.07,76346.56,0.0,0.99228,1e-05,1.10123]
[1779809835923,62.07,76346.56,0.0,0.99228,1e-05,1.10123]
[1779809835970,62.07,76346.56,0.0,0.99228,1e-05,1.10123]
[1779809835976,62.07,76346.67,0.0,0.99228,1e-05,1.10114]
[1779809837872,62.07,76350.14,0.0,0.9923,1e-05,1.09831]
[1779809840392,62.07,76349.13,0.0,0.9923,1e-05,1.09913]
[1779809840469,62.07,76349.13,0.0,0.9923,1e-05,1.09913]
[1779809841916,62.07,76358.34,0.0,0.99236,1e-05,1.09167]
[1779809842911,62.07,76363.68,0.0,0.99239,1e-05,1.08736]
[1779809843918,62.07,76360.92,0.0,0.99237,1e-05,1.08958]
[1779809846940,62.07,76375.61,0.0,0.99247,1e-05,1.07778]
[1779809847945,62.07,76379.0,0.0,0.99249,1e-05,1.07507]
[1779809851974,62.07,76376.01,0.0,0.99248,1e-05,1.07575]
[1779809852981,62.07,76368.97,0.0,0.99244,1e-05,1.08132]
[1779809855286,62.07,76369.41,0.0,0.99244,1e-05,1.08097]
[1779809855468,62.07,76369.41,0.0,0.99244,1e-05,1.08097]
[1779809856009,62.07,76374.02,0.0,0.99247,1e-05,1.07727]
[1779809857013,62.07,76377.85,0.0,0.9925,1e-05,1.07421]
[1779809858176,62.07,76378.0,0.0,0.9925,1e-05,1.07409]
[1779809858223,62.07,76378.0,0.0,0.9925,1e-05,1.07409]
[1779809859027,62.07,76377.06,0.0,0.99249,1e-05,1.07484]
[1779809859729,62.07,76377.06,0.0,0.99249,1e-05,1.07484]
[1779809859976,62.07,76377.06,0.0,0.99249,1e-05,1.07484]
[1779809862835,62.07,76378.87,0.0,0.9925,1e-05,1.0734]
[1779809862971,62.07,76378.87,0.0,0.9925,1e-05,1.0734]
[1779809863063,62.07,76374.84,0.0,0.99248,1e-05,1.07662]
[1779809864264,62.07,76372.69,0.0,0.99246,1e-05,1.07834]
[1779809864468,62.07,76372.69,0.0,0.99246,1e-05,1.07834]
[1779809865077,62.07,76373.42,0.0,0.99247,1e-05,1.07775]
[1779809868098,62.07,76376.17,0.0,0.99249,1e-05,1.07555]
[1779809868172,62.07,76376.17,0.0,0.99249,1e-05,1.07555]
[1779809868226,62.07,76376.17,0.0,0.99249,1e-05,1.07555]
[1779809871120,62.07,76352.66,0.0,0.99233,1e-05,1.09447]
[1779809871899,62.07,76352.66,0.0,0.99233,1e-05,1.09447]
[1779809872127,62.07,76349.25,0.0,0.99231,1e-05,1.09724]
[1779809873134,62.07,76340.37,0.0,0.99225,1e-05,1.10447]
[1779809874141,62.07,76340.88,0.0,0.99225,1e-05,1.10405]
[1779809874988,62.07,76340.88,0.0,0.99225,1e-05,1.10405]
[1779809880183,62.07,76339.09,0.0,0.99224,1e-05,1.10552]
[1779809881190,62.07,76362.8,0.0,0.9924,1e-05,1.08628]
[1779809882197,62.07,76355.46,0.0,0.99235,1e-05,1.0922]
[1779809885218,62.07,76348.01,0.0,0.9923,1e-05,1.09824]
[1779809886225,62.07,76338.54,0.0,0.99224,1e-05,1.10596]
[1779809887516,62.07,76338.54,0.0,0.99224,1e-05,1.10596]
[1779809888140,62.07,76338.54,0.0,0.99224,1e-05,1.10596]
[1779809888167,62.07,76338.09,0.0,0.99224,1e-05,1.10633]
[1779809888239,62.07,76323.17,0.0,0.99214,1e-05,1.11859]
[1779809889246,62.07,76312.28,0.0,0.99206,1e-05,1.12761]
[1779809890253,62.07,76312.84,0.0,0.99207,1e-05,1.12715]
[1779809892140,62.07,76315.5,0.0,0.99208,1e-05,1.12494]
[1779809892270,62.07,76325.63,0.0,0.99215,1e-05,1.11656]
[1779809893277,62.07,76334.07,0.0,0.99221,1e-05,1.10962]
[1779809894284,62.07,76335.9,0.0,0.99222,1e-05,1.10813]
[1779809896298,62.07,76355.63,0.0,0.99235,1e-05,1.09207]
[1779809897305,62.07,76348.27,0.0,0.9923,1e-05,1.09803]
[1779809899537,62.07,76342.3,0.0,0.99226,1e-05,1.10289]
[1779809902340,62.07,76331.76,0.0,0.99219,1e-05,1.11152]
[1779809903347,62.07,76314.45,0.0,0.99208,1e-05,1.12581]
[1779809904364,62.07,76311.97,0.0,0.99206,1e-05,1.12787]
[1779809906369,62.07,76317.52,0.0,0.9921,1e-05,1.12326]
[1779809908290,62.07,76318.23,0.0,0.9921,1e-05,1.12268]
[1779809908470,62.07,76318.23,0.0,0.9921,1e-05,1.12268]
[1779809909898,62.07,76317.49,0.0,0.9921,1e-05,1.12329]
[1779809909971,62.07,76317.49,0.0,0.9921,1e-05,1.12329]
[1779809909999,62.07,76317.59,0.0,0.9921,1e-05,1.12321]
[1779809910397,62.07,76321.66,0.0,0.99213,1e-05,1.11984]
[1779809911770,62.07,76321.66,0.0,0.99213,1e-05,1.11984]
[1779809911826,62.07,76356.7,0.0,0.99237,1e-05,1.08967]
[1779809913418,62.07,76346.11,0.0,0.9923,1e-05,1.09825]
[1779809915154,62.07,76346.11,0.0,0.9923,1e-05,1.09825]
[1779809914425,62.07,76340.31,0.0,0.99226,1e-05,1.10298]
[1779809917446,62.07,76344.71,0.0,0.99229,1e-05,1.09939]
[1779809918453,62.07,76351.92,0.0,0.99234,1e-05,1.09354]
[1779809920467,62.07,76357.43,0.0,0.99237,1e-05,1.08908]
[1779809921546,62.07,76357.43,0.0,0.99237,1e-05,1.08908]
[1779809921717,62.07,76357.43,0.0,0.99237,1e-05,1.08908]
[1779809922909,62.07,76356.57,0.0,0.99237,1e-05,1.08978]
[1779809922967,62.07,76356.57,0.0,0.99237,1e-05,1.08978]
[1779809923056,62.07,76356.96,0.0,0.99237,1e-05,1.08946]
[1779809925502,62.07,76345.66,0.0,0.9923,1e-05,1.09862]
[1779809926509,62.07,76347.86,0.0,0.99231,1e-05,1.09683]
[1779809927616,62.07,76347.86,0.0,0.99231,1e-05,1.09683]
[1779809927718,62.07,76347.86,0.0,0.99231,1e-05,1.09683]
[1779809932551,62.07,76351.46,0.0,0.99233,1e-05,1.09391]
[1779809934458,62.07,76352.58,0.0,0.99234,1e-05,1.093]
[1779809934482,62.07,76352.58,0.0,0.99234,1e-05,1.093]
[1779809935090,62.07,76352.58,0.0,0.99234,1e-05,1.093]
[1779809935227,62.07,76352.58,0.0,0.99234,1e-05,1.093]
[1779809935167,62.07,76349.64,0.0,0.99232,1e-05,1.09539]
[1779809938996,62.07,76350.01,0.0,0.99233,1e-05,1.09509]
[1779809939232,62.07,76350.01,0.0,0.99233,1e-05,1.09509]
[1779809941614,62.07,76357.75,0.0,0.99238,1e-05,1.08883]
[1779809942621,62.07,76342.62,0.0,0.99228,1e-05,1.10109]
[1779809943531,62.07,76342.62,0.0,0.99228,1e-05,1.10109]
[1779809943719,62.07,76342.62,0.0,0.99228,1e-05,1.10109]
[1779809944085,62.07,76342.62,0.0,0.99228,1e-05,1.10109]
[1779809944218,62.07,76342.62,0.0,0.99228,1e-05,1.10109]
[1779809944222,62.07,76342.9,0.0,0.99228,1e-05,1.10087]
[1779809946761,62.07,76342.38,0.0,0.99228,1e-05,1.10129]
[1779809949684,62.07,76335.56,0.0,0.99223,1e-05,1.10686]
[1779809950662,62.07,76335.56,0.0,0.99223,1e-05,1.10686]
[1779809952189,62.07,76336.45,0.0,0.99224,1e-05,1.10613]
[1779809952211,62.07,76311.26,0.0,0.99207,1e-05,1.1269]
[1779809953714,62.07,76298.05,0.0,0.99198,1e-05,1.13792]
[1779809955684,62.07,76295.99,0.0,0.99196,1e-05,1.13964]
[1779809955728,62.07,76297.51,0.0,0.99197,1e-05,1.13837]
[1779809959768,62.07,76329.79,0.0,0.99219,1e-05,1.11159]
[1779809961247,62.07,76329.79,0.0,0.99219,1e-05,1.11159]
[1779809961260,62.07,76292.53,0.0,0.99194,1e-05,1.14255]
[1779809962189,62.07,76292.53,0.0,0.99194,1e-05,1.14255]
[1779809962270,62.07,76292.82,0.0,0.99194,1e-05,1.1423]
[1779809963104,62.07,76292.82,0.0,0.99194,1e-05,1.1423]
[1779809963158,62.07,76304.66,0.0,0.99202,1e-05,1.13239]
[1779809963813,62.07,76316.89,0.0,0.9921,1e-05,1.12223]
[1779809964803,62.07,76316.89,0.0,0.9921,1e-05,1.12223]
[1779809964816,62.07,76335.75,0.0,0.99223,1e-05,1.1067]
[1779809965823,62.06,76335.68,0.0,0.99223,1e-05,1.10661]
[1779809966830,62.06,76330.32,0.0,0.9922,1e-05,1.11087]
[1779809967852,62.06,76330.32,0.0,0.9922,1e-05,1.11087]
[1779809967905,62.06,76321.2,0.0,0.99214,1e-05,1.11826]
[1779809968846,62.06,76329.06,0.0,0.99219,1e-05,1.11165]
[1779809969853,62.06,76326.31,0.0,0.99217,1e-05,1.11376]
[1779809971868,62.06,76332.57,0.0,0.99223,1e-05,1.1068]
[1779809972874,62.06,76338.44,0.0,0.99227,1e-05,1.10187]
[1779809973882,62.05,76334.98,0.0,0.99225,1e-05,1.10457]
[1779809976149,62.05,76335.63,0.0,0.99225,1e-05,1.10392]
[1779809976218,62.05,76335.63,0.0,0.99225,1e-05,1.10392]
[1779809977403,62.05,76335.68,0.0,0.99225,1e-05,1.10351]
[1779809977469,62.05,76335.68,0.0,0.99225,1e-05,1.10351]
[1779809977910,62.05,76336.01,0.0,0.99226,1e-05,1.10312]
[1779809982008,62.05,76337.17,0.0,0.99227,1e-05,1.10182]
[1779809982221,62.05,76337.17,0.0,0.99227,1e-05,1.10182]
[1779809983953,62.04,76340.08,0.0,0.99229,1e-05,1.09922]
[1779809984974,62.04,76343.79,0.0,0.99231,1e-05,1.09609]
[1779809985973,62.04,76358.07,0.0,0.99241,1e-05,1.08443]
[1779809986979,62.04,76357.51,0.0,0.99241,1e-05,1.08469]
[1779809988510,62.04,76355.71,0.0,0.9924,1e-05,1.08606]
[1779809988874,62.04,76355.71,0.0,0.9924,1e-05,1.08606]
[1779809990417,62.04,76357.47,0.0,0.99241,1e-05,1.08447]
[1779809990470,62.04,76357.47,0.0,0.99241,1e-05,1.08447]
[1779809991007,62.04,76359.96,0.0,0.99243,1e-05,1.08238]
[1779809992724,62.03,76362.06,0.0,0.99244,1e-05,1.08062]
[1779809992971,62.03,76362.06,0.0,0.99244,1e-05,1.08062]
[1779809996383,62.03,76360.12,0.0,0.99243,1e-05,1.08187]
[1779809996470,62.03,76360.12,0.0,0.99243,1e-05,1.08187]
[1779809997051,62.03,76361.46,0.0,0.99244,1e-05,1.08072]
[1779810001079,62.03,76369.21,0.0,0.99249,1e-05,1.0742]
[1779810002086,62.03,76363.69,0.0,0.99246,1e-05,1.07856]
[1779810003198,62.03,76363.69,0.0,0.99246,1e-05,1.07856]
[1779810003223,62.03,76363.69,0.0,0.99246,1e-05,1.07856]
[1779810004101,62.03,76375.5,0.0,0.99253,1e-05,1.06898]
[1779810005109,62.03,76391.13,0.0,0.99263,1e-05,1.05656]
[1779810006116,62.02,76401.83,0.0,0.9927,1e-05,1.04813]
[1779810007124,62.02,76398.9,0.0,0.99268,1e-05,1.05041]
[1779810008131,62.02,76389.76,0.0,0.99263,1e-05,1.05757]
[1779810009138,62.02,76388.32,0.0,0.99262,1e-05,1.05867]
[1779810012269,62.02,76387.97,0.0,0.99262,1e-05,1.05888]
[1779810012470,62.02,76388.53,0.0,0.99262,1e-05,1.0584]
[1779810013173,62.02,76380.84,0.0,0.99257,1e-05,1.06445]
[1779810014177,62.02,76365.68,0.0,0.99247,1e-05,1.07647]
[1779810015184,62.02,76364.52,0.0,0.99247,1e-05,1.07733]
[1779810017198,62.02,76360.3,0.0,0.99244,1e-05,1.08057]
[1779810017440,62.02,76360.3,0.0,0.99244,1e-05,1.08057]
[1779810017476,62.02,76360.3,0.0,0.99244,1e-05,1.08057]
[1779810018205,62.02,76364.54,0.0,0.99247,1e-05,1.0771]
[1779810019212,62.02,76350.93,0.0,0.99238,1e-05,1.08797]
[1779810020219,62.02,76350.25,0.0,0.99238,1e-05,1.08843]
[1779810021226,62.02,76353.09,0.0,0.9924,1e-05,1.08605]
[1779810022241,62.02,76348.18,0.0,0.99236,1e-05,1.08992]
[1779810024570,62.01,76348.21,0.0,0.99237,1e-05,1.08971]
[1779810024727,62.01,76348.21,0.0,0.99237,1e-05,1.08971]
[1779810025875,62.01,76348.46,0.0,0.99237,1e-05,1.08942]
[1779810025969,62.01,76348.46,0.0,0.99237,1e-05,1.08942]
[1779810026268,62.01,76348.25,0.0,0.99237,1e-05,1.08949]
[1779810028302,62.01,76337.77,0.0,0.9923,1e-05,1.09781]
[1779810029298,62.01,76328.64,0.0,0.99224,1e-05,1.10515]
[1779810030305,62.01,76327.81,0.0,0.99224,1e-05,1.10571]
[1779810034941,62.0,76328.01,0.0,0.99225,1e-05,1.10352]
[1779810034971,62.0,76328.01,0.0,0.99225,1e-05,1.10352]
[1779810036348,62.0,76301.94,0.0,0.99208,1e-05,1.12476]
[1779810037355,62.0,76301.09,0.0,0.99207,1e-05,1.12531]
[1779810037454,62.0,76301.09,0.0,0.99207,1e-05,1.12531]
[1779810039377,62.0,76296.55,0.0,0.99205,1e-05,1.12876]
[1779810039761,62.0,76296.55,0.0,0.99205,1e-05,1.12876]
[1779810040381,61.99,76289.37,0.0,0.992,1e-05,1.13459]
[1779810041388,61.99,76286.71,0.0,0.99198,1e-05,1.13664]
[1779810042832,61.99,76286.71,0.0,0.99198,1e-05,1.13664]
[1779810043374,61.99,76286.71,0.0,0.99198,1e-05,1.13664]
[1779810045418,61.99,76276.49,0.0,0.99191,1e-05,1.14488]
[1779810046423,61.99,76270.85,0.0,0.99188,1e-05,1.14964]
[1779810047432,61.99,76293.01,0.0,0.99203,1e-05,1.13101]
[1779810048438,61.99,76291.11,0.0,0.99202,1e-05,1.1326]
[1779810049445,61.99,76294.54,0.0,0.99204,1e-05,1.12974]
[1779810050452,61.99,76288.18,0.0,0.992,1e-05,1.13489]
[1779810053473,61.98,76284.7,0.0,0.99198,1e-05,1.13728]
[1779810054701,61.98,76284.7,0.0,0.99198,1e-05,1.13728]
[1779810054718,61.98,76284.7,0.0,0.99198,1e-05,1.13728]
[1779810055487,61.98,76282.04,0.0,0.99196,1e-05,1.13915]
[1779810057500,61.98,76279.01,0.0,0.99194,1e-05,1.14134]
[1779810059515,61.97,76290.21,0.0,0.99202,1e-05,1.13158]
[1779810060924,61.97,76290.21,0.0,0.99202,1e-05,1.13158]
[1779810060946,61.97,76318.77,0.0,0.99222,1e-05,1.10777]
[1779810061536,61.97,76351.37,0.0,0.99243,1e-05,1.08116]
[1779810062543,61.97,76342.24,0.0,0.99237,1e-05,1.08845]
[1779810064343,61.97,76342.24,0.0,0.99237,1e-05,1.08845]
[1779810064352,61.97,76340.68,0.0,0.99236,1e-05,1.08954]
[1779810066571,61.97,76348.88,0.0,0.99242,1e-05,1.08274]
[1779810068586,61.96,76348.09,0.0,0.99242,1e-05,1.08323]
[1779810070601,61.96,76344.04,0.0,0.99239,1e-05,1.08635]
[1779810073715,61.96,76343.79,0.0,0.99239,1e-05,1.08647]
[1779810073977,61.96,76343.79,0.0,0.99239,1e-05,1.08647]
[1779810074022,61.96,76343.29,0.0,0.99239,1e-05,1.08687]
[1779810074630,61.96,76350.44,0.0,0.99243,1e-05,1.08111]
[1779810075637,61.96,76356.73,0.0,0.99247,1e-05,1.07606]
[1779810078658,61.96,76366.59,0.0,0.99254,1e-05,1.06819]
[1779810080102,61.96,76366.59,0.0,0.99254,1e-05,1.06819]
[1779810080242,61.96,76366.59,0.0,0.99254,1e-05,1.06819]
[1779810080326,61.96,76375.07,0.0,0.99259,1e-05,1.06145]
[1779810080672,61.96,76381.58,0.0,0.99263,1e-05,1.05631]
[1779810082685,61.96,76386.25,0.0,0.99266,1e-05,1.05263]
[1779810083693,61.96,76397.43,0.0,0.99273,1e-05,1.04387]
[1779810084712,61.96,76404.99,0.0,0.99278,1e-05,1.03799]
[1779810085920,61.96,76404.99,0.0,0.99278,1e-05,1.03799]
[1779810088734,61.96,76413.28,0.0,0.99283,1e-05,1.03156]
[1779810091775,61.96,76411.12,0.0,0.99282,1e-05,1.03323]
[1779810091806,61.96,76416.06,0.0,0.99286,1e-05,1.02795]
[1779810092762,61.96,76431.5,0.0,0.99295,1e-05,1.01611]
[1779810093769,61.96,76431.22,0.0,0.99295,1e-05,1.01632]
[1779810095381,61.96,76419.46,0.0,0.99288,1e-05,1.02533]
[1779810098805,61.96,76414.95,0.0,0.99285,1e-05,1.0288]
[1779810102010,61.96,76413.47,0.0,0.99284,1e-05,1.02995]
[1779810102225,61.96,76413.47,0.0,0.99284,1e-05,1.02995]
[1779810104018,61.96,76413.44,0.0,0.99284,1e-05,1.02997]
[1779810104221,61.96,76413.44,0.0,0.99284,1e-05,1.02997]
[1779810104322,61.96,76413.89,0.0,0.99285,1e-05,1.02962]
[1779810108150,61.96,76413.06,0.0,0.99284,1e-05,1.03026]
[1779810108217,61.96,76413.06,0.0,0.99284,1e-05,1.03026]
[1779810108298,61.96,76409.55,0.0,0.99282,1e-05,1.03298]
[1779810110891,61.96,76413.06,0.0,0.99284,1e-05,1.03026]
[1779810112211,61.96,76413.06,0.0,0.99284,1e-05,1.03026]
[1779810112248,61.96,76413.06,0.0,0.99284,1e-05,1.03026]
[1779810112265,61.96,76425.44,0.0,0.99292,1e-05,1.02074]
[1779810112905,61.96,76415.7,0.0,0.99286,1e-05,1.02823]
[1779810113912,61.96,76416.94,0.0,0.99286,1e-05,1.02727]
[1779810115068,61.96,76416.94,0.0,0.99286,1e-05,1.02727]
[1779810115222,61.96,76416.94,0.0,0.99286,1e-05,1.02727]
[1779810115388,61.96,76416.94,0.0,0.99286,1e-05,1.02727]
[1779810115477,61.96,76416.94,0.0,0.99286,1e-05,1.02727]
[1779810115454,61.96,76417.79,0.0,0.99287,1e-05,1.02662]
[1779810118974,61.96,76418.29,0.0,0.99287,1e-05,1.02623]
[1779810119228,61.96,76418.29,0.0,0.99287,1e-05,1.02623]
[1779810119330,61.96,76418.11,0.0,0.99287,1e-05,1.02637]
[1779810119674,61.96,76418.11,0.0,0.99287,1e-05,1.02637]
[1779810119728,61.96,76418.11,0.0,0.99287,1e-05,1.02637]
[1779810122067,61.96,76416.86,0.0,0.99286,1e-05,1.02733]
[1779810122225,61.96,76416.86,0.0,0.99286,1e-05,1.02733]
[1779810122270,61.96,76421.95,0.0,0.9929,1e-05,1.02342]
[1779810123078,61.96,76421.95,0.0,0.9929,1e-05,1.02342]
[1779810123227,61.96,76421.95,0.0,0.9929,1e-05,1.02342]
[1779810123284,61.96,76421.71,0.0,0.99289,1e-05,1.0236]
[1779810124989,61.96,76425.1,0.0,0.99291,1e-05,1.021]
[1779810125996,61.96,76429.85,0.0,0.99294,1e-05,1.01737]
[1779810128011,61.96,76433.95,0.0,0.99297,1e-05,1.01424]
[1779810129017,61.96,76438.13,0.0,0.99299,1e-05,1.01106]
[1779810130323,61.96,76438.13,0.0,0.99299,1e-05,1.01106]
[1779810136479,61.96,76436.66,0.0,0.99299,1e-05,1.01217]
[1779810137098,61.96,76444.31,0.0,0.99303,1e-05,1.00637]
[1779810138082,61.96,76456.84,0.0,0.99311,1e-05,0.99692]
[1779810139089,61.96,76450.56,0.0,0.99307,1e-05,1.00165]
[1779810140104,61.96,76453.49,0.0,0.99309,1e-05,0.99944]
[1779810141110,61.96,76463.42,0.0,0.99315,1e-05,0.99199]
[1779810143125,61.96,76462.36,0.0,0.99314,1e-05,0.99278]
[1779810146301,61.96,76463.15,0.0,0.99314,1e-05,0.99219]
[1779810146470,61.96,76463.15,0.0,0.99314,1e-05,0.99219]
[1779810146321,61.96,76461.98,0.0,0.99314,1e-05,0.99307]
[1779810148044,61.96,76463.72,0.0,0.99315,1e-05,0.99176]
[1779810149174,61.96,76448.17,0.0,0.99305,1e-05,1.00345]
[1779810150180,61.96,76452.94,0.0,0.99308,1e-05,0.99985]
[1779810153010,61.96,76452.36,0.0,0.99309,1e-05,0.99885]
[1779810153221,61.96,76452.36,0.0,0.99309,1e-05,0.99885]
[1779810153247,61.96,76452.14,0.0,0.99309,1e-05,0.99902]
[1779810155216,61.96,76445.48,0.0,0.99305,1e-05,1.00404]
[1779810157230,61.96,76437.88,0.0,0.993,1e-05,1.0098]
[1779810158237,61.96,76440.49,0.0,0.99302,1e-05,1.00782]
[1779810159244,61.96,76447.73,0.0,0.99306,1e-05,1.00234]
[1779810160252,61.96,76437.52,0.0,0.993,1e-05,1.01007]
[1779810161258,61.96,76426.46,0.0,0.99293,1e-05,1.0185]
[1779810162265,61.96,76427.12,0.0,0.99294,1e-05,1.018]
[1779810167300,61.96,76427.7,0.0,0.99294,1e-05,1.01755]
[1779810169941,61.96,76428.94,0.0,0.99295,1e-05,1.0166]
[1779810170322,61.96,76442.62,0.0,0.99303,1e-05,1.0062]
[1779810172336,61.96,76434.05,0.0,0.99298,1e-05,1.01271]
[1779810173477,61.96,76434.87,0.0,0.99298,1e-05,1.01208]
[1779810178380,61.96,76438.45,0.0,0.99301,1e-05,1.00936]
[1779810180420,61.96,76440.79,0.0,0.99302,1e-05,1.00759]
[1779810181413,61.96,76459.1,0.0,0.99313,1e-05,0.99379]
[1779810182420,61.96,76459.84,0.0,0.99313,1e-05,0.99324]
[1779810183430,61.96,76464.53,0.0,0.99316,1e-05,0.98973]
[1779810188465,61.96,76465.29,0.0,0.99317,1e-05,0.98916]
[1779810189472,61.96,76462.55,0.0,0.99315,1e-05,0.99121]
[1779810190690,61.96,76460.67,0.0,0.99314,1e-05,0.99261]
[1779810191486,61.96,76464.85,0.0,0.99316,1e-05,0.98949]
[1779810193500,61.96,76479.76,0.0,0.99325,1e-05,0.97841]
[1779810194507,61.96,76473.46,0.0,0.99322,1e-05,0.98308]
[1779810195680,61.96,76474.24,0.0,0.99322,1e-05,0.9825]
[1779810195719,61.96,76474.24,0.0,0.99322,1e-05,0.9825]
[1779810196521,61.96,76473.76,0.0,0.99322,1e-05,0.98286]
[1779810198535,61.96,76478.24,0.0,0.99324,1e-05,0.97954]
[1779810200550,61.96,76491.09,0.0,0.99332,1e-05,0.97007]
[1779810201558,61.96,76491.57,0.0,0.99332,1e-05,0.96971]
[1779810202566,61.96,76497.69,0.0,0.99336,1e-05,0.96523]
[1779810202699,61.96,76497.69,0.0,0.99336,1e-05,0.96523]
[1779810203483,61.96,76497.69,0.0,0.99336,1e-05,0.96523]
[1779810205588,61.96,76502.34,0.0,0.99338,1e-05,0.96184]
[1779810206594,61.96,76506.68,0.0,0.99341,1e-05,0.95868]
[1779810209615,61.96,76495.37,0.0,0.99334,1e-05,0.96693]
[1779810211472,61.96,76495.37,0.0,0.99334,1e-05,0.96693]
[1779810211571,61.96,76489.59,0.0,0.99332,1e-05,0.96976]
[1779810213425,61.96,76488.44,0.0,0.99331,1e-05,0.9706]
[1779810213472,61.96,76488.44,0.0,0.99331,1e-05,0.9706]
[1779810213526,61.96,76486.37,0.0,0.9933,1e-05,0.97213]
[1779810215658,61.96,76482.96,0.0,0.99328,1e-05,0.97464]
[1779810218679,61.96,76486.68,0.0,0.9933,1e-05,0.9719]
[1779810220440,61.96,76486.68,0.0,0.9933,1e-05,0.9719]
[1779810220468,61.96,76486.68,0.0,0.9933,1e-05,0.9719]
[1779810220541,61.96,76490.37,0.0,0.99332,1e-05,0.96919]
[1779810220694,61.96,76492.76,0.0,0.99334,1e-05,0.96744]
[1779810221701,61.96,76495.46,0.0,0.99335,1e-05,0.96546]
[1779810223504,61.96,76495.46,0.0,0.99335,1e-05,0.96546]
[1779810223675,61.96,76496.22,0.0,0.99336,1e-05,0.9649]
[1779810223719,61.96,76496.22,0.0,0.99336,1e-05,0.9649]
[1779810223774,61.96,76499.3,0.0,0.99338,1e-05,0.96266]
[1779810225740,61.96,76491.19,0.0,0.99333,1e-05,0.96859]
[1779810226746,61.96,76472.81,0.0,0.99322,1e-05,0.98214]
[1779810227753,61.96,76473.86,0.0,0.99323,1e-05,0.98136]
[1779810230774,61.96,76484.1,0.0,0.99329,1e-05,0.9738]
[1779810231930,61.96,76487.95,0.0,0.99331,1e-05,0.97096]
[1779810234802,61.96,76494.49,0.0,0.99335,1e-05,0.96617]
[1779810237089,61.96,76496.43,0.0,0.99336,1e-05,0.96475]
[1779810237824,61.96,76502.29,0.0,0.99339,1e-05,0.96048]
[1779810242021,61.96,76501.52,0.0,0.99339,1e-05,0.96104]
[1779810242222,61.96,76501.52,0.0,0.99339,1e-05,0.96104]
[1779810242304,61.96,76497.73,0.0,0.99337,1e-05,0.9638]
[1779810242859,61.96,76490.18,0.0,0.99332,1e-05,0.96933]
[1779810245568,61.96,76496.4,0.0,0.99336,1e-05,0.96477]
[1779810245974,61.96,76496.4,0.0,0.99336,1e-05,0.96477]
[1779810248221,61.96,76497.59,0.0,0.99337,1e-05,0.9639]
[1779810248471,61.96,76497.59,0.0,0.99337,1e-05,0.9639]
[1779810248572,61.96,76499.03,0.0,0.99337,1e-05,0.96285]
[1779810248901,61.96,76495.55,0.0,0.99335,1e-05,0.96539]
[1779810249850,61.96,76495.55,0.0,0.99335,1e-05,0.96539]
[1779810249974,61.96,76495.55,0.0,0.99335,1e-05,0.96539]
[1779810255950,61.96,76495.86,0.0,0.99336,1e-05,0.96517]
[1779810258101,61.96,76496.96,0.0,0.99336,1e-05,0.96436]
[1779810258220,61.96,76496.96,0.0,0.99336,1e-05,0.96436]
[1779810258322,61.96,76496.98,0.0,0.99336,1e-05,0.96435]
[1779810259198,61.96,76496.98,0.0,0.99336,1e-05,0.96435]
[1779810259218,61.96,76496.98,0.0,0.99336,1e-05,0.96435]
[1779810260985,61.96,76492.17,0.0,0.99333,1e-05,0.96787]
[1779810261992,61.96,76487.65,0.0,0.99331,1e-05,0.97118]
[1779810262707,61.96,76487.65,0.0,0.99331,1e-05,0.97118]
[1779810262722,61.96,76487.65,0.0,0.99331,1e-05,0.97118]
[1779810263000,61.96,76477.69,0.0,0.99325,1e-05,0.97853]
[1779810264008,61.96,76476.56,0.0,0.99324,1e-05,0.97936]
[1779810264668,61.96,76476.56,0.0,0.99324,1e-05,0.97936]
[1779810264717,61.96,76476.56,0.0,0.99324,1e-05,0.97936]
[1779810266021,61.96,76474.18,0.0,0.99323,1e-05,0.98113]
[1779810267028,61.96,76471.07,0.0,0.99321,1e-05,0.98343]
[1779810269145,61.96,76470.62,0.0,0.99321,1e-05,0.98377]
[1779810269223,61.96,76470.62,0.0,0.99321,1e-05,0.98377]
[1779810269288,61.96,76467.48,0.0,0.99319,1e-05,0.9861]
[1779810269849,61.96,76467.48,0.0,0.99319,1e-05,0.9861]
[1779810269972,61.96,76467.48,0.0,0.99319,1e-05,0.9861]
[1779810270049,61.96,76465.27,0.0,0.99318,1e-05,0.98775]
[1779810271056,61.96,76459.89,0.0,0.99315,1e-05,0.99034]
[1779810273070,61.96,76455.84,0.0,0.99313,1e-05,0.99337]
[1779810274930,61.96,76455.1,0.0,0.99313,1e-05,0.99392]
[1779810274968,61.96,76455.1,0.0,0.99313,1e-05,0.99392]
[1779810275084,61.96,76455.15,0.0,0.99313,1e-05,0.99388]
[1779810276404,61.96,76455.15,0.0,0.99313,1e-05,0.99388]
[1779810276470,61.96,76455.15,0.0,0.99313,1e-05,0.99388]
[1779810281126,61.96,76451.6,0.0,0.9931,1e-05,0.99655]
[1779810282133,61.96,76441.98,0.0,0.99305,1e-05,1.0038]
[1779810284091,61.96,76440.94,0.0,0.99304,1e-05,1.00458]
[1779810284220,61.96,76440.94,0.0,0.99304,1e-05,1.00458]
[1779810284300,61.96,76440.75,0.0,0.99304,1e-05,1.00473]
[1779810286161,61.96,76446.59,0.0,0.99307,1e-05,1.00032]
[1779810287166,61.96,76446.59,0.0,0.99307,1e-05,1.00032]
[1779810287221,61.96,76446.59,0.0,0.99307,1e-05,1.00032]
[1779810289494,61.96,76446.15,0.0,0.99307,1e-05,1.00065]
[1779810292205,61.96,76436.33,0.0,0.99301,1e-05,1.00808]
[1779810293461,61.96,76436.33,0.0,0.99301,1e-05,1.00808]
[1779810293468,61.96,76436.33,0.0,0.99301,1e-05,1.00808]
[1779810293541,61.96,76435.06,0.0,0.993,1e-05,1.00904]
[1779810295224,61.96,76438.07,0.0,0.99302,1e-05,1.00676]
[1779810296200,61.96,76438.07,0.0,0.99302,1e-05,1.00676]
[1779810296220,61.96,76438.07,0.0,0.99302,1e-05,1.00676]
[1779810296231,61.96,76441.0,0.0,0.99304,1e-05,1.00454]
[1779810300276,61.96,76438.98,0.0,0.99303,1e-05,1.00607]
[1779810301270,61.96,76435.29,0.0,0.99301,1e-05,1.00887]
[1779810302029,61.96,76435.29,0.0,0.99301,1e-05,1.00887]
[1779810302226,61.96,76435.29,0.0,0.99301,1e-05,1.00887]
[1779810302327,61.96,76436.81,0.0,0.99302,1e-05,1.00771]
[1779810303285,61.96,76427.48,0.0,0.99296,1e-05,1.01481]
[1779810304291,61.96,76431.76,0.0,0.99298,1e-05,1.01155]
[1779810305310,61.96,76411.14,0.0,0.99286,1e-05,1.02734]
[1779810306317,61.96,76406.75,0.0,0.99283,1e-05,1.03073]
[1779810307324,61.96,76399.08,0.0,0.99278,1e-05,1.03667]
[1779810308428,61.96,76399.64,0.0,0.99279,1e-05,1.03624]
[1779810312359,61.96,76396.66,0.0,0.99277,1e-05,1.03855]
[1779810313366,61.96,76403.14,0.0,0.99281,1e-05,1.03352]
[1779810315380,61.96,76405.2,0.0,0.99282,1e-05,1.03193]
[1779810316625,61.96,76405.2,0.0,0.99282,1e-05,1.03193]
[1779810316719,61.96,76404.99,0.0,0.99282,1e-05,1.03209]
[1779810317394,61.96,76397.55,0.0,0.99277,1e-05,1.03786]
[1779810318401,61.96,76395.19,0.0,0.99276,1e-05,1.0397]
[1779810319408,61.96,76399.41,0.0,0.99279,1e-05,1.03641]
[1779810320415,61.96,76397.1,0.0,0.99277,1e-05,1.03821]
[1779810321448,61.96,76397.1,0.0,0.99277,1e-05,1.03821]
[1779810321477,61.96,76397.1,0.0,0.99277,1e-05,1.03821]
[1779810324443,61.96,76399.73,0.0,0.99279,1e-05,1.03617]
[1779810327464,61.96,76409.08,0.0,0.99285,1e-05,1.02893]
[1779810327969,61.96,76409.08,0.0,0.99285,1e-05,1.02893]
[1779810328314,61.96,76409.08,0.0,0.99285,1e-05,1.02893]
[1779810328473,61.96,76409.08,0.0,0.99285,1e-05,1.02893]
[1779810328548,61.96,76409.16,0.0,0.99285,1e-05,1.02887]
[1779810331492,61.96,76413.12,0.0,0.99288,1e-05,1.02435]
[1779810332499,61.96,76407.87,0.0,0.99285,1e-05,1.02839]
[1779810333506,61.96,76402.03,0.0,0.99281,1e-05,1.03291]
[1779810333825,61.96,76402.03,0.0,0.99281,1e-05,1.03291]
[1779810333910,61.96,76402.03,0.0,0.99281,1e-05,1.03291]
[1779810333968,61.96,76402.03,0.0,0.99281,1e-05,1.03291]
[1779810334550,61.96,76402.03,0.0,0.99281,1e-05,1.03291]
[1779810334725,61.96,76402.03,0.0,0.99281,1e-05,1.03291]
[1779810334558,61.96,76401.58,0.0,0.99281,1e-05,1.03326]
[1779810337534,61.96,76405.2,0.0,0.99283,1e-05,1.03045]
[1779810339013,61.96,76403.94,0.0,0.99282,1e-05,1.03143]
[1779810339220,61.96,76403.94,0.0,0.99282,1e-05,1.03143]
[1779810339548,61.96,76401.93,0.0,0.99281,1e-05,1.03299]
[1779810340375,61.96,76401.93,0.0,0.99281,1e-05,1.03299]
[1779810340469,61.96,76401.93,0.0,0.99281,1e-05,1.03299]
[1779810340555,61.96,76401.78,0.0,0.99281,1e-05,1.0331]
[1779810343924,61.96,76402.01,0.0,0.99281,1e-05,1.03292]
[1779810343977,61.96,76402.01,0.0,0.99281,1e-05,1.03292]
[1779810349618,61.96,76398.08,0.0,0.99279,1e-05,1.03597]
[1779810350625,61.96,76386.28,0.0,0.99271,1e-05,1.04517]
[1779810350918,61.96,76386.28,0.0,0.99271,1e-05,1.04517]
[1779810350972,61.96,76386.28,0.0,0.99271,1e-05,1.04517]
[1779810351632,61.96,76385.52,0.0,0.99271,1e-05,1.04576]
[1779810352159,61.96,76385.52,0.0,0.99271,1e-05,1.04576]
[1779810352222,61.96,76385.52,0.0,0.99271,1e-05,1.04576]
[1779810354653,61.96,76383.45,0.0,0.9927,1e-05,1.04738]
[1779810355660,61.96,76378.43,0.0,0.99266,1e-05,1.05131]
[1779810356549,61.96,76378.43,0.0,0.99266,1e-05,1.05131]
[1779810356566,61.96,76378.43,0.0,0.99266,1e-05,1.05131]
[1779810356723,61.96,76378.43,0.0,0.99266,1e-05,1.05131]
[1779810356731,61.96,76377.84,0.0,0.99266,1e-05,1.05177]
[1779810357674,61.96,76380.77,0.0,0.99268,1e-05,1.04945]
[1779810358681,61.96,76378.59,0.0,0.99266,1e-05,1.05115]
[1779810359688,61.96,76371.44,0.0,0.99262,1e-05,1.05677]
[1779810360695,61.96,76368.86,0.0,0.9926,1e-05,1.05879]
[1779810362723,61.96,76350.33,0.0,0.99248,1e-05,1.07351]
[1779810363735,61.96,76335.89,0.0,0.99239,1e-05,1.08508]
[1779810364741,61.96,76320.69,0.0,0.99229,1e-05,1.09736]
[1779810365750,61.96,76319.62,0.0,0.99228,1e-05,1.09816]
[1779810366767,61.96,76319.23,0.0,0.99228,1e-05,1.09838]
[1779810368774,61.96,76321.46,0.0,0.9923,1e-05,1.09637]
[1779810369781,61.96,76319.12,0.0,0.99228,1e-05,1.09817]
[1779810372802,61.95,76311.4,0.0,0.99224,1e-05,1.1042]
[1779810374816,61.95,76312.44,0.0,0.99224,1e-05,1.10303]
[1779810375823,61.95,76314.77,0.0,0.99226,1e-05,1.10102]
[1779810376831,61.95,76319.53,0.0,0.99229,1e-05,1.09713]
[1779810377838,61.95,76327.2,0.0,0.99235,1e-05,1.0907]
[1779810378845,61.95,76336.77,0.0,0.99241,1e-05,1.08288]
[1779810379852,61.95,76338.62,0.0,0.99242,1e-05,1.08132]
[1779810382873,61.94,76332.73,0.0,0.99238,1e-05,1.08588]
[1779810383880,61.94,76331.01,0.0,0.99237,1e-05,1.08719]
[1779810387083,61.94,76332.22,0.0,0.99238,1e-05,1.08606]
[1779810387248,61.94,76332.22,0.0,0.99238,1e-05,1.08606]
[1779810390834,61.94,76332.1,0.0,0.99238,1e-05,1.08587]
[1779810390967,61.94,76332.1,0.0,0.99238,1e-05,1.08587]
[1779810391069,61.94,76337.05,0.0,0.99243,1e-05,1.08029]
[1779810391936,61.94,76340.41,0.0,0.99245,1e-05,1.07752]
[1779810393067,61.94,76340.41,0.0,0.99245,1e-05,1.07752]
[1779810393219,61.94,76340.41,0.0,0.99245,1e-05,1.07752]
[1779810393950,61.94,76344.32,0.0,0.99248,1e-05,1.07427]
[1779810395964,61.93,76345.46,0.0,0.99248,1e-05,1.07326]
[1779810396975,61.93,76364.7,0.0,0.99261,1e-05,1.05795]
[1779810397983,61.93,76371.34,0.0,0.99265,1e-05,1.05265]
[1779810398991,61.93,76382.89,0.0,0.99272,1e-05,1.04357]
[1779810399997,61.93,76389.6,0.0,0.99277,1e-05,1.03834]
[1779810401004,61.93,76396.08,0.0,0.99281,1e-05,1.0333]
[1779810402011,61.93,76399.01,0.0,0.99282,1e-05,1.03103]
[1779810403018,61.93,76405.12,0.0,0.99286,1e-05,1.02632]
[1779810405032,61.93,76409.71,0.0,0.99289,1e-05,1.02278]
[1779810406150,61.93,76406.98,0.0,0.99287,1e-05,1.02488]
[1779810407212,61.93,76406.98,0.0,0.99287,1e-05,1.02488]
[1779810407218,61.93,76406.98,0.0,0.99287,1e-05,1.02488]
[1779810407313,61.93,76404.01,0.0,0.99286,1e-05,1.02717]
[1779810407972,61.93,76404.01,0.0,0.99286,1e-05,1.02717]
[1779810408053,61.93,76402.9,0.0,0.99285,1e-05,1.02803]
[1779810409060,61.93,76404.7,0.0,0.99286,1e-05,1.02664]
[1779810411074,61.93,76409.74,0.0,0.99289,1e-05,1.02276]
[1779810412714,61.93,76413.64,0.0,0.99291,1e-05,1.01977]
[1779810413975,61.93,76413.8,0.0,0.99292,1e-05,1.01964]
[1779810414095,61.93,76411.15,0.0,0.9929,1e-05,1.02168]
[1779810416589,61.93,76409.65,0.0,0.99289,1e-05,1.02283]
[1779810416721,61.93,76409.65,0.0,0.99289,1e-05,1.02283]
[1779810416785,61.93,76406.48,0.0,0.99287,1e-05,1.02527]
[1779810418123,61.93,76399.3,0.0,0.99283,1e-05,1.03081]
[1779810420143,61.93,76376.04,0.0,0.99268,1e-05,1.04894]
[1779810421150,61.93,76374.7,0.0,0.99267,1e-05,1.04999]
[1779810423678,61.93,76374.04,0.0,0.99267,1e-05,1.0505]
[1779810423761,61.93,76367.2,0.0,0.99262,1e-05,1.05588]
[1779810428206,61.93,76371.77,0.0,0.99265,1e-05,1.05218]
[1779810429214,61.93,76383.84,0.0,0.99273,1e-05,1.0427]
[1779810430221,61.93,76381.51,0.0,0.99272,1e-05,1.04452]
[1779810432744,61.93,76383.73,0.0,0.99273,1e-05,1.04279]
[1779810432829,61.93,76383.68,0.0,0.99273,1e-05,1.04282]
[1779810435103,61.93,76385.19,0.0,0.99274,1e-05,1.04165]
[1779810439285,61.93,76376.95,0.0,0.99269,1e-05,1.04809]
[1779810444320,61.93,76379.42,0.0,0.9927,1e-05,1.04612]
[1779810445842,61.93,76379.42,0.0,0.9927,1e-05,1.04612]
[1779810445846,61.93,76370.26,0.0,0.99265,1e-05,1.05331]
[1779810445949,61.93,76370.26,0.0,0.99265,1e-05,1.05329]
[1779810451369,61.93,76371.49,0.0,0.99266,1e-05,1.05073]
[1779810456404,61.93,76361.9,0.0,0.9926,1e-05,1.05821]
[1779810457429,61.93,76362.88,0.0,0.99261,1e-05,1.05741]
[1779810462446,61.93,76360.0,0.0,0.99259,1e-05,1.05954]
[1779810467216,61.93,76361.66,0.0,0.9926,1e-05,1.0581]
[1779810467237,61.93,76361.66,0.0,0.9926,1e-05,1.0581]
[1779810467281,61.93,76361.66,0.0,0.9926,1e-05,1.0581]
[1779810467738,61.93,76361.66,0.0,0.9926,1e-05,1.0581]
[1779810467822,61.93,76367.04,0.0,0.99264,1e-05,1.05382]
[1779810472516,61.93,76359.95,0.0,0.99259,1e-05,1.05931]
[1779810475137,61.93,76360.06,0.0,0.9926,1e-05,1.05917]
[1779810477551,61.92,76364.38,0.0,0.99262,1e-05,1.05566]
[1779810482586,61.92,76336.2,0.0,0.99244,1e-05,1.078]
[1779810483594,61.92,76339.66,0.0,0.99247,1e-05,1.07516]
[1779810484605,61.92,76354.32,0.0,0.99256,1e-05,1.0634]
[1779810485612,61.92,76359.53,0.0,0.9926,1e-05,1.05923]
[1779810486414,61.92,76359.53,0.0,0.9926,1e-05,1.05923]
[1779810488633,61.92,76347.88,0.0,0.99252,1e-05,1.0684]
[1779810489642,61.92,76347.91,0.0,0.99252,1e-05,1.06833]
[1779810490537,61.92,76347.91,0.0,0.99252,1e-05,1.06833]
[1779810490649,61.92,76347.98,0.0,0.99252,1e-05,1.06822]
[1779810495684,61.92,76348.47,0.0,0.99253,1e-05,1.06761]
[1779810500719,61.92,76351.19,0.0,0.99255,1e-05,1.06523]
[1779810504747,61.91,76348.18,0.0,0.99253,1e-05,1.06748]
[1779810509782,61.91,76356.5,0.0,0.99258,1e-05,1.06066]
[1779810510228,61.91,76356.5,0.0,0.99258,1e-05,1.06066]
[1779810510277,61.91,76356.5,0.0,0.99258,1e-05,1.06066]
[1779810510445,61.91,76356.5,0.0,0.99258,1e-05,1.06066]
[1779810510464,61.91,76356.5,0.0,0.99258,1e-05,1.06066]
[1779810511796,61.91,76364.35,0.0,0.99264,1e-05,1.0529]
[1779810512802,61.91,76368.52,0.0,0.99267,1e-05,1.0496]
[1779810516842,61.91,76372.21,0.0,0.99269,1e-05,1.04666]
[1779810517777,61.91,76372.21,0.0,0.99269,1e-05,1.04666]
[1779810519863,61.91,76361.84,0.0,0.99263,1e-05,1.0548]
[1779810520569,61.91,76361.84,0.0,0.99263,1e-05,1.0548]
[1779810521877,61.91,76350.56,0.0,0.99256,1e-05,1.06371]
[1779810523891,61.91,76343.45,0.0,0.99251,1e-05,1.06932]
[1779810524898,61.91,76340.19,0.0,0.99249,1e-05,1.07189]
[1779810525514,61.91,76340.19,0.0,0.99249,1e-05,1.07189]
[1779810525721,61.91,76340.19,0.0,0.99249,1e-05,1.07189]
[1779810526578,61.91,76340.02,0.0,0.99249,1e-05,1.07198]
[1779810526718,61.91,76340.02,0.0,0.99249,1e-05,1.07198]
[1779810526912,61.91,76343.94,0.0,0.99252,1e-05,1.0688]
[1779810528926,61.91,76339.63,0.0,0.99249,1e-05,1.07215]
[1779810530222,61.91,76341.46,0.0,0.9925,1e-05,1.07064]
[1779810530468,61.91,76341.46,0.0,0.9925,1e-05,1.07064]
[1779810530940,61.91,76344.82,0.0,0.99252,1e-05,1.0679]
[1779810532954,61.91,76336.41,0.0,0.99247,1e-05,1.07454]
[1779810533961,61.91,76332.9,0.0,0.99245,1e-05,1.07732]
[1779810534721,61.91,76332.9,0.0,0.99245,1e-05,1.07732]
[1779810534967,61.91,76332.9,0.0,0.99245,1e-05,1.07732]
[1779810534969,61.9,76337.1,0.0,0.99247,1e-05,1.07389]
[1779810535976,61.9,76344.72,0.0,0.99252,1e-05,1.06774]
[1779810538075,61.9,76345.13,0.0,0.99253,1e-05,1.06736]
[1779810538220,61.9,76345.13,0.0,0.99253,1e-05,1.06736]
[1779810538234,61.9,76344.64,0.0,0.99253,1e-05,1.06767]
[1779810542420,61.9,76346.42,0.0,0.99254,1e-05,1.06613]
[1779810542474,61.9,76346.42,0.0,0.99254,1e-05,1.06613]
[1779810543027,61.9,76337.22,0.0,0.99248,1e-05,1.0734]
[1779810545989,61.9,76336.49,0.0,0.99247,1e-05,1.07394]
[1779810546220,61.9,76336.96,0.0,0.99248,1e-05,1.07351]
[1779810546995,61.9,76336.96,0.0,0.99248,1e-05,1.07351]
[1779810546319,61.9,76337.69,0.0,0.99248,1e-05,1.07287]
[1779810547219,61.9,76337.69,0.0,0.99248,1e-05,1.07287]
[1779810551308,61.9,76338.31,0.0,0.99249,1e-05,1.07223]
[1779810551474,61.9,76338.31,0.0,0.99249,1e-05,1.07223]
[1779810551755,61.9,76338.2,0.0,0.99249,1e-05,1.07222]
[1779810552092,61.9,76341.9,0.0,0.99251,1e-05,1.06922]
[1779810557128,61.89,76353.86,0.0,0.99259,1e-05,1.05951]
[1779810558179,61.89,76354.35,0.0,0.99259,1e-05,1.05909]
[1779810559079,61.89,76354.35,0.0,0.99259,1e-05,1.05909]
[1779810559147,61.89,76375.29,0.0,0.99273,1e-05,1.04259]
[1779810560154,61.89,76377.31,0.0,0.99274,1e-05,1.04101]
[1779810562323,61.89,76377.35,0.0,0.99274,1e-05,1.04098]
[1779810562631,61.89,76377.35,0.0,0.99274,1e-05,1.04098]
[1779810562642,61.89,76390.15,0.0,0.99282,1e-05,1.03102]
[1779810563176,61.89,76394.98,0.0,0.99285,1e-05,1.02728]
[1779810564182,61.89,76388.21,0.0,0.99281,1e-05,1.03252]
[1779810567203,61.89,76384.59,0.0,0.99279,1e-05,1.03534]
[1779810569217,61.89,76381.64,0.0,0.99277,1e-05,1.03763]
[1779810570828,61.89,76374.51,0.0,0.99272,1e-05,1.0432]
[1779810572238,61.89,76373.85,0.0,0.99273,1e-05,1.04223]
[1779810574717,61.89,76373.5,0.0,0.99273,1e-05,1.0425]
[1779810578281,61.89,76379.61,0.0,0.99276,1e-05,1.03773]
[1779810579563,61.89,76379.61,0.0,0.99276,1e-05,1.03773]
[1779810579727,61.89,76379.61,0.0,0.99276,1e-05,1.03773]
[1779810580279,61.89,76382.19,0.0,0.99278,1e-05,1.03572]
[1779810580468,61.89,76382.19,0.0,0.99278,1e-05,1.03572]
[1779810580568,61.89,76380.31,0.0,0.99277,1e-05,1.03719]
[1779810585186,61.89,76379.65,0.0,0.99276,1e-05,1.0377]
[1779810585230,61.89,76379.65,0.0,0.99276,1e-05,1.0377]
[1779810585984,61.89,76372.09,0.0,0.99272,1e-05,1.04361]
[1779810587344,61.89,76379.59,0.0,0.99276,1e-05,1.03775]
[1779810588529,61.89,76379.59,0.0,0.99276,1e-05,1.03775]
[1779810588723,61.89,76379.59,0.0,0.99276,1e-05,1.03775]
[1779810588785,61.89,76385.53,0.0,0.9928,1e-05,1.03313]
[1779810589358,61.89,76374.75,0.0,0.99273,1e-05,1.04152]
[1779810590289,61.89,76374.75,0.0,0.99273,1e-05,1.04152]
[1779810590475,61.89,76374.75,0.0,0.99273,1e-05,1.04152]
[1779810590575,61.89,76368.4,0.0,0.99269,1e-05,1.0465]
[1779810591095,61.89,76368.4,0.0,0.99269,1e-05,1.0465]
[1779810591227,61.89,76368.4,0.0,0.99269,1e-05,1.0465]
[1779810591377,61.89,76362.75,0.0,0.99266,1e-05,1.05093]
[1779810592379,61.89,76350.22,0.0,0.99258,1e-05,1.06082]
[1779810593386,61.89,76350.44,0.0,0.99258,1e-05,1.06061]
[1779810596304,61.89,76349.4,0.0,0.99257,1e-05,1.06137]
[1779810596469,61.89,76349.4,0.0,0.99257,1e-05,1.06137]
[1779810597383,61.89,76349.27,0.0,0.99257,1e-05,1.06144]
[1779810597469,61.89,76349.27,0.0,0.99257,1e-05,1.06144]
[1779810597482,61.89,76349.11,0.0,0.99257,1e-05,1.06153]
[1779810598421,61.89,76353.3,0.0,0.9926,1e-05,1.05817]
[1779810602991,61.89,76352.45,0.0,0.99259,1e-05,1.05876]
[1779810603218,61.89,76350.3,0.0,0.99258,1e-05,1.06044]
[1779810604463,61.89,76358.32,0.0,0.99263,1e-05,1.05404]
[1779810608213,61.89,76357.71,0.0,0.99263,1e-05,1.05446]
[1779810608469,61.89,76357.71,0.0,0.99263,1e-05,1.05446]
[1779810608491,61.89,76361.74,0.0,0.99266,1e-05,1.05126]
[1779810609197,61.89,76361.74,0.0,0.99266,1e-05,1.05126]
[1779810609498,61.89,76367.52,0.0,0.99269,1e-05,1.04671]
[1779810610505,61.89,76378.19,0.0,0.99276,1e-05,1.03835]
[1779810611072,61.89,76378.19,0.0,0.99276,1e-05,1.03835]
[1779810611220,61.89,76378.19,0.0,0.99276,1e-05,1.03835]
[1779810611519,61.89,76379.48,0.0,0.99277,1e-05,1.03735]
[1779810613553,61.89,76376.77,0.0,0.99275,1e-05,1.03946]
[1779810614890,61.89,76376.77,0.0,0.99275,1e-05,1.03946]
[1779810616085,61.89,76376.52,0.0,0.99275,1e-05,1.03966]
[1779810616499,61.89,76376.52,0.0,0.99275,1e-05,1.03966]
[1779810616719,61.89,76376.52,0.0,0.99275,1e-05,1.03966]
[1779810616778,61.89,76376.6,0.0,0.99275,1e-05,1.03959]
[1779810621609,61.89,76368.08,0.0,0.9927,1e-05,1.04626]
[1779810622461,61.89,76368.08,0.0,0.9927,1e-05,1.04626]
[1779810622469,61.89,76368.08,0.0,0.9927,1e-05,1.04626]
[1779810622622,61.89,76365.03,0.0,0.99268,1e-05,1.04865]
[1779810623627,61.89,76359.47,0.0,0.99264,1e-05,1.05302]
[1779810624764,61.89,76359.47,0.0,0.99264,1e-05,1.05302]
[1779810624971,61.89,76359.47,0.0,0.99264,1e-05,1.05302]
[1779810625026,61.89,76360.99,0.0,0.99265,1e-05,1.0518]
[1779810625641,61.89,76364.75,0.0,0.99267,1e-05,1.04883]
[1779810626219,61.89,76364.75,0.0,0.99267,1e-05,1.04883]
[1779810629965,61.89,76364.58,0.0,0.99267,1e-05,1.04893]
[1779810629995,61.89,76356.07,0.0,0.99262,1e-05,1.05563]
[1779810630219,61.89,76356.07,0.0,0.99262,1e-05,1.05563]
[1779810630679,61.89,76353.56,0.0,0.9926,1e-05,1.05759]
[1779810631735,61.89,76353.56,0.0,0.9926,1e-05,1.05759]
[1779810631972,61.89,76353.56,0.0,0.9926,1e-05,1.05759]
[1779810632068,61.89,76354.83,0.0,0.99262,1e-05,1.05506]
[1779810632693,61.89,76364.36,0.0,0.99268,1e-05,1.04753]
[1779810633509,61.89,76364.36,0.0,0.99268,1e-05,1.04753]
[1779810633718,61.89,76364.36,0.0,0.99268,1e-05,1.04753]
[1779810633755,61.89,76367.13,0.0,0.9927,1e-05,1.04535]
[1779810636361,61.89,76367.1,0.0,0.9927,1e-05,1.04536]
[1779810636835,61.89,76367.1,0.0,0.9927,1e-05,1.04536]
[1779810636967,61.89,76367.1,0.0,0.9927,1e-05,1.04536]
[1779810637018,61.89,76373.92,0.0,0.99274,1e-05,1.04002]
[1779810639742,61.89,76341.38,0.0,0.99254,1e-05,1.06569]
[1779810640753,61.89,76351.31,0.0,0.9926,1e-05,1.05776]
[1779810641770,61.89,76352.72,0.0,0.99261,1e-05,1.05662]
[1779810642777,61.89,76330.51,0.0,0.99247,1e-05,1.07429]
[1779810643784,61.89,76328.31,0.0,0.99245,1e-05,1.076]
[1779810645798,61.88,76307.87,0.0,0.99232,1e-05,1.09241]
[1779810646806,61.88,76305.88,0.0,0.99231,1e-05,1.09394]
[1779810648669,61.88,76306.15,0.0,0.99231,1e-05,1.09363]
[1779810648852,61.88,76313.64,0.0,0.99236,1e-05,1.08745]
[1779810649832,61.88,76325.68,0.0,0.99244,1e-05,1.07765]
[1779810650847,61.88,76346.99,0.0,0.99258,1e-05,1.06055]
[1779810651848,61.88,76355.54,0.0,0.99263,1e-05,1.05375]
[1779810652557,61.88,76355.54,0.0,0.99263,1e-05,1.05375]
[1779810652853,61.88,76357.27,0.0,0.99264,1e-05,1.05237]
[1779810656881,61.88,76360.42,0.0,0.99266,1e-05,1.04983]
[1779810659905,61.88,76363.11,0.0,0.99268,1e-05,1.04768]
[1779810660523,61.88,76363.11,0.0,0.99268,1e-05,1.04768]
[1779810660726,61.88,76363.11,0.0,0.99268,1e-05,1.04768]
[1779810660912,61.88,76362.9,0.0,0.99268,1e-05,1.04784]
[1779810663935,61.88,76359.77,0.0,0.99266,1e-05,1.05027]
[1779810664903,61.88,76359.77,0.0,0.99266,1e-05,1.05027]
[1779810664975,61.88,76359.77,0.0,0.99266,1e-05,1.05027]
[1779810665071,61.88,76358.58,0.0,0.99265,1e-05,1.05119]
[1779810665955,61.88,76343.81,0.0,0.99256,1e-05,1.06287]
[1779810667055,61.88,76327.21,0.0,0.99245,1e-05,1.07611]
[1779810667140,61.88,76327.21,0.0,0.99245,1e-05,1.07611]
[1779810667965,61.88,76330.55,0.0,0.99247,1e-05,1.07337]
[1779810668972,61.88,76335.72,0.0,0.99251,1e-05,1.06917]
[1779810670750,61.88,76335.91,0.0,0.99251,1e-05,1.06897]
[1779810671998,61.88,76344.05,0.0,0.99256,1e-05,1.06239]
[1779810673005,61.88,76339.0,0.0,0.99253,1e-05,1.06637]
[1779810674012,61.87,76341.99,0.0,0.99255,1e-05,1.06395]
[1779810675020,61.87,76349.25,0.0,0.9926,1e-05,1.05814]
[1779810676028,61.87,76352.95,0.0,0.99262,1e-05,1.05519]
[1779810678660,61.87,76352.38,0.0,0.99262,1e-05,1.05559]
[1779810678836,61.87,76352.38,0.0,0.99262,1e-05,1.05559]
[1779810679050,61.87,76350.95,0.0,0.99261,1e-05,1.0567]
[1779810679892,61.87,76350.95,0.0,0.99261,1e-05,1.0567]
[1779810685093,61.87,76350.41,0.0,0.99261,1e-05,1.05699]
[1779810687051,61.87,76351.44,0.0,0.99261,1e-05,1.05615]
[1779810687107,61.87,76350.99,0.0,0.99261,1e-05,1.05649]
[1779810687223,61.87,76350.99,0.0,0.99261,1e-05,1.05649]
[1779810688088,61.87,76350.99,0.0,0.99261,1e-05,1.05649]
[1779810688218,61.87,76349.89,0.0,0.9926,1e-05,1.05734]
[1779810692142,61.87,76347.96,0.0,0.9926,1e-05,1.05727]
[1779810693725,61.87,76346.55,0.0,0.99259,1e-05,1.05837]
[1779810693975,61.87,76346.55,0.0,0.99259,1e-05,1.05837]
[1779810694156,61.87,76347.93,0.0,0.9926,1e-05,1.05725]
[1779810694205,61.87,76347.93,0.0,0.9926,1e-05,1.05725]
[1779810694220,61.87,76347.93,0.0,0.9926,1e-05,1.05725]
[1779810699190,61.87,76333.2,0.0,0.99251,1e-05,1.06886]
[1779810700701,61.87,76333.2,0.0,0.99251,1e-05,1.06886]
[1779810700720,61.87,76333.2,0.0,0.99251,1e-05,1.06886]
[1779810700821,61.87,76331.98,0.0,0.9925,1e-05,1.06976]
[1779810703224,61.87,76326.78,0.0,0.99247,1e-05,1.07384]
[1779810705788,61.87,76325.99,0.0,0.99246,1e-05,1.07438]
[1779810705966,61.87,76325.99,0.0,0.99246,1e-05,1.07438]
[1779810706940,61.87,76325.92,0.0,0.99246,1e-05,1.07439]
[1779810712038,61.86,76325.53,0.0,0.99246,1e-05,1.07444]
[1779810712058,61.86,76321.42,0.0,0.99244,1e-05,1.07769]
[1779810713327,61.86,76321.29,0.0,0.99244,1e-05,1.07773]
[1779810716005,61.86,76322.25,0.0,0.99244,1e-05,1.07683]
[1779810716315,61.86,76328.53,0.0,0.99249,1e-05,1.07167]
[1779810721359,61.86,76322.21,0.0,0.99245,1e-05,1.07651]
[1779810723187,61.86,76322.21,0.0,0.99245,1e-05,1.07651]
[1779810723216,61.86,76322.02,0.0,0.99245,1e-05,1.0766]
[1779810724380,61.86,76313.49,0.0,0.99239,1e-05,1.08337]
[1779810725390,61.86,76303.6,0.0,0.99233,1e-05,1.09139]
[1779810726397,61.85,76309.02,0.0,0.99236,1e-05,1.08683]
[1779810727405,61.85,76306.47,0.0,0.99235,1e-05,1.0889]
[1779810728413,61.85,76302.62,0.0,0.99232,1e-05,1.09203]
[1779810731433,61.85,76307.51,0.0,0.99235,1e-05,1.08806]
[1779810732602,61.85,76307.51,0.0,0.99235,1e-05,1.08806]
[1779810732724,61.85,76307.51,0.0,0.99235,1e-05,1.08806]
[1779810732809,61.85,76307.47,0.0,0.99235,1e-05,1.08809]
[1779810733447,61.85,76311.86,0.0,0.99238,1e-05,1.08453]
[1779810735210,61.85,76311.39,0.0,0.99238,1e-05,1.08491]
[1779810735221,61.85,76311.39,0.0,0.99238,1e-05,1.08491]
[1779810740310,61.85,76312.67,0.0,0.99239,1e-05,1.08387]
[1779810741532,61.85,76299.92,0.0,0.9923,1e-05,1.09423]
[1779810742526,61.85,76282.99,0.0,0.99219,1e-05,1.10811]
[1779810743532,61.85,76282.4,0.0,0.99219,1e-05,1.1086]
[1779810744539,61.85,76262.48,0.0,0.99205,1e-05,1.12513]
[1779810746239,61.85,76262.48,0.0,0.99205,1e-05,1.12513]
[1779810745580,61.85,76247.44,0.0,0.99195,1e-05,1.13775]
[1779810746578,61.85,76204.95,0.0,0.99165,1e-05,1.17403]
[1779810747583,61.85,76215.94,0.0,0.99173,1e-05,1.16455]
[1779810748591,61.85,76214.35,0.0,0.99172,1e-05,1.16592]
[1779810749316,61.85,76214.35,0.0,0.99172,1e-05,1.16592]
[1779810749597,61.85,76227.34,0.0,0.99181,1e-05,1.15479]
[1779810750608,61.85,76253.25,0.0,0.99199,1e-05,1.13286]
[1779810751805,61.85,76253.25,0.0,0.99199,1e-05,1.13286]
[1779810751900,61.82,76272.08,0.0,0.99216,1e-05,1.11204]
[1779810752621,61.82,76276.12,0.0,0.99218,1e-05,1.10857]
[1779810753438,61.82,76276.12,0.0,0.99218,1e-05,1.10857]
[1779810754639,61.82,76284.84,0.0,0.99224,1e-05,1.10128]
[1779810755644,61.82,76285.1,0.0,0.99225,1e-05,1.10084]
[1779810756622,61.82,76285.1,0.0,0.99225,1e-05,1.10084]
[1779810758666,61.81,76278.04,0.0,0.9922,1e-05,1.10634]
[1779810759673,61.81,76284.18,0.0,0.99224,1e-05,1.10117]
[1779810760564,61.81,76284.18,0.0,0.99224,1e-05,1.10117]
[1779810760680,61.81,76278.29,0.0,0.99221,1e-05,1.10591]
[1779810762694,61.81,76273.3,0.0,0.99217,1e-05,1.10981]
[1779810766723,61.8,76268.11,0.0,0.99214,1e-05,1.11363]
[1779810768742,61.8,76271.67,0.0,0.99217,1e-05,1.11044]
[1779810772424,61.8,76272.26,0.0,0.99217,1e-05,1.10959]
[1779810772472,61.8,76272.26,0.0,0.99217,1e-05,1.10959]
[1779810772847,61.8,76272.26,0.0,0.99217,1e-05,1.10959]
[1779810772968,61.8,76272.26,0.0,0.99217,1e-05,1.10959]
[1779810773058,61.8,76269.82,0.0,0.99216,1e-05,1.11149]
[1779810773777,61.8,76265.41,0.0,0.99213,1e-05,1.11503]
[1779810775791,61.79,76271.26,0.0,0.99217,1e-05,1.10993]
[1779810776798,61.79,76267.6,0.0,0.99215,1e-05,1.11284]
[1779810778230,61.79,76267.6,0.0,0.99215,1e-05,1.11284]
[1779810778467,61.79,76267.63,0.0,0.99215,1e-05,1.1127]
[1779810778841,61.79,76267.63,0.0,0.99215,1e-05,1.1127]
[1779810778973,61.79,76267.63,0.0,0.99215,1e-05,1.1127]
[1779810779070,61.79,76268.11,0.0,0.99215,1e-05,1.11218]
[1779810780831,61.79,76261.27,0.0,0.99211,1e-05,1.11761]
[1779810781838,61.79,76242.62,0.0,0.99198,1e-05,1.13307]
[1779810782846,61.78,76235.61,0.0,0.99194,1e-05,1.13882]
[1779810783853,61.78,76230.31,0.0,0.9919,1e-05,1.14313]
[1779810784860,61.78,76220.75,0.0,0.99184,1e-05,1.15108]
[1779810785895,61.78,76218.14,0.0,0.99182,1e-05,1.15311]
[1779810786879,61.78,76214.85,0.0,0.9918,1e-05,1.15572]
[1779810787885,61.78,76219.78,0.0,0.99183,1e-05,1.15151]
[1779810789919,61.78,76215.73,0.0,0.9918,1e-05,1.15477]
[1779810790462,61.78,76215.73,0.0,0.9918,1e-05,1.15477]
[1779810790934,61.77,76210.86,0.0,0.99177,1e-05,1.15874]
[1779810791934,61.77,76215.38,0.0,0.99181,1e-05,1.15466]
[1779810792938,61.77,76223.67,0.0,0.99187,1e-05,1.1474]
[1779810794127,61.77,76223.67,0.0,0.99187,1e-05,1.1474]
[1779810794196,61.77,76222.53,0.0,0.99186,1e-05,1.14818]
[1779810794952,61.77,76220.0,0.0,0.99184,1e-05,1.15015]
[1779810797975,61.76,76215.33,0.0,0.99181,1e-05,1.15356]
[1779810798983,61.76,76209.85,0.0,0.99178,1e-05,1.15805]
[1779810800732,61.76,76209.31,0.0,0.99178,1e-05,1.15831]
[1779810801163,61.76,76209.31,0.0,0.99178,1e-05,1.15831]
[1779810801243,61.75,76199.65,0.0,0.99171,1e-05,1.16641]
[1779810802012,61.75,76201.73,0.0,0.99173,1e-05,1.16439]
[1779810803019,61.75,76208.61,0.0,0.99178,1e-05,1.15826]
[1779810804593,61.75,76209.34,0.0,0.99178,1e-05,1.15743]
[1779810805036,61.75,76203.17,0.0,0.99174,1e-05,1.16253]
[1779810807050,61.74,76193.39,0.0,0.99167,1e-05,1.17053]
[1779810810073,61.74,76191.09,0.0,0.99166,1e-05,1.17252]
[1779810811080,61.74,76189.33,0.0,0.99166,1e-05,1.17243]
[1779810812093,61.74,76198.42,0.0,0.99172,1e-05,1.16458]
[1779810813096,61.74,76195.58,0.0,0.9917,1e-05,1.16703]
[1779810814103,61.74,76210.46,0.0,0.99181,1e-05,1.15424]
[1779810815110,61.74,76201.01,0.0,0.99174,1e-05,1.16215]
[1779810816117,61.74,76200.24,0.0,0.99174,1e-05,1.1626]
[1779810817124,61.74,76204.01,0.0,0.99177,1e-05,1.15914]
[1779810820714,61.73,76205.63,0.0,0.99178,1e-05,1.15713]
[1779810820978,61.73,76205.63,0.0,0.99178,1e-05,1.15713]
[1779810821153,61.73,76218.32,0.0,0.99187,1e-05,1.1461]
[1779810822160,61.71,76214.79,0.0,0.99186,1e-05,1.14729]
[1779810825181,61.71,76223.12,0.0,0.99193,1e-05,1.13967]
[1779810826188,61.69,76217.56,0.0,0.9919,1e-05,1.1427]
[1779810829147,61.66,76217.42,0.0,0.99193,1e-05,1.1394]
[1779810829223,61.66,76217.42,0.0,0.99193,1e-05,1.1394]
[1779810830228,61.63,76212.1,0.0,0.99192,1e-05,1.1406]
[1779810831236,61.61,76206.72,0.0,0.99189,1e-05,1.1435]
[1779810832252,61.61,76222.74,0.0,0.99201,1e-05,1.12978]
[1779810833258,61.6,76230.22,0.0,0.99207,1e-05,1.12204]
[1779810836279,61.58,76218.07,0.0,0.992,1e-05,1.13064]
[1779810837289,61.57,76217.94,0.0,0.99201,1e-05,1.12927]
[1779810837603,61.57,76217.94,0.0,0.99201,1e-05,1.12927]
[1779810837732,61.57,76217.94,0.0,0.99201,1e-05,1.12927]
[1779810837887,61.57,76217.94,0.0,0.99201,1e-05,1.12927]
[1779810837969,61.57,76217.94,0.0,0.99201,1e-05,1.12927]
[1779810838296,61.55,76213.44,0.0,0.99199,1e-05,1.13162]
[1779810839303,61.54,76209.36,0.0,0.99197,1e-05,1.13364]
[1779810841317,61.51,76191.33,0.0,0.99187,1e-05,1.14599]
[1779810842325,61.5,76188.85,0.0,0.99187,1e-05,1.14661]
[1779810843332,61.48,76184.15,0.0,0.99185,1e-05,1.14891]
[1779810845346,61.46,76179.92,0.0,0.99183,1e-05,1.15063]
[1779810848241,61.46,76180.0,0.0,0.99184,1e-05,1.1502]
[1779810848368,61.46,76181.91,0.0,0.99185,1e-05,1.14838]
[1779810848470,61.46,76181.91,0.0,0.99185,1e-05,1.14838]
[1779810849375,61.45,76185.08,0.0,0.99187,1e-05,1.14549]
[1779810851176,61.45,76185.9,0.0,0.99188,1e-05,1.14461]
[1779810851217,61.45,76185.9,0.0,0.99188,1e-05,1.14461]
[1779810851392,61.45,76192.87,0.0,0.99193,1e-05,1.1385]
[1779810852396,61.44,76209.41,0.0,0.99206,1e-05,1.12284]
[1779810854423,61.41,76207.19,0.0,0.99207,1e-05,1.12189]
[1779810855541,61.41,76207.19,0.0,0.99207,1e-05,1.12189]
[1779810855722,61.41,76207.19,0.0,0.99207,1e-05,1.12189]
[1779810855754,61.38,76199.6,0.0,0.99203,1e-05,1.12576]
[1779810856437,61.38,76192.24,0.0,0.99198,1e-05,1.13198]
[1779810857444,61.37,76189.02,0.0,0.99197,1e-05,1.13335]
[1779810858987,61.37,76189.02,0.0,0.99197,1e-05,1.13335]
[1779810859219,61.37,76189.02,0.0,0.99197,1e-05,1.13335]
[1779810859275,61.34,76182.67,0.0,0.99195,1e-05,1.13585]
[1779810861475,61.32,76188.37,0.0,0.99202,1e-05,1.12802]
[1779810862816,61.32,76188.37,0.0,0.99202,1e-05,1.12802]
[1779810862968,61.32,76188.37,0.0,0.99202,1e-05,1.12802]
[1779810863080,61.32,76188.37,0.0,0.99202,1e-05,1.12802]
[1779810863219,61.32,76188.37,0.0,0.99202,1e-05,1.12802]
[1779810863226,61.29,76186.37,0.0,0.99202,1e-05,1.12694]
[1779810865507,61.26,76183.78,0.0,0.99203,1e-05,1.12646]
[1779810866514,61.24,76186.58,0.0,0.99207,1e-05,1.12151]
[1779810868099,61.24,76186.58,0.0,0.99207,1e-05,1.12151]
[1779810868219,61.24,76186.58,0.0,0.99207,1e-05,1.12151]
[1779810868296,61.23,76189.0,0.0,0.99209,1e-05,1.11824]
[1779810868583,61.23,76189.0,0.0,0.99209,1e-05,1.11824]
[1779810868730,61.23,76189.0,0.0,0.99209,1e-05,1.11824]
[1779810868755,61.22,76195.47,0.0,0.99215,1e-05,1.11164]
[1779810869537,61.21,76191.78,0.0,0.99213,1e-05,1.11368]
[1779810871257,61.21,76191.78,0.0,0.99213,1e-05,1.11368]
[1779810871469,61.2,76191.69,0.0,0.99215,1e-05,1.11111]
[1779810871551,61.19,76188.68,0.0,0.99214,1e-05,1.11256]
[1779810875579,61.15,76197.95,0.0,0.99223,1e-05,1.1007]
[1779810876586,61.14,76205.79,0.0,0.99229,1e-05,1.09412]
[1779810879282,61.14,76204.1,0.0,0.99228,1e-05,1.09481]
[1779810879320,61.14,76195.44,0.0,0.99222,1e-05,1.10199]
[1779810879469,61.14,76195.44,0.0,0.99222,1e-05,1.10199]
[1779810879608,61.14,76195.44,0.0,0.99222,1e-05,1.10199]
[1779810879721,61.14,76195.44,0.0,0.99222,1e-05,1.10199]
[1779810879819,61.14,76196.77,0.0,0.99223,1e-05,1.10088]
[1779810881439,61.14,76196.36,0.0,0.99223,1e-05,1.10122]
[1779810881692,61.14,76196.36,0.0,0.99223,1e-05,1.10122]
[1779810881719,61.14,76196.36,0.0,0.99223,1e-05,1.10122]
[1779810882761,61.14,76197.51,0.0,0.99224,1e-05,1.10027]
[1779810882968,61.14,76197.51,0.0,0.99224,1e-05,1.10027]
[1779810883068,61.14,76201.79,0.0,0.99227,1e-05,1.09672]
[1779810884643,61.14,76185.24,0.0,0.99215,1e-05,1.1105]
[1779810885650,61.14,76182.88,0.0,0.99214,1e-05,1.11247]
[1779810887679,61.13,76184.9,0.0,0.99216,1e-05,1.10973]
[1779810887723,61.13,76184.9,0.0,0.99216,1e-05,1.10973]
[1779810888671,61.11,76178.77,0.0,0.99213,1e-05,1.11289]
[1779810889968,61.11,76178.77,0.0,0.99213,1e-05,1.11289]
[1779810890221,61.11,76178.77,0.0,0.99213,1e-05,1.11289]
[1779810890309,61.1,76181.82,0.0,0.99216,1e-05,1.10928]
[1779810891396,61.1,76181.82,0.0,0.99216,1e-05,1.10928]
[1779810891469,61.09,76180.58,0.0,0.99216,1e-05,1.10933]
[1779810891968,61.08,76184.6,0.0,0.9922,1e-05,1.10498]
[1779810893706,61.06,76187.01,0.0,0.99223,1e-05,1.10119]
[1779810895059,61.06,76187.01,0.0,0.99223,1e-05,1.10119]
[1779810895220,61.06,76187.01,0.0,0.99223,1e-05,1.10119]
[1779810895320,61.05,76184.25,0.0,0.99222,1e-05,1.10266]
[1779810897177,61.05,76185.88,0.0,0.99223,1e-05,1.10045]
[1779810897258,61.05,76185.88,0.0,0.99223,1e-05,1.10045]
[1779810897357,61.04,76189.31,0.0,0.99226,1e-05,1.09679]
[1779810897734,61.04,76206.58,0.0,0.99238,1e-05,1.08246]
[1779810898741,61.03,76209.91,0.0,0.99241,1e-05,1.07925]
[1779810899610,61.03,76209.91,0.0,0.99241,1e-05,1.07925]
[1779810899721,61.03,76209.91,0.0,0.99241,1e-05,1.07925]
[1779810900755,61.03,76207.29,0.0,0.9924,1e-05,1.08055]
[1779810901763,61.02,76198.78,0.0,0.99234,1e-05,1.0871]
[1779810902769,61.02,76184.84,0.0,0.99225,1e-05,1.09807]
[1779810903841,61.02,76184.84,0.0,0.99225,1e-05,1.09807]
[1779810903981,61.02,76184.84,0.0,0.99225,1e-05,1.09807]
[1779810904052,61.02,76184.84,0.0,0.99225,1e-05,1.09807]
[1779810904230,61.02,76184.84,0.0,0.99225,1e-05,1.09807]
[1779810904282,61.01,76185.22,0.0,0.99226,1e-05,1.09768]
[1779810906798,61.01,76187.34,0.0,0.99227,1e-05,1.09569]
[1779810907971,61.01,76187.34,0.0,0.99227,1e-05,1.09569]
[1779810908226,61.01,76187.34,0.0,0.99227,1e-05,1.09569]
[1779810908260,61.01,76184.08,0.0,0.99226,1e-05,1.09768]
[1779810909090,61.01,76184.08,0.0,0.99226,1e-05,1.09768]
[1779810909217,61.01,76184.08,0.0,0.99226,1e-05,1.09768]
[1779810909266,61.0,76182.86,0.0,0.99225,1e-05,1.09793]
[1779810910826,60.99,76180.94,0.0,0.99225,1e-05,1.09869]
[1779810915879,60.99,76181.76,0.0,0.99226,1e-05,1.0977]
[1779810916005,60.99,76202.06,0.0,0.99239,1e-05,1.08086]
[1779810916871,60.99,76200.87,0.0,0.99239,1e-05,1.08179]
[1779810917878,60.99,76195.0,0.0,0.99235,1e-05,1.08657]
[1779810919869,60.98,76195.6,0.0,0.99235,1e-05,1.08602]
[1779810920074,60.98,76195.6,0.0,0.99235,1e-05,1.08602]
[1779810920168,60.98,76195.6,0.0,0.99235,1e-05,1.08602]
[1779810920217,60.98,76195.6,0.0,0.99235,1e-05,1.08602]
[1779810920263,60.98,76195.97,0.0,0.99235,1e-05,1.08566]
[1779810923920,60.98,76203.76,0.0,0.99241,1e-05,1.07905]
[1779810924946,60.98,76205.64,0.0,0.99242,1e-05,1.07747]
[1779810925944,60.98,76193.75,0.0,0.99234,1e-05,1.0872]
[1779810926613,60.98,76193.75,0.0,0.99234,1e-05,1.0872]
[1779810926718,60.98,76193.75,0.0,0.99234,1e-05,1.0872]
[1779810926921,60.98,76193.75,0.0,0.99234,1e-05,1.0872]
[1779810926969,60.98,76193.75,0.0,0.99234,1e-05,1.0872]
[1779810927071,60.98,76192.64,0.0,0.99233,1e-05,1.08806]
[1779810930017,60.98,76210.74,0.0,0.99246,1e-05,1.0731]
[1779810931022,60.98,76226.39,0.0,0.99257,1e-05,1.05881]
[1779810932029,60.98,76228.08,0.0,0.99258,1e-05,1.05745]
[1779810935050,60.98,76240.21,0.0,0.99266,1e-05,1.04771]
[1779810936119,60.98,76240.21,0.0,0.99266,1e-05,1.04771]
[1779810936227,60.98,76240.21,0.0,0.99266,1e-05,1.04771]
[1779810936335,60.98,76239.18,0.0,0.99265,1e-05,1.04853]
[1779810937065,60.98,76241.98,0.0,0.99267,1e-05,1.0463]
[1779810938072,60.98,76243.82,0.0,0.99268,1e-05,1.04483]
[1779810939080,60.98,76248.53,0.0,0.99271,1e-05,1.04108]
[1779810943098,60.98,76249.28,0.0,0.99272,1e-05,1.04048]
[1779810943219,60.98,76249.28,0.0,0.99272,1e-05,1.04048]
[1779810947136,60.98,76243.89,0.0,0.99268,1e-05,1.04477]
[1779810948421,60.98,76243.89,0.0,0.99268,1e-05,1.04477]
[1779810948466,60.98,76243.89,0.0,0.99268,1e-05,1.04477]
[1779810948506,60.98,76241.61,0.0,0.99267,1e-05,1.04659]
[1779810949134,60.98,76241.61,0.0,0.99267,1e-05,1.04659]
[1779810949222,60.98,76241.61,0.0,0.99267,1e-05,1.04659]
[1779810952171,60.98,76232.58,0.0,0.99261,1e-05,1.05382]
[1779810953285,60.98,76232.58,0.0,0.99261,1e-05,1.05382]
[1779810953468,60.98,76232.58,0.0,0.99261,1e-05,1.05382]
[1779810953493,60.98,76229.96,0.0,0.99259,1e-05,1.05593]
[1779810953651,60.98,76229.96,0.0,0.99259,1e-05,1.05593]
[1779810953722,60.98,76229.96,0.0,0.99259,1e-05,1.05593]
[1779810954185,60.98,76231.84,0.0,0.99261,1e-05,1.05442]
[1779810955192,60.98,76226.69,0.0,0.99257,1e-05,1.05856]
[1779810957388,60.98,76228.65,0.0,0.99259,1e-05,1.05697]
[1779810958029,60.98,76228.65,0.0,0.99259,1e-05,1.05697]
[1779810958218,60.98,76228.65,0.0,0.99259,1e-05,1.05697]
[1779810958259,60.98,76228.65,0.0,0.99259,1e-05,1.05697]
[1779810958468,60.98,76228.65,0.0,0.99259,1e-05,1.05697]
[1779810958346,60.98,76229.21,0.0,0.99259,1e-05,1.05651]
[1779810960227,60.98,76231.59,0.0,0.9926,1e-05,1.05458]
[1779810961826,60.98,76231.43,0.0,0.9926,1e-05,1.05471]
[1779810961969,60.98,76231.43,0.0,0.9926,1e-05,1.05471]
[1779810961986,60.98,76231.43,0.0,0.9926,1e-05,1.05471]
[1779810962220,60.98,76231.43,0.0,0.9926,1e-05,1.05471]
[1779810962241,60.98,76231.86,0.0,0.99261,1e-05,1.05436]
[1779810963248,60.98,76240.64,0.0,0.99266,1e-05,1.04733]
[1779810964255,60.98,76227.42,0.0,0.99258,1e-05,1.05793]
[1779810964579,60.98,76227.42,0.0,0.99258,1e-05,1.05793]
[1779810964719,60.98,76227.42,0.0,0.99258,1e-05,1.05793]
[1779810965262,60.98,76226.24,0.0,0.99257,1e-05,1.05888]
[1779810966269,60.98,76230.73,0.0,0.9926,1e-05,1.05525]
[1779810967524,60.98,76230.73,0.0,0.9926,1e-05,1.05525]
[1779810967276,60.98,76234.9,0.0,0.99263,1e-05,1.0519]
[1779810967721,60.98,76234.9,0.0,0.99263,1e-05,1.0519]
[1779810968283,60.98,76237.51,0.0,0.99264,1e-05,1.04981]
[1779810972311,60.98,76234.75,0.0,0.99263,1e-05,1.05202]
[1779810972654,60.98,76234.75,0.0,0.99263,1e-05,1.05202]
[1779810973097,60.98,76234.75,0.0,0.99263,1e-05,1.05202]
[1779810973225,60.98,76234.75,0.0,0.99263,1e-05,1.05202]
[1779810973318,60.98,76233.47,0.0,0.99262,1e-05,1.05305]
[1779810975332,60.98,76235.83,0.0,0.99263,1e-05,1.05115]
[1779810976333,60.98,76235.83,0.0,0.99263,1e-05,1.05115]
[1779810976480,60.98,76235.83,0.0,0.99263,1e-05,1.05115]
[1779810976508,60.98,76237.0,0.0,0.99264,1e-05,1.05021]
[1779810977346,60.98,76240.13,0.0,0.99266,1e-05,1.04771]
[1779810978353,60.98,76244.46,0.0,0.99269,1e-05,1.04425]
[1779810979386,60.98,76244.46,0.0,0.99269,1e-05,1.04425]
[1779810979468,60.98,76244.46,0.0,0.99269,1e-05,1.04425]
[1779810979487,60.98,76242.82,0.0,0.99268,1e-05,1.04556]
[1779810980366,60.98,76239.04,0.0,0.99265,1e-05,1.04858]
[1779810981545,60.98,76239.04,0.0,0.99265,1e-05,1.04858]
[1779810981374,60.98,76244.86,0.0,0.99269,1e-05,1.04393]
[1779810981720,60.98,76244.86,0.0,0.99269,1e-05,1.04393]
[1779810984523,60.98,76247.21,0.0,0.99271,1e-05,1.04206]
[1779810985467,60.98,76268.72,0.0,0.99284,1e-05,1.02506]
[1779810986445,60.98,76281.95,0.0,0.99293,1e-05,1.01473]
[1779810987452,60.98,76269.29,0.0,0.99285,1e-05,1.02462]
[1779810988459,60.98,76265.79,0.0,0.99282,1e-05,1.02737]
[1779810989468,60.98,76258.73,0.0,0.99278,1e-05,1.03293]
[1779810990475,60.98,76261.63,0.0,0.9928,1e-05,1.03064]
[1779810990939,60.98,76261.63,0.0,0.9928,1e-05,1.03064]
[1779810990971,60.98,76261.63,0.0,0.9928,1e-05,1.03064]
[1779810992657,60.98,76263.1,0.0,0.99282,1e-05,1.02801]
[1779810993496,60.98,76266.21,0.0,0.99284,1e-05,1.02556]
[1779810994979,60.98,76266.1,0.0,0.99284,1e-05,1.02565]
[1779810995218,60.98,76266.1,0.0,0.99284,1e-05,1.02565]
[1779810998262,60.98,76268.1,0.0,0.99285,1e-05,1.02408]
[1779810998470,60.98,76268.1,0.0,0.99285,1e-05,1.02408]
[1779810998533,60.98,76267.81,0.0,0.99285,1e-05,1.02431]
[1779810999724,60.98,76267.31,0.0,0.99284,1e-05,1.0247]
[1779810999910,60.98,76267.31,0.0,0.99284,1e-05,1.0247]
[1779811000547,60.98,76280.12,0.0,0.99292,1e-05,1.01469]
[1779811001554,60.98,76295.66,0.0,0.99302,1e-05,1.00266]
[1779811002561,60.98,76297.34,0.0,0.99303,1e-05,1.00136]
[1779811003568,60.98,76298.19,0.0,0.99304,1e-05,1.00071]
[1779811008603,60.98,76310.24,0.0,0.99311,1e-05,0.99148]
[1779811010554,60.98,76310.24,0.0,0.99311,1e-05,0.99148]
[1779811010571,60.98,76315.68,0.0,0.99314,1e-05,0.98733]
[1779811011624,60.98,76320.89,0.0,0.99318,1e-05,0.98338]
[1779811012631,60.98,76325.62,0.0,0.9932,1e-05,0.9798]
[1779811013638,60.98,76308.79,0.0,0.9931,1e-05,0.99258]
[1779811015652,60.98,76308.72,0.0,0.9931,1e-05,0.99264]
[1779811018673,60.98,76304.27,0.0,0.99307,1e-05,0.99604]
[1779811020902,60.98,76306.07,0.0,0.99308,1e-05,0.99466]
[1779811020935,60.98,76312.78,0.0,0.99313,1e-05,0.98954]
[1779811021694,60.98,76316.87,0.0,0.99315,1e-05,0.98643]
[1779811022701,60.98,76319.74,0.0,0.99317,1e-05,0.98425]
[1779811024877,60.98,76319.3,0.0,0.99317,1e-05,0.98458]
[1779811025722,60.98,76311.32,0.0,0.99312,1e-05,0.99065]
[1779811027325,60.98,76312.69,0.0,0.99313,1e-05,0.98961]
[1779811028744,60.98,76307.86,0.0,0.9931,1e-05,0.99329]
[1779811031500,60.98,76308.49,0.0,0.9931,1e-05,0.99281]
[1779811031571,60.98,76309.69,0.0,0.99311,1e-05,0.9919]
[1779811031725,60.98,76309.69,0.0,0.99311,1e-05,0.9919]
[1779811034786,60.98,76319.15,0.0,0.99316,1e-05,0.9847]
[1779811039821,60.98,76323.19,0.0,0.99319,1e-05,0.98164]
[1779811040828,60.98,76332.93,0.0,0.99325,1e-05,0.97429]
[1779811041835,60.98,76336.31,0.0,0.99327,1e-05,0.97175]
[1779811042842,60.98,76346.81,0.0,0.99333,1e-05,0.9639]
[1779811043850,60.98,76352.02,0.0,0.99336,1e-05,0.96002]
[1779811046646,60.98,76352.11,0.0,0.99336,1e-05,0.95996]
[1779811048895,60.98,76356.99,0.0,0.99339,1e-05,0.95634]
[1779811052924,60.98,76341.32,0.0,0.99331,1e-05,0.96659]
[1779811053931,60.98,76340.66,0.0,0.9933,1e-05,0.96708]
[1779811054937,60.98,76348.22,0.0,0.99335,1e-05,0.96144]
[1779811055945,60.98,76351.09,0.0,0.99337,1e-05,0.95931]
[1779811060983,60.98,76352.26,0.0,0.99337,1e-05,0.95844]
[1779811062974,60.98,76351.97,0.0,0.99337,1e-05,0.95866]
[1779811067645,60.98,76354.41,0.0,0.99338,1e-05,0.95685]
[1779811067720,60.98,76354.0,0.0,0.99338,1e-05,0.95715]
[1779811068038,60.98,76356.22,0.0,0.9934,1e-05,0.95551]
[1779811069045,60.98,76360.16,0.0,0.99342,1e-05,0.9526]
[1779811074080,60.98,76361.14,0.0,0.99342,1e-05,0.95188]
[1779811079115,60.98,76359.29,0.0,0.99341,1e-05,0.95324]
[1779811081131,60.98,76361.99,0.0,0.99343,1e-05,0.95125]
[1779811082138,60.98,76370.11,0.0,0.99348,1e-05,0.94528]
[1779811084425,60.98,76370.63,0.0,0.99348,1e-05,0.9449]
[1779811084524,60.98,76364.15,0.0,0.99344,1e-05,0.94966]
[1779811087668,60.98,76363.11,0.0,0.99344,1e-05,0.95042]
[1779811087720,60.98,76362.63,0.0,0.99343,1e-05,0.95078]
[1779811088182,60.98,76363.37,0.0,0.99344,1e-05,0.95023]
[1779811093217,60.98,76371.03,0.0,0.99348,1e-05,0.94461]
[1779811095231,60.98,76374.66,0.0,0.9935,1e-05,0.94195]
[1779811097245,60.98,76378.28,0.0,0.99352,1e-05,0.93931]
[1779811102280,60.98,76380.04,0.0,0.99353,1e-05,0.93803]
[1779811103287,60.98,76389.42,0.0,0.99359,1e-05,0.93122]
[1779811104294,60.98,76389.97,0.0,0.99359,1e-05,0.93082]
[1779811109329,60.98,76388.68,0.0,0.99358,1e-05,0.93175]
[1779811114364,60.98,76387.71,0.0,0.99359,1e-05,0.93108]
[1779811117385,60.98,76390.51,0.0,0.9936,1e-05,0.92905]
[1779811119399,60.98,76396.06,0.0,0.99364,1e-05,0.92505]
[1779811120406,60.98,76402.87,0.0,0.99367,1e-05,0.92016]
[1779811123427,60.98,76407.6,0.0,0.9937,1e-05,0.91678]
[1779811123721,60.98,76407.6,0.0,0.9937,1e-05,0.91678]
[1779811123970,60.98,76407.6,0.0,0.9937,1e-05,0.91678]
[1779811124434,60.98,76411.7,0.0,0.99372,1e-05,0.91385]
[1779811125441,60.98,76420.14,0.0,0.99377,1e-05,0.90786]
[1779811126464,60.98,76412.16,0.0,0.99373,1e-05,0.91352]
[1779811127465,60.98,76419.49,0.0,0.99377,1e-05,0.90832]
[1779811131752,60.98,76419.79,0.0,0.99377,1e-05,0.9081]
[1779811131969,60.98,76419.79,0.0,0.99377,1e-05,0.9081]
[1779811132500,60.98,76419.45,0.0,0.99377,1e-05,0.90834]
[1779811137535,60.98,76418.41,0.0,0.99376,1e-05,0.90908]
[1779811140973,60.98,76419.81,0.0,0.99377,1e-05,0.90809]
[1779811143689,60.98,76418.46,0.0,0.99376,1e-05,0.90905]
[1779811143718,60.98,76418.46,0.0,0.99376,1e-05,0.90905]
[1779811143577,60.98,76421.15,0.0,0.99378,1e-05,0.90714]
[1779811144584,60.98,76419.95,0.0,0.99377,1e-05,0.90799]
[1779811147605,60.98,76422.55,0.0,0.99378,1e-05,0.90615]
[1779811150626,60.98,76427.58,0.0,0.99381,1e-05,0.9026]
[1779811151488,60.98,76427.58,0.0,0.99381,1e-05,0.9026]
[1779811151717,60.98,76427.58,0.0,0.99381,1e-05,0.9026]
[1779811152643,60.98,76433.2,0.0,0.99384,1e-05,0.89864]
[1779811153652,60.98,76423.7,0.0,0.99379,1e-05,0.90534]
[1779811154659,60.98,76412.85,0.0,0.99373,1e-05,0.91303]
[1779811154869,60.98,76412.85,0.0,0.99373,1e-05,0.91303]
[1779811156674,60.98,76413.47,0.0,0.99373,1e-05,0.91259]
[1779811156976,60.98,76413.47,0.0,0.99373,1e-05,0.91259]
[1779811157226,60.98,76413.47,0.0,0.99373,1e-05,0.91259]
[1779811157681,60.98,76424.32,0.0,0.99379,1e-05,0.9049]
[1779811158688,60.98,76428.74,0.0,0.99382,1e-05,0.90178]
[1779811159695,60.98,76428.29,0.0,0.99382,1e-05,0.9021]
[1779811162716,60.98,76424.54,0.0,0.9938,1e-05,0.90474]
[1779811164730,60.98,76431.0,0.0,0.99383,1e-05,0.90019]
[1779811165737,60.98,76439.55,0.0,0.99388,1e-05,0.89419]
[1779811167752,60.98,76440.54,0.0,0.99388,1e-05,0.8935]
[1779811170773,60.98,76443.69,0.0,0.9939,1e-05,0.8913]
[1779811174801,60.98,76450.25,0.0,0.99395,1e-05,0.88541]
[1779811176251,60.98,76450.25,0.0,0.99395,1e-05,0.88541]
[1779811176468,60.98,76450.25,0.0,0.99395,1e-05,0.88541]
[1779811176564,60.98,76454.98,0.0,0.99397,1e-05,0.88214]
[1779811178829,60.98,76447.1,0.0,0.99393,1e-05,0.8876]
[1779811180673,60.98,76447.1,0.0,0.99393,1e-05,0.8876]
[1779811180719,60.98,76447.1,0.0,0.99393,1e-05,0.8876]
[1779811180715,60.98,76445.14,0.0,0.99392,1e-05,0.88896]
[1779811181850,60.98,76447.83,0.0,0.99393,1e-05,0.88709]
[1779811185724,60.98,76446.2,0.0,0.99392,1e-05,0.88822]
[1779811185970,60.98,76444.12,0.0,0.99391,1e-05,0.88967]
[1779811186043,60.98,76443.03,0.0,0.99391,1e-05,0.89043]
[1779811186971,60.98,76443.03,0.0,0.99391,1e-05,0.89043]
[1779811189906,60.98,76437.88,0.0,0.99388,1e-05,0.89403]
[1779811190851,60.98,76437.88,0.0,0.99388,1e-05,0.89403]
[1779811190973,60.98,76437.88,0.0,0.99388,1e-05,0.89403]
[1779811191070,60.98,76437.53,0.0,0.99388,1e-05,0.89427]
[1779811191920,60.98,76434.93,0.0,0.99386,1e-05,0.89609]
[1779811192927,60.98,76428.64,0.0,0.99383,1e-05,0.90051]
[1779811193934,60.98,76423.43,0.0,0.9938,1e-05,0.90418]
[1779811195579,60.98,76423.43,0.0,0.9938,1e-05,0.90418]
[1779811195672,60.98,76419.0,0.0,0.99377,1e-05,0.90731]
[1779811200983,60.98,76421.99,0.0,0.99379,1e-05,0.9052]
[1779811201990,60.98,76425.92,0.0,0.99381,1e-05,0.90242]
[1779811202997,60.98,76428.5,0.0,0.99383,1e-05,0.90061]
[1779811204009,60.98,76425.07,0.0,0.99381,1e-05,0.90302]
[1779811206019,60.98,76419.31,0.0,0.99378,1e-05,0.90709]
[1779811207028,60.98,76398.43,0.0,0.99366,1e-05,0.92198]
[1779811208035,60.98,76392.07,0.0,0.99362,1e-05,0.92656]
[1779811209042,60.98,76382.2,0.0,0.99357,1e-05,0.9337]
[1779811210049,60.98,76383.1,0.0,0.99357,1e-05,0.93304]
[1779811213070,60.98,76379.54,0.0,0.99355,1e-05,0.93563]
[1779811215087,60.98,76374.22,0.0,0.99352,1e-05,0.9395]
[1779811215929,60.98,76374.22,0.0,0.99352,1e-05,0.9395]
[1779811216094,60.98,76365.97,0.0,0.99347,1e-05,0.94554]
[1779811218987,60.98,76363.66,0.0,0.99346,1e-05,0.94723]
[1779811223475,60.98,76362.04,0.0,0.99345,1e-05,0.94842]
[1779811223718,60.98,76362.04,0.0,0.99345,1e-05,0.94842]
[1779811223726,60.98,76363.41,0.0,0.99346,1e-05,0.94742]
[1779811227172,60.98,76360.76,0.0,0.99344,1e-05,0.94936]
[1779811232210,60.98,76361.08,0.0,0.99345,1e-05,0.94774]
[1779811237245,60.98,76362.99,0.0,0.99346,1e-05,0.94633]
[1779811238252,60.98,76366.69,0.0,0.99348,1e-05,0.94362]
[1779811239110,60.98,76366.69,0.0,0.99348,1e-05,0.94362]
[1779811239259,60.98,76374.75,0.0,0.99353,1e-05,0.93773]
[1779811240266,60.98,76379.48,0.0,0.99356,1e-05,0.93429]
[1779811243287,60.98,76383.36,0.0,0.99358,1e-05,0.93148]
[1779811244546,60.98,76383.36,0.0,0.99358,1e-05,0.93148]
[1779811244718,60.98,76383.36,0.0,0.99358,1e-05,0.93148]
[1779811244760,60.98,76383.69,0.0,0.99358,1e-05,0.93124]
[1779811250336,60.98,76383.74,0.0,0.99358,1e-05,0.9312]
[1779811255371,60.98,76383.76,0.0,0.99358,1e-05,0.93119]
[1779811258392,60.98,76379.6,0.0,0.99356,1e-05,0.9342]
[1779811261413,60.98,76375.6,0.0,0.99354,1e-05,0.93711]
[1779811264434,60.98,76372.86,0.0,0.99352,1e-05,0.93911]
[1779811268462,60.98,76368.84,0.0,0.9935,1e-05,0.94205]
[1779811269469,60.98,76360.4,0.0,0.99345,1e-05,0.94824]
[1779811271483,60.98,76354.02,0.0,0.99341,1e-05,0.95294]
[1779811276518,60.98,76351.84,0.0,0.9934,1e-05,0.95455]
[1779811277525,60.98,76348.12,0.0,0.99338,1e-05,0.9573]
[1779811279539,60.98,76351.17,0.0,0.99339,1e-05,0.95504]
[1779811280546,60.98,76358.61,0.0,0.99344,1e-05,0.94955]
[1779811281553,60.98,76361.26,0.0,0.99345,1e-05,0.9476]
[1779811286588,60.98,76361.8,0.0,0.99346,1e-05,0.94721]
[1779811288602,60.98,76370.01,0.0,0.9935,1e-05,0.94119]
[1779811289609,60.98,76371.46,0.0,0.99351,1e-05,0.94013]
[1779811293637,60.98,76364.67,0.0,0.99348,1e-05,0.94371]
[1779811298672,60.98,76364.29,0.0,0.99348,1e-05,0.94399]
[1779811303708,60.98,76365.27,0.0,0.99349,1e-05,0.94327]
[1779811308743,60.98,76366.3,0.0,0.99349,1e-05,0.94252]
[1779811309750,60.98,76360.75,0.0,0.99346,1e-05,0.94658]
[1779811310759,60.98,76356.58,0.0,0.99344,1e-05,0.94965]
[1779811315793,60.98,76353.84,0.0,0.99342,1e-05,0.95167]
[1779811320828,60.98,76353.51,0.0,0.99342,1e-05,0.95192]
[1779811323774,60.98,76353.1,0.0,0.99341,1e-05,0.95222]
[1779811323851,60.98,76348.89,0.0,0.99339,1e-05,0.95533]
[1779811324972,60.98,76346.85,0.0,0.99338,1e-05,0.95684]
[1779811328328,60.98,76345.27,0.0,0.99337,1e-05,0.95801]
[1779811328469,60.98,76345.27,0.0,0.99337,1e-05,0.95801]
[1779811328886,60.98,76344.43,0.0,0.99336,1e-05,0.95864]
[1779811328971,60.98,76344.43,0.0,0.99336,1e-05,0.95864]
[1779811334928,60.98,76345.69,0.0,0.99337,1e-05,0.9577]
[1779811336943,60.98,76342.75,0.0,0.99335,1e-05,0.95988]
[1779811337453,60.98,76342.75,0.0,0.99335,1e-05,0.95988]
[1779811337470,60.98,76342.75,0.0,0.99335,1e-05,0.95988]
[1779811337500,60.98,76342.75,0.0,0.99335,1e-05,0.95988]
[1779811339237,60.98,76343.2,0.0,0.99336,1e-05,0.95955]
[1779811339469,60.98,76343.2,0.0,0.99336,1e-05,0.95955]
[1779811339964,60.98,76347.8,0.0,0.99338,1e-05,0.95614]
[1779811341354,60.98,76347.8,0.0,0.99338,1e-05,0.95614]
[1779811341361,60.98,76365.74,0.0,0.99349,1e-05,0.94293]
[1779811342666,60.98,76365.74,0.0,0.99349,1e-05,0.94293]
[1779811342721,60.98,76365.74,0.0,0.99349,1e-05,0.94293]
[1779811342811,60.98,76371.52,0.0,0.99352,1e-05,0.9387]
[1779811343479,60.98,76371.52,0.0,0.99352,1e-05,0.9387]
[1779811343717,60.98,76371.52,0.0,0.99352,1e-05,0.9387]
[1779811345001,60.98,76374.37,0.0,0.99354,1e-05,0.93663]
[1779811347015,60.98,76377.45,0.0,0.99356,1e-05,0.93439]
[1779811348022,60.98,76383.31,0.0,0.99359,1e-05,0.93014]
[1779811349029,60.98,76387.2,0.0,0.99361,1e-05,0.92733]
[1779811350036,60.98,76389.63,0.0,0.99363,1e-05,0.92557]
[1779811351911,60.98,76394.84,0.0,0.99366,1e-05,0.92046]
[1779811352050,60.98,76398.62,0.0,0.99369,1e-05,0.91775]
[1779811355074,60.98,76386.62,0.0,0.99362,1e-05,0.92637]
[1779811356079,60.98,76375.63,0.0,0.99356,1e-05,0.93433]
[1779811357087,60.98,76368.51,0.0,0.99351,1e-05,0.93951]
[1779811358093,60.98,76351.71,0.0,0.99342,1e-05,0.95185]
[1779811359107,60.98,76355.85,0.0,0.99344,1e-05,0.94879]
[1779811360107,60.98,76373.56,0.0,0.99354,1e-05,0.93583]
[1779811361689,60.98,76374.02,0.0,0.99355,1e-05,0.9355]
[1779811363128,60.98,76382.6,0.0,0.9936,1e-05,0.92928]
[1779811364135,60.98,76388.59,0.0,0.99363,1e-05,0.92495]
[1779811365335,60.98,76388.59,0.0,0.99363,1e-05,0.92495]
[1779811365469,60.98,76388.59,0.0,0.99363,1e-05,0.92495]
[1779811366286,60.98,76388.36,0.0,0.99363,1e-05,0.92512]
[1779811366474,60.98,76388.36,0.0,0.99363,1e-05,0.92512]
[1779811366575,60.98,76391.5,0.0,0.99365,1e-05,0.92286]
[1779811369183,60.98,76404.73,0.0,0.99372,1e-05,0.91339]
[1779811370184,60.98,76420.47,0.0,0.99381,1e-05,0.90223]
[1779811371191,60.98,76426.56,0.0,0.99384,1e-05,0.89794]
[1779811373206,60.98,76421.34,0.0,0.99381,1e-05,0.90162]
[1779811378240,60.98,76426.6,0.0,0.99384,1e-05,0.89792]
[1779811380253,60.98,76421.77,0.0,0.99382,1e-05,0.90131]
[1779811381261,60.98,76416.57,0.0,0.99379,1e-05,0.90498]
[1779811382268,60.98,76407.81,0.0,0.99374,1e-05,0.9112]
[1779811383275,60.98,76409.9,0.0,0.99375,1e-05,0.90971]
[1779811384282,60.98,76404.07,0.0,0.99372,1e-05,0.91386]
[1779811386553,60.98,76401.96,0.0,0.99371,1e-05,0.91537]
[1779811386725,60.98,76401.96,0.0,0.99371,1e-05,0.91537]
[1779811388310,60.98,76393.92,0.0,0.99366,1e-05,0.92112]
[1779811389317,60.98,76390.35,0.0,0.99364,1e-05,0.92369]
[1779811391605,60.98,76391.5,0.0,0.99365,1e-05,0.92286]
[1779811391731,60.98,76391.5,0.0,0.99365,1e-05,0.92286]
[1779811391767,60.98,76390.89,0.0,0.99364,1e-05,0.9233]
[1779811392338,60.98,76384.73,0.0,0.99361,1e-05,0.92774]
[1779811393345,60.98,76376.54,0.0,0.99356,1e-05,0.93367]
[1779811395359,60.98,76375.61,0.0,0.99355,1e-05,0.93434]
[1779811397373,60.98,76372.38,0.0,0.99354,1e-05,0.93669]
[1779811398380,60.98,76361.08,0.0,0.99347,1e-05,0.94495]
[1779811399388,60.98,76357.78,0.0,0.99345,1e-05,0.94737]
[1779811403011,60.98,76357.04,0.0,0.99345,1e-05,0.94792]
[1779811403225,60.98,76356.77,0.0,0.99345,1e-05,0.94812]
[1779811403416,60.98,76356.28,0.0,0.99344,1e-05,0.94848]
[1779811404423,60.98,76351.41,0.0,0.99341,1e-05,0.95207]
[1779811405430,60.98,76346.26,0.0,0.99338,1e-05,0.95587]
[1779811408799,60.98,76345.24,0.0,0.99338,1e-05,0.95663]
[1779811408970,60.98,76345.24,0.0,0.99338,1e-05,0.95663]
[1779811411859,60.98,76345.47,0.0,0.99338,1e-05,0.95646]
[1779811414538,60.98,76347.07,0.0,0.9934,1e-05,0.95387]
[1779811414730,60.98,76347.07,0.0,0.9934,1e-05,0.95387]
[1779811414819,60.98,76345.82,0.0,0.99339,1e-05,0.9548]
[1779811415094,60.98,76345.82,0.0,0.99339,1e-05,0.9548]
[1779811415218,60.98,76345.82,0.0,0.99339,1e-05,0.9548]
[1779811416507,60.98,76341.83,0.0,0.99337,1e-05,0.95776]
[1779811421542,60.98,76343.29,0.0,0.99338,1e-05,0.95667]
[1779811422247,60.98,76343.29,0.0,0.99338,1e-05,0.95667]
[1779811422471,60.98,76343.29,0.0,0.99338,1e-05,0.95667]
[1779811423022,60.98,76342.78,0.0,0.99337,1e-05,0.95705]
[1779811423484,60.98,76342.78,0.0,0.99337,1e-05,0.95705]
[1779811427061,60.98,76343.02,0.0,0.99337,1e-05,0.95687]
[1779811429598,60.98,76339.26,0.0,0.99335,1e-05,0.95966]
[1779811430683,60.98,76339.26,0.0,0.99335,1e-05,0.95966]
[1779811430719,60.98,76339.26,0.0,0.99335,1e-05,0.95966]
[1779811430785,60.98,76340.05,0.0,0.99336,1e-05,0.95908]
[1779811431512,60.98,76340.05,0.0,0.99336,1e-05,0.95908]
[1779811431726,60.98,76340.05,0.0,0.99336,1e-05,0.95908]
[1779811437655,60.98,76338.01,0.0,0.99334,1e-05,0.96059]
[1779811439533,60.98,76337.68,0.0,0.99334,1e-05,0.96084]
[1779811439720,60.98,76337.68,0.0,0.99334,1e-05,0.96084]
[1779811439819,60.98,76338.19,0.0,0.99335,1e-05,0.96046]
[1779811440161,60.98,76338.19,0.0,0.99335,1e-05,0.96046]
[1779811440221,60.98,76338.19,0.0,0.99335,1e-05,0.96046]
[1779811443419,60.98,76339.54,0.0,0.99335,1e-05,0.95946]
[1779811443703,60.98,76325.52,0.0,0.99327,1e-05,0.96992]
[1779811444710,60.98,76333.43,0.0,0.99332,1e-05,0.96401]
[1779811445717,60.98,76335.85,0.0,0.99333,1e-05,0.9622]
[1779811446724,60.98,76328.6,0.0,0.99329,1e-05,0.96762]
[1779811447251,60.98,76328.6,0.0,0.99329,1e-05,0.96762]
[1779811447477,60.98,76328.6,0.0,0.99329,1e-05,0.96762]
[1779811447772,60.98,76328.6,0.0,0.99329,1e-05,0.96762]
[1779811447970,60.98,76328.6,0.0,0.99329,1e-05,0.96762]
[1779811448068,60.98,76328.6,0.0,0.99329,1e-05,0.96762]
[1779811448738,60.98,76331.19,0.0,0.9933,1e-05,0.96568]
[1779811451759,60.98,76328.62,0.0,0.99329,1e-05,0.9676]
[1779811453481,60.98,76328.19,0.0,0.99329,1e-05,0.96792]
[1779811453724,60.98,76328.19,0.0,0.99329,1e-05,0.96792]
[1779811453892,60.98,76328.19,0.0,0.99329,1e-05,0.96792]
[1779811453973,60.98,76328.19,0.0,0.99329,1e-05,0.96792]
[1779811453993,60.98,76327.75,0.0,0.99328,1e-05,0.96825]
[1779811454780,60.98,76332.32,0.0,0.99331,1e-05,0.96483]
[1779811456796,60.98,76342.31,0.0,0.99337,1e-05,0.9574]
[1779811457803,60.98,76346.65,0.0,0.9934,1e-05,0.95418]
[1779811458810,60.98,76338.67,0.0,0.99335,1e-05,0.9601]
[1779811459818,60.98,76331.23,0.0,0.9933,1e-05,0.96565]
[1779811460128,60.98,76331.23,0.0,0.9933,1e-05,0.96565]
[1779811460226,60.98,76331.23,0.0,0.9933,1e-05,0.96565]
[1779811460781,60.98,76331.23,0.0,0.9933,1e-05,0.96565]
[1779811460982,60.98,76331.23,0.0,0.9933,1e-05,0.96565]
[1779811461020,60.98,76327.01,0.0,0.99328,1e-05,0.96881]
[1779811464063,60.98,76326.03,0.0,0.99327,1e-05,0.96954]
[1779811464073,60.98,76325.45,0.0,0.99327,1e-05,0.96998]
[1779811464226,60.98,76325.45,0.0,0.99327,1e-05,0.96998]
[1779811464487,60.98,76325.45,0.0,0.99327,1e-05,0.96998]
[1779811464719,60.98,76325.45,0.0,0.99327,1e-05,0.96998]
[1779811464852,60.98,76325.39,0.0,0.99327,1e-05,0.97002]
[1779811466866,60.98,76321.09,0.0,0.99324,1e-05,0.97325]
[1779811467873,60.98,76318.39,0.0,0.99323,1e-05,0.97528]
[1779811468385,60.98,76318.39,0.0,0.99323,1e-05,0.97528]
[1779811468471,60.98,76318.39,0.0,0.99323,1e-05,0.97528]
[1779811469598,60.98,76319.16,0.0,0.99323,1e-05,0.9747]
[1779811469717,60.98,76319.16,0.0,0.99323,1e-05,0.9747]
[1779811469887,60.98,76317.14,0.0,0.99322,1e-05,0.97623]
[1779811472910,60.98,76325.57,0.0,0.99328,1e-05,0.96847]
[1779811473917,60.98,76330.21,0.0,0.99331,1e-05,0.965]
[1779811474924,60.98,76327.95,0.0,0.99329,1e-05,0.96669]
[1779811475493,60.98,76327.95,0.0,0.99329,1e-05,0.96669]
[1779811475721,60.98,76327.95,0.0,0.99329,1e-05,0.96669]
[1779811476972,60.98,76342.35,0.0,0.99338,1e-05,0.95597]
[1779811477964,60.98,76357.74,0.0,0.99347,1e-05,0.94462]
[1779811478625,60.98,76357.74,0.0,0.99347,1e-05,0.94462]
[1779811478971,60.98,76387.76,0.0,0.99364,1e-05,0.92281]
[1779811479978,60.98,76391.39,0.0,0.99366,1e-05,0.9202]
[1779811480985,60.98,76380.08,0.0,0.9936,1e-05,0.92835]
[1779811481992,60.98,76379.79,0.0,0.9936,1e-05,0.92856]
[1779811482361,60.98,76379.79,0.0,0.9936,1e-05,0.92856]
[1779811482999,60.98,76378.71,0.0,0.99359,1e-05,0.92934]
[1779811487029,60.98,76371.07,0.0,0.99355,1e-05,0.93488]
[1779811490050,60.98,76373.09,0.0,0.99356,1e-05,0.93341]
[1779811491058,60.98,76376.3,0.0,0.99358,1e-05,0.93108]
[1779811493998,60.98,76375.54,0.0,0.99357,1e-05,0.93164]
[1779811494080,60.98,76376.5,0.0,0.99358,1e-05,0.93094]
[1779811494220,60.98,76376.5,0.0,0.99358,1e-05,0.93094]
[1779811495102,60.98,76376.5,0.0,0.99358,1e-05,0.93094]
[1779811495087,60.98,76376.28,0.0,0.99358,1e-05,0.9311]
[1779811495221,60.98,76376.28,0.0,0.99358,1e-05,0.9311]
[1779811501132,60.98,76376.65,0.0,0.99358,1e-05,0.93083]
[1779811501842,60.98,76376.65,0.0,0.99358,1e-05,0.93083]
[1779811501979,60.98,76376.65,0.0,0.99358,1e-05,0.93083]
[1779811502138,60.98,76377.16,0.0,0.99358,1e-05,0.93046]
[1779811502809,60.98,76377.16,0.0,0.99358,1e-05,0.93046]
[1779811502969,60.98,76377.16,0.0,0.99358,1e-05,0.93046]
[1779811508383,60.98,76378.56,0.0,0.99359,1e-05,0.92945]
[1779811509046,60.98,76378.56,0.0,0.99359,1e-05,0.92945]
[1779811509149,60.98,76379.08,0.0,0.99359,1e-05,0.92907]
[1779811509219,60.98,76379.08,0.0,0.99359,1e-05,0.92907]
[1779811509899,60.98,76379.08,0.0,0.99359,1e-05,0.92907]
[1779811509973,60.98,76379.08,0.0,0.99359,1e-05,0.92907]
[1779811510049,60.98,76383.84,0.0,0.99362,1e-05,0.92563]
[1779811511204,60.98,76379.14,0.0,0.99359,1e-05,0.92903]
[1779811513227,60.98,76372.39,0.0,0.99355,1e-05,0.93392]
[1779811515136,60.98,76361.11,0.0,0.99349,1e-05,0.94215]
[1779811515224,60.98,76361.11,0.0,0.99349,1e-05,0.94215]
[1779811516121,60.98,76361.11,0.0,0.99349,1e-05,0.94215]
[1779811516122,60.98,76363.2,0.0,0.9935,1e-05,0.94062]
[1779811517211,60.98,76363.76,0.0,0.9935,1e-05,0.94021]
[1779811517595,60.98,76363.76,0.0,0.9935,1e-05,0.94021]
[1779811517615,60.98,76363.58,0.0,0.9935,1e-05,0.94034]
[1779811519264,60.98,76370.46,0.0,0.99354,1e-05,0.93533]
[1779811520608,60.98,76370.46,0.0,0.99354,1e-05,0.93533]
[1779811520722,60.98,76370.46,0.0,0.99354,1e-05,0.93533]
[1779811520821,60.98,76373.49,0.0,0.99356,1e-05,0.93312]
[1779811523292,60.98,76362.4,0.0,0.9935,1e-05,0.9412]
[1779811524299,60.98,76335.07,0.0,0.99334,1e-05,0.96137]
[1779811525306,60.98,76325.64,0.0,0.99328,1e-05,0.96842]
[1779811526314,60.98,76326.13,0.0,0.99328,1e-05,0.96805]
[1779811531349,60.98,76318.83,0.0,0.99325,1e-05,0.97211]
[1779811532356,60.98,76323.55,0.0,0.99328,1e-05,0.96857]
[1779811533363,60.98,76315.17,0.0,0.99323,1e-05,0.97486]
[1779811534871,60.98,76316.95,0.0,0.99324,1e-05,0.97352]
[1779811536639,60.98,76315.28,0.0,0.99323,1e-05,0.97478]
[1779811536717,60.98,76315.28,0.0,0.99323,1e-05,0.97478]
[1779811536817,60.98,76315.38,0.0,0.99323,1e-05,0.97471]
[1779811538674,60.98,76314.83,0.0,0.99322,1e-05,0.97512]
[1779811538722,60.98,76314.83,0.0,0.99322,1e-05,0.97512]
[1779811541421,60.98,76319.07,0.0,0.99325,1e-05,0.97193]
[1779811542508,60.98,76319.07,0.0,0.99325,1e-05,0.97193]
[1779811542719,60.98,76319.07,0.0,0.99325,1e-05,0.97193]
[1779811542820,60.98,76321.75,0.0,0.99327,1e-05,0.96992]
[1779811544751,60.98,76321.17,0.0,0.99326,1e-05,0.97035]
[1779811544976,60.98,76321.17,0.0,0.99326,1e-05,0.97035]
[1779811545071,60.98,76320.63,0.0,0.99326,1e-05,0.97076]
[1779811545449,60.98,76314.81,0.0,0.99322,1e-05,0.97514]
[1779811546459,60.98,76297.15,0.0,0.99312,1e-05,0.98852]
[1779811547466,60.98,76295.45,0.0,0.99311,1e-05,0.98982]
[1779811548473,60.98,76301.81,0.0,0.99315,1e-05,0.98498]
[1779811551221,60.98,76301.2,0.0,0.99314,1e-05,0.98544]
[1779811551468,60.98,76301.2,0.0,0.99314,1e-05,0.98544]
[1779811554515,60.98,76299.25,0.0,0.99313,1e-05,0.98692]
[1779811555522,60.98,76293.28,0.0,0.99309,1e-05,0.99148]
[1779811556529,60.98,76296.4,0.0,0.99311,1e-05,0.9891]
[1779811557815,60.98,76296.4,0.0,0.99311,1e-05,0.9891]
[1779811557968,60.98,76296.4,0.0,0.99311,1e-05,0.9891]
[1779811558042,60.98,76296.25,0.0,0.99311,1e-05,0.98921]
[1779811558773,60.98,76296.25,0.0,0.99311,1e-05,0.98921]
[1779811558977,60.98,76296.25,0.0,0.99311,1e-05,0.98921]
[1779811560557,60.98,76299.92,0.0,0.99313,1e-05,0.98641]
[1779811565236,60.98,76300.5,0.0,0.99314,1e-05,0.98597]
[1779811565473,60.98,76300.5,0.0,0.99314,1e-05,0.98597]
[1779811565601,60.98,76296.42,0.0,0.99311,1e-05,0.98908]
[1779811566721,60.98,76296.42,0.0,0.99311,1e-05,0.98908]
[1779811566977,60.98,76296.42,0.0,0.99311,1e-05,0.98908]
[1779811567013,60.98,76292.62,0.0,0.99309,1e-05,0.99198]
[1779811568750,60.98,76291.59,0.0,0.99308,1e-05,0.99277]
[1779811568976,60.98,76291.59,0.0,0.99308,1e-05,0.99277]
[1779811569072,60.98,76297.74,0.0,0.99312,1e-05,0.98807]
[1779811570636,60.98,76294.05,0.0,0.9931,1e-05,0.99089]
[1779811572500,60.98,76294.81,0.0,0.9931,1e-05,0.99031]
[1779811572721,60.98,76294.81,0.0,0.9931,1e-05,0.99031]
[1779811572728,60.98,76293.33,0.0,0.99309,1e-05,0.99144]
[1779811573336,60.98,76293.33,0.0,0.99309,1e-05,0.99144]
[1779811573470,60.98,76293.33,0.0,0.99309,1e-05,0.99144]
[1779811576839,60.98,76293.37,0.0,0.99309,1e-05,0.99141]
[1779811576895,60.98,76290.52,0.0,0.99308,1e-05,0.99359]
[1779811578760,60.98,76290.04,0.0,0.99307,1e-05,0.99396]
[1779811578940,60.98,76290.04,0.0,0.99307,1e-05,0.99396]
[1779811578970,60.98,76297.03,0.0,0.99312,1e-05,0.98862]
[1779811580131,60.98,76297.03,0.0,0.99312,1e-05,0.98862]
[1779811580709,60.98,76287.73,0.0,0.99306,1e-05,0.99573]
[1779811581719,60.98,76303.64,0.0,0.99316,1e-05,0.98359]
[1779811582726,60.98,76312.54,0.0,0.99321,1e-05,0.97685]
[1779811583733,60.98,76306.15,0.0,0.99317,1e-05,0.98168]
[1779811584283,60.98,76306.15,0.0,0.99317,1e-05,0.98168]
[1779811584741,60.98,76297.44,0.0,0.99312,1e-05,0.9883]
[1779811585895,60.98,76297.44,0.0,0.99312,1e-05,0.9883]
[1779811585920,60.98,76297.74,0.0,0.99312,1e-05,0.98807]
[1779811586755,60.98,76301.04,0.0,0.99314,1e-05,0.98556]
[1779811588011,60.98,76301.04,0.0,0.99314,1e-05,0.98556]
[1779811589776,60.98,76299.45,0.0,0.99313,1e-05,0.98677]
[1779811590623,60.98,76299.45,0.0,0.99313,1e-05,0.98677]
[1779811590725,60.98,76299.45,0.0,0.99313,1e-05,0.98677]
[1779811592233,60.98,76300.37,0.0,0.99314,1e-05,0.98607]
[1779811592797,60.98,76309.67,0.0,0.9932,1e-05,0.97759]
[1779811593804,60.98,76314.31,0.0,0.99323,1e-05,0.97409]
[1779811594733,60.98,76314.31,0.0,0.99323,1e-05,0.97409]
[1779811596375,60.98,76315.17,0.0,0.99324,1e-05,0.97344]
[1779811596825,60.98,76314.95,0.0,0.99324,1e-05,0.97361]
[1779811597832,60.98,76316.55,0.0,0.99324,1e-05,0.9724]
[1779811602393,60.98,76317.2,0.0,0.99325,1e-05,0.97191]
[1779811602480,60.98,76317.2,0.0,0.99325,1e-05,0.97191]
[1779811602867,60.98,76316.96,0.0,0.99325,1e-05,0.97209]
[1779811609916,60.98,76316.83,0.0,0.99325,1e-05,0.97219]
[1779811610923,60.98,76321.19,0.0,0.99327,1e-05,0.96892]
[1779811612473,60.98,76321.14,0.0,0.99327,1e-05,0.96895]
[1779811612940,60.98,76331.74,0.0,0.99334,1e-05,0.96103]
[1779811613944,60.98,76336.64,0.0,0.99336,1e-05,0.95739]
[1779811614951,60.98,76328.32,0.0,0.99332,1e-05,0.96358]
[1779811615958,60.98,76324.94,0.0,0.9933,1e-05,0.96611]
[1779811616628,60.98,76324.94,0.0,0.9933,1e-05,0.96611]
[1779811620993,60.98,76318.51,0.0,0.99326,1e-05,0.97093]
[1779811622116,60.98,76318.51,0.0,0.99326,1e-05,0.97093]
[1779811622190,60.98,76318.51,0.0,0.99326,1e-05,0.97093]
[1779811622218,60.98,76318.51,0.0,0.99326,1e-05,0.97093]
[1779811624482,60.98,76321.33,0.0,0.99327,1e-05,0.96881]
[1779811624727,60.98,76321.33,0.0,0.99327,1e-05,0.96881]
[1779811625039,60.98,76321.76,0.0,0.99328,1e-05,0.96849]
[1779811626045,60.98,76325.68,0.0,0.9933,1e-05,0.96555]
[1779811626632,60.98,76325.68,0.0,0.9933,1e-05,0.96555]
[1779811626723,60.98,76325.68,0.0,0.9933,1e-05,0.96555]
[1779811632088,60.98,76327.4,0.0,0.99331,1e-05,0.96427]
[1779811633533,60.98,76328.45,0.0,0.99332,1e-05,0.96349]
[1779811633717,60.98,76328.45,0.0,0.99332,1e-05,0.96349]
[1779811634102,60.98,76328.59,0.0,0.99332,1e-05,0.96338]
[1779811636655,60.98,76327.29,0.0,0.99331,1e-05,0.96435]
[1779811636720,60.98,76327.29,0.0,0.99331,1e-05,0.96435]
[1779811640144,60.98,76343.06,0.0,0.9934,1e-05,0.95263]
[1779811641151,60.98,76342.69,0.0,0.9934,1e-05,0.95291]
[1779811641954,60.98,76342.69,0.0,0.9934,1e-05,0.95291]
[1779811641968,60.98,76342.69,0.0,0.9934,1e-05,0.95291]
[1779811643509,60.98,76342.0,0.0,0.9934,1e-05,0.95342]
[1779811643718,60.98,76342.0,0.0,0.9934,1e-05,0.95342]
[1779811644172,60.98,76342.85,0.0,0.9934,1e-05,0.95279]
[1779811649208,60.98,76343.98,0.0,0.99341,1e-05,0.95195]
[1779811654243,60.98,76331.85,0.0,0.99335,1e-05,0.95954]
[1779811654938,60.98,76331.85,0.0,0.99335,1e-05,0.95954]
[1779811654967,60.98,76331.85,0.0,0.99335,1e-05,0.95954]
[1779811655250,60.98,76331.15,0.0,0.99334,1e-05,0.96006]
[1779811656257,60.98,76346.34,0.0,0.99343,1e-05,0.94881]
[1779811657264,60.98,76351.77,0.0,0.99346,1e-05,0.94482]
[1779811657944,60.98,76351.77,0.0,0.99346,1e-05,0.94482]
[1779811657968,60.98,76351.77,0.0,0.99346,1e-05,0.94482]
[1779811658271,60.98,76355.37,0.0,0.99348,1e-05,0.94218]
[1779811659574,60.98,76355.42,0.0,0.99348,1e-05,0.94214]
[1779811659717,60.98,76355.42,0.0,0.99348,1e-05,0.94214]
[1779811660288,60.98,76354.91,0.0,0.99348,1e-05,0.94252]
[1779811662332,60.98,76348.03,0.0,0.99344,1e-05,0.94757]
[1779811663213,60.98,76348.03,0.0,0.99344,1e-05,0.94757]
[1779811663321,60.98,76325.39,0.0,0.99331,1e-05,0.96436]
[1779811664328,60.98,76318.65,0.0,0.99327,1e-05,0.9694]
[1779811665335,60.98,76318.3,0.0,0.99327,1e-05,0.96967]
[1779811666343,60.98,76321.23,0.0,0.99328,1e-05,0.96747]
[1779811666847,60.98,76321.23,0.0,0.99328,1e-05,0.96747]
[1779811670371,60.98,76318.48,0.0,0.99327,1e-05,0.96953]
[1779811671378,60.98,76314.7,0.0,0.99324,1e-05,0.97237]
[1779811673417,60.98,76314.79,0.0,0.99324,1e-05,0.9723]
[1779811673468,60.98,76314.79,0.0,0.99324,1e-05,0.9723]
[1779811675412,60.98,76304.14,0.0,0.99318,1e-05,0.98034]
[1779811676419,60.98,76306.92,0.0,0.9932,1e-05,0.97824]
[1779811677815,60.98,76306.92,0.0,0.9932,1e-05,0.97824]
[1779811677986,60.98,76306.92,0.0,0.9932,1e-05,0.97824]
[1779811679103,60.98,76307.13,0.0,0.9932,1e-05,0.97808]
[1779811679224,60.98,76307.13,0.0,0.9932,1e-05,0.97808]
[1779811679265,60.98,76306.37,0.0,0.99319,1e-05,0.97865]
[1779811682461,60.98,76303.1,0.0,0.99317,1e-05,0.98113]
[1779811685161,60.98,76303.05,0.0,0.99317,1e-05,0.98117]
[1779811685218,60.98,76303.05,0.0,0.99317,1e-05,0.98117]
[1779811685319,60.98,76294.61,0.0,0.99312,1e-05,0.98758]
[1779811685482,60.98,76295.09,0.0,0.99312,1e-05,0.98722]
[1779811688504,60.98,76291.92,0.0,0.99311,1e-05,0.98964]
[1779811690518,60.98,76284.95,0.0,0.99306,1e-05,0.99497]
[1779811691525,60.98,76291.55,0.0,0.9931,1e-05,0.98992]
[1779811693194,60.98,76291.55,0.0,0.9931,1e-05,0.98992]
[1779811693220,60.98,76291.55,0.0,0.9931,1e-05,0.98992]
[1779811693296,60.98,76294.35,0.0,0.99312,1e-05,0.98778]
[1779811693538,60.98,76299.01,0.0,0.99315,1e-05,0.98424]
[1779811695768,60.98,76298.73,0.0,0.99315,1e-05,0.98445]
[1779811695969,60.98,76298.73,0.0,0.99315,1e-05,0.98445]
[1779811695985,60.98,76299.48,0.0,0.99315,1e-05,0.98388]
[1779811698929,60.98,76298.97,0.0,0.99315,1e-05,0.98427]
[1779811698972,60.98,76298.97,0.0,0.99315,1e-05,0.98427]
[1779811698984,60.98,76293.89,0.0,0.99312,1e-05,0.98813]
[1779811703123,60.98,76294.94,0.0,0.99312,1e-05,0.98733]
[1779811703218,60.98,76294.94,0.0,0.99312,1e-05,0.98733]
[1779811703319,60.98,76299.17,0.0,0.99315,1e-05,0.98411]
[1779811705498,60.98,76299.24,0.0,0.99315,1e-05,0.98406]
[1779811705719,60.98,76299.24,0.0,0.99315,1e-05,0.98406]
[1779811705769,60.98,76295.48,0.0,0.99313,1e-05,0.98692]
[1779811711093,60.98,76294.66,0.0,0.99312,1e-05,0.98755]
[1779811711218,60.98,76294.66,0.0,0.99312,1e-05,0.98755]
[1779811711319,60.98,76294.36,0.0,0.99313,1e-05,0.98634]
[1779811714176,60.98,76294.49,0.0,0.99313,1e-05,0.98624]
[1779811714220,60.98,76294.49,0.0,0.99313,1e-05,0.98624]
[1779811714686,60.98,76305.34,0.0,0.9932,1e-05,0.978]
[1779811715693,60.98,76305.87,0.0,0.9932,1e-05,0.9776]
[1779811716735,60.98,76305.87,0.0,0.9932,1e-05,0.9776]
[1779811716971,60.98,76305.87,0.0,0.9932,1e-05,0.9776]
[1779811717071,60.98,76306.05,0.0,0.9932,1e-05,0.97747]
[1779811719638,60.98,76304.44,0.0,0.99319,1e-05,0.97869]
[1779811721735,60.98,76291.13,0.0,0.99311,1e-05,0.9888]
[1779811722742,60.98,76292.41,0.0,0.99312,1e-05,0.98782]
[1779811723751,60.98,76292.41,0.0,0.99312,1e-05,0.98782]
[1779811723970,60.98,76292.41,0.0,0.99312,1e-05,0.98782]
[1779811724057,60.98,76292.17,0.0,0.99312,1e-05,0.98801]
[1779811724756,60.98,76298.16,0.0,0.99315,1e-05,0.98345]
[1779811729791,60.98,76296.6,0.0,0.99314,1e-05,0.98463]
[1779811734827,60.98,76293.81,0.0,0.99313,1e-05,0.98676]
[1779811738855,60.98,76297.03,0.0,0.99315,1e-05,0.98431]
[1779811739862,60.98,76301.13,0.0,0.99317,1e-05,0.98119]
[1779811743890,60.98,76298.18,0.0,0.99315,1e-05,0.98343]
[1779811744897,60.98,76301.15,0.0,0.99317,1e-05,0.98118]
[1779811745910,60.98,76327.36,0.0,0.99333,1e-05,0.96147]
[1779811746508,60.98,76327.36,0.0,0.99333,1e-05,0.96147]
[1779811746912,60.98,76339.15,0.0,0.9934,1e-05,0.95272]
[1779811747919,60.98,76340.15,0.0,0.9934,1e-05,0.95198]
[1779811750035,60.98,76338.71,0.0,0.9934,1e-05,0.95305]
[1779811756982,60.98,76346.0,0.0,0.99344,1e-05,0.94767]
[1779811758996,60.98,76348.42,0.0,0.99345,1e-05,0.94589]
[1779811762017,60.98,76353.2,0.0,0.99348,1e-05,0.94238]
[1779811763465,60.98,76355.7,0.0,0.9935,1e-05,0.94055]
[1779811764688,60.98,76355.38,0.0,0.99349,1e-05,0.94078]
[1779811764733,60.98,76355.38,0.0,0.99349,1e-05,0.94078]
[1779811765038,60.98,76355.29,0.0,0.99349,1e-05,0.94085]
[1779811766045,60.98,76361.76,0.0,0.99353,1e-05,0.93612]
[1779811767052,60.98,76371.89,0.0,0.99359,1e-05,0.92877]
[1779811767825,60.98,76371.89,0.0,0.99359,1e-05,0.92877]
[1779811767968,60.98,76371.89,0.0,0.99359,1e-05,0.92877]
[1779811768059,60.98,76369.22,0.0,0.99357,1e-05,0.9307]
[1779811773094,60.98,76370.58,0.0,0.99359,1e-05,0.92834]
[1779811776250,60.98,76371.7,0.0,0.9936,1e-05,0.92753]
[1779811776348,60.98,76371.78,0.0,0.9936,1e-05,0.92747]
[1779811780224,60.98,76372.03,0.0,0.9936,1e-05,0.92729]
[1779811784171,60.98,76360.23,0.0,0.99353,1e-05,0.93585]
[1779811785178,60.98,76359.79,0.0,0.99353,1e-05,0.93617]
[1779811786814,60.98,76361.13,0.0,0.99354,1e-05,0.9352]
[1779811786972,60.98,76361.13,0.0,0.99354,1e-05,0.9352]
[1779811787192,60.98,76360.63,0.0,0.99353,1e-05,0.93556]
[1779811788243,60.98,76360.63,0.0,0.99353,1e-05,0.93556]
[1779811788469,60.98,76360.63,0.0,0.99353,1e-05,0.93556]
[1779811791220,60.98,76373.5,0.0,0.99361,1e-05,0.92623]
[1779811792226,60.98,76378.1,0.0,0.99363,1e-05,0.92291]
[1779811793073,60.98,76378.1,0.0,0.99363,1e-05,0.92291]
[1779811793232,60.98,76378.1,0.0,0.99363,1e-05,0.92291]
[1779811793234,60.98,76379.28,0.0,0.99364,1e-05,0.92206]
[1779811794241,60.98,76382.34,0.0,0.99366,1e-05,0.91986]
[1779811794933,60.98,76382.34,0.0,0.99366,1e-05,0.91986]
[1779811794971,60.98,76382.34,0.0,0.99366,1e-05,0.91986]
[1779811795248,60.98,76377.22,0.0,0.99363,1e-05,0.92355]
[1779811797262,60.98,76369.18,0.0,0.99358,1e-05,0.92935]
[1779811798269,60.98,76355.62,0.0,0.9935,1e-05,0.93922]
[1779811799276,60.98,76350.96,0.0,0.99348,1e-05,0.94263]
[1779811801993,60.98,76351.35,0.0,0.99348,1e-05,0.94234]
[1779811802225,60.98,76351.35,0.0,0.99348,1e-05,0.94234]
[1779811802297,60.98,76351.09,0.0,0.99348,1e-05,0.94253]
[1779811802759,60.98,76351.09,0.0,0.99348,1e-05,0.94253]
[1779811802968,60.98,76351.09,0.0,0.99348,1e-05,0.94253]
[1779811806326,60.98,76322.72,0.0,0.99331,1e-05,0.96352]
[1779811807332,60.98,76323.37,0.0,0.99331,1e-05,0.96304]
[1779811808339,60.98,76326.66,0.0,0.99333,1e-05,0.96058]
[1779811809347,60.98,76322.8,0.0,0.99331,1e-05,0.96346]
[1779811810354,60.98,76310.52,0.0,0.99324,1e-05,0.97267]
[1779811811362,60.98,76299.2,0.0,0.99317,1e-05,0.98122]
[1779811812368,60.98,76299.47,0.0,0.99317,1e-05,0.98102]
[1779811814384,60.98,76302.43,0.0,0.99319,1e-05,0.97878]
[1779811816396,60.98,76299.72,0.0,0.99317,1e-05,0.98083]
[1779811817403,60.98,76297.07,0.0,0.99316,1e-05,0.98284]
[1779811819416,60.98,76302.71,0.0,0.99319,1e-05,0.97856]
[1779811822320,60.98,76301.86,0.0,0.99319,1e-05,0.97921]
[1779811822467,60.98,76301.86,0.0,0.99319,1e-05,0.97921]
[1779811822438,60.98,76301.47,0.0,0.99318,1e-05,0.9795]
[1779811823188,60.98,76301.47,0.0,0.99318,1e-05,0.9795]
[1779811823219,60.98,76301.47,0.0,0.99318,1e-05,0.9795]
[1779811825459,60.98,76295.36,0.0,0.99315,1e-05,0.98414]
[1779811826466,60.98,76298.39,0.0,0.99316,1e-05,0.98184]
[1779811827657,60.98,76299.24,0.0,0.99317,1e-05,0.98119]
[1779811827718,60.98,76299.24,0.0,0.99317,1e-05,0.98119]
[1779811828051,60.98,76299.24,0.0,0.99317,1e-05,0.98119]
[1779811828221,60.98,76299.24,0.0,0.99317,1e-05,0.98119]
[1779811828480,60.98,76295.33,0.0,0.99315,1e-05,0.98416]
[1779811831280,60.98,76294.31,0.0,0.99314,1e-05,0.98494]
[1779811831502,60.98,76293.0,0.0,0.99314,1e-05,0.9845]
[1779811831940,60.98,76293.0,0.0,0.99314,1e-05,0.9845]
[1779811831969,60.98,76293.0,0.0,0.99314,1e-05,0.9845]
[1779811832509,60.98,76292.65,0.0,0.99314,1e-05,0.98476]
[1779811835530,60.98,76296.15,0.0,0.99316,1e-05,0.9821]
[1779811836537,60.98,76290.42,0.0,0.99313,1e-05,0.98646]
[1779811837544,60.98,76287.26,0.0,0.99311,1e-05,0.98887]
[1779811839133,60.98,76287.26,0.0,0.99311,1e-05,0.98887]
[1779811839218,60.98,76287.26,0.0,0.99311,1e-05,0.98887]
[1779811839235,60.98,76286.72,0.0,0.9931,1e-05,0.98928]
[1779811841572,60.98,76289.18,0.0,0.99312,1e-05,0.98741]
[1779811844511,60.98,76289.12,0.0,0.99312,1e-05,0.98745]
[1779811844724,60.98,76286.81,0.0,0.9931,1e-05,0.98922]
[1779811845680,60.98,76286.56,0.0,0.9931,1e-05,0.98941]
[1779811845717,60.98,76286.56,0.0,0.9931,1e-05,0.98941]
[1779811845725,60.98,76285.16,0.0,0.99309,1e-05,0.99048]
[1779811851642,60.98,76283.37,0.0,0.99308,1e-05,0.99185]
[1779811852713,60.98,76283.37,0.0,0.99308,1e-05,0.99185]
[1779811852722,60.98,76283.37,0.0,0.99308,1e-05,0.99185]
[1779811853656,60.98,76279.58,0.0,0.99306,1e-05,0.99475]
[1779811856678,60.98,76281.91,0.0,0.99307,1e-05,0.99296]
[1779811856728,60.98,76281.91,0.0,0.99307,1e-05,0.99296]
[1779811862719,60.98,76277.84,0.0,0.99305,1e-05,0.99609]
[1779811863726,60.98,76280.9,0.0,0.99307,1e-05,0.99374]
[1779811865245,60.98,76280.9,0.0,0.99307,1e-05,0.99374]
[1779811865744,60.98,76279.67,0.0,0.99306,1e-05,0.99468]
[1779811865974,60.98,76279.67,0.0,0.99306,1e-05,0.99468]
[1779811866075,60.98,76279.67,0.0,0.99306,1e-05,0.99468]
[1779811866225,60.98,76279.67,0.0,0.99306,1e-05,0.99468]
[1779811866296,60.98,76280.29,0.0,0.99306,1e-05,0.99421]
[1779811871564,60.98,76281.54,0.0,0.99307,1e-05,0.99325]
[1779811870775,60.98,76287.4,0.0,0.99311,1e-05,0.98877]
[1779811871719,60.98,76287.4,0.0,0.99311,1e-05,0.98877]
[1779811872121,60.98,76287.4,0.0,0.99311,1e-05,0.98877]
[1779811872222,60.98,76287.4,0.0,0.99311,1e-05,0.98877]
[1779811872273,60.98,76289.64,0.0,0.99312,1e-05,0.98706]
[1779811875688,60.98,76289.36,0.0,0.99312,1e-05,0.98727]
[1779811875721,60.98,76289.36,0.0,0.99312,1e-05,0.98727]
[1779811880215,60.98,76287.92,0.0,0.99311,1e-05,0.98837]
[1779811880469,60.98,76287.92,0.0,0.99311,1e-05,0.98837]
[1779811880529,60.98,76288.09,0.0,0.99311,1e-05,0.98824]
[1779811882859,60.98,76285.03,0.0,0.99309,1e-05,0.99058]
[1779811883866,60.98,76275.96,0.0,0.99304,1e-05,0.99753]
[1779811885149,60.98,76275.96,0.0,0.99304,1e-05,0.99753]
[1779811885220,60.98,76275.96,0.0,0.99304,1e-05,0.99753]
[1779811885251,60.98,76276.07,0.0,0.99304,1e-05,0.99745]
[1779811888901,60.98,76271.07,0.0,0.99301,1e-05,1.0013]
[1779811890531,60.98,76271.07,0.0,0.99301,1e-05,1.0013]
[1779811890549,60.98,76276.74,0.0,0.99304,1e-05,0.99693]
[1779811890725,60.98,76276.74,0.0,0.99304,1e-05,0.99693]
[1779811891057,60.98,76276.74,0.0,0.99304,1e-05,0.99693]
[1779811891220,60.98,76276.74,0.0,0.99304,1e-05,0.99693]
[1779811891271,60.98,76278.62,0.0,0.99306,1e-05,0.99404]
[1779811892397,60.98,76278.62,0.0,0.99306,1e-05,0.99404]
[1779811892400,60.98,76275.67,0.0,0.99304,1e-05,0.99631]
[1779811895241,60.98,76276.95,0.0,0.99305,1e-05,0.99532]
[1779811895694,60.98,76278.13,0.0,0.99306,1e-05,0.99442]
[1779811895950,60.98,76278.33,0.0,0.99306,1e-05,0.99426]
[1779811900985,60.98,76278.04,0.0,0.99306,1e-05,0.99449]
[1779811906429,60.98,76277.63,0.0,0.99306,1e-05,0.9948]
[1779811906471,60.98,76277.63,0.0,0.99306,1e-05,0.9948]
[1779811906521,60.98,76278.02,0.0,0.99306,1e-05,0.9945]
[1779811906777,60.98,76278.02,0.0,0.99306,1e-05,0.9945]
[1779811906980,60.98,76278.02,0.0,0.99306,1e-05,0.9945]
[1779811908036,60.98,76282.14,0.0,0.99308,1e-05,0.99134]
[1779811912056,60.98,76282.56,0.0,0.99309,1e-05,0.99102]
[1779811912169,60.98,76282.56,0.0,0.99309,1e-05,0.99102]
[1779811912227,60.98,76282.56,0.0,0.99309,1e-05,0.99102]
[1779811912321,60.98,76280.77,0.0,0.99308,1e-05,0.99239]
[1779811915085,60.98,76284.17,0.0,0.9931,1e-05,0.98979]
[1779811917965,60.98,76284.95,0.0,0.9931,1e-05,0.98919]
[1779811918066,60.98,76284.95,0.0,0.9931,1e-05,0.98919]
[1779811918253,60.98,76284.95,0.0,0.9931,1e-05,0.98919]
[1779811918270,60.98,76282.62,0.0,0.99309,1e-05,0.99098]
[1779811919113,60.98,76279.94,0.0,0.99307,1e-05,0.99303]
[1779811924148,60.98,76281.65,0.0,0.99308,1e-05,0.99172]
[1779811925155,60.98,76278.99,0.0,0.99306,1e-05,0.99376]
[1779811925870,60.98,76278.99,0.0,0.99306,1e-05,0.99376]
[1779811925973,60.98,76278.99,0.0,0.99306,1e-05,0.99376]
[1779811926297,60.98,76278.99,0.0,0.99306,1e-05,0.99376]
[1779811926479,60.98,76278.99,0.0,0.99306,1e-05,0.99376]
[1779811926554,60.98,76278.93,0.0,0.99306,1e-05,0.9938]
[1779811927169,60.98,76281.29,0.0,0.99308,1e-05,0.99199]
[1779811930488,60.98,76281.4,0.0,0.99308,1e-05,0.99191]
[1779811930720,60.98,76281.84,0.0,0.99308,1e-05,0.99157]
[1779811933988,60.98,76280.88,0.0,0.99308,1e-05,0.99231]
[1779811934219,60.98,76280.88,0.0,0.99308,1e-05,0.99231]
[1779811934318,60.98,76281.42,0.0,0.99308,1e-05,0.99189]
[1779811935155,60.98,76281.42,0.0,0.99308,1e-05,0.99189]
[1779811935224,60.98,76281.42,0.0,0.99308,1e-05,0.99189]
[1779811940260,60.98,76280.68,0.0,0.99308,1e-05,0.99246]
[1779811943828,60.98,76280.92,0.0,0.99308,1e-05,0.99228]
[1779811943966,60.98,76280.92,0.0,0.99308,1e-05,0.99228]
[1779811944829,60.98,76281.53,0.0,0.99308,1e-05,0.99181]
[1779811944969,60.98,76281.53,0.0,0.99308,1e-05,0.99181]
[1779811945296,60.98,76281.57,0.0,0.99308,1e-05,0.99178]
[1779811946303,60.98,76276.27,0.0,0.99305,1e-05,0.99584]
[1779811946843,60.98,76276.27,0.0,0.99305,1e-05,0.99584]
[1779811946969,60.98,76276.27,0.0,0.99305,1e-05,0.99584]
[1779811948316,60.98,76278.96,0.0,0.99306,1e-05,0.99378]
[1779811952776,60.98,76280.49,0.0,0.99308,1e-05,0.99116]
[1779811952970,60.98,76280.49,0.0,0.99308,1e-05,0.99116]
[1779811952987,60.98,76280.49,0.0,0.99308,1e-05,0.99116]
[1779811953217,60.98,76280.49,0.0,0.99308,1e-05,0.99116]
[1779811953352,60.98,76279.92,0.0,0.99308,1e-05,0.9916]
[1779811956615,60.98,76280.2,0.0,0.99308,1e-05,0.99138]
[1779811956616,60.98,76275.56,0.0,0.99305,1e-05,0.99494]
[1779811956717,60.98,76275.56,0.0,0.99305,1e-05,0.99494]
[1779811956879,60.98,76275.56,0.0,0.99305,1e-05,0.99494]
[1779811956968,60.98,76275.56,0.0,0.99305,1e-05,0.99494]
[1779811957380,60.98,76274.99,0.0,0.99305,1e-05,0.99538]
[1779811959394,60.98,76272.36,0.0,0.99303,1e-05,0.9974]
[1779811959870,60.98,76272.36,0.0,0.99303,1e-05,0.9974]
[1779811959973,60.98,76272.36,0.0,0.99303,1e-05,0.9974]
[1779811960916,60.98,76271.09,0.0,0.99303,1e-05,0.99838]
[1779811960967,60.98,76271.09,0.0,0.99303,1e-05,0.99838]
[1779811961408,60.98,76269.42,0.0,0.99302,1e-05,0.99966]
[1779811962427,60.98,76261.61,0.0,0.99297,1e-05,1.0057]
[1779811963430,60.98,76253.72,0.0,0.99292,1e-05,1.01183]
[1779811964436,60.98,76251.81,0.0,0.99291,1e-05,1.01332]
[1779811965443,60.98,76256.7,0.0,0.99294,1e-05,1.00951]
[1779811969071,60.98,76255.82,0.0,0.99293,1e-05,1.0102]
[1779811969219,60.98,76255.82,0.0,0.99293,1e-05,1.0102]
[1779811969472,60.98,76251.99,0.0,0.99291,1e-05,1.01318]
[1779811970493,60.98,76206.37,0.0,0.99261,1e-05,1.04928]
[1779811971498,60.98,76137.46,0.0,0.99215,1e-05,1.1058]
[1779811971959,60.98,76137.46,0.0,0.99215,1e-05,1.1058]
[1779811972574,60.97,76115.4,0.0,0.99201,1e-05,1.12336]
[1779811973510,60.95,76144.89,0.0,0.99222,1e-05,1.09714]
[1779811974517,60.95,76172.73,0.0,0.99242,1e-05,1.07324]
[1779811975311,60.95,76172.73,0.0,0.99242,1e-05,1.07324]
[1779811975525,60.95,76177.15,0.0,0.99245,1e-05,1.06959]
[1779811976535,60.94,76174.49,0.0,0.99243,1e-05,1.07172]
[1779811977539,60.94,76154.75,0.0,0.9923,1e-05,1.08793]
[1779811978546,60.94,76159.27,0.0,0.99233,1e-05,1.08412]
[1779811979565,60.94,76149.95,0.0,0.99227,1e-05,1.09178]
[1779811980565,60.94,76139.1,0.0,0.99219,1e-05,1.10075]
[1779811981572,60.94,76173.27,0.0,0.99243,1e-05,1.07238]
[1779811982581,60.94,76175.3,0.0,0.99244,1e-05,1.07067]
[1779811983575,60.94,76175.3,0.0,0.99244,1e-05,1.07067]
[1779811983587,60.94,76177.27,0.0,0.99245,1e-05,1.06902]
[1779811986608,60.94,76188.56,0.0,0.99253,1e-05,1.05973]
[1779811987617,60.94,76195.62,0.0,0.99258,1e-05,1.05401]
[1779811988624,60.94,76203.97,0.0,0.99263,1e-05,1.04728]
[1779811989631,60.94,76219.19,0.0,0.99273,1e-05,1.03513]
[1779811990637,60.94,76218.53,0.0,0.99272,1e-05,1.03565]
[1779811991645,60.94,76225.06,0.0,0.99277,1e-05,1.03047]
[1779811992718,60.94,76212.5,0.0,0.99269,1e-05,1.04045]
[1779811993667,60.94,76198.22,0.0,0.99259,1e-05,1.0519]
[1779811994675,60.94,76200.05,0.0,0.9926,1e-05,1.05043]
[1779811995682,60.94,76200.5,0.0,0.99261,1e-05,1.05007]
[1779811996689,60.94,76220.1,0.0,0.99273,1e-05,1.0344]
[1779811998703,60.94,76220.24,0.0,0.99274,1e-05,1.03429]
[1779812000717,60.94,76216.04,0.0,0.99271,1e-05,1.03763]
[1779812001724,60.94,76213.68,0.0,0.99269,1e-05,1.03951]
[1779812002731,60.94,76199.23,0.0,0.9926,1e-05,1.05109]
[1779812004745,60.94,76195.7,0.0,0.99258,1e-05,1.05393]
[1779812006205,60.94,76196.41,0.0,0.99258,1e-05,1.05336]
[1779812006218,60.94,76196.41,0.0,0.99258,1e-05,1.05336]
[1779812006759,60.94,76195.94,0.0,0.99258,1e-05,1.05373]
[1779812008773,60.94,76186.27,0.0,0.99251,1e-05,1.06154]
[1779812009780,60.94,76192.27,0.0,0.99255,1e-05,1.05668]
[1779812010787,60.94,76198.63,0.0,0.9926,1e-05,1.05153]
[1779812012801,60.94,76185.88,0.0,0.99252,1e-05,1.06031]
[1779812013837,60.94,76199.08,0.0,0.99261,1e-05,1.04964]
[1779812014833,60.94,76223.67,0.0,0.99277,1e-05,1.02986]
[1779812016644,60.94,76218.77,0.0,0.99274,1e-05,1.03374]
[1779812017869,60.94,76221.36,0.0,0.99275,1e-05,1.03169]
[1779812018864,60.94,76240.97,0.0,0.99288,1e-05,1.01624]
[1779812019871,60.94,76255.4,0.0,0.99297,1e-05,1.00501]
[1779812020878,60.94,76274.98,0.0,0.99309,1e-05,0.98993]
[1779812021885,60.94,76274.6,0.0,0.99309,1e-05,0.99022]
[1779812022896,60.94,76274.15,0.0,0.99309,1e-05,0.99056]
[1779812023902,60.94,76269.7,0.0,0.99306,1e-05,0.99397]
[1779812024911,60.94,76271.16,0.0,0.99307,1e-05,0.99285]
[1779812025916,60.94,76276.51,0.0,0.9931,1e-05,0.98876]
[1779812026923,60.94,76278.14,0.0,0.99311,1e-05,0.98751]
[1779812027930,60.94,76281.75,0.0,0.99313,1e-05,0.98476]
[1779812028937,60.94,76283.65,0.0,0.99314,1e-05,0.98331]
[1779812030951,60.94,76288.41,0.0,0.99317,1e-05,0.97969]
[1779812031961,60.94,76284.78,0.0,0.99315,1e-05,0.98245]
[1779812032965,60.94,76290.98,0.0,0.99319,1e-05,0.97775]
[1779812033972,60.94,76296.41,0.0,0.99322,1e-05,0.97364]
[1779812034979,60.94,76301.76,0.0,0.99325,1e-05,0.96961]
[1779812038000,60.94,76304.14,0.0,0.99327,1e-05,0.96782]
[1779812039007,60.94,76305.81,0.0,0.99328,1e-05,0.96657]
[1779812041022,60.94,76300.29,0.0,0.99325,1e-05,0.97072]
[1779812042031,60.94,76298.47,0.0,0.99323,1e-05,0.97209]
[1779812043036,60.94,76286.56,0.0,0.99316,1e-05,0.9811]
[1779812044044,60.94,76286.33,0.0,0.99316,1e-05,0.98127]
[1779812045050,60.94,76281.59,0.0,0.99313,1e-05,0.98488]
[1779812047064,60.94,76266.54,0.0,0.99304,1e-05,0.9964]
[1779812048071,60.94,76266.17,0.0,0.99304,1e-05,0.99669]
[1779812051092,60.94,76264.69,0.0,0.99303,1e-05,0.99783]
[1779812052800,60.94,76264.69,0.0,0.99303,1e-05,0.99783]
[1779812052968,60.94,76263.24,0.0,0.99302,1e-05,0.99894]
[1779812053106,60.94,76262.46,0.0,0.99301,1e-05,0.99955]
[1779812054403,60.94,76262.46,0.0,0.99301,1e-05,0.99955]
[1779812054473,60.94,76262.46,0.0,0.99301,1e-05,0.99955]
[1779812054574,60.94,76259.85,0.0,0.993,1e-05,1.00156]
[1779812055122,60.94,76246.78,0.0,0.99292,1e-05,1.01171]
[1779812056128,60.94,76242.95,0.0,0.99289,1e-05,1.0147]
[1779812057135,60.94,76248.48,0.0,0.99293,1e-05,1.01038]
[1779812058647,60.94,76248.48,0.0,0.99293,1e-05,1.01038]
[1779812058723,60.94,76248.48,0.0,0.99293,1e-05,1.01038]
[1779812058677,60.94,76247.92,0.0,0.99292,1e-05,1.01082]
[1779812059149,60.94,76251.25,0.0,0.99294,1e-05,1.00823]
[1779812060626,60.94,76251.25,0.0,0.99294,1e-05,1.00823]
[1779812060723,60.94,76251.25,0.0,0.99294,1e-05,1.00823]
[1779812061163,60.94,76246.29,0.0,0.99291,1e-05,1.01209]
[1779812062426,60.94,76246.29,0.0,0.99291,1e-05,1.01209]
[1779812062468,60.94,76246.29,0.0,0.99291,1e-05,1.01209]
[1779812062527,60.94,76245.19,0.0,0.99291,1e-05,1.01295]
[1779812063836,60.94,76245.19,0.0,0.99291,1e-05,1.01295]
[1779812063177,60.94,76247.12,0.0,0.99292,1e-05,1.01144]
[1779812063971,60.94,76247.12,0.0,0.99292,1e-05,1.01144]
[1779812066199,60.94,76242.94,0.0,0.99289,1e-05,1.0147]
[1779812068212,60.94,76237.73,0.0,0.99286,1e-05,1.01878]
[1779812068904,60.94,76237.73,0.0,0.99286,1e-05,1.01878]
[1779812068969,60.94,76237.73,0.0,0.99286,1e-05,1.01878]
[1779812069219,60.94,76238.92,0.0,0.99287,1e-05,1.01785]
[1779812071234,60.94,76241.81,0.0,0.99289,1e-05,1.01412]
[1779812073745,60.94,76241.64,0.0,0.99289,1e-05,1.01425]
[1779812073846,60.94,76245.0,0.0,0.99291,1e-05,1.01163]
[1779812073971,60.94,76245.0,0.0,0.99291,1e-05,1.01163]
[1779812076269,60.94,76246.94,0.0,0.99293,1e-05,1.01012]
[1779812079190,60.94,76246.22,0.0,0.99292,1e-05,1.01068]
[1779812079220,60.94,76246.22,0.0,0.99292,1e-05,1.01068]
[1779812083998,60.94,76245.34,0.0,0.99292,1e-05,1.01136]
[1779812084221,60.94,76245.34,0.0,0.99292,1e-05,1.01136]
[1779812084725,60.94,76245.34,0.0,0.99292,1e-05,1.01136]
[1779812084822,60.94,76247.56,0.0,0.99293,1e-05,1.00963]
[1779812085487,60.94,76247.56,0.0,0.99293,1e-05,1.00963]
[1779812085724,60.94,76247.56,0.0,0.99293,1e-05,1.00963]
[1779812085822,60.94,76236.99,0.0,0.99286,1e-05,1.01789]
[1779812086341,60.94,76238.98,0.0,0.99288,1e-05,1.01633]
[1779812090014,60.94,76237.91,0.0,0.99287,1e-05,1.01717]
[1779812090225,60.94,76237.91,0.0,0.99287,1e-05,1.01717]
[1779812093772,60.94,76238.44,0.0,0.99287,1e-05,1.01675]
[1779812093971,60.94,76237.43,0.0,0.99287,1e-05,1.01754]
[1779812097450,60.94,76236.9,0.0,0.99286,1e-05,1.01796]
[1779812097469,60.94,76236.9,0.0,0.99286,1e-05,1.01796]
[1779812097527,60.94,76235.02,0.0,0.99285,1e-05,1.01943]
[1779812101448,60.94,76226.81,0.0,0.9928,1e-05,1.02589]
[1779812102457,60.94,76217.29,0.0,0.99274,1e-05,1.03343]
[1779812103462,60.94,76215.5,0.0,0.99273,1e-05,1.03485]
[1779812105476,60.94,76218.98,0.0,0.99275,1e-05,1.03208]
[1779812106176,60.94,76218.98,0.0,0.99275,1e-05,1.03208]
[1779812106218,60.94,76218.98,0.0,0.99275,1e-05,1.03208]
[1779812110511,60.94,76213.34,0.0,0.99271,1e-05,1.03656]
[1779812111518,60.94,76210.31,0.0,0.99269,1e-05,1.03898]
[1779812112585,60.94,76210.31,0.0,0.99269,1e-05,1.03898]
[1779812112717,60.94,76210.31,0.0,0.99269,1e-05,1.03898]
[1779812115546,60.94,76220.15,0.0,0.99276,1e-05,1.03116]
[1779812116742,60.94,76220.15,0.0,0.99276,1e-05,1.03116]
[1779812116843,60.94,76227.8,0.0,0.99281,1e-05,1.02511]
[1779812116967,60.94,76227.8,0.0,0.99281,1e-05,1.02511]
[1779812119813,60.94,76231.36,0.0,0.99283,1e-05,1.02231]
[1779812119836,60.94,76230.25,0.0,0.99282,1e-05,1.02318]
[1779812119969,60.94,76230.25,0.0,0.99282,1e-05,1.02318]
[1779812120581,60.94,76239.66,0.0,0.99288,1e-05,1.0158]
[1779812121588,60.94,76236.07,0.0,0.99286,1e-05,1.01861]
[1779812123235,60.94,76236.69,0.0,0.99286,1e-05,1.01812]
[1779812123487,60.94,76236.69,0.0,0.99286,1e-05,1.01812]
[1779812125647,60.94,76268.97,0.0,0.99306,1e-05,0.99309]
[1779812126641,60.94,76275.48,0.0,0.9931,1e-05,0.9881]
[1779812127652,60.94,76278.35,0.0,0.99312,1e-05,0.98591]
[1779812128658,60.94,76285.35,0.0,0.99316,1e-05,0.98058]
[1779812133693,60.94,76287.69,0.0,0.99319,1e-05,0.97737]
[1779812134700,60.94,76297.9,0.0,0.99325,1e-05,0.96967]
[1779812135712,60.94,76298.79,0.0,0.99326,1e-05,0.969]
[1779812136714,60.94,76288.3,0.0,0.99319,1e-05,0.97691]
[1779812137721,60.94,76286.59,0.0,0.99318,1e-05,0.97821]
[1779812141229,60.94,76287.61,0.0,0.99319,1e-05,0.97743]
[1779812141475,60.94,76287.61,0.0,0.99319,1e-05,0.97743]
[1779812144770,60.94,76282.27,0.0,0.99316,1e-05,0.98149]
[1779812145123,60.94,76282.27,0.0,0.99316,1e-05,0.98149]
[1779812145217,60.94,76282.27,0.0,0.99316,1e-05,0.98149]
[1779812145777,60.94,76285.07,0.0,0.99317,1e-05,0.97936]
[1779812148076,60.94,76287.35,0.0,0.99319,1e-05,0.97763]
[1779812148217,60.94,76287.35,0.0,0.99319,1e-05,0.97763]
[1779812148816,60.94,76287.35,0.0,0.99319,1e-05,0.97763]
[1779812148917,60.94,76287.33,0.0,0.99319,1e-05,0.97765]
[1779812148974,60.94,76287.33,0.0,0.99319,1e-05,0.97765]
[1779812151819,60.94,76291.88,0.0,0.99321,1e-05,0.97421]
[1779812152700,60.94,76291.88,0.0,0.99321,1e-05,0.97421]
[1779812152719,60.94,76291.88,0.0,0.99321,1e-05,0.97421]
[1779812153364,60.94,76292.72,0.0,0.99322,1e-05,0.97357]
[1779812153475,60.94,76292.72,0.0,0.99322,1e-05,0.97357]
[1779812153833,60.94,76293.12,0.0,0.99322,1e-05,0.97327]
[1779812156421,60.94,76291.48,0.0,0.99321,1e-05,0.97451]
[1779812156469,60.94,76291.48,0.0,0.99321,1e-05,0.97451]
[1779812156855,60.94,76294.57,0.0,0.99323,1e-05,0.97218]
[1779812157861,60.94,76285.87,0.0,0.99318,1e-05,0.97875]
[1779812158868,60.94,76283.68,0.0,0.99316,1e-05,0.98042]
[1779812160177,60.94,76283.17,0.0,0.99316,1e-05,0.9808]
[1779812160217,60.94,76283.17,0.0,0.99316,1e-05,0.9808]
[1779812160882,60.94,76283.18,0.0,0.99316,1e-05,0.98079]
[1779812163325,60.94,76282.32,0.0,0.99316,1e-05,0.98145]
[1779812163471,60.94,76282.32,0.0,0.99316,1e-05,0.98145]
[1779812165919,60.94,76294.44,0.0,0.99323,1e-05,0.97227]
[1779812166966,60.94,76294.44,0.0,0.99323,1e-05,0.97227]
[1779812166926,60.94,76300.29,0.0,0.99326,1e-05,0.96787]
[1779812167933,60.94,76302.21,0.0,0.99328,1e-05,0.96643]
[1779812168940,60.94,76293.85,0.0,0.99323,1e-05,0.97272]
[1779812169600,60.94,76293.85,0.0,0.99323,1e-05,0.97272]
[1779812169947,60.94,76299.95,0.0,0.99326,1e-05,0.96813]
[1779812171582,60.94,76300.43,0.0,0.99327,1e-05,0.96777]
[1779812171719,60.94,76300.43,0.0,0.99327,1e-05,0.96777]
[1779812171961,60.94,76300.17,0.0,0.99326,1e-05,0.96796]
[1779812176996,60.94,76305.72,0.0,0.9933,1e-05,0.9638]
[1779812180020,60.94,76311.16,0.0,0.99333,1e-05,0.95974]
[1779812184047,60.94,76315.05,0.0,0.99335,1e-05,0.95684]
[1779812189082,60.94,76315.26,0.0,0.99335,1e-05,0.95668]
[1779812194122,60.94,76320.44,0.0,0.99339,1e-05,0.95143]
[1779812197632,60.94,76321.35,0.0,0.9934,1e-05,0.95076]
[1779812197718,60.94,76321.35,0.0,0.9934,1e-05,0.95076]
[1779812197772,60.94,76332.74,0.0,0.99347,1e-05,0.94236]
[1779812198149,60.94,76332.32,0.0,0.99346,1e-05,0.94267]
[1779812201172,60.94,76338.52,0.0,0.9935,1e-05,0.93812]
[1779812202179,60.94,76348.34,0.0,0.99356,1e-05,0.93096]
[1779812203187,60.94,76351.97,0.0,0.99358,1e-05,0.92833]
[1779812205203,60.94,76364.2,0.0,0.99365,1e-05,0.91949]
[1779812206219,60.94,76367.07,0.0,0.99366,1e-05,0.91743]
[1779812208231,60.94,76370.19,0.0,0.99368,1e-05,0.91519]
[1779812213639,60.94,76368.89,0.0,0.99368,1e-05,0.91613]
[1779812215238,60.94,76370.7,0.0,0.99369,1e-05,0.91483]
[1779812215471,60.94,76370.7,0.0,0.99369,1e-05,0.91483]
[1779812215570,60.94,76370.03,0.0,0.99368,1e-05,0.91531]
[1779812217301,60.94,76381.12,0.0,0.99374,1e-05,0.90739]
[1779812218307,60.94,76383.97,0.0,0.99376,1e-05,0.90537]
[1779812222336,60.94,76375.1,0.0,0.99371,1e-05,0.91168]
[1779812223343,60.94,76376.86,0.0,0.99372,1e-05,0.91043]
[1779812224350,60.94,76369.04,0.0,0.99368,1e-05,0.91602]
[1779812225357,60.94,76364.77,0.0,0.99365,1e-05,0.91908]
[1779812226365,60.94,76360.74,0.0,0.99363,1e-05,0.92199]
[1779812228378,60.94,76354.89,0.0,0.9936,1e-05,0.92621]
[1779812232406,60.94,76362.08,0.0,0.99364,1e-05,0.92102]
[1779812233413,60.94,76365.29,0.0,0.99365,1e-05,0.91871]
[1779812235427,60.94,76359.68,0.0,0.99362,1e-05,0.92275]
[1779812236434,60.94,76364.63,0.0,0.99365,1e-05,0.91919]
[1779812240462,60.94,76361.92,0.0,0.99364,1e-05,0.92114]
[1779812242476,60.94,76364.58,0.0,0.99365,1e-05,0.91922]
[1779812243483,60.94,76380.62,0.0,0.99374,1e-05,0.90775]
[1779812244490,60.94,76384.88,0.0,0.99377,1e-05,0.90472]
[1779812246504,60.94,76382.18,0.0,0.99375,1e-05,0.90664]
[1779812247511,60.94,76371.11,0.0,0.99369,1e-05,0.91454]
[1779812248867,60.94,76377.45,0.0,0.99372,1e-05,0.91001]
[1779812249525,60.94,76384.81,0.0,0.99377,1e-05,0.90477]
[1779812253553,60.94,76380.58,0.0,0.99375,1e-05,0.90642]
[1779812258588,60.94,76381.55,0.0,0.99376,1e-05,0.90573]
[1779812262616,60.94,76385.33,0.0,0.99378,1e-05,0.90305]
[1779812264630,60.94,76388.47,0.0,0.99379,1e-05,0.90083]
[1779812267651,60.94,76382.07,0.0,0.99376,1e-05,0.90536]
[1779812271679,60.94,76378.49,0.0,0.99374,1e-05,0.90791]
[1779812276714,60.94,76377.42,0.0,0.99373,1e-05,0.90867]
[1779812281749,60.94,76362.27,0.0,0.99365,1e-05,0.91951]
[1779812282756,60.94,76356.81,0.0,0.99362,1e-05,0.92345]
[1779812283763,60.94,76353.59,0.0,0.9936,1e-05,0.92577]
[1779812285777,60.94,76350.27,0.0,0.99358,1e-05,0.92818]
[1779812286784,60.94,76345.31,0.0,0.99355,1e-05,0.93178]
[1779812289805,60.94,76348.04,0.0,0.99356,1e-05,0.9298]
[1779812292776,60.94,76348.19,0.0,0.99357,1e-05,0.92969]
[1779812293897,60.94,76343.96,0.0,0.99354,1e-05,0.93276]
[1779812295478,60.94,76344.13,0.0,0.99354,1e-05,0.93264]
[1779812297861,60.94,76338.01,0.0,0.99351,1e-05,0.93711]
[1779812299875,60.94,76342.09,0.0,0.99353,1e-05,0.93413]
[1779812301072,60.94,76342.09,0.0,0.99353,1e-05,0.93413]
[1779812301217,60.94,76342.36,0.0,0.99353,1e-05,0.93393]
[1779812301522,60.94,76342.36,0.0,0.99353,1e-05,0.93393]
[1779812301722,60.94,76342.36,0.0,0.99353,1e-05,0.93393]
[1779812301891,60.94,76343.12,0.0,0.99354,1e-05,0.93338]
[1779812302898,60.94,76350.71,0.0,0.99358,1e-05,0.92786]
[1779812303905,60.94,76357.5,0.0,0.99362,1e-05,0.92295]
[1779812304912,60.94,76360.54,0.0,0.99364,1e-05,0.92076]
[1779812306509,60.94,76360.23,0.0,0.99364,1e-05,0.92098]
[1779812306720,60.94,76360.23,0.0,0.99364,1e-05,0.92098]
[1779812306925,60.94,76360.59,0.0,0.99364,1e-05,0.92072]
[1779812307220,60.94,76360.59,0.0,0.99364,1e-05,0.92072]
[1779812307467,60.94,76360.59,0.0,0.99364,1e-05,0.92072]
[1779812308940,60.94,76357.01,0.0,0.99362,1e-05,0.9233]
[1779812309947,60.94,76353.63,0.0,0.9936,1e-05,0.92575]
[1779812311964,60.94,76351.95,0.0,0.9936,1e-05,0.92558]
[1779812312252,60.94,76351.95,0.0,0.9936,1e-05,0.92558]
[1779812312467,60.94,76351.95,0.0,0.9936,1e-05,0.92558]
[1779812312969,60.94,76352.86,0.0,0.9936,1e-05,0.92492]
[1779812313237,60.94,76352.86,0.0,0.9936,1e-05,0.92492]
[1779812313473,60.94,76352.86,0.0,0.9936,1e-05,0.92492]
[1779812317642,60.94,76356.56,0.0,0.99362,1e-05,0.92225]
[1779812317721,60.94,76356.56,0.0,0.99362,1e-05,0.92225]
[1779812318004,60.94,76357.59,0.0,0.99363,1e-05,0.92151]
[1779812318252,60.94,76357.59,0.0,0.99363,1e-05,0.92151]
[1779812318467,60.94,76357.59,0.0,0.99363,1e-05,0.92151]
[1779812319011,60.94,76364.09,0.0,0.99367,1e-05,0.91683]
[1779812321026,60.94,76366.61,0.0,0.99368,1e-05,0.91503]
[1779812323203,60.94,76364.88,0.0,0.99367,1e-05,0.91627]
[1779812323221,60.94,76364.88,0.0,0.99367,1e-05,0.91627]
[1779812323484,60.94,76364.88,0.0,0.99367,1e-05,0.91627]
[1779812323717,60.94,76364.88,0.0,0.99367,1e-05,0.91627]
[1779812324047,60.94,76364.75,0.0,0.99367,1e-05,0.91636]
[1779812327939,60.94,76364.85,0.0,0.99367,1e-05,0.91629]
[1779812328076,60.94,76362.33,0.0,0.99366,1e-05,0.9181]
[1779812329082,60.94,76354.88,0.0,0.99361,1e-05,0.92346]
[1779812330221,60.94,76353.89,0.0,0.99361,1e-05,0.92418]
[1779812330469,60.94,76353.89,0.0,0.99361,1e-05,0.92418]
[1779812330602,60.94,76353.89,0.0,0.99361,1e-05,0.92418]
[1779812330716,60.94,76353.89,0.0,0.99361,1e-05,0.92418]
[1779812331097,60.94,76353.06,0.0,0.9936,1e-05,0.92478]
[1779812333111,60.94,76347.39,0.0,0.99357,1e-05,0.92889]
[1779812335062,60.94,76348.78,0.0,0.99358,1e-05,0.92788]
[1779812335126,60.94,76348.84,0.0,0.99358,1e-05,0.92783]
[1779812335221,60.94,76348.84,0.0,0.99358,1e-05,0.92783]
[1779812335289,60.94,76348.84,0.0,0.99358,1e-05,0.92783]
[1779812335469,60.94,76348.84,0.0,0.99358,1e-05,0.92783]
[1779812339155,60.94,76344.79,0.0,0.99356,1e-05,0.93078]
[1779812340765,60.94,76344.32,0.0,0.99355,1e-05,0.93112]
[1779812340969,60.94,76344.32,0.0,0.99355,1e-05,0.93112]
[1779812341037,60.94,76344.32,0.0,0.99355,1e-05,0.93112]
[1779812341170,60.94,76344.23,0.0,0.99355,1e-05,0.93118]
[1779812341217,60.94,76344.23,0.0,0.99355,1e-05,0.93118]
[1779812347344,60.94,76345.65,0.0,0.99356,1e-05,0.93015]
[1779812347471,60.94,76345.65,0.0,0.99356,1e-05,0.93015]
[1779812347682,60.94,76345.65,0.0,0.99356,1e-05,0.93015]
[1779812347718,60.94,76345.65,0.0,0.99356,1e-05,0.93015]
[1779812347818,60.94,76345.64,0.0,0.99356,1e-05,0.93016]
[1779812350339,60.94,76346.7,0.0,0.99357,1e-05,0.92939]
[1779812350411,60.94,76337.25,0.0,0.99351,1e-05,0.93627]
[1779812351780,60.94,76337.25,0.0,0.99351,1e-05,0.93627]
[1779812351968,60.94,76337.25,0.0,0.99351,1e-05,0.93627]
[1779812352118,60.94,76337.25,0.0,0.99351,1e-05,0.93627]
[1779812352158,60.94,76335.01,0.0,0.9935,1e-05,0.93791]
[1779812352218,60.94,76335.01,0.0,0.9935,1e-05,0.93791]
[1779812355986,60.94,76335.99,0.0,0.9935,1e-05,0.93719]
[1779812356034,60.94,76345.49,0.0,0.99356,1e-05,0.93027]
[1779812356220,60.94,76345.49,0.0,0.99356,1e-05,0.93027]
[1779812356401,60.94,76345.49,0.0,0.99356,1e-05,0.93027]
[1779812356468,60.94,76345.49,0.0,0.99356,1e-05,0.93027]
[1779812356520,60.94,76345.25,0.0,0.99356,1e-05,0.93044]
[1779812360303,60.94,76352.26,0.0,0.9936,1e-05,0.92536]
[1779812361357,60.94,76352.26,0.0,0.9936,1e-05,0.92536]
[1779812361474,60.94,76352.26,0.0,0.9936,1e-05,0.92536]
[1779812361872,60.94,76352.26,0.0,0.9936,1e-05,0.92536]
[1779812361919,60.94,76352.26,0.0,0.9936,1e-05,0.92536]
[1779812362005,60.94,76351.75,0.0,0.9936,1e-05,0.92573]
[1779812362317,60.94,76358.04,0.0,0.99363,1e-05,0.92118]
[1779812365338,60.94,76374.0,0.0,0.99372,1e-05,0.90974]
[1779812366345,60.94,76378.99,0.0,0.99375,1e-05,0.90619]
[1779812367807,60.94,76374.99,0.0,0.99373,1e-05,0.90904]
[1779812369208,60.94,76375.22,0.0,0.99373,1e-05,0.90887]
[1779812369222,60.94,76375.22,0.0,0.99373,1e-05,0.90887]
[1779812369673,60.94,76375.22,0.0,0.99373,1e-05,0.90887]
[1779812369723,60.94,76375.22,0.0,0.99373,1e-05,0.90887]
[1779812369737,60.94,76376.64,0.0,0.99374,1e-05,0.90786]
[1779812371703,60.94,76369.91,0.0,0.99371,1e-05,0.9113]
[1779812374401,60.94,76365.37,0.0,0.99368,1e-05,0.91455]
[1779812375407,60.94,76367.83,0.0,0.9937,1e-05,0.91279]
[1779812376442,60.94,76367.83,0.0,0.9937,1e-05,0.91279]
[1779812376475,60.94,76367.83,0.0,0.9937,1e-05,0.91279]
[1779812376791,60.94,76367.83,0.0,0.9937,1e-05,0.91279]
[1779812376969,60.94,76367.83,0.0,0.9937,1e-05,0.91279]
[1779812377068,60.94,76367.26,0.0,0.99369,1e-05,0.91319]
[1779812377422,60.94,76370.06,0.0,0.99371,1e-05,0.91119]
[1779812380626,60.94,76370.66,0.0,0.99371,1e-05,0.91076]
[1779812382484,60.94,76373.82,0.0,0.99373,1e-05,0.90851]
[1779812382717,60.94,76373.82,0.0,0.99373,1e-05,0.90851]
[1779812383802,60.94,76373.81,0.0,0.99373,1e-05,0.90852]
[1779812383967,60.94,76373.81,0.0,0.99373,1e-05,0.90852]
[1779812383984,60.94,76371.76,0.0,0.99372,1e-05,0.90998]
[1779812387848,60.94,76371.43,0.0,0.99372,1e-05,0.91021]
[1779812387970,60.94,76371.43,0.0,0.99372,1e-05,0.91021]
[1779812388069,60.94,76367.24,0.0,0.99369,1e-05,0.91321]
[1779812389507,60.94,76375.48,0.0,0.99374,1e-05,0.90733]
[1779812390495,60.94,76375.48,0.0,0.99374,1e-05,0.90733]
[1779812390717,60.94,76375.48,0.0,0.99374,1e-05,0.90733]
[1779812396591,60.94,76372.63,0.0,0.99372,1e-05,0.90936]
[1779812396719,60.94,76372.63,0.0,0.99372,1e-05,0.90936]
[1779812396970,60.94,76372.63,0.0,0.99372,1e-05,0.90936]
[1779812396975,60.94,76367.56,0.0,0.9937,1e-05,0.91298]
[1779812400571,60.94,76366.8,0.0,0.99369,1e-05,0.91352]
[1779812404191,60.94,76366.25,0.0,0.99369,1e-05,0.91392]
[1779812404218,60.94,76366.25,0.0,0.99369,1e-05,0.91392]
[1779812403614,60.94,76359.22,0.0,0.99365,1e-05,0.91896]
[1779812404621,60.94,76359.6,0.0,0.99365,1e-05,0.91869]
[1779812405691,60.94,76359.6,0.0,0.99365,1e-05,0.91869]
[1779812405717,60.94,76359.6,0.0,0.99365,1e-05,0.91869]
[1779812405792,60.94,76355.75,0.0,0.99363,1e-05,0.92146]
[1779812407643,60.94,76359.59,0.0,0.99365,1e-05,0.9187]
[1779812408936,60.94,76368.97,0.0,0.9937,1e-05,0.91197]
[1779812409296,60.94,76368.97,0.0,0.9937,1e-05,0.91197]
[1779812409468,60.94,76368.97,0.0,0.9937,1e-05,0.91197]
[1779812409656,60.94,76360.0,0.0,0.99365,1e-05,0.9184]
[1779812411191,60.94,76360.0,0.0,0.99365,1e-05,0.9184]
[1779812411219,60.94,76360.0,0.0,0.99365,1e-05,0.9184]
[1779812410815,60.94,76366.39,0.0,0.99369,1e-05,0.91382]
[1779812416067,60.94,76365.84,0.0,0.99369,1e-05,0.91421]
[1779812416219,60.94,76365.84,0.0,0.99369,1e-05,0.91421]
[1779812416723,60.94,76366.16,0.0,0.99369,1e-05,0.91398]
[1779812416969,60.94,76366.16,0.0,0.99369,1e-05,0.91398]
[1779812416976,60.94,76366.75,0.0,0.99369,1e-05,0.91356]
[1779812419392,60.94,76366.76,0.0,0.99369,1e-05,0.91355]
[1779812419604,60.94,76366.76,0.0,0.99369,1e-05,0.91355]
[1779812419719,60.94,76366.76,0.0,0.99369,1e-05,0.91355]
[1779812419726,60.94,76370.44,0.0,0.99371,1e-05,0.91092]
[1779812422971,60.94,76371.8,0.0,0.99372,1e-05,0.90995]
[1779812423216,60.94,76371.8,0.0,0.99372,1e-05,0.90995]
[1779812423665,60.94,76371.69,0.0,0.99372,1e-05,0.91003]
[1779812423720,60.94,76371.69,0.0,0.99372,1e-05,0.91003]
[1779812423754,60.94,76373.51,0.0,0.99373,1e-05,0.90873]
[1779812424761,60.94,76379.32,0.0,0.99376,1e-05,0.9046]
[1779812425293,60.94,76379.32,0.0,0.99376,1e-05,0.9046]
[1779812425468,60.94,76379.32,0.0,0.99376,1e-05,0.9046]
[1779812425768,60.94,76381.23,0.0,0.99377,1e-05,0.90324]
[1779812426775,60.94,76378.32,0.0,0.99376,1e-05,0.90531]
[1779812428789,60.94,76375.85,0.0,0.99374,1e-05,0.90707]
[1779812429790,60.94,76375.85,0.0,0.99374,1e-05,0.90707]
[1779812429970,60.94,76375.85,0.0,0.99374,1e-05,0.90707]
[1779812430000,60.94,76375.85,0.0,0.99374,1e-05,0.90707]
[1779812430218,60.94,76375.85,0.0,0.99374,1e-05,0.90707]
[1779812430038,60.94,76375.2,0.0,0.99374,1e-05,0.90753]
[1779812430803,60.94,76373.49,0.0,0.99373,1e-05,0.90875]
[1779812432821,60.94,76370.78,0.0,0.99372,1e-05,0.90932]
[1779812433824,60.94,76370.78,0.0,0.99372,1e-05,0.90932]
[1779812433970,60.94,76370.78,0.0,0.99372,1e-05,0.90932]
[1779812435841,60.94,76358.26,0.0,0.99365,1e-05,0.91828]
[1779812436848,60.94,76353.45,0.0,0.99362,1e-05,0.92174]
[1779812437381,60.94,76353.45,0.0,0.99362,1e-05,0.92174]
[1779812437760,60.94,76353.45,0.0,0.99362,1e-05,0.92174]
[1779812437970,60.94,76353.45,0.0,0.99362,1e-05,0.92174]
[1779812438128,60.94,76353.45,0.0,0.99362,1e-05,0.92174]
[1779812438218,60.94,76353.45,0.0,0.99362,1e-05,0.92174]
[1779812438197,60.94,76354.56,0.0,0.99363,1e-05,0.92094]
[1779812442114,60.94,76355.45,0.0,0.99364,1e-05,0.9203]
[1779812442222,60.94,76355.45,0.0,0.99364,1e-05,0.9203]
[1779812442209,60.94,76357.15,0.0,0.99365,1e-05,0.91908]
[1779812442824,60.94,76357.15,0.0,0.99365,1e-05,0.91908]
[1779812442967,60.94,76357.15,0.0,0.99365,1e-05,0.91908]
[1779812443058,60.94,76355.39,0.0,0.99363,1e-05,0.92035]
[1779812445547,60.94,76354.31,0.0,0.99363,1e-05,0.92112]
[1779812445718,60.94,76354.31,0.0,0.99363,1e-05,0.92112]
[1779812446920,60.94,76350.95,0.0,0.99361,1e-05,0.92355]
[1779812449801,60.94,76350.56,0.0,0.99361,1e-05,0.92383]
[1779812449968,60.94,76350.56,0.0,0.99361,1e-05,0.92383]
[1779812450026,60.94,76351.68,0.0,0.99361,1e-05,0.92302]
[1779812454177,60.94,76351.66,0.0,0.99361,1e-05,0.92304]
[1779812454218,60.94,76351.66,0.0,0.99361,1e-05,0.92304]
[1779812454185,60.94,76353.52,0.0,0.99362,1e-05,0.92169]
[1779812457998,60.94,76355.78,0.0,0.99364,1e-05,0.92006]
[1779812458974,60.94,76355.78,0.0,0.99364,1e-05,0.92006]
[1779812459217,60.94,76355.78,0.0,0.99364,1e-05,0.92006]
[1779812460138,60.94,76356.28,0.0,0.99364,1e-05,0.9197]
[1779812460222,60.94,76356.28,0.0,0.99364,1e-05,0.9197]
[1779812460232,60.94,76355.4,0.0,0.99364,1e-05,0.92034]
[1779812461027,60.94,76352.29,0.0,0.99362,1e-05,0.92258]
[1779812461928,60.94,76352.29,0.0,0.99362,1e-05,0.92258]
[1779812461972,60.94,76352.29,0.0,0.99362,1e-05,0.92258]
[1779812462029,60.94,76340.6,0.0,0.99355,1e-05,0.93105]
[1779812463036,60.94,76339.32,0.0,0.99354,1e-05,0.93198]
[1779812467064,60.94,76337.35,0.0,0.99353,1e-05,0.93342]
[1779812468071,60.94,76326.43,0.0,0.99347,1e-05,0.94141]
[1779812469078,60.94,76325.91,0.0,0.99346,1e-05,0.94179]
[1779812469546,60.94,76325.91,0.0,0.99346,1e-05,0.94179]
[1779812469717,60.94,76325.91,0.0,0.99346,1e-05,0.94179]
[1779812469946,60.94,76325.91,0.0,0.99346,1e-05,0.94179]
[1779812469970,60.94,76325.91,0.0,0.99346,1e-05,0.94179]
[1779812470085,60.94,76326.12,0.0,0.99347,1e-05,0.94164]
[1779812472099,60.94,76323.55,0.0,0.99345,1e-05,0.94353]
[1779812473106,60.94,76317.15,0.0,0.99341,1e-05,0.94825]
[1779812474113,60.94,76314.2,0.0,0.9934,1e-05,0.95043]
[1779812476817,60.94,76315.04,0.0,0.9934,1e-05,0.94981]
[1779812476967,60.94,76315.04,0.0,0.9934,1e-05,0.94981]
[1779812477134,60.94,76315.16,0.0,0.9934,1e-05,0.94972]
[1779812479078,60.94,76314.51,0.0,0.9934,1e-05,0.9502]
[1779812479217,60.94,76314.51,0.0,0.9934,1e-05,0.9502]
[1779812479304,60.94,76317.8,0.0,0.99342,1e-05,0.94777]
[1779812480075,60.94,76317.8,0.0,0.99342,1e-05,0.94777]
[1779812480583,60.94,76317.92,0.0,0.99342,1e-05,0.94768]
[1779812481162,60.94,76319.23,0.0,0.99342,1e-05,0.94671]
[1779812482169,60.94,76321.0,0.0,0.99344,1e-05,0.9454]
[1779812483176,60.94,76323.09,0.0,0.99345,1e-05,0.94387]
[1779812483711,60.94,76323.09,0.0,0.99345,1e-05,0.94387]
[1779812483719,60.94,76323.09,0.0,0.99345,1e-05,0.94387]
[1779812486197,60.94,76326.05,0.0,0.99347,1e-05,0.94169]
[1779812486969,60.94,76326.05,0.0,0.99347,1e-05,0.94169]
[1779812487224,60.94,76326.05,0.0,0.99347,1e-05,0.94169]
[1779812488211,60.94,76329.3,0.0,0.99348,1e-05,0.9393]
[1779812492239,60.94,76324.8,0.0,0.99347,1e-05,0.94121]
[1779812492992,60.94,76324.8,0.0,0.99347,1e-05,0.94121]
[1779812493222,60.94,76324.8,0.0,0.99347,1e-05,0.94121]
[1779812493246,60.94,76323.22,0.0,0.99346,1e-05,0.94237]
[1779812495260,60.94,76319.46,0.0,0.99344,1e-05,0.94514]
[1779812495620,60.94,76319.46,0.0,0.99344,1e-05,0.94514]
[1779812495718,60.94,76319.46,0.0,0.99344,1e-05,0.94514]
[1779812496267,60.94,76316.75,0.0,0.99342,1e-05,0.94714]
[1779812497274,60.94,76319.35,0.0,0.99344,1e-05,0.94522]
[1779812498281,60.94,76330.97,0.0,0.9935,1e-05,0.93669]
[1779812498454,60.94,76330.97,0.0,0.9935,1e-05,0.93669]
[1779812498476,60.94,76330.97,0.0,0.9935,1e-05,0.93669]
[1779812500295,60.94,76325.56,0.0,0.99347,1e-05,0.94065]
[1779812501317,60.94,76325.56,0.0,0.99347,1e-05,0.94065]
[1779812501319,60.94,76318.15,0.0,0.99343,1e-05,0.9461]
[1779812501480,60.94,76318.15,0.0,0.99343,1e-05,0.9461]
[1779812502309,60.94,76316.87,0.0,0.99342,1e-05,0.94705]
[1779812503316,60.94,76312.9,0.0,0.9934,1e-05,0.94998]
[1779812504323,60.94,76311.29,0.0,0.99339,1e-05,0.95118]
[1779812505667,60.94,76311.33,0.0,0.99339,1e-05,0.95115]
[1779812505719,60.94,76311.33,0.0,0.99339,1e-05,0.95115]
[1779812508351,60.94,76313.71,0.0,0.9934,1e-05,0.94938]
[1779812510678,60.94,76314.57,0.0,0.99341,1e-05,0.94875]
[1779812510718,60.94,76314.57,0.0,0.99341,1e-05,0.94875]
[1779812513644,60.94,76313.16,0.0,0.9934,1e-05,0.94979]
[1779812513720,60.94,76313.16,0.0,0.9934,1e-05,0.94979]
[1779812513819,60.94,76323.17,0.0,0.99346,1e-05,0.94241]
[1779812514393,60.94,76322.65,0.0,0.99345,1e-05,0.94279]
[1779812517392,60.94,76322.33,0.0,0.99345,1e-05,0.94303]
[1779812517470,60.94,76322.33,0.0,0.99345,1e-05,0.94303]
[1779812519428,60.94,76323.75,0.0,0.99346,1e-05,0.94198]
[1779812521442,60.94,76325.25,0.0,0.99347,1e-05,0.94088]
[1779812522821,60.94,76325.25,0.0,0.99347,1e-05,0.94088]
[1779812522973,60.94,76325.25,0.0,0.99347,1e-05,0.94088]
[1779812523074,60.94,76331.46,0.0,0.99351,1e-05,0.93633]
[1779812523456,60.94,76334.31,0.0,0.99352,1e-05,0.93425]
[1779812525093,60.94,76335.99,0.0,0.99353,1e-05,0.93302]
[1779812529100,60.94,76336.53,0.0,0.99354,1e-05,0.93263]
[1779812529218,60.94,76336.53,0.0,0.99354,1e-05,0.93263]
[1779812529315,60.94,76341.98,0.0,0.99357,1e-05,0.92867]
[1779812531513,60.94,76339.1,0.0,0.99355,1e-05,0.93076]
[1779812533016,60.94,76339.1,0.0,0.99355,1e-05,0.93076]
[1779812533998,60.94,76339.03,0.0,0.99355,1e-05,0.93081]
[1779812534216,60.94,76339.03,0.0,0.99355,1e-05,0.93081]
[1779812534238,60.94,76329.71,0.0,0.9935,1e-05,0.93761]
[1779812534534,60.94,76328.0,0.0,0.99349,1e-05,0.93886]
[1779812535466,60.94,76328.0,0.0,0.99349,1e-05,0.93886]
[1779812535541,60.94,76328.64,0.0,0.99349,1e-05,0.93839]
[1779812537469,60.94,76327.84,0.0,0.99348,1e-05,0.93898]
[1779812537554,60.94,76327.38,0.0,0.99348,1e-05,0.93932]
[1779812541833,60.94,76329.33,0.0,0.99349,1e-05,0.93789]
[1779812541968,60.94,76329.33,0.0,0.99349,1e-05,0.93789]
[1779812542717,60.94,76330.25,0.0,0.9935,1e-05,0.93722]
[1779812542818,60.94,76335.7,0.0,0.99353,1e-05,0.93323]
[1779812545611,60.94,76332.82,0.0,0.99351,1e-05,0.93534]
[1779812547625,60.94,76338.49,0.0,0.99355,1e-05,0.9312]
[1779812548537,60.94,76338.49,0.0,0.99355,1e-05,0.9312]
[1779812548717,60.94,76338.49,0.0,0.99355,1e-05,0.9312]
[1779812548825,60.94,76341.48,0.0,0.99356,1e-05,0.92903]
[1779812549652,60.94,76366.18,0.0,0.99371,1e-05,0.91123]
[1779812550651,60.94,76381.55,0.0,0.99379,1e-05,0.90031]
[1779812551658,60.94,76385.66,0.0,0.99382,1e-05,0.89606]
[1779812556697,60.94,76384.72,0.0,0.99382,1e-05,0.89672]
[1779812557701,60.94,76379.19,0.0,0.99379,1e-05,0.90063]
[1779812558709,60.94,76388.43,0.0,0.99384,1e-05,0.89411]
[1779812559716,60.94,76388.47,0.0,0.99384,1e-05,0.89408]
[1779812560941,60.94,76388.47,0.0,0.99384,1e-05,0.89408]
[1779812567001,60.94,76388.17,0.0,0.99384,1e-05,0.89429]
[1779812567217,60.94,76388.17,0.0,0.99384,1e-05,0.89429]
[1779812567319,60.94,76388.98,0.0,0.99384,1e-05,0.89372]
[1779812572807,60.94,76388.94,0.0,0.99384,1e-05,0.89375]
[1779812575828,60.94,76401.74,0.0,0.99391,1e-05,0.88479]
[1779812576835,60.94,76401.43,0.0,0.99391,1e-05,0.88501]
[1779812579658,60.94,76402.86,0.0,0.99392,1e-05,0.88401]
[1779812579718,60.94,76402.86,0.0,0.99392,1e-05,0.88401]
[1779812580863,60.94,76409.14,0.0,0.99395,1e-05,0.87965]
[1779812581870,60.94,76412.6,0.0,0.99397,1e-05,0.87725]
[1779812583772,60.94,76412.78,0.0,0.99397,1e-05,0.87713]
[1779812583967,60.94,76412.78,0.0,0.99397,1e-05,0.87713]
[1779812584069,60.94,76413.13,0.0,0.99398,1e-05,0.87688]
[1779812585898,60.94,76416.13,0.0,0.99399,1e-05,0.87481]
[1779812590933,60.94,76412.87,0.0,0.99397,1e-05,0.87706]
[1779812591468,60.94,76412.87,0.0,0.99397,1e-05,0.87706]
[1779812593231,60.94,76414.35,0.0,0.99398,1e-05,0.87604]
[1779812593283,60.94,76422.07,0.0,0.99402,1e-05,0.87072]
[1779812593470,60.94,76422.07,0.0,0.99402,1e-05,0.87072]
[1779812593954,60.94,76425.67,0.0,0.99404,1e-05,0.86825]
[1779812594961,60.94,76432.47,0.0,0.99408,1e-05,0.86359]
[1779812596975,60.94,76421.48,0.0,0.99402,1e-05,0.87112]
[1779812598989,60.94,76419.52,0.0,0.99401,1e-05,0.87247]
[1779812601987,60.94,76418.8,0.0,0.99401,1e-05,0.87297]
[1779812602010,60.94,76414.68,0.0,0.99398,1e-05,0.87581]
[1779812606040,60.94,76396.29,0.0,0.99388,1e-05,0.8886]
[1779812607047,60.94,76399.1,0.0,0.9939,1e-05,0.88663]
[1779812608054,60.94,76386.37,0.0,0.99383,1e-05,0.89556]
[1779812609061,60.94,76385.59,0.0,0.99382,1e-05,0.89611]
[1779812610068,60.94,76373.39,0.0,0.99376,1e-05,0.90474]
[1779812611075,60.94,76371.47,0.0,0.99375,1e-05,0.90474]
[1779812612082,60.94,76371.79,0.0,0.99376,1e-05,0.90452]
[1779812614096,60.94,76374.6,0.0,0.99377,1e-05,0.90252]
[1779812615105,60.94,76378.63,0.0,0.99379,1e-05,0.89967]
[1779812616404,60.94,76388.6,0.0,0.99385,1e-05,0.89264]
[1779812616580,60.94,76388.6,0.0,0.99385,1e-05,0.89264]
[1779812617117,60.94,76389.05,0.0,0.99385,1e-05,0.89233]
[1779812617490,60.94,76389.05,0.0,0.99385,1e-05,0.89233]
[1779812618124,60.94,76400.75,0.0,0.99392,1e-05,0.88414]
[1779812619131,60.94,76403.28,0.0,0.99393,1e-05,0.88238]
[1779812622709,60.94,76402.71,0.0,0.99393,1e-05,0.88278]
[1779812622723,60.94,76402.71,0.0,0.99393,1e-05,0.88278]
[1779812623159,60.94,76403.07,0.0,0.99393,1e-05,0.88253]
[1779812626082,60.94,76404.25,0.0,0.99394,1e-05,0.88171]
[1779812626220,60.94,76404.25,0.0,0.99394,1e-05,0.88171]
[1779812626319,60.94,76416.53,0.0,0.994,1e-05,0.87321]
[1779812627204,60.94,76418.39,0.0,0.99401,1e-05,0.87193]
[1779812629219,60.94,76421.66,0.0,0.99403,1e-05,0.86968]
[1779812629700,60.94,76421.66,0.0,0.99403,1e-05,0.86968]
[1779812630226,60.94,76430.48,0.0,0.99408,1e-05,0.86364]
[1779812631236,60.94,76426.96,0.0,0.99406,1e-05,0.86605]
[1779812632246,60.94,76420.22,0.0,0.99402,1e-05,0.87067]
[1779812633252,60.94,76402.22,0.0,0.99392,1e-05,0.88312]
[1779812634259,60.94,76400.85,0.0,0.99392,1e-05,0.88407]
[1779812636273,60.94,76396.82,0.0,0.9939,1e-05,0.88689]
[1779812637254,60.94,76396.82,0.0,0.9939,1e-05,0.88689]
[1779812637472,60.94,76396.82,0.0,0.9939,1e-05,0.88689]
[1779812637280,60.94,76397.25,0.0,0.9939,1e-05,0.88658]
[1779812640301,60.94,76403.13,0.0,0.99393,1e-05,0.88249]
[1779812643322,60.94,76408.08,0.0,0.99396,1e-05,0.87905]
[1779812644329,60.94,76411.27,0.0,0.99397,1e-05,0.87684]
[1779812647350,60.94,76401.02,0.0,0.99392,1e-05,0.88396]
[1779812648357,60.94,76400.24,0.0,0.99391,1e-05,0.8845]
[1779812649363,60.94,76403.67,0.0,0.99393,1e-05,0.88211]
[1779812652385,60.94,76406.79,0.0,0.99395,1e-05,0.87994]
[1779812657420,60.94,76407.56,0.0,0.99395,1e-05,0.87941]
[1779812658427,60.94,76401.4,0.0,0.99392,1e-05,0.88369]
[1779812660441,60.94,76405.65,0.0,0.99394,1e-05,0.88074]
[1779812663462,60.94,76402.69,0.0,0.99393,1e-05,0.88279]
[1779812668497,60.94,76404.23,0.0,0.99394,1e-05,0.88172]
[1779812674539,60.94,76405.7,0.0,0.99395,1e-05,0.87937]
[1779812677560,60.94,76400.22,0.0,0.99392,1e-05,0.88318]
[1779812679314,60.94,76396.54,0.0,0.9939,1e-05,0.88574]
[1779812683602,60.94,76400.0,0.0,0.99392,1e-05,0.88333]
[1779812684609,60.94,76404.86,0.0,0.99395,1e-05,0.87995]
[1779812686623,60.94,76407.71,0.0,0.99396,1e-05,0.87798]
[1779812690651,60.94,76410.39,0.0,0.99398,1e-05,0.87612]
[1779812691658,60.94,76418.59,0.0,0.99402,1e-05,0.87047]
[1779812693672,60.94,76419.83,0.0,0.99403,1e-05,0.86962]
[1779812698707,60.94,76422.21,0.0,0.99404,1e-05,0.86798]
[1779812703745,60.94,76433.58,0.0,0.9941,1e-05,0.86021]
[1779812704752,60.94,76432.42,0.0,0.9941,1e-05,0.861]
[1779812709787,60.94,76431.96,0.0,0.99409,1e-05,0.86132]
[1779812710793,60.94,76429.37,0.0,0.99408,1e-05,0.86308]
[1779812711801,60.94,76426.09,0.0,0.99406,1e-05,0.86532]
[1779812712808,60.94,76423.5,0.0,0.99405,1e-05,0.8671]
[1779812714822,60.94,76416.79,0.0,0.99401,1e-05,0.87171]
[1779812720864,60.94,76415.01,0.0,0.994,1e-05,0.87293]
[1779812721870,60.94,76411.27,0.0,0.99398,1e-05,0.87551]
[1779812726906,60.94,76411.77,0.0,0.99399,1e-05,0.87517]
[1779812730934,60.94,76418.95,0.0,0.99402,1e-05,0.87022]
[1779812731941,60.94,76423.39,0.0,0.99406,1e-05,0.86585]
[1779812736976,60.94,76424.44,0.0,0.99406,1e-05,0.86514]
[1779812739252,60.94,76419.31,0.0,0.99404,1e-05,0.86865]
[1779812745047,60.94,76418.65,0.0,0.99403,1e-05,0.8691]
[1779812750082,60.94,76409.53,0.0,0.99398,1e-05,0.87539]
[1779812754110,60.94,76405.42,0.0,0.99396,1e-05,0.87823]
[1779812755116,60.94,76414.47,0.0,0.99401,1e-05,0.87198]
[1779812758138,60.94,76417.72,0.0,0.99403,1e-05,0.86974]
[1779812759145,60.94,76424.74,0.0,0.99406,1e-05,0.86493]
[1779812761159,60.94,76425.25,0.0,0.99407,1e-05,0.86458]
[1779812766194,60.94,76428.16,0.0,0.99408,1e-05,0.86259]
[1779812769215,60.94,76438.58,0.0,0.99414,1e-05,0.85551]
[1779812770221,60.94,76447.92,0.0,0.99419,1e-05,0.8492]
[1779812771229,60.94,76448.31,0.0,0.99419,1e-05,0.84894]
[1779812772805,60.94,76449.47,0.0,0.9942,1e-05,0.84816]
[1779812773242,60.94,76454.21,0.0,0.99422,1e-05,0.84497]
[1779812775257,60.94,76457.25,0.0,0.99424,1e-05,0.84294]
[1779812776264,60.94,76461.52,0.0,0.99426,1e-05,0.84008]
[1779812777537,60.94,76461.52,0.0,0.99426,1e-05,0.84008]
[1779812778282,60.94,76464.49,0.0,0.99428,1e-05,0.83811]
[1779812779285,60.94,76460.32,0.0,0.99425,1e-05,0.84089]
[1779812782952,60.94,76460.44,0.0,0.99425,1e-05,0.84081]
[1779812782968,60.94,76460.44,0.0,0.99425,1e-05,0.84081]
[1779812783313,60.94,76458.91,0.0,0.99425,1e-05,0.84183]
[1779812784320,60.94,76450.28,0.0,0.9942,1e-05,0.84761]
[1779812785327,60.94,76449.68,0.0,0.9942,1e-05,0.84802]
[1779812786334,60.94,76437.52,0.0,0.99413,1e-05,0.85623]
[1779812787361,60.94,76436.41,0.0,0.99413,1e-05,0.85698]
[1779812788349,60.94,76424.25,0.0,0.99406,1e-05,0.86527]
[1779812789356,60.94,76417.48,0.0,0.99403,1e-05,0.86991]
[1779812790363,60.94,76422.8,0.0,0.99405,1e-05,0.86626]
[1779812792683,60.94,76419.64,0.0,0.99405,1e-05,0.86711]
[1779812794721,60.94,76420.48,0.0,0.99405,1e-05,0.86653]
[1779812795398,60.94,76417.27,0.0,0.99403,1e-05,0.86873]
[1779812800433,60.94,76419.97,0.0,0.99405,1e-05,0.86688]
[1779812801214,60.94,76419.97,0.0,0.99405,1e-05,0.86688]
[1779812801470,60.94,76419.97,0.0,0.99405,1e-05,0.86688]
[1779812801569,60.94,76420.35,0.0,0.99405,1e-05,0.86662]
[1779812803430,60.94,76420.94,0.0,0.99405,1e-05,0.86621]
[1779812806475,60.94,76415.28,0.0,0.99402,1e-05,0.8701]
[1779812811511,60.94,76415.65,0.0,0.99402,1e-05,0.86984]
[1779812814538,60.94,76403.94,0.0,0.99396,1e-05,0.87793]
[1779812815545,60.94,76404.2,0.0,0.99396,1e-05,0.87775]
[1779812816226,60.94,76404.2,0.0,0.99396,1e-05,0.87775]
[1779812816470,60.94,76404.2,0.0,0.99396,1e-05,0.87775]
[1779812816551,60.94,76404.14,0.0,0.99396,1e-05,0.87779]
[1779812819573,60.94,76422.23,0.0,0.99406,1e-05,0.86533]
[1779812820580,60.94,76432.83,0.0,0.99412,1e-05,0.8581]
[1779812821587,60.94,76434.39,0.0,0.99413,1e-05,0.85704]
[1779812822594,60.94,76437.46,0.0,0.99414,1e-05,0.85496]
[1779812825615,60.94,76434.48,0.0,0.99413,1e-05,0.85698]
[1779812830650,60.94,76437.6,0.0,0.99414,1e-05,0.85487]
[1779812835685,60.94,76433.44,0.0,0.99412,1e-05,0.85769]
[1779812836692,60.94,76428.24,0.0,0.99409,1e-05,0.86123]
[1779812837699,60.94,76424.72,0.0,0.99407,1e-05,0.86363]
[1779812842734,60.94,76425.3,0.0,0.99408,1e-05,0.86323]
[1779812847007,60.94,76405.83,0.0,0.99397,1e-05,0.87662]
[1779812847806,60.94,76384.5,0.0,0.99385,1e-05,0.89148]
[1779812848806,60.94,76385.68,0.0,0.99386,1e-05,0.89066]
[1779812850820,60.94,76380.03,0.0,0.99383,1e-05,0.89463]
[1779812856471,60.94,76381.58,0.0,0.99385,1e-05,0.89219]
[1779812857492,60.94,76390.37,0.0,0.9939,1e-05,0.88603]
[1779812860476,60.94,76391.24,0.0,0.9939,1e-05,0.88542]
[1779812861541,60.94,76391.02,0.0,0.9939,1e-05,0.88558]
[1779812861720,60.94,76391.02,0.0,0.9939,1e-05,0.88558]
[1779812861743,60.94,76391.88,0.0,0.9939,1e-05,0.88498]
[1779812864919,60.94,76397.95,0.0,0.99394,1e-05,0.88075]
[1779812868948,60.94,76401.28,0.0,0.99396,1e-05,0.87844]
[1779812870962,60.94,76404.2,0.0,0.99397,1e-05,0.87642]
[1779812875996,60.94,76403.67,0.0,0.99397,1e-05,0.87678]
[1779812877764,60.94,76403.44,0.0,0.99397,1e-05,0.87694]
[1779812883050,60.94,76410.99,0.0,0.99401,1e-05,0.87173]
[1779812885066,60.94,76415.57,0.0,0.99403,1e-05,0.86858]
[1779812886073,60.94,76410.06,0.0,0.994,1e-05,0.87237]
[1779812887080,60.94,76413.75,0.0,0.99402,1e-05,0.86983]
[1779812888092,60.94,76390.36,0.0,0.9939,1e-05,0.88604]
[1779812889096,60.94,76397.86,0.0,0.99394,1e-05,0.88081]
[1779812890103,60.94,76400.69,0.0,0.99395,1e-05,0.87885]
[1779812892117,60.94,76410.01,0.0,0.994,1e-05,0.8724]
[1779812893124,60.94,76410.68,0.0,0.99401,1e-05,0.87194]
[1779812895138,60.94,76423.8,0.0,0.99408,1e-05,0.86294]
[1779812896145,60.94,76425.94,0.0,0.99409,1e-05,0.86148]
[1779812897152,60.94,76418.06,0.0,0.99405,1e-05,0.86687]
[1779812899207,60.94,76412.58,0.0,0.99402,1e-05,0.87063]
[1779812899919,60.94,76412.58,0.0,0.99402,1e-05,0.87063]
[1779812900184,60.94,76394.39,0.0,0.99392,1e-05,0.88323]
[1779812901191,60.94,76396.63,0.0,0.99393,1e-05,0.88167]
[1779812902202,60.94,76374.18,0.0,0.99381,1e-05,0.8974]
[1779812903331,60.94,76374.18,0.0,0.99381,1e-05,0.8974]
[1779812903336,60.94,76367.4,0.0,0.99377,1e-05,0.9022]
[1779812904219,60.94,76372.06,0.0,0.99379,1e-05,0.8989]
[1779812906246,60.94,76376.28,0.0,0.99382,1e-05,0.89592]
[1779812907194,60.94,76376.28,0.0,0.99382,1e-05,0.89592]
[1779812907251,60.94,76382.13,0.0,0.99385,1e-05,0.8918]
[1779812909473,60.94,76384.08,0.0,0.99386,1e-05,0.89043]
[1779812911518,60.94,76386.31,0.0,0.99387,1e-05,0.88887]
[1779812912292,60.94,76390.93,0.0,0.99391,1e-05,0.8843]
[1779812913636,60.94,76390.93,0.0,0.99391,1e-05,0.8843]
[1779812913724,60.94,76390.93,0.0,0.99391,1e-05,0.8843]
[1779812913779,60.94,76391.7,0.0,0.99391,1e-05,0.88376]
[1779812915313,60.94,76407.14,0.0,0.994,1e-05,0.87306]
[1779812917328,60.94,76408.89,0.0,0.99401,1e-05,0.87185]
[1779812918211,60.94,76408.89,0.0,0.99401,1e-05,0.87185]
[1779812918217,60.94,76408.89,0.0,0.99401,1e-05,0.87185]
[1779812918365,60.94,76413.05,0.0,0.99403,1e-05,0.86899]
[1779812921357,60.94,76417.39,0.0,0.99405,1e-05,0.86601]
[1779812924099,60.94,76419.12,0.0,0.99406,1e-05,0.86482]
[1779812924220,60.94,76419.12,0.0,0.99406,1e-05,0.86482]
[1779812924379,60.94,76419.77,0.0,0.99406,1e-05,0.86438]
[1779812929165,60.94,76419.39,0.0,0.99406,1e-05,0.86464]
[1779812929218,60.94,76419.39,0.0,0.99406,1e-05,0.86464]
[1779812932668,60.94,76422.68,0.0,0.99408,1e-05,0.86239]
[1779812933152,60.94,76422.68,0.0,0.99408,1e-05,0.86239]
[1779812933219,60.94,76422.68,0.0,0.99408,1e-05,0.86239]
[1779812933458,60.94,76422.68,0.0,0.99408,1e-05,0.86239]
[1779812933481,60.94,76422.68,0.0,0.99408,1e-05,0.86239]
[1779812933559,60.94,76422.34,0.0,0.99408,1e-05,0.86262]
[1779812935456,60.94,76425.27,0.0,0.99409,1e-05,0.86062]
[1779812940266,60.94,76427.18,0.0,0.9941,1e-05,0.85932]
[1779812940470,60.94,76427.18,0.0,0.9941,1e-05,0.85932]
[1779812940637,60.94,76427.18,0.0,0.9941,1e-05,0.85932]
[1779812940720,60.94,76427.18,0.0,0.9941,1e-05,0.85932]
[1779812940736,60.94,76427.18,0.0,0.9941,1e-05,0.85932]
[1779812945769,60.94,76427.81,0.0,0.99411,1e-05,0.85889]
[1779812945953,60.94,76429.93,0.0,0.99412,1e-05,0.85745]
[1779812945968,60.94,76429.93,0.0,0.99412,1e-05,0.85745]
[1779812946377,60.94,76429.93,0.0,0.99412,1e-05,0.85745]
[1779812946468,60.94,76429.93,0.0,0.99412,1e-05,0.85745]
[1779812946533,60.94,76430.04,0.0,0.99412,1e-05,0.85738]
[1779812951568,60.94,76435.26,0.0,0.99415,1e-05,0.85384]
[1779812952040,60.94,76435.26,0.0,0.99415,1e-05,0.85384]
[1779812952219,60.94,76435.26,0.0,0.99415,1e-05,0.85384]
[1779812952485,60.94,76435.26,0.0,0.99415,1e-05,0.85384]
[1779812952721,60.94,76435.26,0.0,0.99415,1e-05,0.85384]
[1779812952820,60.94,76435.26,0.0,0.99415,1e-05,0.85384]
[1779812954588,60.94,76439.52,0.0,0.99417,1e-05,0.85096]
[1779812955906,60.94,76439.34,0.0,0.99417,1e-05,0.85108]
[1779812955974,60.94,76439.34,0.0,0.99417,1e-05,0.85108]
[1779812956893,60.94,76437.88,0.0,0.99416,1e-05,0.85207]
[1779812956971,60.94,76437.88,0.0,0.99416,1e-05,0.85207]
[1779812957610,60.94,76439.01,0.0,0.99417,1e-05,0.8513]
[1779812962645,60.94,76439.38,0.0,0.99417,1e-05,0.85105]
[1779812965666,60.94,76444.23,0.0,0.99419,1e-05,0.84779]
[1779812967403,60.94,76443.7,0.0,0.99419,1e-05,0.84814]
[1779812967470,60.94,76443.7,0.0,0.99419,1e-05,0.84814]
[1779812968047,60.94,76441.86,0.0,0.99418,1e-05,0.84938]
[1779812972715,60.94,76440.17,0.0,0.99418,1e-05,0.84922]
[1779812973709,60.94,76440.17,0.0,0.99418,1e-05,0.84922]
[1779812973719,60.94,76440.17,0.0,0.99418,1e-05,0.84922]
[1779812973722,60.94,76442.57,0.0,0.99419,1e-05,0.8476]
[1779812975477,60.94,76443.51,0.0,0.9942,1e-05,0.84697]
[1779812975717,60.94,76443.51,0.0,0.9942,1e-05,0.84697]
[1779812980774,60.94,76442.84,0.0,0.9942,1e-05,0.84742]
[1779812987823,60.94,76442.91,0.0,0.9942,1e-05,0.84738]
[1779812990147,60.94,76443.15,0.0,0.9942,1e-05,0.84721]
[1779812990219,60.94,76443.15,0.0,0.9942,1e-05,0.84721]
[1779812990718,60.94,76443.15,0.0,0.9942,1e-05,0.84721]
[1779812990844,60.94,76443.23,0.0,0.9942,1e-05,0.84716]
[1779812990972,60.94,76443.23,0.0,0.9942,1e-05,0.84716]
[1779812991851,60.94,76439.49,0.0,0.99418,1e-05,0.84968]
[1779812994872,60.94,76442.7,0.0,0.9942,1e-05,0.84752]
[1779812995448,60.94,76442.7,0.0,0.9942,1e-05,0.84752]
[1779812995481,60.94,76442.7,0.0,0.9942,1e-05,0.84752]
[1779812995881,60.94,76443.75,0.0,0.9942,1e-05,0.84681]
[1779812996094,60.94,76443.75,0.0,0.9942,1e-05,0.84681]
[1779812996225,60.94,76443.75,0.0,0.9942,1e-05,0.84681]
[1779812997831,60.94,76445.15,0.0,0.99421,1e-05,0.84587]
[1779813000032,60.94,76445.69,0.0,0.99421,1e-05,0.84551]
[1779813000222,60.94,76445.69,0.0,0.99421,1e-05,0.84551]
[1779813002387,60.94,76445.23,0.0,0.99421,1e-05,0.84582]
[1779813002521,60.94,76445.35,0.0,0.99421,1e-05,0.84574]
[1779813003519,60.94,76434.03,0.0,0.99415,1e-05,0.85337]
[1779813003959,60.94,76443.06,0.0,0.9942,1e-05,0.84727]
[1779813006188,60.94,76443.76,0.0,0.9942,1e-05,0.8468]
[1779813006235,60.94,76443.75,0.0,0.9942,1e-05,0.84681]
[1779813012014,60.94,76441.69,0.0,0.99419,1e-05,0.8482]
[1779813013133,60.94,76441.69,0.0,0.99419,1e-05,0.8482]
[1779813013222,60.94,76441.69,0.0,0.99419,1e-05,0.8482]
[1779813016886,60.94,76442.32,0.0,0.99419,1e-05,0.84777]
[1779813016971,60.94,76441.52,0.0,0.99419,1e-05,0.84831]
[1779813017845,60.94,76441.52,0.0,0.99419,1e-05,0.84831]
[1779813017048,60.94,76440.43,0.0,0.99418,1e-05,0.84904]
[1779813018172,60.94,76440.43,0.0,0.99418,1e-05,0.84904]
[1779813018222,60.94,76440.43,0.0,0.99418,1e-05,0.84904]
[1779813022693,60.94,76441.13,0.0,0.99419,1e-05,0.84857]
[1779813022719,60.94,76441.13,0.0,0.99419,1e-05,0.84857]
[1779813025255,60.94,76442.44,0.0,0.99419,1e-05,0.84769]
[1779813025470,60.94,76442.44,0.0,0.99419,1e-05,0.84769]
[1779813025568,60.94,76442.5,0.0,0.99419,1e-05,0.84765]
[1779813027026,60.94,76442.36,0.0,0.99419,1e-05,0.84775]
[1779813027225,60.94,76442.36,0.0,0.99419,1e-05,0.84775]
[1779813033679,60.94,76441.01,0.0,0.9942,1e-05,0.84735]
[1779813033719,60.94,76441.01,0.0,0.9942,1e-05,0.84735]
[1779813033819,60.94,76442.41,0.0,0.9942,1e-05,0.84641]
[1779813035374,60.94,76442.92,0.0,0.99421,1e-05,0.84607]
[1779813035473,60.94,76442.92,0.0,0.99421,1e-05,0.84607]
[1779813035533,60.94,76445.55,0.0,0.99422,1e-05,0.8443]
[1779813039081,60.94,76445.85,0.0,0.99422,1e-05,0.8441]
[1779813039202,60.94,76451.52,0.0,0.99425,1e-05,0.84031]
[1779813041216,60.94,76460.61,0.0,0.9943,1e-05,0.83426]
[1779813042223,60.94,76476.53,0.0,0.99438,1e-05,0.82374]
[1779813043230,60.94,76481.42,0.0,0.99441,1e-05,0.82054]
[1779813044237,60.94,76480.25,0.0,0.9944,1e-05,0.8213]
[1779813046768,60.94,76481.54,0.0,0.99441,1e-05,0.82046]
[1779813046869,60.94,76480.88,0.0,0.9944,1e-05,0.82089]
[1779813046969,60.94,76480.88,0.0,0.9944,1e-05,0.82089]
[1779813047604,60.94,76480.88,0.0,0.9944,1e-05,0.82089]
[1779813047719,60.94,76480.88,0.0,0.9944,1e-05,0.82089]
[1779813047819,60.94,76481.77,0.0,0.99441,1e-05,0.82031]
[1779813050279,60.94,76479.52,0.0,0.9944,1e-05,0.82178]
[1779813054307,60.94,76476.31,0.0,0.99438,1e-05,0.82389]
[1779813055315,60.94,76465.95,0.0,0.99433,1e-05,0.83072]
[1779813056321,60.94,76460.34,0.0,0.9943,1e-05,0.83443]
[1779813057328,60.94,76460.49,0.0,0.9943,1e-05,0.83433]
[1779813059343,60.94,76451.35,0.0,0.99425,1e-05,0.84042]
[1779813060350,60.94,76451.09,0.0,0.99425,1e-05,0.8406]
[1779813061254,60.94,76451.09,0.0,0.99425,1e-05,0.8406]
[1779813061477,60.94,76451.09,0.0,0.99425,1e-05,0.8406]
[1779813061554,60.94,76452.13,0.0,0.99425,1e-05,0.8399]
[1779813062318,60.94,76452.13,0.0,0.99425,1e-05,0.8399]
[1779813062471,60.94,76452.13,0.0,0.99425,1e-05,0.8399]
[1779813063379,60.94,76446.24,0.0,0.99422,1e-05,0.84384]
[1779813064383,60.94,76434.31,0.0,0.99416,1e-05,0.85187]
[1779813065390,60.94,76433.51,0.0,0.99416,1e-05,0.85241]
[1779813066397,60.94,76430.88,0.0,0.99414,1e-05,0.85419]
[1779813071132,60.94,76430.86,0.0,0.99414,1e-05,0.85421]
[1779813071217,60.94,76430.86,0.0,0.99414,1e-05,0.85421]
[1779813071432,60.94,76432.45,0.0,0.99415,1e-05,0.85313]
[1779813072330,60.94,76432.45,0.0,0.99415,1e-05,0.85313]
[1779813072489,60.94,76429.54,0.0,0.99413,1e-05,0.8551]
[1779813073822,60.94,76429.54,0.0,0.99413,1e-05,0.8551]
[1779813073878,60.94,76413.71,0.0,0.99405,1e-05,0.86589]
[1779813074460,60.94,76415.28,0.0,0.99406,1e-05,0.86482]
[1779813075467,60.94,76421.34,0.0,0.99409,1e-05,0.86068]
[1779813076414,60.94,76421.34,0.0,0.99409,1e-05,0.86068]
[1779813076475,60.94,76421.94,0.0,0.99409,1e-05,0.86027]
[1779813077355,60.94,76421.94,0.0,0.99409,1e-05,0.86027]
[1779813077469,60.94,76421.94,0.0,0.99409,1e-05,0.86027]
[1779813080503,60.94,76429.02,0.0,0.99413,1e-05,0.85545]
[1779813082500,60.94,76428.74,0.0,0.99413,1e-05,0.85564]
[1779813082718,60.94,76428.74,0.0,0.99413,1e-05,0.85564]
[1779813088562,60.94,76438.93,0.0,0.99418,1e-05,0.84875]
[1779813089971,60.94,76438.93,0.0,0.99418,1e-05,0.84875]
[1779813090006,60.94,76439.72,0.0,0.99419,1e-05,0.84822]
[1779813090224,60.94,76439.72,0.0,0.99419,1e-05,0.84822]
[1779813090625,60.94,76439.93,0.0,0.99419,1e-05,0.84808]
[1779813091938,60.94,76439.93,0.0,0.99419,1e-05,0.84808]
[1779813091591,60.94,76421.36,0.0,0.9941,1e-05,0.85935]
[1779813092598,60.94,76420.08,0.0,0.99409,1e-05,0.86022]
[1779813093605,60.94,76416.67,0.0,0.99407,1e-05,0.86255]
[1779813094707,60.94,76416.67,0.0,0.99407,1e-05,0.86255]
[1779813094728,60.94,76419.89,0.0,0.99409,1e-05,0.86035]
[1779813097633,60.94,76416.33,0.0,0.99407,1e-05,0.86278]
[1779813101051,60.94,76417.49,0.0,0.99408,1e-05,0.86199]
[1779813101219,60.94,76417.49,0.0,0.99408,1e-05,0.86199]
[1779813104446,60.94,76415.58,0.0,0.99407,1e-05,0.86329]
[1779813104470,60.94,76415.58,0.0,0.99407,1e-05,0.86329]
[1779813104689,60.94,76414.83,0.0,0.99406,1e-05,0.86381]
[1779813106704,60.94,76400.27,0.0,0.99399,1e-05,0.87381]
[1779813107711,60.94,76405.74,0.0,0.99402,1e-05,0.87004]
[1779813109886,60.94,76406.18,0.0,0.99402,1e-05,0.86974]
[1779813109970,60.94,76406.18,0.0,0.99402,1e-05,0.86974]
[1779813109987,60.94,76411.17,0.0,0.99404,1e-05,0.86631]
[1779813114760,60.94,76409.39,0.0,0.99403,1e-05,0.86753]
[1779813116774,60.94,76416.56,0.0,0.99407,1e-05,0.86262]
[1779813117781,60.94,76422.89,0.0,0.99411,1e-05,0.85831]
[1779813118811,60.94,76422.89,0.0,0.99411,1e-05,0.85831]
[1779813118968,60.94,76422.89,0.0,0.99411,1e-05,0.85831]
[1779813119011,60.94,76423.93,0.0,0.99411,1e-05,0.8576]
[1779813119790,60.94,76423.93,0.0,0.99411,1e-05,0.8576]
[1779813119969,60.94,76423.93,0.0,0.99411,1e-05,0.8576]
[1779813121809,60.94,76436.43,0.0,0.99418,1e-05,0.84914]
[1779813122816,60.94,76425.72,0.0,0.99412,1e-05,0.85638]
[1779813123569,60.94,76425.72,0.0,0.99412,1e-05,0.85638]
[1779813123718,60.94,76425.72,0.0,0.99412,1e-05,0.85638]
[1779813123823,60.94,76424.72,0.0,0.99412,1e-05,0.85706]
[1779813124503,60.94,76424.72,0.0,0.99412,1e-05,0.85706]
[1779813124719,60.94,76424.72,0.0,0.99412,1e-05,0.85706]
[1779813127851,60.94,76432.66,0.0,0.99416,1e-05,0.85168]
[1779813128819,60.94,76432.66,0.0,0.99416,1e-05,0.85168]
[1779813128960,60.94,76432.66,0.0,0.99416,1e-05,0.85168]
[1779813129026,60.94,76439.17,0.0,0.99419,1e-05,0.84729]
[1779813129554,60.94,76439.17,0.0,0.99419,1e-05,0.84729]
[1779813130872,60.94,76442.71,0.0,0.99421,1e-05,0.84491]
[1779813131181,60.94,76442.71,0.0,0.99421,1e-05,0.84491]
[1779813131221,60.94,76442.71,0.0,0.99421,1e-05,0.84491]
[1779813131879,60.94,76440.43,0.0,0.9942,1e-05,0.84644]
[1779813134673,60.94,76440.4,0.0,0.9942,1e-05,0.84646]
[1779813134721,60.94,76440.4,0.0,0.9942,1e-05,0.84646]
[1779813135475,60.94,76439.47,0.0,0.9942,1e-05,0.84709]
[1779813135719,60.94,76439.47,0.0,0.9942,1e-05,0.84709]
[1779813135906,60.94,76438.3,0.0,0.99419,1e-05,0.84788]
[1779813136914,60.94,76436.96,0.0,0.99418,1e-05,0.84878]
[1779813138940,60.94,76437.26,0.0,0.99418,1e-05,0.84858]
[1779813138967,60.94,76437.26,0.0,0.99418,1e-05,0.84858]
[1779813139935,60.94,76434.97,0.0,0.99417,1e-05,0.85012]
[1779813140942,60.94,76437.95,0.0,0.99419,1e-05,0.84811]
[1779813141274,60.94,76437.95,0.0,0.99419,1e-05,0.84811]
[1779813141391,60.94,76437.95,0.0,0.99419,1e-05,0.84811]
[1779813141949,60.94,76443.99,0.0,0.99422,1e-05,0.84405]
[1779813142956,60.94,76447.21,0.0,0.99424,1e-05,0.8419]
[1779813143963,60.94,76436.76,0.0,0.99418,1e-05,0.84892]
[1779813144705,60.94,76436.76,0.0,0.99418,1e-05,0.84892]
[1779813144716,60.94,76436.76,0.0,0.99418,1e-05,0.84892]
[1779813144970,60.94,76431.45,0.0,0.99415,1e-05,0.8525]
[1779813145117,60.94,76431.45,0.0,0.99415,1e-05,0.8525]
[1779813145220,60.94,76431.45,0.0,0.99415,1e-05,0.8525]
[1779813146988,60.94,76422.76,0.0,0.99411,1e-05,0.8584]
[1779813147143,60.94,76422.76,0.0,0.99411,1e-05,0.8584]
[1779813147246,60.94,76422.76,0.0,0.99411,1e-05,0.8584]
[1779813151017,60.94,76425.12,0.0,0.99413,1e-05,0.85548]
[1779813153033,60.94,76430.41,0.0,0.99416,1e-05,0.8519]
[1779813153240,60.94,76430.41,0.0,0.99416,1e-05,0.8519]
[1779813153470,60.94,76430.41,0.0,0.99416,1e-05,0.8519]
[1779813154042,60.94,76431.57,0.0,0.99416,1e-05,0.85111]
[1779813155983,60.94,76431.59,0.0,0.99416,1e-05,0.8511]
[1779813156055,60.94,76433.32,0.0,0.99417,1e-05,0.84993]
[1779813156224,60.94,76433.32,0.0,0.99417,1e-05,0.84993]
[1779813157062,60.94,76434.61,0.0,0.99418,1e-05,0.84906]
[1779813157473,60.94,76434.61,0.0,0.99418,1e-05,0.84906]
[1779813158069,60.94,76436.4,0.0,0.99419,1e-05,0.84786]
[1779813160082,60.94,76436.4,0.0,0.99419,1e-05,0.84786]
[1779813160094,60.94,76425.27,0.0,0.99413,1e-05,0.85538]
[1779813161105,60.94,76423.7,0.0,0.99412,1e-05,0.85645]
[1779813162791,60.94,76423.7,0.0,0.99412,1e-05,0.85645]
[1779813163115,60.94,76408.82,0.0,0.99404,1e-05,0.8666]
[1779813164181,60.94,76408.89,0.0,0.99404,1e-05,0.86655]
[1779813166576,60.94,76410.77,0.0,0.99405,1e-05,0.86527]
[1779813166648,60.94,76411.4,0.0,0.99405,1e-05,0.86483]
[1779813168575,60.94,76411.67,0.0,0.99406,1e-05,0.86465]
[1779813168718,60.94,76411.67,0.0,0.99406,1e-05,0.86465]
[1779813173224,60.94,76414.86,0.0,0.99407,1e-05,0.86247]
[1779813175223,60.94,76413.91,0.0,0.99407,1e-05,0.86312]
[1779813175470,60.94,76413.91,0.0,0.99407,1e-05,0.86312]
[1779813175494,60.94,76413.75,0.0,0.99407,1e-05,0.86323]
[1779813176724,60.94,76413.75,0.0,0.99407,1e-05,0.86323]
[1779813176823,60.94,76421.84,0.0,0.99411,1e-05,0.85771]
[1779813177252,60.94,76425.43,0.0,0.99413,1e-05,0.85527]
[1779813182290,60.94,76426.54,0.0,0.99414,1e-05,0.85452]
[1779813184302,60.94,76435.9,0.0,0.99419,1e-05,0.84819]
[1779813185329,60.94,76442.29,0.0,0.99422,1e-05,0.8439]
[1779813186464,60.94,76442.29,0.0,0.99422,1e-05,0.8439]
[1779813186728,60.94,76442.29,0.0,0.99422,1e-05,0.8439]
[1779813187665,60.94,76443.58,0.0,0.99423,1e-05,0.84303]
[1779813187718,60.94,76443.58,0.0,0.99423,1e-05,0.84303]
[1779813188067,60.94,76443.91,0.0,0.99423,1e-05,0.84281]
[1779813189858,60.94,76444.02,0.0,0.99423,1e-05,0.84274]
[1779813190481,60.94,76431.61,0.0,0.99416,1e-05,0.85109]
[1779813192374,60.94,76432.77,0.0,0.99417,1e-05,0.8503]
[1779813193248,60.94,76432.77,0.0,0.99417,1e-05,0.8503]
[1779813197372,60.94,76432.74,0.0,0.99417,1e-05,0.85032]
[1779813197471,60.94,76432.74,0.0,0.99417,1e-05,0.85032]
[1779813198425,60.94,76441.28,0.0,0.99421,1e-05,0.84458]
[1779813200165,60.94,76468.97,0.0,0.99436,1e-05,0.82617]
[1779813200439,60.94,76462.25,0.0,0.99432,1e-05,0.8306]
[1779813202102,60.94,76454.93,0.0,0.99429,1e-05,0.83546]
[1779813202690,60.94,76454.93,0.0,0.99429,1e-05,0.83546]
[1779813203461,60.94,76463.38,0.0,0.99433,1e-05,0.82985]
[1779813206483,60.94,76470.42,0.0,0.99437,1e-05,0.82521]
[1779813209749,60.94,76469.55,0.0,0.99436,1e-05,0.82578]
[1779813209972,60.94,76469.55,0.0,0.99436,1e-05,0.82578]
[1779813210053,60.94,76466.7,0.0,0.99435,1e-05,0.82766]
[1779813210511,60.94,76463.72,0.0,0.99433,1e-05,0.82963]
[1779813212589,60.94,76463.2,0.0,0.99434,1e-05,0.82869]
[1779813212718,60.94,76463.2,0.0,0.99434,1e-05,0.82869]
[1779813212819,60.94,76464.78,0.0,0.99434,1e-05,0.82765]
[1779813215546,60.94,76460.37,0.0,0.99432,1e-05,0.83056]
[1779813217061,60.94,76460.37,0.0,0.99432,1e-05,0.83056]
[1779813217167,60.94,76468.36,0.0,0.99436,1e-05,0.82529]
[1779813217219,60.94,76468.36,0.0,0.99436,1e-05,0.82529]
[1779813221440,60.94,76470.0,0.0,0.99437,1e-05,0.82421]
[1779813221469,60.94,76470.0,0.0,0.99437,1e-05,0.82421]
[1779813221594,60.94,76474.63,0.0,0.9944,1e-05,0.82117]
[1779813222483,60.94,76474.63,0.0,0.9944,1e-05,0.82117]
[1779813222717,60.94,76474.63,0.0,0.9944,1e-05,0.82117]
[1779813222779,60.94,76474.95,0.0,0.9944,1e-05,0.82096]
[1779813225076,60.94,76479.11,0.0,0.99442,1e-05,0.81824]
[1779813226692,60.94,76478.77,0.0,0.99442,1e-05,0.81846]
[1779813226718,60.94,76478.77,0.0,0.99442,1e-05,0.81846]
[1779813227471,60.94,76479.98,0.0,0.99442,1e-05,0.81767]
[1779813231886,60.94,76483.76,0.0,0.99444,1e-05,0.81521]
[1779813231968,60.94,76483.76,0.0,0.99444,1e-05,0.81521]
[1779813232052,60.94,76483.76,0.0,0.99444,1e-05,0.81521]
[1779813232089,60.94,76481.52,0.0,0.99443,1e-05,0.81667]
[1779813232223,60.94,76481.52,0.0,0.99443,1e-05,0.81667]
[1779813236972,60.94,76481.25,0.0,0.99443,1e-05,0.81684]
[1779813237237,60.94,76481.01,0.0,0.99443,1e-05,0.817]
[1779813241734,60.94,76478.24,0.0,0.99441,1e-05,0.81881]
[1779813244755,60.94,76481.77,0.0,0.99443,1e-05,0.8165]
[1779813245762,60.94,76490.82,0.0,0.99448,1e-05,0.81062]
[1779813246232,60.94,76490.82,0.0,0.99448,1e-05,0.81062]
[1779813246467,60.94,76490.82,0.0,0.99448,1e-05,0.81062]
[1779813246769,60.94,76489.36,0.0,0.99447,1e-05,0.81157]
[1779813247599,60.94,76489.36,0.0,0.99447,1e-05,0.81157]
[1779813247720,60.94,76489.36,0.0,0.99447,1e-05,0.81157]
[1779813247776,60.94,76488.82,0.0,0.99447,1e-05,0.81192]
[1779813253122,60.94,76489.37,0.0,0.99447,1e-05,0.81156]
[1779813253168,60.94,76492.95,0.0,0.99449,1e-05,0.80924]
[1779813254272,60.94,76492.66,0.0,0.99449,1e-05,0.80943]
[1779813254467,60.94,76492.66,0.0,0.99449,1e-05,0.80943]
[1779813254825,60.94,76493.92,0.0,0.99449,1e-05,0.80861]
[1779813259861,60.94,76505.03,0.0,0.99455,0.0,0.80146]
[1779813260868,60.94,76506.27,0.0,0.99456,0.0,0.80066]
[1779813261875,60.94,76498.33,0.0,0.99452,1e-05,0.80577]
[1779813262883,60.94,76492.22,0.0,0.99449,1e-05,0.80971]
[1779813263600,60.94,76492.22,0.0,0.99449,1e-05,0.80971]
[1779813263717,60.94,76492.22,0.0,0.99449,1e-05,0.80971]
[1779813265033,60.94,76490.07,0.0,0.99447,1e-05,0.81111]
[1779813265219,60.94,76490.07,0.0,0.99447,1e-05,0.81111]
[1779813265129,60.94,76490.66,0.0,0.99448,1e-05,0.81072]
[1779813270939,60.94,76490.78,0.0,0.99448,1e-05,0.81065]
[1779813274655,60.94,76490.77,0.0,0.99449,1e-05,0.80939]
[1779813274718,60.94,76490.77,0.0,0.99449,1e-05,0.80939]
[1779813274967,60.94,76496.25,0.0,0.99451,1e-05,0.80585]
[1779813275974,60.94,76504.44,0.0,0.99455,0.0,0.80059]
[1779813277160,60.94,76504.44,0.0,0.99455,0.0,0.80059]
[1779813277220,60.94,76504.44,0.0,0.99455,0.0,0.80059]
[1779813277988,60.94,76506.91,0.0,0.99457,0.0,0.799]
[1779813278373,60.94,76506.91,0.0,0.99457,0.0,0.799]
[1779813278467,60.94,76506.91,0.0,0.99457,0.0,0.799]
[1779813278995,60.94,76509.46,0.0,0.99458,0.0,0.79737]
[1779813283804,60.94,76511.48,0.0,0.99459,0.0,0.79608]
[1779813283966,60.94,76511.48,0.0,0.99459,0.0,0.79608]
[1779813284485,60.94,76509.34,0.0,0.99458,0.0,0.79745]
[1779813284719,60.94,76509.34,0.0,0.99458,0.0,0.79745]
[1779813285037,60.94,76508.72,0.0,0.99458,0.0,0.79784]
[1779813286044,60.94,76504.55,0.0,0.99456,0.0,0.80051]
[1779813291078,60.94,76505.62,0.0,0.99456,0.0,0.79983]
[1779813294719,60.94,76507.13,0.0,0.99457,0.0,0.79886]
[1779813299138,60.94,76510.94,0.0,0.99459,0.0,0.79643]
[1779813301844,60.94,76513.17,0.0,0.9946,0.0,0.795]
[1779813301968,60.94,76513.17,0.0,0.9946,0.0,0.795]
[1779813302159,60.94,76506.05,0.0,0.99456,0.0,0.79955]
[1779813302787,60.94,76506.05,0.0,0.99456,0.0,0.79955]
[1779813302968,60.94,76506.05,0.0,0.99456,0.0,0.79955]
[1779813305817,60.94,76506.19,0.0,0.99456,0.0,0.79946]
[1779813307983,60.94,76505.17,0.0,0.99456,0.0,0.80012]
[1779813308218,60.94,76505.17,0.0,0.99456,0.0,0.80012]
[1779813308277,60.94,76505.24,0.0,0.99456,0.0,0.80007]
[1779813308468,60.94,76505.24,0.0,0.99456,0.0,0.80007]
[1779813312229,60.94,76508.93,0.0,0.99458,0.0,0.79771]
[1779813313176,60.94,76508.93,0.0,0.99458,0.0,0.79771]
[1779813313219,60.94,76508.93,0.0,0.99458,0.0,0.79771]
[1779813313236,60.94,76510.8,0.0,0.99459,0.0,0.79652]
[1779813314243,60.94,76520.16,0.0,0.99463,0.0,0.79056]
[1779813315250,60.94,76521.68,0.0,0.99464,0.0,0.78959]
[1779813315825,60.94,76521.68,0.0,0.99464,0.0,0.78959]
[1779813315968,60.94,76521.68,0.0,0.99464,0.0,0.78959]
[1779813319805,60.94,76524.93,0.0,0.99466,0.0,0.78754]
[1779813319968,60.94,76524.93,0.0,0.99466,0.0,0.78754]
[1779813320232,60.94,76524.93,0.0,0.99466,0.0,0.78754]
[1779813320285,60.94,76525.17,0.0,0.99466,0.0,0.78738]
[1779813320467,60.94,76525.17,0.0,0.99466,0.0,0.78738]
[1779813322299,60.94,76533.38,0.0,0.9947,0.0,0.78221]
[1779813324806,60.94,76534.11,0.0,0.9947,0.0,0.78175]
[1779813324968,60.94,76534.11,0.0,0.9947,0.0,0.78175]
[1779813325068,60.94,76535.88,0.0,0.99471,0.0,0.78064]
[1779813325370,60.94,76535.88,0.0,0.99471,0.0,0.78064]
[1779813325472,60.94,76535.88,0.0,0.99471,0.0,0.78064]
[1779813328342,60.94,76540.07,0.0,0.99473,0.0,0.77801]
[1779813334245,60.94,76540.7,0.0,0.99474,0.0,0.77639]
[1779813334254,60.94,76540.72,0.0,0.99474,0.0,0.77638]
[1779813334468,60.94,76540.72,0.0,0.99474,0.0,0.77638]
[1779813334753,60.94,76540.72,0.0,0.99474,0.0,0.77638]
[1779813334969,60.94,76540.72,0.0,0.99474,0.0,0.77638]
[1779813335124,60.94,76540.72,0.0,0.99474,0.0,0.77638]
[1779813336400,60.94,76545.17,0.0,0.99476,0.0,0.77361]
[1779813337407,60.94,76548.9,0.0,0.99478,0.0,0.77129]
[1779813338414,60.94,76557.69,0.0,0.99482,0.0,0.76584]
[1779813339421,60.94,76568.3,0.0,0.99487,0.0,0.75931]
[1779813340428,60.94,76572.91,0.0,0.99489,0.0,0.75649]
[1779813342442,60.94,76568.87,0.0,0.99488,0.0,0.75896]
[1779813344456,60.94,76564.38,0.0,0.99485,0.0,0.76172]
[1779813348172,60.94,76563.34,0.0,0.99485,0.0,0.76236]
[1779813348220,60.94,76563.34,0.0,0.99485,0.0,0.76236]
[1779813348273,60.94,76564.04,0.0,0.99485,0.0,0.76193]
[1779813348986,60.94,76564.04,0.0,0.99485,0.0,0.76193]
[1779813349217,60.94,76564.04,0.0,0.99485,0.0,0.76193]
[1779813352513,60.94,76553.34,0.0,0.9948,0.0,0.76853]
[1779813354169,60.94,76553.34,0.0,0.9948,0.0,0.76853]
[1779813354218,60.94,76553.34,0.0,0.9948,0.0,0.76853]
[1779813354313,60.94,76554.24,0.0,0.99481,0.0,0.76797]
[1779813354635,60.94,76554.24,0.0,0.99481,0.0,0.76797]
[1779813354734,60.94,76554.24,0.0,0.99481,0.0,0.76797]
[1779813356545,60.94,76551.67,0.0,0.99479,0.0,0.76957]
[1779813358558,60.94,76539.41,0.0,0.99473,0.0,0.7772]
[1779813360891,60.94,76538.55,0.0,0.99473,0.0,0.77774]
[1779813360974,60.94,76538.55,0.0,0.99473,0.0,0.77774]
[1779813361043,60.94,76541.68,0.0,0.99475,0.0,0.77578]
[1779813361580,60.94,76547.04,0.0,0.99477,0.0,0.77244]
[1779813363613,60.94,76550.78,0.0,0.99479,0.0,0.77012]
[1779813364620,60.94,76556.63,0.0,0.99482,0.0,0.7665]
[1779813365422,60.94,76556.63,0.0,0.99482,0.0,0.7665]
[1779813365476,60.94,76556.63,0.0,0.99482,0.0,0.7665]
[1779813366634,60.94,76559.3,0.0,0.99483,0.0,0.76485]
[1779813367647,60.94,76567.32,0.0,0.99487,0.0,0.75991]
[1779813368889,60.94,76567.32,0.0,0.99487,0.0,0.75991]
[1779813368973,60.94,76567.32,0.0,0.99487,0.0,0.75991]
[1779813369213,60.94,76567.32,0.0,0.99487,0.0,0.75991]
[1779813369314,60.94,76569.71,0.0,0.99488,0.0,0.75845]
[1779813369470,60.94,76569.71,0.0,0.99488,0.0,0.75845]
[1779813370667,60.94,76567.38,0.0,0.99487,0.0,0.75988]
[1779813372848,60.94,76567.84,0.0,0.99487,0.0,0.75959]
[1779813372906,60.94,76572.6,0.0,0.99489,0.0,0.75668]
[1779813374281,60.94,76572.6,0.0,0.99489,0.0,0.75668]
[1779813374334,60.94,76576.9,0.0,0.99491,0.0,0.75406]
[1779813374470,60.94,76576.9,0.0,0.99491,0.0,0.75406]
[1779813374695,60.94,76581.43,0.0,0.99493,0.0,0.7513]
[1779813375707,60.94,76597.18,0.0,0.99501,0.0,0.74178]
[1779813376711,60.94,76593.1,0.0,0.99499,0.0,0.74424]
[1779813377722,60.94,76591.42,0.0,0.99498,0.0,0.74525]
[1779813378732,60.94,76594.18,0.0,0.99499,0.0,0.74359]
[1779813381756,60.94,76586.29,0.0,0.99496,0.0,0.74835]
[1779813382763,60.94,76579.78,0.0,0.99493,0.0,0.7523]
[1779813385017,60.94,76579.97,0.0,0.99493,0.0,0.75219]
[1779813385221,60.94,76579.97,0.0,0.99493,0.0,0.75219]
[1779813390819,60.94,76579.16,0.0,0.99492,0.0,0.75268]
[1779813393840,60.94,76568.01,0.0,0.99488,0.0,0.75829]
[1779813394851,60.94,76577.18,0.0,0.99492,0.0,0.75269]
[1779813396188,60.94,76585.12,0.0,0.99496,0.0,0.74787]
[1779813396867,60.94,76598.83,0.0,0.99502,0.0,0.73961]
[1779813397874,60.94,76601.94,0.0,0.99504,0.0,0.73775]
[1779813399036,60.94,76601.94,0.0,0.99504,0.0,0.73775]
[1779813399229,60.94,76601.94,0.0,0.99504,0.0,0.73775]
[1779813399256,60.94,76602.2,0.0,0.99504,0.0,0.7376]
[1779813399752,60.94,76602.2,0.0,0.99504,0.0,0.7376]
[1779813399969,60.94,76602.2,0.0,0.99504,0.0,0.7376]
[1779813402909,60.94,76596.62,0.0,0.99501,0.0,0.74094]
[1779813405211,60.94,76598.33,0.0,0.99502,0.0,0.73991]
[1779813405220,60.94,76598.33,0.0,0.99502,0.0,0.73991]
[1779813405307,60.94,76599.28,0.0,0.99503,0.0,0.73934]
[1779813405858,60.94,76599.28,0.0,0.99503,0.0,0.73934]
[1779813405889,60.94,76599.28,0.0,0.99503,0.0,0.73934]
[1779813405970,60.94,76599.28,0.0,0.99503,0.0,0.73934]
[1779813406937,60.94,76596.22,0.0,0.99501,0.0,0.74118]
[1779813409882,60.94,76596.73,0.0,0.99501,0.0,0.74087]
[1779813409969,60.94,76596.73,0.0,0.99501,0.0,0.74087]
[1779813409990,60.94,76590.62,0.0,0.99499,0.0,0.74455]
[1779813410569,60.94,76590.62,0.0,0.99499,0.0,0.74455]
[1779813410718,60.94,76590.62,0.0,0.99499,0.0,0.74455]
[1779813411972,60.94,76593.92,0.0,0.995,0.0,0.74256]
[1779813413986,60.94,76597.64,0.0,0.99502,0.0,0.74033]
[1779813414514,60.94,76597.64,0.0,0.99502,0.0,0.74033]
[1779813414740,60.94,76597.64,0.0,0.99502,0.0,0.74033]
[1779813415057,60.94,76597.64,0.0,0.99502,0.0,0.74033]
[1779813415221,60.94,76597.64,0.0,0.99502,0.0,0.74033]
[1779813415255,60.94,76599.95,0.0,0.99503,0.0,0.73894]
[1779813417008,60.94,76602.51,0.0,0.99504,0.0,0.73741]
[1779813418015,60.94,76610.75,0.0,0.99508,0.0,0.7325]
[1779813418667,60.94,76610.75,0.0,0.99508,0.0,0.7325]
[1779813418725,60.94,76610.75,0.0,0.99508,0.0,0.7325]
[1779813419633,60.94,76610.14,0.0,0.99507,0.0,0.73286]
[1779813419719,60.94,76610.14,0.0,0.99507,0.0,0.73286]
[1779813420034,60.94,76608.24,0.0,0.99507,0.0,0.73399]
[1779813421041,60.94,76604.13,0.0,0.99505,0.0,0.73644]
[1779813422048,60.94,76605.98,0.0,0.99506,0.0,0.73534]
[1779813423055,60.94,76610.02,0.0,0.99507,0.0,0.73293]
[1779813423925,60.94,76610.02,0.0,0.99507,0.0,0.73293]
[1779813423970,60.94,76610.02,0.0,0.99507,0.0,0.73293]
[1779813427635,60.94,76608.53,0.0,0.99507,0.0,0.73382]
[1779813427721,60.94,76608.53,0.0,0.99507,0.0,0.73382]
[1779813428068,60.94,76608.53,0.0,0.99507,0.0,0.73382]
[1779813428220,60.94,76608.53,0.0,0.99507,0.0,0.73382]
[1779813428279,60.94,76605.07,0.0,0.99505,0.0,0.73588]
[1779813431111,60.94,76603.24,0.0,0.99504,0.0,0.73697]
[1779813432382,60.94,76603.24,0.0,0.99504,0.0,0.73697]
[1779813432118,60.94,76600.0,0.0,0.99503,0.0,0.73891]
[1779813432468,60.94,76600.0,0.0,0.99503,0.0,0.73891]
[1779813432968,60.94,76600.0,0.0,0.99503,0.0,0.73891]
[1779813433221,60.94,76600.0,0.0,0.99503,0.0,0.73891]
[1779813433319,60.94,76599.54,0.0,0.99503,0.0,0.73919]
[1779813437344,60.94,76599.6,0.0,0.99503,0.0,0.73915]
[1779813437346,60.94,76589.5,0.0,0.99498,0.0,0.74522]
[1779813438047,60.94,76589.5,0.0,0.99498,0.0,0.74522]
[1779813438219,60.94,76589.5,0.0,0.99498,0.0,0.74522]
[1779813438249,60.94,76586.6,0.0,0.99497,0.0,0.74698]
[1779813438785,60.94,76586.6,0.0,0.99497,0.0,0.74698]
[1779813438968,60.94,76586.6,0.0,0.99497,0.0,0.74698]
[1779813443198,60.94,76584.85,0.0,0.99496,0.0,0.74803]
[1779813444141,60.94,76584.85,0.0,0.99496,0.0,0.74803]
[1779813444224,60.94,76584.85,0.0,0.99496,0.0,0.74803]
[1779813444242,60.94,76584.08,0.0,0.99495,0.0,0.7485]
[1779813444603,60.94,76584.08,0.0,0.99495,0.0,0.7485]
[1779813444724,60.94,76584.08,0.0,0.99495,0.0,0.7485]
[1779813445212,60.94,76580.39,0.0,0.99494,0.0,0.75074]
[1779813446396,60.94,76582.3,0.0,0.99495,0.0,0.74958]
[1779813450246,60.94,76570.66,0.0,0.99489,0.0,0.75667]
[1779813451254,60.94,76573.2,0.0,0.99491,0.0,0.75392]
[1779813452261,60.94,76577.6,0.0,0.99493,0.0,0.75124]
[1779813453674,60.94,76578.48,0.0,0.99494,0.0,0.75071]
[1779813453718,60.94,76578.48,0.0,0.99494,0.0,0.75071]
[1779813454275,60.94,76577.44,0.0,0.99493,0.0,0.75134]
[1779813454474,60.94,76577.44,0.0,0.99493,0.0,0.75134]
[1779813454719,60.94,76577.44,0.0,0.99493,0.0,0.75134]
[1779813458303,60.94,76574.18,0.0,0.99492,0.0,0.75332]
[1779813460332,60.94,76574.4,0.0,0.99492,0.0,0.75319]
[1779813460354,60.94,76572.5,0.0,0.99491,0.0,0.75434]
[1779813463134,60.94,76571.56,0.0,0.9949,0.0,0.75492]
[1779813463217,60.94,76571.56,0.0,0.9949,0.0,0.75492]
[1779813463338,60.94,76565.53,0.0,0.99488,0.0,0.75861]
[1779813464127,60.94,76565.53,0.0,0.99488,0.0,0.75861]
[1779813464221,60.94,76565.53,0.0,0.99488,0.0,0.75861]
[1779813464346,60.94,76563.11,0.0,0.99486,0.0,0.76009]
[1779813467615,60.94,76563.01,0.0,0.99486,0.0,0.76015]
[1779813467722,60.94,76563.01,0.0,0.99486,0.0,0.76015]
[1779813468374,60.94,76561.4,0.0,0.99486,0.0,0.76114]
[1779813468511,60.94,76561.4,0.0,0.99486,0.0,0.76114]
[1779813468722,60.94,76561.4,0.0,0.99486,0.0,0.76114]
[1779813469381,60.94,76561.08,0.0,0.99485,0.0,0.76134]
[1779813472402,60.94,76563.15,0.0,0.99486,0.0,0.76007]
[1779813472925,60.94,76563.15,0.0,0.99486,0.0,0.76007]
[1779813472971,60.94,76563.15,0.0,0.99486,0.0,0.76007]
[1779813475446,60.94,76562.32,0.0,0.99486,0.0,0.76057]
[1779813475467,60.94,76563.01,0.0,0.99486,0.0,0.76015]
[1779813476430,60.94,76573.63,0.0,0.99491,0.0,0.75366]
[1779813476650,60.94,76573.63,0.0,0.99491,0.0,0.75366]
[1779813476722,60.94,76573.63,0.0,0.99491,0.0,0.75366]
[1779813477437,60.94,76576.35,0.0,0.99493,0.0,0.752]
[1779813479451,60.94,76575.1,0.0,0.99492,0.0,0.75276]
[1779813482373,60.94,76575.67,0.0,0.99492,0.0,0.75241]
[1779813484107,60.94,76574.06,0.0,0.99492,0.0,0.75339]
[1779813484209,60.94,76575.44,0.0,0.99492,0.0,0.75255]
[1779813484722,60.94,76575.44,0.0,0.99492,0.0,0.75255]
[1779813484985,60.94,76575.44,0.0,0.99492,0.0,0.75255]
[1779813485220,60.94,76575.44,0.0,0.99492,0.0,0.75255]
[1779813485260,60.94,76576.31,0.0,0.99493,0.0,0.75202]
[1779813486502,60.94,76588.82,0.0,0.99498,0.0,0.74445]
[1779813487770,60.94,76588.82,0.0,0.99498,0.0,0.74445]
[1779813487973,60.94,76588.82,0.0,0.99498,0.0,0.74445]
[1779813487977,60.94,76592.26,0.0,0.995,0.0,0.74238]
[1779813492985,60.94,76591.68,0.0,0.995,0.0,0.74273]
[1779813493225,60.94,76594.67,0.0,0.99501,0.0,0.74093]
[1779813493966,60.94,76589.45,0.0,0.99499,0.0,0.74407]
[1779813494898,60.94,76589.45,0.0,0.99499,0.0,0.74407]
[1779813494999,60.94,76593.73,0.0,0.99501,0.0,0.74149]
[1779813498568,60.94,76593.2,0.0,0.995,0.0,0.74181]
[1779813503815,60.94,76592.92,0.0,0.995,0.0,0.74198]
[1779813503969,60.94,76592.92,0.0,0.995,0.0,0.74198]
[1779813504054,60.94,76600.67,0.0,0.99504,0.0,0.73733]
[1779813505744,60.94,76599.83,0.0,0.99504,0.0,0.73784]
[1779813505968,60.94,76599.83,0.0,0.99504,0.0,0.73784]
[1779813506046,60.94,76599.85,0.0,0.99504,0.0,0.73782]
[1779813511688,60.94,76598.61,0.0,0.99503,0.0,0.73857]
[1779813512146,60.94,76598.61,0.0,0.99503,0.0,0.73857]
[1779813512218,60.94,76598.61,0.0,0.99503,0.0,0.73857]
[1779813516508,60.94,76599.13,0.0,0.99504,0.0,0.73708]
[1779813516718,60.94,76598.26,0.0,0.99504,0.0,0.7376]
[1779813516723,60.94,76595.55,0.0,0.99502,0.0,0.73922]
[1779813517573,60.94,76595.55,0.0,0.99502,0.0,0.73922]
[1779813517720,60.94,76595.55,0.0,0.99502,0.0,0.73922]
[1779813517730,60.94,76591.54,0.0,0.995,0.0,0.74163]
[1779813519744,60.94,76594.48,0.0,0.99502,0.0,0.73986]
[1779813520857,60.94,76594.48,0.0,0.99502,0.0,0.73986]
[1779813520970,60.94,76594.48,0.0,0.99502,0.0,0.73986]
[1779813521071,60.94,76597.63,0.0,0.99503,0.0,0.73797]
[1779813524937,60.94,76597.95,0.0,0.99503,0.0,0.73778]
[1779813524969,60.94,76597.95,0.0,0.99503,0.0,0.73778]
[1779813532176,60.94,76597.64,0.0,0.99503,0.0,0.73797]
[1779813536180,60.94,76597.54,0.0,0.99503,0.0,0.73803]
[1779813536217,60.94,76597.54,0.0,0.99503,0.0,0.73803]
[1779813537954,60.94,76601.75,0.0,0.99505,0.0,0.73551]
[1779813537970,60.94,76601.75,0.0,0.99505,0.0,0.73551]
[1779813538005,60.94,76611.66,0.0,0.9951,0.0,0.72962]
[1779813539761,60.94,76610.79,0.0,0.99509,0.0,0.73013]
[1779813539970,60.94,76610.79,0.0,0.99509,0.0,0.73013]
[1779813539984,60.94,76609.91,0.0,0.99509,0.0,0.73066]
[1779813544920,60.94,76604.43,0.0,0.99506,0.0,0.73391]
[1779813546042,60.94,76604.43,0.0,0.99506,0.0,0.73391]
[1779813546223,60.94,76604.43,0.0,0.99506,0.0,0.73391]
[1779813546322,60.94,76597.06,0.0,0.99503,0.0,0.73832]
[1779813546836,60.94,76597.06,0.0,0.99503,0.0,0.73832]
[1779813546968,60.94,76597.06,0.0,0.99503,0.0,0.73832]
[1779813547041,60.94,76596.87,0.0,0.99503,0.0,0.73843]
[1779813548083,60.94,76583.3,0.0,0.99497,0.0,0.74659]
[1779813548948,60.94,76578.73,0.0,0.99495,0.0,0.74936]
[1779813549955,60.94,76580.25,0.0,0.99495,0.0,0.74844]
[1779813550933,60.94,76580.25,0.0,0.99495,0.0,0.74844]
[1779813550969,60.94,76580.25,0.0,0.99495,0.0,0.74844]
[1779813552322,60.94,76579.8,0.0,0.99495,0.0,0.74871]
[1779813552469,60.94,76579.8,0.0,0.99495,0.0,0.74871]
[1779813552497,60.94,76579.37,0.0,0.99495,0.0,0.74897]
[1779813558303,60.94,76577.68,0.0,0.99494,0.0,0.75]
[1779813558471,60.94,76577.68,0.0,0.99494,0.0,0.75]
[1779813560025,60.94,76574.22,0.0,0.99492,0.0,0.7521]
[1779813561047,60.94,76574.22,0.0,0.99492,0.0,0.7521]
[1779813561217,60.94,76574.22,0.0,0.99492,0.0,0.7521]
[1779813561318,60.94,76574.45,0.0,0.99493,0.0,0.75196]
[1779813565066,60.94,76564.18,0.0,0.99488,0.0,0.75823]
[1779813566073,60.94,76557.25,0.0,0.99484,0.0,0.76249]
[1779813567080,60.94,76557.56,0.0,0.99485,0.0,0.7623]
[1779813567576,60.94,76557.56,0.0,0.99485,0.0,0.7623]
[1779813567720,60.94,76557.56,0.0,0.99485,0.0,0.7623]
[1779813569117,60.94,76546.77,0.0,0.99479,0.0,0.76896]
[1779813570124,60.94,76543.18,0.0,0.99478,0.0,0.77119]
[1779813571977,60.94,76544.36,0.0,0.99479,0.0,0.76924]
[1779813573156,60.94,76543.25,0.0,0.99479,0.0,0.76993]
[1779813574151,60.94,76535.83,0.0,0.99475,0.0,0.77455]
[1779813577088,60.94,76534.22,0.0,0.99474,0.0,0.77555]
[1779813577225,60.94,76534.22,0.0,0.99474,0.0,0.77555]
[1779813577482,60.94,76533.9,0.0,0.99474,0.0,0.77575]
[1779813578180,60.94,76538.18,0.0,0.99476,0.0,0.77308]
[1779813579222,60.94,76538.18,0.0,0.99476,0.0,0.77308]
[1779813579478,60.94,76538.18,0.0,0.99476,0.0,0.77308]
[1779813583078,60.94,76538.53,0.0,0.99476,0.0,0.77287]
[1779813583220,60.94,76538.53,0.0,0.99476,0.0,0.77287]
[1779813583252,60.94,76538.56,0.0,0.99476,0.0,0.77285]
[1779813586516,60.94,76539.93,0.0,0.99477,0.0,0.77199]
[1779813586724,60.94,76539.14,0.0,0.99477,0.0,0.77249]
[1779813587246,60.94,76547.69,0.0,0.99481,0.0,0.76718]
[1779813588561,60.94,76547.69,0.0,0.99481,0.0,0.76718]
[1779813588254,60.94,76546.47,0.0,0.9948,0.0,0.76793]
[1779813588729,60.94,76546.47,0.0,0.9948,0.0,0.76793]
[1779813589154,60.94,76546.47,0.0,0.9948,0.0,0.76793]
[1779813589228,60.94,76546.47,0.0,0.9948,0.0,0.76793]
[1779813589260,60.94,76545.98,0.0,0.9948,0.0,0.76824]
[1779813592281,60.94,76543.24,0.0,0.99479,0.0,0.76994]
[1779813594488,60.94,76544.7,0.0,0.99479,0.0,0.76903]
[1779813594719,60.94,76545.32,0.0,0.9948,0.0,0.76865]
[1779813599330,60.94,76539.36,0.0,0.99477,0.0,0.77235]
[1779813599633,60.94,76539.36,0.0,0.99477,0.0,0.77235]
[1779813599721,60.94,76539.36,0.0,0.99477,0.0,0.77235]
[1779813601043,60.94,76538.64,0.0,0.99476,0.0,0.7728]
[1779813601222,60.94,76538.64,0.0,0.99476,0.0,0.7728]
[1779813601344,60.94,76538.69,0.0,0.99476,0.0,0.77277]
[1779813602418,60.94,76538.69,0.0,0.99476,0.0,0.77277]
[1779813602492,60.94,76535.41,0.0,0.99475,0.0,0.77481]
[1779813605372,60.94,76522.0,0.0,0.99468,0.0,0.78322]
[1779813606381,60.94,76510.44,0.0,0.99463,0.0,0.79053]
[1779813607388,60.94,76501.63,0.0,0.99458,0.0,0.79615]
[1779813608395,60.94,76494.47,0.0,0.99455,1e-05,0.80073]
[1779813610409,60.94,76491.14,0.0,0.99453,1e-05,0.80287]
[1779813611416,60.94,76493.88,0.0,0.99454,1e-05,0.80111]
[1779813612524,60.94,76493.88,0.0,0.99454,1e-05,0.80111]
[1779813612603,60.94,76490.83,0.0,0.99453,1e-05,0.80307]
[1779813614720,60.94,76492.48,0.0,0.99454,1e-05,0.80201]
[1779813618898,60.94,76493.13,0.0,0.99454,1e-05,0.80159]
[1779813618974,60.94,76493.13,0.0,0.99454,1e-05,0.80159]
[1779813619475,60.94,76493.05,0.0,0.99454,1e-05,0.80165]
[1779813620485,60.94,76497.73,0.0,0.99456,0.0,0.79864]
[1779813623437,60.94,76497.05,0.0,0.99456,0.0,0.79908]
[1779813623467,60.94,76497.05,0.0,0.99456,0.0,0.79908]
[1779813626155,60.94,76497.33,0.0,0.99456,0.0,0.7989]
[1779813626217,60.94,76497.33,0.0,0.99456,0.0,0.7989]
[1779813626525,60.94,76494.67,0.0,0.99455,1e-05,0.8006]
[1779813631560,60.94,76494.35,0.0,0.99455,0.0,0.79956]
[1779813634722,60.94,76493.12,0.0,0.99455,1e-05,0.80035]
[1779813640626,60.94,76495.89,0.0,0.99456,0.0,0.79857]
[1779813641235,60.94,76495.89,0.0,0.99456,0.0,0.79857]
[1779813641471,60.94,76495.89,0.0,0.99456,0.0,0.79857]
[1779813641633,60.94,76496.45,0.0,0.99456,0.0,0.79821]
[1779813641718,60.94,76496.45,0.0,0.99456,0.0,0.79821]
[1779813643153,60.94,76496.85,0.0,0.99457,0.0,0.79796]
[1779813645661,60.94,76490.71,0.0,0.99454,1e-05,0.8019]
[1779813646811,60.94,76490.71,0.0,0.99454,1e-05,0.8019]
[1779813646971,60.94,76490.71,0.0,0.99454,1e-05,0.8019]
[1779813646981,60.94,76490.71,0.0,0.99454,1e-05,0.8019]
[1779813647218,60.94,76490.71,0.0,0.99454,1e-05,0.8019]
[1779813647319,60.94,76489.53,0.0,0.99453,1e-05,0.80266]
[1779813649697,60.94,76491.23,0.0,0.99454,1e-05,0.80156]
[1779813649721,60.94,76491.23,0.0,0.99454,1e-05,0.80156]
[1779813649808,60.94,76491.23,0.0,0.99454,1e-05,0.80156]
[1779813649967,60.94,76491.23,0.0,0.99454,1e-05,0.80156]
[1779813650069,60.94,76492.33,0.0,0.99454,1e-05,0.80086]
[1779813655730,60.94,76491.67,0.0,0.99454,1e-05,0.80128]
[1779813657192,60.94,76491.67,0.0,0.99454,1e-05,0.80128]
[1779813657223,60.94,76491.67,0.0,0.99454,1e-05,0.80128]
[1779813657447,60.94,76491.67,0.0,0.99454,1e-05,0.80128]
[1779813657472,60.94,76491.67,0.0,0.99454,1e-05,0.80128]
[1779813657477,60.94,76491.67,0.0,0.99454,1e-05,0.80128]
[1779813657745,60.94,76494.21,0.0,0.99455,0.0,0.79965]
[1779813659759,60.94,76489.58,0.0,0.99453,1e-05,0.80262]
[1779813660798,60.94,76489.58,0.0,0.99453,1e-05,0.80262]
[1779813660862,60.94,76489.58,0.0,0.99453,1e-05,0.80262]
[1779813660969,60.94,76489.58,0.0,0.99453,1e-05,0.80262]
[1779813661070,60.94,76488.04,0.0,0.99452,1e-05,0.80362]
[1779813661773,60.94,76484.5,0.0,0.9945,1e-05,0.8059]
[1779813663788,60.94,76481.82,0.0,0.99449,1e-05,0.80763]
[1779813664795,60.94,76469.34,0.0,0.99443,1e-05,0.81574]
[1779813666647,60.94,76469.34,0.0,0.99443,1e-05,0.81574]
[1779813665802,60.94,76468.89,0.0,0.99443,1e-05,0.81603]
[1779813666722,60.94,76468.89,0.0,0.99443,1e-05,0.81603]
[1779813666809,60.94,76469.11,0.0,0.99443,1e-05,0.81589]
[1779813667815,60.94,76469.11,0.0,0.99443,1e-05,0.81589]
[1779813667967,60.94,76469.11,0.0,0.99443,1e-05,0.81589]
[1779813667984,60.94,76462.74,0.0,0.99439,1e-05,0.82006]
[1779813668823,60.94,76453.35,0.0,0.99435,1e-05,0.82623]
[1779813669830,60.94,76454.82,0.0,0.99435,1e-05,0.82526]
[1779813672851,60.94,76461.28,0.0,0.99439,1e-05,0.82101]
[1779813674876,60.94,76467.03,0.0,0.99442,1e-05,0.81725]
[1779813675883,60.94,76480.4,0.0,0.99448,1e-05,0.80855]
[1779813676890,60.94,76484.6,0.0,0.9945,1e-05,0.80583]
[1779813677897,60.94,76488.22,0.0,0.99452,1e-05,0.8035]
[1779813680664,60.94,76488.46,0.0,0.99452,1e-05,0.80334]
[1779813680674,60.94,76488.59,0.0,0.99453,1e-05,0.80326]
[1779813680721,60.94,76488.59,0.0,0.99453,1e-05,0.80326]
[1779813681514,60.94,76488.59,0.0,0.99453,1e-05,0.80326]
[1779813681568,60.94,76488.58,0.0,0.99452,1e-05,0.80327]
[1779813681722,60.94,76488.58,0.0,0.99452,1e-05,0.80327]
[1779813687406,60.94,76488.3,0.0,0.99452,1e-05,0.80345]
[1779813688998,60.94,76488.56,0.0,0.99452,1e-05,0.80328]
[1779813689225,60.94,76488.56,0.0,0.99452,1e-05,0.80328]
[1779813689232,60.94,76488.56,0.0,0.99452,1e-05,0.80328]
[1779813689468,60.94,76488.56,0.0,0.99452,1e-05,0.80328]
[1779813689567,60.94,76489.81,0.0,0.99453,1e-05,0.80248]
[1779813689981,60.94,76493.36,0.0,0.99455,1e-05,0.80019]
[1779813693002,60.94,76492.13,0.0,0.99455,0.0,0.79973]
[1779813694489,60.94,76492.13,0.0,0.99455,0.0,0.79973]
[1779813694568,60.94,76493.14,0.0,0.99456,0.0,0.79908]
[1779813694718,60.94,76493.14,0.0,0.99456,0.0,0.79908]
[1779813694869,60.94,76493.14,0.0,0.99456,0.0,0.79908]
[1779813694967,60.94,76493.14,0.0,0.99456,0.0,0.79908]
[1779813695448,60.94,76492.9,0.0,0.99455,0.0,0.79924]
[1779813698863,60.94,76491.85,0.0,0.99455,1e-05,0.79991]
[1779813698971,60.94,76491.85,0.0,0.99455,1e-05,0.79991]
[1779813699764,60.94,76491.87,0.0,0.99455,1e-05,0.7999]
[1779813699971,60.94,76491.87,0.0,0.99455,1e-05,0.7999]
[1779813700053,60.94,76487.67,0.0,0.99453,1e-05,0.8026]
[1779813701651,60.94,76487.67,0.0,0.99453,1e-05,0.8026]
[1779813701702,60.94,76481.79,0.0,0.9945,1e-05,0.80639]
[1779813701721,60.94,76481.79,0.0,0.9945,1e-05,0.80639]
[1779813703074,60.94,76486.37,0.0,0.99452,1e-05,0.80344]
[1779813704193,60.94,76486.37,0.0,0.99452,1e-05,0.80344]
[1779813704223,60.94,76486.37,0.0,0.99452,1e-05,0.80344]
[1779813704519,60.94,76486.37,0.0,0.99452,1e-05,0.80344]
[1779813704541,60.94,76489.96,0.0,0.99454,1e-05,0.80113]
[1779813704719,60.94,76489.96,0.0,0.99454,1e-05,0.80113]
[1779813705088,60.94,76494.91,0.0,0.99456,0.0,0.79795]
[1779813707102,60.94,76494.42,0.0,0.99456,0.0,0.79826]
[1779813708677,60.94,76494.42,0.0,0.99456,0.0,0.79826]
[1779813708719,60.94,76492.85,0.0,0.99455,0.0,0.79927]
[1779813710123,60.94,76487.05,0.0,0.99453,1e-05,0.803]
[1779813712307,60.94,76486.48,0.0,0.99452,1e-05,0.80337]
[1779813712466,60.94,76486.48,0.0,0.99452,1e-05,0.80337]
[1779813712531,60.94,76486.48,0.0,0.99452,1e-05,0.80337]
[1779813712568,60.94,76488.18,0.0,0.99453,1e-05,0.80227]
[1779813713145,60.94,76489.09,0.0,0.99454,1e-05,0.80169]
[1779813718181,60.94,76489.04,0.0,0.99454,1e-05,0.80172]
[1779813719188,60.94,76491.34,0.0,0.99455,1e-05,0.80024]
[1779813719779,60.94,76491.34,0.0,0.99455,1e-05,0.80024]
[1779813719969,60.94,76491.34,0.0,0.99455,1e-05,0.80024]
[1779813720195,60.94,76494.05,0.0,0.99456,0.0,0.7985]
[1779813723554,60.94,76493.46,0.0,0.99456,0.0,0.79888]
[1779813726170,60.94,76495.08,0.0,0.99457,0.0,0.79784]
[1779813726221,60.94,76495.08,0.0,0.99457,0.0,0.79784]
[1779813726688,60.94,76495.08,0.0,0.99457,0.0,0.79784]
[1779813726718,60.94,76495.08,0.0,0.99457,0.0,0.79784]
[1779813726720,60.94,76495.48,0.0,0.99457,0.0,0.79759]
[1779813730274,60.94,76514.02,0.0,0.99466,0.0,0.78579]
[1779813731281,60.94,76516.37,0.0,0.99467,0.0,0.78431]
[1779813732288,60.94,76516.37,0.0,0.99467,0.0,0.78431]
[1779813732467,60.94,76516.37,0.0,0.99467,0.0,0.78431]
[1779813732568,60.94,76518.19,0.0,0.99468,0.0,0.78316]
[1779813733297,60.94,76523.26,0.0,0.9947,0.0,0.77997]
[1779813734529,60.94,76523.26,0.0,0.9947,0.0,0.77997]
[1779813734727,60.94,76523.26,0.0,0.9947,0.0,0.77997]
[1779813734628,60.94,76526.4,0.0,0.99472,0.0,0.778]
[1779813739342,60.94,76536.52,0.0,0.99477,0.0,0.77168]
[1779813740349,60.94,76537.04,0.0,0.99477,0.0,0.77135]
[1779813744291,60.94,76538.9,0.0,0.99478,0.0,0.7702]
[1779813744468,60.94,76538.9,0.0,0.99478,0.0,0.7702]
[1779813745177,60.94,76539.52,0.0,0.99478,0.0,0.76981]
[1779813745218,60.94,76539.52,0.0,0.99478,0.0,0.76981]
[1779813745384,60.94,76538.05,0.0,0.99478,0.0,0.77073]
[1779813750419,60.94,76538.53,0.0,0.99478,0.0,0.77043]
[1779813751426,60.94,76537.06,0.0,0.99478,0.0,0.77012]
[1779813752591,60.94,76537.06,0.0,0.99478,0.0,0.77012]
[1779813752719,60.94,76537.06,0.0,0.99478,0.0,0.77012]
[1779813752747,60.94,76537.26,0.0,0.99478,0.0,0.77]
[1779813753021,60.94,76537.26,0.0,0.99478,0.0,0.77]
[1779813753221,60.94,76537.26,0.0,0.99478,0.0,0.77]
[1779813756463,60.94,76528.95,0.0,0.99474,0.0,0.77518]
[1779813757161,60.94,76528.95,0.0,0.99474,0.0,0.77518]
[1779813757218,60.94,76528.95,0.0,0.99474,0.0,0.77518]
[1779813757473,60.94,76522.84,0.0,0.99471,0.0,0.779]
[1779813757844,60.94,76522.84,0.0,0.99471,0.0,0.779]
[1779813757970,60.94,76522.84,0.0,0.99471,0.0,0.779]
[1779813765528,60.94,76528.27,0.0,0.99474,0.0,0.7756]
[1779813766480,60.94,76528.27,0.0,0.99474,0.0,0.7756]
[1779813766718,60.94,76528.27,0.0,0.99474,0.0,0.7756]
[1779813766535,60.94,76527.58,0.0,0.99473,0.0,0.77603]
[1779813767221,60.94,76527.58,0.0,0.99473,0.0,0.77603]
[1779813767473,60.94,76527.58,0.0,0.99473,0.0,0.77603]
[1779813767542,60.94,76527.9,0.0,0.99474,0.0,0.77583]
[1779813768549,60.94,76525.74,0.0,0.99472,0.0,0.77719]
[1779813772577,60.94,76527.56,0.0,0.99473,0.0,0.77605]
[1779813773679,60.94,76527.56,0.0,0.99473,0.0,0.77605]
[1779813773718,60.94,76527.56,0.0,0.99473,0.0,0.77605]
[1779813773769,60.94,76528.66,0.0,0.99474,0.0,0.77536]
[1779813774171,60.94,76528.66,0.0,0.99474,0.0,0.77536]
[1779813774219,60.94,76528.66,0.0,0.99474,0.0,0.77536]
[1779813774811,60.94,76528.08,0.0,0.99474,0.0,0.77572]
[1779813779856,60.94,76526.68,0.0,0.99473,0.0,0.7766]
[1779813779968,60.94,76526.68,0.0,0.99473,0.0,0.7766]
[1779813780589,60.94,76526.68,0.0,0.99473,0.0,0.7766]
[1779813780721,60.94,76526.68,0.0,0.99473,0.0,0.7766]
[1779813780751,60.94,76527.11,0.0,0.99473,0.0,0.77633]
[1779813781640,60.94,76524.75,0.0,0.99472,0.0,0.77781]
[1779813784661,60.94,76515.71,0.0,0.99468,0.0,0.78349]
[1779813785669,60.94,76515.71,0.0,0.99468,0.0,0.78349]
[1779813785716,60.94,76515.71,0.0,0.99468,0.0,0.78349]
[1779813785709,60.94,76512.04,0.0,0.99466,0.0,0.78581]
[1779813786395,60.94,76512.04,0.0,0.99466,0.0,0.78581]
[1779813786469,60.94,76512.04,0.0,0.99466,0.0,0.78581]
[1779813786675,60.94,76512.13,0.0,0.99466,0.0,0.78575]
[1779813788689,60.94,76509.47,0.0,0.99465,0.0,0.78743]
[1779813791600,60.94,76509.18,0.0,0.99464,0.0,0.78762]
[1779813791719,60.94,76509.18,0.0,0.99464,0.0,0.78762]
[1779813791798,60.94,76510.08,0.0,0.99465,0.0,0.78705]
[1779813791869,60.94,76510.08,0.0,0.99465,0.0,0.78705]
[1779813791975,60.94,76510.08,0.0,0.99465,0.0,0.78705]
[1779813797752,60.94,76509.2,0.0,0.99464,0.0,0.7876]
[1779813799588,60.94,76508.92,0.0,0.99464,0.0,0.78778]
[1779813799717,60.94,76508.92,0.0,0.99464,0.0,0.78778]
[1779813799766,60.94,76501.33,0.0,0.99461,0.0,0.7926]
[1779813800773,60.94,76499.22,0.0,0.99459,0.0,0.79395]
[1779813800891,60.94,76499.22,0.0,0.99459,0.0,0.79395]
[1779813800970,60.94,76499.22,0.0,0.99459,0.0,0.79395]
[1779813802791,60.94,76493.5,0.0,0.99457,0.0,0.7976]
[1779813803715,60.94,76493.5,0.0,0.99457,0.0,0.7976]
[1779813803972,60.94,76494.41,0.0,0.99457,0.0,0.79702]
[1779813806818,60.94,76490.8,0.0,0.99455,0.0,0.79933]
[1779813807957,60.94,76490.8,0.0,0.99455,0.0,0.79933]
[1779813808217,60.94,76490.8,0.0,0.99455,0.0,0.79933]
[1779813808634,60.94,76490.8,0.0,0.99455,0.0,0.79933]
[1779813808720,60.94,76490.8,0.0,0.99455,0.0,0.79933]
[1779813808732,60.94,76488.2,0.0,0.99454,1e-05,0.801]
[1779813812979,60.94,76487.36,0.0,0.99454,1e-05,0.80029]
[1779813813832,60.94,76487.36,0.0,0.99454,1e-05,0.80029]
[1779813814001,60.94,76487.36,0.0,0.99454,1e-05,0.80029]
[1779813814221,60.94,76487.36,0.0,0.99454,1e-05,0.80029]
[1779813816724,60.94,76486.35,0.0,0.99454,1e-05,0.80094]
[1779813816811,60.94,76481.85,0.0,0.99452,1e-05,0.80384]
[1779813817192,60.94,76481.85,0.0,0.99452,1e-05,0.80384]
[1779813817220,60.94,76481.85,0.0,0.99452,1e-05,0.80384]
[1779813817319,60.94,76477.0,0.0,0.99449,1e-05,0.80697]
[1779813822930,60.94,76477.5,0.0,0.99449,1e-05,0.80665]
[1779813823937,60.94,76482.09,0.0,0.99452,1e-05,0.80368]
[1779813826093,60.94,76483.12,0.0,0.99452,1e-05,0.80302]
[1779813826220,60.94,76483.12,0.0,0.99452,1e-05,0.80302]
[1779813828719,60.94,76482.33,0.0,0.99452,1e-05,0.80353]
[1779813828818,60.94,76481.21,0.0,0.99451,1e-05,0.80425]
[1779813834007,60.94,76480.04,0.0,0.99451,1e-05,0.805]
[1779813835694,60.94,76480.04,0.0,0.99451,1e-05,0.805]
[1779813835707,60.94,76475.31,0.0,0.99448,1e-05,0.80806]
[1779813837644,60.94,76473.96,0.0,0.99448,1e-05,0.80894]
[1779813838035,60.94,76469.99,0.0,0.99446,1e-05,0.81152]
[1779813839434,60.94,76469.99,0.0,0.99446,1e-05,0.81152]
[1779813839470,60.94,76469.99,0.0,0.99446,1e-05,0.81152]
[1779813839476,60.94,76465.73,0.0,0.99443,1e-05,0.81429]
[1779813841056,60.94,76453.75,0.0,0.99437,1e-05,0.82213]
[1779813842063,60.94,76451.3,0.0,0.99436,1e-05,0.82374]
[1779813844077,60.94,76455.15,0.0,0.99438,1e-05,0.82121]
[1779813845061,60.94,76455.15,0.0,0.99438,1e-05,0.82121]
[1779813845220,60.94,76455.15,0.0,0.99438,1e-05,0.82121]
[1779813845801,60.94,76455.15,0.0,0.99438,1e-05,0.82121]
[1779813845968,60.94,76455.89,0.0,0.99438,1e-05,0.82073]
[1779813846091,60.94,76454.93,0.0,0.99438,1e-05,0.82136]
[1779813848106,60.94,76450.96,0.0,0.99436,1e-05,0.82397]
[1779813851127,60.94,76455.53,0.0,0.99438,1e-05,0.82096]
[1779813852031,60.94,76455.53,0.0,0.99438,1e-05,0.82096]
[1779813852224,60.94,76455.53,0.0,0.99438,1e-05,0.82096]
[1779813852262,60.94,76451.3,0.0,0.99436,1e-05,0.82374]
[1779813858176,60.94,76449.2,0.0,0.99435,1e-05,0.82513]
[1779813859462,60.94,76449.2,0.0,0.99435,1e-05,0.82513]
[1779813859469,60.94,76449.2,0.0,0.99435,1e-05,0.82513]
[1779813860046,60.94,76449.46,0.0,0.99435,1e-05,0.82496]
[1779813860221,60.94,76449.46,0.0,0.99435,1e-05,0.82496]
[1779813860288,60.94,76449.51,0.0,0.99435,1e-05,0.82492]
[1779813863211,60.94,76457.27,0.0,0.99439,1e-05,0.81982]
[1779813865482,60.94,76456.78,0.0,0.99439,1e-05,0.82014]
[1779813865717,60.94,76456.78,0.0,0.99439,1e-05,0.82014]
[1779813870861,60.94,76456.55,0.0,0.99439,1e-05,0.82029]
[1779813870970,60.94,76455.51,0.0,0.99438,1e-05,0.82098]
[1779813871518,60.94,76455.51,0.0,0.99438,1e-05,0.82098]
[1779813871718,60.94,76455.51,0.0,0.99438,1e-05,0.82098]
[1779813871732,60.94,76451.93,0.0,0.99437,1e-05,0.82205]
[1779813876603,60.94,76450.97,0.0,0.99437,1e-05,0.82268]
[1779813876720,60.94,76450.97,0.0,0.99437,1e-05,0.82268]
[1779813876821,60.94,76450.97,0.0,0.99437,1e-05,0.82268]
[1779813876967,60.94,76451.12,0.0,0.99437,1e-05,0.82258]
[1779813877309,60.94,76451.15,0.0,0.99437,1e-05,0.82256]
[1779813879050,60.94,76451.15,0.0,0.99437,1e-05,0.82256]
[1779813884358,60.94,76451.85,0.0,0.99437,1e-05,0.8221]
[1779813885973,60.94,76451.32,0.0,0.99437,1e-05,0.82245]
[1779813886222,60.94,76451.32,0.0,0.99437,1e-05,0.82245]
[1779813891407,60.94,76451.03,0.0,0.99437,1e-05,0.82264]
[1779813896442,60.94,76450.9,0.0,0.99437,1e-05,0.82273]
[1779813898844,60.94,76450.92,0.0,0.99437,1e-05,0.82271]
[1779813898969,60.94,76451.74,0.0,0.99437,1e-05,0.82218]
[1779813899463,60.94,76446.94,0.0,0.99435,1e-05,0.82534]
[1779813900410,60.94,76446.94,0.0,0.99435,1e-05,0.82534]
[1779813900469,60.94,76446.94,0.0,0.99435,1e-05,0.82534]
[1779813900568,60.94,76448.01,0.0,0.99435,1e-05,0.82463]
[1779813901477,60.94,76450.97,0.0,0.99437,1e-05,0.82268]
[1779813903611,60.94,76450.62,0.0,0.99437,1e-05,0.82291]
[1779813903718,60.94,76450.62,0.0,0.99437,1e-05,0.82291]
[1779813903819,60.94,76453.95,0.0,0.99438,1e-05,0.82072]
[1779813907412,60.94,76453.01,0.0,0.99438,1e-05,0.82134]
[1779813907467,60.94,76453.01,0.0,0.99438,1e-05,0.82134]
[1779813907520,60.94,76452.86,0.0,0.99438,1e-05,0.82144]
[1779813913562,60.94,76454.11,0.0,0.99438,1e-05,0.82062]
[1779813914569,60.94,76463.47,0.0,0.99443,1e-05,0.81449]
[1779813915208,60.94,76463.47,0.0,0.99443,1e-05,0.81449]
[1779813915220,60.94,76463.47,0.0,0.99443,1e-05,0.81449]
[1779813915577,60.94,76464.95,0.0,0.99444,1e-05,0.81353]
[1779813916297,60.94,76464.95,0.0,0.99444,1e-05,0.81353]
[1779813916468,60.94,76464.95,0.0,0.99444,1e-05,0.81353]
[1779813916583,60.94,76464.43,0.0,0.99444,1e-05,0.81387]
[1779813918597,60.94,76461.02,0.0,0.99442,1e-05,0.81609]
[1779813923632,60.94,76462.4,0.0,0.99443,1e-05,0.81519]
[1779813924273,60.94,76462.4,0.0,0.99443,1e-05,0.81519]
[1779813924471,60.94,76462.4,0.0,0.99443,1e-05,0.81519]
[1779813925646,60.94,76479.26,0.0,0.99451,1e-05,0.80425]
[1779813926653,60.94,76480.27,0.0,0.99452,1e-05,0.8036]
[1779813927939,60.94,76480.27,0.0,0.99452,1e-05,0.8036]
[1779813927967,60.94,76479.95,0.0,0.99451,1e-05,0.80381]
[1779813928667,60.94,76479.87,0.0,0.99451,1e-05,0.80386]
[1779813931073,60.94,76481.11,0.0,0.99452,1e-05,0.80306]
[1779813931217,60.94,76481.11,0.0,0.99452,1e-05,0.80306]
[1779813936724,60.94,76479.76,0.0,0.99452,1e-05,0.80267]
[1779813941759,60.94,76480.75,0.0,0.99453,1e-05,0.80203]
[1779813942091,60.94,76480.75,0.0,0.99453,1e-05,0.80203]
[1779813942217,60.94,76480.75,0.0,0.99453,1e-05,0.80203]
[1779813943765,60.94,76480.58,0.0,0.99453,1e-05,0.80214]
[1779813943773,60.94,76480.68,0.0,0.99453,1e-05,0.80208]
[1779813943967,60.94,76480.68,0.0,0.99453,1e-05,0.80208]
[1779813944780,60.94,76478.12,0.0,0.99451,1e-05,0.80373]
[1779813947376,60.94,76476.67,0.0,0.99451,1e-05,0.80466]
[1779813947801,60.94,76479.91,0.0,0.99452,1e-05,0.80257]
[1779813952836,60.94,76479.87,0.0,0.99452,1e-05,0.8026]
[1779813956864,60.94,76475.97,0.0,0.9945,1e-05,0.80512]
[1779813957465,60.94,76475.97,0.0,0.9945,1e-05,0.80512]
[1779813957717,60.94,76475.97,0.0,0.9945,1e-05,0.80512]
[1779813957871,60.94,76476.76,0.0,0.99451,1e-05,0.80461]
[1779813959885,60.94,76470.73,0.0,0.99448,1e-05,0.80851]
[1779813962906,60.94,76473.45,0.0,0.99449,1e-05,0.80675]
[1779813966934,60.94,76476.54,0.0,0.99451,1e-05,0.80475]
[1779813971969,60.94,76475.8,0.0,0.9945,1e-05,0.80523]
[1779813977005,60.94,76474.87,0.0,0.9945,1e-05,0.80583]
[1779813980025,60.94,76479.21,0.0,0.99452,1e-05,0.80303]
[1779813985061,60.94,76479.45,0.0,0.99452,1e-05,0.80287]
[1779813991103,60.94,76473.69,0.0,0.9945,1e-05,0.80533]
[1779813992110,60.94,76460.37,0.0,0.99443,1e-05,0.81398]
[1779813993117,60.94,76459.8,0.0,0.99443,1e-05,0.81435]
[1779813996138,60.94,76471.47,0.0,0.99449,1e-05,0.80677]
[1779813997145,60.94,76471.86,0.0,0.99449,1e-05,0.80651]
[1779813999159,60.94,76478.25,0.0,0.99452,1e-05,0.80239]
[1779814000166,60.94,76481.65,0.0,0.99454,1e-05,0.8002]
[1779814002180,60.94,76484.52,0.0,0.99455,1e-05,0.79836]
[1779814003771,60.94,76484.52,0.0,0.99455,1e-05,0.79836]
[1779814003969,60.94,76484.52,0.0,0.99455,1e-05,0.79836]
[1779814009229,60.94,76491.82,0.0,0.99459,0.0,0.79369]
[1779814011774,60.94,76493.75,0.0,0.9946,0.0,0.79246]
[1779814011972,60.94,76493.75,0.0,0.9946,0.0,0.79246]
[1779814011926,60.94,76494.56,0.0,0.9946,0.0,0.79194]
[1779814017286,60.94,76494.03,0.0,0.9946,0.0,0.79228]
[1779814021718,60.94,76493.7,0.0,0.9946,0.0,0.79249]
[1779814025656,60.94,76491.75,0.0,0.99459,0.0,0.79373]
[1779814025728,60.94,76491.75,0.0,0.99459,0.0,0.79373]
[1779814025975,60.94,76491.75,0.0,0.99459,0.0,0.79373]
[1779814026002,60.94,76491.75,0.0,0.99459,0.0,0.79373]
[1779814025767,60.94,76492.34,0.0,0.99459,0.0,0.79335]
[1779814026349,60.94,76486.62,0.0,0.99457,0.0,0.79701]
[1779814029010,60.94,76485.18,0.0,0.99456,0.0,0.79793]
[1779814029045,60.94,76490.28,0.0,0.99458,0.0,0.79467]
[1779814029142,60.94,76490.28,0.0,0.99458,0.0,0.79467]
[1779814029225,60.94,76490.28,0.0,0.99458,0.0,0.79467]
[1779814031212,60.94,76492.51,0.0,0.99459,0.0,0.79325]
[1779814031219,60.94,76492.51,0.0,0.99459,0.0,0.79325]
[1779814031467,60.94,76492.51,0.0,0.99459,0.0,0.79325]
[1779814031470,60.94,76485.73,0.0,0.99456,0.0,0.79758]
[1779814033402,60.94,76489.66,0.0,0.99458,0.0,0.79507]
[1779814034478,60.94,76489.66,0.0,0.99458,0.0,0.79507]
[1779814034487,60.94,76489.66,0.0,0.99458,0.0,0.79507]
[1779814034718,60.94,76489.66,0.0,0.99458,0.0,0.79507]
[1779814034819,60.94,76488.5,0.0,0.99457,0.0,0.79581]
[1779814037430,60.94,76485.47,0.0,0.99456,0.0,0.79775]
[1779814041083,60.94,76486.01,0.0,0.99456,0.0,0.7974]
[1779814041222,60.94,76486.01,0.0,0.99456,0.0,0.7974]
[1779814041346,60.94,76486.01,0.0,0.99456,0.0,0.7974]
[1779814041470,60.94,76486.01,0.0,0.99456,0.0,0.7974]
[1779814041570,60.94,76485.67,0.0,0.99456,0.0,0.79762]
[1779814043472,60.94,76488.52,0.0,0.99457,0.0,0.7958]
[1779814044866,60.94,76488.52,0.0,0.99457,0.0,0.7958]
[1779814044925,60.94,76488.52,0.0,0.99457,0.0,0.7958]
[1779814044970,60.94,76488.52,0.0,0.99457,0.0,0.7958]
[1779814045068,60.94,76485.81,0.0,0.99456,0.0,0.79753]
[1779814050521,60.94,76485.69,0.0,0.99456,0.0,0.79761]
[1779814051959,60.94,76485.69,0.0,0.99456,0.0,0.79761]
[1779814051967,60.94,76485.69,0.0,0.99456,0.0,0.79761]
[1779814052008,60.94,76485.69,0.0,0.99456,0.0,0.79761]
[1779814052060,60.94,76486.07,0.0,0.99457,0.0,0.79611]
[1779814052219,60.94,76486.07,0.0,0.99457,0.0,0.79611]
[1779814053357,60.94,76486.25,0.0,0.99457,0.0,0.796]
[1779814058577,60.94,76486.09,0.0,0.99457,0.0,0.7961]
[1779814061955,60.94,76486.15,0.0,0.99457,0.0,0.79606]
[1779814061968,60.94,76486.15,0.0,0.99457,0.0,0.79606]
[1779814062054,60.94,76486.8,0.0,0.99457,0.0,0.79565]
[1779814062155,60.94,76486.8,0.0,0.99457,0.0,0.79565]
[1779814062221,60.94,76486.8,0.0,0.99457,0.0,0.79565]
[1779814064621,60.94,76481.99,0.0,0.99455,1e-05,0.79873]
[1779814065681,60.94,76481.99,0.0,0.99455,1e-05,0.79873]
[1779814065724,60.94,76481.99,0.0,0.99455,1e-05,0.79873]
[1779814065900,60.94,76481.99,0.0,0.99455,1e-05,0.79873]
[1779814065974,60.94,76481.99,0.0,0.99455,1e-05,0.79873]
[1779814065990,60.94,76470.57,0.0,0.99449,1e-05,0.80609]
[1779814066636,60.94,76470.72,0.0,0.99449,1e-05,0.80599]
[1779814071671,60.94,76468.68,0.0,0.99448,1e-05,0.80731]
[1779814074062,60.94,76468.32,0.0,0.99448,1e-05,0.80754]
[1779814074181,60.94,76468.21,0.0,0.99448,1e-05,0.80761]
[1779814074222,60.94,76468.21,0.0,0.99448,1e-05,0.80761]
[1779814074771,60.94,76468.21,0.0,0.99448,1e-05,0.80761]
[1779814074776,60.94,76465.8,0.0,0.99447,1e-05,0.80918]
[1779814075699,60.94,76454.88,0.0,0.99441,1e-05,0.81629]
[1779814076706,60.94,76454.64,0.0,0.99441,1e-05,0.81645]
[1779814077713,60.94,76449.6,0.0,0.99439,1e-05,0.81975]
[1779814079153,60.94,76450.57,0.0,0.99439,1e-05,0.81911]
[1779814079219,60.94,76450.57,0.0,0.99439,1e-05,0.81911]
[1779814079509,60.94,76450.57,0.0,0.99439,1e-05,0.81911]
[1779814079725,60.94,76450.57,0.0,0.99439,1e-05,0.81911]
[1779814079727,60.94,76450.71,0.0,0.99439,1e-05,0.81902]
[1779814082748,60.94,76448.32,0.0,0.99438,1e-05,0.82059]
[1779814083756,60.94,76457.88,0.0,0.99443,1e-05,0.81433]
[1779814084763,60.94,76460.35,0.0,0.99444,1e-05,0.81272]
[1779814085722,60.94,76460.35,0.0,0.99444,1e-05,0.81272]
[1779814085948,60.94,76460.35,0.0,0.99444,1e-05,0.81272]
[1779814085974,60.94,76460.35,0.0,0.99444,1e-05,0.81272]
[1779814086049,60.94,76460.26,0.0,0.99444,1e-05,0.81278]
[1779814088997,60.94,76459.55,0.0,0.99444,1e-05,0.81324]
[1779814089026,60.94,76465.42,0.0,0.99447,1e-05,0.80942]
[1779814089220,60.94,76465.42,0.0,0.99447,1e-05,0.80942]
[1779814089478,60.94,76465.42,0.0,0.99447,1e-05,0.80942]
[1779814089721,60.94,76465.42,0.0,0.99447,1e-05,0.80942]
[1779814089798,60.94,76464.63,0.0,0.99446,1e-05,0.80994]
[1779814094833,60.94,76454.1,0.0,0.99441,1e-05,0.8168]
[1779814095656,60.94,76454.1,0.0,0.99441,1e-05,0.8168]
[1779814095722,60.94,76454.1,0.0,0.99441,1e-05,0.8168]
[1779814095840,60.94,76454.05,0.0,0.99441,1e-05,0.81683]
[1779814099962,60.94,76453.6,0.0,0.99441,1e-05,0.81713]
[1779814101060,60.94,76453.37,0.0,0.99441,1e-05,0.81728]
[1779814101104,60.94,76452.89,0.0,0.9944,1e-05,0.81759]
[1779814101220,60.94,76452.89,0.0,0.9944,1e-05,0.81759]
[1779814101287,60.94,76452.89,0.0,0.9944,1e-05,0.81759]
[1779814101470,60.94,76452.89,0.0,0.9944,1e-05,0.81759]
[1779814101884,60.94,76452.79,0.0,0.9944,1e-05,0.81766]
[1779814102891,60.94,76448.87,0.0,0.99438,1e-05,0.82023]
[1779814107927,60.94,76450.63,0.0,0.99439,1e-05,0.81907]
[1779814112961,60.94,76452.03,0.0,0.99441,1e-05,0.81688]
[1779814115983,60.94,76449.47,0.0,0.99439,1e-05,0.81856]
[1779814116243,60.94,76449.47,0.0,0.99439,1e-05,0.81856]
[1779814116473,60.94,76449.47,0.0,0.99439,1e-05,0.81856]
[1779814116539,60.94,76449.47,0.0,0.99439,1e-05,0.81856]
[1779814116720,60.94,76449.47,0.0,0.99439,1e-05,0.81856]
[1779814116991,60.94,76448.9,0.0,0.99439,1e-05,0.81893]
[1779814117930,60.94,76448.9,0.0,0.99439,1e-05,0.81893]
[1779814122792,60.94,76449.21,0.0,0.99439,1e-05,0.81873]
[1779814122970,60.94,76449.21,0.0,0.99439,1e-05,0.81873]
[1779814123055,60.94,76449.21,0.0,0.99439,1e-05,0.81873]
[1779814123133,60.94,76448.3,0.0,0.99439,1e-05,0.81933]
[1779814123224,60.94,76448.3,0.0,0.99439,1e-05,0.81933]
[1779814124052,60.94,76440.92,0.0,0.99435,1e-05,0.82418]
[1779814125059,60.94,76437.52,0.0,0.99433,1e-05,0.82642]
[1779814127073,60.94,76440.27,0.0,0.99435,1e-05,0.82461]
[1779814127862,60.94,76440.27,0.0,0.99435,1e-05,0.82461]
[1779814127968,60.94,76440.27,0.0,0.99435,1e-05,0.82461]
[1779814128080,60.94,76445.94,0.0,0.99438,1e-05,0.82088]
[1779814128985,60.94,76445.94,0.0,0.99438,1e-05,0.82088]
[1779814129221,60.94,76444.15,0.0,0.99437,1e-05,0.82205]
[1779814130094,60.94,76441.88,0.0,0.99435,1e-05,0.82355]
[1779814133118,60.94,76440.91,0.0,0.99435,1e-05,0.82419]
[1779814133166,60.94,76437.89,0.0,0.99433,1e-05,0.82618]
[1779814133225,60.94,76437.89,0.0,0.99433,1e-05,0.82618]
[1779814139157,60.94,76436.59,0.0,0.99433,1e-05,0.82704]
[1779814141173,60.94,76433.09,0.0,0.99431,1e-05,0.82936]
[1779814144368,60.94,76434.95,0.0,0.99432,1e-05,0.82812]
[1779814144467,60.94,76434.95,0.0,0.99432,1e-05,0.82812]
[1779814145125,60.94,76434.95,0.0,0.99432,1e-05,0.82812]
[1779814145220,60.94,76435.04,0.0,0.99432,1e-05,0.82806]
[1779814145227,60.94,76434.18,0.0,0.99431,1e-05,0.82863]
[1779814150234,60.94,76433.3,0.0,0.99431,1e-05,0.82922]
[1779814154262,60.94,76417.56,0.0,0.99423,1e-05,0.83971]
[1779814155269,60.94,76404.79,0.0,0.99416,1e-05,0.8483]
[1779814156276,60.94,76402.93,0.0,0.99415,1e-05,0.84956]
[1779814157283,60.94,76395.03,0.0,0.99411,1e-05,0.85492]
[1779814160304,60.94,76396.91,0.0,0.99412,1e-05,0.85364]
[1779814161311,60.94,76394.78,0.0,0.99411,1e-05,0.85509]
[1779814162318,60.94,76390.29,0.0,0.99408,1e-05,0.85815]
[1779814167356,60.94,76393.04,0.0,0.9941,1e-05,0.85627]
[1779814170385,60.94,76405.35,0.0,0.99416,1e-05,0.84792]
[1779814171392,60.94,76414.57,0.0,0.99422,1e-05,0.84041]
[1779814172523,60.94,76414.57,0.0,0.99422,1e-05,0.84041]
[1779814172720,60.94,76414.57,0.0,0.99422,1e-05,0.84041]
[1779814172785,60.94,76418.45,0.0,0.99424,1e-05,0.83781]
[1779814178441,60.94,76419.9,0.0,0.99425,1e-05,0.83684]
[1779814180455,60.94,76425.41,0.0,0.99428,1e-05,0.83317]
[1779814182469,60.94,76422.74,0.0,0.99426,1e-05,0.83495]
[1779814184470,60.94,76422.1,0.0,0.99426,1e-05,0.83537]
[1779814184719,60.94,76422.1,0.0,0.99426,1e-05,0.83537]
[1779814184890,60.94,76422.1,0.0,0.99426,1e-05,0.83537]
[1779814184971,60.94,76422.1,0.0,0.99426,1e-05,0.83537]
[1779814185056,60.94,76413.37,0.0,0.99421,1e-05,0.84122]
[1779814185490,60.94,76408.26,0.0,0.99419,1e-05,0.84465]
[1779814187205,60.94,76408.26,0.0,0.99419,1e-05,0.84465]
[1779814187223,60.94,76408.26,0.0,0.99419,1e-05,0.84465]
[1779814187504,60.94,76402.59,0.0,0.99416,1e-05,0.84848]
[1779814188511,60.94,76396.36,0.0,0.99412,1e-05,0.8527]
[1779814189371,60.94,76396.36,0.0,0.99412,1e-05,0.8527]
[1779814189469,60.94,76396.36,0.0,0.99412,1e-05,0.8527]
[1779814189518,60.94,76397.03,0.0,0.99413,1e-05,0.85224]
[1779814190738,60.94,76397.03,0.0,0.99413,1e-05,0.85224]
[1779814190971,60.94,76397.03,0.0,0.99413,1e-05,0.85224]
[1779814192539,60.94,76393.44,0.0,0.99411,1e-05,0.85468]
[1779814193548,60.94,76388.04,0.0,0.99408,1e-05,0.85836]
[1779814195004,60.94,76388.04,0.0,0.99408,1e-05,0.85836]
[1779814195222,60.94,76388.04,0.0,0.99408,1e-05,0.85836]
[1779814195809,60.94,76386.78,0.0,0.99407,1e-05,0.85923]
[1779814195968,60.94,76386.78,0.0,0.99407,1e-05,0.85923]
[1779814196069,60.94,76387.63,0.0,0.99408,1e-05,0.85864]
[1779814198581,60.94,76378.33,0.0,0.99403,1e-05,0.86502]
[1779814199588,60.94,76373.0,0.0,0.994,1e-05,0.86869]
[1779814200595,60.94,76369.74,0.0,0.99398,1e-05,0.87094]
[1779814201602,60.94,76364.53,0.0,0.99395,1e-05,0.87455]
[1779814203128,60.94,76364.53,0.0,0.99395,1e-05,0.87455]
[1779814203220,60.94,76364.53,0.0,0.99395,1e-05,0.87455]
[1779814203168,60.94,76363.58,0.0,0.99395,1e-05,0.87521]
[1779814203951,60.94,76363.58,0.0,0.99395,1e-05,0.87521]
[1779814203970,60.94,76363.58,0.0,0.99395,1e-05,0.87521]
[1779814203973,60.94,76363.42,0.0,0.99394,1e-05,0.87532]
[1779814204623,60.94,76360.68,0.0,0.99393,1e-05,0.87722]
[1779814209204,60.94,76360.44,0.0,0.99393,1e-05,0.87739]
[1779814209224,60.94,76360.44,0.0,0.99393,1e-05,0.87739]
[1779814210665,60.94,76357.21,0.0,0.99391,1e-05,0.87964]
[1779814211673,60.94,76360.35,0.0,0.99393,1e-05,0.87745]
[1779814212680,60.94,76370.39,0.0,0.99398,1e-05,0.87049]
[1779814214874,60.94,76370.78,0.0,0.99398,1e-05,0.87022]
[1779814214969,60.94,76370.78,0.0,0.99398,1e-05,0.87022]
[1779814215241,60.94,76370.78,0.0,0.99398,1e-05,0.87022]
[1779814215067,60.94,76369.53,0.0,0.99398,1e-05,0.87108]
[1779814215468,60.94,76369.53,0.0,0.99398,1e-05,0.87108]
[1779814215701,60.94,76367.44,0.0,0.99397,1e-05,0.87253]
[1779814219901,60.94,76368.95,0.0,0.99397,1e-05,0.87148]
[1779814219970,60.94,76368.95,0.0,0.99397,1e-05,0.87148]
[1779814220201,60.94,76368.95,0.0,0.99397,1e-05,0.87148]
[1779814220221,60.94,76368.95,0.0,0.99397,1e-05,0.87148]
[1779814220065,60.94,76367.87,0.0,0.99397,1e-05,0.87223]
[1779814220736,60.94,76369.92,0.0,0.99398,1e-05,0.87081]
[1779814226188,60.94,76370.71,0.0,0.99398,1e-05,0.87027]
[1779814226217,60.94,76370.71,0.0,0.99398,1e-05,0.87027]
[1779814226275,60.94,76375.54,0.0,0.99401,1e-05,0.86694]
[1779814226579,60.94,76375.54,0.0,0.99401,1e-05,0.86694]
[1779814226720,60.94,76375.54,0.0,0.99401,1e-05,0.86694]
[1779814228810,60.94,76368.32,0.0,0.99397,1e-05,0.87192]
[1779814229372,60.94,76368.32,0.0,0.99397,1e-05,0.87192]
[1779814229468,60.94,76368.32,0.0,0.99397,1e-05,0.87192]
[1779814229970,60.94,76368.32,0.0,0.99397,1e-05,0.87192]
[1779814230225,60.94,76368.32,0.0,0.99397,1e-05,0.87192]
[1779814230068,60.94,76366.89,0.0,0.99396,1e-05,0.87291]
[1779814230824,60.94,76365.65,0.0,0.99396,1e-05,0.87377]
[1779814232837,60.94,76367.47,0.0,0.99398,1e-05,0.87117]
[1779814234486,60.94,76368.27,0.0,0.99398,1e-05,0.87062]
[1779814234723,60.94,76368.27,0.0,0.99398,1e-05,0.87062]
[1779814234852,60.94,76365.97,0.0,0.99397,1e-05,0.87221]
[1779814236866,60.94,76367.36,0.0,0.99398,1e-05,0.87125]
[1779814238400,60.94,76366.87,0.0,0.99397,1e-05,0.87159]
[1779814238470,60.94,76366.87,0.0,0.99397,1e-05,0.87159]
[1779814238806,60.94,76366.87,0.0,0.99397,1e-05,0.87159]
[1779814238972,60.94,76366.87,0.0,0.99397,1e-05,0.87159]
[1779814238998,60.94,76367.53,0.0,0.99398,1e-05,0.87113]
[1779814240895,60.94,76365.65,0.0,0.99397,1e-05,0.87243]
[1779814242150,60.94,76365.65,0.0,0.99397,1e-05,0.87243]
[1779814242232,60.94,76365.65,0.0,0.99397,1e-05,0.87243]
[1779814242190,60.94,76351.86,0.0,0.99389,1e-05,0.88203]
[1779814242909,60.94,76344.68,0.0,0.99385,1e-05,0.88706]
[1779814243916,60.94,76340.77,0.0,0.99383,1e-05,0.88981]
[1779814244707,60.94,76340.77,0.0,0.99383,1e-05,0.88981]
[1779814244724,60.94,76340.77,0.0,0.99383,1e-05,0.88981]
[1779814244923,60.94,76339.14,0.0,0.99382,1e-05,0.89096]
[1779814245930,60.94,76341.66,0.0,0.99383,1e-05,0.88918]
[1779814247944,60.94,76343.93,0.0,0.99385,1e-05,0.88759]
[1779814248951,60.94,76366.33,0.0,0.99397,1e-05,0.87196]
[1779814249958,60.94,76370.98,0.0,0.99399,1e-05,0.86875]
[1779814251857,60.94,76370.58,0.0,0.99399,1e-05,0.86902]
[1779814252246,60.94,76354.8,0.0,0.99391,1e-05,0.87997]
[1779814252559,60.94,76354.8,0.0,0.99391,1e-05,0.87997]
[1779814252979,60.94,76349.18,0.0,0.99387,1e-05,0.8839]
[1779814253484,60.94,76349.18,0.0,0.99387,1e-05,0.8839]
[1779814253722,60.94,76349.18,0.0,0.99387,1e-05,0.8839]
[1779814253988,60.94,76345.77,0.0,0.99386,1e-05,0.88629]
[1779814254719,60.94,76345.77,0.0,0.99386,1e-05,0.88629]
[1779814254993,60.94,76342.67,0.0,0.99384,1e-05,0.88847]
[1779814258648,60.94,76343.56,0.0,0.99384,1e-05,0.88785]
[1779814258725,60.94,76343.56,0.0,0.99384,1e-05,0.88785]
[1779814260059,60.94,76349.35,0.0,0.99388,1e-05,0.88378]
[1779814261044,60.94,76367.34,0.0,0.99397,1e-05,0.87126]
[1779814262145,60.94,76367.34,0.0,0.99397,1e-05,0.87126]
[1779814262246,60.94,76368.51,0.0,0.99398,1e-05,0.87045]
[1779814262784,60.94,76368.51,0.0,0.99398,1e-05,0.87045]
[1779814263058,60.94,76370.08,0.0,0.99399,1e-05,0.86937]
[1779814263935,60.94,76370.08,0.0,0.99399,1e-05,0.86937]
[1779814269102,60.94,76369.73,0.0,0.99399,1e-05,0.86961]
[1779814270475,60.94,76369.82,0.0,0.99399,1e-05,0.86955]
[1779814271116,60.94,76379.23,0.0,0.99404,1e-05,0.86307]
[1779814272123,60.94,76384.52,0.0,0.99407,1e-05,0.85945]
[1779814273130,60.94,76388.03,0.0,0.99409,1e-05,0.85705]
[1779814273794,60.94,76388.03,0.0,0.99409,1e-05,0.85705]
[1779814273977,60.94,76388.03,0.0,0.99409,1e-05,0.85705]
[1779814276944,60.94,76387.66,0.0,0.99409,1e-05,0.8573]
[1779814279172,60.94,76396.93,0.0,0.99414,1e-05,0.851]
[1779814280179,60.94,76396.16,0.0,0.99413,1e-05,0.85152]
[1779814283443,60.94,76396.37,0.0,0.99413,1e-05,0.85138]
[1779814283471,60.94,76396.37,0.0,0.99413,1e-05,0.85138]
[1779814285215,60.94,76388.43,0.0,0.99409,1e-05,0.85678]
[1779814285970,60.94,76388.43,0.0,0.99409,1e-05,0.85678]
[1779814285993,60.94,76388.43,0.0,0.99409,1e-05,0.85678]
[1779814286221,60.94,76388.43,0.0,0.99409,1e-05,0.85678]
[1779814286222,60.94,76388.58,0.0,0.99409,1e-05,0.85668]
[1779814290542,60.94,76388.46,0.0,0.99409,1e-05,0.85676]
[1779814290721,60.94,76388.46,0.0,0.99409,1e-05,0.85676]
[1779814290774,60.94,76388.46,0.0,0.99409,1e-05,0.85676]
[1779814290968,60.94,76388.46,0.0,0.99409,1e-05,0.85676]
[1779814291257,60.94,76389.01,0.0,0.9941,1e-05,0.85506]
[1779814296292,60.94,76390.57,0.0,0.99411,1e-05,0.854]
[1779814296910,60.94,76390.57,0.0,0.99411,1e-05,0.854]
[1779814296969,60.94,76390.57,0.0,0.99411,1e-05,0.854]
[1779814299872,60.94,76391.44,0.0,0.99411,1e-05,0.85341]
[1779814299981,60.94,76391.44,0.0,0.99411,1e-05,0.85341]
[1779814300320,60.94,76394.13,0.0,0.99413,1e-05,0.85158]
[1779814305355,60.94,76394.9,0.0,0.99413,1e-05,0.85106]
[1779814306899,60.94,76394.14,0.0,0.99413,1e-05,0.85158]
[1779814306970,60.94,76394.14,0.0,0.99413,1e-05,0.85158]
[1779814311121,60.94,76393.97,0.0,0.99413,1e-05,0.85169]
[1779814311220,60.94,76393.97,0.0,0.99413,1e-05,0.85169]
[1779814311397,60.94,76386.04,0.0,0.99409,1e-05,0.85709]
[1779814312784,60.94,76386.04,0.0,0.99409,1e-05,0.85709]
[1779814312968,60.94,76386.04,0.0,0.99409,1e-05,0.85709]
[1779814313068,60.94,76385.78,0.0,0.99408,1e-05,0.85727]
[1779814315796,60.94,76387.4,0.0,0.99409,1e-05,0.85616]
[1779814315983,60.94,76387.4,0.0,0.99409,1e-05,0.85616]
[1779814316433,60.94,76380.96,0.0,0.99406,1e-05,0.86056]
[1779814318533,60.94,76382.76,0.0,0.99407,1e-05,0.85933]
[1779814318716,60.94,76382.76,0.0,0.99407,1e-05,0.85933]
[1779814318808,60.94,76382.71,0.0,0.99407,1e-05,0.85936]
[1779814319498,60.94,76382.71,0.0,0.99407,1e-05,0.85936]
[1779814319721,60.94,76382.71,0.0,0.99407,1e-05,0.85936]
[1779814323482,60.94,76387.71,0.0,0.99409,1e-05,0.85595]
[1779814324842,60.94,76387.71,0.0,0.99409,1e-05,0.85595]
[1779814324876,60.94,76381.63,0.0,0.99406,1e-05,0.8601]
[1779814325497,60.94,76377.5,0.0,0.99404,1e-05,0.86293]
[1779814327191,60.94,76377.5,0.0,0.99404,1e-05,0.86293]
[1779814327220,60.94,76377.5,0.0,0.99404,1e-05,0.86293]
[1779814327292,60.94,76380.0,0.0,0.99405,1e-05,0.86122]
[1779814331539,60.94,76374.89,0.0,0.99403,1e-05,0.86472]
[1779814332546,60.94,76367.15,0.0,0.99398,1e-05,0.87006]
[1779814337581,60.94,76367.61,0.0,0.99399,1e-05,0.86974]
[1779814342616,60.94,76365.68,0.0,0.99397,1e-05,0.87108]
[1779814346644,60.94,76373.34,0.0,0.99402,1e-05,0.86579]
[1779814351679,60.94,76366.81,0.0,0.99399,1e-05,0.86896]
[1779814356714,60.94,76367.05,0.0,0.99399,1e-05,0.86879]
[1779814361749,60.94,76366.92,0.0,0.99399,1e-05,0.86888]
[1779814366784,60.94,76366.24,0.0,0.99399,1e-05,0.86935]
[1779814371819,60.94,76365.24,0.0,0.99398,1e-05,0.87004]
[1779814379875,60.94,76365.1,0.0,0.99398,1e-05,0.87014]
[1779814384910,60.94,76365.05,0.0,0.99398,1e-05,0.87018]
[1779814389954,60.94,76333.2,0.0,0.9938,1e-05,0.89243]
[1779814390729,60.94,76333.2,0.0,0.9938,1e-05,0.89243]
[1779814390963,60.94,76329.77,0.0,0.99378,1e-05,0.89486]
[1779814393717,60.94,76328.01,0.0,0.99377,1e-05,0.8961]
[1779814397005,60.94,76313.52,0.0,0.99369,1e-05,0.90642]
[1779814398012,60.94,76312.26,0.0,0.99368,1e-05,0.90733]
[1779814399721,60.94,76311.58,0.0,0.99368,1e-05,0.90781]
[1779814402025,60.94,76314.55,0.0,0.9937,1e-05,0.90569]
[1779814405379,60.94,76316.8,0.0,0.99371,1e-05,0.90408]
[1779814405468,60.94,76320.18,0.0,0.99373,1e-05,0.90167]
[1779814406071,60.94,76327.86,0.0,0.99377,1e-05,0.89621]
[1779814406673,60.94,76327.86,0.0,0.99377,1e-05,0.89621]
[1779814406905,60.94,76327.86,0.0,0.99377,1e-05,0.89621]
[1779814408836,60.94,76331.92,0.0,0.9938,1e-05,0.89334]
[1779814409092,60.94,76339.65,0.0,0.99384,1e-05,0.88789]
[1779814411106,60.94,76340.04,0.0,0.99385,1e-05,0.88626]
[1779814413120,60.94,76333.36,0.0,0.99381,1e-05,0.89096]
[1779814415299,60.94,76332.76,0.0,0.99381,1e-05,0.89138]
[1779814415475,60.94,76332.76,0.0,0.99381,1e-05,0.89138]
[1779814415361,60.94,76332.83,0.0,0.99381,1e-05,0.89133]
[1779814416538,60.94,76332.77,0.0,0.99381,1e-05,0.89138]
[1779814416721,60.94,76332.77,0.0,0.99381,1e-05,0.89138]
[1779814422184,60.94,76332.41,0.0,0.99381,1e-05,0.89163]
[1779814422775,60.94,76332.41,0.0,0.99381,1e-05,0.89163]
[1779814423546,60.94,76333.27,0.0,0.99381,1e-05,0.89102]
[1779814423718,60.94,76333.27,0.0,0.99381,1e-05,0.89102]
[1779814424198,60.94,76332.85,0.0,0.99381,1e-05,0.89132]
[1779814429233,60.94,76332.77,0.0,0.99381,1e-05,0.89138]
[1779814431283,60.94,76332.87,0.0,0.99381,1e-05,0.89131]
[1779814431471,60.94,76332.87,0.0,0.99381,1e-05,0.89131]
[1779814437289,60.94,76333.72,0.0,0.99382,1e-05,0.89071]
[1779814440183,60.94,76334.32,0.0,0.99382,1e-05,0.89028]
[1779814440224,60.94,76334.32,0.0,0.99382,1e-05,0.89028]
[1779814440310,60.94,76336.75,0.0,0.99383,1e-05,0.88857]
[1779814440556,60.94,76336.75,0.0,0.99383,1e-05,0.88857]
[1779814440723,60.94,76336.75,0.0,0.99383,1e-05,0.88857]
[1779814442325,60.94,76350.76,0.0,0.99391,1e-05,0.87876]
[1779814443331,60.94,76348.55,0.0,0.9939,1e-05,0.8803]
[1779814444339,60.94,76344.11,0.0,0.99387,1e-05,0.8834]
[1779814444797,60.94,76344.11,0.0,0.99387,1e-05,0.8834]
[1779814444977,60.94,76344.11,0.0,0.99387,1e-05,0.8834]
[1779814445497,60.94,76344.11,0.0,0.99387,1e-05,0.8834]
[1779814445500,60.94,76344.12,0.0,0.99387,1e-05,0.8834]
[1779814445727,60.94,76344.12,0.0,0.99387,1e-05,0.8834]
[1779814446353,60.94,76346.75,0.0,0.99389,1e-05,0.88156]
[1779814448367,60.94,76380.64,0.0,0.99407,1e-05,0.85813]
[1779814448728,60.94,76380.64,0.0,0.99407,1e-05,0.85813]
[1779814448870,60.94,76380.64,0.0,0.99407,1e-05,0.85813]
[1779814449380,60.94,76380.6,0.0,0.99407,1e-05,0.85816]
[1779814451737,60.94,76379.96,0.0,0.99407,1e-05,0.8586]
[1779814453408,60.94,76390.45,0.0,0.99413,1e-05,0.85145]
[1779814454415,60.94,76396.81,0.0,0.99416,1e-05,0.84715]
[1779814456430,60.94,76401.2,0.0,0.99418,1e-05,0.84418]
[1779814457437,60.94,76405.19,0.0,0.99421,1e-05,0.8415]
[1779814461964,60.94,76405.13,0.0,0.99421,1e-05,0.84154]
[1779814462220,60.94,76405.13,0.0,0.99421,1e-05,0.84154]
[1779814462472,60.94,76404.65,0.0,0.9942,1e-05,0.84186]
[1779814463166,60.94,76404.65,0.0,0.9942,1e-05,0.84186]
[1779814463218,60.94,76404.65,0.0,0.9942,1e-05,0.84186]
[1779814468514,60.94,76405.13,0.0,0.99421,1e-05,0.84154]
[1779814472293,60.94,76405.56,0.0,0.99422,1e-05,0.83995]
[1779814472468,60.94,76405.56,0.0,0.99422,1e-05,0.83995]
[1779814472543,60.94,76412.42,0.0,0.99425,1e-05,0.83535]
[1779814473791,60.94,76411.97,0.0,0.99425,1e-05,0.83566]
[1779814473974,60.94,76411.97,0.0,0.99425,1e-05,0.83566]
[1779814475750,60.94,76419.46,0.0,0.99429,1e-05,0.83066]
[1779814477725,60.94,76419.06,0.0,0.99429,1e-05,0.83093]
[1779814477906,60.94,76419.06,0.0,0.99429,1e-05,0.83093]
[1779814477967,60.94,76419.06,0.0,0.99429,1e-05,0.83093]
[1779814478069,60.94,76417.94,0.0,0.99428,1e-05,0.83168]
[1779814483623,60.94,76419.67,0.0,0.99429,1e-05,0.83052]
[1779814484630,60.94,76422.4,0.0,0.9943,1e-05,0.82871]
[1779814486061,60.94,76422.4,0.0,0.9943,1e-05,0.82871]
[1779814486220,60.94,76422.4,0.0,0.9943,1e-05,0.82871]
[1779814486319,60.94,76423.78,0.0,0.99431,1e-05,0.8278]
[1779814486644,60.94,76426.69,0.0,0.99433,1e-05,0.82587]
[1779814487987,60.94,76426.69,0.0,0.99433,1e-05,0.82587]
[1779814488219,60.94,76426.69,0.0,0.99433,1e-05,0.82587]
[1779814491324,60.94,76426.23,0.0,0.99432,1e-05,0.82617]
[1779814493544,60.94,76424.7,0.0,0.99432,1e-05,0.82719]
[1779814493575,60.94,76420.51,0.0,0.99429,1e-05,0.82997]
[1779814493729,60.94,76420.51,0.0,0.99429,1e-05,0.82997]
[1779814494160,60.94,76420.51,0.0,0.99429,1e-05,0.82997]
[1779814494225,60.94,76420.51,0.0,0.99429,1e-05,0.82997]
[1779814499350,60.94,76418.4,0.0,0.99428,1e-05,0.83137]
[1779814499472,60.94,76418.4,0.0,0.99428,1e-05,0.83137]
[1779814499553,60.94,76418.13,0.0,0.99428,1e-05,0.83155]
[1779814500239,60.94,76418.13,0.0,0.99428,1e-05,0.83155]
[1779814500467,60.94,76418.13,0.0,0.99428,1e-05,0.83155]
[1779814505777,60.94,76418.2,0.0,0.99428,1e-05,0.8315]
[1779814510327,60.94,76417.86,0.0,0.99428,1e-05,0.83173]
[1779814510451,60.94,76420.76,0.0,0.9943,1e-05,0.8298]
[1779814511615,60.94,76421.78,0.0,0.9943,1e-05,0.82912]
[1779814511819,60.94,76425.34,0.0,0.99432,1e-05,0.82676]
[1779814513919,60.94,76425.35,0.0,0.99432,1e-05,0.82676]
[1779814514001,60.94,76421.11,0.0,0.9943,1e-05,0.82957]
[1779814516433,60.94,76421.14,0.0,0.9943,1e-05,0.82955]
[1779814516475,60.94,76421.14,0.0,0.9943,1e-05,0.82955]
[1779814516575,60.94,76421.99,0.0,0.9943,1e-05,0.82898]
[1779814516718,60.94,76421.99,0.0,0.9943,1e-05,0.82898]
[1779814520201,60.94,76423.08,0.0,0.99431,1e-05,0.82826]
[1779814520220,60.94,76423.08,0.0,0.99431,1e-05,0.82826]
[1779814520243,60.94,76425.9,0.0,0.99432,1e-05,0.82639]
[1779814521106,60.94,76425.9,0.0,0.99432,1e-05,0.82639]
[1779814521218,60.94,76425.9,0.0,0.99432,1e-05,0.82639]
[1779814527284,60.94,76425.45,0.0,0.99432,1e-05,0.82669]
[1779814530145,60.94,76424.23,0.0,0.99431,1e-05,0.8275]
[1779814530218,60.94,76424.23,0.0,0.99431,1e-05,0.8275]
[1779814530303,60.94,76423.37,0.0,0.99431,1e-05,0.82807]
[1779814530846,60.94,76423.37,0.0,0.99431,1e-05,0.82807]
[1779814530971,60.94,76423.37,0.0,0.99431,1e-05,0.82807]
[1779814533467,60.94,76424.47,0.0,0.99432,1e-05,0.82605]
[1779814533568,60.94,76423.07,0.0,0.99432,1e-05,0.82698]
[1779814537170,60.94,76423.88,0.0,0.99432,1e-05,0.82644]
[1779814537220,60.94,76423.88,0.0,0.99432,1e-05,0.82644]
[1779814537271,60.94,76424.96,0.0,0.99433,1e-05,0.82573]
[1779814537755,60.94,76424.96,0.0,0.99433,1e-05,0.82573]
[1779814537972,60.94,76424.96,0.0,0.99433,1e-05,0.82573]
[1779814540651,60.94,76423.68,0.0,0.99432,1e-05,0.82657]
[1779814545051,60.94,76430.04,0.0,0.99435,1e-05,0.82237]
[1779814546156,60.94,76430.04,0.0,0.99435,1e-05,0.82237]
[1779814546217,60.94,76430.04,0.0,0.99435,1e-05,0.82237]
[1779814546258,60.94,76429.14,0.0,0.99435,1e-05,0.82297]
[1779814547014,60.94,76429.14,0.0,0.99435,1e-05,0.82297]
[1779814547221,60.94,76429.14,0.0,0.99435,1e-05,0.82297]
[1779814553107,60.94,76428.14,0.0,0.99434,1e-05,0.82363]
[1779814554192,60.94,76428.14,0.0,0.99434,1e-05,0.82363]
[1779814554219,60.94,76428.14,0.0,0.99434,1e-05,0.82363]
[1779814554275,60.94,76427.6,0.0,0.99434,1e-05,0.82398]
[1779814555067,60.94,76427.6,0.0,0.99434,1e-05,0.82398]
[1779814555222,60.94,76427.6,0.0,0.99434,1e-05,0.82398]
[1779814559821,60.94,76426.7,0.0,0.99434,1e-05,0.82458]
[1779814559969,60.94,76426.7,0.0,0.99434,1e-05,0.82458]
[1779814560077,60.94,76426.7,0.0,0.99434,1e-05,0.82458]
[1779814560224,60.94,76426.7,0.0,0.99434,1e-05,0.82458]
[1779814560293,60.94,76426.7,0.0,0.99434,1e-05,0.82458]
[1779814564184,60.94,76416.99,0.0,0.99429,1e-05,0.83101]
[1779814564799,60.94,76416.99,0.0,0.99429,1e-05,0.83101]
[1779814564970,60.94,76416.99,0.0,0.99429,1e-05,0.83101]
[1779814565297,60.94,76416.99,0.0,0.99429,1e-05,0.83101]
[1779814565474,60.94,76416.99,0.0,0.99429,1e-05,0.83101]
[1779814565570,60.94,76415.31,0.0,0.99428,1e-05,0.83213]
[1779814566842,60.94,76415.02,0.0,0.99427,1e-05,0.83232]
[1779814569219,60.94,76419.53,0.0,0.9943,1e-05,0.82933]
[1779814570258,60.94,76419.53,0.0,0.9943,1e-05,0.82933]
[1779814570467,60.94,76419.53,0.0,0.9943,1e-05,0.82933]
[1779814570491,60.94,76417.53,0.0,0.99429,1e-05,0.83065]
[1779814571110,60.94,76417.53,0.0,0.99429,1e-05,0.83065]
[1779814571221,60.94,76417.53,0.0,0.99429,1e-05,0.83065]
[1779814573247,60.94,76411.57,0.0,0.99426,1e-05,0.83462]
[1779814575261,60.94,76413.8,0.0,0.99427,1e-05,0.83314]
[1779814576164,60.94,76413.8,0.0,0.99427,1e-05,0.83314]
[1779814576221,60.94,76413.8,0.0,0.99427,1e-05,0.83314]
[1779814581303,60.94,76413.67,0.0,0.99427,1e-05,0.83322]
[1779814582236,60.94,76413.67,0.0,0.99427,1e-05,0.83322]
[1779814582470,60.94,76413.67,0.0,0.99427,1e-05,0.83322]
[1779814582571,60.94,76414.04,0.0,0.99427,1e-05,0.83298]
[1779814588313,60.94,76414.06,0.0,0.99427,1e-05,0.83296]
[1779814588470,60.94,76414.06,0.0,0.99427,1e-05,0.83296]
[1779814592862,60.94,76413.65,0.0,0.99428,1e-05,0.83194]
[1779814593387,60.94,76402.17,0.0,0.99422,1e-05,0.83962]
[1779814594611,60.94,76402.17,0.0,0.99422,1e-05,0.83962]
[1779814594394,60.94,76402.55,0.0,0.99422,1e-05,0.83936]
[1779814594718,60.94,76402.55,0.0,0.99422,1e-05,0.83936]
[1779814595188,60.94,76402.55,0.0,0.99422,1e-05,0.83936]
[1779814595222,60.94,76402.55,0.0,0.99422,1e-05,0.83936]
[1779814595402,60.94,76403.7,0.0,0.99422,1e-05,0.83859]
[1779814596408,60.94,76401.32,0.0,0.99421,1e-05,0.84019]
[1779814601093,60.94,76401.8,0.0,0.99421,1e-05,0.83986]
[1779814601220,60.94,76401.8,0.0,0.99421,1e-05,0.83986]
[1779814601443,60.94,76401.74,0.0,0.99421,1e-05,0.8399]
[1779814601945,60.94,76401.74,0.0,0.99421,1e-05,0.8399]
[1779814601970,60.94,76401.74,0.0,0.99421,1e-05,0.8399]
[1779814607485,60.94,76400.09,0.0,0.9942,1e-05,0.84101]
[1779814609196,60.94,76399.05,0.0,0.9942,1e-05,0.84171]
[1779814609222,60.94,76399.05,0.0,0.9942,1e-05,0.84171]
[1779814609499,60.94,76399.42,0.0,0.9942,1e-05,0.84146]
[1779814609780,60.94,76399.42,0.0,0.9942,1e-05,0.84146]
[1779814609971,60.94,76399.42,0.0,0.9942,1e-05,0.84146]
[1779814615543,60.94,76399.18,0.0,0.9942,1e-05,0.84162]
[1779814618476,60.94,76399.28,0.0,0.9942,1e-05,0.84156]
[1779814618719,60.94,76399.52,0.0,0.9942,1e-05,0.8414]
[1779814620476,60.94,76400.08,0.0,0.9942,1e-05,0.84102]
[1779814620578,60.94,76400.05,0.0,0.9942,1e-05,0.84104]
[1779814620720,60.94,76400.05,0.0,0.9942,1e-05,0.84104]
[1779814622592,60.94,76399.99,0.0,0.9942,1e-05,0.84108]
[1779814625613,60.94,76391.3,0.0,0.99416,1e-05,0.84694]
[1779814627627,60.94,76395.02,0.0,0.99418,1e-05,0.84443]
[1779814627735,60.94,76395.02,0.0,0.99418,1e-05,0.84443]
[1779814627889,60.94,76395.02,0.0,0.99418,1e-05,0.84443]
[1779814628634,60.94,76404.08,0.0,0.99423,1e-05,0.83834]
[1779814629641,60.94,76400.21,0.0,0.99421,1e-05,0.84093]
[1779814629729,60.94,76400.21,0.0,0.99421,1e-05,0.84093]
[1779814629971,60.94,76400.21,0.0,0.99421,1e-05,0.84093]
[1779814630387,60.94,76400.21,0.0,0.99421,1e-05,0.84093]
[1779814630469,60.94,76400.21,0.0,0.99421,1e-05,0.84093]
[1779814630648,60.94,76398.42,0.0,0.9942,1e-05,0.84214]
[1779814634847,60.94,76399.28,0.0,0.9942,1e-05,0.84156]
[1779814634974,60.94,76399.28,0.0,0.9942,1e-05,0.84156]
[1779814638704,60.94,76395.61,0.0,0.99418,1e-05,0.84403]
[1779814639711,60.94,76400.3,0.0,0.99421,1e-05,0.84087]
[1779814639982,60.94,76400.3,0.0,0.99421,1e-05,0.84087]
[1779814640092,60.94,76400.3,0.0,0.99421,1e-05,0.84087]
[1779814640221,60.94,76400.3,0.0,0.99421,1e-05,0.84087]
[1779814640718,60.94,76402.48,0.0,0.99422,1e-05,0.83941]
[1779814646165,60.94,76403.65,0.0,0.99422,1e-05,0.83862]
[1779814646218,60.94,76403.65,0.0,0.99422,1e-05,0.83862]
[1779814646554,60.94,76403.65,0.0,0.99422,1e-05,0.83862]
[1779814646718,60.94,76403.65,0.0,0.99422,1e-05,0.83862]
[1779814646649,60.94,76406.45,0.0,0.99424,1e-05,0.83675]
[1779814648918,60.94,76407.3,0.0,0.99424,1e-05,0.83618]
[1779814653790,60.94,76409.1,0.0,0.99426,1e-05,0.83368]
[1779814653970,60.94,76409.1,0.0,0.99426,1e-05,0.83368]
[1779814654254,60.94,76409.1,0.0,0.99426,1e-05,0.83368]
[1779814654468,60.94,76409.1,0.0,0.99426,1e-05,0.83368]
[1779814654568,60.94,76410.15,0.0,0.99427,1e-05,0.83298]
[1779814658844,60.94,76415.5,0.0,0.99429,1e-05,0.82942]
[1779814660651,60.94,76415.5,0.0,0.99429,1e-05,0.82942]
[1779814660718,60.94,76415.5,0.0,0.99429,1e-05,0.82942]
[1779814660682,60.94,76421.04,0.0,0.99432,1e-05,0.82575]
[1779814661232,60.94,76421.04,0.0,0.99432,1e-05,0.82575]
[1779814661473,60.94,76421.04,0.0,0.99432,1e-05,0.82575]
[1779814661527,60.94,76420.54,0.0,0.99432,1e-05,0.82608]
[1779814661865,60.94,76421.89,0.0,0.99433,1e-05,0.82518]
[1779814664691,60.94,76421.76,0.0,0.99433,1e-05,0.82527]
[1779814664950,60.94,76422.58,0.0,0.99433,1e-05,0.82473]
[1779814664970,60.94,76422.58,0.0,0.99433,1e-05,0.82473]
[1779814665068,60.94,76428.65,0.0,0.99436,1e-05,0.82072]
[1779814668914,60.94,76416.03,0.0,0.9943,1e-05,0.82907]
[1779814669765,60.94,76416.03,0.0,0.9943,1e-05,0.82907]
[1779814670355,60.94,76416.03,0.0,0.9943,1e-05,0.82907]
[1779814670473,60.94,76416.03,0.0,0.9943,1e-05,0.82907]
[1779814670567,60.94,76410.28,0.0,0.99427,1e-05,0.83289]
[1779814671989,60.94,76410.58,0.0,0.99427,1e-05,0.83269]
[1779814672090,60.94,76404.8,0.0,0.99424,1e-05,0.83655]
[1779814672968,60.94,76404.8,0.0,0.99424,1e-05,0.83655]
[1779814673069,60.94,76403.75,0.0,0.99423,1e-05,0.83725]
[1779814676307,60.94,76404.25,0.0,0.99424,1e-05,0.83692]
[1779814676470,60.94,76404.25,0.0,0.99424,1e-05,0.83692]
[1779814676657,60.94,76402.57,0.0,0.99423,1e-05,0.83805]
[1779814681193,60.94,76402.88,0.0,0.99423,1e-05,0.83784]
[1779814681283,60.94,76436.83,0.0,0.99441,1e-05,0.81535]
[1779814682012,60.94,76446.39,0.0,0.99445,1e-05,0.80912]
[1779814683012,60.94,76447.33,0.0,0.99446,1e-05,0.80851]
[1779814684500,60.94,76447.33,0.0,0.99446,1e-05,0.80851]
[1779814686337,60.94,76447.08,0.0,0.99446,1e-05,0.80867]
[1779814686470,60.94,76447.08,0.0,0.99446,1e-05,0.80867]
[1779814686553,60.94,76447.44,0.0,0.99446,1e-05,0.80843]
[1779814688046,60.94,76444.57,0.0,0.99444,1e-05,0.8103]
[1779814691006,60.94,76446.7,0.0,0.99446,1e-05,0.80892]
[1779814691217,60.94,76446.7,0.0,0.99446,1e-05,0.80892]
[1779814692076,60.94,76443.34,0.0,0.99444,1e-05,0.8111]
[1779814696599,60.94,76443.9,0.0,0.99444,1e-05,0.81074]
[1779814696725,60.94,76443.9,0.0,0.99444,1e-05,0.81074]
[1779814697718,60.94,76446.06,0.0,0.99445,1e-05,0.80933]
[1779814697741,60.94,76446.12,0.0,0.99445,1e-05,0.80929]
[1779814697968,60.94,76446.12,0.0,0.99445,1e-05,0.80929]
[1779814701151,60.94,76443.33,0.0,0.99444,1e-05,0.81111]
[1779814702481,60.94,76443.33,0.0,0.99444,1e-05,0.81111]
[1779814702719,60.94,76443.33,0.0,0.99444,1e-05,0.81111]
[1779814703737,60.94,76442.09,0.0,0.99443,1e-05,0.81192]
[1779814703966,60.94,76441.84,0.0,0.99443,1e-05,0.81208]
[1779814704172,60.94,76440.78,0.0,0.99443,1e-05,0.81277]
[1779814707683,60.94,76440.43,0.0,0.99442,1e-05,0.813]
[1779814707720,60.94,76440.43,0.0,0.99442,1e-05,0.813]
[1779814707727,60.94,76435.88,0.0,0.9944,1e-05,0.81598]
[1779814714242,60.94,76434.94,0.0,0.9944,1e-05,0.81532]
[1779814716606,60.94,76434.93,0.0,0.9944,1e-05,0.81532]
[1779814716723,60.94,76434.93,0.0,0.9944,1e-05,0.81532]
[1779814717593,60.94,76433.22,0.0,0.9944,1e-05,0.81644]
[1779814717717,60.94,76433.22,0.0,0.9944,1e-05,0.81644]
[1779814717596,60.94,76432.56,0.0,0.99439,1e-05,0.81687]
[1779814721722,60.94,76428.81,0.0,0.99437,1e-05,0.81934]
[1779814723114,60.94,76428.03,0.0,0.99437,1e-05,0.81985]
[1779814723217,60.94,76428.03,0.0,0.99437,1e-05,0.81985]
[1779814725286,60.94,76428.21,0.0,0.99437,1e-05,0.81973]
[1779814725468,60.94,76428.21,0.0,0.99437,1e-05,0.81973]
[1779814725499,60.94,76428.02,0.0,0.99437,1e-05,0.81986]
[1779814727697,60.94,76428.55,0.0,0.99437,1e-05,0.81951]
[1779814727718,60.94,76428.55,0.0,0.99437,1e-05,0.81951]
[1779814727798,60.94,76433.74,0.0,0.9944,1e-05,0.8161]
[1779814732524,60.94,76436.13,0.0,0.99441,1e-05,0.81454]
[1779814732720,60.94,76436.13,0.0,0.99441,1e-05,0.81454]
[1779814732819,60.94,76444.41,0.0,0.99445,1e-05,0.80914]
[1779814733767,60.94,76444.41,0.0,0.99445,1e-05,0.80914]
[1779814733783,60.94,76441.71,0.0,0.99444,1e-05,0.81089]
[1779814733970,60.94,76441.71,0.0,0.99444,1e-05,0.81089]
[1779814734382,60.94,76437.38,0.0,0.99442,1e-05,0.81372]
[1779814735317,60.94,76437.38,0.0,0.99442,1e-05,0.81372]
[1779814735473,60.94,76437.38,0.0,0.99442,1e-05,0.81372]
[1779814741431,60.94,76436.9,0.0,0.99441,1e-05,0.81403]
[1779814746657,60.94,76436.78,0.0,0.99441,1e-05,0.81411]
[1779814747862,60.94,76439.98,0.0,0.99443,1e-05,0.81202]
[1779814747969,60.94,76439.98,0.0,0.99443,1e-05,0.81202]
[1779814748740,60.94,76439.98,0.0,0.99443,1e-05,0.81202]
[1779814748967,60.94,76439.67,0.0,0.99443,1e-05,0.81222]
[1779814749487,60.94,76440.36,0.0,0.99443,1e-05,0.81177]
[1779814752439,60.94,76441.15,0.0,0.99444,1e-05,0.81126]
[1779814752468,60.94,76441.15,0.0,0.99444,1e-05,0.81126]
[1779814757543,60.94,76440.4,0.0,0.99443,1e-05,0.81175]
[1779814761259,60.94,76441.56,0.0,0.99444,1e-05,0.81099]
[1779814761470,60.94,76441.56,0.0,0.99444,1e-05,0.81099]
[1779814761577,60.94,76446.52,0.0,0.99446,1e-05,0.80776]
[1779814762782,60.94,76446.52,0.0,0.99446,1e-05,0.80776]
[1779814762806,60.94,76448.61,0.0,0.99447,1e-05,0.80641]
[1779814762967,60.94,76448.61,0.0,0.99447,1e-05,0.80641]
[1779814767875,60.94,76448.7,0.0,0.99447,1e-05,0.80635]
[1779814767967,60.94,76448.7,0.0,0.99447,1e-05,0.80635]
[1779814768478,60.94,76448.7,0.0,0.99447,1e-05,0.80635]
[1779814768719,60.94,76448.7,0.0,0.99447,1e-05,0.80635]
[1779814768814,60.94,76448.24,0.0,0.99447,1e-05,0.80665]
[1779814770640,60.94,76443.76,0.0,0.99445,1e-05,0.80956]
[1779814773393,60.94,76443.96,0.0,0.99446,1e-05,0.80816]
[1779814773467,60.94,76443.96,0.0,0.99446,1e-05,0.80816]
[1779814774175,60.94,76445.39,0.0,0.99447,1e-05,0.80723]
[1779814774219,60.94,76445.39,0.0,0.99447,1e-05,0.80723]
[1779814774668,60.94,76445.3,0.0,0.99447,1e-05,0.80729]
[1779814778863,60.94,76445.4,0.0,0.99447,1e-05,0.80722]
[1779814785077,60.94,76444.8,0.0,0.99446,1e-05,0.80761]
[1779814785220,60.94,76444.8,0.0,0.99446,1e-05,0.80761]
[1779814785745,60.94,76444.95,0.0,0.99446,1e-05,0.80752]
[1779814790790,60.94,76448.56,0.0,0.99448,1e-05,0.80517]
[1779814791797,60.94,76459.38,0.0,0.99454,1e-05,0.79819]
[1779814792804,60.94,76457.54,0.0,0.99453,1e-05,0.79937]
[1779814797839,60.94,76458.47,0.0,0.99453,1e-05,0.79878]
[1779814798846,60.94,76461.58,0.0,0.99455,1e-05,0.79678]
[1779814800860,60.94,76465.06,0.0,0.99457,1e-05,0.79455]
[1779814801869,60.94,76460.53,0.0,0.99454,1e-05,0.79745]
[1779814803883,60.94,76463.75,0.0,0.99456,1e-05,0.79539]
[1779814807911,60.94,76460.86,0.0,0.99454,1e-05,0.79724]
[1779814812946,60.94,76460.49,0.0,0.99454,1e-05,0.79748]
[1779814814960,60.94,76457.45,0.0,0.99453,1e-05,0.79943]
[1779814819995,60.94,76456.55,0.0,0.99452,1e-05,0.80001]
[1779814825030,60.94,76457.16,0.0,0.99453,1e-05,0.79962]
[1779814827044,60.94,76460.12,0.0,0.99454,1e-05,0.79772]
[1779814831072,60.94,76458.33,0.0,0.99454,1e-05,0.79761]
[1779814833086,60.94,76449.85,0.0,0.9945,1e-05,0.80307]
[1779814835100,60.94,76449.22,0.0,0.99449,1e-05,0.80348]
[1779814840135,60.94,76448.96,0.0,0.99449,1e-05,0.80365]
[1779814843156,60.94,76446.41,0.0,0.99448,1e-05,0.8053]
[1779814846177,60.94,76449.14,0.0,0.99449,1e-05,0.80353]
[1779814848191,60.94,76459.87,0.0,0.99455,1e-05,0.79662]
[1779814849198,60.94,76458.63,0.0,0.99454,1e-05,0.79742]
[1779814851393,60.94,76458.93,0.0,0.99454,1e-05,0.79722]
[1779814857232,60.94,76459.07,0.0,0.99454,1e-05,0.79713]
[1779814857480,60.94,76459.07,0.0,0.99454,1e-05,0.79713]
[1779814857536,60.94,76459.0,0.0,0.99454,1e-05,0.79718]
[1779814864822,60.94,76459.96,0.0,0.99455,1e-05,0.79656]
[1779814865472,60.94,76459.88,0.0,0.99455,1e-05,0.79661]
[1779814867325,60.94,76447.56,0.0,0.99449,1e-05,0.80456]
[1779814868039,60.94,76447.56,0.0,0.99449,1e-05,0.80456]
[1779814868225,60.94,76447.56,0.0,0.99449,1e-05,0.80456]
[1779814868252,60.94,76447.56,0.0,0.99449,1e-05,0.80456]
[1779814868468,60.94,76447.56,0.0,0.99449,1e-05,0.80456]
[1779814868569,60.94,76445.59,0.0,0.99448,1e-05,0.80583]
[1779814871354,60.94,76438.46,0.0,0.99444,1e-05,0.81047]
[1779814872234,60.94,76438.46,0.0,0.99444,1e-05,0.81047]
[1779814872403,60.94,76438.46,0.0,0.99444,1e-05,0.81047]
[1779814872473,60.94,76438.46,0.0,0.99444,1e-05,0.81047]
[1779814872506,60.94,76438.26,0.0,0.99444,1e-05,0.8106]
[1779814873520,60.94,76438.26,0.0,0.99444,1e-05,0.8106]
[1779814875383,60.94,76441.74,0.0,0.99446,1e-05,0.80833]
[1779814876390,60.94,76452.08,0.0,0.99451,1e-05,0.80163]
[1779814877949,60.94,76452.08,0.0,0.99451,1e-05,0.80163]
[1779814877971,60.94,76452.08,0.0,0.99451,1e-05,0.80163]
[1779814878067,60.94,76451.13,0.0,0.9945,1e-05,0.80225]
[1779814878220,60.94,76451.13,0.0,0.9945,1e-05,0.80225]
[1779814878404,60.94,76451.46,0.0,0.99451,1e-05,0.80203]
[1779814883439,60.94,76452.35,0.0,0.99451,1e-05,0.80146]
[1779814885835,60.94,76452.31,0.0,0.99451,1e-05,0.80149]
[1779814885975,60.94,76452.31,0.0,0.99451,1e-05,0.80149]
[1779814885933,60.94,76452.2,0.0,0.99451,1e-05,0.80156]
[1779814886000,60.94,76452.2,0.0,0.99451,1e-05,0.80156]
[1779814886217,60.94,76452.2,0.0,0.99451,1e-05,0.80156]
[1779814887467,60.94,76460.78,0.0,0.99455,1e-05,0.79603]
[1779814888449,60.94,76460.78,0.0,0.99455,1e-05,0.79603]
[1779814888468,60.94,76460.78,0.0,0.99455,1e-05,0.79603]
[1779814888573,60.94,76460.78,0.0,0.99455,1e-05,0.79603]
[1779814888719,60.94,76460.78,0.0,0.99455,1e-05,0.79603]
[1779814888783,60.94,76462.34,0.0,0.99456,1e-05,0.79503]
[1779814894516,60.94,76463.0,0.0,0.99457,1e-05,0.79336]
[1779814895020,60.94,76463.0,0.0,0.99457,1e-05,0.79336]
[1779814895222,60.94,76463.0,0.0,0.99457,1e-05,0.79336]
[1779814895428,60.94,76463.0,0.0,0.99457,1e-05,0.79336]
[1779814895475,60.94,76463.0,0.0,0.99457,1e-05,0.79336]
[1779814895590,60.94,76463.0,0.0,0.99457,1e-05,0.79336]
[1779814895594,60.94,76462.91,0.0,0.99457,1e-05,0.79342]
[1779814898544,60.94,76452.18,0.0,0.99452,1e-05,0.80031]
[1779814899702,60.94,76452.18,0.0,0.99452,1e-05,0.80031]
[1779814899718,60.94,76452.18,0.0,0.99452,1e-05,0.80031]
[1779814899819,60.94,76454.92,0.0,0.99453,1e-05,0.79854]
[1779814900382,60.94,76454.92,0.0,0.99453,1e-05,0.79854]
[1779814900469,60.94,76454.92,0.0,0.99453,1e-05,0.79854]
[1779814905948,60.94,76456.09,0.0,0.99454,1e-05,0.79779]
[1779814906600,60.94,76459.87,0.0,0.99456,1e-05,0.79536]
[1779814907263,60.94,76459.87,0.0,0.99456,1e-05,0.79536]
[1779814907472,60.94,76459.87,0.0,0.99456,1e-05,0.79536]
[1779814907606,60.94,76459.87,0.0,0.99456,1e-05,0.79536]
[1779814907721,60.94,76459.87,0.0,0.99456,1e-05,0.79536]
[1779814907812,60.94,76459.53,0.0,0.99455,1e-05,0.79558]
[1779814911636,60.94,76482.66,0.0,0.99467,0.0,0.78086]
[1779814912643,60.94,76482.83,0.0,0.99467,0.0,0.78075]
[1779814913650,60.94,76476.29,0.0,0.99464,0.0,0.78489]
[1779814915286,60.94,76475.18,0.0,0.99463,0.0,0.7856]
[1779814915470,60.94,76475.18,0.0,0.99463,0.0,0.7856]
[1779814915666,60.94,76475.18,0.0,0.99463,0.0,0.7856]
[1779814915721,60.94,76475.18,0.0,0.99463,0.0,0.7856]
[1779814915768,60.94,76475.28,0.0,0.99463,0.0,0.78553]
[1779814918246,60.94,76474.82,0.0,0.99463,0.0,0.78582]
[1779814918687,60.94,76472.29,0.0,0.99462,0.0,0.78743]
[1779814919522,60.94,76472.29,0.0,0.99462,0.0,0.78743]
[1779814919718,60.94,76472.29,0.0,0.99462,0.0,0.78743]
[1779814921585,60.94,76472.36,0.0,0.99462,0.0,0.78739]
[1779814921720,60.94,76472.36,0.0,0.99462,0.0,0.78739]
[1779814921738,60.94,76475.17,0.0,0.99463,0.0,0.7856]
[1779814922714,60.94,76478.25,0.0,0.99465,0.0,0.78365]
[1779814923720,60.94,76485.45,0.0,0.99468,0.0,0.7791]
[1779814924436,60.94,76485.45,0.0,0.99468,0.0,0.7791]
[1779814924470,60.94,76485.45,0.0,0.99468,0.0,0.7791]
[1779814929762,60.94,76484.03,0.0,0.99468,0.0,0.78]
[1779814933790,60.94,76492.0,0.0,0.99472,0.0,0.77499]
[1779814934797,60.94,76494.86,0.0,0.99473,0.0,0.77319]
[1779814936021,60.94,76494.86,0.0,0.99473,0.0,0.77319]
[1779814936040,60.94,76494.42,0.0,0.99473,0.0,0.77347]
[1779814936219,60.94,76494.42,0.0,0.99473,0.0,0.77347]
[1779814936447,60.94,76494.42,0.0,0.99473,0.0,0.77347]
[1779814936472,60.94,76494.42,0.0,0.99473,0.0,0.77347]
[1779814936811,60.94,76494.25,0.0,0.99473,0.0,0.77357]
[1779814940342,60.94,76494.13,0.0,0.99473,0.0,0.77365]
[1779814940839,60.94,76491.91,0.0,0.99471,0.0,0.77504]
[1779814941202,60.94,76491.91,0.0,0.99471,0.0,0.77504]
[1779814941219,60.94,76491.91,0.0,0.99471,0.0,0.77504]
[1779814941343,60.94,76491.91,0.0,0.99471,0.0,0.77504]
[1779814941466,60.94,76491.91,0.0,0.99471,0.0,0.77504]
[1779814941847,60.94,76491.28,0.0,0.99471,0.0,0.77544]
[1779814943861,60.94,76483.74,0.0,0.99467,0.0,0.78018]
[1779814944868,60.94,76470.82,0.0,0.99461,0.0,0.78837]
[1779814945875,60.94,76465.74,0.0,0.99459,0.0,0.79161]
[1779814947188,60.94,76466.25,0.0,0.99459,0.0,0.79128]
[1779814947235,60.94,76466.25,0.0,0.99459,0.0,0.79128]
[1779814953933,60.94,76467.13,0.0,0.9946,0.0,0.78947]
[1779814954940,60.94,76472.98,0.0,0.99463,0.0,0.78575]
[1779814955947,60.94,76475.74,0.0,0.99464,0.0,0.784]
[1779814958467,60.94,76476.59,0.0,0.99465,0.0,0.78346]
[1779814958993,60.94,76476.59,0.0,0.99465,0.0,0.78346]
[1779814959219,60.94,76476.59,0.0,0.99465,0.0,0.78346]
[1779814959975,60.94,76477.46,0.0,0.99465,0.0,0.78291]
[1779814960801,60.94,76477.46,0.0,0.99465,0.0,0.78291]
[1779814966019,60.94,76477.62,0.0,0.99465,0.0,0.78281]
[1779814967598,60.94,76479.55,0.0,0.99466,0.0,0.78159]
[1779814967720,60.94,76479.55,0.0,0.99466,0.0,0.78159]
[1779814968064,60.94,76479.55,0.0,0.99466,0.0,0.78159]
[1779814968034,60.94,76483.33,0.0,0.99468,0.0,0.7792]
[1779814968224,60.94,76483.33,0.0,0.99468,0.0,0.7792]
[1779814972061,60.94,76487.86,0.0,0.9947,0.0,0.77635]
[1779814972893,60.94,76487.86,0.0,0.9947,0.0,0.77635]
[1779814972976,60.94,76487.86,0.0,0.9947,0.0,0.77635]
[1779814973069,60.94,76489.41,0.0,0.99471,0.0,0.77538]
[1779814973254,60.94,76489.41,0.0,0.99471,0.0,0.77538]
[1779814973467,60.94,76489.41,0.0,0.99471,0.0,0.77538]
[1779814976091,60.94,76493.01,0.0,0.99473,0.0,0.77312]
[1779814979111,60.94,76490.61,0.0,0.99472,0.0,0.77462]
[1779814980754,60.94,76490.61,0.0,0.99472,0.0,0.77462]
[1779814980975,60.94,76490.61,0.0,0.99472,0.0,0.77462]
[1779814981068,60.94,76487.51,0.0,0.9947,0.0,0.77657]
[1779814981236,60.94,76487.51,0.0,0.9947,0.0,0.77657]
[1779814981467,60.94,76487.51,0.0,0.9947,0.0,0.77657]
[1779814983139,60.94,76490.09,0.0,0.99471,0.0,0.77495]
[1779814985100,60.94,76490.09,0.0,0.99471,0.0,0.77495]
[1779814985221,60.94,76491.2,0.0,0.99472,0.0,0.77426]
[1779814985833,60.94,76491.2,0.0,0.99472,0.0,0.77426]
[1779814985969,60.94,76491.2,0.0,0.99472,0.0,0.77426]
[1779814986026,60.94,76492.26,0.0,0.99472,0.0,0.77359]
[1779814988174,60.94,76494.34,0.0,0.99473,0.0,0.77229]
[1779814990393,60.94,76493.95,0.0,0.99473,0.0,0.77253]
[1779814990473,60.94,76493.95,0.0,0.99473,0.0,0.77253]
[1779814995973,60.94,76496.0,0.0,0.99474,0.0,0.77125]
[1779814995979,60.94,76494.8,0.0,0.99474,0.0,0.772]
[1779814996195,60.94,76494.8,0.0,0.99474,0.0,0.772]
[1779814996222,60.94,76494.8,0.0,0.99474,0.0,0.772]
[1779814996229,60.94,76496.92,0.0,0.99475,0.0,0.77068]
[1779814997237,60.94,76500.19,0.0,0.99476,0.0,0.76864]
[1779814999251,60.94,76502.11,0.0,0.99477,0.0,0.76744]
[1779815000275,60.94,76502.11,0.0,0.99477,0.0,0.76744]
[1779815000467,60.94,76502.11,0.0,0.99477,0.0,0.76744]
[1779815001076,60.94,76502.11,0.0,0.99477,0.0,0.76744]
[1779815001087,60.94,76505.84,0.0,0.99479,0.0,0.76512]
[1779815001219,60.94,76505.84,0.0,0.99479,0.0,0.76512]
[1779815003279,60.94,76512.13,0.0,0.99482,0.0,0.76123]
[1779815005293,60.94,76514.69,0.0,0.99483,0.0,0.75965]
[1779815006795,60.94,76514.69,0.0,0.99483,0.0,0.75965]
[1779815006970,60.94,76514.69,0.0,0.99483,0.0,0.75965]
[1779815007015,60.94,76513.28,0.0,0.99483,0.0,0.76052]
[1779815007347,60.94,76513.28,0.0,0.99483,0.0,0.76052]
[1779815007473,60.94,76513.28,0.0,0.99483,0.0,0.76052]
[1779815008314,60.94,76516.25,0.0,0.99484,0.0,0.75869]
[1779815009321,60.94,76518.02,0.0,0.99485,0.0,0.7576]
[1779815010847,60.94,76518.02,0.0,0.99485,0.0,0.7576]
[1779815010977,60.94,76518.02,0.0,0.99485,0.0,0.7576]
[1779815011008,60.94,76520.32,0.0,0.99487,0.0,0.75498]
[1779815014356,60.94,76525.46,0.0,0.99489,0.0,0.75183]
[1779815015182,60.94,76525.46,0.0,0.99489,0.0,0.75183]
[1779815015218,60.94,76525.46,0.0,0.99489,0.0,0.75183]
[1779815015363,60.94,76526.09,0.0,0.9949,0.0,0.75144]
[1779815016393,60.94,76526.09,0.0,0.9949,0.0,0.75144]
[1779815016471,60.94,76526.09,0.0,0.9949,0.0,0.75144]
[1779815021545,60.94,76526.98,0.0,0.9949,0.0,0.7509]
[1779815025433,60.94,76536.1,0.0,0.99494,0.0,0.74535]
[1779815027198,60.94,76536.93,0.0,0.99495,0.0,0.74484]
[1779815027219,60.94,76536.93,0.0,0.99495,0.0,0.74484]
[1779815027702,60.94,76536.93,0.0,0.99495,0.0,0.74484]
[1779815027718,60.94,76536.93,0.0,0.99495,0.0,0.74484]
[1779815027804,60.94,76537.74,0.0,0.99495,0.0,0.74435]
[1779815029466,60.94,76541.23,0.0,0.99497,0.0,0.74224]
[1779815031462,60.94,76540.2,0.0,0.99496,0.0,0.74286]
[1779815032730,60.94,76541.58,0.0,0.99497,0.0,0.74203]
[1779815032973,60.94,76541.58,0.0,0.99497,0.0,0.74203]
[1779815033531,60.94,76541.09,0.0,0.99497,0.0,0.74232]
[1779815033716,60.94,76541.09,0.0,0.99497,0.0,0.74232]
[1779815033818,60.94,76540.4,0.0,0.99496,0.0,0.74274]
[1779815035507,60.94,76528.34,0.0,0.99491,0.0,0.75007]
[1779815036523,60.94,76529.73,0.0,0.99491,0.0,0.74922]
[1779815037821,60.94,76529.73,0.0,0.99491,0.0,0.74922]
[1779815037973,60.94,76529.73,0.0,0.99491,0.0,0.74922]
[1779815038040,60.94,76531.85,0.0,0.99492,0.0,0.74793]
[1779815038537,60.94,76533.2,0.0,0.99493,0.0,0.74711]
[1779815039544,60.94,76537.31,0.0,0.99495,0.0,0.74461]
[1779815041889,60.94,76536.09,0.0,0.99494,0.0,0.74535]
[1779815041970,60.94,76536.09,0.0,0.99494,0.0,0.74535]
[1779815042451,60.94,76536.65,0.0,0.99495,0.0,0.74501]
[1779815042467,60.94,76536.65,0.0,0.99495,0.0,0.74501]
[1779815042565,60.94,76538.95,0.0,0.99496,0.0,0.74362]
[1779815043572,60.94,76540.15,0.0,0.99496,0.0,0.74289]
[1779815044579,60.94,76537.91,0.0,0.99495,0.0,0.74425]
[1779815049749,60.94,76537.8,0.0,0.99495,0.0,0.74432]
[1779815049968,60.94,76537.8,0.0,0.99495,0.0,0.74432]
[1779815050069,60.94,76539.23,0.0,0.99496,0.0,0.74345]
[1779815050976,60.94,76539.23,0.0,0.99496,0.0,0.74345]
[1779815051220,60.94,76539.3,0.0,0.99496,0.0,0.74341]
[1779815051841,60.94,76539.3,0.0,0.99496,0.0,0.74341]
[1779815053642,60.94,76537.71,0.0,0.99495,0.0,0.74437]
[1779815054842,60.94,76537.71,0.0,0.99495,0.0,0.74437]
[1779815054976,60.94,76537.71,0.0,0.99495,0.0,0.74437]
[1779815055048,60.94,76536.0,0.0,0.99494,0.0,0.74541]
[1779815055656,60.94,76537.37,0.0,0.99495,0.0,0.74458]
[1779815056663,60.94,76545.7,0.0,0.99499,0.0,0.73954]
[1779815057670,60.94,76544.44,0.0,0.99498,0.0,0.7403]
[1779815058364,60.94,76544.44,0.0,0.99498,0.0,0.7403]
[1779815058468,60.94,76544.44,0.0,0.99498,0.0,0.7403]
[1779815060982,60.94,76546.12,0.0,0.99499,0.0,0.73929]
[1779815061008,60.94,76550.36,0.0,0.99501,0.0,0.73674]
[1779815061390,60.94,76550.36,0.0,0.99501,0.0,0.73674]
[1779815061471,60.94,76550.36,0.0,0.99501,0.0,0.73674]
[1779815066734,60.94,76550.11,0.0,0.99501,0.0,0.73689]
[1779815068748,60.94,76544.05,0.0,0.99498,0.0,0.74054]
[1779815069759,60.94,76535.13,0.0,0.99494,0.0,0.74594]
[1779815070417,60.94,76535.13,0.0,0.99494,0.0,0.74594]
[1779815070470,60.94,76535.13,0.0,0.99494,0.0,0.74594]
[1779815071269,60.94,76535.7,0.0,0.99494,0.0,0.74559]
[1779815071468,60.94,76535.7,0.0,0.99494,0.0,0.74559]
[1779815071921,60.94,76535.05,0.0,0.99495,0.0,0.74479]
[1779815072782,60.94,76531.99,0.0,0.99493,0.0,0.74664]
[1779815077142,60.94,76533.54,0.0,0.99494,0.0,0.7457]
[1779815077219,60.94,76533.2,0.0,0.99494,0.0,0.74591]
[1779815078277,60.94,76532.58,0.0,0.99493,0.0,0.74629]
[1779815078467,60.94,76532.58,0.0,0.99493,0.0,0.74629]
[1779815078826,60.94,76532.88,0.0,0.99494,0.0,0.7461]
[1779815083861,60.94,76532.8,0.0,0.99493,0.0,0.74615]
[1779815084560,60.94,76532.8,0.0,0.99493,0.0,0.74615]
[1779815084719,60.94,76532.8,0.0,0.99493,0.0,0.74615]
[1779815087889,60.94,76527.85,0.0,0.99491,0.0,0.74916]
[1779815088498,60.94,76527.85,0.0,0.99491,0.0,0.74916]
[1779815088719,60.94,76527.85,0.0,0.99491,0.0,0.74916]
[1779815088896,60.94,76528.14,0.0,0.99491,0.0,0.74899]
[1779815090355,60.94,76528.06,0.0,0.99491,0.0,0.74904]
[1779815090468,60.94,76528.06,0.0,0.99491,0.0,0.74904]
[1779815092925,60.94,76517.65,0.0,0.99486,0.0,0.7554]
[1779815094365,60.94,76516.48,0.0,0.99486,0.0,0.75612]
[1779815094466,60.94,76516.48,0.0,0.99486,0.0,0.75612]
[1779815094474,60.94,76516.48,0.0,0.99486,0.0,0.75612]
[1779815094719,60.94,76516.48,0.0,0.99486,0.0,0.75612]
[1779815094939,60.94,76514.63,0.0,0.99485,0.0,0.75726]
[1779815095945,60.94,76508.96,0.0,0.99482,0.0,0.76076]
[1779815099974,60.94,76501.47,0.0,0.99479,0.0,0.76539]
[1779815101776,60.94,76500.81,0.0,0.99478,0.0,0.7658]
[1779815101971,60.94,76500.81,0.0,0.99478,0.0,0.7658]
[1779815107023,60.94,76496.37,0.0,0.99476,0.0,0.76857]
[1779815107750,60.94,76496.37,0.0,0.99476,0.0,0.76857]
[1779815107969,60.94,76496.37,0.0,0.99476,0.0,0.76857]
[1779815108205,60.94,76496.37,0.0,0.99476,0.0,0.76857]
[1779815108224,60.94,76497.52,0.0,0.99477,0.0,0.76785]
[1779815109037,60.94,76497.27,0.0,0.99477,0.0,0.76801]
[1779815112920,60.94,76496.83,0.0,0.99476,0.0,0.76828]
[1779815112968,60.94,76496.83,0.0,0.99476,0.0,0.76828]
[1779815114545,60.94,76496.77,0.0,0.99476,0.0,0.76832]
[1779815115862,60.94,76494.94,0.0,0.99475,0.0,0.76946]
[1779815115967,60.94,76494.94,0.0,0.99475,0.0,0.76946]
[1779815116114,60.94,76494.94,0.0,0.99475,0.0,0.76946]
[1779815116220,60.94,76494.94,0.0,0.99475,0.0,0.76946]
[1779815116211,60.94,76493.23,0.0,0.99475,0.0,0.77053]
[1779815122129,60.94,76491.05,0.0,0.99473,0.0,0.77189]
[1779815127163,60.94,76490.76,0.0,0.99473,0.0,0.77207]
[1779815128171,60.94,76480.52,0.0,0.99468,0.0,0.7785]
[1779815129178,60.94,76472.84,0.0,0.99465,0.0,0.78335]
[1779815130185,60.94,76464.99,0.0,0.99461,0.0,0.78834]
[1779815131192,60.94,76463.45,0.0,0.99461,0.0,0.78807]
[1779815132425,60.94,76464.25,0.0,0.99461,0.0,0.78756]
[1779815132470,60.94,76464.25,0.0,0.99461,0.0,0.78756]
[1779815133172,60.94,76464.25,0.0,0.99461,0.0,0.78756]
[1779815133223,60.94,76464.25,0.0,0.99461,0.0,0.78756]
[1779815133206,60.94,76464.15,0.0,0.99461,0.0,0.78762]
[1779815138241,60.94,76460.62,0.0,0.99459,0.0,0.78987]
[1779815141262,60.94,76454.51,0.0,0.99456,1e-05,0.79378]
[1779815143289,60.94,76452.68,0.0,0.99455,1e-05,0.79495]
[1779815143467,60.94,76452.68,0.0,0.99455,1e-05,0.79495]
[1779815144227,60.94,76452.68,0.0,0.99455,1e-05,0.79495]
[1779815144468,60.94,76451.74,0.0,0.99455,1e-05,0.79555]
[1779815144568,60.94,76451.77,0.0,0.99455,1e-05,0.79554]
[1779815146297,60.94,76449.16,0.0,0.99454,1e-05,0.79721]
[1779815151332,60.94,76447.86,0.0,0.99453,1e-05,0.79805]
[1779815152292,60.94,76447.86,0.0,0.99453,1e-05,0.79805]
[1779815152312,60.94,76447.86,0.0,0.99453,1e-05,0.79805]
[1779815152483,60.94,76447.86,0.0,0.99453,1e-05,0.79805]
[1779815155714,60.94,76445.85,0.0,0.99452,1e-05,0.79934]
[1779815155973,60.94,76445.85,0.0,0.99452,1e-05,0.79934]
[1779815156048,60.94,76435.25,0.0,0.99447,1e-05,0.8062]
[1779815157116,60.94,76435.25,0.0,0.99447,1e-05,0.8062]
[1779815157225,60.94,76435.25,0.0,0.99447,1e-05,0.8062]
[1779815157180,60.94,76434.26,0.0,0.99446,1e-05,0.80684]
[1779815158381,60.94,76428.05,0.0,0.99443,1e-05,0.81089]
[1779815159561,60.94,76428.05,0.0,0.99443,1e-05,0.81089]
[1779815159717,60.94,76428.05,0.0,0.99443,1e-05,0.81089]
[1779815164423,60.94,76421.24,0.0,0.99439,1e-05,0.81534]
[1779815168451,60.94,76418.46,0.0,0.99438,1e-05,0.81717]
[1779815170591,60.94,76418.02,0.0,0.99438,1e-05,0.81746]
[1779815170720,60.94,76418.02,0.0,0.99438,1e-05,0.81746]
[1779815170790,60.94,76417.89,0.0,0.99438,1e-05,0.81754]
[1779815172971,60.94,76418.74,0.0,0.99438,1e-05,0.81698]
[1779815178521,60.94,76418.42,0.0,0.99438,1e-05,0.81719]
[1779815181326,60.94,76418.14,0.0,0.99438,1e-05,0.81738]
[1779815181467,60.94,76418.14,0.0,0.99438,1e-05,0.81738]
[1779815183558,60.94,76408.72,0.0,0.99433,1e-05,0.82359]
[1779815185572,60.94,76405.75,0.0,0.99431,1e-05,0.82555]
[1779815188512,60.94,76406.08,0.0,0.99431,1e-05,0.82533]
[1779815188702,60.94,76406.08,0.0,0.99431,1e-05,0.82533]
[1779815188720,60.94,76406.08,0.0,0.99431,1e-05,0.82533]
[1779815188789,60.94,76406.23,0.0,0.99432,1e-05,0.82523]
[1779815190607,60.94,76399.43,0.0,0.99428,1e-05,0.82975]
[1779815191620,60.94,76391.57,0.0,0.99425,1e-05,0.83369]
[1779815192625,60.94,76377.42,0.0,0.99417,1e-05,0.8432]
[1779815193633,60.94,76372.89,0.0,0.99415,1e-05,0.84626]
[1779815194640,60.94,76377.73,0.0,0.99417,1e-05,0.84299]
[1779815195647,60.94,76375.0,0.0,0.99416,1e-05,0.84483]
[1779815198073,60.94,76372.19,0.0,0.99414,1e-05,0.84673]
[1779815198668,60.94,76381.71,0.0,0.99419,1e-05,0.84031]
[1779815199675,60.94,76390.51,0.0,0.99424,1e-05,0.8344]
[1779815200683,60.94,76390.09,0.0,0.99424,1e-05,0.83468]
[1779815201689,60.94,76389.85,0.0,0.99424,1e-05,0.83484]
[1779815202986,60.94,76389.85,0.0,0.99424,1e-05,0.83484]
[1779815203146,60.94,76389.85,0.0,0.99424,1e-05,0.83484]
[1779815203221,60.94,76389.85,0.0,0.99424,1e-05,0.83484]
[1779815203237,60.94,76389.17,0.0,0.99423,1e-05,0.8353]
[1779815209745,60.94,76390.27,0.0,0.99424,1e-05,0.83456]
[1779815211423,60.94,76390.27,0.0,0.99424,1e-05,0.83456]
[1779815211468,60.94,76390.27,0.0,0.99424,1e-05,0.83456]
[1779815211760,60.94,76403.05,0.0,0.99431,1e-05,0.82605]
[1779815212767,60.94,76407.23,0.0,0.99433,1e-05,0.82328]
[1779815213774,60.94,76407.45,0.0,0.99433,1e-05,0.82314]
[1779815216795,60.94,76410.09,0.0,0.99434,1e-05,0.82139]
[1779815217895,60.94,76410.09,0.0,0.99434,1e-05,0.82139]
[1779815218018,60.94,76410.09,0.0,0.99434,1e-05,0.82139]
[1779815218108,60.94,76410.05,0.0,0.99434,1e-05,0.82142]
[1779815218809,60.94,76414.42,0.0,0.99437,1e-05,0.81854]
[1779815221830,60.94,76421.92,0.0,0.99441,1e-05,0.81362]
[1779815224435,60.94,76422.08,0.0,0.99441,1e-05,0.81351]
[1779815224472,60.94,76422.08,0.0,0.99441,1e-05,0.81351]
[1779815229823,60.94,76420.85,0.0,0.9944,1e-05,0.81432]
[1779815229969,60.94,76420.85,0.0,0.9944,1e-05,0.81432]
[1779815230115,60.94,76420.85,0.0,0.9944,1e-05,0.81432]
[1779815230222,60.94,76420.85,0.0,0.9944,1e-05,0.81432]
[1779815230318,60.94,76421.04,0.0,0.9944,1e-05,0.81419]
[1779815235928,60.94,76417.65,0.0,0.99438,1e-05,0.81642]
[1779815237166,60.94,76417.65,0.0,0.99438,1e-05,0.81642]
[1779815237220,60.94,76417.65,0.0,0.99438,1e-05,0.81642]
[1779815237264,60.94,76417.12,0.0,0.99438,1e-05,0.81676]
[1779815237488,60.94,76417.12,0.0,0.99438,1e-05,0.81676]
[1779815237720,60.94,76417.12,0.0,0.99438,1e-05,0.81676]
[1779815242178,60.94,76418.67,0.0,0.99439,1e-05,0.81575]
[1779815242220,60.94,76418.67,0.0,0.99439,1e-05,0.81575]
[1779815242223,60.94,76417.84,0.0,0.99438,1e-05,0.81629]
[1779815242457,60.94,76417.84,0.0,0.99438,1e-05,0.81629]
[1779815242470,60.94,76417.84,0.0,0.99438,1e-05,0.81629]
[1779815248015,60.94,76417.54,0.0,0.99438,1e-05,0.81649]
[1779815251952,60.94,76417.31,0.0,0.99439,1e-05,0.81536]
[1779815251971,60.94,76417.31,0.0,0.99439,1e-05,0.81536]
[1779815252040,60.94,76409.91,0.0,0.99435,1e-05,0.82022]
[1779815252569,60.94,76409.91,0.0,0.99435,1e-05,0.82022]
[1779815252721,60.94,76409.91,0.0,0.99435,1e-05,0.82022]
[1779815253047,60.94,76406.37,0.0,0.99433,1e-05,0.82256]
[1779815253924,60.94,76406.37,0.0,0.99433,1e-05,0.82256]
[1779815260097,60.94,76398.63,0.0,0.99429,1e-05,0.82769]
[1779815264265,60.94,76397.61,0.0,0.99429,1e-05,0.82837]
[1779815264303,60.94,76413.84,0.0,0.99437,1e-05,0.81764]
[1779815265135,60.94,76415.12,0.0,0.99438,1e-05,0.8168]
[1779815266142,60.94,76406.1,0.0,0.99433,1e-05,0.82274]
[1779815267399,60.94,76406.1,0.0,0.99433,1e-05,0.82274]
[1779815267151,60.94,76399.69,0.0,0.9943,1e-05,0.82699]
[1779815268835,60.94,76398.83,0.0,0.99429,1e-05,0.82756]
[1779815268970,60.94,76398.83,0.0,0.99429,1e-05,0.82756]
[1779815274201,60.94,76395.96,0.0,0.99428,1e-05,0.82947]
[1779815279236,60.94,76397.23,0.0,0.99429,1e-05,0.82862]
[1779815280243,60.94,76401.8,0.0,0.99431,1e-05,0.82559]
[1779815281251,60.94,76404.7,0.0,0.99432,1e-05,0.82367]
[1779815283192,60.94,76403.79,0.0,0.99432,1e-05,0.82427]
[1779815283223,60.94,76403.79,0.0,0.99432,1e-05,0.82427]
[1779815283265,60.94,76403.55,0.0,0.99432,1e-05,0.82443]
[1779815283514,60.94,76403.55,0.0,0.99432,1e-05,0.82443]
[1779815283721,60.94,76403.55,0.0,0.99432,1e-05,0.82443]
[1779815286964,60.94,76403.98,0.0,0.99432,1e-05,0.82414]
[1779815287017,60.94,76403.98,0.0,0.99432,1e-05,0.82414]
[1779815287223,60.94,76403.98,0.0,0.99432,1e-05,0.82414]
[1779815287296,60.94,76403.41,0.0,0.99432,1e-05,0.82452]
[1779815288303,60.94,76400.68,0.0,0.9943,1e-05,0.82633]
[1779815289794,60.94,76401.04,0.0,0.99431,1e-05,0.82609]
[1779815289971,60.94,76401.04,0.0,0.99431,1e-05,0.82609]
[1779815291421,60.94,76401.02,0.0,0.99431,1e-05,0.8261]
[1779815291467,60.94,76401.37,0.0,0.99431,1e-05,0.82587]
[1779815292330,60.94,76401.35,0.0,0.99431,1e-05,0.82588]
[1779815297366,60.94,76405.34,0.0,0.99433,1e-05,0.82324]
[1779815298372,60.94,76414.6,0.0,0.99438,1e-05,0.81714]
[1779815299149,60.94,76414.6,0.0,0.99438,1e-05,0.81714]
[1779815299227,60.94,76414.6,0.0,0.99438,1e-05,0.81714]
[1779815299380,60.94,76414.52,0.0,0.99438,1e-05,0.81719]
[1779815299483,60.94,76414.52,0.0,0.99438,1e-05,0.81719]
[1779815299720,60.94,76414.52,0.0,0.99438,1e-05,0.81719]
[1779815305422,60.94,76414.06,0.0,0.99437,1e-05,0.81749]
[1779815307436,60.94,76416.7,0.0,0.99439,1e-05,0.81576]
[1779815310135,60.94,76417.33,0.0,0.99439,1e-05,0.81535]
[1779815310219,60.94,76417.33,0.0,0.99439,1e-05,0.81535]
[1779815310457,60.94,76417.66,0.0,0.99439,1e-05,0.81513]
[1779815310701,60.94,76417.66,0.0,0.99439,1e-05,0.81513]
[1779815310720,60.94,76417.66,0.0,0.99439,1e-05,0.81513]
[1779815315617,60.94,76419.48,0.0,0.99441,1e-05,0.81266]
[1779815315718,60.94,76419.48,0.0,0.99441,1e-05,0.81266]
[1779815316179,60.94,76419.48,0.0,0.99441,1e-05,0.81266]
[1779815316222,60.94,76419.48,0.0,0.99441,1e-05,0.81266]
[1779815316244,60.94,76420.18,0.0,0.99441,1e-05,0.8122]
[1779815321534,60.94,76422.02,0.0,0.99442,1e-05,0.811]
[1779815322906,60.94,76422.02,0.0,0.99442,1e-05,0.811]
[1779815322970,60.94,76422.02,0.0,0.99442,1e-05,0.811]
[1779815323046,60.94,76421.26,0.0,0.99442,1e-05,0.81149]
[1779815323522,60.94,76421.26,0.0,0.99442,1e-05,0.81149]
[1779815323721,60.94,76421.26,0.0,0.99442,1e-05,0.81149]
[1779815327576,60.94,76429.92,0.0,0.99446,1e-05,0.80585]
[1779815328722,60.94,76429.92,0.0,0.99446,1e-05,0.80585]
[1779815328972,60.94,76429.92,0.0,0.99446,1e-05,0.80585]
[1779815329263,60.94,76429.92,0.0,0.99446,1e-05,0.80585]
[1779815329471,60.94,76429.92,0.0,0.99446,1e-05,0.80585]
[1779815329360,60.94,76429.37,0.0,0.99446,1e-05,0.80621]
[1779815334452,60.94,76430.39,0.0,0.99447,1e-05,0.80555]
[1779815334470,60.94,76430.39,0.0,0.99447,1e-05,0.80555]
[1779815334700,60.94,76429.62,0.0,0.99446,1e-05,0.80605]
[1779815334719,60.94,76429.62,0.0,0.99446,1e-05,0.80605]
[1779815334797,60.94,76429.61,0.0,0.99446,1e-05,0.80605]
[1779815335631,60.94,76431.8,0.0,0.99447,1e-05,0.80463]
[1779815340668,60.94,76431.28,0.0,0.99447,1e-05,0.80497]
[1779815342681,60.94,76428.5,0.0,0.99446,1e-05,0.80678]
[1779815344578,60.94,76427.46,0.0,0.99445,1e-05,0.80745]
[1779815344720,60.94,76427.46,0.0,0.99445,1e-05,0.80745]
[1779815345468,60.94,76427.46,0.0,0.99445,1e-05,0.80745]
[1779815345722,60.94,76426.66,0.0,0.99445,1e-05,0.80797]
[1779815345738,60.94,76427.2,0.0,0.99445,1e-05,0.80762]
[1779815350737,60.94,76429.54,0.0,0.99446,1e-05,0.8061]
[1779815351542,60.94,76429.54,0.0,0.99446,1e-05,0.8061]
[1779815351717,60.94,76429.54,0.0,0.99446,1e-05,0.8061]
[1779815354765,60.94,76427.35,0.0,0.99445,1e-05,0.80752]
[1779815355774,60.94,76429.6,0.0,0.99446,1e-05,0.80606]
[1779815357433,60.94,76429.6,0.0,0.99446,1e-05,0.80606]
[1779815357487,60.94,76429.6,0.0,0.99446,1e-05,0.80606]
[1779815357480,60.94,76432.47,0.0,0.99448,1e-05,0.8042]
[1779815357946,60.94,76432.47,0.0,0.99448,1e-05,0.8042]
[1779815357973,60.94,76432.47,0.0,0.99448,1e-05,0.8042]
[1779815358047,60.94,76431.94,0.0,0.99447,1e-05,0.80454]
[1779815363440,60.94,76431.85,0.0,0.99447,1e-05,0.8046]
[1779815363499,60.94,76435.27,0.0,0.99449,1e-05,0.80238]
[1779815364096,60.94,76435.27,0.0,0.99449,1e-05,0.80238]
[1779815364122,60.94,76435.27,0.0,0.99449,1e-05,0.80238]
[1779815364135,60.94,76436.47,0.0,0.9945,1e-05,0.80161]
[1779815364837,60.94,76441.93,0.0,0.99452,1e-05,0.79808]
[1779815365790,60.94,76441.93,0.0,0.99452,1e-05,0.79808]
[1779815365972,60.94,76441.93,0.0,0.99452,1e-05,0.79808]
[1779815371886,60.94,76442.42,0.0,0.99454,1e-05,0.79651]
[1779815373221,60.94,76442.42,0.0,0.99454,1e-05,0.79651]
[1779815373467,60.94,76442.42,0.0,0.99454,1e-05,0.79651]
[1779815373225,60.94,76442.32,0.0,0.99453,1e-05,0.79657]
[1779815373901,60.94,76449.44,0.0,0.99457,1e-05,0.792]
[1779815375462,60.94,76449.44,0.0,0.99457,1e-05,0.792]
[1779815375481,60.94,76449.44,0.0,0.99457,1e-05,0.792]
[1779815375519,60.94,76451.5,0.0,0.99458,1e-05,0.79069]
[1779815379749,60.94,76450.46,0.0,0.99458,1e-05,0.79135]
[1779815381127,60.94,76450.92,0.0,0.99458,1e-05,0.79106]
[1779815381220,60.94,76450.92,0.0,0.99458,1e-05,0.79106]
[1779815381277,60.94,76450.49,0.0,0.99458,1e-05,0.79133]
[1779815381772,60.94,76450.49,0.0,0.99458,1e-05,0.79133]
[1779815381971,60.94,76450.49,0.0,0.99458,1e-05,0.79133]
[1779815383971,60.94,76453.45,0.0,0.99459,0.0,0.78944]
[1779815389426,60.94,76451.82,0.0,0.99458,1e-05,0.79048]
[1779815389468,60.94,76451.82,0.0,0.99458,1e-05,0.79048]
[1779815389483,60.94,76450.39,0.0,0.99458,1e-05,0.7914]
[1779815390099,60.94,76450.39,0.0,0.99458,1e-05,0.7914]
[1779815390220,60.94,76450.39,0.0,0.99458,1e-05,0.7914]
[1779815390298,60.94,76452.74,0.0,0.99459,1e-05,0.78989]
[1779815393034,60.94,76459.74,0.0,0.99462,0.0,0.78543]
[1779815394101,60.94,76459.74,0.0,0.99462,0.0,0.78543]
[1779815394218,60.94,76459.74,0.0,0.99462,0.0,0.78543]
[1779815394290,60.94,76467.0,0.0,0.99466,0.0,0.78083]
[1779815395055,60.94,76459.47,0.0,0.99462,0.0,0.78561]
[1779815396012,60.94,76459.47,0.0,0.99462,0.0,0.78561]
[1779815396219,60.94,76459.47,0.0,0.99462,0.0,0.78561]
[1779815399083,60.94,76462.5,0.0,0.99464,0.0,0.78368]
[1779815400025,60.94,76462.5,0.0,0.99464,0.0,0.78368]
[1779815400220,60.94,76462.5,0.0,0.99464,0.0,0.78368]
[1779815400253,60.94,76462.5,0.0,0.99464,0.0,0.78368]
[1779815403462,60.94,76463.07,0.0,0.99464,0.0,0.78332]
[1779815403470,60.94,76463.07,0.0,0.99464,0.0,0.78332]
[1779815405126,60.94,76461.57,0.0,0.99463,0.0,0.78427]
[1779815409153,60.94,76463.11,0.0,0.99464,0.0,0.7833]
[1779815410160,60.94,76460.38,0.0,0.99463,0.0,0.78503]
[1779815413740,60.94,76460.34,0.0,0.99462,0.0,0.78505]
[1779815413970,60.94,76460.34,0.0,0.99462,0.0,0.78505]
[1779815414252,60.94,76460.34,0.0,0.99462,0.0,0.78505]
[1779815414473,60.94,76460.34,0.0,0.99462,0.0,0.78505]
[1779815414520,60.94,76460.28,0.0,0.99462,0.0,0.78509]
[1779815417209,60.94,76458.29,0.0,0.99461,0.0,0.78636]
[1779815419223,60.94,76456.6,0.0,0.99461,0.0,0.78743]
[1779815419654,60.94,76456.6,0.0,0.99461,0.0,0.78743]
[1779815419717,60.94,76456.6,0.0,0.99461,0.0,0.78743]
[1779815420169,60.94,76456.6,0.0,0.99461,0.0,0.78743]
[1779815420220,60.94,76456.6,0.0,0.99461,0.0,0.78743]
[1779815420230,60.94,76456.46,0.0,0.99461,0.0,0.78752]
[1779815425265,60.94,76456.01,0.0,0.9946,0.0,0.78781]
[1779815426272,60.94,76454.65,0.0,0.9946,0.0,0.78868]
[1779815427279,60.94,76447.23,0.0,0.99456,1e-05,0.79342]
[1779815428077,60.94,76447.23,0.0,0.99456,1e-05,0.79342]
[1779815428218,60.94,76447.23,0.0,0.99456,1e-05,0.79342]
[1779815428286,60.94,76448.13,0.0,0.99456,1e-05,0.79284]
[1779815429586,60.94,76446.77,0.0,0.99456,1e-05,0.79371]
[1779815429722,60.94,76446.77,0.0,0.99456,1e-05,0.79371]
[1779815430300,60.94,76444.34,0.0,0.99454,1e-05,0.79527]
[1779815431308,60.94,76442.88,0.0,0.99455,1e-05,0.79495]
[1779815433322,60.94,76440.79,0.0,0.99454,1e-05,0.7963]
[1779815433847,60.94,76440.79,0.0,0.99454,1e-05,0.7963]
[1779815434830,60.94,76439.97,0.0,0.99453,1e-05,0.79682]
[1779815434973,60.94,76439.97,0.0,0.99453,1e-05,0.79682]
[1779815437350,60.94,76436.64,0.0,0.99451,1e-05,0.79897]
[1779815439364,60.94,76446.19,0.0,0.99456,1e-05,0.79283]
[1779815439777,60.94,76446.19,0.0,0.99456,1e-05,0.79283]
[1779815439973,60.94,76446.19,0.0,0.99456,1e-05,0.79283]
[1779815440075,60.94,76446.19,0.0,0.99456,1e-05,0.79283]
[1779815444399,60.94,76452.15,0.0,0.99459,0.0,0.78902]
[1779815445035,60.94,76452.15,0.0,0.99459,0.0,0.78902]
[1779815445223,60.94,76452.15,0.0,0.99459,0.0,0.78902]
[1779815446413,60.94,76456.24,0.0,0.99461,0.0,0.78641]
[1779815447420,60.94,76454.3,0.0,0.9946,0.0,0.78765]
[1779815451286,60.94,76455.14,0.0,0.99461,0.0,0.78711]
[1779815451471,60.94,76455.14,0.0,0.99461,0.0,0.78711]
[1779815458516,60.94,76455.06,0.0,0.99461,0.0,0.78716]
[1779815461537,60.94,76462.72,0.0,0.99465,0.0,0.7823]
[1779815462544,60.94,76464.14,0.0,0.99465,0.0,0.7814]
[1779815462927,60.94,76464.14,0.0,0.99465,0.0,0.7814]
[1779815462968,60.94,76464.14,0.0,0.99465,0.0,0.7814]
[1779815464558,60.94,76460.05,0.0,0.99463,0.0,0.78399]
[1779815465568,60.94,76462.69,0.0,0.99464,0.0,0.78232]
[1779815467583,60.94,76465.26,0.0,0.99466,0.0,0.78069]
[1779815467714,60.94,76465.26,0.0,0.99466,0.0,0.78069]
[1779815467970,60.94,76465.26,0.0,0.99466,0.0,0.78069]
[1779815471777,60.94,76466.53,0.0,0.99466,0.0,0.77989]
[1779815471967,60.94,76466.53,0.0,0.99466,0.0,0.77989]
[1779815472618,60.94,76465.25,0.0,0.99466,0.0,0.7807]
[1779815472985,60.94,76465.25,0.0,0.99466,0.0,0.7807]
[1779815473218,60.94,76465.25,0.0,0.99466,0.0,0.7807]
[1779815475476,60.94,76465.76,0.0,0.99466,0.0,0.78037]
[1779815475640,60.94,76466.08,0.0,0.99466,0.0,0.78017]
[1779815480814,60.94,76466.25,0.0,0.99466,0.0,0.78006]
[1779815480970,60.94,76466.25,0.0,0.99466,0.0,0.78006]
[1779815485933,60.94,76465.3,0.0,0.99466,0.0,0.78067]
[1779815485967,60.94,76465.3,0.0,0.99466,0.0,0.78067]
[1779815486068,60.94,76458.03,0.0,0.99462,0.0,0.78527]
[1779815489776,60.94,76458.98,0.0,0.99463,0.0,0.78467]
[1779815489970,60.94,76458.98,0.0,0.99463,0.0,0.78467]
[1779815490596,60.94,76458.98,0.0,0.99463,0.0,0.78467]
[1779815490059,60.94,76453.69,0.0,0.9946,0.0,0.78804]
[1779815490718,60.94,76453.69,0.0,0.9946,0.0,0.78804]
[1779815491014,60.94,76453.74,0.0,0.99461,0.0,0.78675]
[1779815499871,60.94,76453.56,0.0,0.99461,0.0,0.78687]
[1779815499942,60.94,76448.23,0.0,0.99458,1e-05,0.79027]
[1779815500816,60.94,76445.52,0.0,0.99457,1e-05,0.792]
[1779815502055,60.94,76445.52,0.0,0.99457,1e-05,0.792]
[1779815502220,60.94,76445.52,0.0,0.99457,1e-05,0.792]
[1779815503362,60.94,76444.42,0.0,0.99456,1e-05,0.79271]
[1779815503473,60.94,76444.42,0.0,0.99456,1e-05,0.79271]
[1779815503572,60.94,76444.34,0.0,0.99456,1e-05,0.79276]
[1779815508918,60.94,76443.5,0.0,0.99456,1e-05,0.7933]
[1779815508967,60.94,76443.5,0.0,0.99456,1e-05,0.7933]
[1779815513907,60.94,76437.6,0.0,0.99453,1e-05,0.79709]
[1779815514887,60.94,76437.6,0.0,0.99453,1e-05,0.79709]
[1779815514967,60.94,76437.6,0.0,0.99453,1e-05,0.79709]
[1779815516857,60.94,76437.85,0.0,0.99453,1e-05,0.79693]
[1779815516967,60.94,76437.85,0.0,0.99453,1e-05,0.79693]
[1779815517062,60.94,76437.78,0.0,0.99453,1e-05,0.79697]
[1779815522045,60.94,76435.33,0.0,0.99452,1e-05,0.79855]
[1779815522219,60.94,76435.33,0.0,0.99452,1e-05,0.79855]
[1779815522303,60.94,76429.68,0.0,0.99449,1e-05,0.8022]
[1779815522971,60.94,76424.36,0.0,0.99446,1e-05,0.80565]
[1779815524975,60.94,76426.64,0.0,0.99447,1e-05,0.80417]
[1779815525219,60.94,76426.64,0.0,0.99447,1e-05,0.80417]
[1779815525320,60.94,76427.45,0.0,0.99448,1e-05,0.80365]
[1779815531029,60.94,76424.3,0.0,0.99446,1e-05,0.80569]
[1779815536064,60.94,76424.55,0.0,0.99446,1e-05,0.80553]
[1779815537474,60.94,76424.55,0.0,0.99446,1e-05,0.80553]
[1779815538078,60.94,76415.25,0.0,0.99441,1e-05,0.81159]
[1779815539112,60.94,76415.25,0.0,0.99441,1e-05,0.81159]
[1779815539220,60.94,76415.25,0.0,0.99441,1e-05,0.81159]
[1779815539316,60.94,76415.39,0.0,0.99441,1e-05,0.8115]
[1779815540519,60.94,76415.39,0.0,0.99441,1e-05,0.8115]
[1779815540718,60.94,76414.71,0.0,0.99441,1e-05,0.81194]
[1779815546134,60.94,76415.02,0.0,0.99441,1e-05,0.81174]
[1779815549279,60.94,76414.29,0.0,0.99441,1e-05,0.81222]
[1779815549330,60.94,76414.29,0.0,0.99441,1e-05,0.81222]
[1779815549346,60.94,76414.29,0.0,0.99441,1e-05,0.81222]
[1779815549475,60.94,76414.29,0.0,0.99441,1e-05,0.81222]
[1779815549568,60.94,76414.23,0.0,0.99441,1e-05,0.81226]
[1779815557211,60.94,76413.46,0.0,0.99441,1e-05,0.81148]
[1779815559274,60.94,76413.68,0.0,0.99441,1e-05,0.81134]
[1779815559389,60.94,76413.68,0.0,0.99441,1e-05,0.81134]
[1779815559468,60.94,76413.68,0.0,0.99441,1e-05,0.81134]
[1779815559569,60.94,76413.74,0.0,0.99441,1e-05,0.8113]
[1779815565267,60.94,76413.12,0.0,0.99441,1e-05,0.8117]
[1779815567297,60.94,76412.86,0.0,0.99441,1e-05,0.81187]
[1779815567350,60.94,76412.86,0.0,0.99441,1e-05,0.81187]
[1779815567469,60.94,76412.86,0.0,0.99441,1e-05,0.81187]
[1779815567489,60.94,76412.64,0.0,0.99441,1e-05,0.81202]
[1779815568288,60.94,76409.09,0.0,0.99439,1e-05,0.81434]
[1779815569295,60.94,76397.09,0.0,0.99433,1e-05,0.82225]
[1779815570667,60.94,76397.09,0.0,0.99433,1e-05,0.82225]
[1779815570722,60.94,76397.09,0.0,0.99433,1e-05,0.82225]
[1779815570695,60.94,76395.53,0.0,0.99432,1e-05,0.82328]
[1779815571236,60.94,76395.53,0.0,0.99432,1e-05,0.82328]
[1779815571468,60.94,76395.53,0.0,0.99432,1e-05,0.82328]
[1779815576579,60.94,76395.84,0.0,0.99432,1e-05,0.82307]
[1779815576619,60.94,76395.84,0.0,0.99432,1e-05,0.82307]
[1779815576720,60.94,76395.84,0.0,0.99432,1e-05,0.82307]
[1779815576627,60.94,76396.03,0.0,0.99432,1e-05,0.82295]
[1779815579365,60.94,76401.1,0.0,0.99435,1e-05,0.8196]
[1779815582727,60.94,76403.04,0.0,0.99436,1e-05,0.81832]
[1779815582840,60.94,76402.47,0.0,0.99436,1e-05,0.81869]
[1779815582971,60.94,76402.47,0.0,0.99436,1e-05,0.81869]
[1779815583393,60.94,76402.76,0.0,0.99436,1e-05,0.8185]
[1779815588428,60.94,76402.06,0.0,0.99435,1e-05,0.81896]
[1779815592456,60.94,76399.47,0.0,0.99434,1e-05,0.82067]
[1779815593463,60.94,76402.13,0.0,0.99435,1e-05,0.81892]
[1779815594032,60.94,76402.13,0.0,0.99435,1e-05,0.81892]
[1779815594119,60.94,76402.13,0.0,0.99435,1e-05,0.81892]
[1779815594219,60.94,76402.13,0.0,0.99435,1e-05,0.81892]
[1779815594470,60.94,76402.83,0.0,0.99436,1e-05,0.81846]
[1779815599506,60.94,76408.54,0.0,0.99439,1e-05,0.8147]
[1779815599868,60.94,76408.54,0.0,0.99439,1e-05,0.8147]
[1779815599956,60.94,76408.54,0.0,0.99439,1e-05,0.8147]
[1779815599971,60.94,76408.54,0.0,0.99439,1e-05,0.8147]
[1779815600513,60.94,76404.34,0.0,0.99437,1e-05,0.81746]
[1779815603535,60.94,76408.97,0.0,0.99439,1e-05,0.81442]
[1779815607991,60.94,76411.35,0.0,0.9944,1e-05,0.81286]
[1779815608091,60.94,76411.35,0.0,0.9944,1e-05,0.81286]
[1779815608219,60.94,76411.35,0.0,0.9944,1e-05,0.81286]
[1779815608569,60.94,76411.25,0.0,0.9944,1e-05,0.81293]
[1779815613605,60.94,76411.31,0.0,0.99441,1e-05,0.81161]
[1779815617529,60.94,76410.93,0.0,0.99441,1e-05,0.81186]
[1779815617623,60.94,76410.93,0.0,0.99441,1e-05,0.81186]
[1779815617718,60.94,76410.93,0.0,0.99441,1e-05,0.81186]
[1779815617633,60.94,76410.95,0.0,0.99441,1e-05,0.81184]
[1779815619365,60.94,76410.99,0.0,0.99441,1e-05,0.81182]
[1779815621662,60.94,76413.82,0.0,0.99442,1e-05,0.80997]
[1779815623698,60.94,76413.95,0.0,0.99442,1e-05,0.80988]
[1779815623705,60.94,76413.95,0.0,0.99442,1e-05,0.80988]
[1779815623724,60.94,76413.95,0.0,0.99442,1e-05,0.80988]
[1779815623701,60.94,76413.32,0.0,0.99442,1e-05,0.81029]
[1779815624683,60.94,76413.11,0.0,0.99442,1e-05,0.81043]
[1779815629718,60.94,76413.37,0.0,0.99442,1e-05,0.81026]
[1779815631423,60.94,76413.38,0.0,0.99442,1e-05,0.81025]
[1779815631474,60.94,76413.38,0.0,0.99442,1e-05,0.81025]
[1779815631512,60.94,76413.38,0.0,0.99442,1e-05,0.81025]
[1779815631721,60.94,76413.38,0.0,0.99442,1e-05,0.81025]
[1779815631780,60.94,76413.38,0.0,0.99442,1e-05,0.81025]
[1779815635760,60.94,76418.21,0.0,0.99445,1e-05,0.8071]
[1779815636732,60.94,76418.21,0.0,0.99445,1e-05,0.8071]
[1779815636767,60.94,76419.21,0.0,0.99445,1e-05,0.80645]
[1779815636922,60.94,76419.21,0.0,0.99445,1e-05,0.80645]
[1779815636970,60.94,76419.21,0.0,0.99445,1e-05,0.80645]
[1779815637774,60.94,76419.05,0.0,0.99445,1e-05,0.80656]
[1779815641910,60.94,76417.28,0.0,0.99444,1e-05,0.80771]
[1779815641955,60.94,76417.28,0.0,0.99444,1e-05,0.80771]
[1779815641967,60.94,76417.28,0.0,0.99444,1e-05,0.80771]
[1779815642809,60.94,76417.24,0.0,0.99444,1e-05,0.80774]
[1779815646793,60.94,76417.09,0.0,0.99444,1e-05,0.80783]
[1779815651872,60.94,76422.31,0.0,0.99447,1e-05,0.80444]
[1779815652942,60.94,76422.31,0.0,0.99447,1e-05,0.80444]
[1779815652969,60.94,76422.31,0.0,0.99447,1e-05,0.80444]
[1779815653073,60.94,76422.31,0.0,0.99447,1e-05,0.80444]
[1779815653218,60.94,76422.31,0.0,0.99447,1e-05,0.80444]
[1779815653318,60.94,76424.11,0.0,0.99448,1e-05,0.80327]
[1779815658920,60.94,76424.99,0.0,0.99448,1e-05,0.8027]
[1779815663197,60.94,76425.07,0.0,0.99448,1e-05,0.80265]
[1779815663219,60.94,76425.07,0.0,0.99448,1e-05,0.80265]
[1779815663384,60.94,76425.07,0.0,0.99448,1e-05,0.80265]
[1779815663467,60.94,76425.07,0.0,0.99448,1e-05,0.80265]
[1779815663485,60.94,76425.5,0.0,0.99448,1e-05,0.80237]
[1779815668993,60.94,76424.09,0.0,0.99448,1e-05,0.80328]
[1779815674183,60.94,76423.48,0.0,0.99448,1e-05,0.80241]
[1779815674222,60.94,76423.48,0.0,0.99448,1e-05,0.80241]
[1779815674310,60.94,76423.48,0.0,0.99448,1e-05,0.80241]
[1779815674476,60.94,76423.48,0.0,0.99448,1e-05,0.80241]
[1779815674546,60.94,76423.48,0.0,0.99448,1e-05,0.80241]
[1779815674562,60.94,76423.24,0.0,0.99448,1e-05,0.80257]
[1779815677049,60.94,76419.93,0.0,0.99446,1e-05,0.80471]
[1779815678750,60.94,76419.93,0.0,0.99446,1e-05,0.80471]
[1779815678824,60.94,76419.93,0.0,0.99446,1e-05,0.80471]
[1779815678843,60.94,76420.37,0.0,0.99447,1e-05,0.80443]
[1779815678973,60.94,76420.37,0.0,0.99447,1e-05,0.80443]
[1779815679063,60.94,76419.73,0.0,0.99446,1e-05,0.80484]
[1779815681077,60.94,76415.88,0.0,0.99444,1e-05,0.80735]
[1779815682084,60.94,76398.35,0.0,0.99435,1e-05,0.81883]
[1779815683091,60.94,76391.61,0.0,0.99432,1e-05,0.82329]
[1779815684347,60.94,76391.61,0.0,0.99432,1e-05,0.82329]
[1779815684469,60.94,76391.61,0.0,0.99432,1e-05,0.82329]
[1779815684510,60.94,76391.61,0.0,0.99432,1e-05,0.82329]
[1779815684722,60.94,76391.61,0.0,0.99432,1e-05,0.82329]
[1779815684775,60.94,76392.35,0.0,0.99432,1e-05,0.8228]
[1779815690752,60.94,76390.66,0.0,0.99431,1e-05,0.82392]
[1779815695745,60.94,76390.64,0.0,0.99431,1e-05,0.82393]
[1779815695846,60.94,76390.35,0.0,0.99431,1e-05,0.82412]
[1779815695875,60.94,76390.35,0.0,0.99431,1e-05,0.82412]
[1779815695969,60.94,76390.35,0.0,0.99431,1e-05,0.82412]
[1779815696182,60.94,76392.81,0.0,0.99432,1e-05,0.82249]
[1779815698196,60.94,76390.38,0.0,0.99431,1e-05,0.8241]
[1779815699764,60.94,76390.38,0.0,0.99431,1e-05,0.8241]
[1779815699971,60.94,76391.05,0.0,0.99431,1e-05,0.82366]
[1779815701233,60.94,76391.05,0.0,0.99431,1e-05,0.82366]
[1779815701470,60.94,76391.05,0.0,0.99431,1e-05,0.82366]
[1779815701559,60.94,76392.88,0.0,0.99432,1e-05,0.82245]
[1779815704218,60.94,76394.18,0.0,0.99433,1e-05,0.82159]
[1779815705245,60.94,76389.57,0.0,0.99431,1e-05,0.82464]
[1779815705898,60.94,76389.57,0.0,0.99431,1e-05,0.82464]
[1779815705974,60.94,76389.57,0.0,0.99431,1e-05,0.82464]
[1779815706252,60.94,76386.98,0.0,0.99429,1e-05,0.82636]
[1779815707258,60.94,76382.34,0.0,0.99427,1e-05,0.82945]
[1779815711289,60.94,76369.03,0.0,0.9942,1e-05,0.83836]
[1779815713303,60.94,76369.57,0.0,0.9942,1e-05,0.838]
[1779815713923,60.94,76369.57,0.0,0.9942,1e-05,0.838]
[1779815713968,60.94,76369.57,0.0,0.9942,1e-05,0.838]
[1779815714038,60.94,76369.57,0.0,0.9942,1e-05,0.838]
[1779815714225,60.94,76369.57,0.0,0.9942,1e-05,0.838]
[1779815714310,60.94,76368.52,0.0,0.99419,1e-05,0.8387]
[1779815716324,60.94,76366.53,0.0,0.99418,1e-05,0.84004]
[1779815717331,60.94,76364.38,0.0,0.99417,1e-05,0.84149]
[1779815722366,60.94,76365.61,0.0,0.99418,1e-05,0.84066]
[1779815723617,60.94,76365.61,0.0,0.99418,1e-05,0.84066]
[1779815723720,60.94,76365.61,0.0,0.99418,1e-05,0.84066]
[1779815723742,60.94,76365.61,0.0,0.99418,1e-05,0.84066]
[1779815723780,60.94,76365.58,0.0,0.99418,1e-05,0.84068]
[1779815723971,60.94,76365.58,0.0,0.99418,1e-05,0.84068]
[1779815729415,60.94,76364.72,0.0,0.99417,1e-05,0.84126]
[1779815734451,60.94,76364.63,0.0,0.99418,1e-05,0.84001]
[1779815735458,60.94,76358.24,0.0,0.99415,1e-05,0.84433]
[1779815736465,60.94,76355.65,0.0,0.99413,1e-05,0.84608]
[1779815738709,60.94,76354.28,0.0,0.99413,1e-05,0.84701]
[1779815738720,60.94,76354.28,0.0,0.99413,1e-05,0.84701]
[1779815738812,60.94,76354.28,0.0,0.99413,1e-05,0.84701]
[1779815738815,60.94,76354.38,0.0,0.99413,1e-05,0.84694]
[1779815738984,60.94,76354.38,0.0,0.99413,1e-05,0.84694]
[1779815739486,60.94,76351.61,0.0,0.99411,1e-05,0.84882]
[1779815743514,60.94,76349.06,0.0,0.9941,1e-05,0.85056]
[1779815744082,60.94,76349.06,0.0,0.9941,1e-05,0.85056]
[1779815744219,60.94,76349.06,0.0,0.9941,1e-05,0.85056]
[1779815744469,60.94,76349.06,0.0,0.9941,1e-05,0.85056]
[1779815744521,60.94,76348.58,0.0,0.9941,1e-05,0.85089]
[1779815749556,60.94,76349.39,0.0,0.9941,1e-05,0.85034]
[1779815752477,60.94,76349.44,0.0,0.9941,1e-05,0.8503]
[1779815752710,60.94,76349.44,0.0,0.9941,1e-05,0.8503]
[1779815752719,60.94,76349.44,0.0,0.9941,1e-05,0.8503]
[1779815752811,60.94,76349.44,0.0,0.9941,1e-05,0.8503]
[1779815758619,60.94,76349.13,0.0,0.9941,1e-05,0.85051]
[1779815761741,60.94,76349.3,0.0,0.9941,1e-05,0.8504]
[1779815761780,60.94,76349.3,0.0,0.9941,1e-05,0.8504]
[1779815761836,60.94,76348.55,0.0,0.9941,1e-05,0.85091]
[1779815761969,60.94,76348.55,0.0,0.9941,1e-05,0.85091]
[1779815762646,60.94,76348.28,0.0,0.99409,1e-05,0.85109]
[1779815767461,60.94,76348.98,0.0,0.9941,1e-05,0.85061]
[1779815767469,60.94,76348.98,0.0,0.9941,1e-05,0.85061]
[1779815767529,60.94,76348.98,0.0,0.9941,1e-05,0.85061]
[1779815767718,60.94,76348.98,0.0,0.9941,1e-05,0.85061]
[1779815767818,60.94,76348.51,0.0,0.9941,1e-05,0.85093]
[1779815771711,60.94,76353.76,0.0,0.99412,1e-05,0.84736]
[1779815776746,60.94,76352.16,0.0,0.99412,1e-05,0.84845]
[1779815777896,60.94,76352.16,0.0,0.99412,1e-05,0.84845]
[1779815777753,60.94,76346.42,0.0,0.99408,1e-05,0.85236]
[1779815777969,60.94,76346.42,0.0,0.99408,1e-05,0.85236]
[1779815777987,60.94,76346.42,0.0,0.99408,1e-05,0.85236]
[1779815778223,60.94,76346.42,0.0,0.99408,1e-05,0.85236]
[1779815778759,60.94,76344.24,0.0,0.99407,1e-05,0.85385]
[1779815783799,60.94,76351.33,0.0,0.99411,1e-05,0.84901]
[1779815784807,60.94,76368.13,0.0,0.9942,1e-05,0.83765]
[1779815785883,60.94,76368.13,0.0,0.9942,1e-05,0.83765]
[1779815785942,60.94,76368.19,0.0,0.9942,1e-05,0.83761]
[1779815785967,60.94,76368.19,0.0,0.9942,1e-05,0.83761]
[1779815786278,60.94,76368.19,0.0,0.9942,1e-05,0.83761]
[1779815786467,60.94,76368.19,0.0,0.9942,1e-05,0.83761]
[1779815786820,60.94,76369.33,0.0,0.99421,1e-05,0.83685]
[1779815787827,60.94,76389.92,0.0,0.99432,1e-05,0.82311]
[1779815788834,60.94,76391.04,0.0,0.99432,1e-05,0.82237]
[1779815789570,60.94,76391.04,0.0,0.99432,1e-05,0.82237]
[1779815789724,60.94,76391.04,0.0,0.99432,1e-05,0.82237]
[1779815789736,60.94,76391.04,0.0,0.99432,1e-05,0.82237]
[1779815789840,60.94,76389.35,0.0,0.99431,1e-05,0.82349]
[1779815789971,60.94,76389.35,0.0,0.99431,1e-05,0.82349]
[1779815794876,60.94,76387.56,0.0,0.99431,1e-05,0.82338]
[1779815795883,60.94,76386.17,0.0,0.99431,1e-05,0.8243]
[1779815796789,60.94,76386.17,0.0,0.99431,1e-05,0.8243]
[1779815797760,60.94,76386.61,0.0,0.99431,1e-05,0.82401]
[1779815797971,60.94,76386.61,0.0,0.99431,1e-05,0.82401]
[1779815802502,60.94,76385.69,0.0,0.9943,1e-05,0.82462]
[1779815802932,60.94,76379.73,0.0,0.99427,1e-05,0.82859]
[1779815804681,60.94,76378.74,0.0,0.99427,1e-05,0.82925]
[1779815804718,60.94,76378.74,0.0,0.99427,1e-05,0.82925]
[1779815806961,60.94,76368.68,0.0,0.99421,1e-05,0.83598]
[1779815807204,60.94,76368.68,0.0,0.99421,1e-05,0.83598]
[1779815807217,60.94,76368.68,0.0,0.99421,1e-05,0.83598]
[1779815807732,60.94,76368.68,0.0,0.99421,1e-05,0.83598]
[1779815807970,60.94,76368.68,0.0,0.99421,1e-05,0.83598]
[1779815807968,60.94,76363.95,0.0,0.99419,1e-05,0.83916]
[1779815808975,60.94,76358.23,0.0,0.99416,1e-05,0.84302]
[1779815810755,60.94,76349.93,0.0,0.99411,1e-05,0.84864]
[1779815811843,60.94,76349.93,0.0,0.99411,1e-05,0.84864]
[1779815811967,60.94,76349.93,0.0,0.99411,1e-05,0.84864]
[1779815811944,60.94,76347.33,0.0,0.9941,1e-05,0.85041]
[1779815815017,60.94,76348.73,0.0,0.99411,1e-05,0.84946]
[1779815819924,60.94,76348.78,0.0,0.99411,1e-05,0.84943]
[1779815819967,60.94,76348.78,0.0,0.99411,1e-05,0.84943]
[1779815820052,60.94,76351.01,0.0,0.99412,1e-05,0.84791]
[1779815823473,60.94,76351.06,0.0,0.99412,1e-05,0.84788]
[1779815823570,60.94,76350.89,0.0,0.99412,1e-05,0.84799]
[1779815828616,60.94,76350.86,0.0,0.99412,1e-05,0.84801]
[1779815828718,60.94,76350.86,0.0,0.99412,1e-05,0.84801]
[1779815828819,60.94,76362.73,0.0,0.99418,1e-05,0.83998]
[1779815829134,60.94,76359.03,0.0,0.99416,1e-05,0.84248]
[1779815834702,60.94,76358.11,0.0,0.99416,1e-05,0.8431]
[1779815834717,60.94,76358.11,0.0,0.99416,1e-05,0.8431]
[1779815835188,60.94,76357.33,0.0,0.99415,1e-05,0.84362]
[1779815835222,60.94,76357.33,0.0,0.99415,1e-05,0.84362]
[1779815835320,60.94,76355.68,0.0,0.99414,1e-05,0.84474]
[1779815837733,60.94,76356.7,0.0,0.99415,1e-05,0.84405]
[1779815843479,60.94,76357.88,0.0,0.99416,1e-05,0.84325]
[1779815843717,60.94,76357.88,0.0,0.99416,1e-05,0.84325]
[1779815843784,60.94,76358.43,0.0,0.99416,1e-05,0.84288]
[1779815847262,60.94,76350.21,0.0,0.99411,1e-05,0.84845]
[1779815848570,60.94,76348.1,0.0,0.9941,1e-05,0.84989]
[1779815854311,60.94,76346.93,0.0,0.99411,1e-05,0.84936]
[1779815857597,60.94,76347.19,0.0,0.99411,1e-05,0.84918]
[1779815857698,60.94,76342.01,0.0,0.99408,1e-05,0.85272]
[1779815860214,60.94,76341.2,0.0,0.99407,1e-05,0.85327]
[1779815860467,60.94,76341.2,0.0,0.99407,1e-05,0.85327]
[1779815860568,60.94,76342.96,0.0,0.99408,1e-05,0.85207]
[1779815861468,60.94,76342.96,0.0,0.99408,1e-05,0.85207]
[1779815866396,60.94,76334.08,0.0,0.99404,1e-05,0.85815]
[1779815867403,60.94,76316.93,0.0,0.99394,1e-05,0.86999]
[1779815868410,60.94,76312.71,0.0,0.99392,1e-05,0.87293]
[1779815869417,60.94,76315.65,0.0,0.99393,1e-05,0.87088]
[1779815873251,60.94,76318.18,0.0,0.99395,1e-05,0.86912]
[1779815873471,60.94,76318.18,0.0,0.99395,1e-05,0.86912]
[1779815873533,60.94,76311.96,0.0,0.99391,1e-05,0.87345]
[1779815874452,60.94,76306.89,0.0,0.99389,1e-05,0.87699]
[1779815876466,60.94,76308.47,0.0,0.99389,1e-05,0.87588]
[1779815879868,60.94,76307.62,0.0,0.99389,1e-05,0.87648]
[1779815879971,60.94,76307.62,0.0,0.99389,1e-05,0.87648]
[1779815880051,60.94,76308.73,0.0,0.9939,1e-05,0.8757]
[1779815880134,60.94,76308.73,0.0,0.9939,1e-05,0.8757]
[1779815880218,60.94,76308.73,0.0,0.9939,1e-05,0.8757]
[1779815882508,60.94,76296.42,0.0,0.99383,1e-05,0.88434]
[1779815883514,60.94,76290.98,0.0,0.9938,1e-05,0.88818]
[1779815885532,60.94,76298.92,0.0,0.99384,1e-05,0.88258]
[1779815886536,60.94,76304.68,0.0,0.99387,1e-05,0.87854]
[1779815887544,60.94,76313.45,0.0,0.99392,1e-05,0.87241]
[1779815888551,60.94,76316.21,0.0,0.99394,1e-05,0.87049]
[1779815889566,60.94,76323.32,0.0,0.99398,1e-05,0.86556]
[1779815890568,60.94,76327.68,0.0,0.994,1e-05,0.86255]
[1779815893260,60.94,76328.72,0.0,0.99401,1e-05,0.86183]
[1779815893469,60.94,76328.72,0.0,0.99401,1e-05,0.86183]
[1779815893589,60.94,76328.45,0.0,0.994,1e-05,0.86202]
[1779815898842,60.94,76327.18,0.0,0.994,1e-05,0.86289]
[1779815898967,60.94,76327.18,0.0,0.994,1e-05,0.86289]
[1779815903925,60.94,76323.49,0.0,0.99398,1e-05,0.86544]
[1779815903969,60.94,76323.49,0.0,0.99398,1e-05,0.86544]
[1779815904100,60.94,76323.49,0.0,0.99398,1e-05,0.86544]
[1779815903971,60.94,76322.12,0.0,0.99397,1e-05,0.86639]
[1779815904220,60.94,76322.12,0.0,0.99397,1e-05,0.86639]
[1779815905673,60.94,76315.98,0.0,0.99394,1e-05,0.87065]
[1779815906661,60.94,76315.98,0.0,0.99394,1e-05,0.87065]
[1779815906694,60.94,76308.27,0.0,0.99389,1e-05,0.87602]
[1779815907158,60.94,76308.27,0.0,0.99389,1e-05,0.87602]
[1779815907698,60.94,76296.46,0.0,0.99383,1e-05,0.88431]
[1779815908705,60.94,76295.88,0.0,0.99382,1e-05,0.88472]
[1779815909712,60.94,76288.55,0.0,0.99378,1e-05,0.8899]
[1779815910481,60.94,76288.55,0.0,0.99378,1e-05,0.8899]
[1779815912110,60.94,76288.32,0.0,0.99378,1e-05,0.89006]
[1779815912218,60.94,76288.88,0.0,0.99379,1e-05,0.88829]
[1779815915754,60.94,76282.62,0.0,0.99376,1e-05,0.89273]
[1779815919782,60.94,76286.94,0.0,0.99378,1e-05,0.88967]
[1779815922803,60.94,76271.42,0.0,0.99369,1e-05,0.90072]
[1779815923810,60.94,76265.77,0.0,0.99366,1e-05,0.90477]
[1779815926831,60.94,76268.6,0.0,0.99368,1e-05,0.90274]
[1779815928752,60.94,76269.76,0.0,0.99368,1e-05,0.90191]
[1779815928968,60.94,76269.76,0.0,0.99368,1e-05,0.90191]
[1779815929069,60.94,76271.33,0.0,0.99369,1e-05,0.90078]
[1779815930859,60.94,76274.45,0.0,0.99371,1e-05,0.89855]
[1779815931866,60.94,76280.86,0.0,0.99375,1e-05,0.89398]
[1779815933357,60.94,76283.14,0.0,0.99376,1e-05,0.89236]
[1779815933362,60.94,76283.14,0.0,0.99376,1e-05,0.89236]
[1779815933468,60.94,76283.14,0.0,0.99376,1e-05,0.89236]
[1779815933880,60.94,76284.28,0.0,0.99377,1e-05,0.89155]
[1779815934887,60.94,76288.93,0.0,0.99379,1e-05,0.88826]
[1779815938915,60.94,76280.52,0.0,0.99375,1e-05,0.89422]
[1779815940624,60.94,76280.41,0.0,0.99374,1e-05,0.8943]
[1779815940629,60.94,76280.41,0.0,0.99374,1e-05,0.8943]
[1779815940720,60.94,76280.41,0.0,0.99374,1e-05,0.8943]
[1779815940929,60.94,76280.7,0.0,0.99375,1e-05,0.8941]
[1779815941960,60.94,76280.7,0.0,0.99375,1e-05,0.8941]
[1779815943950,60.94,76268.84,0.0,0.99368,1e-05,0.90256]
[1779815944957,60.94,76269.87,0.0,0.99368,1e-05,0.90183]
[1779815945968,60.94,76272.81,0.0,0.9937,1e-05,0.89972]
[1779815946193,60.94,76272.81,0.0,0.9937,1e-05,0.89972]
[1779815946222,60.94,76272.81,0.0,0.9937,1e-05,0.89972]
[1779815946252,60.94,76272.81,0.0,0.9937,1e-05,0.89972]
[1779815946469,60.94,76272.81,0.0,0.9937,1e-05,0.89972]
[1779815946972,60.94,76276.37,0.0,0.99372,1e-05,0.89718]
[1779815947979,60.94,76279.8,0.0,0.99374,1e-05,0.89474]
[1779815948986,60.94,76274.58,0.0,0.99371,1e-05,0.89846]
[1779815949994,60.94,76267.92,0.0,0.99367,1e-05,0.90322]
[1779815950266,60.94,76267.92,0.0,0.99367,1e-05,0.90322]
[1779815950471,60.94,76267.92,0.0,0.99367,1e-05,0.90322]
[1779815953015,60.94,76262.24,0.0,0.99364,1e-05,0.90731]
[1779815954389,60.94,76260.16,0.0,0.99363,1e-05,0.90881]
[1779815954472,60.94,76260.16,0.0,0.99363,1e-05,0.90881]
[1779815954474,60.94,76260.16,0.0,0.99363,1e-05,0.90881]
[1779815954719,60.94,76260.16,0.0,0.99363,1e-05,0.90881]
[1779815955029,60.94,76260.3,0.0,0.99363,1e-05,0.9087]
[1779815959066,60.94,76257.49,0.0,0.99361,1e-05,0.91073]
[1779815960073,60.94,76254.36,0.0,0.99359,1e-05,0.913]
[1779815961080,60.94,76249.93,0.0,0.99357,1e-05,0.91621]
[1779815962087,60.94,76245.85,0.0,0.99354,1e-05,0.91917]
[1779815963094,60.94,76256.7,0.0,0.99361,1e-05,0.9113]
[1779815964101,60.94,76260.57,0.0,0.99363,1e-05,0.90851]
[1779815965121,60.94,76269.36,0.0,0.99368,1e-05,0.90219]
[1779815966117,60.94,76284.55,0.0,0.99377,1e-05,0.89136]
[1779815967124,60.94,76283.27,0.0,0.99376,1e-05,0.89227]
[1779815967524,60.94,76283.27,0.0,0.99376,1e-05,0.89227]
[1779815967718,60.94,76283.27,0.0,0.99376,1e-05,0.89227]
[1779815973166,60.94,76273.79,0.0,0.99372,1e-05,0.89764]
[1779815974173,60.94,76271.8,0.0,0.9937,1e-05,0.89906]
[1779815977095,60.94,76271.94,0.0,0.99371,1e-05,0.89896]
[1779815977164,60.94,76271.94,0.0,0.99371,1e-05,0.89896]
[1779815977220,60.94,76271.94,0.0,0.99371,1e-05,0.89896]
[1779815977304,60.94,76272.62,0.0,0.99371,1e-05,0.89848]
[1779815978201,60.94,76264.61,0.0,0.99366,1e-05,0.90421]
[1779815979764,60.94,76264.61,0.0,0.99366,1e-05,0.90421]
[1779815979811,60.94,76264.61,0.0,0.99366,1e-05,0.90421]
[1779815979968,60.94,76264.61,0.0,0.99366,1e-05,0.90421]
[1779815980028,60.94,76262.78,0.0,0.99365,1e-05,0.90553]
[1779815981224,60.94,76225.2,0.0,0.99343,1e-05,0.9329]
[1779815982502,60.94,76225.2,0.0,0.99343,1e-05,0.9329]
[1779815982572,60.94,76216.09,0.0,0.99338,1e-05,0.93964]
[1779815983238,60.94,76217.57,0.0,0.99339,1e-05,0.93854]
[1779815984800,60.94,76217.57,0.0,0.99339,1e-05,0.93854]
[1779815988376,60.94,76220.97,0.0,0.99341,1e-05,0.93602]
[1779815989280,60.94,76226.23,0.0,0.99344,1e-05,0.93214]
[1779815993308,60.94,76229.19,0.0,0.99346,1e-05,0.92996]
[1779815994315,60.94,76233.58,0.0,0.99348,1e-05,0.92673]
[1779815998068,60.94,76234.74,0.0,0.99349,1e-05,0.92588]
[1779815998222,60.94,76234.35,0.0,0.99349,1e-05,0.92617]
[1779815998248,60.94,76234.35,0.0,0.99349,1e-05,0.92617]
[1779815998471,60.94,76234.35,0.0,0.99349,1e-05,0.92617]
[1779815998569,60.94,76234.39,0.0,0.99349,1e-05,0.92614]
[1779816000357,60.94,76228.86,0.0,0.99345,1e-05,0.9302]
[1779816001364,60.94,76222.95,0.0,0.99342,1e-05,0.93456]
[1779816002371,60.94,76218.75,0.0,0.99339,1e-05,0.93766]
[1779816003571,60.94,76218.75,0.0,0.99339,1e-05,0.93766]
[1779816003720,60.94,76218.75,0.0,0.99339,1e-05,0.93766]
[1779816003746,60.94,76215.83,0.0,0.99338,1e-05,0.93983]
[1779816004385,60.94,76211.84,0.0,0.99335,1e-05,0.94279]
[1779816005392,60.94,76208.6,0.0,0.99333,1e-05,0.94521]
[1779816006241,60.94,76208.6,0.0,0.99333,1e-05,0.94521]
[1779816006495,60.94,76208.6,0.0,0.99333,1e-05,0.94521]
[1779816007427,60.94,76207.81,0.0,0.99333,1e-05,0.9458]
[1779816007469,60.94,76207.81,0.0,0.99333,1e-05,0.9458]
[1779816007483,60.94,76206.79,0.0,0.99332,1e-05,0.94656]
[1779816010375,60.94,76204.91,0.0,0.99331,1e-05,0.94796]
[1779816010470,60.94,76204.91,0.0,0.99331,1e-05,0.94796]
[1779816011434,60.94,76192.66,0.0,0.99323,1e-05,0.95716]
[1779816012440,60.94,76199.93,0.0,0.99328,1e-05,0.95169]
[1779816013448,60.94,76202.59,0.0,0.9933,1e-05,0.9497]
[1779816015537,60.94,76200.44,0.0,0.99328,1e-05,0.95131]
[1779816015722,60.94,76200.44,0.0,0.99328,1e-05,0.95131]
[1779816016023,60.94,76200.44,0.0,0.99328,1e-05,0.95131]
[1779816016220,60.94,76200.44,0.0,0.99328,1e-05,0.95131]
[1779816016075,60.94,76200.78,0.0,0.99328,1e-05,0.95105]
[1779816018970,60.94,76201.62,0.0,0.99329,1e-05,0.95042]
[1779816019071,60.94,76196.15,0.0,0.99326,1e-05,0.95453]
[1779816020504,60.94,76192.24,0.0,0.99323,1e-05,0.95747]
[1779816023414,60.94,76191.88,0.0,0.99323,1e-05,0.95775]
[1779816023475,60.94,76191.88,0.0,0.99323,1e-05,0.95775]
[1779816023536,60.94,76191.88,0.0,0.99323,1e-05,0.95775]
[1779816023719,60.94,76191.88,0.0,0.99323,1e-05,0.95775]
[1779816023818,60.94,76191.95,0.0,0.99323,1e-05,0.95769]
[1779816027555,60.94,76183.76,0.0,0.99318,1e-05,0.96389]
[1779816028572,60.94,76177.36,0.0,0.99314,1e-05,0.96875]
[1779816030089,60.94,76177.36,0.0,0.99314,1e-05,0.96875]
[1779816030117,60.94,76168.13,0.0,0.99308,1e-05,0.9758]
[1779816031589,60.94,76167.24,0.0,0.99309,1e-05,0.97502]
[1779816032575,60.94,76167.24,0.0,0.99309,1e-05,0.97502]
[1779816032614,60.94,76167.24,0.0,0.99309,1e-05,0.97502]
[1779816032834,60.94,76167.24,0.0,0.99309,1e-05,0.97502]
[1779816032955,60.94,76170.57,0.0,0.99311,1e-05,0.97247]
[1779816033605,60.94,76178.53,0.0,0.99316,1e-05,0.9664]
[1779816035619,60.94,76174.2,0.0,0.99313,1e-05,0.9697]
[1779816036626,60.94,76164.62,0.0,0.99307,1e-05,0.97702]
[1779816038640,60.94,76158.6,0.0,0.99303,1e-05,0.98165]
[1779816040671,60.94,76147.43,0.0,0.99296,1e-05,0.99029]
[1779816041941,60.94,76147.43,0.0,0.99296,1e-05,0.99029]
[1779816041989,60.94,76144.26,0.0,0.99294,1e-05,0.99275]
[1779816042676,60.94,76141.48,0.0,0.99292,1e-05,0.99491]
[1779816044223,60.94,76141.48,0.0,0.99292,1e-05,0.99491]
[1779816044260,60.94,76134.0,0.0,0.99288,1e-05,1.00075]
[1779816044630,60.94,76134.0,0.0,0.99288,1e-05,1.00075]
[1779816044693,60.94,76131.02,0.0,0.99286,1e-05,1.00309]
[1779816045700,60.94,76122.34,0.0,0.9928,1e-05,1.00992]
[1779816046707,60.94,76126.33,0.0,0.99283,1e-05,1.00677]
[1779816047714,60.94,76131.56,0.0,0.99286,1e-05,1.00266]
[1779816049728,60.94,76126.09,0.0,0.99283,1e-05,1.00696]
[1779816050735,60.94,76120.39,0.0,0.99279,1e-05,1.01146]
[1779816052750,60.94,76116.68,0.0,0.99276,1e-05,1.01439]
[1779816056269,60.94,76114.71,0.0,0.99275,1e-05,1.01595]
[1779816056483,60.94,76114.56,0.0,0.99275,1e-05,1.01607]
[1779816056778,60.94,76123.52,0.0,0.99281,1e-05,1.00899]
[1779816057785,60.94,76123.06,0.0,0.99281,1e-05,1.00935]
[1779816059799,60.94,76131.66,0.0,0.99286,1e-05,1.00259]
[1779816060806,60.94,76135.05,0.0,0.99288,1e-05,0.99993]
[1779816062825,60.94,76145.11,0.0,0.99295,1e-05,0.99209]
[1779816063831,60.94,76152.01,0.0,0.99299,1e-05,0.98674]
[1779816068970,60.94,76151.83,0.0,0.99299,1e-05,0.98688]
[1779816069026,60.94,76139.99,0.0,0.99292,1e-05,0.99607]
[1779816069876,60.94,76129.53,0.0,0.99285,1e-05,1.00426]
[1779816070883,60.94,76120.58,0.0,0.99279,1e-05,1.0113]
[1779816071891,60.94,76137.16,0.0,0.9929,1e-05,0.99828]
[1779816072519,60.94,76137.16,0.0,0.9929,1e-05,0.99828]
[1779816072898,60.94,76153.03,0.0,0.993,1e-05,0.98595]
[1779816073905,60.94,76157.58,0.0,0.99303,1e-05,0.98244]
[1779816074912,60.94,76164.81,0.0,0.99307,1e-05,0.97688]
[1779816075919,60.94,76167.59,0.0,0.99309,1e-05,0.97475]
[1779816076423,60.94,76167.59,0.0,0.99309,1e-05,0.97475]
[1779816076926,60.94,76169.23,0.0,0.9931,1e-05,0.97349]
[1779816077935,60.94,76166.14,0.0,0.99308,1e-05,0.97586]
[1779816079341,60.94,76165.08,0.0,0.99307,1e-05,0.97667]
[1779816079468,60.94,76165.08,0.0,0.99307,1e-05,0.97667]
[1779816079948,60.94,76161.39,0.0,0.99305,1e-05,0.9795]
[1779816080955,60.94,76170.0,0.0,0.9931,1e-05,0.97291]
[1779816081962,60.94,76176.85,0.0,0.99315,1e-05,0.96768]
[1779816082970,60.94,76173.11,0.0,0.99312,1e-05,0.97053]
[1779816084983,60.94,76176.45,0.0,0.99314,1e-05,0.96799]
[1779816085990,60.94,76179.83,0.0,0.99317,1e-05,0.96542]
[1779816087934,60.94,76179.7,0.0,0.99316,1e-05,0.96551]
[1779816087971,60.94,76179.7,0.0,0.99316,1e-05,0.96551]
[1779816088920,60.94,76179.91,0.0,0.99317,1e-05,0.96536]
[1779816088971,60.94,76179.91,0.0,0.99317,1e-05,0.96536]
[1779816089011,60.94,76176.83,0.0,0.99315,1e-05,0.9677]
[1779816091026,60.94,76181.04,0.0,0.99318,1e-05,0.96305]
[1779816093039,60.94,76177.63,0.0,0.99316,1e-05,0.96563]
[1779816094054,60.94,76173.62,0.0,0.99314,1e-05,0.96868]
[1779816095057,60.94,76162.42,0.0,0.99307,1e-05,0.97725]
[1779816096064,60.94,76149.1,0.0,0.99298,1e-05,0.98751]
[1779816097070,60.94,76147.51,0.0,0.99297,1e-05,0.98875]
[1779816101099,60.94,76157.0,0.0,0.99303,1e-05,0.98141]
[1779816102106,60.94,76159.57,0.0,0.99305,1e-05,0.97944]
[1779816103107,60.94,76159.57,0.0,0.99305,1e-05,0.97944]
[1779816103219,60.94,76159.57,0.0,0.99305,1e-05,0.97944]
[1779816105047,60.94,76158.95,0.0,0.99305,1e-05,0.97991]
[1779816105224,60.94,76158.95,0.0,0.99305,1e-05,0.97991]
[1779816105321,60.94,76158.94,0.0,0.99305,1e-05,0.97992]
[1779816108150,60.94,76134.84,0.0,0.99289,1e-05,0.99861]
[1779816109157,60.94,76133.51,0.0,0.99288,1e-05,0.99965]
[1779816110165,60.94,76130.6,0.0,0.99287,1e-05,1.00192]
[1779816111113,60.94,76130.6,0.0,0.99287,1e-05,1.00192]
[1779816111234,60.94,76130.6,0.0,0.99287,1e-05,1.00192]
[1779816112179,60.94,76134.88,0.0,0.99289,1e-05,0.99857]
[1779816113187,60.94,76149.38,0.0,0.99299,1e-05,0.9873]
[1779816114194,60.94,76165.66,0.0,0.99309,1e-05,0.97476]
[1779816115201,60.94,76166.49,0.0,0.99309,1e-05,0.97413]
[1779816117694,60.94,76168.47,0.0,0.99311,1e-05,0.97261]
[1779816117723,60.94,76168.47,0.0,0.99311,1e-05,0.97261]
[1779816118222,60.94,76178.79,0.0,0.99317,1e-05,0.96475]
[1779816119228,60.94,76180.68,0.0,0.99318,1e-05,0.96332]
[1779816120236,60.94,76175.67,0.0,0.99315,1e-05,0.96712]
[1779816121243,60.94,76171.48,0.0,0.99312,1e-05,0.97032]
[1779816122249,60.94,76174.3,0.0,0.99314,1e-05,0.96817]
[1779816123004,60.94,76174.3,0.0,0.99314,1e-05,0.96817]
[1779816123230,60.94,76174.3,0.0,0.99314,1e-05,0.96817]
[1779816123557,60.94,76174.77,0.0,0.99314,1e-05,0.96781]
[1779816123719,60.94,76174.77,0.0,0.99314,1e-05,0.96781]
[1779816124266,60.94,76174.81,0.0,0.99314,1e-05,0.96778]
[1779816129301,60.94,76177.22,0.0,0.99316,1e-05,0.96595]
[1779816129960,60.94,76177.22,0.0,0.99316,1e-05,0.96595]
[1779816129970,60.94,76177.22,0.0,0.99316,1e-05,0.96595]
[1779816130508,60.94,76178.14,0.0,0.99317,1e-05,0.96525]
[1779816130719,60.94,76178.14,0.0,0.99317,1e-05,0.96525]
[1779816131315,60.94,76180.02,0.0,0.99318,1e-05,0.96382]
[1779816136350,60.94,76183.7,0.0,0.9932,1e-05,0.96103]
[1779816136637,60.94,76183.7,0.0,0.9932,1e-05,0.96103]
[1779816136721,60.94,76183.7,0.0,0.9932,1e-05,0.96103]
[1779816138458,60.94,76183.87,0.0,0.9932,1e-05,0.9609]
[1779816138468,60.94,76183.87,0.0,0.9932,1e-05,0.9609]
[1779816139371,60.94,76184.12,0.0,0.9932,1e-05,0.96071]
[1779816144246,60.94,76184.48,0.0,0.9932,1e-05,0.96044]
[1779816144292,60.94,76170.59,0.0,0.99312,1e-05,0.97099]
[1779816144475,60.94,76170.59,0.0,0.99312,1e-05,0.97099]
[1779816145414,60.94,76161.48,0.0,0.99306,1e-05,0.97797]
[1779816146568,60.94,76161.48,0.0,0.99306,1e-05,0.97797]
[1779816146719,60.94,76161.48,0.0,0.99306,1e-05,0.97797]
[1779816147327,60.94,76158.97,0.0,0.99305,1e-05,0.9799]
[1779816148436,60.94,76161.65,0.0,0.99306,1e-05,0.97784]
[1779816150115,60.94,76161.65,0.0,0.99306,1e-05,0.97784]
[1779816150219,60.94,76161.65,0.0,0.99306,1e-05,0.97784]
[1779816150297,60.94,76168.05,0.0,0.9931,1e-05,0.97293]
[1779816150567,60.94,76168.05,0.0,0.9931,1e-05,0.97293]
[1779816150718,60.94,76168.05,0.0,0.9931,1e-05,0.97293]
[1779816150770,60.94,76168.43,0.0,0.9931,1e-05,0.97264]
[1779816153471,60.94,76166.43,0.0,0.9931,1e-05,0.97271]
[1779816155638,60.94,76167.01,0.0,0.99311,1e-05,0.97227]
[1779816155721,60.94,76167.01,0.0,0.99311,1e-05,0.97227]
[1779816161699,60.94,76168.68,0.0,0.99312,1e-05,0.97099]
[1779816161718,60.94,76168.68,0.0,0.99312,1e-05,0.97099]
[1779816162240,60.94,76168.68,0.0,0.99312,1e-05,0.97099]
[1779816162319,60.94,76175.15,0.0,0.99316,1e-05,0.96606]
[1779816162473,60.94,76175.15,0.0,0.99316,1e-05,0.96606]
[1779816167062,60.94,76180.35,0.0,0.99319,1e-05,0.96212]
[1779816167977,60.94,76180.35,0.0,0.99319,1e-05,0.96212]
[1779816168223,60.94,76180.35,0.0,0.99319,1e-05,0.96212]
[1779816168237,60.94,76185.22,0.0,0.99322,1e-05,0.95844]
[1779816169609,60.94,76184.95,0.0,0.99322,1e-05,0.95864]
[1779816169718,60.94,76184.95,0.0,0.99322,1e-05,0.95864]
[1779816169817,60.94,76187.4,0.0,0.99323,1e-05,0.95679]
[1779816173719,60.94,76189.56,0.0,0.99325,1e-05,0.95516]
[1779816173978,60.94,76189.56,0.0,0.99325,1e-05,0.95516]
[1779816176633,60.94,76184.85,0.0,0.99322,1e-05,0.95871]
[1779816177708,60.94,76184.85,0.0,0.99322,1e-05,0.95871]
[1779816177718,60.94,76184.85,0.0,0.99322,1e-05,0.95871]
[1779816178068,60.94,76184.85,0.0,0.99322,1e-05,0.95871]
[1779816178219,60.94,76184.85,0.0,0.99322,1e-05,0.95871]
[1779816178231,60.94,76182.83,0.0,0.9932,1e-05,0.96024]
[1779816179655,60.94,76186.03,0.0,0.99322,1e-05,0.95782]
[1779816182484,60.94,76186.24,0.0,0.99323,1e-05,0.95767]
[1779816182735,60.94,76186.24,0.0,0.99323,1e-05,0.95767]
[1779816183683,60.94,76181.57,0.0,0.9932,1e-05,0.96119]
[1779816184923,60.94,76181.57,0.0,0.9932,1e-05,0.96119]
[1779816184969,60.94,76181.57,0.0,0.9932,1e-05,0.96119]
[1779816185070,60.94,76178.41,0.0,0.99318,1e-05,0.96359]
[1779816186038,60.94,76178.41,0.0,0.99318,1e-05,0.96359]
[1779816186218,60.94,76178.41,0.0,0.99318,1e-05,0.96359]
[1779816190560,60.94,76179.18,0.0,0.99318,1e-05,0.963]
[1779816190709,60.94,76179.18,0.0,0.99318,1e-05,0.963]
[1779816190717,60.94,76179.18,0.0,0.99318,1e-05,0.963]
[1779816190733,60.94,76180.99,0.0,0.99319,1e-05,0.96163]
[1779816191740,60.94,76188.7,0.0,0.99324,1e-05,0.95581]
[1779816193659,60.94,76189.64,0.0,0.99325,1e-05,0.9551]
[1779816193720,60.94,76189.64,0.0,0.99325,1e-05,0.9551]
[1779816193754,60.94,76181.66,0.0,0.9932,1e-05,0.96113]
[1779816199415,60.94,76183.47,0.0,0.99321,1e-05,0.95976]
[1779816199469,60.94,76183.73,0.0,0.99321,1e-05,0.95956]
[1779816199796,60.94,76185.19,0.0,0.99322,1e-05,0.95846]
[1779816204421,60.94,76180.36,0.0,0.99319,1e-05,0.96211]
[1779816205223,60.94,76180.36,0.0,0.99319,1e-05,0.96211]
[1779816205843,60.94,76176.64,0.0,0.99317,1e-05,0.96493]
[1779816208563,60.94,76177.33,0.0,0.99317,1e-05,0.96441]
[1779816208725,60.94,76177.33,0.0,0.99317,1e-05,0.96441]
[1779816208864,60.94,76177.38,0.0,0.99317,1e-05,0.96437]
[1779816210143,60.94,76177.38,0.0,0.99317,1e-05,0.96437]
[1779816210220,60.94,76177.38,0.0,0.99317,1e-05,0.96437]
[1779816214906,60.94,76174.12,0.0,0.99316,1e-05,0.96539]
[1779816215913,60.94,76167.17,0.0,0.99312,1e-05,0.97068]
[1779816216920,60.94,76163.92,0.0,0.9931,1e-05,0.97317]
[1779816217510,60.94,76163.92,0.0,0.9931,1e-05,0.97317]
[1779816217721,60.94,76163.92,0.0,0.9931,1e-05,0.97317]
[1779816218339,60.94,76163.92,0.0,0.9931,1e-05,0.97317]
[1779816218440,60.94,76162.39,0.0,0.99309,1e-05,0.97434]
[1779816218470,60.94,76162.39,0.0,0.99309,1e-05,0.97434]
[1779816219641,60.94,76162.52,0.0,0.99309,1e-05,0.97424]
[1779816220609,60.94,76161.82,0.0,0.99308,1e-05,0.97478]
[1779816223624,60.94,76162.71,0.0,0.99309,1e-05,0.97409]
[1779816226992,60.94,76156.09,0.0,0.99305,1e-05,0.97917]
[1779816227999,60.94,76150.66,0.0,0.99301,1e-05,0.98336]
[1779816230013,60.94,76144.81,0.0,0.99298,1e-05,0.98788]
[1779816231020,60.94,76139.26,0.0,0.99294,1e-05,0.99219]
[1779816232028,60.94,76123.31,0.0,0.99284,1e-05,1.00466]
[1779816233035,60.94,76112.05,0.0,0.99277,1e-05,1.01354]
[1779816234042,60.94,76110.22,0.0,0.99275,1e-05,1.01499]
[1779816238782,60.94,76112.1,0.0,0.99277,1e-05,1.0135]
[1779816238972,60.94,76112.1,0.0,0.99277,1e-05,1.0135]
[1779816239077,60.94,76111.83,0.0,0.99276,1e-05,1.01371]
[1779816241090,60.94,76108.43,0.0,0.99274,1e-05,1.01641]
[1779816244112,60.94,76113.85,0.0,0.99278,1e-05,1.01211]
[1779816245119,60.94,76119.55,0.0,0.99281,1e-05,1.00762]
[1779816247134,60.94,76128.35,0.0,0.99287,1e-05,1.0007]
[1779816248142,60.94,76125.17,0.0,0.99285,1e-05,1.0032]
[1779816249149,60.94,76115.05,0.0,0.99279,1e-05,1.01117]
[1779816250156,60.94,76112.48,0.0,0.99277,1e-05,1.0132]
[1779816251924,60.94,76111.64,0.0,0.99276,1e-05,1.01386]
[1779816251971,60.94,76111.64,0.0,0.99276,1e-05,1.01386]
[1779816256178,60.94,76113.59,0.0,0.99278,1e-05,1.01232]
[1779816256231,60.94,76113.59,0.0,0.99278,1e-05,1.01232]
[1779816256267,60.94,76114.69,0.0,0.99278,1e-05,1.01145]
[1779816257979,60.94,76113.94,0.0,0.99278,1e-05,1.01204]
[1779816258220,60.94,76113.94,0.0,0.99278,1e-05,1.01204]
[1779816261182,60.94,76113.97,0.0,0.99278,1e-05,1.01202]
[1779816261222,60.94,76113.97,0.0,0.99278,1e-05,1.01202]
[1779816261234,60.94,76119.42,0.0,0.99281,1e-05,1.00772]
[1779816262141,60.94,76119.42,0.0,0.99281,1e-05,1.00772]
[1779816262223,60.94,76119.42,0.0,0.99281,1e-05,1.00772]
[1779816262241,60.94,76113.56,0.0,0.99278,1e-05,1.01234]
[1779816265262,60.94,76108.92,0.0,0.99275,1e-05,1.01602]
[1779816270317,60.94,76104.03,0.0,0.99271,1e-05,1.01991]
[1779816271440,60.94,76104.03,0.0,0.99271,1e-05,1.01991]
[1779816271477,60.94,76071.95,0.0,0.99251,1e-05,1.04417]
[1779816272320,60.94,76065.51,0.0,0.99247,1e-05,1.04941]
[1779816274318,60.94,76067.64,0.0,0.99248,1e-05,1.04756]
[1779816274351,60.93,76075.26,0.0,0.99253,1e-05,1.04129]
[1779816275524,60.93,76075.26,0.0,0.99253,1e-05,1.04129]
[1779816275353,60.93,76101.42,0.0,0.99271,1e-05,1.02028]
[1779816276364,60.93,76097.73,0.0,0.99268,1e-05,1.02322]
[1779816277367,60.93,76082.57,0.0,0.99258,1e-05,1.03538]
[1779816278375,60.93,76082.01,0.0,0.99258,1e-05,1.03584]
[1779816278819,60.93,76082.01,0.0,0.99258,1e-05,1.03584]
[1779816284415,60.93,76080.34,0.0,0.99257,1e-05,1.03718]
[1779816285924,60.93,76079.7,0.0,0.99256,1e-05,1.0377]
[1779816285972,60.93,76079.7,0.0,0.99256,1e-05,1.0377]
[1779816287439,60.93,76090.57,0.0,0.99264,1e-05,1.02895]
[1779816288444,60.93,76088.23,0.0,0.99262,1e-05,1.03083]
[1779816290457,60.93,76085.08,0.0,0.9926,1e-05,1.03336]
[1779816291466,60.93,76087.77,0.0,0.99262,1e-05,1.0312]
[1779816293479,60.93,76092.41,0.0,0.99265,1e-05,1.02748]
[1779816294699,60.93,76093.9,0.0,0.99266,1e-05,1.02628]
[1779816294725,60.93,76093.9,0.0,0.99266,1e-05,1.02628]
[1779816295493,60.93,76093.21,0.0,0.99265,1e-05,1.02684]
[1779816296500,60.93,76089.68,0.0,0.99263,1e-05,1.02967]
[1779816297194,60.93,76089.68,0.0,0.99263,1e-05,1.02967]
[1779816297236,60.93,76089.68,0.0,0.99263,1e-05,1.02967]
[1779816301535,60.93,76093.85,0.0,0.99266,1e-05,1.02632]
[1779816303675,60.93,76092.67,0.0,0.99265,1e-05,1.02727]
[1779816303725,60.93,76092.67,0.0,0.99265,1e-05,1.02727]
[1779816304556,60.93,76093.79,0.0,0.99266,1e-05,1.02637]
[1779816305242,60.93,76093.79,0.0,0.99266,1e-05,1.02637]
[1779816305476,60.93,76093.79,0.0,0.99266,1e-05,1.02637]
[1779816305563,60.93,76097.56,0.0,0.99268,1e-05,1.02336]
[1779816307577,60.93,76095.02,0.0,0.99267,1e-05,1.02539]
[1779816309552,60.93,76095.02,0.0,0.99267,1e-05,1.02539]
[1779816309719,60.93,76095.31,0.0,0.99267,1e-05,1.02516]
[1779816309779,60.93,76091.26,0.0,0.99264,1e-05,1.0284]
[1779816310599,60.93,76086.86,0.0,0.99261,1e-05,1.03193]
[1779816312280,60.93,76086.86,0.0,0.99261,1e-05,1.03193]
[1779816312471,60.93,76086.86,0.0,0.99261,1e-05,1.03193]
[1779816312561,60.93,76081.72,0.0,0.99258,1e-05,1.03607]
[1779816313644,60.93,76085.04,0.0,0.9926,1e-05,1.03339]
[1779816314645,60.93,76081.35,0.0,0.99258,1e-05,1.03637]
[1779816315748,60.93,76081.35,0.0,0.99258,1e-05,1.03637]
[1779816315975,60.93,76081.35,0.0,0.99258,1e-05,1.03637]
[1779816316017,60.93,76091.15,0.0,0.99264,1e-05,1.02849]
[1779816316716,60.93,76091.15,0.0,0.99264,1e-05,1.02849]
[1779816316974,60.93,76091.15,0.0,0.99264,1e-05,1.02849]
[1779816317038,60.93,76089.1,0.0,0.99263,1e-05,1.03013]
[1779816318674,60.93,76086.74,0.0,0.99261,1e-05,1.03203]
[1779816321892,60.93,76086.76,0.0,0.99261,1e-05,1.03201]
[1779816321971,60.93,76086.76,0.0,0.99261,1e-05,1.03201]
[1779816323034,60.93,76087.44,0.0,0.99262,1e-05,1.03146]
[1779816323220,60.93,76087.44,0.0,0.99262,1e-05,1.03146]
[1779816323259,60.93,76087.67,0.0,0.99262,1e-05,1.03128]
[1779816326249,60.93,76087.84,0.0,0.99262,1e-05,1.03114]
[1779816326470,60.93,76087.84,0.0,0.99262,1e-05,1.03114]
[1779816326570,60.93,76093.07,0.0,0.99265,1e-05,1.02695]
[1779816331899,60.93,76091.96,0.0,0.99265,1e-05,1.02784]
[1779816331972,60.93,76091.96,0.0,0.99265,1e-05,1.02784]
[1779816332105,60.93,76091.96,0.0,0.99265,1e-05,1.02784]
[1779816332396,60.93,76091.96,0.0,0.99265,1e-05,1.02784]
[1779816332472,60.93,76091.96,0.0,0.99265,1e-05,1.02784]
[1779816332554,60.93,76091.85,0.0,0.99266,1e-05,1.0264]
[1779816332772,60.93,76088.24,0.0,0.99263,1e-05,1.0293]
[1779816336800,60.93,76074.93,0.0,0.99254,1e-05,1.04003]
[1779816337808,60.93,76066.99,0.0,0.99249,1e-05,1.04647]
[1779816338817,60.93,76063.29,0.0,0.99247,1e-05,1.04948]
[1779816339824,60.93,76058.1,0.0,0.99243,1e-05,1.05358]
[1779816340831,60.93,76068.93,0.0,0.99251,1e-05,1.04454]
[1779816342335,60.93,76070.72,0.0,0.99252,1e-05,1.04308]
[1779816344387,60.93,76069.48,0.0,0.99251,1e-05,1.04408]
[1779816344487,60.93,76069.48,0.0,0.99251,1e-05,1.04408]
[1779816344527,60.93,76069.36,0.0,0.99251,1e-05,1.04417]
[1779816344869,60.93,76063.24,0.0,0.99247,1e-05,1.04916]
[1779816346882,60.93,76066.33,0.0,0.99249,1e-05,1.04648]
[1779816348133,60.93,76066.33,0.0,0.99249,1e-05,1.04648]
[1779816348224,60.93,76066.33,0.0,0.99249,1e-05,1.04648]
[1779816348235,60.93,76064.15,0.0,0.99248,1e-05,1.04824]
[1779816350911,60.93,76061.95,0.0,0.99246,1e-05,1.05001]
[1779816351918,60.93,76066.38,0.0,0.99249,1e-05,1.04639]
[1779816352925,60.93,76068.96,0.0,0.99251,1e-05,1.04428]
[1779816353784,60.93,76068.96,0.0,0.99251,1e-05,1.04428]
[1779816353973,60.93,76068.96,0.0,0.99251,1e-05,1.04428]
[1779816354071,60.93,76067.18,0.0,0.9925,1e-05,1.04572]
[1779816354756,60.93,76067.18,0.0,0.9925,1e-05,1.04572]
[1779816354975,60.93,76067.18,0.0,0.9925,1e-05,1.04572]
[1779816355071,60.93,76064.2,0.0,0.99248,1e-05,1.04809]
[1779816356953,60.93,76069.36,0.0,0.99251,1e-05,1.04387]
[1779816357923,60.93,76069.36,0.0,0.99251,1e-05,1.04387]
[1779816357972,60.93,76069.36,0.0,0.99251,1e-05,1.04387]
[1779816359050,60.93,76070.75,0.0,0.99252,1e-05,1.04273]
[1779816359224,60.93,76070.75,0.0,0.99252,1e-05,1.04273]
[1779816359325,60.93,76068.43,0.0,0.99251,1e-05,1.04461]
[1779816359974,60.93,76065.77,0.0,0.99249,1e-05,1.04677]
[1779816361405,60.93,76065.77,0.0,0.99249,1e-05,1.04677]
[1779816361471,60.93,76065.77,0.0,0.99249,1e-05,1.04677]
[1779816361573,60.93,76068.13,0.0,0.9925,1e-05,1.04484]
[1779816362001,60.93,76063.4,0.0,0.99247,1e-05,1.04869]
[1779816362998,60.93,76073.27,0.0,0.99254,1e-05,1.04066]
[1779816368153,60.93,76072.98,0.0,0.99254,1e-05,1.04089]
[1779816368223,60.93,76072.98,0.0,0.99254,1e-05,1.04089]
[1779816368469,60.93,76072.98,0.0,0.99254,1e-05,1.04089]
[1779816368569,60.93,76073.47,0.0,0.99254,1e-05,1.04049]
[1779816372120,60.93,76070.8,0.0,0.99252,1e-05,1.04266]
[1779816373083,60.93,76043.83,0.0,0.99234,1e-05,1.06473]
[1779816374081,60.93,76040.68,0.0,0.99232,1e-05,1.06733]
[1779816375088,60.93,76035.64,0.0,0.99228,1e-05,1.07147]
[1779816378115,60.93,76039.5,0.0,0.99231,1e-05,1.06812]
[1779816379118,60.93,76043.71,0.0,0.99234,1e-05,1.06459]
[1779816380125,60.92,76028.31,0.0,0.99224,1e-05,1.07693]
[1779816381630,60.92,76028.31,0.0,0.99224,1e-05,1.07693]
[1779816381138,60.92,76002.56,0.0,0.99206,1e-05,1.09854]
[1779816382144,60.92,75997.44,0.0,0.99202,1e-05,1.10283]
[1779816383152,60.92,75990.83,0.0,0.99197,1e-05,1.10836]
[1779816384653,60.92,75990.83,0.0,0.99197,1e-05,1.10836]
[1779816384166,60.92,75985.21,0.0,0.99193,1e-05,1.11306]
[1779816385180,60.91,75973.84,0.0,0.99186,1e-05,1.12167]
[1779816386195,60.89,75981.12,0.0,0.99193,1e-05,1.11416]
[1779816387195,60.88,75981.75,0.0,0.99194,1e-05,1.11223]
[1779816388202,60.88,75988.74,0.0,0.99199,1e-05,1.10612]
[1779816390278,60.86,75990.47,0.0,0.99202,1e-05,1.1023]
[1779816390920,60.86,75990.47,0.0,0.99202,1e-05,1.1023]
[1779816391285,60.85,76012.03,0.0,0.9922,1e-05,1.08143]
[1779816392274,60.84,76002.97,0.0,0.99214,1e-05,1.08801]
[1779816393287,60.84,75994.49,0.0,0.99208,1e-05,1.09511]
[1779816394298,60.84,75996.82,0.0,0.9921,1e-05,1.09306]
[1779816394813,60.84,75996.82,0.0,0.9921,1e-05,1.09306]
[1779816395310,60.84,75997.95,0.0,0.99211,1e-05,1.0921]
[1779816396317,60.83,76004.44,0.0,0.99216,1e-05,1.08571]
[1779816397324,60.81,76005.27,0.0,0.99218,1e-05,1.08342]
[1779816398330,60.8,75996.97,0.0,0.99213,1e-05,1.08969]
[1779816399338,60.8,75997.87,0.0,0.99213,1e-05,1.08884]
[1779816400345,60.8,75999.53,0.0,0.99215,1e-05,1.08736]
[1779816404671,60.79,76003.84,0.0,0.99219,1e-05,1.08203]
[1779816405380,60.78,75995.58,0.0,0.99214,1e-05,1.08828]
[1779816406387,60.77,75991.97,0.0,0.99212,1e-05,1.09051]
[1779816407960,60.76,75993.39,0.0,0.99214,1e-05,1.08846]
[1779816407970,60.76,75993.39,0.0,0.99214,1e-05,1.08846]
[1779816408401,60.75,76002.79,0.0,0.99221,1e-05,1.07975]
[1779816409408,60.75,76012.73,0.0,0.99228,1e-05,1.07138]
[1779816410415,60.75,76017.12,0.0,0.99231,1e-05,1.06723]
[1779816410907,60.75,76017.12,0.0,0.99231,1e-05,1.06723]
[1779816410977,60.75,76017.12,0.0,0.99231,1e-05,1.06723]
[1779816411424,60.75,76014.75,0.0,0.9923,1e-05,1.06916]
[1779816411769,60.75,76014.75,0.0,0.9923,1e-05,1.06916]
[1779816411973,60.75,76014.75,0.0,0.9923,1e-05,1.06916]
[1779816412430,60.75,76016.57,0.0,0.99231,1e-05,1.0676]
[1779816416458,60.75,76018.18,0.0,0.99232,1e-05,1.06611]
[1779816417642,60.75,76018.18,0.0,0.99232,1e-05,1.06611]
[1779816417723,60.75,76018.22,0.0,0.99232,1e-05,1.06604]
[1779816419483,60.75,76021.38,0.0,0.99235,1e-05,1.06335]
[1779816420490,60.75,76027.84,0.0,0.99239,1e-05,1.05798]
[1779816421497,60.75,76040.97,0.0,0.99248,1e-05,1.04719]
[1779816422445,60.75,76040.97,0.0,0.99248,1e-05,1.04719]
[1779816422504,60.75,76042.51,0.0,0.99249,1e-05,1.04593]
[1779816423518,60.75,76039.86,0.0,0.99247,1e-05,1.04809]
[1779816425531,60.75,76053.91,0.0,0.99257,1e-05,1.03665]
[1779816426538,60.75,76062.53,0.0,0.99262,1e-05,1.02969]
[1779816427546,60.75,76063.37,0.0,0.99263,1e-05,1.02901]
[1779816428553,60.75,76057.43,0.0,0.99259,1e-05,1.03381]
[1779816429560,60.75,76052.93,0.0,0.99256,1e-05,1.03745]
[1779816430567,60.75,76055.98,0.0,0.99258,1e-05,1.03498]
[1779816432463,60.75,76055.51,0.0,0.99258,1e-05,1.03536]
[1779816432467,60.75,76055.51,0.0,0.99258,1e-05,1.03536]
[1779816432582,60.75,76055.84,0.0,0.99258,1e-05,1.03509]
[1779816433746,60.75,76055.65,0.0,0.99258,1e-05,1.03525]
[1779816433969,60.75,76055.65,0.0,0.99258,1e-05,1.03525]
[1779816435602,60.75,76051.21,0.0,0.99255,1e-05,1.03884]
[1779816436612,60.75,76053.1,0.0,0.99256,1e-05,1.03731]
[1779816438389,60.75,76053.83,0.0,0.99257,1e-05,1.03672]
[1779816438469,60.75,76053.83,0.0,0.99257,1e-05,1.03672]
[1779816438626,60.75,76060.61,0.0,0.99261,1e-05,1.03124]
[1779816439804,60.75,76061.75,0.0,0.99262,1e-05,1.03032]
[1779816439973,60.75,76061.75,0.0,0.99262,1e-05,1.03032]
[1779816443661,60.75,76059.65,0.0,0.9926,1e-05,1.03201]
[1779816443933,60.75,76059.65,0.0,0.9926,1e-05,1.03201]
[1779816444212,60.75,76059.65,0.0,0.9926,1e-05,1.03201]
[1779816444223,60.75,76059.65,0.0,0.9926,1e-05,1.03201]
[1779816444668,60.75,76060.81,0.0,0.99261,1e-05,1.03108]
[1779816447688,60.75,76062.43,0.0,0.99262,1e-05,1.02977]
[1779816449703,60.75,76063.93,0.0,0.99263,1e-05,1.02856]
[1779816451717,60.75,76062.6,0.0,0.99264,1e-05,1.02811]
[1779816453732,60.75,76064.18,0.0,0.99265,1e-05,1.02684]
[1779816455746,60.75,76067.65,0.0,0.99267,1e-05,1.02405]
[1779816456754,60.75,76065.61,0.0,0.99266,1e-05,1.02569]
[1779816457621,60.75,76065.61,0.0,0.99266,1e-05,1.02569]
[1779816457724,60.75,76065.61,0.0,0.99266,1e-05,1.02569]
[1779816459775,60.75,76062.68,0.0,0.99264,1e-05,1.02805]
[1779816461436,60.75,76062.68,0.0,0.99264,1e-05,1.02805]
[1779816461473,60.75,76062.68,0.0,0.99264,1e-05,1.02805]
[1779816465829,60.75,76061.97,0.0,0.99263,1e-05,1.02862]
[1779816465971,60.75,76061.97,0.0,0.99263,1e-05,1.02862]
[1779816466070,60.75,76060.14,0.0,0.99262,1e-05,1.03009]
[1779816467830,60.75,76057.06,0.0,0.9926,1e-05,1.03258]
[1779816469536,60.75,76057.06,0.0,0.9926,1e-05,1.03258]
[1779816469569,60.75,76054.89,0.0,0.99258,1e-05,1.03433]
[1779816469994,60.75,76054.89,0.0,0.99258,1e-05,1.03433]
[1779816470223,60.75,76054.89,0.0,0.99258,1e-05,1.03433]
[1779816470852,60.75,76052.61,0.0,0.99257,1e-05,1.03618]
[1779816472869,60.75,76054.32,0.0,0.99258,1e-05,1.03479]
[1779816475888,60.75,76037.49,0.0,0.99247,1e-05,1.04849]
[1779816476895,60.75,76031.25,0.0,0.99242,1e-05,1.0536]
[1779816477902,60.75,76030.15,0.0,0.99242,1e-05,1.0545]
[1779816479500,60.75,76030.15,0.0,0.99242,1e-05,1.0545]
[1779816479587,60.74,76031.39,0.0,0.99243,1e-05,1.05345]
[1779816480007,60.74,76031.39,0.0,0.99243,1e-05,1.05345]
[1779816480225,60.74,76031.39,0.0,0.99243,1e-05,1.05345]
[1779816481253,60.74,76021.28,0.0,0.99236,1e-05,1.06175]
[1779816481930,60.74,76016.82,0.0,0.99233,1e-05,1.06544]
[1779816482937,60.74,76009.25,0.0,0.99227,1e-05,1.0717]
[1779816484607,60.74,76009.25,0.0,0.99227,1e-05,1.0717]
[1779816484679,60.74,76009.29,0.0,0.99227,1e-05,1.07159]
[1779816484952,60.74,76001.17,0.0,0.99222,1e-05,1.07837]
[1779816485960,60.74,75999.71,0.0,0.99221,1e-05,1.07955]
[1779816488286,60.74,75999.98,0.0,0.99221,1e-05,1.07926]
[1779816488304,60.74,76002.05,0.0,0.99223,1e-05,1.0774]
[1779816488982,60.74,76011.4,0.0,0.99229,1e-05,1.0696]
[1779816490996,60.74,76013.19,0.0,0.9923,1e-05,1.068]
[1779816492010,60.74,76030.84,0.0,0.99243,1e-05,1.05337]
[1779816493009,60.74,76034.42,0.0,0.99245,1e-05,1.0504]
[1779816494017,60.74,76035.4,0.0,0.99246,1e-05,1.04958]
[1779816496031,60.74,76028.5,0.0,0.99241,1e-05,1.05522]
[1779816497038,60.74,76023.04,0.0,0.99237,1e-05,1.05972]
[1779816498045,60.74,76026.63,0.0,0.9924,1e-05,1.05674]
[1779816499809,60.74,76030.7,0.0,0.99243,1e-05,1.05337]
[1779816499936,60.74,76030.7,0.0,0.99243,1e-05,1.05337]
[1779816499980,60.74,76030.7,0.0,0.99243,1e-05,1.05337]
[1779816502073,60.74,76022.47,0.0,0.99237,1e-05,1.06008]
[1779816503003,60.74,76022.47,0.0,0.99237,1e-05,1.06008]
[1779816503219,60.74,76022.47,0.0,0.99237,1e-05,1.06008]
[1779816503320,60.74,76022.03,0.0,0.99237,1e-05,1.06042]
[1779816504087,60.74,76018.02,0.0,0.99234,1e-05,1.06374]
[1779816505094,60.74,76015.67,0.0,0.99232,1e-05,1.06566]
[1779816506101,60.74,76006.79,0.0,0.99226,1e-05,1.07301]
[1779816507152,60.74,76006.79,0.0,0.99226,1e-05,1.07301]
[1779816507235,60.74,76006.79,0.0,0.99226,1e-05,1.07301]
[1779816507320,60.74,76007.19,0.0,0.99227,1e-05,1.07258]
[1779816509122,60.74,76002.84,0.0,0.99224,1e-05,1.07612]
[1779816511136,60.73,75988.91,0.0,0.99215,1e-05,1.08612]
[1779816512137,60.73,75988.91,0.0,0.99215,1e-05,1.08612]
[1779816512143,60.73,75987.73,0.0,0.99214,1e-05,1.08704]
[1779816513150,60.73,75990.68,0.0,0.99216,1e-05,1.08447]
[1779816514170,60.73,75994.97,0.0,0.99219,1e-05,1.08086]
[1779816516420,60.73,75995.57,0.0,0.9922,1e-05,1.08022]
[1779816518509,60.73,75995.15,0.0,0.9922,1e-05,1.08044]
[1779816518530,60.73,75997.1,0.0,0.99221,1e-05,1.07874]
[1779816520557,60.73,75998.49,0.0,0.99222,1e-05,1.07744]
[1779816521227,60.73,75990.95,0.0,0.99217,1e-05,1.08371]
[1779816522498,60.73,76000.99,0.0,0.99224,1e-05,1.07522]
[1779816523113,60.73,76000.99,0.0,0.99224,1e-05,1.07522]
[1779816523241,60.73,76003.07,0.0,0.99226,1e-05,1.07343]
[1779816524567,60.73,76003.07,0.0,0.99226,1e-05,1.07343]
[1779816527269,60.72,75995.27,0.0,0.9922,1e-05,1.07974]
[1779816528702,60.72,75989.66,0.0,0.99217,1e-05,1.08439]
[1779816529144,60.72,75989.66,0.0,0.99217,1e-05,1.08439]
[1779816529223,60.72,75989.66,0.0,0.99217,1e-05,1.08439]
[1779816529283,60.72,75990.86,0.0,0.99217,1e-05,1.08331]
[1779816530758,60.72,75990.86,0.0,0.99217,1e-05,1.08331]
[1779816530823,60.72,75990.17,0.0,0.99217,1e-05,1.08382]
[1779816531817,60.72,75990.17,0.0,0.99217,1e-05,1.08382]
[1779816531297,60.72,76001.88,0.0,0.99225,1e-05,1.07393]
[1779816531976,60.72,76001.88,0.0,0.99225,1e-05,1.07393]
[1779816532305,60.72,75993.67,0.0,0.9922,1e-05,1.08076]
[1779816533312,60.72,75996.8,0.0,0.99222,1e-05,1.07806]
[1779816535326,60.72,76009.07,0.0,0.9923,1e-05,1.06771]
[1779816536335,60.72,76011.58,0.0,0.99232,1e-05,1.06558]
[1779816537829,60.72,76011.58,0.0,0.99232,1e-05,1.06558]
[1779816537341,60.72,76000.43,0.0,0.99224,1e-05,1.07483]
[1779816537981,60.72,76000.43,0.0,0.99224,1e-05,1.07483]
[1779816538349,60.72,76001.56,0.0,0.99225,1e-05,1.07383]
[1779816539294,60.72,76001.56,0.0,0.99225,1e-05,1.07383]
[1779816539471,60.72,76001.56,0.0,0.99225,1e-05,1.07383]
[1779816539497,60.72,76001.06,0.0,0.99225,1e-05,1.07419]
[1779816542377,60.72,75990.37,0.0,0.99218,1e-05,1.083]
[1779816542998,60.72,75990.37,0.0,0.99218,1e-05,1.083]
[1779816543218,60.72,75990.37,0.0,0.99218,1e-05,1.083]
[1779816543384,60.71,75988.92,0.0,0.99217,1e-05,1.08415]
[1779816544739,60.71,75988.92,0.0,0.99217,1e-05,1.08415]
[1779816544786,60.71,75987.77,0.0,0.99216,1e-05,1.08504]
[1779816544973,60.71,75987.77,0.0,0.99216,1e-05,1.08504]
[1779816545398,60.71,75983.69,0.0,0.99213,1e-05,1.08841]
[1779816548186,60.71,75981.65,0.0,0.99212,1e-05,1.08997]
[1779816548222,60.71,75981.65,0.0,0.99212,1e-05,1.08997]
[1779816549428,60.71,75986.47,0.0,0.99215,1e-05,1.08574]
[1779816551590,60.71,75986.67,0.0,0.99216,1e-05,1.08549]
[1779816551721,60.71,75986.67,0.0,0.99216,1e-05,1.08549]
[1779816551747,60.71,75990.61,0.0,0.99218,1e-05,1.0821]
[1779816553456,60.71,75994.08,0.0,0.99221,1e-05,1.07905]
[1779816553948,60.71,75994.08,0.0,0.99221,1e-05,1.07905]
[1779816553970,60.71,75994.08,0.0,0.99221,1e-05,1.07905]
[1779816554463,60.71,75994.8,0.0,0.99222,1e-05,1.07839]
[1779816557602,60.71,75995.67,0.0,0.99222,1e-05,1.07754]
[1779816557721,60.71,75995.67,0.0,0.99222,1e-05,1.07754]
[1779816557725,60.71,75992.99,0.0,0.9922,1e-05,1.07973]
[1779816559585,60.7,75991.79,0.0,0.9922,1e-05,1.08067]
[1779816559722,60.7,75991.79,0.0,0.9922,1e-05,1.08067]
[1779816559734,60.7,75990.81,0.0,0.99219,1e-05,1.08143]
[1779816560506,60.7,75995.78,0.0,0.99223,1e-05,1.07719]
[1779816562364,60.7,75994.49,0.0,0.99222,1e-05,1.07821]
[1779816562472,60.7,75994.49,0.0,0.99222,1e-05,1.07821]
[1779816563527,60.7,75989.92,0.0,0.99219,1e-05,1.08193]
[1779816564533,60.7,75986.96,0.0,0.99217,1e-05,1.08435]
[1779816564981,60.7,75986.96,0.0,0.99217,1e-05,1.08435]
[1779816565221,60.7,75986.96,0.0,0.99217,1e-05,1.08435]
[1779816565541,60.7,75986.32,0.0,0.99216,1e-05,1.08482]
[1779816566367,60.7,75986.32,0.0,0.99216,1e-05,1.08482]
[1779816566467,60.7,75986.32,0.0,0.99216,1e-05,1.08482]
[1779816566548,60.7,75982.5,0.0,0.99214,1e-05,1.08797]
[1779816570943,60.7,75983.37,0.0,0.99214,1e-05,1.08692]
[1779816570969,60.7,75983.37,0.0,0.99214,1e-05,1.08692]
[1779816571110,60.7,75983.37,0.0,0.99214,1e-05,1.08692]
[1779816571222,60.7,75983.37,0.0,0.99214,1e-05,1.08692]
[1779816571583,60.7,75983.06,0.0,0.99215,1e-05,1.08552]
[1779816573597,60.69,75987.1,0.0,0.99218,1e-05,1.08197]
[1779816574521,60.69,75987.1,0.0,0.99218,1e-05,1.08197]
[1779816574721,60.69,75987.1,0.0,0.99218,1e-05,1.08197]
[1779816574738,60.69,75991.5,0.0,0.99221,1e-05,1.07821]
[1779816575611,60.69,75997.09,0.0,0.99225,1e-05,1.07347]
[1779816576255,60.69,75997.09,0.0,0.99225,1e-05,1.07347]
[1779816576470,60.69,75997.09,0.0,0.99225,1e-05,1.07347]
[1779816577047,60.69,75998.98,0.0,0.99227,1e-05,1.07184]
[1779816577219,60.69,75998.98,0.0,0.99227,1e-05,1.07184]
[1779816577625,60.69,76001.76,0.0,0.99229,1e-05,1.06947]
[1779816580733,60.69,76003.25,0.0,0.9923,1e-05,1.06815]
[1779816580834,60.69,75995.1,0.0,0.99224,1e-05,1.07491]
[1779816580969,60.69,75995.1,0.0,0.99224,1e-05,1.07491]
[1779816581654,60.69,75992.07,0.0,0.99222,1e-05,1.0774]
[1779816583675,60.69,75985.46,0.0,0.99218,1e-05,1.08283]
[1779816584042,60.69,75985.46,0.0,0.99218,1e-05,1.08283]
[1779816584220,60.69,75985.46,0.0,0.99218,1e-05,1.08283]
[1779816584681,60.69,75985.13,0.0,0.99217,1e-05,1.08304]
[1779816589718,60.69,75983.45,0.0,0.99216,1e-05,1.08412]
[1779816594718,60.68,75981.34,0.0,0.99215,1e-05,1.08562]
[1779816595441,60.68,75979.95,0.0,0.99214,1e-05,1.08672]
[1779816595469,60.68,75979.95,0.0,0.99214,1e-05,1.08672]
[1779816595760,60.68,75980.39,0.0,0.99215,1e-05,1.08627]
[1779816598983,60.68,75980.08,0.0,0.99215,1e-05,1.08631]
[1779816599219,60.68,75980.08,0.0,0.99215,1e-05,1.08631]
[1779816600799,60.68,75975.44,0.0,0.99211,1e-05,1.09008]
[1779816602828,60.68,75919.01,0.0,0.99171,1e-05,1.13858]
[1779816603838,60.66,75880.73,0.0,0.99143,1e-05,1.17089]
[1779816604044,60.66,75880.73,0.0,0.99143,1e-05,1.17089]
[1779816604848,60.66,75877.44,0.0,0.99141,1e-05,1.17374]
[1779816605860,60.64,75870.02,0.0,0.99137,1e-05,1.17809]
[1779816606534,60.64,75870.02,0.0,0.99137,1e-05,1.17809]
[1779816606863,60.64,75854.75,0.0,0.99125,1e-05,1.19197]
[1779816607870,60.61,75834.82,0.0,0.99112,1e-05,1.20757]
[1779816608821,60.61,75834.82,0.0,0.99112,1e-05,1.20757]
[1779816608883,60.61,75814.0,0.0,0.99096,1e-05,1.22662]
[1779816609886,60.58,75808.08,0.0,0.99094,1e-05,1.22881]
[1779816610893,60.55,75801.7,0.0,0.99092,1e-05,1.23139]
[1779816611908,60.52,75811.38,0.0,0.99102,1e-05,1.21889]
[1779816612909,60.51,75814.29,0.0,0.99105,1e-05,1.21586]
[1779816613915,60.51,75824.12,0.0,0.99113,1e-05,1.20642]
[1779816614923,60.51,75831.55,0.0,0.99119,1e-05,1.19927]
[1779816615105,60.51,75831.55,0.0,0.99119,1e-05,1.19927]
[1779816617884,60.48,75829.32,0.0,0.9912,1e-05,1.1985]
[1779816616967,60.46,75810.17,0.0,0.99107,1e-05,1.2134]
[1779816617954,60.43,75799.51,0.0,0.99101,1e-05,1.22025]
[1779816618963,60.4,75816.09,0.0,0.99117,1e-05,1.20165]
[1779816619978,60.38,75833.34,0.0,0.99133,1e-05,1.18299]
[1779816621236,60.38,75833.34,0.0,0.99133,1e-05,1.18299]
[1779816621731,60.38,75833.34,0.0,0.99133,1e-05,1.18299]
[1779816621806,60.35,75844.82,0.0,0.99144,1e-05,1.17009]
[1779816622015,60.35,75873.4,0.0,0.99165,1e-05,1.1445]
[1779816622997,60.32,75887.15,0.0,0.99179,1e-05,1.12848]
[1779816624007,60.31,75911.75,0.0,0.99197,1e-05,1.10693]
[1779816625274,60.31,75911.75,0.0,0.99197,1e-05,1.10693]
[1779816625277,60.31,75940.27,0.0,0.99217,1e-05,1.08243]
[1779816626048,60.31,75932.32,0.0,0.99212,1e-05,1.08918]
[1779816627057,60.31,75943.09,0.0,0.99219,1e-05,1.07999]
[1779816628034,60.31,75951.39,0.0,0.99225,1e-05,1.07286]
[1779816630048,60.31,75935.93,0.0,0.99215,1e-05,1.08585]
[1779816631334,60.31,75936.9,0.0,0.99216,1e-05,1.08338]
[1779816632063,60.31,75927.8,0.0,0.9921,1e-05,1.09105]
[1779816633070,60.31,75917.72,0.0,0.99203,1e-05,1.09961]
[1779816634080,60.31,75899.08,0.0,0.99189,1e-05,1.11562]
[1779816635086,60.31,75897.03,0.0,0.99188,1e-05,1.11729]
[1779816636124,60.31,75899.87,0.0,0.9919,1e-05,1.11469]
[1779816637101,60.31,75895.61,0.0,0.99187,1e-05,1.11828]
[1779816640648,60.3,75897.77,0.0,0.99189,1e-05,1.11615]
[1779816640728,60.3,75897.77,0.0,0.99189,1e-05,1.11615]
[1779816640748,60.3,75891.31,0.0,0.99184,1e-05,1.12153]
[1779816641132,60.3,75877.8,0.0,0.99174,1e-05,1.13338]
[1779816642137,60.29,75876.19,0.0,0.99174,1e-05,1.13327]
[1779816643262,60.27,75887.92,0.0,0.99184,1e-05,1.12146]
[1779816644156,60.27,75889.41,0.0,0.99186,1e-05,1.12003]
[1779816646170,60.27,75894.01,0.0,0.99189,1e-05,1.11577]
[1779816647177,60.27,75912.08,0.0,0.99202,1e-05,1.10002]
[1779816648184,60.27,75908.72,0.0,0.992,1e-05,1.10282]
[1779816649193,60.26,75900.34,0.0,0.99194,1e-05,1.10996]
[1779816650620,60.26,75900.34,0.0,0.99194,1e-05,1.10996]
[1779816650655,60.26,75890.16,0.0,0.99187,1e-05,1.11858]
[1779816651210,60.26,75863.17,0.0,0.99167,1e-05,1.14232]
[1779816652217,60.26,75857.04,0.0,0.99162,1e-05,1.1476]
[1779816654031,60.26,75857.04,0.0,0.99162,1e-05,1.1476]
[1779816654233,60.26,75862.8,0.0,0.99167,1e-05,1.14213]
[1779816655249,60.26,75884.55,0.0,0.99183,1e-05,1.12279]
[1779816656256,60.26,75883.91,0.0,0.99183,1e-05,1.12322]
[1779816661587,60.25,75884.16,0.0,0.99183,1e-05,1.12247]
[1779816661700,60.25,75850.65,0.0,0.99159,1e-05,1.15197]
[1779816662306,60.25,75863.81,0.0,0.99168,1e-05,1.14025]
[1779816663315,60.25,75863.16,0.0,0.99168,1e-05,1.14048]
[1779816665455,60.24,75865.54,0.0,0.9917,1e-05,1.13821]
[1779816665549,60.24,75857.81,0.0,0.99165,1e-05,1.14491]
[1779816666347,60.24,75872.17,0.0,0.99175,1e-05,1.13202]
[1779816667348,60.24,75872.17,0.0,0.99175,1e-05,1.13202]
[1779816667368,60.24,75891.93,0.0,0.9919,1e-05,1.11458]
[1779816668361,60.24,75915.08,0.0,0.99207,1e-05,1.09448]
[1779816669368,60.24,75928.05,0.0,0.99216,1e-05,1.08334]
[1779816670375,60.24,75924.37,0.0,0.99214,1e-05,1.08641]
[1779816671314,60.24,75924.37,0.0,0.99214,1e-05,1.08641]
[1779816671382,60.24,75919.77,0.0,0.9921,1e-05,1.09027]
[1779816673397,60.24,75902.61,0.0,0.99198,1e-05,1.10487]
[1779816674404,60.23,75906.51,0.0,0.99201,1e-05,1.10141]
[1779816675418,60.23,75903.62,0.0,0.99199,1e-05,1.10381]
[1779816676421,60.23,75900.48,0.0,0.99197,1e-05,1.10643]
[1779816679442,60.23,75895.63,0.0,0.99194,1e-05,1.11034]
[1779816681456,60.23,75906.0,0.0,0.99201,1e-05,1.10117]
[1779816682463,60.23,75893.59,0.0,0.99192,1e-05,1.11181]
[1779816683470,60.23,75890.4,0.0,0.9919,1e-05,1.11448]
[1779816684477,60.22,75893.51,0.0,0.99193,1e-05,1.11166]
[1779816686490,60.22,75897.38,0.0,0.99196,1e-05,1.1081]
[1779816687498,60.22,75894.04,0.0,0.99193,1e-05,1.11088]
[1779816688508,60.22,75862.37,0.0,0.9917,1e-05,1.13855]
[1779816689512,60.22,75850.92,0.0,0.99161,1e-05,1.14862]
[1779816690519,60.22,75835.7,0.0,0.9915,1e-05,1.16211]
[1779816691675,60.22,75835.7,0.0,0.9915,1e-05,1.16211]
[1779816691765,60.22,75797.07,0.0,0.99121,1e-05,1.19548]
[1779816692544,60.21,75785.37,0.0,0.99112,1e-05,1.20611]
[1779816693552,60.19,75781.12,0.0,0.99111,1e-05,1.20745]
[1779816694835,60.19,75781.12,0.0,0.99111,1e-05,1.20745]
[1779816694917,60.19,75769.64,0.0,0.99102,1e-05,1.21789]
[1779816695576,60.19,75785.9,0.0,0.99115,1e-05,1.20272]
[1779816696583,60.19,75811.62,0.0,0.99135,1e-05,1.17905]
[1779816697394,60.19,75811.62,0.0,0.99135,1e-05,1.17905]
[1779816697589,60.19,75814.93,0.0,0.99138,1e-05,1.17576]
[1779816699024,60.19,75814.93,0.0,0.99138,1e-05,1.17576]
[1779816699083,60.18,75812.57,0.0,0.99137,1e-05,1.17746]
[1779816700626,60.18,75803.74,0.0,0.9913,1e-05,1.1853]
[1779816701230,60.18,75803.74,0.0,0.9913,1e-05,1.1853]
[1779816701632,60.18,75828.44,0.0,0.99149,1e-05,1.16261]
[1779816702639,60.16,75838.22,0.0,0.99159,1e-05,1.15145]
[1779816703649,60.15,75827.57,0.0,0.99151,1e-05,1.16082]
[1779816704656,60.15,75823.61,0.0,0.99148,1e-05,1.16422]
[1779816705207,60.15,75823.61,0.0,0.99148,1e-05,1.16422]
[1779816705663,60.15,75824.54,0.0,0.99149,1e-05,1.16318]
[1779816706670,60.15,75827.49,0.0,0.99151,1e-05,1.16032]
[1779816707677,60.15,75823.89,0.0,0.99149,1e-05,1.16337]
[1779816708683,60.15,75826.59,0.0,0.99151,1e-05,1.16074]
[1779816709691,60.14,75839.08,0.0,0.9916,1e-05,1.14933]
[1779816711705,60.14,75833.94,0.0,0.99157,1e-05,1.15356]
[1779816713719,60.13,75837.95,0.0,0.9916,1e-05,1.14944]
[1779816716777,60.13,75836.42,0.0,0.99159,1e-05,1.15047]
[1779816716819,60.13,75841.19,0.0,0.99163,1e-05,1.1462]
[1779816717749,60.13,75835.93,0.0,0.99159,1e-05,1.15073]
[1779816719773,60.13,75829.7,0.0,0.99155,1e-05,1.15598]
[1779816720630,60.13,75829.7,0.0,0.99155,1e-05,1.15598]
[1779816720777,60.13,75817.24,0.0,0.99145,1e-05,1.16705]
[1779816721794,60.12,75844.92,0.0,0.99167,1e-05,1.14202]
[1779816722793,60.12,75832.69,0.0,0.99158,1e-05,1.15258]
[1779816723803,60.12,75847.76,0.0,0.99169,1e-05,1.13896]
[1779816724809,60.12,75841.15,0.0,0.99164,1e-05,1.14469]
[1779816725818,60.12,75838.34,0.0,0.99162,1e-05,1.14703]
[1779816727835,60.11,75832.79,0.0,0.99158,1e-05,1.15183]
[1779816730856,60.11,75833.62,0.0,0.99159,1e-05,1.15038]
[1779816732869,60.1,75848.16,0.0,0.99171,1e-05,1.13708]
[1779816733877,60.1,75855.45,0.0,0.99176,1e-05,1.13049]
[1779816735891,60.1,75856.23,0.0,0.99177,1e-05,1.12953]
[1779816736898,60.1,75848.28,0.0,0.99171,1e-05,1.13642]
[1779816738005,60.1,75848.28,0.0,0.99171,1e-05,1.13642]
[1779816738916,60.1,75860.61,0.0,0.99181,1e-05,1.12524]
[1779816739924,60.1,75853.08,0.0,0.99175,1e-05,1.13175]
[1779816741938,60.09,75851.92,0.0,0.99174,1e-05,1.13263]
[1779816742018,60.09,75837.46,0.0,0.99164,1e-05,1.14533]
[1779816742961,60.09,75838.67,0.0,0.99165,1e-05,1.14409]
[1779816743956,60.09,75841.63,0.0,0.99167,1e-05,1.14129]
[1779816744963,60.09,75828.06,0.0,0.99157,1e-05,1.15326]
[1779816745970,60.09,75824.56,0.0,0.99154,1e-05,1.15622]
[1779816746977,60.08,75837.82,0.0,0.99165,1e-05,1.14416]
[1779816747984,60.08,75839.31,0.0,0.99166,1e-05,1.14267]
[1779816748994,60.08,75833.78,0.0,0.99162,1e-05,1.14744]
[1779816750832,60.08,75833.55,0.0,0.99162,1e-05,1.14747]
[1779816750898,60.08,75833.55,0.0,0.99162,1e-05,1.14747]
[1779816750974,60.08,75833.55,0.0,0.99162,1e-05,1.14747]
[1779816751008,60.08,75833.69,0.0,0.99163,1e-05,1.14553]
[1779816754904,60.07,75832.95,0.0,0.99163,1e-05,1.1457]
[1779816754981,60.07,75832.95,0.0,0.99163,1e-05,1.1457]
[1779816755037,60.07,75836.45,0.0,0.99166,1e-05,1.14241]
[1779816756044,60.07,75843.2,0.0,0.99171,1e-05,1.13625]
[1779816756587,60.07,75843.2,0.0,0.99171,1e-05,1.13625]
[1779816756723,60.07,75843.2,0.0,0.99171,1e-05,1.13625]
[1779816759510,60.07,75844.58,0.0,0.99173,1e-05,1.13458]
[1779816759855,60.07,75844.58,0.0,0.99173,1e-05,1.13458]
[1779816760072,60.07,75849.81,0.0,0.99177,1e-05,1.12981]
[1779816761079,60.06,75859.88,0.0,0.99184,1e-05,1.12081]
[1779816762106,60.06,75873.33,0.0,0.99194,1e-05,1.10895]
[1779816763117,60.06,75881.52,0.0,0.992,1e-05,1.10176]
[1779816764126,60.06,75885.62,0.0,0.99203,1e-05,1.09813]
[1779816767146,60.06,75881.91,0.0,0.99201,1e-05,1.10111]
[1779816768153,60.06,75879.23,0.0,0.99199,1e-05,1.10335]
[1779816771175,60.06,75873.87,0.0,0.99195,1e-05,1.10773]
[1779816773188,60.05,75878.64,0.0,0.99199,1e-05,1.10341]
[1779816775203,60.05,75876.06,0.0,0.99197,1e-05,1.10548]
[1779816776211,60.05,75884.08,0.0,0.99203,1e-05,1.09846]
[1779816778225,60.05,75873.94,0.0,0.99196,1e-05,1.10708]
[1779816779232,60.05,75873.54,0.0,0.99195,1e-05,1.10733]
[1779816781246,60.05,75847.89,0.0,0.99177,1e-05,1.12961]
[1779816782253,60.05,75832.25,0.0,0.99165,1e-05,1.14336]
[1779816783265,60.04,75830.72,0.0,0.99164,1e-05,1.14456]
[1779816785279,60.04,75823.68,0.0,0.99159,1e-05,1.15053]
[1779816786686,60.04,75823.68,0.0,0.99159,1e-05,1.15053]
[1779816786721,60.04,75823.68,0.0,0.99159,1e-05,1.15053]
[1779816787292,60.04,75807.98,0.0,0.99147,1e-05,1.16434]
[1779816788299,60.04,75809.21,0.0,0.99148,1e-05,1.16303]
[1779816793334,60.03,75809.58,0.0,0.99149,1e-05,1.16173]
[1779816796355,60.02,75799.61,0.0,0.99142,1e-05,1.1702]
[1779816797362,60.02,75799.15,0.0,0.99142,1e-05,1.17041]
[1779816798369,60.02,75783.48,0.0,0.9913,1e-05,1.18454]
[1779816799376,60.02,75785.96,0.0,0.99132,1e-05,1.18203]
[1779816800383,60.01,75791.55,0.0,0.99137,1e-05,1.17668]
[1779816801390,60.01,75778.22,0.0,0.99127,1e-05,1.18871]
[1779816802396,60.01,75773.66,0.0,0.99123,1e-05,1.19268]
[1779816803404,60.01,75777.24,0.0,0.99126,1e-05,1.18913]
[1779816804411,60.01,75782.08,0.0,0.9913,1e-05,1.18443]
[1779816805418,60.0,75756.89,0.0,0.9911,1e-05,1.20755]
[1779816806425,60.0,75755.36,0.0,0.99109,1e-05,1.20871]
[1779816807444,60.0,75758.42,0.0,0.99112,1e-05,1.20585]
[1779816808620,60.0,75774.54,0.0,0.99125,1e-05,1.19088]
[1779816809593,60.0,75774.54,0.0,0.99125,1e-05,1.19088]
[1779816809596,60.0,75782.66,0.0,0.99131,1e-05,1.18316]
[1779816810478,60.0,75799.84,0.0,0.99145,1e-05,1.16747]
[1779816811492,60.0,75803.89,0.0,0.99149,1e-05,1.16213]
[1779816813069,60.0,75803.89,0.0,0.99149,1e-05,1.16213]
[1779816813158,60.0,75796.63,0.0,0.99144,1e-05,1.16833]
[1779816814503,59.99,75804.26,0.0,0.9915,1e-05,1.16122]
[1779816816517,59.99,75801.3,0.0,0.99148,1e-05,1.16353]
[1779816818531,59.99,75798.54,0.0,0.99146,1e-05,1.16566]
[1779816819931,59.99,75798.54,0.0,0.99146,1e-05,1.16566]
[1779816819977,59.99,75798.54,0.0,0.99146,1e-05,1.16566]
[1779816820076,59.98,75798.01,0.0,0.99146,1e-05,1.16576]
[1779816820556,59.98,75767.57,0.0,0.99122,1e-05,1.19367]
[1779816821465,59.98,75767.57,0.0,0.99122,1e-05,1.19367]
[1779816821556,59.98,75760.01,0.0,0.99116,1e-05,1.20044]
[1779816822562,59.98,75777.79,0.0,0.9913,1e-05,1.18374]
[1779816824231,59.98,75777.79,0.0,0.9913,1e-05,1.18374]
[1779816823569,59.98,75784.96,0.0,0.99136,1e-05,1.17717]
[1779816826590,59.96,75787.62,0.0,0.9914,1e-05,1.17265]
[1779816827587,59.96,75787.62,0.0,0.9914,1e-05,1.17265]
[1779816827731,59.96,75787.62,0.0,0.9914,1e-05,1.17265]
[1779816832632,59.92,75774.44,0.0,0.99134,1e-05,1.1799]
[1779816833639,59.91,75769.67,0.0,0.9913,1e-05,1.18407]
[1779816834646,59.91,75777.87,0.0,0.99137,1e-05,1.17631]
[1779816835731,59.91,75783.9,0.0,0.99141,1e-05,1.1708]
[1779816838240,59.91,75783.48,0.0,0.99141,1e-05,1.17118]
[1779816838315,59.91,75782.46,0.0,0.9914,1e-05,1.17191]
[1779816838474,59.91,75782.46,0.0,0.9914,1e-05,1.17191]
[1779816838677,59.91,75784.04,0.0,0.99142,1e-05,1.17026]
[1779816840691,59.9,75787.22,0.0,0.99145,1e-05,1.16696]
[1779816841698,59.9,75783.38,0.0,0.99142,1e-05,1.17027]
[1779816842793,59.9,75783.38,0.0,0.99142,1e-05,1.17027]
[1779816842797,59.9,75783.38,0.0,0.99142,1e-05,1.17027]
[1779816842971,59.9,75783.38,0.0,0.99142,1e-05,1.17027]
[1779816843014,59.9,75784.09,0.0,0.99143,1e-05,1.16922]
[1779816843714,59.9,75793.35,0.0,0.9915,1e-05,1.1608]
[1779816844719,59.9,75785.21,0.0,0.99144,1e-05,1.16801]
[1779816846052,59.9,75785.21,0.0,0.99144,1e-05,1.16801]
[1779816846224,59.9,75785.21,0.0,0.99144,1e-05,1.16801]
[1779816846252,59.89,75786.44,0.0,0.99145,1e-05,1.16651]
[1779816846740,59.89,75782.58,0.0,0.99142,1e-05,1.17002]
[1779816847747,59.89,75805.52,0.0,0.9916,1e-05,1.14906]
[1779816849761,59.89,75813.9,0.0,0.99166,1e-05,1.14121]
[1779816851775,59.89,75810.57,0.0,0.99164,1e-05,1.14388]
[1779816852782,59.88,75813.11,0.0,0.99166,1e-05,1.14147]
[1779816855225,59.88,75812.85,0.0,0.99166,1e-05,1.14155]
[1779816855478,59.88,75814.94,0.0,0.99168,1e-05,1.13954]
[1779816855803,59.88,75814.91,0.0,0.99168,1e-05,1.13943]
[1779816859831,59.88,75817.52,0.0,0.9917,1e-05,1.13655]
[1779816861408,59.87,75819.64,0.0,0.99172,1e-05,1.13453]
[1779816862219,59.87,75819.64,0.0,0.99172,1e-05,1.13453]
[1779816862229,59.87,75819.59,0.0,0.99172,1e-05,1.13431]
[1779816862315,59.87,75819.59,0.0,0.99172,1e-05,1.13431]
[1779816862474,59.87,75819.59,0.0,0.99172,1e-05,1.13431]
[1779816866926,59.87,75810.76,0.0,0.99166,1e-05,1.14167]
[1779816867911,59.87,75799.9,0.0,0.99158,1e-05,1.15128]
[1779816868918,59.86,75804.49,0.0,0.99161,1e-05,1.14701]
[1779816869925,59.86,75806.94,0.0,0.99163,1e-05,1.14465]
[1779816870932,59.86,75812.03,0.0,0.99167,1e-05,1.13995]
[1779816871813,59.86,75812.03,0.0,0.99167,1e-05,1.13995]
[1779816871818,59.86,75812.03,0.0,0.99167,1e-05,1.13995]
[1779816871972,59.86,75812.03,0.0,0.99167,1e-05,1.13995]
[1779816872023,59.86,75810.85,0.0,0.99168,1e-05,1.13908]
[1779816873953,59.86,75814.04,0.0,0.9917,1e-05,1.1361]
[1779816874960,59.86,75803.67,0.0,0.99163,1e-05,1.1451]
[1779816875967,59.85,75802.3,0.0,0.99162,1e-05,1.14618]
[1779816877142,59.85,75802.3,0.0,0.99162,1e-05,1.14618]
[1779816877232,59.85,75802.3,0.0,0.99162,1e-05,1.14618]
[1779816877284,59.85,75801.63,0.0,0.99162,1e-05,1.14663]
[1779816878198,59.85,75801.63,0.0,0.99162,1e-05,1.14663]
[1779816878221,59.85,75801.63,0.0,0.99162,1e-05,1.14663]
[1779816879995,59.85,75795.15,0.0,0.99157,1e-05,1.152]
[1779816883158,59.85,75794.93,0.0,0.99157,1e-05,1.15187]
[1779816883220,59.85,75794.93,0.0,0.99157,1e-05,1.15187]
[1779816885033,59.84,75799.07,0.0,0.99161,1e-05,1.14767]
[1779816887268,59.84,75796.68,0.0,0.99159,1e-05,1.14967]
[1779816887312,59.84,75796.68,0.0,0.99159,1e-05,1.14967]
[1779816887047,59.84,75793.37,0.0,0.99157,1e-05,1.1525]
[1779816887477,59.84,75793.37,0.0,0.99157,1e-05,1.1525]
[1779816888054,59.84,75793.82,0.0,0.99157,1e-05,1.15193]
[1779816892097,59.83,75798.54,0.0,0.99161,1e-05,1.14705]
[1779816893716,59.83,75796.52,0.0,0.9916,1e-05,1.14872]
[1779816893973,59.83,75796.52,0.0,0.9916,1e-05,1.14872]
[1779816894110,59.83,75795.04,0.0,0.99159,1e-05,1.1499]
[1779816897756,59.82,75795.3,0.0,0.99159,1e-05,1.14921]
[1779816899398,59.82,75794.56,0.0,0.99159,1e-05,1.14958]
[1779816899475,59.82,75794.56,0.0,0.99159,1e-05,1.14958]
[1779816902168,59.82,75792.03,0.0,0.99157,1e-05,1.1514]
[1779816903175,59.82,75800.92,0.0,0.99164,1e-05,1.14325]
[1779816904182,59.81,75799.35,0.0,0.99163,1e-05,1.14452]
[1779816904484,59.81,75799.35,0.0,0.99163,1e-05,1.14452]
[1779816904497,59.81,75799.35,0.0,0.99163,1e-05,1.14452]
[1779816904723,59.81,75799.35,0.0,0.99163,1e-05,1.14452]
[1779816905189,59.81,75799.1,0.0,0.99163,1e-05,1.14461]
[1779816907203,59.81,75805.6,0.0,0.99168,1e-05,1.1385]
[1779816907928,59.81,75805.6,0.0,0.99168,1e-05,1.1385]
[1779816907966,59.81,75805.6,0.0,0.99168,1e-05,1.1385]
[1779816907978,59.81,75805.6,0.0,0.99168,1e-05,1.1385]
[1779816908220,59.81,75805.6,0.0,0.99168,1e-05,1.1385]
[1779816908271,59.81,75803.39,0.0,0.99167,1e-05,1.14035]
[1779816912239,59.8,75791.21,0.0,0.99158,1e-05,1.15075]
[1779816912916,59.8,75791.21,0.0,0.99158,1e-05,1.15075]
[1779816912971,59.8,75791.21,0.0,0.99158,1e-05,1.15075]
[1779816913246,59.8,75789.02,0.0,0.99156,1e-05,1.15257]
[1779816917256,59.8,75791.14,0.0,0.99158,1e-05,1.15019]
[1779816917274,59.8,75790.41,0.0,0.99158,1e-05,1.1507]
[1779816917470,59.8,75790.41,0.0,0.99158,1e-05,1.1507]
[1779816918281,59.8,75790.24,0.0,0.99158,1e-05,1.1507]
[1779816922218,59.79,75789.49,0.0,0.99158,1e-05,1.15093]
[1779816922261,59.79,75789.49,0.0,0.99158,1e-05,1.15093]
[1779816922309,59.79,75789.83,0.0,0.99158,1e-05,1.15047]
[1779816922472,59.79,75789.83,0.0,0.99158,1e-05,1.15047]
[1779816923316,59.79,75789.85,0.0,0.99158,1e-05,1.1503]
[1779816927344,59.78,75787.36,0.0,0.99157,1e-05,1.15196]
[1779816927951,59.78,75787.36,0.0,0.99157,1e-05,1.15196]
[1779816927961,59.78,75787.36,0.0,0.99157,1e-05,1.15196]
[1779816927972,59.78,75787.36,0.0,0.99157,1e-05,1.15196]
[1779816928351,59.78,75787.22,0.0,0.99157,1e-05,1.15193]
[1779816931780,59.78,75788.28,0.0,0.99159,1e-05,1.14888]
[1779816934587,59.77,75789.82,0.0,0.99161,1e-05,1.1472]
[1779816934682,59.77,75789.82,0.0,0.99161,1e-05,1.1472]
[1779816934723,59.77,75789.82,0.0,0.99161,1e-05,1.1472]
[1779816934731,59.77,75791.55,0.0,0.99162,1e-05,1.14551]
[1779816937416,59.77,75799.04,0.0,0.99168,1e-05,1.13839]
[1779816938423,59.77,75829.43,0.0,0.99191,1e-05,1.11137]
[1779816939433,59.77,75836.83,0.0,0.99196,1e-05,1.10483]
[1779816940440,59.77,75841.67,0.0,0.992,1e-05,1.10056]
[1779816941447,59.77,75846.2,0.0,0.99203,1e-05,1.09657]
[1779816943461,59.77,75848.94,0.0,0.99206,1e-05,1.0941]
[1779816944873,59.77,75853.8,0.0,0.99209,1e-05,1.08986]
[1779816945475,59.76,75861.14,0.0,0.99214,1e-05,1.08351]
[1779816949503,59.76,75874.97,0.0,0.99224,1e-05,1.0716]
[1779816950510,59.76,75873.97,0.0,0.99224,1e-05,1.07244]
[1779816951517,59.76,75876.61,0.0,0.99226,1e-05,1.07019]
[1779816952524,59.76,75878.73,0.0,0.99227,1e-05,1.06839]
[1779816956554,59.76,75869.65,0.0,0.99221,1e-05,1.0761]
[1779816957561,59.76,75863.67,0.0,0.99216,1e-05,1.08119]
[1779816958829,59.76,75863.67,0.0,0.99216,1e-05,1.08119]
[1779816958975,59.76,75863.67,0.0,0.99216,1e-05,1.08119]
[1779816959120,59.76,75863.67,0.0,0.99216,1e-05,1.08119]
[1779816959221,59.76,75863.67,0.0,0.99216,1e-05,1.08119]
[1779816959323,59.76,75863.47,0.0,0.99216,1e-05,1.08131]
[1779816962596,59.76,75866.58,0.0,0.99219,1e-05,1.07857]
[1779816963863,59.76,75866.58,0.0,0.99219,1e-05,1.07857]
[1779816963971,59.76,75866.58,0.0,0.99219,1e-05,1.07857]
[1779816964085,59.76,75866.58,0.0,0.99219,1e-05,1.07857]
[1779816964222,59.76,75866.58,0.0,0.99219,1e-05,1.07857]
[1779816964321,59.76,75868.56,0.0,0.9922,1e-05,1.07684]
[1779816964891,59.76,75866.39,0.0,0.99218,1e-05,1.07869]
[1779816965618,59.76,75868.94,0.0,0.9922,1e-05,1.07649]
[1779816966625,59.76,75873.31,0.0,0.99223,1e-05,1.07275]
[1779816968985,59.76,75872.62,0.0,0.99223,1e-05,1.07333]
[1779816969220,59.76,75872.62,0.0,0.99223,1e-05,1.07333]
[1779816969252,59.76,75875.89,0.0,0.99225,1e-05,1.07052]
[1779816969616,59.76,75875.89,0.0,0.99225,1e-05,1.07052]
[1779816969720,59.76,75875.89,0.0,0.99225,1e-05,1.07052]
[1779816969820,59.76,75879.14,0.0,0.99228,1e-05,1.06777]
[1779816971660,59.76,75876.7,0.0,0.99226,1e-05,1.06983]
[1779816972841,59.76,75876.7,0.0,0.99226,1e-05,1.06983]
[1779816972974,59.76,75876.7,0.0,0.99226,1e-05,1.06983]
[1779816973012,59.76,75876.7,0.0,0.99226,1e-05,1.06983]
[1779816973225,59.76,75876.7,0.0,0.99226,1e-05,1.06983]
[1779816973260,59.76,75869.22,0.0,0.99221,1e-05,1.07616]
[1779816973674,59.76,75879.69,0.0,0.99228,1e-05,1.06726]
[1779816974681,59.76,75882.11,0.0,0.9923,1e-05,1.06521]
[1779816975936,59.76,75882.11,0.0,0.9923,1e-05,1.06521]
[1779816975969,59.76,75882.11,0.0,0.9923,1e-05,1.06521]
[1779816976026,59.76,75885.72,0.0,0.99232,1e-05,1.06216]
[1779816976695,59.76,75887.75,0.0,0.99234,1e-05,1.06045]
[1779816977712,59.76,75897.28,0.0,0.9924,1e-05,1.05245]
[1779816979011,59.76,75901.04,0.0,0.99243,1e-05,1.04931]
[1779816980723,59.76,75910.35,0.0,0.99249,1e-05,1.04156]
[1779816981730,59.76,75914.58,0.0,0.99252,1e-05,1.03805]
[1779816982737,59.76,75912.85,0.0,0.99251,1e-05,1.03948]
[1779816983744,59.76,75909.43,0.0,0.99249,1e-05,1.04232]
[1779816984751,59.76,75902.84,0.0,0.99244,1e-05,1.0478]
[1779816985758,59.76,75899.14,0.0,0.99242,1e-05,1.05089]
[1779816986510,59.76,75899.14,0.0,0.99242,1e-05,1.05089]
[1779816986720,59.76,75899.14,0.0,0.99242,1e-05,1.05089]
[1779816986961,59.76,75899.14,0.0,0.99242,1e-05,1.05089]
[1779816986975,59.76,75899.14,0.0,0.99242,1e-05,1.05089]
[1779816987017,59.76,75900.72,0.0,0.99243,1e-05,1.04957]
[1779816988779,59.76,75898.59,0.0,0.99241,1e-05,1.05135]
[1779816993250,59.76,75899.12,0.0,0.99243,1e-05,1.04936]
[1779816993321,59.76,75895.95,0.0,0.9924,1e-05,1.05201]
[1779816993469,59.76,75895.95,0.0,0.9924,1e-05,1.05201]
[1779816993827,59.76,75895.95,0.0,0.9924,1e-05,1.05201]
[1779816993971,59.76,75895.95,0.0,0.9924,1e-05,1.05201]
[1779816994037,59.76,75895.5,0.0,0.9924,1e-05,1.05239]
[1779816994821,59.76,75892.09,0.0,0.99238,1e-05,1.05524]
[1779816996939,59.76,75891.44,0.0,0.99237,1e-05,1.05579]
[1779816996971,59.76,75891.44,0.0,0.99237,1e-05,1.05579]
[1779816997046,59.76,75893.6,0.0,0.99239,1e-05,1.05398]
[1779816997842,59.76,75891.73,0.0,0.99238,1e-05,1.05555]
[1779816998989,59.76,75893.28,0.0,0.99239,1e-05,1.05425]
[1779816999470,59.76,75893.28,0.0,0.99239,1e-05,1.05425]
[1779817004893,59.76,75894.54,0.0,0.9924,1e-05,1.05319]
[1779817007994,59.76,75894.37,0.0,0.99239,1e-05,1.05333]
[1779817008220,59.76,75894.37,0.0,0.99239,1e-05,1.05333]
[1779817008256,59.76,75894.37,0.0,0.99239,1e-05,1.05333]
[1779817008320,59.76,75897.25,0.0,0.99241,1e-05,1.05092]
[1779817008468,59.76,75897.25,0.0,0.99241,1e-05,1.05092]
[1779817008922,59.76,75895.08,0.0,0.9924,1e-05,1.05274]
[1779817009929,59.76,75896.43,0.0,0.99241,1e-05,1.05161]
[1779817012506,59.76,75895.99,0.0,0.99241,1e-05,1.05198]
[1779817012719,59.76,75895.99,0.0,0.99241,1e-05,1.05198]
[1779817012974,59.76,75895.99,0.0,0.99241,1e-05,1.05198]
[1779817013002,59.76,75894.67,0.0,0.9924,1e-05,1.05308]
[1779817013957,59.76,75897.44,0.0,0.99242,1e-05,1.05076]
[1779817015580,59.76,75896.81,0.0,0.99241,1e-05,1.05129]
[1779817015721,59.76,75896.81,0.0,0.99241,1e-05,1.05129]
[1779817015971,59.76,75903.35,0.0,0.99246,1e-05,1.04583]
[1779817016538,59.76,75903.35,0.0,0.99246,1e-05,1.04583]
[1779817016722,59.76,75903.35,0.0,0.99246,1e-05,1.04583]
[1779817016978,59.76,75905.53,0.0,0.99247,1e-05,1.04402]
[1779817017985,59.76,75907.4,0.0,0.99248,1e-05,1.04246]
[1779817019999,59.76,75914.11,0.0,0.99253,1e-05,1.0369]
[1779817021006,59.76,75917.74,0.0,0.99256,1e-05,1.03391]
[1779817021523,59.76,75917.74,0.0,0.99256,1e-05,1.03391]
[1779817021721,59.76,75917.74,0.0,0.99256,1e-05,1.03391]
[1779817022013,59.76,75919.57,0.0,0.99257,1e-05,1.0324]
[1779817023020,59.76,75923.67,0.0,0.9926,1e-05,1.02903]
[1779817025035,59.76,75925.06,0.0,0.99261,1e-05,1.02788]
[1779817027049,59.76,75930.74,0.0,0.99264,1e-05,1.02323]
[1779817028057,59.76,75933.27,0.0,0.99266,1e-05,1.02117]
[1779817028973,59.76,75933.27,0.0,0.99266,1e-05,1.02117]
[1779817029293,59.76,75935.24,0.0,0.99267,1e-05,1.01956]
[1779817030521,59.76,75935.41,0.0,0.99268,1e-05,1.01942]
[1779817030719,59.76,75935.41,0.0,0.99268,1e-05,1.01942]
[1779817030975,59.76,75935.41,0.0,0.99268,1e-05,1.01942]
[1779817031078,59.76,75936.0,0.0,0.99268,1e-05,1.01894]
[1779817036045,59.76,75935.15,0.0,0.99267,1e-05,1.01963]
[1779817036220,59.76,75935.15,0.0,0.99267,1e-05,1.01963]
[1779817040166,59.76,75903.73,0.0,0.99246,1e-05,1.04552]
[1779817041173,59.76,75891.35,0.0,0.99237,1e-05,1.05586]
[1779817042180,59.76,75892.12,0.0,0.99238,1e-05,1.05522]
[1779817043187,59.76,75895.48,0.0,0.9924,1e-05,1.0524]
[1779817045184,59.76,75895.87,0.0,0.9924,1e-05,1.05208]
[1779817045223,59.76,75895.87,0.0,0.9924,1e-05,1.05208]
[1779817047898,59.76,75892.08,0.0,0.99238,1e-05,1.05525]
[1779817049243,59.76,75892.64,0.0,0.99238,1e-05,1.05478]
[1779817049470,59.76,75892.64,0.0,0.99238,1e-05,1.05478]
[1779817049341,59.76,75894.37,0.0,0.99239,1e-05,1.05333]
[1779817050236,59.76,75898.27,0.0,0.99242,1e-05,1.05007]
[1779817050893,59.76,75898.27,0.0,0.99242,1e-05,1.05007]
[1779817050973,59.76,75898.27,0.0,0.99242,1e-05,1.05007]
[1779817052251,59.76,75894.08,0.0,0.9924,1e-05,1.05202]
[1779817054264,59.76,75897.79,0.0,0.99243,1e-05,1.04892]
[1779817055172,59.76,75897.79,0.0,0.99243,1e-05,1.04892]
[1779817055223,59.76,75897.79,0.0,0.99243,1e-05,1.04892]
[1779817055271,59.76,75900.07,0.0,0.99244,1e-05,1.04702]
[1779817058292,59.76,75906.13,0.0,0.99249,1e-05,1.04198]
[1779817060597,59.76,75907.65,0.0,0.9925,1e-05,1.04071]
[1779817060719,59.76,75907.65,0.0,0.9925,1e-05,1.04071]
[1779817065342,59.76,75914.05,0.0,0.99254,1e-05,1.03542]
[1779817067499,59.76,75913.97,0.0,0.99254,1e-05,1.03548]
[1779817067719,59.76,75913.91,0.0,0.99254,1e-05,1.03553]
[1779817068363,59.76,75911.12,0.0,0.99252,1e-05,1.03784]
[1779817073398,59.76,75912.46,0.0,0.99253,1e-05,1.03673]
[1779817078433,59.76,75913.17,0.0,0.99253,1e-05,1.03614]
[1779817081454,59.76,75909.41,0.0,0.99251,1e-05,1.03926]
[1779817082461,59.76,75900.66,0.0,0.99245,1e-05,1.04653]
[1779817083468,59.76,75901.28,0.0,0.99245,1e-05,1.04601]
[1779817084475,59.76,75904.8,0.0,0.99248,1e-05,1.04308]
[1779817088503,59.76,75907.64,0.0,0.9925,1e-05,1.04072]
[1779817093538,59.76,75906.03,0.0,0.99249,1e-05,1.04206]
[1779817095552,59.76,75901.45,0.0,0.99245,1e-05,1.04587]
[1779817096215,59.76,75901.45,0.0,0.99245,1e-05,1.04587]
[1779817096470,59.76,75901.45,0.0,0.99245,1e-05,1.04587]
[1779817096559,59.76,75899.78,0.0,0.99244,1e-05,1.04726]
[1779817100589,59.76,75904.45,0.0,0.99247,1e-05,1.04337]
[1779817102601,59.76,75918.39,0.0,0.99257,1e-05,1.03184]
[1779817103608,59.76,75916.65,0.0,0.99256,1e-05,1.03327]
[1779817105990,59.76,75920.69,0.0,0.99259,1e-05,1.02995]
[1779817111665,59.76,75920.87,0.0,0.9926,1e-05,1.02827]
[1779817116668,59.76,75919.75,0.0,0.99259,1e-05,1.02919]
[1779817121735,59.76,75918.48,0.0,0.99258,1e-05,1.03023]
[1779817124756,59.76,75914.7,0.0,0.99256,1e-05,1.03335]
[1779817125763,59.76,75909.09,0.0,0.99252,1e-05,1.03798]
[1779817126770,59.76,75905.92,0.0,0.9925,1e-05,1.04061]
[1779817128784,59.76,75909.24,0.0,0.99252,1e-05,1.03786]
[1779817130800,59.76,75905.31,0.0,0.99249,1e-05,1.04111]
[1779817135836,59.76,75905.12,0.0,0.99249,1e-05,1.04127]
[1779817140871,59.76,75907.19,0.0,0.9925,1e-05,1.03955]
[1779817144899,59.76,75901.62,0.0,0.99247,1e-05,1.04418]
[1779817148930,59.76,75887.93,0.0,0.99237,1e-05,1.05562]
[1779817149936,59.76,75886.01,0.0,0.99236,1e-05,1.05723]
[1779817150943,59.76,75878.72,0.0,0.99231,1e-05,1.06338]
[1779817152957,59.76,75877.93,0.0,0.9923,1e-05,1.06402]
[1779817157662,59.76,75879.47,0.0,0.99231,1e-05,1.06268]
[1779817157975,59.76,75879.47,0.0,0.99231,1e-05,1.06268]
[1779817158999,59.76,75889.88,0.0,0.99238,1e-05,1.05391]
[1779817160008,59.76,75894.57,0.0,0.99242,1e-05,1.04998]
[1779817162616,59.76,75883.9,0.0,0.99234,1e-05,1.05894]
[1779817163558,59.76,75883.9,0.0,0.99234,1e-05,1.05894]
[1779817163620,59.76,75879.7,0.0,0.99231,1e-05,1.06247]
[1779817163723,59.76,75879.7,0.0,0.99231,1e-05,1.06247]
[1779817168538,59.76,75880.18,0.0,0.99232,1e-05,1.06204]
[1779817168718,59.76,75879.47,0.0,0.99231,1e-05,1.06263]
[1779817170076,59.76,75868.28,0.0,0.99223,1e-05,1.07211]
[1779817171083,59.76,75861.31,0.0,0.99219,1e-05,1.07645]
[1779817176339,59.76,75860.14,0.0,0.99219,1e-05,1.07732]
[1779817176472,59.76,75860.14,0.0,0.99219,1e-05,1.07732]
[1779817176540,59.76,75857.45,0.0,0.99217,1e-05,1.07956]
[1779817178132,59.76,75849.64,0.0,0.99211,1e-05,1.08622]
[1779817183170,59.75,75846.27,0.0,0.99209,1e-05,1.0889]
[1779817186448,59.75,75846.57,0.0,0.99209,1e-05,1.08854]
[1779817188205,59.75,75851.93,0.0,0.99213,1e-05,1.08378]
[1779817190230,59.75,75852.68,0.0,0.99214,1e-05,1.08309]
[1779817190892,59.75,75854.51,0.0,0.99215,1e-05,1.08147]
[1779817190977,59.75,75854.51,0.0,0.99215,1e-05,1.08147]
[1779817191226,59.75,75862.48,0.0,0.99221,1e-05,1.07462]
[1779817193240,59.75,75864.34,0.0,0.99222,1e-05,1.07297]
[1779817195256,59.75,75869.21,0.0,0.99226,1e-05,1.06877]
[1779817197268,59.75,75860.49,0.0,0.9922,1e-05,1.07616]
[1779817198533,59.75,75860.49,0.0,0.9922,1e-05,1.07616]
[1779817198579,59.75,75866.7,0.0,0.99224,1e-05,1.07082]
[1779817201296,59.75,75859.27,0.0,0.99219,1e-05,1.07711]
[1779817201870,59.75,75859.27,0.0,0.99219,1e-05,1.07711]
[1779817202303,59.75,75855.53,0.0,0.99216,1e-05,1.08029]
[1779817203312,59.75,75862.91,0.0,0.99222,1e-05,1.07395]
[1779817203983,59.75,75862.91,0.0,0.99222,1e-05,1.07395]
[1779817207116,59.75,75866.11,0.0,0.99224,1e-05,1.07111]
[1779817207353,59.75,75873.65,0.0,0.99229,1e-05,1.06471]
[1779817209367,59.75,75874.8,0.0,0.9923,1e-05,1.06369]
[1779817210416,59.75,75874.8,0.0,0.9923,1e-05,1.06369]
[1779817212480,59.75,75873.76,0.0,0.99229,1e-05,1.06455]
[1779817214942,59.75,75872.83,0.0,0.99229,1e-05,1.06531]
[1779817217423,59.75,75868.76,0.0,0.99226,1e-05,1.06873]
[1779817218551,59.75,75868.76,0.0,0.99226,1e-05,1.06873]
[1779817218610,59.75,75868.32,0.0,0.99226,1e-05,1.06909]
[1779817218721,59.75,75868.32,0.0,0.99226,1e-05,1.06909]
[1779817219167,59.75,75868.32,0.0,0.99226,1e-05,1.06909]
[1779817219227,59.75,75868.32,0.0,0.99226,1e-05,1.06909]
[1779817224472,59.74,75862.51,0.0,0.99222,1e-05,1.07396]
[1779817226068,59.74,75861.82,0.0,0.99221,1e-05,1.07452]
[1779817226223,59.74,75861.82,0.0,0.99221,1e-05,1.07452]
[1779817226486,59.74,75860.93,0.0,0.9922,1e-05,1.07526]
[1779817228290,59.74,75863.47,0.0,0.99222,1e-05,1.07306]
[1779817228471,59.74,75863.47,0.0,0.99222,1e-05,1.07306]
[1779817229507,59.74,75854.81,0.0,0.99216,1e-05,1.08042]
[1779817231410,59.74,75853.38,0.0,0.99215,1e-05,1.08161]
[1779817231474,59.74,75853.38,0.0,0.99215,1e-05,1.08161]
[1779817231521,59.74,75853.59,0.0,0.99216,1e-05,1.0798]
[1779817231890,59.74,75853.59,0.0,0.99216,1e-05,1.0798]
[1779817231972,59.74,75853.59,0.0,0.99216,1e-05,1.0798]
[1779817237563,59.74,75855.09,0.0,0.99218,1e-05,1.07831]
[1779817242614,59.74,75850.96,0.0,0.99215,1e-05,1.08167]
[1779817243613,59.74,75814.99,0.0,0.99189,1e-05,1.11285]
[1779817243858,59.74,75814.99,0.0,0.99189,1e-05,1.11285]
[1779817244621,59.74,75816.07,0.0,0.99189,1e-05,1.1118]
[1779817247228,59.74,75817.7,0.0,0.99191,1e-05,1.11018]
[1779817252680,59.73,75816.38,0.0,0.9919,1e-05,1.11078]
[1779817254695,59.73,75808.73,0.0,0.99185,1e-05,1.11733]
[1779817255702,59.73,75795.36,0.0,0.99175,1e-05,1.12906]
[1779817255899,59.73,75795.36,0.0,0.99175,1e-05,1.12906]
[1779817255976,59.73,75795.36,0.0,0.99175,1e-05,1.12906]
[1779817257716,59.73,75794.6,0.0,0.99175,1e-05,1.12949]
[1779817260737,59.72,75791.59,0.0,0.99173,1e-05,1.1318]
[1779817261744,59.72,75788.42,0.0,0.9917,1e-05,1.13449]
[1779817262751,59.72,75784.7,0.0,0.99168,1e-05,1.13768]
[1779817265772,59.72,75780.41,0.0,0.99165,1e-05,1.1411]
[1779817269800,59.71,75769.59,0.0,0.99157,1e-05,1.15025]
[1779817270807,59.71,75771.58,0.0,0.99159,1e-05,1.14829]
[1779817274494,59.71,75773.4,0.0,0.9916,1e-05,1.14665]
[1779817274724,59.71,75773.4,0.0,0.9916,1e-05,1.14665]
[1779817274763,59.71,75774.38,0.0,0.99161,1e-05,1.14577]
[1779817275156,59.71,75774.38,0.0,0.99161,1e-05,1.14577]
[1779817275221,59.71,75774.38,0.0,0.99161,1e-05,1.14577]
[1779817276848,59.71,75779.64,0.0,0.99165,1e-05,1.14104]
[1779817278135,59.71,75779.64,0.0,0.99165,1e-05,1.14104]
[1779817278221,59.71,75779.64,0.0,0.99165,1e-05,1.14104]
[1779817278590,59.71,75779.64,0.0,0.99165,1e-05,1.14104]
[1779817278723,59.71,75779.64,0.0,0.99165,1e-05,1.14104]
[1779817278741,59.71,75778.09,0.0,0.99164,1e-05,1.14243]
[1779817282458,59.71,75777.35,0.0,0.99163,1e-05,1.1431]
[1779817282470,59.71,75777.35,0.0,0.99163,1e-05,1.1431]
[1779817282561,59.71,75778.32,0.0,0.99164,1e-05,1.14193]
[1779817282965,59.71,75778.32,0.0,0.99164,1e-05,1.14193]
[1779817283227,59.71,75778.32,0.0,0.99164,1e-05,1.14193]
[1779817286010,59.7,75779.46,0.0,0.99165,1e-05,1.14061]
[1779817286106,59.7,75773.65,0.0,0.99161,1e-05,1.14569]
[1779817287948,59.7,75779.24,0.0,0.99165,1e-05,1.14036]
[1779817289200,59.7,75779.24,0.0,0.99165,1e-05,1.14036]
[1779817293991,59.69,75783.68,0.0,0.99171,1e-05,1.13389]
[1779817295669,59.69,75783.68,0.0,0.99171,1e-05,1.13389]
[1779817295723,59.69,75783.68,0.0,0.99171,1e-05,1.13389]
[1779817295795,59.69,75783.68,0.0,0.99171,1e-05,1.13389]
[1779817295716,59.69,75790.2,0.0,0.99176,1e-05,1.12782]
[1779817295975,59.69,75790.2,0.0,0.99176,1e-05,1.12782]
[1779817298032,59.69,75807.99,0.0,0.99189,1e-05,1.11185]
[1779817299326,59.69,75807.99,0.0,0.99189,1e-05,1.11185]
[1779817299425,59.69,75842.23,0.0,0.99214,1e-05,1.08201]
[1779817300046,59.69,75839.93,0.0,0.99213,1e-05,1.08395]
[1779817301060,59.68,75837.19,0.0,0.99211,1e-05,1.08627]
[1779817301840,59.68,75837.19,0.0,0.99211,1e-05,1.08627]
[1779817302064,59.68,75842.23,0.0,0.99214,1e-05,1.08189]
[1779817304078,59.68,75845.1,0.0,0.99216,1e-05,1.07935]
[1779817305085,59.68,75849.82,0.0,0.9922,1e-05,1.07528]
[1779817308106,59.68,75834.48,0.0,0.99209,1e-05,1.08837]
[1779817309112,59.68,75826.15,0.0,0.99203,1e-05,1.09553]
[1779817310120,59.68,75824.3,0.0,0.99202,1e-05,1.09708]
[1779817313141,59.68,75819.74,0.0,0.99198,1e-05,1.10084]
[1779817314148,59.68,75816.99,0.0,0.99196,1e-05,1.10317]
[1779817316162,59.68,75813.62,0.0,0.99194,1e-05,1.10596]
[1779817318176,59.68,75821.5,0.0,0.992,1e-05,1.09892]
[1779817319557,59.68,75821.5,0.0,0.992,1e-05,1.09892]
[1779817319730,59.68,75821.5,0.0,0.992,1e-05,1.09892]
[1779817319785,59.67,75819.39,0.0,0.99199,1e-05,1.10061]
[1779817319980,59.67,75819.39,0.0,0.99199,1e-05,1.10061]
[1779817321744,59.67,75819.4,0.0,0.99199,1e-05,1.1006]
[1779817321851,59.67,75819.4,0.0,0.99199,1e-05,1.1006]
[1779817322356,59.67,75853.75,0.0,0.99224,1e-05,1.07087]
[1779817323218,59.67,75875.29,0.0,0.99239,1e-05,1.05261]
[1779817324223,59.67,75870.32,0.0,0.99235,1e-05,1.05679]
[1779817325676,59.67,75870.32,0.0,0.99235,1e-05,1.05679]
[1779817329258,59.67,75863.44,0.0,0.9923,1e-05,1.0626]
[1779817330269,59.67,75852.64,0.0,0.99223,1e-05,1.07176]
[1779817331276,59.67,75855.02,0.0,0.99225,1e-05,1.06972]
[1779817332283,59.67,75858.93,0.0,0.99227,1e-05,1.06638]
[1779817333290,59.67,75855.01,0.0,0.99225,1e-05,1.0697]
[1779817334297,59.67,75859.69,0.0,0.99228,1e-05,1.06571]
[1779817338011,59.67,75858.57,0.0,0.99227,1e-05,1.06663]
[1779817338236,59.67,75858.57,0.0,0.99227,1e-05,1.06663]
[1779817338325,59.67,75859.2,0.0,0.99228,1e-05,1.06608]
[1779817339440,59.67,75859.2,0.0,0.99228,1e-05,1.06608]
[1779817339472,59.67,75859.2,0.0,0.99228,1e-05,1.06608]
[1779817345374,59.67,75859.48,0.0,0.99228,1e-05,1.06575]
[1779817350409,59.67,75852.2,0.0,0.99223,1e-05,1.07188]
[1779817354674,59.67,75852.94,0.0,0.99224,1e-05,1.06962]
[1779817354723,59.67,75852.94,0.0,0.99224,1e-05,1.06962]
[1779817354798,59.67,75852.83,0.0,0.99224,1e-05,1.06967]
[1779817354906,59.67,75852.83,0.0,0.99224,1e-05,1.06967]
[1779817354971,59.67,75852.83,0.0,0.99224,1e-05,1.06967]
[1779817355444,59.67,75855.35,0.0,0.99226,1e-05,1.06753]
[1779817356451,59.67,75858.18,0.0,0.99228,1e-05,1.06511]
[1779817361486,59.67,75853.86,0.0,0.99225,1e-05,1.06872]
[1779817362856,59.67,75853.86,0.0,0.99225,1e-05,1.06872]
[1779817362972,59.67,75854.17,0.0,0.99225,1e-05,1.06845]
[1779817363262,59.67,75854.17,0.0,0.99225,1e-05,1.06845]
[1779817363472,59.67,75854.17,0.0,0.99225,1e-05,1.06845]
[1779817363573,59.67,75854.94,0.0,0.99226,1e-05,1.06776]
[1779817369542,59.67,75857.2,0.0,0.99228,1e-05,1.06577]
[1779817374577,59.67,75857.42,0.0,0.99228,1e-05,1.06554]
[1779817377598,59.67,75864.73,0.0,0.99233,1e-05,1.05932]
[1779817379666,59.67,75866.68,0.0,0.99234,1e-05,1.05768]
[1779817379728,59.67,75866.68,0.0,0.99234,1e-05,1.05768]
[1779817379737,59.67,75866.89,0.0,0.99235,1e-05,1.0575]
[1779817380048,59.67,75866.89,0.0,0.99235,1e-05,1.0575]
[1779817380222,59.67,75866.89,0.0,0.99235,1e-05,1.0575]
[1779817381429,59.67,75868.64,0.0,0.99236,1e-05,1.05603]
[1779817381649,59.67,75862.46,0.0,0.99231,1e-05,1.06124]
[1779817382636,59.67,75857.07,0.0,0.99228,1e-05,1.06581]
[1779817383924,59.67,75856.82,0.0,0.99227,1e-05,1.06602]
[1779817383972,59.67,75856.82,0.0,0.99227,1e-05,1.06602]
[1779817385657,59.67,75846.24,0.0,0.9922,1e-05,1.07503]
[1779817386664,59.67,75844.29,0.0,0.99218,1e-05,1.0767]
[1779817388922,59.67,75844.04,0.0,0.99218,1e-05,1.07691]
[1779817388679,59.67,75879.59,0.0,0.99243,1e-05,1.04684]
[1779817389685,59.67,75872.01,0.0,0.99238,1e-05,1.05319]
[1779817390692,59.67,75866.29,0.0,0.99234,1e-05,1.05801]
[1779817391699,59.67,75863.57,0.0,0.99232,1e-05,1.0603]
[1779817392111,59.67,75863.57,0.0,0.99232,1e-05,1.0603]
[1779817392706,59.67,75862.39,0.0,0.99231,1e-05,1.0613]
[1779817397862,59.67,75862.22,0.0,0.99231,1e-05,1.06144]
[1779817397937,59.67,75877.9,0.0,0.99242,1e-05,1.04825]
[1779817398900,59.67,75897.04,0.0,0.99256,1e-05,1.03234]
[1779817399907,59.67,75892.02,0.0,0.99252,1e-05,1.03649]
[1779817401644,59.67,75891.36,0.0,0.99252,1e-05,1.03704]
[1779817401921,59.67,75895.06,0.0,0.99254,1e-05,1.03398]
[1779817402928,59.67,75897.65,0.0,0.99256,1e-05,1.03184]
[1779817407963,59.67,75916.77,0.0,0.99269,1e-05,1.01615]
[1779817408970,59.67,75923.34,0.0,0.99273,1e-05,1.01081]
[1779817411276,59.67,75923.62,0.0,0.99275,1e-05,1.00907]
[1779817416176,59.67,75921.51,0.0,0.99273,1e-05,1.01078]
[1779817416222,59.67,75921.51,0.0,0.99273,1e-05,1.01078]
[1779817416650,59.67,75921.51,0.0,0.99273,1e-05,1.01078]
[1779817416730,59.67,75921.51,0.0,0.99273,1e-05,1.01078]
[1779817416797,59.67,75922.29,0.0,0.99274,1e-05,1.01014]
[1779817421056,59.67,75913.94,0.0,0.99268,1e-05,1.01694]
[1779817422063,59.67,75905.92,0.0,0.99263,1e-05,1.0235]
[1779817424077,59.67,75906.15,0.0,0.99263,1e-05,1.02331]
[1779817425977,59.67,75906.15,0.0,0.99263,1e-05,1.02331]
[1779817425984,59.67,75909.86,0.0,0.99265,1e-05,1.02027]
[1779817426225,59.67,75909.86,0.0,0.99265,1e-05,1.02027]
[1779817426765,59.67,75909.86,0.0,0.99265,1e-05,1.02027]
[1779817426971,59.67,75909.86,0.0,0.99265,1e-05,1.02027]
[1779817426797,59.67,75910.37,0.0,0.99266,1e-05,1.01985]
[1779817428109,59.67,75907.86,0.0,0.99264,1e-05,1.02191]
[1779817433144,59.67,75907.04,0.0,0.99263,1e-05,1.02258]
[1779817435158,59.67,75909.53,0.0,0.99265,1e-05,1.02054]
[1779817437804,59.67,75909.26,0.0,0.99265,1e-05,1.02076]
[1779817437972,59.67,75909.26,0.0,0.99265,1e-05,1.02076]
[1779817437905,59.67,75909.64,0.0,0.99265,1e-05,1.02045]
[1779817438374,59.67,75909.64,0.0,0.99265,1e-05,1.02045]
[1779817438479,59.67,75909.64,0.0,0.99265,1e-05,1.02045]
[1779817438545,59.67,75909.77,0.0,0.99265,1e-05,1.02035]
[1779817439186,59.67,75894.65,0.0,0.99255,1e-05,1.03278]
[1779817440193,59.67,75893.56,0.0,0.99254,1e-05,1.03368]
[1779817441230,59.67,75893.56,0.0,0.99254,1e-05,1.03368]
[1779817441273,59.67,75893.36,0.0,0.99254,1e-05,1.03385]
[1779817442207,59.67,75890.05,0.0,0.99252,1e-05,1.03659]
[1779817443050,59.67,75890.05,0.0,0.99252,1e-05,1.03659]
[1779817443216,59.67,75914.23,0.0,0.99268,1e-05,1.0167]
[1779817444221,59.67,75915.91,0.0,0.99269,1e-05,1.01533]
[1779817446848,59.67,75916.52,0.0,0.9927,1e-05,1.01484]
[1779817447242,59.67,75911.71,0.0,0.99267,1e-05,1.01876]
[1779817452277,59.67,75912.26,0.0,0.99267,1e-05,1.01831]
[1779817456715,59.67,75912.67,0.0,0.99267,1e-05,1.01797]
[1779817456975,59.67,75912.67,0.0,0.99267,1e-05,1.01797]
[1779817462108,59.67,75913.7,0.0,0.99268,1e-05,1.01713]
[1779817462221,59.67,75913.7,0.0,0.99268,1e-05,1.01713]
[1779817462655,59.67,75913.7,0.0,0.99268,1e-05,1.01713]
[1779817462724,59.67,75913.7,0.0,0.99268,1e-05,1.01713]
[1779817462761,59.67,75913.3,0.0,0.99268,1e-05,1.01746]
[1779817468389,59.67,75913.86,0.0,0.99268,1e-05,1.017]
[1779817469238,59.67,75913.86,0.0,0.99268,1e-05,1.017]
[1779817469473,59.67,75913.86,0.0,0.99268,1e-05,1.017]
[1779817475446,59.67,75916.6,0.0,0.99271,1e-05,1.01325]
[1779817476744,59.67,75916.6,0.0,0.99271,1e-05,1.01325]
[1779817476974,59.67,75916.6,0.0,0.99271,1e-05,1.01325]
[1779817477026,59.67,75916.01,0.0,0.99271,1e-05,1.01373]
[1779817477489,59.67,75916.01,0.0,0.99271,1e-05,1.01373]
[1779817477728,59.67,75916.01,0.0,0.99271,1e-05,1.01373]
[1779817480481,59.67,75918.33,0.0,0.99272,1e-05,1.01185]
[1779817482496,59.67,75923.96,0.0,0.99276,1e-05,1.00728]
[1779817483800,59.67,75923.96,0.0,0.99276,1e-05,1.00728]
[1779817483975,59.67,75923.96,0.0,0.99276,1e-05,1.00728]
[1779817484005,59.67,75926.53,0.0,0.99278,1e-05,1.0052]
[1779817485968,59.67,75926.01,0.0,0.99277,1e-05,1.00562]
[1779817485517,59.67,75932.12,0.0,0.99281,1e-05,1.00069]
[1779817486223,59.67,75932.12,0.0,0.99281,1e-05,1.00069]
[1779817487532,59.67,75926.27,0.0,0.99277,1e-05,1.00541]
[1779817490829,59.67,75924.63,0.0,0.99276,1e-05,1.00674]
[1779817490972,59.67,75924.63,0.0,0.99276,1e-05,1.00674]
[1779817491064,59.67,75924.25,0.0,0.99276,1e-05,1.00705]
[1779817491115,59.67,75924.25,0.0,0.99276,1e-05,1.00705]
[1779817491224,59.67,75924.25,0.0,0.99276,1e-05,1.00705]
[1779817496595,59.67,75927.43,0.0,0.99278,1e-05,1.00447]
[1779817498418,59.67,75928.19,0.0,0.99279,1e-05,1.00386]
[1779817498472,59.67,75928.19,0.0,0.99279,1e-05,1.00386]
[1779817498995,59.67,75928.19,0.0,0.99279,1e-05,1.00386]
[1779817498609,59.67,75928.18,0.0,0.99279,1e-05,1.00387]
[1779817499226,59.67,75928.18,0.0,0.99279,1e-05,1.00387]
[1779817501640,59.67,75923.4,0.0,0.99276,1e-05,1.00773]
[1779817502647,59.67,75900.55,0.0,0.9926,1e-05,1.02638]
[1779817504661,59.67,75909.72,0.0,0.99266,1e-05,1.01886]
[1779817505668,59.67,75903.85,0.0,0.99262,1e-05,1.02367]
[1779817506716,59.67,75903.85,0.0,0.99262,1e-05,1.02367]
[1779817506972,59.67,75903.85,0.0,0.99262,1e-05,1.02367]
[1779817507026,59.67,75905.56,0.0,0.99263,1e-05,1.02227]
[1779817507674,59.67,75905.56,0.0,0.99263,1e-05,1.02227]
[1779817507719,59.67,75905.56,0.0,0.99263,1e-05,1.02227]
[1779817510703,59.67,75907.71,0.0,0.99265,1e-05,1.02051]
[1779817511710,59.67,75918.89,0.0,0.99273,1e-05,1.01139]
[1779817512889,59.67,75918.89,0.0,0.99273,1e-05,1.01139]
[1779817512902,59.67,75918.89,0.0,0.99273,1e-05,1.01139]
[1779817512969,59.67,75918.89,0.0,0.99273,1e-05,1.01139]
[1779817512970,59.67,75918.74,0.0,0.99272,1e-05,1.01151]
[1779817514206,59.67,75919.72,0.0,0.99273,1e-05,1.01072]
[1779817514221,59.67,75919.72,0.0,0.99273,1e-05,1.01072]
[1779817517802,59.67,75919.72,0.0,0.99273,1e-05,1.01072]
[1779817517969,59.67,75919.72,0.0,0.99273,1e-05,1.01072]
[1779817518067,59.67,75918.13,0.0,0.99272,1e-05,1.01201]
[1779817518772,59.67,75918.13,0.0,0.99272,1e-05,1.01201]
[1779817518975,59.67,75918.13,0.0,0.99272,1e-05,1.01201]
[1779817524901,59.67,75919.91,0.0,0.99273,1e-05,1.01056]
[1779817525820,59.67,75929.6,0.0,0.9928,1e-05,1.00272]
[1779817526828,59.67,75929.11,0.0,0.99279,1e-05,1.00312]
[1779817527814,59.67,75929.11,0.0,0.99279,1e-05,1.00312]
[1779817527915,59.67,75928.73,0.0,0.99279,1e-05,1.00343]
[1779817528805,59.67,75928.73,0.0,0.99279,1e-05,1.00343]
[1779817528843,59.67,75925.8,0.0,0.99277,1e-05,1.00579]
[1779817529260,59.67,75925.8,0.0,0.99277,1e-05,1.00579]
[1779817529471,59.67,75925.8,0.0,0.99277,1e-05,1.00579]
[1779817531834,59.67,75925.44,0.0,0.99277,1e-05,1.00608]
[1779817531970,59.67,75925.44,0.0,0.99277,1e-05,1.00608]
[1779817531988,59.67,75911.31,0.0,0.99268,1e-05,1.01604]
[1779817533064,59.67,75911.31,0.0,0.99268,1e-05,1.01604]
[1779817533072,59.67,75910.58,0.0,0.99268,1e-05,1.01664]
[1779817533223,59.67,75910.58,0.0,0.99268,1e-05,1.01664]
[1779817533877,59.67,75913.47,0.0,0.9927,1e-05,1.01428]
[1779817539047,59.67,75913.33,0.0,0.9927,1e-05,1.0144]
[1779817539228,59.67,75913.32,0.0,0.9927,1e-05,1.01441]
[1779817541432,59.67,75913.1,0.0,0.9927,1e-05,1.01458]
[1779817541469,59.67,75913.1,0.0,0.9927,1e-05,1.01458]
[1779817541933,59.67,75912.3,0.0,0.99269,1e-05,1.01524]
[1779817543947,59.67,75909.34,0.0,0.99267,1e-05,1.01765]
[1779817544460,59.67,75909.34,0.0,0.99267,1e-05,1.01765]
[1779817544474,59.67,75909.34,0.0,0.99267,1e-05,1.01765]
[1779817549989,59.67,75910.14,0.0,0.99268,1e-05,1.017]
[1779817550776,59.67,75910.14,0.0,0.99268,1e-05,1.017]
[1779817550971,59.67,75910.14,0.0,0.99268,1e-05,1.017]
[1779817550996,59.67,75909.67,0.0,0.99267,1e-05,1.01738]
[1779817551584,59.67,75909.67,0.0,0.99267,1e-05,1.01738]
[1779817551720,59.67,75909.67,0.0,0.99267,1e-05,1.01738]
[1779817557041,59.67,75909.93,0.0,0.99268,1e-05,1.01717]
[1779817558053,59.67,75911.36,0.0,0.99268,1e-05,1.016]
[1779817559124,59.67,75911.36,0.0,0.99268,1e-05,1.016]
[1779817559133,59.67,75909.18,0.0,0.99267,1e-05,1.01778]
[1779817559219,59.67,75909.18,0.0,0.99267,1e-05,1.01778]
[1779817560042,59.67,75909.18,0.0,0.99267,1e-05,1.01778]
[1779817560066,59.67,75910.17,0.0,0.99268,1e-05,1.01697]
[1779817560224,59.67,75910.17,0.0,0.99268,1e-05,1.01697]
[1779817563087,59.67,75905.23,0.0,0.99264,1e-05,1.02101]
[1779817563577,59.67,75905.23,0.0,0.99264,1e-05,1.02101]
[1779817563719,59.67,75905.23,0.0,0.99264,1e-05,1.02101]
[1779817564094,59.67,75902.82,0.0,0.99263,1e-05,1.02299]
[1779817564341,59.67,75902.82,0.0,0.99263,1e-05,1.02299]
[1779817564473,59.67,75902.82,0.0,0.99263,1e-05,1.02299]
[1779817569130,59.67,75929.55,0.0,0.99281,1e-05,1.00126]
[1779817570137,59.67,75929.99,0.0,0.99281,1e-05,1.0009]
[1779817570668,59.67,75929.99,0.0,0.99281,1e-05,1.0009]
[1779817571144,59.67,75931.55,0.0,0.99282,1e-05,0.99965]
[1779817572188,59.67,75931.27,0.0,0.99282,1e-05,0.99987]
[1779817572481,59.67,75931.27,0.0,0.99282,1e-05,0.99987]
[1779817573160,59.67,75928.79,0.0,0.9928,1e-05,1.00187]
[1779817575173,59.67,75930.36,0.0,0.99281,1e-05,1.00061]
[1779817576724,59.67,75930.36,0.0,0.99281,1e-05,1.00061]
[1779817576971,59.67,75930.36,0.0,0.99281,1e-05,1.00061]
[1779817579201,59.67,75931.67,0.0,0.99282,1e-05,0.99955]
[1779817580232,59.67,75931.67,0.0,0.99282,1e-05,0.99955]
[1779817580771,59.67,75932.04,0.0,0.99282,1e-05,0.99925]
[1779817582222,59.67,75939.97,0.0,0.99288,1e-05,0.99289]
[1779817583229,59.67,75940.6,0.0,0.99288,1e-05,0.99239]
[1779817584236,59.67,75937.19,0.0,0.99286,1e-05,0.99512]
[1779817586098,59.67,75937.19,0.0,0.99286,1e-05,0.99512]
[1779817585243,59.67,75938.33,0.0,0.99287,1e-05,0.99421]
[1779817586222,59.67,75938.33,0.0,0.99287,1e-05,0.99421]
[1779817587257,59.67,75940.33,0.0,0.99288,1e-05,0.99261]
[1779817590026,59.67,75948.7,0.0,0.99293,1e-05,0.98593]
[1779817591978,59.67,75948.76,0.0,0.99293,1e-05,0.98588]
[1779817592077,59.67,75951.41,0.0,0.99296,1e-05,0.98229]
[1779817592236,59.67,75951.41,0.0,0.99296,1e-05,0.98229]
[1779817592292,59.67,75951.63,0.0,0.99296,1e-05,0.98212]
[1779817596113,59.67,75951.74,0.0,0.99296,1e-05,0.98203]
[1779817596227,59.67,75951.43,0.0,0.99296,1e-05,0.98228]
[1779817597473,59.67,75950.2,0.0,0.99295,1e-05,0.98325]
[1779817597666,59.67,75950.2,0.0,0.99295,1e-05,0.98325]
[1779817597678,59.67,75949.88,0.0,0.99295,1e-05,0.98351]
[1779817598334,59.67,75945.61,0.0,0.99292,1e-05,0.9869]
[1779817600349,59.67,75940.83,0.0,0.99289,1e-05,0.99071]
[1779817601394,59.67,75940.83,0.0,0.99289,1e-05,0.99071]
[1779817601471,59.67,75940.83,0.0,0.99289,1e-05,0.99071]
[1779817604846,59.67,75936.78,0.0,0.99287,1e-05,0.99395]
[1779817604972,59.67,75936.78,0.0,0.99287,1e-05,0.99395]
[1779817605073,59.67,75935.31,0.0,0.99286,1e-05,0.99513]
[1779817606028,59.67,75935.31,0.0,0.99286,1e-05,0.99513]
[1779817606222,59.67,75936.98,0.0,0.99287,1e-05,0.99379]
[1779817610418,59.67,75933.86,0.0,0.99285,1e-05,0.99629]
[1779817611802,59.67,75933.86,0.0,0.99285,1e-05,0.99629]
[1779817611970,59.67,75933.86,0.0,0.99285,1e-05,0.99629]
[1779817614059,59.67,75934.89,0.0,0.99285,1e-05,0.99547]
[1779817614071,59.67,75935.49,0.0,0.99286,1e-05,0.99498]
[1779817614219,59.67,75935.49,0.0,0.99286,1e-05,0.99498]
[1779817618838,59.67,75934.37,0.0,0.99285,1e-05,0.99588]
[1779817618975,59.67,75934.37,0.0,0.99285,1e-05,0.99588]
[1779817622502,59.67,75924.79,0.0,0.99279,1e-05,1.00359]
[1779817623510,59.67,75923.74,0.0,0.99278,1e-05,1.00444]
[1779817624452,59.67,75923.74,0.0,0.99278,1e-05,1.00444]
[1779817624477,59.67,75923.74,0.0,0.99278,1e-05,1.00444]
[1779817625672,59.67,75922.15,0.0,0.99277,1e-05,1.00572]
[1779817625720,59.67,75922.15,0.0,0.99277,1e-05,1.00572]
[1779817625773,59.67,75921.97,0.0,0.99277,1e-05,1.00587]
[1779817627537,59.67,75918.16,0.0,0.99274,1e-05,1.00896]
[1779817630726,59.67,75917.22,0.0,0.99273,1e-05,1.00972]
[1779817630974,59.67,75917.22,0.0,0.99273,1e-05,1.00972]
[1779817633582,59.67,75914.36,0.0,0.99272,1e-05,1.01204]
[1779817633718,59.67,75914.36,0.0,0.99272,1e-05,1.01204]
[1779817633745,59.67,75913.48,0.0,0.99271,1e-05,1.01276]
[1779817634586,59.67,75903.99,0.0,0.99265,1e-05,1.0205]
[1779817635230,59.67,75903.99,0.0,0.99265,1e-05,1.0205]
[1779817635475,59.67,75903.99,0.0,0.99265,1e-05,1.0205]
[1779817635593,59.67,75903.84,0.0,0.99264,1e-05,1.02063]
[1779817639672,59.67,75902.78,0.0,0.99264,1e-05,1.02149]
[1779817639718,59.67,75902.78,0.0,0.99264,1e-05,1.02149]
[1779817639774,59.67,75899.35,0.0,0.99261,1e-05,1.02431]
[1779817640704,59.67,75899.35,0.0,0.99261,1e-05,1.02431]
[1779817640725,59.67,75899.35,0.0,0.99261,1e-05,1.02431]
[1779817640805,59.67,75899.12,0.0,0.99261,1e-05,1.0245]
[1779817641635,59.67,75892.9,0.0,0.99257,1e-05,1.02962]
[1779817644773,59.67,75892.52,0.0,0.99257,1e-05,1.02993]
[1779817644969,59.67,75892.52,0.0,0.99257,1e-05,1.02993]
[1779817646670,59.67,75889.66,0.0,0.99255,1e-05,1.03229]
[1779817649639,59.67,75890.51,0.0,0.99255,1e-05,1.03159]
[1779817649718,59.67,75890.51,0.0,0.99255,1e-05,1.03159]
[1779817650096,59.67,75890.51,0.0,0.99255,1e-05,1.03159]
[1779817650225,59.67,75890.51,0.0,0.99255,1e-05,1.03159]
[1779817650197,59.67,75889.02,0.0,0.99254,1e-05,1.03282]
[1779817652712,59.67,75922.22,0.0,0.99278,1e-05,1.00416]
[1779817654633,59.67,75920.85,0.0,0.99277,1e-05,1.00527]
[1779817654726,59.67,75920.9,0.0,0.99277,1e-05,1.00523]
[1779817655911,59.67,75920.9,0.0,0.99277,1e-05,1.00523]
[1779817656740,59.67,75916.19,0.0,0.99274,1e-05,1.00904]
[1779817657747,59.67,75904.8,0.0,0.99266,1e-05,1.01832]
[1779817659721,59.67,75904.37,0.0,0.99266,1e-05,1.01867]
[1779817659973,59.67,75904.37,0.0,0.99266,1e-05,1.01867]
[1779817660041,59.67,75906.41,0.0,0.99267,1e-05,1.017]
[1779817662782,59.67,75909.42,0.0,0.99269,1e-05,1.01454]
[1779817667817,59.67,75907.61,0.0,0.99268,1e-05,1.01602]
[1779817672852,59.67,75908.59,0.0,0.99269,1e-05,1.01522]
[1779817677889,59.67,75908.31,0.0,0.99269,1e-05,1.01545]
[1779817682924,59.67,75904.41,0.0,0.99266,1e-05,1.01863]
[1779817683931,59.67,75914.06,0.0,0.99272,1e-05,1.01077]
[1779817684939,59.67,75918.2,0.0,0.99275,1e-05,1.00741]
[1779817689974,59.67,75920.63,0.0,0.99277,1e-05,1.00544]
[1779817695009,59.67,75922.45,0.0,0.99278,1e-05,1.00397]
[1779817702058,59.67,75922.06,0.0,0.99278,1e-05,1.00429]
[1779817707093,59.67,75922.47,0.0,0.99278,1e-05,1.00396]
[1779817711121,59.67,75936.15,0.0,0.99288,1e-05,0.99146]
[1779817712129,59.67,75942.51,0.0,0.99292,1e-05,0.98639]
[1779817712917,59.67,75942.51,0.0,0.99292,1e-05,0.98639]
[1779817713477,59.67,75941.58,0.0,0.99292,1e-05,0.98713]
[1779817716169,59.67,75942.87,0.0,0.99293,1e-05,0.9861]
[1779817716221,59.67,75942.87,0.0,0.99293,1e-05,0.9861]
[1779817716271,59.67,75942.93,0.0,0.99293,1e-05,0.98605]
[1779817717165,59.67,75946.91,0.0,0.99295,1e-05,0.98289]
[1779817722199,59.67,75947.23,0.0,0.99296,1e-05,0.98264]
[1779817724214,59.67,75955.46,0.0,0.99301,1e-05,0.97613]
[1779817729249,59.67,75956.7,0.0,0.99302,1e-05,0.97515]
[1779817733277,59.67,75950.07,0.0,0.99297,1e-05,0.98039]
[1779817738312,59.67,75951.22,0.0,0.99298,1e-05,0.97948]
[1779817741333,59.67,75954.13,0.0,0.993,1e-05,0.97718]
[1779817742340,59.67,75960.08,0.0,0.99304,1e-05,0.97249]
[1779817745361,59.67,75956.92,0.0,0.99302,1e-05,0.97498]
[1779817748382,59.67,75960.3,0.0,0.99304,1e-05,0.97231]
[1779817753417,59.67,75961.95,0.0,0.99305,1e-05,0.97102]
[1779817754527,59.67,75967.06,0.0,0.99308,1e-05,0.96701]
[1779817755958,59.67,75967.06,0.0,0.99308,1e-05,0.96701]
[1779817755967,59.67,75973.81,0.0,0.99313,1e-05,0.96174]
[1779817757447,59.67,75975.02,0.0,0.99314,1e-05,0.9608]
[1779817758392,59.67,75975.02,0.0,0.99314,1e-05,0.9608]
[1779817763838,59.67,75979.04,0.0,0.99316,1e-05,0.95767]
[1779817763900,59.67,75998.78,0.0,0.99329,1e-05,0.94245]
[1779817764500,59.67,76000.05,0.0,0.99329,1e-05,0.94148]
[1779817765507,59.67,76002.94,0.0,0.99331,1e-05,0.93927]
[1779817766792,59.67,76002.94,0.0,0.99331,1e-05,0.93927]
[1779817767521,59.67,76007.79,0.0,0.99334,1e-05,0.93557]
[1779817771429,59.67,76008.42,0.0,0.99335,1e-05,0.93509]
[1779817770560,59.67,76012.06,0.0,0.99337,1e-05,0.93233]
[1779817771576,59.67,76035.97,0.0,0.99353,1e-05,0.91292]
[1779817772570,59.67,76045.74,0.0,0.99358,1e-05,0.90566]
[1779817773577,59.67,76044.7,0.0,0.99358,1e-05,0.90643]
[1779817774662,59.67,76044.7,0.0,0.99358,1e-05,0.90643]
[1779817775592,59.67,76039.49,0.0,0.99355,1e-05,0.9103]
[1779817777606,59.67,76032.24,0.0,0.9935,1e-05,0.91571]
[1779817778613,59.67,76039.08,0.0,0.99354,1e-05,0.91061]
[1779817779619,59.67,76042.1,0.0,0.99356,1e-05,0.90836]
[1779817780627,59.67,76036.2,0.0,0.99353,1e-05,0.91275]
[1779817781659,59.67,76026.3,0.0,0.99347,1e-05,0.92016]
[1779817783120,59.67,76026.3,0.0,0.99347,1e-05,0.92016]
[1779817783221,59.67,76020.85,0.0,0.99343,1e-05,0.92425]
[1779817783978,59.67,76020.85,0.0,0.99343,1e-05,0.92425]
[1779817786701,59.67,76023.73,0.0,0.99345,1e-05,0.92209]
[1779817787708,59.67,76020.48,0.0,0.99343,1e-05,0.92453]
[1779817788714,59.67,76024.56,0.0,0.99346,1e-05,0.92146]
[1779817790542,59.67,76024.0,0.0,0.99345,1e-05,0.92188]
[1779817790725,59.67,76024.0,0.0,0.99345,1e-05,0.92188]
[1779817791306,59.67,76023.88,0.0,0.99345,1e-05,0.92197]
[1779817792742,59.67,76027.9,0.0,0.99348,1e-05,0.91896]
[1779817794756,59.67,76024.07,0.0,0.99345,1e-05,0.92183]
[1779817799792,59.67,76024.21,0.0,0.99345,1e-05,0.92173]
[1779817804845,59.67,76025.31,0.0,0.99346,1e-05,0.9209]
[1779817806843,59.67,76018.45,0.0,0.99342,1e-05,0.92606]
[1779817808857,59.67,76007.66,0.0,0.99335,1e-05,0.93424]
[1779817809863,59.67,75993.37,0.0,0.99326,1e-05,0.94516]
[1779817810870,59.67,75990.8,0.0,0.99325,1e-05,0.94713]
[1779817813892,59.67,75987.84,0.0,0.99323,1e-05,0.94941]
[1779817814898,59.67,75985.13,0.0,0.99321,1e-05,0.9515]
[1779817819938,59.67,75985.61,0.0,0.99321,1e-05,0.95113]
[1779817821723,59.67,75985.02,0.0,0.99321,1e-05,0.95159]
[1779817826987,59.67,75985.4,0.0,0.99321,1e-05,0.95129]
[1779817831018,59.67,75980.28,0.0,0.99319,1e-05,0.9538]
[1779817832276,59.67,75980.28,0.0,0.99319,1e-05,0.9538]
[1779817832469,59.67,75979.98,0.0,0.99319,1e-05,0.95403]
[1779817832613,59.67,75979.98,0.0,0.99319,1e-05,0.95403]
[1779817832721,59.67,75979.98,0.0,0.99319,1e-05,0.95403]
[1779817833032,59.67,75975.66,0.0,0.99316,1e-05,0.95738]
[1779817835049,59.67,75967.45,0.0,0.99311,1e-05,0.96377]
[1779817836056,59.67,75963.39,0.0,0.99308,1e-05,0.96694]
[1779817838070,59.67,75962.58,0.0,0.99308,1e-05,0.96758]
[1779817843107,59.67,75962.83,0.0,0.99308,1e-05,0.96738]
[1779817846126,59.67,75959.44,0.0,0.99306,1e-05,0.97004]
[1779817847132,59.67,75953.75,0.0,0.99302,1e-05,0.97452]
[1779817850160,59.67,75950.98,0.0,0.993,1e-05,0.9767]
[1779817853181,59.67,75946.41,0.0,0.99297,1e-05,0.98032]
[1779817858216,59.67,75945.64,0.0,0.99297,1e-05,0.98093]
[1779817863251,59.67,75949.72,0.0,0.99299,1e-05,0.9777]
[1779817867280,59.67,75959.21,0.0,0.99305,1e-05,0.97022]
[1779817868286,59.67,75961.52,0.0,0.99307,1e-05,0.96841]
[1779817871308,59.67,75966.66,0.0,0.9931,1e-05,0.96439]
[1779817872315,59.67,75969.72,0.0,0.99312,1e-05,0.962]
[1779817877350,59.67,75971.09,0.0,0.99313,1e-05,0.96093]
[1779817881380,59.67,75965.27,0.0,0.99309,1e-05,0.96547]
[1779817886416,59.67,75966.08,0.0,0.9931,1e-05,0.96484]
[1779817891452,59.67,75965.98,0.0,0.99311,1e-05,0.96345]
[1779817893468,59.67,75944.09,0.0,0.99297,1e-05,0.98067]
[1779817894474,59.67,75943.51,0.0,0.99296,1e-05,0.98113]
[1779817898503,59.67,75950.38,0.0,0.99301,1e-05,0.9757]
[1779817902531,59.67,75960.13,0.0,0.99307,1e-05,0.96803]
[1779817907568,59.67,75960.51,0.0,0.99307,1e-05,0.96773]
[1779817912603,59.67,75965.76,0.0,0.99311,1e-05,0.96362]
[1779817915624,59.67,75969.12,0.0,0.99313,1e-05,0.961]
[1779817917638,59.67,75975.32,0.0,0.99317,1e-05,0.95618]
[1779817919652,59.67,75972.29,0.0,0.99315,1e-05,0.95853]
[1779817922674,59.67,75969.0,0.0,0.99313,1e-05,0.9611]
[1779817923680,59.67,75966.15,0.0,0.99311,1e-05,0.96332]
[1779817928715,59.67,75966.7,0.0,0.99311,1e-05,0.96289]
[1779817933750,59.67,75966.92,0.0,0.99311,1e-05,0.96272]
[1779817934757,59.67,75959.74,0.0,0.99307,1e-05,0.96833]
[1779817936771,59.67,75957.63,0.0,0.99305,1e-05,0.96999]
[1779817939792,59.67,75954.75,0.0,0.99303,1e-05,0.97225]
[1779817942813,59.67,75949.06,0.0,0.993,1e-05,0.97674]
[1779817946841,59.67,75957.79,0.0,0.99305,1e-05,0.96986]
[1779817947848,59.67,75958.51,0.0,0.99306,1e-05,0.9693]
[1779817950871,59.67,75955.23,0.0,0.99304,1e-05,0.97187]
[1779817955904,59.67,75956.54,0.0,0.99306,1e-05,0.96937]
[1779817959933,59.67,75950.48,0.0,0.99302,1e-05,0.97414]
[1779817960940,59.67,75947.96,0.0,0.993,1e-05,0.97613]
[1779817962954,59.67,75951.22,0.0,0.99302,1e-05,0.97355]
[1779817967989,59.67,75949.07,0.0,0.99301,1e-05,0.97525]
[1779817970021,59.67,75943.99,0.0,0.99298,1e-05,0.97926]
[1779817971012,59.67,75941.27,0.0,0.99296,1e-05,0.98142]
[1779817975040,59.67,75936.92,0.0,0.99293,1e-05,0.98488]
[1779817979068,59.67,75933.0,0.0,0.9929,1e-05,0.988]
[1779817980912,59.67,75933.34,0.0,0.99291,1e-05,0.98773]
[1779817980979,59.67,75933.34,0.0,0.99291,1e-05,0.98773]
[1779817981082,59.67,75937.32,0.0,0.99293,1e-05,0.98456]
[1779817982089,59.67,75945.58,0.0,0.99299,1e-05,0.97801]
[1779817983570,59.67,75947.71,0.0,0.993,1e-05,0.97632]
[1779817985109,59.67,75950.87,0.0,0.99302,1e-05,0.97383]
[1779817986119,59.67,75954.08,0.0,0.99304,1e-05,0.9713]
[1779817987858,59.67,75955.74,0.0,0.99305,1e-05,0.97]
[1779817987972,59.67,75955.74,0.0,0.99305,1e-05,0.97]
[1779817988131,59.67,75961.98,0.0,0.99309,1e-05,0.96511]
[1779817993166,59.67,75959.86,0.0,0.99308,1e-05,0.96677]
[1779817994173,59.67,75953.09,0.0,0.99303,1e-05,0.97208]
[1779817997194,59.67,75950.92,0.0,0.99302,1e-05,0.97379]
[1779818000215,59.67,75948.0,0.0,0.993,1e-05,0.97609]
[1779818005250,59.67,75948.08,0.0,0.993,1e-05,0.97603]
[1779818012299,59.67,75947.11,0.0,0.99301,1e-05,0.97531]
[1779818017334,59.67,75947.85,0.0,0.99301,1e-05,0.97473]
[1779818022369,59.67,75947.79,0.0,0.99301,1e-05,0.97478]
[1779818023376,59.67,75952.5,0.0,0.99304,1e-05,0.97107]
[1779818028411,59.67,75953.68,0.0,0.99305,1e-05,0.97014]
[1779818033446,59.67,75953.99,0.0,0.99305,1e-05,0.9699]
[1779818034453,59.67,75959.91,0.0,0.99309,1e-05,0.96526]
[1779818035460,59.67,75963.87,0.0,0.99311,1e-05,0.96216]
[1779818037474,59.67,75967.02,0.0,0.99313,1e-05,0.95971]
[1779818038481,59.67,75975.04,0.0,0.99319,1e-05,0.95348]
[1779818039488,59.67,75979.03,0.0,0.99321,1e-05,0.9504]
[1779818044523,59.67,75979.01,0.0,0.99321,1e-05,0.95041]
[1779818049559,59.67,75977.39,0.0,0.9932,1e-05,0.95166]
[1779818054593,59.67,75977.63,0.0,0.9932,1e-05,0.95148]
[1779818056607,59.67,75970.55,0.0,0.99316,1e-05,0.95696]
[1779818057614,59.67,75967.15,0.0,0.99314,1e-05,0.95961]
[1779818058621,59.67,75962.28,0.0,0.9931,1e-05,0.9634]
[1779818062649,59.67,75958.19,0.0,0.99308,1e-05,0.9666]
[1779818065669,59.67,75954.32,0.0,0.99305,1e-05,0.96964]
[1779818068693,59.67,75948.26,0.0,0.99301,1e-05,0.97441]
[1779818071714,59.67,75945.23,0.0,0.993,1e-05,0.97532]
[1779818072721,59.67,75948.59,0.0,0.99303,1e-05,0.97267]
[1779818074735,59.67,75945.91,0.0,0.99301,1e-05,0.97478]
[1779818078763,59.67,75941.97,0.0,0.99298,1e-05,0.97789]
[1779818080778,59.67,75934.77,0.0,0.99294,1e-05,0.9836]
[1779818085813,59.67,75934.67,0.0,0.99293,1e-05,0.98368]
[1779818090865,59.67,75935.67,0.0,0.99294,1e-05,0.98289]
[1779818095611,59.67,75936.11,0.0,0.99294,1e-05,0.98254]
[1779818096837,59.67,75932.48,0.0,0.99292,1e-05,0.98543]
[1779818097727,59.67,75932.11,0.0,0.99292,1e-05,0.98572]
[1779818101628,59.67,75931.48,0.0,0.99291,1e-05,0.98622]
[1779818101672,59.67,75931.48,0.0,0.99291,1e-05,0.98622]
[1779818101748,59.67,75929.41,0.0,0.9929,1e-05,0.98787]
[1779818101943,59.67,75928.51,0.0,0.99289,1e-05,0.98859]
[1779818105028,59.67,75928.55,0.0,0.99289,1e-05,0.98856]
[1779818105225,59.67,75928.55,0.0,0.99289,1e-05,0.98856]
[1779818105258,59.67,75928.55,0.0,0.99289,1e-05,0.98856]
[1779818105470,59.67,75928.55,0.0,0.99289,1e-05,0.98856]
[1779818105476,59.67,75927.76,0.0,0.99289,1e-05,0.98919]
[1779818111005,59.67,75928.14,0.0,0.99289,1e-05,0.98889]
[1779818115071,59.67,75926.21,0.0,0.99288,1e-05,0.99043]
[1779818115223,59.67,75926.21,0.0,0.99288,1e-05,0.99043]
[1779818115247,59.67,75926.21,0.0,0.99288,1e-05,0.99043]
[1779818115486,59.67,75926.21,0.0,0.99288,1e-05,0.99043]
[1779818115587,59.67,75926.04,0.0,0.99288,1e-05,0.99056]
[1779818117055,59.67,75925.93,0.0,0.99288,1e-05,0.99065]
[1779818119838,59.67,75926.13,0.0,0.99288,1e-05,0.99049]
[1779818119972,59.67,75926.13,0.0,0.99288,1e-05,0.99049]
[1779818120089,59.67,75926.13,0.0,0.99288,1e-05,0.99049]
[1779818120222,59.67,75926.13,0.0,0.99288,1e-05,0.99049]
[1779818120322,59.67,75925.87,0.0,0.99288,1e-05,0.9907]
[1779818125156,59.67,75925.94,0.0,0.99288,1e-05,0.99064]
[1779818125220,59.67,75925.94,0.0,0.99288,1e-05,0.99064]
[1779818125535,59.67,75925.94,0.0,0.99288,1e-05,0.99064]
[1779818125721,59.67,75925.94,0.0,0.99288,1e-05,0.99064]
[1779818125636,59.67,75925.91,0.0,0.99288,1e-05,0.99067]
[1779818131147,59.67,75925.29,0.0,0.99288,1e-05,0.98967]
[1779818132154,59.67,75922.53,0.0,0.99286,1e-05,0.99188]
[1779818133161,59.67,75914.74,0.0,0.99281,1e-05,0.99813]
[1779818134168,59.67,75909.19,0.0,0.99278,1e-05,1.00261]
[1779818135175,59.67,75904.51,0.0,0.99274,1e-05,1.00639]
[1779818137196,59.67,75913.24,0.0,0.9928,1e-05,0.99934]
[1779818138203,59.67,75911.3,0.0,0.99279,1e-05,1.0009]
[1779818139347,59.67,75911.3,0.0,0.99279,1e-05,1.0009]
[1779818139472,59.67,75911.3,0.0,0.99279,1e-05,1.0009]
[1779818139552,59.67,75911.34,0.0,0.99279,1e-05,1.00087]
[1779818139783,59.67,75911.34,0.0,0.99279,1e-05,1.00087]
[1779818139969,59.67,75911.34,0.0,0.99279,1e-05,1.00087]
[1779818144245,59.67,75914.8,0.0,0.99281,1e-05,0.99808]
[1779818146259,59.67,75947.41,0.0,0.99303,1e-05,0.97212]
[1779818147266,59.67,75947.62,0.0,0.99303,1e-05,0.97195]
[1779818148186,59.67,75947.62,0.0,0.99303,1e-05,0.97195]
[1779818148273,59.67,75944.92,0.0,0.99301,1e-05,0.97408]
[1779818150025,59.67,75945.0,0.0,0.99301,1e-05,0.97402]
[1779818150287,59.67,75939.67,0.0,0.99298,1e-05,0.97823]
[1779818151293,59.67,75932.69,0.0,0.99293,1e-05,0.98377]
[1779818152301,59.67,75923.79,0.0,0.99287,1e-05,0.99087]
[1779818153308,59.67,75926.38,0.0,0.99289,1e-05,0.9888]
[1779818154331,59.67,75929.54,0.0,0.99291,1e-05,0.98627]
[1779818156036,59.67,75929.57,0.0,0.99291,1e-05,0.98625]
[1779818156223,59.67,75929.57,0.0,0.99291,1e-05,0.98625]
[1779818156438,59.67,75929.57,0.0,0.99291,1e-05,0.98625]
[1779818156470,59.67,75929.57,0.0,0.99291,1e-05,0.98625]
[1779818156540,59.67,75929.71,0.0,0.99291,1e-05,0.98614]
[1779818162387,59.67,75931.22,0.0,0.99292,1e-05,0.98494]
[1779818165438,59.67,75932.07,0.0,0.99293,1e-05,0.98426]
[1779818165472,59.67,75932.07,0.0,0.99293,1e-05,0.98426]
[1779818165715,59.67,75932.07,0.0,0.99293,1e-05,0.98426]
[1779818165499,59.67,75932.13,0.0,0.99293,1e-05,0.98421]
[1779818165969,59.67,75932.13,0.0,0.99293,1e-05,0.98421]
[1779818167424,59.67,75938.46,0.0,0.99297,1e-05,0.97919]
[1779818170323,59.67,75938.57,0.0,0.99297,1e-05,0.9791]
[1779818170475,59.67,75938.57,0.0,0.99297,1e-05,0.9791]
[1779818170571,59.67,75942.54,0.0,0.993,1e-05,0.97596]
[1779818171005,59.67,75942.54,0.0,0.993,1e-05,0.97596]
[1779818171218,59.67,75942.54,0.0,0.993,1e-05,0.97596]
[1779818179508,59.67,75946.0,0.0,0.99302,1e-05,0.97323]
[1779818182185,59.67,75946.29,0.0,0.99302,1e-05,0.973]
[1779818182221,59.67,75946.29,0.0,0.99302,1e-05,0.973]
[1779818182669,59.67,75946.29,0.0,0.99302,1e-05,0.973]
[1779818182724,59.67,75946.29,0.0,0.99302,1e-05,0.973]
[1779818182771,59.67,75946.29,0.0,0.99302,1e-05,0.973]
[1779818184544,59.67,75953.86,0.0,0.99307,1e-05,0.96705]
[1779818185550,59.67,75966.35,0.0,0.99315,1e-05,0.9573]
[1779818186556,59.67,75967.11,0.0,0.99316,1e-05,0.95671]
[1779818189132,59.67,75968.28,0.0,0.99316,1e-05,0.9558]
[1779818189221,59.67,75968.28,0.0,0.99316,1e-05,0.9558]
[1779818189503,59.67,75968.28,0.0,0.99316,1e-05,0.9558]
[1779818189803,59.67,75968.65,0.0,0.99317,1e-05,0.95552]
[1779818190585,59.67,75977.21,0.0,0.99322,1e-05,0.94889]
[1779818191592,59.67,75976.5,0.0,0.99323,1e-05,0.94799]
[1779818193066,59.67,75976.07,0.0,0.99322,1e-05,0.94832]
[1779818193220,59.67,75976.07,0.0,0.99322,1e-05,0.94832]
[1779818197636,59.67,75967.04,0.0,0.99317,1e-05,0.95531]
[1779818198643,59.67,75968.46,0.0,0.99317,1e-05,0.9542]
[1779818199976,59.67,75969.6,0.0,0.99318,1e-05,0.95332]
[1779818200221,59.67,75969.6,0.0,0.99318,1e-05,0.95332]
[1779818200789,59.67,75969.6,0.0,0.99318,1e-05,0.95332]
[1779818200657,59.67,75969.87,0.0,0.99318,1e-05,0.95311]
[1779818200970,59.67,75969.87,0.0,0.99318,1e-05,0.95311]
[1779818204685,59.67,75972.14,0.0,0.9932,1e-05,0.95135]
[1779818209720,59.67,75971.99,0.0,0.9932,1e-05,0.95147]
[1779818210934,59.67,75971.62,0.0,0.99319,1e-05,0.95176]
[1779818210977,59.67,75971.62,0.0,0.99319,1e-05,0.95176]
[1779818211549,59.67,75971.62,0.0,0.99319,1e-05,0.95176]
[1779818211729,59.67,75971.62,0.0,0.99319,1e-05,0.95176]
[1779818211734,59.67,75971.34,0.0,0.99319,1e-05,0.95197]
[1779818217776,59.67,75971.01,0.0,0.99319,1e-05,0.95223]
[1779818221810,59.67,75965.22,0.0,0.99315,1e-05,0.95672]
[1779818222266,59.67,75965.22,0.0,0.99315,1e-05,0.95672]
[1779818222476,59.67,75965.22,0.0,0.99315,1e-05,0.95672]
[1779818222815,59.67,75948.05,0.0,0.99304,1e-05,0.97014]
[1779818223822,59.67,75949.19,0.0,0.99305,1e-05,0.96924]
[1779818224667,59.67,75949.19,0.0,0.99305,1e-05,0.96924]
[1779818224719,59.67,75949.19,0.0,0.99305,1e-05,0.96924]
[1779818224830,59.67,75948.12,0.0,0.99304,1e-05,0.97008]
[1779818225255,59.67,75948.12,0.0,0.99304,1e-05,0.97008]
[1779818225473,59.67,75948.12,0.0,0.99304,1e-05,0.97008]
[1779818227850,59.67,75939.46,0.0,0.99299,1e-05,0.97691]
[1779818228856,59.67,75939.68,0.0,0.99299,1e-05,0.97674]
[1779818229864,59.67,75936.57,0.0,0.99297,1e-05,0.9792]
[1779818230871,59.67,75934.19,0.0,0.99295,1e-05,0.98108]
[1779818231999,59.67,75934.19,0.0,0.99295,1e-05,0.98108]
[1779818232162,59.67,75934.19,0.0,0.99295,1e-05,0.98108]
[1779818232223,59.67,75934.19,0.0,0.99295,1e-05,0.98108]
[1779818232640,59.67,75933.22,0.0,0.99295,1e-05,0.98185]
[1779818233891,59.67,75930.78,0.0,0.99293,1e-05,0.98379]
[1779818235328,59.67,75930.78,0.0,0.99293,1e-05,0.98379]
[1779818235471,59.67,75930.78,0.0,0.99293,1e-05,0.98379]
[1779818240941,59.67,75929.63,0.0,0.99292,1e-05,0.98471]
[1779818242991,59.67,75928.44,0.0,0.99291,1e-05,0.98566]
[1779818243222,59.67,75928.44,0.0,0.99291,1e-05,0.98566]
[1779818243461,59.67,75928.44,0.0,0.99291,1e-05,0.98566]
[1779818243472,59.67,75928.44,0.0,0.99291,1e-05,0.98566]
[1779818243560,59.67,75928.01,0.0,0.99291,1e-05,0.986]
[1779818244969,59.67,75925.74,0.0,0.9929,1e-05,0.98781]
[1779818247688,59.67,75925.95,0.0,0.9929,1e-05,0.98764]
[1779818250950,59.67,75925.7,0.0,0.9929,1e-05,0.98784]
[1779818250972,59.67,75925.7,0.0,0.9929,1e-05,0.98784]
[1779818251011,59.67,75924.63,0.0,0.9929,1e-05,0.9872]
[1779818252275,59.67,75924.63,0.0,0.9929,1e-05,0.9872]
[1779818252470,59.67,75924.63,0.0,0.9929,1e-05,0.9872]
[1779818252476,59.67,75922.28,0.0,0.99288,1e-05,0.98908]
[1779818254042,59.67,75919.32,0.0,0.99286,1e-05,0.99145]
[1779818255046,59.67,75945.44,0.0,0.99304,1e-05,0.97071]
[1779818256214,59.67,75945.44,0.0,0.99304,1e-05,0.97071]
[1779818256370,59.67,75945.12,0.0,0.99303,1e-05,0.97096]
[1779818257062,59.67,75935.94,0.0,0.99297,1e-05,0.97821]
[1779818258043,59.67,75935.94,0.0,0.99297,1e-05,0.97821]
[1779818258105,59.67,75935.94,0.0,0.99297,1e-05,0.97821]
[1779818258207,59.67,75934.26,0.0,0.99296,1e-05,0.97954]
[1779818264110,59.67,75949.0,0.0,0.99306,1e-05,0.96791]
[1779818265143,59.67,75949.89,0.0,0.99307,1e-05,0.96722]
[1779818266129,59.67,75960.19,0.0,0.99313,1e-05,0.95917]
[1779818267136,59.67,75959.13,0.0,0.99312,1e-05,0.95999]
[1779818269474,59.67,75959.38,0.0,0.99313,1e-05,0.9598]
[1779818269720,59.67,75959.38,0.0,0.99313,1e-05,0.9598]
[1779818269820,59.67,75959.41,0.0,0.99313,1e-05,0.95977]
[1779818270167,59.67,75959.41,0.0,0.99313,1e-05,0.95977]
[1779818270225,59.67,75959.41,0.0,0.99313,1e-05,0.95977]
[1779818274191,59.67,75954.97,0.0,0.9931,1e-05,0.96324]
[1779818275195,59.67,75966.2,0.0,0.99317,1e-05,0.9545]
[1779818276724,59.67,75966.2,0.0,0.99317,1e-05,0.9545]
[1779818276782,59.67,75962.28,0.0,0.99314,1e-05,0.95754]
[1779818276971,59.67,75962.28,0.0,0.99314,1e-05,0.95754]
[1779818277537,59.67,75962.28,0.0,0.99314,1e-05,0.95754]
[1779818277605,59.67,75962.28,0.0,0.99314,1e-05,0.95754]
[1779818277723,59.67,75962.28,0.0,0.99314,1e-05,0.95754]
[1779818277823,59.67,75963.4,0.0,0.99315,1e-05,0.95667]
[1779818279758,59.67,75963.57,0.0,0.99315,1e-05,0.95654]
[1779818279764,59.67,75957.29,0.0,0.99311,1e-05,0.96143]
[1779818279972,59.67,75957.29,0.0,0.99311,1e-05,0.96143]
[1779818280300,59.67,75955.66,0.0,0.9931,1e-05,0.9627]
[1779818282316,59.67,75949.14,0.0,0.99306,1e-05,0.9678]
[1779818283034,59.67,75949.14,0.0,0.99306,1e-05,0.9678]
[1779818283221,59.67,75949.14,0.0,0.99306,1e-05,0.9678]
[1779818283441,59.67,75949.14,0.0,0.99306,1e-05,0.9678]
[1779818283471,59.67,75949.14,0.0,0.99306,1e-05,0.9678]
[1779818283524,59.67,75948.57,0.0,0.99306,1e-05,0.96825]
[1779818285337,59.67,75940.3,0.0,0.993,1e-05,0.97476]
[1779818286769,59.67,75940.3,0.0,0.993,1e-05,0.97476]
[1779818286969,59.67,75941.32,0.0,0.99301,1e-05,0.97396]
[1779818292386,59.67,75941.01,0.0,0.99301,1e-05,0.9742]
[1779818297421,59.67,75935.35,0.0,0.99297,1e-05,0.97868]
[1779818298655,59.67,75935.35,0.0,0.99297,1e-05,0.97868]
[1779818298718,59.67,75935.35,0.0,0.99297,1e-05,0.97868]
[1779818298756,59.67,75934.53,0.0,0.99296,1e-05,0.97933]
[1779818299241,59.67,75934.53,0.0,0.99296,1e-05,0.97933]
[1779818299470,59.67,75934.53,0.0,0.99296,1e-05,0.97933]
[1779818305663,59.67,75933.95,0.0,0.99296,1e-05,0.97979]
[1779818305871,59.67,75933.95,0.0,0.99296,1e-05,0.97979]
[1779818305974,59.67,75934.16,0.0,0.99296,1e-05,0.97962]
[1779818306423,59.67,75934.16,0.0,0.99296,1e-05,0.97962]
[1779818306474,59.67,75934.16,0.0,0.99296,1e-05,0.97962]
[1779818306501,59.67,75932.79,0.0,0.99295,1e-05,0.98071]
[1779818308498,59.67,75935.17,0.0,0.99297,1e-05,0.97882]
[1779818309505,59.67,75933.48,0.0,0.99296,1e-05,0.98016]
[1779818310980,59.67,75932.72,0.0,0.99295,1e-05,0.98076]
[1779818311221,59.67,75932.72,0.0,0.99295,1e-05,0.98076]
[1779818313430,59.67,75932.14,0.0,0.99296,1e-05,0.97973]
[1779818313468,59.67,75932.14,0.0,0.99296,1e-05,0.97973]
[1779818313533,59.67,75933.35,0.0,0.99297,1e-05,0.97877]
[1779818318568,59.67,75927.67,0.0,0.99293,1e-05,0.98328]
[1779818319172,59.67,75927.67,0.0,0.99293,1e-05,0.98328]
[1779818319227,59.67,75927.67,0.0,0.99293,1e-05,0.98328]
[1779818320382,59.67,75927.09,0.0,0.99293,1e-05,0.98375]
[1779818320582,59.67,75924.05,0.0,0.99291,1e-05,0.98617]
[1779818323603,59.67,75922.85,0.0,0.9929,1e-05,0.98712]
[1779818324744,59.67,75922.85,0.0,0.9929,1e-05,0.98712]
[1779818324969,59.67,75922.85,0.0,0.9929,1e-05,0.98712]
[1779818330119,59.67,75922.29,0.0,0.99289,1e-05,0.98757]
[1779818330221,59.67,75922.29,0.0,0.99289,1e-05,0.98757]
[1779818330653,59.67,75919.64,0.0,0.99288,1e-05,0.98969]
[1779818331659,59.67,75916.53,0.0,0.99286,1e-05,0.99218]
[1779818335540,59.67,75916.24,0.0,0.99285,1e-05,0.99241]
[1779818335687,59.67,75913.84,0.0,0.99284,1e-05,0.99434]
[1779818336694,59.67,75911.7,0.0,0.99282,1e-05,0.99606]
[1779818337556,59.67,75911.7,0.0,0.99282,1e-05,0.99606]
[1779818337722,59.67,75911.7,0.0,0.99282,1e-05,0.99606]
[1779818338708,59.67,75909.01,0.0,0.99281,1e-05,0.99822]
[1779818339845,59.67,75909.01,0.0,0.99281,1e-05,0.99822]
[1779818339973,59.67,75909.01,0.0,0.99281,1e-05,0.99822]
[1779818339946,59.67,75907.09,0.0,0.99279,1e-05,0.99977]
[1779818341729,59.67,75891.13,0.0,0.99269,1e-05,1.01272]
[1779818342736,59.67,75888.71,0.0,0.99267,1e-05,1.01469]
[1779818344061,59.67,75888.46,0.0,0.99267,1e-05,1.01489]
[1779818344234,59.67,75888.46,0.0,0.99267,1e-05,1.01489]
[1779818344475,59.67,75888.46,0.0,0.99267,1e-05,1.01489]
[1779818344722,59.67,75888.46,0.0,0.99267,1e-05,1.01489]
[1779818344750,59.67,75888.06,0.0,0.99266,1e-05,1.01522]
[1779818345757,59.67,75886.78,0.0,0.99266,1e-05,1.01627]
[1779818346764,59.67,75880.37,0.0,0.99261,1e-05,1.02152]
[1779818347771,59.67,75872.26,0.0,0.99256,1e-05,1.0282]
[1779818348778,59.67,75870.41,0.0,0.99254,1e-05,1.02973]
[1779818349784,59.67,75865.07,0.0,0.99251,1e-05,1.03416]
[1779818353016,59.67,75864.85,0.0,0.99251,1e-05,1.03434]
[1779818353223,59.67,75864.85,0.0,0.99251,1e-05,1.03434]
[1779818353813,59.67,75857.38,0.0,0.99245,1e-05,1.04056]
[1779818354820,59.67,75837.53,0.0,0.99231,1e-05,1.05723]
[1779818355827,59.67,75827.59,0.0,0.99224,1e-05,1.06566]
[1779818356834,59.67,75828.42,0.0,0.99225,1e-05,1.06496]
[1779818357841,59.67,75835.75,0.0,0.9923,1e-05,1.05873]
[1779818358848,59.67,75834.02,0.0,0.99229,1e-05,1.0602]
[1779818360862,59.67,75832.46,0.0,0.99228,1e-05,1.06152]
[1779818362876,59.67,75830.61,0.0,0.99226,1e-05,1.06309]
[1779818364543,59.67,75829.79,0.0,0.99226,1e-05,1.06379]
[1779818364890,59.67,75836.57,0.0,0.99231,1e-05,1.05804]
[1779818365897,59.67,75831.98,0.0,0.99227,1e-05,1.06193]
[1779818368177,59.67,75832.5,0.0,0.99228,1e-05,1.06149]
[1779818368337,59.67,75832.5,0.0,0.99228,1e-05,1.06149]
[1779818368573,59.67,75832.5,0.0,0.99228,1e-05,1.06149]
[1779818370837,59.67,75832.3,0.0,0.99228,1e-05,1.06166]
[1779818370947,59.67,75844.95,0.0,0.99237,1e-05,1.05097]
[1779818371944,59.67,75856.63,0.0,0.99246,1e-05,1.03963]
[1779818372951,59.67,75855.65,0.0,0.99245,1e-05,1.04045]
[1779818373958,59.67,75848.77,0.0,0.9924,1e-05,1.0462]
[1779818374585,59.67,75848.77,0.0,0.9924,1e-05,1.0462]
[1779818374965,59.67,75846.11,0.0,0.99239,1e-05,1.04843]
[1779818376898,59.67,75845.62,0.0,0.99238,1e-05,1.04884]
[1779818376979,59.67,75845.62,0.0,0.99238,1e-05,1.04884]
[1779818380000,59.67,75847.61,0.0,0.9924,1e-05,1.04717]
[1779818381007,59.67,75841.51,0.0,0.99235,1e-05,1.0523]
[1779818382015,59.67,75839.96,0.0,0.99234,1e-05,1.05361]
[1779818382364,59.67,75839.96,0.0,0.99234,1e-05,1.05361]
[1779818382531,59.67,75839.96,0.0,0.99234,1e-05,1.05361]
[1779818382744,59.67,75839.96,0.0,0.99234,1e-05,1.05361]
[1779818382846,59.67,75839.96,0.0,0.99234,1e-05,1.05361]
[1779818383022,59.67,75847.92,0.0,0.9924,1e-05,1.04691]
[1779818384029,59.67,75850.15,0.0,0.99241,1e-05,1.04504]
[1779818389064,59.67,75849.48,0.0,0.99241,1e-05,1.0456]
[1779818390333,59.67,75849.48,0.0,0.99241,1e-05,1.0456]
[1779818390473,59.67,75849.48,0.0,0.99241,1e-05,1.0456]
[1779818392087,59.67,75846.03,0.0,0.99238,1e-05,1.0485]
[1779818393094,59.67,75834.9,0.0,0.99231,1e-05,1.05788]
[1779818394601,59.67,75834.9,0.0,0.99231,1e-05,1.05788]
[1779818394722,59.67,75834.9,0.0,0.99231,1e-05,1.05788]
[1779818394802,59.67,75834.09,0.0,0.9923,1e-05,1.05857]
[1779818400143,59.67,75832.45,0.0,0.99229,1e-05,1.05996]
[1779818402162,59.67,75823.09,0.0,0.99222,1e-05,1.06792]
[1779818403171,59.67,75802.53,0.0,0.99207,1e-05,1.08557]
[1779818404177,59.67,75772.23,0.0,0.99185,1e-05,1.11204]
[1779818405193,59.67,75770.37,0.0,0.99184,1e-05,1.11368]
[1779818406199,59.67,75775.41,0.0,0.99187,1e-05,1.10924]
[1779818407405,59.67,75775.41,0.0,0.99187,1e-05,1.10924]
[1779818407456,59.67,75788.19,0.0,0.99197,1e-05,1.09803]
[1779818408213,59.67,75791.98,0.0,0.992,1e-05,1.09473]
[1779818409220,59.67,75779.88,0.0,0.99191,1e-05,1.10531]
[1779818410227,59.67,75781.6,0.0,0.99192,1e-05,1.1038]
[1779818411560,59.67,75781.6,0.0,0.99192,1e-05,1.1038]
[1779818412956,59.67,75781.81,0.0,0.99192,1e-05,1.10362]
[1779818412973,59.67,75781.81,0.0,0.99192,1e-05,1.10362]
[1779818413038,59.67,75793.8,0.0,0.99201,1e-05,1.09314]
[1779818415263,59.67,75792.54,0.0,0.992,1e-05,1.09424]
[1779818416270,59.67,75784.62,0.0,0.99194,1e-05,1.10115]
[1779818417486,59.67,75784.62,0.0,0.99194,1e-05,1.10115]
[1779818417529,59.67,75783.33,0.0,0.99193,1e-05,1.10228]
[1779818418283,59.67,75780.13,0.0,0.99191,1e-05,1.10509]
[1779818419291,59.67,75776.35,0.0,0.99188,1e-05,1.10841]
[1779818420248,59.67,75776.35,0.0,0.99188,1e-05,1.10841]
[1779818420298,59.67,75792.52,0.0,0.992,1e-05,1.09426]
[1779818421305,59.67,75792.54,0.0,0.992,1e-05,1.09424]
[1779818422313,59.67,75784.09,0.0,0.99194,1e-05,1.10162]
[1779818423281,59.67,75784.09,0.0,0.99194,1e-05,1.10162]
[1779818423571,59.67,75784.09,0.0,0.99194,1e-05,1.10162]
[1779818423635,59.67,75780.05,0.0,0.99191,1e-05,1.10516]
[1779818424330,59.67,75778.44,0.0,0.9919,1e-05,1.10657]
[1779818426344,59.67,75780.61,0.0,0.99191,1e-05,1.10467]
[1779818427351,59.67,75779.04,0.0,0.9919,1e-05,1.10605]
[1779818428259,59.67,75779.04,0.0,0.9919,1e-05,1.10605]
[1779818428468,59.67,75779.04,0.0,0.9919,1e-05,1.10605]
[1779818428474,59.67,75783.31,0.0,0.99193,1e-05,1.1023]
[1779818429737,59.67,75783.31,0.0,0.99193,1e-05,1.1023]
[1779818429832,59.67,75781.88,0.0,0.99192,1e-05,1.10355]
[1779818430375,59.67,75784.12,0.0,0.99194,1e-05,1.10159]
[1779818431383,59.67,75779.15,0.0,0.99191,1e-05,1.10433]
[1779818432321,59.67,75779.15,0.0,0.99191,1e-05,1.10433]
[1779818432473,59.67,75779.15,0.0,0.99191,1e-05,1.10433]
[1779818432499,59.67,75776.65,0.0,0.99189,1e-05,1.10652]
[1779818434403,59.67,75769.92,0.0,0.99184,1e-05,1.11245]
[1779818436421,59.67,75771.35,0.0,0.99185,1e-05,1.11119]
[1779818437428,59.67,75778.94,0.0,0.99191,1e-05,1.10451]
[1779818438435,59.67,75780.5,0.0,0.99192,1e-05,1.10314]
[1779818440450,59.67,75786.3,0.0,0.99197,1e-05,1.09807]
[1779818442464,59.67,75785.03,0.0,0.99196,1e-05,1.09918]
[1779818443604,59.67,75785.03,0.0,0.99196,1e-05,1.09918]
[1779818443691,59.67,75812.23,0.0,0.99215,1e-05,1.07562]
[1779818444478,59.67,75826.23,0.0,0.99226,1e-05,1.06366]
[1779818445485,59.67,75828.24,0.0,0.99227,1e-05,1.06195]
[1779818447060,59.67,75828.24,0.0,0.99227,1e-05,1.06195]
[1779818447127,59.67,75818.95,0.0,0.9922,1e-05,1.06987]
[1779818448650,59.67,75818.37,0.0,0.9922,1e-05,1.07036]
[1779818449187,59.67,75818.97,0.0,0.9922,1e-05,1.06985]
[1779818449513,59.67,75832.45,0.0,0.9923,1e-05,1.05838]
[1779818450520,59.67,75834.37,0.0,0.99231,1e-05,1.05676]
[1779818451591,59.67,75834.37,0.0,0.99231,1e-05,1.05676]
[1779818451633,59.67,75834.05,0.0,0.99231,1e-05,1.05703]
[1779818452434,59.67,75834.05,0.0,0.99231,1e-05,1.05703]
[1779818452825,59.67,75834.05,0.0,0.99231,1e-05,1.05703]
[1779818452914,59.67,75832.58,0.0,0.9923,1e-05,1.05827]
[1779818453709,59.67,75832.58,0.0,0.9923,1e-05,1.05827]
[1779818453755,59.67,75858.7,0.0,0.99248,1e-05,1.03635]
[1779818454548,59.67,75856.67,0.0,0.99247,1e-05,1.03804]
[1779818455555,59.67,75846.29,0.0,0.9924,1e-05,1.04672]
[1779818456562,59.67,75843.7,0.0,0.99238,1e-05,1.04889]
[1779818458577,59.67,75861.52,0.0,0.9925,1e-05,1.03401]
[1779818459583,59.67,75862.62,0.0,0.99251,1e-05,1.0331]
[1779818460927,59.67,75862.62,0.0,0.99251,1e-05,1.0331]
[1779818461132,59.67,75860.35,0.0,0.9925,1e-05,1.03498]
[1779818462233,59.67,75860.23,0.0,0.9925,1e-05,1.03508]
[1779818462605,59.67,75853.74,0.0,0.99245,1e-05,1.04049]
[1779818463612,59.67,75849.24,0.0,0.99242,1e-05,1.04425]
[1779818464785,59.67,75849.24,0.0,0.99242,1e-05,1.04425]
[1779818464970,59.67,75849.24,0.0,0.99242,1e-05,1.04425]
[1779818465006,59.67,75847.53,0.0,0.99241,1e-05,1.04568]
[1779818466755,59.67,75845.87,0.0,0.99239,1e-05,1.04707]
[1779818468102,59.67,75845.87,0.0,0.99239,1e-05,1.04707]
[1779818467671,59.67,75856.34,0.0,0.99247,1e-05,1.03832]
[1779818468679,59.67,75856.68,0.0,0.99247,1e-05,1.03803]
[1779818470492,59.67,75856.29,0.0,0.99247,1e-05,1.03836]
[1779818471708,59.67,75874.62,0.0,0.99259,1e-05,1.02318]
[1779818472711,59.67,75880.16,0.0,0.99263,1e-05,1.01863]
[1779818474125,59.67,75880.16,0.0,0.99263,1e-05,1.01863]
[1779818474557,59.67,75880.02,0.0,0.99263,1e-05,1.01874]
[1779818475258,59.67,75880.42,0.0,0.99263,1e-05,1.01842]
[1779818475731,59.67,75881.85,0.0,0.99264,1e-05,1.01725]
[1779818476739,59.67,75883.28,0.0,0.99265,1e-05,1.01607]
[1779818477746,59.67,75892.22,0.0,0.99271,1e-05,1.00878]
[1779818478753,59.67,75885.9,0.0,0.99267,1e-05,1.01393]
[1779818481778,59.67,75893.01,0.0,0.99272,1e-05,1.00814]
[1779818482785,59.67,75899.4,0.0,0.99276,1e-05,1.00296]
[1779818483792,59.67,75901.94,0.0,0.99278,1e-05,1.0009]
[1779818484799,59.67,75907.17,0.0,0.99282,1e-05,0.99669]
[1779818485806,59.67,75911.77,0.0,0.99285,1e-05,0.99299]
[1779818486986,59.67,75911.77,0.0,0.99285,1e-05,0.99299]
[1779818487033,59.67,75909.49,0.0,0.99283,1e-05,0.99482]
[1779818487819,59.67,75899.12,0.0,0.99276,1e-05,1.00319]
[1779818488826,59.67,75897.87,0.0,0.99275,1e-05,1.0042]
[1779818490843,59.67,75891.0,0.0,0.99271,1e-05,1.00978]
[1779818491849,59.67,75887.77,0.0,0.9927,1e-05,1.01088]
[1779818494871,59.67,75886.54,0.0,0.99269,1e-05,1.01189]
[1779818497893,59.67,75876.67,0.0,0.99262,1e-05,1.01996]
[1779818498900,59.67,75870.82,0.0,0.99258,1e-05,1.02477]
[1779818501921,59.67,75868.86,0.0,0.99257,1e-05,1.02639]
[1779818503934,59.67,75865.69,0.0,0.99254,1e-05,1.02901]
[1779818504975,59.67,75870.28,0.0,0.99258,1e-05,1.02522]
[1779818505457,59.67,75870.28,0.0,0.99258,1e-05,1.02522]
[1779818505953,59.67,75896.63,0.0,0.99275,1e-05,1.00369]
[1779818506960,59.67,75898.15,0.0,0.99277,1e-05,1.00246]
[1779818507968,59.67,75899.79,0.0,0.99278,1e-05,1.00113]
[1779818508748,59.67,75899.79,0.0,0.99278,1e-05,1.00113]
[1779818509990,59.67,75903.41,0.0,0.9928,1e-05,0.99821]
[1779818512011,59.67,75901.38,0.0,0.99279,1e-05,0.99984]
[1779818514019,59.67,75904.44,0.0,0.99281,1e-05,0.99738]
[1779818514722,59.67,75904.44,0.0,0.99281,1e-05,0.99738]
[1779818515207,59.67,75906.69,0.0,0.99282,1e-05,0.99557]
[1779818516735,59.67,75906.92,0.0,0.99282,1e-05,0.99538]
[1779818517040,59.67,75904.58,0.0,0.99281,1e-05,0.99726]
[1779818519054,59.67,75901.75,0.0,0.99279,1e-05,0.99955]
[1779818521068,59.67,75893.23,0.0,0.99273,1e-05,1.00644]
[1779818523086,59.67,75888.08,0.0,0.9927,1e-05,1.01063]
[1779818524092,59.67,75871.32,0.0,0.99258,1e-05,1.02436]
[1779818526106,59.67,75869.92,0.0,0.99257,1e-05,1.02551]
[1779818529131,59.67,75864.5,0.0,0.99254,1e-05,1.02999]
[1779818530134,59.67,75855.79,0.0,0.99248,1e-05,1.03722]
[1779818532147,59.67,75854.03,0.0,0.99246,1e-05,1.03869]
[1779818537185,59.67,75852.77,0.0,0.99245,1e-05,1.03974]
[1779818538192,59.67,75847.3,0.0,0.99242,1e-05,1.04431]
[1779818538991,59.67,75847.3,0.0,0.99242,1e-05,1.04431]
[1779818539220,59.67,75847.3,0.0,0.99242,1e-05,1.04431]
[1779818539304,59.67,75833.25,0.0,0.99232,1e-05,1.05613]
[1779818539476,59.67,75833.25,0.0,0.99232,1e-05,1.05613]
[1779818539978,59.67,75833.25,0.0,0.99232,1e-05,1.05613]
[1779818540206,59.67,75830.88,0.0,0.9923,1e-05,1.05814]
[1779818541214,59.67,75827.4,0.0,0.99227,1e-05,1.06109]
[1779818546250,59.67,75826.2,0.0,0.99227,1e-05,1.06211]
[1779818550278,59.67,75837.48,0.0,0.99235,1e-05,1.05256]
[1779818551285,59.67,75841.08,0.0,0.99238,1e-05,1.04797]
[1779818551505,59.67,75841.08,0.0,0.99238,1e-05,1.04797]
[1779818551723,59.67,75841.08,0.0,0.99238,1e-05,1.04797]
[1779818552766,59.67,75841.28,0.0,0.99238,1e-05,1.0478]
[1779818553299,59.67,75826.33,0.0,0.99228,1e-05,1.06042]
[1779818554312,59.67,75828.86,0.0,0.9923,1e-05,1.05828]
[1779818555319,59.67,75835.28,0.0,0.99234,1e-05,1.05285]
[1779818560354,59.67,75844.04,0.0,0.9924,1e-05,1.04548]
[1779818561362,59.67,75844.01,0.0,0.9924,1e-05,1.04551]
[1779818563376,59.67,75848.18,0.0,0.99243,1e-05,1.04202]
[1779818565058,59.67,75848.18,0.0,0.99243,1e-05,1.04202]
[1779818565221,59.67,75848.18,0.0,0.99243,1e-05,1.04202]
[1779818565322,59.67,75848.53,0.0,0.99244,1e-05,1.04173]
[1779818571064,59.67,75848.75,0.0,0.99244,1e-05,1.04154]
[1779818571219,59.67,75848.75,0.0,0.99244,1e-05,1.04154]
[1779818571267,59.67,75848.86,0.0,0.99244,1e-05,1.04145]
[1779818576467,59.67,75849.77,0.0,0.99244,1e-05,1.04069]
[1779818580495,59.67,75837.53,0.0,0.99236,1e-05,1.05095]
[1779818581506,59.67,75829.83,0.0,0.9923,1e-05,1.05745]
[1779818584526,59.67,75826.67,0.0,0.99228,1e-05,1.06013]
[1779818589561,59.67,75825.47,0.0,0.99227,1e-05,1.06115]
[1779818592581,59.67,75822.71,0.0,0.99225,1e-05,1.0635]
[1779818593589,59.67,75817.07,0.0,0.99221,1e-05,1.0683]
[1779818594596,59.67,75807.07,0.0,0.99214,1e-05,1.07687]
[1779818595603,59.67,75806.08,0.0,0.99213,1e-05,1.07772]
[1779818597616,59.67,75810.1,0.0,0.99216,1e-05,1.07427]
[1779818601645,59.67,75815.09,0.0,0.9922,1e-05,1.06999]
[1779818603005,59.67,75815.09,0.0,0.9922,1e-05,1.06999]
[1779818604757,59.67,75818.44,0.0,0.99222,1e-05,1.06713]
[1779818604767,59.67,75823.43,0.0,0.99226,1e-05,1.06288]
[1779818607689,59.67,75822.65,0.0,0.99225,1e-05,1.06355]
[1779818607719,59.67,75822.65,0.0,0.99225,1e-05,1.06355]
[1779818607791,59.67,75823.46,0.0,0.99226,1e-05,1.06286]
[1779818613736,59.67,75824.54,0.0,0.99228,1e-05,1.06036]
[1779818614755,59.67,75831.05,0.0,0.99232,1e-05,1.05485]
[1779818615880,59.67,75831.05,0.0,0.99232,1e-05,1.05485]
[1779818615939,59.67,75851.39,0.0,0.99247,1e-05,1.03778]
[1779818616759,59.67,75853.16,0.0,0.99248,1e-05,1.03631]
[1779818618639,59.67,75851.51,0.0,0.99247,1e-05,1.03768]
[1779818621794,59.67,75858.4,0.0,0.99252,1e-05,1.03196]
[1779818623549,59.67,75858.19,0.0,0.99251,1e-05,1.03213]
[1779818623721,59.67,75858.19,0.0,0.99251,1e-05,1.03213]
[1779818627836,59.67,75847.06,0.0,0.99244,1e-05,1.0414]
[1779818628843,59.67,75842.77,0.0,0.99241,1e-05,1.04499]
[1779818629850,59.67,75845.5,0.0,0.99242,1e-05,1.0427]
[1779818631563,59.67,75845.27,0.0,0.99242,1e-05,1.04289]
[1779818632399,59.67,75845.27,0.0,0.99242,1e-05,1.04289]
[1779818632473,59.67,75843.84,0.0,0.99241,1e-05,1.04409]
[1779818632754,59.67,75843.84,0.0,0.99241,1e-05,1.04409]
[1779818632974,59.67,75843.84,0.0,0.99241,1e-05,1.04409]
[1779818633059,59.67,75844.01,0.0,0.99241,1e-05,1.04395]
[1779818638913,59.67,75843.11,0.0,0.99241,1e-05,1.0447]
[1779818641674,59.67,75844.05,0.0,0.99241,1e-05,1.04392]
[1779818641723,59.67,75844.05,0.0,0.99241,1e-05,1.04392]
[1779818641878,59.67,75844.05,0.0,0.99241,1e-05,1.04392]
[1779818642023,59.67,75844.05,0.0,0.99241,1e-05,1.04392]
[1779818642118,59.67,75844.55,0.0,0.99242,1e-05,1.0435]
[1779818642947,59.67,75853.0,0.0,0.99248,1e-05,1.03644]
[1779818643954,59.67,75852.35,0.0,0.99247,1e-05,1.03698]
[1779818644806,59.67,75852.35,0.0,0.99247,1e-05,1.03698]
[1779818644874,59.67,75852.35,0.0,0.99247,1e-05,1.03698]
[1779818644974,59.67,75852.35,0.0,0.99247,1e-05,1.03698]
[1779818645071,59.67,75851.69,0.0,0.99247,1e-05,1.03753]
[1779818647982,59.67,75858.22,0.0,0.99251,1e-05,1.03211]
[1779818652042,59.67,75868.13,0.0,0.99258,1e-05,1.02391]
[1779818653024,59.67,75881.88,0.0,0.99268,1e-05,1.01264]
[1779818654032,59.67,75880.85,0.0,0.99267,1e-05,1.01348]
[1779818659217,59.67,75880.02,0.0,0.99266,1e-05,1.01416]
[1779818659266,59.67,75881.2,0.0,0.99267,1e-05,1.01319]
[1779818659468,59.67,75881.2,0.0,0.99267,1e-05,1.01319]
[1779818662082,59.67,75881.39,0.0,0.99267,1e-05,1.01304]
[1779818662219,59.67,75881.39,0.0,0.99267,1e-05,1.01304]
[1779818667124,59.67,75885.51,0.0,0.9927,1e-05,1.00968]
[1779818668130,59.67,75893.28,0.0,0.99275,1e-05,1.00337]
[1779818670535,59.67,75893.25,0.0,0.99275,1e-05,1.00339]
[1779818670727,59.67,75893.25,0.0,0.99275,1e-05,1.00339]
[1779818671021,59.67,75893.25,0.0,0.99275,1e-05,1.00339]
[1779818671220,59.67,75893.25,0.0,0.99275,1e-05,1.00339]
[1779818671321,59.67,75892.97,0.0,0.99276,1e-05,1.0021]
[1779818674172,59.67,75885.84,0.0,0.99271,1e-05,1.00789]
[1779818676554,59.67,75885.63,0.0,0.99271,1e-05,1.00806]
[1779818676727,59.67,75885.63,0.0,0.99271,1e-05,1.00806]
[1779818676983,59.67,75885.63,0.0,0.99271,1e-05,1.00806]
[1779818677217,59.67,75885.63,0.0,0.99271,1e-05,1.00806]
[1779818677318,59.67,75885.7,0.0,0.99271,1e-05,1.008]
[1779818677471,59.67,75885.7,0.0,0.99271,1e-05,1.008]
[1779818678201,59.67,75879.66,0.0,0.99267,1e-05,1.01292]
[1779818679979,59.67,75881.51,0.0,0.99268,1e-05,1.01141]
[1779818680220,59.67,75881.51,0.0,0.99268,1e-05,1.01141]
[1779818680430,59.67,75881.51,0.0,0.99268,1e-05,1.01141]
[1779818680321,59.67,75880.64,0.0,0.99268,1e-05,1.01212]
[1779818680471,59.67,75880.64,0.0,0.99268,1e-05,1.01212]
[1779818685250,59.67,75876.19,0.0,0.99265,1e-05,1.01576]
[1779818686832,59.67,75877.1,0.0,0.99265,1e-05,1.01501]
[1779818686972,59.67,75877.1,0.0,0.99265,1e-05,1.01501]
[1779818687054,59.67,75877.1,0.0,0.99265,1e-05,1.01501]
[1779818687223,59.67,75877.1,0.0,0.99265,1e-05,1.01501]
[1779818687264,59.67,75876.0,0.0,0.99265,1e-05,1.01591]
[1779818689282,59.67,75869.97,0.0,0.99261,1e-05,1.02086]
[1779818694257,59.67,75869.51,0.0,0.9926,1e-05,1.02124]
[1779818694319,59.67,75871.16,0.0,0.99261,1e-05,1.01988]
[1779818695326,59.67,75888.26,0.0,0.99273,1e-05,1.00592]
[1779818697340,59.67,75887.53,0.0,0.99273,1e-05,1.00651]
[1779818698091,59.67,75887.53,0.0,0.99273,1e-05,1.00651]
[1779818698221,59.67,75887.53,0.0,0.99273,1e-05,1.00651]
[1779818702374,59.67,75893.97,0.0,0.99277,1e-05,1.00129]
[1779818706786,59.67,75893.86,0.0,0.99277,1e-05,1.00138]
[1779818706973,59.67,75893.86,0.0,0.99277,1e-05,1.00138]
[1779818707080,59.67,75893.86,0.0,0.99277,1e-05,1.00138]
[1779818707219,59.67,75893.86,0.0,0.99277,1e-05,1.00138]
[1779818707412,59.67,75894.19,0.0,0.99277,1e-05,1.00111]
[1779818709426,59.67,75883.31,0.0,0.9927,1e-05,1.00994]
[1779818709503,59.67,75883.31,0.0,0.9927,1e-05,1.00994]
[1779818710433,59.67,75878.37,0.0,0.99266,1e-05,1.01398]
[1779818711465,59.67,75878.37,0.0,0.99266,1e-05,1.01398]
[1779818711723,59.67,75878.43,0.0,0.99266,1e-05,1.01393]
[1779818711738,59.67,75878.43,0.0,0.99266,1e-05,1.01393]
[1779818711970,59.67,75878.43,0.0,0.99266,1e-05,1.01393]
[1779818712449,59.67,75881.64,0.0,0.99269,1e-05,1.01131]
[1779818713455,59.67,75885.23,0.0,0.99271,1e-05,1.00838]
[1779818713872,59.67,75885.23,0.0,0.99271,1e-05,1.00838]
[1779818713974,59.67,75885.23,0.0,0.99271,1e-05,1.00838]
[1779818714462,59.67,75882.42,0.0,0.99269,1e-05,1.01067]
[1779818718237,59.67,75880.51,0.0,0.99268,1e-05,1.01223]
[1779818718471,59.67,75880.51,0.0,0.99268,1e-05,1.01223]
[1779818723526,59.67,75880.97,0.0,0.99268,1e-05,1.01185]
[1779818728470,59.67,75881.57,0.0,0.99268,1e-05,1.01136]
[1779818728723,59.67,75880.41,0.0,0.99268,1e-05,1.01231]
[1779818728731,59.67,75880.41,0.0,0.99268,1e-05,1.01231]
[1779818728971,59.67,75880.41,0.0,0.99268,1e-05,1.01231]
[1779818729073,59.67,75880.26,0.0,0.99268,1e-05,1.01243]
[1779818732589,59.67,75868.38,0.0,0.99261,1e-05,1.02063]
[1779818733606,59.67,75863.58,0.0,0.99257,1e-05,1.02458]
[1779818734645,59.67,75863.58,0.0,0.99257,1e-05,1.02458]
[1779818734731,59.67,75863.58,0.0,0.99257,1e-05,1.02458]
[1779818734834,59.67,75863.58,0.0,0.99257,1e-05,1.02458]
[1779818734973,59.67,75863.58,0.0,0.99257,1e-05,1.02458]
[1779818735071,59.67,75863.9,0.0,0.99257,1e-05,1.02432]
[1779818737439,59.67,75863.97,0.0,0.99258,1e-05,1.02426]
[1779818740424,59.67,75863.67,0.0,0.99257,1e-05,1.02451]
[1779818740471,59.67,75863.67,0.0,0.99257,1e-05,1.02451]
[1779818740525,59.67,75862.15,0.0,0.99256,1e-05,1.02576]
[1779818740634,59.67,75862.15,0.0,0.99256,1e-05,1.02576]
[1779818740721,59.67,75862.15,0.0,0.99256,1e-05,1.02576]
[1779818744683,59.67,75867.21,0.0,0.9926,1e-05,1.02159]
[1779818746758,59.67,75868.99,0.0,0.99261,1e-05,1.02013]
[1779818746970,59.67,75868.99,0.0,0.99261,1e-05,1.02013]
[1779818747020,59.67,75868.99,0.0,0.99261,1e-05,1.02013]
[1779818747221,59.67,75868.99,0.0,0.99261,1e-05,1.02013]
[1779818747320,59.67,75869.93,0.0,0.99262,1e-05,1.01936]
[1779818750737,59.67,75868.88,0.0,0.99261,1e-05,1.02022]
[1779818750796,59.67,75875.39,0.0,0.99265,1e-05,1.01488]
[1779818751732,59.67,75878.12,0.0,0.99267,1e-05,1.01265]
[1779818752600,59.67,75878.12,0.0,0.99267,1e-05,1.01265]
[1779818752722,59.67,75878.12,0.0,0.99267,1e-05,1.01265]
[1779818752823,59.67,75878.12,0.0,0.99267,1e-05,1.01265]
[1779818752970,59.67,75878.12,0.0,0.99267,1e-05,1.01265]
[1779818753070,59.67,75879.28,0.0,0.99268,1e-05,1.0117]
[1779818754753,59.67,75868.28,0.0,0.9926,1e-05,1.02071]
[1779818755760,59.67,75864.54,0.0,0.99258,1e-05,1.02379]
[1779818756804,59.67,75864.54,0.0,0.99258,1e-05,1.02379]
[1779818756973,59.67,75864.54,0.0,0.99258,1e-05,1.02379]
[1779818757118,59.67,75864.54,0.0,0.99258,1e-05,1.02379]
[1779818757227,59.67,75864.54,0.0,0.99258,1e-05,1.02379]
[1779818757324,59.67,75853.35,0.0,0.9925,1e-05,1.03305]
[1779818757774,59.67,75853.93,0.0,0.99251,1e-05,1.03257]
[1779818759788,59.67,75850.88,0.0,0.99248,1e-05,1.0351]
[1779818762147,59.67,75849.74,0.0,0.99248,1e-05,1.03605]
[1779818762221,59.67,75849.74,0.0,0.99248,1e-05,1.03605]
[1779818762464,59.67,75849.74,0.0,0.99248,1e-05,1.03605]
[1779818762470,59.67,75849.74,0.0,0.99248,1e-05,1.03605]
[1779818762285,59.67,75850.43,0.0,0.99248,1e-05,1.03548]
[1779818763816,59.67,75845.01,0.0,0.99244,1e-05,1.04]
[1779818764823,59.67,75841.41,0.0,0.99242,1e-05,1.04301]
[1779818766165,59.67,75841.41,0.0,0.99242,1e-05,1.04301]
[1779818767103,59.67,75840.32,0.0,0.99241,1e-05,1.04392]
[1779818767224,59.67,75840.32,0.0,0.99241,1e-05,1.04392]
[1779818767262,59.67,75840.32,0.0,0.99241,1e-05,1.04392]
[1779818767471,59.67,75840.32,0.0,0.99241,1e-05,1.04392]
[1779818767474,59.67,75846.22,0.0,0.99245,1e-05,1.03899]
[1779818773259,59.67,75845.32,0.0,0.99245,1e-05,1.03974]
[1779818773473,59.67,75845.32,0.0,0.99245,1e-05,1.03974]
[1779818775900,59.67,75841.32,0.0,0.99242,1e-05,1.04308]
[1779818776907,59.67,75843.71,0.0,0.99243,1e-05,1.04108]
[1779818778266,59.67,75843.71,0.0,0.99243,1e-05,1.04108]
[1779818778472,59.67,75843.71,0.0,0.99243,1e-05,1.04108]
[1779818778316,59.67,75845.39,0.0,0.99245,1e-05,1.03968]
[1779818779033,59.67,75845.39,0.0,0.99245,1e-05,1.03968]
[1779818779228,59.67,75845.39,0.0,0.99245,1e-05,1.03968]
[1779818779322,59.67,75846.61,0.0,0.99245,1e-05,1.03866]
[1779818780559,59.67,75853.52,0.0,0.9925,1e-05,1.03291]
[1779818780936,59.67,75859.74,0.0,0.99255,1e-05,1.02776]
[1779818782062,59.67,75859.74,0.0,0.99255,1e-05,1.02776]
[1779818782227,59.67,75859.74,0.0,0.99255,1e-05,1.02776]
[1779818782271,59.67,75859.74,0.0,0.99255,1e-05,1.02776]
[1779818782473,59.67,75859.74,0.0,0.99255,1e-05,1.02776]
[1779818782494,59.67,75862.36,0.0,0.99256,1e-05,1.02559]
[1779818787985,59.67,75862.19,0.0,0.99256,1e-05,1.02573]
[1779818789632,59.67,75862.1,0.0,0.99256,1e-05,1.02581]
[1779818789722,59.67,75862.1,0.0,0.99256,1e-05,1.02581]
[1779818789826,59.67,75862.1,0.0,0.99256,1e-05,1.02581]
[1779818789973,59.67,75862.1,0.0,0.99256,1e-05,1.02581]
[1779818789999,59.67,75862.57,0.0,0.99257,1e-05,1.02542]
[1779818796042,59.67,75864.78,0.0,0.99259,1e-05,1.02206]
[1779818797028,59.67,75864.78,0.0,0.99259,1e-05,1.02206]
[1779818797219,59.67,75864.78,0.0,0.99259,1e-05,1.02206]
[1779818798056,59.67,75871.57,0.0,0.99264,1e-05,1.01648]
[1779818799268,59.67,75871.57,0.0,0.99264,1e-05,1.01648]
[1779818799470,59.67,75871.57,0.0,0.99264,1e-05,1.01648]
[1779818799570,59.67,75872.59,0.0,0.99265,1e-05,1.01564]
[1779818799887,59.67,75872.59,0.0,0.99265,1e-05,1.01564]
[1779818799972,59.67,75872.59,0.0,0.99265,1e-05,1.01564]
[1779818804736,59.67,75871.62,0.0,0.99264,1e-05,1.01644]
[1779818804971,59.67,75871.62,0.0,0.99264,1e-05,1.01644]
[1779818806949,59.67,75872.76,0.0,0.99265,1e-05,1.0155]
[1779818806974,59.67,75872.76,0.0,0.99265,1e-05,1.0155]
[1779818807350,59.67,75874.17,0.0,0.99266,1e-05,1.01435]
[1779818813161,59.67,75872.41,0.0,0.99264,1e-05,1.01579]
[1779818814162,59.67,75872.41,0.0,0.99264,1e-05,1.01579]
[1779818814221,59.67,75872.41,0.0,0.99264,1e-05,1.01579]
[1779818814320,59.67,75872.57,0.0,0.99265,1e-05,1.01566]
[1779818814660,59.67,75872.57,0.0,0.99265,1e-05,1.01566]
[1779818814730,59.67,75872.57,0.0,0.99265,1e-05,1.01566]
[1779818820190,59.67,75873.95,0.0,0.99265,1e-05,1.01453]
[1779818820227,59.67,75873.95,0.0,0.99265,1e-05,1.01453]
[1779818820291,59.67,75868.67,0.0,0.99262,1e-05,1.01886]
[1779818820850,59.67,75868.67,0.0,0.99262,1e-05,1.01886]
[1779818820973,59.67,75868.67,0.0,0.99262,1e-05,1.01886]
[1779818824238,59.67,75864.7,0.0,0.99259,1e-05,1.02212]
[1779818824852,59.67,75864.7,0.0,0.99259,1e-05,1.02212]
[1779818824974,59.67,75864.7,0.0,0.99259,1e-05,1.02212]
[1779818828265,59.67,75867.53,0.0,0.99261,1e-05,1.01979]
[1779818828837,59.67,75867.53,0.0,0.99261,1e-05,1.01979]
[1779818828982,59.67,75867.53,0.0,0.99261,1e-05,1.01979]
[1779818829273,59.67,75878.26,0.0,0.99268,1e-05,1.01101]
[1779818830477,59.67,75878.26,0.0,0.99268,1e-05,1.01101]
[1779818830511,59.67,75879.99,0.0,0.9927,1e-05,1.0096]
[1779818830721,59.67,75879.99,0.0,0.9927,1e-05,1.0096]
[1779818832293,59.67,75881.79,0.0,0.99271,1e-05,1.00813]
[1779818833301,59.67,75880.24,0.0,0.9927,1e-05,1.0094]
[1779818834215,59.67,75880.24,0.0,0.9927,1e-05,1.0094]
[1779818834220,59.67,75880.24,0.0,0.9927,1e-05,1.0094]
[1779818835564,59.67,75880.24,0.0,0.9927,1e-05,1.0094]
[1779818835719,59.67,75880.48,0.0,0.9927,1e-05,1.0092]
[1779818836322,59.67,75880.66,0.0,0.9927,1e-05,1.00905]
[1779818841421,59.67,75879.27,0.0,0.99269,1e-05,1.01019]
[1779818841472,59.67,75879.27,0.0,0.99269,1e-05,1.01019]
[1779818841522,59.67,75880.32,0.0,0.9927,1e-05,1.00933]
[1779818842100,59.67,75880.32,0.0,0.9927,1e-05,1.00933]
[1779818842223,59.67,75880.32,0.0,0.9927,1e-05,1.00933]
[1779818852460,59.67,75879.46,0.0,0.9927,1e-05,1.00851]
[1779818853678,59.67,75879.75,0.0,0.9927,1e-05,1.00827]
[1779818853718,59.67,75879.75,0.0,0.9927,1e-05,1.00827]
[1779818854897,59.67,75879.75,0.0,0.9927,1e-05,1.00827]
[1779818854969,59.67,75879.75,0.0,0.9927,1e-05,1.00827]
[1779818855071,59.67,75879.75,0.0,0.9927,1e-05,1.00827]
[1779818857505,59.67,75873.82,0.0,0.99266,1e-05,1.01311]
[1779818858551,59.67,75873.82,0.0,0.99266,1e-05,1.01311]
[1779818858560,59.67,75868.14,0.0,0.99263,1e-05,1.01776]
[1779818858721,59.67,75868.14,0.0,0.99263,1e-05,1.01776]
[1779818859514,59.67,75873.33,0.0,0.99266,1e-05,1.01351]
[1779818860520,59.67,75876.25,0.0,0.99268,1e-05,1.01112]
[1779818863410,59.67,75875.76,0.0,0.99268,1e-05,1.01152]
[1779818863800,59.67,75874.84,0.0,0.99267,1e-05,1.01227]
[1779818863974,59.67,75874.84,0.0,0.99267,1e-05,1.01227]
[1779818867364,59.67,75874.54,0.0,0.99267,1e-05,1.01252]
[1779818867470,59.67,75874.54,0.0,0.99267,1e-05,1.01252]
[1779818872605,59.67,75874.82,0.0,0.99267,1e-05,1.01229]
[1779818874135,59.67,75874.58,0.0,0.99267,1e-05,1.01249]
[1779818874220,59.67,75874.58,0.0,0.99267,1e-05,1.01249]
[1779818874619,59.67,75868.42,0.0,0.99263,1e-05,1.01753]
[1779818879654,59.67,75869.67,0.0,0.99264,1e-05,1.0165]
[1779818882196,59.67,75869.87,0.0,0.99264,1e-05,1.01634]
[1779818882221,59.67,75869.87,0.0,0.99264,1e-05,1.01634]
[1779818883682,59.67,75874.97,0.0,0.99267,1e-05,1.01217]
[1779818885696,59.67,75873.63,0.0,0.99266,1e-05,1.01326]
[1779818887710,59.67,75890.89,0.0,0.99278,1e-05,0.99924]
[1779818888909,59.67,75890.89,0.0,0.99278,1e-05,0.99924]
[1779818888978,59.67,75890.89,0.0,0.99278,1e-05,0.99924]
[1779818889008,59.67,75891.97,0.0,0.99279,1e-05,0.99836]
[1779818893752,59.67,75889.91,0.0,0.99277,1e-05,1.00003]
[1779818895605,59.67,75889.91,0.0,0.99277,1e-05,1.00003]
[1779818895719,59.67,75889.94,0.0,0.99277,1e-05,1.0]
[1779818900479,59.67,75886.91,0.0,0.99275,1e-05,1.00246]
[1779818901236,59.67,75886.91,0.0,0.99275,1e-05,1.00246]
[1779818901471,59.67,75886.91,0.0,0.99275,1e-05,1.00246]
[1779818901487,59.67,75880.96,0.0,0.99271,1e-05,1.00729]
[1779818906843,59.67,75880.82,0.0,0.99271,1e-05,1.0074]
[1779818908652,59.67,75880.82,0.0,0.99271,1e-05,1.0074]
[1779818908721,59.67,75880.93,0.0,0.99271,1e-05,1.00731]
[1779818909685,59.67,75885.41,0.0,0.99274,1e-05,1.00367]
[1779818911880,59.67,75882.78,0.0,0.99274,1e-05,1.00429]
[1779818916916,59.67,75882.85,0.0,0.99274,1e-05,1.00423]
[1779818917923,59.67,75881.02,0.0,0.99272,1e-05,1.00571]
[1779818918730,59.67,75881.02,0.0,0.99272,1e-05,1.00571]
[1779818918988,59.67,75881.02,0.0,0.99272,1e-05,1.00571]
[1779818920944,59.67,75882.56,0.0,0.99273,1e-05,1.00446]
[1779818925641,59.67,75882.62,0.0,0.99273,1e-05,1.00442]
[1779818925723,59.67,75882.87,0.0,0.99274,1e-05,1.00421]
[1779818925979,59.67,75885.9,0.0,0.99276,1e-05,1.00176]
[1779818930604,59.67,75886.01,0.0,0.99276,1e-05,1.00167]
[1779818931014,59.67,75887.29,0.0,0.99277,1e-05,1.00063]
[1779818932022,59.67,75884.8,0.0,0.99275,1e-05,1.00265]
[1779818932721,59.67,75884.8,0.0,0.99275,1e-05,1.00265]
[1779818936339,59.67,75884.55,0.0,0.99275,1e-05,1.00285]
[1779818936719,59.67,75884.55,0.0,0.99275,1e-05,1.00285]
[1779818936406,59.67,75886.16,0.0,0.99276,1e-05,1.00155]
[1779818939071,59.67,75883.71,0.0,0.99274,1e-05,1.00353]
[1779818943099,59.67,75885.47,0.0,0.99275,1e-05,1.0021]
[1779818946119,59.67,75890.25,0.0,0.99279,1e-05,0.99824]
[1779818949224,59.67,75890.04,0.0,0.99278,1e-05,0.99841]
[1779818949269,59.67,75889.94,0.0,0.99278,1e-05,0.99849]
[1779818951155,59.67,75901.18,0.0,0.99286,1e-05,0.98945]
[1779818952162,59.67,75900.78,0.0,0.99286,1e-05,0.98977]
[1779818953169,59.67,75903.62,0.0,0.99288,1e-05,0.98749]
[1779818954177,59.67,75918.67,0.0,0.99298,1e-05,0.97552]
[1779818955183,59.67,75914.93,0.0,0.99295,1e-05,0.97848]
[1779818956190,59.67,75911.92,0.0,0.99293,1e-05,0.98087]
[1779818957119,59.67,75911.92,0.0,0.99293,1e-05,0.98087]
[1779818957226,59.67,75911.92,0.0,0.99293,1e-05,0.98087]
[1779818960218,59.67,75916.55,0.0,0.99296,1e-05,0.9772]
[1779818961364,59.67,75916.55,0.0,0.99296,1e-05,0.9772]
[1779818961382,59.67,75898.98,0.0,0.99284,1e-05,0.99121]
[1779818962716,59.67,75898.98,0.0,0.99284,1e-05,0.99121]
[1779818962232,59.67,75892.93,0.0,0.9928,1e-05,0.99608]
[1779818962956,59.67,75892.93,0.0,0.9928,1e-05,0.99608]
[1779818963076,59.67,75892.93,0.0,0.9928,1e-05,0.99608]
[1779818963176,59.67,75892.93,0.0,0.9928,1e-05,0.99608]
[1779818963239,59.67,75893.88,0.0,0.99281,1e-05,0.99531]
[1779818964910,59.67,75893.92,0.0,0.99281,1e-05,0.99528]
[1779818964916,59.67,75893.92,0.0,0.99281,1e-05,0.99528]
[1779818970289,59.67,75894.41,0.0,0.99281,1e-05,0.99489]
[1779818970976,59.67,75894.41,0.0,0.99281,1e-05,0.99489]
[1779818974317,59.67,75902.51,0.0,0.99288,1e-05,0.98688]
[1779818976214,59.67,75903.87,0.0,0.99289,1e-05,0.98579]
[1779818976224,59.67,75903.87,0.0,0.99289,1e-05,0.98579]
[1779818976602,59.67,75903.76,0.0,0.99289,1e-05,0.98588]
[1779818978344,59.67,75907.72,0.0,0.99291,1e-05,0.98272]
[1779818980358,59.67,75914.99,0.0,0.99296,1e-05,0.97694]
[1779818981365,59.67,75912.12,0.0,0.99294,1e-05,0.97922]
[1779818981932,59.67,75912.12,0.0,0.99294,1e-05,0.97922]
[1779818981975,59.67,75912.12,0.0,0.99294,1e-05,0.97922]
[1779818982373,59.67,75912.05,0.0,0.99294,1e-05,0.97928]
[1779818983380,59.67,75898.86,0.0,0.99285,1e-05,0.9898]
[1779818984387,59.67,75898.59,0.0,0.99285,1e-05,0.99002]
[1779818985396,59.67,75902.35,0.0,0.99288,1e-05,0.98701]
[1779818986403,59.67,75897.93,0.0,0.99285,1e-05,0.99055]
[1779818987410,59.67,75892.08,0.0,0.99281,1e-05,0.99525]
[1779818992444,59.67,75892.53,0.0,0.99281,1e-05,0.99489]
[1779818993452,59.67,75887.19,0.0,0.99278,1e-05,0.9992]
[1779818994326,59.67,75887.19,0.0,0.99278,1e-05,0.9992]
[1779818994629,59.67,75890.1,0.0,0.9928,1e-05,0.99685]
[1779818994976,59.67,75890.1,0.0,0.9928,1e-05,0.99685]
[1779819000501,59.67,75892.82,0.0,0.99281,1e-05,0.99465]
[1779819001508,59.67,75897.18,0.0,0.99284,1e-05,0.99115]
[1779819003286,59.67,75896.73,0.0,0.99284,1e-05,0.99151]
[1779819003470,59.67,75896.73,0.0,0.99284,1e-05,0.99151]
[1779819003794,59.67,75896.73,0.0,0.99284,1e-05,0.99151]
[1779819003522,59.67,75895.98,0.0,0.99284,1e-05,0.99211]
[1779819003968,59.67,75895.98,0.0,0.99284,1e-05,0.99211]
[1779819006543,59.67,75890.39,0.0,0.9928,1e-05,0.99661]
[1779819007550,59.67,75887.44,0.0,0.99278,1e-05,0.99899]
[1779819007869,59.67,75887.44,0.0,0.99278,1e-05,0.99899]
[1779819007970,59.67,75887.44,0.0,0.99278,1e-05,0.99899]
[1779819008566,59.67,75887.44,0.0,0.99278,1e-05,0.99899]
[1779819008768,59.67,75887.44,0.0,0.99278,1e-05,0.99899]
[1779819008798,59.67,75886.66,0.0,0.99277,1e-05,0.99962]
[1779819009739,59.67,75881.73,0.0,0.99274,1e-05,1.00362]
[1779819010571,59.67,75884.4,0.0,0.99276,1e-05,1.00145]
[1779819011474,59.67,75884.4,0.0,0.99276,1e-05,1.00145]
[1779819011523,59.67,75884.4,0.0,0.99276,1e-05,1.00145]
[1779819011719,59.67,75884.4,0.0,0.99276,1e-05,1.00145]
[1779819011578,59.67,75885.17,0.0,0.99276,1e-05,1.00083]
[1779819015962,59.67,75883.81,0.0,0.99275,1e-05,1.00193]
[1779819015972,59.67,75883.81,0.0,0.99275,1e-05,1.00193]
[1779819016275,59.67,75883.81,0.0,0.99275,1e-05,1.00193]
[1779819016469,59.67,75883.81,0.0,0.99275,1e-05,1.00193]
[1779819016613,59.67,75883.74,0.0,0.99275,1e-05,1.00199]
[1779819021654,59.67,75881.5,0.0,0.99274,1e-05,1.0038]
[1779819023582,59.67,75879.46,0.0,0.99272,1e-05,1.00546]
[1779819023724,59.67,75879.46,0.0,0.99272,1e-05,1.00546]
[1779819023731,59.67,75879.46,0.0,0.99272,1e-05,1.00546]
[1779819023740,59.67,75879.59,0.0,0.99272,1e-05,1.00535]
[1779819023970,59.67,75879.59,0.0,0.99272,1e-05,1.00535]
[1779819024674,59.67,75849.04,0.0,0.99252,1e-05,1.03043]
[1779819025684,59.67,75842.79,0.0,0.99247,1e-05,1.03563]
[1779819026689,59.67,75844.34,0.0,0.99248,1e-05,1.03434]
[1779819030059,59.67,75844.59,0.0,0.99248,1e-05,1.03413]
[1779819030220,59.67,75844.59,0.0,0.99248,1e-05,1.03413]
[1779819030587,59.67,75844.59,0.0,0.99248,1e-05,1.03413]
[1779819030721,59.67,75844.59,0.0,0.99248,1e-05,1.03413]
[1779819030766,59.67,75843.6,0.0,0.99248,1e-05,1.03495]
[1779819036504,59.67,75843.64,0.0,0.99249,1e-05,1.03336]
[1779819036698,59.67,75843.64,0.0,0.99249,1e-05,1.03336]
[1779819036721,59.67,75843.64,0.0,0.99249,1e-05,1.03336]
[1779819036760,59.67,75844.25,0.0,0.99249,1e-05,1.03286]
[1779819041738,59.67,75844.05,0.0,0.99249,1e-05,1.03302]
[1779819044816,59.67,75848.81,0.0,0.99252,1e-05,1.02907]
[1779819047052,59.67,75848.15,0.0,0.99252,1e-05,1.02962]
[1779819047201,59.67,75848.15,0.0,0.99252,1e-05,1.02962]
[1779819047226,59.67,75848.15,0.0,0.99252,1e-05,1.02962]
[1779819047837,59.67,75847.95,0.0,0.99252,1e-05,1.02979]
[1779819052871,59.67,75849.19,0.0,0.99253,1e-05,1.02876]
[1779819055743,59.67,75849.93,0.0,0.99253,1e-05,1.02815]
[1779819055760,59.67,75850.04,0.0,0.99253,1e-05,1.02805]
[1779819055970,59.67,75850.04,0.0,0.99253,1e-05,1.02805]
[1779819056900,59.67,75854.61,0.0,0.99256,1e-05,1.02428]
[1779819058464,59.67,75854.61,0.0,0.99256,1e-05,1.02428]
[1779819058476,59.67,75854.61,0.0,0.99256,1e-05,1.02428]
[1779819058504,59.67,75854.61,0.0,0.99256,1e-05,1.02428]
[1779819058727,59.67,75854.61,0.0,0.99256,1e-05,1.02428]
[1779819058829,59.67,75853.07,0.0,0.99255,1e-05,1.02555]
[1779819063949,59.67,75853.42,0.0,0.99256,1e-05,1.02526]
[1779819067516,59.67,75853.02,0.0,0.99255,1e-05,1.02559]
[1779819067642,59.67,75853.02,0.0,0.99255,1e-05,1.02559]
[1779819067721,59.67,75853.02,0.0,0.99255,1e-05,1.02559]
[1779819067820,59.67,75853.55,0.0,0.99256,1e-05,1.02515]
[1779819073384,59.67,75852.79,0.0,0.99255,1e-05,1.02578]
[1779819073430,59.67,75852.79,0.0,0.99255,1e-05,1.02578]
[1779819073478,59.67,75852.79,0.0,0.99255,1e-05,1.02578]
[1779819073579,59.67,75853.44,0.0,0.99256,1e-05,1.02524]
[1779819074368,59.67,75853.44,0.0,0.99256,1e-05,1.02524]
[1779819080067,59.67,75853.05,0.0,0.99255,1e-05,1.02556]
[1779819081070,59.67,75847.45,0.0,0.99252,1e-05,1.0302]
[1779819082117,59.67,75847.45,0.0,0.99252,1e-05,1.0302]
[1779819082168,59.67,75847.45,0.0,0.99252,1e-05,1.0302]
[1779819082224,59.67,75847.45,0.0,0.99252,1e-05,1.0302]
[1779819082320,59.67,75849.06,0.0,0.99253,1e-05,1.02887]
[1779819088120,59.67,75848.78,0.0,0.99252,1e-05,1.0291]
[1779819091144,59.67,75836.24,0.0,0.99245,1e-05,1.03797]
[1779819092149,59.67,75824.81,0.0,0.99237,1e-05,1.04755]
[1779819093156,59.67,75824.93,0.0,0.99237,1e-05,1.04745]
[1779819094702,59.67,75824.93,0.0,0.99237,1e-05,1.04745]
[1779819094723,59.67,75824.93,0.0,0.99237,1e-05,1.04745]
[1779819094799,59.67,75824.93,0.0,0.99237,1e-05,1.04745]
[1779819094849,59.67,75825.12,0.0,0.99237,1e-05,1.04729]
[1779819094971,59.67,75825.12,0.0,0.99237,1e-05,1.04729]
[1779819100205,59.67,75811.01,0.0,0.99227,1e-05,1.05922]
[1779819101264,59.67,75810.01,0.0,0.99226,1e-05,1.06007]
[1779819102248,59.67,75826.37,0.0,0.99238,1e-05,1.04624]
[1779819103255,59.67,75830.17,0.0,0.99241,1e-05,1.04305]
[1779819104944,59.67,75830.18,0.0,0.99241,1e-05,1.04304]
[1779819104980,59.67,75830.18,0.0,0.99241,1e-05,1.04304]
[1779819105070,59.67,75830.18,0.0,0.99241,1e-05,1.04304]
[1779819105225,59.67,75830.18,0.0,0.99241,1e-05,1.04304]
[1779819105269,59.67,75829.75,0.0,0.9924,1e-05,1.0434]
[1779819107283,59.67,75834.81,0.0,0.99244,1e-05,1.03917]
[1779819108290,59.67,75837.58,0.0,0.99246,1e-05,1.03686]
[1779819109297,59.67,75842.0,0.0,0.99249,1e-05,1.03318]
[1779819111004,59.67,75842.88,0.0,0.99249,1e-05,1.03244]
[1779819111138,59.67,75842.88,0.0,0.99249,1e-05,1.03244]
[1779819111221,59.67,75842.88,0.0,0.99249,1e-05,1.03244]
[1779819111311,59.67,75842.91,0.0,0.99249,1e-05,1.03242]
[1779819113325,59.67,75845.49,0.0,0.99251,1e-05,1.03028]
[1779819114332,59.67,75854.42,0.0,0.99257,1e-05,1.02289]
[1779819115339,59.67,75854.4,0.0,0.99257,1e-05,1.02291]
[1779819116684,59.67,75854.4,0.0,0.99257,1e-05,1.02291]
[1779819116723,59.67,75854.4,0.0,0.99257,1e-05,1.02291]
[1779819116780,59.67,75854.36,0.0,0.99257,1e-05,1.02294]
[1779819117353,59.67,75858.84,0.0,0.9926,1e-05,1.01925]
[1779819119717,59.67,75860.91,0.0,0.99262,1e-05,1.01755]
[1779819119973,59.67,75860.8,0.0,0.99262,1e-05,1.01764]
[1779819120930,59.67,75860.79,0.0,0.99262,1e-05,1.01765]
[1779819120977,59.67,75860.79,0.0,0.99262,1e-05,1.01765]
[1779819121381,59.67,75861.33,0.0,0.99262,1e-05,1.01721]
[1779819124332,59.67,75861.44,0.0,0.99262,1e-05,1.01712]
[1779819128430,59.67,75863.9,0.0,0.99264,1e-05,1.0151]
[1779819130736,59.67,75866.12,0.0,0.99265,1e-05,1.01328]
[1779819130971,59.67,75866.12,0.0,0.99265,1e-05,1.01328]
[1779819133465,59.67,75861.71,0.0,0.99262,1e-05,1.01689]
[1779819134472,59.67,75866.25,0.0,0.99266,1e-05,1.01317]
[1779819136804,59.67,75866.13,0.0,0.99265,1e-05,1.01327]
[1779819136879,59.67,75860.82,0.0,0.99262,1e-05,1.01762]
[1779819136939,59.67,75860.82,0.0,0.99262,1e-05,1.01762]
[1779819136974,59.67,75860.82,0.0,0.99262,1e-05,1.01762]
[1779819140514,59.67,75865.19,0.0,0.99265,1e-05,1.01404]
[1779819141258,59.67,75865.19,0.0,0.99265,1e-05,1.01404]
[1779819141436,59.67,75865.19,0.0,0.99265,1e-05,1.01404]
[1779819141474,59.67,75865.19,0.0,0.99265,1e-05,1.01404]
[1779819141521,59.67,75865.14,0.0,0.99265,1e-05,1.01408]
[1779819146597,59.67,75870.52,0.0,0.99268,1e-05,1.00969]
[1779819147580,59.67,75881.84,0.0,0.99276,1e-05,1.00049]
[1779819148290,59.67,75881.84,0.0,0.99276,1e-05,1.00049]
[1779819148479,59.67,75881.84,0.0,0.99276,1e-05,1.00049]
[1779819148586,59.67,75879.28,0.0,0.99274,1e-05,1.00256]
[1779819149095,59.67,75879.28,0.0,0.99274,1e-05,1.00256]
[1779819149224,59.67,75879.28,0.0,0.99274,1e-05,1.00256]
[1779819154124,59.67,75880.72,0.0,0.99276,1e-05,0.99988]
[1779819154223,59.67,75880.72,0.0,0.99276,1e-05,0.99988]
[1779819154287,59.67,75880.72,0.0,0.99276,1e-05,0.99988]
[1779819154471,59.67,75880.72,0.0,0.99276,1e-05,0.99988]
[1779819154629,59.67,75880.82,0.0,0.99277,1e-05,0.9998]
[1779819158350,59.67,75881.03,0.0,0.99277,1e-05,0.99963]
[1779819158479,59.67,75881.03,0.0,0.99277,1e-05,0.99963]
[1779819159128,59.67,75879.84,0.0,0.99276,1e-05,1.00059]
[1779819159225,59.67,75879.84,0.0,0.99276,1e-05,1.00059]
[1779819159664,59.67,75879.83,0.0,0.99276,1e-05,1.0006]
[1779819163692,59.67,75876.1,0.0,0.99273,1e-05,1.00362]
[1779819164218,59.67,75876.1,0.0,0.99273,1e-05,1.00362]
[1779819164470,59.67,75876.1,0.0,0.99273,1e-05,1.00362]
[1779819165862,59.67,75875.37,0.0,0.99273,1e-05,1.00421]
[1779819165917,59.67,75878.76,0.0,0.99275,1e-05,1.00146]
[1779819166713,59.67,75878.71,0.0,0.99275,1e-05,1.0015]
[1779819170741,59.67,75881.77,0.0,0.99277,1e-05,0.99903]
[1779819172036,59.67,75883.31,0.0,0.99278,1e-05,0.99778]
[1779819172221,59.67,75883.31,0.0,0.99278,1e-05,0.99778]
[1779819177790,59.67,75883.08,0.0,0.99278,1e-05,0.99797]
[1779819178900,59.67,75883.08,0.0,0.99278,1e-05,0.99797]
[1779819178974,59.67,75883.08,0.0,0.99278,1e-05,0.99797]
[1779819179804,59.67,75885.65,0.0,0.9928,1e-05,0.9959]
[1779819180340,59.67,75885.65,0.0,0.9928,1e-05,0.9959]
[1779819180471,59.67,75885.65,0.0,0.9928,1e-05,0.9959]
[1779819180812,59.67,75886.74,0.0,0.99281,1e-05,0.99502]
[1779819181800,59.67,75886.74,0.0,0.99281,1e-05,0.99502]
[1779819181978,59.67,75886.74,0.0,0.99281,1e-05,0.99502]
[1779819181818,59.67,75877.57,0.0,0.99274,1e-05,1.00243]
[1779819182825,59.67,75874.86,0.0,0.99272,1e-05,1.00463]
[1779819183832,59.67,75874.22,0.0,0.99272,1e-05,1.00515]
[1779819188867,59.67,75875.45,0.0,0.99273,1e-05,1.00415]
[1779819190639,59.67,75876.5,0.0,0.99274,1e-05,1.0033]
[1779819190725,59.67,75876.5,0.0,0.99274,1e-05,1.0033]
[1779819190891,59.67,75876.5,0.0,0.99274,1e-05,1.0033]
[1779819190976,59.67,75876.5,0.0,0.99274,1e-05,1.0033]
[1779819190943,59.67,75876.1,0.0,0.99273,1e-05,1.00362]
[1779819195916,59.67,75886.23,0.0,0.9928,1e-05,0.99543]
[1779819196923,59.67,75893.22,0.0,0.99285,1e-05,0.98981]
[1779819197965,59.67,75893.22,0.0,0.99285,1e-05,0.98981]
[1779819197967,59.67,75893.73,0.0,0.99285,1e-05,0.9894]
[1779819198225,59.67,75893.73,0.0,0.99285,1e-05,0.9894]
[1779819198248,59.67,75893.73,0.0,0.99285,1e-05,0.9894]
[1779819198470,59.67,75893.73,0.0,0.99285,1e-05,0.9894]
[1779819198937,59.67,75893.3,0.0,0.99285,1e-05,0.98974]
[1779819201959,59.67,75895.57,0.0,0.99286,1e-05,0.98792]
[1779819206995,59.67,75897.07,0.0,0.99287,1e-05,0.98672]
[1779819209010,59.67,75897.07,0.0,0.99287,1e-05,0.98672]
[1779819209010,59.67,75888.75,0.0,0.99282,1e-05,0.9934]
[1779819209226,59.67,75888.75,0.0,0.99282,1e-05,0.9934]
[1779819209300,59.67,75888.75,0.0,0.99282,1e-05,0.9934]
[1779819209471,59.67,75888.75,0.0,0.99282,1e-05,0.9934]
[1779819210028,59.67,75882.83,0.0,0.99278,1e-05,0.99817]
[1779819211489,59.67,75882.83,0.0,0.99278,1e-05,0.99817]
[1779819211722,59.67,75882.83,0.0,0.99278,1e-05,0.99817]
[1779819215462,59.67,75885.17,0.0,0.99281,1e-05,0.99477]
[1779819215473,59.67,75885.17,0.0,0.99281,1e-05,0.99477]
[1779819215615,59.67,75885.21,0.0,0.99281,1e-05,0.99474]
[1779819216957,59.67,75885.21,0.0,0.99281,1e-05,0.99474]
[1779819216971,59.67,75885.21,0.0,0.99281,1e-05,0.99474]
[1779819217068,59.67,75889.09,0.0,0.99283,1e-05,0.99161]
[1779819222744,59.67,75889.58,0.0,0.99283,1e-05,0.99122]
[1779819222904,59.67,75889.58,0.0,0.99283,1e-05,0.99122]
[1779819222972,59.67,75889.58,0.0,0.99283,1e-05,0.99122]
[1779819222961,59.67,75890.54,0.0,0.99284,1e-05,0.99045]
[1779819223121,59.67,75889.89,0.0,0.99284,1e-05,0.99097]
[1779819228156,59.67,75888.2,0.0,0.99283,1e-05,0.99233]
[1779819231748,59.67,75888.29,0.0,0.99283,1e-05,0.99226]
[1779819231969,59.67,75888.29,0.0,0.99283,1e-05,0.99226]
[1779819231983,59.67,75888.29,0.0,0.99283,1e-05,0.99226]
[1779819232028,59.67,75888.54,0.0,0.99283,1e-05,0.99206]
[1779819232221,59.67,75888.54,0.0,0.99283,1e-05,0.99206]
[1779819233194,59.67,75895.82,0.0,0.99288,1e-05,0.98622]
[1779819234427,59.67,75895.82,0.0,0.99288,1e-05,0.98622]
[1779819234473,59.67,75895.82,0.0,0.99288,1e-05,0.98622]
[1779819234606,59.67,75899.09,0.0,0.9929,1e-05,0.98361]
[1779819235759,59.67,75899.09,0.0,0.9929,1e-05,0.98361]
[1779819235976,59.67,75899.09,0.0,0.9929,1e-05,0.98361]
[1779819241294,59.67,75897.47,0.0,0.99289,1e-05,0.9849]
[1779819241345,59.67,75897.47,0.0,0.99289,1e-05,0.9849]
[1779819241469,59.67,75897.47,0.0,0.99289,1e-05,0.9849]
[1779819241570,59.67,75897.09,0.0,0.99288,1e-05,0.9852]
[1779819247454,59.67,75897.8,0.0,0.99289,1e-05,0.98464]
[1779819247468,59.67,75897.8,0.0,0.99289,1e-05,0.98464]
[1779819247555,59.67,75896.32,0.0,0.99288,1e-05,0.98582]
[1779819248283,59.67,75896.32,0.0,0.99288,1e-05,0.98582]
[1779819248470,59.67,75896.32,0.0,0.99288,1e-05,0.98582]
[1779819248571,59.67,75889.76,0.0,0.99284,1e-05,0.99108]
[1779819251867,59.67,75889.27,0.0,0.99283,1e-05,0.99147]
[1779819251898,59.67,75883.89,0.0,0.9928,1e-05,0.9958]
[1779819252636,59.67,75883.89,0.0,0.9928,1e-05,0.9958]
[1779819252723,59.67,75883.89,0.0,0.9928,1e-05,0.9958]
[1779819252819,59.67,75892.7,0.0,0.99286,1e-05,0.98872]
[1779819253334,59.67,75890.79,0.0,0.99284,1e-05,0.99025]
[1779819254341,59.67,75888.63,0.0,0.99283,1e-05,0.99198]
[1779819256355,59.67,75889.98,0.0,0.99284,1e-05,0.9909]
[1779819257481,59.67,75891.73,0.0,0.99285,1e-05,0.98949]
[1779819260819,59.67,75891.68,0.0,0.99285,1e-05,0.98953]
[1779819260972,59.67,75891.68,0.0,0.99285,1e-05,0.98953]
[1779819262397,59.67,75898.0,0.0,0.99289,1e-05,0.98448]
[1779819263404,59.67,75912.36,0.0,0.99299,1e-05,0.97306]
[1779819264411,59.67,75912.22,0.0,0.99298,1e-05,0.97317]
[1779819265418,59.67,75902.88,0.0,0.99292,1e-05,0.98058]
[1779819266398,59.67,75902.88,0.0,0.99292,1e-05,0.98058]
[1779819266469,59.67,75902.88,0.0,0.99292,1e-05,0.98058]
[1779819266491,59.67,75898.86,0.0,0.9929,1e-05,0.98379]
[1779819268439,59.67,75900.97,0.0,0.99291,1e-05,0.98211]
[1779819273941,59.67,75900.95,0.0,0.99292,1e-05,0.98062]
[1779819273988,59.67,75903.75,0.0,0.99294,1e-05,0.97839]
[1779819274468,59.67,75903.75,0.0,0.99294,1e-05,0.97839]
[1779819275010,59.67,75903.75,0.0,0.99294,1e-05,0.97839]
[1779819275057,59.67,75909.65,0.0,0.99298,1e-05,0.97372]
[1779819275227,59.67,75909.65,0.0,0.99298,1e-05,0.97372]
[1779819275490,59.67,75915.13,0.0,0.99301,1e-05,0.96939]
[1779819276973,59.67,75915.13,0.0,0.99301,1e-05,0.96939]
[1779819277064,59.67,75915.39,0.0,0.99302,1e-05,0.96918]
[1779819283546,59.67,75916.65,0.0,0.99302,1e-05,0.96819]
[1779819284567,59.67,75913.96,0.0,0.99301,1e-05,0.97031]
[1779819285202,59.67,75913.96,0.0,0.99301,1e-05,0.97031]
[1779819285222,59.67,75913.96,0.0,0.99301,1e-05,0.97031]
[1779819285977,59.67,75913.96,0.0,0.99301,1e-05,0.97031]
[1779819286025,59.67,75904.94,0.0,0.99295,1e-05,0.97745]
[1779819286220,59.67,75904.94,0.0,0.99295,1e-05,0.97745]
[1779819286575,59.67,75903.04,0.0,0.99293,1e-05,0.97896]
[1779819287582,59.67,75901.67,0.0,0.99293,1e-05,0.98005]
[1779819288589,59.67,75902.88,0.0,0.99293,1e-05,0.97909]
[1779819289596,59.67,75905.43,0.0,0.99295,1e-05,0.97706]
[1779819293965,59.67,75905.26,0.0,0.99295,1e-05,0.9772]
[1779819294972,59.67,75905.96,0.0,0.99295,1e-05,0.97664]
[1779819295855,59.67,75908.65,0.0,0.99297,1e-05,0.97451]
[1779819296971,59.67,75908.65,0.0,0.99297,1e-05,0.97451]
[1779819297000,59.67,75908.09,0.0,0.99297,1e-05,0.97495]
[1779819298398,59.67,75908.88,0.0,0.99297,1e-05,0.97433]
[1779819298472,59.67,75908.88,0.0,0.99297,1e-05,0.97433]
[1779819301464,59.67,75909.85,0.0,0.99298,1e-05,0.97356]
[1779819301471,59.67,75909.85,0.0,0.99298,1e-05,0.97356]
[1779819301680,59.67,75909.8,0.0,0.99298,1e-05,0.9736]
[1779819305708,59.67,75913.24,0.0,0.993,1e-05,0.97088]
[1779819310743,59.67,75914.13,0.0,0.99301,1e-05,0.97017]
[1779819311750,59.67,75907.61,0.0,0.99296,1e-05,0.97533]
[1779819312756,59.67,75902.41,0.0,0.99293,1e-05,0.97946]
[1779819317793,59.67,75902.94,0.0,0.99293,1e-05,0.97904]
[1779819318800,59.67,75907.52,0.0,0.99296,1e-05,0.9754]
[1779819322827,59.67,75914.77,0.0,0.99301,1e-05,0.96967]
[1779819324841,59.67,75915.49,0.0,0.99302,1e-05,0.9691]
[1779819325849,59.67,75908.41,0.0,0.99297,1e-05,0.9747]
[1779819330884,59.67,75911.82,0.0,0.99299,1e-05,0.972]
[1779819334912,59.67,75918.43,0.0,0.99305,1e-05,0.9653]
[1779819339947,59.67,75917.33,0.0,0.99304,1e-05,0.96617]
[1779819344985,59.67,75917.74,0.0,0.99304,1e-05,0.96585]
[1779819346998,59.67,75912.24,0.0,0.99301,1e-05,0.97018]
[1779819349023,59.67,75898.52,0.0,0.99292,1e-05,0.98106]
[1779819351037,59.67,75900.57,0.0,0.99293,1e-05,0.97943]
[1779819356072,59.67,75904.65,0.0,0.99296,1e-05,0.97619]
[1779819361107,59.67,75903.53,0.0,0.99295,1e-05,0.97707]
[1779819366143,59.67,75902.91,0.0,0.99294,1e-05,0.97757]
[1779819371178,59.67,75899.42,0.0,0.99292,1e-05,0.98034]
[1779819376213,59.67,75902.04,0.0,0.99294,1e-05,0.97826]
[1779819378227,59.67,75904.95,0.0,0.99296,1e-05,0.97595]
[1779819379234,59.67,75911.74,0.0,0.993,1e-05,0.97057]
[1779819384269,59.67,75912.04,0.0,0.993,1e-05,0.97034]
[1779819389304,59.67,75913.64,0.0,0.99301,1e-05,0.96907]
[1779819394339,59.67,75919.98,0.0,0.99307,1e-05,0.96261]
[1779819396353,59.67,75935.23,0.0,0.99317,1e-05,0.95071]
[1779819397361,59.67,75934.16,0.0,0.99316,1e-05,0.95154]
[1779819398368,59.67,75926.63,0.0,0.99311,1e-05,0.9574]
[1779819401389,59.67,75920.62,0.0,0.99307,1e-05,0.9621]
[1779819402396,59.67,75916.87,0.0,0.99305,1e-05,0.96505]
[1779819406424,59.67,75930.61,0.0,0.99314,1e-05,0.9543]
[1779819407431,59.67,75929.83,0.0,0.99313,1e-05,0.95491]
[1779819410453,59.67,75932.89,0.0,0.99315,1e-05,0.95253]
[1779819413474,59.67,75938.45,0.0,0.99319,1e-05,0.94821]
[1779819418509,59.67,75940.65,0.0,0.9932,1e-05,0.94651]
[1779819422541,59.67,75930.01,0.0,0.99313,1e-05,0.95477]
[1779819423550,59.67,75931.37,0.0,0.99314,1e-05,0.95371]
[1779819425562,59.67,75928.17,0.0,0.99312,1e-05,0.9562]
[1779819430596,59.67,75929.84,0.0,0.99313,1e-05,0.9549]
[1779819433617,59.67,75939.41,0.0,0.99319,1e-05,0.94747]
[1779819434624,59.67,75941.72,0.0,0.99321,1e-05,0.94568]
[1779819436638,59.67,75953.25,0.0,0.99328,1e-05,0.93681]
[1779819437702,59.67,75953.25,0.0,0.99328,1e-05,0.93681]
[1779819437727,59.67,75953.25,0.0,0.99328,1e-05,0.93681]
[1779819437804,59.67,75954.62,0.0,0.99329,1e-05,0.93576]
[1779819440667,59.67,75960.76,0.0,0.99333,1e-05,0.93107]
[1779819444695,59.67,75964.56,0.0,0.99335,1e-05,0.92818]
[1779819447663,59.67,75963.83,0.0,0.99335,1e-05,0.92873]
[1779819447727,59.67,75963.83,0.0,0.99335,1e-05,0.92873]
[1779819447764,59.67,75964.73,0.0,0.99335,1e-05,0.92805]
[1779819450736,59.67,75960.51,0.0,0.99333,1e-05,0.93126]
[1779819451744,59.67,75957.64,0.0,0.99332,1e-05,0.93201]
[1779819456779,59.67,75958.82,0.0,0.99333,1e-05,0.93111]
[1779819459800,59.67,75962.79,0.0,0.99335,1e-05,0.92808]
[1779819461814,59.67,75959.24,0.0,0.99333,1e-05,0.93078]
[1779819463828,59.67,75968.02,0.0,0.99338,1e-05,0.92411]
[1779819464834,59.67,75971.96,0.0,0.99341,1e-05,0.92113]
[1779819469870,59.67,75975.27,0.0,0.99343,1e-05,0.91863]
[1779819473900,59.67,75972.45,0.0,0.99341,1e-05,0.92076]
[1779819476920,59.67,75975.48,0.0,0.99343,1e-05,0.91847]
[1779819481956,59.67,75981.52,0.0,0.99347,1e-05,0.91393]
[1779819483970,59.67,75984.8,0.0,0.99349,1e-05,0.91147]
[1779819485984,59.67,75989.04,0.0,0.99351,1e-05,0.9083]
[1779819487222,59.67,75989.04,0.0,0.99351,1e-05,0.9083]
[1779819487970,59.67,75991.27,0.0,0.99353,1e-05,0.90664]
[1779819490013,59.67,75996.97,0.0,0.99356,1e-05,0.90239]
[1779819492028,59.67,76002.4,0.0,0.99359,1e-05,0.89837]
[1779819493034,59.67,76006.28,0.0,0.99362,1e-05,0.8955]
[1779819494042,59.67,75999.74,0.0,0.99358,1e-05,0.90034]
[1779819496056,59.67,75995.64,0.0,0.99355,1e-05,0.90338]
[1779819497522,59.67,75995.29,0.0,0.99355,1e-05,0.90364]
[1779819497723,59.67,75995.29,0.0,0.99355,1e-05,0.90364]
[1779819498070,59.67,75995.96,0.0,0.99355,1e-05,0.90314]
[1779819503108,59.67,75995.46,0.0,0.99355,1e-05,0.90352]
[1779819504579,59.67,75995.58,0.0,0.99355,1e-05,0.90343]
[1779819504719,59.67,75995.58,0.0,0.99355,1e-05,0.90343]
[1779819505122,59.67,75997.14,0.0,0.99356,1e-05,0.90227]
[1779819506129,59.67,76002.66,0.0,0.9936,1e-05,0.89818]
[1779819507136,59.67,76006.9,0.0,0.99362,1e-05,0.89505]
[1779819507861,59.67,76006.9,0.0,0.99362,1e-05,0.89505]
[1779819507971,59.67,76006.9,0.0,0.99362,1e-05,0.89505]
[1779819508142,59.67,76002.62,0.0,0.9936,1e-05,0.89821]
[1779819510228,59.67,76001.75,0.0,0.99359,1e-05,0.89885]
[1779819510321,59.67,76003.92,0.0,0.9936,1e-05,0.89725]
[1779819510470,59.67,76003.92,0.0,0.9936,1e-05,0.89725]
[1779819510556,59.67,76003.92,0.0,0.9936,1e-05,0.89725]
[1779819510720,59.67,76003.92,0.0,0.9936,1e-05,0.89725]
[1779819516199,59.67,76007.34,0.0,0.99363,1e-05,0.89332]
[1779819518159,59.67,76004.91,0.0,0.99362,1e-05,0.89511]
[1779819518224,59.67,76004.91,0.0,0.99362,1e-05,0.89511]
[1779819518255,59.67,76004.31,0.0,0.99362,1e-05,0.89555]
[1779819518654,59.67,76004.31,0.0,0.99362,1e-05,0.89555]
[1779819518720,59.67,76004.31,0.0,0.99362,1e-05,0.89555]
[1779819519220,59.67,76001.25,0.0,0.9936,1e-05,0.89781]
[1779819520227,59.67,75993.3,0.0,0.99355,1e-05,0.90371]
[1779819521126,59.67,75993.3,0.0,0.99355,1e-05,0.90371]
[1779819521223,59.67,75993.3,0.0,0.99355,1e-05,0.90371]
[1779819521322,59.67,75990.03,0.0,0.99353,1e-05,0.90614]
[1779819521390,59.67,75990.03,0.0,0.99353,1e-05,0.90614]
[1779819521470,59.67,75990.03,0.0,0.99353,1e-05,0.90614]
[1779819524254,59.67,75994.3,0.0,0.99355,1e-05,0.90296]
[1779819526270,59.67,75999.11,0.0,0.99358,1e-05,0.8994]
[1779819526811,59.67,75999.11,0.0,0.99358,1e-05,0.8994]
[1779819526975,59.67,75999.11,0.0,0.99358,1e-05,0.8994]
[1779819526988,59.67,75999.11,0.0,0.99358,1e-05,0.8994]
[1779819527219,59.67,75999.11,0.0,0.99358,1e-05,0.8994]
[1779819527287,59.67,75995.75,0.0,0.99356,1e-05,0.90189]
[1779819530298,59.67,76001.75,0.0,0.9936,1e-05,0.89744]
[1779819532008,59.67,76004.14,0.0,0.99361,1e-05,0.89568]
[1779819532186,59.67,76004.14,0.0,0.99361,1e-05,0.89568]
[1779819532220,59.67,76004.14,0.0,0.99361,1e-05,0.89568]
[1779819532320,59.67,76005.27,0.0,0.99362,1e-05,0.89484]
[1779819533324,59.67,75999.58,0.0,0.99359,1e-05,0.89905]
[1779819537988,59.67,76001.16,0.0,0.9936,1e-05,0.89788]
[1779819538359,59.67,75995.56,0.0,0.99356,1e-05,0.90203]
[1779819539578,59.67,75995.41,0.0,0.99356,1e-05,0.90214]
[1779819539722,59.67,75995.41,0.0,0.99356,1e-05,0.90214]
[1779819539774,59.67,75995.41,0.0,0.99356,1e-05,0.90214]
[1779819539969,59.67,75995.41,0.0,0.99356,1e-05,0.90214]
[1779819540373,59.67,75998.4,0.0,0.99358,1e-05,0.89992]
[1779819544862,59.67,76000.01,0.0,0.99359,1e-05,0.89873]
[1779819544972,59.67,76000.01,0.0,0.99359,1e-05,0.89873]
[1779819545078,59.67,76000.01,0.0,0.99359,1e-05,0.89873]
[1779819545221,59.67,76000.01,0.0,0.99359,1e-05,0.89873]
[1779819545322,59.67,75998.62,0.0,0.99358,1e-05,0.89976]
[1779819547941,59.67,75998.28,0.0,0.99358,1e-05,0.90001]
[1779819547981,59.67,75998.28,0.0,0.99358,1e-05,0.90001]
[1779819548259,59.67,75998.28,0.0,0.99358,1e-05,0.90001]
[1779819548310,59.67,76001.91,0.0,0.9936,1e-05,0.89732]
[1779819548470,59.67,76001.91,0.0,0.9936,1e-05,0.89732]
[1779819554471,59.67,76005.76,0.0,0.99362,1e-05,0.89448]
[1779819555477,59.67,76012.16,0.0,0.99366,1e-05,0.88977]
[1779819556476,59.67,76012.16,0.0,0.99366,1e-05,0.88977]
[1779819556721,59.67,76012.16,0.0,0.99366,1e-05,0.88977]
[1779819556848,59.67,76012.16,0.0,0.99366,1e-05,0.88977]
[1779819556970,59.67,76012.16,0.0,0.99366,1e-05,0.88977]
[1779819557016,59.67,76013.41,0.0,0.99367,1e-05,0.88886]
[1779819557492,59.67,76009.33,0.0,0.99365,1e-05,0.89185]
[1779819560983,59.67,76010.89,0.0,0.99365,1e-05,0.89071]
[1779819561114,59.67,76010.89,0.0,0.99365,1e-05,0.89071]
[1779819561222,59.67,76010.89,0.0,0.99365,1e-05,0.89071]
[1779819561322,59.67,76013.06,0.0,0.99367,1e-05,0.88911]
[1779819562906,59.67,76014.34,0.0,0.99368,1e-05,0.88817]
[1779819562969,59.67,76031.97,0.0,0.99378,1e-05,0.87533]
[1779819563538,59.67,76032.89,0.0,0.99379,1e-05,0.87467]
[1779819565912,59.67,76031.14,0.0,0.99378,1e-05,0.87594]
[1779819565970,59.67,76031.86,0.0,0.99378,1e-05,0.87541]
[1779819569580,59.67,76025.9,0.0,0.99374,1e-05,0.87974]
[1779819570587,59.67,76022.38,0.0,0.99372,1e-05,0.8823]
[1779819571594,59.67,76016.66,0.0,0.9937,1e-05,0.88508]
[1779819572606,59.67,76014.07,0.0,0.99368,1e-05,0.88697]
[1779819575321,59.67,76011.09,0.0,0.99367,1e-05,0.88916]
[1779819577248,59.67,76010.94,0.0,0.99366,1e-05,0.88927]
[1779819577267,59.67,76009.56,0.0,0.99366,1e-05,0.89028]
[1779819577470,59.67,76009.56,0.0,0.99366,1e-05,0.89028]
[1779819578149,59.67,76009.56,0.0,0.99366,1e-05,0.89028]
[1779819578225,59.67,76009.56,0.0,0.99366,1e-05,0.89028]
[1779819578250,59.67,76009.36,0.0,0.99366,1e-05,0.89043]
[1779819578649,59.67,76006.11,0.0,0.99364,1e-05,0.89282]
[1779819581740,59.67,76004.43,0.0,0.99363,1e-05,0.89406]
[1779819581975,59.67,76004.43,0.0,0.99363,1e-05,0.89406]
[1779819582086,59.67,76004.43,0.0,0.99363,1e-05,0.89406]
[1779819582221,59.67,76004.43,0.0,0.99363,1e-05,0.89406]
[1779819582290,59.67,76002.48,0.0,0.99361,1e-05,0.89549]
[1779819587712,59.67,76001.69,0.0,0.99361,1e-05,0.89608]
[1779819590083,59.67,76002.35,0.0,0.99361,1e-05,0.89559]
[1779819590230,59.67,76002.35,0.0,0.99361,1e-05,0.89559]
[1779819590266,59.67,76001.98,0.0,0.99361,1e-05,0.89586]
[1779819590720,59.67,76001.98,0.0,0.99361,1e-05,0.89586]
[1779819590978,59.67,76001.98,0.0,0.99361,1e-05,0.89586]
[1779819595192,59.67,76002.27,0.0,0.99361,1e-05,0.89565]
[1779819595225,59.67,76002.27,0.0,0.99361,1e-05,0.89565]
[1779819597839,59.67,76002.19,0.0,0.99361,1e-05,0.89571]
[1779819597975,59.67,76002.19,0.0,0.99361,1e-05,0.89571]
[1779819598076,59.67,76002.41,0.0,0.99361,1e-05,0.89555]
[1779819599867,59.67,76002.01,0.0,0.99361,1e-05,0.89584]
[1779819599974,59.67,76002.01,0.0,0.99361,1e-05,0.89584]
[1779819605839,59.67,76002.34,0.0,0.99361,1e-05,0.8956]
[1779819609499,59.67,76000.34,0.0,0.9936,1e-05,0.89707]
[1779819609723,59.67,76000.34,0.0,0.9936,1e-05,0.89707]
[1779819609949,59.67,76000.34,0.0,0.9936,1e-05,0.89707]
[1779819609977,59.67,76000.34,0.0,0.9936,1e-05,0.89707]
[1779819610051,59.67,76000.55,0.0,0.9936,1e-05,0.89692]
[1779819612888,59.67,76003.46,0.0,0.99362,1e-05,0.89477]
[1779819617093,59.67,76004.27,0.0,0.99362,1e-05,0.89417]
[1779819617229,59.67,76004.27,0.0,0.99362,1e-05,0.89417]
[1779819617417,59.67,76004.27,0.0,0.99362,1e-05,0.89417]
[1779819617233,59.67,76004.96,0.0,0.99363,1e-05,0.89367]
[1779819617476,59.67,76004.96,0.0,0.99363,1e-05,0.89367]
[1779819620945,59.67,76008.01,0.0,0.99365,1e-05,0.89142]
[1779819621640,59.67,76008.01,0.0,0.99365,1e-05,0.89142]
[1779819621724,59.67,76008.01,0.0,0.99365,1e-05,0.89142]
[1779819621842,59.67,76008.01,0.0,0.99365,1e-05,0.89142]
[1779819621974,59.67,76008.01,0.0,0.99365,1e-05,0.89142]
[1779819622041,59.67,76011.73,0.0,0.99367,1e-05,0.88869]
[1779819622959,59.67,76015.0,0.0,0.99369,1e-05,0.88629]
[1779819623966,59.67,76018.7,0.0,0.99371,1e-05,0.88359]
[1779819624973,59.67,76016.28,0.0,0.9937,1e-05,0.88536]
[1779819626972,59.67,76016.98,0.0,0.9937,1e-05,0.88485]
[1779819627224,59.67,76016.98,0.0,0.9937,1e-05,0.88485]
[1779819627582,59.67,76017.03,0.0,0.9937,1e-05,0.88481]
[1779819627719,59.67,76017.03,0.0,0.9937,1e-05,0.88481]
[1779819627994,59.67,76017.25,0.0,0.9937,1e-05,0.88465]
[1779819633029,59.67,76019.08,0.0,0.99372,1e-05,0.88192]
[1779819633657,59.67,76019.08,0.0,0.99372,1e-05,0.88192]
[1779819633727,59.67,76019.08,0.0,0.99372,1e-05,0.88192]
[1779819639071,59.67,76023.31,0.0,0.99375,1e-05,0.87884]
[1779819640071,59.67,76023.31,0.0,0.99375,1e-05,0.87884]
[1779819640220,59.67,76023.31,0.0,0.99375,1e-05,0.87884]
[1779819640262,59.67,76024.9,0.0,0.99376,1e-05,0.87769]
[1779819640496,59.67,76024.9,0.0,0.99376,1e-05,0.87769]
[1779819640721,59.67,76024.9,0.0,0.99376,1e-05,0.87769]
[1779819642092,59.67,76020.51,0.0,0.99373,1e-05,0.88088]
[1779819642577,59.67,76020.51,0.0,0.99373,1e-05,0.88088]
[1779819642731,59.67,76020.51,0.0,0.99373,1e-05,0.88088]
[1779819644455,59.67,76018.76,0.0,0.99372,1e-05,0.88215]
[1779819644456,59.67,76017.55,0.0,0.99371,1e-05,0.88304]
[1779819645113,59.67,76016.46,0.0,0.99371,1e-05,0.88383]
[1779819647852,59.67,76017.62,0.0,0.99371,1e-05,0.88298]
[1779819647973,59.67,76017.62,0.0,0.99371,1e-05,0.88298]
[1779819648134,59.67,76015.35,0.0,0.9937,1e-05,0.88464]
[1779819650147,59.67,76017.4,0.0,0.99371,1e-05,0.88314]
[1779819653035,59.67,76018.23,0.0,0.99372,1e-05,0.88254]
[1779819653224,59.67,76018.23,0.0,0.99372,1e-05,0.88254]
[1779819654568,59.67,76018.54,0.0,0.99372,1e-05,0.88231]
[1779819654722,59.67,76018.54,0.0,0.99372,1e-05,0.88231]
[1779819655183,59.67,76018.17,0.0,0.99372,1e-05,0.88258]
[1779819659107,59.67,76017.76,0.0,0.99372,1e-05,0.88288]
[1779819659222,59.67,76017.76,0.0,0.99372,1e-05,0.88288]
[1779819660220,59.67,76020.22,0.0,0.99373,1e-05,0.88109]
[1779819661227,59.67,76022.36,0.0,0.99374,1e-05,0.87953]
[1779819663250,59.67,76013.87,0.0,0.99369,1e-05,0.88572]
[1779819664252,59.67,75997.38,0.0,0.99359,1e-05,0.89785]
[1779819665169,59.67,75997.38,0.0,0.99359,1e-05,0.89785]
[1779819665222,59.67,75997.38,0.0,0.99359,1e-05,0.89785]
[1779819665259,59.67,75999.09,0.0,0.9936,1e-05,0.89659]
[1779819666301,59.67,75999.09,0.0,0.9936,1e-05,0.89659]
[1779819666357,59.67,76008.81,0.0,0.99366,1e-05,0.88943]
[1779819666874,59.67,76008.81,0.0,0.99366,1e-05,0.88943]
[1779819666971,59.67,76008.81,0.0,0.99366,1e-05,0.88943]
[1779819667273,59.67,76009.44,0.0,0.99367,1e-05,0.88897]
[1779819670299,59.67,76005.67,0.0,0.99364,1e-05,0.89174]
[1779819671306,59.67,75998.56,0.0,0.9936,1e-05,0.89698]
[1779819672064,59.67,75998.56,0.0,0.9936,1e-05,0.89698]
[1779819672223,59.67,75998.56,0.0,0.9936,1e-05,0.89698]
[1779819672313,59.67,75997.11,0.0,0.99359,1e-05,0.89805]
[1779819672531,59.67,75997.11,0.0,0.99359,1e-05,0.89805]
[1779819672725,59.67,75997.11,0.0,0.99359,1e-05,0.89805]
[1779819674327,59.67,76002.02,0.0,0.99362,1e-05,0.89443]
[1779819676674,59.67,76002.83,0.0,0.99363,1e-05,0.89383]
[1779819676720,59.67,76002.83,0.0,0.99363,1e-05,0.89383]
[1779819677466,59.67,76002.83,0.0,0.99363,1e-05,0.89383]
[1779819677722,59.67,76003.74,0.0,0.99363,1e-05,0.89316]
[1779819678356,59.67,76004.38,0.0,0.99364,1e-05,0.89269]
[1779819679363,59.67,76006.79,0.0,0.99365,1e-05,0.89091]
[1779819679669,59.67,76006.79,0.0,0.99365,1e-05,0.89091]
[1779819679721,59.67,76006.79,0.0,0.99365,1e-05,0.89091]
[1779819684502,59.67,76008.33,0.0,0.99366,1e-05,0.88978]
[1779819684398,59.67,76006.43,0.0,0.99365,1e-05,0.89118]
[1779819684721,59.67,76006.43,0.0,0.99365,1e-05,0.89118]
[1779819684965,59.67,76006.43,0.0,0.99365,1e-05,0.89118]
[1779819685220,59.67,76006.43,0.0,0.99365,1e-05,0.89118]
[1779819685405,59.67,76007.53,0.0,0.99365,1e-05,0.89037]
[1779819686412,59.67,76016.49,0.0,0.99371,1e-05,0.88381]
[1779819688426,59.67,76017.34,0.0,0.99371,1e-05,0.88319]
[1779819689394,59.67,76017.34,0.0,0.99371,1e-05,0.88319]
[1779819689469,59.67,76017.34,0.0,0.99371,1e-05,0.88319]
[1779819689495,59.67,76018.44,0.0,0.99372,1e-05,0.88239]
[1779819691447,59.67,76023.57,0.0,0.99376,1e-05,0.87726]
[1779819691975,59.67,76023.57,0.0,0.99376,1e-05,0.87726]
[1779819692681,59.67,76024.41,0.0,0.99376,1e-05,0.87666]
[1779819692720,59.67,76024.41,0.0,0.99376,1e-05,0.87666]
[1779819693461,59.67,76026.91,0.0,0.99378,1e-05,0.87484]
[1779819695362,59.67,76026.04,0.0,0.99377,1e-05,0.87547]
[1779819695470,59.67,76026.04,0.0,0.99377,1e-05,0.87547]
[1779819695476,59.67,76029.19,0.0,0.99379,1e-05,0.8732]
[1779819697490,59.67,76035.41,0.0,0.99383,1e-05,0.86871]
[1779819698497,59.67,76040.6,0.0,0.99386,1e-05,0.86498]
[1779819700060,59.67,76039.87,0.0,0.99386,1e-05,0.86551]
[1779819700511,59.67,76040.01,0.0,0.99386,1e-05,0.8654]
[1779819701176,59.67,76040.01,0.0,0.99386,1e-05,0.8654]
[1779819701233,59.67,76040.01,0.0,0.99386,1e-05,0.8654]
[1779819701518,59.67,76038.08,0.0,0.99384,1e-05,0.86679]
[1779819703533,59.67,76068.9,0.0,0.99402,1e-05,0.84489]
[1779819704055,59.67,76068.9,0.0,0.99402,1e-05,0.84489]
[1779819704540,59.67,76074.49,0.0,0.99405,1e-05,0.84097]
[1779819707327,59.67,76074.4,0.0,0.99405,1e-05,0.84104]
[1779819709583,59.67,76081.24,0.0,0.99409,1e-05,0.83626]
[1779819710590,59.67,76084.08,0.0,0.99411,1e-05,0.83428]
[1779819711597,59.67,76091.75,0.0,0.99415,1e-05,0.82897]
[1779819713616,59.67,76097.8,0.0,0.99419,1e-05,0.82479]
[1779819715479,59.67,76097.8,0.0,0.99419,1e-05,0.82479]
[1779819715492,59.67,76095.94,0.0,0.99417,1e-05,0.82607]
[1779819715625,59.67,76101.04,0.0,0.9942,1e-05,0.82256]
[1779819716632,59.67,76104.06,0.0,0.99422,1e-05,0.82049]
[1779819718646,59.67,76096.04,0.0,0.99418,1e-05,0.826]
[1779819720660,59.67,76094.44,0.0,0.99417,1e-05,0.82711]
[1779819721667,59.67,76091.34,0.0,0.99415,1e-05,0.82925]
[1779819722679,59.67,76086.48,0.0,0.99412,1e-05,0.83262]
[1779819723685,59.67,76080.31,0.0,0.99409,1e-05,0.83691]
[1779819725894,59.67,76080.28,0.0,0.99409,1e-05,0.83693]
[1779819725971,59.67,76080.28,0.0,0.99409,1e-05,0.83693]
[1779819727713,59.67,76082.27,0.0,0.9941,1e-05,0.83554]
[1779819729535,59.67,76082.27,0.0,0.9941,1e-05,0.83554]
[1779819729723,59.67,76082.36,0.0,0.9941,1e-05,0.83548]
[1779819730734,59.67,76090.82,0.0,0.99415,1e-05,0.82961]
[1779819731741,59.67,76093.43,0.0,0.99416,1e-05,0.8278]
[1779819732821,59.67,76100.04,0.0,0.9942,1e-05,0.82325]
[1779819733766,59.67,76140.68,0.0,0.99442,1e-05,0.79572]
[1779819734732,59.67,76140.68,0.0,0.99442,1e-05,0.79572]
[1779819734773,59.67,76119.06,0.0,0.9943,1e-05,0.81027]
[1779819735780,59.67,76115.79,0.0,0.99428,1e-05,0.81249]
[1779819736640,59.67,76115.79,0.0,0.99428,1e-05,0.81249]
[1779819737794,59.67,76118.64,0.0,0.9943,1e-05,0.81055]
[1779819738801,59.67,76116.25,0.0,0.99429,1e-05,0.81217]
[1779819740891,59.67,76116.4,0.0,0.99429,1e-05,0.81207]
[1779819740981,59.67,76116.4,0.0,0.99429,1e-05,0.81207]
[1779819743836,59.67,76120.72,0.0,0.99431,1e-05,0.80914]
[1779819744729,59.67,76120.72,0.0,0.99431,1e-05,0.80914]
[1779819744843,59.67,76118.88,0.0,0.9943,1e-05,0.81039]
[1779819747864,59.67,76126.81,0.0,0.99434,1e-05,0.80503]
[1779819748871,59.67,76138.61,0.0,0.99441,1e-05,0.7971]
[1779819749878,59.67,76143.23,0.0,0.99443,1e-05,0.79402]
[1779819750721,59.67,76143.23,0.0,0.99443,1e-05,0.79402]
[1779819750889,59.67,76142.5,0.0,0.99443,1e-05,0.7945]
[1779819751894,59.67,76135.7,0.0,0.9944,1e-05,0.79775]
[1779819753319,59.67,76135.7,0.0,0.9944,1e-05,0.79775]
[1779819755562,59.67,76136.3,0.0,0.9944,1e-05,0.79735]
[1779819755725,59.67,76136.16,0.0,0.9944,1e-05,0.79744]
[1779819756530,59.67,76136.16,0.0,0.9944,1e-05,0.79744]
[1779819756575,59.67,76135.23,0.0,0.9944,1e-05,0.79807]
[1779819756928,59.67,76128.92,0.0,0.99436,1e-05,0.8023]
[1779819758729,59.67,76128.64,0.0,0.99436,1e-05,0.80249]
[1779819758942,59.67,76128.35,0.0,0.99436,1e-05,0.80268]
[1779819761963,59.67,76108.56,0.0,0.99425,1e-05,0.81609]
[1779819762733,59.67,76108.56,0.0,0.99425,1e-05,0.81609]
[1779819762971,59.67,76097.64,0.0,0.99419,1e-05,0.82357]
[1779819763977,59.67,76098.34,0.0,0.9942,1e-05,0.82309]
[1779819767585,59.67,76098.81,0.0,0.9942,1e-05,0.82277]
[1779819768292,59.67,76098.5,0.0,0.9942,1e-05,0.82298]
[1779819768473,59.67,76098.5,0.0,0.9942,1e-05,0.82298]
[1779819768570,59.67,76100.47,0.0,0.99421,1e-05,0.82163]
[1779819769726,59.67,76100.73,0.0,0.99421,1e-05,0.82145]
[1779819770029,59.67,76102.15,0.0,0.99422,1e-05,0.82048]
[1779819771027,59.67,76105.93,0.0,0.99424,1e-05,0.81789]
[1779819774048,59.67,76102.98,0.0,0.99422,1e-05,0.81991]
[1779819775055,59.67,76106.35,0.0,0.99424,1e-05,0.8176]
[1779819777547,59.67,76106.58,0.0,0.99424,1e-05,0.81745]
[1779819777725,59.67,76106.91,0.0,0.99424,1e-05,0.81722]
[1779819780090,59.67,76101.69,0.0,0.99422,1e-05,0.82079]
[1779819781097,59.67,76098.71,0.0,0.9942,1e-05,0.82284]
[1779819782330,59.67,76098.71,0.0,0.9942,1e-05,0.82284]
[1779819782471,59.67,76098.71,0.0,0.9942,1e-05,0.82284]
[1779819784216,59.67,76098.37,0.0,0.9942,1e-05,0.82307]
[1779819784471,59.67,76098.37,0.0,0.9942,1e-05,0.82307]
[1779819784572,59.67,76096.8,0.0,0.99419,1e-05,0.82415]
[1779819787381,59.67,76096.65,0.0,0.99419,1e-05,0.82426]
[1779819787472,59.67,76096.65,0.0,0.99419,1e-05,0.82426]
[1779819787534,59.67,76090.94,0.0,0.99416,1e-05,0.82819]
[1779819790163,59.67,76094.66,0.0,0.99418,1e-05,0.82563]
[1779819791877,59.67,76097.15,0.0,0.99419,1e-05,0.82391]
[1779819792185,59.67,76114.23,0.0,0.99428,1e-05,0.81223]
[1779819793190,59.67,76122.73,0.0,0.99433,1e-05,0.80647]
[1779819794197,59.67,76120.91,0.0,0.99432,1e-05,0.8077]
[1779819796018,59.67,76120.86,0.0,0.99432,1e-05,0.80774]
[1779819798225,59.67,76125.92,0.0,0.99435,1e-05,0.80432]
[1779819798835,59.67,76125.92,0.0,0.99435,1e-05,0.80432]
[1779819798971,59.67,76125.92,0.0,0.99435,1e-05,0.80432]
[1779819799530,59.67,76126.25,0.0,0.99435,1e-05,0.8041]
[1779819800239,59.67,76123.48,0.0,0.99434,1e-05,0.80597]
[1779819801246,59.67,76138.49,0.0,0.99442,1e-05,0.79589]
[1779819802253,59.67,76139.67,0.0,0.99442,1e-05,0.7951]
[1779819803260,59.67,76133.59,0.0,0.99439,1e-05,0.79917]
[1779819805274,59.67,76129.98,0.0,0.99437,1e-05,0.80159]
[1779819807522,59.67,76128.76,0.0,0.99436,1e-05,0.80241]
[1779819807722,59.67,76126.96,0.0,0.99435,1e-05,0.80362]
[1779819811982,59.67,76125.31,0.0,0.99435,1e-05,0.80343]
[1779819812853,59.67,76125.33,0.0,0.99435,1e-05,0.80341]
[1779819812970,59.67,76125.33,0.0,0.99435,1e-05,0.80341]
[1779819813511,59.67,76125.33,0.0,0.99435,1e-05,0.80341]
[1779819813553,59.67,76124.81,0.0,0.99435,1e-05,0.80377]
[1779819813720,59.67,76124.81,0.0,0.99435,1e-05,0.80377]
[1779819819498,59.67,76128.36,0.0,0.99437,1e-05,0.80138]
[1779819819722,59.67,76127.17,0.0,0.99436,1e-05,0.80218]
[1779819821386,59.67,76131.29,0.0,0.99439,1e-05,0.79941]
[1779819825087,59.67,76131.52,0.0,0.99439,1e-05,0.79926]
[1779819825223,59.67,76131.52,0.0,0.99439,1e-05,0.79926]
[1779819825628,59.67,76131.52,0.0,0.99439,1e-05,0.79926]
[1779819825666,59.67,76133.72,0.0,0.9944,1e-05,0.79778]
[1779819825725,59.67,76133.72,0.0,0.9944,1e-05,0.79778]
[1779819830827,59.67,76133.87,0.0,0.9944,1e-05,0.79768]
[1779819836118,59.67,76134.24,0.0,0.9944,1e-05,0.79743]
[1779819836219,59.67,76134.24,0.0,0.9944,1e-05,0.79743]
[1779819838818,59.67,76135.55,0.0,0.99441,1e-05,0.79656]
[1779819838970,59.67,76135.55,0.0,0.99441,1e-05,0.79656]
[1779819839512,59.67,76135.26,0.0,0.99441,1e-05,0.79675]
[1779819844550,59.67,76134.7,0.0,0.9944,1e-05,0.79713]
[1779819846070,59.67,76133.81,0.0,0.9944,1e-05,0.79772]
[1779819846221,59.67,76133.81,0.0,0.9944,1e-05,0.79772]
[1779819846564,59.67,76129.19,0.0,0.99438,1e-05,0.80082]
[1779819849452,59.67,76130.93,0.0,0.99438,1e-05,0.79965]
[1779819849473,59.67,76130.93,0.0,0.99438,1e-05,0.79965]
[1779819849584,59.67,76131.26,0.0,0.99439,1e-05,0.79943]
[1779819850403,59.67,76131.26,0.0,0.99439,1e-05,0.79943]
[1779819850471,59.67,76131.26,0.0,0.99439,1e-05,0.79943]
[1779819853351,59.67,76131.36,0.0,0.99439,1e-05,0.79936]
[1779819853613,59.67,76127.28,0.0,0.99436,1e-05,0.8021]
[1779819854620,59.67,76124.33,0.0,0.99435,1e-05,0.80409]
[1779819856508,59.67,76123.2,0.0,0.99434,1e-05,0.80485]
[1779819856720,59.67,76123.2,0.0,0.99434,1e-05,0.80485]
[1779819856634,59.67,76123.68,0.0,0.99435,1e-05,0.80453]
[1779819862688,59.67,76138.99,0.0,0.99443,1e-05,0.79426]
[1779819863695,59.67,76137.44,0.0,0.99442,1e-05,0.79529]
[1779819866076,59.67,76137.9,0.0,0.99442,1e-05,0.79499]
[1779819871751,59.67,76137.12,0.0,0.99443,1e-05,0.79421]
[1779819876786,59.67,76135.69,0.0,0.99442,1e-05,0.79517]
[1779819880538,59.67,76137.51,0.0,0.99443,1e-05,0.79395]
[1779819880719,59.67,76137.51,0.0,0.99443,1e-05,0.79395]
[1779819880639,59.67,76136.89,0.0,0.99443,1e-05,0.79437]
[1779819881728,59.67,76136.89,0.0,0.99443,1e-05,0.79437]
[1779819885928,59.67,76137.28,0.0,0.99443,1e-05,0.79411]
[1779819885980,59.67,76137.28,0.0,0.99443,1e-05,0.79411]
[1779819886098,59.67,76137.28,0.0,0.99443,1e-05,0.79411]
[1779819886221,59.67,76137.28,0.0,0.99443,1e-05,0.79411]
[1779819886320,59.67,76134.81,0.0,0.99441,1e-05,0.79576]
[1779819890887,59.67,76131.61,0.0,0.9944,1e-05,0.7979]
[1779819892262,59.67,76131.61,0.0,0.9944,1e-05,0.7979]
[1779819892471,59.67,76131.61,0.0,0.9944,1e-05,0.7979]
[1779819892495,59.67,76131.61,0.0,0.9944,1e-05,0.7979]
[1779819892722,59.67,76131.61,0.0,0.9944,1e-05,0.7979]
[1779819892572,59.67,76131.82,0.0,0.9944,1e-05,0.79776]
[1779819894990,59.67,76131.95,0.0,0.9944,1e-05,0.79767]
[1779819899631,59.67,76130.63,0.0,0.99439,1e-05,0.79855]
[1779819899728,59.67,76130.63,0.0,0.99439,1e-05,0.79855]
[1779819899684,59.67,76131.78,0.0,0.9944,1e-05,0.79778]
[1779819900036,59.67,76131.78,0.0,0.9944,1e-05,0.79778]
[1779819900220,59.67,76131.78,0.0,0.9944,1e-05,0.79778]
[1779819905993,59.67,76131.17,0.0,0.99439,1e-05,0.79819]
[1779819907000,59.67,76137.46,0.0,0.99443,1e-05,0.79399]
[1779819907821,59.67,76137.46,0.0,0.99443,1e-05,0.79399]
[1779819907973,59.67,76137.46,0.0,0.99443,1e-05,0.79399]
[1779819908055,59.67,76137.46,0.0,0.99443,1e-05,0.79399]
[1779819908223,59.67,76137.46,0.0,0.99443,1e-05,0.79399]
[1779819908243,59.67,76139.18,0.0,0.99444,1e-05,0.79284]
[1779819914411,59.67,76141.17,0.0,0.99445,1e-05,0.79152]
[1779819914471,59.67,76141.17,0.0,0.99445,1e-05,0.79152]
[1779819914541,59.67,76141.17,0.0,0.99445,1e-05,0.79152]
[1779819914720,59.67,76141.17,0.0,0.99445,1e-05,0.79152]
[1779819914740,59.67,76141.06,0.0,0.99445,1e-05,0.79159]
[1779819920093,59.67,76142.79,0.0,0.99446,1e-05,0.79044]
[1779819921583,59.67,76142.79,0.0,0.99446,1e-05,0.79044]
[1779819921724,59.67,76142.79,0.0,0.99446,1e-05,0.79044]
[1779819921745,59.67,76142.54,0.0,0.99446,1e-05,0.79061]
[1779819922007,59.67,76142.54,0.0,0.99446,1e-05,0.79061]
[1779819922219,59.67,76142.54,0.0,0.99446,1e-05,0.79061]
[1779819928149,59.67,76143.85,0.0,0.99446,1e-05,0.78974]
[1779819929156,59.67,76147.14,0.0,0.99448,1e-05,0.78756]
[1779819931566,59.67,76147.3,0.0,0.99448,1e-05,0.78745]
[1779819931725,59.67,76147.3,0.0,0.99448,1e-05,0.78745]
[1779819931644,59.67,76148.26,0.0,0.99449,1e-05,0.78553]
[1779819931865,59.67,76148.26,0.0,0.99449,1e-05,0.78553]
[1779819931971,59.67,76148.26,0.0,0.99449,1e-05,0.78553]
[1779819932704,59.67,76148.26,0.0,0.99449,1e-05,0.78553]
[1779819938219,59.67,76147.09,0.0,0.99449,1e-05,0.7863]
[1779819941769,59.67,76147.56,0.0,0.99449,1e-05,0.78599]
[1779819941972,59.67,76147.56,0.0,0.99449,1e-05,0.78599]
[1779819942096,59.67,76147.56,0.0,0.99449,1e-05,0.78599]
[1779819942223,59.67,76147.56,0.0,0.99449,1e-05,0.78599]
[1779819942247,59.67,76146.68,0.0,0.99449,1e-05,0.78658]
[1779819947286,59.67,76155.58,0.0,0.99453,1e-05,0.78071]
[1779819948293,59.67,76160.57,0.0,0.99456,1e-05,0.77743]
[1779819948966,59.67,76160.57,0.0,0.99456,1e-05,0.77743]
[1779819949225,59.67,76160.57,0.0,0.99456,1e-05,0.77743]
[1779819949235,59.67,76160.57,0.0,0.99456,1e-05,0.77743]
[1779819949470,59.67,76160.57,0.0,0.99456,1e-05,0.77743]
[1779819949570,59.67,76160.52,0.0,0.99456,1e-05,0.77746]
[1779819955343,59.67,76161.94,0.0,0.99457,1e-05,0.77653]
[1779819958364,59.67,76150.32,0.0,0.99451,1e-05,0.78417]
[1779819959371,59.67,76148.68,0.0,0.9945,1e-05,0.78525]
[1779819962261,59.67,76149.04,0.0,0.9945,1e-05,0.78501]
[1779819962470,59.67,76149.04,0.0,0.9945,1e-05,0.78501]
[1779819962695,59.67,76149.04,0.0,0.9945,1e-05,0.78501]
[1779819962725,59.67,76149.04,0.0,0.9945,1e-05,0.78501]
[1779819962794,59.67,76148.72,0.0,0.9945,1e-05,0.78523]
[1779819968434,59.67,76147.63,0.0,0.99449,1e-05,0.78595]
[1779819969796,59.67,76147.63,0.0,0.99449,1e-05,0.78595]
[1779819969841,59.67,76147.21,0.0,0.99449,1e-05,0.78622]
[1779819969971,59.67,76147.21,0.0,0.99449,1e-05,0.78622]
[1779819970034,59.67,76147.21,0.0,0.99449,1e-05,0.78622]
[1779819970220,59.67,76147.21,0.0,0.99449,1e-05,0.78622]
[1779819970449,59.67,76144.52,0.0,0.99447,1e-05,0.78801]
[1779819971461,59.67,76114.33,0.0,0.99431,1e-05,0.80823]
[1779819972470,59.67,76115.16,0.0,0.99432,1e-05,0.80767]
[1779819976327,59.67,76112.97,0.0,0.99431,1e-05,0.80915]
[1779819976440,59.67,76112.97,0.0,0.99431,1e-05,0.80915]
[1779819976474,59.67,76112.97,0.0,0.99431,1e-05,0.80915]
[1779819976497,59.67,76113.58,0.0,0.99431,1e-05,0.80874]
[1779819980525,59.67,76109.76,0.0,0.99429,1e-05,0.81133]
[1779819981456,59.67,76109.76,0.0,0.99429,1e-05,0.81133]
[1779819985560,59.67,76105.14,0.0,0.99426,1e-05,0.81447]
[1779819986651,59.67,76105.14,0.0,0.99426,1e-05,0.81447]
[1779819986728,59.67,76105.14,0.0,0.99426,1e-05,0.81447]
[1779819986805,59.67,76104.57,0.0,0.99426,1e-05,0.81486]
[1779819986891,59.67,76104.57,0.0,0.99426,1e-05,0.81486]
[1779819986973,59.67,76104.57,0.0,0.99426,1e-05,0.81486]
[1779819988581,59.67,76109.48,0.0,0.99429,1e-05,0.81152]
[1779819991601,59.67,76105.1,0.0,0.99427,1e-05,0.81318]
[1779819991929,59.67,76105.1,0.0,0.99427,1e-05,0.81318]
[1779819991970,59.67,76105.1,0.0,0.99427,1e-05,0.81318]
[1779819992114,59.67,76105.1,0.0,0.99427,1e-05,0.81318]
[1779819992223,59.67,76105.1,0.0,0.99427,1e-05,0.81318]
[1779819992609,59.67,76103.88,0.0,0.99426,1e-05,0.81402]
[1779819995636,59.67,76085.78,0.0,0.99416,1e-05,0.82643]
[1779819996643,59.67,76086.85,0.0,0.99417,1e-05,0.82569]
[1779819997650,59.67,76081.39,0.0,0.99414,1e-05,0.82947]
[1779820000671,59.67,76089.88,0.0,0.99419,1e-05,0.8236]
[1779820002285,59.67,76089.94,0.0,0.99419,1e-05,0.82356]
[1779820002469,59.67,76089.94,0.0,0.99419,1e-05,0.82356]
[1779820002685,59.67,76088.26,0.0,0.99418,1e-05,0.82472]
[1779820004613,59.67,76088.74,0.0,0.99418,1e-05,0.82439]
[1779820004723,59.67,76088.74,0.0,0.99418,1e-05,0.82439]
[1779820010742,59.67,76087.64,0.0,0.99417,1e-05,0.82515]
[1779820012609,59.67,76088.05,0.0,0.99418,1e-05,0.82486]
[1779820012720,59.67,76088.05,0.0,0.99418,1e-05,0.82486]
[1779820012840,59.67,76088.05,0.0,0.99418,1e-05,0.82486]
[1779820012756,59.67,76088.69,0.0,0.99418,1e-05,0.82442]
[1779820012974,59.67,76088.69,0.0,0.99418,1e-05,0.82442]
[1779820015448,59.67,76087.97,0.0,0.99418,1e-05,0.82492]
[1779820019846,59.67,76087.47,0.0,0.99417,1e-05,0.82526]
[1779820019805,59.67,76085.0,0.0,0.99416,1e-05,0.82697]
[1779820019970,59.67,76085.0,0.0,0.99416,1e-05,0.82697]
[1779820020269,59.67,76085.0,0.0,0.99416,1e-05,0.82697]
[1779820020472,59.67,76085.0,0.0,0.99416,1e-05,0.82697]
[1779820020815,59.67,76083.8,0.0,0.99415,1e-05,0.8278]
[1779820025847,59.67,76084.37,0.0,0.99416,1e-05,0.8274]
[1779820026452,59.67,76084.37,0.0,0.99416,1e-05,0.8274]
[1779820026472,59.67,76084.37,0.0,0.99416,1e-05,0.8274]
[1779820029001,59.67,76084.38,0.0,0.99416,1e-05,0.8274]
[1779820029224,59.67,76084.38,0.0,0.99416,1e-05,0.8274]
[1779820029875,59.67,76082.74,0.0,0.99415,1e-05,0.82853]
[1779820030800,59.67,76082.74,0.0,0.99415,1e-05,0.82853]
[1779820030882,59.67,76079.24,0.0,0.99413,1e-05,0.83096]
[1779820030972,59.67,76079.24,0.0,0.99413,1e-05,0.83096]
[1779820036924,59.67,76078.99,0.0,0.99413,1e-05,0.83113]
[1779820039866,59.67,76078.83,0.0,0.99413,1e-05,0.83124]
[1779820039976,59.67,76078.11,0.0,0.99412,1e-05,0.83174]
[1779820040091,59.67,76078.11,0.0,0.99412,1e-05,0.83174]
[1779820040225,59.67,76078.11,0.0,0.99412,1e-05,0.83174]
[1779820040297,59.67,76077.9,0.0,0.99412,1e-05,0.83189]
[1779820044098,59.67,76077.39,0.0,0.99412,1e-05,0.83224]
[1779820044222,59.67,76077.39,0.0,0.99412,1e-05,0.83224]
[1779820044442,59.67,76077.39,0.0,0.99412,1e-05,0.83224]
[1779820044471,59.67,76077.39,0.0,0.99412,1e-05,0.83224]
[1779820044572,59.67,76075.45,0.0,0.99411,1e-05,0.83359]
[1779820045987,59.67,76072.04,0.0,0.99409,1e-05,0.83596]
[1779820050016,59.67,76069.01,0.0,0.99407,1e-05,0.83808]
[1779820051023,59.67,76064.83,0.0,0.99406,1e-05,0.83965]
[1779820052030,59.67,76056.56,0.0,0.99401,1e-05,0.84546]
[1779820053037,59.67,76053.18,0.0,0.99399,1e-05,0.84784]
[1779820054044,59.67,76050.85,0.0,0.99398,1e-05,0.84949]
[1779820055519,59.67,76050.85,0.0,0.99398,1e-05,0.84949]
[1779820055718,59.67,76050.85,0.0,0.99398,1e-05,0.84949]
[1779820055846,59.67,76050.85,0.0,0.99398,1e-05,0.84949]
[1779820055904,59.67,76050.41,0.0,0.99397,1e-05,0.8498]
[1779820055973,59.67,76050.41,0.0,0.99397,1e-05,0.8498]
[1779820061093,59.67,76043.47,0.0,0.99393,1e-05,0.85472]
[1779820062100,59.67,76040.39,0.0,0.99392,1e-05,0.85691]
[1779820064975,59.67,76041.33,0.0,0.99392,1e-05,0.85624]
[1779820065236,59.67,76041.33,0.0,0.99392,1e-05,0.85624]
[1779820065315,59.67,76041.33,0.0,0.99392,1e-05,0.85624]
[1779820065473,59.67,76041.33,0.0,0.99392,1e-05,0.85624]
[1779820065497,59.67,76041.28,0.0,0.99392,1e-05,0.85627]
[1779820068141,59.67,76039.1,0.0,0.99391,1e-05,0.85783]
[1779820069183,59.67,76039.1,0.0,0.99391,1e-05,0.85783]
[1779820069222,59.67,76039.1,0.0,0.99391,1e-05,0.85783]
[1779820070770,59.67,76039.92,0.0,0.99391,1e-05,0.85724]
[1779820070871,59.67,76038.78,0.0,0.99391,1e-05,0.85806]
[1779820070972,59.67,76038.78,0.0,0.99391,1e-05,0.85806]
[1779820071163,59.67,76038.04,0.0,0.9939,1e-05,0.85858]
[1779820072170,59.67,76035.25,0.0,0.99389,1e-05,0.86058]
[1779820073177,59.67,76032.64,0.0,0.99387,1e-05,0.86244]
[1779820074484,59.67,76032.64,0.0,0.99387,1e-05,0.86244]
[1779820074725,59.67,76032.64,0.0,0.99387,1e-05,0.86244]
[1779820074820,59.67,76029.59,0.0,0.99385,1e-05,0.86463]
[1779820077390,59.67,76030.22,0.0,0.99386,1e-05,0.86418]
[1779820077395,59.67,76021.96,0.0,0.99381,1e-05,0.87012]
[1779820078212,59.67,76015.96,0.0,0.99377,1e-05,0.87446]
[1779820080750,59.67,76015.77,0.0,0.99377,1e-05,0.87459]
[1779820080938,59.67,76015.77,0.0,0.99377,1e-05,0.87459]
[1779820080851,59.67,76016.71,0.0,0.99378,1e-05,0.87391]
[1779820081233,59.67,76020.23,0.0,0.9938,1e-05,0.87137]
[1779820082244,59.67,76017.75,0.0,0.99378,1e-05,0.87316]
[1779820083250,59.67,76014.19,0.0,0.99376,1e-05,0.87574]
[1779820084226,59.67,76014.19,0.0,0.99376,1e-05,0.87574]
[1779820084471,59.67,76014.19,0.0,0.99376,1e-05,0.87574]
[1779820090298,59.67,76008.27,0.0,0.99373,1e-05,0.88004]
[1779820091213,59.67,76008.27,0.0,0.99373,1e-05,0.88004]
[1779820091219,59.67,76008.27,0.0,0.99373,1e-05,0.88004]
[1779820091760,59.67,76008.27,0.0,0.99373,1e-05,0.88004]
[1779820091971,59.67,76008.27,0.0,0.99373,1e-05,0.88004]
[1779820091806,59.67,76007.97,0.0,0.99372,1e-05,0.88026]
[1779820095333,59.67,76006.35,0.0,0.99371,1e-05,0.88144]
[1779820096418,59.67,76006.35,0.0,0.99371,1e-05,0.88144]
[1779820096468,59.67,76006.35,0.0,0.99371,1e-05,0.88144]
[1779820096519,59.67,76006.49,0.0,0.99372,1e-05,0.88134]
[1779820097341,59.67,76006.49,0.0,0.99372,1e-05,0.88134]
[1779820097469,59.67,76006.49,0.0,0.99372,1e-05,0.88134]
[1779820097571,59.67,76002.49,0.0,0.99369,1e-05,0.88426]
[1779820098354,59.67,75999.98,0.0,0.99368,1e-05,0.8861]
[1779820099362,59.67,76002.37,0.0,0.99369,1e-05,0.88435]
[1779820101878,59.67,76001.32,0.0,0.99368,1e-05,0.88512]
[1779820101970,59.67,76001.32,0.0,0.99368,1e-05,0.88512]
[1779820104710,59.67,76002.83,0.0,0.99369,1e-05,0.88401]
[1779820104721,59.67,76002.83,0.0,0.99369,1e-05,0.88401]
[1779820104811,59.67,76001.65,0.0,0.99369,1e-05,0.88488]
[1779820107508,59.67,76002.95,0.0,0.99369,1e-05,0.88393]
[1779820107721,59.67,76002.95,0.0,0.99369,1e-05,0.88393]
[1779820109432,59.67,76000.23,0.0,0.99368,1e-05,0.88592]
[1779820110438,59.67,76001.58,0.0,0.99369,1e-05,0.88493]
[1779820115474,59.67,76001.2,0.0,0.99369,1e-05,0.88381]
[1779820116480,59.67,75999.04,0.0,0.99368,1e-05,0.88539]
[1779820117527,59.67,75999.04,0.0,0.99368,1e-05,0.88539]
[1779820117717,59.67,75999.04,0.0,0.99368,1e-05,0.88539]
[1779820117924,59.67,76000.71,0.0,0.99369,1e-05,0.88417]
[1779820118414,59.67,76000.71,0.0,0.99369,1e-05,0.88417]
[1779820118471,59.67,76000.71,0.0,0.99369,1e-05,0.88417]
[1779820122980,59.67,76001.97,0.0,0.9937,1e-05,0.88324]
[1779820123220,59.67,76001.18,0.0,0.99369,1e-05,0.88382]
[1779820123300,59.67,76001.18,0.0,0.99369,1e-05,0.88382]
[1779820123470,59.67,76001.18,0.0,0.99369,1e-05,0.88382]
[1779820123530,59.67,76002.05,0.0,0.9937,1e-05,0.88319]
[1779820124537,59.67,76000.84,0.0,0.99369,1e-05,0.88407]
[1779820127614,59.67,76000.72,0.0,0.99369,1e-05,0.88416]
[1779820127722,59.67,76000.72,0.0,0.99369,1e-05,0.88416]
[1779820128565,59.67,75988.42,0.0,0.99362,1e-05,0.8932]
[1779820129572,59.67,75986.96,0.0,0.99361,1e-05,0.89427]
[1779820130471,59.67,75986.96,0.0,0.99361,1e-05,0.89427]
[1779820130727,59.67,75986.96,0.0,0.99361,1e-05,0.89427]
[1779820131586,59.67,75989.01,0.0,0.99362,1e-05,0.89276]
[1779820135870,59.67,75986.02,0.0,0.9936,1e-05,0.89497]
[1779820136624,59.67,75963.84,0.0,0.99347,1e-05,0.91149]
[1779820137631,59.67,75964.17,0.0,0.99347,1e-05,0.91124]
[1779820141020,59.67,75963.68,0.0,0.99347,1e-05,0.91161]
[1779820141220,59.67,75963.39,0.0,0.99346,1e-05,0.91183]
[1779820142666,59.67,75958.47,0.0,0.99343,1e-05,0.91553]
[1779820146002,59.67,75958.03,0.0,0.99343,1e-05,0.91586]
[1779820146694,59.67,75959.26,0.0,0.99344,1e-05,0.91493]
[1779820148708,59.67,75957.68,0.0,0.99343,1e-05,0.91612]
[1779820149057,59.67,75957.68,0.0,0.99343,1e-05,0.91612]
[1779820149221,59.67,75957.68,0.0,0.99343,1e-05,0.91612]
[1779820154648,59.67,75957.0,0.0,0.99342,1e-05,0.91664]
[1779820154722,59.67,75957.0,0.0,0.99342,1e-05,0.91664]
[1779820154749,59.67,75960.78,0.0,0.99345,1e-05,0.91379]
[1779820156764,59.67,75964.2,0.0,0.99347,1e-05,0.91122]
[1779820158778,59.67,75967.11,0.0,0.99349,1e-05,0.90904]
[1779820159439,59.67,75967.11,0.0,0.99349,1e-05,0.90904]
[1779820159468,59.67,75967.11,0.0,0.99349,1e-05,0.90904]
[1779820163344,59.67,75968.91,0.0,0.9935,1e-05,0.90769]
[1779820163814,59.67,75972.98,0.0,0.99352,1e-05,0.90465]
[1779820164254,59.67,75972.98,0.0,0.99352,1e-05,0.90465]
[1779820164470,59.67,75972.98,0.0,0.99352,1e-05,0.90465]
[1779820164821,59.67,75978.1,0.0,0.99355,1e-05,0.90084]
[1779820167842,59.67,75979.72,0.0,0.99356,1e-05,0.89963]
[1779820169957,59.67,75980.1,0.0,0.99357,1e-05,0.89935]
[1779820169968,59.67,75980.1,0.0,0.99357,1e-05,0.89935]
[1779820171870,59.67,75985.97,0.0,0.99361,1e-05,0.89359]
[1779820173884,59.67,75991.99,0.0,0.99365,1e-05,0.88916]
[1779820174662,59.67,75991.99,0.0,0.99365,1e-05,0.88916]
[1779820174719,59.67,75991.99,0.0,0.99365,1e-05,0.88916]
[1779820179926,59.67,75991.78,0.0,0.99365,1e-05,0.88931]
[1779820181156,59.67,75992.25,0.0,0.99365,1e-05,0.88897]
[1779820181218,59.67,75992.25,0.0,0.99365,1e-05,0.88897]
[1779820185653,59.67,75992.06,0.0,0.99365,1e-05,0.88911]
[1779820185968,59.67,75987.97,0.0,0.99362,1e-05,0.89212]
[1779820186261,59.67,75987.97,0.0,0.99362,1e-05,0.89212]
[1779820186467,59.67,75987.97,0.0,0.99362,1e-05,0.89212]
[1779820188718,59.67,75988.53,0.0,0.99363,1e-05,0.89171]
[1779820188989,59.67,75988.37,0.0,0.99363,1e-05,0.89182]
[1779820190383,59.67,75985.86,0.0,0.99361,1e-05,0.89367]
[1779820190467,59.67,75985.86,0.0,0.99361,1e-05,0.89367]
[1779820193348,59.67,75985.43,0.0,0.99361,1e-05,0.89399]
[1779820193468,59.67,75985.43,0.0,0.99361,1e-05,0.89399]
[1779820199059,59.67,75986.05,0.0,0.99361,1e-05,0.89353]
[1779820202907,59.67,75985.94,0.0,0.99361,1e-05,0.89362]
[1779820202968,59.67,75985.94,0.0,0.99361,1e-05,0.89362]
[1779820203087,59.67,75985.36,0.0,0.99361,1e-05,0.89404]
[1779820203675,59.67,75985.36,0.0,0.99361,1e-05,0.89404]
[1779820204094,59.67,75966.76,0.0,0.99349,1e-05,0.90787]
[1779820205102,59.67,75964.69,0.0,0.99348,1e-05,0.90942]
[1779820207115,59.67,75958.12,0.0,0.99344,1e-05,0.91436]
[1779820211188,59.67,75957.76,0.0,0.99344,1e-05,0.91463]
[1779820211217,59.67,75957.76,0.0,0.99344,1e-05,0.91463]
[1779820211266,59.67,75963.27,0.0,0.99347,1e-05,0.91049]
[1779820213067,59.67,75963.27,0.0,0.99347,1e-05,0.91049]
[1779820213218,59.67,75962.64,0.0,0.99347,1e-05,0.91096]
[1779820213811,59.67,75954.81,0.0,0.99342,1e-05,0.91685]
[1779820216178,59.67,75951.49,0.0,0.9934,1e-05,0.91936]
[1779820217185,59.67,75948.78,0.0,0.99338,1e-05,0.92141]
[1779820219199,59.67,75945.17,0.0,0.99336,1e-05,0.92415]
[1779820222377,59.67,75945.84,0.0,0.99336,1e-05,0.92364]
[1779820222470,59.67,75945.84,0.0,0.99336,1e-05,0.92364]
[1779820222478,59.67,75946.21,0.0,0.99337,1e-05,0.92336]
[1779820223229,59.67,75943.45,0.0,0.99335,1e-05,0.92546]
[1779820228265,59.67,75945.02,0.0,0.99336,1e-05,0.92426]
[1779820233299,59.67,75947.01,0.0,0.99338,1e-05,0.92131]
[1779820237327,59.67,75952.76,0.0,0.99342,1e-05,0.91696]
[1779820240348,59.67,75947.31,0.0,0.99338,1e-05,0.92108]
[1779820243369,59.67,75944.88,0.0,0.99337,1e-05,0.92293]
[1779820244376,59.67,75934.66,0.0,0.9933,1e-05,0.93071]
[1779820245383,59.67,75938.79,0.0,0.99333,1e-05,0.92756]
[1779820246392,59.67,75951.05,0.0,0.99341,1e-05,0.91825]
[1779820247399,59.67,75951.54,0.0,0.99341,1e-05,0.91788]
[1779820252434,59.67,75950.52,0.0,0.9934,1e-05,0.91865]
[1779820257469,59.67,75949.67,0.0,0.9934,1e-05,0.9193]
[1779820262505,59.67,75950.22,0.0,0.9934,1e-05,0.91888]
[1779820264517,59.67,75964.15,0.0,0.99349,1e-05,0.9084]
[1779820265525,59.67,75965.0,0.0,0.99349,1e-05,0.90776]
[1779820267539,59.67,75968.86,0.0,0.99352,1e-05,0.90488]
[1779820268555,59.67,75977.11,0.0,0.99357,1e-05,0.89874]
[1779820269557,59.67,75987.68,0.0,0.99363,1e-05,0.89092]
[1779820270564,59.67,75988.29,0.0,0.99364,1e-05,0.89047]
[1779820272578,59.67,75992.23,0.0,0.99366,1e-05,0.88758]
[1779820273973,59.67,75992.23,0.0,0.99366,1e-05,0.88758]
[1779820274217,59.67,75991.19,0.0,0.99365,1e-05,0.88834]
[1779820274596,59.67,75997.61,0.0,0.99369,1e-05,0.88363]
[1779820275211,59.67,75997.61,0.0,0.99369,1e-05,0.88363]
[1779820275601,59.67,76001.87,0.0,0.99372,1e-05,0.88052]
[1779820278435,59.67,75999.95,0.0,0.99371,1e-05,0.88192]
[1779820283657,59.67,76000.55,0.0,0.99371,1e-05,0.88149]
[1779820284664,59.67,75995.69,0.0,0.99368,1e-05,0.88504]
[1779820286907,59.67,76003.89,0.0,0.99373,1e-05,0.87905]
[1779820288318,59.67,76001.87,0.0,0.99372,1e-05,0.88052]
[1779820288907,59.67,76001.74,0.0,0.99372,1e-05,0.88062]
[1779820289535,59.67,76001.74,0.0,0.99372,1e-05,0.88062]
[1779820289932,59.67,76001.74,0.0,0.99372,1e-05,0.88062]
[1779820291713,59.67,75997.04,0.0,0.9937,1e-05,0.88265]
[1779820296748,59.67,75996.53,0.0,0.99369,1e-05,0.88302]
[1779820299414,59.67,75995.77,0.0,0.99369,1e-05,0.88358]
[1779820299469,59.67,75995.77,0.0,0.99369,1e-05,0.88358]
[1779820299770,59.67,75996.94,0.0,0.9937,1e-05,0.88273]
[1779820300225,59.67,75996.94,0.0,0.9937,1e-05,0.88273]
[1779820300469,59.67,75996.94,0.0,0.9937,1e-05,0.88273]
[1779820301784,59.67,75991.48,0.0,0.99366,1e-05,0.88672]
[1779820305943,59.67,75991.95,0.0,0.99367,1e-05,0.88638]
[1779820305982,59.67,75991.95,0.0,0.99367,1e-05,0.88638]
[1779820306056,59.67,75991.95,0.0,0.99367,1e-05,0.88638]
[1779820306157,59.67,75991.84,0.0,0.99367,1e-05,0.88646]
[1779820306219,59.67,75991.84,0.0,0.99367,1e-05,0.88646]
[1779820310848,59.67,75986.11,0.0,0.99363,1e-05,0.89067]
[1779820311855,59.67,75988.73,0.0,0.99365,1e-05,0.88874]
[1779820312862,59.67,76006.39,0.0,0.99375,1e-05,0.87584]
[1779820313869,59.67,76001.5,0.0,0.99372,1e-05,0.8794]
[1779820314302,59.67,76001.5,0.0,0.99372,1e-05,0.8794]
[1779820314469,59.67,76001.5,0.0,0.99372,1e-05,0.8794]
[1779820315170,59.67,76001.5,0.0,0.99372,1e-05,0.8794]
[1779820315221,59.67,76002.11,0.0,0.99373,1e-05,0.87895]
[1779820320918,59.67,76002.67,0.0,0.99373,1e-05,0.87855]
[1779820325955,59.67,76001.41,0.0,0.99372,1e-05,0.87946]
[1779820326962,59.67,75995.98,0.0,0.99369,1e-05,0.88343]
[1779820328849,59.67,75997.24,0.0,0.9937,1e-05,0.88251]
[1779820328972,59.67,75997.24,0.0,0.9937,1e-05,0.88251]
[1779820329001,59.67,76004.73,0.0,0.99374,1e-05,0.87705]
[1779820330129,59.67,76004.73,0.0,0.99374,1e-05,0.87705]
[1779820330221,59.67,76004.73,0.0,0.99374,1e-05,0.87705]
[1779820331149,59.67,76003.2,0.0,0.99373,1e-05,0.87816]
[1779820340078,59.67,75999.56,0.0,0.99371,1e-05,0.88081]
[1779820340751,59.67,75999.56,0.0,0.99371,1e-05,0.88081]
[1779820340971,59.67,75999.56,0.0,0.99371,1e-05,0.88081]
[1779820341085,59.67,75999.59,0.0,0.99371,1e-05,0.88079]
[1779820341345,59.67,75999.59,0.0,0.99371,1e-05,0.88079]
[1779820341467,59.67,75999.59,0.0,0.99371,1e-05,0.88079]
[1779820347130,59.67,76000.44,0.0,0.99372,1e-05,0.88017]
[1779820349153,59.67,75999.33,0.0,0.99371,1e-05,0.88098]
[1779820349219,59.67,75999.33,0.0,0.99371,1e-05,0.88098]
[1779820349254,59.67,76000.45,0.0,0.99372,1e-05,0.88016]
[1779820350033,59.67,76000.45,0.0,0.99372,1e-05,0.88016]
[1779820350222,59.67,76000.45,0.0,0.99372,1e-05,0.88016]
[1779820352163,59.67,75998.95,0.0,0.99372,1e-05,0.87986]
[1779820357198,59.67,75991.8,0.0,0.99368,1e-05,0.88509]
[1779820358205,59.67,75985.48,0.0,0.99364,1e-05,0.88973]
[1779820358781,59.67,75985.48,0.0,0.99364,1e-05,0.88973]
[1779820358976,59.67,75985.48,0.0,0.99364,1e-05,0.88973]
[1779820359172,59.67,75985.48,0.0,0.99364,1e-05,0.88973]
[1779820359219,59.67,75985.48,0.0,0.99364,1e-05,0.88973]
[1779820359213,59.67,75984.1,0.0,0.99363,1e-05,0.89074]
[1779820364247,59.67,75981.6,0.0,0.99361,1e-05,0.89259]
[1779820366139,59.67,75981.34,0.0,0.99361,1e-05,0.89278]
[1779820366221,59.67,75981.34,0.0,0.99361,1e-05,0.89278]
[1779820366262,59.67,75979.93,0.0,0.9936,1e-05,0.89382]
[1779820366445,59.67,75979.93,0.0,0.9936,1e-05,0.89382]
[1779820366467,59.67,75979.93,0.0,0.9936,1e-05,0.89382]
[1779820369282,59.67,75983.6,0.0,0.99363,1e-05,0.89111]
[1779820370622,59.67,75983.6,0.0,0.99363,1e-05,0.89111]
[1779820375297,59.67,75981.51,0.0,0.99361,1e-05,0.89265]
[1779820375471,59.67,75981.51,0.0,0.99361,1e-05,0.89265]
[1779820375615,59.67,75981.51,0.0,0.99361,1e-05,0.89265]
[1779820375723,59.67,75981.51,0.0,0.99361,1e-05,0.89265]
[1779820375818,59.67,75981.35,0.0,0.99361,1e-05,0.89277]
[1779820376330,59.67,75976.07,0.0,0.99358,1e-05,0.89668]
[1779820380014,59.67,75975.11,0.0,0.99358,1e-05,0.89739]
[1779820380218,59.67,75975.11,0.0,0.99358,1e-05,0.89739]
[1779820383621,59.67,75973.1,0.0,0.99356,1e-05,0.89888]
[1779820383718,59.67,75973.1,0.0,0.99356,1e-05,0.89888]
[1779820383819,59.67,75973.09,0.0,0.99356,1e-05,0.89889]
[1779820385121,59.67,75973.09,0.0,0.99356,1e-05,0.89889]
[1779820385222,59.67,75973.09,0.0,0.99356,1e-05,0.89889]
[1779820390432,59.67,75977.37,0.0,0.99359,1e-05,0.89571]
[1779820391532,59.67,75977.37,0.0,0.99359,1e-05,0.89571]
[1779820391719,59.67,75977.37,0.0,0.99359,1e-05,0.89571]
[1779820391835,59.67,75977.37,0.0,0.99359,1e-05,0.89571]
[1779820391969,59.67,75977.37,0.0,0.99359,1e-05,0.89571]
[1779820392039,59.67,75979.66,0.0,0.9936,1e-05,0.89402]
[1779820395467,59.67,75983.8,0.0,0.99363,1e-05,0.89097]
[1779820400501,59.67,75987.38,0.0,0.99365,1e-05,0.88833]
[1779820401508,59.67,75996.52,0.0,0.9937,1e-05,0.88163]
[1779820402743,59.67,75996.52,0.0,0.9937,1e-05,0.88163]
[1779820402974,59.67,75996.52,0.0,0.9937,1e-05,0.88163]
[1779820403002,59.67,75996.52,0.0,0.9937,1e-05,0.88163]
[1779820403219,59.67,75996.52,0.0,0.9937,1e-05,0.88163]
[1779820403247,59.67,75997.67,0.0,0.99371,1e-05,0.88079]
[1779820404493,59.67,75998.1,0.0,0.99371,1e-05,0.88048]
[1779820409564,59.67,75997.6,0.0,0.99371,1e-05,0.88084]
[1779820410570,59.67,76002.4,0.0,0.99374,1e-05,0.87735]
[1779820411578,59.67,76006.04,0.0,0.99377,1e-05,0.87331]
[1779820412585,59.67,76015.98,0.0,0.99383,1e-05,0.86614]
[1779820414659,59.67,76015.98,0.0,0.99383,1e-05,0.86614]
[1779820414719,59.67,76015.98,0.0,0.99383,1e-05,0.86614]
[1779820414941,59.67,76015.98,0.0,0.99383,1e-05,0.86614]
[1779820414970,59.67,76015.98,0.0,0.99383,1e-05,0.86614]
[1779820415049,59.67,76016.12,0.0,0.99383,1e-05,0.86603]
[1779820420848,59.67,76016.4,0.0,0.99383,1e-05,0.86583]
[1779820423662,59.67,76010.7,0.0,0.9938,1e-05,0.86994]
[1779820424669,59.67,76016.4,0.0,0.99383,1e-05,0.86583]
[1779820426350,59.67,76016.77,0.0,0.99383,1e-05,0.86557]
[1779820426473,59.67,76016.77,0.0,0.99383,1e-05,0.86557]
[1779820426534,59.67,76016.77,0.0,0.99383,1e-05,0.86557]
[1779820426722,59.67,76016.77,0.0,0.99383,1e-05,0.86557]
[1779820426792,59.67,76016.49,0.0,0.99383,1e-05,0.86577]
[1779820431049,59.67,76017.82,0.0,0.99384,1e-05,0.86481]
[1779820431221,59.67,76017.82,0.0,0.99384,1e-05,0.86481]
[1779820431277,59.67,76017.82,0.0,0.99384,1e-05,0.86481]
[1779820431295,59.67,76023.16,0.0,0.99387,1e-05,0.86098]
[1779820431472,59.67,76023.16,0.0,0.99387,1e-05,0.86098]
[1779820435457,59.67,76022.39,0.0,0.99387,1e-05,0.86153]
[1779820435747,59.67,76017.39,0.0,0.99384,1e-05,0.86512]
[1779820437415,59.67,76017.04,0.0,0.99384,1e-05,0.86537]
[1779820437471,59.67,76017.04,0.0,0.99384,1e-05,0.86537]
[1779820437643,59.67,76017.04,0.0,0.99384,1e-05,0.86537]
[1779820437719,59.67,76017.04,0.0,0.99384,1e-05,0.86537]
[1779820437761,59.67,76019.54,0.0,0.99385,1e-05,0.86358]
[1779820440782,59.67,76016.7,0.0,0.99383,1e-05,0.86562]
[1779820441770,59.67,76016.7,0.0,0.99383,1e-05,0.86562]
[1779820441795,59.67,76016.7,0.0,0.99383,1e-05,0.86562]
[1779820442117,59.67,76016.7,0.0,0.99383,1e-05,0.86562]
[1779820442222,59.67,76016.7,0.0,0.99383,1e-05,0.86562]
[1779820442271,59.67,76013.09,0.0,0.99381,1e-05,0.86822]
[1779820445752,59.67,76012.32,0.0,0.99381,1e-05,0.86877]
[1779820445895,59.67,76012.32,0.0,0.99381,1e-05,0.86877]
[1779820445971,59.67,76012.32,0.0,0.99381,1e-05,0.86877]
[1779820446052,59.67,76008.82,0.0,0.99379,1e-05,0.8713]
[1779820449845,59.67,76006.06,0.0,0.99377,1e-05,0.8733]
[1779820452178,59.67,76005.35,0.0,0.99377,1e-05,0.87381]
[1779820452219,59.67,76005.35,0.0,0.99377,1e-05,0.87381]
[1779820452867,59.67,76007.73,0.0,0.99378,1e-05,0.87209]
[1779820453759,59.67,76007.73,0.0,0.99378,1e-05,0.87209]
[1779820453969,59.67,76007.73,0.0,0.99378,1e-05,0.87209]
[1779820454069,59.67,76009.59,0.0,0.99379,1e-05,0.87074]
[1779820459846,59.67,76009.36,0.0,0.99379,1e-05,0.87091]
[1779820459967,59.67,76009.36,0.0,0.99379,1e-05,0.87091]
[1779820465958,59.67,76009.63,0.0,0.99379,1e-05,0.87072]
[1779820468258,59.67,76009.56,0.0,0.99379,1e-05,0.87077]
[1779820468468,59.67,76009.02,0.0,0.99379,1e-05,0.87116]
[1779820471082,59.67,76009.6,0.0,0.99379,1e-05,0.87074]
[1779820471221,59.67,76009.6,0.0,0.99379,1e-05,0.87074]
[1779820471310,59.67,76009.49,0.0,0.9938,1e-05,0.86943]
[1779820477078,59.67,76009.25,0.0,0.9938,1e-05,0.8696]
[1779820477219,59.67,76009.25,0.0,0.9938,1e-05,0.8696]
[1779820487105,59.67,76009.75,0.0,0.9938,1e-05,0.86924]
[1779820489793,59.67,76009.9,0.0,0.9938,1e-05,0.86913]
[1779820489934,59.67,76009.9,0.0,0.9938,1e-05,0.86913]
[1779820489971,59.67,76009.9,0.0,0.9938,1e-05,0.86913]
[1779820490128,59.67,76010.84,0.0,0.99381,1e-05,0.86846]
[1779820490803,59.67,76010.84,0.0,0.99381,1e-05,0.86846]
[1779820496170,59.67,76010.43,0.0,0.99381,1e-05,0.86875]
[1779820499191,59.67,76019.49,0.0,0.99386,1e-05,0.86224]
[1779820499581,59.67,76019.49,0.0,0.99386,1e-05,0.86224]
[1779820499725,59.67,76019.49,0.0,0.99386,1e-05,0.86224]
[1779820499928,59.67,76019.49,0.0,0.99386,1e-05,0.86224]
[1779820499968,59.67,76019.49,0.0,0.99386,1e-05,0.86224]
[1779820500199,59.67,76019.52,0.0,0.99386,1e-05,0.86221]
[1779820502212,59.67,76010.2,0.0,0.99381,1e-05,0.86892]
[1779820502954,59.67,76010.2,0.0,0.99381,1e-05,0.86892]
[1779820502969,59.67,76010.2,0.0,0.99381,1e-05,0.86892]
[1779820503345,59.67,76010.2,0.0,0.99381,1e-05,0.86892]
[1779820503219,59.67,76004.59,0.0,0.99377,1e-05,0.87297]
[1779820503469,59.67,76004.59,0.0,0.99377,1e-05,0.87297]
[1779820504225,59.67,76003.99,0.0,0.99377,1e-05,0.87341]
[1779820508254,59.67,76006.5,0.0,0.99378,1e-05,0.87159]
[1779820509261,59.67,76000.99,0.0,0.99375,1e-05,0.87559]
[1779820510192,59.67,76000.99,0.0,0.99375,1e-05,0.87559]
[1779820510219,59.67,76000.99,0.0,0.99375,1e-05,0.87559]
[1779820510268,59.67,76001.64,0.0,0.99375,1e-05,0.87511]
[1779820510826,59.67,76001.64,0.0,0.99375,1e-05,0.87511]
[1779820510970,59.67,76001.64,0.0,0.99375,1e-05,0.87511]
[1779820514299,59.67,75996.82,0.0,0.99373,1e-05,0.87862]
[1779820514758,59.67,75996.82,0.0,0.99373,1e-05,0.87862]
[1779820514972,59.67,75996.82,0.0,0.99373,1e-05,0.87862]
[1779820518878,59.67,75998.05,0.0,0.99373,1e-05,0.87772]
[1779820518967,59.67,75998.05,0.0,0.99373,1e-05,0.87772]
[1779820519335,59.67,75998.69,0.0,0.99374,1e-05,0.87726]
[1779820520319,59.67,75998.69,0.0,0.99374,1e-05,0.87726]
[1779820520403,59.67,76005.86,0.0,0.99378,1e-05,0.87205]
[1779820520469,59.67,76005.86,0.0,0.99378,1e-05,0.87205]
[1779820524370,59.67,76007.76,0.0,0.99379,1e-05,0.87068]
[1779820524548,59.67,76007.76,0.0,0.99379,1e-05,0.87068]
[1779820524719,59.67,76007.76,0.0,0.99379,1e-05,0.87068]
[1779820525377,59.67,76008.71,0.0,0.9938,1e-05,0.86999]
[1779820525650,59.67,76008.71,0.0,0.9938,1e-05,0.86999]
[1779820525720,59.67,76008.71,0.0,0.9938,1e-05,0.86999]
[1779820527391,59.67,76006.49,0.0,0.99378,1e-05,0.8716]
[1779820528888,59.67,76007.58,0.0,0.99379,1e-05,0.87081]
[1779820528969,59.67,76007.58,0.0,0.99379,1e-05,0.87081]
[1779820532426,59.67,76005.22,0.0,0.99379,1e-05,0.87113]
[1779820532975,59.67,76005.22,0.0,0.99379,1e-05,0.87113]
[1779820533178,59.67,76005.22,0.0,0.99379,1e-05,0.87113]
[1779820533220,59.67,76005.22,0.0,0.99379,1e-05,0.87113]
[1779820533433,59.67,76005.62,0.0,0.99379,1e-05,0.87084]
[1779820534440,59.67,76007.81,0.0,0.9938,1e-05,0.86926]
[1779820537867,59.67,76007.09,0.0,0.9938,1e-05,0.86978]
[1779820537973,59.67,76007.09,0.0,0.9938,1e-05,0.86978]
[1779820540449,59.67,76006.88,0.0,0.9938,1e-05,0.86993]
[1779820540486,59.67,76001.22,0.0,0.99376,1e-05,0.87403]
[1779820541716,59.67,76001.22,0.0,0.99376,1e-05,0.87403]
[1779820541727,59.67,76003.45,0.0,0.99377,1e-05,0.87241]
[1779820543556,59.67,76003.1,0.0,0.99377,1e-05,0.87266]
[1779820543617,59.67,76003.07,0.0,0.99377,1e-05,0.87269]
[1779820549549,59.67,76003.39,0.0,0.99377,1e-05,0.87245]
[1779820552768,59.67,76002.1,0.0,0.99377,1e-05,0.87339]
[1779820552969,59.67,76002.1,0.0,0.99377,1e-05,0.87339]
[1779820553425,59.67,76002.1,0.0,0.99377,1e-05,0.87339]
[1779820553438,59.67,76001.66,0.0,0.99376,1e-05,0.87371]
[1779820553469,59.67,76001.66,0.0,0.99376,1e-05,0.87371]
[1779820554584,59.67,75996.31,0.0,0.99373,1e-05,0.8776]
[1779820556509,59.67,75996.85,0.0,0.99374,1e-05,0.8772]
[1779820556721,59.67,75996.85,0.0,0.99374,1e-05,0.8772]
[1779820556818,59.67,75999.12,0.0,0.99375,1e-05,0.87555]
[1779820561502,59.67,76000.02,0.0,0.99375,1e-05,0.8749]
[1779820561719,59.67,76000.02,0.0,0.99375,1e-05,0.8749]
[1779820562267,59.67,76000.02,0.0,0.99375,1e-05,0.8749]
[1779820562469,59.67,76000.02,0.0,0.99375,1e-05,0.8749]
[1779820562296,59.67,76005.11,0.0,0.99378,1e-05,0.87121]
[1779820562640,59.67,76008.47,0.0,0.9938,1e-05,0.86878]
[1779820563954,59.67,76008.47,0.0,0.9938,1e-05,0.86878]
[1779820564018,59.67,76020.21,0.0,0.99387,1e-05,0.86034]
[1779820565203,59.67,76020.21,0.0,0.99387,1e-05,0.86034]
[1779820565222,59.67,76020.21,0.0,0.99387,1e-05,0.86034]
[1779820565320,59.67,76020.62,0.0,0.99388,1e-05,0.86005]
[1779820570965,59.67,76021.38,0.0,0.99388,1e-05,0.85951]
[1779820571365,59.67,76012.24,0.0,0.99383,1e-05,0.86606]
[1779820572264,59.67,76012.24,0.0,0.99383,1e-05,0.86606]
[1779820572467,59.67,76012.24,0.0,0.99383,1e-05,0.86606]
[1779820572291,59.67,76014.93,0.0,0.99384,1e-05,0.86413]
[1779820572710,59.67,76016.57,0.0,0.99385,1e-05,0.86295]
[1779820573721,59.67,76016.57,0.0,0.99385,1e-05,0.86295]
[1779820573739,59.67,76016.72,0.0,0.99385,1e-05,0.86284]
[1779820578752,59.67,76017.07,0.0,0.99386,1e-05,0.86259]
[1779820579759,59.67,76021.97,0.0,0.99388,1e-05,0.85908]
[1779820580852,59.67,76021.97,0.0,0.99388,1e-05,0.85908]
[1779820580977,59.67,76021.97,0.0,0.99388,1e-05,0.85908]
[1779820582780,59.67,76011.37,0.0,0.99382,1e-05,0.86669]
[1779820583597,59.67,76011.37,0.0,0.99382,1e-05,0.86669]
[1779820583723,59.67,76011.37,0.0,0.99382,1e-05,0.86669]
[1779820584249,59.67,76011.37,0.0,0.99382,1e-05,0.86669]
[1779820584467,59.67,76011.37,0.0,0.99382,1e-05,0.86669]
[1779820584478,59.67,76004.97,0.0,0.99378,1e-05,0.87131]
[1779820585801,59.67,76002.33,0.0,0.99377,1e-05,0.87322]
[1779820588965,59.67,76003.57,0.0,0.99378,1e-05,0.87232]
[1779820589217,59.67,76003.57,0.0,0.99378,1e-05,0.87232]
[1779820589296,59.67,76004.4,0.0,0.99378,1e-05,0.87172]
[1779820592213,59.67,76004.63,0.0,0.99378,1e-05,0.87156]
[1779820592468,59.67,76004.63,0.0,0.99378,1e-05,0.87156]
[1779820597885,59.67,76004.52,0.0,0.99379,1e-05,0.87025]
[1779820602920,59.67,76004.13,0.0,0.99379,1e-05,0.87053]
[1779820604187,59.67,76004.13,0.0,0.99379,1e-05,0.87053]
[1779820604219,59.67,76004.13,0.0,0.99379,1e-05,0.87053]
[1779820604935,59.67,75998.15,0.0,0.99375,1e-05,0.87486]
[1779820605579,59.67,75998.15,0.0,0.99375,1e-05,0.87486]
[1779820605722,59.67,75998.15,0.0,0.99375,1e-05,0.87486]
[1779820606429,59.67,75998.99,0.0,0.99376,1e-05,0.87425]
[1779820610195,59.67,75999.11,0.0,0.99376,1e-05,0.87417]
[1779820610219,59.67,75999.11,0.0,0.99376,1e-05,0.87417]
[1779820613998,59.67,75988.3,0.0,0.99369,1e-05,0.88204]
[1779820615186,59.67,75972.98,0.0,0.9936,1e-05,0.89331]
[1779820616213,59.67,75972.98,0.0,0.9936,1e-05,0.89331]
[1779820616226,59.67,75972.98,0.0,0.9936,1e-05,0.89331]
[1779820616314,59.67,75974.61,0.0,0.99361,1e-05,0.8921]
[1779820617022,59.67,75970.14,0.0,0.99358,1e-05,0.89541]
[1779820619035,59.67,75967.24,0.0,0.99357,1e-05,0.89756]
[1779820619838,59.67,75967.24,0.0,0.99357,1e-05,0.89756]
[1779820619967,59.67,75967.24,0.0,0.99357,1e-05,0.89756]
[1779820620044,59.67,75968.33,0.0,0.99357,1e-05,0.89675]
[1779820623064,59.67,75956.3,0.0,0.9935,1e-05,0.90571]
[1779820624072,59.67,75953.15,0.0,0.99348,1e-05,0.90807]
[1779820626101,59.67,75953.2,0.0,0.99348,1e-05,0.90803]
[1779820626217,59.67,75953.2,0.0,0.99348,1e-05,0.90803]
[1779820632065,59.67,75953.41,0.0,0.99348,1e-05,0.90787]
[1779820632220,59.67,75953.41,0.0,0.99348,1e-05,0.90787]
[1779820632319,59.67,75955.58,0.0,0.9935,1e-05,0.90625]
[1779820635933,59.67,75956.57,0.0,0.9935,1e-05,0.90551]
[1779820635967,59.67,75956.57,0.0,0.9935,1e-05,0.90551]
[1779820640375,59.67,75955.7,0.0,0.9935,1e-05,0.90616]
[1779820640471,59.67,75955.7,0.0,0.9935,1e-05,0.90616]
[1779820640476,59.67,75959.38,0.0,0.99352,1e-05,0.90341]
[1779820640666,59.67,75959.38,0.0,0.99352,1e-05,0.90341]
[1779820640724,59.67,75959.38,0.0,0.99352,1e-05,0.90341]
[1779820641190,59.67,75959.3,0.0,0.99352,1e-05,0.90347]
[1779820646225,59.67,75960.41,0.0,0.99352,1e-05,0.90264]
[1779820647232,59.67,75964.91,0.0,0.99355,1e-05,0.89929]
[1779820652267,59.67,75965.46,0.0,0.99357,1e-05,0.89746]
[1779820657302,59.67,75964.43,0.0,0.99356,1e-05,0.89822]
[1779820662337,59.67,75964.31,0.0,0.99356,1e-05,0.89831]
[1779820667373,59.67,75963.79,0.0,0.99356,1e-05,0.8987]
[1779820669387,59.67,75958.27,0.0,0.99352,1e-05,0.90281]
[1779820674423,59.67,75956.16,0.0,0.99351,1e-05,0.90438]
[1779820678451,59.67,75960.08,0.0,0.99353,1e-05,0.90146]
[1779820683486,59.67,75962.27,0.0,0.99355,1e-05,0.89983]
[1779820688521,59.67,75962.84,0.0,0.99355,1e-05,0.89941]
[1779820693556,59.67,75963.03,0.0,0.99355,1e-05,0.89926]
[1779820699598,59.67,75960.57,0.0,0.99354,1e-05,0.90109]
[1779820700605,59.67,75957.6,0.0,0.99352,1e-05,0.90331]
[1779820701653,59.67,75943.73,0.0,0.99343,1e-05,0.91371]
[1779820703460,59.67,75939.14,0.0,0.9934,1e-05,0.91718]
[1779820708673,59.67,75941.31,0.0,0.99342,1e-05,0.91554]
[1779820713708,59.67,75941.27,0.0,0.99343,1e-05,0.91413]
[1779820715207,59.67,75941.27,0.0,0.99343,1e-05,0.91413]
[1779820715722,59.67,75940.37,0.0,0.99342,1e-05,0.91481]
[1779820717662,59.67,75940.3,0.0,0.99342,1e-05,0.91486]
[1779820717719,59.67,75940.3,0.0,0.99342,1e-05,0.91486]
[1779820717736,59.67,75939.29,0.0,0.99341,1e-05,0.91562]
[1779820719718,59.67,75938.83,0.0,0.99341,1e-05,0.91597]
[1779820726108,59.67,75941.37,0.0,0.99343,1e-05,0.91405]
[1779820726223,59.67,75961.07,0.0,0.99355,1e-05,0.8993]
[1779820726969,59.67,75961.07,0.0,0.99355,1e-05,0.8993]
[1779820727016,59.67,75961.65,0.0,0.99355,1e-05,0.89887]
[1779820727954,59.67,75961.65,0.0,0.99355,1e-05,0.89887]
[1779820727971,59.67,75961.65,0.0,0.99355,1e-05,0.89887]
[1779820728103,59.67,75962.38,0.0,0.99356,1e-05,0.89833]
[1779820734081,59.67,75963.99,0.0,0.99357,1e-05,0.89713]
[1779820735016,59.67,75964.29,0.0,0.99357,1e-05,0.89691]
[1779820735036,59.67,75969.43,0.0,0.9936,1e-05,0.8931]
[1779820735868,59.67,75973.79,0.0,0.99363,1e-05,0.88988]
[1779820741171,59.67,75971.46,0.0,0.99361,1e-05,0.8916]
[1779820741222,59.67,75971.46,0.0,0.99361,1e-05,0.8916]
[1779820741272,59.67,75966.13,0.0,0.99358,1e-05,0.89554]
[1779820746946,59.67,75967.94,0.0,0.99359,1e-05,0.8942]
[1779820751981,59.67,75979.15,0.0,0.99366,1e-05,0.88594]
[1779820752988,59.67,75979.52,0.0,0.99366,1e-05,0.88567]
[1779820758025,59.67,75979.31,0.0,0.99366,1e-05,0.88582]
[1779820763060,59.67,75974.95,0.0,0.99363,1e-05,0.88903]
[1779820764066,59.67,75978.09,0.0,0.99365,1e-05,0.88672]
[1779820769103,59.67,75978.63,0.0,0.99366,1e-05,0.88632]
[1779820774139,59.67,75977.09,0.0,0.99366,1e-05,0.88605]
[1779820775146,59.67,75973.8,0.0,0.99364,1e-05,0.88846]
[1779820776153,59.67,75970.42,0.0,0.99362,1e-05,0.89096]
[1779820780181,59.67,75976.12,0.0,0.99365,1e-05,0.88676]
[1779820785216,59.67,75976.49,0.0,0.99365,1e-05,0.88649]
[1779820790251,59.67,75976.42,0.0,0.99365,1e-05,0.88654]
[1779820795286,59.67,75976.11,0.0,0.99365,1e-05,0.88677]
[1779820800321,59.67,75975.7,0.0,0.99365,1e-05,0.88707]
[1779820802336,59.67,75966.73,0.0,0.99359,1e-05,0.89368]
[1779820803345,59.67,75963.76,0.0,0.99357,1e-05,0.89588]
[1779820808378,59.67,75961.22,0.0,0.99356,1e-05,0.89777]
[1779820812406,59.67,75949.87,0.0,0.99349,1e-05,0.90623]
[1779820813413,59.67,75948.14,0.0,0.99348,1e-05,0.90753]
[1779820816435,59.67,75944.92,0.0,0.99346,1e-05,0.90994]
[1779820818450,59.67,75931.19,0.0,0.99337,1e-05,0.92031]
[1779820819457,59.67,75931.0,0.0,0.99337,1e-05,0.92045]
[1779820822478,59.67,75926.83,0.0,0.99335,1e-05,0.92362]
[1779820823485,59.67,75924.12,0.0,0.99333,1e-05,0.92569]
[1779820825746,59.67,75924.15,0.0,0.99333,1e-05,0.92566]
[1779820826915,59.67,75921.19,0.0,0.99331,1e-05,0.92792]
[1779820828746,59.67,75920.93,0.0,0.99331,1e-05,0.92812]
[1779820828968,59.67,75920.01,0.0,0.9933,1e-05,0.92882]
[1779820829724,59.67,75920.01,0.0,0.9933,1e-05,0.92882]
[1779820829753,59.67,75920.62,0.0,0.99331,1e-05,0.92836]
[1779820834569,59.67,75917.69,0.0,0.9933,1e-05,0.92914]
[1779820835572,59.67,75895.04,0.0,0.99315,1e-05,0.94661]
[1779820837586,59.67,75888.63,0.0,0.99311,1e-05,0.9516]
[1779820838593,59.67,75884.64,0.0,0.99309,1e-05,0.95472]
[1779820840607,59.67,75883.44,0.0,0.99308,1e-05,0.95566]
[1779820842614,59.67,75885.29,0.0,0.99309,1e-05,0.95421]
[1779820842721,59.67,75885.29,0.0,0.99309,1e-05,0.95421]
[1779820844914,59.67,75884.88,0.0,0.99309,1e-05,0.95453]
[1779820844970,59.67,75884.88,0.0,0.99309,1e-05,0.95453]
[1779820845646,59.67,75884.68,0.0,0.99309,1e-05,0.95469]
[1779820846653,59.67,75888.27,0.0,0.99311,1e-05,0.95188]
[1779820847660,59.67,75901.19,0.0,0.99319,1e-05,0.94184]
[1779820848667,59.67,75906.2,0.0,0.99323,1e-05,0.93797]
[1779820849674,59.67,75905.96,0.0,0.99322,1e-05,0.93815]
[1779820851267,59.67,75905.17,0.0,0.99322,1e-05,0.93876]
[1779820851467,59.67,75905.17,0.0,0.99322,1e-05,0.93876]
[1779820855716,59.67,75899.6,0.0,0.99318,1e-05,0.94307]
[1779820856972,59.67,75898.48,0.0,0.99318,1e-05,0.94394]
[1779820857232,59.67,75898.48,0.0,0.99318,1e-05,0.94394]
[1779820857730,59.67,75899.38,0.0,0.99318,1e-05,0.94324]
[1779820858031,59.67,75899.38,0.0,0.99318,1e-05,0.94324]
[1779820858217,59.67,75899.38,0.0,0.99318,1e-05,0.94324]
[1779820861758,59.67,75903.7,0.0,0.99321,1e-05,0.9399]
[1779820862766,59.67,75897.19,0.0,0.99317,1e-05,0.94494]
[1779820862984,59.67,75897.19,0.0,0.99317,1e-05,0.94494]
[1779820863218,59.67,75897.19,0.0,0.99317,1e-05,0.94494]
[1779820863712,59.67,75897.19,0.0,0.99317,1e-05,0.94494]
[1779820863721,59.67,75897.19,0.0,0.99317,1e-05,0.94494]
[1779820863773,59.67,75894.42,0.0,0.99315,1e-05,0.94709]
[1779820865787,59.67,75885.71,0.0,0.99309,1e-05,0.95388]
[1779820866794,59.67,75882.66,0.0,0.99307,1e-05,0.95627]
[1779820867106,59.67,75882.66,0.0,0.99307,1e-05,0.95627]
[1779820867222,59.67,75882.66,0.0,0.99307,1e-05,0.95627]
[1779820867262,59.67,75882.66,0.0,0.99307,1e-05,0.95627]
[1779820867472,59.67,75882.66,0.0,0.99307,1e-05,0.95627]
[1779820867801,59.67,75882.31,0.0,0.99307,1e-05,0.95654]
[1779820872837,59.67,75884.16,0.0,0.99308,1e-05,0.95509]
[1779820877872,59.67,75885.49,0.0,0.99309,1e-05,0.95405]
[1779820879014,59.67,75885.49,0.0,0.99309,1e-05,0.95405]
[1779820879222,59.67,75885.49,0.0,0.99309,1e-05,0.95405]
[1779820879379,59.67,75885.49,0.0,0.99309,1e-05,0.95405]
[1779820879467,59.67,75885.49,0.0,0.99309,1e-05,0.95405]
[1779820879567,59.67,75885.62,0.0,0.99309,1e-05,0.95395]
[1779820881288,59.67,75885.38,0.0,0.99309,1e-05,0.95414]
[1779820886935,59.67,75884.97,0.0,0.99309,1e-05,0.95446]
[1779820887942,59.67,75891.09,0.0,0.99313,1e-05,0.94968]
[1779820889351,59.67,75891.09,0.0,0.99313,1e-05,0.94968]
[1779820889469,59.67,75891.09,0.0,0.99313,1e-05,0.94968]
[1779820889517,59.67,75891.09,0.0,0.99313,1e-05,0.94968]
[1779820889717,59.67,75891.09,0.0,0.99313,1e-05,0.94968]
[1779820889731,59.67,75898.57,0.0,0.99318,1e-05,0.94387]
[1779820891970,59.67,75898.71,0.0,0.99319,1e-05,0.94229]
[1779820894087,59.67,75898.66,0.0,0.99319,1e-05,0.94232]
[1779820894218,59.67,75898.66,0.0,0.99319,1e-05,0.94232]
[1779820899410,59.67,75896.98,0.0,0.99318,1e-05,0.94363]
[1779820899492,59.67,75892.1,0.0,0.99314,1e-05,0.94741]
[1779820900522,59.67,75892.1,0.0,0.99314,1e-05,0.94741]
[1779820900646,59.67,75892.1,0.0,0.99314,1e-05,0.94741]
[1779820900720,59.67,75892.1,0.0,0.99314,1e-05,0.94741]
[1779820900818,59.67,75891.82,0.0,0.99314,1e-05,0.94763]
[1779820903048,59.67,75888.64,0.0,0.99312,1e-05,0.95011]
[1779820905062,59.67,75891.86,0.0,0.99314,1e-05,0.9476]
[1779820910097,59.67,75891.36,0.0,0.99314,1e-05,0.94799]
[1779820912130,59.67,75893.52,0.0,0.99315,1e-05,0.94631]
[1779820912218,59.67,75893.52,0.0,0.99315,1e-05,0.94631]
[1779820914301,59.67,75893.5,0.0,0.99315,1e-05,0.94633]
[1779820914470,59.67,75893.5,0.0,0.99315,1e-05,0.94633]
[1779820914571,59.67,75894.93,0.0,0.99316,1e-05,0.94522]
[1779820915337,59.67,75894.93,0.0,0.99316,1e-05,0.94522]
[1779820915468,59.67,75894.93,0.0,0.99316,1e-05,0.94522]
[1779820920499,59.67,75894.37,0.0,0.99316,1e-05,0.94565]
[1779820921180,59.67,75888.01,0.0,0.99312,1e-05,0.9506]
[1779820922188,59.67,75869.91,0.0,0.993,1e-05,0.96481]
[1779820923195,59.67,75870.14,0.0,0.993,1e-05,0.96463]
[1779820923961,59.67,75870.14,0.0,0.993,1e-05,0.96463]
[1779820924233,59.67,75870.14,0.0,0.993,1e-05,0.96463]
[1779820924332,59.67,75870.07,0.0,0.993,1e-05,0.96468]
[1779820925476,59.67,75870.07,0.0,0.993,1e-05,0.96468]
[1779820925741,59.67,75870.07,0.0,0.993,1e-05,0.96468]
[1779820931574,59.67,75870.42,0.0,0.993,1e-05,0.9644]
[1779820931717,59.67,75870.42,0.0,0.993,1e-05,0.9644]
[1779820934272,59.67,75867.25,0.0,0.99298,1e-05,0.96691]
[1779820937630,59.67,75867.33,0.0,0.99298,1e-05,0.96685]
[1779820937722,59.67,75867.33,0.0,0.99298,1e-05,0.96685]
[1779820937799,59.67,75868.5,0.0,0.99299,1e-05,0.96592]
[1779820943338,59.67,75863.45,0.0,0.99296,1e-05,0.96992]
[1779820944342,59.67,75860.72,0.0,0.99294,1e-05,0.97209]
[1779820946427,59.67,75861.5,0.0,0.99294,1e-05,0.97147]
[1779820947476,59.67,75861.44,0.0,0.99294,1e-05,0.97152]
[1779820949377,59.67,75868.2,0.0,0.99299,1e-05,0.96616]
[1779820951219,59.67,75867.96,0.0,0.99299,1e-05,0.96635]
[1779820951468,59.67,75867.96,0.0,0.99299,1e-05,0.96635]
[1779820951540,59.67,75867.96,0.0,0.99299,1e-05,0.96635]
[1779820951721,59.67,75867.96,0.0,0.99299,1e-05,0.96635]
[1779820951766,59.67,75870.04,0.0,0.99301,1e-05,0.96321]
[1779820954414,59.67,75872.77,0.0,0.99303,1e-05,0.96106]
[1779820958442,59.67,75870.15,0.0,0.99301,1e-05,0.96312]
[1779820960456,59.67,75872.51,0.0,0.99303,1e-05,0.96126]
[1779820961363,59.67,75872.51,0.0,0.99303,1e-05,0.96126]
[1779820961471,59.67,75872.51,0.0,0.99303,1e-05,0.96126]
[1779820961528,59.67,75872.51,0.0,0.99303,1e-05,0.96126]
[1779820961719,59.67,75872.51,0.0,0.99303,1e-05,0.96126]
[1779820961820,59.67,75873.13,0.0,0.99303,1e-05,0.96077]
[1779820965491,59.67,75870.71,0.0,0.99302,1e-05,0.96268]
[1779820968621,59.67,75870.85,0.0,0.99302,1e-05,0.96257]
[1779820968723,59.67,75870.85,0.0,0.99302,1e-05,0.96257]
[1779820968886,59.67,75870.85,0.0,0.99302,1e-05,0.96257]
[1779820968970,59.67,75871.07,0.0,0.99302,1e-05,0.9624]
[1779820969519,59.67,75870.57,0.0,0.99301,1e-05,0.96279]
[1779820974554,59.67,75870.76,0.0,0.99302,1e-05,0.96264]
[1779820975232,59.67,75870.76,0.0,0.99302,1e-05,0.96264]
[1779820975467,59.67,75870.76,0.0,0.99302,1e-05,0.96264]
[1779820980596,59.67,75870.71,0.0,0.99302,1e-05,0.96268]
[1779820983616,59.67,75864.25,0.0,0.99297,1e-05,0.96779]
[1779820983936,59.67,75864.25,0.0,0.99297,1e-05,0.96779]
[1779820983970,59.67,75864.25,0.0,0.99297,1e-05,0.96779]
[1779820984059,59.67,75864.25,0.0,0.99297,1e-05,0.96779]
[1779820984221,59.67,75864.25,0.0,0.99297,1e-05,0.96779]
[1779820984624,59.67,75862.99,0.0,0.99296,1e-05,0.96878]
[1779820989665,59.67,75862.57,0.0,0.99296,1e-05,0.96912]
[1779820990672,59.67,75846.38,0.0,0.99285,1e-05,0.98203]
[1779820991678,59.67,75845.14,0.0,0.99285,1e-05,0.98302]
[1779820992701,59.67,75835.24,0.0,0.99278,1e-05,0.991]
[1779820993719,59.67,75833.23,0.0,0.99276,1e-05,0.99262]
[1779820994711,59.67,75818.32,0.0,0.99266,1e-05,1.00475]
[1779820995716,59.67,75818.32,0.0,0.99266,1e-05,1.00475]
[1779820995718,59.67,75822.1,0.0,0.99269,1e-05,1.00166]
[1779820996728,59.67,75822.1,0.0,0.99269,1e-05,1.00166]
[1779820996970,59.67,75822.51,0.0,0.99269,1e-05,1.00133]
[1779821002767,59.67,75818.05,0.0,0.99266,1e-05,1.00497]
[1779821003676,59.67,75818.05,0.0,0.99266,1e-05,1.00497]
[1779821003719,59.67,75818.05,0.0,0.99266,1e-05,1.00497]
[1779821003758,59.67,75818.05,0.0,0.99266,1e-05,1.00497]
[1779821003880,59.67,75818.02,0.0,0.99266,1e-05,1.00499]
[1779821003969,59.67,75818.02,0.0,0.99266,1e-05,1.00499]
[1779821009816,59.67,75819.73,0.0,0.99267,1e-05,1.0036]
[1779821010709,59.67,75819.73,0.0,0.99267,1e-05,1.0036]
[1779821010717,59.67,75819.73,0.0,0.99267,1e-05,1.0036]
[1779821010798,59.67,75819.73,0.0,0.99267,1e-05,1.0036]
[1779821010823,59.67,75820.03,0.0,0.99267,1e-05,1.00335]
[1779821010968,59.67,75820.03,0.0,0.99267,1e-05,1.00335]
[1779821016865,59.67,75815.52,0.0,0.99265,1e-05,1.0055]
[1779821017874,59.67,75820.68,0.0,0.99269,1e-05,1.00128]
[1779821018095,59.67,75820.68,0.0,0.99269,1e-05,1.00128]
[1779821018221,59.67,75820.68,0.0,0.99269,1e-05,1.00128]
[1779821018246,59.67,75820.68,0.0,0.99269,1e-05,1.00128]
[1779821018467,59.67,75820.68,0.0,0.99269,1e-05,1.00128]
[1779821018880,59.67,75821.17,0.0,0.99269,1e-05,1.00088]
[1779821020894,59.67,75817.77,0.0,0.99267,1e-05,1.00366]
[1779821024164,59.67,75819.27,0.0,0.99268,1e-05,1.00243]
[1779821024219,59.67,75819.27,0.0,0.99268,1e-05,1.00243]
[1779821024309,59.67,75819.27,0.0,0.99268,1e-05,1.00243]
[1779821024466,59.67,75819.27,0.0,0.99268,1e-05,1.00243]
[1779821024922,59.67,75816.79,0.0,0.99266,1e-05,1.00446]
[1779821027944,59.67,75813.52,0.0,0.99264,1e-05,1.00714]
[1779821028953,59.67,75806.12,0.0,0.99259,1e-05,1.01321]
[1779821030271,59.67,75805.63,0.0,0.99259,1e-05,1.01362]
[1779821030467,59.67,75805.63,0.0,0.99259,1e-05,1.01362]
[1779821030534,59.67,75805.63,0.0,0.99259,1e-05,1.01362]
[1779821030718,59.67,75805.63,0.0,0.99259,1e-05,1.01362]
[1779821030967,59.67,75805.72,0.0,0.99259,1e-05,1.01354]
[1779821031974,59.67,75808.9,0.0,0.99261,1e-05,1.01093]
[1779821037009,59.67,75809.99,0.0,0.99262,1e-05,1.01003]
[1779821042047,59.67,75807.92,0.0,0.9926,1e-05,1.01173]
[1779821047082,59.67,75809.59,0.0,0.99261,1e-05,1.01036]
[1779821048364,59.67,75809.59,0.0,0.99261,1e-05,1.01036]
[1779821048468,59.67,75809.59,0.0,0.99261,1e-05,1.01036]
[1779821048482,59.67,75809.59,0.0,0.99261,1e-05,1.01036]
[1779821048719,59.67,75809.59,0.0,0.99261,1e-05,1.01036]
[1779821048820,59.67,75810.14,0.0,0.99262,1e-05,1.00991]
[1779821052015,59.67,75809.07,0.0,0.99261,1e-05,1.01079]
[1779821052669,59.67,75809.07,0.0,0.99261,1e-05,1.01079]
[1779821052720,59.67,75809.07,0.0,0.99261,1e-05,1.01079]
[1779821053720,59.67,75809.92,0.0,0.99262,1e-05,1.01009]
[1779821053818,59.67,75809.15,0.0,0.99261,1e-05,1.01072]
[1779821054135,59.67,75802.59,0.0,0.99256,1e-05,1.01612]
[1779821055451,59.67,75802.59,0.0,0.99256,1e-05,1.01612]
[1779821055467,59.67,75802.59,0.0,0.99256,1e-05,1.01612]
[1779821061185,59.67,75800.51,0.0,0.99255,1e-05,1.01784]
[1779821063199,59.67,75796.06,0.0,0.99252,1e-05,1.02153]
[1779821064206,59.67,75793.98,0.0,0.9925,1e-05,1.02325]
[1779821065213,59.67,75789.22,0.0,0.99247,1e-05,1.02721]
[1779821066220,59.67,75778.43,0.0,0.99239,1e-05,1.03623]
[1779821067753,59.67,75778.43,0.0,0.99239,1e-05,1.03623]
[1779821067841,59.67,75778.43,0.0,0.99239,1e-05,1.03623]
[1779821067973,59.67,75778.43,0.0,0.99239,1e-05,1.03623]
[1779821067898,59.67,75776.92,0.0,0.99238,1e-05,1.0375]
[1779821068234,59.67,75775.75,0.0,0.99238,1e-05,1.03848]
[1779821071255,59.67,75792.88,0.0,0.99251,1e-05,1.0226]
[1779821072907,59.67,75792.88,0.0,0.99251,1e-05,1.0226]
[1779821072970,59.67,75792.88,0.0,0.99251,1e-05,1.0226]
[1779821072970,59.67,75792.88,0.0,0.99251,1e-05,1.0226]
[1779821072946,59.67,75791.77,0.0,0.9925,1e-05,1.02353]
[1779821073219,59.67,75791.77,0.0,0.9925,1e-05,1.02353]
[1779821073950,59.67,75792.84,0.0,0.99251,1e-05,1.02264]
[1779821075283,59.67,75803.37,0.0,0.99258,1e-05,1.01393]
[1779821076290,59.67,75806.26,0.0,0.9926,1e-05,1.01155]
[1779821077297,59.67,75810.2,0.0,0.99263,1e-05,1.00831]
[1779821078306,59.67,75817.64,0.0,0.99268,1e-05,1.00222]
[1779821079313,59.67,75824.28,0.0,0.99273,1e-05,0.99682]
[1779821080320,59.67,75826.18,0.0,0.99274,1e-05,0.99528]
[1779821081950,59.67,75826.18,0.0,0.99274,1e-05,0.99528]
[1779821081991,59.67,75824.79,0.0,0.99273,1e-05,0.9964]
[1779821082129,59.67,75824.79,0.0,0.99273,1e-05,0.9964]
[1779821082185,59.67,75824.79,0.0,0.99273,1e-05,0.9964]
[1779821082419,59.67,75824.79,0.0,0.99273,1e-05,0.9964]
[1779821082438,59.67,75824.43,0.0,0.99273,1e-05,0.9967]
[1779821083341,59.67,75811.41,0.0,0.99264,1e-05,1.00732]
[1779821084348,59.67,75814.69,0.0,0.99266,1e-05,1.00463]
[1779821085671,59.67,75814.69,0.0,0.99266,1e-05,1.00463]
[1779821085721,59.67,75814.69,0.0,0.99266,1e-05,1.00463]
[1779821089888,59.67,75814.09,0.0,0.99266,1e-05,1.00513]
[1779821089961,59.67,75814.09,0.0,0.99266,1e-05,1.00513]
[1779821089974,59.67,75814.09,0.0,0.99266,1e-05,1.00513]
[1779821089947,59.67,75812.01,0.0,0.99264,1e-05,1.00683]
[1779821090390,59.67,75809.2,0.0,0.99262,1e-05,1.00913]
[1779821094265,59.67,75807.58,0.0,0.99261,1e-05,1.01046]
[1779821094331,59.67,75807.58,0.0,0.99261,1e-05,1.01046]
[1779821094415,59.67,75807.58,0.0,0.99261,1e-05,1.01046]
[1779821094443,59.67,75807.58,0.0,0.99261,1e-05,1.01046]
[1779821094468,59.67,75807.58,0.0,0.99261,1e-05,1.01046]
[1779821094562,59.67,75807.58,0.0,0.99261,1e-05,1.01046]
[1779821094658,59.67,75799.47,0.0,0.99255,1e-05,1.01715]
[1779821098220,59.67,75799.83,0.0,0.99256,1e-05,1.01685]
[1779821098329,59.67,75799.83,0.0,0.99256,1e-05,1.01685]
[1779821098447,59.67,75798.57,0.0,0.99255,1e-05,1.01789]
[1779821100224,59.67,75800.02,0.0,0.99256,1e-05,1.01669]
[1779821100318,59.67,75800.02,0.0,0.99256,1e-05,1.01669]
[1779821100455,59.67,75800.02,0.0,0.99256,1e-05,1.01669]
[1779821100461,59.67,75799.9,0.0,0.99256,1e-05,1.01679]
[1779821102479,59.67,75797.52,0.0,0.99254,1e-05,1.01876]
[1779821103874,59.67,75797.52,0.0,0.99254,1e-05,1.01876]
[1779821103977,59.67,75797.52,0.0,0.99254,1e-05,1.01876]
[1779821103990,59.67,75797.52,0.0,0.99254,1e-05,1.01876]
[1779821104026,59.67,75797.52,0.0,0.99254,1e-05,1.01876]
[1779821103975,59.67,75793.23,0.0,0.99251,1e-05,1.02231]
[1779821104148,59.67,75793.23,0.0,0.99251,1e-05,1.02231]
[1779821104237,59.67,75793.23,0.0,0.99251,1e-05,1.02231]
[1779821104360,59.67,75793.23,0.0,0.99251,1e-05,1.02231]
[1779821104494,59.67,75793.4,0.0,0.99251,1e-05,1.02217]
[1779821105272,59.67,75793.4,0.0,0.99251,1e-05,1.02217]
[1779821105520,59.67,75793.4,0.0,0.99251,1e-05,1.02217]
[1779821105606,59.67,75805.35,0.0,0.99259,1e-05,1.0123]
[1779821106219,59.67,75805.35,0.0,0.99259,1e-05,1.0123]
[1779821106335,59.67,75805.35,0.0,0.99259,1e-05,1.0123]
[1779821106508,59.67,75806.18,0.0,0.9926,1e-05,1.01161]
[1779821108222,59.67,75805.99,0.0,0.9926,1e-05,1.01177]
[1779821108354,59.67,75805.99,0.0,0.9926,1e-05,1.01177]
[1779821108522,59.67,75807.52,0.0,0.99261,1e-05,1.01051]
[1779821109471,59.67,75807.52,0.0,0.99261,1e-05,1.01051]
[1779821109590,59.67,75807.52,0.0,0.99261,1e-05,1.01051]
[1779821109718,59.67,75807.52,0.0,0.99261,1e-05,1.01051]
[1779821109843,59.67,75807.52,0.0,0.99261,1e-05,1.01051]
[1779821109978,59.67,75807.52,0.0,0.99261,1e-05,1.01051]
[1779821110071,59.67,75813.31,0.0,0.99265,1e-05,1.00576]
[1779821110089,59.67,75813.31,0.0,0.99265,1e-05,1.00576]
[1779821113750,59.67,75815.07,0.0,0.99266,1e-05,1.00432]
[1779821113860,59.67,75815.07,0.0,0.99266,1e-05,1.00432]
[1779821113968,59.67,75815.07,0.0,0.99266,1e-05,1.00432]
[1779821114055,59.67,75814.51,0.0,0.99266,1e-05,1.00478]
[1779821116727,59.67,75814.44,0.0,0.99266,1e-05,1.00484]
[1779821116967,59.67,75814.44,0.0,0.99266,1e-05,1.00484]
[1779821117032,59.67,75812.72,0.0,0.99265,1e-05,1.00625]
[1779821117585,59.67,75808.14,0.0,0.99261,1e-05,1.01]
[1779821118592,59.67,75806.82,0.0,0.99261,1e-05,1.01109]
[1779821121534,59.67,75806.55,0.0,0.9926,1e-05,1.01131]
[1779821121731,59.67,75806.55,0.0,0.9926,1e-05,1.01131]
[1779821121910,59.67,75806.55,0.0,0.9926,1e-05,1.01131]
[1779821122620,59.67,75807.96,0.0,0.99261,1e-05,1.01015]
[1779821124225,59.67,75807.14,0.0,0.99261,1e-05,1.01082]
[1779821124344,59.67,75807.14,0.0,0.99261,1e-05,1.01082]
[1779821126223,59.67,75807.07,0.0,0.99261,1e-05,1.01088]
[1779821126350,59.67,75807.07,0.0,0.99261,1e-05,1.01088]
[1779821128663,59.67,75808.6,0.0,0.99262,1e-05,1.00963]
[1779821129911,59.67,75808.6,0.0,0.99262,1e-05,1.00963]
[1779821130012,59.67,75811.01,0.0,0.99263,1e-05,1.00765]
[1779821130223,59.67,75811.01,0.0,0.99263,1e-05,1.00765]
[1779821130342,59.67,75811.01,0.0,0.99263,1e-05,1.00765]
[1779821130677,59.67,75812.99,0.0,0.99265,1e-05,1.00603]
[1779821133698,59.67,75817.17,0.0,0.99269,1e-05,1.00107]
[1779821134155,59.67,75817.17,0.0,0.99269,1e-05,1.00107]
[1779821134185,59.67,75817.17,0.0,0.99269,1e-05,1.00107]
[1779821134705,59.67,75821.42,0.0,0.99272,1e-05,0.99761]
[1779821135712,59.67,75822.57,0.0,0.99272,1e-05,0.99667]
[1779821138937,59.67,75822.71,0.0,0.99273,1e-05,0.99656]
[1779821138989,59.67,75822.71,0.0,0.99273,1e-05,0.99656]
[1779821139083,59.67,75825.15,0.0,0.99274,1e-05,0.99458]
[1779821139185,59.67,75825.15,0.0,0.99274,1e-05,0.99458]
[1779821139966,59.67,75825.15,0.0,0.99274,1e-05,0.99458]
[1779821140025,59.67,75825.15,0.0,0.99274,1e-05,0.99458]
[1779821140068,59.67,75825.01,0.0,0.99274,1e-05,0.99469]
[1779821142222,59.67,75825.22,0.0,0.99274,1e-05,0.99452]
[1779821142329,59.67,75825.22,0.0,0.99274,1e-05,0.99452]
[1779821144225,59.67,75825.11,0.0,0.99274,1e-05,0.99461]
[1779821144273,59.67,75825.11,0.0,0.99274,1e-05,0.99461]
[1779821144471,59.67,75825.11,0.0,0.99274,1e-05,0.99461]
[1779821144601,59.67,75825.11,0.0,0.99274,1e-05,0.99461]
[1779821144775,59.67,75827.4,0.0,0.99276,1e-05,0.99276]
[1779821145782,59.67,75826.07,0.0,0.99275,1e-05,0.99383]
[1779821148224,59.67,75825.74,0.0,0.99275,1e-05,0.9941]
[1779821148331,59.67,75825.74,0.0,0.99275,1e-05,0.9941]
[1779821150231,59.67,75824.73,0.0,0.99274,1e-05,0.99492]
[1779821150364,59.67,75824.73,0.0,0.99274,1e-05,0.99492]
[1779821153001,59.67,75815.18,0.0,0.99267,1e-05,1.00269]
[1779821153260,59.67,75815.18,0.0,0.99267,1e-05,1.00269]
[1779821153962,59.67,75811.12,0.0,0.99265,1e-05,1.00601]
[1779821155852,59.67,75812.2,0.0,0.99265,1e-05,1.00513]
[1779821160887,59.67,75811.79,0.0,0.99265,1e-05,1.00546]
[1779821161894,59.67,75813.17,0.0,0.99266,1e-05,1.00434]
[1779821163908,59.67,75803.69,0.0,0.99259,1e-05,1.01211]
[1779821164915,59.67,75798.42,0.0,0.99256,1e-05,1.01646]
[1779821166928,59.67,75807.61,0.0,0.99262,1e-05,1.00889]
[1779821167936,59.67,75810.69,0.0,0.99264,1e-05,1.00637]
[1779821171964,59.67,75809.37,0.0,0.99263,1e-05,1.00745]
[1779821177001,59.67,75811.49,0.0,0.99265,1e-05,1.00571]
[1779821178010,59.67,75812.61,0.0,0.99266,1e-05,1.00479]
[1779821183046,59.67,75813.31,0.0,0.99266,1e-05,1.00422]
[1779821184052,59.67,75812.08,0.0,0.99265,1e-05,1.00523]
[1779821188080,59.67,75817.69,0.0,0.99269,1e-05,1.00065]
[1779821189087,59.67,75819.6,0.0,0.9927,1e-05,0.99909]
[1779821190094,59.67,75817.92,0.0,0.99269,1e-05,1.00046]
[1779821195130,59.67,75817.66,0.0,0.9927,1e-05,0.99913]
[1779821200165,59.67,75817.73,0.0,0.9927,1e-05,0.99908]
[1779821201172,59.67,75816.64,0.0,0.99269,1e-05,0.99996]
[1779821202179,59.67,75818.04,0.0,0.9927,1e-05,0.99882]
[1779821203186,59.67,75819.57,0.0,0.99271,1e-05,0.99758]
[1779821208221,59.67,75821.1,0.0,0.99273,1e-05,0.99633]
[1779821213256,59.67,75821.63,0.0,0.99273,1e-05,0.9959]
[1779821218291,59.67,75820.79,0.0,0.99272,1e-05,0.99659]
[1779821220305,59.67,75822.27,0.0,0.99273,1e-05,0.99538]
[1779821221312,59.67,75821.13,0.0,0.99273,1e-05,0.99631]
[1779821222319,59.67,75823.43,0.0,0.99274,1e-05,0.99444]
[1779821223326,59.67,75827.08,0.0,0.99277,1e-05,0.99149]
[1779821224755,59.67,75827.08,0.0,0.99277,1e-05,0.99149]
[1779821224865,59.67,75827.08,0.0,0.99277,1e-05,0.99149]
[1779821224967,59.67,75832.28,0.0,0.9928,1e-05,0.98729]
[1779821225340,59.67,75835.48,0.0,0.99282,1e-05,0.98471]
[1779821226347,59.67,75836.43,0.0,0.99283,1e-05,0.98395]
[1779821227355,59.67,75838.09,0.0,0.99284,1e-05,0.98261]
[1779821228225,59.67,75838.09,0.0,0.99284,1e-05,0.98261]
[1779821228361,59.67,75839.17,0.0,0.99285,1e-05,0.98174]
[1779821229358,59.67,75839.17,0.0,0.99285,1e-05,0.98174]
[1779821229368,59.67,75837.94,0.0,0.99284,1e-05,0.98273]
[1779821231383,59.67,75840.5,0.0,0.99286,1e-05,0.98068]
[1779821232389,59.67,75842.89,0.0,0.99287,1e-05,0.97876]
[1779821233407,59.67,75843.89,0.0,0.99288,1e-05,0.97796]
[1779821234411,59.67,75850.02,0.0,0.99292,1e-05,0.97307]
[1779821235418,59.67,75856.1,0.0,0.99296,1e-05,0.96824]
[1779821238439,59.67,75857.59,0.0,0.99297,1e-05,0.96706]
[1779821241460,59.67,75858.59,0.0,0.99298,1e-05,0.96627]
[1779821246500,59.67,75859.1,0.0,0.99298,1e-05,0.96586]
[1779821248515,59.67,75857.47,0.0,0.99297,1e-05,0.96715]
[1779821249521,59.67,75854.7,0.0,0.99295,1e-05,0.96935]
[1779821254556,59.67,75854.64,0.0,0.99296,1e-05,0.96789]
[1779821255563,59.67,75855.69,0.0,0.99297,1e-05,0.96706]
[1779821256570,59.67,75857.26,0.0,0.99298,1e-05,0.96582]
[1779821258584,59.67,75856.35,0.0,0.99297,1e-05,0.96654]
[1779821259590,59.67,75857.54,0.0,0.99298,1e-05,0.9656]
[1779821260598,59.67,75859.9,0.0,0.993,1e-05,0.96373]
[1779821262612,59.67,75867.02,0.0,0.99304,1e-05,0.95812]
[1779821265635,59.67,75866.11,0.0,0.99304,1e-05,0.95883]
[1779821266642,59.67,75867.22,0.0,0.99304,1e-05,0.95796]
[1779821271676,59.67,75867.61,0.0,0.99305,1e-05,0.95765]
[1779821274698,59.67,75869.5,0.0,0.99306,1e-05,0.95617]
[1779821275705,59.67,75872.14,0.0,0.99308,1e-05,0.9541]
[1779821276712,59.67,75864.26,0.0,0.99303,1e-05,0.96029]
[1779821277719,59.67,75860.82,0.0,0.993,1e-05,0.963]
[1779821278726,59.67,75871.38,0.0,0.99307,1e-05,0.9547]
[1779821279733,59.67,75880.12,0.0,0.99313,1e-05,0.94787]
[1779821280740,59.67,75879.94,0.0,0.99313,1e-05,0.94801]
[1779821284767,59.67,75883.66,0.0,0.99315,1e-05,0.94511]
[1779821286782,59.67,75892.25,0.0,0.99321,1e-05,0.93846]
[1779821288796,59.67,75892.22,0.0,0.99321,1e-05,0.93848]
[1779821290810,59.67,75893.42,0.0,0.99322,1e-05,0.93755]
[1779821292824,59.67,75891.46,0.0,0.9932,1e-05,0.93907]
[1779821297859,59.67,75884.81,0.0,0.99316,1e-05,0.94422]
[1779821302893,59.67,75884.02,0.0,0.99315,1e-05,0.94483]
[1779821305915,59.67,75882.2,0.0,0.99314,1e-05,0.94625]
[1779821306922,59.67,75875.32,0.0,0.9931,1e-05,0.95161]
[1779821307929,59.67,75876.2,0.0,0.9931,1e-05,0.95092]
[1779821312964,59.67,75876.71,0.0,0.99312,1e-05,0.94904]
[1779821314978,59.67,75877.56,0.0,0.99312,1e-05,0.94838]
[1779821315985,59.67,75879.1,0.0,0.99313,1e-05,0.94718]
[1779821316991,59.67,75877.73,0.0,0.99312,1e-05,0.94825]
[1779821322029,59.67,75877.56,0.0,0.99312,1e-05,0.94838]
[1779821323036,59.67,75874.17,0.0,0.9931,1e-05,0.95103]
[1779821324043,59.67,75870.29,0.0,0.99308,1e-05,0.95406]
[1779821330085,59.67,75869.84,0.0,0.99307,1e-05,0.95441]
[1779821335121,59.67,75863.1,0.0,0.99303,1e-05,0.95971]
[1779821336127,59.67,75862.13,0.0,0.99302,1e-05,0.96047]
[1779821338141,59.67,75860.94,0.0,0.99301,1e-05,0.96141]
[1779821340155,59.67,75858.25,0.0,0.993,1e-05,0.96353]
[1779821341162,59.67,75845.46,0.0,0.99291,1e-05,0.97369]
[1779821342169,59.67,75843.44,0.0,0.9929,1e-05,0.9753]
[1779821343176,59.67,75843.17,0.0,0.9929,1e-05,0.97551]
[1779821346603,59.67,75842.78,0.0,0.99289,1e-05,0.97582]
[1779821346721,59.67,75842.78,0.0,0.99289,1e-05,0.97582]
[1779821347204,59.67,75842.83,0.0,0.99289,1e-05,0.97578]
[1779821350228,59.67,75837.02,0.0,0.99285,1e-05,0.98043]
[1779821351233,59.67,75830.47,0.0,0.99281,1e-05,0.9857]
[1779821351543,59.67,75830.47,0.0,0.99281,1e-05,0.9857]
[1779821351724,59.67,75830.47,0.0,0.99281,1e-05,0.9857]
[1779821354254,59.67,75827.29,0.0,0.99279,1e-05,0.98826]
[1779821356268,59.67,75823.12,0.0,0.99276,1e-05,0.99163]
[1779821358046,59.67,75822.16,0.0,0.99275,1e-05,0.99241]
[1779821358063,59.67,75822.16,0.0,0.99275,1e-05,0.99241]
[1779821358217,59.67,75822.16,0.0,0.99275,1e-05,0.99241]
[1779821358282,59.67,75822.54,0.0,0.99276,1e-05,0.9921]
[1779821360302,59.67,75831.86,0.0,0.99282,1e-05,0.98458]
[1779821361309,59.67,75819.56,0.0,0.99274,1e-05,0.99452]
[1779821366345,59.67,75819.58,0.0,0.99274,1e-05,0.9945]
[1779821366367,59.67,75819.58,0.0,0.99274,1e-05,0.9945]
[1779821366430,59.67,75819.58,0.0,0.99274,1e-05,0.9945]
[1779821366470,59.67,75819.58,0.0,0.99274,1e-05,0.9945]
[1779821367354,59.67,75836.58,0.0,0.99285,1e-05,0.98079]
[1779821368359,59.67,75837.53,0.0,0.99286,1e-05,0.98002]
[1779821372387,59.67,75843.36,0.0,0.99291,1e-05,0.97385]
[1779821374397,59.67,75843.33,0.0,0.99291,1e-05,0.97387]
[1779821374469,59.67,75843.33,0.0,0.99291,1e-05,0.97387]
[1779821374721,59.67,75843.33,0.0,0.99291,1e-05,0.97387]
[1779821374785,59.67,75843.91,0.0,0.99291,1e-05,0.97341]
[1779821377422,59.67,75852.47,0.0,0.99297,1e-05,0.96661]
[1779821378429,59.67,75852.85,0.0,0.99297,1e-05,0.96631]
[1779821379814,59.67,75852.85,0.0,0.99297,1e-05,0.96631]
[1779821381082,59.67,75851.23,0.0,0.99296,1e-05,0.96759]
[1779821381176,59.67,75851.23,0.0,0.99296,1e-05,0.96759]
[1779821381223,59.67,75851.23,0.0,0.99296,1e-05,0.96759]
[1779821381285,59.67,75845.93,0.0,0.99293,1e-05,0.9718]
[1779821386485,59.67,75852.4,0.0,0.99297,1e-05,0.96666]
[1779821387492,59.67,75848.82,0.0,0.99294,1e-05,0.9695]
[1779821388869,59.67,75848.82,0.0,0.99294,1e-05,0.9695]
[1779821388959,59.67,75848.82,0.0,0.99294,1e-05,0.9695]
[1779821388975,59.67,75848.82,0.0,0.99294,1e-05,0.9695]
[1779821389060,59.67,75849.31,0.0,0.99295,1e-05,0.96911]
[1779821391520,59.67,75840.93,0.0,0.99289,1e-05,0.97579]
[1779821392679,59.67,75840.93,0.0,0.99289,1e-05,0.97579]
[1779821392717,59.67,75840.93,0.0,0.99289,1e-05,0.97579]
[1779821392827,59.67,75840.93,0.0,0.99289,1e-05,0.97579]
[1779821392967,59.67,75840.93,0.0,0.99289,1e-05,0.97579]
[1779821392978,59.67,75839.26,0.0,0.99288,1e-05,0.97712]
[1779821398569,59.67,75838.39,0.0,0.99287,1e-05,0.97782]
[1779821399477,59.67,75838.39,0.0,0.99287,1e-05,0.97782]
[1779821399589,59.67,75838.39,0.0,0.99287,1e-05,0.97782]
[1779821399725,59.67,75838.39,0.0,0.99287,1e-05,0.97782]
[1779821399757,59.67,75838.63,0.0,0.99288,1e-05,0.97763]
[1779821403604,59.67,75832.88,0.0,0.99284,1e-05,0.98224]
[1779821405004,59.67,75832.88,0.0,0.99284,1e-05,0.98224]
[1779821405106,59.67,75832.88,0.0,0.99284,1e-05,0.98224]
[1779821405222,59.67,75832.88,0.0,0.99284,1e-05,0.98224]
[1779821405319,59.67,75832.43,0.0,0.99283,1e-05,0.9826]
[1779821409257,59.67,75830.02,0.0,0.99282,1e-05,0.98454]
[1779821409319,59.67,75830.02,0.0,0.99282,1e-05,0.98454]
[1779821409358,59.67,75828.56,0.0,0.99281,1e-05,0.98571]
[1779821409472,59.67,75828.56,0.0,0.99281,1e-05,0.98571]
[1779821414760,59.67,75826.17,0.0,0.99279,1e-05,0.98764]
[1779821417836,59.67,75827.21,0.0,0.9928,1e-05,0.9868]
[1779821417941,59.67,75827.21,0.0,0.9928,1e-05,0.9868]
[1779821417972,59.67,75827.21,0.0,0.9928,1e-05,0.9868]
[1779821418030,59.67,75827.17,0.0,0.9928,1e-05,0.98683]
[1779821421731,59.67,75830.9,0.0,0.99282,1e-05,0.98383]
[1779821423255,59.67,75830.9,0.0,0.99282,1e-05,0.98383]
[1779821423343,59.67,75830.9,0.0,0.99282,1e-05,0.98383]
[1779821423352,59.67,75833.76,0.0,0.99284,1e-05,0.98153]
[1779821423469,59.67,75833.76,0.0,0.99284,1e-05,0.98153]
[1779821429792,59.67,75837.29,0.0,0.99287,1e-05,0.9787]
[1779821430799,59.67,75837.29,0.0,0.99287,1e-05,0.9787]
[1779821430827,59.67,75837.29,0.0,0.99287,1e-05,0.9787]
[1779821430978,59.67,75837.29,0.0,0.99287,1e-05,0.9787]
[1779821431062,59.67,75837.93,0.0,0.99288,1e-05,0.97667]
[1779821436474,59.67,75839.8,0.0,0.99289,1e-05,0.97518]
[1779821438235,59.67,75839.8,0.0,0.99289,1e-05,0.97518]
[1779821441376,59.67,75839.8,0.0,0.99289,1e-05,0.97518]
[1779821441475,59.67,75838.46,0.0,0.99289,1e-05,0.97625]
[1779821442759,59.67,75837.16,0.0,0.99288,1e-05,0.97729]
[1779821442965,59.67,75837.16,0.0,0.99288,1e-05,0.97729]
[1779821443221,59.67,75837.16,0.0,0.99288,1e-05,0.97729]
[1779821443333,59.67,75837.16,0.0,0.99288,1e-05,0.97729]
[1779821443288,59.67,75835.7,0.0,0.99287,1e-05,0.97846]
[1779821446229,59.67,75833.8,0.0,0.99285,1e-05,0.97998]
[1779821446343,59.67,75833.8,0.0,0.99285,1e-05,0.97998]
[1779821446297,59.67,75835.85,0.0,0.99287,1e-05,0.97834]
[1779821447286,59.67,75835.85,0.0,0.99287,1e-05,0.97834]
[1779821447400,59.67,75835.85,0.0,0.99287,1e-05,0.97834]
[1779821447470,59.67,75837.53,0.0,0.99288,1e-05,0.97699]
[1779821450222,59.67,75837.31,0.0,0.99288,1e-05,0.97717]
[1779821450340,59.67,75837.31,0.0,0.99288,1e-05,0.97717]
[1779821450429,59.67,75837.85,0.0,0.99288,1e-05,0.97674]
[1779821454221,59.67,75837.15,0.0,0.99288,1e-05,0.9773]
[1779821454339,59.67,75837.15,0.0,0.99288,1e-05,0.9773]
[1779821454435,59.67,75837.0,0.0,0.99288,1e-05,0.97742]
[1779821456653,59.67,75837.02,0.0,0.99288,1e-05,0.9774]
[1779821456716,59.67,75837.02,0.0,0.99288,1e-05,0.9774]
[1779821456813,59.67,75837.02,0.0,0.99288,1e-05,0.9774]
[1779821458219,59.67,75837.63,0.0,0.99288,1e-05,0.97691]
[1779821458336,59.67,75837.63,0.0,0.99288,1e-05,0.97691]
[1779821458430,59.67,75837.39,0.0,0.99288,1e-05,0.9771]
[1779821460218,59.67,75836.15,0.0,0.99287,1e-05,0.9781]
[1779821460334,59.67,75836.15,0.0,0.99287,1e-05,0.9781]
[1779821460371,59.67,75835.9,0.0,0.99287,1e-05,0.9783]
[1779821462920,59.67,75837.06,0.0,0.99288,1e-05,0.97737]
[1779821462968,59.67,75837.06,0.0,0.99288,1e-05,0.97737]
[1779821463024,59.67,75837.06,0.0,0.99288,1e-05,0.97737]
[1779821463221,59.67,75837.06,0.0,0.99288,1e-05,0.97737]
[1779821464221,59.67,75836.51,0.0,0.99287,1e-05,0.97781]
[1779821464338,59.67,75836.51,0.0,0.99287,1e-05,0.97781]
[1779821464433,59.67,75837.15,0.0,0.99288,1e-05,0.9773]
[1779821468222,59.67,75838.38,0.0,0.99289,1e-05,0.97631]
[1779821468352,59.67,75838.38,0.0,0.99289,1e-05,0.97631]
[1779821468400,59.67,75838.38,0.0,0.99289,1e-05,0.97631]
[1779821470222,59.67,75838.27,0.0,0.99288,1e-05,0.9764]
[1779821470335,59.67,75838.27,0.0,0.99288,1e-05,0.9764]
[1779821470392,59.67,75838.27,0.0,0.99288,1e-05,0.9764]
[1779821472108,59.67,75841.98,0.0,0.99291,1e-05,0.97344]
[1779821473188,59.67,75841.98,0.0,0.99291,1e-05,0.97344]
[1779821473220,59.67,75841.98,0.0,0.99291,1e-05,0.97344]
[1779821473288,59.67,75841.98,0.0,0.99291,1e-05,0.97344]
[1779821473472,59.67,75842.28,0.0,0.99291,1e-05,0.9732]
[1779821474228,59.67,75842.28,0.0,0.99291,1e-05,0.9732]
[1779821474345,59.67,75842.28,0.0,0.99291,1e-05,0.9732]
[1779821474432,59.67,75840.69,0.0,0.9929,1e-05,0.97447]
[1779821474467,59.67,75840.69,0.0,0.9929,1e-05,0.97447]
[1779821474600,59.67,75840.69,0.0,0.9929,1e-05,0.97447]
[1779821475129,59.67,75841.22,0.0,0.9929,1e-05,0.97405]
[1779821478217,59.67,75841.36,0.0,0.99291,1e-05,0.97393]
[1779821478332,59.67,75841.36,0.0,0.99291,1e-05,0.97393]
[1779821478434,59.67,75841.36,0.0,0.99291,1e-05,0.97393]
[1779821480223,59.67,75840.88,0.0,0.9929,1e-05,0.97432]
[1779821480353,59.67,75840.88,0.0,0.9929,1e-05,0.97432]
[1779821480367,59.67,75841.11,0.0,0.9929,1e-05,0.97413]
[1779821481974,59.67,75841.11,0.0,0.9929,1e-05,0.97413]
[1779821482077,59.67,75841.11,0.0,0.9929,1e-05,0.97413]
[1779821482220,59.67,75841.11,0.0,0.9929,1e-05,0.97413]
[1779821484218,59.67,75840.5,0.0,0.9929,1e-05,0.97462]
[1779821484341,59.67,75840.5,0.0,0.9929,1e-05,0.97462]
[1779821484426,59.67,75840.54,0.0,0.9929,1e-05,0.97459]
[1779821488224,59.67,75840.93,0.0,0.9929,1e-05,0.97428]
[1779821488341,59.67,75840.93,0.0,0.9929,1e-05,0.97428]
[1779821488466,59.67,75840.93,0.0,0.9929,1e-05,0.97428]
[1779821488431,59.67,75840.93,0.0,0.9929,1e-05,0.97428]
[1779821488588,59.67,75840.93,0.0,0.9929,1e-05,0.97428]
[1779821489232,59.67,75839.92,0.0,0.9929,1e-05,0.97508]
[1779821490239,59.67,75831.44,0.0,0.99284,1e-05,0.98187]
[1779821490670,59.67,75831.44,0.0,0.99284,1e-05,0.98187]
[1779821490719,59.67,75831.44,0.0,0.99284,1e-05,0.98187]
[1779821490789,59.67,75831.44,0.0,0.99284,1e-05,0.98187]
[1779821490970,59.67,75831.44,0.0,0.99284,1e-05,0.98187]
[1779821491075,59.67,75831.44,0.0,0.99284,1e-05,0.98187]
[1779821491246,59.67,75830.13,0.0,0.99284,1e-05,0.98141]
[1779821491809,59.67,75830.13,0.0,0.99284,1e-05,0.98141]
[1779821491917,59.67,75830.13,0.0,0.99284,1e-05,0.98141]
[1779821491970,59.67,75830.13,0.0,0.99284,1e-05,0.98141]
[1779821494219,59.67,75829.9,0.0,0.99284,1e-05,0.98159]
[1779821494341,59.67,75829.9,0.0,0.99284,1e-05,0.98159]
[1779821494432,59.67,75829.9,0.0,0.99284,1e-05,0.98159]
[1779821495274,59.67,75832.21,0.0,0.99285,1e-05,0.97974]
[1779821497288,59.67,75830.57,0.0,0.99284,1e-05,0.98105]
[1779821498218,59.67,75830.57,0.0,0.99284,1e-05,0.98105]
[1779821498339,59.67,75830.57,0.0,0.99284,1e-05,0.98105]
[1779821498433,59.67,75830.98,0.0,0.99285,1e-05,0.98072]
[1779821498823,59.67,75830.98,0.0,0.99285,1e-05,0.98072]
[1779821498929,59.67,75830.98,0.0,0.99285,1e-05,0.98072]
[1779821498969,59.67,75830.98,0.0,0.99285,1e-05,0.98072]
[1779821500223,59.67,75830.4,0.0,0.99284,1e-05,0.98119]
[1779821500292,59.67,75830.4,0.0,0.99284,1e-05,0.98119]
[1779821500309,59.67,75830.17,0.0,0.99284,1e-05,0.98137]
[1779821504220,59.67,75830.29,0.0,0.99284,1e-05,0.98128]
[1779821504255,59.67,75830.29,0.0,0.99284,1e-05,0.98128]
[1779821504337,59.67,75830.76,0.0,0.99284,1e-05,0.9809]
[1779821505344,59.67,75836.69,0.0,0.99288,1e-05,0.97615]
[1779821506297,59.67,75836.69,0.0,0.99288,1e-05,0.97615]
[1779821506409,59.67,75836.69,0.0,0.99288,1e-05,0.97615]
[1779821506470,59.67,75836.69,0.0,0.99288,1e-05,0.97615]
[1779821508223,59.67,75836.81,0.0,0.99289,1e-05,0.97605]
[1779821508339,59.67,75836.81,0.0,0.99289,1e-05,0.97605]
[1779821508365,59.67,75836.78,0.0,0.99289,1e-05,0.97608]
[1779821510223,59.67,75837.12,0.0,0.99289,1e-05,0.97581]
[1779821510338,59.67,75837.12,0.0,0.99289,1e-05,0.97581]
[1779821510379,59.67,75837.17,0.0,0.99289,1e-05,0.97577]
[1779821511386,59.67,75838.71,0.0,0.9929,1e-05,0.97454]
[1779821514222,59.67,75838.54,0.0,0.9929,1e-05,0.97467]
[1779821514342,59.67,75838.54,0.0,0.9929,1e-05,0.97467]
[1779821514407,59.67,75838.65,0.0,0.9929,1e-05,0.97458]
[1779821515310,59.67,75838.65,0.0,0.9929,1e-05,0.97458]
[1779821515412,59.67,75838.65,0.0,0.9929,1e-05,0.97458]
[1779821515468,59.67,75838.65,0.0,0.9929,1e-05,0.97458]
[1779821516222,59.67,75838.7,0.0,0.9929,1e-05,0.97454]
[1779821516339,59.67,75838.7,0.0,0.9929,1e-05,0.97454]
[1779821516426,59.67,75838.51,0.0,0.9929,1e-05,0.9747]
[1779821521515,59.67,75838.27,0.0,0.9929,1e-05,0.97489]
[1779821525176,59.67,75838.26,0.0,0.9929,1e-05,0.97489]
[1779821525284,59.67,75838.26,0.0,0.9929,1e-05,0.97489]
[1779821525489,59.67,75843.01,0.0,0.99293,1e-05,0.97111]
[1779821525973,59.67,75843.01,0.0,0.99293,1e-05,0.97111]
[1779821526070,59.67,75843.01,0.0,0.99293,1e-05,0.97111]
[1779821526497,59.67,75843.15,0.0,0.99293,1e-05,0.971]
[1779821526728,59.67,75843.15,0.0,0.99293,1e-05,0.971]
[1779821526795,59.67,75843.15,0.0,0.99293,1e-05,0.971]
[1779821526970,59.67,75843.15,0.0,0.99293,1e-05,0.971]
[1779821532539,59.67,75843.12,0.0,0.99293,1e-05,0.97102]
[1779821537574,59.67,75843.01,0.0,0.99293,1e-05,0.97111]
[1779821540595,59.67,75844.21,0.0,0.99293,1e-05,0.97015]
[1779821541550,59.67,75844.21,0.0,0.99293,1e-05,0.97015]
[1779821541965,59.67,75853.47,0.0,0.993,1e-05,0.96281]
[1779821542879,59.67,75852.44,0.0,0.99299,1e-05,0.96363]
[1779821544956,59.67,75852.99,0.0,0.99299,1e-05,0.96319]
[1779821544968,59.67,75852.99,0.0,0.99299,1e-05,0.96319]
[1779821545070,59.67,75852.99,0.0,0.99299,1e-05,0.96319]
[1779821545223,59.67,75852.99,0.0,0.99299,1e-05,0.96319]
[1779821545275,59.67,75854.86,0.0,0.99301,1e-05,0.96172]
[1779821547644,59.67,75857.6,0.0,0.99302,1e-05,0.95955]
[1779821548650,59.67,75859.34,0.0,0.99304,1e-05,0.95818]
[1779821549658,59.67,75862.43,0.0,0.99306,1e-05,0.95576]
[1779821550665,59.67,75871.07,0.0,0.99311,1e-05,0.94899]
[1779821551672,59.67,75872.72,0.0,0.99313,1e-05,0.94622]
[1779821552684,59.67,75872.72,0.0,0.99313,1e-05,0.94622]
[1779821552722,59.67,75872.72,0.0,0.99313,1e-05,0.94622]
[1779821552834,59.67,75872.72,0.0,0.99313,1e-05,0.94622]
[1779821552967,59.67,75872.72,0.0,0.99313,1e-05,0.94622]
[1779821553685,59.67,75870.21,0.0,0.99312,1e-05,0.94818]
[1779821558064,59.67,75870.92,0.0,0.99312,1e-05,0.94762]
[1779821558177,59.67,75870.92,0.0,0.99312,1e-05,0.94762]
[1779821558222,59.67,75870.92,0.0,0.99312,1e-05,0.94762]
[1779821558320,59.67,75868.64,0.0,0.99311,1e-05,0.9494]
[1779821562748,59.67,75867.38,0.0,0.9931,1e-05,0.95039]
[1779821563756,59.67,75865.38,0.0,0.99309,1e-05,0.95195]
[1779821565187,59.67,75865.38,0.0,0.99309,1e-05,0.95195]
[1779821565219,59.67,75865.38,0.0,0.99309,1e-05,0.95195]
[1779821565228,59.67,75865.38,0.0,0.99309,1e-05,0.95195]
[1779821565472,59.67,75865.38,0.0,0.99309,1e-05,0.95195]
[1779821571212,59.67,75866.04,0.0,0.99309,1e-05,0.95144]
[1779821571323,59.67,75866.04,0.0,0.99309,1e-05,0.95144]
[1779821571476,59.67,75866.04,0.0,0.99309,1e-05,0.95144]
[1779821576847,59.67,75866.38,0.0,0.99309,1e-05,0.95117]
[1779821578861,59.67,75868.27,0.0,0.9931,1e-05,0.94969]
[1779821580377,59.67,75868.27,0.0,0.9931,1e-05,0.94969]
[1779821580472,59.67,75868.27,0.0,0.9931,1e-05,0.94969]
[1779821580489,59.67,75868.27,0.0,0.9931,1e-05,0.94969]
[1779821580568,59.67,75870.92,0.0,0.99312,1e-05,0.94762]
[1779821580720,59.67,75870.92,0.0,0.99312,1e-05,0.94762]
[1779821581284,59.67,75868.7,0.0,0.99311,1e-05,0.94936]
[1779821584903,59.67,75869.9,0.0,0.99311,1e-05,0.94842]
[1779821587019,59.67,75869.86,0.0,0.99311,1e-05,0.94845]
[1779821587128,59.67,75869.86,0.0,0.99311,1e-05,0.94845]
[1779821587222,59.67,75869.86,0.0,0.99311,1e-05,0.94845]
[1779821587925,59.67,75868.15,0.0,0.9931,1e-05,0.94979]
[1779821592959,59.67,75868.62,0.0,0.99311,1e-05,0.94942]
[1779821594978,59.67,75868.51,0.0,0.99311,1e-05,0.94951]
[1779821595078,59.67,75868.51,0.0,0.99311,1e-05,0.94951]
[1779821595217,59.67,75868.51,0.0,0.99311,1e-05,0.94951]
[1779821600237,59.67,75868.05,0.0,0.9931,1e-05,0.94986]
[1779821600568,59.67,75868.05,0.0,0.9931,1e-05,0.94986]
[1779821600570,59.67,75858.27,0.0,0.99304,1e-05,0.95753]
[1779821600722,59.67,75858.27,0.0,0.99304,1e-05,0.95753]
[1779821601019,59.67,75853.86,0.0,0.99301,1e-05,0.96101]
[1779821602026,59.67,75852.35,0.0,0.993,1e-05,0.9622]
[1779821604597,59.67,75851.93,0.0,0.993,1e-05,0.96253]
[1779821604730,59.67,75852.34,0.0,0.993,1e-05,0.96221]
[1779821605015,59.67,75852.34,0.0,0.993,1e-05,0.96221]
[1779821605047,59.67,75851.68,0.0,0.993,1e-05,0.96273]
[1779821606054,59.67,75848.84,0.0,0.99298,1e-05,0.96497]
[1779821608067,59.67,75847.21,0.0,0.99297,1e-05,0.96627]
[1779821610082,59.67,75849.47,0.0,0.99298,1e-05,0.96448]
[1779821611089,59.67,75848.54,0.0,0.99299,1e-05,0.96371]
[1779821612464,59.67,75848.54,0.0,0.99299,1e-05,0.96371]
[1779821612517,59.67,75848.54,0.0,0.99299,1e-05,0.96371]
[1779821612722,59.67,75848.47,0.0,0.99298,1e-05,0.96376]
[1779821612755,59.67,75848.47,0.0,0.99298,1e-05,0.96376]
[1779821612973,59.67,75848.47,0.0,0.99298,1e-05,0.96376]
[1779821613027,59.67,75848.47,0.0,0.99298,1e-05,0.96376]
[1779821614110,59.67,75849.82,0.0,0.99299,1e-05,0.9627]
[1779821616224,59.67,75849.68,0.0,0.99299,1e-05,0.96281]
[1779821616298,59.67,75849.68,0.0,0.99299,1e-05,0.96281]
[1779821618222,59.67,75849.6,0.0,0.99299,1e-05,0.96287]
[1779821618340,59.67,75849.6,0.0,0.99299,1e-05,0.96287]
[1779821620219,59.67,75848.62,0.0,0.99299,1e-05,0.96365]
[1779821620334,59.67,75848.62,0.0,0.99299,1e-05,0.96365]
[1779821623173,59.67,75846.95,0.0,0.99297,1e-05,0.96497]
[1779821624221,59.67,75846.95,0.0,0.99297,1e-05,0.96497]
[1779821624334,59.67,75846.95,0.0,0.99297,1e-05,0.96497]
[1779821626224,59.67,75847.39,0.0,0.99298,1e-05,0.96462]
[1779821626320,59.67,75847.39,0.0,0.99298,1e-05,0.96462]
[1779821629215,59.67,75844.31,0.0,0.99296,1e-05,0.96706]
[1779821630227,59.67,75844.31,0.0,0.99296,1e-05,0.96706]
[1779821630341,59.67,75844.31,0.0,0.99296,1e-05,0.96706]
[1779821632220,59.67,75844.62,0.0,0.99296,1e-05,0.96681]
[1779821632315,59.67,75844.62,0.0,0.99296,1e-05,0.96681]
[1779821634227,59.67,75844.38,0.0,0.99296,1e-05,0.967]
[1779821634337,59.67,75844.38,0.0,0.99296,1e-05,0.967]
[1779821636224,59.67,75844.55,0.0,0.99296,1e-05,0.96687]
[1779821636242,59.67,75844.55,0.0,0.99296,1e-05,0.96687]
[1779821640223,59.67,75845.21,0.0,0.99296,1e-05,0.96635]
[1779821640336,59.67,75845.21,0.0,0.99296,1e-05,0.96635]
[1779821642226,59.67,75845.73,0.0,0.99297,1e-05,0.96593]
[1779821642335,59.67,75845.73,0.0,0.99297,1e-05,0.96593]
[1779821645327,59.67,75847.27,0.0,0.99298,1e-05,0.96471]
[1779821646219,59.67,75847.27,0.0,0.99298,1e-05,0.96471]
[1779821646335,59.67,75847.27,0.0,0.99298,1e-05,0.96471]
[1779821647341,59.67,75846.29,0.0,0.99297,1e-05,0.96549]
[1779821648222,59.67,75846.29,0.0,0.99297,1e-05,0.96549]
[1779821648301,59.67,75846.29,0.0,0.99297,1e-05,0.96549]
[1779821650226,59.67,75845.74,0.0,0.99297,1e-05,0.96593]
[1779821650336,59.67,75845.74,0.0,0.99297,1e-05,0.96593]
[1779821650362,59.67,75844.24,0.0,0.99296,1e-05,0.96712]
[1779821650680,59.67,75844.24,0.0,0.99296,1e-05,0.96712]
[1779821650826,59.67,75844.24,0.0,0.99296,1e-05,0.96712]
[1779821650971,59.67,75844.24,0.0,0.99296,1e-05,0.96712]
[1779821651088,59.67,75844.24,0.0,0.99296,1e-05,0.96712]
[1779821651369,59.67,75837.06,0.0,0.99291,1e-05,0.97283]
[1779821654390,59.67,75841.07,0.0,0.99294,1e-05,0.96963]
[1779821659425,59.67,75841.82,0.0,0.99294,1e-05,0.96904]
[1779821664460,59.67,75839.78,0.0,0.99293,1e-05,0.97066]
[1779821666474,59.67,75843.2,0.0,0.99295,1e-05,0.96794]
[1779821666975,59.67,75843.2,0.0,0.99295,1e-05,0.96794]
[1779821672555,59.67,75851.68,0.0,0.99302,1e-05,0.95973]
[1779821673561,59.67,75858.16,0.0,0.99306,1e-05,0.95463]
[1779821674568,59.67,75860.48,0.0,0.99307,1e-05,0.95281]
[1779821678596,59.67,75859.53,0.0,0.99307,1e-05,0.95356]
[1779821682624,59.67,75849.03,0.0,0.993,1e-05,0.96182]
[1779821684638,59.67,75849.35,0.0,0.993,1e-05,0.96157]
[1779821689676,59.67,75847.55,0.0,0.99299,1e-05,0.96299]
[1779821690683,59.67,75845.62,0.0,0.99298,1e-05,0.96452]
[1779821691691,59.67,75844.5,0.0,0.99297,1e-05,0.9654]
[1779821692699,59.67,75836.61,0.0,0.99292,1e-05,0.97167]
[1779821693704,59.67,75834.99,0.0,0.99291,1e-05,0.97297]
[1779821694711,59.67,75830.5,0.0,0.99288,1e-05,0.97655]
[1779821695719,59.67,75826.99,0.0,0.99285,1e-05,0.97936]
[1779821698740,59.67,75827.5,0.0,0.99286,1e-05,0.97896]
[1779821700058,59.67,75825.5,0.0,0.99284,1e-05,0.98056]
[1779821705790,59.67,75824.06,0.0,0.99283,1e-05,0.98172]
[1779821708811,59.67,75821.15,0.0,0.99281,1e-05,0.98406]
[1779821709820,59.67,75818.1,0.0,0.99279,1e-05,0.98652]
[1779821711836,59.67,75819.14,0.0,0.9928,1e-05,0.98568]
[1779821714854,59.67,75817.81,0.0,0.99279,1e-05,0.98675]
[1779821716318,59.67,75819.69,0.0,0.9928,1e-05,0.98523]
[1779821721905,59.67,75820.22,0.0,0.99281,1e-05,0.98481]
[1779821726940,59.67,75822.33,0.0,0.99282,1e-05,0.98311]
[1779821728954,59.67,75827.34,0.0,0.99285,1e-05,0.97908]
[1779821729961,59.67,75828.39,0.0,0.99286,1e-05,0.97824]
[1779821730968,59.67,75832.93,0.0,0.99289,1e-05,0.97461]
[1779821731975,59.67,75837.01,0.0,0.99293,1e-05,0.96984]
[1779821732982,59.67,75838.17,0.0,0.99294,1e-05,0.96892]
[1779821734996,59.67,75839.94,0.0,0.99295,1e-05,0.96752]
[1779821736006,59.67,75838.81,0.0,0.99294,1e-05,0.96841]
[1779821737009,59.67,75837.59,0.0,0.99293,1e-05,0.96938]
[1779821742045,59.67,75836.78,0.0,0.99293,1e-05,0.97003]
[1779821743052,59.67,75834.66,0.0,0.99291,1e-05,0.97172]
[1779821748088,59.67,75834.4,0.0,0.99291,1e-05,0.97192]
[1779821751109,59.67,75835.99,0.0,0.99292,1e-05,0.97066]
[1779821752116,59.67,75831.64,0.0,0.99289,1e-05,0.97413]
[1779821755137,59.67,75830.41,0.0,0.99289,1e-05,0.97511]
[1779821756144,59.67,75823.93,0.0,0.99284,1e-05,0.9803]
[1779821758157,59.67,75821.81,0.0,0.99283,1e-05,0.982]
[1779821763193,59.67,75822.0,0.0,0.99283,1e-05,0.98185]
[1779821764200,59.67,75823.66,0.0,0.99284,1e-05,0.98052]
[1779821765207,59.67,75817.85,0.0,0.9928,1e-05,0.98519]
[1779821766216,59.67,75811.81,0.0,0.99276,1e-05,0.99007]
[1779821768229,59.67,75816.85,0.0,0.99279,1e-05,0.986]
[1779821769237,59.67,75817.99,0.0,0.9928,1e-05,0.98508]
[1779821771251,59.67,75816.82,0.0,0.99279,1e-05,0.98602]
[1779821772257,59.67,75823.91,0.0,0.99284,1e-05,0.98032]
[1779821774272,59.67,75821.84,0.0,0.99283,1e-05,0.98198]
[1779821776286,59.67,75820.68,0.0,0.99282,1e-05,0.98291]
[1779821778300,59.67,75822.03,0.0,0.99283,1e-05,0.98183]
[1779821781321,59.67,75819.08,0.0,0.99281,1e-05,0.9842]
[1779821785350,59.67,75811.81,0.0,0.99276,1e-05,0.99007]
[1779821786356,59.67,75813.02,0.0,0.99277,1e-05,0.98909]
[1779821790384,59.67,75812.02,0.0,0.99276,1e-05,0.9899]
[1779821793404,59.67,75810.75,0.0,0.99276,1e-05,0.9894]
[1779821796427,59.67,75813.23,0.0,0.99278,1e-05,0.98739]
[1779821797434,59.67,75816.51,0.0,0.9928,1e-05,0.98475]
[1779821798441,59.67,75818.05,0.0,0.99281,1e-05,0.9835]
[1779821803478,59.67,75817.96,0.0,0.99281,1e-05,0.98358]
[1779821805492,59.67,75819.2,0.0,0.99282,1e-05,0.98258]
[1779821807506,59.67,75818.19,0.0,0.99281,1e-05,0.98339]
[1779821812540,59.67,75817.31,0.0,0.99281,1e-05,0.9841]
[1779821817576,59.67,75816.84,0.0,0.9928,1e-05,0.98448]
[1779821820597,59.67,75813.8,0.0,0.99278,1e-05,0.98693]
[1779821821604,59.67,75811.61,0.0,0.99277,1e-05,0.9887]
[1779821822611,59.67,75816.12,0.0,0.9928,1e-05,0.98506]
[1779821823618,59.67,75817.19,0.0,0.99281,1e-05,0.9842]
[1779821828652,59.67,75814.55,0.0,0.99279,1e-05,0.98633]
[1779821833690,59.67,75809.49,0.0,0.99275,1e-05,0.99042]
[1779821834697,59.67,75804.78,0.0,0.99272,1e-05,0.99424]
[1779821839732,59.67,75796.51,0.0,0.99267,1e-05,1.00098]
[1779821841746,59.67,75794.3,0.0,0.99265,1e-05,1.00279]
[1779821843760,59.67,75795.45,0.0,0.99266,1e-05,1.00185]
[1779821844767,59.67,75796.99,0.0,0.99267,1e-05,1.00059]
[1779821846781,59.67,75794.78,0.0,0.99265,1e-05,1.00239]
[1779821847788,59.67,75793.72,0.0,0.99265,1e-05,1.00326]
[1779821848795,59.67,75792.66,0.0,0.99264,1e-05,1.00413]
[1779821850808,59.67,75791.45,0.0,0.99263,1e-05,1.00512]
[1779821851816,59.67,75786.51,0.0,0.99261,1e-05,1.00763]
[1779821852822,59.67,75779.79,0.0,0.99256,1e-05,1.01317]
[1779821854837,59.67,75779.58,0.0,0.99256,1e-05,1.01334]
[1779821858866,59.67,75782.12,0.0,0.99258,1e-05,1.01124]
[1779821860313,59.67,75782.63,0.0,0.99258,1e-05,1.01082]
[1779821860880,59.67,75783.93,0.0,0.99259,1e-05,1.00975]
[1779821864908,59.67,75782.06,0.0,0.99258,1e-05,1.01129]
[1779821865915,59.67,75783.85,0.0,0.99259,1e-05,1.00982]
[1779821867940,59.67,75776.28,0.0,0.99254,1e-05,1.01607]
[1779821868947,59.67,75778.82,0.0,0.99255,1e-05,1.01397]
[1779821869954,59.67,75777.37,0.0,0.99254,1e-05,1.01517]
[1779821870961,59.67,75775.08,0.0,0.99253,1e-05,1.01706]
[1779821870970,59.67,75775.08,0.0,0.99253,1e-05,1.01706]
[1779821871009,59.67,75775.08,0.0,0.99253,1e-05,1.01706]
[1779821871418,59.67,75775.08,0.0,0.99253,1e-05,1.01706]
[1779821871482,59.67,75775.08,0.0,0.99253,1e-05,1.01706]
[1779821871570,59.67,75775.08,0.0,0.99253,1e-05,1.01706]
[1779821871969,59.67,75774.72,0.0,0.99252,1e-05,1.01736]
[1779821872975,59.67,75776.18,0.0,0.99253,1e-05,1.01615]
[1779821876970,59.67,75775.5,0.0,0.99253,1e-05,1.01671]
[1779821877626,59.67,75775.58,0.0,0.99253,1e-05,1.01665]
[1779821877716,59.67,75775.58,0.0,0.99253,1e-05,1.01665]
[1779821877727,59.67,75775.78,0.0,0.99253,1e-05,1.01648]
[1779821881032,59.67,75777.75,0.0,0.99255,1e-05,1.01485]
[1779821882597,59.67,75777.75,0.0,0.99255,1e-05,1.01485]
[1779821882724,59.67,75777.75,0.0,0.99255,1e-05,1.01485]
[1779821883787,59.67,75770.05,0.0,0.99249,1e-05,1.02124]
[1779821886069,59.67,75771.38,0.0,0.9925,1e-05,1.02013]
[1779821888083,59.67,75769.26,0.0,0.99249,1e-05,1.02189]
[1779821889090,59.67,75767.26,0.0,0.99247,1e-05,1.02356]
[1779821892939,59.67,75764.18,0.0,0.99245,1e-05,1.02613]
[1779821893119,59.67,75761.68,0.0,0.99243,1e-05,1.02822]
[1779821894126,59.67,75745.52,0.0,0.99232,1e-05,1.0418]
[1779821895133,59.67,75737.94,0.0,0.99226,1e-05,1.04823]
[1779821896140,59.67,75732.26,0.0,0.99222,1e-05,1.05307]
[1779821900528,59.67,75732.66,0.0,0.99222,1e-05,1.05273]
[1779821900657,59.67,75726.81,0.0,0.99218,1e-05,1.05772]
[1779821901347,59.67,75685.62,0.0,0.99187,1e-05,1.09349]
[1779821902345,59.67,75685.62,0.0,0.99187,1e-05,1.09349]
[1779821902406,59.67,75679.18,0.0,0.99183,1e-05,1.09918]
[1779821903738,59.67,75679.18,0.0,0.99183,1e-05,1.09918]
[1779821903740,59.67,75690.47,0.0,0.99191,1e-05,1.08923]
[1779821904462,59.67,75690.47,0.0,0.99191,1e-05,1.08923]
[1779821904728,59.67,75690.47,0.0,0.99191,1e-05,1.08923]
[1779821904793,59.67,75704.41,0.0,0.99202,1e-05,1.07705]
[1779821905212,59.67,75709.07,0.0,0.99205,1e-05,1.07301]
[1779821906689,59.67,75709.07,0.0,0.99205,1e-05,1.07301]
[1779821906765,59.67,75713.16,0.0,0.99208,1e-05,1.06947]
[1779821908451,59.67,75712.99,0.0,0.99208,1e-05,1.06961]
[1779821908772,59.67,75712.99,0.0,0.99208,1e-05,1.06961]
[1779821908828,59.67,75714.21,0.0,0.99209,1e-05,1.06856]
[1779821910244,59.67,75706.04,0.0,0.99203,1e-05,1.07564]
[1779821911252,59.67,75704.67,0.0,0.99203,1e-05,1.0752]
[1779821913273,59.67,75700.14,0.0,0.992,1e-05,1.07914]
[1779821914280,59.67,75694.51,0.0,0.99195,1e-05,1.08405]
[1779821916294,59.67,75698.64,0.0,0.99198,1e-05,1.08045]
[1779821921332,59.67,75677.43,0.0,0.99182,1e-05,1.09907]
[1779821922339,59.67,75674.22,0.0,0.9918,1e-05,1.10192]
[1779821924660,59.67,75674.19,0.0,0.9918,1e-05,1.10194]
[1779821924728,59.67,75674.19,0.0,0.9918,1e-05,1.10194]
[1779821924735,59.67,75674.19,0.0,0.9918,1e-05,1.10194]
[1779821925360,59.67,75676.93,0.0,0.99182,1e-05,1.09952]
[1779821926479,59.67,75676.93,0.0,0.99182,1e-05,1.09952]
[1779821926610,59.67,75676.93,0.0,0.99182,1e-05,1.09952]
[1779821926641,59.67,75682.38,0.0,0.99186,1e-05,1.0947]
[1779821927374,59.67,75687.83,0.0,0.9919,1e-05,1.08991]
[1779821932584,59.67,75690.11,0.0,0.99192,1e-05,1.08791]
[1779821932603,59.67,75690.11,0.0,0.99192,1e-05,1.08791]
[1779821932643,59.67,75690.11,0.0,0.99192,1e-05,1.08791]
[1779821932739,59.67,75690.11,0.0,0.99192,1e-05,1.08791]
[1779821932754,59.67,75690.11,0.0,0.99192,1e-05,1.08791]
[1779821932970,59.67,75690.11,0.0,0.99192,1e-05,1.08791]
[1779821933027,59.67,75691.59,0.0,0.99193,1e-05,1.08661]
[1779821933416,59.67,75695.01,0.0,0.99196,1e-05,1.08362]
[1779821936437,59.67,75691.24,0.0,0.99193,1e-05,1.08692]
[1779821937444,59.67,75685.75,0.0,0.99189,1e-05,1.09174]
[1779821940024,59.67,75685.21,0.0,0.99188,1e-05,1.09221]
[1779821939458,59.67,75679.48,0.0,0.99184,1e-05,1.09726]
[1779821940136,59.67,75679.48,0.0,0.99184,1e-05,1.09726]
[1779821940219,59.67,75679.48,0.0,0.99184,1e-05,1.09726]
[1779821940365,59.67,75679.48,0.0,0.99184,1e-05,1.09726]
[1779821940473,59.67,75679.48,0.0,0.99184,1e-05,1.09726]
[1779821940746,59.67,75679.48,0.0,0.99184,1e-05,1.09726]
[1779821940827,59.67,75678.58,0.0,0.99183,1e-05,1.09806]
[1779821943486,59.67,75693.62,0.0,0.99195,1e-05,1.08483]
[1779821944493,59.67,75697.14,0.0,0.99197,1e-05,1.08176]
[1779821945500,59.67,75700.49,0.0,0.992,1e-05,1.07884]
[1779821946557,59.67,75700.49,0.0,0.992,1e-05,1.07884]
[1779821946594,59.67,75700.49,0.0,0.992,1e-05,1.07884]
[1779821946676,59.67,75700.49,0.0,0.992,1e-05,1.07884]
[1779821946718,59.67,75700.49,0.0,0.992,1e-05,1.07884]
[1779821946787,59.67,75700.49,0.0,0.992,1e-05,1.07884]
[1779821946970,59.67,75700.49,0.0,0.992,1e-05,1.07884]
[1779821946819,59.67,75702.58,0.0,0.99201,1e-05,1.07702]
[1779821948521,59.67,75710.2,0.0,0.99207,1e-05,1.07041]
[1779821951784,59.67,75712.99,0.0,0.99209,1e-05,1.068]
[1779821952294,59.67,75712.99,0.0,0.99209,1e-05,1.068]
[1779821952407,59.67,75712.99,0.0,0.99209,1e-05,1.068]
[1779821952472,59.67,75712.99,0.0,0.99209,1e-05,1.068]
[1779821952549,59.67,75713.2,0.0,0.99209,1e-05,1.06782]
[1779821954563,59.67,75717.81,0.0,0.99213,1e-05,1.06384]
[1779821956577,59.67,75724.09,0.0,0.99217,1e-05,1.05845]
[1779821958591,59.67,75726.67,0.0,0.99219,1e-05,1.05624]
[1779821960647,59.67,75725.71,0.0,0.99218,1e-05,1.05706]
[1779821960699,59.67,75725.71,0.0,0.99218,1e-05,1.05706]
[1779821960720,59.67,75725.71,0.0,0.99218,1e-05,1.05706]
[1779821960726,59.67,75725.71,0.0,0.99218,1e-05,1.05706]
[1779821960832,59.67,75725.71,0.0,0.99218,1e-05,1.05706]
[1779821960970,59.67,75725.71,0.0,0.99218,1e-05,1.05706]
[1779821961008,59.67,75725.71,0.0,0.99218,1e-05,1.05706]
[1779821960934,59.67,75726.09,0.0,0.99219,1e-05,1.05673]
[1779821964467,59.67,75725.98,0.0,0.99219,1e-05,1.05683]
[1779821964583,59.67,75725.98,0.0,0.99219,1e-05,1.05683]
[1779821966472,59.67,75725.83,0.0,0.99219,1e-05,1.05696]
[1779821966551,59.67,75725.83,0.0,0.99219,1e-05,1.05696]
[1779821967654,59.67,75733.35,0.0,0.99224,1e-05,1.05054]
[1779821968660,59.67,75738.32,0.0,0.99228,1e-05,1.04631]
[1779821969668,59.67,75731.79,0.0,0.99223,1e-05,1.05187]
[1779821970475,59.67,75731.79,0.0,0.99223,1e-05,1.05187]
[1779821970558,59.67,75731.79,0.0,0.99223,1e-05,1.05187]
[1779821970675,59.67,75728.59,0.0,0.99221,1e-05,1.0546]
[1779821974469,59.67,75729.31,0.0,0.99222,1e-05,1.05238]
[1779821974498,59.67,75729.31,0.0,0.99222,1e-05,1.05238]
[1779821975216,59.67,75728.81,0.0,0.99222,1e-05,1.05281]
[1779821975331,59.67,75728.81,0.0,0.99222,1e-05,1.05281]
[1779821975469,59.67,75728.81,0.0,0.99222,1e-05,1.05281]
[1779821975709,59.67,75729.57,0.0,0.99222,1e-05,1.05216]
[1779821977724,59.67,75724.33,0.0,0.99219,1e-05,1.05663]
[1779821978467,59.67,75724.33,0.0,0.99219,1e-05,1.05663]
[1779821978502,59.67,75724.33,0.0,0.99219,1e-05,1.05663]
[1779821978731,59.67,75719.62,0.0,0.99215,1e-05,1.06067]
[1779821979898,59.67,75719.62,0.0,0.99215,1e-05,1.06067]
[1779821979975,59.67,75719.62,0.0,0.99215,1e-05,1.06067]
[1779821980011,59.67,75719.62,0.0,0.99215,1e-05,1.06067]
[1779821980039,59.67,75719.57,0.0,0.99215,1e-05,1.06072]
[1779821980229,59.67,75719.57,0.0,0.99215,1e-05,1.06072]
[1779821984956,59.67,75719.54,0.0,0.99215,1e-05,1.06074]
[1779821984968,59.67,75719.54,0.0,0.99215,1e-05,1.06074]
[1779821985086,59.67,75718.56,0.0,0.99214,1e-05,1.06158]
[1779821985217,59.67,75718.56,0.0,0.99214,1e-05,1.06158]
[1779821990815,59.67,75718.83,0.0,0.99215,1e-05,1.06135]
[1779821993921,59.67,75717.91,0.0,0.99214,1e-05,1.06214]
[1779821993971,59.67,75717.91,0.0,0.99214,1e-05,1.06214]
[1779821993982,59.67,75717.91,0.0,0.99214,1e-05,1.06214]
[1779821994031,59.67,75716.71,0.0,0.99213,1e-05,1.06317]
[1779821994093,59.67,75716.71,0.0,0.99213,1e-05,1.06317]
[1779821994220,59.67,75716.71,0.0,0.99213,1e-05,1.06317]
[1779821994843,59.67,75718.54,0.0,0.99214,1e-05,1.0616]
[1779821996858,59.67,75721.06,0.0,0.99216,1e-05,1.05944]
[1779821999775,59.67,75722.04,0.0,0.99217,1e-05,1.0586]
[1779821999817,59.67,75722.04,0.0,0.99217,1e-05,1.0586]
[1779821999883,59.67,75722.04,0.0,0.99217,1e-05,1.0586]
[1779821999969,59.67,75722.04,0.0,0.99217,1e-05,1.0586]
[1779822000079,59.67,75722.04,0.0,0.99217,1e-05,1.0586]
[1779822000068,59.67,75726.89,0.0,0.9922,1e-05,1.05445]
[1779822000886,59.67,75730.57,0.0,0.99223,1e-05,1.05131]
[1779822001893,59.67,75733.41,0.0,0.99225,1e-05,1.04889]
[1779822002470,59.67,75733.41,0.0,0.99225,1e-05,1.04889]
[1779822002579,59.67,75733.41,0.0,0.99225,1e-05,1.04889]
[1779822006470,59.67,75732.93,0.0,0.99225,1e-05,1.0493]
[1779822006590,59.67,75732.93,0.0,0.99225,1e-05,1.0493]
[1779822006715,59.67,75732.93,0.0,0.99225,1e-05,1.0493]
[1779822006822,59.67,75732.93,0.0,0.99225,1e-05,1.0493]
[1779822006928,59.67,75724.87,0.0,0.99219,1e-05,1.05617]
[1779822007931,59.67,75724.87,0.0,0.99219,1e-05,1.05617]
[1779822007970,59.67,75724.87,0.0,0.99219,1e-05,1.05617]
[1779822008042,59.67,75724.87,0.0,0.99219,1e-05,1.05617]
[1779822008014,59.67,75724.77,0.0,0.99219,1e-05,1.05626]
[1779822008222,59.67,75724.77,0.0,0.99219,1e-05,1.05626]
[1779822008251,59.67,75724.77,0.0,0.99219,1e-05,1.05626]
[1779822008942,59.67,75724.47,0.0,0.99219,1e-05,1.05652]
[1779822010466,59.67,75724.48,0.0,0.99219,1e-05,1.05651]
[1779822010582,59.67,75724.48,0.0,0.99219,1e-05,1.05651]
[1779822010956,59.67,75724.1,0.0,0.99218,1e-05,1.05683]
[1779822013977,59.67,75719.22,0.0,0.99215,1e-05,1.06102]
[1779822014467,59.67,75719.22,0.0,0.99215,1e-05,1.06102]
[1779822014567,59.67,75719.22,0.0,0.99215,1e-05,1.06102]
[1779822014585,59.67,75719.22,0.0,0.99215,1e-05,1.06102]
[1779822014699,59.67,75719.22,0.0,0.99215,1e-05,1.06102]
[1779822014718,59.67,75719.22,0.0,0.99215,1e-05,1.06102]
[1779822014984,59.67,75717.84,0.0,0.99214,1e-05,1.0622]
[1779822016477,59.67,75717.45,0.0,0.99214,1e-05,1.06254]
[1779822016591,59.67,75717.45,0.0,0.99214,1e-05,1.06254]
[1779822016717,59.67,75717.45,0.0,0.99214,1e-05,1.06254]
[1779822016731,59.67,75717.45,0.0,0.99214,1e-05,1.06254]
[1779822017004,59.67,75717.29,0.0,0.99213,1e-05,1.06268]
[1779822018011,59.67,75720.18,0.0,0.99216,1e-05,1.06019]
[1779822018904,59.67,75720.18,0.0,0.99216,1e-05,1.06019]
[1779822018968,59.67,75720.18,0.0,0.99216,1e-05,1.06019]
[1779822019221,59.67,75722.04,0.0,0.99217,1e-05,1.0586]
[1779822019337,59.67,75722.04,0.0,0.99217,1e-05,1.0586]
[1779822020467,59.67,75722.11,0.0,0.99217,1e-05,1.05854]
[1779822020581,59.67,75722.11,0.0,0.99217,1e-05,1.05854]
[1779822021035,59.67,75721.98,0.0,0.99217,1e-05,1.05865]
[1779822022043,59.67,75728.41,0.0,0.99222,1e-05,1.05315]
[1779822023050,59.67,75750.96,0.0,0.99238,1e-05,1.03405]
[1779822024665,59.67,75752.43,0.0,0.99239,1e-05,1.03281]
[1779822025064,59.67,75762.63,0.0,0.99246,1e-05,1.02428]
[1779822026071,59.67,75765.79,0.0,0.99248,1e-05,1.02164]
[1779822026716,59.67,75765.79,0.0,0.99248,1e-05,1.02164]
[1779822027077,59.67,75763.77,0.0,0.99247,1e-05,1.02333]
[1779822028543,59.67,75765.18,0.0,0.99248,1e-05,1.02215]
[1779822028651,59.67,75765.18,0.0,0.99248,1e-05,1.02215]
[1779822029092,59.67,75765.59,0.0,0.99248,1e-05,1.02181]
[1779822030722,59.67,75765.03,0.0,0.99248,1e-05,1.02228]
[1779822030835,59.67,75765.03,0.0,0.99248,1e-05,1.02228]
[1779822030968,59.67,75765.03,0.0,0.99248,1e-05,1.02228]
[1779822031081,59.67,75765.03,0.0,0.99248,1e-05,1.02228]
[1779822031106,59.67,75765.08,0.0,0.99249,1e-05,1.02067]
[1779822034731,59.67,75764.78,0.0,0.99249,1e-05,1.02092]
[1779822034846,59.67,75764.78,0.0,0.99249,1e-05,1.02092]
[1779822034966,59.67,75764.78,0.0,0.99249,1e-05,1.02092]
[1779822035079,59.67,75764.78,0.0,0.99249,1e-05,1.02092]
[1779822035135,59.67,75764.51,0.0,0.99249,1e-05,1.02114]
[1779822036141,59.67,75750.13,0.0,0.99238,1e-05,1.03316]
[1779822037149,59.67,75747.35,0.0,0.99236,1e-05,1.0355]
[1779822038723,59.67,75747.35,0.0,0.99236,1e-05,1.0355]
[1779822038767,59.67,75747.35,0.0,0.99236,1e-05,1.0355]
[1779822038965,59.67,75747.35,0.0,0.99236,1e-05,1.0355]
[1779822039074,59.67,75747.35,0.0,0.99236,1e-05,1.0355]
[1779822039067,59.67,75748.76,0.0,0.99237,1e-05,1.03431]
[1779822039163,59.67,75746.45,0.0,0.99236,1e-05,1.03626]
[1779822040721,59.67,75746.45,0.0,0.99236,1e-05,1.03626]
[1779822040836,59.67,75746.45,0.0,0.99236,1e-05,1.03626]
[1779822040937,59.67,75747.02,0.0,0.99236,1e-05,1.03578]
[1779822042204,59.67,75742.15,0.0,0.99233,1e-05,1.03988]
[1779822043194,59.67,75734.17,0.0,0.99227,1e-05,1.04664]
[1779822046158,59.67,75734.03,0.0,0.99227,1e-05,1.04676]
[1779822045213,59.67,75738.85,0.0,0.9923,1e-05,1.04268]
[1779822046233,59.67,75738.85,0.0,0.9923,1e-05,1.04268]
[1779822046443,59.67,75738.85,0.0,0.9923,1e-05,1.04268]
[1779822046493,59.67,75738.85,0.0,0.9923,1e-05,1.04268]
[1779822046585,59.67,75737.33,0.0,0.99229,1e-05,1.04396]
[1779822048223,59.67,75739.12,0.0,0.9923,1e-05,1.04245]
[1779822048331,59.67,75739.12,0.0,0.9923,1e-05,1.04245]
[1779822048424,59.67,75739.52,0.0,0.99231,1e-05,1.04211]
[1779822050220,59.67,75739.05,0.0,0.9923,1e-05,1.04251]
[1779822050332,59.67,75739.05,0.0,0.9923,1e-05,1.04251]
[1779822051015,59.67,75738.92,0.0,0.9923,1e-05,1.04262]
[1779822054224,59.67,75737.83,0.0,0.9923,1e-05,1.04354]
[1779822054348,59.67,75737.83,0.0,0.9923,1e-05,1.04354]
[1779822054465,59.67,75737.83,0.0,0.9923,1e-05,1.04354]
[1779822054572,59.67,75737.83,0.0,0.9923,1e-05,1.04354]
[1779822054673,59.67,75738.78,0.0,0.9923,1e-05,1.04273]
[1779822058220,59.67,75739.86,0.0,0.99231,1e-05,1.04182]
[1779822058335,59.67,75739.86,0.0,0.99231,1e-05,1.04182]
[1779822059019,59.67,75739.86,0.0,0.99231,1e-05,1.04182]
[1779822060223,59.67,75739.98,0.0,0.99231,1e-05,1.04172]
[1779822060302,59.67,75739.98,0.0,0.99231,1e-05,1.04172]
[1779822060322,59.67,75739.57,0.0,0.99231,1e-05,1.04207]
[1779822064223,59.67,75740.15,0.0,0.99231,1e-05,1.04157]
[1779822064336,59.67,75740.15,0.0,0.99231,1e-05,1.04157]
[1779822064350,59.67,75740.57,0.0,0.99232,1e-05,1.04122]
[1779822067370,59.67,75737.0,0.0,0.99229,1e-05,1.04424]
[1779822068224,59.67,75737.0,0.0,0.99229,1e-05,1.04424]
[1779822068343,59.67,75737.0,0.0,0.99229,1e-05,1.04424]
[1779822068378,59.67,75737.55,0.0,0.99229,1e-05,1.04378]
[1779822069384,59.67,75739.5,0.0,0.99231,1e-05,1.04212]
[1779822070224,59.67,75739.5,0.0,0.99231,1e-05,1.04212]
[1779822070365,59.67,75739.5,0.0,0.99231,1e-05,1.04212]
[1779822070392,59.67,75739.33,0.0,0.99231,1e-05,1.04227]
[1779822071399,59.67,75737.26,0.0,0.99229,1e-05,1.04402]
[1779822074223,59.67,75738.82,0.0,0.9923,1e-05,1.0427]
[1779822074341,59.67,75738.82,0.0,0.9923,1e-05,1.0427]
[1779822074878,59.67,75739.29,0.0,0.99231,1e-05,1.0423]
[1779822076222,59.67,75738.73,0.0,0.9923,1e-05,1.04278]
[1779822076332,59.67,75738.73,0.0,0.9923,1e-05,1.04278]
[1779822076434,59.67,75738.9,0.0,0.9923,1e-05,1.04263]
[1779822080241,59.67,75739.32,0.0,0.99231,1e-05,1.04228]
[1779822080739,59.67,75739.32,0.0,0.99231,1e-05,1.04228]
[1779822080803,59.67,75744.49,0.0,0.99234,1e-05,1.03791]
[1779822081997,59.67,75747.69,0.0,0.99237,1e-05,1.03521]
[1779822083433,59.67,75747.55,0.0,0.99237,1e-05,1.03533]
[1779822083775,59.67,75747.55,0.0,0.99237,1e-05,1.03533]
[1779822083966,59.67,75747.55,0.0,0.99237,1e-05,1.03533]
[1779822084078,59.67,75747.55,0.0,0.99237,1e-05,1.03533]
[1779822084157,59.67,75747.55,0.0,0.99237,1e-05,1.03533]
[1779822084157,59.67,75741.6,0.0,0.99232,1e-05,1.04035]
[1779822084214,59.67,75741.6,0.0,0.99232,1e-05,1.04035]
[1779822084222,59.67,75741.6,0.0,0.99232,1e-05,1.04035]
[1779822084490,59.67,75732.73,0.0,0.99226,1e-05,1.04787]
[1779822085497,59.67,75732.97,0.0,0.99226,1e-05,1.04766]
[1779822086222,59.67,75732.97,0.0,0.99226,1e-05,1.04766]
[1779822086325,59.67,75732.97,0.0,0.99226,1e-05,1.04766]
[1779822086466,59.67,75732.97,0.0,0.99226,1e-05,1.04766]
[1779822086552,59.67,75732.97,0.0,0.99226,1e-05,1.04766]
[1779822086567,59.67,75732.55,0.0,0.99226,1e-05,1.04802]
[1779822089529,59.67,75730.18,0.0,0.99224,1e-05,1.05004]
[1779822090223,59.67,75730.18,0.0,0.99224,1e-05,1.05004]
[1779822090240,59.67,75730.18,0.0,0.99224,1e-05,1.05004]
[1779822090884,59.67,75730.18,0.0,0.99224,1e-05,1.05004]
[1779822091065,59.67,75729.62,0.0,0.99225,1e-05,1.04891]
[1779822094224,59.67,75728.8,0.0,0.99224,1e-05,1.04961]
[1779822094331,59.67,75728.8,0.0,0.99224,1e-05,1.04961]
[1779822094798,59.67,75727.98,0.0,0.99224,1e-05,1.05031]
[1779822095571,59.67,75722.97,0.0,0.9922,1e-05,1.05459]
[1779822096613,59.67,75722.97,0.0,0.9922,1e-05,1.05459]
[1779822096716,59.67,75722.97,0.0,0.9922,1e-05,1.05459]
[1779822096727,59.67,75722.97,0.0,0.9922,1e-05,1.05459]
[1779822096751,59.67,75717.99,0.0,0.99216,1e-05,1.05885]
[1779822100606,59.67,75716.38,0.0,0.99215,1e-05,1.06023]
[1779822104829,59.67,75716.3,0.0,0.99215,1e-05,1.0603]
[1779822104856,59.67,75725.65,0.0,0.99222,1e-05,1.0523]
[1779822105641,59.67,75723.87,0.0,0.99221,1e-05,1.05382]
[1779822106648,59.67,75721.3,0.0,0.99219,1e-05,1.05601]
[1779822108662,59.67,75719.22,0.0,0.99217,1e-05,1.0578]
[1779822109669,59.67,75720.6,0.0,0.99218,1e-05,1.05661]
[1779822110677,59.67,75722.06,0.0,0.99219,1e-05,1.05536]
[1779822111683,59.67,75728.56,0.0,0.99224,1e-05,1.04982]
[1779822113697,59.67,75740.24,0.0,0.99232,1e-05,1.03991]
[1779822114704,59.67,75745.3,0.0,0.99236,1e-05,1.03564]
[1779822117241,59.67,75745.36,0.0,0.99236,1e-05,1.03559]
[1779822116718,59.67,75742.79,0.0,0.99234,1e-05,1.03776]
[1779822117342,59.67,75742.79,0.0,0.99234,1e-05,1.03776]
[1779822117781,59.67,75742.79,0.0,0.99234,1e-05,1.03776]
[1779822118732,59.67,75744.71,0.0,0.99236,1e-05,1.03614]
[1779822123242,59.67,75744.7,0.0,0.99236,1e-05,1.03615]
[1779822122761,59.67,75735.26,0.0,0.99229,1e-05,1.04412]
[1779822123300,59.67,75735.26,0.0,0.99229,1e-05,1.04412]
[1779822123767,59.67,75737.21,0.0,0.9923,1e-05,1.04247]
[1779822124875,59.67,75737.21,0.0,0.9923,1e-05,1.04247]
[1779822124972,59.67,75732.48,0.0,0.99227,1e-05,1.04648]
[1779822125780,59.67,75730.75,0.0,0.99226,1e-05,1.04795]
[1779822126788,59.67,75729.1,0.0,0.99224,1e-05,1.04936]
[1779822127794,59.67,75731.29,0.0,0.99226,1e-05,1.04749]
[1779822131823,59.67,75729.39,0.0,0.99225,1e-05,1.04911]
[1779822136857,59.67,75728.37,0.0,0.99224,1e-05,1.04998]
[1779822137864,59.67,75724.29,0.0,0.99221,1e-05,1.05346]
[1779822138872,59.67,75718.91,0.0,0.99217,1e-05,1.05806]
[1779822141893,59.67,75717.22,0.0,0.99216,1e-05,1.05951]
[1779822147935,59.67,75717.08,0.0,0.99216,1e-05,1.05963]
[1779822148942,59.67,75722.1,0.0,0.99219,1e-05,1.05533]
[1779822149949,59.67,75724.38,0.0,0.99221,1e-05,1.05338]
[1779822150956,59.67,75726.36,0.0,0.99222,1e-05,1.05169]
[1779822151963,59.67,75732.56,0.0,0.99228,1e-05,1.04482]
[1779822152970,59.67,75736.75,0.0,0.99231,1e-05,1.04127]
[1779822154985,59.67,75735.6,0.0,0.9923,1e-05,1.04224]
[1779822155992,59.67,75730.91,0.0,0.99227,1e-05,1.04622]
[1779822158011,59.67,75728.8,0.0,0.99225,1e-05,1.04801]
[1779822159017,59.67,75723.82,0.0,0.99222,1e-05,1.05226]
[1779822161034,59.67,75729.91,0.0,0.99226,1e-05,1.04707]
[1779822164055,59.67,75724.43,0.0,0.99222,1e-05,1.05174]
[1779822166069,59.67,75725.9,0.0,0.99223,1e-05,1.05048]
[1779822170096,59.67,75728.58,0.0,0.99225,1e-05,1.0482]
[1779822175132,59.67,75728.08,0.0,0.99225,1e-05,1.04862]
[1779822177151,59.67,75732.61,0.0,0.99228,1e-05,1.04478]
[1779822180173,59.67,75735.91,0.0,0.9923,1e-05,1.04198]
[1779822181180,59.67,75737.34,0.0,0.99231,1e-05,1.04077]
[1779822186215,59.67,75737.49,0.0,0.99232,1e-05,1.04064]
[1779822191250,59.67,75738.32,0.0,0.99232,1e-05,1.03994]
[1779822192257,59.67,75753.08,0.0,0.99243,1e-05,1.02753]
[1779822194271,59.67,75746.59,0.0,0.99238,1e-05,1.03297]
[1779822199306,59.67,75747.18,0.0,0.99239,1e-05,1.03248]
[1779822202327,59.67,75752.38,0.0,0.99242,1e-05,1.02812]
[1779822203334,59.67,75754.74,0.0,0.99244,1e-05,1.02614]
[1779822208369,59.67,75757.21,0.0,0.99246,1e-05,1.02408]
[1779822209376,59.67,75762.56,0.0,0.99249,1e-05,1.01962]
[1779822211390,59.67,75764.82,0.0,0.99252,1e-05,1.01618]
[1779822212645,59.67,75764.82,0.0,0.99252,1e-05,1.01618]
[1779822215418,59.67,75761.04,0.0,0.9925,1e-05,1.01932]
[1779822219446,59.67,75759.61,0.0,0.99249,1e-05,1.02051]
[1779822221460,59.67,75760.69,0.0,0.99249,1e-05,1.01961]
[1779822223474,59.67,75759.53,0.0,0.99248,1e-05,1.02057]
[1779822226495,59.67,75760.55,0.0,0.99249,1e-05,1.01973]
[1779822231531,59.67,75760.98,0.0,0.99249,1e-05,1.01937]
[1779822232538,59.67,75762.6,0.0,0.99251,1e-05,1.01802]
[1779822234553,59.67,75775.74,0.0,0.9926,1e-05,1.00716]
[1779822235560,59.67,75775.45,0.0,0.9926,1e-05,1.0074]
[1779822240596,59.67,75770.71,0.0,0.99256,1e-05,1.01131]
[1779822241602,59.67,75767.68,0.0,0.99254,1e-05,1.01381]
[1779822246637,59.67,75768.5,0.0,0.99255,1e-05,1.01313]
[1779822249659,59.67,75770.05,0.0,0.99256,1e-05,1.01185]
[1779822254695,59.67,75770.44,0.0,0.99256,1e-05,1.01153]
[1779822255702,59.67,75768.44,0.0,0.99255,1e-05,1.01318]
[1779822259730,59.67,75772.22,0.0,0.99257,1e-05,1.01006]
[1779822260737,59.67,75771.02,0.0,0.99257,1e-05,1.01105]
[1779822262751,59.67,75772.31,0.0,0.99257,1e-05,1.00999]
[1779822263759,59.67,75769.89,0.0,0.99256,1e-05,1.01199]
[1779822267785,59.67,75763.68,0.0,0.99251,1e-05,1.01713]
[1779822268793,59.67,75748.97,0.0,0.99241,1e-05,1.02939]
[1779822269800,59.67,75744.63,0.0,0.99238,1e-05,1.03304]
[1779822270807,59.67,75737.48,0.0,0.99233,1e-05,1.03906]
[1779822271814,59.67,75733.02,0.0,0.99231,1e-05,1.04124]
[1779822272821,59.67,75736.98,0.0,0.99234,1e-05,1.03789]
[1779822273828,59.67,75741.85,0.0,0.99237,1e-05,1.03379]
[1779822275842,59.67,75743.51,0.0,0.99238,1e-05,1.03239]
[1779822277303,59.67,75743.51,0.0,0.99238,1e-05,1.03239]
[1779822277404,59.67,75745.72,0.0,0.9924,1e-05,1.03054]
[1779822278863,59.67,75746.8,0.0,0.99241,1e-05,1.02963]
[1779822281884,59.67,75739.21,0.0,0.99235,1e-05,1.03601]
[1779822283898,59.67,75738.03,0.0,0.99234,1e-05,1.03701]
[1779822286919,59.67,75736.33,0.0,0.99233,1e-05,1.03844]
[1779822287926,59.67,75731.33,0.0,0.99229,1e-05,1.04267]
[1779822290947,59.67,75733.89,0.0,0.99231,1e-05,1.0405]
[1779822291954,59.67,75737.37,0.0,0.99234,1e-05,1.03756]
[1779822292960,59.67,75739.22,0.0,0.99235,1e-05,1.036]
[1779822293968,59.67,75740.74,0.0,0.99236,1e-05,1.03472]
[1779822294975,59.67,75742.49,0.0,0.99237,1e-05,1.03325]
[1779822300018,59.67,75743.06,0.0,0.99238,1e-05,1.03277]
[1779822301020,59.67,75745.21,0.0,0.99239,1e-05,1.03097]
[1779822304041,59.67,75743.89,0.0,0.99238,1e-05,1.03207]
[1779822305048,59.67,75738.7,0.0,0.99235,1e-05,1.03644]
[1779822307062,59.67,75740.03,0.0,0.99236,1e-05,1.03532]
[1779822308069,59.67,75744.77,0.0,0.99239,1e-05,1.03133]
[1779822311090,59.67,75755.83,0.0,0.99247,1e-05,1.02208]
[1779822312096,59.67,75758.39,0.0,0.99249,1e-05,1.01995]
[1779822315118,59.67,75759.53,0.0,0.9925,1e-05,1.019]
[1779822317132,59.67,75764.05,0.0,0.99253,1e-05,1.01525]
[1779822321086,59.67,75764.57,0.0,0.99253,1e-05,1.01482]
[1779822321160,59.67,75770.83,0.0,0.99258,1e-05,1.00965]
[1779822322167,59.67,75769.37,0.0,0.99256,1e-05,1.01085]
[1779822323331,59.67,75767.36,0.0,0.99255,1e-05,1.01251]
[1779822325188,59.67,75765.41,0.0,0.99254,1e-05,1.01413]
[1779822327202,59.67,75764.33,0.0,0.99253,1e-05,1.01502]
[1779822330223,59.67,75761.56,0.0,0.99251,1e-05,1.01732]
[1779822331230,59.67,75752.93,0.0,0.99246,1e-05,1.02293]
[1779822332237,59.67,75752.17,0.0,0.99245,1e-05,1.02356]
[1779822333244,59.67,75747.13,0.0,0.99242,1e-05,1.02778]
[1779822338279,59.67,75745.57,0.0,0.99241,1e-05,1.02908]
[1779822342317,59.67,75740.84,0.0,0.99237,1e-05,1.03305]
[1779822343317,59.67,75731.98,0.0,0.99231,1e-05,1.04053]
[1779822344447,59.67,75731.98,0.0,0.99231,1e-05,1.04053]
[1779822344454,59.67,75729.68,0.0,0.99229,1e-05,1.04247]
[1779822345331,59.67,75726.78,0.0,0.99227,1e-05,1.04493]
[1779822346338,59.67,75725.39,0.0,0.99226,1e-05,1.04611]
[1779822350366,59.67,75724.31,0.0,0.99225,1e-05,1.04703]
[1779822353388,59.67,75731.6,0.0,0.99231,1e-05,1.04085]
[1779822354395,59.67,75736.74,0.0,0.99234,1e-05,1.03651]
[1779822356409,59.67,75738.13,0.0,0.99235,1e-05,1.03533]
[1779822358422,59.67,75740.64,0.0,0.99237,1e-05,1.03322]
[1779822364465,59.67,75740.13,0.0,0.99237,1e-05,1.03365]
[1779822368493,59.67,75738.92,0.0,0.99236,1e-05,1.03467]
[1779822369500,59.67,75740.2,0.0,0.99237,1e-05,1.03359]
[1779822374535,59.67,75739.67,0.0,0.99237,1e-05,1.03404]
[1779822376549,59.67,75746.35,0.0,0.99241,1e-05,1.02843]
[1779822380577,59.67,75740.08,0.0,0.99237,1e-05,1.03369]
[1779822382591,59.67,75746.87,0.0,0.99242,1e-05,1.02799]
[1779822383598,59.67,75749.8,0.0,0.99244,1e-05,1.02554]
[1779822388633,59.67,75752.22,0.0,0.99246,1e-05,1.02352]
[1779822389640,59.67,75763.47,0.0,0.99253,1e-05,1.01417]
[1779822390647,59.67,75758.22,0.0,0.9925,1e-05,1.01852]
[1779822391654,59.67,75756.89,0.0,0.9925,1e-05,1.01806]
[1779822394675,59.67,75758.1,0.0,0.99251,1e-05,1.01706]
[1779822396888,59.67,75757.59,0.0,0.9925,1e-05,1.01748]
[1779822401724,59.67,75752.42,0.0,0.99247,1e-05,1.02178]
[1779822403739,59.67,75755.57,0.0,0.99249,1e-05,1.01916]
[1779822408774,59.67,75754.47,0.0,0.99248,1e-05,1.02007]
[1779822410788,59.67,75752.95,0.0,0.99247,1e-05,1.02134]
[1779822412801,59.67,75756.05,0.0,0.99249,1e-05,1.01876]
[1779822414816,59.67,75757.08,0.0,0.9925,1e-05,1.0179]
[1779822415823,59.67,75759.35,0.0,0.99252,1e-05,1.01602]
[1779822420859,59.67,75758.9,0.0,0.99251,1e-05,1.01639]
[1779822426909,59.67,75754.16,0.0,0.99248,1e-05,1.02033]
[1779822427916,59.67,75750.62,0.0,0.99246,1e-05,1.02328]
[1779822432951,59.67,75751.08,0.0,0.99246,1e-05,1.0229]
[1779822433958,59.67,75744.37,0.0,0.99241,1e-05,1.02851]
[1779822434965,59.67,75739.28,0.0,0.99237,1e-05,1.03278]
[1779822440005,59.67,75742.23,0.0,0.9924,1e-05,1.0303]
[1779822441006,59.67,75740.92,0.0,0.99239,1e-05,1.0314]
[1779822444798,59.67,75740.41,0.0,0.99238,1e-05,1.03183]
[1779822445558,59.67,75736.92,0.0,0.99236,1e-05,1.03477]
[1779822447049,59.67,75735.1,0.0,0.99234,1e-05,1.0363]
[1779822450070,59.67,75736.95,0.0,0.99236,1e-05,1.03474]
[1779822452084,59.67,75739.3,0.0,0.99239,1e-05,1.03118]
[1779822455105,59.67,75735.99,0.0,0.99236,1e-05,1.03396]
[1779822458126,59.67,75734.85,0.0,0.99235,1e-05,1.03492]
[1779822459133,59.67,75737.05,0.0,0.99237,1e-05,1.03307]
[1779822464168,59.67,75737.47,0.0,0.99237,1e-05,1.03272]
[1779822471217,59.67,75738.19,0.0,0.99238,1e-05,1.03211]
[1779822474238,59.67,75736.55,0.0,0.99237,1e-05,1.03349]
[1779822476252,59.67,75738.65,0.0,0.99238,1e-05,1.03172]
[1779822477259,59.67,75747.86,0.0,0.99245,1e-05,1.02401]
[1779822478266,59.67,75747.24,0.0,0.99244,1e-05,1.02453]
[1779822479273,59.67,75737.07,0.0,0.99237,1e-05,1.03305]
[1779822480280,59.67,75736.05,0.0,0.99236,1e-05,1.03391]
[1779822481287,59.67,75733.17,0.0,0.99234,1e-05,1.03634]
[1779822483301,59.67,75736.62,0.0,0.99237,1e-05,1.03343]
[1779822484308,59.67,75738.55,0.0,0.99238,1e-05,1.03181]
[1779822485314,59.67,75741.63,0.0,0.9924,1e-05,1.02922]
[1779822486322,59.67,75744.46,0.0,0.99242,1e-05,1.02685]
[1779822489342,59.67,75746.85,0.0,0.99244,1e-05,1.02485]
[1779822494380,59.67,75747.92,0.0,0.99245,1e-05,1.02396]
[1779822500422,59.67,75748.22,0.0,0.99245,1e-05,1.02371]
[1779822504450,59.67,75750.66,0.0,0.99247,1e-05,1.02167]
[1779822505457,59.67,75763.92,0.0,0.99256,1e-05,1.01067]
[1779822506463,59.67,75763.32,0.0,0.99256,1e-05,1.01117]
[1779822508479,59.67,75761.99,0.0,0.99255,1e-05,1.01227]
[1779822509485,59.67,75796.39,0.0,0.99278,1e-05,0.98415]
[1779822510492,59.67,75798.07,0.0,0.9928,1e-05,0.9828]
[1779822510784,59.67,75798.07,0.0,0.9928,1e-05,0.9828]
[1779822512017,59.67,75797.55,0.0,0.9928,1e-05,0.98168]
[1779822512506,59.67,75800.51,0.0,0.99282,1e-05,0.9793]
[1779822512879,59.67,75800.51,0.0,0.99282,1e-05,0.9793]
[1779822513054,59.67,75800.51,0.0,0.99282,1e-05,0.9793]
[1779822513549,59.67,75800.51,0.0,0.99282,1e-05,0.9793]
[1779822513644,59.67,75801.82,0.0,0.99283,1e-05,0.97825]
[1779822515228,59.67,75802.48,0.0,0.99284,1e-05,0.97772]
[1779822515527,59.67,75801.94,0.0,0.99283,1e-05,0.97815]
[1779822516944,59.67,75801.92,0.0,0.99283,1e-05,0.97817]
[1779822521575,59.67,75790.34,0.0,0.99275,1e-05,0.98751]
[1779822522578,59.67,75785.59,0.0,0.99272,1e-05,0.99136]
[1779822523585,59.67,75786.64,0.0,0.99273,1e-05,0.99051]
[1779822524956,59.67,75785.42,0.0,0.99272,1e-05,0.9915]
[1779822529035,59.67,75784.28,0.0,0.99271,1e-05,0.99243]
[1779822529152,59.67,75784.28,0.0,0.99271,1e-05,0.99243]
[1779822529222,59.67,75784.28,0.0,0.99271,1e-05,0.99243]
[1779822529627,59.67,75784.19,0.0,0.99271,1e-05,0.9925]
[1779822534661,59.67,75784.37,0.0,0.99271,1e-05,0.99236]
[1779822539697,59.67,75773.39,0.0,0.99264,1e-05,1.00132]
[1779822540704,59.67,75770.03,0.0,0.99261,1e-05,1.00408]
[1779822543085,59.67,75770.91,0.0,0.99262,1e-05,1.00336]
[1779822543133,59.67,75770.91,0.0,0.99262,1e-05,1.00336]
[1779822543220,59.67,75770.91,0.0,0.99262,1e-05,1.00336]
[1779822543265,59.67,75770.13,0.0,0.99261,1e-05,1.004]
[1779822548760,59.67,75768.07,0.0,0.9926,1e-05,1.00569]
[1779822553795,59.67,75768.26,0.0,0.9926,1e-05,1.00553]
[1779822556816,59.67,75764.14,0.0,0.99257,1e-05,1.00893]
[1779822558562,59.67,75764.14,0.0,0.99257,1e-05,1.00893]
[1779822558679,59.67,75764.14,0.0,0.99257,1e-05,1.00893]
[1779822558582,59.67,75764.12,0.0,0.99257,1e-05,1.00895]
[1779822558718,59.67,75764.12,0.0,0.99257,1e-05,1.00895]
[1779822558829,59.67,75765.71,0.0,0.99258,1e-05,1.00763]
[1779822563867,59.67,75767.44,0.0,0.9926,1e-05,1.00621]
[1779822568900,59.67,75767.55,0.0,0.9926,1e-05,1.00612]
[1779822575949,59.67,75771.45,0.0,0.99263,1e-05,1.00136]
[1779822576956,59.67,75774.97,0.0,0.99266,1e-05,0.99848]
[1779822578574,59.67,75774.97,0.0,0.99266,1e-05,0.99848]
[1779822578698,59.67,75774.97,0.0,0.99266,1e-05,0.99848]
[1779822578675,59.67,75775.67,0.0,0.99266,1e-05,0.99791]
[1779822578718,59.67,75775.67,0.0,0.99266,1e-05,0.99791]
[1779822578969,59.67,75775.71,0.0,0.99266,1e-05,0.99787]
[1779822580984,59.67,75780.81,0.0,0.9927,1e-05,0.99371]
[1779822586021,59.67,75785.35,0.0,0.99273,1e-05,0.99002]
[1779822588035,59.67,75778.57,0.0,0.99268,1e-05,0.99554]
[1779822590049,59.67,75781.67,0.0,0.99271,1e-05,0.99301]
[1779822590807,59.67,75781.67,0.0,0.99271,1e-05,0.99301]
[1779822590929,59.67,75781.67,0.0,0.99271,1e-05,0.99301]
[1779822590975,59.67,75781.67,0.0,0.99271,1e-05,0.99301]
[1779822591056,59.67,75780.96,0.0,0.9927,1e-05,0.99359]
[1779822596091,59.67,75781.98,0.0,0.99271,1e-05,0.99276]
[1779822599414,59.67,75783.71,0.0,0.99272,1e-05,0.99135]
[1779822599473,59.67,75783.71,0.0,0.99272,1e-05,0.99135]
[1779822599502,59.67,75783.71,0.0,0.99272,1e-05,0.99135]
[1779822599722,59.67,75783.71,0.0,0.99272,1e-05,0.99135]
[1779822599515,59.67,75783.71,0.0,0.99272,1e-05,0.99135]
[1779822611208,59.67,75783.88,0.0,0.99272,1e-05,0.99121]
[1779822612222,59.67,75791.85,0.0,0.99278,1e-05,0.98475]
[1779822613223,59.67,75798.4,0.0,0.99282,1e-05,0.97947]
[1779822616244,59.67,75804.49,0.0,0.99286,1e-05,0.97458]
[1779822617251,59.67,75811.17,0.0,0.99291,1e-05,0.96924]
[1779822618267,59.67,75814.04,0.0,0.99293,1e-05,0.96695]
[1779822619265,59.67,75817.38,0.0,0.99295,1e-05,0.9643]
[1779822621412,59.67,75817.9,0.0,0.99295,1e-05,0.96388]
[1779822621434,59.67,75817.9,0.0,0.99295,1e-05,0.96388]
[1779822621466,59.67,75817.9,0.0,0.99295,1e-05,0.96388]
[1779822621534,59.67,75817.9,0.0,0.99295,1e-05,0.96388]
[1779822624302,59.67,75815.44,0.0,0.99294,1e-05,0.96584]
[1779822626315,59.67,75810.91,0.0,0.9929,1e-05,0.96945]
[1779822630266,59.67,75812.58,0.0,0.99292,1e-05,0.96811]
[1779822630376,59.67,75812.58,0.0,0.99292,1e-05,0.96811]
[1779822630468,59.67,75812.58,0.0,0.99292,1e-05,0.96811]
[1779822630493,59.67,75814.24,0.0,0.99293,1e-05,0.96679]
[1779822636387,59.67,75815.27,0.0,0.99294,1e-05,0.96446]
[1779822638401,59.67,75807.55,0.0,0.99289,1e-05,0.97061]
[1779822640295,59.67,75806.72,0.0,0.99289,1e-05,0.97127]
[1779822640308,59.67,75806.72,0.0,0.99289,1e-05,0.97127]
[1779822640468,59.67,75806.72,0.0,0.99289,1e-05,0.97127]
[1779822640525,59.67,75807.65,0.0,0.99289,1e-05,0.97053]
[1779822642429,59.67,75797.91,0.0,0.99283,1e-05,0.97834]
[1779822643437,59.67,75773.76,0.0,0.99266,1e-05,0.99792]
[1779822643983,59.67,75773.76,0.0,0.99266,1e-05,0.99792]
[1779822644443,59.67,75769.6,0.0,0.99263,1e-05,1.00132]
[1779822645450,59.67,75765.97,0.0,0.99261,1e-05,1.0043]
[1779822648713,59.67,75766.53,0.0,0.99261,1e-05,1.00384]
[1779822648471,59.67,75756.78,0.0,0.99254,1e-05,1.01188]
[1779822648970,59.67,75756.78,0.0,0.99254,1e-05,1.01188]
[1779822649478,59.67,75757.04,0.0,0.99255,1e-05,1.01167]
[1779822651123,59.67,75759.18,0.0,0.99256,1e-05,1.0099]
[1779822651230,59.67,75759.18,0.0,0.99256,1e-05,1.0099]
[1779822651241,59.67,75759.18,0.0,0.99256,1e-05,1.0099]
[1779822651478,59.67,75759.18,0.0,0.99256,1e-05,1.0099]
[1779822651492,59.67,75759.25,0.0,0.99256,1e-05,1.00984]
[1779822652499,59.67,75762.69,0.0,0.99258,1e-05,1.007]
[1779822653506,59.67,75771.98,0.0,0.99265,1e-05,0.99937]
[1779822654513,59.67,75771.27,0.0,0.99264,1e-05,0.99996]
[1779822657167,59.67,75770.81,0.0,0.99264,1e-05,1.00033]
[1779822657260,59.67,75770.81,0.0,0.99264,1e-05,1.00033]
[1779822657282,59.67,75770.81,0.0,0.99264,1e-05,1.00033]
[1779822657470,59.67,75770.81,0.0,0.99264,1e-05,1.00033]
[1779822657534,59.67,75770.03,0.0,0.99264,1e-05,1.00097]
[1779822662569,59.67,75769.87,0.0,0.99264,1e-05,1.0011]
[1779822667604,59.67,75770.45,0.0,0.99264,1e-05,1.00063]
[1779822669256,59.67,75769.31,0.0,0.99263,1e-05,1.00156]
[1779822669619,59.67,75754.88,0.0,0.99253,1e-05,1.01346]
[1779822670626,59.67,75754.89,0.0,0.99253,1e-05,1.01345]
[1779822672640,59.67,75749.38,0.0,0.99249,1e-05,1.01802]
[1779822674445,59.67,75748.66,0.0,0.99249,1e-05,1.01862]
[1779822674471,59.67,75748.66,0.0,0.99249,1e-05,1.01862]
[1779822674561,59.67,75748.66,0.0,0.99249,1e-05,1.01862]
[1779822674721,59.67,75748.66,0.0,0.99249,1e-05,1.01862]
[1779822674793,59.67,75748.65,0.0,0.99249,1e-05,1.01863]
[1779822678682,59.67,75736.99,0.0,0.9924,1e-05,1.02837]
[1779822680696,59.67,75742.26,0.0,0.99244,1e-05,1.02396]
[1779822682639,59.67,75741.67,0.0,0.99244,1e-05,1.02445]
[1779822682719,59.67,75741.67,0.0,0.99244,1e-05,1.02445]
[1779822682747,59.67,75741.67,0.0,0.99244,1e-05,1.02445]
[1779822682818,59.67,75742.07,0.0,0.99244,1e-05,1.02411]
[1779822682968,59.67,75742.07,0.0,0.99244,1e-05,1.02411]
[1779822684724,59.67,75744.88,0.0,0.99246,1e-05,1.02177]
[1779822689765,59.67,75745.53,0.0,0.99246,1e-05,1.02123]
[1779822691555,59.67,75744.21,0.0,0.99245,1e-05,1.02233]
[1779822694117,59.67,75744.06,0.0,0.99246,1e-05,1.02088]
[1779822694217,59.67,75744.06,0.0,0.99246,1e-05,1.02088]
[1779822694227,59.67,75744.06,0.0,0.99246,1e-05,1.02088]
[1779822694471,59.67,75744.06,0.0,0.99246,1e-05,1.02088]
[1779822694800,59.67,75745.37,0.0,0.99247,1e-05,1.01979]
[1779822698828,59.67,75749.1,0.0,0.9925,1e-05,1.01668]
[1779822699961,59.67,75750.19,0.0,0.99251,1e-05,1.01578]
[1779822699970,59.67,75750.19,0.0,0.99251,1e-05,1.01578]
[1779822700022,59.67,75750.19,0.0,0.99251,1e-05,1.01578]
[1779822700220,59.67,75750.19,0.0,0.99251,1e-05,1.01578]
[1779822700302,59.67,75750.19,0.0,0.99251,1e-05,1.01578]
[1779822701849,59.67,75746.05,0.0,0.99248,1e-05,1.01922]
[1779822702856,59.67,75743.78,0.0,0.99246,1e-05,1.02111]
[1779822707090,59.67,75744.59,0.0,0.99247,1e-05,1.02044]
[1779822707159,59.67,75744.59,0.0,0.99247,1e-05,1.02044]
[1779822707219,59.67,75744.59,0.0,0.99247,1e-05,1.02044]
[1779822707287,59.67,75745.35,0.0,0.99247,1e-05,1.0198]
[1779822711919,59.67,75748.81,0.0,0.9925,1e-05,1.01692]
[1779822715088,59.67,75749.1,0.0,0.9925,1e-05,1.01668]
[1779822715205,59.67,75749.1,0.0,0.9925,1e-05,1.01668]
[1779822715227,59.67,75749.1,0.0,0.9925,1e-05,1.01668]
[1779822715296,59.67,75749.85,0.0,0.99251,1e-05,1.01606]
[1779822720983,59.67,75748.6,0.0,0.9925,1e-05,1.0171]
[1779822726020,59.67,75749.28,0.0,0.9925,1e-05,1.01653]
[1779822731055,59.67,75749.95,0.0,0.99251,1e-05,1.01598]
[1779822737097,59.67,75750.28,0.0,0.99251,1e-05,1.0157]
[1779822740118,59.67,75748.1,0.0,0.99249,1e-05,1.01751]
[1779822741986,59.67,75748.07,0.0,0.99249,1e-05,1.01754]
[1779822742099,59.67,75748.07,0.0,0.99249,1e-05,1.01754]
[1779822742217,59.67,75748.07,0.0,0.99249,1e-05,1.01754]
[1779822742310,59.67,75748.21,0.0,0.99249,1e-05,1.01742]
[1779822748177,59.67,75748.68,0.0,0.9925,1e-05,1.01703]
[1779822753212,59.67,75749.38,0.0,0.99251,1e-05,1.01488]
[1779822756234,59.67,75751.51,0.0,0.99253,1e-05,1.01311]
[1779822757241,59.67,75761.34,0.0,0.9926,1e-05,1.005]
[1779822758248,59.67,75754.57,0.0,0.99255,1e-05,1.01058]
[1779822759840,59.67,75754.57,0.0,0.99255,1e-05,1.01058]
[1779822759891,59.67,75754.57,0.0,0.99255,1e-05,1.01058]
[1779822759891,59.67,75754.3,0.0,0.99255,1e-05,1.0108]
[1779822759971,59.67,75754.3,0.0,0.99255,1e-05,1.0108]
[1779822760262,59.67,75754.08,0.0,0.99255,1e-05,1.01099]
[1779822762276,59.67,75750.94,0.0,0.99252,1e-05,1.01359]
[1779822766301,59.67,75751.35,0.0,0.99253,1e-05,1.01325]
[1779822766357,59.67,75751.35,0.0,0.99253,1e-05,1.01325]
[1779822766468,59.67,75751.35,0.0,0.99253,1e-05,1.01325]
[1779822766564,59.67,75751.34,0.0,0.99253,1e-05,1.01325]
[1779822767370,59.67,75751.34,0.0,0.99253,1e-05,1.01325]
[1779822773353,59.67,75753.06,0.0,0.99254,1e-05,1.01183]
[1779822778388,59.67,75753.09,0.0,0.99254,1e-05,1.01181]
[1779822782416,59.67,75750.32,0.0,0.99252,1e-05,1.0141]
[1779822784327,59.67,75750.69,0.0,0.99252,1e-05,1.01379]
[1779822784435,59.67,75750.69,0.0,0.99252,1e-05,1.01379]
[1779822784468,59.67,75750.69,0.0,0.99252,1e-05,1.01379]
[1779822784586,59.67,75750.69,0.0,0.99252,1e-05,1.01379]
[1779822784719,59.67,75750.69,0.0,0.99252,1e-05,1.01379]
[1779822784806,59.67,75750.69,0.0,0.99252,1e-05,1.01379]
[1779822784817,59.67,75747.59,0.0,0.9925,1e-05,1.01637]
[1779822787218,59.67,75747.03,0.0,0.9925,1e-05,1.01683]
[1779822787329,59.67,75747.03,0.0,0.9925,1e-05,1.01683]
[1779822787451,59.67,75749.05,0.0,0.99251,1e-05,1.01515]
[1779822791224,59.67,75750.41,0.0,0.99252,1e-05,1.01403]
[1779822791339,59.67,75750.41,0.0,0.99252,1e-05,1.01403]
[1779822791847,59.67,75750.41,0.0,0.99252,1e-05,1.01403]
[1779822791910,59.67,75750.45,0.0,0.99252,1e-05,1.01399]
[1779822791959,59.67,75750.45,0.0,0.99252,1e-05,1.01399]
[1779822795229,59.67,75749.33,0.0,0.99251,1e-05,1.01492]
[1779822795350,59.67,75749.33,0.0,0.99251,1e-05,1.01492]
[1779822795508,59.67,75749.45,0.0,0.99251,1e-05,1.01482]
[1779822798529,59.67,75753.71,0.0,0.99254,1e-05,1.01129]
[1779822799224,59.67,75753.71,0.0,0.99254,1e-05,1.01129]
[1779822799274,59.67,75753.71,0.0,0.99254,1e-05,1.01129]
[1779822799536,59.67,75754.17,0.0,0.99255,1e-05,1.01091]
[1779822801222,59.67,75754.31,0.0,0.99255,1e-05,1.0108]
[1779822801272,59.67,75754.31,0.0,0.99255,1e-05,1.0108]
[1779822801550,59.67,75754.37,0.0,0.99255,1e-05,1.01075]
[1779822802557,59.67,75759.85,0.0,0.99259,1e-05,1.00622]
[1779822803523,59.67,75759.85,0.0,0.99259,1e-05,1.00622]
[1779822803932,59.67,75759.85,0.0,0.99259,1e-05,1.00622]
[1779822803570,59.67,75763.9,0.0,0.99262,1e-05,1.00289]
[1779822803965,59.67,75763.9,0.0,0.99262,1e-05,1.00289]
[1779822804084,59.67,75763.9,0.0,0.99262,1e-05,1.00289]
[1779822804576,59.67,75769.59,0.0,0.99266,1e-05,0.99823]
[1779822806590,59.67,75771.44,0.0,0.99267,1e-05,0.99672]
[1779822807221,59.67,75771.44,0.0,0.99267,1e-05,0.99672]
[1779822807312,59.67,75771.44,0.0,0.99267,1e-05,0.99672]
[1779822807597,59.67,75771.67,0.0,0.99267,1e-05,0.99653]
[1779822808626,59.67,75777.68,0.0,0.99271,1e-05,0.99163]
[1779822809625,59.67,75781.08,0.0,0.99273,1e-05,0.98886]
[1779822810501,59.67,75781.08,0.0,0.99273,1e-05,0.98886]
[1779822810616,59.67,75781.08,0.0,0.99273,1e-05,0.98886]
[1779822810719,59.67,75781.08,0.0,0.99273,1e-05,0.98886]
[1779822810742,59.67,75781.08,0.0,0.99273,1e-05,0.98886]
[1779822810819,59.67,75781.28,0.0,0.99274,1e-05,0.9887]
[1779822813653,59.67,75793.82,0.0,0.99283,1e-05,0.97704]
[1779822814277,59.67,75793.82,0.0,0.99283,1e-05,0.97704]
[1779822814659,59.67,75797.3,0.0,0.99286,1e-05,0.97425]
[1779822815667,59.67,75793.66,0.0,0.99283,1e-05,0.97717]
[1779822817681,59.67,75790.29,0.0,0.99281,1e-05,0.97988]
[1779822819695,59.67,75789.14,0.0,0.9928,1e-05,0.98081]
[1779822823723,59.67,75787.86,0.0,0.99279,1e-05,0.98184]
[1779822824730,59.67,75784.43,0.0,0.99277,1e-05,0.98461]
[1779822828758,59.67,75782.87,0.0,0.99276,1e-05,0.98587]
[1779822829765,59.67,75779.64,0.0,0.99274,1e-05,0.98849]
[1779822832785,59.67,75775.91,0.0,0.99271,1e-05,0.99152]
[1779822835807,59.67,75773.99,0.0,0.9927,1e-05,0.99309]
[1779822838829,59.67,75770.47,0.0,0.99267,1e-05,0.99596]
[1779822839835,59.67,75767.8,0.0,0.99265,1e-05,0.99814]
[1779822840842,59.67,75761.89,0.0,0.99261,1e-05,1.00299]
[1779822841852,59.67,75759.54,0.0,0.9926,1e-05,1.00492]
[1779822843873,59.67,75752.03,0.0,0.99254,1e-05,1.01112]
[1779822844874,59.67,75727.53,0.0,0.99237,1e-05,1.03156]
[1779822845884,59.67,75719.86,0.0,0.99231,1e-05,1.03803]
[1779822846888,59.67,75713.52,0.0,0.99227,1e-05,1.0434]
[1779822847296,59.67,75713.52,0.0,0.99227,1e-05,1.0434]
[1779822849032,59.67,75713.33,0.0,0.99227,1e-05,1.04356]
[1779822849909,59.67,75711.16,0.0,0.99225,1e-05,1.04541]
[1779822851246,59.67,75711.76,0.0,0.99226,1e-05,1.0449]
[1779822851284,59.67,75711.76,0.0,0.99226,1e-05,1.0449]
[1779822851359,59.67,75711.76,0.0,0.99226,1e-05,1.0449]
[1779822851965,59.67,75711.76,0.0,0.99226,1e-05,1.0449]
[1779822851923,59.67,75711.72,0.0,0.99226,1e-05,1.04493]
[1779822852077,59.67,75711.72,0.0,0.99226,1e-05,1.04493]
[1779822852930,59.67,75711.8,0.0,0.99226,1e-05,1.04486]
[1779822857968,59.67,75711.06,0.0,0.99225,1e-05,1.04549]
[1779822859982,59.67,75712.22,0.0,0.99226,1e-05,1.04451]
[1779822860989,59.67,75713.49,0.0,0.99227,1e-05,1.04343]
[1779822863396,59.67,75713.33,0.0,0.99227,1e-05,1.04356]
[1779822864953,59.67,75715.26,0.0,0.99228,1e-05,1.04192]
[1779822865923,59.67,75717.65,0.0,0.9923,1e-05,1.0399]
[1779822870054,59.67,75715.75,0.0,0.99228,1e-05,1.04151]
[1779822875090,59.67,75714.68,0.0,0.99229,1e-05,1.04082]
[1779822877104,59.67,75717.13,0.0,0.99231,1e-05,1.03874]
[1779822881132,59.67,75733.89,0.0,0.99243,1e-05,1.02464]
[1779822882141,59.67,75734.24,0.0,0.99243,1e-05,1.02434]
[1779822883479,59.67,75734.24,0.0,0.99243,1e-05,1.02434]
[1779822883534,59.67,75728.21,0.0,0.99239,1e-05,1.0294]
[1779822885162,59.67,75726.09,0.0,0.99237,1e-05,1.03118]
[1779822886169,59.67,75724.57,0.0,0.99236,1e-05,1.03246]
[1779822887485,59.67,75724.57,0.0,0.99236,1e-05,1.03246]
[1779822887524,59.67,75722.96,0.0,0.99235,1e-05,1.03382]
[1779822888183,59.67,75717.86,0.0,0.99231,1e-05,1.03812]
[1779822892211,59.67,75719.37,0.0,0.99232,1e-05,1.03685]
[1779822895232,59.67,75723.51,0.0,0.99235,1e-05,1.03335]
[1779822896239,59.67,75727.1,0.0,0.99238,1e-05,1.03033]
[1779822897246,59.67,75733.89,0.0,0.99243,1e-05,1.02464]
[1779822898253,59.67,75738.47,0.0,0.99246,1e-05,1.02081]
[1779822899480,59.67,75738.47,0.0,0.99246,1e-05,1.02081]
[1779822899548,59.67,75737.41,0.0,0.99245,1e-05,1.02169]
[1779822901277,59.67,75735.43,0.0,0.99244,1e-05,1.02335]
[1779822903291,59.67,75737.44,0.0,0.99245,1e-05,1.02167]
[1779822905305,59.67,75735.94,0.0,0.99244,1e-05,1.02292]
[1779822906312,59.67,75728.98,0.0,0.99239,1e-05,1.02875]
[1779822907318,59.67,75727.93,0.0,0.99238,1e-05,1.02963]
[1779822912355,59.67,75727.5,0.0,0.99238,1e-05,1.02999]
[1779822913802,59.67,75727.5,0.0,0.99238,1e-05,1.02999]
[1779822913965,59.67,75727.5,0.0,0.99238,1e-05,1.02999]
[1779822914368,59.67,75719.05,0.0,0.99232,1e-05,1.03712]
[1779822915380,59.67,75717.61,0.0,0.99231,1e-05,1.03833]
[1779822916382,59.67,75697.84,0.0,0.99217,1e-05,1.05518]
[1779822917389,59.67,75694.73,0.0,0.99214,1e-05,1.05785]
[1779822920009,59.67,75694.99,0.0,0.99214,1e-05,1.05762]
[1779822920073,59.67,75694.78,0.0,0.99214,1e-05,1.0578]
[1779822920295,59.67,75694.78,0.0,0.99214,1e-05,1.0578]
[1779822920966,59.67,75694.78,0.0,0.99214,1e-05,1.0578]
[1779822921006,59.67,75694.78,0.0,0.99214,1e-05,1.0578]
[1779822921067,59.67,75695.32,0.0,0.99215,1e-05,1.05734]
[1779822924439,59.67,75693.64,0.0,0.99213,1e-05,1.05878]
[1779822928788,59.67,75699.18,0.0,0.99217,1e-05,1.05403]
[1779822930481,59.67,75696.62,0.0,0.99216,1e-05,1.05622]
[1779822933502,59.67,75704.95,0.0,0.99223,1e-05,1.04749]
[1779822934509,59.67,75707.22,0.0,0.99225,1e-05,1.04555]
[1779822935516,59.67,75708.1,0.0,0.99225,1e-05,1.0448]
[1779822938537,59.67,75709.5,0.0,0.99226,1e-05,1.04361]
[1779822943572,59.67,75711.56,0.0,0.99228,1e-05,1.04186]
[1779822944579,59.67,75713.35,0.0,0.99229,1e-05,1.04035]
[1779822947603,59.67,75722.12,0.0,0.99235,1e-05,1.03293]
[1779822948610,59.67,75721.95,0.0,0.99235,1e-05,1.03308]
[1779822953645,59.67,75721.67,0.0,0.99235,1e-05,1.03331]
[1779822958680,59.67,75722.9,0.0,0.99236,1e-05,1.03228]
[1779822959687,59.67,75724.88,0.0,0.99237,1e-05,1.03061]
[1779822961700,59.67,75721.75,0.0,0.99235,1e-05,1.03325]
[1779822962708,59.67,75724.2,0.0,0.99237,1e-05,1.03118]
[1779822963714,59.67,75722.14,0.0,0.99235,1e-05,1.03292]
[1779822964933,59.67,75719.43,0.0,0.99233,1e-05,1.0352]
[1779822967758,59.67,75719.68,0.0,0.99234,1e-05,1.03499]
[1779822967818,59.67,75733.84,0.0,0.99244,1e-05,1.0231]
[1779822968509,59.67,75733.84,0.0,0.99244,1e-05,1.0231]
[1779822968752,59.67,75739.45,0.0,0.99248,1e-05,1.01842]
[1779822969759,59.67,75735.73,0.0,0.99245,1e-05,1.02152]
[1779822970766,59.67,75736.95,0.0,0.99246,1e-05,1.0205]
[1779822972780,59.67,75737.75,0.0,0.99247,1e-05,1.01983]
[1779822973787,59.67,75743.07,0.0,0.9925,1e-05,1.01541]
[1779822976808,59.67,75741.93,0.0,0.99249,1e-05,1.01635]
[1779822980836,59.67,75740.28,0.0,0.99248,1e-05,1.01773]
[1779822981843,59.67,75742.17,0.0,0.9925,1e-05,1.01615]
[1779822982850,59.67,75743.51,0.0,0.99251,1e-05,1.01504]
[1779822983858,59.67,75744.31,0.0,0.99251,1e-05,1.01438]
[1779822985872,59.67,75751.51,0.0,0.99256,1e-05,1.00842]
[1779822987885,59.67,75753.49,0.0,0.99258,1e-05,1.00678]
[1779822992924,59.67,75753.92,0.0,0.99259,1e-05,1.00487]
[1779822993930,59.67,75751.3,0.0,0.99257,1e-05,1.00703]
[1779822994937,59.67,75749.66,0.0,0.99256,1e-05,1.00838]
[1779822995944,59.67,75750.69,0.0,0.99257,1e-05,1.00753]
[1779822998003,59.67,75750.83,0.0,0.99257,1e-05,1.00741]
[1779823000979,59.67,75751.67,0.0,0.99257,1e-05,1.00672]
[1779823001986,59.67,75752.78,0.0,0.99258,1e-05,1.00581]
[1779823002993,59.67,75750.61,0.0,0.99257,1e-05,1.0076]
[1779823004000,59.67,75749.41,0.0,0.99256,1e-05,1.00859]
[1779823009035,59.67,75749.05,0.0,0.99256,1e-05,1.00888]
[1779823010042,59.67,75748.28,0.0,0.99255,1e-05,1.00952]
[1779823012058,59.67,75753.99,0.0,0.99259,1e-05,1.00481]
[1779823013065,59.67,75752.18,0.0,0.99258,1e-05,1.0063]
[1779823018100,59.67,75753.89,0.0,0.99259,1e-05,1.00489]
[1779823020114,59.67,75752.68,0.0,0.99258,1e-05,1.00589]
[1779823021121,59.67,75744.18,0.0,0.99252,1e-05,1.01291]
[1779823022128,59.67,75745.34,0.0,0.99253,1e-05,1.01195]
[1779823023135,59.67,75745.46,0.0,0.99253,1e-05,1.01185]
[1779823027163,59.67,75740.89,0.0,0.9925,1e-05,1.01565]
[1779823029177,59.67,75740.07,0.0,0.99249,1e-05,1.01633]
[1779823031191,59.67,75738.27,0.0,0.99248,1e-05,1.01782]
[1779823035219,59.67,75739.27,0.0,0.99249,1e-05,1.01699]
[1779823038717,59.67,75738.93,0.0,0.99248,1e-05,1.01728]
[1779823039246,59.67,75732.73,0.0,0.99244,1e-05,1.02244]
[1779823043275,59.67,75730.7,0.0,0.99243,1e-05,1.02414]
[1779823045505,59.67,75730.63,0.0,0.99243,1e-05,1.0242]
[1779823046296,59.67,75727.2,0.0,0.9924,1e-05,1.02707]
[1779823051331,59.67,75726.69,0.0,0.99241,1e-05,1.02592]
[1779823054352,59.67,75724.33,0.0,0.99239,1e-05,1.0279]
[1779823060394,59.67,75724.32,0.0,0.99239,1e-05,1.02791]
[1779823062409,59.67,75722.21,0.0,0.99238,1e-05,1.02968]
[1779823067444,59.67,75721.73,0.0,0.99237,1e-05,1.03008]
[1779823068451,59.67,75711.68,0.0,0.9923,1e-05,1.03856]
[1779823069496,59.67,75711.68,0.0,0.9923,1e-05,1.03856]
[1779823069718,59.67,75711.68,0.0,0.9923,1e-05,1.03856]
[1779823069778,59.67,75704.83,0.0,0.99225,1e-05,1.04438]
[1779823071990,59.67,75705.21,0.0,0.99225,1e-05,1.04405]
[1779823072073,59.67,75709.82,0.0,0.99229,1e-05,1.04014]
[1779823074430,59.67,75709.53,0.0,0.99229,1e-05,1.04039]
[1779823074473,59.67,75709.53,0.0,0.99229,1e-05,1.04039]
[1779823077514,59.67,75720.25,0.0,0.99236,1e-05,1.03133]
[1779823078522,59.67,75723.8,0.0,0.99239,1e-05,1.02834]
[1779823079527,59.67,75726.57,0.0,0.99241,1e-05,1.02602]
[1779823081001,59.67,75726.57,0.0,0.99241,1e-05,1.02602]
[1779823081061,59.67,75726.57,0.0,0.99241,1e-05,1.02602]
[1779823081164,59.67,75726.57,0.0,0.99241,1e-05,1.02602]
[1779823081203,59.67,75726.57,0.0,0.99241,1e-05,1.02602]
[1779823081231,59.67,75726.57,0.0,0.99241,1e-05,1.02602]
[1779823081169,59.67,75726.59,0.0,0.99241,1e-05,1.026]
[1779823085571,59.67,75718.55,0.0,0.99235,1e-05,1.03276]
[1779823088264,59.67,75719.51,0.0,0.99236,1e-05,1.03195]
[1779823088325,59.67,75719.51,0.0,0.99236,1e-05,1.03195]
[1779823088364,59.67,75719.51,0.0,0.99236,1e-05,1.03195]
[1779823088469,59.67,75719.51,0.0,0.99236,1e-05,1.03195]
[1779823088484,59.67,75719.51,0.0,0.99236,1e-05,1.03195]
[1779823088720,59.67,75719.51,0.0,0.99236,1e-05,1.03195]
[1779823088817,59.67,75719.17,0.0,0.99235,1e-05,1.03224]
[1779823092621,59.67,75723.74,0.0,0.99239,1e-05,1.02839]
[1779823093628,59.67,75738.5,0.0,0.99249,1e-05,1.01606]
[1779823094635,59.67,75736.93,0.0,0.99248,1e-05,1.01736]
[1779823095665,59.67,75736.93,0.0,0.99248,1e-05,1.01736]
[1779823095725,59.67,75736.93,0.0,0.99248,1e-05,1.01736]
[1779823095773,59.67,75736.93,0.0,0.99248,1e-05,1.01736]
[1779823095803,59.67,75736.93,0.0,0.99248,1e-05,1.01736]
[1779823095859,59.67,75736.93,0.0,0.99248,1e-05,1.01736]
[1779823095978,59.67,75736.93,0.0,0.99248,1e-05,1.01736]
[1779823096068,59.67,75736.85,0.0,0.99248,1e-05,1.01743]
[1779823098663,59.67,75732.56,0.0,0.99245,1e-05,1.02101]
[1779823103698,59.67,75732.27,0.0,0.99245,1e-05,1.02125]
[1779823108732,59.67,75732.29,0.0,0.99245,1e-05,1.02123]
[1779823113769,59.67,75732.89,0.0,0.99246,1e-05,1.01915]
[1779823115783,59.67,75738.26,0.0,0.9925,1e-05,1.01468]
[1779823116791,59.67,75755.71,0.0,0.99263,1e-05,1.00028]
[1779823117932,59.67,75755.1,0.0,0.99262,1e-05,1.00078]
[1779823118297,59.67,75755.1,0.0,0.99262,1e-05,1.00078]
[1779823118364,59.67,75755.1,0.0,0.99262,1e-05,1.00078]
[1779823118470,59.67,75755.1,0.0,0.99262,1e-05,1.00078]
[1779823118548,59.67,75755.1,0.0,0.99262,1e-05,1.00078]
[1779823118596,59.67,75755.1,0.0,0.99262,1e-05,1.00078]
[1779823118719,59.67,75755.1,0.0,0.99262,1e-05,1.00078]
[1779823118805,59.67,75755.0,0.0,0.99262,1e-05,1.00086]
[1779823123840,59.67,75756.25,0.0,0.99263,1e-05,0.99983]
[1779823126860,59.67,75750.62,0.0,0.99259,1e-05,1.00446]
[1779823128979,59.67,75750.26,0.0,0.99259,1e-05,1.00476]
[1779823129097,59.67,75750.26,0.0,0.99259,1e-05,1.00476]
[1779823129141,59.67,75750.26,0.0,0.99259,1e-05,1.00476]
[1779823129194,59.67,75750.26,0.0,0.99259,1e-05,1.00476]
[1779823129216,59.67,75750.26,0.0,0.99259,1e-05,1.00476]
[1779823129192,59.67,75750.22,0.0,0.99259,1e-05,1.00479]
[1779823132903,59.67,75757.65,0.0,0.99264,1e-05,0.99869]
[1779823133910,59.67,75769.6,0.0,0.99272,1e-05,0.98893]
[1779823134917,59.67,75774.85,0.0,0.99276,1e-05,0.98467]
[1779823136931,59.67,75770.15,0.0,0.99273,1e-05,0.98849]
[1779823138152,59.67,75770.15,0.0,0.99273,1e-05,0.98849]
[1779823138176,59.67,75770.15,0.0,0.99273,1e-05,0.98849]
[1779823138217,59.67,75770.15,0.0,0.99273,1e-05,0.98849]
[1779823138277,59.67,75768.56,0.0,0.99271,1e-05,0.98978]
[1779823138336,59.67,75768.56,0.0,0.99271,1e-05,0.98978]
[1779823138399,59.67,75768.56,0.0,0.99271,1e-05,0.98978]
[1779823138469,59.67,75768.56,0.0,0.99271,1e-05,0.98978]
[1779823138945,59.67,75764.95,0.0,0.99269,1e-05,0.99272]
[1779823142972,59.67,75756.94,0.0,0.99263,1e-05,0.99927]
[1779823143503,59.67,75756.94,0.0,0.99263,1e-05,0.99927]
[1779823143624,59.67,75756.94,0.0,0.99263,1e-05,0.99927]
[1779823143646,59.67,75756.94,0.0,0.99263,1e-05,0.99927]
[1779823143886,59.67,75756.94,0.0,0.99263,1e-05,0.99927]
[1779823143970,59.67,75756.94,0.0,0.99263,1e-05,0.99927]
[1779823144043,59.67,75756.94,0.0,0.99263,1e-05,0.99927]
[1779823144046,59.67,75753.44,0.0,0.99261,1e-05,1.00214]
[1779823144781,59.67,75753.44,0.0,0.99261,1e-05,1.00214]
[1779823144857,59.67,75753.44,0.0,0.99261,1e-05,1.00214]
[1779823144970,59.67,75753.44,0.0,0.99261,1e-05,1.00214]
[1779823145067,59.67,75753.44,0.0,0.99261,1e-05,1.00214]
[1779823147968,59.67,75750.61,0.0,0.99259,1e-05,1.00447]
[1779823148031,59.67,75750.61,0.0,0.99259,1e-05,1.00447]
[1779823148046,59.67,75750.27,0.0,0.99259,1e-05,1.00475]
[1779823151968,59.67,75750.5,0.0,0.99259,1e-05,1.00456]
[1779823152085,59.67,75750.5,0.0,0.99259,1e-05,1.00456]
[1779823152177,59.67,75750.21,0.0,0.99259,1e-05,1.0048]
[1779823155968,59.67,75750.24,0.0,0.99259,1e-05,1.00478]
[1779823156088,59.67,75750.24,0.0,0.99259,1e-05,1.00478]
[1779823156181,59.67,75750.41,0.0,0.99259,1e-05,1.00464]
[1779823159973,59.67,75750.72,0.0,0.99259,1e-05,1.00438]
[1779823160084,59.67,75750.72,0.0,0.99259,1e-05,1.00438]
[1779823160100,59.67,75753.96,0.0,0.99261,1e-05,1.00171]
[1779823162114,59.67,75756.85,0.0,0.99263,1e-05,0.99934]
[1779823167149,59.67,75757.47,0.0,0.99264,1e-05,0.99883]
[1779823167797,59.67,75757.47,0.0,0.99264,1e-05,0.99883]
[1779823167843,59.67,75757.47,0.0,0.99264,1e-05,0.99883]
[1779823167951,59.67,75757.47,0.0,0.99264,1e-05,0.99883]
[1779823167972,59.67,75757.47,0.0,0.99264,1e-05,0.99883]
[1779823168026,59.67,75757.47,0.0,0.99264,1e-05,0.99883]
[1779823168216,59.67,75757.47,0.0,0.99264,1e-05,0.99883]
[1779823168316,59.67,75756.47,0.0,0.99263,1e-05,0.99965]
[1779823171177,59.67,75752.18,0.0,0.99261,1e-05,1.00162]
[1779823176212,59.67,75750.0,0.0,0.9926,1e-05,1.00341]
[1779823177036,59.67,75750.0,0.0,0.9926,1e-05,1.00341]
[1779823177079,59.67,75750.0,0.0,0.9926,1e-05,1.00341]
[1779823177093,59.67,75750.0,0.0,0.9926,1e-05,1.00341]
[1779823177203,59.67,75750.0,0.0,0.9926,1e-05,1.00341]
[1779823177218,59.67,75750.0,0.0,0.9926,1e-05,1.00341]
[1779823177303,59.67,75750.0,0.0,0.9926,1e-05,1.00341]
[1779823177303,59.67,75750.3,0.0,0.9926,1e-05,1.00316]
[1779823179232,59.67,75752.52,0.0,0.99261,1e-05,1.00134]
[1779823179968,59.67,75752.52,0.0,0.99261,1e-05,1.00134]
[1779823180088,59.67,75752.52,0.0,0.99261,1e-05,1.00134]
[1779823180216,59.67,75752.52,0.0,0.99261,1e-05,1.00134]
[1779823180328,59.67,75752.52,0.0,0.99261,1e-05,1.00134]
[1779823180240,59.67,75752.35,0.0,0.99261,1e-05,1.00148]
[1779823183968,59.67,75752.01,0.0,0.99261,1e-05,1.00176]
[1779823184082,59.67,75752.01,0.0,0.99261,1e-05,1.00176]
[1779823184215,59.67,75752.01,0.0,0.99261,1e-05,1.00176]
[1779823184324,59.67,75752.01,0.0,0.99261,1e-05,1.00176]
[1779823184267,59.67,75752.15,0.0,0.99261,1e-05,1.00164]
[1779823187975,59.67,75752.09,0.0,0.99261,1e-05,1.00169]
[1779823188092,59.67,75752.09,0.0,0.99261,1e-05,1.00169]
[1779823188219,59.67,75752.09,0.0,0.99261,1e-05,1.00169]
[1779823188296,59.67,75765.58,0.0,0.9927,1e-05,0.99066]
[1779823188405,59.67,75765.58,0.0,0.9927,1e-05,0.99066]
[1779823189303,59.67,75770.7,0.0,0.99274,1e-05,0.9865]
[1779823190293,59.67,75770.7,0.0,0.99274,1e-05,0.9865]
[1779823190310,59.67,75768.1,0.0,0.99272,1e-05,0.98861]
[1779823190404,59.67,75768.1,0.0,0.99272,1e-05,0.98861]
[1779823190470,59.67,75768.1,0.0,0.99272,1e-05,0.98861]
[1779823190542,59.67,75768.1,0.0,0.99272,1e-05,0.98861]
[1779823191969,59.67,75767.91,0.0,0.99272,1e-05,0.98876]
[1779823192033,59.67,75767.91,0.0,0.99272,1e-05,0.98876]
[1779823192323,59.67,75768.19,0.0,0.99272,1e-05,0.98853]
[1779823193968,59.67,75768.19,0.0,0.99272,1e-05,0.98853]
[1779823194084,59.67,75768.19,0.0,0.99272,1e-05,0.98853]
[1779823195970,59.67,75768.3,0.0,0.99272,1e-05,0.98844]
[1779823196100,59.67,75768.3,0.0,0.99272,1e-05,0.98844]
[1779823196215,59.67,75768.3,0.0,0.99272,1e-05,0.98844]
[1779823196267,59.67,75768.3,0.0,0.99272,1e-05,0.98844]
[1779823196236,59.67,75768.3,0.0,0.99272,1e-05,0.98844]
[1779823198660,59.67,75767.12,0.0,0.99272,1e-05,0.9894]
[1779823198747,59.67,75760.91,0.0,0.99267,1e-05,0.99447]
[1779823199970,59.67,75760.91,0.0,0.99267,1e-05,0.99447]
[1779823199988,59.67,75760.91,0.0,0.99267,1e-05,0.99447]
[1779823200133,59.67,75760.91,0.0,0.99267,1e-05,0.99447]
[1779823200179,59.67,75760.91,0.0,0.99267,1e-05,0.99447]
[1779823200231,59.67,75760.91,0.0,0.99267,1e-05,0.99447]
[1779823200286,59.67,75761.62,0.0,0.99268,1e-05,0.99389]
[1779823200380,59.67,75764.59,0.0,0.9927,1e-05,0.99146]
[1779823202007,59.67,75764.59,0.0,0.9927,1e-05,0.99146]
[1779823202122,59.67,75764.59,0.0,0.9927,1e-05,0.99146]
[1779823202216,59.67,75766.24,0.0,0.99271,1e-05,0.99012]
[1779823203401,59.67,75768.16,0.0,0.99272,1e-05,0.98856]
[1779823205974,59.67,75770.04,0.0,0.99274,1e-05,0.98703]
[1779823206088,59.67,75770.04,0.0,0.99274,1e-05,0.98703]
[1779823206181,59.67,75770.34,0.0,0.99274,1e-05,0.98679]
[1779823207420,59.67,75770.39,0.0,0.99274,1e-05,0.98675]
[1779823207467,59.67,75770.39,0.0,0.99274,1e-05,0.98675]
[1779823207488,59.67,75770.39,0.0,0.99274,1e-05,0.98675]
[1779823207722,59.67,75770.39,0.0,0.99274,1e-05,0.98675]
[1779823207825,59.67,75770.39,0.0,0.99274,1e-05,0.98675]
[1779823209972,59.67,75771.63,0.0,0.99275,1e-05,0.98574]
[1779823210096,59.67,75771.63,0.0,0.99275,1e-05,0.98574]
[1779823210217,59.67,75771.63,0.0,0.99275,1e-05,0.98574]
[1779823210228,59.67,75771.63,0.0,0.99275,1e-05,0.98574]
[1779823210318,59.67,75779.65,0.0,0.9928,1e-05,0.97926]
[1779823210451,59.67,75784.43,0.0,0.99283,1e-05,0.97541]
[1779823211974,59.67,75784.43,0.0,0.99283,1e-05,0.97541]
[1779823212022,59.67,75784.43,0.0,0.99283,1e-05,0.97541]
[1779823212215,59.67,75784.43,0.0,0.99283,1e-05,0.97541]
[1779823212330,59.67,75784.43,0.0,0.99283,1e-05,0.97541]
[1779823212338,59.67,75790.17,0.0,0.99287,1e-05,0.97081]
[1779823212465,59.67,75784.08,0.0,0.99283,1e-05,0.97569]
[1779823213967,59.67,75784.08,0.0,0.99283,1e-05,0.97569]
[1779823214034,59.67,75784.08,0.0,0.99283,1e-05,0.97569]
[1779823214220,59.67,75784.08,0.0,0.99283,1e-05,0.97569]
[1779823214267,59.67,75784.08,0.0,0.99283,1e-05,0.97569]
[1779823214366,59.67,75783.12,0.0,0.99283,1e-05,0.97646]
[1779823215975,59.67,75783.33,0.0,0.99283,1e-05,0.97629]
[1779823216088,59.67,75783.33,0.0,0.99283,1e-05,0.97629]
[1779823216217,59.67,75783.33,0.0,0.99283,1e-05,0.97629]
[1779823216325,59.67,75783.33,0.0,0.99283,1e-05,0.97629]
[1779823217975,59.67,75785.06,0.0,0.99284,1e-05,0.9749]
[1779823218111,59.67,75785.06,0.0,0.99284,1e-05,0.9749]
[1779823218217,59.67,75785.06,0.0,0.99284,1e-05,0.9749]
[1779823218329,59.67,75785.06,0.0,0.99284,1e-05,0.9749]
[1779823218317,59.67,75785.57,0.0,0.99284,1e-05,0.97449]
[1779823219973,59.67,75785.56,0.0,0.99284,1e-05,0.9745]
[1779823220092,59.67,75785.56,0.0,0.99284,1e-05,0.9745]
[1779823220216,59.67,75785.56,0.0,0.99284,1e-05,0.9745]
[1779823220323,59.67,75785.56,0.0,0.99284,1e-05,0.9745]
[1779823220521,59.67,75783.63,0.0,0.99283,1e-05,0.97605]
[1779823221967,59.67,75783.63,0.0,0.99283,1e-05,0.97605]
[1779823222005,59.67,75783.63,0.0,0.99283,1e-05,0.97605]
[1779823222220,59.67,75783.63,0.0,0.99283,1e-05,0.97605]
[1779823222271,59.67,75783.63,0.0,0.99283,1e-05,0.97605]
[1779823222315,59.67,75783.53,0.0,0.99283,1e-05,0.97613]
[1779823223971,59.67,75783.47,0.0,0.99283,1e-05,0.97618]
[1779823224092,59.67,75783.47,0.0,0.99283,1e-05,0.97618]
[1779823224215,59.67,75783.47,0.0,0.99283,1e-05,0.97618]
[1779823224323,59.67,75783.47,0.0,0.99283,1e-05,0.97618]
[1779823225976,59.67,75783.94,0.0,0.99283,1e-05,0.9758]
[1779823226088,59.67,75783.94,0.0,0.99283,1e-05,0.9758]
[1779823226218,59.67,75783.94,0.0,0.99283,1e-05,0.9758]
[1779823226317,59.67,75783.94,0.0,0.99283,1e-05,0.9758]
[1779823226304,59.67,75786.07,0.0,0.99285,1e-05,0.97409]
[1779823227967,59.67,75785.78,0.0,0.99284,1e-05,0.97433]
[1779823228081,59.67,75785.78,0.0,0.99284,1e-05,0.97433]
[1779823228215,59.67,75785.78,0.0,0.99284,1e-05,0.97433]
[1779823228326,59.67,75785.78,0.0,0.99284,1e-05,0.97433]
[1779823229974,59.67,75786.27,0.0,0.99285,1e-05,0.97393]
[1779823230091,59.67,75786.27,0.0,0.99285,1e-05,0.97393]
[1779823230217,59.67,75786.27,0.0,0.99285,1e-05,0.97393]
[1779823230331,59.67,75786.27,0.0,0.99285,1e-05,0.97393]
[1779823230288,59.67,75786.16,0.0,0.99285,1e-05,0.97402]
[1779823231965,59.67,75786.3,0.0,0.99285,1e-05,0.97391]
[1779823232074,59.67,75786.3,0.0,0.99285,1e-05,0.97391]
[1779823232215,59.67,75786.3,0.0,0.99285,1e-05,0.97391]
[1779823232330,59.67,75786.3,0.0,0.99285,1e-05,0.97391]
[1779823233976,59.67,75787.65,0.0,0.99287,1e-05,0.9713]
[1779823234085,59.67,75787.65,0.0,0.99287,1e-05,0.9713]
[1779823234216,59.67,75787.65,0.0,0.99287,1e-05,0.9713]
[1779823234298,59.67,75787.65,0.0,0.99287,1e-05,0.9713]
[1779823234302,59.67,75787.12,0.0,0.99286,1e-05,0.97172]
[1779823234657,59.67,75784.68,0.0,0.99285,1e-05,0.97368]
[1779823235966,59.67,75784.68,0.0,0.99285,1e-05,0.97368]
[1779823236055,59.67,75784.68,0.0,0.99285,1e-05,0.97368]
[1779823236218,59.67,75784.68,0.0,0.99285,1e-05,0.97368]
[1779823236335,59.67,75784.68,0.0,0.99285,1e-05,0.97368]
[1779823237303,59.67,75784.11,0.0,0.99284,1e-05,0.97414]
[1779823236633,59.67,75788.77,0.0,0.99287,1e-05,0.9704]
[1779823237417,59.67,75788.77,0.0,0.99287,1e-05,0.9704]
[1779823237466,59.67,75788.77,0.0,0.99287,1e-05,0.9704]
[1779823237578,59.67,75788.77,0.0,0.99287,1e-05,0.9704]
[1779823237640,59.67,75790.01,0.0,0.99288,1e-05,0.96941]
[1779823239975,59.67,75789.83,0.0,0.99288,1e-05,0.96955]
[1779823240085,59.67,75789.83,0.0,0.99288,1e-05,0.96955]
[1779823240216,59.67,75789.83,0.0,0.99288,1e-05,0.96955]
[1779823240334,59.67,75789.83,0.0,0.99288,1e-05,0.96955]
[1779823240660,59.67,75791.48,0.0,0.99289,1e-05,0.96823]
[1779823242675,59.67,75793.06,0.0,0.9929,1e-05,0.96697]
[1779823243969,59.67,75793.06,0.0,0.9929,1e-05,0.96697]
[1779823244079,59.67,75793.06,0.0,0.9929,1e-05,0.96697]
[1779823244976,59.67,75793.5,0.0,0.99291,1e-05,0.96662]
[1779823245972,59.67,75793.78,0.0,0.99291,1e-05,0.9664]
[1779823246087,59.67,75793.78,0.0,0.99291,1e-05,0.9664]
[1779823247711,59.67,75792.01,0.0,0.9929,1e-05,0.96781]
[1779823249970,59.67,75791.99,0.0,0.9929,1e-05,0.96783]
[1779823250068,59.67,75791.99,0.0,0.9929,1e-05,0.96783]
[1779823253969,59.67,75793.56,0.0,0.99291,1e-05,0.96657]
[1779823254082,59.67,75793.56,0.0,0.99291,1e-05,0.96657]
[1779823254183,59.67,75795.01,0.0,0.99292,1e-05,0.96542]
[1779823257971,59.67,75795.37,0.0,0.99292,1e-05,0.96513]
[1779823258082,59.67,75795.37,0.0,0.99292,1e-05,0.96513]
[1779823260805,59.67,75792.99,0.0,0.9929,1e-05,0.96703]
[1779823261980,59.67,75792.99,0.0,0.9929,1e-05,0.96703]
[1779823262214,59.67,75792.99,0.0,0.9929,1e-05,0.96703]
[1779823262285,59.67,75775.42,0.0,0.99278,1e-05,0.98114]
[1779823262465,59.67,75775.42,0.0,0.99278,1e-05,0.98114]
[1779823262572,59.67,75775.42,0.0,0.99278,1e-05,0.98114]
[1779823262822,59.67,75780.19,0.0,0.99282,1e-05,0.97729]
[1779823263829,59.67,75779.07,0.0,0.99281,1e-05,0.97819]
[1779823264836,59.67,75781.04,0.0,0.99282,1e-05,0.9766]
[1779823267857,59.67,75778.57,0.0,0.99281,1e-05,0.97859]
[1779823268753,59.67,75778.57,0.0,0.99281,1e-05,0.97859]
[1779823269178,59.67,75770.66,0.0,0.99275,1e-05,0.98499]
[1779823271885,59.67,75769.91,0.0,0.99275,1e-05,0.98559]
[1779823275913,59.67,75771.4,0.0,0.99276,1e-05,0.98439]
[1779823279216,59.67,75770.93,0.0,0.99275,1e-05,0.98477]
[1779823279281,59.67,75770.93,0.0,0.99275,1e-05,0.98477]
[1779823279361,59.67,75766.31,0.0,0.99272,1e-05,0.98852]
[1779823279512,59.67,75766.31,0.0,0.99272,1e-05,0.98852]
[1779823279671,59.67,75766.31,0.0,0.99272,1e-05,0.98852]
[1779823279690,59.67,75766.31,0.0,0.99272,1e-05,0.98852]
[1779823279941,59.67,75761.54,0.0,0.99269,1e-05,0.9924]
[1779823281955,59.67,75757.26,0.0,0.99266,1e-05,0.9959]
[1779823282962,59.67,75744.96,0.0,0.99257,1e-05,1.006]
[1779823283969,59.67,75744.02,0.0,0.99257,1e-05,1.00678]
[1779823287260,59.67,75743.41,0.0,0.99256,1e-05,1.00728]
[1779823287396,59.67,75743.41,0.0,0.99256,1e-05,1.00728]
[1779823287346,59.67,75743.48,0.0,0.99256,1e-05,1.00722]
[1779823287997,59.67,75747.55,0.0,0.99259,1e-05,1.00387]
[1779823290011,59.67,75749.68,0.0,0.99261,1e-05,1.00211]
[1779823292545,59.67,75749.52,0.0,0.99262,1e-05,1.00069]
[1779823293032,59.67,75753.15,0.0,0.99264,1e-05,0.99771]
[1779823294039,59.67,75755.6,0.0,0.99266,1e-05,0.9957]
[1779823299074,59.67,75756.37,0.0,0.99266,1e-05,0.99507]
[1779823304109,59.67,75756.23,0.0,0.99266,1e-05,0.99519]
[1779823309379,59.67,75756.23,0.0,0.99266,1e-05,0.99519]
[1779823315186,59.67,75763.37,0.0,0.99271,1e-05,0.98936]
[1779823316193,59.67,75764.54,0.0,0.99272,1e-05,0.98841]
[1779823319214,59.67,75768.61,0.0,0.99275,1e-05,0.98511]
[1779823320221,59.67,75775.02,0.0,0.99279,1e-05,0.97992]
[1779823321228,59.67,75771.26,0.0,0.99277,1e-05,0.98296]
[1779823326263,59.67,75767.92,0.0,0.99274,1e-05,0.98567]
[1779823330291,59.67,75759.55,0.0,0.99269,1e-05,0.99247]
[1779823332305,59.67,75758.94,0.0,0.99268,1e-05,0.99297]
[1779823337340,59.67,75758.44,0.0,0.99268,1e-05,0.99338]
[1779823340361,59.67,75756.61,0.0,0.99266,1e-05,0.99488]
[1779823342375,59.67,75757.86,0.0,0.99267,1e-05,0.99385]
[1779823346403,59.67,75759.69,0.0,0.99269,1e-05,0.99236]
[1779823351482,59.67,75760.04,0.0,0.99269,1e-05,0.99207]
[1779823355466,59.67,75758.33,0.0,0.99269,1e-05,0.99192]
[1779823360501,59.67,75749.84,0.0,0.99263,1e-05,0.99886]
[1779823361508,59.67,75748.19,0.0,0.99262,1e-05,1.00022]
[1779823364176,59.67,75749.41,0.0,0.99263,1e-05,0.99922]
[1779823364529,59.67,75754.45,0.0,0.99266,1e-05,0.99509]
[1779823369564,59.67,75754.99,0.0,0.99266,1e-05,0.99465]
[1779823376613,59.67,75754.96,0.0,0.99266,1e-05,0.99467]
[1779823381648,59.67,75755.27,0.0,0.99267,1e-05,0.99442]
[1779823386683,59.67,75754.77,0.0,0.99266,1e-05,0.99483]
[1779823389704,59.67,75753.15,0.0,0.99265,1e-05,0.99615]
[1779823397760,59.67,75753.14,0.0,0.99265,1e-05,0.99616]
[1779823405374,59.67,75753.14,0.0,0.99265,1e-05,0.99616]
[1779823405475,59.67,75751.57,0.0,0.99264,1e-05,0.99745]
[1779823406825,59.67,75752.78,0.0,0.99265,1e-05,0.99645]
[1779823412867,59.67,75752.6,0.0,0.99266,1e-05,0.99505]
[1779823417902,59.67,75752.24,0.0,0.99266,1e-05,0.99534]
[1779823424951,59.67,75752.24,0.0,0.99266,1e-05,0.99534]
[1779823429986,59.67,75752.25,0.0,0.99266,1e-05,0.99533]
[1779823435021,59.67,75752.37,0.0,0.99266,1e-05,0.99524]
[1779823440056,59.67,75752.48,0.0,0.99266,1e-05,0.99515]
[1779823444084,59.67,75751.08,0.0,0.99265,1e-05,0.99629]
[1779823449119,59.67,75751.38,0.0,0.99265,1e-05,0.99605]
[1779823455162,59.67,75751.56,0.0,0.99265,1e-05,0.9959]
[1779823462211,59.67,75751.38,0.0,0.99265,1e-05,0.99605]
[1779823470267,59.67,75750.88,0.0,0.99265,1e-05,0.99646]
[1779823476309,59.67,75753.41,0.0,0.99268,1e-05,0.99283]
[1779823481344,59.67,75753.03,0.0,0.99267,1e-05,0.99314]
[1779823482351,59.67,75749.83,0.0,0.99265,1e-05,0.99576]
[1779823485372,59.67,75746.58,0.0,0.99263,1e-05,0.99842]
[1779823486379,59.67,75743.96,0.0,0.99261,1e-05,1.00057]
[1779823488393,59.67,75745.34,0.0,0.99262,1e-05,0.99944]
[1779823492311,59.67,75746.07,0.0,0.99262,1e-05,0.99884]
[1779823492492,59.67,75749.38,0.0,0.99265,1e-05,0.99613]
[1779823498463,59.67,75749.39,0.0,0.99265,1e-05,0.99612]
[1779823500477,59.67,75758.1,0.0,0.99271,1e-05,0.98901]
[1779823501484,59.67,75760.77,0.0,0.99273,1e-05,0.98684]
[1779823504505,59.67,75766.66,0.0,0.99277,1e-05,0.98206]
[1779823505512,59.67,75772.65,0.0,0.99281,1e-05,0.97723]
[1779823507526,59.67,75777.16,0.0,0.99284,1e-05,0.9736]
[1779823508929,59.67,75777.38,0.0,0.99284,1e-05,0.97342]
[1779823516589,59.67,75778.02,0.0,0.99284,1e-05,0.97291]
[1779823520617,59.67,75779.64,0.0,0.99286,1e-05,0.97161]
[1779823525652,59.67,75780.83,0.0,0.99286,1e-05,0.97065]
[1779823530687,59.67,75781.1,0.0,0.99287,1e-05,0.97044]
[1779823532701,59.67,75782.91,0.0,0.99289,1e-05,0.96746]
[1779823533708,59.67,75788.5,0.0,0.99293,1e-05,0.963]
[1779823534715,59.67,75793.67,0.0,0.99296,1e-05,0.9589]
[1779823536729,59.67,75794.19,0.0,0.99296,1e-05,0.95848]
[1779823538743,59.67,75798.05,0.0,0.99299,1e-05,0.95543]
[1779823539751,59.67,75800.27,0.0,0.99301,1e-05,0.95367]
[1779823540758,59.67,75802.08,0.0,0.99302,1e-05,0.95225]
[1779823542564,59.67,75802.08,0.0,0.99302,1e-05,0.95225]
[1779823542592,59.67,75803.3,0.0,0.99303,1e-05,0.95128]
[1779823543483,59.67,75806.86,0.0,0.99305,1e-05,0.94848]
[1779823548814,59.67,75796.61,0.0,0.99298,1e-05,0.95657]
[1779823549821,59.67,75797.19,0.0,0.99299,1e-05,0.95611]
[1779823550830,59.67,75799.26,0.0,0.993,1e-05,0.95447]
[1779823551837,59.67,75800.79,0.0,0.99301,1e-05,0.95326]
[1779823557879,59.67,75799.6,0.0,0.993,1e-05,0.9542]
[1779823559893,59.67,75795.87,0.0,0.99298,1e-05,0.95715]
[1779823561907,59.67,75791.92,0.0,0.99295,1e-05,0.96029]
[1779823562914,59.67,75790.61,0.0,0.99294,1e-05,0.96133]
[1779823565935,59.67,75774.19,0.0,0.99283,1e-05,0.97445]
[1779823566942,59.67,75769.17,0.0,0.9928,1e-05,0.9785]
[1779823572984,59.67,75765.24,0.0,0.99277,1e-05,0.98167]
[1779823574533,59.67,75765.24,0.0,0.99277,1e-05,0.98167]
[1779823574534,59.67,75763.56,0.0,0.99276,1e-05,0.98303]
[1779823577012,59.67,75764.75,0.0,0.99277,1e-05,0.98207]
[1779823582047,59.67,75764.63,0.0,0.99276,1e-05,0.98216]
[1779823585068,59.67,75765.7,0.0,0.99277,1e-05,0.9813]
[1779823588088,59.67,75771.16,0.0,0.99281,1e-05,0.97689]
[1779823592117,59.67,75778.49,0.0,0.99287,1e-05,0.96947]
[1779823593124,59.67,75787.2,0.0,0.99293,1e-05,0.96252]
[1779823594131,59.67,75787.69,0.0,0.99293,1e-05,0.96213]
[1779823596145,59.67,75793.15,0.0,0.99297,1e-05,0.95779]
[1779823597152,59.67,75795.03,0.0,0.99298,1e-05,0.9563]
[1779823599166,59.67,75797.1,0.0,0.993,1e-05,0.95467]
[1779823604201,59.67,75797.09,0.0,0.993,1e-05,0.95468]
[1779823604815,59.67,75797.09,0.0,0.993,1e-05,0.95468]
[1779823605535,59.67,75801.83,0.0,0.99303,1e-05,0.95094]
[1779823606215,59.67,75803.51,0.0,0.99304,1e-05,0.94961]
[1779823607222,59.67,75800.84,0.0,0.99302,1e-05,0.95172]
[1779823608230,59.67,75802.71,0.0,0.99303,1e-05,0.95024]
[1779823611251,59.67,75804.06,0.0,0.99304,1e-05,0.94918]
[1779823614272,59.67,75807.55,0.0,0.99306,1e-05,0.94644]
[1779823615279,59.67,75809.42,0.0,0.99308,1e-05,0.94497]
[1779823618300,59.67,75810.89,0.0,0.99309,1e-05,0.94382]
[1779823621590,59.67,75810.58,0.0,0.99308,1e-05,0.94406]
[1779823621725,59.67,75810.58,0.0,0.99308,1e-05,0.94406]
[1779823622328,59.67,75811.23,0.0,0.99309,1e-05,0.94356]
[1779823626540,59.67,75809.49,0.0,0.99308,1e-05,0.94492]
[1779823626729,59.67,75809.49,0.0,0.99308,1e-05,0.94492]
[1779823626598,59.67,75809.79,0.0,0.99308,1e-05,0.94468]
[1779823632398,59.67,75808.1,0.0,0.99307,1e-05,0.94601]
[1779823640454,59.67,75808.96,0.0,0.99307,1e-05,0.94533]
[1779823640878,59.67,75808.96,0.0,0.99307,1e-05,0.94533]
[1779823643475,59.67,75796.12,0.0,0.99299,1e-05,0.95544]
[1779823644482,59.67,75794.96,0.0,0.99298,1e-05,0.95636]
[1779823646283,59.67,75796.0,0.0,0.99299,1e-05,0.95554]
[1779823646395,59.67,75796.0,0.0,0.99299,1e-05,0.95554]
[1779823646466,59.67,75796.0,0.0,0.99299,1e-05,0.95554]
[1779823646496,59.67,75794.74,0.0,0.99298,1e-05,0.95653]
[1779823651531,59.67,75794.65,0.0,0.99299,1e-05,0.95509]
[1779823656566,59.67,75794.91,0.0,0.99299,1e-05,0.95489]
[1779823661600,59.67,75795.15,0.0,0.99299,1e-05,0.9547]
[1779823665035,59.67,75795.19,0.0,0.99299,1e-05,0.95467]
[1779823665061,59.67,75795.19,0.0,0.99299,1e-05,0.95467]
[1779823665217,59.67,75795.19,0.0,0.99299,1e-05,0.95467]
[1779823665629,59.67,75798.17,0.0,0.99301,1e-05,0.95231]
[1779823666636,59.67,75801.25,0.0,0.99303,1e-05,0.94989]
[1779823667643,59.67,75805.36,0.0,0.99306,1e-05,0.94666]
[1779823668976,59.67,75805.48,0.0,0.99306,1e-05,0.94656]
[1779823669014,59.67,75805.48,0.0,0.99306,1e-05,0.94656]
[1779823669226,59.67,75805.48,0.0,0.99306,1e-05,0.94656]
[1779823669657,59.67,75803.86,0.0,0.99305,1e-05,0.94783]
[1779823674692,59.67,75804.1,0.0,0.99305,1e-05,0.94764]
[1779823679410,59.67,75804.06,0.0,0.99305,1e-05,0.94768]
[1779823679430,59.67,75804.06,0.0,0.99305,1e-05,0.94768]
[1779823679468,59.67,75804.06,0.0,0.99305,1e-05,0.94768]
[1779823679727,59.67,75804.5,0.0,0.99306,1e-05,0.94733]
[1779823686776,59.67,75803.57,0.0,0.99305,1e-05,0.94806]
[1779823691811,59.67,75803.57,0.0,0.99305,1e-05,0.94806]
[1779823692152,59.67,75803.57,0.0,0.99305,1e-05,0.94806]
[1779823692178,59.67,75803.57,0.0,0.99305,1e-05,0.94806]
[1779823692215,59.67,75803.57,0.0,0.99305,1e-05,0.94806]
[1779823692818,59.67,75803.91,0.0,0.99305,1e-05,0.94779]
[1779823697853,59.67,75803.5,0.0,0.99305,1e-05,0.94812]
[1779823700472,59.67,75802.35,0.0,0.99304,1e-05,0.94902]
[1779823700584,59.67,75802.35,0.0,0.99304,1e-05,0.94902]
[1779823700716,59.67,75802.35,0.0,0.99304,1e-05,0.94902]
[1779823700781,59.67,75802.61,0.0,0.99304,1e-05,0.94882]
[1779823705909,59.67,75802.43,0.0,0.99304,1e-05,0.94896]
[1779823710525,59.67,75804.66,0.0,0.99306,1e-05,0.9472]
[1779823710554,59.67,75804.66,0.0,0.99306,1e-05,0.9472]
[1779823710716,59.67,75804.66,0.0,0.99306,1e-05,0.9472]
[1779823710818,59.67,75804.07,0.0,0.99305,1e-05,0.94767]
[1779823716412,59.67,75803.57,0.0,0.99306,1e-05,0.94656]
[1779823716470,59.67,75803.57,0.0,0.99306,1e-05,0.94656]
[1779823716490,59.67,75803.57,0.0,0.99306,1e-05,0.94656]
[1779823716722,59.67,75803.57,0.0,0.99306,1e-05,0.94656]
[1779823716752,59.67,75807.22,0.0,0.99308,1e-05,0.9437]
[1779823723034,59.67,75809.25,0.0,0.9931,1e-05,0.94211]
[1779823724310,59.67,75809.25,0.0,0.9931,1e-05,0.94211]
[1779823724416,59.67,75809.25,0.0,0.9931,1e-05,0.94211]
[1779823724471,59.67,75809.25,0.0,0.9931,1e-05,0.94211]
[1779823724517,59.67,75809.25,0.0,0.9931,1e-05,0.94211]
[1779823730083,59.67,75808.46,0.0,0.99309,1e-05,0.94273]
[1779823733213,59.67,75809.56,0.0,0.9931,1e-05,0.94187]
[1779823733250,59.67,75809.56,0.0,0.9931,1e-05,0.94187]
[1779823733469,59.67,75809.56,0.0,0.9931,1e-05,0.94187]
[1779823733540,59.67,75809.56,0.0,0.9931,1e-05,0.94187]
[1779823734111,59.67,75813.18,0.0,0.99312,1e-05,0.93904]
[1779823739147,59.67,75813.81,0.0,0.99313,1e-05,0.93855]
[1779823740155,59.67,75810.8,0.0,0.99311,1e-05,0.9409]
[1779823741162,59.67,75804.12,0.0,0.99306,1e-05,0.94613]
[1779823742537,59.67,75804.12,0.0,0.99306,1e-05,0.94613]
[1779823742597,59.67,75804.12,0.0,0.99306,1e-05,0.94613]
[1779823742720,59.67,75804.12,0.0,0.99306,1e-05,0.94613]
[1779823742822,59.67,75804.23,0.0,0.99306,1e-05,0.94604]
[1779823747203,59.67,75801.84,0.0,0.99305,1e-05,0.94792]
[1779823752239,59.67,75801.34,0.0,0.99304,1e-05,0.94831]
[1779823757273,59.67,75801.92,0.0,0.99305,1e-05,0.94785]
[1779823761547,59.67,75801.42,0.0,0.99305,1e-05,0.94825]
[1779823761647,59.67,75801.42,0.0,0.99305,1e-05,0.94825]
[1779823761721,59.67,75801.42,0.0,0.99305,1e-05,0.94825]
[1779823761747,59.67,75801.79,0.0,0.99305,1e-05,0.94796]
[1779823766337,59.67,75804.79,0.0,0.99307,1e-05,0.9456]
[1779823767754,59.67,75804.79,0.0,0.99307,1e-05,0.9456]
[1779823767826,59.67,75804.79,0.0,0.99307,1e-05,0.9456]
[1779823767853,59.67,75804.31,0.0,0.99306,1e-05,0.94598]
[1779823767969,59.67,75804.31,0.0,0.99306,1e-05,0.94598]
[1779823773386,59.67,75803.6,0.0,0.99307,1e-05,0.94503]
[1779823778421,59.67,75804.3,0.0,0.99308,1e-05,0.94448]
[1779823779434,59.67,75798.73,0.0,0.99304,1e-05,0.94886]
[1779823780435,59.67,75787.69,0.0,0.99296,1e-05,0.95758]
[1779823781442,59.67,75789.73,0.0,0.99298,1e-05,0.95596]
[1779823782882,59.67,75789.73,0.0,0.99298,1e-05,0.95596]
[1779823782930,59.67,75789.4,0.0,0.99298,1e-05,0.95622]
[1779823782967,59.67,75789.4,0.0,0.99298,1e-05,0.95622]
[1779823782989,59.67,75789.4,0.0,0.99298,1e-05,0.95622]
[1779823783222,59.67,75789.4,0.0,0.99298,1e-05,0.95622]
[1779823783456,59.67,75791.96,0.0,0.99299,1e-05,0.9542]
[1779823784463,59.67,75794.99,0.0,0.99301,1e-05,0.9518]
[1779823787870,59.67,75793.87,0.0,0.99301,1e-05,0.95269]
[1779823787967,59.67,75794.73,0.0,0.99301,1e-05,0.95201]
[1779823787983,59.67,75794.73,0.0,0.99301,1e-05,0.95201]
[1779823788219,59.67,75794.73,0.0,0.99301,1e-05,0.95201]
[1779823788491,59.67,75794.56,0.0,0.99301,1e-05,0.95214]
[1779823793527,59.67,75795.0,0.0,0.99301,1e-05,0.95179]
[1779823797591,59.67,75796.1,0.0,0.99302,1e-05,0.95093]
[1779823797699,59.67,75796.1,0.0,0.99302,1e-05,0.95093]
[1779823797716,59.67,75796.1,0.0,0.99302,1e-05,0.95093]
[1779823797800,59.67,75795.77,0.0,0.99302,1e-05,0.95119]
[1779823802571,59.67,75797.04,0.0,0.99303,1e-05,0.95019]
[1779823802671,59.67,75797.04,0.0,0.99303,1e-05,0.95019]
[1779823802719,59.67,75797.04,0.0,0.99303,1e-05,0.95019]
[1779823802838,59.67,75797.04,0.0,0.99303,1e-05,0.95019]
[1779823802943,59.67,75797.04,0.0,0.99303,1e-05,0.95019]
[1779823802939,59.67,75803.33,0.0,0.99307,1e-05,0.94524]
[1779823803063,59.67,75803.33,0.0,0.99307,1e-05,0.94524]
[1779823803597,59.67,75803.5,0.0,0.99307,1e-05,0.94511]
[1779823805225,59.67,75803.74,0.0,0.99307,1e-05,0.94492]
[1779823805342,59.67,75803.74,0.0,0.99307,1e-05,0.94492]
[1779823805611,59.67,75803.85,0.0,0.99307,1e-05,0.94484]
[1779823806677,59.67,75803.85,0.0,0.99307,1e-05,0.94484]
[1779823806717,59.67,75803.85,0.0,0.99307,1e-05,0.94484]
[1779823806818,59.67,75804.36,0.0,0.99308,1e-05,0.94444]
[1779823807625,59.67,75808.03,0.0,0.9931,1e-05,0.94156]
[1779823809225,59.67,75807.91,0.0,0.9931,1e-05,0.94166]
[1779823809345,59.67,75807.91,0.0,0.9931,1e-05,0.94166]
[1779823809465,59.67,75807.91,0.0,0.9931,1e-05,0.94166]
[1779823809537,59.67,75807.91,0.0,0.9931,1e-05,0.94166]
[1779823809639,59.67,75806.78,0.0,0.99309,1e-05,0.94254]
[1779823810646,59.67,75800.19,0.0,0.99305,1e-05,0.94771]
[1779823811653,59.67,75802.07,0.0,0.99306,1e-05,0.94623]
[1779823813218,59.67,75802.79,0.0,0.99307,1e-05,0.94567]
[1779823813258,59.67,75802.79,0.0,0.99307,1e-05,0.94567]
[1779823813667,59.67,75802.34,0.0,0.99306,1e-05,0.94602]
[1779823815217,59.67,75802.47,0.0,0.99306,1e-05,0.94592]
[1779823815328,59.67,75802.47,0.0,0.99306,1e-05,0.94592]
[1779823815681,59.67,75802.45,0.0,0.99306,1e-05,0.94593]
[1779823819222,59.67,75802.49,0.0,0.99306,1e-05,0.9459]
[1779823819336,59.67,75802.49,0.0,0.99306,1e-05,0.9459]
[1779823819435,59.67,75802.49,0.0,0.99306,1e-05,0.9459]
[1779823823216,59.67,75801.59,0.0,0.99306,1e-05,0.94661]
[1779823823327,59.67,75801.59,0.0,0.99306,1e-05,0.94661]
[1779823823737,59.67,75801.66,0.0,0.99306,1e-05,0.94655]
[1779823825220,59.67,75801.78,0.0,0.99306,1e-05,0.94646]
[1779823825255,59.67,75801.78,0.0,0.99306,1e-05,0.94646]
[1779823825751,59.67,75809.28,0.0,0.99311,1e-05,0.94059]
[1779823827230,59.67,75809.45,0.0,0.99311,1e-05,0.94045]
[1779823827304,59.67,75809.45,0.0,0.99311,1e-05,0.94045]
[1779823827765,59.67,75821.58,0.0,0.99319,1e-05,0.93102]
[1779823828772,59.67,75824.19,0.0,0.99321,1e-05,0.929]
[1779823829228,59.67,75824.19,0.0,0.99321,1e-05,0.929]
[1779823829314,59.67,75824.19,0.0,0.99321,1e-05,0.929]
[1779823829781,59.67,75825.21,0.0,0.99321,1e-05,0.92821]
[1779823833219,59.67,75825.31,0.0,0.99322,1e-05,0.92666]
[1779823833335,59.67,75825.31,0.0,0.99322,1e-05,0.92666]
[1779823833812,59.67,75831.37,0.0,0.99326,1e-05,0.92199]
[1779823835225,59.67,75832.18,0.0,0.99327,1e-05,0.92137]
[1779823835330,59.67,75832.18,0.0,0.99327,1e-05,0.92137]
[1779823835826,59.67,75831.85,0.0,0.99327,1e-05,0.92162]
[1779823838847,59.67,75833.4,0.0,0.99328,1e-05,0.92043]
[1779823839220,59.67,75833.4,0.0,0.99328,1e-05,0.92043]
[1779823839305,59.67,75833.4,0.0,0.99328,1e-05,0.92043]
[1779823839854,59.67,75833.15,0.0,0.99327,1e-05,0.92062]
[1779823841220,59.67,75832.93,0.0,0.99327,1e-05,0.92079]
[1779823841336,59.67,75832.93,0.0,0.99327,1e-05,0.92079]
[1779823841869,59.67,75833.25,0.0,0.99327,1e-05,0.92055]
[1779823844892,59.67,75829.57,0.0,0.99325,1e-05,0.92337]
[1779823845071,59.67,75829.57,0.0,0.99325,1e-05,0.92337]
[1779823845077,59.67,75829.57,0.0,0.99325,1e-05,0.92337]
[1779823845219,59.67,75829.57,0.0,0.99325,1e-05,0.92337]
[1779823845333,59.67,75829.57,0.0,0.99325,1e-05,0.92337]
[1779823845900,59.67,75831.55,0.0,0.99326,1e-05,0.92185]
[1779823849928,59.67,75829.3,0.0,0.99325,1e-05,0.92358]
[1779823850393,59.67,75829.3,0.0,0.99325,1e-05,0.92358]
[1779823854963,59.67,75831.04,0.0,0.99326,1e-05,0.92224]
[1779823856977,59.67,75825.88,0.0,0.99323,1e-05,0.92622]
[1779823857984,59.67,75822.58,0.0,0.99321,1e-05,0.92876]
[1779823859998,59.67,75826.27,0.0,0.99323,1e-05,0.92592]
[1779823865039,59.67,75825.99,0.0,0.99323,1e-05,0.92613]
[1779823867053,59.67,75824.57,0.0,0.99322,1e-05,0.92723]
[1779823868060,59.67,75826.0,0.0,0.99323,1e-05,0.92612]
[1779823869071,59.67,75834.49,0.0,0.99328,1e-05,0.9196]
[1779823870076,59.67,75843.07,0.0,0.99334,1e-05,0.91304]
[1779823871083,59.67,75838.9,0.0,0.99331,1e-05,0.91622]
[1779823872090,59.67,75839.93,0.0,0.99332,1e-05,0.91544]
[1779823875111,59.67,75841.99,0.0,0.99333,1e-05,0.91386]
[1779823876118,59.67,75847.89,0.0,0.99337,1e-05,0.90938]
[1779823877125,59.67,75837.42,0.0,0.9933,1e-05,0.91735]
[1779823878132,59.67,75840.86,0.0,0.99332,1e-05,0.91473]
[1779823881153,59.67,75844.28,0.0,0.99335,1e-05,0.91212]
[1779823882160,59.67,75845.61,0.0,0.99335,1e-05,0.91111]
[1779823884174,59.67,75848.23,0.0,0.99337,1e-05,0.90912]
[1779823885181,59.67,75844.23,0.0,0.99335,1e-05,0.91216]
[1779823886188,59.67,75846.8,0.0,0.99336,1e-05,0.9102]
[1779823887979,59.67,75846.8,0.0,0.99336,1e-05,0.9102]
[1779823888026,59.67,75846.8,0.0,0.99336,1e-05,0.9102]
[1779823888071,59.67,75846.52,0.0,0.99336,1e-05,0.91042]
[1779823890217,59.67,75844.14,0.0,0.99334,1e-05,0.91223]
[1779823894243,59.67,75840.65,0.0,0.99333,1e-05,0.91342]
[1779823895251,59.67,75838.37,0.0,0.99332,1e-05,0.91516]
[1779823896258,59.67,75839.63,0.0,0.99333,1e-05,0.9142]
[1779823899874,59.67,75842.77,0.0,0.99335,1e-05,0.9118]
[1779823901293,59.67,75841.54,0.0,0.99334,1e-05,0.91274]
[1779823905321,59.67,75839.83,0.0,0.99333,1e-05,0.91404]
[1779823907334,59.67,75842.7,0.0,0.99335,1e-05,0.91186]
[1779823912370,59.67,75843.01,0.0,0.99335,1e-05,0.91162]
[1779823913377,59.67,75853.46,0.0,0.99341,1e-05,0.9037]
[1779823914384,59.67,75853.33,0.0,0.99341,1e-05,0.9038]
[1779823917405,59.67,75855.29,0.0,0.99343,1e-05,0.90232]
[1779823918412,59.67,75856.83,0.0,0.99344,1e-05,0.90116]
[1779823921433,59.67,75862.07,0.0,0.99347,1e-05,0.89722]
[1779823922440,59.67,75863.43,0.0,0.99348,1e-05,0.8962]
[1779823923447,59.67,75864.91,0.0,0.99349,1e-05,0.89509]
[1779823927475,59.67,75866.12,0.0,0.99349,1e-05,0.89418]
[1779823928482,59.67,75869.92,0.0,0.99352,1e-05,0.89134]
[1779823930497,59.67,75871.03,0.0,0.99352,1e-05,0.89051]
[1779823932511,59.67,75869.56,0.0,0.99352,1e-05,0.89161]
[1779823933518,59.67,75870.76,0.0,0.99352,1e-05,0.89071]
[1779823935532,59.67,75868.78,0.0,0.99351,1e-05,0.89219]
[1779823937546,59.67,75870.1,0.0,0.99352,1e-05,0.89121]
[1779823941575,59.67,75865.91,0.0,0.99349,1e-05,0.89434]
[1779823946610,59.67,75866.59,0.0,0.9935,1e-05,0.89383]
[1779823951645,59.67,75868.96,0.0,0.99352,1e-05,0.89061]
[1779823953661,59.67,75870.28,0.0,0.99353,1e-05,0.88963]
[1779823954924,59.67,75873.4,0.0,0.99355,1e-05,0.88731]
[1779823958694,59.67,75874.68,0.0,0.99356,1e-05,0.88636]
[1779823960708,59.67,75876.47,0.0,0.99357,1e-05,0.88503]
[1779823965743,59.67,75876.29,0.0,0.99357,1e-05,0.88516]
[1779823970778,59.67,75875.55,0.0,0.99356,1e-05,0.88571]
[1779823975813,59.67,75873.64,0.0,0.99355,1e-05,0.88713]
[1779823980848,59.67,75874.06,0.0,0.99355,1e-05,0.88682]
[1779823981855,59.67,75854.26,0.0,0.99343,1e-05,0.90164]
[1779823982862,59.67,75846.5,0.0,0.99338,1e-05,0.90751]
[1779823987897,59.67,75847.21,0.0,0.99338,1e-05,0.90697]
[1779823989911,59.67,75843.93,0.0,0.99336,1e-05,0.90946]
[1779823990918,59.67,75838.59,0.0,0.99333,1e-05,0.91352]
[1779823995953,59.67,75838.56,0.0,0.99333,1e-05,0.91354]
[1779823998974,59.67,75841.77,0.0,0.99335,1e-05,0.9111]
[1779824000988,59.67,75843.9,0.0,0.99336,1e-05,0.90948]
[1779824006026,59.67,75842.09,0.0,0.99335,1e-05,0.91086]
[1779824007034,59.67,75835.31,0.0,0.99331,1e-05,0.91603]
[1779824012069,59.67,75835.31,0.0,0.99332,1e-05,0.91456]
[1779824017104,59.67,75835.82,0.0,0.99332,1e-05,0.91417]
[1779824022140,59.67,75824.38,0.0,0.99325,1e-05,0.92293]
[1779824024153,59.67,75823.68,0.0,0.99324,1e-05,0.92347]
[1779824025161,59.67,75821.51,0.0,0.99323,1e-05,0.92514]
[1779824030196,59.67,75817.66,0.0,0.99321,1e-05,0.92811]
[1779824030489,59.67,75817.66,0.0,0.99321,1e-05,0.92811]
[1779824036237,59.67,75816.66,0.0,0.9932,1e-05,0.92888]
[1779824039259,59.67,75814.24,0.0,0.99318,1e-05,0.93076]
[1779824043287,59.67,75803.2,0.0,0.99311,1e-05,0.93934]
[1779824045304,59.67,75802.58,0.0,0.99311,1e-05,0.93983]
[1779824046314,59.67,75803.94,0.0,0.99312,1e-05,0.93877]
[1779824047319,59.67,75813.61,0.0,0.99318,1e-05,0.93125]
[1779824048326,59.67,75814.72,0.0,0.99319,1e-05,0.93039]
[1779824049333,59.67,75815.03,0.0,0.99319,1e-05,0.93015]
[1779824053361,59.67,75816.51,0.0,0.9932,1e-05,0.929]
[1779824054368,59.67,75824.78,0.0,0.99325,1e-05,0.92262]
[1779824055375,59.67,75820.7,0.0,0.99322,1e-05,0.92576]
[1779824059402,59.67,75822.03,0.0,0.99323,1e-05,0.92474]
[1779824060410,59.67,75823.57,0.0,0.99324,1e-05,0.92355]
[1779824065445,59.67,75823.21,0.0,0.99324,1e-05,0.92383]
[1779824066452,59.67,75812.6,0.0,0.99317,1e-05,0.93203]
[1779824067459,59.67,75812.67,0.0,0.99317,1e-05,0.93198]
[1779824072494,59.67,75813.0,0.0,0.99319,1e-05,0.93023]
[1779824077529,59.67,75813.15,0.0,0.99319,1e-05,0.93011]
[1779824082564,59.67,75812.66,0.0,0.99318,1e-05,0.93049]
[1779824083572,59.67,75804.84,0.0,0.99313,1e-05,0.93657]
[1779824084578,59.67,75803.72,0.0,0.99312,1e-05,0.93744]
[1779824085612,59.67,75806.34,0.0,0.99314,1e-05,0.9354]
[1779824086601,59.67,75811.41,0.0,0.99318,1e-05,0.93146]
[1779824089621,59.67,75808.83,0.0,0.99316,1e-05,0.93347]
[1779824093650,59.67,75806.78,0.0,0.99314,1e-05,0.93506]
[1779824094657,59.67,75809.64,0.0,0.99316,1e-05,0.93284]
[1779824099692,59.67,75810.06,0.0,0.99317,1e-05,0.93251]
[1779824101718,59.67,75805.42,0.0,0.99314,1e-05,0.93612]
[1779824102719,59.67,75802.7,0.0,0.99312,1e-05,0.93824]
[1779824103726,59.67,75804.52,0.0,0.99313,1e-05,0.93682]
[1779824104733,59.67,75802.08,0.0,0.99311,1e-05,0.93872]
[1779824109768,59.67,75802.19,0.0,0.99311,1e-05,0.93864]
[1779824114804,59.67,75800.77,0.0,0.99311,1e-05,0.93974]
[1779824119838,59.67,75800.73,0.0,0.9931,1e-05,0.93978]
[1779824126887,59.67,75802.52,0.0,0.99312,1e-05,0.93838]
[1779824131922,59.67,75801.1,0.0,0.99312,1e-05,0.93799]
[1779824132929,59.67,75796.76,0.0,0.99309,1e-05,0.94138]
[1779824133936,59.67,75784.45,0.0,0.99301,1e-05,0.95105]
[1779824135068,59.67,75779.8,0.0,0.99298,1e-05,0.95473]
[1779824135950,59.67,75778.22,0.0,0.99297,1e-05,0.95598]
[1779824142999,59.67,75779.05,0.0,0.99297,1e-05,0.95532]
[1779824147770,59.67,75778.45,0.0,0.99297,1e-05,0.9558]
[1779824148041,59.67,75776.14,0.0,0.99295,1e-05,0.95763]
[1779824149048,59.67,75769.18,0.0,0.9929,1e-05,0.96317]
[1779824153076,59.67,75761.34,0.0,0.99285,1e-05,0.96944]
[1779824154083,59.67,75759.77,0.0,0.99284,1e-05,0.9707]
[1779824155090,59.67,75763.29,0.0,0.99287,1e-05,0.96788]
[1779824160125,59.67,75763.64,0.0,0.99287,1e-05,0.9676]
[1779824165160,59.67,75772.4,0.0,0.99293,1e-05,0.96061]
[1779824166166,59.67,75773.91,0.0,0.99294,1e-05,0.9594]
[1779824168181,59.67,75771.67,0.0,0.99292,1e-05,0.96119]
[1779824170195,59.67,75773.0,0.0,0.99293,1e-05,0.96013]
[1779824171202,59.67,75783.51,0.0,0.993,1e-05,0.9518]
[1779824172209,59.67,75791.86,0.0,0.99306,1e-05,0.94522]
[1779824173216,59.67,75791.6,0.0,0.99306,1e-05,0.94542]
[1779824174223,59.67,75793.38,0.0,0.99307,1e-05,0.94403]
[1779824177244,59.67,75794.97,0.0,0.99308,1e-05,0.94278]
[1779824182279,59.67,75794.52,0.0,0.99307,1e-05,0.94313]
[1779824183598,59.67,75794.4,0.0,0.99307,1e-05,0.94323]
[1779824184293,59.67,75796.89,0.0,0.99309,1e-05,0.94128]
[1779824185960,59.67,75796.94,0.0,0.99309,1e-05,0.94124]
[1779824186306,59.67,75804.97,0.0,0.99314,1e-05,0.93497]
[1779824187316,59.67,75806.26,0.0,0.99315,1e-05,0.93397]
[1779824189332,59.67,75807.82,0.0,0.99316,1e-05,0.93276]
[1779824190816,59.67,75808.09,0.0,0.99316,1e-05,0.93255]
[1779824190979,59.67,75808.09,0.0,0.99316,1e-05,0.93255]
[1779824191012,59.67,75808.09,0.0,0.99316,1e-05,0.93255]
[1779824191101,59.67,75808.09,0.0,0.99316,1e-05,0.93255]
[1779824191344,59.67,75811.47,0.0,0.9932,1e-05,0.92844]
[1779824192351,59.67,75812.75,0.0,0.9932,1e-05,0.92745]
[1779824194365,59.67,75815.32,0.0,0.99322,1e-05,0.92547]
[1779824195372,59.67,75813.88,0.0,0.99321,1e-05,0.92658]
[1779824198394,59.67,75809.23,0.0,0.99318,1e-05,0.93017]
[1779824199401,59.67,75811.51,0.0,0.9932,1e-05,0.92841]
[1779824200408,59.67,75814.39,0.0,0.99322,1e-05,0.92618]
[1779824206450,59.67,75813.61,0.0,0.99321,1e-05,0.92679]
[1779824207457,59.67,75810.05,0.0,0.99319,1e-05,0.92954]
[1779824210478,59.67,75797.01,0.0,0.9931,1e-05,0.93968]
[1779824211485,59.67,75798.61,0.0,0.99311,1e-05,0.93843]
[1779824214506,59.67,75799.65,0.0,0.99312,1e-05,0.93762]
[1779824219541,59.67,75798.7,0.0,0.99311,1e-05,0.93836]
[1779824224577,59.67,75798.41,0.0,0.99311,1e-05,0.93859]
[1779824226591,59.67,75796.34,0.0,0.9931,1e-05,0.94021]
[1779824227598,59.67,75795.19,0.0,0.99309,1e-05,0.94111]
[1779824230619,59.67,75798.25,0.0,0.99311,1e-05,0.93871]
[1779824235654,59.67,75798.55,0.0,0.99311,1e-05,0.93848]
[1779824237668,59.67,75799.97,0.0,0.99312,1e-05,0.93737]
[1779824238675,59.67,75802.39,0.0,0.99314,1e-05,0.93549]
[1779824243709,59.67,75801.63,0.0,0.99313,1e-05,0.93608]
[1779824248745,59.67,75801.19,0.0,0.99313,1e-05,0.93642]
[1779824253780,59.67,75801.19,0.0,0.99314,1e-05,0.93493]
[1779824258816,59.67,75800.97,0.0,0.99314,1e-05,0.9351]
[1779824259826,59.67,75804.61,0.0,0.99316,1e-05,0.93227]
[1779824260830,59.67,75818.96,0.0,0.99326,1e-05,0.92118]
[1779824261837,59.67,75818.36,0.0,0.99325,1e-05,0.92164]
[1779824263851,59.67,75826.29,0.0,0.9933,1e-05,0.91556]
[1779824264858,59.67,75832.13,0.0,0.99334,1e-05,0.9111]
[1779824268886,59.67,75829.84,0.0,0.99333,1e-05,0.91285]
[1779824269893,59.67,75825.73,0.0,0.9933,1e-05,0.91599]
[1779824270900,59.67,75823.86,0.0,0.99329,1e-05,0.91742]
[1779824271907,59.67,75825.41,0.0,0.9933,1e-05,0.91623]
[1779824275935,59.67,75826.46,0.0,0.9933,1e-05,0.91543]
[1779824277949,59.67,75825.1,0.0,0.9933,1e-05,0.91647]
[1779824279963,59.67,75827.05,0.0,0.99331,1e-05,0.91498]
[1779824280970,59.67,75821.62,0.0,0.99327,1e-05,0.91914]
[1779824281977,59.67,75819.72,0.0,0.99326,1e-05,0.9206]
[1779824287012,59.67,75819.69,0.0,0.99326,1e-05,0.92062]
[1779824291040,59.67,75818.33,0.0,0.99325,1e-05,0.92167]
[1779824296075,59.67,75818.42,0.0,0.99325,1e-05,0.9216]
[1779824299095,59.67,75820.37,0.0,0.99326,1e-05,0.9201]
[1779824300103,59.67,75822.2,0.0,0.99328,1e-05,0.91869]
[1779824301110,59.67,75820.53,0.0,0.99327,1e-05,0.91997]
[1779824302117,59.67,75830.55,0.0,0.99333,1e-05,0.91231]
[1779824303125,59.67,75834.49,0.0,0.99336,1e-05,0.90931]
[1779824304132,59.67,75838.15,0.0,0.99338,1e-05,0.90653]
[1779824309208,59.67,75838.96,0.0,0.99338,1e-05,0.90592]
[1779824311223,59.67,75843.2,0.0,0.99342,1e-05,0.90125]
[1779824313358,59.67,75843.35,0.0,0.99342,1e-05,0.90114]
[1779824313491,59.67,75844.93,0.0,0.99343,1e-05,0.89995]
[1779824315251,59.67,75843.86,0.0,0.99343,1e-05,0.90075]
[1779824317265,59.67,75847.27,0.0,0.99345,1e-05,0.89818]
[1779824322302,59.67,75847.06,0.0,0.99345,1e-05,0.89834]
[1779824324316,59.67,75845.63,0.0,0.99344,1e-05,0.89942]
[1779824329351,59.67,75842.13,0.0,0.99341,1e-05,0.90206]
[1779824334386,59.67,75841.73,0.0,0.99341,1e-05,0.90236]
[1779824336400,59.67,75843.28,0.0,0.99342,1e-05,0.90119]
[1779824340429,59.67,75841.76,0.0,0.99341,1e-05,0.90234]
[1779824342443,59.67,75832.21,0.0,0.99335,1e-05,0.90958]
[1779824343450,59.67,75830.13,0.0,0.99334,1e-05,0.91116]
[1779824348485,59.67,75830.75,0.0,0.99334,1e-05,0.91069]
[1779824349493,59.67,75829.25,0.0,0.99333,1e-05,0.91183]
[1779824353052,59.67,75829.48,0.0,0.99333,1e-05,0.91165]
[1779824353521,59.67,75831.53,0.0,0.99335,1e-05,0.91009]
[1779824354528,59.67,75834.57,0.0,0.99337,1e-05,0.90778]
[1779824355535,59.67,75836.87,0.0,0.99338,1e-05,0.90604]
[1779824356542,59.67,75835.23,0.0,0.99337,1e-05,0.90728]
[1779824358556,59.67,75834.33,0.0,0.99336,1e-05,0.90797]
[1779824361576,59.67,75835.31,0.0,0.99337,1e-05,0.90722]
[1779824364598,59.67,75836.4,0.0,0.99338,1e-05,0.90639]
[1779824367783,59.67,75836.33,0.0,0.99338,1e-05,0.90645]
[1779824368626,59.67,75843.08,0.0,0.99342,1e-05,0.90134]
[1779824374668,59.67,75839.98,0.0,0.99341,1e-05,0.90222]
[1779824375675,59.67,75841.73,0.0,0.99342,1e-05,0.9009]
[1779824379703,59.67,75842.62,0.0,0.99343,1e-05,0.90023]
[1779824384738,59.67,75842.42,0.0,0.99343,1e-05,0.90038]
[1779824388766,59.67,75840.45,0.0,0.99341,1e-05,0.90187]
[1779824393801,59.67,75841.24,0.0,0.99342,1e-05,0.90127]
[1779824397829,59.67,75836.32,0.0,0.99339,1e-05,0.90499]
[1779824400850,59.67,75831.83,0.0,0.99336,1e-05,0.9084]
[1779824401857,59.67,75830.53,0.0,0.99335,1e-05,0.90939]
[1779824406892,59.67,75830.72,0.0,0.99335,1e-05,0.90924]
[1779824409310,59.67,75830.72,0.0,0.99335,1e-05,0.90924]
[1779824409445,59.67,75827.03,0.0,0.99333,1e-05,0.91205]
[1779824410069,59.67,75824.39,0.0,0.99331,1e-05,0.91407]
[1779824415955,59.67,75823.64,0.0,0.99331,1e-05,0.91464]
[1779824420990,59.67,75825.81,0.0,0.99332,1e-05,0.91298]
[1779824426026,59.67,75826.58,0.0,0.99333,1e-05,0.9124]
[1779824427033,59.67,75831.92,0.0,0.99336,1e-05,0.90833]
[1779824428040,59.67,75843.28,0.0,0.99343,1e-05,0.89973]
[1779824429047,59.67,75844.3,0.0,0.99344,1e-05,0.89896]
[1779824435089,59.67,75844.19,0.0,0.99345,1e-05,0.89759]
[1779824442138,59.67,75847.77,0.0,0.99347,1e-05,0.8949]
[1779824442882,59.67,75847.77,0.0,0.99347,1e-05,0.8949]
[1779824443592,59.67,75850.39,0.0,0.99349,1e-05,0.89294]
[1779824444152,59.67,75851.56,0.0,0.99349,1e-05,0.89206]
[1779824449187,59.67,75852.21,0.0,0.9935,1e-05,0.89158]
[1779824455229,59.67,75843.8,0.0,0.99345,1e-05,0.89789]
[1779824456236,59.67,75844.44,0.0,0.99345,1e-05,0.8974]
[1779824458250,59.67,75842.69,0.0,0.99344,1e-05,0.89872]
[1779824459257,59.67,75848.99,0.0,0.99348,1e-05,0.89399]
[1779824460264,59.67,75850.6,0.0,0.99349,1e-05,0.89278]
[1779824463285,59.67,75851.47,0.0,0.99349,1e-05,0.89213]
[1779824466306,59.67,75852.31,0.0,0.9935,1e-05,0.8915]
[1779824468320,59.67,75855.57,0.0,0.99352,1e-05,0.88906]
[1779824473355,59.67,75856.44,0.0,0.99353,1e-05,0.88842]
[1779824474243,59.67,75856.44,0.0,0.99353,1e-05,0.88842]
[1779824474362,59.67,75866.65,0.0,0.99359,1e-05,0.88083]
[1779824475369,59.67,75867.3,0.0,0.99359,1e-05,0.88035]
[1779824477642,59.67,75867.93,0.0,0.9936,1e-05,0.87988]
[1779824477383,59.67,75877.68,0.0,0.99366,1e-05,0.87269]
[1779824478390,59.67,75878.22,0.0,0.99366,1e-05,0.8723]
[1779824479397,59.67,75876.04,0.0,0.99365,1e-05,0.8739]
[1779824480404,59.67,75877.75,0.0,0.99366,1e-05,0.87264]
[1779824482418,59.67,75878.69,0.0,0.99366,1e-05,0.87195]
[1779824488460,59.67,75876.73,0.0,0.99365,1e-05,0.87339]
[1779824489467,59.67,75871.76,0.0,0.99362,1e-05,0.87705]
[1779824490010,59.67,75871.76,0.0,0.99362,1e-05,0.87705]
[1779824490474,59.67,75867.97,0.0,0.9936,1e-05,0.87985]
[1779824494502,59.67,75869.21,0.0,0.99361,1e-05,0.8775]
[1779824497523,59.67,75877.56,0.0,0.99367,1e-05,0.87136]
[1779824501551,59.67,75878.34,0.0,0.99367,1e-05,0.87078]
[1779824506917,59.67,75878.85,0.0,0.99367,1e-05,0.87041]
[1779824506969,59.67,75878.85,0.0,0.99367,1e-05,0.87041]
[1779824507597,59.67,75878.97,0.0,0.99367,1e-05,0.87032]
[1779824509612,59.67,75876.79,0.0,0.99366,1e-05,0.87192]
[1779824514647,59.67,75876.95,0.0,0.99366,1e-05,0.8718]
[1779824519682,59.67,75877.02,0.0,0.99366,1e-05,0.87175]
[1779824523710,59.67,75875.25,0.0,0.99365,1e-05,0.87305]
[1779824527738,59.67,75877.16,0.0,0.99366,1e-05,0.87165]
[1779824528745,59.67,75882.41,0.0,0.9937,1e-05,0.8678]
[1779824533780,59.67,75882.01,0.0,0.99369,1e-05,0.8681]
[1779824538815,59.67,75882.89,0.0,0.9937,1e-05,0.86745]
[1779824542843,59.67,75881.29,0.0,0.99369,1e-05,0.86862]
[1779824543850,59.67,75880.65,0.0,0.99368,1e-05,0.86909]
[1779824548885,59.67,75882.7,0.0,0.9937,1e-05,0.86759]
[1779824553922,59.67,75883.81,0.0,0.99371,1e-05,0.86536]
[1779824554927,59.67,75885.74,0.0,0.99373,1e-05,0.86395]
[1779824556941,59.67,75887.17,0.0,0.99373,1e-05,0.86291]
[1779824559496,59.67,75887.34,0.0,0.99374,1e-05,0.86279]
[1779824559608,59.67,75887.34,0.0,0.99374,1e-05,0.86279]
[1779824559704,59.67,75893.88,0.0,0.99377,1e-05,0.85804]
[1779824559962,59.67,75902.02,0.0,0.99382,1e-05,0.85216]
[1779824560969,59.67,75904.4,0.0,0.99384,1e-05,0.85045]
[1779824562983,59.67,75913.17,0.0,0.99389,1e-05,0.84416]
[1779824564544,59.67,75920.83,0.0,0.99394,1e-05,0.8387]
[1779824564997,59.67,75925.48,0.0,0.99396,1e-05,0.8354]
[1779824566004,59.67,75927.46,0.0,0.99397,1e-05,0.834]
[1779824567011,59.67,75929.65,0.0,0.99399,1e-05,0.83246]
[1779824567844,59.67,75929.65,0.0,0.99399,1e-05,0.83246]
[1779824567921,59.67,75929.65,0.0,0.99399,1e-05,0.83246]
[1779824568018,59.67,75929.89,0.0,0.99399,1e-05,0.83229]
[1779824569025,59.67,75927.9,0.0,0.99398,1e-05,0.83369]
[1779824572046,59.67,75926.25,0.0,0.99397,1e-05,0.83486]
[1779824573053,59.67,75924.23,0.0,0.99396,1e-05,0.83629]
[1779824578579,59.67,75924.17,0.0,0.99396,1e-05,0.83633]
[1779824581109,59.67,75925.69,0.0,0.99396,1e-05,0.83526]
[1779824583123,59.67,75919.54,0.0,0.99393,1e-05,0.83962]
[1779824584130,59.67,75921.08,0.0,0.99394,1e-05,0.83852]
[1779824588158,59.67,75922.15,0.0,0.99394,1e-05,0.83777]
[1779824592186,59.67,75925.08,0.0,0.99396,1e-05,0.83569]
[1779824594205,59.67,75926.83,0.0,0.99397,1e-05,0.83445]
[1779824596218,59.67,75927.82,0.0,0.99398,1e-05,0.83375]
[1779824597226,59.67,75929.03,0.0,0.99398,1e-05,0.83289]
[1779824602261,59.67,75929.57,0.0,0.99399,1e-05,0.83251]
[1779824606289,59.67,75930.61,0.0,0.99399,1e-05,0.83178]
[1779824609310,59.67,75929.06,0.0,0.99398,1e-05,0.83287]
[1779824614347,59.67,75929.65,0.0,0.994,1e-05,0.83108]
[1779824615354,59.67,75930.71,0.0,0.994,1e-05,0.83033]
[1779824619802,59.67,75930.91,0.0,0.994,1e-05,0.83019]
[1779824620389,59.67,75938.09,0.0,0.99405,1e-05,0.82514]
[1779824628447,59.67,75937.32,0.0,0.99404,1e-05,0.82568]
[1779824632476,59.67,75935.91,0.0,0.99403,1e-05,0.82667]
[1779824633483,59.67,75934.48,0.0,0.99402,1e-05,0.82768]
[1779824635601,59.67,75934.43,0.0,0.99402,1e-05,0.82771]
[1779824639525,59.67,75936.47,0.0,0.99404,1e-05,0.82628]
[1779824641539,59.67,75934.26,0.0,0.99402,1e-05,0.82783]
[1779824642546,59.67,75931.33,0.0,0.99401,1e-05,0.82989]
[1779824643552,59.67,75925.84,0.0,0.99397,1e-05,0.83377]
[1779824644560,59.67,75923.81,0.0,0.99396,1e-05,0.8352]
[1779824647581,59.67,75925.19,0.0,0.99397,1e-05,0.83423]
[1779824650601,59.67,75923.7,0.0,0.99396,1e-05,0.83528]
[1779824651609,59.67,75922.51,0.0,0.99395,1e-05,0.83613]
[1779824652616,59.67,75920.45,0.0,0.99394,1e-05,0.83759]
[1779824653623,59.67,75918.28,0.0,0.99393,1e-05,0.83913]
[1779824656644,59.67,75915.67,0.0,0.99391,1e-05,0.84099]
[1779824659664,59.67,75916.48,0.0,0.99392,1e-05,0.84041]
[1779824664700,59.67,75915.92,0.0,0.99392,1e-05,0.84081]
[1779824665059,59.67,75915.92,0.0,0.99392,1e-05,0.84081]
[1779824665707,59.67,75911.65,0.0,0.99389,1e-05,0.84385]
[1779824670742,59.67,75911.69,0.0,0.99389,1e-05,0.84383]
[1779824676784,59.67,75911.82,0.0,0.9939,1e-05,0.84234]
[1779824679805,59.67,75910.03,0.0,0.99389,1e-05,0.84362]
[1779824680811,59.67,75907.48,0.0,0.99388,1e-05,0.84544]
[1779824685847,59.67,75907.12,0.0,0.99387,1e-05,0.8457]
[1779824688867,59.67,75906.35,0.0,0.99387,1e-05,0.84625]
[1779824691889,59.67,75905.45,0.0,0.99386,1e-05,0.8469]
[1779824696925,59.67,75904.97,0.0,0.99386,1e-05,0.84724]
[1779824701959,59.67,75904.62,0.0,0.99386,1e-05,0.84749]
[1779824708003,59.67,75906.78,0.0,0.99387,1e-05,0.84594]
[1779824710626,59.67,75906.15,0.0,0.99387,1e-05,0.84639]
[1779824711030,59.67,75894.45,0.0,0.9938,1e-05,0.85481]
[1779824712037,59.67,75893.72,0.0,0.99379,1e-05,0.85534]
[1779824713044,59.67,75892.52,0.0,0.99379,1e-05,0.85621]
[1779824717072,59.67,75893.85,0.0,0.99379,1e-05,0.85525]
[1779824719086,59.67,75899.73,0.0,0.99383,1e-05,0.851]
[1779824720093,59.67,75900.85,0.0,0.99384,1e-05,0.8502]
[1779824721100,59.67,75898.97,0.0,0.99383,1e-05,0.85155]
[1779824722107,59.67,75900.55,0.0,0.99383,1e-05,0.85041]
[1779824727142,59.67,75900.81,0.0,0.99384,1e-05,0.85023]
[1779824732176,59.67,75900.99,0.0,0.99385,1e-05,0.8487]
[1779824733184,59.67,75903.07,0.0,0.99386,1e-05,0.8472]
[1779824734190,59.67,75907.81,0.0,0.99389,1e-05,0.84381]
[1779824735198,59.67,75909.03,0.0,0.99389,1e-05,0.84294]
[1779824736673,59.67,75909.03,0.0,0.99389,1e-05,0.84294]
[1779824738219,59.67,75910.67,0.0,0.9939,1e-05,0.84177]
[1779824739281,59.67,75910.67,0.0,0.9939,1e-05,0.84177]
[1779824739322,59.67,75924.54,0.0,0.99399,1e-05,0.83193]
[1779824740233,59.67,75926.36,0.0,0.994,1e-05,0.83064]
[1779824741240,59.67,75927.92,0.0,0.99401,1e-05,0.82954]
[1779824742247,59.67,75933.34,0.0,0.99404,1e-05,0.82573]
[1779824744120,59.67,75932.79,0.0,0.99403,1e-05,0.82612]
[1779824747967,59.67,75933.43,0.0,0.99404,1e-05,0.82567]
[1779824748079,59.67,75933.43,0.0,0.99404,1e-05,0.82567]
[1779824748216,59.67,75933.43,0.0,0.99404,1e-05,0.82567]
[1779824748279,59.67,75933.43,0.0,0.99404,1e-05,0.82567]
[1779824750303,59.67,75929.25,0.0,0.99401,1e-05,0.82861]
[1779824755338,59.67,75930.23,0.0,0.99402,1e-05,0.82792]
[1779824760373,59.67,75930.4,0.0,0.99402,1e-05,0.8278]
[1779824765411,59.67,75922.51,0.0,0.99397,1e-05,0.83336]
[1779824766417,59.67,75904.77,0.0,0.99387,1e-05,0.84599]
[1779824767423,59.67,75904.82,0.0,0.99387,1e-05,0.84595]
[1779824769155,59.67,75904.85,0.0,0.99387,1e-05,0.84593]
[1779824769217,59.67,75904.85,0.0,0.99387,1e-05,0.84593]
[1779824769329,59.67,75904.85,0.0,0.99387,1e-05,0.84593]
[1779824769467,59.67,75904.85,0.0,0.99387,1e-05,0.84593]
[1779824769540,59.67,75905.17,0.0,0.99387,1e-05,0.8457]
[1779824775479,59.67,75904.4,0.0,0.99387,1e-05,0.84625]
[1779824778500,59.67,75911.57,0.0,0.99391,1e-05,0.84113]
[1779824779507,59.67,75917.5,0.0,0.99395,1e-05,0.83691]
[1779824780900,59.67,75917.5,0.0,0.99395,1e-05,0.83691]
[1779824781011,59.67,75917.5,0.0,0.99395,1e-05,0.83691]
[1779824781001,59.67,75918.73,0.0,0.99395,1e-05,0.83604]
[1779824781521,59.67,75918.88,0.0,0.99395,1e-05,0.83593]
[1779824782718,59.67,75918.88,0.0,0.99395,1e-05,0.83593]
[1779824788570,59.67,75922.13,0.0,0.99397,1e-05,0.83363]
[1779824789707,59.67,75922.13,0.0,0.99397,1e-05,0.83363]
[1779824789717,59.67,75922.13,0.0,0.99397,1e-05,0.83363]
[1779824789810,59.67,75922.13,0.0,0.99397,1e-05,0.83363]
[1779824789966,59.67,75922.13,0.0,0.99397,1e-05,0.83363]
[1779824789992,59.67,75923.15,0.0,0.99398,1e-05,0.83291]
[1779824795619,59.67,75923.91,0.0,0.99399,1e-05,0.83099]
[1779824800654,59.67,75924.24,0.0,0.99399,1e-05,0.83076]
[1779824801661,59.67,75920.93,0.0,0.99397,1e-05,0.8331]
[1779824802668,59.67,75916.31,0.0,0.99395,1e-05,0.83637]
[1779824803675,59.67,75912.81,0.0,0.99393,1e-05,0.83886]
[1779824804078,59.67,75912.81,0.0,0.99393,1e-05,0.83886]
[1779824804188,59.67,75912.81,0.0,0.99393,1e-05,0.83886]
[1779824804216,59.67,75912.81,0.0,0.99393,1e-05,0.83886]
[1779824804682,59.67,75913.96,0.0,0.99393,1e-05,0.83804]
[1779824809719,59.67,75913.77,0.0,0.99393,1e-05,0.83817]
[1779824811555,59.67,75912.8,0.0,0.99393,1e-05,0.83886]
[1779824811613,59.67,75912.8,0.0,0.99393,1e-05,0.83886]
[1779824811717,59.67,75912.8,0.0,0.99393,1e-05,0.83886]
[1779824811733,59.67,75911.5,0.0,0.99392,1e-05,0.83979]
[1779824812740,59.67,75900.68,0.0,0.99386,1e-05,0.84752]
[1779824813747,59.67,75897.67,0.0,0.99384,1e-05,0.84968]
[1779824814819,59.67,75897.67,0.0,0.99384,1e-05,0.84968]
[1779824814933,59.67,75897.67,0.0,0.99384,1e-05,0.84968]
[1779824814966,59.67,75897.67,0.0,0.99384,1e-05,0.84968]
[1779824815034,59.67,75895.07,0.0,0.99382,1e-05,0.85155]
[1779824820796,59.67,75893.14,0.0,0.99381,1e-05,0.85295]
[1779824822848,59.67,75893.12,0.0,0.99381,1e-05,0.85296]
[1779824822905,59.67,75893.12,0.0,0.99381,1e-05,0.85296]
[1779824822967,59.67,75893.12,0.0,0.99381,1e-05,0.85296]
[1779824822949,59.67,75893.13,0.0,0.99381,1e-05,0.85295]
[1779824828853,59.67,75893.34,0.0,0.99381,1e-05,0.8528]
[1779824829337,59.67,75893.34,0.0,0.99381,1e-05,0.8528]
[1779824829394,59.67,75893.34,0.0,0.99381,1e-05,0.8528]
[1779824829468,59.67,75893.34,0.0,0.99381,1e-05,0.8528]
[1779824829860,59.67,75893.69,0.0,0.99381,1e-05,0.85255]
[1779824834895,59.67,75893.72,0.0,0.99381,1e-05,0.85253]
[1779824836895,59.67,75893.73,0.0,0.99381,1e-05,0.85252]
[1779824836949,59.67,75893.73,0.0,0.99381,1e-05,0.85252]
[1779824836985,59.67,75893.73,0.0,0.99381,1e-05,0.85252]
[1779824836966,59.67,75894.05,0.0,0.99382,1e-05,0.85229]
[1779824842951,59.67,75894.0,0.0,0.99382,1e-05,0.85233]
[1779824844776,59.67,75894.0,0.0,0.99382,1e-05,0.85233]
[1779824844851,59.67,75894.0,0.0,0.99382,1e-05,0.85233]
[1779824844967,59.67,75894.0,0.0,0.99382,1e-05,0.85233]
[1779824845069,59.67,75894.0,0.0,0.99382,1e-05,0.85233]
[1779824851007,59.67,75893.63,0.0,0.99382,1e-05,0.85119]
[1779824852608,59.67,75893.59,0.0,0.99382,1e-05,0.85122]
[1779824852721,59.67,75893.59,0.0,0.99382,1e-05,0.85122]
[1779824852970,59.67,75893.59,0.0,0.99382,1e-05,0.85122]
[1779824853021,59.67,75894.22,0.0,0.99383,1e-05,0.85076]
[1779824858056,59.67,75895.84,0.0,0.99384,1e-05,0.8496]
[1779824861607,59.67,75896.31,0.0,0.99384,1e-05,0.84926]
[1779824861715,59.67,75896.31,0.0,0.99384,1e-05,0.84926]
[1779824861971,59.67,75896.31,0.0,0.99384,1e-05,0.84926]
[1779824862084,59.67,75896.55,0.0,0.99384,1e-05,0.84909]
[1779824868126,59.67,75896.69,0.0,0.99384,1e-05,0.84899]
[1779824875059,59.67,75896.47,0.0,0.99384,1e-05,0.84914]
[1779824875073,59.67,75896.47,0.0,0.99384,1e-05,0.84914]
[1779824874168,59.67,75886.9,0.0,0.99378,1e-05,0.85605]
[1779824875217,59.67,75886.9,0.0,0.99378,1e-05,0.85605]
[1779824875318,59.67,75887.11,0.0,0.99378,1e-05,0.8559]
[1779824878196,59.67,75890.67,0.0,0.99381,1e-05,0.85332]
[1779824881624,59.67,75890.22,0.0,0.9938,1e-05,0.85365]
[1779824881716,59.67,75890.22,0.0,0.9938,1e-05,0.85365]
[1779824881735,59.67,75890.22,0.0,0.9938,1e-05,0.85365]
[1779824881966,59.67,75890.22,0.0,0.9938,1e-05,0.85365]
[1779824882068,59.67,75891.27,0.0,0.99381,1e-05,0.85289]
[1779824885359,59.67,75890.72,0.0,0.99381,1e-05,0.85329]
[1779824885467,59.67,75890.72,0.0,0.99381,1e-05,0.85329]
[1779824885473,59.67,75890.72,0.0,0.99381,1e-05,0.85329]
[1779824885715,59.67,75890.72,0.0,0.99381,1e-05,0.85329]
[1779824885717,59.67,75894.89,0.0,0.99383,1e-05,0.85028]
[1779824888266,59.67,75889.62,0.0,0.9938,1e-05,0.85408]
[1779824889477,59.67,75889.62,0.0,0.9938,1e-05,0.85408]
[1779824889588,59.67,75889.62,0.0,0.9938,1e-05,0.85408]
[1779824889716,59.67,75889.62,0.0,0.9938,1e-05,0.85408]
[1779824889725,59.67,75890.44,0.0,0.9938,1e-05,0.85349]
[1779824894308,59.67,75888.34,0.0,0.99379,1e-05,0.85501]
[1779824895608,59.67,75888.34,0.0,0.99379,1e-05,0.85501]
[1779824895718,59.67,75888.34,0.0,0.99379,1e-05,0.85501]
[1779824895719,59.67,75888.34,0.0,0.99379,1e-05,0.85501]
[1779824895966,59.67,75888.34,0.0,0.99379,1e-05,0.85501]
[1779824896043,59.67,75879.87,0.0,0.99374,1e-05,0.86115]
[1779824896322,59.67,75878.56,0.0,0.99373,1e-05,0.8621]
[1779824897329,59.67,75874.47,0.0,0.99371,1e-05,0.86509]
[1779824899343,59.67,75879.99,0.0,0.99374,1e-05,0.86106]
[1779824900344,59.67,75879.99,0.0,0.99374,1e-05,0.86106]
[1779824900453,59.67,75879.99,0.0,0.99374,1e-05,0.86106]
[1779824900469,59.67,75879.99,0.0,0.99374,1e-05,0.86106]
[1779824900538,59.67,75880.17,0.0,0.99374,1e-05,0.86093]
[1779824906392,59.67,75880.93,0.0,0.99375,1e-05,0.86038]
[1779824911427,59.67,75880.83,0.0,0.99376,1e-05,0.85904]
[1779824916462,59.67,75892.0,0.0,0.99382,1e-05,0.85096]
[1779824917546,59.67,75892.0,0.0,0.99382,1e-05,0.85096]
[1779824917559,59.67,75892.0,0.0,0.99382,1e-05,0.85096]
[1779824917717,59.67,75892.0,0.0,0.99382,1e-05,0.85096]
[1779824917815,59.67,75891.31,0.0,0.99382,1e-05,0.85146]
[1779824923511,59.67,75893.34,0.0,0.99383,1e-05,0.84999]
[1779824924517,59.67,75893.34,0.0,0.99383,1e-05,0.84999]
[1779824924585,59.67,75893.34,0.0,0.99383,1e-05,0.84999]
[1779824924717,59.67,75893.34,0.0,0.99383,1e-05,0.84999]
[1779824924723,59.67,75893.57,0.0,0.99383,1e-05,0.84983]
[1779824926385,59.67,75893.58,0.0,0.99383,1e-05,0.84982]
[1779824926532,59.67,75903.33,0.0,0.99389,1e-05,0.84283]
[1779824927539,59.67,75903.15,0.0,0.99389,1e-05,0.84296]
[1779824930231,59.67,75904.11,0.0,0.9939,1e-05,0.84227]
[1779824930471,59.67,75904.11,0.0,0.9939,1e-05,0.84227]
[1779824930560,59.67,75904.28,0.0,0.9939,1e-05,0.84215]
[1779824931231,59.67,75904.28,0.0,0.9939,1e-05,0.84215]
[1779824931473,59.67,75904.28,0.0,0.9939,1e-05,0.84215]
[1779824931651,59.67,75904.28,0.0,0.9939,1e-05,0.84215]
[1779824931720,59.67,75904.28,0.0,0.9939,1e-05,0.84215]
[1779824931752,59.67,75904.43,0.0,0.9939,1e-05,0.84205]
[1779824932269,59.67,75904.43,0.0,0.9939,1e-05,0.84205]
[1779824932477,59.67,75904.43,0.0,0.9939,1e-05,0.84205]
[1779824932601,59.67,75904.43,0.0,0.9939,1e-05,0.84205]
[1779824932694,59.67,75904.93,0.0,0.9939,1e-05,0.84169]
[1779824936467,59.67,75905.19,0.0,0.9939,1e-05,0.8415]
[1779824936588,59.67,75905.19,0.0,0.9939,1e-05,0.8415]
[1779824936716,59.67,75905.19,0.0,0.9939,1e-05,0.8415]
[1779824936755,59.67,75905.19,0.0,0.9939,1e-05,0.8415]
[1779824936818,59.67,75905.71,0.0,0.9939,1e-05,0.84113]
[1779824940470,59.67,75906.37,0.0,0.99391,1e-05,0.84066]
[1779824940529,59.67,75906.37,0.0,0.99391,1e-05,0.84066]
[1779824940629,59.67,75906.98,0.0,0.99391,1e-05,0.84023]
[1779824941633,59.67,75906.98,0.0,0.99391,1e-05,0.84023]
[1779824941637,59.67,75905.4,0.0,0.9939,1e-05,0.84135]
[1779824942472,59.67,75905.4,0.0,0.9939,1e-05,0.84135]
[1779824942586,59.67,75905.4,0.0,0.9939,1e-05,0.84135]
[1779824942644,59.67,75906.65,0.0,0.99391,1e-05,0.84046]
[1779824944471,59.67,75906.86,0.0,0.99391,1e-05,0.84031]
[1779824944550,59.67,75906.86,0.0,0.99391,1e-05,0.84031]
[1779824944658,59.67,75907.07,0.0,0.99391,1e-05,0.84016]
[1779824948468,59.67,75907.22,0.0,0.99391,1e-05,0.84006]
[1779824948502,59.67,75907.22,0.0,0.99391,1e-05,0.84006]
[1779824948562,59.67,75907.22,0.0,0.99391,1e-05,0.84006]
[1779824952468,59.67,75907.22,0.0,0.99391,1e-05,0.84006]
[1779824952506,59.67,75907.22,0.0,0.99391,1e-05,0.84006]
[1779824952714,59.67,75907.21,0.0,0.99391,1e-05,0.84006]
[1779824957749,59.67,75907.19,0.0,0.99391,1e-05,0.84008]
[1779824959212,59.67,75907.19,0.0,0.99391,1e-05,0.84008]
[1779824959326,59.67,75907.19,0.0,0.99391,1e-05,0.84008]
[1779824959466,59.67,75907.19,0.0,0.99391,1e-05,0.84008]
[1779824959531,59.67,75907.19,0.0,0.99391,1e-05,0.84008]
[1779824959763,59.67,75907.36,0.0,0.99391,1e-05,0.83996]
[1779824960770,59.67,75908.95,0.0,0.99392,1e-05,0.83882]
[1779824961777,59.67,75914.38,0.0,0.99396,1e-05,0.83497]
[1779824965694,59.67,75915.02,0.0,0.99396,1e-05,0.83451]
[1779824966097,59.67,75916.45,0.0,0.99397,1e-05,0.8335]
[1779824967819,59.67,75918.56,0.0,0.99398,1e-05,0.83201]
[1779824968826,59.67,75920.26,0.0,0.99399,1e-05,0.83081]
[1779824970840,59.67,75918.85,0.0,0.99398,1e-05,0.8318]
[1779824975875,59.67,75915.11,0.0,0.99397,1e-05,0.83307]
[1779824976882,59.67,75910.32,0.0,0.99394,1e-05,0.83646]
[1779824977889,59.67,75909.28,0.0,0.99394,1e-05,0.8372]
[1779824982924,59.67,75908.37,0.0,0.99393,1e-05,0.83785]
[1779824983931,59.67,75906.69,0.0,0.99392,1e-05,0.83904]
[1779824988966,59.67,75905.53,0.0,0.99391,1e-05,0.83987]
[1779824994001,59.67,75905.69,0.0,0.99391,1e-05,0.83975]
[1779824995020,59.67,75904.29,0.0,0.99391,1e-05,0.84075]
[1779824996019,59.67,75893.97,0.0,0.99384,1e-05,0.84814]
[1779824997026,59.67,75893.28,0.0,0.99384,1e-05,0.84863]
[1779825001058,59.67,75905.08,0.0,0.99391,1e-05,0.84019]
[1779825002065,59.67,75906.98,0.0,0.99392,1e-05,0.83884]
[1779825007100,59.67,75908.39,0.0,0.99393,1e-05,0.83783]
[1779825008107,59.67,75913.47,0.0,0.99396,1e-05,0.83423]
[1779825013142,59.67,75913.38,0.0,0.99396,1e-05,0.83429]
[1779825019184,59.67,75917.77,0.0,0.99399,1e-05,0.83119]
[1779825020191,59.67,75921.61,0.0,0.99401,1e-05,0.82848]
[1779825022204,59.67,75927.37,0.0,0.99404,1e-05,0.82443]
[1779825023212,59.67,75926.09,0.0,0.99403,1e-05,0.82533]
[1779825028247,59.67,75926.3,0.0,0.99404,1e-05,0.82518]
[1779825029007,59.67,75926.3,0.0,0.99404,1e-05,0.82518]
[1779825029254,59.67,75917.73,0.0,0.99399,1e-05,0.83121]
[1779825031268,59.67,75917.5,0.0,0.99399,1e-05,0.83]
[1779825032275,59.67,75922.14,0.0,0.99402,1e-05,0.82673]
[1779825035296,59.67,75921.1,0.0,0.99401,1e-05,0.82746]
[1779825040332,59.67,75921.62,0.0,0.99402,1e-05,0.82709]
[1779825042346,59.67,75919.76,0.0,0.99401,1e-05,0.8284]
[1779825043352,59.67,75917.64,0.0,0.99399,1e-05,0.8299]
[1779825047381,59.67,75915.0,0.0,0.99398,1e-05,0.83176]
[1779825048388,59.67,75911.3,0.0,0.99396,1e-05,0.83438]
[1779825050402,59.67,75912.64,0.0,0.99397,1e-05,0.83343]
[1779825052597,59.67,75912.9,0.0,0.99397,1e-05,0.83325]
[1779825054430,59.67,75918.19,0.0,0.994,1e-05,0.82951]
[1779825055437,59.67,75934.75,0.0,0.99409,1e-05,0.8179]
[1779825056444,59.67,75934.89,0.0,0.99409,1e-05,0.8178]
[1779825058458,59.67,75932.73,0.0,0.99408,1e-05,0.81931]
[1779825059465,59.67,75935.31,0.0,0.9941,1e-05,0.81751]
[1779825060482,59.67,75934.3,0.0,0.99409,1e-05,0.81822]
[1779825065510,59.67,75934.67,0.0,0.99409,1e-05,0.81796]
[1779825070721,59.67,75934.33,0.0,0.99409,1e-05,0.81819]
[1779825071236,59.67,75930.99,0.0,0.99407,1e-05,0.82053]
[1779825071819,59.67,75923.18,0.0,0.99403,1e-05,0.826]
[1779825075584,59.67,75924.43,0.0,0.99403,1e-05,0.82512]
[1779825077598,59.67,75926.92,0.0,0.99405,1e-05,0.82337]
[1779825082633,59.67,75929.65,0.0,0.99406,1e-05,0.82146]
[1779825084647,59.67,75935.48,0.0,0.9941,1e-05,0.81739]
[1779825086661,59.67,75937.23,0.0,0.99411,1e-05,0.81618]
[1779825091696,59.67,75937.82,0.0,0.99412,1e-05,0.8144]
[1779825093710,59.67,75925.08,0.0,0.99405,1e-05,0.82329]
[1779825094717,59.67,75929.52,0.0,0.99407,1e-05,0.82018]
[1779825096731,59.67,75930.82,0.0,0.99408,1e-05,0.81928]
[1779825101766,59.67,75934.76,0.0,0.9941,1e-05,0.81653]
[1779825103780,59.67,75935.79,0.0,0.99411,1e-05,0.81581]
[1779825104787,59.67,75937.23,0.0,0.99412,1e-05,0.81481]
[1779825107808,59.67,75933.08,0.0,0.99409,1e-05,0.8177]
[1779825109822,59.67,75931.94,0.0,0.99409,1e-05,0.81849]
[1779825112843,59.67,75928.95,0.0,0.99407,1e-05,0.82058]
[1779825117878,59.67,75928.29,0.0,0.99407,1e-05,0.82104]
[1779825118885,59.67,75924.51,0.0,0.99404,1e-05,0.82369]
[1779825119892,59.67,75923.1,0.0,0.99404,1e-05,0.82468]
[1779825121906,59.67,75924.13,0.0,0.99404,1e-05,0.82396]
[1779825126941,59.67,75924.1,0.0,0.99404,1e-05,0.82398]
[1779825129962,59.67,75925.45,0.0,0.99405,1e-05,0.82303]
[1779825131976,59.67,75926.58,0.0,0.99406,1e-05,0.82224]
[1779825134997,59.67,75940.64,0.0,0.99414,1e-05,0.81245]
[1779825136008,59.67,75940.03,0.0,0.99413,1e-05,0.81287]
[1779825141046,59.67,75946.93,0.0,0.99417,1e-05,0.8081]
[1779825142053,59.67,75944.91,0.0,0.99416,1e-05,0.80949]
[1779825144481,59.67,75944.89,0.0,0.99416,1e-05,0.80951]
[1779825144593,59.67,75944.89,0.0,0.99416,1e-05,0.80951]
[1779825145074,59.67,75944.79,0.0,0.99416,1e-05,0.80958]
[1779825149101,59.67,75948.5,0.0,0.99418,1e-05,0.80702]
[1779825152123,59.67,75944.93,0.0,0.99417,1e-05,0.80812]
[1779825155144,59.67,75945.96,0.0,0.99418,1e-05,0.80741]
[1779825160179,59.67,75946.26,0.0,0.99418,1e-05,0.80721]
[1779825161186,59.67,75947.4,0.0,0.99419,1e-05,0.80642]
[1779825162193,59.67,75954.9,0.0,0.99423,1e-05,0.80127]
[1779825163201,59.67,75951.74,0.0,0.99421,1e-05,0.80344]
[1779825164208,59.67,75952.92,0.0,0.99422,1e-05,0.80263]
[1779825165215,59.67,75954.18,0.0,0.99422,1e-05,0.80176]
[1779825170250,59.67,75951.45,0.0,0.99421,1e-05,0.80364]
[1779825171257,59.67,75950.32,0.0,0.9942,1e-05,0.80441]
[1779825174277,59.67,75951.21,0.0,0.99421,1e-05,0.8038]
[1779825176291,59.67,75953.53,0.0,0.99422,1e-05,0.80221]
[1779825177300,59.67,75954.46,0.0,0.99423,1e-05,0.80157]
[1779825178307,59.67,75956.77,0.0,0.99424,1e-05,0.79999]
[1779825183342,59.67,75957.2,0.0,0.99424,1e-05,0.7997]
[1779825184349,59.67,75959.53,0.0,0.99425,1e-05,0.7981]
[1779825188377,59.67,75961.37,0.0,0.99426,1e-05,0.79685]
[1779825193412,59.67,75960.96,0.0,0.99426,1e-05,0.79713]
[1779825195426,59.67,75962.11,0.0,0.99427,1e-05,0.79634]
[1779825198447,59.67,75968.2,0.0,0.9943,1e-05,0.7922]
[1779825203483,59.67,75966.35,0.0,0.99429,1e-05,0.79346]
[1779825208518,59.67,75967.28,0.0,0.9943,1e-05,0.79283]
[1779825213553,59.67,75967.94,0.0,0.99431,1e-05,0.79105]
[1779825218588,59.67,75967.66,0.0,0.99431,1e-05,0.79124]
[1779825222616,59.67,75970.29,0.0,0.99432,1e-05,0.78945]
[1779825223623,59.67,75972.33,0.0,0.99433,1e-05,0.78808]
[1779825226644,59.67,75973.18,0.0,0.99434,1e-05,0.7875]
[1779825227567,59.67,75973.18,0.0,0.99434,1e-05,0.7875]
[1779825227720,59.67,75973.18,0.0,0.99434,1e-05,0.7875]
[1779825227820,59.67,75984.14,0.0,0.9944,1e-05,0.78013]
[1779825228658,59.67,75983.92,0.0,0.9944,1e-05,0.78028]
[1779825232223,59.67,75983.56,0.0,0.9944,1e-05,0.78052]
[1779825232479,59.67,75983.56,0.0,0.9944,1e-05,0.78052]
[1779825232305,59.67,75983.56,0.0,0.9944,1e-05,0.78052]
[1779825232674,59.67,75983.56,0.0,0.9944,1e-05,0.78052]
[1779825233693,59.67,75979.21,0.0,0.99437,1e-05,0.78344]
[1779825235023,59.67,75979.21,0.0,0.99437,1e-05,0.78344]
[1779825235237,59.67,75970.25,0.0,0.99432,1e-05,0.78948]
[1779825235718,59.67,75956.07,0.0,0.99424,1e-05,0.79912]
[1779825236715,59.67,75957.46,0.0,0.99425,1e-05,0.79817]
[1779825237499,59.67,75957.46,0.0,0.99425,1e-05,0.79817]
[1779825238729,59.67,75961.5,0.0,0.99427,1e-05,0.79542]
[1779825239736,59.67,75966.06,0.0,0.9943,1e-05,0.79232]
[1779825242466,59.67,75968.27,0.0,0.99431,1e-05,0.79082]
[1779825242589,59.67,75969.08,0.0,0.99432,1e-05,0.79027]
[1779825242719,59.67,75969.08,0.0,0.99432,1e-05,0.79027]
[1779825242763,59.67,75967.31,0.0,0.99431,1e-05,0.79147]
[1779825247811,59.67,75968.84,0.0,0.99432,1e-05,0.79044]
[1779825249824,59.67,75971.77,0.0,0.99433,1e-05,0.78845]
[1779825253853,59.67,75976.43,0.0,0.99436,1e-05,0.78531]
[1779825256049,59.67,75977.74,0.0,0.99436,1e-05,0.78443]
[1779825256076,59.67,75977.74,0.0,0.99436,1e-05,0.78443]
[1779825256219,59.67,75977.74,0.0,0.99436,1e-05,0.78443]
[1779825256316,59.67,75975.53,0.0,0.99435,1e-05,0.78592]
[1779825261908,59.67,75975.12,0.0,0.99435,1e-05,0.78619]
[1779825266943,59.67,75975.16,0.0,0.99435,1e-05,0.78617]
[1779825269363,59.67,75975.23,0.0,0.99435,1e-05,0.78612]
[1779825269425,59.67,75975.23,0.0,0.99435,1e-05,0.78612]
[1779825269470,59.67,75975.23,0.0,0.99435,1e-05,0.78612]
[1779825269419,59.67,75975.17,0.0,0.99435,1e-05,0.78616]
[1779825269964,59.67,75976.43,0.0,0.99436,1e-05,0.78531]
[1779825271978,59.67,75975.09,0.0,0.99436,1e-05,0.78489]
[1779825273992,59.67,75972.14,0.0,0.99434,1e-05,0.78687]
[1779825275581,59.67,75971.09,0.0,0.99434,1e-05,0.78758]
[1779825275708,59.67,75971.09,0.0,0.99434,1e-05,0.78758]
[1779825275721,59.67,75971.09,0.0,0.99434,1e-05,0.78758]
[1779825276008,59.67,75972.8,0.0,0.99435,1e-05,0.78643]
[1779825281042,59.67,75972.27,0.0,0.99434,1e-05,0.78679]
[1779825283056,59.67,75966.96,0.0,0.99431,1e-05,0.79038]
[1779825284063,59.67,75964.01,0.0,0.9943,1e-05,0.79238]
[1779825286076,59.67,75955.04,0.0,0.99425,1e-05,0.79848]
[1779825287811,59.67,75955.48,0.0,0.99425,1e-05,0.79818]
[1779825287842,59.67,75955.48,0.0,0.99425,1e-05,0.79818]
[1779825287968,59.67,75955.48,0.0,0.99425,1e-05,0.79818]
[1779825288091,59.67,75956.03,0.0,0.99425,1e-05,0.79781]
[1779825293126,59.67,75955.02,0.0,0.99425,1e-05,0.7985]
[1779825296612,59.67,75955.39,0.0,0.99425,1e-05,0.79824]
[1779825296718,59.67,75955.39,0.0,0.99425,1e-05,0.79824]
[1779825296729,59.67,75955.39,0.0,0.99425,1e-05,0.79824]
[1779825296969,59.67,75955.39,0.0,0.99425,1e-05,0.79824]
[1779825297154,59.67,75955.68,0.0,0.99425,1e-05,0.79805]
[1779825298161,59.67,75953.17,0.0,0.99424,1e-05,0.79976]
[1779825300398,59.67,75952.62,0.0,0.99423,1e-05,0.80014]
[1779825307224,59.67,75953.08,0.0,0.99424,1e-05,0.79982]
[1779825312259,59.67,75955.16,0.0,0.99425,1e-05,0.7984]
[1779825312849,59.67,75955.16,0.0,0.99425,1e-05,0.7984]
[1779825312958,59.67,75955.16,0.0,0.99425,1e-05,0.7984]
[1779825312969,59.67,75955.16,0.0,0.99425,1e-05,0.7984]
[1779825313266,59.67,75955.05,0.0,0.99425,1e-05,0.79848]
[1779825316287,59.67,75959.73,0.0,0.99427,1e-05,0.79528]
[1779825317835,59.67,75960.23,0.0,0.99428,1e-05,0.79494]
[1779825317910,59.67,75960.23,0.0,0.99428,1e-05,0.79494]
[1779825317971,59.67,75960.23,0.0,0.99428,1e-05,0.79494]
[1779825318301,59.67,75960.52,0.0,0.99428,1e-05,0.79475]
[1779825322329,59.67,75966.39,0.0,0.99431,1e-05,0.79076]
[1779825324002,59.67,75967.29,0.0,0.99432,1e-05,0.79015]
[1779825324035,59.67,75967.29,0.0,0.99432,1e-05,0.79015]
[1779825324221,59.67,75967.29,0.0,0.99432,1e-05,0.79015]
[1779825324343,59.67,75967.38,0.0,0.99432,1e-05,0.79009]
[1779825329380,59.67,75967.73,0.0,0.99432,1e-05,0.78985]
[1779825334415,59.67,75968.25,0.0,0.99433,1e-05,0.78817]
[1779825337436,59.67,75957.6,0.0,0.99427,1e-05,0.79539]
[1779825337623,59.67,75957.6,0.0,0.99427,1e-05,0.79539]
[1779825338448,59.67,75950.28,0.0,0.99423,1e-05,0.80039]
[1779825340700,59.67,75952.13,0.0,0.99424,1e-05,0.79913]
[1779825340724,59.67,75952.13,0.0,0.99424,1e-05,0.79913]
[1779825340807,59.67,75952.13,0.0,0.99424,1e-05,0.79913]
[1779825340971,59.67,75952.13,0.0,0.99424,1e-05,0.79913]
[1779825341468,59.67,75952.23,0.0,0.99424,1e-05,0.79906]
[1779825344489,59.67,75957.88,0.0,0.99427,1e-05,0.7952]
[1779825345215,59.67,75957.88,0.0,0.99427,1e-05,0.7952]
[1779825345271,59.67,75957.88,0.0,0.99427,1e-05,0.7952]
[1779825345468,59.67,75957.88,0.0,0.99427,1e-05,0.7952]
[1779825345496,59.67,75957.72,0.0,0.99427,1e-05,0.79531]
[1779825350530,59.67,75956.26,0.0,0.99426,1e-05,0.79631]
[1779825355567,59.67,75956.3,0.0,0.99426,1e-05,0.79628]
[1779825356574,59.67,75948.91,0.0,0.99422,1e-05,0.80133]
[1779825358384,59.67,75947.17,0.0,0.99421,1e-05,0.80253]
[1779825358454,59.67,75947.17,0.0,0.99421,1e-05,0.80253]
[1779825358474,59.67,75947.17,0.0,0.99421,1e-05,0.80253]
[1779825358588,59.67,75946.12,0.0,0.99421,1e-05,0.80325]
[1779825361610,59.67,75952.48,0.0,0.99424,1e-05,0.79889]
[1779825362616,59.67,75956.5,0.0,0.99426,1e-05,0.79614]
[1779825363134,59.67,75956.5,0.0,0.99426,1e-05,0.79614]
[1779825363208,59.67,75956.5,0.0,0.99426,1e-05,0.79614]
[1779825363223,59.67,75956.5,0.0,0.99426,1e-05,0.79614]
[1779825363309,59.67,75956.5,0.0,0.99426,1e-05,0.79614]
[1779825368658,59.67,75957.0,0.0,0.99427,1e-05,0.7958]
[1779825373695,59.67,75956.47,0.0,0.99426,1e-05,0.79616]
[1779825378730,59.67,75954.69,0.0,0.99425,1e-05,0.79738]
[1779825381482,59.67,75954.6,0.0,0.99425,1e-05,0.79744]
[1779825381540,59.67,75954.6,0.0,0.99425,1e-05,0.79744]
[1779825381534,59.67,75954.49,0.0,0.99425,1e-05,0.79752]
[1779825381720,59.67,75954.49,0.0,0.99425,1e-05,0.79752]
[1779825381750,59.67,75958.22,0.0,0.99427,1e-05,0.79497]
[1779825386786,59.67,75959.79,0.0,0.99428,1e-05,0.7939]
[1779825391821,59.67,75956.72,0.0,0.99428,1e-05,0.79465]
[1779825393932,59.67,75956.88,0.0,0.99428,1e-05,0.79454]
[1779825393967,59.67,75956.88,0.0,0.99428,1e-05,0.79454]
[1779825394219,59.67,75956.88,0.0,0.99428,1e-05,0.79454]
[1779825394282,59.67,75956.75,0.0,0.99428,1e-05,0.79463]
[1779825398224,59.67,75954.95,0.0,0.99427,1e-05,0.79586]
[1779825398331,59.67,75954.95,0.0,0.99427,1e-05,0.79586]
[1779825398479,59.67,75954.95,0.0,0.99427,1e-05,0.79586]
[1779825398535,59.67,75954.61,0.0,0.99426,1e-05,0.79609]
[1779825399877,59.67,75957.03,0.0,0.99428,1e-05,0.79444]
[1779825400884,59.67,75966.89,0.0,0.99433,1e-05,0.78776]
[1779825402129,59.67,75966.89,0.0,0.99433,1e-05,0.78776]
[1779825402162,59.67,75966.89,0.0,0.99433,1e-05,0.78776]
[1779825402222,59.67,75966.89,0.0,0.99433,1e-05,0.78776]
[1779825402223,59.67,75968.39,0.0,0.99434,1e-05,0.78674]
[1779825407933,59.67,75968.54,0.0,0.99434,1e-05,0.78664]
[1779825410361,59.67,75968.07,0.0,0.99434,1e-05,0.78696]
[1779825410469,59.67,75968.07,0.0,0.99434,1e-05,0.78696]
[1779825410566,59.67,75967.38,0.0,0.99434,1e-05,0.78743]
[1779825410722,59.67,75967.38,0.0,0.99434,1e-05,0.78743]
[1779825412968,59.67,75965.08,0.0,0.99432,1e-05,0.78898]
[1779825414925,59.67,75965.49,0.0,0.99432,1e-05,0.7887]
[1779825414968,59.67,75965.49,0.0,0.99432,1e-05,0.7887]
[1779825415033,59.67,75965.49,0.0,0.99432,1e-05,0.7887]
[1779825415111,59.67,75965.49,0.0,0.99432,1e-05,0.7887]
[1779825415129,59.67,75966.82,0.0,0.99433,1e-05,0.7878]
[1779825421031,59.67,75966.76,0.0,0.99433,1e-05,0.78784]
[1779825426066,59.67,75967.58,0.0,0.99434,1e-05,0.78729]
[1779825431101,59.67,75967.26,0.0,0.99433,1e-05,0.78751]
[1779825436144,59.67,75968.19,0.0,0.99434,1e-05,0.78688]
[1779825436721,59.67,75968.19,0.0,0.99434,1e-05,0.78688]
[1779825436834,59.67,75968.19,0.0,0.99434,1e-05,0.78688]
[1779825436969,59.67,75968.19,0.0,0.99434,1e-05,0.78688]
[1779825437179,59.67,75967.12,0.0,0.99433,1e-05,0.7876]
[1779825442214,59.67,75966.37,0.0,0.99433,1e-05,0.78811]
[1779825447249,59.67,75967.65,0.0,0.99434,1e-05,0.78724]
[1779825453291,59.67,75966.24,0.0,0.99434,1e-05,0.78686]
[1779825458326,59.67,75967.51,0.0,0.99435,1e-05,0.78601]
[1779825463361,59.67,75967.51,0.0,0.99435,1e-05,0.78601]
[1779825464368,59.67,75963.34,0.0,0.99432,1e-05,0.78882]
[1779825465417,59.67,75963.34,0.0,0.99432,1e-05,0.78882]
[1779825465469,59.67,75963.34,0.0,0.99432,1e-05,0.78882]
[1779825465528,59.67,75963.34,0.0,0.99432,1e-05,0.78882]
[1779825465719,59.67,75963.34,0.0,0.99432,1e-05,0.78882]
[1779825465627,59.67,75959.08,0.0,0.9943,1e-05,0.79171]
[1779825466382,59.67,75956.79,0.0,0.99429,1e-05,0.79327]
[1779825471417,59.67,75961.06,0.0,0.99431,1e-05,0.79037]
[1779825472279,59.67,75961.06,0.0,0.99431,1e-05,0.79037]
[1779825472342,59.67,75961.06,0.0,0.99431,1e-05,0.79037]
[1779825472468,59.67,75961.06,0.0,0.99431,1e-05,0.79037]
[1779825472504,59.67,75961.06,0.0,0.99431,1e-05,0.79037]
[1779825472718,59.67,75961.06,0.0,0.99431,1e-05,0.79037]
[1779825472739,59.67,75961.06,0.0,0.99431,1e-05,0.79037]
[1779825472566,59.67,75962.62,0.0,0.99432,1e-05,0.78931]
[1779825473431,59.67,75962.14,0.0,0.99432,1e-05,0.78964]
[1779825476470,59.67,75961.07,0.0,0.99431,1e-05,0.79036]
[1779825476580,59.67,75961.07,0.0,0.99431,1e-05,0.79036]
[1779825476681,59.67,75961.16,0.0,0.99431,1e-05,0.7903]
[1779825478469,59.67,75961.14,0.0,0.99431,1e-05,0.79031]
[1779825478580,59.67,75961.14,0.0,0.99431,1e-05,0.79031]
[1779825478679,59.67,75961.52,0.0,0.99431,1e-05,0.79006]
[1779825481038,59.67,75961.32,0.0,0.99431,1e-05,0.79019]
[1779825481205,59.67,75961.32,0.0,0.99431,1e-05,0.79019]
[1779825481488,59.67,75955.11,0.0,0.99428,1e-05,0.79441]
[1779825482494,59.67,75951.06,0.0,0.99425,1e-05,0.79717]
[1779825483607,59.67,75951.06,0.0,0.99425,1e-05,0.79717]
[1779825483706,59.67,75945.86,0.0,0.99422,1e-05,0.80073]
[1779825483860,59.67,75945.86,0.0,0.99422,1e-05,0.80073]
[1779825483966,59.67,75945.86,0.0,0.99422,1e-05,0.80073]
[1779825484039,59.67,75945.86,0.0,0.99422,1e-05,0.80073]
[1779825484508,59.67,75943.67,0.0,0.99421,1e-05,0.80223]
[1779825485515,59.67,75940.66,0.0,0.99419,1e-05,0.8043]
[1779825486477,59.67,75940.66,0.0,0.99419,1e-05,0.8043]
[1779825486613,59.67,75940.66,0.0,0.99419,1e-05,0.8043]
[1779825486701,59.67,75940.17,0.0,0.99419,1e-05,0.80463]
[1779825487530,59.67,75942.64,0.0,0.99421,1e-05,0.80294]
[1779825489544,59.67,75941.19,0.0,0.9942,1e-05,0.80393]
[1779825490471,59.67,75941.19,0.0,0.9942,1e-05,0.80393]
[1779825490581,59.67,75941.19,0.0,0.9942,1e-05,0.80393]
[1779825490679,59.67,75941.79,0.0,0.9942,1e-05,0.80352]
[1779825496378,59.67,75942.13,0.0,0.9942,1e-05,0.80329]
[1779825496673,59.67,75940.49,0.0,0.99419,1e-05,0.80441]
[1779825497340,59.67,75940.49,0.0,0.99419,1e-05,0.80441]
[1779825497452,59.67,75940.49,0.0,0.99419,1e-05,0.80441]
[1779825497467,59.67,75940.49,0.0,0.99419,1e-05,0.80441]
[1779825497580,59.67,75940.49,0.0,0.99419,1e-05,0.80441]
[1779825497600,59.67,75940.79,0.0,0.9942,1e-05,0.80421]
[1779825502635,59.67,75941.55,0.0,0.9942,1e-05,0.80368]
[1779825504158,59.67,75941.06,0.0,0.9942,1e-05,0.80402]
[1779825506663,59.67,75939.15,0.0,0.99419,1e-05,0.80534]
[1779825509684,59.67,75928.69,0.0,0.99413,1e-05,0.81257]
[1779825510691,59.67,75934.96,0.0,0.99416,1e-05,0.80823]
[1779825515726,59.67,75935.43,0.0,0.99417,1e-05,0.80654]
[1779825516733,59.67,75932.61,0.0,0.99416,1e-05,0.80849]
[1779825520762,59.67,75931.51,0.0,0.99415,1e-05,0.80925]
[1779825527811,59.67,75931.54,0.0,0.99415,1e-05,0.80923]
[1779825529825,59.67,75930.48,0.0,0.99415,1e-05,0.80996]
[1779825530831,59.67,75928.87,0.0,0.99414,1e-05,0.81108]
[1779825531839,59.67,75930.3,0.0,0.99414,1e-05,0.81009]
[1779825535867,59.67,75929.23,0.0,0.99414,1e-05,0.81083]
[1779825536874,59.67,75925.56,0.0,0.99412,1e-05,0.81338]
[1779825540902,59.67,75921.58,0.0,0.99409,1e-05,0.81614]
[1779825541909,59.67,75919.49,0.0,0.99408,1e-05,0.8176]
[1779825542917,59.67,75918.01,0.0,0.99407,1e-05,0.81864]
[1779825543924,59.67,75915.12,0.0,0.99406,1e-05,0.82066]
[1779825544930,59.67,75908.79,0.0,0.99402,1e-05,0.8251]
[1779825545938,59.67,75905.06,0.0,0.994,1e-05,0.82772]
[1779825548959,59.67,75910.82,0.0,0.99403,1e-05,0.82367]
[1779825549966,59.67,75906.32,0.0,0.99401,1e-05,0.82684]
[1779825550973,59.67,75903.33,0.0,0.99399,1e-05,0.82894]
[1779825551980,59.67,75910.85,0.0,0.99403,1e-05,0.82365]
[1779825552987,59.67,75914.82,0.0,0.99406,1e-05,0.82087]
[1779825553994,59.67,75916.01,0.0,0.99406,1e-05,0.82003]
[1779825555001,59.67,75912.87,0.0,0.99404,1e-05,0.82223]
[1779825556322,59.67,75910.36,0.0,0.99403,1e-05,0.82399]
[1779825560042,59.67,75911.49,0.0,0.99404,1e-05,0.8232]
[1779825561049,59.67,75914.15,0.0,0.99405,1e-05,0.82133]
[1779825566084,59.67,75914.72,0.0,0.99405,1e-05,0.82094]
[1779825567091,59.67,75920.65,0.0,0.99409,1e-05,0.81679]
[1779825572126,59.67,75924.11,0.0,0.99412,1e-05,0.81302]
[1779825574140,59.67,75921.05,0.0,0.9941,1e-05,0.81515]
[1779825575147,59.67,75918.6,0.0,0.99409,1e-05,0.81685]
[1779825576484,59.67,75916.55,0.0,0.99408,1e-05,0.81828]
[1779825577161,59.67,75917.63,0.0,0.99408,1e-05,0.81753]
[1779825582196,59.67,75917.9,0.0,0.99408,1e-05,0.81734]
[1779825584210,59.67,75921.47,0.0,0.9941,1e-05,0.81485]
[1779825588238,59.67,75919.96,0.0,0.99409,1e-05,0.81591]
[1779825589245,59.67,75916.23,0.0,0.99407,1e-05,0.81851]
[1779825592266,59.67,75914.65,0.0,0.99406,1e-05,0.81961]
[1779825593273,59.67,75912.89,0.0,0.99405,1e-05,0.82084]
[1779825594280,59.67,75906.3,0.0,0.99402,1e-05,0.82547]
[1779825596294,59.67,75918.66,0.0,0.99409,1e-05,0.81681]
[1779825597301,59.67,75922.55,0.0,0.99411,1e-05,0.8141]
[1779825598309,59.67,75929.55,0.0,0.99415,1e-05,0.80925]
[1779825599316,59.67,75932.82,0.0,0.99417,1e-05,0.80699]
[1779825600327,59.67,75936.29,0.0,0.99419,1e-05,0.8046]
[1779825601443,59.67,75936.29,0.0,0.99419,1e-05,0.8046]
[1779825601521,59.67,75941.3,0.0,0.99422,1e-05,0.80115]
[1779825602344,59.67,75945.17,0.0,0.99424,1e-05,0.7985]
[1779825603351,59.67,75945.06,0.0,0.99424,1e-05,0.79858]
[1779825604358,59.67,75948.19,0.0,0.99426,1e-05,0.79644]
[1779825605086,59.67,75948.19,0.0,0.99426,1e-05,0.79644]
[1779825605201,59.67,75948.19,0.0,0.99426,1e-05,0.79644]
[1779825605366,59.67,75952.43,0.0,0.99428,1e-05,0.79355]
[1779825606373,59.67,75954.28,0.0,0.99429,1e-05,0.79229]
[1779825607380,59.67,75952.73,0.0,0.99428,1e-05,0.79335]
[1779825609394,59.67,75951.51,0.0,0.99427,1e-05,0.79418]
[1779825613233,59.67,75951.6,0.0,0.99428,1e-05,0.79412]
[1779825613344,59.67,75951.6,0.0,0.99428,1e-05,0.79412]
[1779825613423,59.67,75944.33,0.0,0.99423,1e-05,0.79908]
[1779825614430,59.67,75940.63,0.0,0.99421,1e-05,0.80161]
[1779825615437,59.67,75939.5,0.0,0.99421,1e-05,0.80239]
[1779825616444,59.67,75944.19,0.0,0.99423,1e-05,0.79917]
[1779825618458,59.67,75942.37,0.0,0.99422,1e-05,0.80042]
[1779825620472,59.67,75937.23,0.0,0.99419,1e-05,0.80395]
[1779825621479,59.67,75936.08,0.0,0.99419,1e-05,0.80474]
[1779825622799,59.67,75931.48,0.0,0.99416,1e-05,0.80791]
[1779825623493,59.67,75933.12,0.0,0.99417,1e-05,0.80678]
[1779825627547,59.67,75955.3,0.0,0.9943,1e-05,0.7916]
[1779825628187,59.67,75955.3,0.0,0.9943,1e-05,0.7916]
[1779825628544,59.67,75965.93,0.0,0.99435,1e-05,0.78441]
[1779825629551,59.67,75963.81,0.0,0.99434,1e-05,0.78584]
[1779825630558,59.67,75951.13,0.0,0.99427,1e-05,0.79444]
[1779825631159,59.67,75951.13,0.0,0.99427,1e-05,0.79444]
[1779825631505,59.67,75951.13,0.0,0.99427,1e-05,0.79444]
[1779825631565,59.67,75940.94,0.0,0.99422,1e-05,0.80005]
[1779825632573,59.67,75937.64,0.0,0.99421,1e-05,0.80232]
[1779825637608,59.67,75937.8,0.0,0.99421,1e-05,0.80221]
[1779825638213,59.67,75937.8,0.0,0.99421,1e-05,0.80221]
[1779825638341,59.67,75937.8,0.0,0.99421,1e-05,0.80221]
[1779825638400,59.67,75937.8,0.0,0.99421,1e-05,0.80221]
[1779825638473,59.67,75937.8,0.0,0.99421,1e-05,0.80221]
[1779825638552,59.67,75937.8,0.0,0.99421,1e-05,0.80221]
[1779825638615,59.67,75931.77,0.0,0.99417,1e-05,0.80636]
[1779825641862,59.67,75929.97,0.0,0.99416,1e-05,0.8076]
[1779825642847,59.67,75929.97,0.0,0.99416,1e-05,0.8076]
[1779825642859,59.67,75927.14,0.0,0.99415,1e-05,0.80956]
[1779825643650,59.67,75928.8,0.0,0.99416,1e-05,0.80841]
[1779825645664,59.67,75926.96,0.0,0.99414,1e-05,0.80968]
[1779825646671,59.67,75924.87,0.0,0.99413,1e-05,0.81113]
[1779825649044,59.67,75924.26,0.0,0.99413,1e-05,0.81155]
[1779825649256,59.67,75924.26,0.0,0.99413,1e-05,0.81155]
[1779825649693,59.67,75921.26,0.0,0.99411,1e-05,0.81363]
[1779825652714,59.67,75932.42,0.0,0.99418,1e-05,0.80591]
[1779825653897,59.67,75932.42,0.0,0.99418,1e-05,0.80591]
[1779825653722,59.67,75940.94,0.0,0.99422,1e-05,0.80005]
[1779825653973,59.67,75940.94,0.0,0.99422,1e-05,0.80005]
[1779825654728,59.67,75941.17,0.0,0.99423,1e-05,0.79989]
[1779825656742,59.67,75938.52,0.0,0.99421,1e-05,0.80171]
[1779825657450,59.67,75938.52,0.0,0.99421,1e-05,0.80171]
[1779825657468,59.67,75938.52,0.0,0.99421,1e-05,0.80171]
[1779825657519,59.67,75938.52,0.0,0.99421,1e-05,0.80171]
[1779825657561,59.67,75938.52,0.0,0.99421,1e-05,0.80171]
[1779825657718,59.67,75938.52,0.0,0.99421,1e-05,0.80171]
[1779825657749,59.67,75938.96,0.0,0.99421,1e-05,0.80141]
[1779825661777,59.67,75950.17,0.0,0.99428,1e-05,0.79375]
[1779825662784,59.67,75965.71,0.0,0.99436,1e-05,0.78323]
[1779825663791,59.67,75963.43,0.0,0.99435,1e-05,0.78477]
[1779825668234,59.67,75963.18,0.0,0.99435,1e-05,0.78493]
[1779825668295,59.67,75963.18,0.0,0.99435,1e-05,0.78493]
[1779825668469,59.67,75963.18,0.0,0.99435,1e-05,0.78493]
[1779825668922,59.67,75963.18,0.0,0.99435,1e-05,0.78493]
[1779825668500,59.67,75963.18,0.0,0.99435,1e-05,0.78493]
[1779825668969,59.67,75963.18,0.0,0.99435,1e-05,0.78493]
[1779825669034,59.67,75963.18,0.0,0.99435,1e-05,0.78493]
[1779825669222,59.67,75963.18,0.0,0.99435,1e-05,0.78493]
[1779825674868,59.67,75963.1,0.0,0.99435,1e-05,0.78499]
[1779825678980,59.67,75963.05,0.0,0.99435,1e-05,0.78502]
[1779825679037,59.67,75963.05,0.0,0.99435,1e-05,0.78502]
[1779825679220,59.67,75963.05,0.0,0.99435,1e-05,0.78502]
[1779825679420,59.67,75963.05,0.0,0.99435,1e-05,0.78502]
[1779825679468,59.67,75963.05,0.0,0.99435,1e-05,0.78502]
[1779825679487,59.67,75963.05,0.0,0.99435,1e-05,0.78502]
[1779825679727,59.67,75963.05,0.0,0.99435,1e-05,0.78502]
[1779825679903,59.67,75962.75,0.0,0.99435,1e-05,0.78522]
[1779825684938,59.67,75962.91,0.0,0.99435,1e-05,0.78512]
[1779825686953,59.67,75951.57,0.0,0.99428,1e-05,0.7928]
[1779825688967,59.67,75952.65,0.0,0.99429,1e-05,0.79206]
[1779825689218,59.67,75952.65,0.0,0.99429,1e-05,0.79206]
[1779825689340,59.67,75952.65,0.0,0.99429,1e-05,0.79206]
[1779825689469,59.67,75952.65,0.0,0.99429,1e-05,0.79206]
[1779825689707,59.67,75952.65,0.0,0.99429,1e-05,0.79206]
[1779825689717,59.67,75952.65,0.0,0.99429,1e-05,0.79206]
[1779825689765,59.67,75952.65,0.0,0.99429,1e-05,0.79206]
[1779825689968,59.67,75952.65,0.0,0.99429,1e-05,0.79206]
[1779825689974,59.67,75952.66,0.0,0.99429,1e-05,0.79205]
[1779825691988,59.67,75950.48,0.0,0.99429,1e-05,0.7922]
[1779825696018,59.67,75955.53,0.0,0.99432,1e-05,0.78877]
[1779825697025,59.67,75963.21,0.0,0.99436,1e-05,0.78358]
[1779825699657,59.67,75965.07,0.0,0.99437,1e-05,0.78233]
[1779825699733,59.67,75965.07,0.0,0.99437,1e-05,0.78233]
[1779825699974,59.67,75965.07,0.0,0.99437,1e-05,0.78233]
[1779825699792,59.67,75963.21,0.0,0.99436,1e-05,0.78358]
[1779825700060,59.67,75963.21,0.0,0.99436,1e-05,0.78358]
[1779825700090,59.67,75963.21,0.0,0.99436,1e-05,0.78358]
[1779825700220,59.67,75963.21,0.0,0.99436,1e-05,0.78358]
[1779825705081,59.67,75958.1,0.0,0.99433,1e-05,0.78703]
[1779825706348,59.67,75958.1,0.0,0.99433,1e-05,0.78703]
[1779825706422,59.67,75958.1,0.0,0.99433,1e-05,0.78703]
[1779825706477,59.67,75958.1,0.0,0.99433,1e-05,0.78703]
[1779825706885,59.67,75958.1,0.0,0.99433,1e-05,0.78703]
[1779825706972,59.67,75958.1,0.0,0.99433,1e-05,0.78703]
[1779825706983,59.67,75958.1,0.0,0.99433,1e-05,0.78703]
[1779825706923,59.67,75957.86,0.0,0.99433,1e-05,0.78719]
[1779825707219,59.67,75957.86,0.0,0.99433,1e-05,0.78719]
[1779825714144,59.67,75957.26,0.0,0.99433,1e-05,0.7876]
[1779825716158,59.67,75952.2,0.0,0.9943,1e-05,0.79103]
[1779825718465,59.67,75951.89,0.0,0.9943,1e-05,0.79124]
[1779825718575,59.67,75951.89,0.0,0.9943,1e-05,0.79124]
[1779825718721,59.67,75951.89,0.0,0.9943,1e-05,0.79124]
[1779825718740,59.67,75951.89,0.0,0.9943,1e-05,0.79124]
[1779825718820,59.67,75951.85,0.0,0.9943,1e-05,0.79127]
[1779825719041,59.67,75951.85,0.0,0.9943,1e-05,0.79127]
[1779825719152,59.67,75951.85,0.0,0.9943,1e-05,0.79127]
[1779825719222,59.67,75951.85,0.0,0.9943,1e-05,0.79127]
[1779825721222,59.67,75951.51,0.0,0.99429,1e-05,0.7915]
[1779825721326,59.67,75951.51,0.0,0.99429,1e-05,0.7915]
[1779825721427,59.67,75951.51,0.0,0.99429,1e-05,0.7915]
[1779825723226,59.67,75952.54,0.0,0.9943,1e-05,0.7908]
[1779825723316,59.67,75952.54,0.0,0.9943,1e-05,0.7908]
[1779825723474,59.67,75952.54,0.0,0.9943,1e-05,0.7908]
[1779825723597,59.67,75952.54,0.0,0.9943,1e-05,0.7908]
[1779825723698,59.67,75953.21,0.0,0.9943,1e-05,0.79034]
[1779825725292,59.67,75952.12,0.0,0.9943,1e-05,0.79108]
[1779825725473,59.67,75952.12,0.0,0.9943,1e-05,0.79108]
[1779825726193,59.67,75952.08,0.0,0.9943,1e-05,0.79111]
[1779825726302,59.67,75952.08,0.0,0.9943,1e-05,0.79111]
[1779825726403,59.67,75946.07,0.0,0.99426,1e-05,0.7952]
[1779825728244,59.67,75943.65,0.0,0.99425,1e-05,0.79685]
[1779825729227,59.67,75943.65,0.0,0.99425,1e-05,0.79685]
[1779825729286,59.67,75943.65,0.0,0.99425,1e-05,0.79685]
[1779825729294,59.67,75942.81,0.0,0.99424,1e-05,0.79742]
[1779825733218,59.67,75942.28,0.0,0.99424,1e-05,0.79779]
[1779825733335,59.67,75942.28,0.0,0.99424,1e-05,0.79779]
[1779825733424,59.67,75935.66,0.0,0.9942,1e-05,0.80232]
[1779825734286,59.67,75932.14,0.0,0.99418,1e-05,0.80474]
[1779825739321,59.67,75932.68,0.0,0.99419,1e-05,0.80437]
[1779825742342,59.67,75926.8,0.0,0.99415,1e-05,0.80843]
[1779825744634,59.67,75928.37,0.0,0.99416,1e-05,0.80735]
[1779825744720,59.67,75928.37,0.0,0.99416,1e-05,0.80735]
[1779825744778,59.67,75928.37,0.0,0.99416,1e-05,0.80735]
[1779825745803,59.67,75928.15,0.0,0.99416,1e-05,0.8075]
[1779825745876,59.67,75928.15,0.0,0.99416,1e-05,0.8075]
[1779825745968,59.67,75928.15,0.0,0.99416,1e-05,0.8075]
[1779825746034,59.67,75928.26,0.0,0.99416,1e-05,0.80742]
[1779825747378,59.67,75936.64,0.0,0.99421,1e-05,0.80165]
[1779825748151,59.67,75936.64,0.0,0.99421,1e-05,0.80165]
[1779825748196,59.67,75936.64,0.0,0.99421,1e-05,0.80165]
[1779825748221,59.67,75936.64,0.0,0.99421,1e-05,0.80165]
[1779825748384,59.67,75941.34,0.0,0.99424,1e-05,0.79843]
[1779825749391,59.67,75944.21,0.0,0.99425,1e-05,0.79647]
[1779825750227,59.67,75944.21,0.0,0.99425,1e-05,0.79647]
[1779825750334,59.67,75944.21,0.0,0.99425,1e-05,0.79647]
[1779825750471,59.67,75944.21,0.0,0.99425,1e-05,0.79647]
[1779825750561,59.67,75944.21,0.0,0.99425,1e-05,0.79647]
[1779825750720,59.67,75944.21,0.0,0.99425,1e-05,0.79647]
[1779825750784,59.67,75944.21,0.0,0.99425,1e-05,0.79647]
[1779825750821,59.67,75944.32,0.0,0.99425,1e-05,0.79639]
[1779825753219,59.67,75946.02,0.0,0.99427,1e-05,0.79389]
[1779825753338,59.67,75946.02,0.0,0.99427,1e-05,0.79389]
[1779825753419,59.67,75946.06,0.0,0.99427,1e-05,0.79386]
[1779825755220,59.67,75947.86,0.0,0.99428,1e-05,0.79264]
[1779825755337,59.67,75947.86,0.0,0.99428,1e-05,0.79264]
[1779825755433,59.67,75947.82,0.0,0.99428,1e-05,0.79266]
[1779825756440,59.67,75950.98,0.0,0.9943,1e-05,0.79052]
[1779825757447,59.67,75955.86,0.0,0.99433,1e-05,0.78721]
[1779825759225,59.67,75956.82,0.0,0.99433,1e-05,0.78656]
[1779825759246,59.67,75956.82,0.0,0.99433,1e-05,0.78656]
[1779825759869,59.67,75956.82,0.0,0.99433,1e-05,0.78656]
[1779825759931,59.67,75956.82,0.0,0.99433,1e-05,0.78656]
[1779825759971,59.67,75956.82,0.0,0.99433,1e-05,0.78656]
[1779825759963,59.67,75954.86,0.0,0.99432,1e-05,0.78789]
[1779825763219,59.67,75955.04,0.0,0.99432,1e-05,0.78777]
[1779825763276,59.67,75955.04,0.0,0.99432,1e-05,0.78777]
[1779825763489,59.67,75954.92,0.0,0.99432,1e-05,0.78785]
[1779825765223,59.67,75955.29,0.0,0.99432,1e-05,0.7876]
[1779825765273,59.67,75955.29,0.0,0.99432,1e-05,0.7876]
[1779825765503,59.67,75955.27,0.0,0.99432,1e-05,0.78761]
[1779825767517,59.67,75962.01,0.0,0.99436,1e-05,0.78306]
[1779825768524,59.67,75967.32,0.0,0.99439,1e-05,0.7795]
[1779825769224,59.67,75967.32,0.0,0.99439,1e-05,0.7795]
[1779825769331,59.67,75967.32,0.0,0.99439,1e-05,0.7795]
[1779825769531,59.67,75967.41,0.0,0.99439,1e-05,0.77944]
[1779825771221,59.67,75967.47,0.0,0.99439,1e-05,0.7794]
[1779825771255,59.67,75967.47,0.0,0.99439,1e-05,0.7794]
[1779825771545,59.67,75960.38,0.0,0.99435,1e-05,0.78416]
[1779825772552,59.67,75957.59,0.0,0.99434,1e-05,0.78604]
[1779825773226,59.67,75957.59,0.0,0.99434,1e-05,0.78604]
[1779825773307,59.67,75957.59,0.0,0.99434,1e-05,0.78604]
[1779825773582,59.67,75957.59,0.0,0.99434,1e-05,0.78604]
[1779825773645,59.67,75957.59,0.0,0.99434,1e-05,0.78604]
[1779825773720,59.67,75957.59,0.0,0.99434,1e-05,0.78604]
[1779825773821,59.67,75955.73,0.0,0.99433,1e-05,0.7873]
[1779825775224,59.67,75955.77,0.0,0.99433,1e-05,0.78727]
[1779825775333,59.67,75955.77,0.0,0.99433,1e-05,0.78727]
[1779825775574,59.67,75954.78,0.0,0.99432,1e-05,0.78794]
[1779825777232,59.67,75953.57,0.0,0.99431,1e-05,0.78876]
[1779825777305,59.67,75953.57,0.0,0.99431,1e-05,0.78876]
[1779825777468,59.67,75953.57,0.0,0.99431,1e-05,0.78876]
[1779825777636,59.67,75953.57,0.0,0.99431,1e-05,0.78876]
[1779825777703,59.67,75952.43,0.0,0.99431,1e-05,0.78953]
[1779825779018,59.67,75952.43,0.0,0.99431,1e-05,0.78953]
[1779825778595,59.67,75949.02,0.0,0.99429,1e-05,0.79185]
[1779825779128,59.67,75949.02,0.0,0.99429,1e-05,0.79185]
[1779825779220,59.67,75949.02,0.0,0.99429,1e-05,0.79185]
[1779825779242,59.67,75949.02,0.0,0.99429,1e-05,0.79185]
[1779825781228,59.67,75947.58,0.0,0.99428,1e-05,0.79283]
[1779825781316,59.67,75947.58,0.0,0.99428,1e-05,0.79283]
[1779825781618,59.67,75944.88,0.0,0.99427,1e-05,0.79467]
[1779825783220,59.67,75944.95,0.0,0.99427,1e-05,0.79462]
[1779825783339,59.67,75944.95,0.0,0.99427,1e-05,0.79462]
[1779825783632,59.67,75944.93,0.0,0.99427,1e-05,0.79463]
[1779825785223,59.67,75944.93,0.0,0.99427,1e-05,0.79463]
[1779825785339,59.67,75944.93,0.0,0.99427,1e-05,0.79463]
[1779825787660,59.67,75944.89,0.0,0.99427,1e-05,0.79466]
[1779825789224,59.67,75944.82,0.0,0.99427,1e-05,0.79471]
[1779825789335,59.67,75944.82,0.0,0.99427,1e-05,0.79471]
[1779825789468,59.67,75944.82,0.0,0.99427,1e-05,0.79471]
[1779825789533,59.67,75944.82,0.0,0.99427,1e-05,0.79471]
[1779825789674,59.67,75944.13,0.0,0.99426,1e-05,0.79518]
[1779825790681,59.67,75940.75,0.0,0.99424,1e-05,0.79748]
[1779825793224,59.67,75940.37,0.0,0.99424,1e-05,0.79774]
[1779825793346,59.67,75940.37,0.0,0.99424,1e-05,0.79774]
[1779825793439,59.67,75940.37,0.0,0.99424,1e-05,0.79774]
[1779825795231,59.67,75940.37,0.0,0.99424,1e-05,0.79774]
[1779825795341,59.67,75940.37,0.0,0.99424,1e-05,0.79774]
[1779825795716,59.67,75933.04,0.0,0.9942,1e-05,0.80277]
[1779825796723,59.67,75930.76,0.0,0.99419,1e-05,0.80434]
[1779825798853,59.67,75931.51,0.0,0.99419,1e-05,0.80382]
[1779825798859,59.67,75931.51,0.0,0.99419,1e-05,0.80382]
[1779825798968,59.67,75931.51,0.0,0.99419,1e-05,0.80382]
[1779825799044,59.67,75931.51,0.0,0.99419,1e-05,0.80382]
[1779825799070,59.67,75931.3,0.0,0.99419,1e-05,0.80397]
[1779825799189,59.67,75931.3,0.0,0.99419,1e-05,0.80397]
[1779825799228,59.67,75931.3,0.0,0.99419,1e-05,0.80397]
[1779825799260,59.67,75931.3,0.0,0.99419,1e-05,0.80397]
[1779825801219,59.67,75931.09,0.0,0.99419,1e-05,0.80411]
[1779825801337,59.67,75931.09,0.0,0.99419,1e-05,0.80411]
[1779825801758,59.67,75931.34,0.0,0.99419,1e-05,0.80394]
[1779825805222,59.67,75931.1,0.0,0.99419,1e-05,0.80411]
[1779825805335,59.67,75931.1,0.0,0.99419,1e-05,0.80411]
[1779825805435,59.67,75931.1,0.0,0.99419,1e-05,0.80411]
[1779825807223,59.67,75931.1,0.0,0.99419,1e-05,0.80411]
[1779825807343,59.67,75931.1,0.0,0.99419,1e-05,0.80411]
[1779825807800,59.67,75931.02,0.0,0.99419,1e-05,0.80416]
[1779825808807,59.67,75927.97,0.0,0.99417,1e-05,0.80626]
[1779825811220,59.67,75927.97,0.0,0.99417,1e-05,0.80626]
[1779825811341,59.67,75927.97,0.0,0.99417,1e-05,0.80626]
[1779825811829,59.67,75925.11,0.0,0.99416,1e-05,0.80688]
[1779825812836,59.67,75923.11,0.0,0.99415,1e-05,0.80826]
[1779825813224,59.67,75923.11,0.0,0.99415,1e-05,0.80826]
[1779825813314,59.67,75923.11,0.0,0.99415,1e-05,0.80826]
[1779825813843,59.67,75923.07,0.0,0.99415,1e-05,0.80829]
[1779825815225,59.67,75923.11,0.0,0.99415,1e-05,0.80826]
[1779825815312,59.67,75923.11,0.0,0.99415,1e-05,0.80826]
[1779825819225,59.67,75923.02,0.0,0.99415,1e-05,0.80832]
[1779825819331,59.67,75923.02,0.0,0.99415,1e-05,0.80832]
[1779825819719,59.67,75923.02,0.0,0.99415,1e-05,0.80832]
[1779825819784,59.67,75923.02,0.0,0.99415,1e-05,0.80832]
[1779825819966,59.67,75923.02,0.0,0.99415,1e-05,0.80832]
[1779825819983,59.67,75923.02,0.0,0.99415,1e-05,0.80832]
[1779825820006,59.67,75926.75,0.0,0.99417,1e-05,0.80575]
[1779825821222,59.67,75926.78,0.0,0.99417,1e-05,0.80573]
[1779825821338,59.67,75926.78,0.0,0.99417,1e-05,0.80573]
[1779825825261,59.67,75926.91,0.0,0.99417,1e-05,0.80564]
[1779825825555,59.67,75926.91,0.0,0.99417,1e-05,0.80564]
[1779825825716,59.67,75926.91,0.0,0.99417,1e-05,0.80564]
[1779825825826,59.67,75926.91,0.0,0.99417,1e-05,0.80564]
[1779825825929,59.67,75941.82,0.0,0.99426,1e-05,0.79541]
[1779825826936,59.67,75945.44,0.0,0.99428,1e-05,0.79294]
[1779825829230,59.67,75945.8,0.0,0.99428,1e-05,0.7927]
[1779825829341,59.67,75945.8,0.0,0.99428,1e-05,0.7927]
[1779825833226,59.67,75945.66,0.0,0.99428,1e-05,0.79279]
[1779825833339,59.67,75945.66,0.0,0.99428,1e-05,0.79279]
[1779825833985,59.67,75948.79,0.0,0.9943,1e-05,0.79066]
[1779825835228,59.67,75948.45,0.0,0.99429,1e-05,0.7909]
[1779825835344,59.67,75948.45,0.0,0.99429,1e-05,0.7909]
[1779825837263,59.67,75948.75,0.0,0.9943,1e-05,0.79069]
[1779825837371,59.67,75948.75,0.0,0.9943,1e-05,0.79069]
[1779825841221,59.67,75948.57,0.0,0.9943,1e-05,0.79081]
[1779825841337,59.67,75948.57,0.0,0.9943,1e-05,0.79081]
[1779825843048,59.67,75947.14,0.0,0.99429,1e-05,0.79179]
[1779825845225,59.67,75947.05,0.0,0.99429,1e-05,0.79185]
[1779825845337,59.67,75947.05,0.0,0.99429,1e-05,0.79185]
[1779825849220,59.67,75947.28,0.0,0.99429,1e-05,0.79169]
[1779825849336,59.67,75947.28,0.0,0.99429,1e-05,0.79169]
[1779825853222,59.67,75946.49,0.0,0.99428,1e-05,0.79223]
[1779825853341,59.67,75946.49,0.0,0.99428,1e-05,0.79223]
[1779825854125,59.67,75943.58,0.0,0.99427,1e-05,0.79421]
[1779825856139,59.67,75948.58,0.0,0.9943,1e-05,0.79081]
[1779825856428,59.67,75948.58,0.0,0.9943,1e-05,0.79081]
[1779825856468,59.67,75948.58,0.0,0.9943,1e-05,0.79081]
[1779825856546,59.67,75948.58,0.0,0.9943,1e-05,0.79081]
[1779825857437,59.67,75948.67,0.0,0.9943,1e-05,0.79075]
[1779825857897,59.67,75948.67,0.0,0.9943,1e-05,0.79075]
[1779825857968,59.67,75948.67,0.0,0.9943,1e-05,0.79075]
[1779825858153,59.67,75957.89,0.0,0.99435,1e-05,0.78451]
[1779825859160,59.67,75960.6,0.0,0.99436,1e-05,0.78268]
[1779825859521,59.67,75960.6,0.0,0.99436,1e-05,0.78268]
[1779825859717,59.67,75960.6,0.0,0.99436,1e-05,0.78268]
[1779825859768,59.67,75960.6,0.0,0.99436,1e-05,0.78268]
[1779825862519,59.67,75961.85,0.0,0.99437,1e-05,0.78184]
[1779825862728,59.67,75961.85,0.0,0.99437,1e-05,0.78184]
[1779825862813,59.67,75961.85,0.0,0.99437,1e-05,0.78184]
[1779825862893,59.67,75961.91,0.0,0.99437,1e-05,0.7818]
[1779825866933,59.67,75963.74,0.0,0.99438,1e-05,0.78057]
[1779825866974,59.67,75963.74,0.0,0.99438,1e-05,0.78057]
[1779825867071,59.67,75963.74,0.0,0.99438,1e-05,0.78057]
[1779825867086,59.67,75963.77,0.0,0.99438,1e-05,0.78055]
[1779825867219,59.67,75963.77,0.0,0.99438,1e-05,0.78055]
[1779825872294,59.67,75968.64,0.0,0.99442,1e-05,0.77597]
[1779825872305,59.67,75972.18,0.0,0.99444,1e-05,0.7736]
[1779825878225,59.67,75973.18,0.0,0.99444,1e-05,0.77294]
[1779825878336,59.67,75973.18,0.0,0.99444,1e-05,0.77294]
[1779825878468,59.67,75973.18,0.0,0.99444,1e-05,0.77294]
[1779825878569,59.67,75972.86,0.0,0.99444,1e-05,0.77315]
[1779825883334,59.67,75981.51,0.0,0.99449,1e-05,0.76741]
[1779825885573,59.67,75981.52,0.0,0.99449,1e-05,0.7674]
[1779825885695,59.67,75981.52,0.0,0.99449,1e-05,0.7674]
[1779825885718,59.67,75981.52,0.0,0.99449,1e-05,0.7674]
[1779825885782,59.67,75981.04,0.0,0.99448,1e-05,0.76772]
[1779825891390,59.67,75983.87,0.0,0.9945,1e-05,0.76585]
[1779825895102,59.67,75982.76,0.0,0.99449,1e-05,0.76658]
[1779825895136,59.67,75982.76,0.0,0.99449,1e-05,0.76658]
[1779825895225,59.67,75982.79,0.0,0.99449,1e-05,0.76656]
[1779825895418,59.67,75982.63,0.0,0.99449,1e-05,0.76667]
[1779825900453,59.67,75983.47,0.0,0.9945,1e-05,0.76611]
[1779825903150,59.67,75981.82,0.0,0.99449,1e-05,0.7672]
[1779825903188,59.67,75981.82,0.0,0.99449,1e-05,0.7672]
[1779825903229,59.67,75982.11,0.0,0.99449,1e-05,0.76701]
[1779825903474,59.67,75982.05,0.0,0.99449,1e-05,0.76705]
[1779825908518,59.67,75981.96,0.0,0.99449,1e-05,0.76711]
[1779825909524,59.67,75977.18,0.0,0.99446,1e-05,0.77028]
[1779825911189,59.67,75977.18,0.0,0.99446,1e-05,0.77028]
[1779825910531,59.67,75980.0,0.0,0.99448,1e-05,0.76841]
[1779825911223,59.67,75980.0,0.0,0.99448,1e-05,0.76841]
[1779825911321,59.67,75980.0,0.0,0.99448,1e-05,0.76841]
[1779825911467,59.67,75980.0,0.0,0.99448,1e-05,0.76841]
[1779825911538,59.67,75984.84,0.0,0.9945,1e-05,0.76521]
[1779825912545,59.67,75995.96,0.0,0.99456,1e-05,0.75789]
[1779825913552,59.67,75998.77,0.0,0.99458,1e-05,0.75606]
[1779825917355,59.67,75998.14,0.0,0.99458,1e-05,0.75647]
[1779825917464,59.67,75998.14,0.0,0.99458,1e-05,0.75647]
[1779825917718,59.67,75998.14,0.0,0.99458,1e-05,0.75647]
[1779825917818,59.67,75998.05,0.0,0.99458,1e-05,0.75653]
[1779825923623,59.67,75999.14,0.0,0.99458,1e-05,0.75581]
[1779825927271,59.67,75999.6,0.0,0.99458,1e-05,0.75551]
[1779825927297,59.67,75999.6,0.0,0.99458,1e-05,0.75551]
[1779825927468,59.67,75999.6,0.0,0.99458,1e-05,0.75551]
[1779825927651,59.67,76000.49,0.0,0.99459,1e-05,0.75493]
[1779825932721,59.67,76002.04,0.0,0.99461,1e-05,0.75263]
[1779825932784,59.67,76002.04,0.0,0.99461,1e-05,0.75263]
[1779825932970,59.67,76002.04,0.0,0.99461,1e-05,0.75263]
[1779825933003,59.67,76002.62,0.0,0.99461,1e-05,0.75225]
[1779825933693,59.67,76004.95,0.0,0.99462,1e-05,0.75074]
[1779825938728,59.67,75998.89,0.0,0.99459,1e-05,0.75468]
[1779825939489,59.67,75998.89,0.0,0.99459,1e-05,0.75468]
[1779825939626,59.67,75998.89,0.0,0.99459,1e-05,0.75468]
[1779825939720,59.67,75998.89,0.0,0.99459,1e-05,0.75468]
[1779825939735,59.67,75993.92,0.0,0.99456,1e-05,0.75793]
[1779825943765,59.67,75980.64,0.0,0.99449,1e-05,0.76667]
[1779825945143,59.67,75980.64,0.0,0.99449,1e-05,0.76667]
[1779825945201,59.67,75980.64,0.0,0.99449,1e-05,0.76667]
[1779825945223,59.67,75980.64,0.0,0.99449,1e-05,0.76667]
[1779825945244,59.67,75978.41,0.0,0.99448,1e-05,0.76815]
[1779825949808,59.67,75974.91,0.0,0.99446,1e-05,0.77047]
[1779825951510,59.67,75975.06,0.0,0.99446,1e-05,0.77037]
[1779825951556,59.67,75975.06,0.0,0.99446,1e-05,0.77037]
[1779825951721,59.67,75975.06,0.0,0.99446,1e-05,0.77037]
[1779825951822,59.67,75974.76,0.0,0.99446,1e-05,0.77057]
[1779825956857,59.67,75976.58,0.0,0.99447,1e-05,0.76936]
[1779825959010,59.67,75978.58,0.0,0.99448,1e-05,0.76804]
[1779825959067,59.67,75978.58,0.0,0.99448,1e-05,0.76804]
[1779825959220,59.67,75978.58,0.0,0.99448,1e-05,0.76804]
[1779825959089,59.67,75978.4,0.0,0.99448,1e-05,0.76815]
[1779825964913,59.67,75975.27,0.0,0.99446,1e-05,0.77023]
[1779825966231,59.67,75975.27,0.0,0.99446,1e-05,0.77023]
[1779825966234,59.67,75974.63,0.0,0.99446,1e-05,0.77066]
[1779825966365,59.67,75974.63,0.0,0.99446,1e-05,0.77066]
[1779825966470,59.67,75974.63,0.0,0.99446,1e-05,0.77066]
[1779825966927,59.67,75976.02,0.0,0.99447,1e-05,0.76973]
[1779825969949,59.67,75971.46,0.0,0.99444,1e-05,0.77276]
[1779825971165,59.67,75971.46,0.0,0.99444,1e-05,0.77276]
[1779825971217,59.67,75971.46,0.0,0.99444,1e-05,0.77276]
[1779825971260,59.67,75967.34,0.0,0.99442,1e-05,0.77551]
[1779825971292,59.67,75967.34,0.0,0.99442,1e-05,0.77551]
[1779825971468,59.67,75967.34,0.0,0.99442,1e-05,0.77551]
[1779825971963,59.67,75966.3,0.0,0.99441,1e-05,0.77621]
[1779825976998,59.67,75965.13,0.0,0.99441,1e-05,0.77699]
[1779825978848,59.67,75965.43,0.0,0.99441,1e-05,0.77679]
[1779825978967,59.67,75965.43,0.0,0.99441,1e-05,0.77679]
[1779825979221,59.67,75965.43,0.0,0.99441,1e-05,0.77679]
[1779825979276,59.67,75965.4,0.0,0.99441,1e-05,0.77681]
[1779825985057,59.67,75967.13,0.0,0.99442,1e-05,0.77565]
[1779825987361,59.67,75969.05,0.0,0.99443,1e-05,0.77437]
[1779825987441,59.67,75969.05,0.0,0.99443,1e-05,0.77437]
[1779825987468,59.67,75969.05,0.0,0.99443,1e-05,0.77437]
[1779825988078,59.67,75969.24,0.0,0.99443,1e-05,0.77424]
[1779825993113,59.67,75971.29,0.0,0.99445,1e-05,0.77156]
[1779825996134,59.67,75968.21,0.0,0.99443,1e-05,0.77361]
[1779825999582,59.67,75968.2,0.0,0.99443,1e-05,0.77362]
[1779825999593,59.67,75968.2,0.0,0.99443,1e-05,0.77362]
[1779825999719,59.67,75968.2,0.0,0.99443,1e-05,0.77362]
[1779825999749,59.67,75968.2,0.0,0.99443,1e-05,0.77362]
[1779826000163,59.67,75968.51,0.0,0.99443,1e-05,0.77341]
[1779826003220,59.67,75968.51,0.0,0.99443,1e-05,0.77341]
[1779826003319,59.67,75968.51,0.0,0.99443,1e-05,0.77341]
[1779826003335,59.67,75968.51,0.0,0.99443,1e-05,0.77341]
[1779826005221,59.67,75968.51,0.0,0.99443,1e-05,0.77341]
[1779826005244,59.67,75968.51,0.0,0.99443,1e-05,0.77341]
[1779826005321,59.67,75968.04,0.0,0.99443,1e-05,0.77372]
[1779826009258,59.67,75969.68,0.0,0.99444,1e-05,0.77263]
[1779826009526,59.67,75969.53,0.0,0.99444,1e-05,0.77273]
[1779826010232,59.67,75964.03,0.0,0.99441,1e-05,0.7764]
[1779826013222,59.67,75964.39,0.0,0.99441,1e-05,0.77616]
[1779826013333,59.67,75964.42,0.0,0.99441,1e-05,0.77614]
[1779826015218,59.67,75964.57,0.0,0.99441,1e-05,0.77604]
[1779826015327,59.67,75964.57,0.0,0.99441,1e-05,0.77604]
[1779826015266,59.67,75964.88,0.0,0.99441,1e-05,0.77583]
[1779826015466,59.67,75964.88,0.0,0.99441,1e-05,0.77583]
[1779826015574,59.67,75964.88,0.0,0.99441,1e-05,0.77583]
[1779826015675,59.67,75964.88,0.0,0.99441,1e-05,0.77583]
[1779826018287,59.67,75962.75,0.0,0.9944,1e-05,0.77726]
[1779826019218,59.67,75962.75,0.0,0.9944,1e-05,0.77726]
[1779826019330,59.67,75962.75,0.0,0.9944,1e-05,0.77726]
[1779826019295,59.67,75962.94,0.0,0.9944,1e-05,0.77713]
[1779826021087,59.67,75963.28,0.0,0.99441,1e-05,0.7769]
[1779826021108,59.67,75963.28,0.0,0.99441,1e-05,0.7769]
[1779826021234,59.67,75963.28,0.0,0.99441,1e-05,0.7769]
[1779826021335,59.67,75963.28,0.0,0.99441,1e-05,0.7769]
[1779826021309,59.67,75971.87,0.0,0.99445,1e-05,0.77117]
[1779826023323,59.67,75971.79,0.0,0.99445,1e-05,0.77123]
[1779826025223,59.67,75971.79,0.0,0.99445,1e-05,0.77123]
[1779826025340,59.67,75971.79,0.0,0.99445,1e-05,0.77123]
[1779826025337,59.67,75971.87,0.0,0.99445,1e-05,0.77117]
[1779826029217,59.67,75971.94,0.0,0.99445,1e-05,0.77113]
[1779826029326,59.67,75971.94,0.0,0.99445,1e-05,0.77113]
[1779826029271,59.67,75971.94,0.0,0.99445,1e-05,0.77113]
[1779826031218,59.67,75971.87,0.0,0.99445,1e-05,0.77117]
[1779826031329,59.67,75971.87,0.0,0.99445,1e-05,0.77117]
[1779826031232,59.67,75971.85,0.0,0.99445,1e-05,0.77119]
[1779826035221,59.67,75970.77,0.0,0.99445,1e-05,0.77191]
[1779826035263,59.67,75970.77,0.0,0.99445,1e-05,0.77191]
[1779826035320,59.67,75970.94,0.0,0.99445,1e-05,0.77179]
[1779826039220,59.67,75971.08,0.0,0.99445,1e-05,0.7717]
[1779826039338,59.67,75971.08,0.0,0.99445,1e-05,0.7717]
[1779826039319,59.67,75971.69,0.0,0.99445,1e-05,0.77129]
[1779826043220,59.67,75971.69,0.0,0.99445,1e-05,0.77129]
[1779826043328,59.67,75971.69,0.0,0.99445,1e-05,0.77129]
[1779826043320,59.67,75971.69,0.0,0.99445,1e-05,0.77129]
[1779826048498,59.67,75971.85,0.0,0.99445,1e-05,0.77119]
[1779826053532,59.67,75971.94,0.0,0.99446,1e-05,0.76981]
[1779826054380,59.67,75971.94,0.0,0.99446,1e-05,0.76981]
[1779826054467,59.67,75971.94,0.0,0.99446,1e-05,0.76981]
[1779826054491,59.67,75971.94,0.0,0.99446,1e-05,0.76981]
[1779826054540,59.67,75972.42,0.0,0.99446,1e-05,0.76949]
[1779826059575,59.67,75972.02,0.0,0.99446,1e-05,0.76976]
[1779826064609,59.67,75972.1,0.0,0.99446,1e-05,0.7697]
[1779826066975,59.67,75972.1,0.0,0.99446,1e-05,0.7697]
[1779826068638,59.67,75965.52,0.0,0.99443,1e-05,0.77408]
[1779826069645,59.67,75962.31,0.0,0.99441,1e-05,0.77623]
[1779826075687,59.67,75961.75,0.0,0.99441,1e-05,0.7766]
[1779826081729,59.67,75961.67,0.0,0.99441,1e-05,0.77666]
[1779826086764,59.67,75962.01,0.0,0.99441,1e-05,0.77643]
[1779826092805,59.67,75961.98,0.0,0.99441,1e-05,0.77645]
[1779826099854,59.67,75961.44,0.0,0.9944,1e-05,0.77681]
[1779826106904,59.67,75962.0,0.0,0.99441,1e-05,0.77644]
[1779826108918,59.67,75967.41,0.0,0.99444,1e-05,0.77282]
[1779826109925,59.67,75973.08,0.0,0.99447,1e-05,0.76905]
[1779826111939,59.67,75975.11,0.0,0.99449,1e-05,0.7664]
[1779826114967,59.67,75984.61,0.0,0.99454,1e-05,0.76013]
[1779826115974,59.67,75987.5,0.0,0.99456,1e-05,0.75823]
[1779826116981,59.67,75989.22,0.0,0.99456,1e-05,0.75711]
[1779826121012,59.67,75991.68,0.0,0.99458,1e-05,0.7555]
[1779826126045,59.67,75991.7,0.0,0.99458,1e-05,0.75549]
[1779826131081,59.67,75992.66,0.0,0.99458,1e-05,0.75486]
[1779826133095,59.67,75994.08,0.0,0.99459,1e-05,0.75393]
[1779826143167,59.67,75994.79,0.0,0.99459,1e-05,0.75347]
[1779826148203,59.67,75993.41,0.0,0.99459,1e-05,0.75437]
[1779826150215,59.67,75989.32,0.0,0.99457,1e-05,0.75704]
[1779826151223,59.67,75985.96,0.0,0.99455,1e-05,0.75925]
[1779826156261,59.67,75986.11,0.0,0.99455,1e-05,0.75915]
[1779826160289,59.67,75987.55,0.0,0.99456,1e-05,0.7582]
[1779826164317,59.67,75988.96,0.0,0.99456,1e-05,0.75728]
[1779826166331,59.67,75990.74,0.0,0.99457,1e-05,0.75611]
[1779826168345,59.67,75991.96,0.0,0.99458,1e-05,0.75532]
[1779826173380,59.67,75992.15,0.0,0.99459,1e-05,0.75389]
[1779826178416,59.67,75992.89,0.0,0.99459,1e-05,0.75341]
[1779826184458,59.67,75994.99,0.0,0.9946,1e-05,0.75204]
[1779826185465,59.67,75996.55,0.0,0.99461,1e-05,0.75103]
[1779826187481,59.67,75995.15,0.0,0.99461,1e-05,0.75194]
[1779826192528,59.67,75992.91,0.0,0.99459,1e-05,0.7534]
[1779826193535,59.67,75986.61,0.0,0.99456,1e-05,0.75752]
[1779826195549,59.67,75985.51,0.0,0.99455,1e-05,0.75824]
[1779826196556,59.67,75982.35,0.0,0.99454,1e-05,0.76031]
[1779826198570,59.67,75981.22,0.0,0.99453,1e-05,0.76106]
[1779826199577,59.67,75982.33,0.0,0.99454,1e-05,0.76033]
[1779826203607,59.67,75987.58,0.0,0.99457,1e-05,0.75688]
[1779826206628,59.67,75988.96,0.0,0.99457,1e-05,0.75598]
[1779826210656,59.67,75987.89,0.0,0.99457,1e-05,0.75668]
[1779826215691,59.67,75985.57,0.0,0.99455,1e-05,0.7582]
[1779826218712,59.67,75983.32,0.0,0.99454,1e-05,0.75968]
[1779826220726,59.67,75981.34,0.0,0.99453,1e-05,0.76098]
[1779826222741,59.67,75977.9,0.0,0.99451,1e-05,0.76324]
[1779826223768,59.67,75975.12,0.0,0.9945,1e-05,0.76508]
[1779826224768,59.67,75982.42,0.0,0.99454,1e-05,0.76027]
[1779826228817,59.67,75974.25,0.0,0.99449,1e-05,0.76565]
[1779826229824,59.67,75972.54,0.0,0.99448,1e-05,0.76678]
[1779826234859,59.67,75971.68,0.0,0.99449,1e-05,0.76604]
[1779826239894,59.67,75978.65,0.0,0.99453,1e-05,0.76144]
[1779826240901,59.67,75980.18,0.0,0.99453,1e-05,0.76043]
[1779826245936,59.67,75981.9,0.0,0.99454,1e-05,0.7593]
[1779826250972,59.67,75982.56,0.0,0.99455,1e-05,0.75887]
[1779826255000,59.67,75988.72,0.0,0.99458,1e-05,0.75484]
[1779826256010,59.67,75994.97,0.0,0.99461,1e-05,0.75076]
[1779826257015,59.67,75996.52,0.0,0.99462,1e-05,0.74975]
[1779826260036,59.67,75997.76,0.0,0.99463,1e-05,0.74895]
[1779826261043,59.67,76000.39,0.0,0.99464,1e-05,0.74724]
[1779826262051,59.67,76001.68,0.0,0.99465,1e-05,0.74641]
[1779826263057,59.67,76003.06,0.0,0.99466,1e-05,0.74552]
[1779826269099,59.67,76003.65,0.0,0.99466,1e-05,0.74513]
[1779826270107,59.67,76005.42,0.0,0.99467,1e-05,0.74399]
[1779826271114,59.67,76011.83,0.0,0.9947,1e-05,0.73986]
[1779826274135,59.67,76013.04,0.0,0.99471,1e-05,0.73909]
[1779826275143,59.67,76015.85,0.0,0.99472,1e-05,0.73729]
[1779826276150,59.67,76013.13,0.0,0.99471,1e-05,0.73903]
[1779826277157,59.67,76011.3,0.0,0.9947,1e-05,0.7402]
[1779826280178,59.67,76009.95,0.0,0.99469,1e-05,0.74107]
[1779826285213,59.67,76007.84,0.0,0.99468,1e-05,0.74243]
[1779826290648,59.67,76008.0,0.0,0.99468,1e-05,0.74233]
[1779826291255,59.67,76003.62,0.0,0.99467,1e-05,0.74387]
[1779826294275,59.67,76001.65,0.0,0.99466,1e-05,0.74514]
[1779826296290,59.67,75992.33,0.0,0.99461,1e-05,0.75119]
[1779826297297,59.67,75990.26,0.0,0.9946,1e-05,0.75253]
[1779826299310,59.67,75989.11,0.0,0.99459,1e-05,0.75328]
[1779826304346,59.67,75989.04,0.0,0.99459,1e-05,0.75333]
[1779826305553,59.67,75989.04,0.0,0.99459,1e-05,0.75333]
[1779826310388,59.67,75990.42,0.0,0.9946,1e-05,0.75243]
[1779826312402,59.67,75995.05,0.0,0.99462,1e-05,0.74942]
[1779826313409,59.67,75999.89,0.0,0.99465,1e-05,0.74628]
[1779826318443,59.67,76000.5,0.0,0.99465,1e-05,0.74588]
[1779826319451,59.67,76002.79,0.0,0.99466,1e-05,0.7444]
[1779826328514,59.67,76001.59,0.0,0.99466,1e-05,0.74518]
[1779826332546,59.67,75996.66,0.0,0.99463,1e-05,0.74837]
[1779826333552,59.67,75993.35,0.0,0.99461,1e-05,0.75052]
[1779826335567,59.67,75994.88,0.0,0.99462,1e-05,0.74953]
[1779826338588,59.67,75996.2,0.0,0.99463,1e-05,0.74867]
[1779826343623,59.67,75996.74,0.0,0.99463,1e-05,0.74832]
[1779826345637,59.67,75995.04,0.0,0.99462,1e-05,0.74942]
[1779826352686,59.67,75994.49,0.0,0.99463,1e-05,0.74849]
[1779826362756,59.67,75994.49,0.0,0.99463,1e-05,0.74849]
[1779826367791,59.67,75994.52,0.0,0.99463,1e-05,0.74847]
[1779826372826,59.67,75994.7,0.0,0.99463,1e-05,0.74835]
[1779826378869,59.67,75994.47,0.0,0.99463,1e-05,0.7485]
[1779826384911,59.67,75994.9,0.0,0.99463,1e-05,0.74822]
[1779826389946,59.67,75994.58,0.0,0.99463,1e-05,0.74843]
[1779826399009,59.67,75995.09,0.0,0.99463,1e-05,0.7481]
[1779826400019,59.67,75998.8,0.0,0.99465,1e-05,0.7457]
[1779826401024,59.67,76003.57,0.0,0.99468,1e-05,0.74261]
[1779826402031,59.67,76008.32,0.0,0.9947,1e-05,0.73956]
[1779826404046,59.67,76009.41,0.0,0.99471,1e-05,0.73886]
[1779826406060,59.67,76011.77,0.0,0.99472,1e-05,0.73734]
[1779826409081,59.67,76012.77,0.0,0.99473,1e-05,0.7367]
[1779826415123,59.67,76013.26,0.0,0.99474,1e-05,0.73511]
[1779826417591,59.67,76013.26,0.0,0.99474,1e-05,0.73511]
[1779826421165,59.67,76011.45,0.0,0.99473,1e-05,0.73627]
[1779826422172,59.67,76010.4,0.0,0.99472,1e-05,0.73695]
[1779826427207,59.67,76010.11,0.0,0.99472,1e-05,0.73713]
[1779826432244,59.67,76010.25,0.0,0.99472,1e-05,0.73704]
[1779826437279,59.67,76010.26,0.0,0.99472,1e-05,0.73703]
[1779826442314,59.67,76010.17,0.0,0.99472,1e-05,0.73709]
[1779826447349,59.67,76010.13,0.0,0.99472,1e-05,0.73712]
[1779826449363,59.67,76005.42,0.0,0.9947,1e-05,0.74014]
[1779826455405,59.67,76000.33,0.0,0.99467,1e-05,0.74342]
[1779826461447,59.67,75998.68,0.0,0.99466,1e-05,0.74449]
[1779826461830,59.67,75998.68,0.0,0.99466,1e-05,0.74449]
[1779826469021,59.67,75999.27,0.0,0.99466,1e-05,0.7441]
[1779826470510,59.67,76000.28,0.0,0.99467,1e-05,0.74345]
[1779826471517,59.67,76001.62,0.0,0.99468,1e-05,0.7413]
[1779826472525,59.67,76002.99,0.0,0.99469,1e-05,0.74042]
[1779826473532,59.67,76004.4,0.0,0.9947,1e-05,0.73952]
[1779826478568,59.67,76005.16,0.0,0.9947,1e-05,0.73903]
[1779826480582,59.67,76006.43,0.0,0.99471,1e-05,0.73821]
[1779826485618,59.67,76006.23,0.0,0.99471,1e-05,0.73834]
[1779826489648,59.67,76007.47,0.0,0.99472,1e-05,0.73754]
[1779826491662,59.67,76008.47,0.0,0.99472,1e-05,0.7369]
[1779826498710,59.67,76008.47,0.0,0.99472,1e-05,0.7369]
[1779826506767,59.67,76008.17,0.0,0.99472,1e-05,0.7371]
[1779826511802,59.67,76008.39,0.0,0.99472,1e-05,0.73695]
[1779826513009,59.67,76007.84,0.0,0.99472,1e-05,0.73731]
[1779826518850,59.67,76007.0,0.0,0.99471,1e-05,0.73785]
[1779826521872,59.67,76008.18,0.0,0.99472,1e-05,0.73709]
[1779826526907,59.67,76009.28,0.0,0.99473,1e-05,0.73638]
[1779826528921,59.67,76015.41,0.0,0.99476,1e-05,0.73247]
[1779826529928,59.67,76019.34,0.0,0.99478,1e-05,0.72997]
[1779826530935,59.67,76020.92,0.0,0.99479,1e-05,0.72896]
[1779826534963,59.67,76019.9,0.0,0.99479,1e-05,0.72834]
[1779826539998,59.67,76019.67,0.0,0.99479,1e-05,0.72849]
[1779826543024,59.67,76018.01,0.0,0.99478,1e-05,0.72954]
[1779826544029,59.67,76014.26,0.0,0.99476,1e-05,0.73193]
[1779826546044,59.67,76013.08,0.0,0.99475,1e-05,0.73268]
[1779826548058,59.67,76010.52,0.0,0.99474,1e-05,0.73432]
[1779826549065,59.67,76006.72,0.0,0.99472,1e-05,0.73675]
[1779826557121,59.67,76006.42,0.0,0.99472,1e-05,0.73694]
[1779826562156,59.67,76006.27,0.0,0.99472,1e-05,0.73703]
[1779826565227,59.67,76006.27,0.0,0.99472,1e-05,0.73703]
[1779826566184,59.67,76007.43,0.0,0.99472,1e-05,0.73629]
[1779826567192,59.67,76009.95,0.0,0.99474,1e-05,0.73468]
[1779826572227,59.67,76009.97,0.0,0.99474,1e-05,0.73467]
[1779826577318,59.67,76009.97,0.0,0.99474,1e-05,0.73467]
[1779826577419,59.67,76012.8,0.0,0.99475,1e-05,0.73286]
[1779826582297,59.67,76015.32,0.0,0.99477,1e-05,0.73125]
[1779826584310,59.67,76017.63,0.0,0.99478,1e-05,0.72978]
[1779826586325,59.67,76018.61,0.0,0.99478,1e-05,0.72916]
[1779826593374,59.67,76018.68,0.0,0.99479,1e-05,0.72785]
[1779826599416,59.67,76018.66,0.0,0.99479,1e-05,0.72786]
[1779826601430,59.67,76023.26,0.0,0.99482,1e-05,0.72495]
[1779826606466,59.67,76024.2,0.0,0.99482,1e-05,0.72436]
[1779826611500,59.67,76024.31,0.0,0.99482,1e-05,0.72429]
[1779826616536,59.67,76024.7,0.0,0.99482,1e-05,0.72404]
[1779826621571,59.67,76024.75,0.0,0.99482,1e-05,0.72401]
[1779826622578,59.67,76030.46,0.0,0.99485,1e-05,0.72041]
[1779826623585,59.67,76033.46,0.0,0.99487,1e-05,0.71853]
[1779826628620,59.67,76034.69,0.0,0.99487,1e-05,0.71776]
[1779826629627,59.67,76036.25,0.0,0.99488,1e-05,0.71678]
[1779826630634,59.67,76037.58,0.0,0.99489,1e-05,0.71595]
[1779826635669,59.67,76037.81,0.0,0.99489,1e-05,0.7158]
[1779826640704,59.67,76038.59,0.0,0.99489,1e-05,0.71532]
[1779826642719,59.67,76043.43,0.0,0.99492,1e-05,0.7123]
[1779826643725,59.67,76045.44,0.0,0.99493,1e-05,0.71105]
[1779826648760,59.67,76046.21,0.0,0.99493,1e-05,0.71057]
[1779826653795,59.67,76045.95,0.0,0.99494,1e-05,0.70949]
[1779826654802,59.67,76044.87,0.0,0.99493,1e-05,0.71016]
[1779826659837,59.67,76043.74,0.0,0.99493,1e-05,0.71086]
[1779826663865,59.67,76033.59,0.0,0.99488,1e-05,0.71719]
[1779826664872,59.67,76030.45,0.0,0.99486,1e-05,0.71916]
[1779826666885,59.67,76021.75,0.0,0.99482,1e-05,0.72464]
[1779826667892,59.67,76019.14,0.0,0.9948,1e-05,0.72629]
[1779826670914,59.67,76018.05,0.0,0.9948,1e-05,0.72698]
[1779826671920,59.67,76012.21,0.0,0.99477,1e-05,0.73069]
[1779826673936,59.67,76011.22,0.0,0.99476,1e-05,0.73132]
[1779826678971,59.67,76010.84,0.0,0.99476,1e-05,0.73156]
[1779826685015,59.67,76010.84,0.0,0.99476,1e-05,0.73156]
[1779826690050,59.67,76010.83,0.0,0.99476,1e-05,0.73157]
[1779826692064,59.67,76011.84,0.0,0.99477,1e-05,0.73093]
[1779826702134,59.67,76011.78,0.0,0.99476,1e-05,0.73096]
[1779826704148,59.67,76009.91,0.0,0.99476,1e-05,0.73216]
[1779826709183,59.67,76009.8,0.0,0.99475,1e-05,0.73223]
[1779826713211,59.67,76002.8,0.0,0.99473,1e-05,0.73542]
[1779826714218,59.67,75998.65,0.0,0.99471,1e-05,0.73808]
[1779826715225,59.67,75998.83,0.0,0.99471,1e-05,0.73797]
[1779826716232,59.67,76013.22,0.0,0.99478,1e-05,0.72878]
[1779826717239,59.67,76018.76,0.0,0.99481,1e-05,0.72527]
[1779826720260,59.67,76015.84,0.0,0.99479,1e-05,0.72711]
[1779826724288,59.67,76014.31,0.0,0.99479,1e-05,0.72809]
[1779826728317,59.67,76009.73,0.0,0.99476,1e-05,0.731]
[1779826733352,59.67,76007.98,0.0,0.99475,1e-05,0.73211]
[1779826735366,59.67,76001.72,0.0,0.99472,1e-05,0.73611]
[1779826736373,59.67,75991.76,0.0,0.99467,1e-05,0.74252]
[1779826737380,59.67,75991.53,0.0,0.99467,1e-05,0.74267]
[1779826738387,59.67,75986.88,0.0,0.99464,1e-05,0.74567]
[1779826739394,59.67,75985.4,0.0,0.99463,1e-05,0.74663]
[1779826744429,59.67,75984.13,0.0,0.99463,1e-05,0.74746]
[1779826745380,59.67,75984.13,0.0,0.99463,1e-05,0.74746]
[1779826751478,59.67,75982.53,0.0,0.99462,1e-05,0.7485]
[1779826753493,59.67,75981.13,0.0,0.99461,1e-05,0.74941]
[1779826755507,59.67,75977.2,0.0,0.99459,1e-05,0.75197]
[1779826757537,59.67,75973.36,0.0,0.99457,1e-05,0.75448]
[1779826758544,59.67,75958.44,0.0,0.99449,1e-05,0.76429]
[1779826759551,59.67,75958.04,0.0,0.99449,1e-05,0.76456]
[1779826761963,59.67,75958.01,0.0,0.99449,1e-05,0.76458]
[1779826762020,59.67,75958.01,0.0,0.99449,1e-05,0.76458]
[1779826762063,59.67,75959.58,0.0,0.9945,1e-05,0.76354]
[1779826763579,59.67,75961.39,0.0,0.99451,1e-05,0.76234]
[1779826766948,59.67,75961.32,0.0,0.99451,1e-05,0.76239]
[1779826767730,59.67,75961.16,0.0,0.9945,1e-05,0.76249]
[1779826767852,59.67,75961.16,0.0,0.9945,1e-05,0.76249]
[1779826773649,59.67,75955.77,0.0,0.99448,1e-05,0.76474]
[1779826776049,59.67,75950.71,0.0,0.99446,1e-05,0.7681]
[1779826776670,59.67,75943.99,0.0,0.99442,1e-05,0.77258]
[1779826778684,59.67,75942.92,0.0,0.99441,1e-05,0.77329]
[1779826783719,59.67,75942.05,0.0,0.99441,1e-05,0.77387]
[1779826788754,59.67,75941.69,0.0,0.99441,1e-05,0.77412]
[1779826792782,59.67,75943.47,0.0,0.99442,1e-05,0.77293]
[1779826793789,59.67,75947.73,0.0,0.99444,1e-05,0.77008]
[1779826794796,59.67,75948.81,0.0,0.99445,1e-05,0.76936]
[1779826799831,59.67,75945.34,0.0,0.99443,1e-05,0.77168]
[1779826804866,59.67,75945.08,0.0,0.99443,1e-05,0.77185]
[1779826807887,59.67,75944.04,0.0,0.99442,1e-05,0.77254]
[1779826810908,59.67,75942.73,0.0,0.99441,1e-05,0.77342]
[1779826814937,59.67,75948.3,0.0,0.99444,1e-05,0.7697]
[1779826815944,59.67,75951.05,0.0,0.99446,1e-05,0.76787]
[1779826816951,59.67,75945.06,0.0,0.99443,1e-05,0.77186]
[1779826817958,59.67,75946.52,0.0,0.99443,1e-05,0.77089]
[1779826818965,59.67,75947.65,0.0,0.99444,1e-05,0.77014]
[1779826820979,59.67,75951.4,0.0,0.99446,1e-05,0.76764]
[1779826821986,59.67,75956.87,0.0,0.99449,1e-05,0.76402]
[1779826826014,59.67,75958.06,0.0,0.9945,1e-05,0.76323]
[1779826830042,59.67,75955.92,0.0,0.99449,1e-05,0.76465]
[1779826831049,59.67,75954.64,0.0,0.99449,1e-05,0.76418]
[1779826832056,59.67,75953.39,0.0,0.99448,1e-05,0.765]
[1779826838098,59.67,75952.86,0.0,0.99448,1e-05,0.76536]
[1779826840112,59.67,75951.45,0.0,0.99447,1e-05,0.76629]
[1779826841119,59.67,75942.5,0.0,0.99442,1e-05,0.77225]
[1779826842126,59.67,75938.31,0.0,0.9944,1e-05,0.77505]
[1779826848169,59.67,75938.68,0.0,0.9944,1e-05,0.7748]
[1779826849176,59.67,75937.21,0.0,0.99439,1e-05,0.77579]
[1779826857233,59.67,75931.66,0.0,0.99436,1e-05,0.77952]
[1779826861263,59.67,75933.16,0.0,0.99437,1e-05,0.77851]
[1779826863276,59.67,75931.53,0.0,0.99436,1e-05,0.7796]
[1779826868311,59.67,75936.79,0.0,0.99439,1e-05,0.77607]
[1779826873346,59.67,75936.48,0.0,0.99439,1e-05,0.77628]
[1779826875360,59.67,75924.66,0.0,0.99432,1e-05,0.78424]
[1779826876367,59.67,75923.04,0.0,0.99431,1e-05,0.78534]
[1779826877374,59.67,75926.48,0.0,0.99433,1e-05,0.78301]
[1779826878381,59.67,75927.94,0.0,0.99434,1e-05,0.78202]
[1779826884423,59.67,75927.89,0.0,0.99434,1e-05,0.78206]
[1779826888452,59.67,75931.74,0.0,0.99436,1e-05,0.77946]
[1779826889459,59.67,75934.03,0.0,0.99437,1e-05,0.77792]
[1779826894494,59.67,75934.85,0.0,0.99439,1e-05,0.77604]
[1779826895501,59.67,75939.05,0.0,0.99441,1e-05,0.77323]
[1779826900536,59.67,75939.71,0.0,0.99441,1e-05,0.77279]
[1779826904564,59.67,75937.51,0.0,0.9944,1e-05,0.77426]
[1779826905571,59.67,75936.23,0.0,0.9944,1e-05,0.77511]
[1779826910606,59.67,75936.69,0.0,0.9944,1e-05,0.77481]
[1779826915641,59.67,75936.35,0.0,0.9944,1e-05,0.77503]
[1779826918662,59.67,75929.91,0.0,0.99436,1e-05,0.77936]
[1779826919669,59.67,75925.61,0.0,0.99434,1e-05,0.78226]
[1779826924704,59.67,75925.53,0.0,0.99434,1e-05,0.78231]
[1779826929739,59.67,75925.29,0.0,0.99433,1e-05,0.78247]
[1779826934774,59.67,75925.22,0.0,0.99433,1e-05,0.78252]
[1779826936788,59.67,75922.58,0.0,0.99432,1e-05,0.78431]
[1779826941828,59.67,75922.21,0.0,0.99432,1e-05,0.78456]
[1779826943843,59.67,75918.54,0.0,0.9943,1e-05,0.78704]
[1779826944849,59.67,75914.14,0.0,0.99427,1e-05,0.79004]
[1779826946864,59.67,75916.92,0.0,0.99429,1e-05,0.78815]
[1779826949885,59.67,75915.62,0.0,0.99428,1e-05,0.78903]
[1779826951899,59.67,75914.67,0.0,0.99428,1e-05,0.78833]
[1779826956933,59.67,75914.92,0.0,0.99429,1e-05,0.78816]
[1779826962976,59.67,75914.94,0.0,0.99429,1e-05,0.78815]
[1779826968011,59.67,75910.69,0.0,0.99426,1e-05,0.79104]
[1779826972039,59.67,75912.22,0.0,0.99427,1e-05,0.79]
[1779826975062,59.67,75913.58,0.0,0.99428,1e-05,0.78907]
[1779826976069,59.67,75915.14,0.0,0.99429,1e-05,0.78801]
[1779826981108,59.67,75915.43,0.0,0.99429,1e-05,0.78781]
[1779826986143,59.67,75916.19,0.0,0.99429,1e-05,0.7873]
[1779826991178,59.67,75916.91,0.0,0.9943,1e-05,0.78681]
[1779826994199,59.67,75923.0,0.0,0.99433,1e-05,0.78268]
[1779826995206,59.67,75926.63,0.0,0.99435,1e-05,0.78023]
[1779827000241,59.67,75931.43,0.0,0.99438,1e-05,0.777]
[1779827001248,59.67,75935.68,0.0,0.9944,1e-05,0.77415]
[1779827013332,59.67,75935.96,0.0,0.99441,1e-05,0.77264]
[1779827016353,59.67,75941.13,0.0,0.99444,1e-05,0.76919]
[1779827017360,59.67,75944.43,0.0,0.99446,1e-05,0.76699]
[1779827022395,59.67,75944.97,0.0,0.99446,1e-05,0.76663]
[1779827028438,59.67,75945.24,0.0,0.99446,1e-05,0.76645]
[1779827029444,59.67,75961.28,0.0,0.99455,1e-05,0.75587]
[1779827031463,59.67,75954.79,0.0,0.99452,1e-05,0.76014]
[1779827032468,59.67,75947.85,0.0,0.99448,1e-05,0.76472]
[1779827034482,59.67,75948.06,0.0,0.99448,1e-05,0.76458]
[1779827040524,59.67,75947.97,0.0,0.99448,1e-05,0.76464]
[1779827045559,59.67,75949.16,0.0,0.99449,1e-05,0.76386]
[1779827046566,59.67,75947.28,0.0,0.99448,1e-05,0.7651]
[1779827050595,59.67,75949.08,0.0,0.99448,1e-05,0.76391]
[1779827055630,59.67,75940.44,0.0,0.99444,1e-05,0.76965]
[1779827058651,59.67,75938.33,0.0,0.99443,1e-05,0.77105]
[1779827060665,59.67,75940.39,0.0,0.99444,1e-05,0.76968]
[1779827065700,59.67,75940.24,0.0,0.99444,1e-05,0.76978]
[1779827071743,59.67,75938.83,0.0,0.99444,1e-05,0.7694]
[1779827072750,59.67,75937.63,0.0,0.99443,1e-05,0.7702]
[1779827073757,59.67,75935.31,0.0,0.99442,1e-05,0.77174]
[1779827074764,59.67,75931.36,0.0,0.9944,1e-05,0.77439]
[1779827079799,59.67,75931.84,0.0,0.9944,1e-05,0.77407]
[1779827081812,59.67,75933.91,0.0,0.99441,1e-05,0.77268]
[1779827086848,59.67,75934.03,0.0,0.99441,1e-05,0.7726]
[1779827094904,59.67,75934.13,0.0,0.99441,1e-05,0.77253]
[1779827098931,59.67,75942.31,0.0,0.99446,1e-05,0.76708]
[1779827099939,59.67,75944.42,0.0,0.99447,1e-05,0.76568]
[1779827103967,59.67,75945.69,0.0,0.99448,1e-05,0.76484]
[1779827105981,59.67,75950.09,0.0,0.9945,1e-05,0.76192]
[1779827111016,59.67,75950.45,0.0,0.9945,1e-05,0.76169]
[1779827114037,59.67,75954.08,0.0,0.99452,1e-05,0.75929]
[1779827115044,59.67,75955.77,0.0,0.99453,1e-05,0.75818]
[1779827116051,59.67,75959.11,0.0,0.99455,1e-05,0.75599]
[1779827125117,59.67,75959.54,0.0,0.99455,1e-05,0.7557]
[1779827126124,59.67,75963.67,0.0,0.99457,1e-05,0.753]
[1779827131159,59.67,75961.71,0.0,0.99457,1e-05,0.75298]
[1779827132166,59.67,75959.61,0.0,0.99456,1e-05,0.75435]
[1779827134180,59.67,75958.57,0.0,0.99455,1e-05,0.75503]
[1779827136194,59.67,75957.1,0.0,0.99455,1e-05,0.756]
[1779827139215,59.67,75953.76,0.0,0.99453,1e-05,0.75819]
[1779827140222,59.67,75951.96,0.0,0.99452,1e-05,0.75938]
[1779827147273,59.67,75949.69,0.0,0.99451,1e-05,0.76087]
[1779827149287,59.67,75950.98,0.0,0.99451,1e-05,0.76002]
[1779827154322,59.67,75951.1,0.0,0.99451,1e-05,0.75994]
[1779827159358,59.67,75951.31,0.0,0.99452,1e-05,0.75981]
[1779827164392,59.67,75951.38,0.0,0.99452,1e-05,0.75976]
[1779827166405,59.67,75958.29,0.0,0.99455,1e-05,0.75522]
[1779827167415,59.67,75962.1,0.0,0.99457,1e-05,0.75272]
[1779827172450,59.67,75962.97,0.0,0.99458,1e-05,0.75215]
[1779827175471,59.67,75964.3,0.0,0.99459,1e-05,0.75128]
[1779827177485,59.67,75966.14,0.0,0.9946,1e-05,0.75008]
[1779827180506,59.67,75968.17,0.0,0.99461,1e-05,0.74876]
[1779827184054,59.67,75968.27,0.0,0.99461,1e-05,0.74869]
[1779827184447,59.67,75971.46,0.0,0.99462,1e-05,0.74662]
[1779827187555,59.67,75972.95,0.0,0.99463,1e-05,0.74565]
[1779827188562,59.67,75979.5,0.0,0.99467,1e-05,0.74141]
[1779827189569,59.67,75977.37,0.0,0.99466,1e-05,0.74279]
[1779827190575,59.67,75980.83,0.0,0.99467,1e-05,0.74056]
[1779827191583,59.67,75982.5,0.0,0.99469,1e-05,0.73819]
[1779827192590,59.67,75985.71,0.0,0.99471,1e-05,0.73613]
[1779827193597,59.67,75988.41,0.0,0.99472,1e-05,0.7344]
[1779827198632,59.67,75992.72,0.0,0.99475,1e-05,0.73164]
[1779827203667,59.67,75991.71,0.0,0.99474,1e-05,0.73229]
[1779827205681,59.67,75992.98,0.0,0.99475,1e-05,0.73148]
[1779827210716,59.67,75990.54,0.0,0.99473,1e-05,0.73304]
[1779827211723,59.67,75988.29,0.0,0.99472,1e-05,0.73448]
[1779827215751,59.67,75991.2,0.0,0.99474,1e-05,0.73261]
[1779827217765,59.67,75993.22,0.0,0.99475,1e-05,0.73132]
[1779827218772,59.67,75994.96,0.0,0.99476,1e-05,0.73021]
[1779827227837,59.67,75996.62,0.0,0.99477,1e-05,0.72916]
[1779827228844,59.67,76004.53,0.0,0.99481,1e-05,0.72414]
[1779827229851,59.67,76008.93,0.0,0.99483,1e-05,0.72136]
[1779827230858,59.67,76017.37,0.0,0.99487,1e-05,0.71605]
[1779827231865,59.67,76021.65,0.0,0.99489,1e-05,0.71337]
[1779827232872,59.67,76022.8,0.0,0.9949,1e-05,0.71265]
[1779827234886,59.67,76025.12,0.0,0.99491,1e-05,0.71121]
[1779827237790,59.67,76025.03,0.0,0.99491,1e-05,0.71126]
[1779827238171,59.67,76027.19,0.0,0.99492,1e-05,0.70992]
[1779827238914,59.67,76028.08,0.0,0.99493,1e-05,0.70936]
[1779827240192,59.67,76030.32,0.0,0.99494,1e-05,0.70797]
[1779827241935,59.67,76028.22,0.0,0.99493,1e-05,0.70928]
[1779827242942,59.67,76030.28,0.0,0.99494,1e-05,0.708]
[1779827243949,59.67,76032.87,0.0,0.99495,1e-05,0.70639]
[1779827244955,59.67,76037.02,0.0,0.99497,1e-05,0.70382]
[1779827250998,59.67,76035.8,0.0,0.99497,1e-05,0.70458]
[1779827253012,59.67,76029.96,0.0,0.99495,1e-05,0.70695]
[1779827265096,59.67,76029.98,0.0,0.99495,1e-05,0.70694]
[1779827273152,59.67,76030.25,0.0,0.99495,1e-05,0.70677]
[1779827282217,59.67,76030.57,0.0,0.99495,1e-05,0.70657]
[1779827291280,59.67,76030.53,0.0,0.99495,1e-05,0.7066]
[1779827296314,59.67,76030.82,0.0,0.99495,1e-05,0.70642]
[1779827299335,59.67,76032.86,0.0,0.99496,1e-05,0.70515]
[1779827300342,59.67,76039.67,0.0,0.99499,1e-05,0.70095]
[1779827302356,59.67,76040.86,0.0,0.995,1e-05,0.70022]
[1779827307391,59.67,76041.48,0.0,0.995,1e-05,0.69984]
[1779827312427,59.67,76041.45,0.0,0.99501,0.0,0.69862]
[1779827316456,59.67,76043.8,0.0,0.99502,0.0,0.69718]
[1779827318470,59.67,76055.16,0.0,0.99508,0.0,0.69024]
[1779827319477,59.67,76055.73,0.0,0.99508,0.0,0.6899]
[1779827324512,59.67,76055.87,0.0,0.99508,0.0,0.68981]
[1779827329549,59.67,76050.84,0.0,0.99506,0.0,0.69287]
[1779827335591,59.67,76050.13,0.0,0.99506,0.0,0.69331]
[1779827339619,59.67,76048.37,0.0,0.99505,0.0,0.69438]
[1779827340626,59.67,76047.14,0.0,0.99504,0.0,0.69513]
[1779827345660,59.67,76047.79,0.0,0.99504,0.0,0.69474]
[1779827350699,59.67,76047.89,0.0,0.99504,0.0,0.69467]
[1779827355734,59.67,76048.27,0.0,0.99505,0.0,0.69444]
[1779827359762,59.67,76052.13,0.0,0.99507,0.0,0.69209]
[1779827360769,59.67,76054.07,0.0,0.99507,0.0,0.69091]
[1779827361776,59.67,76055.22,0.0,0.99508,0.0,0.69021]
[1779827366811,59.67,76055.81,0.0,0.99508,0.0,0.68985]
[1779827372853,59.67,76056.02,0.0,0.99509,0.0,0.6885]
[1779827377888,59.67,76056.81,0.0,0.9951,0.0,0.68802]
[1779827383930,59.67,76056.77,0.0,0.9951,0.0,0.68804]
[1779827388970,59.67,76059.26,0.0,0.99511,0.0,0.68654]
[1779827400050,59.67,76059.24,0.0,0.99511,0.0,0.68655]
[1779827405085,59.67,76059.5,0.0,0.99511,0.0,0.68639]
[1779827412134,59.67,76059.49,0.0,0.99511,0.0,0.6864]
[1779827416162,59.67,76069.18,0.0,0.99516,0.0,0.68056]
[1779827417169,59.67,76071.98,0.0,0.99517,0.0,0.67888]
[1779827419183,59.67,76075.39,0.0,0.99519,0.0,0.67684]
[1779827424218,59.67,76074.65,0.0,0.99518,0.0,0.67728]
[1779827425225,59.67,76072.71,0.0,0.99517,0.0,0.67844]
[1779827426232,59.67,76071.87,0.0,0.99517,0.0,0.67895]
[1779827427239,59.67,76052.6,0.0,0.99508,0.0,0.69058]
[1779827428246,59.67,76052.37,0.0,0.99507,0.0,0.69071]
[1779827429252,59.67,76059.85,0.0,0.99511,0.0,0.68618]
[1779827430762,59.67,76059.85,0.0,0.99511,0.0,0.68618]
[1779827430260,59.67,76062.16,0.0,0.99512,0.0,0.68478]
[1779827430872,59.67,76062.16,0.0,0.99512,0.0,0.68478]
[1779827431028,59.67,76062.16,0.0,0.99512,0.0,0.68478]
[1779827431201,59.67,76062.16,0.0,0.99512,0.0,0.68478]
[1779827431267,59.67,76063.11,0.0,0.99514,0.0,0.68299]
[1779827436302,59.67,76062.79,0.0,0.99513,0.0,0.68319]
[1779827438736,59.67,76062.79,0.0,0.99513,0.0,0.68319]
[1779827438881,59.67,76062.79,0.0,0.99513,0.0,0.68319]
[1779827444358,59.67,76062.87,0.0,0.99513,0.0,0.68314]
[1779827444846,59.67,76062.87,0.0,0.99513,0.0,0.68314]
[1779827449394,59.67,76060.62,0.0,0.99512,0.0,0.68449]
[1779827450400,59.67,76054.27,0.0,0.99509,0.0,0.68834]
[1779827454428,59.67,76055.86,0.0,0.9951,0.0,0.68737]
[1779827456442,59.67,76054.82,0.0,0.9951,0.0,0.688]
[1779827461477,59.67,76054.79,0.0,0.9951,0.0,0.68802]
[1779827466515,59.67,76059.76,0.0,0.99512,0.0,0.68501]
[1779827471550,59.67,76060.25,0.0,0.99512,0.0,0.68472]
[1779827473564,59.67,76058.42,0.0,0.99511,0.0,0.68582]
[1779827474571,59.67,76045.41,0.0,0.99505,0.0,0.69373]
[1779827475578,59.67,76045.54,0.0,0.99505,0.0,0.69365]
[1779827480613,59.67,76044.32,0.0,0.99504,0.0,0.69439]
[1779827484641,59.67,76046.47,0.0,0.99505,0.0,0.69308]
[1779827485648,59.67,76047.27,0.0,0.99506,0.0,0.69259]
[1779827491690,59.67,76047.66,0.0,0.99507,0.0,0.69113]
[1779827496725,59.67,76047.47,0.0,0.99507,0.0,0.69124]
[1779827498739,59.67,76050.39,0.0,0.99508,0.0,0.68947]
[1779827501760,59.67,76049.32,0.0,0.99508,0.0,0.69012]
[1779827502767,59.67,76048.22,0.0,0.99507,0.0,0.69079]
[1779827507802,59.67,76046.88,0.0,0.99506,0.0,0.6916]
[1779827511830,59.67,76045.49,0.0,0.99506,0.0,0.69245]
[1779827518879,59.67,76045.97,0.0,0.99506,0.0,0.69216]
[1779827521900,59.67,76046.74,0.0,0.99506,0.0,0.69169]
[1779827526935,59.67,76046.83,0.0,0.99506,0.0,0.69163]
[1779827532977,59.67,76046.2,0.0,0.99506,0.0,0.69202]
[1779827535998,59.67,76045.26,0.0,0.99506,0.0,0.69259]
[1779827540029,59.67,76046.89,0.0,0.99506,0.0,0.69159]
[1779827542046,59.67,76054.49,0.0,0.9951,0.0,0.68698]
[1779827543054,59.67,76057.92,0.0,0.99512,0.0,0.68491]
[1779827545068,59.67,76058.84,0.0,0.99512,0.0,0.68435]
[1779827546075,59.67,76060.74,0.0,0.99513,0.0,0.6832]
[1779827547082,59.67,76064.4,0.0,0.99515,0.0,0.681]
[1779827548089,59.67,76065.5,0.0,0.99516,0.0,0.68034]
[1779827552117,59.67,76067.2,0.0,0.99517,0.0,0.67811]
[1779827556145,59.67,76066.37,0.0,0.99517,0.0,0.67861]
[1779827559166,59.67,76061.57,0.0,0.99515,0.0,0.68149]
[1779827560173,59.67,76060.37,0.0,0.99514,0.0,0.68221]
[1779827561180,59.67,76053.2,0.0,0.9951,0.0,0.68654]
[1779827562187,59.67,76051.9,0.0,0.9951,0.0,0.68733]
[1779827564201,59.67,76038.55,0.0,0.99503,0.0,0.69546]
[1779827565207,59.67,76036.44,0.0,0.99502,0.0,0.69675]
[1779827567222,59.67,76032.74,0.0,0.995,1e-05,0.69902]
[1779827574272,59.67,76032.82,0.0,0.995,1e-05,0.69897]
[1779827579307,59.67,76032.76,0.0,0.995,1e-05,0.69901]
[1779827583069,59.67,76032.2,0.0,0.995,1e-05,0.69935]
[1779827585359,59.67,76030.23,0.0,0.99499,1e-05,0.70056]
[1779827586365,59.67,76024.27,0.0,0.99496,1e-05,0.70424]
[1779827587372,59.67,76023.26,0.0,0.99496,1e-05,0.70487]
[1779827590393,59.67,76022.31,0.0,0.99495,1e-05,0.70546]
[1779827593414,59.67,76021.01,0.0,0.99494,1e-05,0.70626]
[1779827598449,59.67,76019.08,0.0,0.99493,1e-05,0.70746]
[1779827599952,59.67,76016.51,0.0,0.99492,1e-05,0.70906]
[1779827600463,59.67,76017.62,0.0,0.99493,1e-05,0.70837]
[1779827601470,59.67,76016.26,0.0,0.99492,1e-05,0.70921]
[1779827606505,59.67,76016.91,0.0,0.99492,1e-05,0.70881]
[1779827607512,59.67,76007.23,0.0,0.99487,1e-05,0.71485]
[1779827608519,59.67,75990.02,0.0,0.99478,1e-05,0.72571]
[1779827609333,59.67,75990.02,0.0,0.99478,1e-05,0.72571]
[1779827609526,59.67,75987.89,0.0,0.99477,1e-05,0.72706]
[1779827611421,59.67,75987.5,0.0,0.99477,1e-05,0.72731]
[1779827611540,59.67,75987.53,0.0,0.99478,1e-05,0.72602]
[1779827614132,59.67,75986.11,0.0,0.99477,1e-05,0.72692]
[1779827614226,59.67,75986.11,0.0,0.99477,1e-05,0.72692]
[1779827618244,59.67,75982.81,0.0,0.99476,1e-05,0.72902]
[1779827618385,59.67,75982.81,0.0,0.99476,1e-05,0.72902]
[1779827618484,59.67,75982.81,0.0,0.99476,1e-05,0.72902]
[1779827618725,59.67,75982.81,0.0,0.99476,1e-05,0.72902]
[1779827618803,59.67,75983.34,0.0,0.99476,1e-05,0.72868]
[1779827620088,59.67,75983.19,0.0,0.99476,1e-05,0.72878]
[1779827620146,59.67,75983.19,0.0,0.99476,1e-05,0.72878]
[1779827620221,59.67,75983.19,0.0,0.99476,1e-05,0.72878]
[1779827626645,59.67,75983.22,0.0,0.99476,1e-05,0.72876]
[1779827629666,59.67,75977.84,0.0,0.99473,1e-05,0.7322]
[1779827631430,59.67,75978.09,0.0,0.99473,1e-05,0.73204]
[1779827631483,59.67,75978.09,0.0,0.99473,1e-05,0.73204]
[1779827631531,59.67,75978.09,0.0,0.99473,1e-05,0.73204]
[1779827631556,59.67,75978.09,0.0,0.99473,1e-05,0.73204]
[1779827631649,59.67,75978.09,0.0,0.99473,1e-05,0.73204]
[1779827631728,59.67,75978.09,0.0,0.99473,1e-05,0.73204]
[1779827631747,59.67,75977.24,0.0,0.99473,1e-05,0.73258]
[1779827637722,59.67,75977.69,0.0,0.99473,1e-05,0.73229]
[1779827642758,59.67,75980.24,0.0,0.99474,1e-05,0.73066]
[1779827643732,59.67,75980.24,0.0,0.99474,1e-05,0.73066]
[1779827643779,59.67,75980.24,0.0,0.99474,1e-05,0.73066]
[1779827643788,59.67,75980.24,0.0,0.99474,1e-05,0.73066]
[1779827643897,59.67,75980.24,0.0,0.99474,1e-05,0.73066]
[1779827643976,59.67,75980.24,0.0,0.99474,1e-05,0.73066]
[1779827643995,59.67,75980.59,0.0,0.99474,1e-05,0.73044]
[1779827649807,59.67,75980.16,0.0,0.99474,1e-05,0.73071]
[1779827654842,59.67,75978.75,0.0,0.99473,1e-05,0.73161]
[1779827656694,59.67,75978.35,0.0,0.99473,1e-05,0.73187]
[1779827656734,59.67,75978.35,0.0,0.99473,1e-05,0.73187]
[1779827656815,59.67,75978.35,0.0,0.99473,1e-05,0.73187]
[1779827656840,59.67,75978.35,0.0,0.99473,1e-05,0.73187]
[1779827656956,59.67,75978.35,0.0,0.99473,1e-05,0.73187]
[1779827656973,59.67,75978.35,0.0,0.99473,1e-05,0.73187]
[1779827656998,59.67,75978.32,0.0,0.99473,1e-05,0.73189]
[1779827662897,59.67,75977.4,0.0,0.99473,1e-05,0.73248]
[1779827664918,59.67,75955.22,0.0,0.99461,1e-05,0.74679]
[1779827665922,59.67,75944.39,0.0,0.99455,1e-05,0.75387]
[1779827666929,59.67,75945.07,0.0,0.99456,1e-05,0.75342]
[1779827669147,59.67,75944.37,0.0,0.99455,1e-05,0.75388]
[1779827669220,59.67,75944.37,0.0,0.99455,1e-05,0.75388]
[1779827669307,59.67,75944.37,0.0,0.99455,1e-05,0.75388]
[1779827669382,59.67,75944.37,0.0,0.99455,1e-05,0.75388]
[1779827669482,59.67,75944.37,0.0,0.99455,1e-05,0.75388]
[1779827669949,59.67,75944.42,0.0,0.99455,1e-05,0.75385]
[1779827671964,59.67,75929.92,0.0,0.99448,1e-05,0.76209]
[1779827672971,59.67,75925.15,0.0,0.99446,1e-05,0.76526]
[1779827673978,59.67,75933.28,0.0,0.9945,1e-05,0.75987]
[1779827674823,59.67,75933.28,0.0,0.9945,1e-05,0.75987]
[1779827674985,59.67,75941.89,0.0,0.99455,1e-05,0.7542]
[1779827675992,59.67,75941.52,0.0,0.99455,1e-05,0.75444]
[1779827678006,59.67,75935.71,0.0,0.99451,1e-05,0.75827]
[1779827679666,59.67,75933.55,0.0,0.9945,1e-05,0.75969]
[1779827682267,59.67,75933.09,0.0,0.9945,1e-05,0.76]
[1779827682352,59.67,75933.09,0.0,0.9945,1e-05,0.76]
[1779827682435,59.67,75933.09,0.0,0.9945,1e-05,0.76]
[1779827682458,59.67,75933.09,0.0,0.9945,1e-05,0.76]
[1779827682473,59.67,75933.09,0.0,0.9945,1e-05,0.76]
[1779827682603,59.67,75933.09,0.0,0.9945,1e-05,0.76]
[1779827682728,59.67,75933.09,0.0,0.9945,1e-05,0.76]
[1779827682876,59.67,75933.09,0.0,0.9945,1e-05,0.76]
[1779827683042,59.67,75935.17,0.0,0.99451,1e-05,0.75862]
[1779827685476,59.67,75936.26,0.0,0.99452,1e-05,0.7579]
[1779827685532,59.67,75936.26,0.0,0.99452,1e-05,0.7579]
[1779827685578,59.67,75935.83,0.0,0.99451,1e-05,0.75819]
[1779827688077,59.67,75938.44,0.0,0.99453,1e-05,0.75647]
[1779827689479,59.67,75938.44,0.0,0.99453,1e-05,0.75647]
[1779827689604,59.67,75938.44,0.0,0.99453,1e-05,0.75647]
[1779827689721,59.67,75938.44,0.0,0.99453,1e-05,0.75647]
[1779827689847,59.67,75938.44,0.0,0.99453,1e-05,0.75647]
[1779827689941,59.67,75937.93,0.0,0.99453,1e-05,0.7568]
[1779827690262,59.67,75937.93,0.0,0.99453,1e-05,0.7568]
[1779827690390,59.67,75937.93,0.0,0.99453,1e-05,0.7568]
[1779827690483,59.67,75937.93,0.0,0.99453,1e-05,0.7568]
[1779827690538,59.67,75937.93,0.0,0.99453,1e-05,0.7568]
[1779827691097,59.67,75934.37,0.0,0.99451,1e-05,0.75915]
[1779827693473,59.67,75936.16,0.0,0.99452,1e-05,0.75797]
[1779827693492,59.67,75936.16,0.0,0.99452,1e-05,0.75797]
[1779827693500,59.67,75935.78,0.0,0.99451,1e-05,0.75822]
[1779827695127,59.67,75932.69,0.0,0.9945,1e-05,0.76026]
[1779827697476,59.67,75931.67,0.0,0.99449,1e-05,0.76093]
[1779827697592,59.67,75931.67,0.0,0.99449,1e-05,0.76093]
[1779827697669,59.67,75931.34,0.0,0.99449,1e-05,0.76115]
[1779827701904,59.67,75931.49,0.0,0.99449,1e-05,0.76105]
[1779827701975,59.67,75931.49,0.0,0.99449,1e-05,0.76105]
[1779827702035,59.67,75931.49,0.0,0.99449,1e-05,0.76105]
[1779827702073,59.67,75932.66,0.0,0.9945,1e-05,0.76028]
[1779827702204,59.67,75932.66,0.0,0.9945,1e-05,0.76028]
[1779827702221,59.67,75932.66,0.0,0.9945,1e-05,0.76028]
[1779827702331,59.67,75932.66,0.0,0.9945,1e-05,0.76028]
[1779827702469,59.67,75932.66,0.0,0.9945,1e-05,0.76028]
[1779827702545,59.67,75935.73,0.0,0.99451,1e-05,0.75825]
[1779827704190,59.67,75938.26,0.0,0.99453,1e-05,0.75659]
[1779827707046,59.67,75939.04,0.0,0.99453,1e-05,0.75607]
[1779827707083,59.67,75939.04,0.0,0.99453,1e-05,0.75607]
[1779827707069,59.67,75938.01,0.0,0.99453,1e-05,0.75675]
[1779827707181,59.67,75938.01,0.0,0.99453,1e-05,0.75675]
[1779827707228,59.67,75938.01,0.0,0.99453,1e-05,0.75675]
[1779827707283,59.67,75933.41,0.0,0.9945,1e-05,0.75978]
[1779827713253,59.67,75932.12,0.0,0.99449,1e-05,0.76064]
[1779827714271,59.67,75928.82,0.0,0.99448,1e-05,0.76282]
[1779827715268,59.67,75915.83,0.0,0.9944,1e-05,0.77147]
[1779827716586,59.67,75915.83,0.0,0.9944,1e-05,0.77147]
[1779827716610,59.67,75915.83,0.0,0.9944,1e-05,0.77147]
[1779827716696,59.67,75915.83,0.0,0.9944,1e-05,0.77147]
[1779827716724,59.67,75915.83,0.0,0.9944,1e-05,0.77147]
[1779827716805,59.67,75915.83,0.0,0.9944,1e-05,0.77147]
[1779827716813,59.67,75917.5,0.0,0.99441,1e-05,0.77036]
[1779827718288,59.67,75923.12,0.0,0.99444,1e-05,0.76661]
[1779827719470,59.67,75923.12,0.0,0.99444,1e-05,0.76661]
[1779827719605,59.67,75923.12,0.0,0.99444,1e-05,0.76661]
[1779827719720,59.67,75923.12,0.0,0.99444,1e-05,0.76661]
[1779827719833,59.67,75923.12,0.0,0.99444,1e-05,0.76661]
[1779827719934,59.67,75934.28,0.0,0.99451,1e-05,0.75921]
[1779827720689,59.67,75934.28,0.0,0.99451,1e-05,0.75921]
[1779827720722,59.67,75934.28,0.0,0.99451,1e-05,0.75921]
[1779827720732,59.67,75934.28,0.0,0.99451,1e-05,0.75921]
[1779827720973,59.67,75934.28,0.0,0.99451,1e-05,0.75921]
[1779827721098,59.67,75934.28,0.0,0.99451,1e-05,0.75921]
[1779827721032,59.67,75935.55,0.0,0.99451,1e-05,0.75837]
[1779827723473,59.67,75935.46,0.0,0.99451,1e-05,0.75843]
[1779827723590,59.67,75935.46,0.0,0.99451,1e-05,0.75843]
[1779827723719,59.67,75935.46,0.0,0.99451,1e-05,0.75843]
[1779827723832,59.67,75935.46,0.0,0.99451,1e-05,0.75843]
[1779827723932,59.67,75935.32,0.0,0.99451,1e-05,0.75852]
[1779827725470,59.67,75935.32,0.0,0.99451,1e-05,0.75852]
[1779827725592,59.67,75935.32,0.0,0.99451,1e-05,0.75852]
[1779827727469,59.67,75936.03,0.0,0.99452,1e-05,0.75805]
[1779827727579,59.67,75936.03,0.0,0.99452,1e-05,0.75805]
[1779827727718,59.67,75936.03,0.0,0.99452,1e-05,0.75805]
[1779827727771,59.67,75936.03,0.0,0.99452,1e-05,0.75805]
[1779827727819,59.67,75935.97,0.0,0.99452,1e-05,0.75809]
[1779827729473,59.67,75935.97,0.0,0.99452,1e-05,0.75809]
[1779827729605,59.67,75935.97,0.0,0.99452,1e-05,0.75809]
[1779827729721,59.67,75935.97,0.0,0.99452,1e-05,0.75809]
[1779827729844,59.67,75935.97,0.0,0.99452,1e-05,0.75809]
[1779827731472,59.67,75936.15,0.0,0.99452,1e-05,0.75798]
[1779827731572,59.67,75936.15,0.0,0.99452,1e-05,0.75798]
[1779827731673,59.67,75936.15,0.0,0.99453,1e-05,0.75666]
[1779827733469,59.67,75937.26,0.0,0.99453,1e-05,0.75593]
[1779827733493,59.67,75937.26,0.0,0.99453,1e-05,0.75593]
[1779827734401,59.67,75934.41,0.0,0.99452,1e-05,0.75781]
[1779827735471,59.67,75934.41,0.0,0.99452,1e-05,0.75781]
[1779827735542,59.67,75934.41,0.0,0.99452,1e-05,0.75781]
[1779827735719,59.67,75934.41,0.0,0.99452,1e-05,0.75781]
[1779827735824,59.67,75934.41,0.0,0.99452,1e-05,0.75781]
[1779827735924,59.67,75934.43,0.0,0.99452,1e-05,0.75779]
[1779827736391,59.67,75934.43,0.0,0.99452,1e-05,0.75779]
[1779827736489,59.67,75934.43,0.0,0.99452,1e-05,0.75779]
[1779827736508,59.67,75934.43,0.0,0.99452,1e-05,0.75779]
[1779827736548,59.67,75929.95,0.0,0.99449,1e-05,0.76075]
[1779827737422,59.67,75923.03,0.0,0.99445,1e-05,0.76534]
[1779827739408,59.67,75921.5,0.0,0.99445,1e-05,0.76636]
[1779827739474,59.67,75921.5,0.0,0.99445,1e-05,0.76636]
[1779827739537,59.67,75921.5,0.0,0.99445,1e-05,0.76636]
[1779827739720,59.67,75921.5,0.0,0.99445,1e-05,0.76636]
[1779827739780,59.67,75921.5,0.0,0.99445,1e-05,0.76636]
[1779827739819,59.67,75921.13,0.0,0.99444,1e-05,0.76661]
[1779827742457,59.67,75915.92,0.0,0.99441,1e-05,0.77008]
[1779827743477,59.67,75915.92,0.0,0.99441,1e-05,0.77008]
[1779827743532,59.67,75915.92,0.0,0.99441,1e-05,0.77008]
[1779827743720,59.67,75915.92,0.0,0.99441,1e-05,0.77008]
[1779827743839,59.67,75915.92,0.0,0.99441,1e-05,0.77008]
[1779827743939,59.67,75915.33,0.0,0.99441,1e-05,0.77048]
[1779827746484,59.67,75912.5,0.0,0.9944,1e-05,0.77237]
[1779827747478,59.67,75912.5,0.0,0.9944,1e-05,0.77237]
[1779827747539,59.67,75912.5,0.0,0.9944,1e-05,0.77237]
[1779827747572,59.67,75912.32,0.0,0.99439,1e-05,0.77249]
[1779827749476,59.67,75912.36,0.0,0.99439,1e-05,0.77246]
[1779827749577,59.67,75912.36,0.0,0.99439,1e-05,0.77246]
[1779827749660,59.67,75912.36,0.0,0.99439,1e-05,0.77246]
[1779827751475,59.67,75912.36,0.0,0.99439,1e-05,0.77246]
[1779827751619,59.67,75912.36,0.0,0.99439,1e-05,0.77246]
[1779827751723,59.67,75912.36,0.0,0.99439,1e-05,0.77246]
[1779827751854,59.67,75912.36,0.0,0.99439,1e-05,0.77246]
[1779827751952,59.67,75912.36,0.0,0.99439,1e-05,0.77246]
[1779827755479,59.67,75912.23,0.0,0.99439,1e-05,0.77255]
[1779827755515,59.67,75912.23,0.0,0.99439,1e-05,0.77255]
[1779827755721,59.67,75912.23,0.0,0.99439,1e-05,0.77255]
[1779827755783,59.67,75912.23,0.0,0.99439,1e-05,0.77255]
[1779827755795,59.67,75912.13,0.0,0.99439,1e-05,0.77262]
[1779827759485,59.67,75912.09,0.0,0.99439,1e-05,0.77265]
[1779827759694,59.67,75912.09,0.0,0.99439,1e-05,0.77265]
[1779827759730,59.67,75912.09,0.0,0.99439,1e-05,0.77265]
[1779827759818,59.67,75912.09,0.0,0.99439,1e-05,0.77265]
[1779827759827,59.67,75913.64,0.0,0.9944,1e-05,0.77161]
[1779827760583,59.67,75917.37,0.0,0.99442,1e-05,0.76911]
[1779827763472,59.67,75918.01,0.0,0.99443,1e-05,0.76869]
[1779827763522,59.67,75918.01,0.0,0.99443,1e-05,0.76869]
[1779827763604,59.67,75913.7,0.0,0.9944,1e-05,0.77157]
[1779827765480,59.67,75912.71,0.0,0.9944,1e-05,0.77223]
[1779827765596,59.67,75912.71,0.0,0.9944,1e-05,0.77223]
[1779827765724,59.67,75912.71,0.0,0.9944,1e-05,0.77223]
[1779827765836,59.67,75912.71,0.0,0.9944,1e-05,0.77223]
[1779827765931,59.67,75912.38,0.0,0.99439,1e-05,0.77245]
[1779827767633,59.67,75909.48,0.0,0.99438,1e-05,0.7744]
[1779827769480,59.67,75909.57,0.0,0.99438,1e-05,0.77434]
[1779827769593,59.67,75909.57,0.0,0.99438,1e-05,0.77434]
[1779827769723,59.67,75909.57,0.0,0.99438,1e-05,0.77434]
[1779827769768,59.67,75909.57,0.0,0.99438,1e-05,0.77434]
[1779827769821,59.67,75909.78,0.0,0.99438,1e-05,0.7742]
[1779827771154,59.67,75909.78,0.0,0.99438,1e-05,0.7742]
[1779827771568,59.67,75908.55,0.0,0.99437,1e-05,0.77502]
[1779827771857,59.67,75908.55,0.0,0.99437,1e-05,0.77502]
[1779827771969,59.67,75908.55,0.0,0.99437,1e-05,0.77502]
[1779827772142,59.67,75908.55,0.0,0.99437,1e-05,0.77502]
[1779827772029,59.67,75900.41,0.0,0.99433,1e-05,0.78051]
[1779827772669,59.67,75907.7,0.0,0.99437,1e-05,0.77559]
[1779827775476,59.67,75908.06,0.0,0.99437,1e-05,0.77535]
[1779827775588,59.67,75908.06,0.0,0.99437,1e-05,0.77535]
[1779827775691,59.67,75908.01,0.0,0.99437,1e-05,0.77538]
[1779827781954,59.67,75908.33,0.0,0.99437,1e-05,0.77517]
[1779827782066,59.67,75908.33,0.0,0.99437,1e-05,0.77517]
[1779827782071,59.67,75908.33,0.0,0.99437,1e-05,0.77517]
[1779827782168,59.67,75914.08,0.0,0.9944,1e-05,0.77131]
[1779827782719,59.67,75914.08,0.0,0.9944,1e-05,0.77131]
[1779827782830,59.67,75914.08,0.0,0.9944,1e-05,0.77131]
[1779827782932,59.67,75913.9,0.0,0.9944,1e-05,0.77143]
[1779827787996,59.67,75913.47,0.0,0.9944,1e-05,0.77172]
[1779827788095,59.67,75915.3,0.0,0.99441,1e-05,0.7705]
[1779827788337,59.67,75915.3,0.0,0.99441,1e-05,0.7705]
[1779827790796,59.67,75908.34,0.0,0.99437,1e-05,0.77516]
[1779827791803,59.67,75903.02,0.0,0.99435,1e-05,0.7774]
[1779827792810,59.67,75900.23,0.0,0.99434,1e-05,0.77929]
[1779827793817,59.67,75895.32,0.0,0.99431,1e-05,0.78261]
[1779827795831,59.67,75907.08,0.0,0.99437,1e-05,0.77467]
[1779827796837,59.67,75910.71,0.0,0.99439,1e-05,0.77224]
[1779827798852,59.67,75908.69,0.0,0.99438,1e-05,0.77359]
[1779827801874,59.67,75907.23,0.0,0.99438,1e-05,0.77457]
[1779827804895,59.67,75906.08,0.0,0.99437,1e-05,0.77534]
[1779827805902,59.67,75904.15,0.0,0.99436,1e-05,0.77664]
[1779827806909,59.67,75905.69,0.0,0.99437,1e-05,0.77561]
[1779827808923,59.67,75909.7,0.0,0.99439,1e-05,0.77291]
[1779827812951,59.67,75905.41,0.0,0.99437,1e-05,0.7758]
[1779827816979,59.67,75907.02,0.0,0.99437,1e-05,0.77471]
[1779827822015,59.67,75907.02,0.0,0.99437,1e-05,0.77471]
[1779827824032,59.67,75908.78,0.0,0.99438,1e-05,0.77353]
[1779827825037,59.67,75909.97,0.0,0.99439,1e-05,0.77273]
[1779827827051,59.67,75908.72,0.0,0.99438,1e-05,0.77357]
[1779827828058,59.67,75910.35,0.0,0.99439,1e-05,0.77248]
[1779827833093,59.67,75911.04,0.0,0.9944,1e-05,0.77202]
[1779827835107,59.67,75909.4,0.0,0.99439,1e-05,0.77311]
[1779827836114,59.67,75910.99,0.0,0.9944,1e-05,0.77205]
[1779827837121,59.67,75912.36,0.0,0.9944,1e-05,0.77113]
[1779827839136,59.67,75923.15,0.0,0.99446,1e-05,0.76394]
[1779827840143,59.67,75925.21,0.0,0.99447,1e-05,0.76257]
[1779827841150,59.67,75924.04,0.0,0.99447,1e-05,0.76335]
[1779827843164,59.67,75926.02,0.0,0.99448,1e-05,0.76203]
[1779827844171,59.67,75924.35,0.0,0.99447,1e-05,0.76314]
[1779827848199,59.67,75919.97,0.0,0.99445,1e-05,0.76605]
[1779827849206,59.67,75917.77,0.0,0.99443,1e-05,0.76752]
[1779827850213,59.67,75915.13,0.0,0.99442,1e-05,0.76928]
[1779827850374,59.67,75915.13,0.0,0.99442,1e-05,0.76928]
[1779827850405,59.67,75915.13,0.0,0.99442,1e-05,0.76928]
[1779827851220,59.67,75911.12,0.0,0.99441,1e-05,0.77063]
[1779827854241,59.67,75903.96,0.0,0.99437,1e-05,0.77543]
[1779827856255,59.67,75900.96,0.0,0.99435,1e-05,0.77745]
[1779827857261,59.67,75897.74,0.0,0.99433,1e-05,0.77963]
[1779827858269,59.67,75896.15,0.0,0.99432,1e-05,0.7807]
[1779827860204,59.67,75893.88,0.0,0.99431,1e-05,0.78224]
[1779827860559,59.67,75891.1,0.0,0.99429,1e-05,0.78412]
[1779827864312,59.67,75889.97,0.0,0.99429,1e-05,0.78489]
[1779827869347,59.67,75889.61,0.0,0.99429,1e-05,0.78514]
[1779827873377,59.67,75885.66,0.0,0.99426,1e-05,0.78783]
[1779827877405,59.67,75893.31,0.0,0.99431,1e-05,0.78262]
[1779827880427,59.67,75894.37,0.0,0.99431,1e-05,0.78191]
[1779827885461,59.67,75897.5,0.0,0.99433,1e-05,0.77979]
[1779827886562,59.67,75897.5,0.0,0.99433,1e-05,0.77979]
[1779827886724,59.67,75897.5,0.0,0.99433,1e-05,0.77979]
[1779827886771,59.67,75901.06,0.0,0.99435,1e-05,0.77739]
[1779827887480,59.67,75907.37,0.0,0.99439,1e-05,0.77314]
[1779827891406,59.67,75908.46,0.0,0.99439,1e-05,0.77241]
[1779827891486,59.67,75908.46,0.0,0.99439,1e-05,0.77241]
[1779827891514,59.67,75908.81,0.0,0.99439,1e-05,0.77218]
[1779827897556,59.67,75909.95,0.0,0.9944,1e-05,0.77141]
[1779827900577,59.67,75912.62,0.0,0.99441,1e-05,0.76963]
[1779827901778,59.67,75912.62,0.0,0.99441,1e-05,0.76963]
[1779827901838,59.67,75915.31,0.0,0.99443,1e-05,0.76783]
[1779827907594,59.67,75916.59,0.0,0.99444,1e-05,0.76698]
[1779827907605,59.67,75916.59,0.0,0.99444,1e-05,0.76698]
[1779827907722,59.67,75916.59,0.0,0.99444,1e-05,0.76698]
[1779827907802,59.67,75916.59,0.0,0.99444,1e-05,0.76698]
[1779827910647,59.67,75923.43,0.0,0.99447,1e-05,0.76243]
[1779827913792,59.67,75923.52,0.0,0.99448,1e-05,0.76105]
[1779827913903,59.67,75923.52,0.0,0.99448,1e-05,0.76105]
[1779827913968,59.67,75923.52,0.0,0.99448,1e-05,0.76105]
[1779827914004,59.67,75924.42,0.0,0.99449,1e-05,0.76045]
[1779827919710,59.67,75924.83,0.0,0.99449,1e-05,0.76018]
[1779827924745,59.67,75933.99,0.0,0.99454,1e-05,0.75414]
[1779827925752,59.67,75936.94,0.0,0.99456,1e-05,0.75221]
[1779827926758,59.67,75939.65,0.0,0.99457,1e-05,0.75043]
[1779827929636,59.67,75941.06,0.0,0.99458,1e-05,0.74951]
[1779827929719,59.67,75941.06,0.0,0.99458,1e-05,0.74951]
[1779827929753,59.67,75941.06,0.0,0.99458,1e-05,0.74951]
[1779827929968,59.67,75941.06,0.0,0.99458,1e-05,0.74951]
[1779827930069,59.67,75941.06,0.0,0.99458,1e-05,0.74951]
[1779827933808,59.67,75946.29,0.0,0.99461,1e-05,0.7461]
[1779827938843,59.67,75946.88,0.0,0.99461,1e-05,0.74571]
[1779827940023,59.67,75946.88,0.0,0.99461,1e-05,0.74571]
[1779827940129,59.67,75946.88,0.0,0.99461,1e-05,0.74571]
[1779827940222,59.67,75946.88,0.0,0.99461,1e-05,0.74571]
[1779827940231,59.67,75946.84,0.0,0.99461,1e-05,0.74574]
[1779827941864,59.67,75950.51,0.0,0.99463,1e-05,0.74336]
[1779827947350,59.67,75950.33,0.0,0.99463,1e-05,0.74347]
[1779827947364,59.67,75950.36,0.0,0.99463,1e-05,0.74345]
[1779827947471,59.67,75950.36,0.0,0.99463,1e-05,0.74345]
[1779827947573,59.67,75950.36,0.0,0.99463,1e-05,0.74345]
[1779827952940,59.67,75950.6,0.0,0.99463,1e-05,0.7433]
[1779827953947,59.67,75953.81,0.0,0.99465,1e-05,0.74122]
[1779827955278,59.67,75953.81,0.0,0.99465,1e-05,0.74122]
[1779827955388,59.67,75955.67,0.0,0.99466,1e-05,0.74001]
[1779827955470,59.67,75955.67,0.0,0.99466,1e-05,0.74001]
[1779827955961,59.67,75955.48,0.0,0.99466,1e-05,0.74014]
[1779827958239,59.67,75955.48,0.0,0.99466,1e-05,0.74014]
[1779827960288,59.67,75958.79,0.0,0.99467,1e-05,0.738]
[1779827960328,59.67,75961.51,0.0,0.99469,1e-05,0.73625]
[1779827960468,59.67,75961.51,0.0,0.99469,1e-05,0.73625]
[1779827963181,59.67,75962.1,0.0,0.99469,1e-05,0.73587]
[1779827963234,59.67,75962.1,0.0,0.99469,1e-05,0.73587]
[1779827963245,59.67,75962.51,0.0,0.99469,1e-05,0.7356]
[1779827963728,59.67,75962.51,0.0,0.99469,1e-05,0.7356]
[1779827964284,59.67,75962.51,0.0,0.99469,1e-05,0.7356]
[1779827970060,59.67,75962.82,0.0,0.9947,1e-05,0.7354]
[1779827975095,59.67,75962.83,0.0,0.99471,1e-05,0.73411]
[1779827977753,59.67,75962.99,0.0,0.99471,1e-05,0.73401]
[1779827978116,59.67,75954.52,0.0,0.99466,1e-05,0.73946]
[1779827979122,59.67,75953.22,0.0,0.99465,1e-05,0.7403]
[1779827980690,59.67,75952.82,0.0,0.99465,1e-05,0.74056]
[1779827980722,59.67,75952.82,0.0,0.99465,1e-05,0.74056]
[1779827980782,59.67,75952.82,0.0,0.99465,1e-05,0.74056]
[1779827980970,59.67,75952.82,0.0,0.99465,1e-05,0.74056]
[1779827981137,59.67,75952.89,0.0,0.99465,1e-05,0.74052]
[1779827986172,59.67,75951.82,0.0,0.99465,1e-05,0.74121]
[1779827991207,59.67,75951.68,0.0,0.99465,1e-05,0.7413]
[1779827993221,59.67,75948.21,0.0,0.99463,1e-05,0.74355]
[1779827994598,59.67,75947.83,0.0,0.99463,1e-05,0.7438]
[1779827994727,59.67,75947.83,0.0,0.99463,1e-05,0.7438]
[1779827994752,59.67,75947.83,0.0,0.99463,1e-05,0.7438]
[1779827994760,59.67,75947.83,0.0,0.99463,1e-05,0.7438]
[1779827999657,59.67,75947.65,0.0,0.99462,1e-05,0.74391]
[1779827999732,59.67,75947.65,0.0,0.99462,1e-05,0.74391]
[1779827999935,59.67,75947.65,0.0,0.99462,1e-05,0.74391]
[1779828000270,59.67,75949.32,0.0,0.99463,1e-05,0.74283]
[1779828005305,59.67,75947.37,0.0,0.99462,1e-05,0.74409]
[1779828014386,59.67,75950.85,0.0,0.99464,1e-05,0.74184]
[1779828017084,59.67,75952.36,0.0,0.99465,1e-05,0.74086]
[1779828017183,59.67,75952.36,0.0,0.99465,1e-05,0.74086]
[1779828017222,59.67,75952.36,0.0,0.99465,1e-05,0.74086]
[1779828017286,59.67,75952.36,0.0,0.99465,1e-05,0.74086]
[1779828022428,59.67,75952.05,0.0,0.99465,1e-05,0.74106]
[1779828027466,59.67,75952.16,0.0,0.99465,1e-05,0.74099]
[1779828035524,59.67,75952.3,0.0,0.99466,1e-05,0.7396]
[1779828037268,59.67,75952.3,0.0,0.99466,1e-05,0.7396]
[1779828037397,59.67,75952.3,0.0,0.99466,1e-05,0.7396]
[1779828037370,59.67,75952.63,0.0,0.99466,1e-05,0.73939]
[1779828037471,59.67,75952.63,0.0,0.99466,1e-05,0.73939]
[1779828037538,59.67,75952.71,0.0,0.99466,1e-05,0.73934]
[1779828044587,59.67,75952.71,0.0,0.99466,1e-05,0.73934]
[1779828050630,59.67,75952.3,0.0,0.99466,1e-05,0.7396]
[1779828052357,59.67,75952.3,0.0,0.99466,1e-05,0.7396]
[1779828052441,59.67,75945.89,0.0,0.99462,1e-05,0.74376]
[1779828052466,59.67,75945.89,0.0,0.99462,1e-05,0.74376]
[1779828052721,59.67,75945.89,0.0,0.99462,1e-05,0.74376]
[1779828052821,59.67,75945.78,0.0,0.99462,1e-05,0.74383]
[1779828063722,59.67,75949.3,0.0,0.99464,1e-05,0.74154]
[1779828065304,59.67,75949.3,0.0,0.99464,1e-05,0.74154]
[1779828065352,59.67,75949.3,0.0,0.99464,1e-05,0.74154]
[1779828065477,59.67,75949.3,0.0,0.99464,1e-05,0.74154]
[1779828065380,59.67,75949.5,0.0,0.99464,1e-05,0.74141]
[1779828070771,59.67,75951.68,0.0,0.99465,1e-05,0.74]
[1779828073903,59.67,75952.55,0.0,0.99466,1e-05,0.73944]
[1779828073970,59.67,75952.55,0.0,0.99466,1e-05,0.73944]
[1779828074061,59.67,75952.55,0.0,0.99466,1e-05,0.73944]
[1779828074229,59.67,75952.55,0.0,0.99466,1e-05,0.73944]
[1779828074278,59.67,75953.77,0.0,0.99467,1e-05,0.73865]
[1779828079834,59.67,75954.34,0.0,0.99467,1e-05,0.73828]
[1779828082854,59.67,75958.02,0.0,0.99469,1e-05,0.73591]
[1779828083881,59.67,75958.02,0.0,0.99469,1e-05,0.73591]
[1779828083896,59.67,75958.02,0.0,0.99469,1e-05,0.73591]
[1779828083971,59.67,75958.02,0.0,0.99469,1e-05,0.73591]
[1779828083982,59.67,75959.97,0.0,0.9947,1e-05,0.73466]
[1779828090911,59.67,75959.87,0.0,0.9947,1e-05,0.73472]
[1779828094663,59.67,75959.41,0.0,0.99471,1e-05,0.73373]
[1779828094719,59.67,75959.41,0.0,0.99471,1e-05,0.73373]
[1779828094889,59.67,75959.41,0.0,0.99471,1e-05,0.73373]
[1779828094973,59.67,75959.41,0.0,0.99471,1e-05,0.73373]
[1779828094991,59.67,75959.73,0.0,0.99471,1e-05,0.73352]
[1779828100981,59.67,75959.81,0.0,0.99471,1e-05,0.73347]
[1779828106015,59.67,75959.72,0.0,0.99471,1e-05,0.73353]
[1779828107023,59.67,75965.67,0.0,0.99474,1e-05,0.72972]
[1779828108031,59.67,75974.18,0.0,0.99478,1e-05,0.7243]
[1779828109199,59.67,75974.18,0.0,0.99478,1e-05,0.7243]
[1779828109219,59.67,75974.18,0.0,0.99478,1e-05,0.7243]
[1779828109321,59.67,75974.18,0.0,0.99478,1e-05,0.7243]
[1779828109468,59.67,75974.18,0.0,0.99478,1e-05,0.7243]
[1779828109405,59.67,75977.37,0.0,0.9948,1e-05,0.72227]
[1779828115079,59.67,75978.06,0.0,0.9948,1e-05,0.72184]
[1779828120406,59.67,75979.84,0.0,0.99481,1e-05,0.72071]
[1779828120470,59.67,75979.84,0.0,0.99481,1e-05,0.72071]
[1779828120532,59.67,75979.84,0.0,0.99481,1e-05,0.72071]
[1779828120508,59.67,75980.2,0.0,0.99481,1e-05,0.72048]
[1779828120723,59.67,75980.2,0.0,0.99481,1e-05,0.72048]
[1779828121121,59.67,75980.23,0.0,0.99481,1e-05,0.72046]
[1779828126214,59.67,75980.23,0.0,0.99481,1e-05,0.72046]
[1779828130184,59.67,75982.13,0.0,0.99482,1e-05,0.71926]
[1779828132251,59.67,75983.4,0.0,0.99483,1e-05,0.71846]
[1779828132278,59.67,75983.4,0.0,0.99483,1e-05,0.71846]
[1779828132471,59.67,75983.4,0.0,0.99483,1e-05,0.71846]
[1779828132541,59.67,75983.46,0.0,0.99483,1e-05,0.71842]
[1779828138241,59.67,75984.58,0.0,0.99484,1e-05,0.71772]
[1779828143110,59.67,75984.61,0.0,0.99484,1e-05,0.7177]
[1779828143173,59.67,75984.61,0.0,0.99484,1e-05,0.7177]
[1779828143218,59.67,75984.61,0.0,0.99484,1e-05,0.7177]
[1779828143276,59.67,75984.9,0.0,0.99484,1e-05,0.71752]
[1779828145291,59.67,75988.17,0.0,0.99486,1e-05,0.71546]
[1779828150326,59.67,75989.52,0.0,0.99486,1e-05,0.71461]
[1779828153810,59.67,75989.32,0.0,0.99487,1e-05,0.71347]
[1779828153901,59.67,75989.32,0.0,0.99487,1e-05,0.71347]
[1779828153967,59.67,75989.32,0.0,0.99487,1e-05,0.71347]
[1779828154111,59.67,75989.32,0.0,0.99487,1e-05,0.71347]
[1779828154231,59.67,75989.32,0.0,0.99487,1e-05,0.71347]
[1779828154445,59.67,75989.32,0.0,0.99487,1e-05,0.71347]
[1779828154519,59.67,75989.62,0.0,0.99487,1e-05,0.71329]
[1779828156094,59.67,75989.61,0.0,0.99487,1e-05,0.71329]
[1779828156202,59.67,75989.61,0.0,0.99487,1e-05,0.71329]
[1779828156369,59.67,75991.26,0.0,0.99488,1e-05,0.71226]
[1779828158236,59.67,75991.38,0.0,0.99488,1e-05,0.71218]
[1779828158361,59.67,75991.38,0.0,0.99488,1e-05,0.71218]
[1779828158383,59.67,75991.61,0.0,0.99488,1e-05,0.71204]
[1779828160225,59.67,75992.73,0.0,0.99489,1e-05,0.71134]
[1779828160348,59.67,75992.73,0.0,0.99489,1e-05,0.71134]
[1779828160397,59.67,75993.33,0.0,0.99489,1e-05,0.71096]
[1779828164227,59.67,75993.74,0.0,0.99489,1e-05,0.71071]
[1779828164265,59.67,75993.74,0.0,0.99489,1e-05,0.71071]
[1779828164425,59.67,75993.97,0.0,0.99489,1e-05,0.71056]
[1779828166226,59.67,75994.02,0.0,0.99489,1e-05,0.71053]
[1779828166311,59.67,75994.02,0.0,0.99489,1e-05,0.71053]
[1779828166396,59.67,75994.02,0.0,0.99489,1e-05,0.71053]
[1779828170231,59.67,75994.02,0.0,0.99489,1e-05,0.71053]
[1779828170241,59.67,75994.02,0.0,0.99489,1e-05,0.71053]
[1779828170252,59.67,75994.02,0.0,0.99489,1e-05,0.71053]
[1779828175502,59.67,75993.09,0.0,0.99489,1e-05,0.71111]
[1779828182551,59.67,75993.29,0.0,0.99489,1e-05,0.71099]
[1779828183035,59.67,75993.29,0.0,0.99489,1e-05,0.71099]
[1779828183162,59.67,75993.29,0.0,0.99489,1e-05,0.71099]
[1779828183218,59.67,75993.29,0.0,0.99489,1e-05,0.71099]
[1779828183363,59.67,75993.29,0.0,0.99489,1e-05,0.71099]
[1779828183558,59.67,75993.37,0.0,0.99489,1e-05,0.71094]
[1779828188593,59.67,75993.71,0.0,0.99489,1e-05,0.71072]
[1779828193628,59.67,75993.29,0.0,0.99489,1e-05,0.71099]
[1779828194980,59.67,75993.29,0.0,0.99489,1e-05,0.71099]
[1779828201684,59.67,75993.63,0.0,0.99489,1e-05,0.71077]
[1779828206720,59.67,75986.99,0.0,0.99486,1e-05,0.71494]
[1779828209741,59.67,75977.07,0.0,0.99481,1e-05,0.72119]
[1779828210748,59.67,75974.24,0.0,0.99479,1e-05,0.72298]
[1779828211755,59.67,75972.09,0.0,0.99479,1e-05,0.72307]
[1779828215783,59.67,75970.06,0.0,0.99478,1e-05,0.72436]
[1779828223840,59.67,75968.21,0.0,0.99477,1e-05,0.72554]
[1779828228875,59.67,75967.74,0.0,0.99477,1e-05,0.72584]
[1779828231895,59.67,75969.83,0.0,0.99478,1e-05,0.72451]
[1779828234916,59.67,75971.06,0.0,0.99478,1e-05,0.72373]
[1779828240958,59.67,75970.25,0.0,0.99478,1e-05,0.72424]
[1779828246999,59.67,75972.44,0.0,0.99479,1e-05,0.72285]
[1779828252958,59.67,75972.43,0.0,0.99479,1e-05,0.72286]
[1779828263112,59.67,75972.54,0.0,0.99479,1e-05,0.72279]
[1779828271167,59.67,75972.5,0.0,0.9948,1e-05,0.72154]
[1779828274189,59.67,75974.8,0.0,0.99481,1e-05,0.72008]
[1779828287280,59.67,75975.34,0.0,0.99482,1e-05,0.71974]
[1779828295336,59.67,75975.45,0.0,0.99482,1e-05,0.71967]
[1779828302385,59.67,75975.47,0.0,0.99482,1e-05,0.71966]
[1779828305966,59.67,75976.43,0.0,0.99482,1e-05,0.71905]
[1779828306242,59.67,75976.43,0.0,0.99482,1e-05,0.71905]
[1779828310917,59.67,75976.78,0.0,0.99482,1e-05,0.71883]
[1779828310980,59.67,75976.78,0.0,0.99482,1e-05,0.71883]
[1779828311191,59.67,75976.78,0.0,0.99482,1e-05,0.71883]
[1779828311274,59.67,75976.78,0.0,0.99482,1e-05,0.71883]
[1779828318186,59.67,75976.92,0.0,0.99482,1e-05,0.71874]
[1779828318221,59.67,75976.92,0.0,0.99482,1e-05,0.71874]
[1779828318497,59.67,75976.93,0.0,0.99482,1e-05,0.71874]
[1779828319254,59.67,75976.93,0.0,0.99482,1e-05,0.71874]
[1779828319469,59.67,75976.93,0.0,0.99482,1e-05,0.71874]
[1779828322533,59.67,75978.25,0.0,0.99483,1e-05,0.7179]
[1779828323123,59.67,75978.25,0.0,0.99483,1e-05,0.7179]
[1779828323225,59.67,75978.25,0.0,0.99483,1e-05,0.7179]
[1779828323539,59.67,75987.66,0.0,0.99488,1e-05,0.71199]
[1779828324546,59.67,75987.73,0.0,0.99488,1e-05,0.71195]
[1779828327567,59.67,75989.01,0.0,0.99489,1e-05,0.71114]
[1779828330174,59.67,75988.89,0.0,0.99489,1e-05,0.71122]
[1779828330234,59.67,75988.89,0.0,0.99489,1e-05,0.71122]
[1779828330588,59.67,75987.66,0.0,0.99488,1e-05,0.71199]
[1779828331595,59.67,75985.64,0.0,0.99488,1e-05,0.71199]
[1779828334035,59.67,75985.48,0.0,0.99488,1e-05,0.71209]
[1779828334225,59.67,75985.48,0.0,0.99488,1e-05,0.71209]
[1779828335292,59.67,75985.4,0.0,0.99488,1e-05,0.71214]
[1779828335473,59.67,75985.4,0.0,0.99488,1e-05,0.71214]
[1779828335623,59.67,75983.4,0.0,0.99487,1e-05,0.7134]
[1779828340658,59.67,75982.46,0.0,0.99486,1e-05,0.71399]
[1779828352742,59.67,75970.46,0.0,0.9948,1e-05,0.72156]
[1779828353749,59.67,75970.69,0.0,0.9948,1e-05,0.72141]
[1779828354682,59.67,75970.69,0.0,0.9948,1e-05,0.72141]
[1779828355763,59.67,75973.64,0.0,0.99482,1e-05,0.71954]
[1779828357690,59.67,75975.2,0.0,0.99482,1e-05,0.71856]
[1779828357721,59.67,75975.2,0.0,0.99482,1e-05,0.71856]
[1779828357777,59.67,75975.01,0.0,0.99482,1e-05,0.71868]
[1779828357826,59.67,75975.01,0.0,0.99482,1e-05,0.71868]
[1779828357969,59.67,75975.01,0.0,0.99482,1e-05,0.71868]
[1779828359620,59.67,75975.01,0.0,0.99482,1e-05,0.71868]
[1779828359737,59.67,75975.01,0.0,0.99482,1e-05,0.71868]
[1779828359624,59.67,75975.02,0.0,0.99482,1e-05,0.71867]
[1779828364826,59.67,75974.92,0.0,0.99482,1e-05,0.71873]
[1779828372882,59.67,75974.96,0.0,0.99482,1e-05,0.71871]
[1779828379453,59.67,75974.96,0.0,0.99482,1e-05,0.71871]
[1779828381223,59.67,75974.96,0.0,0.99482,1e-05,0.71871]
[1779828381352,59.67,75974.96,0.0,0.99482,1e-05,0.71871]
[1779828381392,59.67,75974.96,0.0,0.99482,1e-05,0.71871]
[1779828381455,59.67,75974.96,0.0,0.99482,1e-05,0.71871]
[1779828381471,59.67,75974.96,0.0,0.99482,1e-05,0.71871]
[1779828381556,59.67,75974.96,0.0,0.99482,1e-05,0.71871]
[1779828387685,59.67,75974.4,0.0,0.99482,1e-05,0.71906]
[1779828387726,59.67,75974.4,0.0,0.99482,1e-05,0.71906]
[1779828387786,59.67,75976.19,0.0,0.99483,1e-05,0.71793]
[1779828387835,59.67,75976.19,0.0,0.99483,1e-05,0.71793]
[1779828387862,59.67,75976.19,0.0,0.99483,1e-05,0.71793]
[1779828387944,59.67,75976.19,0.0,0.99483,1e-05,0.71793]
[1779828387984,59.67,75976.19,0.0,0.99483,1e-05,0.71793]
[1779828387987,59.67,75976.66,0.0,0.99483,1e-05,0.71764]
[1779828390988,59.67,75977.14,0.0,0.99483,1e-05,0.71733]
[1779828393023,59.67,75983.58,0.0,0.99488,1e-05,0.71202]
[1779828394031,59.67,75991.86,0.0,0.99492,1e-05,0.70685]
[1779828395043,59.67,75991.5,0.0,0.99492,1e-05,0.70707]
[1779828395925,59.67,75991.5,0.0,0.99492,1e-05,0.70707]
[1779828396392,59.67,75991.5,0.0,0.99492,1e-05,0.70707]
[1779828396472,59.67,75991.5,0.0,0.99492,1e-05,0.70707]
[1779828396543,59.67,75991.5,0.0,0.99492,1e-05,0.70707]
[1779828396720,59.67,75991.5,0.0,0.99492,1e-05,0.70707]
[1779828396759,59.67,75991.51,0.0,0.99492,1e-05,0.70707]
[1779828396974,59.67,75991.51,0.0,0.99492,1e-05,0.70707]
[1779828397227,59.67,75991.51,0.0,0.99492,1e-05,0.70707]
[1779828408133,59.67,75991.49,0.0,0.99492,1e-05,0.70708]
[1779828412758,59.67,75991.87,0.0,0.99492,1e-05,0.70684]
[1779828412823,59.67,75991.87,0.0,0.99492,1e-05,0.70684]
[1779828412914,59.67,75992.01,0.0,0.99492,1e-05,0.70676]
[1779828412925,59.67,75992.01,0.0,0.99492,1e-05,0.70676]
[1779828412973,59.67,75992.01,0.0,0.99492,1e-05,0.70676]
[1779828413169,59.67,75992.21,0.0,0.99492,1e-05,0.70663]
[1779828418203,59.67,75992.22,0.0,0.99492,1e-05,0.70663]
[1779828423245,59.67,75992.12,0.0,0.99492,1e-05,0.70669]
[1779828424251,59.67,75999.59,0.0,0.99496,1e-05,0.70205]
[1779828426482,59.67,75999.99,0.0,0.99496,1e-05,0.7018]
[1779828426588,59.67,75999.99,0.0,0.99496,1e-05,0.7018]
[1779828426671,59.67,75999.99,0.0,0.99496,1e-05,0.7018]
[1779828426714,59.67,75999.99,0.0,0.99496,1e-05,0.7018]
[1779828426723,59.67,75999.99,0.0,0.99496,1e-05,0.7018]
[1779828426852,59.67,76000.06,0.0,0.99496,1e-05,0.70176]
[1779828426969,59.67,76000.06,0.0,0.99496,1e-05,0.70176]
[1779828430223,59.67,76002.19,0.0,0.99497,1e-05,0.70044]
[1779828430414,59.67,76002.19,0.0,0.99497,1e-05,0.70044]
[1779828430506,59.67,76003.11,0.0,0.99498,1e-05,0.69987]
[1779828431302,59.67,76005.92,0.0,0.99499,1e-05,0.69814]
[1779828433438,59.67,76007.84,0.0,0.995,1e-05,0.69696]
[1779828433477,59.67,76007.84,0.0,0.995,1e-05,0.69696]
[1779828433543,59.67,76007.84,0.0,0.995,1e-05,0.69696]
[1779828434221,59.67,76007.85,0.0,0.995,1e-05,0.69695]
[1779828434347,59.67,76007.85,0.0,0.995,1e-05,0.69695]
[1779828434449,59.67,76008.63,0.0,0.995,1e-05,0.69647]
[1779828436235,59.67,76008.63,0.0,0.995,1e-05,0.69647]
[1779828436365,59.67,76008.63,0.0,0.995,1e-05,0.69647]
[1779828436467,59.67,76008.63,0.0,0.995,1e-05,0.69647]
[1779828440241,59.67,76008.63,0.0,0.995,1e-05,0.69647]
[1779828440363,59.67,76008.63,0.0,0.995,1e-05,0.69647]
[1779828440364,59.67,76009.89,0.0,0.99501,1e-05,0.6957]
[1779828444222,59.67,76010.11,0.0,0.99501,1e-05,0.69556]
[1779828444348,59.67,76010.11,0.0,0.99501,1e-05,0.69556]
[1779828444392,59.67,76006.47,0.0,0.99499,1e-05,0.6978]
[1779828446226,59.67,76006.38,0.0,0.99499,1e-05,0.69786]
[1779828446357,59.67,76006.38,0.0,0.99499,1e-05,0.69786]
[1779828446477,59.67,76006.38,0.0,0.99499,1e-05,0.69786]
[1779828446512,59.67,76006.38,0.0,0.99499,1e-05,0.69786]
[1779828446578,59.67,76007.3,0.0,0.995,1e-05,0.69729]
[1779828450235,59.67,76006.78,0.0,0.99499,1e-05,0.69761]
[1779828450329,59.67,76006.78,0.0,0.99499,1e-05,0.69761]
[1779828450445,59.67,76006.53,0.0,0.99499,1e-05,0.69777]
[1779828451452,59.67,76002.38,0.0,0.99498,1e-05,0.69908]
[1779828452459,59.67,75997.79,0.0,0.99496,1e-05,0.70191]
[1779828453210,59.67,75997.79,0.0,0.99496,1e-05,0.70191]
[1779828453219,59.67,75997.79,0.0,0.99496,1e-05,0.70191]
[1779828453486,59.67,75997.79,0.0,0.99496,1e-05,0.70191]
[1779828454898,59.67,75996.86,0.0,0.99495,1e-05,0.70249]
[1779828454968,59.67,75996.44,0.0,0.99495,1e-05,0.70275]
[1779828454974,59.67,75996.44,0.0,0.99495,1e-05,0.70275]
[1779828455830,59.67,75996.09,0.0,0.99495,1e-05,0.70297]
[1779828458233,59.67,75995.96,0.0,0.99495,1e-05,0.70305]
[1779828458360,59.67,75995.96,0.0,0.99495,1e-05,0.70305]
[1779828458501,59.67,75996.01,0.0,0.99495,1e-05,0.70302]
[1779828460232,59.67,75995.96,0.0,0.99495,1e-05,0.70305]
[1779828460384,59.67,75995.96,0.0,0.99495,1e-05,0.70305]
[1779828460515,59.67,75996.29,0.0,0.99495,1e-05,0.70284]
[1779828464232,59.67,75996.45,0.0,0.99495,1e-05,0.70274]
[1779828464377,59.67,75996.45,0.0,0.99495,1e-05,0.70274]
[1779828464444,59.67,75996.45,0.0,0.99495,1e-05,0.70274]
[1779828468224,59.67,75995.95,0.0,0.99495,1e-05,0.70305]
[1779828468324,59.67,75995.95,0.0,0.99495,1e-05,0.70305]
[1779828468571,59.67,75997.36,0.0,0.99495,1e-05,0.70218]
[1779828469562,59.67,75997.36,0.0,0.99495,1e-05,0.70218]
[1779828469572,59.67,75997.36,0.0,0.99495,1e-05,0.70218]
[1779828469721,59.67,75997.36,0.0,0.99495,1e-05,0.70218]
[1779828470234,59.67,75997.47,0.0,0.99496,1e-05,0.70211]
[1779828470268,59.67,75997.47,0.0,0.99496,1e-05,0.70211]
[1779828470584,59.67,75997.32,0.0,0.99495,1e-05,0.70221]
[1779828474230,59.67,75996.31,0.0,0.99495,1e-05,0.70283]
[1779828474353,59.67,75996.31,0.0,0.99495,1e-05,0.70283]
[1779828474613,59.67,75996.28,0.0,0.99495,1e-05,0.70285]
[1779828478227,59.67,75996.39,0.0,0.99495,1e-05,0.70278]
[1779828478348,59.67,75996.39,0.0,0.99495,1e-05,0.70278]
[1779828478642,59.67,75996.44,0.0,0.99495,1e-05,0.70275]
[1779828480229,59.67,75996.44,0.0,0.99495,1e-05,0.70275]
[1779828480318,59.67,75996.44,0.0,0.99495,1e-05,0.70275]
[1779828480657,59.67,75995.92,0.0,0.99495,1e-05,0.70307]
[1779828484221,59.67,75995.92,0.0,0.99495,1e-05,0.70307]
[1779828484395,59.67,75995.92,0.0,0.99495,1e-05,0.70307]
[1779828484484,59.67,75995.92,0.0,0.99495,1e-05,0.70307]
[1779828485692,59.67,75993.62,0.0,0.99494,1e-05,0.7045]
[1779828486225,59.67,75993.62,0.0,0.99494,1e-05,0.7045]
[1779828486258,59.67,75993.62,0.0,0.99494,1e-05,0.7045]
[1779828486699,59.67,75992.78,0.0,0.99493,1e-05,0.70502]
[1779828487685,59.67,75992.78,0.0,0.99493,1e-05,0.70502]
[1779828487723,59.67,75992.78,0.0,0.99493,1e-05,0.70502]
[1779828487841,59.67,75992.78,0.0,0.99493,1e-05,0.70502]
[1779828490223,59.67,75992.86,0.0,0.99493,1e-05,0.70497]
[1779828490338,59.67,75992.86,0.0,0.99493,1e-05,0.70497]
[1779828490727,59.67,75993.26,0.0,0.99493,1e-05,0.70472]
[1779828494226,59.67,75993.02,0.0,0.99493,1e-05,0.70487]
[1779828494341,59.67,75993.02,0.0,0.99493,1e-05,0.70487]
[1779828494434,59.67,75993.02,0.0,0.99493,1e-05,0.70487]
[1779828496227,59.67,75993.02,0.0,0.99493,1e-05,0.70487]
[1779828496365,59.67,75993.02,0.0,0.99493,1e-05,0.70487]
[1779828496450,59.67,75993.02,0.0,0.99493,1e-05,0.70487]
[1779828500231,59.67,75993.91,0.0,0.99494,1e-05,0.70432]
[1779828500330,59.67,75993.91,0.0,0.99494,1e-05,0.70432]
[1779828500477,59.67,75993.91,0.0,0.99494,1e-05,0.70432]
[1779828500621,59.67,75993.91,0.0,0.99494,1e-05,0.70432]
[1779828500798,59.67,75996.86,0.0,0.99495,1e-05,0.70249]
[1779828504227,59.67,75996.9,0.0,0.99495,1e-05,0.70247]
[1779828504259,59.67,75996.9,0.0,0.99495,1e-05,0.70247]
[1779828504826,59.67,75996.92,0.0,0.99495,1e-05,0.70245]
[1779828508223,59.67,75997.0,0.0,0.99495,1e-05,0.7024]
[1779828508344,59.67,75997.0,0.0,0.99495,1e-05,0.7024]
[1779828508854,59.67,75996.82,0.0,0.99495,1e-05,0.70252]
[1779828510225,59.67,75996.92,0.0,0.99495,1e-05,0.70245]
[1779828510361,59.67,75996.92,0.0,0.99495,1e-05,0.70245]
[1779828510868,59.67,75996.93,0.0,0.99495,1e-05,0.70245]
[1779828513999,59.67,75997.14,0.0,0.99496,1e-05,0.70107]
[1779828513889,59.67,76002.05,0.0,0.99499,1e-05,0.69804]
[1779828514235,59.67,76002.05,0.0,0.99499,1e-05,0.69804]
[1779828514419,59.67,76002.05,0.0,0.99499,1e-05,0.69804]
[1779828514469,59.67,76002.05,0.0,0.99499,1e-05,0.69804]
[1779828514896,59.67,76005.17,0.0,0.995,1e-05,0.69612]
[1779828518903,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828518977,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828519188,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828519284,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828522220,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828522328,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828522430,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828526222,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828526314,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828526323,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828528223,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828528345,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828528430,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828530230,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828530294,59.67,76005.96,0.0,0.99501,1e-05,0.69563]
[1779828531008,59.67,76006.18,0.0,0.99501,1e-05,0.69549]
[1779828534228,59.67,76005.66,0.0,0.99501,1e-05,0.69581]
[1779828534369,59.67,76005.66,0.0,0.99501,1e-05,0.69581]
[1779828534455,59.67,76005.66,0.0,0.99501,1e-05,0.69581]
[1779828538230,59.67,76006.01,0.0,0.99501,1e-05,0.6956]
[1779828538337,59.67,76006.01,0.0,0.99501,1e-05,0.6956]
[1779828538439,59.67,76006.01,0.0,0.99501,1e-05,0.6956]
[1779828540226,59.67,76006.22,0.0,0.99501,1e-05,0.69547]
[1779828540349,59.67,76006.22,0.0,0.99501,1e-05,0.69547]
[1779828540450,59.67,76006.22,0.0,0.99501,1e-05,0.69547]
[1779828543092,59.67,76008.41,0.0,0.99502,1e-05,0.69413]
[1779828544235,59.67,76008.41,0.0,0.99502,1e-05,0.69413]
[1779828544312,59.67,76008.41,0.0,0.99502,1e-05,0.69413]
[1779828544414,59.67,76009.99,0.0,0.99503,1e-05,0.69316]
[1779828546113,59.67,76013.64,0.0,0.99505,0.0,0.69093]
[1779828548228,59.67,76013.65,0.0,0.99505,0.0,0.69092]
[1779828548360,59.67,76013.65,0.0,0.99505,0.0,0.69092]
[1779828548409,59.67,76016.96,0.0,0.99506,0.0,0.6889]
[1779828550228,59.67,76018.34,0.0,0.99507,0.0,0.68806]
[1779828550253,59.67,76018.34,0.0,0.99507,0.0,0.68806]
[1779828550309,59.67,76018.56,0.0,0.99507,0.0,0.68793]
[1779828554227,59.67,76019.21,0.0,0.99507,0.0,0.68753]
[1779828554344,59.67,76019.21,0.0,0.99507,0.0,0.68753]
[1779828554434,59.67,76019.32,0.0,0.99507,0.0,0.68746]
[1779828558225,59.67,76019.16,0.0,0.99507,0.0,0.68756]
[1779828558338,59.67,76019.16,0.0,0.99507,0.0,0.68756]
[1779828558437,59.67,76019.89,0.0,0.99508,0.0,0.68712]
[1779828560226,59.67,76019.75,0.0,0.99508,0.0,0.6872]
[1779828560391,59.67,76019.75,0.0,0.99508,0.0,0.6872]
[1779828560468,59.67,76019.75,0.0,0.99508,0.0,0.6872]
[1779828560585,59.67,76019.75,0.0,0.99508,0.0,0.6872]
[1779828560677,59.67,76019.72,0.0,0.99508,0.0,0.68722]
[1779828564232,59.67,76019.67,0.0,0.99508,0.0,0.68725]
[1779828564356,59.67,76019.67,0.0,0.99508,0.0,0.68725]
[1779828564444,59.67,76019.65,0.0,0.99508,0.0,0.68726]
[1779828566225,59.67,76020.07,0.0,0.99508,0.0,0.68701]
[1779828566404,59.67,76020.07,0.0,0.99508,0.0,0.68701]
[1779828566453,59.67,76020.32,0.0,0.99508,0.0,0.68686]
[1779828570229,59.67,76020.54,0.0,0.99508,0.0,0.68672]
[1779828570375,59.67,76020.54,0.0,0.99508,0.0,0.68672]
[1779828570457,59.67,76020.55,0.0,0.99508,0.0,0.68672]
[1779828571884,59.67,76020.55,0.0,0.99508,0.0,0.68672]
[1779828571969,59.67,76020.55,0.0,0.99508,0.0,0.68672]
[1779828572025,59.67,76020.55,0.0,0.99508,0.0,0.68672]
[1779828572226,59.67,76021.42,0.0,0.99509,0.0,0.68496]
[1779828572290,59.67,76021.42,0.0,0.99509,0.0,0.68496]
[1779828572468,59.67,76021.42,0.0,0.99509,0.0,0.68496]
[1779828572578,59.67,76021.42,0.0,0.99509,0.0,0.68496]
[1779828572720,59.67,76021.42,0.0,0.99509,0.0,0.68496]
[1779828572873,59.67,76021.42,0.0,0.99509,0.0,0.68496]
[1779828572966,59.67,76021.42,0.0,0.99509,0.0,0.68496]
[1779828574219,59.67,76021.42,0.0,0.99509,0.0,0.68496]
[1779828574327,59.67,76021.42,0.0,0.99509,0.0,0.68496]
[1779828576228,59.67,76021.46,0.0,0.99509,0.0,0.68493]
[1779828576380,59.67,76021.46,0.0,0.99509,0.0,0.68493]
[1779828576442,59.67,76021.46,0.0,0.99509,0.0,0.68493]
[1779828580232,59.67,76021.46,0.0,0.99509,0.0,0.68493]
[1779828580414,59.67,76021.46,0.0,0.99509,0.0,0.68493]
[1779828580471,59.67,76021.46,0.0,0.99509,0.0,0.68493]
[1779828580559,59.67,76021.46,0.0,0.99509,0.0,0.68493]
[1779828580646,59.67,76019.35,0.0,0.99508,0.0,0.68621]
[1779828582370,59.67,76001.67,0.0,0.99499,1e-05,0.69702]
[1779828583659,59.67,76001.67,0.0,0.99499,1e-05,0.69702]
[1779828583721,59.67,76001.67,0.0,0.99499,1e-05,0.69702]
[1779828583832,59.67,76001.67,0.0,0.99499,1e-05,0.69702]
[1779828583971,59.67,76001.67,0.0,0.99499,1e-05,0.69702]
[1779828583985,59.67,76001.67,0.0,0.99499,1e-05,0.69702]
[1779828584022,59.67,75998.52,0.0,0.99498,1e-05,0.69897]
[1779828585225,59.67,75998.4,0.0,0.99498,1e-05,0.69904]
[1779828585294,59.67,75998.4,0.0,0.99498,1e-05,0.69904]
[1779828585397,59.67,75997.65,0.0,0.99497,1e-05,0.6995]
[1779828591439,59.67,75996.86,0.0,0.99497,1e-05,0.69999]
[1779828596426,59.67,75997.26,0.0,0.99497,1e-05,0.69974]
[1779828596470,59.67,75997.26,0.0,0.99497,1e-05,0.69974]
[1779828596505,59.67,75997.26,0.0,0.99497,1e-05,0.69974]
[1779828596532,59.67,75997.26,0.0,0.99497,1e-05,0.69974]
[1779828596655,59.67,75997.26,0.0,0.99497,1e-05,0.69974]
[1779828596719,59.67,75997.26,0.0,0.99497,1e-05,0.69974]
[1779828596926,59.67,75997.26,0.0,0.99497,1e-05,0.69974]
[1779828597020,59.67,75994.41,0.0,0.99496,1e-05,0.70151]
[1779828610017,59.67,75994.37,0.0,0.99496,1e-05,0.70153]
[1779828610056,59.67,75994.37,0.0,0.99496,1e-05,0.70153]
[1779828620642,59.67,75994.41,0.0,0.99496,1e-05,0.70151]
[1779828630699,59.67,75994.41,0.0,0.99496,1e-05,0.70151]
[1779828630712,59.67,76002.33,0.0,0.995,1e-05,0.69662]
[1779828632726,59.67,76002.88,0.0,0.99501,1e-05,0.69504]
[1779828634742,59.67,76004.5,0.0,0.99502,1e-05,0.69404]
[1779828643805,59.67,76004.89,0.0,0.99502,1e-05,0.6938]
[1779828650854,59.67,76000.14,0.0,0.995,1e-05,0.69672]
[1779828651861,59.67,75994.12,0.0,0.99496,1e-05,0.70044]
[1779828652868,59.67,75990.93,0.0,0.99495,1e-05,0.70241]
[1779828657902,59.67,75981.56,0.0,0.9949,1e-05,0.70824]
[1779828658910,59.67,75977.69,0.0,0.99488,1e-05,0.71066]
[1779828665959,59.67,75977.13,0.0,0.99488,1e-05,0.71101]
[1779828673010,59.67,75978.66,0.0,0.99489,1e-05,0.71005]
[1779828674017,59.67,75986.44,0.0,0.99493,1e-05,0.7052]
[1779828679052,59.67,75985.94,0.0,0.99492,1e-05,0.70551]
[1779828680059,59.67,75987.25,0.0,0.99493,1e-05,0.70469]
[1779828681066,59.67,75990.79,0.0,0.99495,1e-05,0.7025]
[1779828686102,59.67,75991.58,0.0,0.99495,1e-05,0.70201]
[1779828692146,59.67,75991.3,0.0,0.99496,1e-05,0.70093]
[1779828699195,59.67,75991.76,0.0,0.99496,1e-05,0.70065]
[1779828702216,59.67,75987.06,0.0,0.99494,1e-05,0.70356]
[1779828707251,59.67,75986.9,0.0,0.99494,1e-05,0.70366]
[1779828708258,59.67,75988.93,0.0,0.99495,1e-05,0.7024]
[1779828710273,59.67,75993.7,0.0,0.99497,1e-05,0.69945]
[1779828711280,59.67,75996.53,0.0,0.99499,1e-05,0.6977]
[1779828712287,59.67,75998.97,0.0,0.995,1e-05,0.6962]
[1779828717327,59.67,75998.58,0.0,0.995,1e-05,0.69644]
[1779828720348,59.67,75996.42,0.0,0.99499,1e-05,0.69777]
[1779828722362,59.67,75993.17,0.0,0.99497,1e-05,0.69977]
[1779828727397,59.67,75993.59,0.0,0.99497,1e-05,0.69951]
[1779828730418,59.67,75985.21,0.0,0.99493,1e-05,0.70471]
[1779828735454,59.67,75984.91,0.0,0.99493,1e-05,0.70489]
[1779828737467,59.67,75983.69,0.0,0.99492,1e-05,0.70565]
[1779828742502,59.67,75984.67,0.0,0.99493,1e-05,0.70504]
[1779828748545,59.67,75984.82,0.0,0.99493,1e-05,0.70495]
[1779828754953,59.67,75984.3,0.0,0.99492,1e-05,0.70527]
[1779828760649,59.67,75980.81,0.0,0.99491,1e-05,0.70619]
[1779828761649,59.67,75974.92,0.0,0.99488,1e-05,0.70987]
[1779828766684,59.67,75974.05,0.0,0.99488,1e-05,0.71041]
[1779828769705,59.67,75976.41,0.0,0.99489,1e-05,0.70893]
[1779828770712,59.67,75979.57,0.0,0.99491,1e-05,0.70696]
[1779828775747,59.67,75980.23,0.0,0.99491,1e-05,0.70655]
[1779828780782,59.67,75980.13,0.0,0.99491,1e-05,0.70661]
[1779828786824,59.67,75980.06,0.0,0.99491,1e-05,0.70666]
[1779828793873,59.67,75979.98,0.0,0.99491,1e-05,0.70671]
[1779828798908,59.67,75980.45,0.0,0.99491,1e-05,0.70641]
[1779828805959,59.67,75981.27,0.0,0.99492,1e-05,0.7059]
[1779828810994,59.67,75981.62,0.0,0.99492,1e-05,0.70568]
[1779828816029,59.67,75981.56,0.0,0.99493,1e-05,0.70447]
[1779828821064,59.67,75982.51,0.0,0.99493,1e-05,0.70387]
[1779828827107,59.67,75982.51,0.0,0.99493,1e-05,0.70387]
[1779828829121,59.67,75990.9,0.0,0.99497,1e-05,0.69868]
[1779828832142,59.67,75991.83,0.0,0.99498,1e-05,0.6981]
[1779828837177,59.67,75991.89,0.0,0.99498,1e-05,0.69807]
[1779828845233,59.67,75991.69,0.0,0.99498,1e-05,0.69819]
[1779828850268,59.67,75991.87,0.0,0.99498,1e-05,0.69808]
[1779828855303,59.67,75991.87,0.0,0.99498,1e-05,0.69808]
[1779828855399,59.67,75991.87,0.0,0.99498,1e-05,0.69808]
[1779828859268,59.67,75991.89,0.0,0.99498,1e-05,0.69807]
[1779828859331,59.67,75991.92,0.0,0.99498,1e-05,0.69805]
[1779828859477,59.67,75991.92,0.0,0.99498,1e-05,0.69805]
[1779828859530,59.67,75991.92,0.0,0.99498,1e-05,0.69805]
[1779828860338,59.67,75991.93,0.0,0.99498,1e-05,0.69804]
[1779828865373,59.67,75990.78,0.0,0.99497,1e-05,0.69875]
[1779828868395,59.67,75984.14,0.0,0.99494,1e-05,0.70286]
[1779828871297,59.67,75983.34,0.0,0.99495,1e-05,0.7021]
[1779828876451,59.67,75983.15,0.0,0.99494,1e-05,0.70222]
[1779828881486,59.67,75983.72,0.0,0.99495,1e-05,0.70187]
[1779828887529,59.67,75987.37,0.0,0.99497,1e-05,0.69961]
[1779828890550,59.67,75986.26,0.0,0.99496,1e-05,0.7003]
[1779828896592,59.67,75986.03,0.0,0.99496,1e-05,0.70044]
[1779828901627,59.67,75986.29,0.0,0.99496,1e-05,0.70028]
[1779828907669,59.67,75984.83,0.0,0.99495,1e-05,0.70118]
[1779828908676,59.67,75982.57,0.0,0.99494,1e-05,0.70258]
[1779828910690,59.67,75978.84,0.0,0.99492,1e-05,0.7049]
[1779828911697,59.67,75976.62,0.0,0.99491,1e-05,0.70628]
[1779828918746,59.67,75976.15,0.0,0.99491,1e-05,0.70658]
[1779828924788,59.67,75976.55,0.0,0.99491,1e-05,0.70633]
[1779828929822,59.67,75977.05,0.0,0.99491,1e-05,0.70601]
[1779828930830,59.67,75978.82,0.0,0.99492,1e-05,0.70491]
[1779828931837,59.67,75980.28,0.0,0.99494,1e-05,0.70275]
[1779828936872,59.67,75980.51,0.0,0.99494,1e-05,0.70261]
[1779828937879,59.67,75981.85,0.0,0.99495,1e-05,0.70177]
[1779828941907,59.67,75987.93,0.0,0.99498,1e-05,0.69801]
[1779828942914,59.67,75989.97,0.0,0.99499,1e-05,0.69676]
[1779828947949,59.67,75989.61,0.0,0.99499,1e-05,0.69698]
[1779828952985,59.67,75989.56,0.0,0.99499,1e-05,0.69701]
[1779828958021,59.67,75981.63,0.0,0.99495,1e-05,0.70191]
[1779828959028,59.67,75978.54,0.0,0.99493,1e-05,0.70383]
[1779828965072,59.67,75978.86,0.0,0.99493,1e-05,0.70363]
[1779828966077,59.67,75990.59,0.0,0.99499,1e-05,0.69637]
[1779828967084,59.67,75991.46,0.0,0.99499,1e-05,0.69584]
[1779828971112,59.67,75992.43,0.0,0.995,1e-05,0.69524]
[1779828972119,59.67,75995.99,0.0,0.99502,1e-05,0.69305]
[1779828974132,59.67,75997.88,0.0,0.99503,1e-05,0.6919]
[1779828977154,59.67,76002.0,0.0,0.99505,0.0,0.68938]
[1779828981182,59.67,76005.09,0.0,0.99506,0.0,0.68749]
[1779828983196,59.67,76006.02,0.0,0.99507,0.0,0.68692]
[1779828987224,59.67,76007.58,0.0,0.99508,0.0,0.68598]
[1779828988231,59.67,76010.81,0.0,0.99509,0.0,0.68401]
[1779828990247,59.67,76012.36,0.0,0.9951,0.0,0.68307]
[1779828995280,59.67,76012.6,0.0,0.99511,0.0,0.6817]
[1779829000315,59.67,76014.11,0.0,0.99512,0.0,0.68079]
[1779829005352,59.67,76014.67,0.0,0.99512,0.0,0.68045]
[1779829010387,59.67,76014.74,0.0,0.99512,0.0,0.68041]
[1779829015422,59.67,76015.67,0.0,0.99512,0.0,0.67985]
[1779829020457,59.67,76015.71,0.0,0.99512,0.0,0.67982]
[1779829026499,59.67,76017.69,0.0,0.99513,0.0,0.67863]
[1779829028513,59.67,76018.9,0.0,0.99514,0.0,0.6779]
[1779829033547,59.67,76018.76,0.0,0.99514,0.0,0.67798]
[1779829039589,59.67,76018.77,0.0,0.99514,0.0,0.67798]
[1779829041604,59.67,76019.75,0.0,0.99514,0.0,0.67739]
[1779829046639,59.67,76019.96,0.0,0.99515,0.0,0.67726]
[1779829052680,59.67,76019.9,0.0,0.99515,0.0,0.67608]
[1779829057716,59.67,76020.49,0.0,0.99516,0.0,0.67572]
[1779829062751,59.67,76020.65,0.0,0.99516,0.0,0.67562]
[1779829064765,59.67,76019.74,0.0,0.99515,0.0,0.67617]
[1779829067786,59.67,76018.35,0.0,0.99515,0.0,0.67701]
[1779829072821,59.67,76019.74,0.0,0.99515,0.0,0.67617]
[1779829075844,59.67,76018.78,0.0,0.99515,0.0,0.67675]
[1779829080879,59.67,76018.74,0.0,0.99515,0.0,0.67677]
[1779829083900,59.67,76013.8,0.0,0.99512,0.0,0.67975]
[1779829084907,59.67,76008.48,0.0,0.9951,0.0,0.68297]
[1779829089942,59.67,76008.68,0.0,0.9951,0.0,0.68284]
[1779829094977,59.67,76008.57,0.0,0.9951,0.0,0.68291]
[1779829103034,59.67,76008.61,0.0,0.9951,0.0,0.68289]
[1779829110083,59.67,76004.89,0.0,0.99508,0.0,0.68514]
[1779829115118,59.67,76004.81,0.0,0.99509,0.0,0.68396]
[1779829121160,59.67,76003.38,0.0,0.99508,0.0,0.68483]
[1779829122167,59.67,76001.05,0.0,0.99507,0.0,0.68625]
[1779829126195,59.67,75999.58,0.0,0.99506,0.0,0.68714]
[1779829131230,59.67,76004.16,0.0,0.99508,0.0,0.68436]
[1779829132236,59.67,75998.53,0.0,0.99506,0.0,0.68778]
[1779829133244,59.67,75995.42,0.0,0.99504,1e-05,0.68968]
[1779829134251,59.67,75994.33,0.0,0.99504,1e-05,0.69035]
[1779829136265,59.67,75993.35,0.0,0.99503,1e-05,0.69095]
[1779829141300,59.67,75997.16,0.0,0.99505,0.0,0.68862]
[1779829145328,59.67,76000.34,0.0,0.99507,0.0,0.68668]
[1779829146335,59.67,76002.8,0.0,0.99508,0.0,0.68518]
[1779829148349,59.67,76001.88,0.0,0.99507,0.0,0.68574]
[1779829149356,59.67,76002.97,0.0,0.99508,0.0,0.68508]
[1779829154391,59.67,76003.88,0.0,0.99508,0.0,0.68453]
[1779829159426,59.67,76004.28,0.0,0.99509,0.0,0.68428]
[1779829164461,59.67,76004.36,0.0,0.99509,0.0,0.68423]
[1779829167481,59.67,76005.27,0.0,0.99509,0.0,0.68368]
[1779829172517,59.67,76005.95,0.0,0.9951,0.0,0.68204]
[1779829182587,59.67,76005.95,0.0,0.9951,0.0,0.68204]
[1779829188630,59.67,76006.0,0.0,0.9951,0.0,0.68201]
[1779829196686,59.67,76003.35,0.0,0.99509,0.0,0.68361]
[1779829199707,59.67,76004.8,0.0,0.9951,0.0,0.68274]
[1779829201725,59.67,76007.32,0.0,0.99511,0.0,0.68121]
[1779829202731,59.67,76005.85,0.0,0.9951,0.0,0.6821]
[1779829206760,59.67,76004.71,0.0,0.9951,0.0,0.68279]
[1779829207767,59.67,76003.58,0.0,0.99509,0.0,0.68347]
[1779829208774,59.67,76006.58,0.0,0.99511,0.0,0.68166]
[1779829213809,59.67,76007.46,0.0,0.99511,0.0,0.68112]
[1779829219115,59.67,76008.1,0.0,0.99511,0.0,0.68074]
[1779829232943,59.67,76008.67,0.0,0.99512,0.0,0.67917]
[1779829239993,59.67,76008.71,0.0,0.99512,0.0,0.67914]
[1779829244022,59.67,76002.53,0.0,0.99509,0.0,0.68288]
[1779829249728,59.67,76002.91,0.0,0.9951,0.0,0.68265]
[1779829259126,59.67,76003.53,0.0,0.9951,0.0,0.68227]
[1779829261141,59.67,76004.58,0.0,0.9951,0.0,0.68164]
[1779829267183,59.67,76005.09,0.0,0.99511,0.0,0.68133]
[1779829268190,59.67,76006.49,0.0,0.99511,0.0,0.68048]
[1779829272220,59.67,76008.1,0.0,0.99512,0.0,0.67951]
[1779829277255,59.67,76008.23,0.0,0.99512,0.0,0.67943]
[1779829283297,59.67,76008.19,0.0,0.99512,0.0,0.67946]
[1779829285311,59.67,76009.75,0.0,0.99513,0.0,0.67851]
[1779829293367,59.67,76010.97,0.0,0.99514,0.0,0.67655]
[1779829294374,59.67,76013.59,0.0,0.99516,0.0,0.67498]
[1779829295381,59.67,76018.15,0.0,0.99518,0.0,0.67225]
[1779829300416,59.67,76018.82,0.0,0.99518,0.0,0.67185]
[1779829305451,59.67,76018.87,0.0,0.99518,0.0,0.67182]
[1779829308474,59.67,76019.83,0.0,0.99519,0.0,0.67124]
[1779829315523,59.67,76019.74,0.0,0.99519,0.0,0.6713]
[1779829326599,59.67,76020.24,0.0,0.99519,0.0,0.671]
[1779829337677,59.67,76020.28,0.0,0.99519,0.0,0.67097]
[1779829346740,59.67,76019.91,0.0,0.99519,0.0,0.67119]
[1779829358824,59.67,76010.79,0.0,0.99515,0.0,0.67544]
[1779829359831,59.67,76005.72,0.0,0.99513,0.0,0.67849]
[1779829360838,59.67,76005.68,0.0,0.99513,0.0,0.67852]
[1779829365873,59.67,76004.4,0.0,0.99512,0.0,0.67929]
[1779829368894,59.67,75998.08,0.0,0.99509,0.0,0.68311]
[1779829372922,59.67,75997.08,0.0,0.99508,0.0,0.68372]
[1779829375943,59.67,75998.11,0.0,0.99509,0.0,0.6831]
[1779829380978,59.67,75998.15,0.0,0.99509,0.0,0.68307]
[1779829385009,59.67,75996.04,0.0,0.99508,0.0,0.68435]
[1779829386013,59.67,75991.01,0.0,0.99505,1e-05,0.68742]
[1779829388031,59.67,75985.26,0.0,0.99502,1e-05,0.69093]
[1779829389039,59.67,75982.7,0.0,0.99501,1e-05,0.6925]
[1779829392060,59.67,75982.06,0.0,0.99501,1e-05,0.6929]
[1779829397098,59.67,75981.94,0.0,0.99501,1e-05,0.69297]
[1779829399111,59.67,75983.17,0.0,0.99501,1e-05,0.69221]
[1779829409183,59.67,75982.84,0.0,0.99501,1e-05,0.69242]
[1779829415225,59.67,75982.18,0.0,0.99502,1e-05,0.69158]
[1779829421267,59.67,75979.33,0.0,0.995,1e-05,0.69333]
[1779829424288,59.67,75978.27,0.0,0.995,1e-05,0.69398]
[1779829427309,59.67,75980.55,0.0,0.99501,1e-05,0.69258]
[1779829431337,59.67,75972.09,0.0,0.99497,1e-05,0.69779]
[1779829432343,59.67,75962.88,0.0,0.99492,1e-05,0.7035]
[1779829433351,59.67,75962.84,0.0,0.99492,1e-05,0.70353]
[1779829434358,59.67,75959.75,0.0,0.9949,1e-05,0.70545]
[1779829439393,59.67,75958.84,0.0,0.9949,1e-05,0.70602]
[1779829442831,59.67,75958.6,0.0,0.9949,1e-05,0.70617]
[1779829442932,59.67,75951.87,0.0,0.99486,1e-05,0.71039]
[1779829443421,59.67,75948.24,0.0,0.99484,1e-05,0.71267]
[1779829444915,59.67,75942.53,0.0,0.99481,1e-05,0.71627]
[1779829446441,59.67,75941.32,0.0,0.99481,1e-05,0.71704]
[1779829451477,59.67,75941.83,0.0,0.99481,1e-05,0.71671]
[1779829455505,59.67,75940.73,0.0,0.99481,1e-05,0.71741]
[1779829456512,59.67,75936.38,0.0,0.99478,1e-05,0.72017]
[1779829457519,59.67,75930.1,0.0,0.99475,1e-05,0.72416]
[1779829462554,59.67,75930.04,0.0,0.99475,1e-05,0.7242]
[1779829466582,59.67,75928.62,0.0,0.99474,1e-05,0.72511]
[1779829476652,59.67,75928.62,0.0,0.99475,1e-05,0.72382]
[1779829479758,59.67,75928.62,0.0,0.99475,1e-05,0.72382]
[1779829479795,59.67,75924.25,0.0,0.99473,1e-05,0.72661]
[1779829480679,59.67,75919.06,0.0,0.9947,1e-05,0.72994]
[1779829481692,59.67,75915.94,0.0,0.99468,1e-05,0.73195]
[1779829482700,59.67,75913.52,0.0,0.99467,1e-05,0.73351]
[1779829487734,59.67,75913.32,0.0,0.99467,1e-05,0.73364]
[1779829489749,59.67,75917.26,0.0,0.99469,1e-05,0.7311]
[1779829490756,59.67,75920.15,0.0,0.99471,1e-05,0.72924]
[1779829491763,59.67,75923.63,0.0,0.99472,1e-05,0.72701]
[1779829496798,59.67,75923.52,0.0,0.99472,1e-05,0.72708]
[1779829500825,59.67,75913.66,0.0,0.99467,1e-05,0.73342]
[1779829501833,59.67,75906.77,0.0,0.99463,1e-05,0.73788]
[1779829505865,59.67,75909.42,0.0,0.99465,1e-05,0.73616]
[1779829506871,59.67,75917.23,0.0,0.99469,1e-05,0.73112]
[1779829507878,59.67,75918.63,0.0,0.9947,1e-05,0.73022]
[1779829511906,59.67,75923.54,0.0,0.99472,1e-05,0.72707]
[1779829514928,59.67,75925.11,0.0,0.99473,1e-05,0.72606]
[1779829519963,59.67,75924.42,0.0,0.99473,1e-05,0.72651]
[1779829527011,59.67,75923.67,0.0,0.99472,1e-05,0.72699]
[1779829532047,59.67,75922.97,0.0,0.99473,1e-05,0.72614]
[1779829533053,59.67,75924.39,0.0,0.99474,1e-05,0.72524]
[1779829538089,59.67,75924.3,0.0,0.99474,1e-05,0.72529]
[1779829542117,59.67,75913.22,0.0,0.99468,1e-05,0.73241]
[1779829543124,59.67,75908.77,0.0,0.99465,1e-05,0.73528]
[1779829544131,59.67,75908.9,0.0,0.99465,1e-05,0.7352]
[1779829549166,59.67,75910.68,0.0,0.99466,1e-05,0.73404]
[1779829550173,59.67,75913.8,0.0,0.99468,1e-05,0.73203]
[1779829554201,59.67,75915.82,0.0,0.99469,1e-05,0.73073]
[1779829556215,59.67,75918.08,0.0,0.9947,1e-05,0.72928]
[1779829557222,59.67,75920.63,0.0,0.99472,1e-05,0.72764]
[1779829561250,59.67,75919.28,0.0,0.99471,1e-05,0.72851]
[1779829566285,59.67,75918.7,0.0,0.99471,1e-05,0.72888]
[1779829571320,59.67,75918.54,0.0,0.99471,1e-05,0.72898]
[1779829576356,59.67,75918.55,0.0,0.99471,1e-05,0.72898]
[1779829578370,59.67,75934.12,0.0,0.99479,1e-05,0.71904]
[1779829579568,59.67,75934.12,0.0,0.99479,1e-05,0.71904]
[1779829579665,59.67,75934.02,0.0,0.99479,1e-05,0.7191]
[1779829580384,59.67,75935.86,0.0,0.9948,1e-05,0.71793]
[1779829581390,59.67,75937.01,0.0,0.9948,1e-05,0.71721]
[1779829586426,59.67,75937.2,0.0,0.9948,1e-05,0.71709]
[1779829593475,59.67,75938.02,0.0,0.99482,1e-05,0.71529]
[1779829598510,59.67,75936.51,0.0,0.99481,1e-05,0.71624]
[1779829600527,59.67,75933.81,0.0,0.9948,1e-05,0.71795]
[1779829601534,59.67,75930.78,0.0,0.99478,1e-05,0.71988]
[1779829606569,59.67,75931.35,0.0,0.99478,1e-05,0.71951]
[1779829608635,59.67,75930.37,0.0,0.99478,1e-05,0.72014]
[1779829608723,59.67,75923.04,0.0,0.99474,1e-05,0.72481]
[1779829609590,59.67,75914.29,0.0,0.99469,1e-05,0.73042]
[1779829610598,59.67,75917.4,0.0,0.99471,1e-05,0.72842]
[1779829615632,59.67,75915.85,0.0,0.9947,1e-05,0.72942]
[1779829625702,59.67,75915.91,0.0,0.9947,1e-05,0.72938]
[1779829630739,59.67,75911.02,0.0,0.99468,1e-05,0.73253]
[1779829635773,59.67,75909.34,0.0,0.99467,1e-05,0.73361]
[1779829643830,59.67,75909.4,0.0,0.99467,1e-05,0.73357]
[1779829646987,59.67,75909.33,0.0,0.99467,1e-05,0.73362]
[1779829652892,59.67,75909.11,0.0,0.99467,1e-05,0.73246]
[1779829657928,59.67,75909.14,0.0,0.99467,1e-05,0.73244]
[1779829659132,59.67,75909.14,0.0,0.99467,1e-05,0.73244]
[1779829659213,59.67,75905.74,0.0,0.99466,1e-05,0.73463]
[1779829659942,59.67,75897.25,0.0,0.99461,1e-05,0.74014]
[1779829660949,59.67,75896.91,0.0,0.99461,1e-05,0.74036]
[1779829664977,59.67,75900.37,0.0,0.99463,1e-05,0.73811]
[1779829665746,59.67,75900.37,0.0,0.99463,1e-05,0.73811]
[1779829671019,59.67,75901.39,0.0,0.99463,1e-05,0.73745]
[1779829675058,59.67,75902.63,0.0,0.99464,1e-05,0.73665]
[1779829680093,59.67,75902.43,0.0,0.99464,1e-05,0.73678]
[1779829681100,59.67,75908.98,0.0,0.99467,1e-05,0.73254]
[1779829682107,59.67,75911.49,0.0,0.99469,1e-05,0.73092]
[1779829685128,59.67,75910.23,0.0,0.99468,1e-05,0.73173]
[1779829689156,59.67,75911.38,0.0,0.99469,1e-05,0.73099]
[1779829694191,59.67,75910.88,0.0,0.99468,1e-05,0.73132]
[1779829698219,59.67,75912.01,0.0,0.99469,1e-05,0.73059]
[1779829704263,59.67,75912.24,0.0,0.99469,1e-05,0.73044]
[1779829706804,59.67,75912.67,0.0,0.99469,1e-05,0.73016]
[1779829707284,59.67,75917.0,0.0,0.99472,1e-05,0.72738]
[1779829708415,59.67,75920.35,0.0,0.99473,1e-05,0.72524]
[1779829709297,59.67,75921.87,0.0,0.99474,1e-05,0.72427]
[1779829712319,59.67,75923.93,0.0,0.99476,1e-05,0.72166]
[1779829717354,59.67,75924.16,0.0,0.99476,1e-05,0.72152]
[1779829722390,59.67,75923.89,0.0,0.99476,1e-05,0.72169]
[1779829724404,59.67,75927.71,0.0,0.99478,1e-05,0.71926]
[1779829727426,59.67,75929.15,0.0,0.99479,1e-05,0.71835]
[1779829732461,59.67,75929.7,0.0,0.99479,1e-05,0.718]
[1779829737496,59.67,75930.13,0.0,0.9948,1e-05,0.71772]
[1779829742531,59.67,75930.33,0.0,0.9948,1e-05,0.7176]
[1779829747566,59.67,75930.31,0.0,0.9948,1e-05,0.71761]
[1779829751594,59.67,75924.82,0.0,0.99477,1e-05,0.7211]
[1779829755622,59.67,75915.24,0.0,0.99472,1e-05,0.72722]
[1779829756629,59.67,75912.96,0.0,0.9947,1e-05,0.72868]
[1779829761664,59.67,75912.86,0.0,0.9947,1e-05,0.72875]
[1779829767706,59.67,75912.97,0.0,0.9947,1e-05,0.72867]
[1779829772741,59.67,75912.85,0.0,0.99471,1e-05,0.72746]
[1779829776768,59.67,75915.01,0.0,0.99472,1e-05,0.72607]
[1779829781804,59.67,75914.7,0.0,0.99472,1e-05,0.72627]
[1779829786839,59.67,75914.46,0.0,0.99472,1e-05,0.72642]
[1779829791874,59.67,75914.12,0.0,0.99472,1e-05,0.72664]
[1779829794894,59.67,75912.01,0.0,0.99471,1e-05,0.728]
[1779829796909,59.67,75914.18,0.0,0.99472,1e-05,0.7266]
[1779829801687,59.67,75914.18,0.0,0.99472,1e-05,0.7266]
[1779829801944,59.67,75908.02,0.0,0.99469,1e-05,0.73056]
[1779829802951,59.67,75905.22,0.0,0.99467,1e-05,0.73237]
[1779829803958,59.67,75907.03,0.0,0.99468,1e-05,0.7312]
[1779829808651,59.67,75906.82,0.0,0.99468,1e-05,0.73133]
[1779829808993,59.67,75904.85,0.0,0.99467,1e-05,0.7326]
[1779829812488,59.67,75904.99,0.0,0.99467,1e-05,0.73251]
[1779829812825,59.67,75904.99,0.0,0.99467,1e-05,0.73251]
[1779829813025,59.67,75902.11,0.0,0.99466,1e-05,0.73437]
[1779829814032,59.67,75898.27,0.0,0.99463,1e-05,0.73686]
[1779829819067,59.67,75896.3,0.0,0.99462,1e-05,0.73814]
[1779829824102,59.67,75896.68,0.0,0.99463,1e-05,0.73789]
[1779829827123,59.67,75894.87,0.0,0.99462,1e-05,0.73907]
[1779829830144,59.67,75893.71,0.0,0.99461,1e-05,0.73982]
[1779829835179,59.67,75894.35,0.0,0.99462,1e-05,0.7381]
[1779829840214,59.67,75894.26,0.0,0.99462,1e-05,0.73816]
[1779829845249,59.67,75894.39,0.0,0.99462,1e-05,0.73807]
[1779829846257,59.67,75876.6,0.0,0.99453,1e-05,0.74971]
[1779829847263,59.67,75872.68,0.0,0.9945,1e-05,0.75229]
[1779829852299,59.67,75872.2,0.0,0.9945,1e-05,0.75261]
[1779829857334,59.67,75871.87,0.0,0.9945,1e-05,0.75283]
[1779829861362,59.67,75869.83,0.0,0.99449,1e-05,0.75418]
[1779829866396,59.67,75870.65,0.0,0.99449,1e-05,0.75363]
[1779829868410,59.67,75873.82,0.0,0.99451,1e-05,0.75154]
[1779829873446,59.67,75874.51,0.0,0.99451,1e-05,0.75109]
[1779829878485,59.67,75874.39,0.0,0.99451,1e-05,0.75116]
[1779829884526,59.67,75874.92,0.0,0.99452,1e-05,0.75081]
[1779829889562,59.67,75874.67,0.0,0.99452,1e-05,0.75098]
[1779829894597,59.67,75874.71,0.0,0.99453,1e-05,0.74963]
[1779829896611,59.67,75870.76,0.0,0.9945,1e-05,0.75223]
[1779829897618,59.67,75871.95,0.0,0.99451,1e-05,0.75145]
[1779829902653,59.67,75872.26,0.0,0.99451,1e-05,0.75124]
[1779829907688,59.67,75872.17,0.0,0.99451,1e-05,0.7513]
[1779829912723,59.67,75872.13,0.0,0.99451,1e-05,0.75133]
[1779829917759,59.67,75873.15,0.0,0.99452,1e-05,0.75066]
[1779829922794,59.67,75873.18,0.0,0.99452,1e-05,0.75064]
[1779829927829,59.67,75865.26,0.0,0.99447,1e-05,0.75587]
[1779829933871,59.67,75864.74,0.0,0.99447,1e-05,0.75622]
[1779829935885,59.67,75863.58,0.0,0.99446,1e-05,0.75699]
[1779829939913,59.67,75860.85,0.0,0.99445,1e-05,0.7588]
[1779829940920,59.67,75859.18,0.0,0.99444,1e-05,0.75992]
[1779829945955,59.67,75859.63,0.0,0.99444,1e-05,0.75962]
[1779829955019,59.67,75859.58,0.0,0.99445,1e-05,0.75831]
[1779829956436,59.67,75859.58,0.0,0.99445,1e-05,0.75831]
[1779829956515,59.67,75857.35,0.0,0.99444,1e-05,0.7598]
[1779829956606,59.67,75857.35,0.0,0.99444,1e-05,0.7598]
[1779829957033,59.67,75849.51,0.0,0.99439,1e-05,0.76504]
[1779829957678,59.67,75849.51,0.0,0.99439,1e-05,0.76504]
[1779829957691,59.67,75849.51,0.0,0.99439,1e-05,0.76504]
[1779829957719,59.67,75849.51,0.0,0.99439,1e-05,0.76504]
[1779829957843,59.67,75849.51,0.0,0.99439,1e-05,0.76504]
[1779829958040,59.67,75849.45,0.0,0.99439,1e-05,0.76508]
[1779829961061,59.67,75848.32,0.0,0.99439,1e-05,0.76583]
[1779829962068,59.67,75849.31,0.0,0.99439,1e-05,0.76517]
[1779829967103,59.67,75848.96,0.0,0.99439,1e-05,0.76541]
[1779829972138,59.67,75848.68,0.0,0.99439,1e-05,0.76559]
[1779829977174,59.67,75847.9,0.0,0.99439,1e-05,0.76612]
[1779829981202,59.67,75836.32,0.0,0.99432,1e-05,0.77392]
[1779829982209,59.67,75834.8,0.0,0.99431,1e-05,0.77495]
[1779829985909,59.67,75834.22,0.0,0.99431,1e-05,0.77534]
[1779829985961,59.67,75834.22,0.0,0.99431,1e-05,0.77534]
[1779829986237,59.67,75819.37,0.0,0.99422,1e-05,0.78547]
[1779829987244,59.67,75797.07,0.0,0.99409,1e-05,0.80088]
[1779829987888,59.67,75797.07,0.0,0.99409,1e-05,0.80088]
[1779829988567,59.67,75797.07,0.0,0.99409,1e-05,0.80088]
[1779829988251,59.67,75794.19,0.0,0.99408,1e-05,0.80289]
[1779829989258,59.67,75796.72,0.0,0.99409,1e-05,0.80113]
[1779829990265,59.67,75792.61,0.0,0.99407,1e-05,0.804]
[1779829990976,59.67,75792.61,0.0,0.99407,1e-05,0.804]
[1779829991076,59.67,75792.61,0.0,0.99407,1e-05,0.804]
[1779829991284,59.67,75792.61,0.0,0.99407,1e-05,0.804]
[1779829991395,59.67,75792.61,0.0,0.99407,1e-05,0.804]
[1779829991528,59.67,75792.61,0.0,0.99407,1e-05,0.804]
[1779829991493,59.67,75792.58,0.0,0.99407,1e-05,0.80402]
[1779829992837,59.67,75792.85,0.0,0.99407,1e-05,0.80383]
[1779829994292,59.67,75784.06,0.0,0.99402,1e-05,0.80999]
[1779829995305,59.67,75783.73,0.0,0.99401,1e-05,0.81023]
[1779829997319,59.67,75781.52,0.0,0.994,1e-05,0.81178]
[1779829999333,59.67,75775.96,0.0,0.99397,1e-05,0.81571]
[1779829999654,59.67,75775.96,0.0,0.99397,1e-05,0.81571]
[1779830000340,59.67,75770.3,0.0,0.99393,1e-05,0.81973]
[1779830001347,59.67,75767.92,0.0,0.99392,1e-05,0.82142]
[1779830002354,59.67,75764.85,0.0,0.9939,1e-05,0.82361]
[1779830003361,59.67,75759.24,0.0,0.99387,1e-05,0.82762]
[1779830008483,59.67,75759.37,0.0,0.99387,1e-05,0.82753]
[1779830008530,59.67,75754.89,0.0,0.99384,1e-05,0.83074]
[1779830009403,59.67,75752.72,0.0,0.99383,1e-05,0.8323]
[1779830014438,59.67,75753.12,0.0,0.99384,1e-05,0.83059]
[1779830016451,59.67,75756.26,0.0,0.99386,1e-05,0.82833]
[1779830018466,59.67,75758.19,0.0,0.99387,1e-05,0.82695]
[1779830018939,59.67,75758.19,0.0,0.99387,1e-05,0.82695]
[1779830019473,59.67,75774.32,0.0,0.99397,1e-05,0.81546]
[1779830020480,59.67,75778.73,0.0,0.99399,1e-05,0.81235]
[1779830025515,59.67,75780.43,0.0,0.994,1e-05,0.81115]
[1779830027529,59.67,75781.72,0.0,0.99401,1e-05,0.81024]
[1779830032565,59.67,75782.37,0.0,0.99402,1e-05,0.80978]
[1779830037600,59.67,75780.82,0.0,0.99401,1e-05,0.81087]
[1779830038607,59.67,75776.81,0.0,0.99398,1e-05,0.8137]
[1779830039614,59.67,75777.94,0.0,0.99399,1e-05,0.8129]
[1779830040620,59.67,75780.66,0.0,0.99401,1e-05,0.81098]
[1779830042635,59.67,75782.76,0.0,0.99402,1e-05,0.80951]
[1779830044649,59.67,75785.51,0.0,0.99404,1e-05,0.80757]
[1779830049683,59.67,75785.76,0.0,0.99404,1e-05,0.8074]
[1779830054755,59.67,75785.96,0.0,0.99404,1e-05,0.80726]
[1779830060761,59.67,75786.52,0.0,0.99404,1e-05,0.80686]
[1779830061768,59.67,75791.19,0.0,0.99407,1e-05,0.80359]
[1779830062775,59.67,75793.01,0.0,0.99408,1e-05,0.80232]
[1779830066803,59.67,75794.5,0.0,0.99409,1e-05,0.80128]
[1779830067810,59.67,75796.67,0.0,0.9941,1e-05,0.79977]
[1779830072845,59.67,75796.72,0.0,0.99411,1e-05,0.79835]
[1779830077880,59.67,75795.87,0.0,0.99411,1e-05,0.79894]
[1779830082915,59.67,75794.72,0.0,0.9941,1e-05,0.79974]
[1779830088957,59.67,75795.1,0.0,0.9941,1e-05,0.79947]
[1779830101060,59.67,75795.46,0.0,0.9941,1e-05,0.79922]
[1779830103075,59.67,75793.54,0.0,0.99409,1e-05,0.80056]
[1779830106097,59.67,75791.02,0.0,0.99408,1e-05,0.80232]
[1779830108111,59.67,75789.3,0.0,0.99407,1e-05,0.80352]
[1779830115160,59.67,75789.66,0.0,0.99407,1e-05,0.80327]
[1779830120196,59.67,75789.65,0.0,0.99407,1e-05,0.80328]
[1779830121203,59.67,75796.05,0.0,0.99411,1e-05,0.79881]
[1779830126238,59.67,75796.33,0.0,0.99411,1e-05,0.79862]
[1779830129259,59.67,75802.33,0.0,0.99414,1e-05,0.79445]
[1779830130266,59.67,75803.26,0.0,0.99415,1e-05,0.79381]
[1779830131273,59.67,75804.55,0.0,0.99417,1e-05,0.79154]
[1779830133287,59.67,75806.5,0.0,0.99418,1e-05,0.79019]
[1779830136308,59.67,75808.01,0.0,0.99419,1e-05,0.78915]
[1779830137315,59.67,75813.78,0.0,0.99422,1e-05,0.78519]
[1779830139332,59.67,75815.3,0.0,0.99423,1e-05,0.78414]
[1779830141346,59.67,75817.06,0.0,0.99424,1e-05,0.78294]
[1779830142353,59.67,75818.32,0.0,0.99425,1e-05,0.78208]
[1779830143360,59.67,75823.5,0.0,0.99428,1e-05,0.77854]
[1779830144367,59.67,75829.83,0.0,0.99431,1e-05,0.77425]
[1779830145374,59.67,75831.86,0.0,0.99432,1e-05,0.77287]
[1779830146381,59.67,75835.97,0.0,0.99435,1e-05,0.77009]
[1779830150409,59.67,75837.94,0.0,0.99436,1e-05,0.76877]
[1779830153430,59.67,75841.43,0.0,0.99438,1e-05,0.76642]
[1779830154436,59.67,75842.63,0.0,0.99438,1e-05,0.76561]
[1779830158465,59.67,75840.94,0.0,0.99438,1e-05,0.76675]
[1779830161486,59.67,75838.8,0.0,0.99436,1e-05,0.76819]
[1779830162493,59.67,75833.23,0.0,0.99433,1e-05,0.77194]
[1779830163500,59.67,75829.64,0.0,0.99431,1e-05,0.77437]
[1779830164509,59.67,75833.2,0.0,0.99433,1e-05,0.77196]
[1779830165516,59.67,75836.57,0.0,0.99435,1e-05,0.76969]
[1779830170551,59.67,75835.92,0.0,0.99435,1e-05,0.77013]
[1779830175585,59.67,75836.27,0.0,0.99435,1e-05,0.76989]
[1779830176593,59.67,75837.47,0.0,0.99436,1e-05,0.76908]
[1779830177600,59.67,75838.4,0.0,0.99436,1e-05,0.76846]
[1779830179614,59.67,75837.39,0.0,0.99436,1e-05,0.76914]
[1779830184649,59.67,75837.36,0.0,0.99436,1e-05,0.76916]
[1779830192705,59.67,75839.72,0.0,0.99438,1e-05,0.76622]
[1779830198747,59.67,75841.36,0.0,0.99439,1e-05,0.76512]
[1779830200760,59.67,75842.18,0.0,0.99439,1e-05,0.76457]
[1779830201768,59.67,75843.05,0.0,0.9944,1e-05,0.76399]
[1779830204789,59.67,75845.21,0.0,0.99441,1e-05,0.76254]
[1779830205796,59.67,75846.14,0.0,0.99441,1e-05,0.76192]
[1779830208817,59.67,75847.13,0.0,0.99442,1e-05,0.76126]
[1779830212846,59.67,75854.6,0.0,0.99446,1e-05,0.75628]
[1779830213852,59.67,75858.01,0.0,0.99448,1e-05,0.75402]
[1779830214860,59.67,75859.78,0.0,0.99449,1e-05,0.75285]
[1779830216874,59.67,75861.55,0.0,0.9945,1e-05,0.75167]
[1779830217881,59.67,75862.52,0.0,0.99451,1e-05,0.75103]
[1779830218888,59.67,75864.23,0.0,0.99451,1e-05,0.74991]
[1779830220903,59.67,75860.42,0.0,0.99449,1e-05,0.75242]
[1779830225938,59.67,75861.12,0.0,0.9945,1e-05,0.75196]
[1779830229966,59.67,75861.94,0.0,0.9945,1e-05,0.75142]
[1779830232405,59.67,75862.98,0.0,0.99451,1e-05,0.75073]
[1779830238022,59.67,75862.97,0.0,0.99451,1e-05,0.75074]
[1779830239029,59.67,75849.9,0.0,0.99444,1e-05,0.75941]
[1779830240042,59.67,75846.91,0.0,0.99442,1e-05,0.7614]
[1779830245077,59.67,75846.12,0.0,0.99441,1e-05,0.76193]
[1779830250112,59.67,75847.39,0.0,0.99442,1e-05,0.76108]
[1779830255148,59.67,75847.15,0.0,0.99443,1e-05,0.7599]
[1779830256154,59.67,75845.85,0.0,0.99442,1e-05,0.76077]
[1779830257161,59.67,75851.12,0.0,0.99445,1e-05,0.75726]
[1779830258168,59.67,75852.82,0.0,0.99446,1e-05,0.75613]
[1779830261189,59.67,75859.38,0.0,0.9945,1e-05,0.75178]
[1779830265217,59.67,75860.75,0.0,0.9945,1e-05,0.75087]
[1779830266224,59.67,75862.62,0.0,0.99452,1e-05,0.74964]
[1779830268238,59.67,75864.13,0.0,0.99452,1e-05,0.74864]
[1779830273273,59.67,75865.27,0.0,0.99453,1e-05,0.74789]
[1779830279315,59.67,75865.04,0.0,0.99453,1e-05,0.74805]
[1779830284350,59.67,75865.46,0.0,0.99453,1e-05,0.74777]
[1779830286990,59.67,75865.43,0.0,0.99453,1e-05,0.74779]
[1779830287370,59.67,75870.45,0.0,0.99456,1e-05,0.74449]
[1779830289385,59.67,75872.44,0.0,0.99457,1e-05,0.74319]
[1779830290392,59.67,75873.89,0.0,0.99458,1e-05,0.74224]
[1779830295427,59.67,75873.39,0.0,0.99457,1e-05,0.74257]
[1779830296434,59.67,75874.41,0.0,0.99458,1e-05,0.7419]
[1779830301470,59.67,75874.43,0.0,0.99458,1e-05,0.74189]
[1779830302479,59.67,75875.39,0.0,0.99459,1e-05,0.74126]
[1779830306505,59.67,75876.75,0.0,0.99459,1e-05,0.74037]
[1779830307512,59.67,75877.88,0.0,0.9946,1e-05,0.73963]
[1779830311540,59.67,75876.67,0.0,0.9946,1e-05,0.73911]
[1779830312547,59.67,75877.97,0.0,0.99461,1e-05,0.73826]
[1779830313554,59.67,75883.8,0.0,0.99464,1e-05,0.73447]
[1779830314561,59.67,75884.65,0.0,0.99464,1e-05,0.73392]
[1779830316574,59.67,75885.73,0.0,0.99465,1e-05,0.73322]
[1779830321610,59.67,75885.62,0.0,0.99465,1e-05,0.7333]
[1779830323627,59.67,75883.39,0.0,0.99464,1e-05,0.73474]
[1779830324634,59.67,75882.11,0.0,0.99463,1e-05,0.73557]
[1779830329670,59.67,75882.26,0.0,0.99463,1e-05,0.73547]
[1779830331683,59.67,75880.8,0.0,0.99462,1e-05,0.73642]
[1779830332690,59.67,75878.85,0.0,0.99461,1e-05,0.73769]
[1779830335711,59.67,75875.44,0.0,0.99459,1e-05,0.73991]
[1779830336718,59.67,75874.36,0.0,0.99459,1e-05,0.74061]
[1779830340746,59.67,75875.15,0.0,0.99459,1e-05,0.7401]
[1779830345781,59.67,75875.55,0.0,0.9946,1e-05,0.73984]
[1779830347795,59.67,75876.81,0.0,0.9946,1e-05,0.73902]
[1779830354843,59.67,75876.44,0.0,0.9946,1e-05,0.73926]
[1779830361893,59.67,75876.2,0.0,0.9946,1e-05,0.73941]
[1779830367936,59.67,75876.03,0.0,0.9946,1e-05,0.73953]
[1779830372971,59.67,75876.01,0.0,0.99461,1e-05,0.73822]
[1779830378006,59.67,75876.61,0.0,0.99461,1e-05,0.73783]
[1779830383041,59.67,75876.58,0.0,0.99461,1e-05,0.73785]
[1779830388076,59.67,75876.66,0.0,0.99461,1e-05,0.7378]
[1779830393113,59.67,75880.65,0.0,0.99463,1e-05,0.73521]
[1779830394118,59.67,75876.8,0.0,0.99461,1e-05,0.73771]
[1779830395125,59.67,75878.97,0.0,0.99462,1e-05,0.7363]
[1779830400160,59.67,75877.41,0.0,0.99461,1e-05,0.73731]
[1779830404188,59.67,75872.51,0.0,0.99459,1e-05,0.74051]
[1779830406202,59.67,75871.07,0.0,0.99458,1e-05,0.74145]
[1779830411239,59.67,75870.94,0.0,0.99458,1e-05,0.74153]
[1779830416274,59.67,75871.43,0.0,0.99458,1e-05,0.74121]
[1779830417281,59.67,75873.22,0.0,0.99459,1e-05,0.74004]
[1779830419295,59.67,75873.98,0.0,0.9946,1e-05,0.73955]
[1779830424330,59.67,75874.03,0.0,0.9946,1e-05,0.73951]
[1779830426344,59.67,75878.64,0.0,0.99462,1e-05,0.73651]
[1779830431379,59.67,75879.15,0.0,0.99463,1e-05,0.73487]
[1779830432386,59.67,75886.8,0.0,0.99467,1e-05,0.72992]
[1779830435407,59.67,75887.53,0.0,0.99468,1e-05,0.72945]
[1779830440442,59.67,75887.85,0.0,0.99468,1e-05,0.72925]
[1779830441449,59.67,75886.48,0.0,0.99467,1e-05,0.73013]
[1779830448498,59.67,75887.17,0.0,0.99468,1e-05,0.72968]
[1779830453533,59.67,75887.61,0.0,0.99468,1e-05,0.7294]
[1779830455224,59.67,75887.22,0.0,0.99468,1e-05,0.72965]
[1779830455546,59.67,75893.1,0.0,0.99471,1e-05,0.72587]
[1779830456554,59.67,75893.99,0.0,0.99471,1e-05,0.7253]
[1779830463603,59.67,75893.82,0.0,0.99471,1e-05,0.72541]
[1779830469645,59.67,75894.1,0.0,0.99471,1e-05,0.72523]
[1779830470152,59.67,75894.1,0.0,0.99471,1e-05,0.72523]
[1779830475687,59.67,75894.91,0.0,0.99472,1e-05,0.72471]
[1779830480722,59.67,75899.76,0.0,0.99474,1e-05,0.7216]
[1779830481729,59.67,75900.75,0.0,0.99475,1e-05,0.72097]
[1779830482735,59.67,75906.16,0.0,0.99478,1e-05,0.71753]
[1779830483744,59.67,75904.62,0.0,0.99477,1e-05,0.71851]
[1779830484750,59.67,75907.03,0.0,0.99478,1e-05,0.71697]
[1779830489785,59.67,75904.81,0.0,0.99477,1e-05,0.71838]
[1779830494820,59.67,75907.27,0.0,0.99479,1e-05,0.71553]
[1779830498848,59.67,75908.88,0.0,0.9948,1e-05,0.71451]
[1779830503882,59.67,75909.01,0.0,0.9948,1e-05,0.71443]
[1779830504889,59.67,75909.66,0.0,0.99481,1e-05,0.71402]
[1779830510933,59.67,75909.67,0.0,0.99481,1e-05,0.71401]
[1779830515968,59.67,75910.82,0.0,0.99481,1e-05,0.71329]
[1779830517983,59.67,75911.56,0.0,0.99482,1e-05,0.71282]
[1779830522010,59.67,75912.32,0.0,0.99482,1e-05,0.71234]
[1779830527049,59.67,75912.72,0.0,0.99482,1e-05,0.71209]
[1779830532084,59.67,75912.98,0.0,0.99482,1e-05,0.71192]
[1779830538126,59.67,75912.72,0.0,0.99482,1e-05,0.71209]
[1779830542061,59.67,75912.59,0.0,0.99482,1e-05,0.71217]
[1779830542154,59.67,75918.16,0.0,0.99485,1e-05,0.70866]
[1779830543161,59.67,75918.95,0.0,0.99485,1e-05,0.70816]
[1779830549203,59.67,75919.14,0.0,0.99486,1e-05,0.70804]
[1779830559276,59.67,75914.97,0.0,0.99484,1e-05,0.70939]
[1779830562840,59.67,75915.02,0.0,0.99484,1e-05,0.70936]
[1779830568339,59.67,75914.82,0.0,0.99484,1e-05,0.70948]
[1779830574382,59.67,75914.82,0.0,0.99484,1e-05,0.70948]
[1779830575389,59.67,75915.56,0.0,0.99485,1e-05,0.70902]
[1779830580424,59.67,75915.83,0.0,0.99485,1e-05,0.70885]
[1779830582438,59.67,75916.78,0.0,0.99485,1e-05,0.70825]
[1779830583445,59.67,75917.44,0.0,0.99486,1e-05,0.70783]
[1779830588480,59.67,75917.75,0.0,0.99486,1e-05,0.70764]
[1779830593515,59.67,75918.31,0.0,0.99486,1e-05,0.70729]
[1779830599558,59.67,75918.57,0.0,0.99486,1e-05,0.70712]
[1779830600565,59.67,75919.47,0.0,0.99487,1e-05,0.70656]
[1779830601680,59.67,75921.96,0.0,0.99488,1e-05,0.705]
[1779830603735,59.67,75922.21,0.0,0.99488,1e-05,0.70484]
[1779830604593,59.67,75921.27,0.0,0.99488,1e-05,0.70543]
[1779830611643,59.67,75923.49,0.0,0.9949,1e-05,0.70277]
[1779830617685,59.67,75923.94,0.0,0.9949,1e-05,0.70249]
[1779830621713,59.67,75922.95,0.0,0.99489,1e-05,0.70311]
[1779830626748,59.67,75923.47,0.0,0.9949,1e-05,0.70278]
[1779830637826,59.67,75923.48,0.0,0.9949,1e-05,0.70278]
[1779830642863,59.67,75923.35,0.0,0.99489,1e-05,0.70286]
[1779830645884,59.67,75925.45,0.0,0.99491,1e-05,0.70155]
[1779830646892,59.67,75927.63,0.0,0.99492,1e-05,0.70019]
[1779830651926,59.67,75927.6,0.0,0.99492,1e-05,0.7002]
[1779830652933,59.67,75928.69,0.0,0.99492,1e-05,0.69953]
[1779830656961,59.67,75930.41,0.0,0.99493,1e-05,0.69846]
[1779830658975,59.67,75931.34,0.0,0.99494,1e-05,0.69788]
[1779830665019,59.67,75931.7,0.0,0.99494,1e-05,0.69766]
[1779830666027,59.67,75930.8,0.0,0.99493,1e-05,0.69821]
[1779830667034,59.67,75929.26,0.0,0.99493,1e-05,0.69917]
[1779830680125,59.67,75929.01,0.0,0.99493,1e-05,0.69806]
[1779830692209,59.67,75928.5,0.0,0.99493,1e-05,0.69838]
[1779830693216,59.67,75927.1,0.0,0.99492,1e-05,0.69925]
[1779830698250,59.67,75927.16,0.0,0.99492,1e-05,0.69921]
[1779830700265,59.67,75921.64,0.0,0.9949,1e-05,0.70265]
[1779830701272,59.67,75919.44,0.0,0.99488,1e-05,0.70403]
[1779830702279,59.67,75925.17,0.0,0.99491,1e-05,0.70045]
[1779830703287,59.67,75929.81,0.0,0.99494,1e-05,0.69757]
[1779830704293,59.67,75933.26,0.0,0.99495,1e-05,0.69543]
[1779830706309,59.67,75933.92,0.0,0.99496,1e-05,0.69502]
[1779830709330,59.67,75934.48,0.0,0.99496,1e-05,0.69467]
[1779830715372,59.67,75934.41,0.0,0.99496,1e-05,0.69471]
[1779830721414,59.67,75935.13,0.0,0.99496,1e-05,0.69427]
[1779830729470,59.67,75938.77,0.0,0.99498,1e-05,0.69202]
[1779830730477,59.67,75941.31,0.0,0.995,1e-05,0.69046]
[1779830731814,59.67,75938.52,0.0,0.99499,1e-05,0.69092]
[1779830732491,59.67,75941.76,0.0,0.99501,1e-05,0.68893]
[1779830734504,59.67,75944.46,0.0,0.99502,1e-05,0.68727]
[1779830739540,59.67,75945.09,0.0,0.99502,1e-05,0.68688]
[1779830741553,59.67,75944.16,0.0,0.99502,1e-05,0.68745]
[1779830746589,59.67,75944.13,0.0,0.99502,1e-05,0.68747]
[1779830749610,59.67,75944.85,0.0,0.99502,1e-05,0.68703]
[1779830752631,59.67,75945.86,0.0,0.99503,1e-05,0.68641]
[1779830757665,59.67,75946.0,0.0,0.99503,1e-05,0.68632]
[1779830761694,59.67,75946.59,0.0,0.99503,1e-05,0.68596]
[1779830766729,59.67,75946.48,0.0,0.99503,1e-05,0.68603]
[1779830771764,59.67,75946.52,0.0,0.99503,1e-05,0.68601]
[1779830779820,59.67,75946.59,0.0,0.99503,1e-05,0.68596]
[1779830780827,59.67,75947.45,0.0,0.99504,1e-05,0.68544]
[1779830785862,59.67,75947.77,0.0,0.99504,1e-05,0.68524]
[1779830787875,59.67,75948.94,0.0,0.99504,1e-05,0.68453]
[1779830792911,59.67,75949.06,0.0,0.99505,1e-05,0.68321]
[1779830797945,59.67,75949.33,0.0,0.99505,1e-05,0.68304]
[1779830802981,59.67,75952.86,0.0,0.99507,1e-05,0.68089]
[1779830807009,59.67,75951.7,0.0,0.99507,1e-05,0.6816]
[1779830808020,59.67,75952.9,0.0,0.99507,1e-05,0.68087]
[1779830815065,59.67,75952.95,0.0,0.99507,1e-05,0.68084]
[1779830816072,59.67,75956.73,0.0,0.99509,0.0,0.67854]
[1779830817078,59.67,75957.51,0.0,0.9951,0.0,0.67807]
[1779830824535,59.67,75957.75,0.0,0.9951,0.0,0.67792]
[1779830824967,59.67,75957.75,0.0,0.9951,0.0,0.67792]
[1779830825140,59.67,75957.75,0.0,0.9951,0.0,0.67792]
[1779830825216,59.67,75957.75,0.0,0.9951,0.0,0.67792]
[1779830825242,59.67,75957.85,0.0,0.9951,0.0,0.67786]
[1779830831177,59.67,75958.67,0.0,0.9951,0.0,0.67736]
[1779830839233,59.67,75958.56,0.0,0.9951,0.0,0.67743]
[1779830846103,59.67,75958.78,0.0,0.9951,0.0,0.6773]
[1779830847236,59.67,75958.91,0.0,0.9951,0.0,0.67722]
[1779830847393,59.67,75958.91,0.0,0.9951,0.0,0.67722]
[1779830847469,59.67,75958.91,0.0,0.9951,0.0,0.67722]
[1779830847449,59.67,75958.98,0.0,0.9951,0.0,0.67718]
[1779830852324,59.67,75951.33,0.0,0.99507,1e-05,0.68058]
[1779830853279,59.67,75951.33,0.0,0.99507,1e-05,0.68058]
[1779830853443,59.67,75951.33,0.0,0.99507,1e-05,0.68058]
[1779830853466,59.67,75951.33,0.0,0.99507,1e-05,0.68058]
[1779830853331,59.67,75949.81,0.0,0.99507,1e-05,0.68151]
[1779830854338,59.67,75949.77,0.0,0.99507,1e-05,0.68153]
[1779830861387,59.67,75949.61,0.0,0.99506,1e-05,0.68163]
[1779830866422,59.67,75950.56,0.0,0.99507,1e-05,0.68105]
[1779830866823,59.67,75950.56,0.0,0.99507,1e-05,0.68105]
[1779830866836,59.67,75950.56,0.0,0.99507,1e-05,0.68105]
[1779830866970,59.67,75950.56,0.0,0.99507,1e-05,0.68105]
[1779830867072,59.67,75950.56,0.0,0.99507,1e-05,0.68105]
[1779830870450,59.67,75953.47,0.0,0.99508,1e-05,0.67928]
[1779830875485,59.67,75953.92,0.0,0.99509,1e-05,0.67901]
[1779830880519,59.67,75953.92,0.0,0.99509,1e-05,0.67901]
[1779830887569,59.67,75951.85,0.0,0.99508,1e-05,0.68026]
[1779830890203,59.67,75951.81,0.0,0.99508,1e-05,0.68029]
[1779830890223,59.67,75951.81,0.0,0.99508,1e-05,0.68029]
[1779830890364,59.67,75951.81,0.0,0.99508,1e-05,0.68029]
[1779830890466,59.67,75951.81,0.0,0.99508,1e-05,0.68029]
[1779830890465,59.67,75951.88,0.0,0.99508,1e-05,0.68025]
[1779830895637,59.67,75951.9,0.0,0.99508,1e-05,0.68023]
[1779830898665,59.67,75947.57,0.0,0.99505,1e-05,0.68287]
[1779830900012,59.67,75947.57,0.0,0.99505,1e-05,0.68287]
[1779830900118,59.67,75947.57,0.0,0.99505,1e-05,0.68287]
[1779830900218,59.67,75947.57,0.0,0.99505,1e-05,0.68287]
[1779830900319,59.67,75941.59,0.0,0.99502,1e-05,0.68653]
[1779830905715,59.67,75943.48,0.0,0.99503,1e-05,0.68537]
[1779830907357,59.67,75943.48,0.0,0.99503,1e-05,0.68537]
[1779830907368,59.67,75943.48,0.0,0.99503,1e-05,0.68537]
[1779830907470,59.67,75943.48,0.0,0.99503,1e-05,0.68537]
[1779830907458,59.67,75943.58,0.0,0.99503,1e-05,0.68531]
[1779830912763,59.67,75943.46,0.0,0.99504,1e-05,0.68413]
[1779830915838,59.67,75943.42,0.0,0.99504,1e-05,0.68416]
[1779830915967,59.67,75943.42,0.0,0.99504,1e-05,0.68416]
[1779830916177,59.67,75943.42,0.0,0.99504,1e-05,0.68416]
[1779830916216,59.67,75943.42,0.0,0.99504,1e-05,0.68416]
[1779830916278,59.67,75942.64,0.0,0.99504,1e-05,0.68464]
[1779830926861,59.67,75942.39,0.0,0.99504,1e-05,0.68479]
[1779830927931,59.67,75942.39,0.0,0.99504,1e-05,0.68479]
[1779830927945,59.67,75942.39,0.0,0.99504,1e-05,0.68479]
[1779830927973,59.67,75942.39,0.0,0.99504,1e-05,0.68479]
[1779830928033,59.67,75942.39,0.0,0.99504,1e-05,0.68479]
[1779830941398,59.67,75942.19,0.0,0.99504,1e-05,0.68491]
[1779830941470,59.67,75942.19,0.0,0.99504,1e-05,0.68491]
[1779830941499,59.67,75946.74,0.0,0.99506,1e-05,0.68213]
[1779830941664,59.67,75946.74,0.0,0.99506,1e-05,0.68213]
[1779830941717,59.67,75946.74,0.0,0.99506,1e-05,0.68213]
[1779830941965,59.67,75948.43,0.0,0.99507,1e-05,0.6811]
[1779830947158,59.67,75949.27,0.0,0.99507,1e-05,0.68059]
[1779830947219,59.67,75949.27,0.0,0.99507,1e-05,0.68059]
[1779830947230,59.67,75949.27,0.0,0.99507,1e-05,0.68059]
[1779830947468,59.67,75949.27,0.0,0.99507,1e-05,0.68059]
[1779830947569,59.67,75949.27,0.0,0.99507,1e-05,0.68059]
[1779830953046,59.67,75949.95,0.0,0.99507,1e-05,0.68018]
[1779830961102,59.67,75948.62,0.0,0.99507,1e-05,0.68099]
[1779830962582,59.67,75948.62,0.0,0.99507,1e-05,0.68099]
[1779830962592,59.67,75948.62,0.0,0.99507,1e-05,0.68099]
[1779830962719,59.67,75949.25,0.0,0.99507,1e-05,0.6806]
[1779830963116,59.67,75949.28,0.0,0.99507,1e-05,0.68058]
[1779830967781,59.67,75950.72,0.0,0.99508,1e-05,0.67971]
[1779830967906,59.67,75950.72,0.0,0.99508,1e-05,0.67971]
[1779830967977,59.67,75950.72,0.0,0.99508,1e-05,0.67971]
[1779830968150,59.67,75950.51,0.0,0.99508,1e-05,0.67984]
[1779830974342,59.67,75950.31,0.0,0.99509,1e-05,0.67872]
[1779830982249,59.67,75950.31,0.0,0.99509,1e-05,0.67872]
[1779830983684,59.67,75950.31,0.0,0.99509,1e-05,0.67872]
[1779830983718,59.67,75950.31,0.0,0.99509,1e-05,0.67872]
[1779830983785,59.67,75950.31,0.0,0.99509,1e-05,0.67872]
[1779830986459,59.67,75950.31,0.0,0.99509,1e-05,0.67872]
[1779830986478,59.67,75950.31,0.0,0.99509,1e-05,0.67872]
[1779830986571,59.67,75950.31,0.0,0.99509,1e-05,0.67872]
[1779830986519,59.67,75950.31,0.0,0.99509,1e-05,0.67872]
[1779830988291,59.67,75948.14,0.0,0.99507,1e-05,0.68004]
[1779830993326,59.67,75950.31,0.0,0.99509,1e-05,0.67872]
[1779831003396,59.67,75950.31,0.0,0.99509,1e-05,0.67872]
[1779831006272,59.67,75950.58,0.0,0.99509,1e-05,0.67855]
[1779831006456,59.67,75950.58,0.0,0.99509,1e-05,0.67855]
[1779831006469,59.67,75950.58,0.0,0.99509,1e-05,0.67855]
[1779831012460,59.67,75950.83,0.0,0.99509,1e-05,0.6784]
[1779831017496,59.67,75950.86,0.0,0.99509,1e-05,0.67838]
[1779831023558,59.67,75950.86,0.0,0.99509,1e-05,0.67838]
[1779831024078,59.67,75951.15,0.0,0.99509,1e-05,0.67821]
[1779831024132,59.67,75951.15,0.0,0.99509,1e-05,0.67821]
[1779831024220,59.67,75951.15,0.0,0.99509,1e-05,0.67821]
[1779831024545,59.67,75951.1,0.0,0.99509,1e-05,0.67824]
[1779831029580,59.67,75949.06,0.0,0.99508,1e-05,0.67948]
[1779831030301,59.67,75949.06,0.0,0.99508,1e-05,0.67948]
[1779831030393,59.67,75949.06,0.0,0.99508,1e-05,0.67948]
[1779831030470,59.67,75949.06,0.0,0.99508,1e-05,0.67948]
[1779831030587,59.67,75951.3,0.0,0.99509,1e-05,0.67812]
[1779831040664,59.67,75951.54,0.0,0.9951,0.0,0.67673]
[1779831048876,59.67,75951.7,0.0,0.9951,0.0,0.67663]
[1779831048970,59.67,75951.7,0.0,0.9951,0.0,0.67663]
[1779831049105,59.67,75951.7,0.0,0.9951,0.0,0.67663]
[1779831049219,59.67,75951.7,0.0,0.9951,0.0,0.67663]
[1779831049299,59.67,75953.16,0.0,0.99511,0.0,0.67575]
[1779831056776,59.67,75953.94,0.0,0.99511,0.0,0.67528]
[1779831061511,59.67,75953.96,0.0,0.99511,0.0,0.67527]
[1779831061667,59.67,75953.96,0.0,0.99511,0.0,0.67527]
[1779831061529,59.67,75954.2,0.0,0.99511,0.0,0.67512]
[1779831061813,59.67,75956.03,0.0,0.99512,0.0,0.67402]
[1779831066848,59.67,75956.92,0.0,0.99513,0.0,0.67348]
[1779831071883,59.67,75963.93,0.0,0.99516,0.0,0.66926]
[1779831072904,59.67,75963.93,0.0,0.99516,0.0,0.66926]
[1779831073392,59.67,75967.84,0.0,0.99518,0.0,0.66692]
[1779831073811,59.67,75967.84,0.0,0.99518,0.0,0.66692]
[1779831073820,59.67,75967.84,0.0,0.99518,0.0,0.66692]
[1779831073971,59.67,75967.84,0.0,0.99518,0.0,0.66692]
[1779831073983,59.67,75967.84,0.0,0.99518,0.0,0.66692]
[1779831074071,59.67,75967.27,0.0,0.99518,0.0,0.66726]
[1779831076969,59.67,75967.91,0.0,0.99518,0.0,0.66688]
[1779831077149,59.67,75967.91,0.0,0.99518,0.0,0.66688]
[1779831077170,59.67,75968.37,0.0,0.99518,0.0,0.6666]
[1779831080970,59.67,75969.24,0.0,0.99519,0.0,0.66608]
[1779831081082,59.67,75969.24,0.0,0.99519,0.0,0.66608]
[1779831081217,59.67,75969.24,0.0,0.99519,0.0,0.66608]
[1779831081326,59.67,75969.24,0.0,0.99519,0.0,0.66608]
[1779831081427,59.67,75969.06,0.0,0.99519,0.0,0.66619]
[1779831083992,59.67,75970.8,0.0,0.9952,0.0,0.66515]
[1779831084968,59.67,75970.8,0.0,0.9952,0.0,0.66515]
[1779831085040,59.67,75970.8,0.0,0.9952,0.0,0.66515]
[1779831085134,59.67,75973.01,0.0,0.99521,0.0,0.66383]
[1779831086977,59.67,75972.54,0.0,0.9952,0.0,0.66411]
[1779831087173,59.67,75972.54,0.0,0.9952,0.0,0.66411]
[1779831087215,59.67,75972.54,0.0,0.9952,0.0,0.66411]
[1779831090968,59.67,75972.54,0.0,0.9952,0.0,0.66411]
[1779831091087,59.67,75972.54,0.0,0.9952,0.0,0.66411]
[1779831091219,59.67,75972.54,0.0,0.9952,0.0,0.66411]
[1779831091330,59.67,75972.54,0.0,0.9952,0.0,0.66411]
[1779831091432,59.67,75972.6,0.0,0.99521,0.0,0.66285]
[1779831092048,59.67,75979.79,0.0,0.99525,0.0,0.65859]
[1779831093055,59.67,75981.25,0.0,0.99526,0.0,0.65772]
[1779831095417,59.67,75980.4,0.0,0.99525,0.0,0.65823]
[1779831095507,59.67,75980.4,0.0,0.99525,0.0,0.65823]
[1779831095526,59.67,75980.47,0.0,0.99525,0.0,0.65818]
[1779831095968,59.67,75980.47,0.0,0.99525,0.0,0.65818]
[1779831095984,59.67,75980.47,0.0,0.99525,0.0,0.65818]
[1779831096161,59.67,75980.47,0.0,0.99525,0.0,0.65818]
[1779831096216,59.67,75980.47,0.0,0.99525,0.0,0.65818]
[1779831096311,59.67,75980.47,0.0,0.99525,0.0,0.65818]
[1779831096318,59.67,75980.46,0.0,0.99525,0.0,0.65819]
[1779831099466,59.67,75980.45,0.0,0.99525,0.0,0.6582]
[1779831099591,59.67,75980.45,0.0,0.99525,0.0,0.6582]
[1779831099716,59.67,75980.45,0.0,0.99525,0.0,0.6582]
[1779831099692,59.67,75980.46,0.0,0.99525,0.0,0.65819]
[1779831099841,59.67,75980.46,0.0,0.99525,0.0,0.65819]
[1779831099942,59.67,75980.46,0.0,0.99525,0.0,0.65819]
[1779831104374,59.67,75980.46,0.0,0.99525,0.0,0.65819]
[1779831104467,59.67,75980.46,0.0,0.99525,0.0,0.65819]
[1779831104477,59.67,75980.46,0.0,0.99525,0.0,0.65819]
[1779831104578,59.67,75977.55,0.0,0.99524,0.0,0.65991]
[1779831105672,59.67,75977.55,0.0,0.99524,0.0,0.65991]
[1779831105727,59.67,75967.93,0.0,0.99519,0.0,0.66564]
[1779831106600,59.67,75961.0,0.0,0.99516,0.0,0.66979]
[1779831107153,59.67,75962.28,0.0,0.99516,0.0,0.66902]
[1779831108159,59.67,75961.12,0.0,0.99516,0.0,0.66972]
[1779831113195,59.67,75960.94,0.0,0.99516,0.0,0.66983]
[1779831119237,59.67,75960.83,0.0,0.99516,0.0,0.66989]
[1779831124272,59.67,75961.37,0.0,0.99516,0.0,0.66957]
[1779831129306,59.67,75961.72,0.0,0.99516,0.0,0.66936]
[1779831134342,59.67,75961.46,0.0,0.99516,0.0,0.66951]
[1779831139377,59.67,75961.06,0.0,0.99516,0.0,0.66975]
[1779831144412,59.67,75961.54,0.0,0.99516,0.0,0.66947]
[1779831157503,59.67,75961.75,0.0,0.99517,0.0,0.66811]
[1779831165558,59.67,75961.71,0.0,0.99517,0.0,0.66813]
[1779831169587,59.67,75960.19,0.0,0.99516,0.0,0.66905]
[1779831171601,59.67,75956.7,0.0,0.99514,0.0,0.67114]
[1779831172608,59.67,75954.51,0.0,0.99513,0.0,0.67246]
[1779831179657,59.67,75954.57,0.0,0.99513,0.0,0.67243]
[1779831180664,59.67,75953.27,0.0,0.99513,0.0,0.67321]
[1779831182678,59.67,75951.72,0.0,0.99512,0.0,0.67415]
[1779831187713,59.67,75951.2,0.0,0.99512,0.0,0.67446]
[1779831191761,59.67,75951.26,0.0,0.99512,0.0,0.67442]
[1779831192748,59.67,75949.44,0.0,0.99511,0.0,0.67553]
[1779831193755,59.67,75951.28,0.0,0.99512,0.0,0.67441]
[1779831194762,59.67,75949.88,0.0,0.99511,0.0,0.67526]
[1779831200130,59.67,75949.92,0.0,0.99511,0.0,0.67524]
[1779831205839,59.67,75949.78,0.0,0.99511,0.0,0.67532]
[1779831214902,59.67,75949.56,0.0,0.99512,0.0,0.67422]
[1779831221955,59.67,75948.97,0.0,0.99511,0.0,0.67457]
[1779831226990,59.67,75949.1,0.0,0.99511,0.0,0.67449]
[1779831232025,59.67,75949.43,0.0,0.99512,0.0,0.67429]
[1779831235046,59.67,75947.59,0.0,0.99511,0.0,0.67541]
[1779831240081,59.67,75948.05,0.0,0.99511,0.0,0.67513]
[1779831253172,59.67,75947.94,0.0,0.99511,0.0,0.6752]
[1779831257200,59.67,75949.96,0.0,0.99512,0.0,0.67397]
[1779831258207,59.67,75948.7,0.0,0.99511,0.0,0.67474]
[1779831266338,59.67,75949.0,0.0,0.99511,0.0,0.67455]
[1779831266402,59.67,75939.83,0.0,0.99507,1e-05,0.68012]
[1779831267272,59.67,75933.92,0.0,0.99504,1e-05,0.68372]
[1779831269318,59.67,75934.26,0.0,0.99504,1e-05,0.68352]
[1779831269490,59.67,75934.26,0.0,0.99504,1e-05,0.68352]
[1779831273314,59.67,75932.4,0.0,0.99504,1e-05,0.6834]
[1779831274265,59.67,75932.4,0.0,0.99504,1e-05,0.6834]
[1779831274499,59.67,75932.4,0.0,0.99504,1e-05,0.6834]
[1779831274684,59.67,75932.4,0.0,0.99504,1e-05,0.6834]
[1779831274699,59.67,75923.49,0.0,0.99499,1e-05,0.68887]
[1779831275328,59.67,75921.24,0.0,0.99498,1e-05,0.69026]
[1779831277888,59.67,75921.08,0.0,0.99498,1e-05,0.69036]
[1779831277343,59.67,75919.81,0.0,0.99498,1e-05,0.69114]
[1779831278348,59.67,75908.75,0.0,0.99492,1e-05,0.698]
[1779831279356,59.67,75906.94,0.0,0.99491,1e-05,0.69913]
[1779831280363,59.67,75903.93,0.0,0.99489,1e-05,0.70101]
[1779831281310,59.67,75903.93,0.0,0.99489,1e-05,0.70101]
[1779831282377,59.67,75902.54,0.0,0.99489,1e-05,0.70188]
[1779831284391,59.67,75900.0,0.0,0.99487,1e-05,0.70347]
[1779831285508,59.67,75900.0,0.0,0.99487,1e-05,0.70347]
[1779831285718,59.67,75900.0,0.0,0.99487,1e-05,0.70347]
[1779831286258,59.67,75900.33,0.0,0.99487,1e-05,0.70326]
[1779831286489,59.67,75900.33,0.0,0.99487,1e-05,0.70326]
[1779831286649,59.67,75900.33,0.0,0.99487,1e-05,0.70326]
[1779831286750,59.67,75900.01,0.0,0.99487,1e-05,0.70346]
[1779831288419,59.67,75898.8,0.0,0.99487,1e-05,0.70422]
[1779831292447,59.67,75896.66,0.0,0.99486,1e-05,0.70556]
[1779831294466,59.67,75901.09,0.0,0.99488,1e-05,0.70278]
[1779831295905,59.67,75903.15,0.0,0.99489,1e-05,0.70149]
[1779831296480,59.67,75906.13,0.0,0.9949,1e-05,0.69963]
[1779831297595,59.67,75906.13,0.0,0.9949,1e-05,0.69963]
[1779831297702,59.67,75906.13,0.0,0.9949,1e-05,0.69963]
[1779831297725,59.67,75906.13,0.0,0.9949,1e-05,0.69963]
[1779831301516,59.67,75909.2,0.0,0.99492,1e-05,0.69772]
[1779831302528,59.67,75912.0,0.0,0.99494,1e-05,0.69598]
[1779831303535,59.67,75915.59,0.0,0.99495,1e-05,0.69375]
[1779831304924,59.67,75915.59,0.0,0.99495,1e-05,0.69375]
[1779831304971,59.67,75916.05,0.0,0.99496,1e-05,0.69347]
[1779831305002,59.67,75916.05,0.0,0.99496,1e-05,0.69347]
[1779831305224,59.67,75916.05,0.0,0.99496,1e-05,0.69347]
[1779831311048,59.67,75916.17,0.0,0.99496,1e-05,0.69339]
[1779831315619,59.67,75917.71,0.0,0.99496,1e-05,0.69244]
[1779831316626,59.67,75920.18,0.0,0.99498,1e-05,0.69091]
[1779831317633,59.67,75923.01,0.0,0.99499,1e-05,0.68917]
[1779831319694,59.67,75923.65,0.0,0.99499,1e-05,0.68877]
[1779831319718,59.67,75923.65,0.0,0.99499,1e-05,0.68877]
[1779831319783,59.67,75923.65,0.0,0.99499,1e-05,0.68877]
[1779831319971,59.67,75923.65,0.0,0.99499,1e-05,0.68877]
[1779831323675,59.67,75924.9,0.0,0.995,1e-05,0.688]
[1779831331822,59.67,75925.56,0.0,0.995,1e-05,0.6876]
[1779831338781,59.67,75926.78,0.0,0.99502,1e-05,0.68559]
[1779831342910,59.67,75927.34,0.0,0.99502,1e-05,0.68525]
[1779831342970,59.67,75927.34,0.0,0.99502,1e-05,0.68525]
[1779831342985,59.67,75927.34,0.0,0.99502,1e-05,0.68525]
[1779831343220,59.67,75927.34,0.0,0.99502,1e-05,0.68525]
[1779831343815,59.67,75925.45,0.0,0.99501,1e-05,0.68641]
[1779831349857,59.67,75924.95,0.0,0.99501,1e-05,0.68672]
[1779831354891,59.67,75924.88,0.0,0.99501,1e-05,0.68676]
[1779831355898,59.67,75926.98,0.0,0.99502,1e-05,0.68547]
[1779831356379,59.67,75926.98,0.0,0.99502,1e-05,0.68547]
[1779831356466,59.67,75926.98,0.0,0.99502,1e-05,0.68547]
[1779831356627,59.67,75926.98,0.0,0.99502,1e-05,0.68547]
[1779831362948,59.67,75927.08,0.0,0.99502,1e-05,0.68541]
[1779831366981,59.67,75920.12,0.0,0.99499,1e-05,0.68969]
[1779831367988,59.67,75914.97,0.0,0.99496,1e-05,0.69287]
[1779831368994,59.67,75916.02,0.0,0.99496,1e-05,0.69222]
[1779831369500,59.67,75916.02,0.0,0.99496,1e-05,0.69222]
[1779831369576,59.67,75916.02,0.0,0.99496,1e-05,0.69222]
[1779831369722,59.67,75916.02,0.0,0.99496,1e-05,0.69222]
[1779831371009,59.67,75914.92,0.0,0.99496,1e-05,0.6929]
[1779831373023,59.67,75911.09,0.0,0.99494,1e-05,0.69528]
[1779831374030,59.67,75909.14,0.0,0.99493,1e-05,0.69649]
[1779831374799,59.67,75909.14,0.0,0.99493,1e-05,0.69649]
[1779831374816,59.67,75909.14,0.0,0.99493,1e-05,0.69649]
[1779831374970,59.67,75909.14,0.0,0.99493,1e-05,0.69649]
[1779831380072,59.67,75908.46,0.0,0.99493,1e-05,0.69691]
[1779831381979,59.67,75908.46,0.0,0.99493,1e-05,0.69691]
[1779831382147,59.67,75908.06,0.0,0.99492,1e-05,0.69716]
[1779831382218,59.67,75908.06,0.0,0.99492,1e-05,0.69716]
[1779831388128,59.67,75907.76,0.0,0.99492,1e-05,0.69735]
[1779831393164,59.67,75906.34,0.0,0.99492,1e-05,0.69696]
[1779831394767,59.67,75906.34,0.0,0.99492,1e-05,0.69696]
[1779831394832,59.67,75906.34,0.0,0.99492,1e-05,0.69696]
[1779831394969,59.67,75906.34,0.0,0.99492,1e-05,0.69696]
[1779831400214,59.67,75906.57,0.0,0.99493,1e-05,0.69682]
[1779831406256,59.67,75906.61,0.0,0.99493,1e-05,0.69679]
[1779831411364,59.67,75907.12,0.0,0.99493,1e-05,0.69648]
[1779831411466,59.67,75907.12,0.0,0.99493,1e-05,0.69648]
[1779831411612,59.67,75907.12,0.0,0.99493,1e-05,0.69648]
[1779831417954,59.67,75907.45,0.0,0.99493,1e-05,0.69627]
[1779831419348,59.67,75909.9,0.0,0.99494,1e-05,0.69475]
[1779831422710,59.67,75910.17,0.0,0.99494,1e-05,0.69458]
[1779831422717,59.67,75910.17,0.0,0.99494,1e-05,0.69458]
[1779831422846,59.67,75910.17,0.0,0.99494,1e-05,0.69458]
[1779831422970,59.67,75910.17,0.0,0.99494,1e-05,0.69458]
[1779831428410,59.67,75910.5,0.0,0.99495,1e-05,0.69438]
[1779831429990,59.67,75910.5,0.0,0.99495,1e-05,0.69438]
[1779831430038,59.67,75910.5,0.0,0.99495,1e-05,0.69438]
[1779831430222,59.67,75910.92,0.0,0.99495,1e-05,0.69412]
[1779831437473,59.67,75910.8,0.0,0.99495,1e-05,0.69419]
[1779831443514,59.67,75911.03,0.0,0.99495,1e-05,0.69405]
[1779831445834,59.67,75911.19,0.0,0.99495,1e-05,0.69395]
[1779831445949,59.67,75911.19,0.0,0.99495,1e-05,0.69395]
[1779831445970,59.67,75911.19,0.0,0.99495,1e-05,0.69395]
[1779831451571,59.67,75911.76,0.0,0.99496,1e-05,0.69233]
[1779831456606,59.67,75911.89,0.0,0.99496,1e-05,0.69225]
[1779831457624,59.67,75914.13,0.0,0.99497,1e-05,0.69087]
[1779831458569,59.67,75914.13,0.0,0.99497,1e-05,0.69087]
[1779831458632,59.67,75914.13,0.0,0.99497,1e-05,0.69087]
[1779831458720,59.67,75914.13,0.0,0.99497,1e-05,0.69087]
[1779831458822,59.67,75915.07,0.0,0.99498,1e-05,0.69029]
[1779831459662,59.67,75916.28,0.0,0.99498,1e-05,0.68954]
[1779831460648,59.67,75923.8,0.0,0.99502,1e-05,0.68492]
[1779831461696,59.67,75923.8,0.0,0.99502,1e-05,0.68492]
[1779831461719,59.67,75923.8,0.0,0.99502,1e-05,0.68492]
[1779831461807,59.67,75923.8,0.0,0.99502,1e-05,0.68492]
[1779831461969,59.67,75923.8,0.0,0.99502,1e-05,0.68492]
[1779831462067,59.67,75922.52,0.0,0.99502,1e-05,0.6857]
[1779831462662,59.67,75923.45,0.0,0.99502,1e-05,0.68513]
[1779831472905,59.67,75924.06,0.0,0.99502,1e-05,0.68476]
[1779831476765,59.67,75928.45,0.0,0.99505,1e-05,0.68207]
[1779831477772,59.67,75931.05,0.0,0.99506,1e-05,0.68048]
[1779831478614,59.67,75931.05,0.0,0.99506,1e-05,0.68048]
[1779831478718,59.67,75931.05,0.0,0.99506,1e-05,0.68048]
[1779831478740,59.67,75931.05,0.0,0.99506,1e-05,0.68048]
[1779831478963,59.67,75931.05,0.0,0.99506,1e-05,0.68048]
[1779831479052,59.67,75931.94,0.0,0.99506,1e-05,0.67994]
[1779831479785,59.67,75939.05,0.0,0.9951,1e-05,0.67562]
[1779831480793,59.67,75941.74,0.0,0.99511,0.0,0.67399]
[1779831481800,59.67,75945.87,0.0,0.99513,0.0,0.6715]
[1779831485828,59.67,75947.22,0.0,0.99514,0.0,0.67068]
[1779831486835,59.67,75949.03,0.0,0.99515,0.0,0.6696]
[1779831487842,59.67,75951.67,0.0,0.99516,0.0,0.66801]
[1779831488848,59.67,75952.58,0.0,0.99517,0.0,0.66746]
[1779831489856,59.67,75953.35,0.0,0.99517,0.0,0.667]
[1779831490517,59.67,75953.35,0.0,0.99517,0.0,0.667]
[1779831490635,59.67,75953.35,0.0,0.99517,0.0,0.667]
[1779831490716,59.67,75953.35,0.0,0.99517,0.0,0.667]
[1779831495898,59.67,75953.58,0.0,0.99517,0.0,0.66686]
[1779831498919,59.67,75950.34,0.0,0.99516,0.0,0.66881]
[1779831499911,59.67,75950.34,0.0,0.99516,0.0,0.66881]
[1779831499966,59.67,75950.34,0.0,0.99516,0.0,0.66881]
[1779831499973,59.67,75950.34,0.0,0.99516,0.0,0.66881]
[1779831500219,59.67,75951.0,0.0,0.99516,0.0,0.66841]
[1779831506976,59.67,75950.55,0.0,0.99516,0.0,0.66868]
[1779831507982,59.67,75948.12,0.0,0.99514,0.0,0.67014]
[1779831509049,59.67,75948.12,0.0,0.99514,0.0,0.67014]
[1779831509100,59.67,75948.12,0.0,0.99514,0.0,0.67014]
[1779831509150,59.67,75945.5,0.0,0.99513,0.0,0.67172]
[1779831509217,59.67,75945.5,0.0,0.99513,0.0,0.67172]
[1779831513017,59.67,75944.62,0.0,0.99514,0.0,0.67102]
[1779831514024,59.67,75940.67,0.0,0.99512,0.0,0.6734]
[1779831514218,59.67,75940.67,0.0,0.99512,0.0,0.6734]
[1779831514407,59.67,75940.67,0.0,0.99512,0.0,0.6734]
[1779831515031,59.67,75937.76,0.0,0.9951,1e-05,0.67516]
[1779831516038,59.67,75939.85,0.0,0.99511,0.0,0.6739]
[1779831518055,59.67,75939.85,0.0,0.99511,0.0,0.6739]
[1779831518162,59.67,75939.85,0.0,0.99511,0.0,0.6739]
[1779831518118,59.67,75937.72,0.0,0.9951,1e-05,0.67518]
[1779831519058,59.67,75939.87,0.0,0.99511,0.0,0.67388]
[1779831522080,59.67,75935.38,0.0,0.99509,1e-05,0.6766]
[1779831523087,59.67,75937.37,0.0,0.9951,1e-05,0.6754]
[1779831524593,59.67,75937.81,0.0,0.9951,1e-05,0.67513]
[1779831524602,59.67,75937.81,0.0,0.9951,1e-05,0.67513]
[1779831524717,59.67,75937.81,0.0,0.9951,1e-05,0.67513]
[1779831530136,59.67,75938.12,0.0,0.9951,1e-05,0.67494]
[1779831537672,59.67,75937.99,0.0,0.9951,1e-05,0.67502]
[1779831538735,59.67,75937.96,0.0,0.9951,1e-05,0.67504]
[1779831538850,59.67,75937.96,0.0,0.9951,1e-05,0.67504]
[1779831538968,59.67,75937.96,0.0,0.9951,1e-05,0.67504]
[1779831538983,59.67,75937.96,0.0,0.9951,1e-05,0.67504]
[1779831539219,59.67,75937.96,0.0,0.9951,1e-05,0.67504]
[1779831539384,59.67,75937.92,0.0,0.9951,1e-05,0.67506]
[1779831542215,59.67,75937.86,0.0,0.9951,1e-05,0.6751]
[1779831542332,59.67,75938.23,0.0,0.9951,1e-05,0.67488]
[1779831544221,59.67,75938.23,0.0,0.9951,1e-05,0.67488]
[1779831544385,59.67,75938.23,0.0,0.9951,1e-05,0.67488]
[1779831544469,59.67,75938.23,0.0,0.9951,1e-05,0.67488]
[1779831544567,59.67,75938.23,0.0,0.9951,1e-05,0.67488]
[1779831546249,59.67,75936.15,0.0,0.99509,1e-05,0.67614]
[1779831548222,59.67,75936.15,0.0,0.99509,1e-05,0.67614]
[1779831548336,59.67,75936.68,0.0,0.9951,1e-05,0.67582]
[1779831550218,59.67,75936.7,0.0,0.9951,1e-05,0.6758]
[1779831550359,59.67,75936.74,0.0,0.9951,1e-05,0.67578]
[1779831554218,59.67,75937.01,0.0,0.9951,1e-05,0.67562]
[1779831554395,59.67,75937.01,0.0,0.9951,1e-05,0.67562]
[1779831556218,59.67,75936.98,0.0,0.9951,1e-05,0.67563]
[1779831556347,59.67,75936.94,0.0,0.9951,1e-05,0.67566]
[1779831560218,59.67,75937.17,0.0,0.9951,1e-05,0.67552]
[1779831560240,59.67,75937.17,0.0,0.9951,1e-05,0.67552]
[1779831562834,59.67,75937.18,0.0,0.9951,1e-05,0.67551]
[1779831568402,59.67,75937.15,0.0,0.9951,1e-05,0.67553]
[1779831573918,59.67,75937.12,0.0,0.9951,1e-05,0.67555]
[1779831574248,59.67,75937.12,0.0,0.9951,1e-05,0.67555]
[1779831574347,59.67,75937.19,0.0,0.99511,1e-05,0.67427]
[1779831574384,59.67,75937.19,0.0,0.99511,1e-05,0.67427]
[1779831574445,59.67,75927.38,0.0,0.99506,1e-05,0.68022]
[1779831575504,59.67,75927.38,0.0,0.99506,1e-05,0.68022]
[1779831575606,59.67,75927.82,0.0,0.99506,1e-05,0.67996]
[1779831576459,59.67,75927.1,0.0,0.99506,1e-05,0.6804]
[1779831578472,59.67,75925.86,0.0,0.99505,1e-05,0.68115]
[1779831583508,59.67,75925.79,0.0,0.99505,1e-05,0.6812]
[1779831588543,59.67,75925.5,0.0,0.99505,1e-05,0.68137]
[1779831595592,59.67,75925.81,0.0,0.99505,1e-05,0.68118]
[1779831601634,59.67,75925.76,0.0,0.99505,1e-05,0.68121]
[1779831607251,59.67,75925.78,0.0,0.99505,1e-05,0.6812]
[1779831607676,59.67,75914.34,0.0,0.99499,1e-05,0.68822]
[1779831608683,59.67,75914.35,0.0,0.99499,1e-05,0.68821]
[1779831609690,59.67,75908.72,0.0,0.99496,1e-05,0.69169]
[1779831610697,59.67,75905.17,0.0,0.99494,1e-05,0.69388]
[1779831611704,59.67,75904.36,0.0,0.99494,1e-05,0.69439]
[1779831614725,59.67,75902.13,0.0,0.99493,1e-05,0.69577]
[1779831619762,59.67,75901.76,0.0,0.99493,1e-05,0.696]
[1779831624797,59.67,75902.21,0.0,0.99493,1e-05,0.69572]
[1779831629832,59.67,75901.89,0.0,0.99493,1e-05,0.69592]
[1779831634867,59.67,75901.13,0.0,0.99493,1e-05,0.69513]
[1779831639902,59.67,75901.27,0.0,0.99493,1e-05,0.69504]
[1779831644937,59.67,75900.49,0.0,0.99493,1e-05,0.69552]
[1779831645944,59.67,75901.3,0.0,0.99493,1e-05,0.69502]
[1779831650979,59.67,75901.48,0.0,0.99493,1e-05,0.69491]
[1779831658028,59.67,75901.3,0.0,0.99493,1e-05,0.69502]
[1779831667091,59.67,75901.62,0.0,0.99494,1e-05,0.69482]
[1779831672126,59.67,75902.13,0.0,0.99494,1e-05,0.6945]
[1779831677160,59.67,75901.67,0.0,0.99494,1e-05,0.69479]
[1779831682196,59.67,75901.75,0.0,0.99494,1e-05,0.69474]
[1779831687230,59.67,75901.53,0.0,0.99493,1e-05,0.69488]
[1779831690252,59.67,75899.95,0.0,0.99493,1e-05,0.69586]
[1779831691259,59.67,75888.17,0.0,0.99487,1e-05,0.70194]
[1779831692266,59.67,75886.42,0.0,0.99487,1e-05,0.70304]
[1779831693273,59.67,75885.31,0.0,0.99486,1e-05,0.70373]
[1779831694060,59.67,75885.31,0.0,0.99486,1e-05,0.70373]
[1779831694233,59.67,75885.31,0.0,0.99486,1e-05,0.70373]
[1779831694280,59.67,75884.97,0.0,0.99486,1e-05,0.70395]
[1779831699004,59.67,75883.08,0.0,0.99485,1e-05,0.70514]
[1779831699226,59.67,75883.08,0.0,0.99485,1e-05,0.70514]
[1779831699315,59.67,75882.19,0.0,0.99484,1e-05,0.7057]
[1779831701329,59.67,75892.94,0.0,0.9949,1e-05,0.69896]
[1779831702336,59.67,75899.53,0.0,0.99493,1e-05,0.69485]
[1779831703343,59.67,75900.16,0.0,0.99494,1e-05,0.69446]
[1779831703480,59.67,75900.16,0.0,0.99494,1e-05,0.69446]
[1779831703541,59.67,75900.16,0.0,0.99494,1e-05,0.69446]
[1779831703717,59.67,75900.16,0.0,0.99494,1e-05,0.69446]
[1779831704350,59.67,75900.92,0.0,0.99494,1e-05,0.69399]
[1779831710393,59.67,75901.39,0.0,0.99494,1e-05,0.6937]
[1779831715429,59.67,75901.51,0.0,0.99494,1e-05,0.69362]
[1779831716831,59.67,75901.51,0.0,0.99494,1e-05,0.69362]
[1779831716865,59.67,75905.23,0.0,0.99496,1e-05,0.69132]
[1779831722136,59.67,75905.59,0.0,0.99496,1e-05,0.69109]
[1779831722210,59.67,75905.59,0.0,0.99496,1e-05,0.69109]
[1779831722220,59.67,75905.59,0.0,0.99496,1e-05,0.69109]
[1779831722311,59.67,75906.48,0.0,0.99497,1e-05,0.69054]
[1779831724493,59.67,75910.0,0.0,0.99499,1e-05,0.68837]
[1779831729531,59.67,75911.11,0.0,0.99499,1e-05,0.68769]
[1779831734563,59.67,75911.01,0.0,0.99499,1e-05,0.68775]
[1779831735632,59.67,75911.01,0.0,0.99499,1e-05,0.68775]
[1779831735698,59.67,75911.01,0.0,0.99499,1e-05,0.68775]
[1779831735717,59.67,75911.01,0.0,0.99499,1e-05,0.68775]
[1779831735733,59.67,75911.01,0.0,0.99499,1e-05,0.68775]
[1779831741612,59.67,75911.16,0.0,0.99499,1e-05,0.68766]
[1779831747654,59.67,75910.52,0.0,0.99499,1e-05,0.68805]
[1779831751953,59.67,75912.03,0.0,0.995,1e-05,0.68712]
[1779831751963,59.67,75912.03,0.0,0.995,1e-05,0.68712]
[1779831752221,59.67,75912.03,0.0,0.995,1e-05,0.68712]
[1779831752265,59.67,75912.03,0.0,0.99501,1e-05,0.68586]
[1779831757724,59.67,75912.16,0.0,0.99501,1e-05,0.68578]
[1779831762320,59.67,75912.87,0.0,0.99501,1e-05,0.68535]
[1779831762425,59.67,75912.87,0.0,0.99501,1e-05,0.68535]
[1779831762379,59.67,75912.64,0.0,0.99501,1e-05,0.68549]
[1779831762468,59.67,75912.64,0.0,0.99501,1e-05,0.68549]
[1779831762508,59.67,75912.64,0.0,0.99501,1e-05,0.68549]
[1779831767794,59.67,75912.85,0.0,0.99501,1e-05,0.68536]
[1779831770816,59.67,75917.21,0.0,0.99503,1e-05,0.68269]
[1779831771492,59.67,75917.21,0.0,0.99503,1e-05,0.68269]
[1779831771507,59.67,75917.21,0.0,0.99503,1e-05,0.68269]
[1779831771720,59.67,75917.21,0.0,0.99503,1e-05,0.68269]
[1779831771823,59.67,75917.87,0.0,0.99504,1e-05,0.68228]
[1779831774844,59.67,75920.27,0.0,0.99505,1e-05,0.68082]
[1779831775851,59.67,75923.89,0.0,0.99507,1e-05,0.67861]
[1779831776858,59.67,75930.56,0.0,0.9951,1e-05,0.67456]
[1779831777866,59.67,75938.66,0.0,0.99514,0.0,0.66967]
[1779831778595,59.67,75938.66,0.0,0.99514,0.0,0.66967]
[1779831778872,59.67,75944.33,0.0,0.99517,0.0,0.66626]
[1779831779879,59.67,75948.53,0.0,0.99519,0.0,0.66375]
[1779831780886,59.67,75953.5,0.0,0.99521,0.0,0.66078]
[1779831781798,59.67,75953.5,0.0,0.99521,0.0,0.66078]
[1779831781974,59.67,75953.5,0.0,0.99521,0.0,0.66078]
[1779831782007,59.67,75954.82,0.0,0.99522,0.0,0.66]
[1779831783389,59.67,75954.82,0.0,0.99522,0.0,0.66]
[1779831783447,59.67,75955.24,0.0,0.99522,0.0,0.65975]
[1779831783481,59.67,75955.24,0.0,0.99522,0.0,0.65975]
[1779831784221,59.67,75955.24,0.0,0.99522,0.0,0.65975]
[1779831784401,59.67,75955.24,0.0,0.99522,0.0,0.65975]
[1779831788942,59.67,75952.55,0.0,0.99521,0.0,0.66135]
[1779831790955,59.67,75947.87,0.0,0.99519,0.0,0.66414]
[1779831793294,59.67,75945.83,0.0,0.99518,0.0,0.66536]
[1779831793333,59.67,75945.83,0.0,0.99518,0.0,0.66536]
[1779831793471,59.67,75945.83,0.0,0.99518,0.0,0.66536]
[1779831793435,59.67,75945.49,0.0,0.99517,0.0,0.66556]
[1779831799012,59.67,75943.2,0.0,0.99516,0.0,0.66694]
[1779831800019,59.67,75937.82,0.0,0.99514,0.0,0.67017]
[1779831801028,59.67,75934.63,0.0,0.99512,0.0,0.6721]
[1779831801739,59.67,75934.63,0.0,0.99512,0.0,0.6721]
[1779831801750,59.67,75934.63,0.0,0.99512,0.0,0.6721]
[1779831801970,59.67,75934.63,0.0,0.99512,0.0,0.6721]
[1779831802035,59.67,75936.1,0.0,0.99513,0.0,0.67121]
[1779831807071,59.67,75936.79,0.0,0.99513,0.0,0.67079]
[1779831816134,59.67,75936.51,0.0,0.99514,0.0,0.66972]
[1779831819059,59.67,75936.51,0.0,0.99514,0.0,0.66972]
[1779831819130,59.67,75936.51,0.0,0.99514,0.0,0.66972]
[1779831819221,59.67,75936.51,0.0,0.99514,0.0,0.66972]
[1779831819264,59.67,75936.51,0.0,0.99514,0.0,0.66972]
[1779831825197,59.67,75939.11,0.0,0.99515,0.0,0.66816]
[1779831826150,59.67,75939.11,0.0,0.99515,0.0,0.66816]
[1779831826164,59.67,75939.11,0.0,0.99515,0.0,0.66816]
[1779831826225,59.67,75939.11,0.0,0.99515,0.0,0.66816]
[1779831826325,59.67,75939.05,0.0,0.99515,0.0,0.6682]
[1779831828217,59.67,75941.68,0.0,0.99516,0.0,0.66662]
[1779831831241,59.67,75945.09,0.0,0.99518,0.0,0.66457]
[1779831831668,59.67,75945.09,0.0,0.99518,0.0,0.66457]
[1779831831720,59.67,75945.09,0.0,0.99518,0.0,0.66457]
[1779831831731,59.67,75945.09,0.0,0.99518,0.0,0.66457]
[1779831831969,59.67,75945.09,0.0,0.99518,0.0,0.66457]
[1779831832246,59.67,75946.27,0.0,0.99519,0.0,0.66387]
[1779831833253,59.67,75937.63,0.0,0.99514,0.0,0.66905]
[1779831834260,59.67,75933.26,0.0,0.99512,0.0,0.67168]
[1779831834794,59.67,75933.26,0.0,0.99512,0.0,0.67168]
[1779831834828,59.67,75933.26,0.0,0.99512,0.0,0.67168]
[1779831834975,59.67,75933.26,0.0,0.99512,0.0,0.67168]
[1779831835267,59.67,75927.46,0.0,0.99509,1e-05,0.67519]
[1779831836275,59.67,75925.12,0.0,0.99508,1e-05,0.67661]
[1779831838289,59.67,75918.59,0.0,0.99505,1e-05,0.68059]
[1779831838900,59.67,75918.59,0.0,0.99505,1e-05,0.68059]
[1779831838967,59.67,75918.59,0.0,0.99505,1e-05,0.68059]
[1779831838975,59.67,75918.59,0.0,0.99505,1e-05,0.68059]
[1779831839220,59.67,75918.59,0.0,0.99505,1e-05,0.68059]
[1779831839296,59.67,75917.51,0.0,0.99504,1e-05,0.68125]
[1779831842317,59.67,75914.91,0.0,0.99503,1e-05,0.68284]
[1779831846188,59.67,75914.66,0.0,0.99503,1e-05,0.68299]
[1779831846230,59.67,75914.66,0.0,0.99503,1e-05,0.68299]
[1779831846325,59.67,75914.66,0.0,0.99503,1e-05,0.68299]
[1779831846468,59.67,75914.66,0.0,0.99503,1e-05,0.68299]
[1779831846345,59.67,75914.32,0.0,0.99503,1e-05,0.6832]
[1779831851380,59.67,75915.24,0.0,0.99503,1e-05,0.68264]
[1779831853016,59.67,75914.19,0.0,0.99503,1e-05,0.68328]
[1779831853083,59.67,75914.19,0.0,0.99503,1e-05,0.68328]
[1779831853218,59.67,75914.19,0.0,0.99503,1e-05,0.68328]
[1779831853277,59.67,75914.19,0.0,0.99503,1e-05,0.68328]
[1779831856415,59.67,75910.14,0.0,0.99501,1e-05,0.68577]
[1779831856812,59.67,75910.14,0.0,0.99501,1e-05,0.68577]
[1779831856969,59.67,75910.14,0.0,0.99501,1e-05,0.68577]
[1779831857647,59.67,75908.97,0.0,0.995,1e-05,0.68649]
[1779831857727,59.67,75908.97,0.0,0.995,1e-05,0.68649]
[1779831857748,59.67,75908.97,0.0,0.995,1e-05,0.68649]
[1779831861632,59.67,75909.0,0.0,0.995,1e-05,0.68647]
[1779831861694,59.67,75909.0,0.0,0.995,1e-05,0.68647]
[1779831861735,59.67,75909.0,0.0,0.995,1e-05,0.68647]
[1779831861897,59.67,75909.0,0.0,0.995,1e-05,0.68647]
[1779831862457,59.67,75908.31,0.0,0.995,1e-05,0.68689]
[1779831864231,59.67,75908.31,0.0,0.995,1e-05,0.68689]
[1779831864426,59.67,75908.31,0.0,0.995,1e-05,0.68689]
[1779831864468,59.67,75908.31,0.0,0.995,1e-05,0.68689]
[1779831864522,59.67,75908.31,0.0,0.995,1e-05,0.68689]
[1779831864604,59.67,75908.31,0.0,0.995,1e-05,0.68689]
[1779831866484,59.67,75902.26,0.0,0.99497,1e-05,0.69063]
[1779831868225,59.67,75903.09,0.0,0.99497,1e-05,0.69011]
[1779831868261,59.67,75903.09,0.0,0.99497,1e-05,0.69011]
[1779831868499,59.67,75904.44,0.0,0.99498,1e-05,0.68928]
[1779831869446,59.67,75904.44,0.0,0.99498,1e-05,0.68928]
[1779831869470,59.67,75904.44,0.0,0.99498,1e-05,0.68928]
[1779831869550,59.67,75904.44,0.0,0.99498,1e-05,0.68928]
[1779831869718,59.67,75904.14,0.0,0.99498,1e-05,0.68946]
[1779831870221,59.67,75904.14,0.0,0.99498,1e-05,0.68946]
[1779831870389,59.67,75904.14,0.0,0.99498,1e-05,0.68946]
[1779831870512,59.67,75904.17,0.0,0.99498,1e-05,0.68945]
[1779831874230,59.67,75904.72,0.0,0.99499,1e-05,0.68784]
[1779831874334,59.67,75904.72,0.0,0.99499,1e-05,0.68784]
[1779831874541,59.67,75905.76,0.0,0.99499,1e-05,0.6872]
[1779831877042,59.67,75906.35,0.0,0.995,1e-05,0.68684]
[1779831877055,59.67,75906.35,0.0,0.995,1e-05,0.68684]
[1779831877219,59.67,75906.35,0.0,0.995,1e-05,0.68684]
[1779831878222,59.67,75906.35,0.0,0.995,1e-05,0.68684]
[1779831878392,59.67,75906.35,0.0,0.995,1e-05,0.68684]
[1779831878465,59.67,75906.35,0.0,0.995,1e-05,0.68684]
[1779831878493,59.67,75906.59,0.0,0.995,1e-05,0.68669]
[1779831878652,59.67,75906.59,0.0,0.995,1e-05,0.68669]
[1779831882222,59.67,75907.74,0.0,0.995,1e-05,0.68599]
[1779831882267,59.67,75907.74,0.0,0.995,1e-05,0.68599]
[1779831882366,59.67,75907.38,0.0,0.995,1e-05,0.68621]
[1779831884224,59.67,75907.38,0.0,0.995,1e-05,0.68621]
[1779831884393,59.67,75907.38,0.0,0.995,1e-05,0.68621]
[1779831884467,59.67,75907.38,0.0,0.995,1e-05,0.68621]
[1779831884477,59.67,75907.38,0.0,0.995,1e-05,0.68621]
[1779831884658,59.67,75907.38,0.0,0.995,1e-05,0.68621]
[1779831884717,59.67,75907.38,0.0,0.995,1e-05,0.68621]
[1779831884835,59.67,75907.38,0.0,0.995,1e-05,0.68621]
[1779831884936,59.67,75907.41,0.0,0.995,1e-05,0.68619]
[1779831888224,59.67,75907.34,0.0,0.995,1e-05,0.68623]
[1779831888349,59.67,75907.34,0.0,0.995,1e-05,0.68623]
[1779831888435,59.67,75907.38,0.0,0.995,1e-05,0.68621]
[1779831890223,59.67,75907.7,0.0,0.995,1e-05,0.68601]
[1779831890370,59.67,75907.7,0.0,0.995,1e-05,0.68601]
[1779831890467,59.67,75907.7,0.0,0.995,1e-05,0.68601]
[1779831890472,59.67,75907.28,0.0,0.995,1e-05,0.68627]
[1779831890640,59.67,75907.28,0.0,0.995,1e-05,0.68627]
[1779831891871,59.67,75907.33,0.0,0.995,1e-05,0.68624]
[1779831891966,59.67,75907.33,0.0,0.995,1e-05,0.68624]
[1779831892194,59.67,75907.33,0.0,0.995,1e-05,0.68624]
[1779831892217,59.67,75907.33,0.0,0.995,1e-05,0.68624]
[1779831894222,59.67,75907.4,0.0,0.995,1e-05,0.68619]
[1779831894275,59.67,75907.4,0.0,0.995,1e-05,0.68619]
[1779831894469,59.67,75907.4,0.0,0.995,1e-05,0.68619]
[1779831894568,59.67,75907.4,0.0,0.995,1e-05,0.68619]
[1779831894585,59.67,75907.4,0.0,0.995,1e-05,0.68619]
[1779831898224,59.67,75907.4,0.0,0.995,1e-05,0.68619]
[1779831898398,59.67,75907.4,0.0,0.995,1e-05,0.68619]
[1779831898483,59.67,75907.51,0.0,0.995,1e-05,0.68613]
[1779831900223,59.67,75907.91,0.0,0.995,1e-05,0.68588]
[1779831900411,59.67,75907.91,0.0,0.995,1e-05,0.68588]
[1779831900502,59.67,75907.81,0.0,0.995,1e-05,0.68594]
[1779831900723,59.67,75909.15,0.0,0.99501,1e-05,0.68512]
[1779831902480,59.67,75909.15,0.0,0.99501,1e-05,0.68512]
[1779831902739,59.67,75907.26,0.0,0.995,1e-05,0.68628]
[1779831905123,59.67,75907.31,0.0,0.995,1e-05,0.68625]
[1779831905225,59.67,75907.31,0.0,0.995,1e-05,0.68625]
[1779831905236,59.67,75907.31,0.0,0.995,1e-05,0.68625]
[1779831905468,59.67,75907.31,0.0,0.995,1e-05,0.68625]
[1779831910795,59.67,75906.76,0.0,0.995,1e-05,0.68659]
[1779831912549,59.67,75906.76,0.0,0.995,1e-05,0.68659]
[1779831915805,59.67,75907.24,0.0,0.995,1e-05,0.68629]
[1779831915932,59.67,75907.24,0.0,0.995,1e-05,0.68629]
[1779831915974,59.67,75907.24,0.0,0.995,1e-05,0.68629]
[1779831920535,59.67,75907.02,0.0,0.995,1e-05,0.68643]
[1779831920719,59.67,75907.02,0.0,0.995,1e-05,0.68643]
[1779831920818,59.67,75907.02,0.0,0.995,1e-05,0.68643]
[1779831920865,59.67,75907.05,0.0,0.995,1e-05,0.68641]
[1779831925900,59.67,75906.9,0.0,0.995,1e-05,0.6865]
[1779831930779,59.67,75906.9,0.0,0.995,1e-05,0.6865]
[1779831931942,59.67,75908.31,0.0,0.99501,1e-05,0.68438]
[1779831932949,59.67,75910.79,0.0,0.99503,1e-05,0.68286]
[1779831933956,59.67,75912.84,0.0,0.99504,1e-05,0.6816]
[1779831934954,59.67,75912.84,0.0,0.99504,1e-05,0.6816]
[1779831934969,59.67,75912.84,0.0,0.99504,1e-05,0.6816]
[1779831935026,59.67,75912.84,0.0,0.99504,1e-05,0.6816]
[1779831935222,59.67,75912.84,0.0,0.99504,1e-05,0.6816]
[1779831939998,59.67,75914.58,0.0,0.99505,1e-05,0.68054]
[1779831940741,59.67,75914.58,0.0,0.99505,1e-05,0.68054]
[1779831940850,59.67,75914.58,0.0,0.99505,1e-05,0.68054]
[1779831940970,59.67,75914.58,0.0,0.99505,1e-05,0.68054]
[1779831946040,59.67,75915.9,0.0,0.99505,1e-05,0.67973]
[1779831949662,59.67,75916.11,0.0,0.99505,1e-05,0.6796]
[1779831949670,59.67,75916.11,0.0,0.99505,1e-05,0.6796]
[1779831949718,59.67,75916.11,0.0,0.99505,1e-05,0.6796]
[1779831957117,59.67,75916.44,0.0,0.99506,1e-05,0.6794]
[1779831964166,59.67,75917.21,0.0,0.99506,1e-05,0.67893]
[1779831965173,59.67,75922.46,0.0,0.99509,1e-05,0.67574]
[1779831966180,59.67,75923.71,0.0,0.99509,1e-05,0.67498]
[1779831967187,59.67,75926.11,0.0,0.9951,1e-05,0.67353]
[1779831968194,59.67,75927.48,0.0,0.99511,1e-05,0.6727]
[1779831968730,59.67,75927.48,0.0,0.99511,1e-05,0.6727]
[1779831968810,59.67,75927.48,0.0,0.99511,1e-05,0.6727]
[1779831968969,59.67,75927.48,0.0,0.99511,1e-05,0.6727]
[1779831973229,59.67,75925.67,0.0,0.9951,1e-05,0.67379]
[1779831975243,59.67,75927.63,0.0,0.99511,1e-05,0.67261]
[1779831979675,59.67,75927.95,0.0,0.99511,1e-05,0.67241]
[1779831982292,59.67,75929.17,0.0,0.99512,0.0,0.67168]
[1779831982756,59.67,75929.17,0.0,0.99512,0.0,0.67168]
[1779831982886,59.67,75929.17,0.0,0.99512,0.0,0.67168]
[1779831982976,59.67,75929.17,0.0,0.99512,0.0,0.67168]
[1779831983299,59.67,75932.2,0.0,0.99513,0.0,0.66985]
[1779831984306,59.67,75933.94,0.0,0.99514,0.0,0.6688]
[1779831986320,59.67,75934.95,0.0,0.99515,0.0,0.66819]
[1779831989341,59.67,75940.63,0.0,0.99518,0.0,0.66478]
[1779831990348,59.67,75945.18,0.0,0.9952,0.0,0.66206]
[1779831991355,59.67,75947.62,0.0,0.99522,0.0,0.65939]
[1779831991900,59.67,75947.62,0.0,0.99522,0.0,0.65939]
[1779831991971,59.67,75947.62,0.0,0.99522,0.0,0.65939]
[1779831992032,59.67,75947.62,0.0,0.99522,0.0,0.65939]
[1779831992223,59.67,75947.62,0.0,0.99522,0.0,0.65939]
[1779831997397,59.67,75948.81,0.0,0.99523,0.0,0.65868]
[1779831998404,59.67,75938.91,0.0,0.99518,0.0,0.66458]
[1779831999411,59.67,75936.85,0.0,0.99517,0.0,0.66582]
[1779832001106,59.67,75936.68,0.0,0.99517,0.0,0.66592]
[1779832001117,59.67,75936.68,0.0,0.99517,0.0,0.66592]
[1779832001219,59.67,75936.68,0.0,0.99517,0.0,0.66592]
[1779832006459,59.67,75936.86,0.0,0.99517,0.0,0.66581]
[1779832008674,59.67,75936.8,0.0,0.99517,0.0,0.66585]
[1779832008700,59.67,75936.75,0.0,0.99517,0.0,0.66588]
[1779832008720,59.67,75936.75,0.0,0.99517,0.0,0.66588]
[1779832014515,59.67,75936.79,0.0,0.99517,0.0,0.66585]
[1779832019551,59.67,75936.36,0.0,0.99516,0.0,0.66611]
[1779832020989,59.67,75936.25,0.0,0.99516,0.0,0.66618]
[1779832021059,59.67,75936.25,0.0,0.99516,0.0,0.66618]
[1779832021220,59.67,75936.25,0.0,0.99516,0.0,0.66618]
[1779832026603,59.67,75936.06,0.0,0.99516,0.0,0.66629]
[1779832029101,59.67,75936.02,0.0,0.99516,0.0,0.66632]
[1779832029126,59.67,75936.02,0.0,0.99516,0.0,0.66632]
[1779832029230,59.67,75936.02,0.0,0.99516,0.0,0.66632]
[1779832034659,59.67,75935.63,0.0,0.99516,0.0,0.66655]
[1779832040700,59.67,75932.96,0.0,0.99515,0.0,0.66815]
[1779832041708,59.67,75935.62,0.0,0.99516,0.0,0.66656]
[1779832042275,59.67,75935.62,0.0,0.99516,0.0,0.66656]
[1779832042342,59.67,75935.62,0.0,0.99516,0.0,0.66656]
[1779832042469,59.67,75935.62,0.0,0.99516,0.0,0.66656]
[1779832046743,59.67,75932.8,0.0,0.99515,0.0,0.66825]
[1779832047739,59.67,75932.8,0.0,0.99515,0.0,0.66825]
[1779832047850,59.67,75932.8,0.0,0.99515,0.0,0.66825]
[1779832047969,59.67,75932.8,0.0,0.99515,0.0,0.66825]
[1779832051778,59.67,75931.99,0.0,0.99515,0.0,0.6675]
[1779832055297,59.67,75931.82,0.0,0.99515,0.0,0.6676]
[1779832055310,59.67,75931.82,0.0,0.99515,0.0,0.6676]
[1779832055469,59.67,75931.82,0.0,0.99515,0.0,0.6676]
[1779832055506,59.67,75932.99,0.0,0.99516,0.0,0.6669]
[1779832068600,59.67,75932.72,0.0,0.99515,0.0,0.66706]
[1779832068611,59.67,75932.72,0.0,0.99515,0.0,0.66706]
[1779832068721,59.67,75932.72,0.0,0.99515,0.0,0.66706]
[1779832071451,59.67,75931.35,0.0,0.99515,0.0,0.66789]
[1779832076954,59.67,75927.83,0.0,0.99513,0.0,0.67001]
[1779832077961,59.67,75924.53,0.0,0.99511,1e-05,0.672]
[1779832079546,59.67,75924.53,0.0,0.99511,1e-05,0.672]
[1779832079606,59.67,75924.53,0.0,0.99511,1e-05,0.672]
[1779832079720,59.67,75924.53,0.0,0.99511,1e-05,0.672]
[1779832079975,59.67,75926.69,0.0,0.99512,0.0,0.67069]
[1779832083003,59.67,75924.26,0.0,0.99511,1e-05,0.67216]
[1779832084013,59.67,75913.56,0.0,0.99506,1e-05,0.67866]
[1779832085672,59.67,75913.56,0.0,0.99506,1e-05,0.67866]
[1779832085721,59.67,75913.56,0.0,0.99506,1e-05,0.67866]
[1779832085733,59.67,75913.56,0.0,0.99506,1e-05,0.67866]
[1779832085019,59.67,75919.8,0.0,0.99509,1e-05,0.67486]
[1779832085973,59.67,75919.8,0.0,0.99509,1e-05,0.67486]
[1779832086053,59.67,75919.8,0.0,0.99509,1e-05,0.67486]
[1779832086224,59.67,75919.8,0.0,0.99509,1e-05,0.67486]
[1779832086335,59.67,75919.8,0.0,0.99509,1e-05,0.67486]
[1779832088218,59.67,75919.69,0.0,0.99509,1e-05,0.67493]
[1779832088427,59.67,75919.69,0.0,0.99509,1e-05,0.67493]
[1779832090220,59.67,75918.95,0.0,0.99509,1e-05,0.67538]
[1779832090330,59.67,75918.95,0.0,0.99509,1e-05,0.67538]
[1779832094218,59.67,75918.88,0.0,0.99509,1e-05,0.67542]
[1779832094380,59.67,75918.88,0.0,0.99509,1e-05,0.67542]
[1779832098225,59.67,75918.85,0.0,0.99509,1e-05,0.67544]
[1779832098293,59.67,75918.85,0.0,0.99509,1e-05,0.67544]
[1779832100058,59.67,75918.92,0.0,0.99509,1e-05,0.6754]
[1779832100219,59.67,75918.92,0.0,0.99509,1e-05,0.6754]
[1779832100450,59.67,75918.92,0.0,0.99509,1e-05,0.6754]
[1779832104225,59.67,75919.36,0.0,0.99509,1e-05,0.67513]
[1779832104350,59.67,75919.36,0.0,0.99509,1e-05,0.67513]
[1779832108219,59.67,75919.02,0.0,0.99509,1e-05,0.67534]
[1779832108429,59.67,75919.02,0.0,0.99509,1e-05,0.67534]
[1779832112230,59.67,75918.88,0.0,0.99509,1e-05,0.67418]
[1779832112378,59.67,75918.88,0.0,0.99509,1e-05,0.67418]
[1779832114218,59.67,75919.0,0.0,0.9951,1e-05,0.6741]
[1779832114385,59.67,75919.0,0.0,0.9951,1e-05,0.6741]
[1779832115158,59.67,75918.88,0.0,0.99509,1e-05,0.67418]
[1779832115353,59.67,75918.88,0.0,0.99509,1e-05,0.67418]
[1779832115384,59.67,75922.71,0.0,0.99511,1e-05,0.67186]
[1779832116238,59.67,75928.6,0.0,0.99514,0.0,0.6683]
[1779832121742,59.67,75929.37,0.0,0.99515,0.0,0.66784]
[1779832125578,59.67,75930.02,0.0,0.99515,0.0,0.66745]
[1779832125712,59.67,75930.02,0.0,0.99515,0.0,0.66745]
[1779832126308,59.67,75927.79,0.0,0.99514,0.0,0.66879]
[1779832127476,59.67,75927.79,0.0,0.99514,0.0,0.66879]
[1779832128218,59.67,75927.17,0.0,0.99514,0.0,0.66917]
[1779832133357,59.67,75927.44,0.0,0.99514,0.0,0.669]
[1779832135464,59.67,75927.73,0.0,0.99514,0.0,0.66883]
[1779832141413,59.67,75927.28,0.0,0.99514,0.0,0.6691]
[1779832144434,59.67,75926.16,0.0,0.99513,0.0,0.66977]
[1779832149469,59.67,75925.67,0.0,0.99513,0.0,0.67007]
[1779832154504,59.67,75926.32,0.0,0.99513,0.0,0.66968]
[1779832157550,59.67,75926.35,0.0,0.99513,0.0,0.66966]
[1779832157721,59.67,75926.35,0.0,0.99513,0.0,0.66966]
[1779832157823,59.67,75926.34,0.0,0.99513,0.0,0.66967]
[1779832163381,59.67,75927.56,0.0,0.99514,0.0,0.66893]
[1779832163478,59.67,75927.56,0.0,0.99514,0.0,0.66893]
[1779832163567,59.67,75927.33,0.0,0.99514,0.0,0.66907]
[1779832171622,59.67,75926.78,0.0,0.99514,0.0,0.66816]
[1779832177665,59.67,75926.52,0.0,0.99514,0.0,0.66832]
[1779832179502,59.67,75926.42,0.0,0.99514,0.0,0.66838]
[1779832181694,59.67,75919.6,0.0,0.99511,1e-05,0.6725]
[1779832183707,59.67,75917.0,0.0,0.99509,1e-05,0.67407]
[1779832187130,59.67,75916.57,0.0,0.99509,1e-05,0.67433]
[1779832187142,59.67,75916.57,0.0,0.99509,1e-05,0.67433]
[1779832187220,59.67,75916.57,0.0,0.99509,1e-05,0.67433]
[1779832187736,59.67,75915.08,0.0,0.99508,1e-05,0.67524]
[1779832191764,59.67,75912.56,0.0,0.99507,1e-05,0.67677]
[1779832196799,59.67,75909.19,0.0,0.99505,1e-05,0.67882]
[1779832199234,59.67,75907.42,0.0,0.99505,1e-05,0.6799]
[1779832199339,59.67,75907.42,0.0,0.99505,1e-05,0.6799]
[1779832199469,59.67,75907.42,0.0,0.99505,1e-05,0.6799]
[1779832199820,59.67,75907.39,0.0,0.99505,1e-05,0.67992]
[1779832204855,59.67,75899.72,0.0,0.99501,1e-05,0.68462]
[1779832205862,59.67,75902.6,0.0,0.99502,1e-05,0.68285]
[1779832207051,59.67,75902.6,0.0,0.99502,1e-05,0.68285]
[1779832207112,59.67,75902.6,0.0,0.99502,1e-05,0.68285]
[1779832207217,59.67,75902.6,0.0,0.99502,1e-05,0.68285]
[1779832207319,59.67,75902.6,0.0,0.99502,1e-05,0.68285]
[1779832215959,59.67,75899.51,0.0,0.99501,1e-05,0.68475]
[1779832219058,59.67,75899.44,0.0,0.99501,1e-05,0.68479]
[1779832219198,59.67,75899.44,0.0,0.99501,1e-05,0.68479]
[1779832219218,59.67,75899.44,0.0,0.99501,1e-05,0.68479]
[1779832219221,59.67,75899.44,0.0,0.99501,1e-05,0.68479]
[1779832227039,59.67,75899.44,0.0,0.99501,1e-05,0.68479]
[1779832230324,59.67,75899.44,0.0,0.99501,1e-05,0.68479]
[1779832230335,59.67,75899.44,0.0,0.99501,1e-05,0.68479]
[1779832230470,59.67,75899.44,0.0,0.99501,1e-05,0.68479]
[1779832230571,59.67,75899.44,0.0,0.99501,1e-05,0.68479]
[1779832233081,59.67,75896.7,0.0,0.995,1e-05,0.68522]
[1779832235678,59.67,75896.49,0.0,0.995,1e-05,0.68535]
[1779832235721,59.67,75896.49,0.0,0.995,1e-05,0.68535]
[1779832235809,59.67,75896.49,0.0,0.995,1e-05,0.68535]
[1779832235903,59.67,75895.14,0.0,0.99499,1e-05,0.68618]
[1779832235967,59.67,75895.14,0.0,0.99499,1e-05,0.68618]
[1779832242145,59.67,75894.86,0.0,0.99499,1e-05,0.68635]
[1779832247180,59.67,75894.88,0.0,0.99499,1e-05,0.68634]
[1779832249200,59.67,75894.73,0.0,0.99499,1e-05,0.68643]
[1779832249222,59.67,75894.73,0.0,0.99499,1e-05,0.68643]
[1779832249228,59.67,75894.73,0.0,0.99499,1e-05,0.68643]
[1779832249470,59.67,75894.73,0.0,0.99499,1e-05,0.68643]
[1779832249529,59.67,75894.73,0.0,0.99499,1e-05,0.68643]
[1779832255236,59.67,75894.18,0.0,0.99499,1e-05,0.68677]
[1779832260271,59.67,75894.05,0.0,0.99499,1e-05,0.68685]
[1779832265306,59.67,75891.39,0.0,0.99497,1e-05,0.68849]
[1779832266861,59.67,75891.39,0.0,0.99497,1e-05,0.68849]
[1779832266873,59.67,75891.39,0.0,0.99497,1e-05,0.68849]
[1779832266971,59.67,75889.73,0.0,0.99496,1e-05,0.68952]
[1779832267320,59.67,75889.71,0.0,0.99496,1e-05,0.68953]
[1779832272357,59.67,75886.01,0.0,0.99495,1e-05,0.69182]
[1779832276299,59.67,75885.53,0.0,0.99494,1e-05,0.69212]
[1779832276370,59.67,75885.53,0.0,0.99494,1e-05,0.69212]
[1779832276472,59.67,75885.53,0.0,0.99494,1e-05,0.69212]
[1779832276569,59.67,75885.61,0.0,0.99494,1e-05,0.69207]
[1779832278399,59.67,75880.77,0.0,0.99492,1e-05,0.69508]
[1779832279406,59.67,75877.84,0.0,0.9949,1e-05,0.69691]
[1779832280413,59.67,75872.42,0.0,0.99487,1e-05,0.7003]
[1779832281955,59.67,75872.42,0.0,0.99487,1e-05,0.7003]
[1779832281970,59.67,75873.03,0.0,0.99488,1e-05,0.69991]
[1779832282077,59.67,75873.03,0.0,0.99488,1e-05,0.69991]
[1779832282220,59.67,75873.03,0.0,0.99488,1e-05,0.69991]
[1779832282427,59.67,75872.84,0.0,0.99488,1e-05,0.70003]
[1779832286455,59.67,75864.48,0.0,0.99483,1e-05,0.70529]
[1779832287462,59.67,75871.26,0.0,0.99487,1e-05,0.70102]
[1779832288468,59.67,75876.29,0.0,0.99489,1e-05,0.69787]
[1779832290814,59.67,75876.73,0.0,0.9949,1e-05,0.6976]
[1779832290896,59.67,75876.73,0.0,0.9949,1e-05,0.6976]
[1779832290971,59.67,75876.73,0.0,0.9949,1e-05,0.6976]
[1779832290944,59.67,75876.95,0.0,0.9949,1e-05,0.69746]
[1779832296528,59.67,75840.95,0.0,0.99472,1e-05,0.71896]
[1779832297535,59.67,75840.69,0.0,0.99472,1e-05,0.71912]
[1779832299464,59.67,75841.79,0.0,0.99472,1e-05,0.71842]
[1779832299752,59.67,75841.79,0.0,0.99472,1e-05,0.71842]
[1779832299845,59.67,75848.8,0.0,0.99476,1e-05,0.71394]
[1779832300557,59.67,75857.91,0.0,0.99481,1e-05,0.70815]
[1779832301563,59.67,75860.38,0.0,0.99482,1e-05,0.70659]
[1779832302108,59.67,75860.38,0.0,0.99482,1e-05,0.70659]
[1779832302218,59.67,75860.38,0.0,0.99482,1e-05,0.70659]
[1779832302570,59.67,75861.65,0.0,0.99483,1e-05,0.70579]
[1779832304643,59.67,75862.21,0.0,0.99483,1e-05,0.70543]
[1779832304732,59.67,75862.21,0.0,0.99483,1e-05,0.70543]
[1779832304737,59.67,75863.17,0.0,0.99484,1e-05,0.70483]
[1779832305720,59.67,75863.17,0.0,0.99484,1e-05,0.70483]
[1779832305881,59.67,75863.17,0.0,0.99484,1e-05,0.70483]
[1779832311300,59.67,75863.01,0.0,0.99483,1e-05,0.70493]
[1779832311366,59.67,75863.01,0.0,0.99483,1e-05,0.70493]
[1779832311477,59.67,75863.01,0.0,0.99483,1e-05,0.70493]
[1779832311632,59.67,75862.78,0.0,0.99483,1e-05,0.70507]
[1779832316668,59.67,75863.44,0.0,0.99484,1e-05,0.70466]
[1779832321702,59.67,75863.96,0.0,0.99484,1e-05,0.70433]
[1779832325760,59.67,75863.76,0.0,0.99484,1e-05,0.70446]
[1779832325788,59.67,75863.76,0.0,0.99484,1e-05,0.70446]
[1779832325969,59.67,75863.76,0.0,0.99484,1e-05,0.70446]
[1779832325861,59.67,75864.09,0.0,0.99484,1e-05,0.70425]
[1779832330765,59.67,75866.68,0.0,0.99485,1e-05,0.70262]
[1779832332376,59.67,75867.24,0.0,0.99486,1e-05,0.70227]
[1779832332469,59.67,75867.24,0.0,0.99486,1e-05,0.70227]
[1779832332528,59.67,75867.24,0.0,0.99486,1e-05,0.70227]
[1779832332717,59.67,75867.24,0.0,0.99486,1e-05,0.70227]
[1779832332780,59.67,75867.78,0.0,0.99486,1e-05,0.70193]
[1779832337815,59.67,75869.56,0.0,0.99487,1e-05,0.70081]
[1779832341526,59.67,75869.64,0.0,0.99487,1e-05,0.70076]
[1779832341722,59.67,75869.64,0.0,0.99487,1e-05,0.70076]
[1779832342850,59.67,75878.65,0.0,0.99492,1e-05,0.69513]
[1779832343318,59.67,75878.65,0.0,0.99492,1e-05,0.69513]
[1779832343487,59.67,75878.65,0.0,0.99492,1e-05,0.69513]
[1779832343857,59.67,75878.89,0.0,0.99492,1e-05,0.69498]
[1779832346345,59.67,75880.33,0.0,0.99492,1e-05,0.69408]
[1779832346478,59.67,75880.33,0.0,0.99492,1e-05,0.69408]
[1779832346604,59.67,75880.33,0.0,0.99492,1e-05,0.69408]
[1779832346878,59.67,75880.45,0.0,0.99493,1e-05,0.69401]
[1779832348811,59.67,75880.61,0.0,0.99493,1e-05,0.69391]
[1779832348866,59.67,75880.61,0.0,0.99493,1e-05,0.69391]
[1779832348972,59.67,75880.61,0.0,0.99493,1e-05,0.69391]
[1779832349480,59.67,75880.95,0.0,0.99493,1e-05,0.69369]
[1779832349590,59.67,75880.95,0.0,0.99493,1e-05,0.69369]
[1779832349723,59.67,75880.95,0.0,0.99493,1e-05,0.69369]
[1779832349735,59.67,75880.95,0.0,0.99493,1e-05,0.69369]
[1779832349899,59.67,75881.03,0.0,0.99493,1e-05,0.69364]
[1779832353472,59.67,75881.95,0.0,0.99494,1e-05,0.6918]
[1779832353628,59.67,75881.95,0.0,0.99494,1e-05,0.6918]
[1779832353716,59.67,75881.95,0.0,0.99494,1e-05,0.6918]
[1779832353909,59.67,75881.95,0.0,0.99494,1e-05,0.6918]
[1779832353927,59.67,75881.91,0.0,0.99494,1e-05,0.69183]
[1779832357476,59.67,75882.0,0.0,0.99494,1e-05,0.69177]
[1779832357649,59.67,75882.0,0.0,0.99494,1e-05,0.69177]
[1779832357954,59.67,75882.02,0.0,0.99494,1e-05,0.69176]
[1779832358962,59.67,75874.37,0.0,0.9949,1e-05,0.69652]
[1779832359476,59.67,75874.37,0.0,0.9949,1e-05,0.69652]
[1779832359518,59.67,75874.37,0.0,0.9949,1e-05,0.69652]
[1779832359969,59.67,75870.82,0.0,0.99488,1e-05,0.69874]
[1779832361473,59.67,75870.68,0.0,0.99488,1e-05,0.69883]
[1779832361480,59.67,75870.68,0.0,0.99488,1e-05,0.69883]
[1779832361982,59.67,75870.11,0.0,0.99488,1e-05,0.69918]
[1779832363883,59.67,75870.11,0.0,0.99488,1e-05,0.69918]
[1779832363954,59.67,75870.11,0.0,0.99488,1e-05,0.69918]
[1779832363969,59.67,75870.11,0.0,0.99488,1e-05,0.69918]
[1779832365472,59.67,75870.53,0.0,0.99488,1e-05,0.69892]
[1779832365643,59.67,75870.53,0.0,0.99488,1e-05,0.69892]
[1779832366011,59.67,75870.52,0.0,0.99488,1e-05,0.69893]
[1779832369482,59.67,75870.51,0.0,0.99488,1e-05,0.69893]
[1779832369571,59.67,75870.51,0.0,0.99488,1e-05,0.69893]
[1779832369717,59.67,75870.51,0.0,0.99488,1e-05,0.69893]
[1779832369848,59.67,75870.51,0.0,0.99488,1e-05,0.69893]
[1779832370040,59.67,75868.34,0.0,0.99487,1e-05,0.70029]
[1779832373476,59.67,75868.34,0.0,0.99487,1e-05,0.70029]
[1779832373548,59.67,75868.34,0.0,0.99487,1e-05,0.70029]
[1779832373629,59.67,75868.34,0.0,0.99487,1e-05,0.70029]
[1779832373637,59.67,75868.34,0.0,0.99487,1e-05,0.70029]
[1779832373719,59.67,75868.34,0.0,0.99487,1e-05,0.70029]
[1779832374067,59.67,75869.3,0.0,0.99488,1e-05,0.69969]
[1779832377472,59.67,75869.15,0.0,0.99488,1e-05,0.69978]
[1779832377594,59.67,75869.15,0.0,0.99488,1e-05,0.69978]
[1779832377717,59.67,75869.15,0.0,0.99488,1e-05,0.69978]
[1779832377851,59.67,75869.15,0.0,0.99488,1e-05,0.69978]
[1779832377944,59.67,75869.34,0.0,0.99488,1e-05,0.69966]
[1779832378075,59.67,75869.34,0.0,0.99488,1e-05,0.69966]
[1779832378216,59.67,75869.34,0.0,0.99488,1e-05,0.69966]
[1779832378363,59.67,75869.34,0.0,0.99488,1e-05,0.69966]
[1779832378464,59.67,75869.09,0.0,0.99488,1e-05,0.69982]
[1779832381467,59.67,75868.93,0.0,0.99487,1e-05,0.69992]
[1779832381652,59.67,75868.93,0.0,0.99487,1e-05,0.69992]
[1779832381717,59.67,75868.93,0.0,0.99487,1e-05,0.69992]
[1779832381847,59.67,75868.93,0.0,0.99487,1e-05,0.69992]
[1779832381949,59.67,75869.0,0.0,0.99487,1e-05,0.69988]
[1779832383282,59.67,75869.0,0.0,0.99487,1e-05,0.69988]
[1779832383417,59.67,75869.0,0.0,0.99487,1e-05,0.69988]
[1779832383473,59.67,75869.0,0.0,0.99487,1e-05,0.69988]
[1779832385506,59.67,75869.69,0.0,0.99488,1e-05,0.69945]
[1779832385622,59.67,75869.69,0.0,0.99488,1e-05,0.69945]
[1779832385723,59.67,75869.69,0.0,0.99488,1e-05,0.69945]
[1779832385806,59.67,75869.69,0.0,0.99488,1e-05,0.69945]
[1779832385819,59.67,75869.69,0.0,0.99488,1e-05,0.69945]
[1779832389466,59.67,75869.49,0.0,0.99488,1e-05,0.69957]
[1779832389664,59.67,75869.49,0.0,0.99488,1e-05,0.69957]
[1779832389719,59.67,75869.49,0.0,0.99488,1e-05,0.69957]
[1779832389854,59.67,75869.49,0.0,0.99488,1e-05,0.69957]
[1779832389910,59.67,75869.49,0.0,0.99488,1e-05,0.69957]
[1779832393200,59.67,75873.93,0.0,0.9949,1e-05,0.69679]
[1779832395376,59.67,75873.76,0.0,0.9949,1e-05,0.6969]
[1779832395387,59.67,75873.76,0.0,0.9949,1e-05,0.6969]
[1779832395477,59.67,75873.76,0.0,0.9949,1e-05,0.6969]
[1779832401304,59.67,75873.75,0.0,0.9949,1e-05,0.69691]
[1779832401646,59.67,75873.75,0.0,0.9949,1e-05,0.69691]
[1779832401717,59.67,75873.75,0.0,0.9949,1e-05,0.69691]
[1779832401881,59.67,75873.75,0.0,0.9949,1e-05,0.69691]
[1779832401982,59.67,75873.75,0.0,0.9949,1e-05,0.69691]
[1779832403396,59.67,75873.75,0.0,0.9949,1e-05,0.69691]
[1779832403455,59.67,75873.75,0.0,0.9949,1e-05,0.69691]
[1779832403482,59.67,75873.75,0.0,0.9949,1e-05,0.69691]
[1779832409314,59.67,75874.63,0.0,0.9949,1e-05,0.69636]
[1779832419384,59.67,75874.52,0.0,0.99491,1e-05,0.69515]
[1779832422197,59.67,75875.49,0.0,0.99492,1e-05,0.69455]
[1779832424352,59.67,75875.91,0.0,0.99492,1e-05,0.69428]
[1779832424448,59.67,75875.91,0.0,0.99492,1e-05,0.69428]
[1779832424470,59.67,75875.91,0.0,0.99492,1e-05,0.69428]
[1779832425426,59.67,75874.52,0.0,0.99491,1e-05,0.69515]
[1779832431468,59.67,75874.98,0.0,0.99492,1e-05,0.69486]
[1779832436329,59.67,75874.95,0.0,0.99491,1e-05,0.69488]
[1779832436472,59.67,75874.95,0.0,0.99491,1e-05,0.69488]
[1779832436484,59.67,75874.95,0.0,0.99491,1e-05,0.69488]
[1779832436719,59.67,75874.95,0.0,0.99491,1e-05,0.69488]
[1779832446575,59.67,75874.53,0.0,0.99491,1e-05,0.69514]
[1779832453623,59.67,75870.84,0.0,0.99489,1e-05,0.69745]
[1779832454632,59.67,75865.8,0.0,0.99487,1e-05,0.7006]
[1779832455639,59.67,75856.41,0.0,0.99482,1e-05,0.70652]
[1779832457097,59.67,75856.41,0.0,0.99482,1e-05,0.70652]
[1779832456900,59.67,75855.56,0.0,0.99481,1e-05,0.70705]
[1779832457220,59.67,75855.56,0.0,0.99481,1e-05,0.70705]
[1779832457224,59.67,75855.56,0.0,0.99481,1e-05,0.70705]
[1779832457477,59.67,75855.56,0.0,0.99481,1e-05,0.70705]
[1779832462688,59.67,75855.37,0.0,0.99481,1e-05,0.70717]
[1779832467723,59.67,75855.58,0.0,0.99481,1e-05,0.70704]
[1779832468729,59.67,75854.43,0.0,0.99481,1e-05,0.70777]
[1779832471751,59.67,75851.54,0.0,0.9948,1e-05,0.70831]
[1779832472775,59.67,75851.54,0.0,0.9948,1e-05,0.70831]
[1779832472851,59.67,75851.54,0.0,0.9948,1e-05,0.70831]
[1779832472972,59.67,75851.54,0.0,0.9948,1e-05,0.70831]
[1779832476785,59.67,75849.74,0.0,0.99479,1e-05,0.70945]
[1779832477792,59.67,75846.67,0.0,0.99478,1e-05,0.7114]
[1779832478651,59.67,75846.67,0.0,0.99478,1e-05,0.7114]
[1779832478720,59.67,75846.67,0.0,0.99478,1e-05,0.7114]
[1779832478811,59.67,75846.67,0.0,0.99478,1e-05,0.7114]
[1779832478972,59.67,75846.67,0.0,0.99478,1e-05,0.7114]
[1779832480814,59.67,75844.06,0.0,0.99476,1e-05,0.71306]
[1779832487863,59.67,75843.41,0.0,0.99476,1e-05,0.71347]
[1779832489695,59.67,75843.41,0.0,0.99476,1e-05,0.71347]
[1779832489718,59.67,75843.41,0.0,0.99476,1e-05,0.71347]
[1779832489820,59.67,75843.41,0.0,0.99476,1e-05,0.71347]
[1779832489970,59.67,75843.41,0.0,0.99476,1e-05,0.71347]
[1779832493905,59.67,75838.13,0.0,0.99473,1e-05,0.71685]
[1779832494912,59.67,75840.61,0.0,0.99474,1e-05,0.71526]
[1779832496270,59.67,75840.96,0.0,0.99474,1e-05,0.71504]
[1779832496336,59.67,75840.96,0.0,0.99474,1e-05,0.71504]
[1779832496473,59.67,75840.96,0.0,0.99474,1e-05,0.71504]
[1779832502968,59.67,75840.39,0.0,0.99474,1e-05,0.7154]
[1779832504982,59.67,75848.28,0.0,0.99478,1e-05,0.71037]
[1779832505989,59.67,75852.11,0.0,0.9948,1e-05,0.70794]
[1779832507077,59.67,75852.11,0.0,0.9948,1e-05,0.70794]
[1779832507178,59.67,75852.11,0.0,0.9948,1e-05,0.70794]
[1779832507229,59.67,75851.73,0.0,0.9948,1e-05,0.70819]
[1779832513038,59.67,75853.45,0.0,0.99481,1e-05,0.7071]
[1779832514485,59.67,75852.47,0.0,0.99481,1e-05,0.70772]
[1779832514534,59.67,75852.47,0.0,0.99481,1e-05,0.70772]
[1779832514723,59.67,75852.47,0.0,0.99481,1e-05,0.70772]
[1779832520087,59.67,75852.89,0.0,0.99481,1e-05,0.70745]
[1779832526129,59.67,75852.71,0.0,0.99481,1e-05,0.70756]
[1779832531164,59.67,75851.84,0.0,0.99481,1e-05,0.70682]
[1779832532404,59.67,75851.73,0.0,0.99481,1e-05,0.70689]
[1779832532420,59.67,75851.73,0.0,0.99481,1e-05,0.70689]
[1779832532468,59.67,75851.73,0.0,0.99481,1e-05,0.70689]
[1779832536199,59.67,75854.14,0.0,0.99482,1e-05,0.70537]
[1779832539853,59.67,75854.31,0.0,0.99483,1e-05,0.70526]
[1779832539969,59.67,75854.31,0.0,0.99483,1e-05,0.70526]
[1779832540243,59.67,75854.31,0.0,0.99483,1e-05,0.70526]
[1779832545129,59.67,75854.69,0.0,0.99483,1e-05,0.70502]
[1779832545196,59.67,75854.69,0.0,0.99483,1e-05,0.70502]
[1779832545221,59.67,75854.69,0.0,0.99483,1e-05,0.70502]
[1779832551304,59.67,75854.52,0.0,0.99483,1e-05,0.70513]
[1779832553321,59.67,75851.9,0.0,0.99481,1e-05,0.70678]
[1779832555192,59.67,75851.9,0.0,0.99481,1e-05,0.70678]
[1779832555220,59.67,75851.9,0.0,0.99481,1e-05,0.70678]
[1779832555217,59.67,75846.29,0.0,0.99478,1e-05,0.71034]
[1779832555331,59.67,75846.29,0.0,0.99478,1e-05,0.71034]
[1779832555471,59.67,75846.29,0.0,0.99478,1e-05,0.71034]
[1779832556341,59.67,75844.06,0.0,0.99477,1e-05,0.71176]
[1779832557348,59.67,75838.35,0.0,0.99474,1e-05,0.7154]
[1779832558598,59.67,75838.35,0.0,0.99474,1e-05,0.7154]
[1779832558722,59.67,75838.35,0.0,0.99474,1e-05,0.7154]
[1779832558729,59.67,75838.35,0.0,0.99474,1e-05,0.7154]
[1779832558969,59.67,75838.35,0.0,0.99474,1e-05,0.7154]
[1779832561376,59.67,75835.26,0.0,0.99472,1e-05,0.71738]
[1779832567418,59.67,75834.63,0.0,0.99472,1e-05,0.71778]
[1779832574467,59.67,75834.83,0.0,0.99472,1e-05,0.71765]
[1779832577307,59.67,75834.83,0.0,0.99472,1e-05,0.71765]
[1779832577475,59.67,75834.83,0.0,0.99472,1e-05,0.71765]
[1779832582522,59.67,75833.79,0.0,0.99472,1e-05,0.71832]
[1779832587575,59.67,75833.87,0.0,0.99472,1e-05,0.71827]
[1779832588698,59.67,75804.16,0.0,0.99455,1e-05,0.73754]
[1779832589660,59.67,75804.16,0.0,0.99455,1e-05,0.73754]
[1779832589688,59.67,75795.87,0.0,0.99451,1e-05,0.743]
[1779832590888,59.67,75795.87,0.0,0.99451,1e-05,0.743]
[1779832590992,59.67,75799.65,0.0,0.99453,1e-05,0.7405]
[1779832591862,59.67,75799.65,0.0,0.99453,1e-05,0.7405]
[1779832592372,59.67,75799.52,0.0,0.99454,1e-05,0.73925]
[1779832592618,59.67,75799.7,0.0,0.99454,1e-05,0.73914]
[1779832595831,59.67,75799.08,0.0,0.99454,1e-05,0.73954]
[1779832595977,59.67,75799.08,0.0,0.99454,1e-05,0.73954]
[1779832596067,59.67,75799.08,0.0,0.99454,1e-05,0.73954]
[1779832596227,59.67,75799.08,0.0,0.99454,1e-05,0.73954]
[1779832596326,59.67,75799.02,0.0,0.99454,1e-05,0.73958]
[1779832598475,59.67,75800.07,0.0,0.99454,1e-05,0.73889]
[1779832598682,59.67,75800.07,0.0,0.99454,1e-05,0.73889]
[1779832598719,59.67,75801.41,0.0,0.99455,1e-05,0.73801]
[1779832602472,59.67,75801.35,0.0,0.99455,1e-05,0.73805]
[1779832602625,59.67,75801.35,0.0,0.99455,1e-05,0.73805]
[1779832604472,59.67,75801.61,0.0,0.99455,1e-05,0.73788]
[1779832604605,59.67,75801.61,0.0,0.99455,1e-05,0.73788]
[1779832604650,59.67,75801.61,0.0,0.99455,1e-05,0.73788]
[1779832608475,59.67,75801.59,0.0,0.99455,1e-05,0.73789]
[1779832608598,59.67,75801.59,0.0,0.99455,1e-05,0.73789]
[1779832610472,59.67,75801.71,0.0,0.99455,1e-05,0.73782]
[1779832610640,59.67,75801.71,0.0,0.99455,1e-05,0.73782]
[1779832610744,59.67,75799.61,0.0,0.99454,1e-05,0.73919]
[1779832614476,59.67,75799.64,0.0,0.99454,1e-05,0.73917]
[1779832614594,59.67,75799.64,0.0,0.99454,1e-05,0.73917]
[1779832616477,59.67,75798.93,0.0,0.99453,1e-05,0.73964]
[1779832616625,59.67,75798.93,0.0,0.99453,1e-05,0.73964]
[1779832616719,59.67,75798.93,0.0,0.99453,1e-05,0.73964]
[1779832616907,59.67,75798.93,0.0,0.99453,1e-05,0.73964]
[1779832620471,59.67,75798.93,0.0,0.99453,1e-05,0.73964]
[1779832620670,59.67,75798.93,0.0,0.99453,1e-05,0.73964]
[1779832622473,59.67,75798.97,0.0,0.99453,1e-05,0.73962]
[1779832622676,59.67,75798.97,0.0,0.99453,1e-05,0.73962]
[1779832626469,59.67,75798.93,0.0,0.99453,1e-05,0.73964]
[1779832626640,59.67,75798.93,0.0,0.99453,1e-05,0.73964]
[1779832628473,59.67,75798.48,0.0,0.99453,1e-05,0.73994]
[1779832628633,59.67,75798.48,0.0,0.99453,1e-05,0.73994]
[1779832633495,59.67,75798.18,0.0,0.99453,1e-05,0.74014]
[1779832633634,59.67,75798.18,0.0,0.99453,1e-05,0.74014]
[1779832633906,59.67,75796.47,0.0,0.99452,1e-05,0.74126]
[1779832634914,59.67,75794.48,0.0,0.99451,1e-05,0.74257]
[1779832636428,59.67,75794.79,0.0,0.99451,1e-05,0.74237]
[1779832636473,59.67,75794.79,0.0,0.99451,1e-05,0.74237]
[1779832639949,59.67,75792.79,0.0,0.9945,1e-05,0.74369]
[1779832643977,59.67,75795.86,0.0,0.99452,1e-05,0.74166]
[1779832649014,59.67,75796.49,0.0,0.99452,1e-05,0.74125]
[1779832656063,59.67,75796.37,0.0,0.99453,1e-05,0.73999]
[1779832661098,59.67,75796.16,0.0,0.99453,1e-05,0.74013]
[1779832666133,59.67,75796.12,0.0,0.99453,1e-05,0.74015]
[1779832671168,59.67,75796.18,0.0,0.99453,1e-05,0.74011]
[1779832676203,59.67,75796.25,0.0,0.99453,1e-05,0.74007]
[1779832680231,59.67,75799.12,0.0,0.99455,1e-05,0.73818]
[1779832685266,59.67,75798.62,0.0,0.99454,1e-05,0.73851]
[1779832687280,59.67,75796.82,0.0,0.99453,1e-05,0.73969]
[1779832688287,59.67,75793.1,0.0,0.99451,1e-05,0.74214]
[1779832689294,59.67,75784.64,0.0,0.99446,1e-05,0.74775]
[1779832690300,59.67,75784.43,0.0,0.99446,1e-05,0.74788]
[1779832694329,59.67,75782.73,0.0,0.99445,1e-05,0.74901]
[1779832700372,59.67,75782.14,0.0,0.99445,1e-05,0.74941]
[1779832701379,59.67,75779.74,0.0,0.99444,1e-05,0.75101]
[1779832707420,59.67,75781.99,0.0,0.99445,1e-05,0.74951]
[1779832710442,59.67,75791.01,0.0,0.9945,1e-05,0.74352]
[1779832711448,59.67,75791.04,0.0,0.99451,1e-05,0.74216]
[1779832716483,59.67,75791.14,0.0,0.99451,1e-05,0.7421]
[1779832721519,59.67,75790.07,0.0,0.9945,1e-05,0.7428]
[1779832722526,59.67,75788.29,0.0,0.99449,1e-05,0.74398]
[1779832723534,59.67,75780.88,0.0,0.99445,1e-05,0.7489]
[1779832724540,59.67,75782.48,0.0,0.99446,1e-05,0.74783]
[1779832728568,59.67,75780.47,0.0,0.99445,1e-05,0.74917]
[1779832733603,59.67,75779.49,0.0,0.99445,1e-05,0.74982]
[1779832738637,59.67,75777.21,0.0,0.99443,1e-05,0.75134]
[1779832742666,59.67,75775.59,0.0,0.99442,1e-05,0.75242]
[1779832748710,59.67,75772.3,0.0,0.9944,1e-05,0.75462]
[1779832750078,59.67,75772.3,0.0,0.9944,1e-05,0.75462]
[1779832750225,59.67,75772.3,0.0,0.9944,1e-05,0.75462]
[1779832750309,59.67,75768.85,0.0,0.99438,1e-05,0.75693]
[1779832750484,59.67,75768.85,0.0,0.99438,1e-05,0.75693]
[1779832750645,59.67,75768.85,0.0,0.99438,1e-05,0.75693]
[1779832750724,59.67,75769.02,0.0,0.99439,1e-05,0.75682]
[1779832752738,59.67,75772.37,0.0,0.9944,1e-05,0.75457]
[1779832753745,59.67,75775.67,0.0,0.99442,1e-05,0.75237]
[1779832754752,59.67,75778.57,0.0,0.99444,1e-05,0.75043]
[1779832755759,59.67,75781.82,0.0,0.99446,1e-05,0.74827]
[1779832757773,59.67,75783.02,0.0,0.99447,1e-05,0.74747]
[1779832759973,59.67,75788.22,0.0,0.99449,1e-05,0.74403]
[1779832765829,59.67,75789.64,0.0,0.9945,1e-05,0.74309]
[1779832768849,59.67,75792.67,0.0,0.99452,1e-05,0.74109]
[1779832769856,59.67,75794.63,0.0,0.99453,1e-05,0.7398]
[1779832772878,59.67,75793.96,0.0,0.99454,1e-05,0.7389]
[1779832774892,59.67,75795.45,0.0,0.99454,1e-05,0.73792]
[1779832776340,59.67,75795.45,0.0,0.99454,1e-05,0.73792]
[1779832776470,59.67,75795.45,0.0,0.99454,1e-05,0.73792]
[1779832776906,59.67,75794.7,0.0,0.99454,1e-05,0.73841]
[1779832781263,59.67,75794.42,0.0,0.99454,1e-05,0.7386]
[1779832781478,59.67,75794.42,0.0,0.99454,1e-05,0.7386]
[1779832781333,59.67,75794.61,0.0,0.99454,1e-05,0.73847]
[1779832782487,59.67,75794.61,0.0,0.99454,1e-05,0.73847]
[1779832789997,59.67,75794.54,0.0,0.99454,1e-05,0.73852]
[1779832795032,59.67,75794.83,0.0,0.99454,1e-05,0.73833]
[1779832798680,59.67,75794.43,0.0,0.99454,1e-05,0.73859]
[1779832798718,59.67,75794.43,0.0,0.99454,1e-05,0.73859]
[1779832798718,59.67,75794.43,0.0,0.99454,1e-05,0.73859]
[1779832798968,59.67,75794.43,0.0,0.99454,1e-05,0.73859]
[1779832799060,59.67,75794.35,0.0,0.99454,1e-05,0.73864]
[1779832800553,59.67,75794.5,0.0,0.99454,1e-05,0.73855]
[1779832801076,59.67,75802.63,0.0,0.99458,1e-05,0.73322]
[1779832803090,59.67,75804.03,0.0,0.99459,1e-05,0.7323]
[1779832807119,59.67,75799.7,0.0,0.99457,1e-05,0.73513]
[1779832808164,59.67,75799.7,0.0,0.99457,1e-05,0.73513]
[1779832808184,59.67,75799.7,0.0,0.99457,1e-05,0.73513]
[1779832808225,59.67,75799.7,0.0,0.99457,1e-05,0.73513]
[1779832808251,59.67,75799.65,0.0,0.99457,1e-05,0.73517]
[1779832815175,59.67,75796.47,0.0,0.99455,1e-05,0.73725]
[1779832817189,59.67,75799.34,0.0,0.99457,1e-05,0.73537]
[1779832818713,59.67,75799.68,0.0,0.99457,1e-05,0.73515]
[1779832818726,59.67,75799.68,0.0,0.99457,1e-05,0.73515]
[1779832818970,59.67,75799.68,0.0,0.99457,1e-05,0.73515]
[1779832821217,59.67,75800.08,0.0,0.99457,1e-05,0.73489]
[1779832823231,59.67,75805.36,0.0,0.9946,1e-05,0.73144]
[1779832824269,59.67,75805.36,0.0,0.9946,1e-05,0.73144]
[1779832824787,59.67,75807.75,0.0,0.99461,1e-05,0.72988]
[1779832824969,59.67,75807.75,0.0,0.99461,1e-05,0.72988]
[1779832825245,59.67,75807.6,0.0,0.99461,1e-05,0.72998]
[1779832827260,59.67,75810.26,0.0,0.99463,1e-05,0.72825]
[1779832829016,59.67,75810.6,0.0,0.99463,1e-05,0.72803]
[1779832829226,59.67,75810.6,0.0,0.99463,1e-05,0.72803]
[1779832829294,59.67,75810.6,0.0,0.99463,1e-05,0.72803]
[1779832834309,59.67,75811.15,0.0,0.99464,1e-05,0.72635]
[1779832841670,59.67,75811.27,0.0,0.99464,1e-05,0.72627]
[1779832844484,59.67,75811.27,0.0,0.99464,1e-05,0.72627]
[1779832845728,59.67,75811.26,0.0,0.99464,1e-05,0.72628]
[1779832845972,59.67,75811.26,0.0,0.99464,1e-05,0.72628]
[1779832846032,59.67,75811.26,0.0,0.99464,1e-05,0.72628]
[1779832846620,59.67,75811.26,0.0,0.99464,1e-05,0.72628]
[1779832846727,59.67,75811.26,0.0,0.99464,1e-05,0.72628]
[1779832847721,59.67,75811.26,0.0,0.99464,1e-05,0.72628]
[1779832848407,59.67,75811.36,0.0,0.99464,1e-05,0.72621]
[1779832852435,59.67,75821.27,0.0,0.9947,1e-05,0.71981]
[1779832852804,59.67,75821.27,0.0,0.9947,1e-05,0.71981]
[1779832853543,59.67,75821.27,0.0,0.9947,1e-05,0.71981]
[1779832853442,59.67,75821.54,0.0,0.9947,1e-05,0.71964]
[1779832853725,59.67,75821.54,0.0,0.9947,1e-05,0.71964]
[1779832854449,59.67,75821.61,0.0,0.9947,1e-05,0.71959]
[1779832856475,59.67,75821.61,0.0,0.9947,1e-05,0.71959]
[1779832857758,59.67,75822.56,0.0,0.9947,1e-05,0.71898]
[1779832857978,59.67,75822.56,0.0,0.9947,1e-05,0.71898]
[1779832858476,59.67,75822.34,0.0,0.9947,1e-05,0.71912]
[1779832859484,59.67,75830.54,0.0,0.99474,1e-05,0.71387]
[1779832862618,59.67,75830.64,0.0,0.99475,1e-05,0.71381]
[1779832862720,59.67,75830.64,0.0,0.99475,1e-05,0.71381]
[1779832862735,59.67,75830.64,0.0,0.99475,1e-05,0.71381]
[1779832862979,59.67,75830.64,0.0,0.99475,1e-05,0.71381]
[1779832863512,59.67,75830.57,0.0,0.99475,1e-05,0.71385]
[1779832864859,59.67,75830.98,0.0,0.99475,1e-05,0.71359]
[1779832868482,59.67,75830.98,0.0,0.99475,1e-05,0.71359]
[1779832869813,59.67,75830.98,0.0,0.99475,1e-05,0.71359]
[1779832870722,59.67,75830.6,0.0,0.99475,1e-05,0.71383]
[1779832871652,59.67,75830.05,0.0,0.99474,1e-05,0.71418]
[1779832871724,59.67,75830.05,0.0,0.99474,1e-05,0.71418]
[1779832871770,59.67,75830.05,0.0,0.99474,1e-05,0.71418]
[1779832871973,59.67,75830.05,0.0,0.99474,1e-05,0.71418]
[1779832876031,59.67,75830.05,0.0,0.99474,1e-05,0.71418]
[1779832876040,59.67,75830.05,0.0,0.99474,1e-05,0.71418]
[1779832878484,59.67,75830.05,0.0,0.99474,1e-05,0.71418]
[1779832880991,59.67,75830.47,0.0,0.99474,1e-05,0.71392]
[1779832881225,59.67,75830.47,0.0,0.99474,1e-05,0.71392]
[1779832884223,59.67,75832.13,0.0,0.99475,1e-05,0.71286]
[1779832884373,59.67,75832.13,0.0,0.99475,1e-05,0.71286]
[1779832884478,59.67,75832.13,0.0,0.99475,1e-05,0.71286]
[1779832884573,59.67,75831.46,0.0,0.99475,1e-05,0.71328]
[1779832885665,59.67,75835.32,0.0,0.99477,1e-05,0.71082]
[1779832890701,59.67,75838.12,0.0,0.99479,1e-05,0.70904]
[1779832892459,59.67,75838.12,0.0,0.99479,1e-05,0.70904]
[1779832892468,59.67,75838.12,0.0,0.99479,1e-05,0.70904]
[1779832892481,59.67,75837.62,0.0,0.99479,1e-05,0.70806]
[1779832892724,59.67,75837.62,0.0,0.99479,1e-05,0.70806]
[1779832894409,59.67,75838.21,0.0,0.9948,1e-05,0.70769]
[1779832899764,59.67,75837.84,0.0,0.99479,1e-05,0.70792]
[1779832904799,59.67,75837.41,0.0,0.99479,1e-05,0.7082]
[1779832905914,59.67,75837.41,0.0,0.99479,1e-05,0.7082]
[1779832905973,59.67,75837.41,0.0,0.99479,1e-05,0.7082]
[1779832906050,59.67,75837.41,0.0,0.99479,1e-05,0.7082]
[1779832906220,59.67,75837.41,0.0,0.99479,1e-05,0.7082]
[1779832906310,59.67,75837.61,0.0,0.99479,1e-05,0.70807]
[1779832911849,59.67,75838.78,0.0,0.9948,1e-05,0.70733]
[1779832914487,59.67,75838.73,0.0,0.9948,1e-05,0.70736]
[1779832914610,59.67,75838.73,0.0,0.9948,1e-05,0.70736]
[1779832914594,59.67,75840.23,0.0,0.99481,1e-05,0.70641]
[1779832914723,59.67,75840.23,0.0,0.99481,1e-05,0.70641]
[1779832914870,59.67,75841.62,0.0,0.99481,1e-05,0.70553]
[1779832918898,59.67,75848.04,0.0,0.99485,1e-05,0.70148]
[1779832919905,59.67,75850.92,0.0,0.99486,1e-05,0.69967]
[1779832920806,59.67,75850.92,0.0,0.99486,1e-05,0.69967]
[1779832920824,59.67,75850.92,0.0,0.99486,1e-05,0.69967]
[1779832920975,59.67,75850.92,0.0,0.99486,1e-05,0.69967]
[1779832921076,59.67,75853.83,0.0,0.99488,1e-05,0.69784]
[1779832923386,59.67,75854.67,0.0,0.99488,1e-05,0.69732]
[1779832928330,59.67,75854.8,0.0,0.99488,1e-05,0.69724]
[1779832928482,59.67,75854.8,0.0,0.99488,1e-05,0.69724]
[1779832929370,59.67,75856.42,0.0,0.99489,1e-05,0.69622]
[1779832929482,59.67,75856.42,0.0,0.99489,1e-05,0.69622]
[1779832929506,59.67,75856.42,0.0,0.99489,1e-05,0.69622]
[1779832929607,59.67,75856.67,0.0,0.99489,1e-05,0.69607]
[1779832929723,59.67,75856.67,0.0,0.99489,1e-05,0.69607]
[1779832929901,59.67,75856.67,0.0,0.99489,1e-05,0.69607]
[1779832930982,59.67,75850.61,0.0,0.99486,1e-05,0.69986]
[1779832932480,59.67,75850.61,0.0,0.99486,1e-05,0.69986]
[1779832932550,59.67,75846.4,0.0,0.99484,1e-05,0.70251]
[1779832934501,59.67,75846.73,0.0,0.99484,1e-05,0.7023]
[1779832935726,59.67,75847.19,0.0,0.99484,1e-05,0.70201]
[1779832936800,59.67,75846.91,0.0,0.99484,1e-05,0.70219]
[1779832936858,59.67,75846.91,0.0,0.99484,1e-05,0.70219]
[1779832936969,59.67,75846.91,0.0,0.99484,1e-05,0.70219]
[1779832937069,59.67,75846.91,0.0,0.99484,1e-05,0.70219]
[1779832951124,59.67,75846.81,0.0,0.99485,1e-05,0.70096]
[1779832954280,59.67,75846.82,0.0,0.99485,1e-05,0.70096]
[1779832954387,59.67,75846.82,0.0,0.99485,1e-05,0.70096]
[1779832954472,59.67,75846.82,0.0,0.99485,1e-05,0.70096]
[1779832954492,59.67,75846.82,0.0,0.99485,1e-05,0.70096]
[1779832958361,59.67,75845.02,0.0,0.99484,1e-05,0.70209]
[1779832958422,59.67,75845.02,0.0,0.99484,1e-05,0.70209]
[1779832958473,59.67,75845.02,0.0,0.99484,1e-05,0.70209]
[1779832958497,59.67,75845.47,0.0,0.99484,1e-05,0.70181]
[1779832960189,59.67,75851.11,0.0,0.99487,1e-05,0.69826]
[1779832963222,59.67,75841.4,0.0,0.99482,1e-05,0.70437]
[1779832964622,59.67,75841.4,0.0,0.99482,1e-05,0.70437]
[1779832964640,59.67,75841.4,0.0,0.99482,1e-05,0.70437]
[1779832964229,59.67,75843.72,0.0,0.99483,1e-05,0.70291]
[1779832964724,59.67,75843.72,0.0,0.99483,1e-05,0.70291]
[1779832964745,59.67,75843.72,0.0,0.99483,1e-05,0.70291]
[1779832965236,59.67,75842.74,0.0,0.99483,1e-05,0.70353]
[1779832968476,59.67,75842.86,0.0,0.99483,1e-05,0.70345]
[1779832968572,59.67,75842.84,0.0,0.99483,1e-05,0.70347]
[1779832968728,59.67,75842.84,0.0,0.99483,1e-05,0.70347]
[1779832968968,59.67,75842.84,0.0,0.99483,1e-05,0.70347]
[1779832969119,59.67,75842.84,0.0,0.99483,1e-05,0.70347]
[1779832969264,59.67,75843.65,0.0,0.99483,1e-05,0.70295]
[1779832972469,59.67,75843.79,0.0,0.99483,1e-05,0.70287]
[1779832972688,59.67,75843.79,0.0,0.99483,1e-05,0.70287]
[1779832972569,59.67,75843.8,0.0,0.99483,1e-05,0.70286]
[1779832976480,59.67,75844.45,0.0,0.99484,1e-05,0.70245]
[1779832976598,59.67,75844.45,0.0,0.99484,1e-05,0.70245]
[1779832976690,59.67,75846.68,0.0,0.99485,1e-05,0.70105]
[1779832980476,59.67,75846.75,0.0,0.99485,1e-05,0.701]
[1779832980489,59.67,75846.75,0.0,0.99485,1e-05,0.701]
[1779832980572,59.67,75846.01,0.0,0.99485,1e-05,0.70147]
[1779832984475,59.67,75846.01,0.0,0.99485,1e-05,0.70147]
[1779832984677,59.67,75846.01,0.0,0.99485,1e-05,0.70147]
[1779832984500,59.67,75846.49,0.0,0.99485,1e-05,0.70117]
[1779832986473,59.67,75846.39,0.0,0.99485,1e-05,0.70123]
[1779832986612,59.67,75846.39,0.0,0.99485,1e-05,0.70123]
[1779832986701,59.67,75847.15,0.0,0.99485,1e-05,0.70075]
[1779832988307,59.67,75847.22,0.0,0.99485,1e-05,0.70071]
[1779832988547,59.67,75847.22,0.0,0.99485,1e-05,0.70071]
[1779832988571,59.67,75847.62,0.0,0.99485,1e-05,0.70045]
[1779832988719,59.67,75847.62,0.0,0.99485,1e-05,0.70045]
[1779832988844,59.67,75847.62,0.0,0.99485,1e-05,0.70045]
[1779832989404,59.67,75847.92,0.0,0.99486,1e-05,0.70027]
[1779832992468,59.67,75848.15,0.0,0.99486,1e-05,0.70012]
[1779832992636,59.67,75848.15,0.0,0.99486,1e-05,0.70012]
[1779832992568,59.67,75849.08,0.0,0.99486,1e-05,0.69954]
[1779832994476,59.67,75849.08,0.0,0.99486,1e-05,0.69954]
[1779832994574,59.67,75849.08,0.0,0.99486,1e-05,0.69954]
[1779832994674,59.67,75849.08,0.0,0.99486,1e-05,0.69954]
[1779832996476,59.67,75849.59,0.0,0.99486,1e-05,0.69922]
[1779832996631,59.67,75849.59,0.0,0.99486,1e-05,0.69922]
[1779832996572,59.67,75849.59,0.0,0.99486,1e-05,0.69922]
[1779832998472,59.67,75849.59,0.0,0.99486,1e-05,0.69922]
[1779832998687,59.67,75849.59,0.0,0.99486,1e-05,0.69922]
[1779832998573,59.67,75849.62,0.0,0.99486,1e-05,0.6992]
[1779833000477,59.67,75849.62,0.0,0.99486,1e-05,0.6992]
[1779833000665,59.67,75849.62,0.0,0.99486,1e-05,0.6992]
[1779833000574,59.67,75849.62,0.0,0.99486,1e-05,0.6992]
[1779833001488,59.67,75851.63,0.0,0.99488,1e-05,0.69794]
[1779833002495,59.67,75855.1,0.0,0.99489,1e-05,0.69577]
[1779833005706,59.67,75856.21,0.0,0.9949,1e-05,0.69507]
[1779833005719,59.67,75856.21,0.0,0.9949,1e-05,0.69507]
[1779833005710,59.67,75857.29,0.0,0.9949,1e-05,0.6944]
[1779833005845,59.67,75857.29,0.0,0.9949,1e-05,0.6944]
[1779833006523,59.67,75858.46,0.0,0.99491,1e-05,0.69367]
[1779833007030,59.67,75858.46,0.0,0.99491,1e-05,0.69367]
[1779833008524,59.67,75858.05,0.0,0.99491,1e-05,0.69392]
[1779833008539,59.67,75865.69,0.0,0.99495,1e-05,0.68917]
[1779833009545,59.67,75862.96,0.0,0.99493,1e-05,0.69087]
[1779833010554,59.67,75868.68,0.0,0.99496,1e-05,0.68732]
[1779833011561,59.67,75870.64,0.0,0.99498,1e-05,0.68484]
[1779833011956,59.67,75870.64,0.0,0.99498,1e-05,0.68484]
[1779833011976,59.67,75870.64,0.0,0.99498,1e-05,0.68484]
[1779833013575,59.67,75875.28,0.0,0.99501,1e-05,0.68199]
[1779833015589,59.67,75876.47,0.0,0.99501,1e-05,0.68125]
[1779833016596,59.67,75877.71,0.0,0.99502,1e-05,0.68049]
[1779833017603,59.67,75880.34,0.0,0.99503,1e-05,0.67888]
[1779833018610,59.67,75878.15,0.0,0.99502,1e-05,0.68022]
[1779833019071,59.67,75878.15,0.0,0.99502,1e-05,0.68022]
[1779833020512,59.67,75878.22,0.0,0.99502,1e-05,0.68018]
[1779833020718,59.67,75878.22,0.0,0.99502,1e-05,0.68018]
[1779833023983,59.67,75878.97,0.0,0.99503,1e-05,0.67972]
[1779833024240,59.67,75878.97,0.0,0.99503,1e-05,0.67972]
[1779833024654,59.67,75882.47,0.0,0.99504,1e-05,0.67758]
[1779833025659,59.67,75884.28,0.0,0.99505,1e-05,0.67647]
[1779833026666,59.67,75886.27,0.0,0.99506,1e-05,0.67526]
[1779833028949,59.67,75886.14,0.0,0.99506,1e-05,0.67534]
[1779833028969,59.67,75886.14,0.0,0.99506,1e-05,0.67534]
[1779833029109,59.67,75886.14,0.0,0.99506,1e-05,0.67534]
[1779833029219,59.67,75886.14,0.0,0.99506,1e-05,0.67534]
[1779833030694,59.67,75888.09,0.0,0.99507,1e-05,0.67415]
[1779833031701,59.67,75903.66,0.0,0.99515,0.0,0.66473]
[1779833032708,59.67,75905.31,0.0,0.99516,0.0,0.66374]
[1779833036098,59.67,75905.37,0.0,0.99516,0.0,0.66371]
[1779833036213,59.67,75905.37,0.0,0.99516,0.0,0.66371]
[1779833036469,59.67,75905.37,0.0,0.99516,0.0,0.66371]
[1779833037118,59.67,75905.4,0.0,0.99516,0.0,0.66369]
[1779833042075,59.67,75905.33,0.0,0.99516,0.0,0.66373]
[1779833042132,59.67,75902.78,0.0,0.99515,0.0,0.66526]
[1779833043614,59.67,75902.78,0.0,0.99515,0.0,0.66526]
[1779833043634,59.67,75902.78,0.0,0.99515,0.0,0.66526]
[1779833043726,59.67,75902.78,0.0,0.99515,0.0,0.66526]
[1779833045803,59.67,75898.52,0.0,0.99512,1e-05,0.66783]
[1779833046810,59.67,75891.87,0.0,0.99509,1e-05,0.67186]
[1779833049681,59.67,75891.12,0.0,0.99509,1e-05,0.67231]
[1779833049727,59.67,75891.12,0.0,0.99509,1e-05,0.67231]
[1779833049971,59.67,75891.54,0.0,0.99509,1e-05,0.67206]
[1779833050838,59.67,75892.9,0.0,0.9951,1e-05,0.67123]
[1779833051845,59.67,75890.97,0.0,0.99509,1e-05,0.6724]
[1779833053392,59.67,75888.1,0.0,0.99507,1e-05,0.67415]
[1779833053860,59.67,75885.68,0.0,0.99506,1e-05,0.67562]
[1779833055875,59.67,75887.14,0.0,0.99507,1e-05,0.67473]
[1779833058503,59.67,75887.84,0.0,0.99507,1e-05,0.6743]
[1779833058615,59.67,75887.84,0.0,0.99507,1e-05,0.6743]
[1779833058721,59.67,75887.84,0.0,0.99507,1e-05,0.6743]
[1779833058701,59.67,75883.29,0.0,0.99505,1e-05,0.67708]
[1779833064942,59.67,75884.38,0.0,0.99505,1e-05,0.67641]
[1779833067283,59.67,75884.38,0.0,0.99505,1e-05,0.67641]
[1779833067726,59.67,75879.92,0.0,0.99503,1e-05,0.67914]
[1779833067963,59.67,75874.18,0.0,0.995,1e-05,0.68266]
[1779833068970,59.67,75863.42,0.0,0.99495,1e-05,0.68931]
[1779833069977,59.67,75856.78,0.0,0.99491,1e-05,0.69344]
[1779833073000,59.67,75853.03,0.0,0.9949,1e-05,0.6945]
[1779833074006,59.67,75849.25,0.0,0.99488,1e-05,0.69686]
[1779833076807,59.67,75849.12,0.0,0.99488,1e-05,0.69694]
[1779833076910,59.67,75849.12,0.0,0.99488,1e-05,0.69694]
[1779833076971,59.67,75849.12,0.0,0.99488,1e-05,0.69694]
[1779833078691,59.67,75849.12,0.0,0.99488,1e-05,0.69694]
[1779833080048,59.67,75840.59,0.0,0.99484,1e-05,0.7023]
[1779833081055,59.67,75838.62,0.0,0.99483,1e-05,0.70355]
[1779833083640,59.67,75838.51,0.0,0.99482,1e-05,0.70361]
[1779833083728,59.67,75838.51,0.0,0.99482,1e-05,0.70361]
[1779833083779,59.67,75838.51,0.0,0.99482,1e-05,0.70361]
[1779833083927,59.67,75838.51,0.0,0.99482,1e-05,0.70361]
[1779833084076,59.67,75837.34,0.0,0.99482,1e-05,0.70435]
[1779833085158,59.67,75837.34,0.0,0.99482,1e-05,0.70435]
[1779833085209,59.67,75837.34,0.0,0.99482,1e-05,0.70435]
[1779833085223,59.67,75837.34,0.0,0.99482,1e-05,0.70435]
[1779833090919,59.67,75837.99,0.0,0.99482,1e-05,0.70394]
[1779833090969,59.67,75837.99,0.0,0.99482,1e-05,0.70394]
[1779833091125,59.67,75838.32,0.0,0.99482,1e-05,0.70373]
[1779833093139,59.67,75836.29,0.0,0.99481,1e-05,0.70502]
[1779833094146,59.67,75825.37,0.0,0.99475,1e-05,0.71195]
[1779833095237,59.67,75825.89,0.0,0.99476,1e-05,0.71162]
[1779833095841,59.67,75825.89,0.0,0.99476,1e-05,0.71162]
[1779833097684,59.67,75826.38,0.0,0.99476,1e-05,0.71131]
[1779833097723,59.67,75826.38,0.0,0.99476,1e-05,0.71131]
[1779833097758,59.67,75826.38,0.0,0.99476,1e-05,0.71131]
[1779833097972,59.67,75825.9,0.0,0.99476,1e-05,0.71162]
[1779833102776,59.67,75823.42,0.0,0.99474,1e-05,0.7132]
[1779833102929,59.67,75823.42,0.0,0.99474,1e-05,0.7132]
[1779833102980,59.67,75823.42,0.0,0.99474,1e-05,0.7132]
[1779833103406,59.67,75823.42,0.0,0.99474,1e-05,0.7132]
[1779833103478,59.67,75823.42,0.0,0.99474,1e-05,0.7132]
[1779833103508,59.67,75823.58,0.0,0.99475,1e-05,0.7131]
[1779833106236,59.67,75829.75,0.0,0.99478,1e-05,0.70916]
[1779833107188,59.67,75829.75,0.0,0.99478,1e-05,0.70916]
[1779833107221,59.67,75829.75,0.0,0.99478,1e-05,0.70916]
[1779833107879,59.67,75829.4,0.0,0.99478,1e-05,0.70939]
[1779833107980,59.67,75829.4,0.0,0.99478,1e-05,0.70939]
[1779833110265,59.67,75825.12,0.0,0.99475,1e-05,0.71211]
[1779833111271,59.67,75823.88,0.0,0.99475,1e-05,0.7129]
[1779833115564,59.67,75823.84,0.0,0.99475,1e-05,0.71293]
[1779833115596,59.67,75823.84,0.0,0.99475,1e-05,0.71293]
[1779833115720,59.67,75823.84,0.0,0.99475,1e-05,0.71293]
[1779833116306,59.67,75821.11,0.0,0.99473,1e-05,0.71468]
[1779833116886,59.67,75821.11,0.0,0.99473,1e-05,0.71468]
[1779833117313,59.67,75816.54,0.0,0.99471,1e-05,0.7176]
[1779833119327,59.67,75808.81,0.0,0.99467,1e-05,0.72258]
[1779833120015,59.67,75808.81,0.0,0.99467,1e-05,0.72258]
[1779833120144,59.67,75808.81,0.0,0.99467,1e-05,0.72258]
[1779833120223,59.67,75808.81,0.0,0.99467,1e-05,0.72258]
[1779833122698,59.67,75807.93,0.0,0.99466,1e-05,0.72315]
[1779833122800,59.67,75807.76,0.0,0.99466,1e-05,0.72326]
[1779833122881,59.67,75807.76,0.0,0.99466,1e-05,0.72326]
[1779833123717,59.67,75807.76,0.0,0.99466,1e-05,0.72326]
[1779833123726,59.67,75807.76,0.0,0.99466,1e-05,0.72326]
[1779833123863,59.67,75807.76,0.0,0.99466,1e-05,0.72326]
[1779833127682,59.67,75807.25,0.0,0.99466,1e-05,0.72359]
[1779833127720,59.67,75807.25,0.0,0.99466,1e-05,0.72359]
[1779833127796,59.67,75807.25,0.0,0.99466,1e-05,0.72359]
[1779833127971,59.67,75806.6,0.0,0.99465,1e-05,0.72401]
[1779833129397,59.67,75770.9,0.0,0.99446,1e-05,0.74743]
[1779833130179,59.67,75770.9,0.0,0.99446,1e-05,0.74743]
[1779833130404,59.67,75764.97,0.0,0.99442,1e-05,0.75138]
[1779833131410,59.67,75768.2,0.0,0.99445,1e-05,0.74788]
[1779833132417,59.67,75772.6,0.0,0.99447,1e-05,0.74495]
[1779833133438,59.67,75772.6,0.0,0.99447,1e-05,0.74495]
[1779833133440,59.67,75765.98,0.0,0.99444,1e-05,0.74935]
[1779833133958,59.67,75765.98,0.0,0.99444,1e-05,0.74935]
[1779833134433,59.67,75763.56,0.0,0.99442,1e-05,0.75097]
[1779833137454,59.67,75755.49,0.0,0.99438,1e-05,0.75637]
[1779833138049,59.67,75755.49,0.0,0.99438,1e-05,0.75637]
[1779833138233,59.67,75755.49,0.0,0.99438,1e-05,0.75637]
[1779833138461,59.67,75749.41,0.0,0.99434,1e-05,0.76047]
[1779833139468,59.67,75747.11,0.0,0.99433,1e-05,0.76202]
[1779833142539,59.67,75748.23,0.0,0.99434,1e-05,0.76127]
[1779833142546,59.67,75748.23,0.0,0.99434,1e-05,0.76127]
[1779833142733,59.67,75748.23,0.0,0.99434,1e-05,0.76127]
[1779833145511,59.67,75741.35,0.0,0.9943,1e-05,0.76593]
[1779833146518,59.67,75735.21,0.0,0.99426,1e-05,0.77011]
[1779833148765,59.67,75735.85,0.0,0.99426,1e-05,0.76967]
[1779833148866,59.67,75735.85,0.0,0.99426,1e-05,0.76967]
[1779833148820,59.67,75731.47,0.0,0.99424,1e-05,0.77266]
[1779833149539,59.67,75729.21,0.0,0.99423,1e-05,0.77421]
[1779833149978,59.67,75729.21,0.0,0.99423,1e-05,0.77421]
[1779833150059,59.67,75729.21,0.0,0.99423,1e-05,0.77421]
[1779833150545,59.67,75730.29,0.0,0.99423,1e-05,0.77347]
[1779833151404,59.67,75730.29,0.0,0.99423,1e-05,0.77347]
[1779833151475,59.67,75730.29,0.0,0.99423,1e-05,0.77347]
[1779833151558,59.67,75730.37,0.0,0.99423,1e-05,0.77341]
[1779833152537,59.67,75730.37,0.0,0.99423,1e-05,0.77341]
[1779833152719,59.67,75730.37,0.0,0.99423,1e-05,0.77341]
[1779833153570,59.67,75736.77,0.0,0.99427,1e-05,0.76904]
[1779833154822,59.67,75736.77,0.0,0.99427,1e-05,0.76904]
[1779833154577,59.67,75741.16,0.0,0.9943,1e-05,0.76606]
[1779833154971,59.67,75741.16,0.0,0.9943,1e-05,0.76606]
[1779833155583,59.67,75744.13,0.0,0.99431,1e-05,0.76404]
[1779833156312,59.67,75744.13,0.0,0.99431,1e-05,0.76404]
[1779833156479,59.67,75744.13,0.0,0.99431,1e-05,0.76404]
[1779833156591,59.67,75740.54,0.0,0.99429,1e-05,0.76648]
[1779833157598,59.67,75737.01,0.0,0.99427,1e-05,0.76888]
[1779833158605,59.67,75734.47,0.0,0.99426,1e-05,0.77061]
[1779833159224,59.67,75734.47,0.0,0.99426,1e-05,0.77061]
[1779833159344,59.67,75734.47,0.0,0.99426,1e-05,0.77061]
[1779833159481,59.67,75734.47,0.0,0.99426,1e-05,0.77061]
[1779833159612,59.67,75732.74,0.0,0.99425,1e-05,0.77179]
[1779833161632,59.67,75723.34,0.0,0.99419,1e-05,0.77824]
[1779833162638,59.67,75716.41,0.0,0.99415,1e-05,0.78303]
[1779833163423,59.67,75716.41,0.0,0.99415,1e-05,0.78303]
[1779833163645,59.67,75715.26,0.0,0.99414,1e-05,0.78382]
[1779833164652,59.67,75725.55,0.0,0.9942,1e-05,0.77672]
[1779833165659,59.67,75721.26,0.0,0.99418,1e-05,0.77968]
[1779833166665,59.67,75714.25,0.0,0.99414,1e-05,0.78452]
[1779833168067,59.67,75713.58,0.0,0.99413,1e-05,0.78499]
[1779833168220,59.67,75713.58,0.0,0.99413,1e-05,0.78499]
[1779833168340,59.67,75713.58,0.0,0.99413,1e-05,0.78499]
[1779833168479,59.67,75713.58,0.0,0.99413,1e-05,0.78499]
[1779833169687,59.67,75708.57,0.0,0.9941,1e-05,0.78847]
[1779833170694,59.67,75703.33,0.0,0.99407,1e-05,0.79212]
[1779833171701,59.67,75710.17,0.0,0.99411,1e-05,0.78735]
[1779833172875,59.67,75710.17,0.0,0.99411,1e-05,0.78735]
[1779833172708,59.67,75716.86,0.0,0.99415,1e-05,0.78271]
[1779833172927,59.67,75716.86,0.0,0.99415,1e-05,0.78271]
[1779833172983,59.67,75716.86,0.0,0.99415,1e-05,0.78271]
[1779833175469,59.67,75716.17,0.0,0.99415,1e-05,0.78319]
[1779833177743,59.67,75718.51,0.0,0.99416,1e-05,0.78157]
[1779833179757,59.67,75725.76,0.0,0.99421,1e-05,0.77658]
[1779833180423,59.67,75725.76,0.0,0.99421,1e-05,0.77658]
[1779833180764,59.67,75726.81,0.0,0.99421,1e-05,0.77586]
[1779833181301,59.67,75726.81,0.0,0.99421,1e-05,0.77586]
[1779833181443,59.67,75726.81,0.0,0.99421,1e-05,0.77586]
[1779833181474,59.67,75726.81,0.0,0.99421,1e-05,0.77586]
[1779833181632,59.67,75726.81,0.0,0.99421,1e-05,0.77586]
[1779833183785,59.67,75729.79,0.0,0.99423,1e-05,0.77381]
[1779833183979,59.67,75729.79,0.0,0.99423,1e-05,0.77381]
[1779833184122,59.67,75729.79,0.0,0.99423,1e-05,0.77381]
[1779833185976,59.67,75730.27,0.0,0.99423,1e-05,0.77348]
[1779833186097,59.67,75730.27,0.0,0.99423,1e-05,0.77348]
[1779833187527,59.67,75731.04,0.0,0.99424,1e-05,0.77296]
[1779833189978,59.67,75731.88,0.0,0.99424,1e-05,0.77238]
[1779833190728,59.67,75731.88,0.0,0.99424,1e-05,0.77238]
[1779833192468,59.67,75732.73,0.0,0.99426,1e-05,0.77042]
[1779833192727,59.67,75732.73,0.0,0.99426,1e-05,0.77042]
[1779833192849,59.67,75732.73,0.0,0.99426,1e-05,0.77042]
[1779833195978,59.67,75733.48,0.0,0.99426,1e-05,0.76991]
[1779833196077,59.67,75733.48,0.0,0.99426,1e-05,0.76991]
[1779833197977,59.67,75733.19,0.0,0.99426,1e-05,0.7701]
[1779833198168,59.67,75733.19,0.0,0.99426,1e-05,0.7701]
[1779833199642,59.67,75733.23,0.0,0.99426,1e-05,0.77008]
[1779833199984,59.67,75733.36,0.0,0.99426,1e-05,0.76999]
[1779833204587,59.67,75733.46,0.0,0.99426,1e-05,0.76992]
[1779833204728,59.67,75733.46,0.0,0.99426,1e-05,0.76992]
[1779833204866,59.67,75733.46,0.0,0.99426,1e-05,0.76992]
[1779833206351,59.67,75733.46,0.0,0.99426,1e-05,0.76992]
[1779833206481,59.67,75733.46,0.0,0.99426,1e-05,0.76992]
[1779833206946,59.67,75738.91,0.0,0.99429,1e-05,0.76621]
[1779833207953,59.67,75743.9,0.0,0.99432,1e-05,0.76282]
[1779833209979,59.67,75744.83,0.0,0.99433,1e-05,0.76219]
[1779833210162,59.67,75744.83,0.0,0.99433,1e-05,0.76219]
[1779833211640,59.67,75745.78,0.0,0.99433,1e-05,0.76155]
[1779833211647,59.67,75746.93,0.0,0.99434,1e-05,0.76077]
[1779833213832,59.67,75747.62,0.0,0.99434,1e-05,0.76031]
[1779833213940,59.67,75746.11,0.0,0.99433,1e-05,0.76133]
[1779833213985,59.67,75746.11,0.0,0.99433,1e-05,0.76133]
[1779833213995,59.67,75748.05,0.0,0.99434,1e-05,0.76002]
[1779833215008,59.67,75752.54,0.0,0.99437,1e-05,0.75699]
[1779833216586,59.67,75752.54,0.0,0.99437,1e-05,0.75699]
[1779833216663,59.67,75756.43,0.0,0.99439,1e-05,0.75438]
[1779833218743,59.67,75756.92,0.0,0.9944,1e-05,0.75405]
[1779833218806,59.67,75756.92,0.0,0.9944,1e-05,0.75405]
[1779833219010,59.67,75757.52,0.0,0.9944,1e-05,0.75365]
[1779833219234,59.67,75757.52,0.0,0.9944,1e-05,0.75365]
[1779833219470,59.67,75757.52,0.0,0.9944,1e-05,0.75365]
[1779833219647,59.67,75757.52,0.0,0.9944,1e-05,0.75365]
[1779833219718,59.67,75757.52,0.0,0.9944,1e-05,0.75365]
[1779833219779,59.67,75757.52,0.0,0.9944,1e-05,0.75365]
[1779833220037,59.67,75758.61,0.0,0.99441,1e-05,0.75292]
[1779833221044,59.67,75757.34,0.0,0.9944,1e-05,0.75377]
[1779833221976,59.67,75757.34,0.0,0.9944,1e-05,0.75377]
[1779833222209,59.67,75757.34,0.0,0.9944,1e-05,0.75377]
[1779833223805,59.67,75757.71,0.0,0.9944,1e-05,0.75352]
[1779833223977,59.67,75758.21,0.0,0.9944,1e-05,0.75319]
[1779833224065,59.67,75754.97,0.0,0.99438,1e-05,0.75536]
[1779833225073,59.67,75750.68,0.0,0.99436,1e-05,0.75825]
[1779833228702,59.67,75750.54,0.0,0.99436,1e-05,0.75834]
[1779833228729,59.67,75750.54,0.0,0.99436,1e-05,0.75834]
[1779833228945,59.67,75750.54,0.0,0.99436,1e-05,0.75834]
[1779833230108,59.67,75745.4,0.0,0.99433,1e-05,0.76181]
[1779833231973,59.67,75745.4,0.0,0.99433,1e-05,0.76181]
[1779833231115,59.67,75747.81,0.0,0.99434,1e-05,0.76018]
[1779833232057,59.67,75747.81,0.0,0.99434,1e-05,0.76018]
[1779833232122,59.67,75751.43,0.0,0.99436,1e-05,0.75774]
[1779833233980,59.67,75751.43,0.0,0.99436,1e-05,0.75774]
[1779833233129,59.67,75754.17,0.0,0.99438,1e-05,0.7559]
[1779833234000,59.67,75754.17,0.0,0.99438,1e-05,0.7559]
[1779833235903,59.67,75754.64,0.0,0.99438,1e-05,0.75558]
[1779833235975,59.67,75754.64,0.0,0.99438,1e-05,0.75558]
[1779833236150,59.67,75752.06,0.0,0.99437,1e-05,0.75732]
[1779833239173,59.67,75746.54,0.0,0.99434,1e-05,0.76104]
[1779833240848,59.67,75746.54,0.0,0.99434,1e-05,0.76104]
[1779833240977,59.67,75746.54,0.0,0.99434,1e-05,0.76104]
[1779833240850,59.67,75738.7,0.0,0.99429,1e-05,0.76635]
[1779833241165,59.67,75738.7,0.0,0.99429,1e-05,0.76635]
[1779833241187,59.67,75735.34,0.0,0.99427,1e-05,0.76864]
[1779833243981,59.67,75735.02,0.0,0.99427,1e-05,0.76886]
[1779833244182,59.67,75734.76,0.0,0.99427,1e-05,0.76903]
[1779833245978,59.67,75734.61,0.0,0.99427,1e-05,0.76913]
[1779833246267,59.67,75734.74,0.0,0.99427,1e-05,0.76905]
[1779833246471,59.67,75734.74,0.0,0.99427,1e-05,0.76905]
[1779833246654,59.67,75734.74,0.0,0.99427,1e-05,0.76905]
[1779833249974,59.67,75734.12,0.0,0.99426,1e-05,0.76947]
[1779833249249,59.67,75735.29,0.0,0.99427,1e-05,0.76867]
[1779833250195,59.67,75735.29,0.0,0.99427,1e-05,0.76867]
[1779833250219,59.67,75735.29,0.0,0.99427,1e-05,0.76867]
[1779833250316,59.67,75735.29,0.0,0.99427,1e-05,0.76867]
[1779833250397,59.67,75735.29,0.0,0.99427,1e-05,0.76867]
[1779833253979,59.67,75736.5,0.0,0.99429,1e-05,0.76647]
[1779833254131,59.67,75737.27,0.0,0.99429,1e-05,0.76595]
[1779833257974,59.67,75737.38,0.0,0.99429,1e-05,0.76587]
[1779833258154,59.67,75737.44,0.0,0.99429,1e-05,0.76583]
[1779833259319,59.67,75736.1,0.0,0.99429,1e-05,0.76674]
[1779833261343,59.67,75720.63,0.0,0.9942,1e-05,0.77732]
[1779833262349,59.67,75713.51,0.0,0.99415,1e-05,0.78224]
[1779833263376,59.67,75713.51,0.0,0.99415,1e-05,0.78224]
[1779833263449,59.67,75712.44,0.0,0.99415,1e-05,0.78298]
[1779833264369,59.67,75698.88,0.0,0.99407,1e-05,0.79241]
[1779833265372,59.67,75696.76,0.0,0.99405,1e-05,0.7939]
[1779833266309,59.67,75696.76,0.0,0.99405,1e-05,0.7939]
[1779833266379,59.67,75697.32,0.0,0.99406,1e-05,0.79351]
[1779833268393,59.67,75706.87,0.0,0.99411,1e-05,0.78684]
[1779833270407,59.67,75708.02,0.0,0.99412,1e-05,0.78604]
[1779833271219,59.67,75708.02,0.0,0.99412,1e-05,0.78604]
[1779833271483,59.67,75708.02,0.0,0.99412,1e-05,0.78604]
[1779833271583,59.67,75708.02,0.0,0.99412,1e-05,0.78604]
[1779833271666,59.67,75709.64,0.0,0.99413,1e-05,0.78492]
[1779833275442,59.67,75710.62,0.0,0.99414,1e-05,0.78424]
[1779833281484,59.67,75716.17,0.0,0.99417,1e-05,0.7804]
[1779833282132,59.67,75716.17,0.0,0.99417,1e-05,0.7804]
[1779833282843,59.67,75723.03,0.0,0.99421,1e-05,0.77567]
[1779833284506,59.67,75734.26,0.0,0.99428,1e-05,0.76799]
[1779833285513,59.67,75739.11,0.0,0.9943,1e-05,0.7647]
[1779833286998,59.67,75738.66,0.0,0.9943,1e-05,0.765]
[1779833287528,59.67,75740.35,0.0,0.99431,1e-05,0.76386]
[1779833288534,59.67,75744.93,0.0,0.99434,1e-05,0.76076]
[1779833289541,59.67,75745.82,0.0,0.99434,1e-05,0.76015]
[1779833290469,59.67,75745.82,0.0,0.99434,1e-05,0.76015]
[1779833290720,59.67,75745.82,0.0,0.99434,1e-05,0.76015]
[1779833290820,59.67,75746.37,0.0,0.99435,1e-05,0.75978]
[1779833295421,59.67,75746.46,0.0,0.99435,1e-05,0.75972]
[1779833295481,59.67,75746.46,0.0,0.99435,1e-05,0.75972]
[1779833295973,59.67,75746.46,0.0,0.99435,1e-05,0.75972]
[1779833295987,59.67,75745.91,0.0,0.99434,1e-05,0.76009]
[1779833300618,59.67,75750.11,0.0,0.99437,1e-05,0.75726]
[1779833302638,59.67,75750.01,0.0,0.99437,1e-05,0.75733]
[1779833305178,59.67,75748.43,0.0,0.99436,1e-05,0.75839]
[1779833305219,59.67,75748.43,0.0,0.99436,1e-05,0.75839]
[1779833305659,59.67,75747.55,0.0,0.99435,1e-05,0.75899]
[1779833307531,59.67,75747.04,0.0,0.99435,1e-05,0.75933]
[1779833307731,59.67,75747.04,0.0,0.99435,1e-05,0.75933]
[1779833307824,59.67,75746.74,0.0,0.99435,1e-05,0.75953]
[1779833313711,59.67,75746.37,0.0,0.99436,1e-05,0.75842]
[1779833318746,59.67,75745.79,0.0,0.99435,1e-05,0.75881]
[1779833323781,59.67,75748.2,0.0,0.99437,1e-05,0.75718]
[1779833325063,59.67,75748.2,0.0,0.99437,1e-05,0.75718]
[1779833325157,59.67,75747.91,0.0,0.99436,1e-05,0.75738]
[1779833325221,59.67,75747.91,0.0,0.99436,1e-05,0.75738]
[1779833325795,59.67,75745.33,0.0,0.99435,1e-05,0.75912]
[1779833330830,59.67,75745.65,0.0,0.99435,1e-05,0.7589]
[1779833335866,59.67,75746.45,0.0,0.99436,1e-05,0.75836]
[1779833336873,59.67,75750.15,0.0,0.99438,1e-05,0.75587]
[1779833337475,59.67,75750.15,0.0,0.99438,1e-05,0.75587]
[1779833337635,59.67,75750.15,0.0,0.99438,1e-05,0.75587]
[1779833337720,59.67,75750.15,0.0,0.99438,1e-05,0.75587]
[1779833337880,59.67,75750.68,0.0,0.99438,1e-05,0.75552]
[1779833342916,59.67,75748.23,0.0,0.99437,1e-05,0.75716]
[1779833344707,59.67,75747.54,0.0,0.99436,1e-05,0.75763]
[1779833344723,59.67,75747.54,0.0,0.99436,1e-05,0.75763]
[1779833344974,59.67,75747.54,0.0,0.99436,1e-05,0.75763]
[1779833345044,59.67,75749.16,0.0,0.99437,1e-05,0.75654]
[1779833347951,59.67,75752.11,0.0,0.99439,1e-05,0.75456]
[1779833348958,59.67,75762.46,0.0,0.99445,1e-05,0.74764]
[1779833349965,59.67,75763.92,0.0,0.99445,1e-05,0.74667]
[1779833351979,59.67,75766.38,0.0,0.99447,1e-05,0.74503]
[1779833352862,59.67,75766.38,0.0,0.99447,1e-05,0.74503]
[1779833352986,59.67,75769.42,0.0,0.99449,1e-05,0.74302]
[1779833354684,59.67,75769.75,0.0,0.99449,1e-05,0.7428]
[1779833354722,59.67,75769.75,0.0,0.99449,1e-05,0.7428]
[1779833354733,59.67,75769.75,0.0,0.99449,1e-05,0.7428]
[1779833354972,59.67,75769.75,0.0,0.99449,1e-05,0.7428]
[1779833355000,59.67,75769.66,0.0,0.99449,1e-05,0.74286]
[1779833357085,59.67,75769.06,0.0,0.99448,1e-05,0.74325]
[1779833358022,59.67,75764.5,0.0,0.99446,1e-05,0.74628]
[1779833359030,59.67,75762.09,0.0,0.99444,1e-05,0.74788]
[1779833360490,59.67,75762.11,0.0,0.99444,1e-05,0.74787]
[1779833360723,59.67,75762.11,0.0,0.99444,1e-05,0.74787]
[1779833361044,59.67,75761.88,0.0,0.99444,1e-05,0.74802]
[1779833362039,59.67,75761.88,0.0,0.99444,1e-05,0.74802]
[1779833362051,59.67,75767.52,0.0,0.99448,1e-05,0.74428]
[1779833362234,59.67,75767.52,0.0,0.99448,1e-05,0.74428]
[1779833369100,59.67,75769.09,0.0,0.99448,1e-05,0.74323]
[1779833370107,59.67,75774.14,0.0,0.99451,1e-05,0.7399]
[1779833372206,59.67,75775.49,0.0,0.99453,1e-05,0.73766]
[1779833372221,59.67,75775.49,0.0,0.99453,1e-05,0.73766]
[1779833372230,59.67,75775.49,0.0,0.99453,1e-05,0.73766]
[1779833372472,59.67,75775.49,0.0,0.99453,1e-05,0.73766]
[1779833373129,59.67,75775.64,0.0,0.99453,1e-05,0.73757]
[1779833375139,59.67,75775.64,0.0,0.99453,1e-05,0.73757]
[1779833375983,59.67,75775.64,0.0,0.99453,1e-05,0.73757]
[1779833376939,59.67,75776.64,0.0,0.99454,1e-05,0.73691]
[1779833377806,59.67,75768.44,0.0,0.99449,1e-05,0.74232]
[1779833379978,59.67,75769.29,0.0,0.99449,1e-05,0.74176]
[1779833380033,59.67,75769.29,0.0,0.99449,1e-05,0.74176]
[1779833380086,59.67,75769.29,0.0,0.99449,1e-05,0.74176]
[1779833380073,59.67,75769.22,0.0,0.99449,1e-05,0.7418]
[1779833380229,59.67,75769.22,0.0,0.99449,1e-05,0.7418]
[1779833380286,59.67,75769.07,0.0,0.99449,1e-05,0.7419]
[1779833382191,59.67,75765.31,0.0,0.99447,1e-05,0.74439]
[1779833387226,59.67,75766.92,0.0,0.99448,1e-05,0.74332]
[1779833392261,59.67,75752.81,0.0,0.9944,1e-05,0.75272]
[1779833393268,59.67,75751.61,0.0,0.99439,1e-05,0.75353]
[1779833395641,59.67,75751.89,0.0,0.9944,1e-05,0.75334]
[1779833395661,59.67,75751.89,0.0,0.9944,1e-05,0.75334]
[1779833395719,59.67,75751.89,0.0,0.9944,1e-05,0.75334]
[1779833395742,59.67,75751.85,0.0,0.9944,1e-05,0.75337]
[1779833397046,59.67,75751.85,0.0,0.9944,1e-05,0.75337]
[1779833397181,59.67,75751.75,0.0,0.9944,1e-05,0.75343]
[1779833397224,59.67,75751.75,0.0,0.9944,1e-05,0.75343]
[1779833401324,59.67,75755.54,0.0,0.99442,1e-05,0.7509]
[1779833402331,59.67,75758.26,0.0,0.99443,1e-05,0.74908]
[1779833404648,59.67,75758.19,0.0,0.99443,1e-05,0.74913]
[1779833404728,59.67,75758.19,0.0,0.99443,1e-05,0.74913]
[1779833404763,59.67,75758.19,0.0,0.99443,1e-05,0.74913]
[1779833404972,59.67,75758.19,0.0,0.99443,1e-05,0.74913]
[1779833405063,59.67,75758.18,0.0,0.99443,1e-05,0.74914]
[1779833405729,59.67,75758.18,0.0,0.99443,1e-05,0.74914]
[1779833405841,59.67,75758.18,0.0,0.99443,1e-05,0.74914]
[1779833405974,59.67,75758.18,0.0,0.99443,1e-05,0.74914]
[1779833407368,59.67,75747.1,0.0,0.99437,1e-05,0.75656]
[1779833408375,59.67,75746.43,0.0,0.99437,1e-05,0.75701]
[1779833410036,59.67,75746.43,0.0,0.99437,1e-05,0.75701]
[1779833410149,59.67,75746.43,0.0,0.99437,1e-05,0.75701]
[1779833410138,59.67,75745.43,0.0,0.99436,1e-05,0.75768]
[1779833410225,59.67,75745.43,0.0,0.99436,1e-05,0.75768]
[1779833410383,59.67,75745.43,0.0,0.99436,1e-05,0.75768]
[1779833411095,59.67,75745.43,0.0,0.99436,1e-05,0.75768]
[1779833410389,59.67,75746.14,0.0,0.99436,1e-05,0.7572]
[1779833411223,59.67,75746.14,0.0,0.99436,1e-05,0.7572]
[1779833411236,59.67,75746.14,0.0,0.99436,1e-05,0.7572]
[1779833411469,59.67,75746.14,0.0,0.99436,1e-05,0.7572]
[1779833413973,59.67,75748.13,0.0,0.99438,1e-05,0.75586]
[1779833414071,59.67,75748.13,0.0,0.99438,1e-05,0.75586]
[1779833414071,59.67,75747.92,0.0,0.99437,1e-05,0.75601]
[1779833414222,59.67,75747.92,0.0,0.99437,1e-05,0.75601]
[1779833414342,59.67,75747.92,0.0,0.99437,1e-05,0.75601]
[1779833414417,59.67,75747.99,0.0,0.99437,1e-05,0.75596]
[1779833417975,59.67,75747.99,0.0,0.99437,1e-05,0.75596]
[1779833418072,59.67,75747.99,0.0,0.99437,1e-05,0.75596]
[1779833418075,59.67,75747.99,0.0,0.99437,1e-05,0.75596]
[1779833418226,59.67,75747.99,0.0,0.99437,1e-05,0.75596]
[1779833418383,59.67,75747.99,0.0,0.99437,1e-05,0.75596]
[1779833418445,59.67,75753.03,0.0,0.9944,1e-05,0.75258]
[1779833421974,59.67,75753.37,0.0,0.9944,1e-05,0.75235]
[1779833421979,59.67,75753.37,0.0,0.9944,1e-05,0.75235]
[1779833422170,59.67,75753.37,0.0,0.9944,1e-05,0.75235]
[1779833422071,59.67,75752.75,0.0,0.9944,1e-05,0.75276]
[1779833422221,59.67,75752.75,0.0,0.9944,1e-05,0.75276]
[1779833422358,59.67,75752.75,0.0,0.9944,1e-05,0.75276]
[1779833422473,59.67,75752.68,0.0,0.9944,1e-05,0.75281]
[1779833423480,59.67,75750.33,0.0,0.99439,1e-05,0.75439]
[1779833425977,59.67,75749.63,0.0,0.99438,1e-05,0.75486]
[1779833425989,59.67,75749.63,0.0,0.99438,1e-05,0.75486]
[1779833426075,59.67,75749.82,0.0,0.99438,1e-05,0.75473]
[1779833428516,59.67,75738.64,0.0,0.99432,1e-05,0.76227]
[1779833429975,59.67,75738.64,0.0,0.99432,1e-05,0.76227]
[1779833430074,59.67,75732.07,0.0,0.99428,1e-05,0.76673]
[1779833430230,59.67,75732.07,0.0,0.99428,1e-05,0.76673]
[1779833432566,59.67,75731.17,0.0,0.99429,1e-05,0.76596]
[1779833432690,59.67,75731.17,0.0,0.99429,1e-05,0.76596]
[1779833432721,59.67,75731.17,0.0,0.99429,1e-05,0.76596]
[1779833433974,59.67,75731.46,0.0,0.99429,1e-05,0.76576]
[1779833434158,59.67,75731.46,0.0,0.99429,1e-05,0.76576]
[1779833434019,59.67,75739.31,0.0,0.99433,1e-05,0.76044]
[1779833436571,59.67,75736.96,0.0,0.99432,1e-05,0.76203]
[1779833437975,59.67,75736.96,0.0,0.99432,1e-05,0.76203]
[1779833438137,59.67,75736.96,0.0,0.99432,1e-05,0.76203]
[1779833438073,59.67,75737.09,0.0,0.99432,1e-05,0.76194]
[1779833440599,59.67,75734.58,0.0,0.99431,1e-05,0.76364]
[1779833441974,59.67,75734.58,0.0,0.99431,1e-05,0.76364]
[1779833442095,59.67,75734.58,0.0,0.99431,1e-05,0.76364]
[1779833442175,59.67,75730.43,0.0,0.99428,1e-05,0.76646]
[1779833444913,59.67,75730.41,0.0,0.99428,1e-05,0.76648]
[1779833444971,59.67,75730.41,0.0,0.99428,1e-05,0.76648]
[1779833445110,59.67,75730.41,0.0,0.99428,1e-05,0.76648]
[1779833445200,59.67,75728.54,0.0,0.99427,1e-05,0.76775]
[1779833445220,59.67,75728.54,0.0,0.99427,1e-05,0.76775]
[1779833445971,59.67,75728.54,0.0,0.99427,1e-05,0.76775]
[1779833446072,59.67,75728.54,0.0,0.99427,1e-05,0.76775]
[1779833446164,59.67,75728.7,0.0,0.99427,1e-05,0.76764]
[1779833446641,59.67,75730.76,0.0,0.99428,1e-05,0.76624]
[1779833447976,59.67,75730.76,0.0,0.99428,1e-05,0.76624]
[1779833448103,59.67,75730.76,0.0,0.99428,1e-05,0.76624]
[1779833448203,59.67,75732.99,0.0,0.9943,1e-05,0.76472]
[1779833448217,59.67,75732.99,0.0,0.9943,1e-05,0.76472]
[1779833448269,59.67,75732.99,0.0,0.9943,1e-05,0.76472]
[1779833448655,59.67,75731.94,0.0,0.99429,1e-05,0.76544]
[1779833449450,59.67,75731.94,0.0,0.99429,1e-05,0.76544]
[1779833449471,59.67,75731.94,0.0,0.99429,1e-05,0.76544]
[1779833449514,59.67,75731.94,0.0,0.99429,1e-05,0.76544]
[1779833449720,59.67,75731.94,0.0,0.99429,1e-05,0.76544]
[1779833451971,59.67,75732.32,0.0,0.99429,1e-05,0.76518]
[1779833452106,59.67,75732.32,0.0,0.99429,1e-05,0.76518]
[1779833452198,59.67,75732.33,0.0,0.99429,1e-05,0.76517]
[1779833452223,59.67,75732.33,0.0,0.99429,1e-05,0.76517]
[1779833452269,59.67,75732.33,0.0,0.99429,1e-05,0.76517]
[1779833452684,59.67,75732.65,0.0,0.9943,1e-05,0.76495]
[1779833455968,59.67,75732.74,0.0,0.9943,1e-05,0.76489]
[1779833456148,59.67,75732.74,0.0,0.9943,1e-05,0.76489]
[1779833456069,59.67,75733.24,0.0,0.9943,1e-05,0.76455]
[1779833456218,59.67,75733.24,0.0,0.9943,1e-05,0.76455]
[1779833456359,59.67,75733.24,0.0,0.9943,1e-05,0.76455]
[1779833459968,59.67,75733.24,0.0,0.9943,1e-05,0.76455]
[1779833460106,59.67,75733.24,0.0,0.9943,1e-05,0.76455]
[1779833460207,59.67,75733.24,0.0,0.9943,1e-05,0.76455]
[1779833460220,59.67,75733.24,0.0,0.9943,1e-05,0.76455]
[1779833460418,59.67,75733.24,0.0,0.9943,1e-05,0.76455]
[1779833461746,59.67,75732.5,0.0,0.9943,1e-05,0.76505]
[1779833463405,59.67,75732.68,0.0,0.9943,1e-05,0.76493]
[1779833463473,59.67,75732.68,0.0,0.9943,1e-05,0.76493]
[1779833463618,59.67,75732.68,0.0,0.9943,1e-05,0.76493]
[1779833463720,59.67,75732.68,0.0,0.9943,1e-05,0.76493]
[1779833463973,59.67,75732.68,0.0,0.9943,1e-05,0.76493]
[1779833464071,59.67,75732.68,0.0,0.9943,1e-05,0.76493]
[1779833464172,59.67,75732.68,0.0,0.9943,1e-05,0.76493]
[1779833464377,59.67,75732.68,0.0,0.9943,1e-05,0.76493]
[1779833464319,59.67,75732.68,0.0,0.9943,1e-05,0.76493]
[1779833467971,59.67,75733.39,0.0,0.9943,1e-05,0.76445]
[1779833468168,59.67,75733.39,0.0,0.9943,1e-05,0.76445]
[1779833468218,59.67,75733.39,0.0,0.9943,1e-05,0.76445]
[1779833468071,59.67,75733.39,0.0,0.9943,1e-05,0.76445]
[1779833468398,59.67,75733.39,0.0,0.9943,1e-05,0.76445]
[1779833468796,59.67,75733.18,0.0,0.9943,1e-05,0.76459]
[1779833470811,59.67,75730.97,0.0,0.99429,1e-05,0.76609]
[1779833471488,59.67,75730.97,0.0,0.99429,1e-05,0.76609]
[1779833471603,59.67,75730.97,0.0,0.99429,1e-05,0.76609]
[1779833471720,59.67,75730.97,0.0,0.99429,1e-05,0.76609]
[1779833471830,59.67,75730.97,0.0,0.99429,1e-05,0.76609]
[1779833471973,59.67,75730.97,0.0,0.99429,1e-05,0.76609]
[1779833471984,59.67,75730.97,0.0,0.99429,1e-05,0.76609]
[1779833472044,59.67,75728.02,0.0,0.99427,1e-05,0.7681]
[1779833473116,59.67,75728.02,0.0,0.99427,1e-05,0.7681]
[1779833473155,59.67,75727.1,0.0,0.99426,1e-05,0.76873]
[1779833473273,59.67,75727.1,0.0,0.99426,1e-05,0.76873]
[1779833473834,59.67,75717.91,0.0,0.99421,1e-05,0.77502]
[1779833474813,59.67,75717.91,0.0,0.99421,1e-05,0.77502]
[1779833474858,59.67,75717.91,0.0,0.99421,1e-05,0.77502]
[1779833474970,59.67,75717.91,0.0,0.99421,1e-05,0.77502]
[1779833475050,59.67,75717.39,0.0,0.99421,1e-05,0.77538]
[1779833477865,59.67,75713.63,0.0,0.99418,1e-05,0.77796]
[1779833478323,59.67,75713.63,0.0,0.99418,1e-05,0.77796]
[1779833478468,59.67,75713.63,0.0,0.99418,1e-05,0.77796]
[1779833478596,59.67,75713.63,0.0,0.99418,1e-05,0.77796]
[1779833478871,59.67,75713.65,0.0,0.99418,1e-05,0.77795]
[1779833480393,59.67,75712.82,0.0,0.99418,1e-05,0.77852]
[1779833480469,59.67,75712.82,0.0,0.99418,1e-05,0.77852]
[1779833480539,59.67,75712.82,0.0,0.99418,1e-05,0.77852]
[1779833480720,59.67,75712.82,0.0,0.99418,1e-05,0.77852]
[1779833485921,59.67,75711.55,0.0,0.99417,1e-05,0.7794]
[1779833486528,59.67,75711.55,0.0,0.99417,1e-05,0.7794]
[1779833487935,59.67,75709.01,0.0,0.99416,1e-05,0.78115]
[1779833488536,59.67,75709.01,0.0,0.99416,1e-05,0.78115]
[1779833488676,59.67,75709.01,0.0,0.99416,1e-05,0.78115]
[1779833488720,59.67,75709.01,0.0,0.99416,1e-05,0.78115]
[1779833493977,59.67,75708.14,0.0,0.99416,1e-05,0.78036]
[1779833495991,59.67,75705.79,0.0,0.99415,1e-05,0.78198]
[1779833496998,59.67,75702.98,0.0,0.99413,1e-05,0.78393]
[1779833498137,59.67,75702.98,0.0,0.99413,1e-05,0.78393]
[1779833498192,59.67,75702.98,0.0,0.99413,1e-05,0.78393]
[1779833498221,59.67,75702.98,0.0,0.99413,1e-05,0.78393]
[1779833498176,59.67,75701.54,0.0,0.99412,1e-05,0.78493]
[1779833499012,59.67,75703.69,0.0,0.99414,1e-05,0.78344]
[1779833499478,59.67,75703.69,0.0,0.99414,1e-05,0.78344]
[1779833504426,59.67,75703.73,0.0,0.99414,1e-05,0.78341]
[1779833504480,59.67,75703.73,0.0,0.99414,1e-05,0.78341]
[1779833504680,59.67,75703.73,0.0,0.99414,1e-05,0.78341]
[1779833505056,59.67,75703.91,0.0,0.99414,1e-05,0.78328]
[1779833507070,59.67,75715.67,0.0,0.99421,1e-05,0.77517]
[1779833508077,59.67,75716.87,0.0,0.99421,1e-05,0.77434]
[1779833508925,59.67,75716.87,0.0,0.99421,1e-05,0.77434]
[1779833508973,59.67,75716.87,0.0,0.99421,1e-05,0.77434]
[1779833508992,59.67,75716.87,0.0,0.99421,1e-05,0.77434]
[1779833509223,59.67,75716.87,0.0,0.99421,1e-05,0.77434]
[1779833512105,59.67,75717.78,0.0,0.99422,1e-05,0.77372]
[1779833514119,59.67,75721.15,0.0,0.99424,1e-05,0.77141]
[1779833516158,59.67,75721.17,0.0,0.99424,1e-05,0.7714]
[1779833516221,59.67,75721.17,0.0,0.99424,1e-05,0.7714]
[1779833516316,59.67,75721.19,0.0,0.99424,1e-05,0.77138]
[1779833516471,59.67,75721.19,0.0,0.99424,1e-05,0.77138]
[1779833517638,59.67,75721.58,0.0,0.99424,1e-05,0.77112]
[1779833517727,59.67,75721.58,0.0,0.99424,1e-05,0.77112]
[1779833518147,59.67,75721.84,0.0,0.99424,1e-05,0.77094]
[1779833519154,59.67,75725.39,0.0,0.99426,1e-05,0.76851]
[1779833521200,59.67,75726.12,0.0,0.99427,1e-05,0.76802]
[1779833521221,59.67,75726.12,0.0,0.99427,1e-05,0.76802]
[1779833522175,59.67,75723.55,0.0,0.99425,1e-05,0.76977]
[1779833522589,59.67,75723.55,0.0,0.99425,1e-05,0.76977]
[1779833522738,59.67,75723.55,0.0,0.99425,1e-05,0.76977]
[1779833525196,59.67,75725.34,0.0,0.99426,1e-05,0.76855]
[1779833526203,59.67,75727.27,0.0,0.99427,1e-05,0.76723]
[1779833527315,59.67,75727.16,0.0,0.99427,1e-05,0.76731]
[1779833527339,59.67,75727.16,0.0,0.99427,1e-05,0.76731]
[1779833527479,59.67,75727.16,0.0,0.99427,1e-05,0.76731]
[1779833533274,59.67,75727.3,0.0,0.99427,1e-05,0.76721]
[1779833537817,59.67,75728.18,0.0,0.99428,1e-05,0.76661]
[1779833539583,59.67,75729.22,0.0,0.99429,1e-05,0.76591]
[1779833539596,59.67,75729.22,0.0,0.99429,1e-05,0.76591]
[1779833539724,59.67,75729.22,0.0,0.99429,1e-05,0.76591]
[1779833539825,59.67,75731.4,0.0,0.9943,1e-05,0.76442]
[1779833542029,59.67,75731.3,0.0,0.9943,1e-05,0.76449]
[1779833542033,59.67,75732.57,0.0,0.99431,1e-05,0.76363]
[1779833543344,59.67,75731.2,0.0,0.9943,1e-05,0.76456]
[1779833544351,59.67,75722.54,0.0,0.99425,1e-05,0.77046]
[1779833546186,59.67,75722.54,0.0,0.99425,1e-05,0.77046]
[1779833546220,59.67,75722.54,0.0,0.99425,1e-05,0.77046]
[1779833546288,59.67,75721.37,0.0,0.99424,1e-05,0.77126]
[1779833546969,59.67,75721.37,0.0,0.99424,1e-05,0.77126]
[1779833547245,59.67,75721.37,0.0,0.99424,1e-05,0.77126]
[1779833547293,59.67,75720.82,0.0,0.99424,1e-05,0.77164]
[1779833547353,59.67,75720.82,0.0,0.99424,1e-05,0.77164]
[1779833547976,59.67,75720.82,0.0,0.99424,1e-05,0.77164]
[1779833548119,59.67,75720.82,0.0,0.99424,1e-05,0.77164]
[1779833548226,59.67,75720.82,0.0,0.99424,1e-05,0.77164]
[1779833548192,59.67,75720.41,0.0,0.99423,1e-05,0.77192]
[1779833548347,59.67,75720.41,0.0,0.99423,1e-05,0.77192]
[1779833551433,59.67,75719.74,0.0,0.99423,1e-05,0.77238]
[1779833551991,59.67,75719.74,0.0,0.99423,1e-05,0.77238]
[1779833552112,59.67,75719.74,0.0,0.99423,1e-05,0.77238]
[1779833552223,59.67,75719.74,0.0,0.99423,1e-05,0.77238]
[1779833552185,59.67,75716.76,0.0,0.99422,1e-05,0.77303]
[1779833552417,59.67,75716.76,0.0,0.99422,1e-05,0.77303]
[1779833554465,59.67,75716.81,0.0,0.99422,1e-05,0.773]
[1779833554605,59.67,75716.81,0.0,0.99422,1e-05,0.773]
[1779833557978,59.67,75715.35,0.0,0.99422,1e-05,0.774]
[1779833558139,59.67,75715.35,0.0,0.99422,1e-05,0.774]
[1779833559975,59.67,75715.35,0.0,0.99422,1e-05,0.774]
[1779833560175,59.67,75715.35,0.0,0.99422,1e-05,0.774]
[1779833561976,59.67,75714.47,0.0,0.99421,1e-05,0.7746]
[1779833562119,59.67,75714.47,0.0,0.99421,1e-05,0.7746]
[1779833564491,59.67,75713.42,0.0,0.9942,1e-05,0.77532]
[1779833565977,59.67,75713.42,0.0,0.9942,1e-05,0.77532]
[1779833566124,59.67,75713.42,0.0,0.9942,1e-05,0.77532]
[1779833567977,59.67,75713.43,0.0,0.9942,1e-05,0.77532]
[1779833568120,59.67,75713.43,0.0,0.9942,1e-05,0.77532]
[1779833571984,59.67,75713.26,0.0,0.9942,1e-05,0.77543]
[1779833572134,59.67,75713.26,0.0,0.9942,1e-05,0.77543]
[1779833572219,59.67,75713.26,0.0,0.9942,1e-05,0.77543]
[1779833572397,59.67,75713.25,0.0,0.9942,1e-05,0.77544]
[1779833572548,59.67,75706.2,0.0,0.99416,1e-05,0.7803]
[1779833575978,59.67,75705.83,0.0,0.99416,1e-05,0.78056]
[1779833576081,59.67,75705.83,0.0,0.99416,1e-05,0.78056]
[1779833576576,59.67,75703.26,0.0,0.99414,1e-05,0.78233]
[1779833577978,59.67,75703.26,0.0,0.99414,1e-05,0.78233]
[1779833578109,59.67,75703.26,0.0,0.99414,1e-05,0.78233]
[1779833578220,59.67,75703.26,0.0,0.99414,1e-05,0.78233]
[1779833578235,59.67,75703.26,0.0,0.99414,1e-05,0.78233]
[1779833578321,59.67,75700.49,0.0,0.99413,1e-05,0.78425]
[1779833578590,59.67,75699.42,0.0,0.99412,1e-05,0.785]
[1779833579597,59.67,75698.06,0.0,0.99411,1e-05,0.78594]
[1779833580564,59.67,75698.06,0.0,0.99411,1e-05,0.78594]
[1779833580843,59.67,75698.06,0.0,0.99411,1e-05,0.78594]
[1779833580972,59.67,75698.06,0.0,0.99411,1e-05,0.78594]
[1779833581159,59.67,75698.06,0.0,0.99411,1e-05,0.78594]
[1779833581610,59.67,75696.71,0.0,0.9941,1e-05,0.78688]
[1779833583193,59.67,75696.71,0.0,0.9941,1e-05,0.78688]
[1779833583288,59.67,75696.71,0.0,0.9941,1e-05,0.78688]
[1779833583709,59.67,75683.12,0.0,0.99402,1e-05,0.79639]
[1779833584758,59.67,75657.49,0.0,0.99387,1e-05,0.81459]
[1779833585708,59.67,75657.49,0.0,0.99387,1e-05,0.81459]
[1779833585747,59.67,75665.52,0.0,0.99392,1e-05,0.80885]
[1779833586754,59.67,75659.4,0.0,0.99388,1e-05,0.81322]
[1779833587776,59.67,75659.4,0.0,0.99388,1e-05,0.81322]
[1779833587921,59.67,75659.4,0.0,0.99388,1e-05,0.81322]
[1779833587955,59.67,75661.32,0.0,0.99389,1e-05,0.81185]
[1779833588768,59.67,75659.19,0.0,0.99388,1e-05,0.81337]
[1779833590003,59.67,75659.19,0.0,0.99388,1e-05,0.81337]
[1779833590020,59.67,75666.94,0.0,0.99392,1e-05,0.80784]
[1779833591140,59.67,75666.94,0.0,0.99392,1e-05,0.80784]
[1779833591264,59.67,75666.94,0.0,0.99392,1e-05,0.80784]
[1779833591322,59.67,75670.47,0.0,0.99395,1e-05,0.80533]
[1779833591799,59.67,75680.59,0.0,0.99401,1e-05,0.79817]
[1779833592801,59.67,75691.31,0.0,0.99407,1e-05,0.79065]
[1779833593467,59.67,75691.31,0.0,0.99407,1e-05,0.79065]
[1779833594321,59.67,75694.85,0.0,0.99409,1e-05,0.78818]
[1779833595731,59.67,75694.84,0.0,0.99409,1e-05,0.78818]
[1779833596829,59.67,75704.89,0.0,0.99415,1e-05,0.78121]
[1779833597836,59.67,75718.21,0.0,0.99423,1e-05,0.77204]
[1779833598916,59.67,75718.21,0.0,0.99423,1e-05,0.77204]
[1779833599096,59.67,75714.89,0.0,0.99421,1e-05,0.77431]
[1779833599850,59.67,75712.64,0.0,0.9942,1e-05,0.77586]
[1779833601151,59.67,75713.54,0.0,0.9942,1e-05,0.77524]
[1779833601864,59.67,75711.98,0.0,0.9942,1e-05,0.77631]
[1779833603064,59.67,75707.82,0.0,0.99417,1e-05,0.77918]
[1779833604889,59.67,75703.3,0.0,0.99414,1e-05,0.78231]
[1779833605896,59.67,75697.21,0.0,0.99411,1e-05,0.78653]
[1779833607910,59.67,75698.13,0.0,0.99411,1e-05,0.78589]
[1779833608917,59.67,75699.55,0.0,0.99412,1e-05,0.78491]
[1779833609924,59.67,75708.99,0.0,0.99418,1e-05,0.77837]
[1779833610931,59.67,75712.32,0.0,0.9942,1e-05,0.77608]
[1779833611938,59.67,75711.49,0.0,0.9942,1e-05,0.77526]
[1779833612945,59.67,75714.1,0.0,0.99422,1e-05,0.77346]
[1779833617982,59.67,75713.3,0.0,0.99421,1e-05,0.77401]
[1779833619265,59.67,75713.3,0.0,0.99421,1e-05,0.77401]
[1779833619339,59.67,75713.3,0.0,0.99421,1e-05,0.77401]
[1779833619996,59.67,75726.2,0.0,0.99429,1e-05,0.7652]
[1779833621325,59.67,75726.2,0.0,0.99429,1e-05,0.7652]
[1779833621350,59.67,75730.18,0.0,0.99431,1e-05,0.7625]
[1779833622010,59.67,75732.41,0.0,0.99432,1e-05,0.76099]
[1779833623019,59.67,75734.24,0.0,0.99433,1e-05,0.75975]
[1779833624030,59.67,75744.33,0.0,0.99439,1e-05,0.75296]
[1779833624733,59.67,75744.33,0.0,0.99439,1e-05,0.75296]
[1779833625038,59.67,75746.77,0.0,0.99441,1e-05,0.75132]
[1779833626045,59.67,75750.04,0.0,0.99443,1e-05,0.74914]
[1779833628059,59.67,75751.57,0.0,0.99443,1e-05,0.74812]
[1779833629065,59.67,75762.29,0.0,0.99449,1e-05,0.741]
[1779833630073,59.67,75760.9,0.0,0.99449,1e-05,0.74192]
[1779833631080,59.67,75764.8,0.0,0.99451,1e-05,0.73934]
[1779833633094,59.67,75753.68,0.0,0.99445,1e-05,0.74671]
[1779833634101,59.67,75752.97,0.0,0.99444,1e-05,0.74718]
[1779833635108,59.67,75747.84,0.0,0.99441,1e-05,0.75061]
[1779833636115,59.67,75741.26,0.0,0.99438,1e-05,0.75502]
[1779833636969,59.67,75741.26,0.0,0.99438,1e-05,0.75502]
[1779833637122,59.67,75746.4,0.0,0.9944,1e-05,0.75157]
[1779833638129,59.67,75744.74,0.0,0.9944,1e-05,0.75268]
[1779833641152,59.67,75737.67,0.0,0.99435,1e-05,0.75744]
[1779833646185,59.67,75736.57,0.0,0.99435,1e-05,0.75818]
[1779833648200,59.67,75733.52,0.0,0.99433,1e-05,0.76024]
[1779833650213,59.67,75734.46,0.0,0.99434,1e-05,0.7596]
[1779833655257,59.67,75733.79,0.0,0.99433,1e-05,0.76006]
[1779833655370,59.67,75733.79,0.0,0.99433,1e-05,0.76006]
[1779833655419,59.67,75729.27,0.0,0.99431,1e-05,0.76312]
[1779833656258,59.67,75731.83,0.0,0.99432,1e-05,0.76138]
[1779833659279,59.67,75736.13,0.0,0.99435,1e-05,0.75847]
[1779833662136,59.67,75736.41,0.0,0.99435,1e-05,0.75829]
[1779833663184,59.67,75736.14,0.0,0.99435,1e-05,0.75847]
[1779833663307,59.67,75724.87,0.0,0.99428,1e-05,0.76611]
[1779833664314,59.67,75723.77,0.0,0.99427,1e-05,0.76685]
[1779833667335,59.67,75725.06,0.0,0.99428,1e-05,0.76598]
[1779833668342,59.67,75723.61,0.0,0.99427,1e-05,0.76696]
[1779833673376,59.67,75723.07,0.0,0.99428,1e-05,0.76595]
[1779833677411,59.67,75720.98,0.0,0.99427,1e-05,0.76737]
[1779833681439,59.67,75718.32,0.0,0.99425,1e-05,0.76919]
[1779833683453,59.67,75719.73,0.0,0.99426,1e-05,0.76823]
[1779833685468,59.67,75720.64,0.0,0.99427,1e-05,0.7676]
[1779833686474,59.67,75721.9,0.0,0.99427,1e-05,0.76675]
[1779833691509,59.67,75722.47,0.0,0.99428,1e-05,0.76636]
[1779833692516,59.67,75716.13,0.0,0.99424,1e-05,0.77069]
[1779833693523,59.67,75711.03,0.0,0.99421,1e-05,0.77418]
[1779833695536,59.67,75709.93,0.0,0.9942,1e-05,0.77494]
[1779833697551,59.67,75700.18,0.0,0.99415,1e-05,0.78166]
[1779833698558,59.67,75698.3,0.0,0.99413,1e-05,0.78297]
[1779833701579,59.67,75692.82,0.0,0.9941,1e-05,0.78678]
[1779833705608,59.67,75699.82,0.0,0.99414,1e-05,0.78191]
[1779833706616,59.67,75707.14,0.0,0.99419,1e-05,0.77686]
[1779833707623,59.67,75712.72,0.0,0.99422,1e-05,0.77302]
[1779833711651,59.67,75711.9,0.0,0.99422,1e-05,0.77358]
[1779833712658,59.67,75710.66,0.0,0.99421,1e-05,0.77444]
[1779833713665,59.67,75708.77,0.0,0.9942,1e-05,0.77574]
[1779833718712,59.67,75708.69,0.0,0.9942,1e-05,0.77579]
[1779833719719,59.67,75704.81,0.0,0.99417,1e-05,0.77846]
[1779833722740,59.67,75703.98,0.0,0.99417,1e-05,0.77904]
[1779833723747,59.67,75701.54,0.0,0.99415,1e-05,0.78072]
[1779833727776,59.67,75693.17,0.0,0.9941,1e-05,0.78653]
[1779833728783,59.67,75686.07,0.0,0.99406,1e-05,0.79149]
[1779833730797,59.67,75684.07,0.0,0.99405,1e-05,0.79289]
[1779833735832,59.67,75684.52,0.0,0.99406,1e-05,0.79116]
[1779833737846,59.67,75691.42,0.0,0.9941,1e-05,0.78634]
[1779833738853,59.67,75689.77,0.0,0.99409,1e-05,0.78749]
[1779833739860,59.67,75663.91,0.0,0.99394,1e-05,0.80569]
[1779833740567,59.67,75663.91,0.0,0.99394,1e-05,0.80569]
[1779833740870,59.67,75648.4,0.0,0.99384,1e-05,0.81678]
[1779833741875,59.67,75647.75,0.0,0.99384,1e-05,0.81725]
[1779833742883,59.67,75646.25,0.0,0.99383,1e-05,0.81833]
[1779833743604,59.67,75646.25,0.0,0.99383,1e-05,0.81833]
[1779833743705,59.67,75646.25,0.0,0.99383,1e-05,0.81833]
[1779833743891,59.67,75645.29,0.0,0.99382,1e-05,0.81902]
[1779833744897,59.67,75648.56,0.0,0.99384,1e-05,0.81667]
[1779833745904,59.67,75658.1,0.0,0.9939,1e-05,0.80983]
[1779833746911,59.67,75662.66,0.0,0.99393,1e-05,0.80658]
[1779833751729,59.67,75662.8,0.0,0.99393,1e-05,0.80648]
[1779833751906,59.67,75662.8,0.0,0.99393,1e-05,0.80648]
[1779833758505,59.67,75662.69,0.0,0.99393,1e-05,0.80656]
[1779833758995,59.67,75658.76,0.0,0.99391,1e-05,0.80936]
[1779833760008,59.67,75656.59,0.0,0.99389,1e-05,0.81091]
[1779833762016,59.67,75653.58,0.0,0.99387,1e-05,0.81307]
[1779833765037,59.67,75652.57,0.0,0.99387,1e-05,0.81379]
[1779833769065,59.67,75651.01,0.0,0.99386,1e-05,0.81491]
[1779833770072,59.67,75658.57,0.0,0.9939,1e-05,0.8095]
[1779833773093,59.67,75657.59,0.0,0.9939,1e-05,0.8102]
[1779833777121,59.67,75667.78,0.0,0.99396,1e-05,0.80295]
[1779833778128,59.67,75670.25,0.0,0.99398,1e-05,0.8012]
[1779833779135,59.67,75672.51,0.0,0.99399,1e-05,0.7996]
[1779833781148,59.67,75671.61,0.0,0.99398,1e-05,0.80024]
[1779833783163,59.67,75672.85,0.0,0.99399,1e-05,0.79936]
[1779833784170,59.67,75671.6,0.0,0.99398,1e-05,0.80024]
[1779833789204,59.67,75672.71,0.0,0.99399,1e-05,0.79946]
[1779833792228,59.67,75668.13,0.0,0.99397,1e-05,0.80127]
[1779833793235,59.67,75667.16,0.0,0.99397,1e-05,0.80196]
[1779833798270,59.67,75669.53,0.0,0.99398,1e-05,0.80028]
[1779833799278,59.67,75672.33,0.0,0.994,1e-05,0.7983]
[1779833800284,59.67,75674.01,0.0,0.99401,1e-05,0.79712]
[1779833801291,59.67,75676.87,0.0,0.99403,1e-05,0.79511]
[1779833802299,59.67,75677.71,0.0,0.99403,1e-05,0.79452]
[1779833805320,59.67,75676.4,0.0,0.99402,1e-05,0.79544]
[1779833808341,59.67,75675.01,0.0,0.99402,1e-05,0.79642]
[1779833813376,59.67,75676.33,0.0,0.99402,1e-05,0.79549]
[1779833814384,59.67,75679.06,0.0,0.99404,1e-05,0.79357]
[1779833815391,59.67,75681.29,0.0,0.99405,1e-05,0.792]
[1779833816398,59.67,75678.15,0.0,0.99403,1e-05,0.79421]
[1779833817404,59.67,75676.76,0.0,0.99403,1e-05,0.79518]
[1779833822440,59.67,75676.18,0.0,0.99402,1e-05,0.79559]
[1779833827475,59.67,75669.86,0.0,0.99398,1e-05,0.80005]
[1779833828482,59.67,75668.0,0.0,0.99397,1e-05,0.80136]
[1779833830496,59.67,75666.46,0.0,0.99396,1e-05,0.80245]
[1779833832510,59.67,75672.3,0.0,0.994,1e-05,0.79833]
[1779833833517,59.67,75673.32,0.0,0.99401,1e-05,0.79761]
[1779833837544,59.67,75675.02,0.0,0.99402,1e-05,0.79641]
[1779833842580,59.67,75674.2,0.0,0.99401,1e-05,0.79699]
[1779833845601,59.67,75683.77,0.0,0.99407,1e-05,0.79027]
[1779833846608,59.67,75683.1,0.0,0.99406,1e-05,0.79074]
[1779833847615,59.67,75684.02,0.0,0.99407,1e-05,0.79009]
[1779833849629,59.67,75684.86,0.0,0.99408,1e-05,0.78951]
[1779833855671,59.67,75684.67,0.0,0.99408,1e-05,0.78823]
[1779833857684,59.67,75685.5,0.0,0.99409,1e-05,0.78765]
[1779833862720,59.67,75685.54,0.0,0.99409,1e-05,0.78762]
[1779833864858,59.67,75685.59,0.0,0.99409,1e-05,0.78759]
[1779833865223,59.67,75685.59,0.0,0.99409,1e-05,0.78759]
[1779833865741,59.67,75697.07,0.0,0.99416,1e-05,0.77961]
[1779833867349,59.67,75697.07,0.0,0.99416,1e-05,0.77961]
[1779833867360,59.67,75697.46,0.0,0.99416,1e-05,0.77934]
[1779833867755,59.67,75705.12,0.0,0.99421,1e-05,0.77406]
[1779833868764,59.67,75708.05,0.0,0.99422,1e-05,0.77205]
[1779833869812,59.67,75708.05,0.0,0.99422,1e-05,0.77205]
[1779833869831,59.67,75709.96,0.0,0.99423,1e-05,0.77074]
[1779833870776,59.67,75714.12,0.0,0.99426,1e-05,0.7679]
[1779833871783,59.67,75715.28,0.0,0.99427,1e-05,0.76711]
[1779833873796,59.67,75716.2,0.0,0.99427,1e-05,0.76648]
[1779833878832,59.67,75716.63,0.0,0.99427,1e-05,0.76619]
[1779833880201,59.67,75716.63,0.0,0.99427,1e-05,0.76619]
[1779833883489,59.67,75717.52,0.0,0.99428,1e-05,0.76558]
[1779833883591,59.67,75716.48,0.0,0.99427,1e-05,0.76629]
[1779833884395,59.67,75714.87,0.0,0.99426,1e-05,0.76739]
[1779833884874,59.67,75713.3,0.0,0.99425,1e-05,0.76846]
[1779833887897,59.67,75722.02,0.0,0.9943,1e-05,0.76252]
[1779833889226,59.67,75722.02,0.0,0.9943,1e-05,0.76252]
[1779833889238,59.67,75723.74,0.0,0.99431,1e-05,0.76136]
[1779833889911,59.67,75726.01,0.0,0.99433,1e-05,0.75982]
[1779833890918,59.67,75727.22,0.0,0.99433,1e-05,0.759]
[1779833891925,59.67,75725.39,0.0,0.99432,1e-05,0.76024]
[1779833896960,59.67,75725.32,0.0,0.99432,1e-05,0.76029]
[1779833901994,59.67,75725.41,0.0,0.99432,1e-05,0.76023]
[1779833903002,59.67,75726.79,0.0,0.99433,1e-05,0.75929]
[1779833908039,59.67,75727.05,0.0,0.99433,1e-05,0.75912]
[1779833909046,59.67,75728.5,0.0,0.99434,1e-05,0.75814]
[1779833911060,59.67,75732.63,0.0,0.99438,1e-05,0.75399]
[1779833914288,59.67,75732.35,0.0,0.99437,1e-05,0.75417]
[1779833914322,59.67,75733.95,0.0,0.99438,1e-05,0.7531]
[1779833915088,59.67,75735.1,0.0,0.99439,1e-05,0.75233]
[1779833918112,59.67,75736.65,0.0,0.9944,1e-05,0.75129]
[1779833919118,59.67,75738.05,0.0,0.99441,1e-05,0.75035]
[1779833922139,59.67,75738.71,0.0,0.99441,1e-05,0.74991]
[1779833923148,59.67,75740.1,0.0,0.99442,1e-05,0.74898]
[1779833924774,59.67,75739.99,0.0,0.99442,1e-05,0.74905]
[1779833925235,59.67,75739.99,0.0,0.99442,1e-05,0.74905]
[1779833925297,59.67,75746.1,0.0,0.99445,1e-05,0.74498]
[1779833926169,59.67,75747.35,0.0,0.99446,1e-05,0.74415]
[1779833932211,59.67,75747.33,0.0,0.99446,1e-05,0.74416]
[1779833937246,59.67,75746.96,0.0,0.99446,1e-05,0.74441]
[1779833938800,59.67,75746.96,0.0,0.99446,1e-05,0.74441]
[1779833939260,59.67,75734.66,0.0,0.99439,1e-05,0.75262]
[1779833941274,59.67,75734.09,0.0,0.99438,1e-05,0.75301]
[1779833941754,59.67,75734.09,0.0,0.99438,1e-05,0.75301]
[1779833942281,59.67,75728.51,0.0,0.99435,1e-05,0.75676]
[1779833943288,59.67,75727.5,0.0,0.99435,1e-05,0.75744]
[1779833945252,59.67,75727.15,0.0,0.99434,1e-05,0.75768]
[1779833945675,59.67,75727.15,0.0,0.99434,1e-05,0.75768]
[1779833946309,59.67,75711.54,0.0,0.99425,1e-05,0.76828]
[1779833947694,59.67,75711.54,0.0,0.99425,1e-05,0.76828]
[1779833948323,59.67,75711.57,0.0,0.99425,1e-05,0.76826]
[1779833949330,59.67,75710.15,0.0,0.99425,1e-05,0.76923]
[1779833951344,59.67,75708.31,0.0,0.99423,1e-05,0.77048]
[1779833955379,59.67,75699.41,0.0,0.99418,1e-05,0.7766]
[1779833956187,59.67,75699.41,0.0,0.99418,1e-05,0.7766]
[1779833956387,59.67,75687.41,0.0,0.99411,1e-05,0.78491]
[1779833957290,59.67,75687.41,0.0,0.99411,1e-05,0.78491]
[1779833957394,59.67,75684.96,0.0,0.9941,1e-05,0.78661]
[1779833958182,59.67,75684.96,0.0,0.9941,1e-05,0.78661]
[1779833960415,59.67,75686.35,0.0,0.9941,1e-05,0.78565]
[1779833961422,59.67,75684.7,0.0,0.99409,1e-05,0.7868]
[1779833962429,59.67,75683.7,0.0,0.99409,1e-05,0.78749]
[1779833965178,59.67,75683.92,0.0,0.99409,1e-05,0.78734]
[1779833965654,59.67,75685.64,0.0,0.9941,1e-05,0.78614]
[1779833966457,59.67,75679.82,0.0,0.99407,1e-05,0.7902]
[1779833970485,59.67,75683.36,0.0,0.99409,1e-05,0.78773]
[1779833975520,59.67,75683.75,0.0,0.9941,1e-05,0.78605]
[1779833984583,59.67,75684.18,0.0,0.9941,1e-05,0.78575]
[1779833985590,59.67,75683.35,0.0,0.9941,1e-05,0.78633]
[1779833990625,59.67,75682.77,0.0,0.99409,1e-05,0.78673]
[1779833997674,59.67,75686.28,0.0,0.99411,1e-05,0.78429]
[1779834002709,59.67,75686.49,0.0,0.99412,1e-05,0.78414]
[1779834004726,59.67,75682.8,0.0,0.99409,1e-05,0.78671]
[1779834007744,59.67,75679.5,0.0,0.99407,1e-05,0.78901]
[1779834008751,59.67,75676.95,0.0,0.99406,1e-05,0.7908]
[1779834009758,59.67,75677.78,0.0,0.99406,1e-05,0.79022]
[1779834014794,59.67,75678.67,0.0,0.99407,1e-05,0.78959]
[1779834016808,59.67,75683.91,0.0,0.9941,1e-05,0.78594]
[1779834017395,59.67,75683.91,0.0,0.9941,1e-05,0.78594]
[1779834017815,59.67,75700.97,0.0,0.9942,1e-05,0.77413]
[1779834018822,59.67,75703.16,0.0,0.99421,1e-05,0.77262]
[1779834021814,59.67,75703.64,0.0,0.99422,1e-05,0.7723]
[1779834021847,59.67,75708.23,0.0,0.99424,1e-05,0.76915]
[1779834022852,59.67,75706.48,0.0,0.99423,1e-05,0.77035]
[1779834023859,59.67,75708.63,0.0,0.99425,1e-05,0.76888]
[1779834024866,59.67,75709.43,0.0,0.99425,1e-05,0.76833]
[1779834028893,59.67,75706.79,0.0,0.99424,1e-05,0.77014]
[1779834030908,59.67,75708.67,0.0,0.99425,1e-05,0.76885]
[1779834034366,59.67,75708.73,0.0,0.99426,1e-05,0.76742]
[1779834034472,59.67,75708.73,0.0,0.99426,1e-05,0.76742]
[1779834034571,59.67,75708.67,0.0,0.99426,1e-05,0.76746]
[1779834039306,59.67,75709.05,0.0,0.99426,1e-05,0.7672]
[1779834039479,59.67,75709.05,0.0,0.99426,1e-05,0.7672]
[1779834039502,59.67,75708.71,0.0,0.99426,1e-05,0.76744]
[1779834040983,59.67,75698.67,0.0,0.9942,1e-05,0.77432]
[1779834041990,59.67,75698.83,0.0,0.9942,1e-05,0.77421]
[1779834045090,59.67,75698.97,0.0,0.9942,1e-05,0.77411]
[1779834045218,59.67,75698.97,0.0,0.9942,1e-05,0.77411]
[1779834045275,59.67,75698.97,0.0,0.9942,1e-05,0.77411]
[1779834050493,59.67,75700.21,0.0,0.99421,1e-05,0.77326]
[1779834050573,59.67,75700.21,0.0,0.99421,1e-05,0.77326]
[1779834050720,59.67,75700.21,0.0,0.99421,1e-05,0.77326]
[1779834050770,59.67,75700.33,0.0,0.99421,1e-05,0.77317]
[1779834053734,59.67,75701.22,0.0,0.99421,1e-05,0.77256]
[1779834053804,59.67,75701.22,0.0,0.99421,1e-05,0.77256]
[1779834053970,59.67,75701.99,0.0,0.99422,1e-05,0.77204]
[1779834059114,59.67,75702.07,0.0,0.99422,1e-05,0.77198]
[1779834064150,59.67,75703.0,0.0,0.99422,1e-05,0.77134]
[1779834069185,59.67,75702.99,0.0,0.99422,1e-05,0.77135]
[1779834071613,59.67,75703.74,0.0,0.99423,1e-05,0.77084]
[1779834071621,59.67,75703.74,0.0,0.99423,1e-05,0.77084]
[1779834071720,59.67,75703.74,0.0,0.99423,1e-05,0.77084]
[1779834071786,59.67,75704.78,0.0,0.99423,1e-05,0.77012]
[1779834071926,59.67,75704.78,0.0,0.99423,1e-05,0.77012]
[1779834071968,59.67,75704.78,0.0,0.99423,1e-05,0.77012]
[1779834071974,59.67,75704.78,0.0,0.99423,1e-05,0.77012]
[1779834072222,59.67,75704.78,0.0,0.99423,1e-05,0.77012]
[1779834078248,59.67,75705.88,0.0,0.99424,1e-05,0.76937]
[1779834082234,59.67,75708.17,0.0,0.99425,1e-05,0.7678]
[1779834082363,59.67,75708.17,0.0,0.99425,1e-05,0.7678]
[1779834082366,59.67,75708.17,0.0,0.99425,1e-05,0.7678]
[1779834082474,59.67,75708.17,0.0,0.99425,1e-05,0.7678]
[1779834082486,59.67,75708.17,0.0,0.99425,1e-05,0.7678]
[1779834082722,59.67,75708.17,0.0,0.99425,1e-05,0.7678]
[1779834082821,59.67,75710.11,0.0,0.99427,1e-05,0.76648]
[1779834087935,59.67,75712.08,0.0,0.99428,1e-05,0.76514]
[1779834092019,59.67,75715.17,0.0,0.9943,1e-05,0.76166]
[1779834092848,59.67,75715.17,0.0,0.9943,1e-05,0.76166]
[1779834092895,59.67,75715.86,0.0,0.99431,1e-05,0.76119]
[1779834092970,59.67,75715.86,0.0,0.99431,1e-05,0.76119]
[1779834093036,59.67,75715.86,0.0,0.99431,1e-05,0.76119]
[1779834093222,59.67,75715.86,0.0,0.99431,1e-05,0.76119]
[1779834096972,59.67,75717.51,0.0,0.99432,1e-05,0.76007]
[1779834097226,59.67,75717.51,0.0,0.99432,1e-05,0.76007]
[1779834097390,59.67,75717.15,0.0,0.99432,1e-05,0.76031]
[1779834102425,59.67,75717.26,0.0,0.99432,1e-05,0.76024]
[1779834107460,59.67,75717.27,0.0,0.99432,1e-05,0.76023]
[1779834111813,59.67,75715.76,0.0,0.99431,1e-05,0.76126]
[1779834111875,59.67,75715.88,0.0,0.99431,1e-05,0.76117]
[1779834111970,59.67,75715.88,0.0,0.99431,1e-05,0.76117]
[1779834112020,59.67,75715.88,0.0,0.99431,1e-05,0.76117]
[1779834112131,59.67,75715.88,0.0,0.99431,1e-05,0.76117]
[1779834112221,59.67,75715.88,0.0,0.99431,1e-05,0.76117]
[1779834112495,59.67,75715.42,0.0,0.99431,1e-05,0.76149]
[1779834118537,59.67,75715.71,0.0,0.99431,1e-05,0.76129]
[1779834123572,59.67,75714.12,0.0,0.9943,1e-05,0.76237]
[1779834126278,59.67,75714.05,0.0,0.9943,1e-05,0.76242]
[1779834126439,59.67,75714.05,0.0,0.9943,1e-05,0.76242]
[1779834126469,59.67,75714.05,0.0,0.9943,1e-05,0.76242]
[1779834126803,59.67,75714.05,0.0,0.9943,1e-05,0.76242]
[1779834126812,59.67,75714.05,0.0,0.9943,1e-05,0.76242]
[1779834126904,59.67,75714.05,0.0,0.9943,1e-05,0.76242]
[1779834126974,59.67,75714.05,0.0,0.9943,1e-05,0.76242]
[1779834131628,59.67,75710.12,0.0,0.99428,1e-05,0.76509]
[1779834132414,59.67,75710.12,0.0,0.99428,1e-05,0.76509]
[1779834132474,59.67,75710.12,0.0,0.99428,1e-05,0.76509]
[1779834132516,59.67,75710.12,0.0,0.99428,1e-05,0.76509]
[1779834132569,59.67,75710.12,0.0,0.99428,1e-05,0.76509]
[1779834132624,59.67,75710.12,0.0,0.99428,1e-05,0.76509]
[1779834132723,59.67,75710.12,0.0,0.99428,1e-05,0.76509]
[1779834132880,59.67,75710.12,0.0,0.99428,1e-05,0.76509]
[1779834132942,59.67,75710.79,0.0,0.99428,1e-05,0.76463]
[1779834133642,59.67,75708.02,0.0,0.99426,1e-05,0.76652]
[1779834134649,59.67,75703.65,0.0,0.99424,1e-05,0.76951]
[1779834135723,59.67,75703.65,0.0,0.99424,1e-05,0.76951]
[1779834135939,59.67,75703.65,0.0,0.99424,1e-05,0.76951]
[1779834135823,59.67,75703.43,0.0,0.99424,1e-05,0.76966]
[1779834135968,59.67,75703.43,0.0,0.99424,1e-05,0.76966]
[1779834136160,59.67,75703.43,0.0,0.99424,1e-05,0.76966]
[1779834136604,59.67,75703.43,0.0,0.99424,1e-05,0.76966]
[1779834136663,59.67,75693.85,0.0,0.99418,1e-05,0.77624]
[1779834137161,59.67,75693.85,0.0,0.99418,1e-05,0.77624]
[1779834137670,59.67,75682.51,0.0,0.99411,1e-05,0.78409]
[1779834138677,59.67,75681.05,0.0,0.9941,1e-05,0.78511]
[1779834139720,59.67,75681.05,0.0,0.9941,1e-05,0.78511]
[1779834139880,59.67,75681.05,0.0,0.9941,1e-05,0.78511]
[1779834139791,59.67,75681.5,0.0,0.99411,1e-05,0.78479]
[1779834140691,59.67,75685.87,0.0,0.99413,1e-05,0.78176]
[1779834141723,59.67,75685.87,0.0,0.99413,1e-05,0.78176]
[1779834141881,59.67,75685.87,0.0,0.99413,1e-05,0.78176]
[1779834141823,59.67,75688.32,0.0,0.99415,1e-05,0.78006]
[1779834145723,59.67,75686.72,0.0,0.99414,1e-05,0.78117]
[1779834145857,59.67,75686.72,0.0,0.99414,1e-05,0.78117]
[1779834145956,59.67,75685.4,0.0,0.99413,1e-05,0.78208]
[1779834147741,59.67,75687.7,0.0,0.99414,1e-05,0.78049]
[1779834150762,59.67,75694.11,0.0,0.99418,1e-05,0.77606]
[1779834151204,59.67,75694.11,0.0,0.99418,1e-05,0.77606]
[1779834151731,59.67,75694.11,0.0,0.99418,1e-05,0.77606]
[1779834151769,59.67,75700.43,0.0,0.99423,1e-05,0.77032]
[1779834153783,59.67,75702.18,0.0,0.99424,1e-05,0.76912]
[1779834154648,59.67,75702.18,0.0,0.99424,1e-05,0.76912]
[1779834154717,59.67,75702.18,0.0,0.99424,1e-05,0.76912]
[1779834155798,59.67,75707.37,0.0,0.99427,1e-05,0.76558]
[1779834156010,59.67,75707.37,0.0,0.99427,1e-05,0.76558]
[1779834156233,59.67,75707.37,0.0,0.99427,1e-05,0.76558]
[1779834156804,59.67,75705.94,0.0,0.99426,1e-05,0.76655]
[1779834159825,59.67,75710.59,0.0,0.99429,1e-05,0.76339]
[1779834161113,59.67,75712.32,0.0,0.9943,1e-05,0.76221]
[1779834161222,59.67,75712.32,0.0,0.9943,1e-05,0.76221]
[1779834161232,59.67,75712.32,0.0,0.9943,1e-05,0.76221]
[1779834161472,59.67,75712.32,0.0,0.9943,1e-05,0.76221]
[1779834161839,59.67,75712.12,0.0,0.9943,1e-05,0.76235]
[1779834165867,59.67,75706.45,0.0,0.99426,1e-05,0.76621]
[1779834168873,59.67,75705.26,0.0,0.99426,1e-05,0.76702]
[1779834168973,59.67,75705.26,0.0,0.99426,1e-05,0.76702]
[1779834169002,59.67,75703.79,0.0,0.99425,1e-05,0.76802]
[1779834169035,59.67,75703.79,0.0,0.99425,1e-05,0.76802]
[1779834169108,59.67,75703.79,0.0,0.99425,1e-05,0.76802]
[1779834169229,59.67,75703.79,0.0,0.99425,1e-05,0.76802]
[1779834169895,59.67,75703.88,0.0,0.99425,1e-05,0.76796]
[1779834174930,59.67,75704.68,0.0,0.99425,1e-05,0.76741]
[1779834176162,59.67,75704.32,0.0,0.99425,1e-05,0.76766]
[1779834176225,59.67,75704.32,0.0,0.99425,1e-05,0.76766]
[1779834176229,59.67,75704.32,0.0,0.99425,1e-05,0.76766]
[1779834176273,59.67,75704.32,0.0,0.99425,1e-05,0.76766]
[1779834176367,59.67,75704.32,0.0,0.99425,1e-05,0.76766]
[1779834176473,59.67,75704.32,0.0,0.99425,1e-05,0.76766]
[1779834176944,59.67,75704.64,0.0,0.99425,1e-05,0.76744]
[1779834179719,59.67,75705.96,0.0,0.99426,1e-05,0.76654]
[1779834179870,59.67,75705.96,0.0,0.99426,1e-05,0.76654]
[1779834181728,59.67,75707.01,0.0,0.99427,1e-05,0.76582]
[1779834181826,59.67,75707.01,0.0,0.99427,1e-05,0.76582]
[1779834185142,59.67,75706.9,0.0,0.99427,1e-05,0.7659]
[1779834185224,59.67,75706.9,0.0,0.99427,1e-05,0.7659]
[1779834185280,59.67,75706.9,0.0,0.99427,1e-05,0.7659]
[1779834185472,59.67,75706.9,0.0,0.99427,1e-05,0.7659]
[1779834185729,59.67,75706.9,0.0,0.99427,1e-05,0.7659]
[1779834185820,59.67,75706.9,0.0,0.99427,1e-05,0.7659]
[1779834185885,59.67,75706.72,0.0,0.99427,1e-05,0.76602]
[1779834191042,59.67,75707.75,0.0,0.99427,1e-05,0.76532]
[1779834195581,59.67,75707.9,0.0,0.99427,1e-05,0.76522]
[1779834195657,59.67,75707.9,0.0,0.99427,1e-05,0.76522]
[1779834195730,59.67,75707.9,0.0,0.99427,1e-05,0.76522]
[1779834195763,59.67,75707.9,0.0,0.99427,1e-05,0.76522]
[1779834195871,59.67,75707.9,0.0,0.99427,1e-05,0.76522]
[1779834195971,59.67,75707.9,0.0,0.99427,1e-05,0.76522]
[1779834195971,59.67,75709.95,0.0,0.99428,1e-05,0.76382]
[1779834201112,59.67,75711.08,0.0,0.99429,1e-05,0.76305]
[1779834205140,59.67,75713.92,0.0,0.99431,1e-05,0.76112]
[1779834206147,59.67,75716.79,0.0,0.99432,1e-05,0.75918]
[1779834207647,59.67,75716.79,0.0,0.99432,1e-05,0.75918]
[1779834207659,59.67,75716.79,0.0,0.99432,1e-05,0.75918]
[1779834207725,59.67,75716.79,0.0,0.99432,1e-05,0.75918]
[1779834207835,59.67,75716.79,0.0,0.99432,1e-05,0.75918]
[1779834207899,59.67,75716.79,0.0,0.99432,1e-05,0.75918]
[1779834207974,59.67,75716.79,0.0,0.99432,1e-05,0.75918]
[1779834207934,59.67,75717.67,0.0,0.99433,1e-05,0.75859]
[1779834208160,59.67,75718.22,0.0,0.99433,1e-05,0.75821]
[1779834209728,59.67,75718.22,0.0,0.99433,1e-05,0.75821]
[1779834209833,59.67,75718.22,0.0,0.99433,1e-05,0.75821]
[1779834209970,59.67,75718.22,0.0,0.99433,1e-05,0.75821]
[1779834210135,59.67,75717.81,0.0,0.99433,1e-05,0.75849]
[1779834210219,59.67,75717.81,0.0,0.99433,1e-05,0.75849]
[1779834210364,59.67,75717.81,0.0,0.99433,1e-05,0.75849]
[1779834211726,59.67,75718.35,0.0,0.99433,1e-05,0.75813]
[1779834211875,59.67,75718.35,0.0,0.99433,1e-05,0.75813]
[1779834211971,59.67,75718.35,0.0,0.99433,1e-05,0.75813]
[1779834211996,59.67,75718.35,0.0,0.99433,1e-05,0.75813]
[1779834211960,59.67,75718.28,0.0,0.99434,1e-05,0.7568]
[1779834212193,59.67,75713.17,0.0,0.99431,1e-05,0.76025]
[1779834213723,59.67,75713.17,0.0,0.99431,1e-05,0.76025]
[1779834213853,59.67,75713.17,0.0,0.99431,1e-05,0.76025]
[1779834214207,59.67,75710.1,0.0,0.9943,1e-05,0.76234]
[1779834215729,59.67,75710.1,0.0,0.9943,1e-05,0.76234]
[1779834215804,59.67,75710.1,0.0,0.9943,1e-05,0.76234]
[1779834215821,59.67,75710.1,0.0,0.9943,1e-05,0.76234]
[1779834215925,59.67,75710.1,0.0,0.9943,1e-05,0.76234]
[1779834215970,59.67,75710.1,0.0,0.9943,1e-05,0.76234]
[1779834215924,59.67,75698.05,0.0,0.99422,1e-05,0.77056]
[1779834216141,59.67,75698.05,0.0,0.99422,1e-05,0.77056]
[1779834216220,59.67,75698.05,0.0,0.99422,1e-05,0.77056]
[1779834216298,59.67,75698.05,0.0,0.99422,1e-05,0.77056]
[1779834217228,59.67,75697.77,0.0,0.99422,1e-05,0.77075]
[1779834217405,59.67,75697.77,0.0,0.99422,1e-05,0.77075]
[1779834217429,59.67,75697.77,0.0,0.99422,1e-05,0.77075]
[1779834219733,59.67,75697.44,0.0,0.99422,1e-05,0.77098]
[1779834219811,59.67,75697.44,0.0,0.99422,1e-05,0.77098]
[1779834219979,59.67,75697.44,0.0,0.99422,1e-05,0.77098]
[1779834219815,59.67,75697.31,0.0,0.99422,1e-05,0.77107]
[1779834220065,59.67,75697.31,0.0,0.99422,1e-05,0.77107]
[1779834220249,59.67,75696.84,0.0,0.99422,1e-05,0.77139]
[1779834223733,59.67,75697.76,0.0,0.99422,1e-05,0.77076]
[1779834223869,59.67,75697.76,0.0,0.99422,1e-05,0.77076]
[1779834223938,59.67,75697.76,0.0,0.99422,1e-05,0.77076]
[1779834225286,59.67,75687.41,0.0,0.99416,1e-05,0.77788]
[1779834226924,59.67,75687.41,0.0,0.99416,1e-05,0.77788]
[1779834226971,59.67,75687.41,0.0,0.99416,1e-05,0.77788]
[1779834226982,59.67,75687.41,0.0,0.99416,1e-05,0.77788]
[1779834227002,59.67,75680.44,0.0,0.99412,1e-05,0.78271]
[1779834227582,59.67,75680.44,0.0,0.99412,1e-05,0.78271]
[1779834227722,59.67,75680.44,0.0,0.99412,1e-05,0.78271]
[1779834227737,59.67,75680.44,0.0,0.99412,1e-05,0.78271]
[1779834227970,59.67,75680.44,0.0,0.99412,1e-05,0.78271]
[1779834227791,59.67,75679.63,0.0,0.99412,1e-05,0.78328]
[1779834228183,59.67,75679.63,0.0,0.99412,1e-05,0.78328]
[1779834228309,59.67,75679.79,0.0,0.99412,1e-05,0.78317]
[1779834229727,59.67,75679.79,0.0,0.99412,1e-05,0.78317]
[1779834229867,59.67,75679.79,0.0,0.99412,1e-05,0.78317]
[1779834229972,59.67,75679.79,0.0,0.99412,1e-05,0.78317]
[1779834230072,59.67,75678.97,0.0,0.99411,1e-05,0.78374]
[1779834230221,59.67,75678.97,0.0,0.99411,1e-05,0.78374]
[1779834230230,59.67,75678.97,0.0,0.99411,1e-05,0.78374]
[1779834231729,59.67,75678.97,0.0,0.99411,1e-05,0.78374]
[1779834232014,59.67,75678.97,0.0,0.99411,1e-05,0.78374]
[1779834231825,59.67,75678.9,0.0,0.99411,1e-05,0.78378]
[1779834232220,59.67,75678.9,0.0,0.99411,1e-05,0.78378]
[1779834232370,59.67,75678.9,0.0,0.99411,1e-05,0.78378]
[1779834232443,59.67,75678.97,0.0,0.99411,1e-05,0.78374]
[1779834233721,59.67,75678.97,0.0,0.99411,1e-05,0.78374]
[1779834233931,59.67,75678.97,0.0,0.99411,1e-05,0.78374]
[1779834233969,59.67,75678.97,0.0,0.99411,1e-05,0.78374]
[1779834234172,59.67,75678.84,0.0,0.99411,1e-05,0.78383]
[1779834234219,59.67,75678.84,0.0,0.99411,1e-05,0.78383]
[1779834234396,59.67,75678.84,0.0,0.99411,1e-05,0.78383]
[1779834235728,59.67,75678.21,0.0,0.99411,1e-05,0.78426]
[1779834235882,59.67,75678.21,0.0,0.99411,1e-05,0.78426]
[1779834235969,59.67,75678.21,0.0,0.99411,1e-05,0.78426]
[1779834235943,59.67,75678.03,0.0,0.99411,1e-05,0.78439]
[1779834236105,59.67,75678.03,0.0,0.99411,1e-05,0.78439]
[1779834236364,59.67,75677.9,0.0,0.99411,1e-05,0.78448]
[1779834237726,59.67,75677.9,0.0,0.99411,1e-05,0.78448]
[1779834237931,59.67,75677.9,0.0,0.99411,1e-05,0.78448]
[1779834237968,59.67,75677.9,0.0,0.99411,1e-05,0.78448]
[1779834238113,59.67,75678.33,0.0,0.99411,1e-05,0.78418]
[1779834238219,59.67,75678.33,0.0,0.99411,1e-05,0.78418]
[1779834238394,59.67,75678.33,0.0,0.99411,1e-05,0.78418]
[1779834239719,59.67,75677.91,0.0,0.99411,1e-05,0.78447]
[1779834239882,59.67,75677.91,0.0,0.99411,1e-05,0.78447]
[1779834239969,59.67,75677.91,0.0,0.99411,1e-05,0.78447]
[1779834239989,59.67,75677.91,0.0,0.99411,1e-05,0.78447]
[1779834239983,59.67,75677.87,0.0,0.99411,1e-05,0.7845]
[1779834242929,59.67,75678.07,0.0,0.99411,1e-05,0.78436]
[1779834243039,59.67,75678.07,0.0,0.99411,1e-05,0.78436]
[1779834243218,59.67,75678.11,0.0,0.99411,1e-05,0.78433]
[1779834243317,59.67,75678.11,0.0,0.99411,1e-05,0.78433]
[1779834243589,59.67,75678.11,0.0,0.99411,1e-05,0.78433]
[1779834243654,59.67,75678.11,0.0,0.99411,1e-05,0.78433]
[1779834243722,59.67,75678.11,0.0,0.99411,1e-05,0.78433]
[1779834243817,59.67,75678.11,0.0,0.99411,1e-05,0.78433]
[1779834243970,59.67,75678.11,0.0,0.99411,1e-05,0.78433]
[1779834244035,59.67,75674.64,0.0,0.99409,1e-05,0.78675]
[1779834244178,59.67,75674.64,0.0,0.99409,1e-05,0.78675]
[1779834244219,59.67,75674.64,0.0,0.99409,1e-05,0.78675]
[1779834244404,59.67,75674.64,0.0,0.99409,1e-05,0.78675]
[1779834244420,59.67,75675.33,0.0,0.99409,1e-05,0.78627]
[1779834245427,59.67,75678.06,0.0,0.99411,1e-05,0.78437]
[1779834246381,59.67,75678.06,0.0,0.99411,1e-05,0.78437]
[1779834246434,59.67,75674.72,0.0,0.99409,1e-05,0.7867]
[1779834247730,59.67,75674.72,0.0,0.99409,1e-05,0.7867]
[1779834247917,59.67,75674.72,0.0,0.99409,1e-05,0.7867]
[1779834247932,59.67,75677.21,0.0,0.9941,1e-05,0.78496]
[1779834248448,59.67,75678.91,0.0,0.99411,1e-05,0.78378]
[1779834249726,59.67,75678.91,0.0,0.99411,1e-05,0.78378]
[1779834249782,59.67,75678.91,0.0,0.99411,1e-05,0.78378]
[1779834249820,59.67,75679.38,0.0,0.99411,1e-05,0.78345]
[1779834252467,59.67,75679.48,0.0,0.99411,1e-05,0.78338]
[1779834252614,59.67,75679.48,0.0,0.99411,1e-05,0.78338]
[1779834252710,59.67,75680.3,0.0,0.99412,1e-05,0.78281]
[1779834253482,59.67,75683.33,0.0,0.99414,1e-05,0.78071]
[1779834255725,59.67,75684.64,0.0,0.99415,1e-05,0.7798]
[1779834255801,59.67,75684.64,0.0,0.99415,1e-05,0.7798]
[1779834255822,59.67,75684.76,0.0,0.99415,1e-05,0.77972]
[1779834257725,59.67,75684.52,0.0,0.99414,1e-05,0.77988]
[1779834257833,59.67,75684.52,0.0,0.99414,1e-05,0.77988]
[1779834257878,59.67,75685.36,0.0,0.99415,1e-05,0.7793]
[1779834261724,59.67,75685.41,0.0,0.99415,1e-05,0.77927]
[1779834261870,59.67,75685.41,0.0,0.99415,1e-05,0.77927]
[1779834261964,59.67,75685.41,0.0,0.99415,1e-05,0.77927]
[1779834262088,59.67,75685.41,0.0,0.99415,1e-05,0.77927]
[1779834262219,59.67,75685.41,0.0,0.99415,1e-05,0.77927]
[1779834263560,59.67,75687.81,0.0,0.99416,1e-05,0.77761]
[1779834264567,59.67,75690.18,0.0,0.99418,1e-05,0.77597]
[1779834267014,59.67,75690.3,0.0,0.99418,1e-05,0.77589]
[1779834267588,59.67,75690.26,0.0,0.99418,1e-05,0.77592]
[1779834269719,59.67,75690.22,0.0,0.99418,1e-05,0.77594]
[1779834269927,59.67,75690.22,0.0,0.99418,1e-05,0.77594]
[1779834269959,59.67,75690.3,0.0,0.99418,1e-05,0.77589]
[1779834272994,59.67,75690.23,0.0,0.99418,1e-05,0.77594]
[1779834273221,59.67,75690.27,0.0,0.99419,1e-05,0.77451]
[1779834273402,59.67,75690.27,0.0,0.99419,1e-05,0.77451]
[1779834281686,59.67,75690.87,0.0,0.99419,1e-05,0.7741]
[1779834285820,59.67,75688.78,0.0,0.99418,1e-05,0.77554]
[1779834286467,59.67,75688.78,0.0,0.99418,1e-05,0.77554]
[1779834286722,59.67,75690.39,0.0,0.99419,1e-05,0.77443]
[1779834288737,59.67,75688.91,0.0,0.99418,1e-05,0.77545]
[1779834290069,59.67,75690.35,0.0,0.99419,1e-05,0.77446]
[1779834293771,59.67,75696.9,0.0,0.99423,1e-05,0.76996]
[1779834294778,59.67,75698.61,0.0,0.99424,1e-05,0.76879]
[1779834299813,59.67,75698.05,0.0,0.99424,1e-05,0.76917]
[1779834305855,59.67,75698.2,0.0,0.99424,1e-05,0.76907]
[1779834306862,59.67,75703.1,0.0,0.99426,1e-05,0.76572]
[1779834311897,59.67,75703.56,0.0,0.99427,1e-05,0.7654]
[1779834314919,59.67,75700.38,0.0,0.99425,1e-05,0.76757]
[1779834315925,59.67,75701.87,0.0,0.99426,1e-05,0.76656]
[1779834319953,59.67,75703.0,0.0,0.99426,1e-05,0.76579]
[1779834320960,59.67,75705.46,0.0,0.99428,1e-05,0.76411]
[1779834321967,59.67,75707.12,0.0,0.99429,1e-05,0.76298]
[1779834323981,59.67,75708.5,0.0,0.9943,1e-05,0.76204]
[1779834328010,59.67,75706.24,0.0,0.99428,1e-05,0.76358]
[1779834329016,59.67,75703.08,0.0,0.99426,1e-05,0.76573]
[1779834332040,59.67,75704.68,0.0,0.99428,1e-05,0.76326]
[1779834341103,59.67,75703.94,0.0,0.99428,1e-05,0.76376]
[1779834347145,59.67,75704.57,0.0,0.99428,1e-05,0.76333]
[1779834352180,59.67,75705.3,0.0,0.99429,1e-05,0.76283]
[1779834353187,59.67,75706.97,0.0,0.9943,1e-05,0.7617]
[1779834354194,59.67,75708.41,0.0,0.99431,1e-05,0.76072]
[1779834358222,59.67,75709.47,0.0,0.99431,1e-05,0.76]
[1779834363257,59.67,75705.27,0.0,0.99429,1e-05,0.76285]
[1779834367285,59.67,75698.11,0.0,0.99425,1e-05,0.76774]
[1779834370306,59.67,75696.06,0.0,0.99423,1e-05,0.76914]
[1779834371313,59.67,75693.88,0.0,0.99422,1e-05,0.77063]
[1779834372320,59.67,75686.76,0.0,0.99418,1e-05,0.77553]
[1779834377355,59.67,75686.6,0.0,0.99418,1e-05,0.77564]
[1779834382390,59.67,75684.78,0.0,0.99417,1e-05,0.7769]
[1779834384404,59.67,75682.93,0.0,0.99416,1e-05,0.77818]
[1779834389439,59.67,75684.71,0.0,0.99417,1e-05,0.77695]
[1779834394477,59.67,75685.64,0.0,0.99418,1e-05,0.7749]
[1779834396491,59.67,75686.86,0.0,0.99419,1e-05,0.77406]
[1779834397498,59.67,75689.72,0.0,0.99421,1e-05,0.7721]
[1779834398505,59.67,75688.25,0.0,0.9942,1e-05,0.77311]
[1779834400519,59.67,75684.94,0.0,0.99418,1e-05,0.77539]
[1779834401526,59.67,75681.72,0.0,0.99416,1e-05,0.77761]
[1779834403637,59.67,75680.12,0.0,0.99415,1e-05,0.77872]
[1779834409582,59.67,75679.66,0.0,0.99415,1e-05,0.77903]
[1779834410589,59.67,75686.1,0.0,0.99419,1e-05,0.77459]
[1779834413610,59.67,75690.29,0.0,0.99421,1e-05,0.7717]
[1779834417638,59.67,75691.67,0.0,0.99422,1e-05,0.77076]
[1779834425694,59.67,75692.69,0.0,0.99422,1e-05,0.77006]
[1779834430730,59.67,75693.21,0.0,0.99423,1e-05,0.7697]
[1779834440800,59.67,75692.65,0.0,0.99422,1e-05,0.77008]
[1779834453891,59.67,75692.61,0.0,0.99423,1e-05,0.76872]
[1779834459933,59.67,75697.96,0.0,0.99426,1e-05,0.76506]
[1779834460940,59.67,75700.13,0.0,0.99428,1e-05,0.76358]
[1779834462955,59.67,75701.34,0.0,0.99428,1e-05,0.76276]
[1779834468997,59.67,75700.5,0.0,0.99428,1e-05,0.76333]
[1779834473035,59.67,75702.11,0.0,0.99429,1e-05,0.76224]
[1779834477239,59.67,75702.41,0.0,0.99429,1e-05,0.76203]
[1779834477740,59.67,75702.56,0.0,0.99429,1e-05,0.76193]
[1779834482167,59.67,75702.57,0.0,0.99429,1e-05,0.76192]
[1779834482230,59.67,75702.57,0.0,0.99429,1e-05,0.76192]
[1779834482208,59.67,75700.1,0.0,0.99428,1e-05,0.7636]
[1779834482401,59.67,75700.1,0.0,0.99428,1e-05,0.7636]
[1779834483105,59.67,75694.47,0.0,0.99424,1e-05,0.76745]
[1779834484112,59.67,75692.6,0.0,0.99423,1e-05,0.76873]
[1779834484665,59.67,75692.6,0.0,0.99423,1e-05,0.76873]
[1779834484718,59.67,75692.6,0.0,0.99423,1e-05,0.76873]
[1779834484832,59.67,75692.6,0.0,0.99423,1e-05,0.76873]
[1779834484967,59.67,75692.6,0.0,0.99423,1e-05,0.76873]
[1779834486126,59.67,75689.09,0.0,0.99421,1e-05,0.77113]
[1779834487132,59.67,75687.83,0.0,0.99421,1e-05,0.772]
[1779834491161,59.67,75690.34,0.0,0.99422,1e-05,0.77027]
[1779834492168,59.67,75691.3,0.0,0.99423,1e-05,0.76962]
[1779834494077,59.67,75691.96,0.0,0.99423,1e-05,0.76916]
[1779834494217,59.67,75691.96,0.0,0.99423,1e-05,0.76916]
[1779834494430,59.67,75692.29,0.0,0.99423,1e-05,0.76894]
[1779834494467,59.67,75692.29,0.0,0.99423,1e-05,0.76894]
[1779834495189,59.67,75695.67,0.0,0.99425,1e-05,0.76663]
[1779834500224,59.67,75696.36,0.0,0.99426,1e-05,0.76615]
[1779834504611,59.67,75696.4,0.0,0.99426,1e-05,0.76613]
[1779834504722,59.67,75696.4,0.0,0.99426,1e-05,0.76613]
[1779834504740,59.67,75696.4,0.0,0.99426,1e-05,0.76613]
[1779834504970,59.67,75696.4,0.0,0.99426,1e-05,0.76613]
[1779834510294,59.67,75696.47,0.0,0.99426,1e-05,0.76608]
[1779834515329,59.67,75696.34,0.0,0.99427,1e-05,0.76478]
[1779834518526,59.67,75696.63,0.0,0.99427,1e-05,0.76458]
[1779834518593,59.67,75696.63,0.0,0.99427,1e-05,0.76458]
[1779834518719,59.67,75696.63,0.0,0.99427,1e-05,0.76458]
[1779834521371,59.67,75698.01,0.0,0.99428,1e-05,0.76364]
[1779834526406,59.67,75698.29,0.0,0.99428,1e-05,0.76345]
[1779834530434,59.67,75699.46,0.0,0.99428,1e-05,0.76265]
[1779834532868,59.67,75699.28,0.0,0.99428,1e-05,0.76278]
[1779834532950,59.67,75699.28,0.0,0.99428,1e-05,0.76278]
[1779834532973,59.67,75699.28,0.0,0.99428,1e-05,0.76278]
[1779834538918,59.67,75699.24,0.0,0.99428,1e-05,0.7628]
[1779834540504,59.67,75697.34,0.0,0.99427,1e-05,0.7641]
[1779834541511,59.67,75691.23,0.0,0.99424,1e-05,0.76827]
[1779834542767,59.67,75691.23,0.0,0.99424,1e-05,0.76827]
[1779834542897,59.67,75691.23,0.0,0.99424,1e-05,0.76827]
[1779834542970,59.67,75691.23,0.0,0.99424,1e-05,0.76827]
[1779834549567,59.67,75689.11,0.0,0.99422,1e-05,0.76972]
[1779834551581,59.67,75688.28,0.0,0.99422,1e-05,0.77029]
[1779834551671,59.67,75688.28,0.0,0.99422,1e-05,0.77029]
[1779834551724,59.67,75688.28,0.0,0.99422,1e-05,0.77029]
[1779834554602,59.67,75689.92,0.0,0.99423,1e-05,0.76917]
[1779834555609,59.67,75691.02,0.0,0.99423,1e-05,0.76841]
[1779834558630,59.67,75690.04,0.0,0.99423,1e-05,0.76909]
[1779834559532,59.67,75690.04,0.0,0.99423,1e-05,0.76909]
[1779834559635,59.67,75690.04,0.0,0.99423,1e-05,0.76909]
[1779834559718,59.67,75690.04,0.0,0.99423,1e-05,0.76909]
[1779834561651,59.67,75691.45,0.0,0.99424,1e-05,0.76812]
[1779834564672,59.67,75689.41,0.0,0.99422,1e-05,0.76952]
[1779834574742,59.67,75690.37,0.0,0.99424,1e-05,0.76747]
[1779834578028,59.67,75690.66,0.0,0.99424,1e-05,0.76727]
[1779834578047,59.67,75690.66,0.0,0.99424,1e-05,0.76727]
[1779834578222,59.67,75690.66,0.0,0.99424,1e-05,0.76727]
[1779834579778,59.67,75695.4,0.0,0.99427,1e-05,0.76403]
[1779834580785,59.67,75705.43,0.0,0.99433,1e-05,0.75722]
[1779834581792,59.67,75702.15,0.0,0.99431,1e-05,0.75944]
[1779834583353,59.67,75702.15,0.0,0.99431,1e-05,0.75944]
[1779834583400,59.67,75696.52,0.0,0.99428,1e-05,0.76327]
[1779834583452,59.67,75696.52,0.0,0.99428,1e-05,0.76327]
[1779834583472,59.67,75696.52,0.0,0.99428,1e-05,0.76327]
[1779834588841,59.67,75695.84,0.0,0.99427,1e-05,0.76373]
[1779834590855,59.67,75697.94,0.0,0.99429,1e-05,0.7623]
[1779834591862,59.67,75699.08,0.0,0.99429,1e-05,0.76153]
[1779834594704,59.67,75699.59,0.0,0.99429,1e-05,0.76118]
[1779834594725,59.67,75699.59,0.0,0.99429,1e-05,0.76118]
[1779834594813,59.67,75699.59,0.0,0.99429,1e-05,0.76118]
[1779834594972,59.67,75699.59,0.0,0.99429,1e-05,0.76118]
[1779834600925,59.67,75700.09,0.0,0.9943,1e-05,0.76084]
[1779834602330,59.67,75700.09,0.0,0.9943,1e-05,0.76084]
[1779834601932,59.67,75684.33,0.0,0.99421,1e-05,0.77161]
[1779834602477,59.67,75684.33,0.0,0.99421,1e-05,0.77161]
[1779834602940,59.67,75672.92,0.0,0.99414,1e-05,0.77949]
[1779834603946,59.67,75668.84,0.0,0.99411,1e-05,0.78232]
[1779834604953,59.67,75672.12,0.0,0.99413,1e-05,0.78004]
[1779834605960,59.67,75680.52,0.0,0.99418,1e-05,0.77423]
[1779834607174,59.67,75680.52,0.0,0.99418,1e-05,0.77423]
[1779834607236,59.67,75680.52,0.0,0.99418,1e-05,0.77423]
[1779834607337,59.67,75682.94,0.0,0.9942,1e-05,0.77257]
[1779834608276,59.67,75682.94,0.0,0.9942,1e-05,0.77257]
[1779834608400,59.67,75682.94,0.0,0.9942,1e-05,0.77257]
[1779834608984,59.67,75699.82,0.0,0.9943,1e-05,0.76103]
[1779834610288,59.67,75699.82,0.0,0.9943,1e-05,0.76103]
[1779834610322,59.67,75711.27,0.0,0.99436,1e-05,0.75328]
[1779834610471,59.67,75711.27,0.0,0.99436,1e-05,0.75328]
[1779834612011,59.67,75709.5,0.0,0.99435,1e-05,0.75447]
[1779834613015,59.67,75705.23,0.0,0.99433,1e-05,0.75736]
[1779834614770,59.67,75704.62,0.0,0.99432,1e-05,0.75777]
[1779834614871,59.67,75704.62,0.0,0.99432,1e-05,0.75777]
[1779834614972,59.67,75704.62,0.0,0.99432,1e-05,0.75777]
[1779834614982,59.67,75704.62,0.0,0.99432,1e-05,0.75777]
[1779834615305,59.67,75704.62,0.0,0.99432,1e-05,0.75777]
[1779834615321,59.67,75704.62,0.0,0.99432,1e-05,0.75777]
[1779834615405,59.67,75704.49,0.0,0.99432,1e-05,0.75786]
[1779834615470,59.67,75704.49,0.0,0.99432,1e-05,0.75786]
[1779834617719,59.67,75705.19,0.0,0.99433,1e-05,0.75739]
[1779834617797,59.67,75705.19,0.0,0.99433,1e-05,0.75739]
[1779834617968,59.67,75705.19,0.0,0.99433,1e-05,0.75739]
[1779834618161,59.67,75705.19,0.0,0.99433,1e-05,0.75739]
[1779834618218,59.67,75705.19,0.0,0.99433,1e-05,0.75739]
[1779834618269,59.67,75705.19,0.0,0.99433,1e-05,0.75739]
[1779834621074,59.67,75699.64,0.0,0.99429,1e-05,0.76115]
[1779834623088,59.67,75692.88,0.0,0.99426,1e-05,0.76575]
[1779834624529,59.67,75692.05,0.0,0.99425,1e-05,0.76632]
[1779834624618,59.67,75692.05,0.0,0.99425,1e-05,0.76632]
[1779834624722,59.67,75692.05,0.0,0.99425,1e-05,0.76632]
[1779834625356,59.67,75692.05,0.0,0.99425,1e-05,0.76632]
[1779834625477,59.67,75692.59,0.0,0.99425,1e-05,0.76595]
[1779834625485,59.67,75692.59,0.0,0.99425,1e-05,0.76595]
[1779834625725,59.67,75692.59,0.0,0.99425,1e-05,0.76595]
[1779834626109,59.67,75696.33,0.0,0.99428,1e-05,0.7634]
[1779834627116,59.67,75698.88,0.0,0.99429,1e-05,0.76166]
[1779834628249,59.67,75698.88,0.0,0.99429,1e-05,0.76166]
[1779834628283,59.67,75698.88,0.0,0.99429,1e-05,0.76166]
[1779834628373,59.67,75696.42,0.0,0.99428,1e-05,0.76334]
[1779834628473,59.67,75696.42,0.0,0.99428,1e-05,0.76334]
[1779834628525,59.67,75696.42,0.0,0.99428,1e-05,0.76334]
[1779834629130,59.67,75693.48,0.0,0.99426,1e-05,0.76534]
[1779834629828,59.67,75693.48,0.0,0.99426,1e-05,0.76534]
[1779834629970,59.67,75693.48,0.0,0.99426,1e-05,0.76534]
[1779834630219,59.67,75693.48,0.0,0.99426,1e-05,0.76534]
[1779834630321,59.67,75692.27,0.0,0.99425,1e-05,0.76617]
[1779834631724,59.67,75692.27,0.0,0.99425,1e-05,0.76617]
[1779834631920,59.67,75692.27,0.0,0.99425,1e-05,0.76617]
[1779834631970,59.67,75692.27,0.0,0.99425,1e-05,0.76617]
[1779834632138,59.67,75692.27,0.0,0.99425,1e-05,0.76617]
[1779834632218,59.67,75692.27,0.0,0.99425,1e-05,0.76617]
[1779834632302,59.67,75692.27,0.0,0.99425,1e-05,0.76617]
[1779834635721,59.67,75692.8,0.0,0.99427,1e-05,0.76442]
[1779834635898,59.67,75692.8,0.0,0.99427,1e-05,0.76442]
[1779834639722,59.67,75693.19,0.0,0.99427,1e-05,0.76415]
[1779834639822,59.67,75693.19,0.0,0.99427,1e-05,0.76415]
[1779834640859,59.67,75692.82,0.0,0.99427,1e-05,0.7644]
[1779834640869,59.67,75692.82,0.0,0.99427,1e-05,0.7644]
[1779834640972,59.67,75692.82,0.0,0.99427,1e-05,0.7644]
[1779834641215,59.67,75692.67,0.0,0.99426,1e-05,0.76451]
[1779834641722,59.67,75692.67,0.0,0.99426,1e-05,0.76451]
[1779834641864,59.67,75692.67,0.0,0.99426,1e-05,0.76451]
[1779834642222,59.67,75689.2,0.0,0.99424,1e-05,0.76688]
[1779834643229,59.67,75682.84,0.0,0.99421,1e-05,0.77124]
[1779834644429,59.67,75682.84,0.0,0.99421,1e-05,0.77124]
[1779834645739,59.67,75682.65,0.0,0.99421,1e-05,0.77137]
[1779834649548,59.67,75683.63,0.0,0.99421,1e-05,0.77069]
[1779834649732,59.67,75683.63,0.0,0.99421,1e-05,0.77069]
[1779834649811,59.67,75683.63,0.0,0.99421,1e-05,0.77069]
[1779834650278,59.67,75687.01,0.0,0.99423,1e-05,0.76837]
[1779834651634,59.67,75684.83,0.0,0.99422,1e-05,0.76987]
[1779834651725,59.67,75684.83,0.0,0.99422,1e-05,0.76987]
[1779834651762,59.67,75684.83,0.0,0.99422,1e-05,0.76987]
[1779834651973,59.67,75684.83,0.0,0.99422,1e-05,0.76987]
[1779834652294,59.67,75684.86,0.0,0.99422,1e-05,0.76985]
[1779834653722,59.67,75684.86,0.0,0.99422,1e-05,0.76985]
[1779834653904,59.67,75684.86,0.0,0.99422,1e-05,0.76985]
[1779834655723,59.67,75684.86,0.0,0.99422,1e-05,0.76985]
[1779834655841,59.67,75684.86,0.0,0.99422,1e-05,0.76985]
[1779834659727,59.67,75683.76,0.0,0.99421,1e-05,0.7706]
[1779834659854,59.67,75683.76,0.0,0.99421,1e-05,0.7706]
[1779834660436,59.67,75683.76,0.0,0.99421,1e-05,0.7706]
[1779834660472,59.67,75683.76,0.0,0.99421,1e-05,0.7706]
[1779834660501,59.67,75683.62,0.0,0.99421,1e-05,0.7707]
[1779834660722,59.67,75683.62,0.0,0.99421,1e-05,0.7707]
[1779834661727,59.67,75683.62,0.0,0.99421,1e-05,0.7707]
[1779834661929,59.67,75683.62,0.0,0.99421,1e-05,0.7707]
[1779834662362,59.67,75688.03,0.0,0.99424,1e-05,0.76768]
[1779834663004,59.67,75688.03,0.0,0.99424,1e-05,0.76768]
[1779834663123,59.67,75688.03,0.0,0.99424,1e-05,0.76768]
[1779834663369,59.67,75695.79,0.0,0.99428,1e-05,0.76238]
[1779834664376,59.67,75698.34,0.0,0.9943,1e-05,0.76065]
[1779834665592,59.67,75698.73,0.0,0.9943,1e-05,0.76038]
[1779834665614,59.67,75698.73,0.0,0.9943,1e-05,0.76038]
[1779834665726,59.67,75698.73,0.0,0.9943,1e-05,0.76038]
[1779834665883,59.67,75698.73,0.0,0.9943,1e-05,0.76038]
[1779834665974,59.67,75698.73,0.0,0.9943,1e-05,0.76038]
[1779834666100,59.67,75698.73,0.0,0.9943,1e-05,0.76038]
[1779834666390,59.67,75698.66,0.0,0.9943,1e-05,0.76043]
[1779834668404,59.67,75701.05,0.0,0.99431,1e-05,0.75881]
[1779834669720,59.67,75700.87,0.0,0.99431,1e-05,0.75893]
[1779834669882,59.67,75700.87,0.0,0.99431,1e-05,0.75893]
[1779834669968,59.67,75700.87,0.0,0.99431,1e-05,0.75893]
[1779834669987,59.67,75700.87,0.0,0.99431,1e-05,0.75893]
[1779834671964,59.67,75701.15,0.0,0.99431,1e-05,0.75874]
[1779834672029,59.67,75701.15,0.0,0.99431,1e-05,0.75874]
[1779834672223,59.67,75701.15,0.0,0.99431,1e-05,0.75874]
[1779834672432,59.67,75700.94,0.0,0.99431,1e-05,0.75888]
[1779834673723,59.67,75700.91,0.0,0.99431,1e-05,0.7589]
[1779834673908,59.67,75700.91,0.0,0.99431,1e-05,0.7589]
[1779834673973,59.67,75700.91,0.0,0.99431,1e-05,0.7589]
[1779834674168,59.67,75700.91,0.0,0.99431,1e-05,0.7589]
[1779834677717,59.67,75700.88,0.0,0.99431,1e-05,0.75892]
[1779834677835,59.67,75700.88,0.0,0.99431,1e-05,0.75892]
[1779834677970,59.67,75700.88,0.0,0.99431,1e-05,0.75892]
[1779834678069,59.67,75700.88,0.0,0.99431,1e-05,0.75892]
[1779834681250,59.67,75701.27,0.0,0.99431,1e-05,0.75866]
[1779834681446,59.67,75701.27,0.0,0.99431,1e-05,0.75866]
[1779834681472,59.67,75701.27,0.0,0.99431,1e-05,0.75866]
[1779834681495,59.67,75702.48,0.0,0.99432,1e-05,0.75784]
[1779834681722,59.67,75702.48,0.0,0.99432,1e-05,0.75784]
[1779834681832,59.67,75702.48,0.0,0.99432,1e-05,0.75784]
[1779834681970,59.67,75702.48,0.0,0.99432,1e-05,0.75784]
[1779834682101,59.67,75702.48,0.0,0.99432,1e-05,0.75784]
[1779834685727,59.67,75702.64,0.0,0.99432,1e-05,0.75773]
[1779834685896,59.67,75702.64,0.0,0.99432,1e-05,0.75773]
[1779834685970,59.67,75702.64,0.0,0.99432,1e-05,0.75773]
[1779834686026,59.67,75702.64,0.0,0.99432,1e-05,0.75773]
[1779834689727,59.67,75703.14,0.0,0.99433,1e-05,0.75739]
[1779834689921,59.67,75703.14,0.0,0.99433,1e-05,0.75739]
[1779834689969,59.67,75703.14,0.0,0.99433,1e-05,0.75739]
[1779834690153,59.67,75703.14,0.0,0.99433,1e-05,0.75739]
[1779834692342,59.67,75703.06,0.0,0.99432,1e-05,0.75745]
[1779834692415,59.67,75703.06,0.0,0.99432,1e-05,0.75745]
[1779834692474,59.67,75703.06,0.0,0.99432,1e-05,0.75745]
[1779834692487,59.67,75704.21,0.0,0.99434,1e-05,0.75529]
[1779834693273,59.67,75704.21,0.0,0.99434,1e-05,0.75529]
[1779834693470,59.67,75704.21,0.0,0.99434,1e-05,0.75529]
[1779834698203,59.67,75704.09,0.0,0.99434,1e-05,0.75537]
[1779834698230,59.67,75704.09,0.0,0.99434,1e-05,0.75537]
[1779834698463,59.67,75704.09,0.0,0.99434,1e-05,0.75537]
[1779834701502,59.67,75704.07,0.0,0.99434,1e-05,0.75539]
[1779834701666,59.67,75703.64,0.0,0.99434,1e-05,0.75568]
[1779834701733,59.67,75703.64,0.0,0.99434,1e-05,0.75568]
[1779834701768,59.67,75703.64,0.0,0.99434,1e-05,0.75568]
[1779834701844,59.67,75703.64,0.0,0.99434,1e-05,0.75568]
[1779834701970,59.67,75703.64,0.0,0.99434,1e-05,0.75568]
[1779834702051,59.67,75703.64,0.0,0.99434,1e-05,0.75568]
[1779834702152,59.67,75699.43,0.0,0.99431,1e-05,0.75853]
[1779834704420,59.67,75699.36,0.0,0.99431,1e-05,0.75857]
[1779834704469,59.67,75699.36,0.0,0.99431,1e-05,0.75857]
[1779834709355,59.67,75697.44,0.0,0.9943,1e-05,0.75988]
[1779834709359,59.67,75675.24,0.0,0.99417,1e-05,0.77507]
[1779834709684,59.67,75675.24,0.0,0.99417,1e-05,0.77507]
[1779834709727,59.67,75675.24,0.0,0.99417,1e-05,0.77507]
[1779834709754,59.67,75675.24,0.0,0.99417,1e-05,0.77507]
[1779834710591,59.67,75674.62,0.0,0.99417,1e-05,0.7755]
[1779834710613,59.67,75674.62,0.0,0.99417,1e-05,0.7755]
[1779834710727,59.67,75674.62,0.0,0.99417,1e-05,0.7755]
[1779834710781,59.67,75674.67,0.0,0.99417,1e-05,0.77546]
[1779834711729,59.67,75674.67,0.0,0.99417,1e-05,0.77546]
[1779834711960,59.67,75674.67,0.0,0.99417,1e-05,0.77546]
[1779834712712,59.67,75694.08,0.0,0.99428,1e-05,0.76216]
[1779834714032,59.67,75694.08,0.0,0.99428,1e-05,0.76216]
[1779834714241,59.67,75694.92,0.0,0.99429,1e-05,0.76159]
[1779834715845,59.67,75694.31,0.0,0.99428,1e-05,0.762]
[1779834715860,59.67,75694.31,0.0,0.99428,1e-05,0.762]
[1779834715974,59.67,75694.31,0.0,0.99428,1e-05,0.762]
[1779834716056,59.67,75694.59,0.0,0.99429,1e-05,0.76181]
[1779834717748,59.67,75696.99,0.0,0.9943,1e-05,0.76018]
[1779834722255,59.67,75697.82,0.0,0.9943,1e-05,0.75962]
[1779834722361,59.67,75697.82,0.0,0.9943,1e-05,0.75962]
[1779834722471,59.67,75697.82,0.0,0.9943,1e-05,0.75962]
[1779834722452,59.67,75698.02,0.0,0.99431,1e-05,0.75948]
[1779834729831,59.67,75696.84,0.0,0.9943,1e-05,0.76028]
[1779834731203,59.67,75696.84,0.0,0.9943,1e-05,0.76028]
[1779834731219,59.67,75696.84,0.0,0.9943,1e-05,0.76028]
[1779834731336,59.67,75696.84,0.0,0.9943,1e-05,0.76028]
[1779834731472,59.67,75696.84,0.0,0.9943,1e-05,0.76028]
[1779834731540,59.67,75696.9,0.0,0.9943,1e-05,0.76024]
[1779834732533,59.67,75696.9,0.0,0.9943,1e-05,0.76024]
[1779834732677,59.67,75697.33,0.0,0.9943,1e-05,0.75995]
[1779834732719,59.67,75697.33,0.0,0.9943,1e-05,0.75995]
[1779834732821,59.67,75697.33,0.0,0.9943,1e-05,0.75995]
[1779834732853,59.67,75700.4,0.0,0.99432,1e-05,0.75787]
[1779834733860,59.67,75703.53,0.0,0.99434,1e-05,0.75575]
[1779834739491,59.67,75703.0,0.0,0.99433,1e-05,0.75611]
[1779834739555,59.67,75703.0,0.0,0.99433,1e-05,0.75611]
[1779834738895,59.67,75706.22,0.0,0.99435,1e-05,0.75394]
[1779834739732,59.67,75706.22,0.0,0.99435,1e-05,0.75394]
[1779834739786,59.67,75706.22,0.0,0.99435,1e-05,0.75394]
[1779834740529,59.67,75706.22,0.0,0.99435,1e-05,0.75394]
[1779834740543,59.67,75706.22,0.0,0.99435,1e-05,0.75394]
[1779834739901,59.67,75706.36,0.0,0.99435,1e-05,0.75384]
[1779834740909,59.67,75708.36,0.0,0.99437,1e-05,0.75249]
[1779834743718,59.67,75708.87,0.0,0.99437,1e-05,0.75215]
[1779834743725,59.67,75708.87,0.0,0.99437,1e-05,0.75215]
[1779834743930,59.67,75708.96,0.0,0.99437,1e-05,0.75209]
[1779834745725,59.67,75710.79,0.0,0.99438,1e-05,0.75086]
[1779834745837,59.67,75710.79,0.0,0.99438,1e-05,0.75086]
[1779834745972,59.67,75710.79,0.0,0.99438,1e-05,0.75086]
[1779834746092,59.67,75710.79,0.0,0.99438,1e-05,0.75086]
[1779834746193,59.67,75711.4,0.0,0.99438,1e-05,0.75045]
[1779834747810,59.67,75712.47,0.0,0.99439,1e-05,0.74973]
[1779834748088,59.67,75712.47,0.0,0.99439,1e-05,0.74973]
[1779834748095,59.67,75712.47,0.0,0.99439,1e-05,0.74973]
[1779834748218,59.67,75712.47,0.0,0.99439,1e-05,0.74973]
[1779834748341,59.67,75712.47,0.0,0.99439,1e-05,0.74973]
[1779834748442,59.67,75714.21,0.0,0.9944,1e-05,0.74857]
[1779834749199,59.67,75714.21,0.0,0.9944,1e-05,0.74857]
[1779834749240,59.67,75718.14,0.0,0.99442,1e-05,0.74594]
[1779834749728,59.67,75718.14,0.0,0.99442,1e-05,0.74594]
[1779834749970,59.67,75718.14,0.0,0.99442,1e-05,0.74594]
[1779834749998,59.67,75718.14,0.0,0.99442,1e-05,0.74594]
[1779834750013,59.67,75731.11,0.0,0.9945,1e-05,0.73731]
[1779834750979,59.67,75732.09,0.0,0.9945,1e-05,0.73667]
[1779834753728,59.67,75733.22,0.0,0.99452,1e-05,0.73457]
[1779834753950,59.67,75733.22,0.0,0.99452,1e-05,0.73457]
[1779834754000,59.67,75732.66,0.0,0.99451,1e-05,0.73494]
[1779834757011,59.67,75733.83,0.0,0.99452,1e-05,0.73417]
[1779834757224,59.67,75733.83,0.0,0.99452,1e-05,0.73417]
[1779834757233,59.67,75734.56,0.0,0.99452,1e-05,0.73369]
[1779834760304,59.67,75735.9,0.0,0.99453,1e-05,0.7328]
[1779834760471,59.67,75735.9,0.0,0.99453,1e-05,0.7328]
[1779834760572,59.67,75735.9,0.0,0.99453,1e-05,0.7328]
[1779834761952,59.67,75735.93,0.0,0.99453,1e-05,0.73278]
[1779834761981,59.67,75735.93,0.0,0.99453,1e-05,0.73278]
[1779834762280,59.67,75735.93,0.0,0.99453,1e-05,0.73278]
[1779834762473,59.67,75735.93,0.0,0.99453,1e-05,0.73278]
[1779834762551,59.67,75735.93,0.0,0.99453,1e-05,0.73278]
[1779834762482,59.67,75735.17,0.0,0.99453,1e-05,0.73328]
[1779834763068,59.67,75732.68,0.0,0.99451,1e-05,0.73493]
[1779834765726,59.67,75732.84,0.0,0.99451,1e-05,0.73482]
[1779834765888,59.67,75732.84,0.0,0.99451,1e-05,0.73482]
[1779834765969,59.67,75732.84,0.0,0.99451,1e-05,0.73482]
[1779834766117,59.67,75732.84,0.0,0.99451,1e-05,0.73482]
[1779834766147,59.67,75732.86,0.0,0.99451,1e-05,0.73481]
[1779834767413,59.67,75732.86,0.0,0.99451,1e-05,0.73481]
[1779834767496,59.67,75732.94,0.0,0.99452,1e-05,0.73475]
[1779834767631,59.67,75732.94,0.0,0.99452,1e-05,0.73475]
[1779834767728,59.67,75732.94,0.0,0.99452,1e-05,0.73475]
[1779834768040,59.67,75732.94,0.0,0.99452,1e-05,0.73475]
[1779834768217,59.67,75732.94,0.0,0.99452,1e-05,0.73475]
[1779834768292,59.67,75732.94,0.0,0.99452,1e-05,0.73475]
[1779834768393,59.67,75728.7,0.0,0.99449,1e-05,0.73756]
[1779834770117,59.67,75732.31,0.0,0.99451,1e-05,0.73517]
[1779834771124,59.67,75735.84,0.0,0.99453,1e-05,0.73284]
[1779834771725,59.67,75735.84,0.0,0.99453,1e-05,0.73284]
[1779834771808,59.67,75735.84,0.0,0.99453,1e-05,0.73284]
[1779834772131,59.67,75735.98,0.0,0.99453,1e-05,0.73275]
[1779834774145,59.67,75737.15,0.0,0.99454,1e-05,0.73198]
[1779834779180,59.67,75737.79,0.0,0.99454,1e-05,0.73156]
[1779834779614,59.67,75737.79,0.0,0.99454,1e-05,0.73156]
[1779834780187,59.67,75741.63,0.0,0.99456,1e-05,0.72904]
[1779834781238,59.67,75741.63,0.0,0.99456,1e-05,0.72904]
[1779834781734,59.67,75742.61,0.0,0.99457,1e-05,0.7284]
[1779834783208,59.67,75738.45,0.0,0.99455,1e-05,0.73113]
[1779834784215,59.67,75741.11,0.0,0.99456,1e-05,0.72938]
[1779834785720,59.67,75740.94,0.0,0.99456,1e-05,0.72949]
[1779834786191,59.67,75740.94,0.0,0.99456,1e-05,0.72949]
[1779834786231,59.67,75740.94,0.0,0.99456,1e-05,0.72949]
[1779834786490,59.67,75740.94,0.0,0.99456,1e-05,0.72949]
[1779834786569,59.67,75741.0,0.0,0.99456,1e-05,0.72945]
[1779834791264,59.67,75742.53,0.0,0.99457,1e-05,0.72845]
[1779834793281,59.67,75742.41,0.0,0.99457,1e-05,0.72853]
[1779834793470,59.67,75742.41,0.0,0.99457,1e-05,0.72853]
[1779834793527,59.67,75742.69,0.0,0.99457,1e-05,0.72835]
[1779834793735,59.67,75742.69,0.0,0.99457,1e-05,0.72835]
[1779834794018,59.67,75742.69,0.0,0.99457,1e-05,0.72835]
[1779834794219,59.67,75742.69,0.0,0.99457,1e-05,0.72835]
[1779834797310,59.67,75735.95,0.0,0.99453,1e-05,0.73277]
[1779834798235,59.67,75735.95,0.0,0.99453,1e-05,0.73277]
[1779834799584,59.67,75736.9,0.0,0.99454,1e-05,0.73215]
[1779834799596,59.67,75736.9,0.0,0.99454,1e-05,0.73215]
[1779834799732,59.67,75736.86,0.0,0.99454,1e-05,0.73217]
[1779834800331,59.67,75733.97,0.0,0.99452,1e-05,0.73408]
[1779834801338,59.67,75731.63,0.0,0.99451,1e-05,0.73562]
[1779834807380,59.67,75731.8,0.0,0.99451,1e-05,0.73551]
[1779834809394,59.67,75733.99,0.0,0.99452,1e-05,0.73406]
[1779834810280,59.67,75733.99,0.0,0.99452,1e-05,0.73406]
[1779834810401,59.67,75736.84,0.0,0.99454,1e-05,0.73219]
[1779834813652,59.67,75736.82,0.0,0.99455,1e-05,0.73085]
[1779834813664,59.67,75736.82,0.0,0.99455,1e-05,0.73085]
[1779834813728,59.67,75736.82,0.0,0.99455,1e-05,0.73085]
[1779834819464,59.67,75737.08,0.0,0.99455,1e-05,0.73068]
[1779834821478,59.67,75738.55,0.0,0.99456,1e-05,0.72972]
[1779834822840,59.67,75738.89,0.0,0.99456,1e-05,0.72949]
[1779834822900,59.67,75738.89,0.0,0.99456,1e-05,0.72949]
[1779834822971,59.67,75738.89,0.0,0.99456,1e-05,0.72949]
[1779834830541,59.67,75737.0,0.0,0.99455,1e-05,0.73073]
[1779834831548,59.67,75730.62,0.0,0.99451,1e-05,0.73493]
[1779834833366,59.67,75730.47,0.0,0.99451,1e-05,0.73503]
[1779834833468,59.67,75730.47,0.0,0.99451,1e-05,0.73503]
[1779834833478,59.67,75730.47,0.0,0.99451,1e-05,0.73503]
[1779834833720,59.67,75730.64,0.0,0.99451,1e-05,0.73492]
[1779834839604,59.67,75731.25,0.0,0.99452,1e-05,0.73452]
[1779834844188,59.67,75730.88,0.0,0.99451,1e-05,0.73476]
[1779834844219,59.67,75730.88,0.0,0.99451,1e-05,0.73476]
[1779834844293,59.67,75730.88,0.0,0.99451,1e-05,0.73476]
[1779834844470,59.67,75730.88,0.0,0.99451,1e-05,0.73476]
[1779834849674,59.67,75730.63,0.0,0.99451,1e-05,0.73493]
[1779834854709,59.67,75731.0,0.0,0.99451,1e-05,0.73468]
[1779834855716,59.67,75736.53,0.0,0.99455,1e-05,0.73104]
[1779834857342,59.67,75736.53,0.0,0.99455,1e-05,0.73104]
[1779834857469,59.67,75736.53,0.0,0.99455,1e-05,0.73104]
[1779834857479,59.67,75736.53,0.0,0.99455,1e-05,0.73104]
[1779834857570,59.67,75739.39,0.0,0.99456,1e-05,0.72917]
[1779834857719,59.67,75739.39,0.0,0.99456,1e-05,0.72917]
[1779834858737,59.67,75741.17,0.0,0.99457,1e-05,0.728]
[1779834864371,59.67,75741.02,0.0,0.99457,1e-05,0.7281]
[1779834866479,59.67,75740.73,0.0,0.99457,1e-05,0.72829]
[1779834866572,59.67,75742.43,0.0,0.99458,1e-05,0.72718]
[1779834866706,59.67,75742.43,0.0,0.99458,1e-05,0.72718]
[1779834866725,59.67,75742.43,0.0,0.99458,1e-05,0.72718]
[1779834871828,59.67,75743.07,0.0,0.99459,1e-05,0.72542]
[1779834872848,59.67,75745.7,0.0,0.99461,1e-05,0.7237]
[1779834873853,59.67,75750.63,0.0,0.99463,1e-05,0.7205]
[1779834874860,59.67,75758.8,0.0,0.99468,1e-05,0.71521]
[1779834875867,59.67,75758.7,0.0,0.99468,1e-05,0.71528]
[1779834876975,59.67,75758.7,0.0,0.99468,1e-05,0.71528]
[1779834877198,59.67,75758.7,0.0,0.99468,1e-05,0.71528]
[1779834877219,59.67,75758.7,0.0,0.99468,1e-05,0.71528]
[1779834878888,59.67,75760.17,0.0,0.99469,1e-05,0.71433]
[1779834879896,59.67,75761.28,0.0,0.99469,1e-05,0.71361]
[1779834881930,59.67,75761.62,0.0,0.99469,1e-05,0.7134]
[1779834881978,59.67,75761.62,0.0,0.99469,1e-05,0.7134]
[1779834881997,59.67,75761.66,0.0,0.99469,1e-05,0.71337]
[1779834882719,59.67,75761.66,0.0,0.99469,1e-05,0.71337]
[1779834883009,59.67,75761.66,0.0,0.99469,1e-05,0.71337]
[1779834883067,59.67,75756.81,0.0,0.99467,1e-05,0.7165]
[1779834884163,59.67,75753.47,0.0,0.99465,1e-05,0.71866]
[1779834885519,59.67,75753.47,0.0,0.99465,1e-05,0.71866]
[1779834885666,59.67,75753.47,0.0,0.99465,1e-05,0.71866]
[1779834885571,59.67,75754.57,0.0,0.99465,1e-05,0.71794]
[1779834885730,59.67,75754.57,0.0,0.99465,1e-05,0.71794]
[1779834891650,59.67,75754.55,0.0,0.99465,1e-05,0.71796]
[1779834891705,59.67,75754.55,0.0,0.99465,1e-05,0.71796]
[1779834891664,59.67,75757.43,0.0,0.99467,1e-05,0.7161]
[1779834891723,59.67,75757.43,0.0,0.99467,1e-05,0.7161]
[1779834896851,59.67,75758.28,0.0,0.99468,1e-05,0.71555]
[1779834902052,59.67,75758.21,0.0,0.99467,1e-05,0.71559]
[1779834905073,59.67,75757.27,0.0,0.99467,1e-05,0.7162]
[1779834907254,59.67,75757.96,0.0,0.99467,1e-05,0.71575]
[1779834907472,59.67,75757.96,0.0,0.99467,1e-05,0.71575]
[1779834907518,59.67,75757.96,0.0,0.99467,1e-05,0.71575]
[1779834908901,59.67,75757.83,0.0,0.99467,1e-05,0.71584]
[1779834908994,59.67,75757.83,0.0,0.99467,1e-05,0.71584]
[1779834912223,59.67,75758.42,0.0,0.99468,1e-05,0.71546]
[1779834912476,59.67,75758.42,0.0,0.99468,1e-05,0.71546]
[1779834912571,59.67,75758.39,0.0,0.99468,1e-05,0.71548]
[1779834917653,59.67,75757.91,0.0,0.99467,1e-05,0.71579]
[1779834919492,59.67,75757.89,0.0,0.99467,1e-05,0.7158]
[1779834923200,59.67,75762.3,0.0,0.9947,1e-05,0.71296]
[1779834924433,59.67,75762.3,0.0,0.9947,1e-05,0.71296]
[1779834924515,59.67,75767.89,0.0,0.99473,1e-05,0.70937]
[1779834926204,59.67,75769.5,0.0,0.99474,1e-05,0.70834]
[1779834926217,59.67,75769.5,0.0,0.99474,1e-05,0.70834]
[1779834926222,59.67,75769.5,0.0,0.99474,1e-05,0.70834]
[1779834926846,59.67,75770.58,0.0,0.99474,1e-05,0.70765]
[1779834926971,59.67,75770.58,0.0,0.99474,1e-05,0.70765]
[1779834927082,59.67,75770.58,0.0,0.99474,1e-05,0.70765]
[1779834927231,59.67,75770.58,0.0,0.99474,1e-05,0.70765]
[1779834927332,59.67,75770.98,0.0,0.99474,1e-05,0.70739]
[1779834929728,59.67,75771.0,0.0,0.99474,1e-05,0.70738]
[1779834929242,59.67,75752.13,0.0,0.99464,1e-05,0.71952]
[1779834929903,59.67,75752.13,0.0,0.99464,1e-05,0.71952]
[1779834931728,59.67,75750.13,0.0,0.99463,1e-05,0.72082]
[1779834931256,59.67,75749.98,0.0,0.99464,1e-05,0.71959]
[1779834931848,59.67,75749.98,0.0,0.99464,1e-05,0.71959]
[1779834932571,59.67,75749.98,0.0,0.99464,1e-05,0.71959]
[1779834932588,59.67,75749.98,0.0,0.99464,1e-05,0.71959]
[1779834932722,59.67,75749.98,0.0,0.99464,1e-05,0.71959]
[1779834932672,59.67,75749.97,0.0,0.99464,1e-05,0.71959]
[1779834935722,59.67,75749.97,0.0,0.99464,1e-05,0.71959]
[1779834935899,59.67,75749.82,0.0,0.99464,1e-05,0.71969]
[1779834937724,59.67,75749.65,0.0,0.99464,1e-05,0.7198]
[1779834937790,59.67,75749.9,0.0,0.99464,1e-05,0.71964]
[1779834943340,59.67,75754.36,0.0,0.99466,1e-05,0.71675]
[1779834944898,59.67,75754.73,0.0,0.99467,1e-05,0.71651]
[1779834944959,59.67,75754.73,0.0,0.99467,1e-05,0.71651]
[1779834944970,59.67,75754.73,0.0,0.99467,1e-05,0.71651]
[1779834947096,59.67,75755.26,0.0,0.99467,1e-05,0.71617]
[1779834947181,59.67,75755.26,0.0,0.99467,1e-05,0.71617]
[1779834947219,59.67,75755.26,0.0,0.99467,1e-05,0.71617]
[1779834947368,59.67,75756.56,0.0,0.99468,1e-05,0.71533]
[1779834949731,59.67,75756.52,0.0,0.99468,1e-05,0.71536]
[1779834953725,59.67,75755.08,0.0,0.99467,1e-05,0.71629]
[1779834954696,59.67,75754.8,0.0,0.99467,1e-05,0.71647]
[1779834954726,59.67,75754.8,0.0,0.99467,1e-05,0.71647]
[1779834960459,59.67,75754.89,0.0,0.99467,1e-05,0.71641]
[1779834962266,59.67,75754.79,0.0,0.99467,1e-05,0.71647]
[1779834962329,59.67,75754.79,0.0,0.99467,1e-05,0.71647]
[1779834962471,59.67,75754.79,0.0,0.99467,1e-05,0.71647]
[1779834962518,59.67,75754.79,0.0,0.99467,1e-05,0.71647]
[1779834962720,59.67,75754.79,0.0,0.99467,1e-05,0.71647]
[1779834962767,59.67,75754.79,0.0,0.99467,1e-05,0.71647]
[1779834963630,59.67,75754.79,0.0,0.99467,1e-05,0.71647]
[1779834963706,59.67,75754.79,0.0,0.99467,1e-05,0.71647]
[1779834963720,59.67,75754.79,0.0,0.99467,1e-05,0.71647]
[1779834963701,59.67,75754.86,0.0,0.99467,1e-05,0.71643]
[1779834964490,59.67,75753.71,0.0,0.99466,1e-05,0.71717]
[1779834965726,59.67,75753.71,0.0,0.99466,1e-05,0.71717]
[1779834965498,59.67,75745.22,0.0,0.99461,1e-05,0.72268]
[1779834966069,59.67,75745.22,0.0,0.99461,1e-05,0.72268]
[1779834966504,59.67,75737.1,0.0,0.99457,1e-05,0.72798]
[1779834969720,59.67,75738.36,0.0,0.99457,1e-05,0.72716]
[1779834969771,59.67,75738.36,0.0,0.99457,1e-05,0.72716]
[1779834970235,59.67,75739.1,0.0,0.99458,1e-05,0.72667]
[1779834970330,59.67,75739.1,0.0,0.99458,1e-05,0.72667]
[1779834970471,59.67,75739.1,0.0,0.99458,1e-05,0.72667]
[1779834970532,59.67,75739.07,0.0,0.99458,1e-05,0.72669]
[1779834973724,59.67,75737.09,0.0,0.99457,1e-05,0.72799]
[1779834973886,59.67,75737.25,0.0,0.99457,1e-05,0.72788]
[1779834975727,59.67,75737.3,0.0,0.99457,1e-05,0.72785]
[1779834975856,59.67,75737.3,0.0,0.99457,1e-05,0.72785]
[1779834979723,59.67,75737.15,0.0,0.99457,1e-05,0.72795]
[1779834979865,59.67,75737.09,0.0,0.99457,1e-05,0.72799]
[1779834980601,59.67,75742.66,0.0,0.9946,1e-05,0.72435]
[1779834981724,59.67,75742.66,0.0,0.9946,1e-05,0.72435]
[1779834981847,59.67,75744.68,0.0,0.99461,1e-05,0.72303]
[1779834982244,59.67,75744.68,0.0,0.99461,1e-05,0.72303]
[1779834982376,59.67,75744.68,0.0,0.99461,1e-05,0.72303]
[1779834982473,59.67,75744.68,0.0,0.99461,1e-05,0.72303]
[1779834982616,59.67,75744.57,0.0,0.99461,1e-05,0.7231]
[1779834984854,59.67,75744.63,0.0,0.99461,1e-05,0.72306]
[1779834985030,59.67,75744.63,0.0,0.99461,1e-05,0.72306]
[1779834987372,59.67,75745.83,0.0,0.99462,1e-05,0.72228]
[1779834987470,59.67,75745.83,0.0,0.99462,1e-05,0.72228]
[1779834987731,59.67,75745.83,0.0,0.99462,1e-05,0.72228]
[1779834987651,59.67,75745.7,0.0,0.99462,1e-05,0.72237]
[1779834988486,59.67,75745.7,0.0,0.99462,1e-05,0.72237]
[1779834988717,59.67,75745.7,0.0,0.99462,1e-05,0.72237]
[1779834989985,59.67,75745.84,0.0,0.99462,1e-05,0.72228]
[1779834990230,59.67,75745.84,0.0,0.99462,1e-05,0.72228]
[1779834990342,59.67,75745.84,0.0,0.99462,1e-05,0.72228]
[1779834990671,59.67,75748.2,0.0,0.99463,1e-05,0.72074]
[1779834993726,59.67,75748.26,0.0,0.99464,1e-05,0.71937]
[1779834993847,59.67,75748.26,0.0,0.99464,1e-05,0.71937]
[1779834996120,59.67,75748.73,0.0,0.99464,1e-05,0.71907]
[1779834996226,59.67,75748.73,0.0,0.99464,1e-05,0.71907]
[1779834999817,59.67,75749.51,0.0,0.99465,1e-05,0.71856]
[1779834999973,59.67,75749.68,0.0,0.99465,1e-05,0.71845]
[1779835000742,59.67,75750.01,0.0,0.99465,1e-05,0.71824]
[1779835001079,59.67,75750.01,0.0,0.99465,1e-05,0.71824]
[1779835001230,59.67,75750.01,0.0,0.99465,1e-05,0.71824]
[1779835001334,59.67,75750.01,0.0,0.99465,1e-05,0.71824]
[1779835001749,59.67,75750.11,0.0,0.99465,1e-05,0.71817]
[1779835002756,59.67,75757.45,0.0,0.99469,1e-05,0.71343]
[1779835003718,59.67,75757.45,0.0,0.99469,1e-05,0.71343]
[1779835003763,59.67,75750.76,0.0,0.99465,1e-05,0.71775]
[1779835003954,59.67,75750.76,0.0,0.99465,1e-05,0.71775]
[1779835004790,59.67,75750.76,0.0,0.99465,1e-05,0.71775]
[1779835004770,59.67,75746.43,0.0,0.99463,1e-05,0.72056]
[1779835004972,59.67,75746.43,0.0,0.99463,1e-05,0.72056]
[1779835004985,59.67,75746.43,0.0,0.99463,1e-05,0.72056]
[1779835005226,59.67,75746.43,0.0,0.99463,1e-05,0.72056]
[1779835005729,59.67,75746.43,0.0,0.99463,1e-05,0.72056]
[1779835005777,59.67,75746.71,0.0,0.99463,1e-05,0.72038]
[1779835005865,59.67,75746.71,0.0,0.99463,1e-05,0.72038]
[1779835007447,59.67,75745.72,0.0,0.99463,1e-05,0.72102]
[1779835007469,59.67,75745.72,0.0,0.99463,1e-05,0.72102]
[1779835010967,59.67,75742.51,0.0,0.99461,1e-05,0.72311]
[1779835012386,59.67,75742.33,0.0,0.99461,1e-05,0.72322]
[1779835012476,59.67,75742.33,0.0,0.99461,1e-05,0.72322]
[1779835012627,59.67,75742.33,0.0,0.99461,1e-05,0.72322]
[1779835013412,59.67,75741.68,0.0,0.9946,1e-05,0.72365]
[1779835013472,59.67,75741.68,0.0,0.9946,1e-05,0.72365]
[1779835013545,59.67,75741.68,0.0,0.9946,1e-05,0.72365]
[1779835013734,59.67,75741.68,0.0,0.9946,1e-05,0.72365]
[1779835013833,59.67,75741.9,0.0,0.9946,1e-05,0.7235]
[1779835015729,59.67,75741.74,0.0,0.9946,1e-05,0.72361]
[1779835015932,59.67,75741.74,0.0,0.9946,1e-05,0.72361]
[1779835017724,59.67,75741.89,0.0,0.9946,1e-05,0.72351]
[1779835017993,59.67,75742.11,0.0,0.99461,1e-05,0.72337]
[1779835018872,59.67,75742.02,0.0,0.9946,1e-05,0.72343]
[1779835019725,59.67,75742.02,0.0,0.9946,1e-05,0.72343]
[1779835019820,59.67,75724.44,0.0,0.99451,1e-05,0.73496]
[1779835023541,59.67,75723.04,0.0,0.9945,1e-05,0.73588]
[1779835023749,59.67,75723.04,0.0,0.9945,1e-05,0.73588]
[1779835023754,59.67,75705.29,0.0,0.9944,1e-05,0.7477]
[1779835024915,59.67,75709.49,0.0,0.99442,1e-05,0.74489]
[1779835025922,59.67,75713.23,0.0,0.99444,1e-05,0.74239]
[1779835027253,59.67,75713.23,0.0,0.99444,1e-05,0.74239]
[1779835027383,59.67,75713.23,0.0,0.99444,1e-05,0.74239]
[1779835027474,59.67,75713.23,0.0,0.99444,1e-05,0.74239]
[1779835027570,59.67,75714.95,0.0,0.99445,1e-05,0.74125]
[1779835029950,59.67,75717.73,0.0,0.99447,1e-05,0.7394]
[1779835031452,59.67,75723.03,0.0,0.9945,1e-05,0.73589]
[1779835032696,59.67,75723.03,0.0,0.9945,1e-05,0.73589]
[1779835032707,59.67,75723.03,0.0,0.9945,1e-05,0.73589]
[1779835032729,59.67,75723.03,0.0,0.9945,1e-05,0.73589]
[1779835032822,59.67,75723.03,0.0,0.9945,1e-05,0.73589]
[1779835033586,59.67,75724.63,0.0,0.99451,1e-05,0.73483]
[1779835033654,59.67,75724.63,0.0,0.99451,1e-05,0.73483]
[1779835033730,59.67,75724.63,0.0,0.99451,1e-05,0.73483]
[1779835033740,59.67,75725.83,0.0,0.99451,1e-05,0.73404]
[1779835033978,59.67,75729.29,0.0,0.99453,1e-05,0.73176]
[1779835035721,59.67,75729.29,0.0,0.99453,1e-05,0.73176]
[1779835035898,59.67,75729.44,0.0,0.99453,1e-05,0.73166]
[1779835035968,59.67,75729.44,0.0,0.99453,1e-05,0.73166]
[1779835036125,59.67,75729.44,0.0,0.99453,1e-05,0.73166]
[1779835036657,59.67,75729.44,0.0,0.99453,1e-05,0.73166]
[1779835036720,59.67,75729.44,0.0,0.99453,1e-05,0.73166]
[1779835039202,59.67,75729.74,0.0,0.99454,1e-05,0.73147]
[1779835041597,59.67,75729.74,0.0,0.99454,1e-05,0.73147]
[1779835041727,59.67,75729.74,0.0,0.99454,1e-05,0.73147]
[1779835041889,59.67,75729.77,0.0,0.99454,1e-05,0.73145]
[1779835043729,59.67,75729.81,0.0,0.99454,1e-05,0.73142]
[1779835043771,59.67,75729.81,0.0,0.99454,1e-05,0.73142]
[1779835043969,59.67,75727.79,0.0,0.99453,1e-05,0.73275]
[1779835043981,59.67,75727.79,0.0,0.99453,1e-05,0.73275]
[1779835044756,59.67,75727.79,0.0,0.99453,1e-05,0.73275]
[1779835044830,59.67,75727.79,0.0,0.99453,1e-05,0.73275]
[1779835044790,59.67,75727.29,0.0,0.99452,1e-05,0.73308]
[1779835044973,59.67,75727.29,0.0,0.99452,1e-05,0.73308]
[1779835044911,59.67,75727.29,0.0,0.99452,1e-05,0.73308]
[1779835047670,59.67,75727.25,0.0,0.99452,1e-05,0.7331]
[1779835047728,59.67,75727.25,0.0,0.99452,1e-05,0.7331]
[1779835047764,59.67,75727.25,0.0,0.99452,1e-05,0.7331]
[1779835048798,59.67,75725.39,0.0,0.99451,1e-05,0.73433]
[1779835049550,59.67,75724.85,0.0,0.99451,1e-05,0.73469]
[1779835049737,59.67,75724.85,0.0,0.99451,1e-05,0.73469]
[1779835049824,59.67,75728.57,0.0,0.99453,1e-05,0.73224]
[1779835053748,59.67,75728.76,0.0,0.99454,1e-05,0.73076]
[1779835053808,59.67,75728.76,0.0,0.99454,1e-05,0.73076]
[1779835053979,59.67,75728.76,0.0,0.99454,1e-05,0.73076]
[1779835054119,59.67,75730.92,0.0,0.99455,1e-05,0.72934]
[1779835055727,59.67,75730.92,0.0,0.99455,1e-05,0.72934]
[1779835055942,59.67,75730.95,0.0,0.99455,1e-05,0.72932]
[1779835057728,59.67,75730.95,0.0,0.99455,1e-05,0.72932]
[1779835057906,59.67,75730.95,0.0,0.99455,1e-05,0.72932]
[1779835060848,59.67,75730.99,0.0,0.99455,1e-05,0.7293]
[1779835060972,59.67,75730.99,0.0,0.99455,1e-05,0.7293]
[1779835061686,59.67,75730.99,0.0,0.99455,1e-05,0.7293]
[1779835061737,59.67,75730.99,0.0,0.99455,1e-05,0.7293]
[1779835061787,59.67,75731.76,0.0,0.99456,1e-05,0.72879]
[1779835065829,59.67,75731.41,0.0,0.99456,1e-05,0.72902]
[1779835065981,59.67,75731.45,0.0,0.99456,1e-05,0.729]
[1779835066100,59.67,75731.45,0.0,0.99456,1e-05,0.729]
[1779835066203,59.67,75731.28,0.0,0.99455,1e-05,0.72911]
[1779835069731,59.67,75731.21,0.0,0.99455,1e-05,0.72915]
[1779835069981,59.67,75730.76,0.0,0.99455,1e-05,0.72945]
[1779835071425,59.67,75729.76,0.0,0.99455,1e-05,0.7301]
[1779835071469,59.67,75729.76,0.0,0.99455,1e-05,0.7301]
[1779835071729,59.67,75729.76,0.0,0.99455,1e-05,0.7301]
[1779835071824,59.67,75729.76,0.0,0.99455,1e-05,0.7301]
[1779835071787,59.67,75727.28,0.0,0.99453,1e-05,0.73174]
[1779835073005,59.67,75725.63,0.0,0.99452,1e-05,0.73282]
[1779835073221,59.67,75725.63,0.0,0.99452,1e-05,0.73282]
[1779835073738,59.67,75725.63,0.0,0.99452,1e-05,0.73282]
[1779835073823,59.67,75725.09,0.0,0.99452,1e-05,0.73318]
[1779835075266,59.67,75729.06,0.0,0.99454,1e-05,0.73056]
[1779835077868,59.67,75730.14,0.0,0.99455,1e-05,0.72986]
[1779835077978,59.67,75730.21,0.0,0.99455,1e-05,0.72981]
[1779835078118,59.67,75730.21,0.0,0.99455,1e-05,0.72981]
[1779835078287,59.67,75730.27,0.0,0.99455,1e-05,0.72977]
[1779835079294,59.67,75724.71,0.0,0.99452,1e-05,0.73343]
[1779835081729,59.67,75726.11,0.0,0.99453,1e-05,0.73251]
[1779835081907,59.67,75726.11,0.0,0.99453,1e-05,0.73251]
[1779835081822,59.67,75726.21,0.0,0.99453,1e-05,0.73244]
[1779835084329,59.67,75724.19,0.0,0.99452,1e-05,0.73377]
[1779835085734,59.67,75724.19,0.0,0.99452,1e-05,0.73377]
[1779835085857,59.67,75724.19,0.0,0.99452,1e-05,0.73377]
[1779835085771,59.67,75724.26,0.0,0.99452,1e-05,0.73372]
[1779835087728,59.67,75724.32,0.0,0.99452,1e-05,0.73369]
[1779835087822,59.67,75722.61,0.0,0.99451,1e-05,0.73481]
[1779835087964,59.67,75722.61,0.0,0.99451,1e-05,0.73481]
[1779835091728,59.67,75723.39,0.0,0.99451,1e-05,0.7343]
[1779835091862,59.67,75723.39,0.0,0.99451,1e-05,0.7343]
[1779835091749,59.67,75724.09,0.0,0.99451,1e-05,0.73384]
[1779835095727,59.67,75724.0,0.0,0.99451,1e-05,0.7339]
[1779835095892,59.67,75724.0,0.0,0.99451,1e-05,0.7339]
[1779835095928,59.67,75723.56,0.0,0.99451,1e-05,0.73419]
[1779835095970,59.67,75723.56,0.0,0.99451,1e-05,0.73419]
[1779835096117,59.67,75723.56,0.0,0.99451,1e-05,0.73419]
[1779835097727,59.67,75723.56,0.0,0.99451,1e-05,0.73419]
[1779835097830,59.67,75723.56,0.0,0.99451,1e-05,0.73419]
[1779835097903,59.67,75723.52,0.0,0.99451,1e-05,0.73421]
[1779835098719,59.67,75723.52,0.0,0.99451,1e-05,0.73421]
[1779835098858,59.67,75723.52,0.0,0.99451,1e-05,0.73421]
[1779835098971,59.67,75723.52,0.0,0.99451,1e-05,0.73421]
[1779835098977,59.67,75723.52,0.0,0.99451,1e-05,0.73421]
[1779835099722,59.67,75723.52,0.0,0.99451,1e-05,0.73421]
[1779835099845,59.67,75723.52,0.0,0.99451,1e-05,0.73421]
[1779835099820,59.67,75723.48,0.0,0.99451,1e-05,0.73424]
[1779835101731,59.67,75723.48,0.0,0.99451,1e-05,0.73424]
[1779835101941,59.67,75723.48,0.0,0.99451,1e-05,0.73424]
[1779835101971,59.67,75723.48,0.0,0.99451,1e-05,0.73424]
[1779835102183,59.67,75723.48,0.0,0.99451,1e-05,0.73424]
[1779835103730,59.67,75723.56,0.0,0.99451,1e-05,0.73419]
[1779835103898,59.67,75723.56,0.0,0.99451,1e-05,0.73419]
[1779835103824,59.67,75725.72,0.0,0.99452,1e-05,0.73276]
[1779835103969,59.67,75725.72,0.0,0.99452,1e-05,0.73276]
[1779835104133,59.67,75725.72,0.0,0.99452,1e-05,0.73276]
[1779835104470,59.67,75725.1,0.0,0.99452,1e-05,0.73317]
[1779835105049,59.67,75725.1,0.0,0.99452,1e-05,0.73317]
[1779835105810,59.67,75725.1,0.0,0.99452,1e-05,0.73317]
[1779835105821,59.67,75700.57,0.0,0.99438,1e-05,0.74949]
[1779835105973,59.67,75700.57,0.0,0.99438,1e-05,0.74949]
[1779835106121,59.67,75700.57,0.0,0.99438,1e-05,0.74949]
[1779835107227,59.67,75700.85,0.0,0.99438,1e-05,0.74931]
[1779835107294,59.67,75700.85,0.0,0.99438,1e-05,0.74931]
[1779835107328,59.67,75700.85,0.0,0.99438,1e-05,0.74931]
[1779835109727,59.67,75700.74,0.0,0.99438,1e-05,0.74938]
[1779835109730,59.67,75699.04,0.0,0.99437,1e-05,0.75052]
[1779835109951,59.67,75699.04,0.0,0.99437,1e-05,0.75052]
[1779835109968,59.67,75699.04,0.0,0.99437,1e-05,0.75052]
[1779835110095,59.67,75699.04,0.0,0.99437,1e-05,0.75052]
[1779835110512,59.67,75698.67,0.0,0.99437,1e-05,0.75077]
[1779835112525,59.67,75697.63,0.0,0.99437,1e-05,0.7501]
[1779835113730,59.67,75697.63,0.0,0.99437,1e-05,0.7501]
[1779835113851,59.67,75697.63,0.0,0.99437,1e-05,0.7501]
[1779835113943,59.67,75696.25,0.0,0.99437,1e-05,0.75102]
[1779835113968,59.67,75696.25,0.0,0.99437,1e-05,0.75102]
[1779835114010,59.67,75696.25,0.0,0.99437,1e-05,0.75102]
[1779835114540,59.67,75696.56,0.0,0.99437,1e-05,0.75082]
[1779835117729,59.67,75697.14,0.0,0.99437,1e-05,0.75043]
[1779835117832,59.67,75697.14,0.0,0.99437,1e-05,0.75043]
[1779835117888,59.67,75698.61,0.0,0.99438,1e-05,0.74944]
[1779835117971,59.67,75698.61,0.0,0.99438,1e-05,0.74944]
[1779835118147,59.67,75698.61,0.0,0.99438,1e-05,0.74944]
[1779835118321,59.67,75698.61,0.0,0.99438,1e-05,0.74944]
[1779835118420,59.67,75698.61,0.0,0.99438,1e-05,0.74944]
[1779835118568,59.67,75701.17,0.0,0.99439,1e-05,0.74772]
[1779835119295,59.67,75701.17,0.0,0.99439,1e-05,0.74772]
[1779835119898,59.67,75701.17,0.0,0.99439,1e-05,0.74772]
[1779835119575,59.67,75693.97,0.0,0.99435,1e-05,0.75256]
[1779835120095,59.67,75693.97,0.0,0.99435,1e-05,0.75256]
[1779835120222,59.67,75693.97,0.0,0.99435,1e-05,0.75256]
[1779835120359,59.67,75693.97,0.0,0.99435,1e-05,0.75256]
[1779835120582,59.67,75685.68,0.0,0.9943,1e-05,0.75817]
[1779835121453,59.67,75685.68,0.0,0.9943,1e-05,0.75817]
[1779835122413,59.67,75684.51,0.0,0.9943,1e-05,0.75896]
[1779835122596,59.67,75693.44,0.0,0.99435,1e-05,0.75292]
[1779835122991,59.67,75693.44,0.0,0.99435,1e-05,0.75292]
[1779835123218,59.67,75693.44,0.0,0.99435,1e-05,0.75292]
[1779835123604,59.67,75699.39,0.0,0.99438,1e-05,0.74891]
[1779835124610,59.67,75697.21,0.0,0.99437,1e-05,0.75038]
[1779835125618,59.67,75695.49,0.0,0.99436,1e-05,0.75154]
[1779835126331,59.67,75695.49,0.0,0.99436,1e-05,0.75154]
[1779835126478,59.67,75695.49,0.0,0.99436,1e-05,0.75154]
[1779835126556,59.67,75695.49,0.0,0.99436,1e-05,0.75154]
[1779835126625,59.67,75696.0,0.0,0.99436,1e-05,0.75119]
[1779835127632,59.67,75700.13,0.0,0.99439,1e-05,0.74842]
[1779835130655,59.67,75703.49,0.0,0.99441,1e-05,0.74617]
[1779835131662,59.67,75706.3,0.0,0.99442,1e-05,0.74429]
[1779835132668,59.67,75712.26,0.0,0.99446,1e-05,0.74032]
[1779835133885,59.67,75712.26,0.0,0.99446,1e-05,0.74032]
[1779835133952,59.67,75712.26,0.0,0.99446,1e-05,0.74032]
[1779835133942,59.67,75723.49,0.0,0.99452,1e-05,0.73288]
[1779835133971,59.67,75723.49,0.0,0.99452,1e-05,0.73288]
[1779835134070,59.67,75723.49,0.0,0.99452,1e-05,0.73288]
[1779835134683,59.67,75724.31,0.0,0.99453,1e-05,0.73234]
[1779835139509,59.67,75724.54,0.0,0.99453,1e-05,0.73219]
[1779835139743,59.67,75724.54,0.0,0.99453,1e-05,0.73219]
[1779835139826,59.67,75726.22,0.0,0.99454,1e-05,0.73108]
[1779835140727,59.67,75728.3,0.0,0.99455,1e-05,0.72972]
[1779835143718,59.67,75728.48,0.0,0.99455,1e-05,0.7296]
[1779835144454,59.67,75728.16,0.0,0.99455,1e-05,0.72981]
[1779835144475,59.67,75728.16,0.0,0.99455,1e-05,0.72981]
[1779835144755,59.67,75726.73,0.0,0.99454,1e-05,0.73075]
[1779835151506,59.67,75726.42,0.0,0.99454,1e-05,0.73095]
[1779835153819,59.67,75725.01,0.0,0.99453,1e-05,0.73188]
[1779835156452,59.67,75725.6,0.0,0.99453,1e-05,0.73149]
[1779835156612,59.67,75725.6,0.0,0.99453,1e-05,0.73149]
[1779835156708,59.67,75725.6,0.0,0.99453,1e-05,0.73149]
[1779835156722,59.67,75725.6,0.0,0.99453,1e-05,0.73149]
[1779835160868,59.67,75723.43,0.0,0.99452,1e-05,0.73292]
[1779835163587,59.67,75723.07,0.0,0.99452,1e-05,0.73316]
[1779835163890,59.67,75720.91,0.0,0.99451,1e-05,0.73458]
[1779835164891,59.67,75720.91,0.0,0.99451,1e-05,0.73458]
[1779835164970,59.67,75720.91,0.0,0.99451,1e-05,0.73458]
[1779835167917,59.67,75718.94,0.0,0.9945,1e-05,0.73589]
[1779835168545,59.67,75718.94,0.0,0.9945,1e-05,0.73589]
[1779835168729,59.67,75718.94,0.0,0.9945,1e-05,0.73589]
[1779835168924,59.67,75710.41,0.0,0.99445,1e-05,0.74155]
[1779835169931,59.67,75709.76,0.0,0.99444,1e-05,0.74198]
[1779835173959,59.67,75707.76,0.0,0.99444,1e-05,0.74195]
[1779835175314,59.67,75707.62,0.0,0.99444,1e-05,0.74204]
[1779835175394,59.67,75707.62,0.0,0.99444,1e-05,0.74204]
[1779835175472,59.67,75707.62,0.0,0.99444,1e-05,0.74204]
[1779835180917,59.67,75706.77,0.0,0.99444,1e-05,0.74261]
[1779835181008,59.67,75700.74,0.0,0.9944,1e-05,0.74664]
[1779835183446,59.67,75700.2,0.0,0.9944,1e-05,0.747]
[1779835183469,59.67,75700.2,0.0,0.9944,1e-05,0.747]
[1779835183482,59.67,75700.2,0.0,0.9944,1e-05,0.747]
[1779835183726,59.67,75700.2,0.0,0.9944,1e-05,0.747]
[1779835186043,59.67,75698.87,0.0,0.99439,1e-05,0.74789]
[1779835190052,59.67,75698.02,0.0,0.99439,1e-05,0.74846]
[1779835190219,59.67,75698.02,0.0,0.99439,1e-05,0.74846]
[1779835190233,59.67,75698.02,0.0,0.99439,1e-05,0.74846]
[1779835190320,59.67,75703.95,0.0,0.99442,1e-05,0.74449]
[1779835194340,59.67,75704.86,0.0,0.99443,1e-05,0.74388]
[1779835194352,59.67,75704.86,0.0,0.99443,1e-05,0.74388]
[1779835194471,59.67,75704.86,0.0,0.99443,1e-05,0.74388]
[1779835200557,59.67,75704.3,0.0,0.99442,1e-05,0.74426]
[1779835200639,59.67,75704.3,0.0,0.99442,1e-05,0.74426]
[1779835200721,59.67,75704.3,0.0,0.99442,1e-05,0.74426]
[1779835200825,59.67,75703.02,0.0,0.99441,1e-05,0.74511]
[1779835202156,59.67,75704.64,0.0,0.99442,1e-05,0.74403]
[1779835205177,59.67,75702.43,0.0,0.99441,1e-05,0.74551]
[1779835206700,59.67,75702.43,0.0,0.99441,1e-05,0.74551]
[1779835206720,59.67,75702.43,0.0,0.99441,1e-05,0.74551]
[1779835206912,59.67,75702.43,0.0,0.99441,1e-05,0.74551]
[1779835206970,59.67,75702.43,0.0,0.99441,1e-05,0.74551]
[1779835212627,59.67,75701.49,0.0,0.99441,1e-05,0.74613]
[1779835216254,59.67,75700.0,0.0,0.9944,1e-05,0.74713]
[1779835217085,59.67,75700.0,0.0,0.9944,1e-05,0.74713]
[1779835217144,59.67,75700.0,0.0,0.9944,1e-05,0.74713]
[1779835217218,59.67,75700.0,0.0,0.9944,1e-05,0.74713]
[1779835222297,59.67,75699.87,0.0,0.9944,1e-05,0.74722]
[1779835223304,59.67,75702.32,0.0,0.99441,1e-05,0.74558]
[1779835227332,59.67,75699.31,0.0,0.99439,1e-05,0.7476]
[1779835228680,59.67,75699.31,0.0,0.99439,1e-05,0.7476]
[1779835228724,59.67,75699.31,0.0,0.99439,1e-05,0.7476]
[1779835228816,59.67,75699.31,0.0,0.99439,1e-05,0.7476]
[1779835228972,59.67,75699.31,0.0,0.99439,1e-05,0.7476]
[1779835233375,59.67,75697.17,0.0,0.99439,1e-05,0.74766]
[1779835237075,59.67,75696.83,0.0,0.99439,1e-05,0.74789]
[1779835237219,59.67,75696.83,0.0,0.99439,1e-05,0.74789]
[1779835237227,59.67,75696.83,0.0,0.99439,1e-05,0.74789]
[1779835242438,59.67,75696.75,0.0,0.99439,1e-05,0.74794]
[1779835245535,59.67,75697.41,0.0,0.99439,1e-05,0.7475]
[1779835245592,59.67,75697.41,0.0,0.99439,1e-05,0.7475]
[1779835245756,59.67,75697.41,0.0,0.99439,1e-05,0.7475]
[1779835246466,59.67,75708.0,0.0,0.99445,1e-05,0.74042]
[1779835247472,59.67,75708.35,0.0,0.99446,1e-05,0.74019]
[1779835252521,59.67,75708.75,0.0,0.99446,1e-05,0.73993]
[1779835252881,59.67,75708.75,0.0,0.99446,1e-05,0.73993]
[1779835252971,59.67,75708.75,0.0,0.99446,1e-05,0.73993]
[1779835253028,59.67,75710.97,0.0,0.99447,1e-05,0.73845]
[1779835257447,59.67,75711.17,0.0,0.99447,1e-05,0.73832]
[1779835257479,59.67,75711.17,0.0,0.99447,1e-05,0.73832]
[1779835257681,59.67,75711.17,0.0,0.99447,1e-05,0.73832]
[1779835257774,59.67,75711.17,0.0,0.99447,1e-05,0.73832]
[1779835258550,59.67,75712.16,0.0,0.99448,1e-05,0.73766]
[1779835259557,59.67,75717.45,0.0,0.99451,1e-05,0.73416]
[1779835262578,59.67,75721.53,0.0,0.99453,1e-05,0.73147]
[1779835263585,59.67,75722.96,0.0,0.99454,1e-05,0.73053]
[1779835264555,59.67,75722.96,0.0,0.99454,1e-05,0.73053]
[1779835264577,59.67,75722.96,0.0,0.99454,1e-05,0.73053]
[1779835264721,59.67,75722.96,0.0,0.99454,1e-05,0.73053]
[1779835264821,59.67,75723.3,0.0,0.99454,1e-05,0.73031]
[1779835267613,59.67,75724.47,0.0,0.99455,1e-05,0.72954]
[1779835269493,59.67,75725.05,0.0,0.99455,1e-05,0.72916]
[1779835269729,59.67,75725.05,0.0,0.99455,1e-05,0.72916]
[1779835269786,59.67,75724.05,0.0,0.99454,1e-05,0.72981]
[1779835273620,59.67,75723.91,0.0,0.99454,1e-05,0.72991]
[1779835276626,59.67,75723.87,0.0,0.99454,1e-05,0.72993]
[1779835276721,59.67,75723.87,0.0,0.99454,1e-05,0.72993]
[1779835276737,59.67,75723.87,0.0,0.99454,1e-05,0.72993]
[1779835280566,59.67,75724.29,0.0,0.99455,1e-05,0.72966]
[1779835280724,59.67,75724.29,0.0,0.99455,1e-05,0.72966]
[1779835281563,59.67,75723.47,0.0,0.99454,1e-05,0.73019]
[1779835281734,59.67,75723.47,0.0,0.99454,1e-05,0.73019]
[1779835281759,59.67,75722.42,0.0,0.99453,1e-05,0.73088]
[1779835282718,59.67,75717.53,0.0,0.99451,1e-05,0.73411]
[1779835283726,59.67,75713.76,0.0,0.99449,1e-05,0.7366]
[1779835284494,59.67,75713.76,0.0,0.99449,1e-05,0.7366]
[1779835284566,59.67,75713.76,0.0,0.99449,1e-05,0.7366]
[1779835284722,59.67,75713.76,0.0,0.99449,1e-05,0.7366]
[1779835284774,59.67,75714.44,0.0,0.99449,1e-05,0.73615]
[1779835287037,59.67,75714.87,0.0,0.99449,1e-05,0.73587]
[1779835287097,59.67,75714.87,0.0,0.99449,1e-05,0.73587]
[1779835287045,59.67,75717.66,0.0,0.99451,1e-05,0.73402]
[1779835287232,59.67,75717.66,0.0,0.99451,1e-05,0.73402]
[1779835287754,59.67,75717.18,0.0,0.99451,1e-05,0.73434]
[1779835290217,59.67,75717.34,0.0,0.99451,1e-05,0.73423]
[1779835290327,59.67,75717.34,0.0,0.99451,1e-05,0.73423]
[1779835290468,59.67,75717.34,0.0,0.99451,1e-05,0.73423]
[1779835290500,59.67,75717.34,0.0,0.99451,1e-05,0.73423]
[1779835290719,59.67,75717.34,0.0,0.99451,1e-05,0.73423]
[1779835290734,59.67,75717.34,0.0,0.99451,1e-05,0.73423]
[1779835293720,59.67,75718.52,0.0,0.99452,1e-05,0.7321]
[1779835293854,59.67,75718.52,0.0,0.99452,1e-05,0.7321]
[1779835294803,59.67,75714.02,0.0,0.9945,1e-05,0.73507]
[1779835295725,59.67,75714.02,0.0,0.9945,1e-05,0.73507]
[1779835295837,59.67,75714.02,0.0,0.9945,1e-05,0.73507]
[1779835295936,59.67,75708.65,0.0,0.99447,1e-05,0.73863]
[1779835297725,59.67,75708.06,0.0,0.99446,1e-05,0.73902]
[1779835297859,59.67,75708.06,0.0,0.99446,1e-05,0.73902]
[1779835297881,59.67,75708.06,0.0,0.99446,1e-05,0.73902]
[1779835297970,59.67,75708.06,0.0,0.99446,1e-05,0.73902]
[1779835297973,59.67,75708.06,0.0,0.99446,1e-05,0.73902]
[1779835298070,59.67,75708.14,0.0,0.99446,1e-05,0.73897]
[1779835298218,59.67,75708.14,0.0,0.99446,1e-05,0.73897]
[1779835301719,59.67,75708.22,0.0,0.99446,1e-05,0.73892]
[1779835301928,59.67,75708.22,0.0,0.99446,1e-05,0.73892]
[1779835302860,59.67,75701.64,0.0,0.99443,1e-05,0.7433]
[1779835303730,59.67,75701.64,0.0,0.99443,1e-05,0.7433]
[1779835303945,59.67,75701.64,0.0,0.99443,1e-05,0.7433]
[1779835304046,59.67,75698.18,0.0,0.99441,1e-05,0.74561]
[1779835305725,59.67,75697.09,0.0,0.9944,1e-05,0.74634]
[1779835305783,59.67,75697.09,0.0,0.9944,1e-05,0.74634]
[1779835308167,59.67,75697.6,0.0,0.9944,1e-05,0.746]
[1779835308218,59.67,75697.6,0.0,0.9944,1e-05,0.746]
[1779835308284,59.67,75697.6,0.0,0.9944,1e-05,0.746]
[1779835308467,59.67,75697.6,0.0,0.9944,1e-05,0.746]
[1779835308901,59.67,75698.88,0.0,0.99441,1e-05,0.74514]
[1779835309724,59.67,75698.88,0.0,0.99441,1e-05,0.74514]
[1779835310007,59.67,75698.88,0.0,0.99441,1e-05,0.74514]
[1779835313721,59.67,75699.62,0.0,0.99442,1e-05,0.74465]
[1779835313728,59.67,75699.62,0.0,0.99442,1e-05,0.74465]
[1779835315722,59.67,75699.53,0.0,0.99441,1e-05,0.74471]
[1779835315902,59.67,75699.53,0.0,0.99441,1e-05,0.74471]
[1779835315969,59.67,75699.53,0.0,0.99441,1e-05,0.74471]
[1779835316145,59.67,75699.53,0.0,0.99441,1e-05,0.74471]
[1779835316958,59.67,75702.26,0.0,0.99443,1e-05,0.74288]
[1779835319182,59.67,75700.43,0.0,0.99442,1e-05,0.74411]
[1779835319222,59.67,75700.43,0.0,0.99442,1e-05,0.74411]
[1779835319225,59.67,75700.43,0.0,0.99442,1e-05,0.74411]
[1779835319468,59.67,75700.43,0.0,0.99442,1e-05,0.74411]
[1779835319979,59.67,75700.49,0.0,0.99442,1e-05,0.74407]
[1779835324117,59.67,75700.1,0.0,0.99442,1e-05,0.74433]
[1779835324229,59.67,75700.1,0.0,0.99442,1e-05,0.74433]
[1779835324311,59.67,75700.1,0.0,0.99442,1e-05,0.74433]
[1779835325733,59.67,75700.1,0.0,0.99442,1e-05,0.74433]
[1779835325945,59.67,75700.1,0.0,0.99442,1e-05,0.74433]
[1779835329719,59.67,75700.06,0.0,0.99442,1e-05,0.74435]
[1779835329856,59.67,75700.06,0.0,0.99442,1e-05,0.74435]
[1779835330717,59.67,75700.06,0.0,0.99442,1e-05,0.74435]
[1779835330919,59.67,75700.06,0.0,0.99442,1e-05,0.74435]
[1779835330968,59.67,75700.06,0.0,0.99442,1e-05,0.74435]
[1779835331151,59.67,75700.06,0.0,0.99442,1e-05,0.74435]
[1779835333717,59.67,75700.06,0.0,0.99442,1e-05,0.74435]
[1779835333768,59.67,75700.06,0.0,0.99442,1e-05,0.74435]
[1779835333970,59.67,75700.06,0.0,0.99442,1e-05,0.74435]
[1779835334202,59.67,75700.06,0.0,0.99442,1e-05,0.74435]
[1779835337723,59.67,75698.96,0.0,0.99441,1e-05,0.74509]
[1779835337794,59.67,75698.96,0.0,0.99441,1e-05,0.74509]
[1779835337983,59.67,75698.96,0.0,0.99441,1e-05,0.74509]
[1779835338106,59.67,75688.48,0.0,0.99435,1e-05,0.75213]
[1779835338413,59.67,75688.48,0.0,0.99435,1e-05,0.75213]
[1779835339112,59.67,75685.7,0.0,0.99433,1e-05,0.75401]
[1779835341126,59.67,75694.25,0.0,0.99438,1e-05,0.74825]
[1779835341657,59.67,75694.25,0.0,0.99438,1e-05,0.74825]
[1779835341724,59.67,75694.25,0.0,0.99438,1e-05,0.74825]
[1779835341810,59.67,75694.25,0.0,0.99438,1e-05,0.74825]
[1779835342133,59.67,75698.44,0.0,0.99441,1e-05,0.74544]
[1779835343078,59.67,75698.44,0.0,0.99441,1e-05,0.74544]
[1779835343215,59.67,75700.74,0.0,0.99442,1e-05,0.7439]
[1779835343579,59.67,75700.74,0.0,0.99442,1e-05,0.7439]
[1779835343724,59.67,75700.74,0.0,0.99442,1e-05,0.7439]
[1779835344147,59.67,75704.01,0.0,0.99444,1e-05,0.74172]
[1779835344236,59.67,75704.01,0.0,0.99444,1e-05,0.74172]
[1779835344472,59.67,75704.01,0.0,0.99444,1e-05,0.74172]
[1779835345154,59.67,75706.07,0.0,0.99445,1e-05,0.74035]
[1779835347168,59.67,75710.3,0.0,0.99448,1e-05,0.73754]
[1779835348175,59.67,75713.37,0.0,0.99449,1e-05,0.7355]
[1779835348500,59.67,75713.37,0.0,0.99449,1e-05,0.7355]
[1779835348511,59.67,75713.37,0.0,0.99449,1e-05,0.7355]
[1779835348733,59.67,75713.37,0.0,0.99449,1e-05,0.7355]
[1779835348854,59.67,75713.37,0.0,0.99449,1e-05,0.7355]
[1779835349182,59.67,75714.6,0.0,0.9945,1e-05,0.73469]
[1779835354217,59.67,75715.98,0.0,0.99452,1e-05,0.73242]
[1779835355647,59.67,75715.98,0.0,0.99452,1e-05,0.73242]
[1779835355676,59.67,75715.98,0.0,0.99452,1e-05,0.73242]
[1779835355729,59.67,75715.98,0.0,0.99452,1e-05,0.73242]
[1779835356839,59.67,75716.25,0.0,0.99452,1e-05,0.73225]
[1779835356970,59.67,75716.25,0.0,0.99452,1e-05,0.73225]
[1779835357019,59.67,75716.12,0.0,0.99452,1e-05,0.73233]
[1779835360635,59.67,75716.01,0.0,0.99452,1e-05,0.7324]
[1779835360727,59.67,75716.01,0.0,0.99452,1e-05,0.7324]
[1779835360821,59.67,75716.15,0.0,0.99452,1e-05,0.73231]
[1779835363280,59.67,75718.84,0.0,0.99453,1e-05,0.73054]
[1779835368314,59.67,75718.68,0.0,0.99453,1e-05,0.73065]
[1779835371486,59.67,75718.09,0.0,0.99453,1e-05,0.73103]
[1779835373169,59.67,75717.56,0.0,0.99453,1e-05,0.73138]
[1779835373176,59.67,75717.56,0.0,0.99453,1e-05,0.73138]
[1779835373220,59.67,75717.56,0.0,0.99453,1e-05,0.73138]
[1779835374112,59.67,75717.56,0.0,0.99453,1e-05,0.73138]
[1779835374175,59.67,75718.02,0.0,0.99453,1e-05,0.73108]
[1779835379050,59.67,75717.71,0.0,0.99453,1e-05,0.73128]
[1779835379226,59.67,75717.71,0.0,0.99453,1e-05,0.73128]
[1779835379381,59.67,75717.71,0.0,0.99453,1e-05,0.73128]
[1779835383125,59.67,75718.03,0.0,0.99453,1e-05,0.73107]
[1779835383221,59.67,75719.0,0.0,0.99454,1e-05,0.73043]
[1779835383233,59.67,75719.0,0.0,0.99454,1e-05,0.73043]
[1779835383472,59.67,75719.0,0.0,0.99454,1e-05,0.73043]
[1779835383558,59.67,75719.09,0.0,0.99454,1e-05,0.73038]
[1779835389461,59.67,75719.37,0.0,0.99454,1e-05,0.73019]
[1779835393096,59.67,75723.7,0.0,0.99456,1e-05,0.72735]
[1779835394157,59.67,75726.76,0.0,0.99458,1e-05,0.72535]
[1779835395526,59.67,75727.01,0.0,0.99458,1e-05,0.72518]
[1779835395656,59.67,75727.01,0.0,0.99458,1e-05,0.72518]
[1779835395723,59.67,75727.01,0.0,0.99458,1e-05,0.72518]
[1779835396186,59.67,75727.01,0.0,0.99458,1e-05,0.72518]
[1779835395727,59.67,75727.54,0.0,0.99458,1e-05,0.72484]
[1779835396590,59.67,75727.54,0.0,0.99458,1e-05,0.72484]
[1779835397518,59.67,75737.03,0.0,0.99464,1e-05,0.71866]
[1779835398525,59.67,75739.11,0.0,0.99465,1e-05,0.71731]
[1779835399532,59.67,75741.32,0.0,0.99466,1e-05,0.71588]
[1779835401137,59.67,75741.32,0.0,0.99466,1e-05,0.71588]
[1779835401547,59.67,75739.35,0.0,0.99465,1e-05,0.71715]
[1779835401632,59.67,75739.35,0.0,0.99465,1e-05,0.71715]
[1779835402302,59.67,75739.35,0.0,0.99465,1e-05,0.71715]
[1779835402344,59.67,75739.35,0.0,0.99465,1e-05,0.71715]
[1779835402415,59.67,75739.35,0.0,0.99465,1e-05,0.71715]
[1779835402727,59.67,75739.35,0.0,0.99465,1e-05,0.71715]
[1779835402759,59.67,75739.48,0.0,0.99465,1e-05,0.71707]
[1779835403565,59.67,75736.37,0.0,0.99463,1e-05,0.71908]
[1779835405195,59.67,75736.37,0.0,0.99463,1e-05,0.71908]
[1779835405221,59.67,75736.37,0.0,0.99463,1e-05,0.71908]
[1779835405208,59.67,75730.63,0.0,0.9946,1e-05,0.72282]
[1779835405267,59.67,75730.63,0.0,0.9946,1e-05,0.72282]
[1779835405473,59.67,75730.63,0.0,0.9946,1e-05,0.72282]
[1779835405586,59.67,75730.63,0.0,0.9946,1e-05,0.72282]
[1779835405724,59.67,75730.63,0.0,0.9946,1e-05,0.72282]
[1779835405874,59.67,75730.63,0.0,0.9946,1e-05,0.72282]
[1779835405943,59.67,75730.92,0.0,0.9946,1e-05,0.72263]
[1779835408482,59.67,75730.89,0.0,0.9946,1e-05,0.72265]
[1779835408680,59.67,75730.89,0.0,0.9946,1e-05,0.72265]
[1779835408726,59.67,75730.89,0.0,0.9946,1e-05,0.72265]
[1779835408911,59.67,75730.89,0.0,0.9946,1e-05,0.72265]
[1779835408945,59.67,75730.96,0.0,0.9946,1e-05,0.7226]
[1779835410614,59.67,75727.57,0.0,0.99458,1e-05,0.72482]
[1779835412085,59.67,75727.57,0.0,0.99458,1e-05,0.72482]
[1779835412185,59.67,75727.57,0.0,0.99458,1e-05,0.72482]
[1779835412220,59.67,75727.57,0.0,0.99458,1e-05,0.72482]
[1779835412479,59.67,75727.57,0.0,0.99459,1e-05,0.72347]
[1779835412597,59.67,75727.57,0.0,0.99459,1e-05,0.72347]
[1779835412722,59.67,75727.57,0.0,0.99459,1e-05,0.72347]
[1779835412873,59.67,75727.57,0.0,0.99459,1e-05,0.72347]
[1779835412929,59.67,75727.14,0.0,0.99459,1e-05,0.72375]
[1779835416469,59.67,75726.17,0.0,0.99459,1e-05,0.72439]
[1779835416656,59.67,75726.17,0.0,0.99459,1e-05,0.72439]
[1779835416719,59.67,75726.17,0.0,0.99459,1e-05,0.72439]
[1779835416750,59.67,75726.17,0.0,0.99459,1e-05,0.72439]
[1779835416755,59.67,75726.17,0.0,0.99459,1e-05,0.72439]
[1779835420473,59.67,75726.17,0.0,0.99459,1e-05,0.72439]
[1779835420663,59.67,75726.17,0.0,0.99459,1e-05,0.72439]
[1779835420718,59.67,75726.17,0.0,0.99459,1e-05,0.72439]
[1779835420810,59.67,75726.17,0.0,0.99459,1e-05,0.72439]
[1779835425635,59.67,75725.72,0.0,0.99458,1e-05,0.72468]
[1779835425727,59.67,75725.72,0.0,0.99458,1e-05,0.72468]
[1779835425880,59.67,75725.72,0.0,0.99458,1e-05,0.72468]
[1779835425982,59.67,75711.66,0.0,0.9945,1e-05,0.73392]
[1779835426727,59.67,75705.8,0.0,0.99447,1e-05,0.7378]
[1779835428199,59.67,75705.8,0.0,0.99447,1e-05,0.7378]
[1779835428221,59.67,75705.8,0.0,0.99447,1e-05,0.7378]
[1779835428256,59.67,75705.8,0.0,0.99447,1e-05,0.7378]
[1779835428475,59.67,75705.77,0.0,0.99447,1e-05,0.73782]
[1779835428627,59.67,75705.77,0.0,0.99447,1e-05,0.73782]
[1779835428718,59.67,75705.77,0.0,0.99447,1e-05,0.73782]
[1779835428865,59.67,75705.77,0.0,0.99447,1e-05,0.73782]
[1779835428965,59.67,75705.73,0.0,0.99447,1e-05,0.73785]
[1779835432470,59.67,75706.68,0.0,0.99448,1e-05,0.73722]
[1779835432606,59.67,75706.68,0.0,0.99448,1e-05,0.73722]
[1779835432719,59.67,75706.68,0.0,0.99448,1e-05,0.73722]
[1779835432927,59.67,75706.68,0.0,0.99448,1e-05,0.73722]
[1779835432975,59.67,75706.89,0.0,0.99448,1e-05,0.73708]
[1779835436473,59.67,75707.03,0.0,0.99448,1e-05,0.73699]
[1779835436661,59.67,75707.03,0.0,0.99448,1e-05,0.73699]
[1779835436797,59.67,75707.54,0.0,0.99448,1e-05,0.73665]
[1779835437803,59.67,75717.35,0.0,0.99454,1e-05,0.73017]
[1779835439818,59.67,75717.46,0.0,0.99454,1e-05,0.7301]
[1779835440479,59.67,75717.46,0.0,0.99454,1e-05,0.7301]
[1779835440641,59.67,75717.46,0.0,0.99454,1e-05,0.7301]
[1779835440825,59.67,75717.5,0.0,0.99454,1e-05,0.73007]
[1779835442348,59.67,75717.5,0.0,0.99454,1e-05,0.73007]
[1779835442479,59.67,75717.5,0.0,0.99454,1e-05,0.73007]
[1779835442626,59.67,75717.5,0.0,0.99454,1e-05,0.73007]
[1779835442721,59.67,75717.5,0.0,0.99454,1e-05,0.73007]
[1779835442839,59.67,75717.22,0.0,0.99453,1e-05,0.73026]
[1779835444477,59.67,75717.22,0.0,0.99453,1e-05,0.73026]
[1779835444668,59.67,75717.22,0.0,0.99453,1e-05,0.73026]
[1779835444853,59.67,75717.24,0.0,0.99454,1e-05,0.73024]
[1779835448479,59.67,75717.24,0.0,0.99454,1e-05,0.73024]
[1779835448537,59.67,75717.24,0.0,0.99454,1e-05,0.73024]
[1779835448881,59.67,75717.28,0.0,0.99454,1e-05,0.73022]
[1779835450474,59.67,75717.28,0.0,0.99454,1e-05,0.73022]
[1779835450708,59.67,75717.28,0.0,0.99454,1e-05,0.73022]
[1779835450804,59.67,75717.28,0.0,0.99454,1e-05,0.73022]
[1779835452490,59.67,75717.28,0.0,0.99454,1e-05,0.73022]
[1779835452627,59.67,75717.28,0.0,0.99454,1e-05,0.73022]
[1779835452909,59.67,75718.06,0.0,0.99454,1e-05,0.7297]
[1779835455985,59.67,75718.42,0.0,0.99454,1e-05,0.72947]
[1779835456126,59.67,75718.42,0.0,0.99454,1e-05,0.72947]
[1779835456215,59.67,75718.42,0.0,0.99454,1e-05,0.72947]
[1779835456484,59.67,75718.56,0.0,0.99454,1e-05,0.72937]
[1779835456616,59.67,75718.56,0.0,0.99454,1e-05,0.72937]
[1779835456937,59.67,75709.78,0.0,0.99449,1e-05,0.73516]
[1779835457944,59.67,75706.5,0.0,0.99447,1e-05,0.73734]
[1779835458734,59.67,75706.5,0.0,0.99447,1e-05,0.73734]
[1779835458870,59.67,75706.5,0.0,0.99447,1e-05,0.73734]
[1779835458969,59.67,75706.5,0.0,0.99447,1e-05,0.73734]
[1779835458985,59.67,75706.5,0.0,0.99447,1e-05,0.73734]
[1779835459069,59.67,75705.66,0.0,0.99447,1e-05,0.73789]
[1779835460398,59.67,75706.56,0.0,0.99447,1e-05,0.7373]
[1779835460476,59.67,75706.56,0.0,0.99447,1e-05,0.7373]
[1779835460478,59.67,75706.56,0.0,0.99447,1e-05,0.7373]
[1779835460730,59.67,75706.56,0.0,0.99447,1e-05,0.7373]
[1779835462473,59.67,75706.07,0.0,0.99447,1e-05,0.73762]
[1779835462485,59.67,75706.07,0.0,0.99447,1e-05,0.73762]
[1779835462979,59.67,75700.92,0.0,0.99444,1e-05,0.74105]
[1779835464477,59.67,75699.23,0.0,0.99443,1e-05,0.74217]
[1779835464603,59.67,75699.23,0.0,0.99443,1e-05,0.74217]
[1779835464733,59.67,75699.23,0.0,0.99443,1e-05,0.74217]
[1779835464904,59.67,75699.23,0.0,0.99443,1e-05,0.74217]
[1779835464993,59.67,75698.5,0.0,0.99443,1e-05,0.74266]
[1779835465799,59.67,75698.5,0.0,0.99443,1e-05,0.74266]
[1779835465866,59.67,75698.5,0.0,0.99443,1e-05,0.74266]
[1779835465974,59.67,75698.5,0.0,0.99443,1e-05,0.74266]
[1779835468471,59.67,75698.47,0.0,0.99443,1e-05,0.74268]
[1779835468661,59.67,75698.47,0.0,0.99443,1e-05,0.74268]
[1779835468722,59.67,75698.47,0.0,0.99443,1e-05,0.74268]
[1779835468802,59.67,75698.47,0.0,0.99443,1e-05,0.74268]
[1779835468821,59.67,75698.47,0.0,0.99443,1e-05,0.74268]
[1779835472473,59.67,75698.47,0.0,0.99443,1e-05,0.74268]
[1779835472576,59.67,75698.47,0.0,0.99443,1e-05,0.74268]
[1779835473050,59.67,75698.5,0.0,0.99444,1e-05,0.74129]
[1779835474157,59.67,75698.5,0.0,0.99444,1e-05,0.74129]
[1779835474225,59.67,75698.5,0.0,0.99444,1e-05,0.74129]
[1779835474293,59.67,75693.18,0.0,0.99441,1e-05,0.74485]
[1779835474898,59.67,75693.18,0.0,0.99441,1e-05,0.74485]
[1779835474970,59.67,75693.18,0.0,0.99441,1e-05,0.74485]
[1779835479126,59.67,75693.66,0.0,0.99441,1e-05,0.74453]
[1779835479227,59.67,75693.66,0.0,0.99441,1e-05,0.74453]
[1779835479389,59.67,75693.66,0.0,0.99441,1e-05,0.74453]
[1779835480102,59.67,75691.31,0.0,0.9944,1e-05,0.7461]
[1779835482482,59.67,75691.34,0.0,0.9944,1e-05,0.74608]
[1779835482673,59.67,75691.34,0.0,0.9944,1e-05,0.74608]
[1779835482720,59.67,75691.34,0.0,0.9944,1e-05,0.74608]
[1779835482937,59.67,75691.34,0.0,0.9944,1e-05,0.74608]
[1779835483123,59.67,75691.39,0.0,0.9944,1e-05,0.74605]
[1779835485137,59.67,75694.5,0.0,0.99442,1e-05,0.74396]
[1779835486483,59.67,75695.1,0.0,0.99442,1e-05,0.74356]
[1779835486615,59.67,75695.1,0.0,0.99442,1e-05,0.74356]
[1779835486723,59.67,75695.1,0.0,0.99442,1e-05,0.74356]
[1779835486732,59.67,75695.1,0.0,0.99442,1e-05,0.74356]
[1779835487083,59.67,75695.1,0.0,0.99442,1e-05,0.74356]
[1779835487095,59.67,75695.1,0.0,0.99442,1e-05,0.74356]
[1779835487224,59.67,75695.1,0.0,0.99442,1e-05,0.74356]
[1779835487322,59.67,75695.39,0.0,0.99442,1e-05,0.74337]
[1779835489170,59.67,75701.01,0.0,0.99445,1e-05,0.73962]
[1779835490476,59.67,75700.7,0.0,0.99445,1e-05,0.73983]
[1779835490608,59.67,75700.7,0.0,0.99445,1e-05,0.73983]
[1779835490723,59.67,75700.7,0.0,0.99445,1e-05,0.73983]
[1779835490972,59.67,75700.7,0.0,0.99445,1e-05,0.73983]
[1779835491184,59.67,75700.48,0.0,0.99445,1e-05,0.73997]
[1779835494470,59.67,75700.0,0.0,0.99445,1e-05,0.74029]
[1779835494637,59.67,75700.0,0.0,0.99445,1e-05,0.74029]
[1779835494718,59.67,75700.0,0.0,0.99445,1e-05,0.74029]
[1779835494862,59.67,75700.0,0.0,0.99445,1e-05,0.74029]
[1779835495211,59.67,75699.51,0.0,0.99444,1e-05,0.74062]
[1779835498082,59.67,75699.68,0.0,0.99445,1e-05,0.74051]
[1779835498223,59.67,75699.68,0.0,0.99445,1e-05,0.74051]
[1779835498246,59.67,75699.68,0.0,0.99445,1e-05,0.74051]
[1779835498472,59.67,75699.4,0.0,0.99444,1e-05,0.74069]
[1779835498603,59.67,75699.4,0.0,0.99444,1e-05,0.74069]
[1779835498718,59.67,75699.4,0.0,0.99444,1e-05,0.74069]
[1779835498933,59.67,75699.4,0.0,0.99444,1e-05,0.74069]
[1779835499240,59.67,75699.57,0.0,0.99444,1e-05,0.74058]
[1779835502473,59.67,75699.57,0.0,0.99444,1e-05,0.74058]
[1779835502728,59.67,75699.57,0.0,0.99444,1e-05,0.74058]
[1779835503032,59.67,75699.57,0.0,0.99444,1e-05,0.74058]
[1779835503163,59.67,75699.57,0.0,0.99444,1e-05,0.74058]
[1779835503268,59.67,75694.39,0.0,0.99442,1e-05,0.74404]
[1779835504275,59.67,75692.54,0.0,0.9944,1e-05,0.74528]
[1779835505282,59.67,75690.27,0.0,0.99439,1e-05,0.7468]
[1779835506289,59.67,75686.77,0.0,0.99437,1e-05,0.74915]
[1779835506376,59.67,75686.77,0.0,0.99437,1e-05,0.74915]
[1779835506386,59.67,75686.77,0.0,0.99437,1e-05,0.74915]
[1779835506475,59.67,75686.77,0.0,0.99437,1e-05,0.74915]
[1779835506632,59.67,75686.77,0.0,0.99437,1e-05,0.74915]
[1779835507296,59.67,75685.99,0.0,0.99437,1e-05,0.74967]
[1779835508303,59.67,75682.55,0.0,0.99435,1e-05,0.75199]
[1779835509310,59.67,75680.81,0.0,0.99434,1e-05,0.75317]
[1779835509514,59.67,75680.81,0.0,0.99434,1e-05,0.75317]
[1779835509580,59.67,75680.81,0.0,0.99434,1e-05,0.75317]
[1779835509725,59.67,75680.81,0.0,0.99434,1e-05,0.75317]
[1779835510318,59.67,75679.5,0.0,0.99433,1e-05,0.75405]
[1779835511324,59.67,75678.34,0.0,0.99432,1e-05,0.75484]
[1779835512837,59.67,75677.61,0.0,0.99432,1e-05,0.75533]
[1779835512847,59.67,75677.61,0.0,0.99432,1e-05,0.75533]
[1779835513338,59.67,75677.22,0.0,0.99432,1e-05,0.75559]
[1779835513719,59.67,75677.22,0.0,0.99432,1e-05,0.75559]
[1779835513741,59.67,75677.22,0.0,0.99432,1e-05,0.75559]
[1779835514345,59.67,75674.0,0.0,0.9943,1e-05,0.75778]
[1779835515860,59.67,75674.0,0.0,0.9943,1e-05,0.75778]
[1779835515921,59.67,75674.0,0.0,0.9943,1e-05,0.75778]
[1779835515970,59.67,75674.0,0.0,0.9943,1e-05,0.75778]
[1779835518897,59.67,75674.4,0.0,0.9943,1e-05,0.75751]
[1779835519154,59.67,75672.17,0.0,0.99429,1e-05,0.75902]
[1779835520018,59.67,75669.45,0.0,0.99427,1e-05,0.76087]
[1779835520387,59.67,75668.22,0.0,0.99426,1e-05,0.76171]
[1779835521655,59.67,75668.22,0.0,0.99426,1e-05,0.76171]
[1779835521723,59.67,75668.22,0.0,0.99426,1e-05,0.76171]
[1779835521780,59.67,75668.22,0.0,0.99426,1e-05,0.76171]
[1779835524415,59.67,75666.42,0.0,0.99425,1e-05,0.76294]
[1779835525422,59.67,75667.97,0.0,0.99426,1e-05,0.76188]
[1779835526709,59.67,75667.97,0.0,0.99426,1e-05,0.76188]
[1779835526722,59.67,75667.97,0.0,0.99426,1e-05,0.76188]
[1779835526782,59.67,75668.1,0.0,0.99426,1e-05,0.76179]
[1779835527720,59.67,75668.1,0.0,0.99426,1e-05,0.76179]
[1779835527886,59.67,75668.1,0.0,0.99426,1e-05,0.76179]
[1779835527988,59.67,75668.13,0.0,0.99426,1e-05,0.76177]
[1779835528442,59.67,75665.97,0.0,0.99425,1e-05,0.76325]
[1779835529412,59.67,75665.97,0.0,0.99425,1e-05,0.76325]
[1779835529476,59.67,75665.97,0.0,0.99425,1e-05,0.76325]
[1779835529726,59.67,75665.97,0.0,0.99425,1e-05,0.76325]
[1779835530457,59.67,75658.37,0.0,0.99421,1e-05,0.76846]
[1779835531464,59.67,75663.78,0.0,0.99425,1e-05,0.76335]
[1779835533301,59.67,75663.78,0.0,0.99425,1e-05,0.76335]
[1779835533409,59.67,75664.03,0.0,0.99425,1e-05,0.76318]
[1779835533847,59.67,75664.03,0.0,0.99425,1e-05,0.76318]
[1779835533936,59.67,75664.03,0.0,0.99425,1e-05,0.76318]
[1779835534018,59.67,75663.98,0.0,0.99425,1e-05,0.76321]
[1779835539520,59.67,75664.07,0.0,0.99425,1e-05,0.76315]
[1779835542541,59.67,75657.68,0.0,0.99421,1e-05,0.76753]
[1779835543766,59.67,75657.68,0.0,0.99421,1e-05,0.76753]
[1779835543882,59.67,75657.68,0.0,0.99421,1e-05,0.76753]
[1779835543972,59.67,75657.68,0.0,0.99421,1e-05,0.76753]
[1779835544019,59.67,75655.97,0.0,0.9942,1e-05,0.76871]
[1779835548583,59.67,75653.48,0.0,0.99419,1e-05,0.77042]
[1779835550264,59.67,75653.48,0.0,0.99419,1e-05,0.77042]
[1779835550319,59.67,75651.84,0.0,0.99418,1e-05,0.77155]
[1779835550405,59.67,75651.84,0.0,0.99418,1e-05,0.77155]
[1779835550472,59.67,75651.84,0.0,0.99418,1e-05,0.77155]
[1779835551078,59.67,75651.84,0.0,0.99418,1e-05,0.77155]
[1779835551224,59.67,75651.84,0.0,0.99418,1e-05,0.77155]
[1779835551604,59.67,75651.36,0.0,0.99417,1e-05,0.77188]
[1779835554625,59.67,75646.79,0.0,0.99415,1e-05,0.77504]
[1779835556029,59.67,75646.79,0.0,0.99415,1e-05,0.77504]
[1779835556073,59.67,75643.58,0.0,0.99413,1e-05,0.77727]
[1779835556713,59.67,75643.58,0.0,0.99413,1e-05,0.77727]
[1779835556727,59.67,75643.58,0.0,0.99413,1e-05,0.77727]
[1779835557075,59.67,75643.58,0.0,0.99413,1e-05,0.77727]
[1779835557248,59.67,75643.58,0.0,0.99413,1e-05,0.77727]
[1779835558653,59.67,75638.51,0.0,0.9941,1e-05,0.78079]
[1779835559876,59.67,75635.72,0.0,0.99408,1e-05,0.78274]
[1779835561068,59.67,75635.72,0.0,0.99408,1e-05,0.78274]
[1779835561218,59.67,75635.72,0.0,0.99408,1e-05,0.78274]
[1779835562250,59.67,75636.02,0.0,0.99408,1e-05,0.78253]
[1779835562305,59.67,75633.48,0.0,0.99407,1e-05,0.7843]
[1779835562591,59.67,75633.48,0.0,0.99407,1e-05,0.7843]
[1779835562782,59.67,75633.48,0.0,0.99407,1e-05,0.7843]
[1779835562851,59.67,75633.48,0.0,0.99407,1e-05,0.7843]
[1779835562944,59.67,75629.38,0.0,0.99404,1e-05,0.78718]
[1779835564587,59.67,75629.89,0.0,0.99404,1e-05,0.78682]
[1779835564600,59.67,75629.89,0.0,0.99404,1e-05,0.78682]
[1779835564719,59.67,75629.89,0.0,0.99404,1e-05,0.78682]
[1779835564820,59.67,75629.6,0.0,0.99404,1e-05,0.78702]
[1779835566223,59.67,75629.6,0.0,0.99404,1e-05,0.78702]
[1779835566381,59.67,75629.6,0.0,0.99404,1e-05,0.78702]
[1779835569331,59.67,75628.56,0.0,0.99404,1e-05,0.78775]
[1779835568724,59.67,75619.39,0.0,0.99398,1e-05,0.79421]
[1779835569731,59.67,75613.98,0.0,0.99395,1e-05,0.79805]
[1779835571400,59.67,75613.98,0.0,0.99395,1e-05,0.79805]
[1779835571405,59.67,75613.5,0.0,0.99394,1e-05,0.79839]
[1779835571837,59.67,75613.5,0.0,0.99394,1e-05,0.79839]
[1779835572754,59.67,75620.1,0.0,0.99398,1e-05,0.79371]
[1779835574152,59.67,75620.1,0.0,0.99398,1e-05,0.79371]
[1779835574228,59.67,75620.1,0.0,0.99398,1e-05,0.79371]
[1779835574266,59.67,75622.21,0.0,0.994,1e-05,0.79222]
[1779835574440,59.67,75622.21,0.0,0.994,1e-05,0.79222]
[1779835574766,59.67,75628.64,0.0,0.99404,1e-05,0.7877]
[1779835577486,59.67,75628.79,0.0,0.99404,1e-05,0.78759]
[1779835577623,59.67,75628.79,0.0,0.99404,1e-05,0.78759]
[1779835577724,59.67,75628.79,0.0,0.99404,1e-05,0.78759]
[1779835577793,59.67,75628.79,0.0,0.99404,1e-05,0.78759]
[1779835578036,59.67,75628.79,0.0,0.99404,1e-05,0.78759]
[1779835578218,59.67,75628.79,0.0,0.99404,1e-05,0.78759]
[1779835578227,59.67,75628.79,0.0,0.99404,1e-05,0.78759]
[1779835578319,59.67,75631.01,0.0,0.99405,1e-05,0.78603]
[1779835578468,59.67,75631.01,0.0,0.99405,1e-05,0.78603]
[1779835579802,59.67,75622.41,0.0,0.994,1e-05,0.79208]
[1779835581199,59.67,75622.41,0.0,0.994,1e-05,0.79208]
[1779835581231,59.67,75622.41,0.0,0.994,1e-05,0.79208]
[1779835581342,59.67,75622.41,0.0,0.994,1e-05,0.79208]
[1779835581331,59.67,75615.32,0.0,0.99396,1e-05,0.7971]
[1779835583097,59.67,75616.44,0.0,0.99396,1e-05,0.7963]
[1779835583219,59.67,75616.44,0.0,0.99396,1e-05,0.7963]
[1779835583230,59.67,75616.44,0.0,0.99396,1e-05,0.7963]
[1779835583294,59.67,75616.47,0.0,0.99396,1e-05,0.79628]
[1779835583484,59.67,75616.47,0.0,0.99396,1e-05,0.79628]
[1779835583583,59.67,75616.47,0.0,0.99396,1e-05,0.79628]
[1779835584990,59.67,75616.47,0.0,0.99396,1e-05,0.79628]
[1779835585220,59.67,75616.47,0.0,0.99396,1e-05,0.79628]
[1779835585238,59.67,75621.01,0.0,0.99399,1e-05,0.79307]
[1779835588865,59.67,75623.52,0.0,0.99401,1e-05,0.7913]
[1779835589882,59.67,75623.52,0.0,0.99401,1e-05,0.7913]
[1779835590979,59.67,75624.07,0.0,0.99401,1e-05,0.79091]
[1779835591081,59.67,75624.07,0.0,0.99401,1e-05,0.79091]
[1779835591229,59.67,75624.07,0.0,0.99401,1e-05,0.79091]
[1779835591319,59.67,75624.07,0.0,0.99401,1e-05,0.79091]
[1779835591364,59.67,75624.07,0.0,0.99401,1e-05,0.79091]
[1779835591350,59.67,75624.16,0.0,0.99402,1e-05,0.78942]
[1779835591478,59.67,75624.16,0.0,0.99402,1e-05,0.78942]
[1779835591886,59.67,75623.89,0.0,0.99402,1e-05,0.78961]
[1779835593483,59.67,75624.04,0.0,0.99402,1e-05,0.7895]
[1779835593704,59.67,75624.04,0.0,0.99402,1e-05,0.7895]
[1779835593725,59.67,75624.04,0.0,0.99402,1e-05,0.7895]
[1779835593951,59.67,75624.04,0.0,0.99402,1e-05,0.7895]
[1779835594907,59.67,75626.67,0.0,0.99404,1e-05,0.78765]
[1779835596860,59.67,75625.85,0.0,0.99403,1e-05,0.78823]
[1779835596866,59.67,75625.85,0.0,0.99403,1e-05,0.78823]
[1779835596968,59.67,75625.85,0.0,0.99403,1e-05,0.78823]
[1779835597069,59.67,75626.37,0.0,0.99403,1e-05,0.78786]
[1779835597488,59.67,75626.37,0.0,0.99403,1e-05,0.78786]
[1779835597549,59.67,75626.37,0.0,0.99403,1e-05,0.78786]
[1779835597928,59.67,75623.22,0.0,0.99401,1e-05,0.79008]
[1779835601479,59.67,75622.31,0.0,0.99401,1e-05,0.79072]
[1779835601716,59.67,75622.31,0.0,0.99401,1e-05,0.79072]
[1779835601968,59.67,75622.31,0.0,0.99401,1e-05,0.79072]
[1779835602202,59.67,75622.31,0.0,0.99401,1e-05,0.79072]
[1779835604976,59.67,75619.21,0.0,0.99399,1e-05,0.79291]
[1779835605479,59.67,75619.21,0.0,0.99399,1e-05,0.79291]
[1779835605612,59.67,75619.21,0.0,0.99399,1e-05,0.79291]
[1779835605731,59.67,75619.21,0.0,0.99399,1e-05,0.79291]
[1779835605852,59.67,75619.21,0.0,0.99399,1e-05,0.79291]
[1779835607495,59.67,75617.27,0.0,0.99398,1e-05,0.79428]
[1779835607631,59.67,75617.27,0.0,0.99398,1e-05,0.79428]
[1779835607723,59.67,75617.27,0.0,0.99398,1e-05,0.79428]
[1779835607998,59.67,75616.18,0.0,0.99397,1e-05,0.79505]
[1779835609481,59.67,75616.17,0.0,0.99397,1e-05,0.79506]
[1779835609624,59.67,75616.17,0.0,0.99397,1e-05,0.79506]
[1779835609725,59.67,75616.17,0.0,0.99397,1e-05,0.79506]
[1779835609987,59.67,75616.17,0.0,0.99397,1e-05,0.79506]
[1779835613477,59.67,75615.43,0.0,0.99397,1e-05,0.79558]
[1779835613611,59.67,75615.43,0.0,0.99397,1e-05,0.79558]
[1779835614840,59.67,75613.91,0.0,0.99396,1e-05,0.79666]
[1779835614973,59.67,75613.91,0.0,0.99396,1e-05,0.79666]
[1779835614979,59.67,75613.91,0.0,0.99396,1e-05,0.79666]
[1779835615220,59.67,75613.91,0.0,0.99396,1e-05,0.79666]
[1779835615297,59.67,75613.85,0.0,0.99396,1e-05,0.7967]
[1779835620886,59.67,75613.42,0.0,0.99395,1e-05,0.797]
[1779835621016,59.67,75613.42,0.0,0.99395,1e-05,0.797]
[1779835621482,59.67,75613.42,0.0,0.99395,1e-05,0.797]
[1779835621646,59.67,75613.42,0.0,0.99395,1e-05,0.797]
[1779835624385,59.67,75613.35,0.0,0.99395,1e-05,0.79705]
[1779835624443,59.67,75613.35,0.0,0.99395,1e-05,0.79705]
[1779835624437,59.67,75613.14,0.0,0.99395,1e-05,0.7972]
[1779835624472,59.67,75613.14,0.0,0.99395,1e-05,0.7972]
[1779835625117,59.67,75612.77,0.0,0.99395,1e-05,0.79747]
[1779835627403,59.67,75610.55,0.0,0.99394,1e-05,0.79904]
[1779835627431,59.67,75607.75,0.0,0.99392,1e-05,0.80104]
[1779835629145,59.67,75612.41,0.0,0.99395,1e-05,0.79772]
[1779835629481,59.67,75612.41,0.0,0.99395,1e-05,0.79772]
[1779835630024,59.67,75612.41,0.0,0.99395,1e-05,0.79772]
[1779835630222,59.67,75612.41,0.0,0.99395,1e-05,0.79772]
[1779835630322,59.67,75611.98,0.0,0.99395,1e-05,0.79803]
[1779835632339,59.67,75612.11,0.0,0.99395,1e-05,0.79793]
[1779835632409,59.67,75612.41,0.0,0.99395,1e-05,0.79772]
[1779835632479,59.67,75612.41,0.0,0.99395,1e-05,0.79772]
[1779835638208,59.67,75612.1,0.0,0.99395,1e-05,0.79794]
[1779835639554,59.67,75612.7,0.0,0.99395,1e-05,0.79752]
[1779835642480,59.67,75610.9,0.0,0.99394,1e-05,0.79879]
[1779835642724,59.67,75610.8,0.0,0.99394,1e-05,0.79886]
[1779835643244,59.67,75610.26,0.0,0.99393,1e-05,0.79925]
[1779835644498,59.67,75610.02,0.0,0.99393,1e-05,0.79942]
[1779835644725,59.67,75610.02,0.0,0.99393,1e-05,0.79942]
[1779835645258,59.67,75609.82,0.0,0.99393,1e-05,0.79956]
[1779835648279,59.67,75615.1,0.0,0.99396,1e-05,0.79581]
[1779835649287,59.67,75626.81,0.0,0.99404,1e-05,0.78755]
[1779835650202,59.67,75626.81,0.0,0.99404,1e-05,0.78755]
[1779835650221,59.67,75626.81,0.0,0.99404,1e-05,0.78755]
[1779835650354,59.67,75626.81,0.0,0.99404,1e-05,0.78755]
[1779835650479,59.67,75626.81,0.0,0.99404,1e-05,0.78755]
[1779835650455,59.67,75628.41,0.0,0.99405,1e-05,0.78643]
[1779835656336,59.67,75630.04,0.0,0.99407,1e-05,0.78386]
[1779835656770,59.67,75630.04,0.0,0.99407,1e-05,0.78386]
[1779835658469,59.67,75629.93,0.0,0.99407,1e-05,0.78394]
[1779835658484,59.67,75629.93,0.0,0.99407,1e-05,0.78394]
[1779835658725,59.67,75629.71,0.0,0.99406,1e-05,0.78409]
[1779835659357,59.67,75629.9,0.0,0.99407,1e-05,0.78396]
[1779835662378,59.67,75625.86,0.0,0.99404,1e-05,0.78679]
[1779835663385,59.67,75623.27,0.0,0.99403,1e-05,0.78861]
[1779835665402,59.67,75618.0,0.0,0.99399,1e-05,0.79233]
[1779835666408,59.67,75613.11,0.0,0.99396,1e-05,0.79578]
[1779835668423,59.67,75620.96,0.0,0.99401,1e-05,0.79024]
[1779835669718,59.67,75621.67,0.0,0.99402,1e-05,0.78974]
[1779835669730,59.67,75621.67,0.0,0.99402,1e-05,0.78974]
[1779835669973,59.67,75621.67,0.0,0.99402,1e-05,0.78974]
[1779835670436,59.67,75622.48,0.0,0.99402,1e-05,0.78917]
[1779835672235,59.67,75622.46,0.0,0.99402,1e-05,0.78918]
[1779835672453,59.67,75622.46,0.0,0.99402,1e-05,0.78918]
[1779835677485,59.67,75622.31,0.0,0.99402,1e-05,0.78929]
[1779835678699,59.67,75622.61,0.0,0.99402,1e-05,0.78908]
[1779835678720,59.67,75622.61,0.0,0.99402,1e-05,0.78908]
[1779835678822,59.67,75622.61,0.0,0.99402,1e-05,0.78908]
[1779835678969,59.67,75622.61,0.0,0.99402,1e-05,0.78908]
[1779835679499,59.67,75622.06,0.0,0.99402,1e-05,0.78946]
[1779835684633,59.67,75621.19,0.0,0.99401,1e-05,0.79008]
[1779835687555,59.67,75607.09,0.0,0.99393,1e-05,0.80006]
[1779835689194,59.67,75607.09,0.0,0.99393,1e-05,0.80006]
[1779835689204,59.67,75607.09,0.0,0.99393,1e-05,0.80006]
[1779835689219,59.67,75607.09,0.0,0.99393,1e-05,0.80006]
[1779835689296,59.67,75607.63,0.0,0.99393,1e-05,0.79968]
[1779835692590,59.67,75605.55,0.0,0.99392,1e-05,0.80116]
[1779835693840,59.67,75605.55,0.0,0.99392,1e-05,0.80116]
[1779835693970,59.67,75605.55,0.0,0.99392,1e-05,0.80116]
[1779835696126,59.67,75604.99,0.0,0.99391,1e-05,0.80156]
[1779835696220,59.67,75604.99,0.0,0.99391,1e-05,0.80156]
[1779835696330,59.67,75604.41,0.0,0.99391,1e-05,0.80197]
[1779835698801,59.67,75604.18,0.0,0.99391,1e-05,0.80213]
[1779835698976,59.67,75604.18,0.0,0.99391,1e-05,0.80213]
[1779835699016,59.67,75602.55,0.0,0.9939,1e-05,0.8033]
[1779835699639,59.67,75598.95,0.0,0.99388,1e-05,0.80587]
[1779835701727,59.67,75597.58,0.0,0.99387,1e-05,0.80685]
[1779835701848,59.67,75597.58,0.0,0.99387,1e-05,0.80685]
[1779835701971,59.67,75597.58,0.0,0.99387,1e-05,0.80685]
[1779835702070,59.67,75594.5,0.0,0.99385,1e-05,0.80906]
[1779835703215,59.67,75594.5,0.0,0.99385,1e-05,0.80906]
[1779835703216,59.67,75588.13,0.0,0.99381,1e-05,0.81365]
[1779835703667,59.67,75584.78,0.0,0.99379,1e-05,0.81608]
[1779835706026,59.67,75585.06,0.0,0.99379,1e-05,0.81587]
[1779835706424,59.67,75585.06,0.0,0.99379,1e-05,0.81587]
[1779835706522,59.67,75584.71,0.0,0.99379,1e-05,0.81613]
[1779835706688,59.67,75588.23,0.0,0.99381,1e-05,0.81358]
[1779835708703,59.67,75585.34,0.0,0.99379,1e-05,0.81567]
[1779835710966,59.67,75583.59,0.0,0.99378,1e-05,0.81694]
[1779835711227,59.67,75583.59,0.0,0.99378,1e-05,0.81694]
[1779835711238,59.67,75582.63,0.0,0.99378,1e-05,0.81617]
[1779835713738,59.67,75574.31,0.0,0.99373,1e-05,0.82221]
[1779835718773,59.67,75573.14,0.0,0.99372,1e-05,0.82306]
[1779835719786,59.67,75573.14,0.0,0.99372,1e-05,0.82306]
[1779835719864,59.67,75573.14,0.0,0.99372,1e-05,0.82306]
[1779835719976,59.67,75573.14,0.0,0.99372,1e-05,0.82306]
[1779835719993,59.67,75573.14,0.0,0.99372,1e-05,0.82306]
[1779835720076,59.67,75572.81,0.0,0.99372,1e-05,0.8233]
[1779835722102,59.67,75573.26,0.0,0.99372,1e-05,0.82298]
[1779835722232,59.67,75573.26,0.0,0.99372,1e-05,0.82298]
[1779835722246,59.67,75573.26,0.0,0.99372,1e-05,0.82298]
[1779835722490,59.67,75573.26,0.0,0.99372,1e-05,0.82298]
[1779835722531,59.67,75572.43,0.0,0.99372,1e-05,0.82358]
[1779835722656,59.67,75572.43,0.0,0.99372,1e-05,0.82358]
[1779835722732,59.67,75572.43,0.0,0.99372,1e-05,0.82358]
[1779835723054,59.67,75572.43,0.0,0.99372,1e-05,0.82358]
[1779835723072,59.67,75572.0,0.0,0.99372,1e-05,0.8239]
[1779835723808,59.67,75568.83,0.0,0.9937,1e-05,0.82621]
[1779835726475,59.67,75569.13,0.0,0.9937,1e-05,0.82599]
[1779835725822,59.67,75571.1,0.0,0.99371,1e-05,0.82455]
[1779835726736,59.67,75571.1,0.0,0.99371,1e-05,0.82455]
[1779835726976,59.67,75571.1,0.0,0.99371,1e-05,0.82455]
[1779835727074,59.67,75571.1,0.0,0.99371,1e-05,0.82455]
[1779835727156,59.67,75572.35,0.0,0.99372,1e-05,0.82364]
[1779835728843,59.67,75578.44,0.0,0.99376,1e-05,0.81921]
[1779835730481,59.67,75578.44,0.0,0.99376,1e-05,0.81921]
[1779835730507,59.67,75587.45,0.0,0.99381,1e-05,0.81268]
[1779835730748,59.67,75587.45,0.0,0.99381,1e-05,0.81268]
[1779835730975,59.67,75587.45,0.0,0.99381,1e-05,0.81268]
[1779835731004,59.67,75587.45,0.0,0.99381,1e-05,0.81268]
[1779835731062,59.67,75591.82,0.0,0.99384,1e-05,0.80953]
[1779835732871,59.67,75596.88,0.0,0.99387,1e-05,0.8059]
[1779835734483,59.67,75596.88,0.0,0.99387,1e-05,0.8059]
[1779835734577,59.67,75601.06,0.0,0.9939,1e-05,0.80291]
[1779835734607,59.67,75601.06,0.0,0.9939,1e-05,0.80291]
[1779835735866,59.67,75602.08,0.0,0.99391,1e-05,0.80218]
[1779835735973,59.67,75602.08,0.0,0.99391,1e-05,0.80218]
[1779835736231,59.67,75602.08,0.0,0.99391,1e-05,0.80218]
[1779835736372,59.67,75602.08,0.0,0.99391,1e-05,0.80218]
[1779835736477,59.67,75602.08,0.0,0.99391,1e-05,0.80218]
[1779835736504,59.67,75602.46,0.0,0.99391,1e-05,0.80191]
[1779835741271,59.67,75602.2,0.0,0.99391,1e-05,0.8021]
[1779835741934,59.67,75599.61,0.0,0.99389,1e-05,0.80395]
[1779835744163,59.67,75598.89,0.0,0.99389,1e-05,0.80446]
[1779835744230,59.67,75598.89,0.0,0.99389,1e-05,0.80446]
[1779835744275,59.67,75598.89,0.0,0.99389,1e-05,0.80446]
[1779835744490,59.67,75598.89,0.0,0.99389,1e-05,0.80446]
[1779835744539,59.67,75599.91,0.0,0.99389,1e-05,0.80373]
[1779835744616,59.67,75599.91,0.0,0.99389,1e-05,0.80373]
[1779835744955,59.67,75596.78,0.0,0.99387,1e-05,0.80597]
[1779835746482,59.67,75596.78,0.0,0.99387,1e-05,0.80597]
[1779835746575,59.67,75594.72,0.0,0.99386,1e-05,0.80745]
[1779835746616,59.67,75594.72,0.0,0.99386,1e-05,0.80745]
[1779835746721,59.67,75594.72,0.0,0.99386,1e-05,0.80745]
[1779835746873,59.67,75594.72,0.0,0.99386,1e-05,0.80745]
[1779835746970,59.67,75594.76,0.0,0.99386,1e-05,0.80742]
[1779835750486,59.67,75594.87,0.0,0.99386,1e-05,0.80734]
[1779835750574,59.67,75595.27,0.0,0.99386,1e-05,0.80706]
[1779835750641,59.67,75595.27,0.0,0.99386,1e-05,0.80706]
[1779835751095,59.67,75595.27,0.0,0.99386,1e-05,0.80706]
[1779835751104,59.67,75595.27,0.0,0.99386,1e-05,0.80706]
[1779835751221,59.67,75595.27,0.0,0.99386,1e-05,0.80706]
[1779835754478,59.67,75594.78,0.0,0.99386,1e-05,0.80741]
[1779835754493,59.67,75595.09,0.0,0.99386,1e-05,0.80719]
[1779835754841,59.67,75595.09,0.0,0.99386,1e-05,0.80719]
[1779835754970,59.67,75595.09,0.0,0.99386,1e-05,0.80719]
[1779835755209,59.67,75595.09,0.0,0.99386,1e-05,0.80719]
[1779835755303,59.67,75595.09,0.0,0.99386,1e-05,0.80719]
[1779835758482,59.67,75594.65,0.0,0.99386,1e-05,0.8075]
[1779835758574,59.67,75594.64,0.0,0.99386,1e-05,0.80751]
[1779835758664,59.67,75594.64,0.0,0.99386,1e-05,0.80751]
[1779835762470,59.67,75594.56,0.0,0.99386,1e-05,0.80757]
[1779835762569,59.67,75594.21,0.0,0.99386,1e-05,0.80782]
[1779835764475,59.67,75594.04,0.0,0.99386,1e-05,0.80794]
[1779835764572,59.67,75594.21,0.0,0.99386,1e-05,0.80782]
[1779835764623,59.67,75594.21,0.0,0.99386,1e-05,0.80782]
[1779835764900,59.67,75594.21,0.0,0.99386,1e-05,0.80782]
[1779835764979,59.67,75594.21,0.0,0.99386,1e-05,0.80782]
[1779835764988,59.67,75594.21,0.0,0.99386,1e-05,0.80782]
[1779835765221,59.67,75594.21,0.0,0.99386,1e-05,0.80782]
[1779835768479,59.67,75594.21,0.0,0.99386,1e-05,0.80782]
[1779835768574,59.67,75593.97,0.0,0.99386,1e-05,0.80799]
[1779835768740,59.67,75593.97,0.0,0.99386,1e-05,0.80799]
[1779835768968,59.67,75593.97,0.0,0.99386,1e-05,0.80799]
[1779835769085,59.67,75593.97,0.0,0.99386,1e-05,0.80799]
[1779835769123,59.67,75594.2,0.0,0.99386,1e-05,0.80782]
[1779835772476,59.67,75594.72,0.0,0.99387,1e-05,0.806]
[1779835772527,59.67,75594.72,0.0,0.99387,1e-05,0.806]
[1779835772490,59.67,75593.39,0.0,0.99386,1e-05,0.80695]
[1779835773151,59.67,75589.45,0.0,0.99384,1e-05,0.80978]
[1779835776479,59.67,75589.33,0.0,0.99384,1e-05,0.80987]
[1779835776605,59.67,75589.33,0.0,0.99384,1e-05,0.80987]
[1779835776577,59.67,75589.1,0.0,0.99384,1e-05,0.81003]
[1779835776722,59.67,75589.1,0.0,0.99384,1e-05,0.81003]
[1779835776862,59.67,75589.1,0.0,0.99384,1e-05,0.81003]
[1779835776972,59.67,75589.1,0.0,0.99384,1e-05,0.81003]
[1779835777005,59.67,75589.1,0.0,0.99384,1e-05,0.81003]
[1779835777149,59.67,75589.1,0.0,0.99384,1e-05,0.81003]
[1779835777160,59.67,75589.1,0.0,0.99384,1e-05,0.81003]
[1779835777223,59.67,75589.1,0.0,0.99384,1e-05,0.81003]
[1779835777320,59.67,75587.59,0.0,0.99383,1e-05,0.81112]
[1779835780469,59.67,75587.25,0.0,0.99382,1e-05,0.81136]
[1779835780479,59.67,75587.25,0.0,0.99382,1e-05,0.81136]
[1779835780705,59.67,75587.25,0.0,0.99382,1e-05,0.81136]
[1779835780719,59.67,75587.25,0.0,0.99382,1e-05,0.81136]
[1779835780958,59.67,75587.25,0.0,0.99382,1e-05,0.81136]
[1779835780970,59.67,75587.25,0.0,0.99382,1e-05,0.81136]
[1779835781216,59.67,75587.25,0.0,0.99382,1e-05,0.81136]
[1779835781235,59.67,75587.22,0.0,0.99382,1e-05,0.81139]
[1779835784473,59.67,75587.56,0.0,0.99383,1e-05,0.81114]
[1779835784621,59.67,75587.56,0.0,0.99383,1e-05,0.81114]
[1779835784496,59.67,75589.56,0.0,0.99384,1e-05,0.8097]
[1779835784717,59.67,75589.56,0.0,0.99384,1e-05,0.8097]
[1779835784769,59.67,75589.56,0.0,0.99384,1e-05,0.8097]
[1779835784968,59.67,75589.56,0.0,0.99384,1e-05,0.8097]
[1779835785067,59.67,75589.56,0.0,0.99384,1e-05,0.8097]
[1779835785442,59.67,75589.7,0.0,0.99384,1e-05,0.8096]
[1779835785847,59.67,75589.7,0.0,0.99384,1e-05,0.8096]
[1779835785956,59.67,75589.7,0.0,0.99384,1e-05,0.8096]
[1779835785977,59.67,75589.7,0.0,0.99384,1e-05,0.8096]
[1779835791536,59.67,75589.84,0.0,0.99384,1e-05,0.8095]
[1779835791570,59.67,75590.46,0.0,0.99384,1e-05,0.80905]
[1779835791652,59.67,75590.46,0.0,0.99384,1e-05,0.80905]
[1779835791717,59.67,75590.46,0.0,0.99384,1e-05,0.80905]
[1779835791791,59.67,75590.46,0.0,0.99384,1e-05,0.80905]
[1779835792414,59.67,75595.59,0.0,0.99388,1e-05,0.80537]
[1779835793522,59.67,75595.59,0.0,0.99388,1e-05,0.80537]
[1779835793680,59.67,75594.77,0.0,0.99387,1e-05,0.80596]
[1779835793727,59.67,75594.77,0.0,0.99387,1e-05,0.80596]
[1779835796314,59.67,75598.79,0.0,0.9939,1e-05,0.80308]
[1779835799335,59.67,75597.28,0.0,0.99389,1e-05,0.80416]
[1779835799872,59.67,75597.28,0.0,0.99389,1e-05,0.80416]
[1779835799973,59.67,75597.28,0.0,0.99389,1e-05,0.80416]
[1779835799982,59.67,75597.28,0.0,0.99389,1e-05,0.80416]
[1779835800226,59.67,75597.28,0.0,0.99389,1e-05,0.80416]
[1779835803363,59.67,75594.03,0.0,0.99387,1e-05,0.80649]
[1779835804371,59.67,75592.37,0.0,0.99386,1e-05,0.80768]
[1779835807046,59.67,75592.29,0.0,0.99386,1e-05,0.80774]
[1779835807220,59.67,75592.29,0.0,0.99386,1e-05,0.80774]
[1779835807230,59.67,75592.29,0.0,0.99386,1e-05,0.80774]
[1779835807477,59.67,75592.29,0.0,0.99386,1e-05,0.80774]
[1779835811420,59.67,75594.43,0.0,0.99387,1e-05,0.8062]
[1779835816244,59.67,75593.69,0.0,0.99386,1e-05,0.80673]
[1779835816338,59.67,75593.69,0.0,0.99386,1e-05,0.80673]
[1779835816472,59.67,75593.69,0.0,0.99386,1e-05,0.80673]
[1779835817380,59.67,75593.27,0.0,0.99386,1e-05,0.80704]
[1779835817464,59.67,75592.23,0.0,0.99385,1e-05,0.80778]
[1779835819478,59.67,75585.68,0.0,0.99381,1e-05,0.8125]
[1779835820485,59.67,75582.37,0.0,0.99379,1e-05,0.81489]
[1779835820754,59.67,75582.37,0.0,0.99379,1e-05,0.81489]
[1779835820863,59.67,75582.37,0.0,0.99379,1e-05,0.81489]
[1779835820971,59.67,75582.37,0.0,0.99379,1e-05,0.81489]
[1779835829550,59.67,75586.04,0.0,0.99382,1e-05,0.81224]
[1779835832594,59.67,75586.71,0.0,0.99383,1e-05,0.81029]
[1779835832613,59.67,75586.71,0.0,0.99383,1e-05,0.81029]
[1779835832617,59.67,75589.73,0.0,0.99385,1e-05,0.80812]
[1779835832722,59.67,75589.73,0.0,0.99385,1e-05,0.80812]
[1779835833580,59.67,75593.64,0.0,0.99387,1e-05,0.80532]
[1779835834587,59.67,75597.35,0.0,0.9939,1e-05,0.80266]
[1779835837608,59.67,75600.24,0.0,0.99392,1e-05,0.8006]
[1779835840429,59.67,75600.83,0.0,0.99392,1e-05,0.80018]
[1779835840474,59.67,75600.83,0.0,0.99392,1e-05,0.80018]
[1779835840561,59.67,75600.83,0.0,0.99392,1e-05,0.80018]
[1779835840723,59.67,75600.92,0.0,0.99392,1e-05,0.80011]
[1779835843329,59.67,75600.72,0.0,0.99392,1e-05,0.80026]
[1779835843650,59.67,75604.32,0.0,0.99394,1e-05,0.7977]
[1779835846071,59.67,75604.42,0.0,0.99394,1e-05,0.79762]
[1779835846081,59.67,75604.42,0.0,0.99394,1e-05,0.79762]
[1779835846222,59.67,75604.42,0.0,0.99394,1e-05,0.79762]
[1779835846671,59.67,75599.31,0.0,0.99391,1e-05,0.80126]
[1779835847678,59.67,75598.34,0.0,0.9939,1e-05,0.80195]
[1779835849692,59.67,75599.61,0.0,0.99391,1e-05,0.80105]
[1779835850187,59.67,75599.61,0.0,0.99391,1e-05,0.80105]
[1779835850212,59.67,75599.61,0.0,0.99391,1e-05,0.80105]
[1779835850220,59.67,75599.61,0.0,0.99391,1e-05,0.80105]
[1779835850699,59.67,75602.13,0.0,0.99393,1e-05,0.79925]
[1779835853720,59.67,75599.45,0.0,0.99391,1e-05,0.80116]
[1779835858668,59.67,75599.34,0.0,0.99391,1e-05,0.80124]
[1779835858720,59.67,75599.3,0.0,0.99391,1e-05,0.80127]
[1779835858796,59.67,75599.3,0.0,0.99391,1e-05,0.80127]
[1779835858973,59.67,75599.3,0.0,0.99391,1e-05,0.80127]
[1779835864147,59.67,75598.67,0.0,0.99391,1e-05,0.80172]
[1779835864158,59.67,75598.67,0.0,0.99391,1e-05,0.80172]
[1779835864223,59.67,75598.67,0.0,0.99391,1e-05,0.80172]
[1779835864333,59.67,75598.67,0.0,0.99391,1e-05,0.80172]
[1779835864475,59.67,75598.67,0.0,0.99391,1e-05,0.80172]
[1779835864606,59.67,75598.67,0.0,0.99391,1e-05,0.80172]
[1779835864705,59.67,75595.64,0.0,0.99389,1e-05,0.80388]
[1779835864720,59.67,75595.64,0.0,0.99389,1e-05,0.80388]
[1779835864866,59.67,75595.64,0.0,0.99389,1e-05,0.80388]
[1779835864915,59.67,75594.28,0.0,0.99388,1e-05,0.80486]
[1779835865804,59.67,75592.26,0.0,0.99387,1e-05,0.8063]
[1779835868468,59.67,75592.25,0.0,0.99387,1e-05,0.80631]
[1779835868693,59.67,75592.25,0.0,0.99387,1e-05,0.80631]
[1779835872221,59.67,75591.85,0.0,0.99386,1e-05,0.8066]
[1779835872471,59.67,75591.85,0.0,0.99386,1e-05,0.8066]
[1779835872625,59.67,75591.85,0.0,0.99386,1e-05,0.8066]
[1779835873860,59.67,75593.6,0.0,0.99387,1e-05,0.80534]
[1779835876200,59.67,75594.08,0.0,0.99388,1e-05,0.805]
[1779835876294,59.67,75594.08,0.0,0.99388,1e-05,0.805]
[1779835876311,59.67,75594.08,0.0,0.99388,1e-05,0.805]
[1779835876881,59.67,75585.83,0.0,0.99383,1e-05,0.81093]
[1779835877939,59.67,75585.83,0.0,0.99383,1e-05,0.81093]
[1779835877953,59.67,75585.83,0.0,0.99383,1e-05,0.81093]
[1779835877969,59.67,75585.83,0.0,0.99383,1e-05,0.81093]
[1779835878097,59.67,75585.83,0.0,0.99383,1e-05,0.81093]
[1779835878218,59.67,75585.83,0.0,0.99383,1e-05,0.81093]
[1779835878302,59.67,75585.83,0.0,0.99383,1e-05,0.81093]
[1779835878319,59.67,75582.39,0.0,0.9938,1e-05,0.81341]
[1779835879573,59.67,75587.78,0.0,0.99384,1e-05,0.80952]
[1779835880471,59.67,75587.78,0.0,0.99384,1e-05,0.80952]
[1779835880646,59.67,75587.78,0.0,0.99384,1e-05,0.80952]
[1779835884470,59.67,75587.88,0.0,0.99384,1e-05,0.80945]
[1779835884669,59.67,75587.88,0.0,0.99384,1e-05,0.80945]
[1779835888472,59.67,75587.11,0.0,0.99383,1e-05,0.81]
[1779835888661,59.67,75587.11,0.0,0.99383,1e-05,0.81]
[1779835888718,59.67,75587.11,0.0,0.99383,1e-05,0.81]
[1779835888832,59.67,75586.28,0.0,0.99383,1e-05,0.8106]
[1779835892469,59.67,75585.99,0.0,0.99383,1e-05,0.81081]
[1779835892669,59.67,75585.99,0.0,0.99383,1e-05,0.81081]
[1779835894472,59.67,75586.0,0.0,0.99384,1e-05,0.80934]
[1779835894735,59.67,75586.0,0.0,0.99384,1e-05,0.80934]
[1779835894968,59.67,75585.93,0.0,0.99384,1e-05,0.80939]
[1779835895245,59.67,75585.93,0.0,0.99384,1e-05,0.80939]
[1779835896435,59.67,75583.12,0.0,0.99382,1e-05,0.81142]
[1779835898316,59.67,75583.28,0.0,0.99382,1e-05,0.8113]
[1779835898469,59.67,75583.28,0.0,0.99382,1e-05,0.8113]
[1779835898513,59.67,75584.52,0.0,0.99383,1e-05,0.81041]
[1779835899038,59.67,75587.51,0.0,0.99385,1e-05,0.80826]
[1779835900051,59.67,75589.45,0.0,0.99386,1e-05,0.80686]
[1779835901291,59.67,75589.45,0.0,0.99386,1e-05,0.80686]
[1779835904415,59.67,75589.35,0.0,0.99386,1e-05,0.80694]
[1779835904444,59.67,75599.86,0.0,0.99392,1e-05,0.79942]
[1779835905087,59.67,75602.7,0.0,0.99394,1e-05,0.7974]
[1779835906094,59.67,75603.89,0.0,0.99395,1e-05,0.79656]
[1779835909245,59.67,75604.74,0.0,0.99395,1e-05,0.79595]
[1779835909476,59.67,75604.74,0.0,0.99395,1e-05,0.79595]
[1779835909582,59.67,75604.74,0.0,0.99395,1e-05,0.79595]
[1779835909680,59.67,75604.74,0.0,0.99395,1e-05,0.79595]
[1779835915157,59.67,75604.62,0.0,0.99395,1e-05,0.79604]
[1779835918693,59.67,75603.69,0.0,0.99395,1e-05,0.7967]
[1779835920192,59.67,75604.86,0.0,0.99395,1e-05,0.79587]
[1779835925227,59.67,75604.33,0.0,0.99395,1e-05,0.79625]
[1779835926234,59.67,75603.24,0.0,0.99394,1e-05,0.79702]
[1779835928248,59.67,75600.91,0.0,0.99393,1e-05,0.79868]
[1779835931269,59.67,75601.75,0.0,0.99394,1e-05,0.79808]
[1779835934772,59.67,75601.03,0.0,0.99393,1e-05,0.79859]
[1779835934971,59.67,75601.02,0.0,0.99393,1e-05,0.7986]
[1779835935296,59.67,75601.14,0.0,0.99393,1e-05,0.79851]
[1779835939725,59.67,75601.66,0.0,0.99394,1e-05,0.79814]
[1779835939782,59.67,75601.18,0.0,0.99393,1e-05,0.79848]
[1779835939982,59.67,75601.18,0.0,0.99393,1e-05,0.79848]
[1779835945370,59.67,75602.13,0.0,0.99394,1e-05,0.79781]
[1779835950404,59.67,75606.29,0.0,0.99396,1e-05,0.79486]
[1779835953657,59.67,75606.19,0.0,0.99397,1e-05,0.79349]
[1779835953720,59.67,75606.19,0.0,0.99397,1e-05,0.79349]
[1779835953733,59.67,75606.19,0.0,0.99397,1e-05,0.79349]
[1779835953758,59.67,75606.54,0.0,0.99398,1e-05,0.79324]
[1779835953813,59.67,75606.54,0.0,0.99398,1e-05,0.79324]
[1779835953895,59.67,75606.54,0.0,0.99398,1e-05,0.79324]
[1779835953968,59.67,75606.54,0.0,0.99398,1e-05,0.79324]
[1779835959473,59.67,75606.76,0.0,0.99398,1e-05,0.79308]
[1779835964839,59.67,75606.81,0.0,0.99398,1e-05,0.79305]
[1779835964972,59.67,75606.81,0.0,0.99398,1e-05,0.79305]
[1779835964980,59.67,75606.81,0.0,0.99398,1e-05,0.79305]
[1779835967348,59.67,75606.14,0.0,0.99397,1e-05,0.79352]
[1779835967434,59.67,75606.14,0.0,0.99397,1e-05,0.79352]
[1779835967472,59.67,75606.14,0.0,0.99397,1e-05,0.79352]
[1779835967529,59.67,75605.78,0.0,0.99397,1e-05,0.79378]
[1779835972578,59.67,75605.79,0.0,0.99397,1e-05,0.79377]
[1779835977621,59.67,75605.61,0.0,0.99397,1e-05,0.7939]
[1779835982661,59.67,75604.5,0.0,0.99396,1e-05,0.79468]
[1779835983667,59.67,75596.31,0.0,0.99391,1e-05,0.8005]
[1779835984674,59.67,75596.3,0.0,0.99391,1e-05,0.80051]
[1779835986101,59.67,75596.14,0.0,0.99391,1e-05,0.80063]
[1779835986156,59.67,75596.14,0.0,0.99391,1e-05,0.80063]
[1779835986220,59.67,75596.14,0.0,0.99391,1e-05,0.80063]
[1779835986329,59.67,75596.14,0.0,0.99391,1e-05,0.80063]
[1779835986339,59.67,75596.14,0.0,0.99391,1e-05,0.80063]
[1779835986477,59.67,75596.14,0.0,0.99391,1e-05,0.80063]
[1779835986688,59.67,75596.07,0.0,0.99391,1e-05,0.80068]
[1779835990716,59.67,75599.76,0.0,0.99393,1e-05,0.79805]
[1779835992283,59.67,75600.32,0.0,0.99394,1e-05,0.79765]
[1779835992343,59.67,75600.32,0.0,0.99394,1e-05,0.79765]
[1779835992476,59.67,75600.32,0.0,0.99394,1e-05,0.79765]
[1779835992566,59.67,75600.32,0.0,0.99394,1e-05,0.79765]
[1779835992671,59.67,75600.32,0.0,0.99394,1e-05,0.79765]
[1779835992719,59.67,75600.32,0.0,0.99394,1e-05,0.79765]
[1779835992730,59.67,75600.27,0.0,0.99394,1e-05,0.79768]
[1779835997765,59.67,75603.99,0.0,0.99396,1e-05,0.79504]
[1779835998998,59.67,75604.21,0.0,0.99396,1e-05,0.79489]
[1779835999014,59.67,75604.21,0.0,0.99396,1e-05,0.79489]
[1779835999218,59.67,75604.21,0.0,0.99396,1e-05,0.79489]
[1779835999522,59.67,75604.21,0.0,0.99396,1e-05,0.79489]
[1779835999621,59.67,75604.21,0.0,0.99396,1e-05,0.79489]
[1779835999723,59.67,75604.21,0.0,0.99396,1e-05,0.79489]
[1779835999779,59.67,75604.13,0.0,0.99396,1e-05,0.79494]
[1779836000786,59.67,75606.73,0.0,0.99398,1e-05,0.7931]
[1779836003807,59.67,75604.24,0.0,0.99396,1e-05,0.79487]
[1779836005054,59.67,75604.83,0.0,0.99397,1e-05,0.79445]
[1779836005119,59.67,75604.83,0.0,0.99397,1e-05,0.79445]
[1779836005229,59.67,75604.83,0.0,0.99397,1e-05,0.79445]
[1779836005331,59.67,75604.83,0.0,0.99397,1e-05,0.79445]
[1779836005444,59.67,75604.83,0.0,0.99397,1e-05,0.79445]
[1779836005470,59.67,75604.83,0.0,0.99397,1e-05,0.79445]
[1779836005821,59.67,75604.58,0.0,0.99396,1e-05,0.79463]
[1779836008842,59.67,75607.18,0.0,0.99398,1e-05,0.79279]
[1779836013877,59.67,75608.97,0.0,0.994,1e-05,0.79008]
[1779836015524,59.67,75608.97,0.0,0.994,1e-05,0.79008]
[1779836015727,59.67,75608.97,0.0,0.994,1e-05,0.79008]
[1779836015740,59.67,75608.97,0.0,0.994,1e-05,0.79008]
[1779836015782,59.67,75610.91,0.0,0.99401,1e-05,0.78872]
[1779836015878,59.67,75610.91,0.0,0.99401,1e-05,0.78872]
[1779836015971,59.67,75610.91,0.0,0.99401,1e-05,0.78872]
[1779836015996,59.67,75610.91,0.0,0.99401,1e-05,0.78872]
[1779836016220,59.67,75610.91,0.0,0.99401,1e-05,0.78872]
[1779836018471,59.67,75611.28,0.0,0.99402,1e-05,0.78846]
[1779836018549,59.67,75611.28,0.0,0.99402,1e-05,0.78846]
[1779836018552,59.67,75626.29,0.0,0.99411,1e-05,0.77795]
[1779836018912,59.67,75629.57,0.0,0.99413,1e-05,0.77567]
[1779836020477,59.67,75629.57,0.0,0.99413,1e-05,0.77567]
[1779836020617,59.67,75629.57,0.0,0.99413,1e-05,0.77567]
[1779836020719,59.67,75630.66,0.0,0.99413,1e-05,0.77491]
[1779836021932,59.67,75633.64,0.0,0.99415,1e-05,0.77285]
[1779836023624,59.67,75633.64,0.0,0.99415,1e-05,0.77285]
[1779836023685,59.67,75633.64,0.0,0.99415,1e-05,0.77285]
[1779836023721,59.67,75633.64,0.0,0.99415,1e-05,0.77285]
[1779836023879,59.67,75635.0,0.0,0.99416,1e-05,0.77191]
[1779836024470,59.67,75635.0,0.0,0.99416,1e-05,0.77191]
[1779836024705,59.67,75635.0,0.0,0.99416,1e-05,0.77191]
[1779836024807,59.67,75635.73,0.0,0.99416,1e-05,0.7714]
[1779836026475,59.67,75636.14,0.0,0.99417,1e-05,0.77112]
[1779836026697,59.67,75636.14,0.0,0.99417,1e-05,0.77112]
[1779836026752,59.67,75636.09,0.0,0.99417,1e-05,0.77115]
[1779836030472,59.67,75636.0,0.0,0.99416,1e-05,0.77121]
[1779836030625,59.67,75636.0,0.0,0.99416,1e-05,0.77121]
[1779836030717,59.67,75636.17,0.0,0.99417,1e-05,0.7711]
[1779836031142,59.67,75636.17,0.0,0.99417,1e-05,0.7711]
[1779836031243,59.67,75638.77,0.0,0.99418,1e-05,0.7693]
[1779836034495,59.67,75639.11,0.0,0.99418,1e-05,0.76907]
[1779836034579,59.67,75639.21,0.0,0.99418,1e-05,0.769]
[1779836036081,59.67,75638.7,0.0,0.99418,1e-05,0.76935]
[1779836036236,59.67,75638.7,0.0,0.99418,1e-05,0.76935]
[1779836036259,59.67,75640.39,0.0,0.99419,1e-05,0.76819]
[1779836039631,59.67,75639.41,0.0,0.99419,1e-05,0.76886]
[1779836039718,59.67,75639.41,0.0,0.99419,1e-05,0.76886]
[1779836039910,59.67,75639.71,0.0,0.99419,1e-05,0.76865]
[1779836039978,59.67,75639.71,0.0,0.99419,1e-05,0.76865]
[1779836046101,59.67,75640.17,0.0,0.99419,1e-05,0.76834]
[1779836051516,59.67,75641.59,0.0,0.9942,1e-05,0.76736]
[1779836053479,59.67,75641.52,0.0,0.9942,1e-05,0.76741]
[1779836053483,59.67,75641.52,0.0,0.9942,1e-05,0.76741]
[1779836053643,59.67,75641.52,0.0,0.9942,1e-05,0.76741]
[1779836053720,59.67,75641.52,0.0,0.9942,1e-05,0.76741]
[1779836053744,59.67,75641.52,0.0,0.9942,1e-05,0.76741]
[1779836056170,59.67,75638.57,0.0,0.99418,1e-05,0.76944]
[1779836059192,59.67,75641.41,0.0,0.9942,1e-05,0.76748]
[1779836060199,59.67,75648.25,0.0,0.99424,1e-05,0.76279]
[1779836061412,59.67,75648.25,0.0,0.99424,1e-05,0.76279]
[1779836061416,59.67,75648.25,0.0,0.99424,1e-05,0.76279]
[1779836061470,59.67,75648.25,0.0,0.99424,1e-05,0.76279]
[1779836061481,59.67,75648.25,0.0,0.99424,1e-05,0.76279]
[1779836061719,59.67,75648.25,0.0,0.99424,1e-05,0.76279]
[1779836061820,59.67,75649.06,0.0,0.99424,1e-05,0.76224]
[1779836067249,59.67,75653.81,0.0,0.99427,1e-05,0.75899]
[1779836068257,59.67,75661.63,0.0,0.99432,1e-05,0.75368]
[1779836071278,59.67,75652.75,0.0,0.99427,1e-05,0.75832]
[1779836072527,59.67,75652.75,0.0,0.99427,1e-05,0.75832]
[1779836072573,59.67,75652.75,0.0,0.99427,1e-05,0.75832]
[1779836072652,59.67,75652.75,0.0,0.99427,1e-05,0.75832]
[1779836072720,59.67,75652.75,0.0,0.99427,1e-05,0.75832]
[1779836072848,59.67,75652.75,0.0,0.99427,1e-05,0.75832]
[1779836072789,59.67,75652.41,0.0,0.99427,1e-05,0.75855]
[1779836075308,59.67,75657.55,0.0,0.9943,1e-05,0.75506]
[1779836076468,59.67,75657.55,0.0,0.9943,1e-05,0.75506]
[1779836076476,59.67,75657.55,0.0,0.9943,1e-05,0.75506]
[1779836078474,59.67,75656.24,0.0,0.9943,1e-05,0.75595]
[1779836078674,59.67,75656.24,0.0,0.9943,1e-05,0.75595]
[1779836078719,59.67,75656.24,0.0,0.9943,1e-05,0.75595]
[1779836078908,59.67,75656.24,0.0,0.9943,1e-05,0.75595]
[1779836081877,59.67,75655.91,0.0,0.99429,1e-05,0.75617]
[1779836081907,59.67,75654.66,0.0,0.99429,1e-05,0.75702]
[1779836081970,59.67,75654.66,0.0,0.99429,1e-05,0.75702]
[1779836081993,59.67,75654.66,0.0,0.99429,1e-05,0.75702]
[1779836082220,59.67,75654.66,0.0,0.99429,1e-05,0.75702]
[1779836082271,59.67,75654.66,0.0,0.99429,1e-05,0.75702]
[1779836082473,59.67,75654.66,0.0,0.99429,1e-05,0.75702]
[1779836082609,59.67,75654.66,0.0,0.99429,1e-05,0.75702]
[1779836082721,59.67,75654.66,0.0,0.99429,1e-05,0.75702]
[1779836082818,59.67,75655.34,0.0,0.99429,1e-05,0.75656]
[1779836083056,59.67,75655.34,0.0,0.99429,1e-05,0.75656]
[1779836084474,59.67,75655.75,0.0,0.99429,1e-05,0.75628]
[1779836084644,59.67,75655.75,0.0,0.99429,1e-05,0.75628]
[1779836084718,59.67,75655.75,0.0,0.99429,1e-05,0.75628]
[1779836084893,59.67,75655.75,0.0,0.99429,1e-05,0.75628]
[1779836084736,59.67,75655.53,0.0,0.99429,1e-05,0.75643]
[1779836086385,59.67,75648.65,0.0,0.99425,1e-05,0.76112]
[1779836087395,59.67,75644.42,0.0,0.99423,1e-05,0.76401]
[1779836088388,59.67,75644.42,0.0,0.99423,1e-05,0.76401]
[1779836088449,59.67,75644.42,0.0,0.99423,1e-05,0.76401]
[1779836088475,59.67,75644.42,0.0,0.99423,1e-05,0.76401]
[1779836088491,59.67,75644.42,0.0,0.99423,1e-05,0.76401]
[1779836088583,59.67,75644.42,0.0,0.99423,1e-05,0.76401]
[1779836088722,59.67,75644.42,0.0,0.99423,1e-05,0.76401]
[1779836088737,59.67,75644.42,0.0,0.99423,1e-05,0.76401]
[1779836088818,59.67,75643.45,0.0,0.99422,1e-05,0.76468]
[1779836092468,59.67,75641.87,0.0,0.99421,1e-05,0.76576]
[1779836092623,59.67,75641.87,0.0,0.99421,1e-05,0.76576]
[1779836092724,59.67,75641.74,0.0,0.99421,1e-05,0.76585]
[1779836094479,59.67,75643.52,0.0,0.99422,1e-05,0.76463]
[1779836094602,59.67,75643.52,0.0,0.99422,1e-05,0.76463]
[1779836094693,59.67,75643.75,0.0,0.99422,1e-05,0.76447]
[1779836098474,59.67,75643.89,0.0,0.99422,1e-05,0.76438]
[1779836098709,59.67,75643.89,0.0,0.99422,1e-05,0.76438]
[1779836098798,59.67,75643.54,0.0,0.99422,1e-05,0.76462]
[1779836102473,59.67,75643.54,0.0,0.99422,1e-05,0.76462]
[1779836102645,59.67,75643.54,0.0,0.99422,1e-05,0.76462]
[1779836102735,59.67,75643.92,0.0,0.99422,1e-05,0.76436]
[1779836106474,59.67,75643.7,0.0,0.99422,1e-05,0.76451]
[1779836106600,59.67,75643.7,0.0,0.99422,1e-05,0.76451]
[1779836106691,59.67,75642.6,0.0,0.99421,1e-05,0.76526]
[1779836107543,59.67,75638.65,0.0,0.99419,1e-05,0.76798]
[1779836109022,59.67,75638.09,0.0,0.99419,1e-05,0.76836]
[1779836109159,59.67,75638.09,0.0,0.99419,1e-05,0.76836]
[1779836109219,59.67,75638.09,0.0,0.99419,1e-05,0.76836]
[1779836109275,59.67,75638.09,0.0,0.99419,1e-05,0.76836]
[1779836110475,59.67,75637.93,0.0,0.99419,1e-05,0.76847]
[1779836110611,59.67,75637.93,0.0,0.99419,1e-05,0.76847]
[1779836110719,59.67,75637.93,0.0,0.99419,1e-05,0.76847]
[1779836110871,59.67,75637.93,0.0,0.99419,1e-05,0.76847]
[1779836110820,59.67,75637.62,0.0,0.99419,1e-05,0.76869]
[1779836112468,59.67,75637.57,0.0,0.99418,1e-05,0.76872]
[1779836112518,59.67,75637.57,0.0,0.99418,1e-05,0.76872]
[1779836113537,59.67,75637.57,0.0,0.99418,1e-05,0.76872]
[1779836113721,59.67,75637.57,0.0,0.99418,1e-05,0.76872]
[1779836113741,59.67,75637.71,0.0,0.99419,1e-05,0.76862]
[1779836118486,59.67,75637.04,0.0,0.99418,1e-05,0.76909]
[1779836118732,59.67,75637.04,0.0,0.99418,1e-05,0.76909]
[1779836118839,59.67,75637.04,0.0,0.99418,1e-05,0.76909]
[1779836118940,59.67,75637.04,0.0,0.99418,1e-05,0.76909]
[1779836122483,59.67,75638.03,0.0,0.99419,1e-05,0.7684]
[1779836122728,59.67,75638.03,0.0,0.99419,1e-05,0.7684]
[1779836122808,59.67,75638.26,0.0,0.99419,1e-05,0.76825]
[1779836126480,59.67,75638.47,0.0,0.99419,1e-05,0.7681]
[1779836126573,59.67,75638.47,0.0,0.99419,1e-05,0.7681]
[1779836126676,59.67,75640.55,0.0,0.9942,1e-05,0.76667]
[1779836130474,59.67,75640.19,0.0,0.9942,1e-05,0.76692]
[1779836130557,59.67,75640.19,0.0,0.9942,1e-05,0.76692]
[1779836130569,59.67,75640.19,0.0,0.9942,1e-05,0.76692]
[1779836132479,59.67,75640.12,0.0,0.99421,1e-05,0.76556]
[1779836132655,59.67,75640.12,0.0,0.99421,1e-05,0.76556]
[1779836132720,59.67,75640.12,0.0,0.99421,1e-05,0.76556]
[1779836132903,59.67,75640.12,0.0,0.99421,1e-05,0.76556]
[1779836132723,59.67,75640.23,0.0,0.99421,1e-05,0.76548]
[1779836136482,59.67,75639.69,0.0,0.99421,1e-05,0.76586]
[1779836136623,59.67,75639.69,0.0,0.99421,1e-05,0.76586]
[1779836136719,59.67,75639.69,0.0,0.99421,1e-05,0.76586]
[1779836136874,59.67,75639.69,0.0,0.99421,1e-05,0.76586]
[1779836136969,59.67,75637.14,0.0,0.99419,1e-05,0.76761]
[1779836139772,59.67,75635.22,0.0,0.99418,1e-05,0.76893]
[1779836140483,59.67,75635.22,0.0,0.99418,1e-05,0.76893]
[1779836140543,59.67,75635.22,0.0,0.99418,1e-05,0.76893]
[1779836140722,59.67,75635.22,0.0,0.99418,1e-05,0.76893]
[1779836140785,59.67,75635.22,0.0,0.99418,1e-05,0.76893]
[1779836140820,59.67,75632.38,0.0,0.99416,1e-05,0.77089]
[1779836143951,59.67,75633.03,0.0,0.99417,1e-05,0.77044]
[1779836144486,59.67,75632.94,0.0,0.99417,1e-05,0.77051]
[1779836144580,59.67,75632.94,0.0,0.99417,1e-05,0.77051]
[1779836144807,59.67,75631.27,0.0,0.99416,1e-05,0.77166]
[1779836146486,59.67,75631.91,0.0,0.99416,1e-05,0.77122]
[1779836146533,59.67,75631.91,0.0,0.99416,1e-05,0.77122]
[1779836146820,59.67,75631.95,0.0,0.99416,1e-05,0.77119]
[1779836150475,59.67,75631.65,0.0,0.99416,1e-05,0.7714]
[1779836150703,59.67,75631.65,0.0,0.99416,1e-05,0.7714]
[1779836150722,59.67,75631.65,0.0,0.99416,1e-05,0.7714]
[1779836150842,59.67,75631.65,0.0,0.99416,1e-05,0.7714]
[1779836150849,59.67,75631.79,0.0,0.99416,1e-05,0.7713]
[1779836154469,59.67,75632.33,0.0,0.99416,1e-05,0.77093]
[1779836154673,59.67,75632.33,0.0,0.99416,1e-05,0.77093]
[1779836154722,59.67,75632.33,0.0,0.99416,1e-05,0.77093]
[1779836154909,59.67,75632.33,0.0,0.99416,1e-05,0.77093]
[1779836154877,59.67,75632.49,0.0,0.99416,1e-05,0.77082]
[1779836155884,59.67,75634.78,0.0,0.99418,1e-05,0.76924]
[1779836158472,59.67,75634.16,0.0,0.99417,1e-05,0.76966]
[1779836158580,59.67,75634.16,0.0,0.99417,1e-05,0.76966]
[1779836158906,59.67,75635.11,0.0,0.99418,1e-05,0.76901]
[1779836160475,59.67,75633.92,0.0,0.99417,1e-05,0.76983]
[1779836160614,59.67,75633.92,0.0,0.99417,1e-05,0.76983]
[1779836160725,59.67,75633.92,0.0,0.99417,1e-05,0.76983]
[1779836160920,59.67,75632.21,0.0,0.99416,1e-05,0.77101]
[1779836162940,59.67,75625.55,0.0,0.99412,1e-05,0.77562]
[1779836164475,59.67,75624.54,0.0,0.99412,1e-05,0.77633]
[1779836164634,59.67,75624.54,0.0,0.99412,1e-05,0.77633]
[1779836164729,59.67,75624.54,0.0,0.99412,1e-05,0.77633]
[1779836164865,59.67,75624.54,0.0,0.99412,1e-05,0.77633]
[1779836164954,59.67,75625.63,0.0,0.99412,1e-05,0.77557]
[1779836168476,59.67,75625.39,0.0,0.99412,1e-05,0.77574]
[1779836168738,59.67,75625.39,0.0,0.99412,1e-05,0.77574]
[1779836168825,59.67,75625.39,0.0,0.99412,1e-05,0.77574]
[1779836169989,59.67,75626.83,0.0,0.99413,1e-05,0.77474]
[1779836172476,59.67,75627.0,0.0,0.99413,1e-05,0.77462]
[1779836172530,59.67,75627.0,0.0,0.99413,1e-05,0.77462]
[1779836173010,59.67,75627.42,0.0,0.99413,1e-05,0.77433]
[1779836174476,59.67,75627.3,0.0,0.99413,1e-05,0.77441]
[1779836174744,59.67,75627.3,0.0,0.99413,1e-05,0.77441]
[1779836174771,59.67,75627.3,0.0,0.99413,1e-05,0.77441]
[1779836175066,59.67,75627.3,0.0,0.99413,1e-05,0.77441]
[1779836174830,59.67,75627.3,0.0,0.99413,1e-05,0.77441]
[1779836176031,59.67,75624.05,0.0,0.99411,1e-05,0.77667]
[1779836176765,59.67,75624.05,0.0,0.99411,1e-05,0.77667]
[1779836176895,59.67,75624.05,0.0,0.99411,1e-05,0.77667]
[1779836177037,59.67,75618.74,0.0,0.99408,1e-05,0.78037]
[1779836177224,59.67,75618.74,0.0,0.99408,1e-05,0.78037]
[1779836177375,59.67,75618.74,0.0,0.99408,1e-05,0.78037]
[1779836178476,59.67,75618.23,0.0,0.99408,1e-05,0.78072]
[1779836178592,59.67,75618.23,0.0,0.99408,1e-05,0.78072]
[1779836178721,59.67,75618.23,0.0,0.99408,1e-05,0.78072]
[1779836178832,59.67,75618.23,0.0,0.99408,1e-05,0.78072]
[1779836179051,59.67,75618.5,0.0,0.99408,1e-05,0.78053]
[1779836183410,59.67,75619.41,0.0,0.99409,1e-05,0.7799]
[1779836183472,59.67,75619.41,0.0,0.99409,1e-05,0.7799]
[1779836183531,59.67,75619.41,0.0,0.99409,1e-05,0.7799]
[1779836183621,59.67,75620.66,0.0,0.99409,1e-05,0.77903]
[1779836189122,59.67,75620.11,0.0,0.99409,1e-05,0.77941]
[1779836190478,59.67,75620.11,0.0,0.99409,1e-05,0.77941]
[1779836190522,59.67,75617.93,0.0,0.99408,1e-05,0.78093]
[1779836195164,59.67,75610.09,0.0,0.99404,1e-05,0.78499]
[1779836197178,59.67,75609.74,0.0,0.99404,1e-05,0.78524]
[1779836198185,59.67,75611.77,0.0,0.99405,1e-05,0.78382]
[1779836203220,59.67,75612.64,0.0,0.99406,1e-05,0.78321]
[1779836208255,59.67,75612.74,0.0,0.99406,1e-05,0.78314]
[1779836212283,59.67,75611.53,0.0,0.99405,1e-05,0.78398]
[1779836218325,59.67,75611.72,0.0,0.99405,1e-05,0.78385]
[1779836223359,59.67,75615.05,0.0,0.99407,1e-05,0.78152]
[1779836224367,59.67,75612.34,0.0,0.99405,1e-05,0.78342]
[1779836225374,59.67,75611.23,0.0,0.99405,1e-05,0.78419]
[1779836226381,59.67,75614.05,0.0,0.99406,1e-05,0.78222]
[1779836231416,59.67,75613.76,0.0,0.99406,1e-05,0.78242]
[1779836236451,59.67,75613.21,0.0,0.99406,1e-05,0.78281]
[1779836242493,59.67,75612.96,0.0,0.99406,1e-05,0.78298]
[1779836247528,59.67,75612.78,0.0,0.99406,1e-05,0.78311]
[1779836252563,59.67,75613.91,0.0,0.99407,1e-05,0.78089]
[1779836257598,59.67,75614.05,0.0,0.99407,1e-05,0.78079]
[1779836260619,59.67,75620.9,0.0,0.99412,1e-05,0.77602]
[1779836263640,59.67,75622.09,0.0,0.99412,1e-05,0.77519]
[1779836268675,59.67,75620.97,0.0,0.99412,1e-05,0.77597]
[1779836270689,59.67,75622.37,0.0,0.99412,1e-05,0.775]
[1779836271697,59.67,75569.64,0.0,0.9938,1e-05,0.81236]
[1779836272704,59.67,75621.1,0.0,0.99412,1e-05,0.77588]
[1779836273711,59.67,75619.65,0.0,0.99411,1e-05,0.77689]
[1779836274718,59.67,75620.59,0.0,0.99411,1e-05,0.77623]
[1779836279753,59.67,75620.3,0.0,0.99411,1e-05,0.77643]
[1779836281768,59.67,75622.26,0.0,0.99412,1e-05,0.77507]
[1779836286802,59.67,75622.03,0.0,0.99412,1e-05,0.77523]
[1779836291839,59.67,75622.13,0.0,0.99412,1e-05,0.77516]
[1779836296872,59.67,75622.22,0.0,0.99412,1e-05,0.7751]
[1779836302917,59.67,75624.85,0.0,0.99414,1e-05,0.77328]
[1779836303923,59.67,75636.36,0.0,0.99421,1e-05,0.76533]
[1779836304930,59.67,75635.98,0.0,0.99421,1e-05,0.76559]
[1779836309964,59.67,75636.39,0.0,0.99421,1e-05,0.76531]
[1779836315000,59.67,75636.5,0.0,0.99422,1e-05,0.76383]
[1779836316751,59.67,75636.46,0.0,0.99422,1e-05,0.76386]
[1779836322051,59.67,75636.38,0.0,0.99422,1e-05,0.76391]
[1779836325072,59.67,75628.79,0.0,0.99417,1e-05,0.76914]
[1779836326079,59.67,75625.6,0.0,0.99415,1e-05,0.77134]
[1779836330107,59.67,75627.05,0.0,0.99416,1e-05,0.77034]
[1779836331114,59.67,75635.24,0.0,0.99421,1e-05,0.7647]
[1779836332121,59.67,75639.31,0.0,0.99424,1e-05,0.76191]
[1779836337156,59.67,75638.78,0.0,0.99423,1e-05,0.76227]
[1779836340177,59.67,75634.65,0.0,0.99421,1e-05,0.7651]
[1779836342190,59.67,75637.28,0.0,0.99422,1e-05,0.7633]
[1779836343198,59.67,75638.79,0.0,0.99423,1e-05,0.76226]
[1779836344205,59.67,75637.13,0.0,0.99422,1e-05,0.7634]
[1779836346219,59.67,75638.25,0.0,0.99423,1e-05,0.76263]
[1779836351254,59.67,75638.62,0.0,0.99423,1e-05,0.76238]
[1779836356289,59.67,75638.91,0.0,0.99423,1e-05,0.76218]
[1779836362331,59.67,75638.67,0.0,0.99423,1e-05,0.76234]
[1779836363338,59.67,75637.6,0.0,0.99423,1e-05,0.76308]
[1779836372403,59.67,75637.38,0.0,0.99424,1e-05,0.76182]
[1779836375424,59.67,75639.17,0.0,0.99425,1e-05,0.7606]
[1779836377438,59.67,75642.22,0.0,0.99426,1e-05,0.75852]
[1779836381466,59.67,75643.53,0.0,0.99427,1e-05,0.75762]
[1779836386501,59.67,75643.45,0.0,0.99427,1e-05,0.75768]
[1779836388924,59.67,75643.65,0.0,0.99427,1e-05,0.75754]
[1779836393861,59.67,75643.54,0.0,0.99427,1e-05,0.75762]
[1779836393976,59.67,75643.54,0.0,0.99427,1e-05,0.75762]
[1779836394112,59.67,75643.54,0.0,0.99427,1e-05,0.75762]
[1779836394199,59.67,75643.54,0.0,0.99427,1e-05,0.75762]
[1779836400599,59.67,75644.03,0.0,0.99427,1e-05,0.75728]
[1779836401606,59.67,75652.39,0.0,0.99432,1e-05,0.75161]
[1779836403252,59.67,75664.9,0.0,0.9944,1e-05,0.74318]
[1779836404627,59.67,75665.76,0.0,0.9944,1e-05,0.7426]
[1779836405926,59.67,75665.76,0.0,0.9944,1e-05,0.7426]
[1779836405958,59.67,75664.35,0.0,0.99439,1e-05,0.74355]
[1779836408655,59.67,75675.38,0.0,0.99446,1e-05,0.73618]
[1779836409662,59.67,75675.59,0.0,0.99446,1e-05,0.73604]
[1779836411676,59.67,75676.57,0.0,0.99446,1e-05,0.73539]
[1779836412683,59.67,75680.76,0.0,0.99449,1e-05,0.73261]
[1779836413690,59.67,75691.92,0.0,0.99455,1e-05,0.72525]
[1779836414705,59.67,75697.1,0.0,0.99458,1e-05,0.72186]
[1779836415707,59.67,75705.48,0.0,0.99463,1e-05,0.7164]
[1779836416714,59.67,75706.2,0.0,0.99463,1e-05,0.71593]
[1779836417721,59.67,75710.65,0.0,0.99465,1e-05,0.71305]
[1779836418728,59.67,75715.67,0.0,0.99468,1e-05,0.7098]
[1779836419735,59.67,75716.56,0.0,0.99469,1e-05,0.70923]
[1779836420742,59.67,75717.58,0.0,0.99469,1e-05,0.70857]
[1779836421749,59.67,75722.03,0.0,0.99472,1e-05,0.70571]
[1779836426784,59.67,75722.38,0.0,0.99472,1e-05,0.70549]
[1779836428798,59.67,75724.06,0.0,0.99473,1e-05,0.70441]
[1779836430812,59.67,75724.95,0.0,0.99473,1e-05,0.70384]
[1779836434690,59.67,75724.75,0.0,0.99474,1e-05,0.70265]
[1779836434840,59.67,75732.14,0.0,0.99478,1e-05,0.69794]
[1779836436180,59.67,75732.14,0.0,0.99478,1e-05,0.69794]
[1779836436286,59.67,75734.28,0.0,0.99479,1e-05,0.69658]
[1779836436854,59.67,75744.99,0.0,0.99485,1e-05,0.68981]
[1779836437861,59.67,75747.86,0.0,0.99487,1e-05,0.68801]
[1779836438868,59.67,75748.27,0.0,0.99487,1e-05,0.68775]
[1779836439875,59.67,75753.36,0.0,0.9949,1e-05,0.68457]
[1779836440883,59.67,75755.49,0.0,0.99491,1e-05,0.68324]
[1779836442896,59.67,75756.44,0.0,0.99491,1e-05,0.68264]
[1779836443903,59.67,75759.22,0.0,0.99493,1e-05,0.68091]
[1779836445918,59.67,75757.99,0.0,0.99492,1e-05,0.68168]
[1779836446925,59.67,75758.7,0.0,0.99492,1e-05,0.68124]
[1779836448939,59.67,75760.31,0.0,0.99493,1e-05,0.68023]
[1779836449946,59.67,75762.47,0.0,0.99494,1e-05,0.67889]
[1779836450953,59.67,75763.39,0.0,0.99495,1e-05,0.67832]
[1779836454981,59.67,75762.33,0.0,0.99494,1e-05,0.67898]
[1779836455987,59.67,75761.12,0.0,0.99494,1e-05,0.67973]
[1779836456995,59.67,75762.1,0.0,0.99494,1e-05,0.67912]
[1779836458002,59.67,75773.19,0.0,0.995,1e-05,0.67227]
[1779836459009,59.67,75778.4,0.0,0.99503,1e-05,0.66907]
[1779836459745,59.67,75778.4,0.0,0.99503,1e-05,0.66907]
[1779836460030,59.67,75779.15,0.0,0.99503,1e-05,0.66861]
[1779836460476,59.67,75779.15,0.0,0.99503,1e-05,0.66861]
[1779836461036,59.67,75778.86,0.0,0.99503,1e-05,0.66879]
[1779836462043,59.67,75781.87,0.0,0.99505,1e-05,0.66695]
[1779836463050,59.67,75793.11,0.0,0.9951,1e-05,0.66011]
[1779836464058,59.67,75799.37,0.0,0.99514,1e-05,0.65632]
[1779836465065,59.67,75791.21,0.0,0.99509,1e-05,0.66126]
[1779836465720,59.67,75791.21,0.0,0.99509,1e-05,0.66126]
[1779836466072,59.67,75787.58,0.0,0.99507,1e-05,0.66346]
[1779836468086,59.67,75783.8,0.0,0.99506,1e-05,0.66577]
[1779836469093,59.67,75782.38,0.0,0.99505,1e-05,0.66663]
[1779836471107,59.67,75779.66,0.0,0.99503,1e-05,0.6683]
[1779836472114,59.67,75778.68,0.0,0.99503,1e-05,0.6689]
[1779836480170,59.67,75777.63,0.0,0.99502,1e-05,0.66954]
[1779836482191,59.67,75765.91,0.0,0.99496,1e-05,0.67676]
[1779836483197,59.67,75759.18,0.0,0.99493,1e-05,0.68094]
[1779836486218,59.67,75755.87,0.0,0.99491,1e-05,0.683]
[1779836487225,59.67,75753.86,0.0,0.9949,1e-05,0.68425]
[1779836488233,59.67,75752.48,0.0,0.99489,1e-05,0.68512]
[1779836491489,59.67,75752.66,0.0,0.9949,1e-05,0.68371]
[1779836492261,59.67,75755.04,0.0,0.99491,1e-05,0.68222]
[1779836493268,59.67,75761.97,0.0,0.99495,1e-05,0.67791]
[1779836494275,59.67,75763.38,0.0,0.99496,1e-05,0.67704]
[1779836496289,59.67,75765.48,0.0,0.99497,1e-05,0.67574]
[1779836497296,59.67,75768.17,0.0,0.99498,1e-05,0.67408]
[1779836500317,59.67,75771.68,0.0,0.995,1e-05,0.67192]
[1779836505352,59.67,75773.84,0.0,0.99501,1e-05,0.67059]
[1779836506359,59.67,75775.15,0.0,0.99502,1e-05,0.66978]
[1779836507366,59.67,75776.65,0.0,0.99503,1e-05,0.66887]
[1779836511394,59.67,75777.91,0.0,0.99503,1e-05,0.66809]
[1779836511741,59.67,75777.91,0.0,0.99503,1e-05,0.66809]
[1779836512401,59.67,75781.08,0.0,0.99505,1e-05,0.66616]
[1779836513408,59.67,75784.55,0.0,0.99507,1e-05,0.66404]
[1779836515422,59.67,75785.32,0.0,0.99507,1e-05,0.66357]
[1779836516429,59.67,75786.83,0.0,0.99508,1e-05,0.66265]
[1779836520457,59.67,75787.75,0.0,0.99508,1e-05,0.66209]
[1779836525492,59.67,75791.15,0.0,0.9951,1e-05,0.66003]
[1779836527506,59.67,75790.37,0.0,0.9951,1e-05,0.6605]
[1779836532541,59.67,75790.12,0.0,0.9951,1e-05,0.66065]
[1779836533548,59.67,75788.61,0.0,0.99509,1e-05,0.66157]
[1779836534555,59.67,75779.59,0.0,0.99504,1e-05,0.66707]
[1779836535562,59.67,75780.01,0.0,0.99505,1e-05,0.66681]
[1779836537576,59.67,75781.88,0.0,0.99505,1e-05,0.66567]
[1779836538585,59.67,75780.9,0.0,0.99505,1e-05,0.66627]
[1779836540180,59.67,75779.19,0.0,0.99504,1e-05,0.66731]
[1779836540599,59.67,75775.55,0.0,0.99502,1e-05,0.66954]
[1779836541606,59.67,75772.68,0.0,0.99501,1e-05,0.6713]
[1779836544627,59.67,75773.79,0.0,0.99501,1e-05,0.67062]
[1779836545634,59.67,75769.94,0.0,0.99499,1e-05,0.67299]
[1779836546641,59.67,75762.19,0.0,0.99495,1e-05,0.67778]
[1779836547648,59.67,75763.36,0.0,0.99496,1e-05,0.67705]
[1779836550669,59.67,75764.36,0.0,0.99496,1e-05,0.67643]
[1779836551676,59.67,75766.15,0.0,0.99498,1e-05,0.67404]
[1779836555368,59.67,75765.6,0.0,0.99498,1e-05,0.67438]
[1779836560739,59.67,75766.47,0.0,0.99498,1e-05,0.67384]
[1779836565780,59.67,75766.02,0.0,0.99498,1e-05,0.67412]
[1779836566786,59.67,75764.56,0.0,0.99497,1e-05,0.67502]
[1779836567793,59.67,75760.7,0.0,0.99495,1e-05,0.67741]
[1779836572828,59.67,75760.77,0.0,0.99495,1e-05,0.67737]
[1779836575849,59.67,75756.77,0.0,0.99493,1e-05,0.67985]
[1779836576856,59.67,75754.27,0.0,0.99492,1e-05,0.68141]
[1779836577863,59.67,75755.31,0.0,0.99493,1e-05,0.68076]
[1779836578870,59.67,75758.54,0.0,0.99494,1e-05,0.67875]
[1779836581890,59.67,75759.5,0.0,0.99495,1e-05,0.67815]
[1779836583905,59.67,75763.24,0.0,0.99497,1e-05,0.67584]
[1779836584912,59.67,75764.88,0.0,0.99498,1e-05,0.67482]
[1779836586926,59.67,75766.11,0.0,0.99498,1e-05,0.67407]
[1779836587933,59.67,75766.95,0.0,0.99499,1e-05,0.67355]
[1779836588940,59.67,75769.51,0.0,0.995,1e-05,0.67197]
[1779836593974,59.67,75769.83,0.0,0.995,1e-05,0.67177]
[1779836595989,59.67,75776.04,0.0,0.99503,1e-05,0.66796]
[1779836596995,59.67,75777.52,0.0,0.99504,1e-05,0.66706]
[1779836599010,59.67,75778.41,0.0,0.99505,1e-05,0.66651]
[1779836602031,59.67,75779.17,0.0,0.99505,1e-05,0.66605]
[1779836603038,59.67,75779.94,0.0,0.99505,1e-05,0.66558]
[1779836605054,59.67,75772.18,0.0,0.99501,1e-05,0.67033]
[1779836605564,59.67,75772.18,0.0,0.99501,1e-05,0.67033]
[1779836606059,59.67,75771.05,0.0,0.99501,1e-05,0.67102]
[1779836608073,59.67,75771.1,0.0,0.99501,1e-05,0.67099]
[1779836613108,59.67,75775.06,0.0,0.99504,1e-05,0.66729]
[1779836616129,59.67,75776.13,0.0,0.99504,1e-05,0.66663]
[1779836622171,59.67,75775.86,0.0,0.99504,1e-05,0.6668]
[1779836627206,59.67,75772.74,0.0,0.99503,1e-05,0.66871]
[1779836628213,59.67,75769.64,0.0,0.99501,1e-05,0.67061]
[1779836630227,59.67,75770.43,0.0,0.99501,1e-05,0.67012]
[1779836637276,59.67,75773.32,0.0,0.99503,1e-05,0.66835]
[1779836642311,59.67,75774.28,0.0,0.99503,1e-05,0.66776]
[1779836645332,59.67,75775.42,0.0,0.99504,1e-05,0.66707]
[1779836649361,59.67,75776.22,0.0,0.99504,1e-05,0.66658]
[1779836660437,59.67,75776.34,0.0,0.99504,1e-05,0.6665]
[1779836662451,59.67,75779.07,0.0,0.99506,1e-05,0.66484]
[1779836663458,59.67,75783.1,0.0,0.99508,1e-05,0.66238]
[1779836664465,59.67,75783.93,0.0,0.99508,1e-05,0.66188]
[1779836665472,59.67,75782.26,0.0,0.99508,1e-05,0.66289]
[1779836666479,59.67,75775.94,0.0,0.99504,1e-05,0.66675]
[1779836668494,59.67,75776.93,0.0,0.99505,1e-05,0.66614]
[1779836669500,59.67,75779.78,0.0,0.99506,1e-05,0.6644]
[1779836670507,59.67,75785.39,0.0,0.99509,1e-05,0.66099]
[1779836671514,59.67,75789.83,0.0,0.99512,1e-05,0.65704]
[1779836674535,59.67,75791.04,0.0,0.99513,1e-05,0.65631]
[1779836679570,59.67,75790.44,0.0,0.99513,1e-05,0.65667]
[1779836680577,59.67,75789.49,0.0,0.99512,1e-05,0.65725]
[1779836683598,59.67,75785.75,0.0,0.9951,1e-05,0.65951]
[1779836684605,59.67,75784.95,0.0,0.9951,1e-05,0.65999]
[1779836688634,59.67,75784.22,0.0,0.99509,1e-05,0.66044]
[1779836689640,59.67,75780.95,0.0,0.99508,1e-05,0.66242]
[1779836690647,59.67,75779.98,0.0,0.99507,1e-05,0.66301]
[1779836691654,59.67,75778.61,0.0,0.99507,1e-05,0.66385]
[1779836696689,59.67,75777.36,0.0,0.99506,1e-05,0.66461]
[1779836700717,59.67,75780.64,0.0,0.99508,1e-05,0.66261]
[1779836701724,59.67,75792.77,0.0,0.99514,1e-05,0.65527]
[1779836702731,59.67,75792.91,0.0,0.99514,1e-05,0.65518]
[1779836703738,59.67,75796.05,0.0,0.99515,1e-05,0.65329]
[1779836705752,59.67,75797.5,0.0,0.99516,1e-05,0.65242]
[1779836708773,59.67,75798.3,0.0,0.99517,1e-05,0.65194]
[1779836710787,59.67,75797.48,0.0,0.99516,1e-05,0.65243]
[1779836713808,59.67,75792.77,0.0,0.99514,1e-05,0.65527]
[1779836714815,59.67,75787.57,0.0,0.99511,1e-05,0.65841]
[1779836715822,59.67,75784.01,0.0,0.99509,1e-05,0.66056]
[1779836719850,59.67,75782.88,0.0,0.99509,1e-05,0.66125]
[1779836726899,59.67,75781.87,0.0,0.99508,1e-05,0.66186]
[1779836727906,59.67,75780.36,0.0,0.99507,1e-05,0.66278]
[1779836731937,59.67,75776.68,0.0,0.99506,1e-05,0.66375]
[1779836732943,59.67,75770.18,0.0,0.99503,1e-05,0.66772]
[1779836737978,59.67,75770.12,0.0,0.99503,1e-05,0.66776]
[1779836738986,59.67,75771.04,0.0,0.99504,1e-05,0.66719]
[1779836744021,59.67,75771.14,0.0,0.99504,1e-05,0.66713]
[1779836748049,59.67,75772.45,0.0,0.99504,1e-05,0.66633]
[1779836753084,59.67,75772.13,0.0,0.99504,1e-05,0.66653]
[1779836756105,59.67,75762.91,0.0,0.99499,1e-05,0.67219]
[1779836757112,59.67,75755.24,0.0,0.99495,1e-05,0.67693]
[1779836758119,59.67,75754.44,0.0,0.99495,1e-05,0.67742]
[1779836759126,59.67,75755.49,0.0,0.99495,1e-05,0.67677]
[1779836761140,59.67,75762.67,0.0,0.99499,1e-05,0.67233]
[1779836762147,59.67,75763.56,0.0,0.995,1e-05,0.67179]
[1779836764161,59.67,75768.66,0.0,0.99502,1e-05,0.66865]
[1779836765169,59.67,75774.78,0.0,0.99505,1e-05,0.66491]
[1779836767183,59.67,75774.83,0.0,0.99506,1e-05,0.66488]
[1779836770204,59.67,75773.82,0.0,0.99505,1e-05,0.66549]
[1779836772218,59.67,75770.94,0.0,0.99503,1e-05,0.66726]
[1779836777253,59.67,75771.36,0.0,0.99504,1e-05,0.667]
[1779836782288,59.67,75771.78,0.0,0.99504,1e-05,0.66674]
[1779836786316,59.67,75774.25,0.0,0.99505,1e-05,0.66523]
[1779836787323,59.67,75775.46,0.0,0.99506,1e-05,0.66449]
[1779836790344,59.67,75774.32,0.0,0.99505,1e-05,0.66519]
[1779836793365,59.67,75771.51,0.0,0.99505,1e-05,0.66563]
[1779836798400,59.67,75770.36,0.0,0.99504,1e-05,0.66633]
[1779836800414,59.67,75768.28,0.0,0.99503,1e-05,0.66761]
[1779836805451,59.67,75769.25,0.0,0.99504,1e-05,0.66701]
[1779836807465,59.67,75771.58,0.0,0.99505,1e-05,0.66559]
[1779836812499,59.67,75771.56,0.0,0.99505,1e-05,0.6656]
[1779836815521,59.67,75772.37,0.0,0.99505,1e-05,0.66511]
[1779836816528,59.67,75771.56,0.0,0.99505,1e-05,0.6656]
[1779836818542,59.67,75770.67,0.0,0.99504,1e-05,0.66614]
[1779836821563,59.67,75765.07,0.0,0.99501,1e-05,0.66958]
[1779836823578,59.67,75765.89,0.0,0.99502,1e-05,0.66907]
[1779836825593,59.67,75767.41,0.0,0.99503,1e-05,0.66814]
[1779836826600,59.67,75768.62,0.0,0.99503,1e-05,0.6674]
[1779836828614,59.67,75769.7,0.0,0.99504,1e-05,0.66674]
[1779836832642,59.67,75770.51,0.0,0.99504,1e-05,0.66624]
[1779836835664,59.67,75769.37,0.0,0.99504,1e-05,0.66694]
[1779836838684,59.67,75767.52,0.0,0.99503,1e-05,0.66807]
[1779836843719,59.67,75767.34,0.0,0.99503,1e-05,0.66818]
[1779836848754,59.67,75766.99,0.0,0.99502,1e-05,0.6684]
[1779836849861,59.67,75766.99,0.0,0.99502,1e-05,0.6684]
[1779836850768,59.67,75759.68,0.0,0.99499,1e-05,0.67289]
[1779836851775,59.67,75758.68,0.0,0.99499,1e-05,0.67222]
[1779836856810,59.67,75758.94,0.0,0.99499,1e-05,0.67206]
[1779836861845,59.67,75758.79,0.0,0.99499,1e-05,0.67216]
[1779836866880,59.67,75748.22,0.0,0.99493,1e-05,0.6787]
[1779836867887,59.67,75742.58,0.0,0.9949,1e-05,0.68221]
[1779836872922,59.67,75743.66,0.0,0.99491,1e-05,0.68154]
[1779836880978,59.67,75742.72,0.0,0.99491,1e-05,0.68212]
[1779836882992,59.67,75738.67,0.0,0.99488,1e-05,0.68466]
[1779836888027,59.67,75738.58,0.0,0.99488,1e-05,0.68471]
[1779836893062,59.67,75735.5,0.0,0.99487,1e-05,0.68664]
[1779836894069,59.67,75734.31,0.0,0.99486,1e-05,0.68739]
[1779836899104,59.67,75733.53,0.0,0.99486,1e-05,0.68788]
[1779836905146,59.67,75733.61,0.0,0.99486,1e-05,0.68783]
[1779836910181,59.67,75733.63,0.0,0.99486,1e-05,0.68782]
[1779836916247,59.67,75733.69,0.0,0.99487,1e-05,0.68647]
[1779836926317,59.67,75733.75,0.0,0.99487,1e-05,0.68644]
[1779836933366,59.67,75733.67,0.0,0.99487,1e-05,0.68649]
[1779836947464,59.67,75733.35,0.0,0.99487,1e-05,0.68669]
[1779836952499,59.67,75733.73,0.0,0.99487,1e-05,0.68645]
[1779836957534,59.67,75733.3,0.0,0.99486,1e-05,0.68672]
[1779836962569,59.67,75733.4,0.0,0.99487,1e-05,0.68666]
[1779836967613,59.67,75733.45,0.0,0.99487,1e-05,0.68662]
[1779836968611,59.67,75736.98,0.0,0.99488,1e-05,0.68441]
[1779836973646,59.67,75738.09,0.0,0.9949,1e-05,0.68242]
[1779836976667,59.67,75740.75,0.0,0.99491,1e-05,0.68076]
[1779836977674,59.67,75743.18,0.0,0.99493,1e-05,0.67924]
[1779836979687,59.67,75744.13,0.0,0.99493,1e-05,0.67865]
[1779836980709,59.67,75758.74,0.0,0.99501,1e-05,0.66962]
[1779836981489,59.67,75758.74,0.0,0.99501,1e-05,0.66962]
[1779836981702,59.67,75776.19,0.0,0.9951,1e-05,0.65897]
[1779836982729,59.67,75775.23,0.0,0.99509,1e-05,0.65955]
[1779836983716,59.67,75776.36,0.0,0.9951,1e-05,0.65887]
[1779836984444,59.67,75776.36,0.0,0.9951,1e-05,0.65887]
[1779836984723,59.67,75777.2,0.0,0.9951,1e-05,0.65836]
[1779836987744,59.67,75778.41,0.0,0.99511,1e-05,0.65763]
[1779836988751,59.67,75791.68,0.0,0.99518,1e-05,0.64964]
[1779836989758,59.67,75789.7,0.0,0.99517,1e-05,0.65082]
[1779836990765,59.67,75788.05,0.0,0.99516,1e-05,0.65182]
[1779836992488,59.67,75788.66,0.0,0.99516,1e-05,0.65145]
[1779836993786,59.67,75783.51,0.0,0.99514,1e-05,0.65455]
[1779836994793,59.67,75784.87,0.0,0.99514,1e-05,0.65373]
[1779836999828,59.67,75784.49,0.0,0.99514,1e-05,0.65396]
[1779837004863,59.67,75783.77,0.0,0.99514,1e-05,0.65439]
[1779837009898,59.67,75784.01,0.0,0.99514,1e-05,0.65424]
[1779837010904,59.67,75785.42,0.0,0.99515,1e-05,0.6534]
[1779837011912,59.67,75786.74,0.0,0.99515,1e-05,0.6526]
[1779837016947,59.67,75787.02,0.0,0.99515,1e-05,0.65243]
[1779837020975,59.67,75787.85,0.0,0.99516,1e-05,0.65194]
[1779837022989,59.67,75789.73,0.0,0.99517,1e-05,0.65081]
[1779837023996,59.67,75795.12,0.0,0.9952,1e-05,0.64758]
[1779837025010,59.67,75799.35,0.0,0.99522,1e-05,0.64506]
[1779837026010,59.67,75801.22,0.0,0.99523,1e-05,0.64395]
[1779837027017,59.67,75799.62,0.0,0.99522,1e-05,0.6449]
[1779837032052,59.67,75804.67,0.0,0.99525,0.0,0.64066]
[1779837033059,59.67,75798.75,0.0,0.99522,1e-05,0.64417]
[1779837034066,59.67,75796.7,0.0,0.99521,1e-05,0.64539]
[1779837035073,59.67,75798.23,0.0,0.99522,1e-05,0.64448]
[1779837036080,59.67,75797.4,0.0,0.99522,1e-05,0.64497]
[1779837037087,59.67,75798.57,0.0,0.99522,1e-05,0.64428]
[1779837040108,59.67,75800.29,0.0,0.99523,1e-05,0.64325]
[1779837043418,59.67,75802.17,0.0,0.99524,0.0,0.64214]
[1779837045143,59.67,75811.84,0.0,0.99529,0.0,0.63643]
[1779837046150,59.67,75812.24,0.0,0.99529,0.0,0.63619]
[1779837051185,59.67,75808.75,0.0,0.99527,0.0,0.63825]
[1779837052192,59.67,75804.69,0.0,0.99525,0.0,0.64065]
[1779837057227,59.67,75805.58,0.0,0.99526,0.0,0.64012]
[1779837058234,59.67,75812.59,0.0,0.99529,0.0,0.63599]
[1779837059241,59.67,75815.88,0.0,0.99531,0.0,0.63405]
[1779837062264,59.67,75814.41,0.0,0.9953,0.0,0.63492]
[1779837063271,59.67,75813.7,0.0,0.9953,0.0,0.63533]
[1779837068306,59.67,75816.11,0.0,0.99531,0.0,0.63392]
[1779837072333,59.67,75814.07,0.0,0.9953,0.0,0.63512]
[1779837073341,59.67,75810.03,0.0,0.99528,0.0,0.63749]
[1779837076362,59.67,75814.57,0.0,0.9953,0.0,0.63482]
[1779837077370,59.67,75816.5,0.0,0.99531,0.0,0.63369]
[1779837079383,59.67,75817.42,0.0,0.99532,0.0,0.63315]
[1779837080390,59.67,75818.06,0.0,0.99532,0.0,0.63278]
[1779837081739,59.67,75818.06,0.0,0.99532,0.0,0.63278]
[1779837081830,59.67,75819.27,0.0,0.99532,0.0,0.63207]
[1779837082470,59.67,75819.27,0.0,0.99532,0.0,0.63207]
[1779837082569,59.67,75819.13,0.0,0.99532,0.0,0.63215]
[1779837085135,59.67,75819.55,0.0,0.99533,0.0,0.6319]
[1779837085141,59.67,75819.55,0.0,0.99533,0.0,0.6319]
[1779837085425,59.67,75818.17,0.0,0.99532,0.0,0.63271]
[1779837086432,59.67,75819.0,0.0,0.99532,0.0,0.63223]
[1779837088447,59.67,75821.13,0.0,0.99533,0.0,0.63098]
[1779837089417,59.67,75821.13,0.0,0.99533,0.0,0.63098]
[1779837089461,59.67,75822.55,0.0,0.99534,0.0,0.63015]
[1779837090467,59.67,75831.96,0.0,0.99539,0.0,0.62468]
[1779837091475,59.67,75830.42,0.0,0.99539,0.0,0.62436]
[1779837092492,59.67,75819.52,0.0,0.99533,0.0,0.63069]
[1779837093497,59.67,75796.28,0.0,0.99522,1e-05,0.64439]
[1779837094504,59.67,75787.51,0.0,0.99517,1e-05,0.64963]
[1779837096625,59.67,75787.59,0.0,0.99518,1e-05,0.64958]
[1779837096658,59.67,75788.39,0.0,0.99518,1e-05,0.6491]
[1779837097525,59.67,75786.33,0.0,0.99517,1e-05,0.65033]
[1779837099539,59.67,75794.24,0.0,0.99521,1e-05,0.64561]
[1779837101553,59.67,75795.72,0.0,0.99522,1e-05,0.64472]
[1779837102904,59.67,75794.77,0.0,0.99521,1e-05,0.64529]
[1779837108602,59.67,75796.21,0.0,0.99522,1e-05,0.64443]
[1779837111623,59.67,75802.88,0.0,0.99525,0.0,0.64048]
[1779837112630,59.67,75816.45,0.0,0.99532,0.0,0.63249]
[1779837114644,59.67,75815.51,0.0,0.99531,0.0,0.63304]
[1779837115651,59.67,75817.87,0.0,0.99533,0.0,0.63166]
[1779837116658,59.67,75816.67,0.0,0.99532,0.0,0.63236]
[1779837117665,59.67,75817.81,0.0,0.99533,0.0,0.63169]
[1779837118672,59.67,75818.97,0.0,0.99533,0.0,0.63101]
[1779837121693,59.67,75817.81,0.0,0.99533,0.0,0.63169]
[1779837122699,59.67,75819.46,0.0,0.99533,0.0,0.63073]
[1779837123706,59.67,75820.28,0.0,0.99534,0.0,0.63025]
[1779837124714,59.67,75819.34,0.0,0.99533,0.0,0.6308]
[1779837126728,59.67,75820.96,0.0,0.99534,0.0,0.62985]
[1779837127735,59.67,75821.95,0.0,0.99535,0.0,0.62928]
[1779837133781,59.67,75821.45,0.0,0.99534,0.0,0.62957]
[1779837136802,59.67,75819.4,0.0,0.99533,0.0,0.63076]
[1779837137809,59.67,75822.17,0.0,0.99535,0.0,0.62915]
[1779837138816,59.67,75824.33,0.0,0.99536,0.0,0.62789]
[1779837139823,59.67,75832.42,0.0,0.9954,0.0,0.6232]
[1779837140832,59.67,75827.35,0.0,0.99537,0.0,0.62614]
[1779837141837,59.67,75823.47,0.0,0.99535,0.0,0.62839]
[1779837142844,59.67,75824.98,0.0,0.99536,0.0,0.62751]
[1779837144858,59.67,75824.18,0.0,0.99536,0.0,0.62798]
[1779837148886,59.67,75824.99,0.0,0.99536,0.0,0.62751]
[1779837149893,59.67,75824.14,0.0,0.99536,0.0,0.628]
[1779837151908,59.67,75825.19,0.0,0.99537,0.0,0.62617]
[1779837155936,59.67,75824.38,0.0,0.99537,0.0,0.62664]
[1779837158957,59.67,75829.0,0.0,0.99539,0.0,0.62396]
[1779837159964,59.67,75831.21,0.0,0.9954,0.0,0.62268]
[1779837161978,59.67,75835.25,0.0,0.99542,0.0,0.62035]
[1779837164999,59.67,75836.29,0.0,0.99542,0.0,0.61975]
[1779837166006,59.67,75835.46,0.0,0.99542,0.0,0.62023]
[1779837169068,59.67,75836.27,0.0,0.99542,0.0,0.61976]
[1779837176076,59.67,75836.9,0.0,0.99543,0.0,0.6194]
[1779837180104,59.67,75835.53,0.0,0.99542,0.0,0.62019]
[1779837182118,59.67,75833.77,0.0,0.99541,0.0,0.6212]
[1779837183124,59.67,75834.62,0.0,0.99542,0.0,0.62071]
[1779837189166,59.67,75834.68,0.0,0.99542,0.0,0.62068]
[1779837190174,59.67,75833.39,0.0,0.99541,0.0,0.62142]
[1779837191181,59.67,75829.8,0.0,0.99539,0.0,0.6235]
[1779837193194,59.67,75828.71,0.0,0.99539,0.0,0.62413]
[1779837197223,59.67,75829.79,0.0,0.99539,0.0,0.6235]
[1779837199237,59.67,75831.37,0.0,0.9954,0.0,0.62259]
[1779837200246,59.67,75832.44,0.0,0.99541,0.0,0.62197]
[1779837203264,59.67,75835.14,0.0,0.99542,0.0,0.62041]
[1779837204272,59.67,75836.51,0.0,0.99543,0.0,0.61963]
[1779837205279,59.67,75835.78,0.0,0.99542,0.0,0.62005]
[1779837206286,59.67,75833.11,0.0,0.99541,0.0,0.62158]
[1779837213025,59.67,75833.06,0.0,0.99541,0.0,0.62161]
[1779837213059,59.67,75798.78,0.0,0.99525,0.0,0.64042]
[1779837213335,59.67,75779.86,0.0,0.99515,1e-05,0.6517]
[1779837214342,59.67,75778.94,0.0,0.99515,1e-05,0.65226]
[1779837216120,59.67,75778.94,0.0,0.99515,1e-05,0.65226]
[1779837217363,59.67,75784.53,0.0,0.99518,1e-05,0.6489]
[1779837219377,59.67,75785.4,0.0,0.99518,1e-05,0.64838]
[1779837220384,59.67,75784.09,0.0,0.99518,1e-05,0.64917]
[1779837222625,59.67,75783.03,0.0,0.99517,1e-05,0.6498]
[1779837224412,59.67,75784.11,0.0,0.99518,1e-05,0.64915]
[1779837227433,59.67,75785.25,0.0,0.99518,1e-05,0.64847]
[1779837231462,59.67,75786.56,0.0,0.99519,1e-05,0.64769]
[1779837235490,59.67,75787.38,0.0,0.99519,1e-05,0.6472]
[1779837240525,59.67,75799.67,0.0,0.99525,0.0,0.63989]
[1779837241532,59.67,75800.91,0.0,0.99526,0.0,0.63916]
[1779837242540,59.67,75801.81,0.0,0.99526,0.0,0.63863]
[1779837243546,59.67,75808.61,0.0,0.9953,0.0,0.63462]
[1779837246567,59.67,75813.03,0.0,0.99532,0.0,0.63203]
[1779837250599,59.67,75814.96,0.0,0.99533,0.0,0.6309]
[1779837255634,59.67,75815.75,0.0,0.99533,0.0,0.63044]
[1779837258655,59.67,75814.04,0.0,0.99533,0.0,0.63144]
[1779837263690,59.67,75814.05,0.0,0.99533,0.0,0.63143]
[1779837268725,59.67,75814.0,0.0,0.99533,0.0,0.63146]
[1779837273762,59.67,75814.06,0.0,0.99533,0.0,0.6302]
[1779837278797,59.67,75814.09,0.0,0.99533,0.0,0.63018]
[1779837284839,59.67,75814.94,0.0,0.99534,0.0,0.62968]
[1779837285846,59.67,75810.22,0.0,0.99532,0.0,0.63244]
[1779837286853,59.67,75804.46,0.0,0.99529,0.0,0.63582]
[1779837287860,59.67,75804.16,0.0,0.99529,0.0,0.636]
[1779837292895,59.67,75804.01,0.0,0.99528,0.0,0.63609]
[1779837295916,59.67,75801.22,0.0,0.99527,0.0,0.63773]
[1779837297020,59.67,75793.76,0.0,0.99523,1e-05,0.64215]
[1779837297930,59.67,75790.22,0.0,0.99522,1e-05,0.64425]
[1779837302965,59.67,75789.06,0.0,0.99521,1e-05,0.64494]
[1779837306993,59.67,75791.35,0.0,0.99522,1e-05,0.64358]
[1779837308000,59.67,75792.48,0.0,0.99523,1e-05,0.64291]
[1779837312030,59.67,75794.13,0.0,0.99524,1e-05,0.64193]
[1779837313036,59.67,75794.98,0.0,0.99524,1e-05,0.64142]
[1779837315050,59.67,75790.2,0.0,0.99522,1e-05,0.64426]
[1779837317064,59.67,75787.38,0.0,0.9952,1e-05,0.64595]
[1779837321092,59.67,75784.89,0.0,0.99519,1e-05,0.64743]
[1779837327134,59.67,75784.32,0.0,0.99519,1e-05,0.64777]
[1779837330155,59.67,75786.36,0.0,0.9952,1e-05,0.64655]
[1779837331162,59.67,75788.18,0.0,0.99521,1e-05,0.64422]
[1779837333176,59.67,75795.39,0.0,0.99525,0.0,0.63994]
[1779837334183,59.67,75796.46,0.0,0.99526,0.0,0.6393]
[1779837335190,59.67,75797.52,0.0,0.99526,0.0,0.63868]
[1779837340225,59.67,75797.41,0.0,0.99526,0.0,0.63874]
[1779837341232,59.67,75798.6,0.0,0.99527,0.0,0.63804]
[1779837342239,59.67,75799.41,0.0,0.99527,0.0,0.63756]
[1779837344253,59.67,75800.2,0.0,0.99527,0.0,0.6371]
[1779837349288,59.67,75805.25,0.0,0.9953,0.0,0.63412]
[1779837350295,59.67,75806.11,0.0,0.9953,0.0,0.63362]
[1779837352312,59.67,75806.99,0.0,0.99531,0.0,0.6331]
[1779837353319,59.67,75820.58,0.0,0.99538,0.0,0.62518]
[1779837354326,59.67,75821.73,0.0,0.99538,0.0,0.62451]
[1779837357347,59.67,75820.49,0.0,0.99537,0.0,0.62523]
[1779837359361,59.67,75821.64,0.0,0.99538,0.0,0.62456]
[1779837363046,59.67,75820.09,0.0,0.99537,0.0,0.62546]
[1779837367417,59.67,75813.41,0.0,0.99534,0.0,0.62935]
[1779837368424,59.67,75807.2,0.0,0.99531,0.0,0.63298]
[1779837371445,59.67,75808.05,0.0,0.99531,0.0,0.63248]
[1779837376480,59.67,75808.64,0.0,0.99532,0.0,0.63214]
[1779837377487,59.67,75809.44,0.0,0.99532,0.0,0.63167]
[1779837378494,59.67,75808.28,0.0,0.99531,0.0,0.63235]
[1779837382522,59.67,75809.45,0.0,0.99532,0.0,0.63166]
[1779837385543,59.67,75808.5,0.0,0.99532,0.0,0.63222]
[1779837390578,59.67,75809.18,0.0,0.99532,0.0,0.63182]
[1779837395613,59.67,75810.57,0.0,0.99533,0.0,0.62978]
[1779837396619,59.67,75812.72,0.0,0.99535,0.0,0.62852]
[1779837402661,59.67,75816.51,0.0,0.99536,0.0,0.62632]
[1779837407697,59.67,75813.06,0.0,0.99535,0.0,0.62832]
[1779837408704,59.67,75807.45,0.0,0.99532,0.0,0.6316]
[1779837409711,59.67,75804.8,0.0,0.99531,0.0,0.63315]
[1779837414746,59.67,75805.71,0.0,0.99531,0.0,0.63262]
[1779837417767,59.67,75806.5,0.0,0.99531,0.0,0.63216]
[1779837423809,59.67,75806.08,0.0,0.99531,0.0,0.6324]
[1779837426830,59.67,75808.05,0.0,0.99532,0.0,0.63125]
[1779837431865,59.67,75811.68,0.0,0.99534,0.0,0.62913]
[1779837432872,59.67,75816.67,0.0,0.99536,0.0,0.62622]
[1779837433884,59.67,75820.0,0.0,0.99538,0.0,0.62429]
[1779837435898,59.67,75819.83,0.0,0.99538,0.0,0.62439]
[1779837440933,59.67,75819.74,0.0,0.99538,0.0,0.62444]
[1779837444173,59.67,75820.74,0.0,0.99538,0.0,0.62386]
[1779837445968,59.67,75819.58,0.0,0.99538,0.0,0.62453]
[1779837451003,59.67,75820.11,0.0,0.99539,0.0,0.62301]
[1779837454024,59.67,75819.19,0.0,0.99539,0.0,0.62354]
[1779837455031,59.67,75820.08,0.0,0.99539,0.0,0.62302]
[1779837460066,59.67,75820.86,0.0,0.99539,0.0,0.62257]
[1779837461073,59.67,75827.82,0.0,0.99543,0.0,0.61856]
[1779837466108,59.67,75828.46,0.0,0.99543,0.0,0.61819]
[1779837467115,59.67,75827.22,0.0,0.99542,0.0,0.6189]
[1779837468123,59.67,75828.37,0.0,0.99543,0.0,0.61824]
[1779837477186,59.67,75828.07,0.0,0.99543,0.0,0.61841]
[1779837482223,59.67,75820.01,0.0,0.99539,0.0,0.62306]
[1779837483234,59.67,75818.57,0.0,0.99538,0.0,0.6239]
[1779837488269,59.67,75818.49,0.0,0.99538,0.0,0.62394]
[1779837490282,59.67,75817.7,0.0,0.99538,0.0,0.6244]
[1779837495319,59.67,75825.13,0.0,0.99541,0.0,0.62011]
[1779837496326,59.67,75826.5,0.0,0.99542,0.0,0.61932]
[1779837498340,59.67,75828.35,0.0,0.99543,0.0,0.61825]
[1779837502368,59.67,75829.38,0.0,0.99544,0.0,0.61766]
[1779837506397,59.67,75831.33,0.0,0.99544,0.0,0.61654]
[1779837511432,59.67,75831.79,0.0,0.99546,0.0,0.61507]
[1779837516468,59.67,75832.35,0.0,0.99546,0.0,0.61475]
[1779837517475,59.67,75833.08,0.0,0.99546,0.0,0.61433]
[1779837524524,59.67,75833.47,0.0,0.99546,0.0,0.61411]
[1779837529559,59.67,75833.81,0.0,0.99547,0.0,0.61391]
[1779837534593,59.67,75834.08,0.0,0.99547,0.0,0.61376]
[1779837541643,59.67,75834.58,0.0,0.99547,0.0,0.61347]
[1779837546678,59.67,75835.04,0.0,0.99547,0.0,0.61321]
[1779837547685,59.67,75837.4,0.0,0.99548,0.0,0.61186]
[1779837548692,59.67,75839.05,0.0,0.99549,0.0,0.61092]
[1779837552720,59.67,75842.08,0.0,0.9955,0.0,0.6092]
[1779837557755,59.67,75842.79,0.0,0.99551,0.0,0.6088]
[1779837566818,59.67,75842.98,0.0,0.99551,0.0,0.60869]
[1779837573867,59.67,75840.88,0.0,0.99551,0.0,0.60868]
[1779837574873,59.67,75838.39,0.0,0.9955,0.0,0.6101]
[1779837577895,59.67,75839.39,0.0,0.9955,0.0,0.60953]
[1779837581923,59.67,75840.32,0.0,0.99551,0.0,0.609]
[1779837591993,59.67,75834.92,0.0,0.99548,0.0,0.61207]
[1779837593000,59.67,75828.74,0.0,0.99545,0.0,0.61561]
[1779837594006,59.67,75827.33,0.0,0.99544,0.0,0.61641]
[1779837599042,59.67,75828.05,0.0,0.99545,0.0,0.616]
[1779837603070,59.67,75829.33,0.0,0.99545,0.0,0.61527]
[1779837608106,59.67,75829.34,0.0,0.99545,0.0,0.61526]
[1779837615155,59.67,75824.43,0.0,0.99543,0.0,0.61808]
[1779837616162,59.67,75815.51,0.0,0.99539,0.0,0.62323]
[1779837617169,59.67,75819.13,0.0,0.9954,0.0,0.62113]
[1779837618176,59.67,75826.27,0.0,0.99544,0.0,0.61702]
[1779837620190,59.67,75826.2,0.0,0.99544,0.0,0.61706]
[1779837625393,59.67,75825.86,0.0,0.99544,0.0,0.61726]
[1779837629253,59.67,75819.9,0.0,0.99541,0.0,0.62069]
[1779837630260,59.67,75818.53,0.0,0.9954,0.0,0.62148]
[1779837632274,59.67,75820.37,0.0,0.99542,0.0,0.6192]
[1779837634290,59.67,75818.99,0.0,0.99541,0.0,0.62]
[1779837637311,59.67,75818.22,0.0,0.99541,0.0,0.62044]
[1779837638318,59.67,75819.07,0.0,0.99541,0.0,0.61995]
[1779837640332,59.67,75817.1,0.0,0.9954,0.0,0.62109]
[1779837641339,59.67,75815.92,0.0,0.9954,0.0,0.62177]
[1779837650402,59.67,75816.39,0.0,0.9954,0.0,0.6215]
[1779837654430,59.67,75817.55,0.0,0.9954,0.0,0.62083]
[1779837658458,59.67,75819.21,0.0,0.99541,0.0,0.61987]
[1779837662486,59.67,75828.25,0.0,0.99546,0.0,0.61468]
[1779837663493,59.67,75830.92,0.0,0.99547,0.0,0.61315]
[1779837664502,59.67,75831.89,0.0,0.99547,0.0,0.6126]
[1779837669537,59.67,75831.39,0.0,0.99547,0.0,0.61288]
[1779837672558,59.67,75832.18,0.0,0.99547,0.0,0.61243]
[1779837675579,59.67,75833.18,0.0,0.99548,0.0,0.61186]
[1779837676586,59.67,75835.82,0.0,0.99549,0.0,0.61036]
[1779837677593,59.67,75834.91,0.0,0.99549,0.0,0.61087]
[1779837682628,59.67,75835.03,0.0,0.99549,0.0,0.61081]
[1779837687663,59.67,75834.85,0.0,0.99549,0.0,0.61091]
[1779837690684,59.67,75832.6,0.0,0.99548,0.0,0.61219]
[1779837691691,59.67,75831.69,0.0,0.99548,0.0,0.6115]
[1779837692698,59.67,75830.91,0.0,0.99548,0.0,0.61195]
[1779837693705,59.67,75828.99,0.0,0.99547,0.0,0.61304]
[1779837696727,59.67,75826.45,0.0,0.99546,0.0,0.6145]
[1779837697734,59.67,75824.08,0.0,0.99544,0.0,0.61586]
[1779837702769,59.67,75824.74,0.0,0.99545,0.0,0.61548]
[1779837704783,59.67,75822.67,0.0,0.99544,0.0,0.61666]
[1779837705790,59.67,75819.7,0.0,0.99542,0.0,0.61837]
[1779837706797,59.67,75820.57,0.0,0.99543,0.0,0.61787]
[1779837709817,59.67,75822.07,0.0,0.99543,0.0,0.61701]
[1779837710825,59.67,75821.13,0.0,0.99543,0.0,0.61755]
[1779837715860,59.67,75820.08,0.0,0.99543,0.0,0.61815]
[1779837720895,59.67,75820.76,0.0,0.99543,0.0,0.61776]
[1779837725930,59.67,75821.61,0.0,0.99543,0.0,0.61727]
[1779837728951,59.67,75822.51,0.0,0.99544,0.0,0.61676]
[1779837729957,59.67,75823.82,0.0,0.99544,0.0,0.616]
[1779837734992,59.67,75824.6,0.0,0.99545,0.0,0.61556]
[1779837741035,59.67,75824.89,0.0,0.99545,0.0,0.61539]
[1779837745063,59.67,75822.5,0.0,0.99544,0.0,0.61676]
[1779837747077,59.67,75820.59,0.0,0.99543,0.0,0.61786]
[1779837753119,59.67,75820.57,0.0,0.99544,0.0,0.61666]
[1779837755133,59.67,75818.52,0.0,0.99543,0.0,0.61783]
[1779837757147,59.67,75819.34,0.0,0.99543,0.0,0.61736]
[1779837763192,59.67,75820.46,0.0,0.99544,0.0,0.61672]
[1779837765206,59.67,75821.21,0.0,0.99544,0.0,0.61629]
[1779837771248,59.67,75821.6,0.0,0.99544,0.0,0.61607]
[1779837778297,59.67,75820.79,0.0,0.99544,0.0,0.61653]
[1779837782325,59.67,75819.69,0.0,0.99543,0.0,0.61716]
[1779837783332,59.67,75817.47,0.0,0.99542,0.0,0.61844]
[1779837784339,59.67,75818.43,0.0,0.99543,0.0,0.61789]
[1779837789374,59.67,75809.77,0.0,0.99538,0.0,0.62289]
[1779837790381,59.67,75808.91,0.0,0.99538,0.0,0.62338]
[1779837791388,59.67,75808.82,0.0,0.99538,0.0,0.62344]
[1779837794409,59.67,75804.8,0.0,0.99536,0.0,0.62577]
[1779837796686,59.67,75803.82,0.0,0.99535,0.0,0.62634]
[1779837800619,59.67,75802.56,0.0,0.99535,0.0,0.62707]
[1779837808507,59.67,75801.68,0.0,0.99534,0.0,0.62759]
[1779837813542,59.67,75798.57,0.0,0.99534,0.0,0.62817]
[1779837822607,59.67,75798.92,0.0,0.99534,0.0,0.62797]
[1779837827642,59.67,75798.89,0.0,0.99534,0.0,0.62799]
[1779837836705,59.67,75798.94,0.0,0.99534,0.0,0.62796]
[1779837842747,59.67,75799.28,0.0,0.99534,0.0,0.62776]
[1779837847781,59.67,75799.25,0.0,0.99534,0.0,0.62778]
[1779837852820,59.67,75797.74,0.0,0.99533,0.0,0.62866]
[1779837853825,59.67,75794.17,0.0,0.99532,0.0,0.63074]
[1779837856846,59.67,75795.16,0.0,0.99532,0.0,0.63016]
[1779837858860,59.67,75794.35,0.0,0.99532,0.0,0.63064]
[1779837862888,59.67,75795.7,0.0,0.99532,0.0,0.62985]
[1779837863896,59.67,75796.93,0.0,0.99533,0.0,0.62913]
[1779837864903,59.67,75798.24,0.0,0.99534,0.0,0.62836]
[1779837869938,59.67,75798.69,0.0,0.99534,0.0,0.6281]
[1779837874973,59.67,75799.63,0.0,0.99535,0.0,0.62632]
[1779837877994,59.67,75798.77,0.0,0.99535,0.0,0.62683]
[1779837880014,59.67,75796.24,0.0,0.99534,0.0,0.6283]
[1779837881018,59.67,75794.05,0.0,0.99532,0.0,0.62958]
[1779837886053,59.67,75794.98,0.0,0.99533,0.0,0.62904]
[1779837891088,59.67,75794.45,0.0,0.99533,0.0,0.62935]
[1779837896123,59.67,75793.24,0.0,0.99532,0.0,0.63005]
[1779837902164,59.67,75793.36,0.0,0.99532,0.0,0.62998]
[1779837903172,59.67,75794.24,0.0,0.99533,0.0,0.62947]
[1779837904178,59.67,75797.89,0.0,0.99534,0.0,0.62734]
[1779837909214,59.67,75797.4,0.0,0.99534,0.0,0.62762]
[1779837915256,59.67,75797.24,0.0,0.99534,0.0,0.62772]
[1779837921298,59.67,75797.25,0.0,0.99534,0.0,0.62771]
[1779837922435,59.67,75798.08,0.0,0.99534,0.0,0.62723]
[1779837929354,59.67,75798.93,0.0,0.99535,0.0,0.62673]
[1779837934389,59.67,75799.75,0.0,0.99536,0.0,0.62503]
[1779837942444,59.67,75799.68,0.0,0.99536,0.0,0.62507]
[1779837954530,59.67,75799.56,0.0,0.99536,0.0,0.62514]
[1779837958557,59.67,75798.09,0.0,0.99535,0.0,0.62599]
[1779837959565,59.67,75793.92,0.0,0.99533,0.0,0.62842]
[1779837967621,59.67,75793.77,0.0,0.99533,0.0,0.62851]
[1779837972656,59.67,75793.62,0.0,0.99533,0.0,0.6286]
[1779837973663,59.67,75789.7,0.0,0.99531,0.0,0.63089]
[1779837975676,59.67,75787.83,0.0,0.9953,0.0,0.63199]
[1779837977691,59.67,75786.58,0.0,0.9953,0.0,0.63272]
[1779837984740,59.67,75786.63,0.0,0.9953,0.0,0.63269]
[1779837998840,59.67,75787.08,0.0,0.99531,0.0,0.63119]
[1779838005890,59.67,75786.83,0.0,0.99531,0.0,0.63134]
[1779838008911,59.67,75790.34,0.0,0.99532,0.0,0.62928]
[1779838009918,59.67,75798.5,0.0,0.99536,0.0,0.62453]
[1779838010925,59.67,75799.95,0.0,0.99537,0.0,0.62368]
[1779838011932,59.67,75801.63,0.0,0.99538,0.0,0.62271]
[1779838012939,59.67,75807.8,0.0,0.99541,0.0,0.61914]
[1779838013946,59.67,75808.8,0.0,0.99541,0.0,0.61856]
[1779838019989,59.67,75807.26,0.0,0.99541,0.0,0.61945]
[1779838022003,59.67,75801.11,0.0,0.99538,0.0,0.62301]
[1779838023010,59.67,75794.19,0.0,0.99534,0.0,0.62703]
[1779838025024,59.67,75791.62,0.0,0.99533,0.0,0.62854]
[1779838026031,59.67,75789.65,0.0,0.99532,0.0,0.62969]
[1779838029052,59.67,75790.74,0.0,0.99533,0.0,0.62905]
[1779838033080,59.67,75785.12,0.0,0.9953,0.0,0.63234]
[1779838034087,59.67,75784.25,0.0,0.99529,0.0,0.63285]
[1779838038115,59.67,75791.15,0.0,0.99533,0.0,0.62881]
[1779838042148,59.67,75785.93,0.0,0.9953,0.0,0.63187]
[1779838045173,59.67,75784.83,0.0,0.9953,0.0,0.63251]
[1779838046179,59.67,75781.5,0.0,0.99528,0.0,0.63447]
[1779838050207,59.67,75773.42,0.0,0.99524,1e-05,0.63925]
[1779838053227,59.67,75772.81,0.0,0.99525,1e-05,0.63836]
[1779838055242,59.67,75771.12,0.0,0.99524,1e-05,0.63936]
[1779838056249,59.67,75769.61,0.0,0.99523,1e-05,0.64026]
[1779838059270,59.67,75771.67,0.0,0.99524,1e-05,0.63904]
[1779838060277,59.67,75773.35,0.0,0.99525,1e-05,0.63804]
[1779838061284,59.67,75776.76,0.0,0.99527,0.0,0.63603]
[1779838062291,59.67,75779.92,0.0,0.99528,0.0,0.63416]
[1779838063298,59.67,75781.96,0.0,0.99529,0.0,0.63296]
[1779838064305,59.67,75783.07,0.0,0.9953,0.0,0.63231]
[1779838066319,59.67,75785.64,0.0,0.99531,0.0,0.6308]
[1779838071354,59.67,75786.79,0.0,0.99532,0.0,0.63013]
[1779838080416,59.67,75787.32,0.0,0.99532,0.0,0.62982]
[1779838081424,59.67,75788.28,0.0,0.99532,0.0,0.62925]
[1779838084445,59.67,75789.95,0.0,0.99533,0.0,0.62828]
[1779838091494,59.67,75789.98,0.0,0.99533,0.0,0.62826]
[1779838095521,59.67,75791.46,0.0,0.99534,0.0,0.6274]
[1779838098544,59.67,75794.82,0.0,0.99536,0.0,0.62544]
[1779838099551,59.67,75797.21,0.0,0.99537,0.0,0.62405]
[1779838102572,59.67,75799.2,0.0,0.99538,0.0,0.62289]
[1779838106600,59.67,75800.2,0.0,0.99538,0.0,0.62231]
[1779838111635,59.67,75800.84,0.0,0.99539,0.0,0.62072]
[1779838121705,59.67,75800.84,0.0,0.99539,0.0,0.62072]
[1779838128754,59.67,75800.85,0.0,0.99539,0.0,0.62071]
[1779838141845,59.67,75802.01,0.0,0.9954,0.0,0.62004]
[1779838143859,59.67,75802.85,0.0,0.9954,0.0,0.61956]
[1779838148895,59.67,75802.48,0.0,0.9954,0.0,0.61977]
[1779838152923,59.67,75805.3,0.0,0.99542,0.0,0.61814]
[1779838156951,59.67,75808.63,0.0,0.99543,0.0,0.61623]
[1779838158965,59.67,75810.03,0.0,0.99544,0.0,0.61542]
[1779838164000,59.67,75809.71,0.0,0.99544,0.0,0.61561]
[1779838173063,59.67,75804.53,0.0,0.99542,0.0,0.61737]
[1779838175077,59.67,75803.03,0.0,0.99541,0.0,0.61823]
[1779838180111,59.67,75803.56,0.0,0.99542,0.0,0.61793]
[1779838185147,59.67,75803.46,0.0,0.99542,0.0,0.61799]
[1779838190182,59.67,75804.51,0.0,0.99542,0.0,0.61738]
[1779838194210,59.67,75807.39,0.0,0.99543,0.0,0.61572]
[1779838195217,59.67,75808.39,0.0,0.99544,0.0,0.61515]
[1779838200252,59.67,75808.62,0.0,0.99544,0.0,0.61502]
[1779838201259,59.67,75805.84,0.0,0.99543,0.0,0.61661]
[1779838202266,59.67,75808.4,0.0,0.99544,0.0,0.61514]
[1779838206295,59.67,75812.28,0.0,0.99546,0.0,0.61292]
[1779838207301,59.67,75814.24,0.0,0.99547,0.0,0.6118]
[1779838212336,59.67,75814.68,0.0,0.99547,0.0,0.61155]
[1779838217371,59.67,75814.73,0.0,0.99547,0.0,0.61152]
[1779838220392,59.67,75816.66,0.0,0.99548,0.0,0.61042]
[1779838226434,59.67,75816.85,0.0,0.99548,0.0,0.61031]
[1779838232476,59.67,75816.29,0.0,0.99549,0.0,0.60942]
[1779838238526,59.67,75817.0,0.0,0.99549,0.0,0.60902]
[1779838239536,59.67,75818.02,0.0,0.99549,0.0,0.60844]
[1779838240540,59.67,75821.8,0.0,0.99551,0.0,0.60629]
[1779838241546,59.67,75824.49,0.0,0.99552,0.0,0.60477]
[1779838242554,59.67,75818.49,0.0,0.9955,0.0,0.60817]
[1779838243561,59.67,75807.96,0.0,0.99545,0.0,0.61418]
[1779838244568,59.67,75808.19,0.0,0.99545,0.0,0.61405]
[1779838246582,59.67,75809.77,0.0,0.99545,0.0,0.61314]
[1779838251617,59.67,75810.08,0.0,0.99546,0.0,0.61297]
[1779838257659,59.67,75809.45,0.0,0.99545,0.0,0.61333]
[1779838261687,59.67,75821.63,0.0,0.99551,0.0,0.60639]
[1779838262694,59.67,75820.72,0.0,0.99551,0.0,0.6069]
[1779838265715,59.67,75821.79,0.0,0.99551,0.0,0.6063]
[1779838266722,59.67,75820.91,0.0,0.99551,0.0,0.60679]
[1779838271757,59.67,75818.85,0.0,0.9955,0.0,0.60796]
[1779838272764,59.67,75816.14,0.0,0.99549,0.0,0.60951]
[1779838273776,59.67,75814.38,0.0,0.99548,0.0,0.61051]
[1779838279818,59.67,75813.34,0.0,0.99547,0.0,0.6111]
[1779838280825,59.67,75808.87,0.0,0.99545,0.0,0.61366]
[1779838282839,59.67,75802.71,0.0,0.99542,0.0,0.6172]
[1779838283846,59.67,75800.62,0.0,0.99541,0.0,0.6184]
[1779838286866,59.67,75807.83,0.0,0.99545,0.0,0.61426]
[1779838287874,59.67,75810.7,0.0,0.99546,0.0,0.61261]
[1779838288881,59.67,75811.47,0.0,0.99546,0.0,0.61217]
[1779838293916,59.67,75810.96,0.0,0.99547,0.0,0.61125]
[1779838296937,59.67,75814.21,0.0,0.99548,0.0,0.6094]
[1779838297944,59.67,75815.37,0.0,0.99549,0.0,0.60874]
[1779838301972,59.67,75814.38,0.0,0.99549,0.0,0.6093]
[1779838304993,59.67,75805.14,0.0,0.99544,0.0,0.61458]
[1779838306000,59.67,75799.15,0.0,0.99541,0.0,0.61803]
[1779838308014,59.67,75799.94,0.0,0.99542,0.0,0.61757]
[1779838309021,59.67,75807.74,0.0,0.99545,0.0,0.61309]
[1779838310028,59.67,75809.99,0.0,0.99546,0.0,0.61181]
[1779838311035,59.67,75810.89,0.0,0.99547,0.0,0.61129]
[1779838316070,59.67,75810.74,0.0,0.99547,0.0,0.61138]
[1779838321105,59.67,75810.81,0.0,0.99547,0.0,0.61134]
[1779838327147,59.67,75810.18,0.0,0.99547,0.0,0.6117]
[1779838332184,59.67,75809.44,0.0,0.99546,0.0,0.61212]
[1779838338226,59.67,75809.24,0.0,0.99546,0.0,0.61224]
[1779838351317,59.67,75809.49,0.0,0.99547,0.0,0.61088]
[1779838356352,59.67,75809.62,0.0,0.99547,0.0,0.61081]
[1779838359372,59.67,75810.52,0.0,0.99548,0.0,0.61029]
[1779838360381,59.67,75812.05,0.0,0.99548,0.0,0.60942]
[1779838361388,59.67,75815.5,0.0,0.9955,0.0,0.60746]
[1779838367430,59.67,75815.11,0.0,0.9955,0.0,0.60768]
[1779838372465,59.67,75815.9,0.0,0.9955,0.0,0.60723]
[1779838378507,59.67,75816.1,0.0,0.9955,0.0,0.60712]
[1779838379514,59.67,75815.32,0.0,0.9955,0.0,0.60756]
[1779838386563,59.67,75815.32,0.0,0.9955,0.0,0.60756]
[1779838392606,59.67,75814.45,0.0,0.99549,0.0,0.60805]
[1779838398647,59.67,75816.05,0.0,0.9955,0.0,0.60714]
[1779838399655,59.67,75814.1,0.0,0.99549,0.0,0.60825]
[1779838405697,59.67,75814.36,0.0,0.99549,0.0,0.60811]
[1779838410732,59.67,75814.18,0.0,0.99549,0.0,0.60821]
[1779838413753,59.67,75813.62,0.0,0.9955,0.0,0.60732]
[1779838416775,59.67,75806.37,0.0,0.99546,0.0,0.61145]
[1779838419801,59.67,75802.93,0.0,0.99545,0.0,0.61342]
[1779838420803,59.67,75801.12,0.0,0.99544,0.0,0.61446]
[1779838425838,59.67,75800.06,0.0,0.99543,0.0,0.61507]
[1779838426845,59.67,75799.26,0.0,0.99543,0.0,0.61553]
[1779838429866,59.67,75800.42,0.0,0.99544,0.0,0.61486]
[1779838432255,59.67,75799.63,0.0,0.99543,0.0,0.61532]
[1779838433146,59.67,75800.89,0.0,0.99544,0.0,0.61459]
[1779838441950,59.67,75800.84,0.0,0.99544,0.0,0.61462]
[1779838446989,59.67,75801.13,0.0,0.99544,0.0,0.61445]
[1779838452026,59.67,75801.72,0.0,0.99544,0.0,0.61412]
[1779838458068,59.67,75802.1,0.0,0.99544,0.0,0.6139]
[1779838461089,59.67,75804.52,0.0,0.99546,0.0,0.61251]
[1779838462096,59.67,75806.35,0.0,0.99546,0.0,0.61146]
[1779838463103,59.67,75805.41,0.0,0.99546,0.0,0.612]
[1779838466124,59.67,75808.26,0.0,0.99547,0.0,0.61037]
[1779838469145,59.67,75809.86,0.0,0.99548,0.0,0.60946]
[1779838475187,59.67,75810.34,0.0,0.99549,0.0,0.60798]
[1779838480222,59.67,75810.82,0.0,0.99549,0.0,0.60771]
[1779838485257,59.67,75810.94,0.0,0.9955,0.0,0.60764]
[1779838493313,59.67,75811.28,0.0,0.9955,0.0,0.60744]
[1779838498836,59.67,75810.72,0.0,0.99549,0.0,0.60776]
[1779838501369,59.67,75809.37,0.0,0.99549,0.0,0.60853]
[1779838502376,59.67,75807.34,0.0,0.99548,0.0,0.60969]
[1779838504390,59.67,75810.21,0.0,0.99549,0.0,0.60805]
[1779838509425,59.67,75810.44,0.0,0.99549,0.0,0.60792]
[1779838521509,59.67,75809.86,0.0,0.99549,0.0,0.60825]
[1779838527551,59.67,75809.76,0.0,0.99549,0.0,0.60831]
[1779838532586,59.67,75809.43,0.0,0.9955,0.0,0.60729]
[1779838533593,59.67,75797.56,0.0,0.99544,0.0,0.61407]
[1779838534600,59.67,75798.15,0.0,0.99544,0.0,0.61373]
[1779838537621,59.67,75799.59,0.0,0.99545,0.0,0.61291]
[1779838542656,59.67,75800.63,0.0,0.99545,0.0,0.61231]
[1779838547683,59.67,75799.97,0.0,0.99545,0.0,0.61269]
[1779838553733,59.67,75800.71,0.0,0.99545,0.0,0.61226]
[1779838554740,59.67,75799.87,0.0,0.99545,0.0,0.61275]
[1779838555746,59.67,75795.31,0.0,0.99543,0.0,0.61536]
[1779838557150,59.67,75797.57,0.0,0.99544,0.0,0.61406]
[1779838557761,59.67,75796.7,0.0,0.99544,0.0,0.61456]
[1779838558768,59.67,75794.46,0.0,0.99542,0.0,0.61585]
[1779838563803,59.67,75794.16,0.0,0.99542,0.0,0.61602]
[1779838568838,59.67,75795.33,0.0,0.99543,0.0,0.61535]
[1779838569845,59.67,75796.14,0.0,0.99543,0.0,0.61489]
[1779838574880,59.67,75796.72,0.0,0.99544,0.0,0.61455]
[1779838579915,59.67,75796.71,0.0,0.99544,0.0,0.61456]
[1779838584950,59.67,75796.67,0.0,0.99544,0.0,0.61458]
[1779838592000,59.67,75796.48,0.0,0.99544,0.0,0.61347]
[1779838597035,59.67,75796.55,0.0,0.99544,0.0,0.61343]
[1779838601064,59.67,75797.91,0.0,0.99545,0.0,0.61265]
[1779838602071,59.67,75799.76,0.0,0.99546,0.0,0.61159]
[1779838604087,59.67,75800.61,0.0,0.99546,0.0,0.61111]
[1779838606101,59.67,75806.09,0.0,0.99549,0.0,0.60798]
[1779838611137,59.67,75809.09,0.0,0.9955,0.0,0.60628]
[1779838612144,59.67,75810.28,0.0,0.99551,0.0,0.6056]
[1779838617178,59.67,75810.41,0.0,0.99551,0.0,0.60553]
[1779838620200,59.67,75809.62,0.0,0.99551,0.0,0.60598]
[1779838623221,59.67,75807.83,0.0,0.9955,0.0,0.60699]
[1779838624437,59.67,75808.65,0.0,0.9955,0.0,0.60653]
[1779838626242,59.67,75809.71,0.0,0.99551,0.0,0.60592]
[1779838627249,59.67,75811.28,0.0,0.99551,0.0,0.60503]
[1779838632284,59.67,75811.2,0.0,0.99551,0.0,0.60508]
[1779838634298,59.67,75809.1,0.0,0.9955,0.0,0.60627]
[1779838639333,59.67,75808.99,0.0,0.9955,0.0,0.60633]
[1779838643361,59.67,75807.92,0.0,0.9955,0.0,0.60694]
[1779838644368,59.67,75806.75,0.0,0.99549,0.0,0.60761]
[1779838649403,59.67,75807.3,0.0,0.9955,0.0,0.60729]
[1779838654438,59.67,75807.32,0.0,0.9955,0.0,0.60608]
[1779838659473,59.67,75807.69,0.0,0.99551,0.0,0.60587]
[1779838660480,59.67,75809.16,0.0,0.99551,0.0,0.60503]
[1779838666522,59.67,75809.44,0.0,0.99551,0.0,0.60487]
[1779838672564,59.67,75809.0,0.0,0.99551,0.0,0.60512]
[1779838677599,59.67,75809.0,0.0,0.99551,0.0,0.60512]
[1779838681627,59.67,75806.96,0.0,0.9955,0.0,0.60628]
[1779838682634,59.67,75809.12,0.0,0.99551,0.0,0.60505]
[1779838687668,59.67,75809.24,0.0,0.99551,0.0,0.60499]
[1779838692704,59.67,75820.13,0.0,0.99556,0.0,0.59884]
[1779838693711,59.67,75822.37,0.0,0.99558,0.0,0.59758]
[1779838696732,59.67,75824.37,0.0,0.99558,0.0,0.59646]
[1779838697739,59.67,75830.43,0.0,0.99561,0.0,0.59307]
[1779838698746,59.67,75831.71,0.0,0.99562,0.0,0.59236]
[1779838701767,59.67,75833.87,0.0,0.99563,0.0,0.59116]
[1779838702774,59.67,75837.57,0.0,0.99565,0.0,0.58911]
[1779838704788,59.67,75838.86,0.0,0.99565,0.0,0.58839]
[1779838708816,59.67,75840.34,0.0,0.99566,0.0,0.58757]
[1779838712843,59.67,75841.99,0.0,0.99568,0.0,0.58548]
[1779838713855,59.67,75843.03,0.0,0.99568,0.0,0.58491]
[1779838714862,59.67,75857.26,0.0,0.99575,0.0,0.57712]
[1779838715869,59.67,75858.01,0.0,0.99575,0.0,0.57671]
[1779838716876,59.67,75859.24,0.0,0.99575,0.0,0.57604]
[1779838717879,59.67,75859.24,0.0,0.99575,0.0,0.57604]
[1779838718890,59.67,75859.92,0.0,0.99576,0.0,0.57567]
[1779838719661,59.67,75859.92,0.0,0.99576,0.0,0.57567]
[1779838720072,59.67,75859.92,0.0,0.99576,0.0,0.57567]
[1779838720103,59.67,75861.54,0.0,0.99576,0.0,0.57479]
[1779838720904,59.67,75865.38,0.0,0.99578,0.0,0.57271]
[1779838725939,59.67,75865.65,0.0,0.99578,0.0,0.57257]
[1779838729967,59.67,75866.39,0.0,0.99579,0.0,0.57217]
[1779838730974,59.67,75870.63,0.0,0.99581,0.0,0.56988]
[1779838731981,59.67,75871.77,0.0,0.99581,0.0,0.56926]
[1779838732988,59.67,75873.15,0.0,0.99582,0.0,0.56852]
[1779838735008,59.67,75878.34,0.0,0.99584,0.0,0.56574]
[1779838736009,59.67,75876.0,0.0,0.99583,0.0,0.56699]
[1779838741046,59.67,75865.7,0.0,0.99578,0.0,0.57254]
[1779838742053,59.67,75858.84,0.0,0.99575,0.0,0.57626]
[1779838745074,59.67,75864.62,0.0,0.99578,0.0,0.57312]
[1779838746080,59.67,75865.73,0.0,0.99578,0.0,0.57252]
[1779838748095,59.67,75866.99,0.0,0.99579,0.0,0.57184]
[1779838750109,59.67,75872.51,0.0,0.99581,0.0,0.56887]
[1779838751116,59.67,75874.29,0.0,0.99582,0.0,0.56791]
[1779838753130,59.67,75868.41,0.0,0.9958,0.0,0.57108]
[1779838758165,59.67,75868.9,0.0,0.9958,0.0,0.57081]
[1779838761186,59.67,75865.88,0.0,0.99578,0.0,0.57244]
[1779838762193,59.67,75859.48,0.0,0.99576,0.0,0.57591]
[1779838767230,59.67,75857.42,0.0,0.99575,0.0,0.57703]
[1779838768237,59.67,75855.84,0.0,0.99574,0.0,0.57789]
[1779838772271,59.67,75854.22,0.0,0.99574,0.0,0.57761]
[1779838773278,59.67,75852.11,0.0,0.99573,0.0,0.57876]
[1779838774290,59.67,75853.78,0.0,0.99574,0.0,0.57785]
[1779838779325,59.67,75854.2,0.0,0.99574,0.0,0.57762]
[1779838785367,59.67,75854.27,0.0,0.99574,0.0,0.57758]
[1779838787381,59.67,75849.06,0.0,0.99572,0.0,0.58043]
[1779838788389,59.67,75844.9,0.0,0.9957,0.0,0.58271]
[1779838790402,59.67,75846.7,0.0,0.99571,0.0,0.58172]
[1779838791409,59.67,75849.25,0.0,0.99572,0.0,0.58032]
[1779838793423,59.67,75850.79,0.0,0.99572,0.0,0.57948]
[1779838795437,59.67,75852.16,0.0,0.99573,0.0,0.57873]
[1779838796444,59.67,75852.97,0.0,0.99573,0.0,0.57829]
[1779838799465,59.67,75853.75,0.0,0.99574,0.0,0.57787]
[1779838801479,59.67,75855.76,0.0,0.99575,0.0,0.57677]
[1779838802486,59.67,75858.17,0.0,0.99576,0.0,0.57546]
[1779838804530,59.67,75874.44,0.0,0.99583,0.0,0.56668]
[1779838805529,59.67,75879.11,0.0,0.99585,0.0,0.56418]
[1779838806536,59.67,75874.18,0.0,0.99583,0.0,0.56682]
[1779838811571,59.67,75874.34,0.0,0.99583,0.0,0.56673]
[1779838816606,59.67,75874.7,0.0,0.99583,0.0,0.56654]
[1779838819627,59.67,75869.61,0.0,0.99581,0.0,0.56928]
[1779838820635,59.67,75868.29,0.0,0.9958,0.0,0.56999]
[1779838821643,59.67,75869.64,0.0,0.99581,0.0,0.56926]
[1779838822650,59.67,75868.77,0.0,0.99581,0.0,0.56973]
[1779838824664,59.67,75867.96,0.0,0.9958,0.0,0.57016]
[1779838829699,59.67,75868.22,0.0,0.9958,0.0,0.57002]
[1779838834734,59.67,75859.6,0.0,0.99577,0.0,0.57352]
[1779838835741,59.67,75859.58,0.0,0.99577,0.0,0.57354]
[1779838838762,59.67,75860.67,0.0,0.99578,0.0,0.57295]
[1779838844804,59.67,75861.34,0.0,0.99578,0.0,0.57258]
[1779838850850,59.67,75863.35,0.0,0.99579,0.0,0.5715]
[1779838851857,59.67,75864.9,0.0,0.9958,0.0,0.57066]
[1779838855885,59.67,75863.99,0.0,0.99579,0.0,0.57115]
[1779838857899,59.67,75864.76,0.0,0.9958,0.0,0.57073]
[1779838862936,59.67,75859.6,0.0,0.99577,0.0,0.57352]
[1779838863943,59.67,75858.2,0.0,0.99577,0.0,0.57428]
[1779838868978,59.67,75859.17,0.0,0.99577,0.0,0.57376]
[1779838870992,59.67,75859.92,0.0,0.99577,0.0,0.57335]
[1779838873006,59.67,75863.52,0.0,0.99579,0.0,0.5714]
[1779838874013,59.67,75864.36,0.0,0.99579,0.0,0.57095]
[1779838879048,59.67,75865.31,0.0,0.9958,0.0,0.57044]
[1779838880055,59.67,75864.22,0.0,0.99579,0.0,0.57103]
[1779838881062,59.67,75866.73,0.0,0.9958,0.0,0.56967]
[1779838884083,59.67,75862.26,0.0,0.99578,0.0,0.57208]
[1779838885090,59.67,75860.54,0.0,0.99578,0.0,0.57302]
[1779838890124,59.67,75860.02,0.0,0.99577,0.0,0.5733]
[1779838892139,59.67,75858.81,0.0,0.99578,0.0,0.57279]
[1779838894153,59.67,75857.02,0.0,0.99577,0.0,0.57376]
[1779838896167,59.67,75860.55,0.0,0.99579,0.0,0.57185]
[1779838901202,59.67,75859.7,0.0,0.99578,0.0,0.57231]
[1779838902209,59.67,75857.48,0.0,0.99577,0.0,0.57351]
[1779838906237,59.67,75856.58,0.0,0.99577,0.0,0.574]
[1779838911272,59.67,75856.62,0.0,0.99577,0.0,0.57398]
[1779838912279,59.67,75857.79,0.0,0.99577,0.0,0.57335]
[1779838917316,59.67,75858.35,0.0,0.99578,0.0,0.57304]
[1779838922351,59.67,75858.33,0.0,0.99578,0.0,0.57305]
[1779838925372,59.67,75859.07,0.0,0.99578,0.0,0.57265]
[1779838930407,59.67,75858.29,0.0,0.99578,0.0,0.57307]
[1779838935441,59.67,75858.21,0.0,0.99577,0.0,0.57312]
[1779838940477,59.67,75859.68,0.0,0.99578,0.0,0.57232]
[1779838945512,59.67,75859.91,0.0,0.99578,0.0,0.5722]
[1779838949540,59.67,75860.73,0.0,0.99579,0.0,0.57175]
[1779838959610,59.67,75860.84,0.0,0.9958,0.0,0.57054]
[1779838966660,59.67,75861.55,0.0,0.9958,0.0,0.57016]
[1779838967667,59.67,75858.21,0.0,0.99578,0.0,0.57196]
[1779838970688,59.67,75857.34,0.0,0.99578,0.0,0.57243]
[1779838975724,59.67,75856.71,0.0,0.99578,0.0,0.57277]
[1779838978745,59.67,75857.61,0.0,0.99578,0.0,0.57228]
[1779838983780,59.67,75857.64,0.0,0.99578,0.0,0.57227]
[1779838990830,59.67,75857.81,0.0,0.99578,0.0,0.57218]
[1779838991837,59.67,75858.62,0.0,0.99579,0.0,0.57174]
[1779838993851,59.67,75857.26,0.0,0.99578,0.0,0.57247]
[1779839005936,59.67,75857.46,0.0,0.99578,0.0,0.57237]
[1779839009364,59.67,75856.55,0.0,0.99578,0.0,0.57286]
[1779839009966,59.67,75857.42,0.0,0.99578,0.0,0.57239]
[1779839012988,59.67,75856.88,0.0,0.99579,0.0,0.57152]
[1779839018023,59.67,75856.63,0.0,0.99578,0.0,0.57166]
[1779839028093,59.67,75856.63,0.0,0.99578,0.0,0.57166]
[1779839033128,59.67,75856.7,0.0,0.99578,0.0,0.57162]
[1779839041184,59.67,75856.69,0.0,0.99578,0.0,0.57162]
[1779839045212,59.67,75858.5,0.0,0.99579,0.0,0.57065]
[1779839050247,59.67,75859.2,0.0,0.9958,0.0,0.57027]
[1779839055281,59.67,75858.33,0.0,0.99579,0.0,0.57074]
[1779839061324,59.67,75857.91,0.0,0.99579,0.0,0.57096]
[1779839066359,59.67,75857.93,0.0,0.99579,0.0,0.57095]
[1779839072401,59.67,75857.99,0.0,0.9958,0.0,0.56976]
[1779839074415,59.67,75856.19,0.0,0.99579,0.0,0.57074]
[1779839075422,59.67,75854.09,0.0,0.99578,0.0,0.57187]
[1779839076429,59.67,75842.58,0.0,0.99573,0.0,0.57813]
[1779839077435,59.67,75843.17,0.0,0.99573,0.0,0.57781]
[1779839079450,59.67,75842.37,0.0,0.99573,0.0,0.57824]
[1779839082471,59.67,75841.31,0.0,0.99572,0.0,0.57882]
[1779839085482,59.67,75841.31,0.0,0.99572,0.0,0.57882]
[1779839085854,59.67,75844.54,0.0,0.99574,0.0,0.57706]
[1779839086121,59.67,75844.54,0.0,0.99574,0.0,0.57706]
[1779839086499,59.67,75849.3,0.0,0.99576,0.0,0.57447]
[1779839087506,59.67,75850.22,0.0,0.99576,0.0,0.57397]
[1779839092541,59.67,75850.3,0.0,0.99576,0.0,0.57392]
[1779839097570,59.67,75850.92,0.0,0.99577,0.0,0.57359]
[1779839100599,59.67,75852.64,0.0,0.99577,0.0,0.57266]
[1779839102252,59.67,75852.95,0.0,0.99578,0.0,0.57249]
[1779839102617,59.67,75863.37,0.0,0.99582,0.0,0.56687]
[1779839103624,59.67,75863.49,0.0,0.99582,0.0,0.56681]
[1779839104467,59.67,75863.49,0.0,0.99582,0.0,0.56681]
[1779839104631,59.67,75865.77,0.0,0.99583,0.0,0.56558]
[1779839108659,59.67,75866.69,0.0,0.99584,0.0,0.56509]
[1779839109668,59.67,75867.51,0.0,0.99584,0.0,0.56465]
[1779839114701,59.67,75866.88,0.0,0.99584,0.0,0.56499]
[1779839115708,59.67,75859.77,0.0,0.99581,0.0,0.56881]
[1779839116715,59.67,75858.7,0.0,0.9958,0.0,0.56938]
[1779839121750,59.67,75858.83,0.0,0.9958,0.0,0.56931]
[1779839122757,59.67,75859.71,0.0,0.99581,0.0,0.56884]
[1779839127792,59.67,75859.31,0.0,0.9958,0.0,0.56905]
[1779839132826,59.67,75859.3,0.0,0.99581,0.0,0.5679]
[1779839137862,59.67,75859.0,0.0,0.99581,0.0,0.56807]
[1779839143905,59.67,75859.29,0.0,0.99581,0.0,0.56791]
[1779839146926,59.67,75862.11,0.0,0.99583,0.0,0.56639]
[1779839149946,59.67,75863.4,0.0,0.99583,0.0,0.5657]
[1779839150954,59.67,75859.89,0.0,0.99582,0.0,0.56759]
[1779839152968,59.67,75859.03,0.0,0.99581,0.0,0.56805]
[1779839158005,59.67,75858.71,0.0,0.99581,0.0,0.56822]
[1779839160025,59.67,75854.54,0.0,0.99579,0.0,0.57047]
[1779839161031,59.67,75852.36,0.0,0.99578,0.0,0.57165]
[1779839163046,59.67,75851.04,0.0,0.99578,0.0,0.57236]
[1779839168081,59.67,75850.69,0.0,0.99577,0.0,0.57255]
[1779839174124,59.67,75849.41,0.0,0.99577,0.0,0.57325]
[1779839177145,59.67,75848.36,0.0,0.99576,0.0,0.57382]
[1779839182383,59.67,75848.23,0.0,0.99576,0.0,0.57389]
[1779839182467,59.67,75848.23,0.0,0.99576,0.0,0.57389]
[1779839189230,59.67,75849.19,0.0,0.99577,0.0,0.57336]
[1779839190236,59.67,75847.51,0.0,0.99576,0.0,0.57428]
[1779839191898,59.67,75846.81,0.0,0.99576,0.0,0.57349]
[1779839193257,59.67,75842.37,0.0,0.99574,0.0,0.57591]
[1779839200306,59.67,75841.8,0.0,0.99574,0.0,0.57622]
[1779839201313,59.67,75846.53,0.0,0.99576,0.0,0.57365]
[1779839202320,59.67,75847.68,0.0,0.99577,0.0,0.57302]
[1779839209369,59.67,75847.61,0.0,0.99577,0.0,0.57306]
[1779839215411,59.67,75848.18,0.0,0.99577,0.0,0.57275]
[1779839220446,59.67,75848.34,0.0,0.99577,0.0,0.57266]
[1779839225481,59.67,75848.02,0.0,0.99577,0.0,0.57284]
[1779839230516,59.67,75848.37,0.0,0.99577,0.0,0.57265]
[1779839237567,59.67,75857.91,0.0,0.99582,0.0,0.5675]
[1779839239581,59.67,75861.22,0.0,0.99583,0.0,0.56572]
[1779839240465,59.67,75861.22,0.0,0.99583,0.0,0.56572]
[1779839240587,59.67,75862.37,0.0,0.99584,0.0,0.5651]
[1779839244468,59.67,75862.37,0.0,0.99584,0.0,0.5651]
[1779839250657,59.67,75862.61,0.0,0.99584,0.0,0.56498]
[1779839256700,59.67,75862.51,0.0,0.99584,0.0,0.56388]
[1779839261734,59.67,75862.5,0.0,0.99584,0.0,0.56389]
[1779839263749,59.67,75861.23,0.0,0.99584,0.0,0.56457]
[1779839266769,59.67,75861.97,0.0,0.99584,0.0,0.56417]
[1779839272812,59.67,75855.39,0.0,0.99581,0.0,0.5677]
[1779839281875,59.67,75855.46,0.0,0.99581,0.0,0.56766]
[1779839283889,59.67,75858.64,0.0,0.99583,0.0,0.56595]
[1779839285903,59.67,75859.4,0.0,0.99583,0.0,0.56555]
[1779839290938,59.67,75859.56,0.0,0.99583,0.0,0.56546]
[1779839291945,59.67,75861.14,0.0,0.99584,0.0,0.56461]
[1779839293959,59.67,75865.0,0.0,0.99586,0.0,0.56255]
[1779839295973,59.67,75861.7,0.0,0.99584,0.0,0.56431]
[1779839296980,59.67,75858.89,0.0,0.99583,0.0,0.56582]
[1779839302014,59.67,75858.62,0.0,0.99583,0.0,0.56596]
[1779839307050,59.67,75858.77,0.0,0.99583,0.0,0.56588]
[1779839312085,59.67,75858.81,0.0,0.99584,0.0,0.56471]
[1779839318130,59.67,75855.03,0.0,0.99582,0.0,0.56674]
[1779839323165,59.67,75855.72,0.0,0.99582,0.0,0.56637]
[1779839332229,59.67,75855.66,0.0,0.99582,0.0,0.5664]
[1779839334243,59.67,75852.66,0.0,0.99581,0.0,0.56801]
[1779839335250,59.67,75848.15,0.0,0.99579,0.0,0.57045]
[1779839336256,59.67,75841.14,0.0,0.99576,0.0,0.57425]
[1779839340285,59.67,75837.16,0.0,0.99574,0.0,0.57641]
[1779839343306,59.67,75835.09,0.0,0.99573,0.0,0.57754]
[1779839348341,59.67,75834.79,0.0,0.99573,0.0,0.57771]
[1779839353376,59.67,75835.19,0.0,0.99573,0.0,0.57749]
[1779839359419,59.67,75835.06,0.0,0.99573,0.0,0.57756]
[1779839361696,59.67,75835.06,0.0,0.99573,0.0,0.57756]
[1779839362469,59.67,75835.06,0.0,0.99573,0.0,0.57756]
[1779839369489,59.67,75834.34,0.0,0.99572,0.0,0.57795]
[1779839375813,59.67,75834.25,0.0,0.99572,0.0,0.578]
[1779839378552,59.67,75833.34,0.0,0.99573,0.0,0.57733]
[1779839379559,59.67,75832.23,0.0,0.99572,0.0,0.57793]
[1779839384594,59.67,75830.49,0.0,0.99572,0.0,0.57889]
[1779839385600,59.67,75832.38,0.0,0.99572,0.0,0.57785]
[1779839390638,59.67,75835.56,0.0,0.99574,0.0,0.57612]
[1779839398695,59.67,75835.99,0.0,0.99574,0.0,0.57588]
[1779839403729,59.67,75833.61,0.0,0.99573,0.0,0.57718]
[1779839404736,59.67,75831.78,0.0,0.99572,0.0,0.57818]
[1779839409771,59.67,75831.79,0.0,0.99572,0.0,0.57818]
[1779839414806,59.67,75831.41,0.0,0.99572,0.0,0.57838]
[1779839418834,59.67,75832.42,0.0,0.99572,0.0,0.57783]
[1779839423873,59.67,75832.74,0.0,0.99573,0.0,0.57766]
[1779839428908,59.67,75832.67,0.0,0.99573,0.0,0.57769]
[1779839432936,59.67,75821.27,0.0,0.99568,0.0,0.58277]
[1779839433943,59.67,75817.76,0.0,0.99567,0.0,0.58471]
[1779839438980,59.67,75817.39,0.0,0.99566,0.0,0.58491]
[1779839443008,59.67,75816.43,0.0,0.99566,0.0,0.58544]
[1779839447037,59.67,75814.18,0.0,0.99565,0.0,0.58669]
[1779839453079,59.67,75814.37,0.0,0.99565,0.0,0.58658]
[1779839458114,59.67,75813.13,0.0,0.99564,0.0,0.58727]
[1779839460128,59.67,75811.2,0.0,0.99563,0.0,0.58834]
[1779839466170,59.67,75810.45,0.0,0.99563,0.0,0.58876]
[1779839470198,59.67,75813.65,0.0,0.99565,0.0,0.58698]
[1779839481276,59.67,75807.49,0.0,0.99562,0.0,0.59041]
[1779839484299,59.67,75804.32,0.0,0.9956,0.0,0.59217]
[1779839492355,59.67,75803.48,0.0,0.99561,0.0,0.59145]
[1779839494373,59.67,75802.51,0.0,0.9956,0.0,0.59199]
[1779839495380,59.67,75801.26,0.0,0.9956,0.0,0.59269]
[1779839500416,59.67,75801.61,0.0,0.9956,0.0,0.59249]
[1779839505451,59.67,75804.71,0.0,0.99561,0.0,0.59076]
[1779839506457,59.67,75806.71,0.0,0.99562,0.0,0.58965]
[1779839507465,59.67,75808.87,0.0,0.99563,0.0,0.58845]
[1779839509479,59.67,75809.91,0.0,0.99564,0.0,0.58787]
[1779839515521,59.67,75809.94,0.0,0.99564,0.0,0.58785]
[1779839521563,59.67,75808.99,0.0,0.99563,0.0,0.58838]
[1779839526598,59.67,75809.58,0.0,0.99564,0.0,0.58805]
[1779839531633,59.67,75809.62,0.0,0.99564,0.0,0.58803]
[1779839536668,59.67,75809.72,0.0,0.99564,0.0,0.58798]
[1779839537675,59.67,75813.13,0.0,0.99565,0.0,0.58609]
[1779839538682,59.67,75816.85,0.0,0.99567,0.0,0.58403]
[1779839543717,59.67,75816.75,0.0,0.99567,0.0,0.58409]
[1779839549759,59.67,75816.76,0.0,0.99567,0.0,0.58408]
[1779839550766,59.67,75829.15,0.0,0.99573,0.0,0.57728]
[1779839551773,59.67,75830.3,0.0,0.99574,0.0,0.57548]
[1779839553787,59.67,75831.58,0.0,0.99575,0.0,0.57478]
[1779839559829,59.67,75832.54,0.0,0.99575,0.0,0.57426]
[1779839565871,59.67,75832.07,0.0,0.99575,0.0,0.57452]
[1779839573927,59.67,75831.65,0.0,0.99575,0.0,0.57474]
[1779839574934,59.67,75830.57,0.0,0.99574,0.0,0.57533]
[1779839579969,59.67,75830.54,0.0,0.99574,0.0,0.57535]
[1779839588026,59.67,75831.36,0.0,0.99574,0.0,0.5749]
[1779839595075,59.67,75831.32,0.0,0.99574,0.0,0.57492]
[1779839605145,59.67,75831.32,0.0,0.99574,0.0,0.57492]
[1779839608166,59.67,75832.48,0.0,0.99575,0.0,0.57429]
[1779839614208,59.67,75832.71,0.0,0.99576,0.0,0.573]
[1779839622264,59.67,75832.81,0.0,0.99576,0.0,0.57295]
[1779839627299,59.67,75833.59,0.0,0.99576,0.0,0.57252]
[1779839628306,59.67,75834.61,0.0,0.99577,0.0,0.57197]
[1779839633341,59.67,75834.63,0.0,0.99577,0.0,0.57196]
[1779839634348,59.67,75833.59,0.0,0.99576,0.0,0.57252]
[1779839639383,59.67,75833.63,0.0,0.99576,0.0,0.5725]
[1779839641397,59.67,75830.48,0.0,0.99575,0.0,0.57421]
[1779839642404,59.67,75826.6,0.0,0.99573,0.0,0.57633]
[1779839644418,59.67,75827.46,0.0,0.99574,0.0,0.57586]
[1779839648446,59.67,75828.39,0.0,0.99574,0.0,0.57535]
[1779839654488,59.67,75828.99,0.0,0.99574,0.0,0.57502]
[1779839659523,59.67,75829.2,0.0,0.99574,0.0,0.57491]
[1779839663551,59.67,75831.66,0.0,0.99575,0.0,0.57357]
[1779839665565,59.67,75832.5,0.0,0.99576,0.0,0.57312]
[1779839672614,59.67,75831.81,0.0,0.99576,0.0,0.57232]
[1779839681809,59.67,75831.81,0.0,0.99576,0.0,0.57232]
[1779839685705,59.67,75829.36,0.0,0.99575,0.0,0.57366]
[1779839686712,59.67,75827.56,0.0,0.99574,0.0,0.57464]
[1779839690740,59.67,75825.82,0.0,0.99574,0.0,0.57558]
[1779839695775,59.67,75832.54,0.0,0.99577,0.0,0.57193]
[1779839696782,59.67,75835.48,0.0,0.99578,0.0,0.57034]
[1779839697789,59.67,75834.56,0.0,0.99578,0.0,0.57083]
[1779839703831,59.67,75834.6,0.0,0.99578,0.0,0.57081]
[1779839708866,59.67,75831.36,0.0,0.99576,0.0,0.57257]
[1779839709873,59.67,75827.16,0.0,0.99574,0.0,0.57485]
[1779839710880,59.67,75824.39,0.0,0.99573,0.0,0.57636]
[1779839714908,59.67,75825.55,0.0,0.99574,0.0,0.57573]
[1779839719943,59.67,75826.02,0.0,0.99574,0.0,0.57547]
[1779839734041,59.67,75825.93,0.0,0.99575,0.0,0.57435]
[1779839741090,59.67,75825.15,0.0,0.99574,0.0,0.57478]
[1779839746125,59.67,75825.01,0.0,0.99574,0.0,0.57486]
[1779839754181,59.67,75825.43,0.0,0.99574,0.0,0.57463]
[1779839767272,59.67,75825.42,0.0,0.99574,0.0,0.57463]
[1779839774321,59.67,75824.87,0.0,0.99574,0.0,0.57493]
[1779839779356,59.67,75824.59,0.0,0.99574,0.0,0.57508]
[1779839784391,59.67,75824.75,0.0,0.99574,0.0,0.575]
[1779839794461,59.67,75824.75,0.0,0.99575,0.0,0.57383]
[1779839800503,59.67,75824.68,0.0,0.99575,0.0,0.57387]
[1779839801511,59.67,75820.59,0.0,0.99573,0.0,0.5761]
[1779839802518,59.67,75816.32,0.0,0.99571,0.0,0.57843]
[1779839804532,59.67,75817.49,0.0,0.99572,0.0,0.57779]
[1779839812589,59.67,75817.65,0.0,0.99572,0.0,0.5777]
[1779839821653,59.67,75818.06,0.0,0.99572,0.0,0.57748]
[1779839826687,59.67,75818.58,0.0,0.99572,0.0,0.57719]
[1779839831722,59.67,75821.02,0.0,0.99573,0.0,0.57586]
[1779839833736,59.67,75823.22,0.0,0.99574,0.0,0.57466]
[1779839838771,59.67,75823.42,0.0,0.99574,0.0,0.57455]
[1779839843806,59.67,75824.97,0.0,0.99575,0.0,0.57371]
[1779839845819,59.67,75823.87,0.0,0.99574,0.0,0.57431]
[1779839850855,59.67,75824.59,0.0,0.99575,0.0,0.57392]
[1779839855890,59.67,75824.88,0.0,0.99576,0.0,0.57259]
[1779839860925,59.67,75824.84,0.0,0.99576,0.0,0.57261]
[1779839865960,59.67,75823.77,0.0,0.99575,0.0,0.57319]
[1779839866967,59.67,75822.61,0.0,0.99575,0.0,0.57382]
[1779839880058,59.67,75822.77,0.0,0.99575,0.0,0.57374]
[1779839881233,59.67,75822.77,0.0,0.99575,0.0,0.57374]
[1779839884484,59.67,75822.82,0.0,0.99575,0.0,0.57371]
[1779839884572,59.67,75822.82,0.0,0.99575,0.0,0.57371]
[1779839890128,59.67,75823.0,0.0,0.99575,0.0,0.57361]
[1779839895163,59.67,75824.97,0.0,0.99576,0.0,0.57254]
[1779839900198,59.67,75824.53,0.0,0.99576,0.0,0.57278]
[1779839908254,59.67,75824.89,0.0,0.99576,0.0,0.57258]
[1779839912281,59.67,75831.41,0.0,0.9958,0.0,0.56789]
[1779839918324,59.67,75832.69,0.0,0.9958,0.0,0.5672]
[1779839923359,59.67,75832.23,0.0,0.9958,0.0,0.56745]
[1779839928394,59.67,75832.39,0.0,0.9958,0.0,0.56736]
[1779839933800,59.67,75830.46,0.0,0.99579,0.0,0.5684]
[1779839944507,59.67,75830.78,0.0,0.99579,0.0,0.56823]
[1779839949542,59.67,75831.18,0.0,0.99579,0.0,0.56802]
[1779839954577,59.67,75831.15,0.0,0.99579,0.0,0.56803]
[1779839959612,59.67,75831.43,0.0,0.9958,0.0,0.56788]
[1779839964647,59.67,75831.38,0.0,0.9958,0.0,0.56791]
[1779839969682,59.67,75831.54,0.0,0.9958,0.0,0.56782]
[1779839977738,59.67,75831.02,0.0,0.9958,0.0,0.56694]
[1779839982774,59.67,75830.52,0.0,0.9958,0.0,0.56721]
[1779839987809,59.67,75830.75,0.0,0.9958,0.0,0.56709]
[1779839996871,59.67,75831.35,0.0,0.9958,0.0,0.56676]
[1779839999521,59.67,75830.86,0.0,0.9958,0.0,0.56703]
[1779840001911,59.67,75843.78,0.0,0.99586,0.0,0.5601]
[1779840003926,59.67,75840.02,0.0,0.99584,0.0,0.56211]
[1779840004933,59.67,75828.87,0.0,0.99579,0.0,0.5681]
[1779840005955,59.67,75830.76,0.0,0.9958,0.0,0.56708]
[1779840006778,59.67,75830.76,0.0,0.9958,0.0,0.56708]
[1779840006968,59.67,75830.76,0.0,0.9958,0.0,0.56708]
[1779840006956,59.67,75832.27,0.0,0.99581,0.0,0.56627]
[1779840008970,59.67,75826.94,0.0,0.99578,0.0,0.56914]
[1779840010984,59.67,75823.03,0.0,0.99577,0.0,0.57126]
[1779840015013,59.67,75827.66,0.0,0.99579,0.0,0.56875]
[1779840016031,59.67,75831.42,0.0,0.9958,0.0,0.56673]
[1779840017027,59.67,75836.35,0.0,0.99583,0.0,0.56408]
[1779840019041,59.67,75840.55,0.0,0.99585,0.0,0.56183]
[1779840020048,59.67,75843.04,0.0,0.99586,0.0,0.5605]
[1779840022062,59.67,75854.83,0.0,0.99591,0.0,0.55423]
[1779840023070,59.67,75857.15,0.0,0.99592,0.0,0.55301]
[1779840024077,59.67,75850.42,0.0,0.99589,0.0,0.55657]
[1779840029112,59.67,75851.39,0.0,0.99589,0.0,0.55605]
[1779840034157,59.67,75853.72,0.0,0.99591,0.0,0.55368]
[1779840036776,59.67,75854.96,0.0,0.99592,0.0,0.55303]
[1779840036967,59.67,75854.96,0.0,0.99592,0.0,0.55303]
[1779840036877,59.67,75854.54,0.0,0.99592,0.0,0.55325]
[1779840038184,59.67,75856.98,0.0,0.99593,0.0,0.55196]
[1779840043219,59.67,75856.41,0.0,0.99592,0.0,0.55226]
[1779840047247,59.67,75847.97,0.0,0.99589,0.0,0.55672]
[1779840050268,59.67,75846.16,0.0,0.99588,0.0,0.55769]
[1779840055234,59.67,75845.82,0.0,0.99588,0.0,0.55787]
[1779840057317,59.67,75841.89,0.0,0.99586,0.0,0.55996]
[1779840062354,59.67,75844.6,0.0,0.99587,0.0,0.55852]
[1779840065107,59.67,75843.45,0.0,0.99587,0.0,0.55913]
[1779840065166,59.67,75843.45,0.0,0.99587,0.0,0.55913]
[1779840065234,59.67,75843.45,0.0,0.99587,0.0,0.55913]
[1779840065347,59.67,75843.45,0.0,0.99587,0.0,0.55913]
[1779840067319,59.67,75842.07,0.0,0.99586,0.0,0.55986]
[1779840067493,59.67,75842.07,0.0,0.99586,0.0,0.55986]
[1779840067646,59.67,75842.07,0.0,0.99586,0.0,0.55986]
[1779840067747,59.67,75842.95,0.0,0.99586,0.0,0.55939]
[1779840073433,59.67,75843.98,0.0,0.99587,0.0,0.55885]
[1779840074439,59.67,75840.66,0.0,0.99585,0.0,0.56062]
[1779840079474,59.67,75839.84,0.0,0.99585,0.0,0.56105]
[1779840082495,59.67,75844.5,0.0,0.99587,0.0,0.55857]
[1779840083502,59.67,75848.78,0.0,0.99589,0.0,0.5563]
[1779840085517,59.67,75854.56,0.0,0.99592,0.0,0.55324]
[1779840090552,59.67,75855.19,0.0,0.99592,0.0,0.5529]
[1779840092566,59.67,75845.84,0.0,0.99589,0.0,0.55671]
[1779840093573,59.67,75845.51,0.0,0.99588,0.0,0.55689]
[1779840098608,59.67,75846.08,0.0,0.99589,0.0,0.55658]
[1779840103524,59.67,75846.76,0.0,0.99589,0.0,0.55622]
[1779840108678,59.67,75844.58,0.0,0.99588,0.0,0.55738]
[1779840113301,59.67,75843.33,0.0,0.99587,0.0,0.55804]
[1779840113641,59.67,75843.33,0.0,0.99587,0.0,0.55804]
[1779840113951,59.67,75843.79,0.0,0.99588,0.0,0.5578]
[1779840118749,59.67,75846.45,0.0,0.99589,0.0,0.55639]
[1779840119756,59.67,75852.93,0.0,0.99592,0.0,0.55296]
[1779840121770,59.67,75851.39,0.0,0.99591,0.0,0.55377]
[1779840122777,59.67,75847.7,0.0,0.99589,0.0,0.55572]
[1779840125798,59.67,75856.22,0.0,0.99593,0.0,0.55122]
[1779840128820,59.67,75855.0,0.0,0.99593,0.0,0.55187]
[1779840133854,59.67,75855.82,0.0,0.99593,0.0,0.55144]
[1779840138888,59.67,75857.1,0.0,0.99594,0.0,0.55076]
[1779840139152,59.67,75857.1,0.0,0.99594,0.0,0.55076]
[1779840139177,59.67,75857.1,0.0,0.99594,0.0,0.55076]
[1779840145945,59.67,75859.02,0.0,0.99594,0.0,0.54975]
[1779840151987,59.67,75858.89,0.0,0.99595,0.0,0.54869]
[1779840154002,59.67,75861.59,0.0,0.99596,0.0,0.54727]
[1779840157024,59.67,75864.43,0.0,0.99598,0.0,0.54579]
[1779840162059,59.67,75864.78,0.0,0.99598,0.0,0.54561]
[1779840167095,59.67,75864.44,0.0,0.99598,0.0,0.54578]
[1779840167959,59.67,75864.44,0.0,0.99598,0.0,0.54578]
[1779840173137,59.67,75865.54,0.0,0.99598,0.0,0.54521]
[1779840179179,59.67,75865.62,0.0,0.99598,0.0,0.54517]
[1779840184214,59.67,75863.9,0.0,0.99597,0.0,0.54607]
[1779840185650,59.67,75863.9,0.0,0.99597,0.0,0.54607]
[1779840189250,59.67,75848.85,0.0,0.99591,0.0,0.55397]
[1779840190256,59.67,75846.56,0.0,0.9959,0.0,0.55519]
[1779840193277,59.67,75840.42,0.0,0.99587,0.0,0.55845]
[1779840198312,59.67,75845.02,0.0,0.99589,0.0,0.556]
[1779840203347,59.67,75849.38,0.0,0.99591,0.0,0.55369]
[1779840205361,59.67,75852.67,0.0,0.99592,0.0,0.55196]
[1779840206533,59.67,75852.67,0.0,0.99592,0.0,0.55196]
[1779840206581,59.67,75852.67,0.0,0.99592,0.0,0.55196]
[1779840212410,59.67,75855.94,0.0,0.99595,0.0,0.5491]
[1779840215431,59.67,75859.96,0.0,0.99596,0.0,0.547]
[1779840220466,59.67,75859.61,0.0,0.99596,0.0,0.54718]
[1779840226508,59.67,75848.0,0.0,0.99591,0.0,0.55328]
[1779840227515,59.67,75849.16,0.0,0.99592,0.0,0.55267]
[1779840231543,59.67,75855.91,0.0,0.99595,0.0,0.54912]
[1779840232550,59.67,75860.47,0.0,0.99597,0.0,0.54673]
[1779840234483,59.67,75860.01,0.0,0.99596,0.0,0.54697]
[1779840239598,59.67,75859.25,0.0,0.99596,0.0,0.54737]
[1779840241791,59.67,75859.29,0.0,0.99596,0.0,0.54735]
[1779840249669,59.67,75860.05,0.0,0.99596,0.0,0.54695]
[1779840251684,59.67,75862.85,0.0,0.99598,0.0,0.54549]
[1779840252691,59.67,75865.57,0.0,0.99599,0.0,0.54407]
[1779840257726,59.67,75866.94,0.0,0.99599,0.0,0.54336]
[1779840258733,59.67,75870.13,0.0,0.99601,0.0,0.5417]
[1779840260747,59.67,75875.11,0.0,0.99603,0.0,0.53912]
[1779840265782,59.67,75875.12,0.0,0.99603,0.0,0.53912]
[1779840268803,59.67,75866.84,0.0,0.99599,0.0,0.54341]
[1779840269810,59.67,75863.69,0.0,0.99598,0.0,0.54505]
[1779840271824,59.67,75862.22,0.0,0.99598,0.0,0.54469]
[1779840273097,59.67,75862.22,0.0,0.99598,0.0,0.54469]
[1779840273173,59.67,75862.22,0.0,0.99598,0.0,0.54469]
[1779840278872,59.67,75862.89,0.0,0.99598,0.0,0.54434]
[1779840283908,59.67,75862.34,0.0,0.99598,0.0,0.54462]
[1779840288944,59.67,75861.11,0.0,0.99598,0.0,0.54527]
[1779840292983,59.67,75832.43,0.0,0.99585,0.0,0.56041]
[1779840293984,59.67,75819.49,0.0,0.99579,0.0,0.56736]
[1779840294992,59.67,75820.66,0.0,0.9958,0.0,0.56673]
[1779840295999,59.67,75820.64,0.0,0.9958,0.0,0.56674]
[1779840301114,59.67,75820.73,0.0,0.9958,0.0,0.56669]
[1779840302122,59.67,75824.11,0.0,0.99581,0.0,0.56487]
[1779840307157,59.67,75824.68,0.0,0.99582,0.0,0.56456]
[1779840308642,59.67,75824.6,0.0,0.99582,0.0,0.5646]
[1779840314206,59.67,75825.78,0.0,0.99582,0.0,0.56397]
[1779840319241,59.67,75830.02,0.0,0.99584,0.0,0.5617]
[1779840320248,59.67,75833.17,0.0,0.99585,0.0,0.56001]
[1779840324327,59.67,75868.3,0.0,0.99601,0.0,0.54153]
[1779840325334,59.67,75869.16,0.0,0.99601,0.0,0.54108]
[1779840326341,59.67,75868.08,0.0,0.99601,0.0,0.54164]
[1779840330369,59.67,75871.26,0.0,0.99602,0.0,0.53999]
[1779840331376,59.67,75870.54,0.0,0.99603,0.0,0.53924]
[1779840336411,59.67,75869.13,0.0,0.99602,0.0,0.53997]
[1779840337419,59.67,75862.01,0.0,0.99599,0.0,0.54367]
[1779840340431,59.67,75860.95,0.0,0.99598,0.0,0.54422]
[1779840340984,59.67,75860.95,0.0,0.99598,0.0,0.54422]
[1779840341077,59.67,75860.51,0.0,0.99598,0.0,0.54445]
[1779840346481,59.67,75860.07,0.0,0.99598,0.0,0.54468]
[1779840349502,59.67,75851.54,0.0,0.99594,0.0,0.54914]
[1779840352807,59.67,75851.24,0.0,0.99594,0.0,0.5493]
[1779840354538,59.67,75847.79,0.0,0.99593,0.0,0.55111]
[1779840356882,59.67,75847.17,0.0,0.99592,0.0,0.55144]
[1779840364609,59.67,75847.22,0.0,0.99592,0.0,0.55141]
[1779840369644,59.67,75847.15,0.0,0.99592,0.0,0.55145]
[1779840374681,59.67,75847.81,0.0,0.99593,0.0,0.5511]
[1779840379583,59.67,75847.98,0.0,0.99593,0.0,0.55101]
[1779840382740,59.67,75854.74,0.0,0.99596,0.0,0.54746]
[1779840384754,59.67,75862.28,0.0,0.99599,0.0,0.54353]
[1779840386768,59.67,75867.19,0.0,0.99601,0.0,0.54098]
[1779840391803,59.67,75865.75,0.0,0.99601,0.0,0.5406]
[1779840393820,59.67,75862.62,0.0,0.996,0.0,0.54223]
[1779840398854,59.67,75868.18,0.0,0.99602,0.0,0.53934]
[1779840400868,59.67,75870.84,0.0,0.99604,0.0,0.53797]
[1779840405902,59.67,75870.75,0.0,0.99604,0.0,0.53802]
[1779840410938,59.67,75869.61,0.0,0.99603,0.0,0.53861]
[1779840412952,59.67,75863.22,0.0,0.996,0.0,0.54191]
[1779840413794,59.67,75863.22,0.0,0.996,0.0,0.54191]
[1779840413991,59.67,75863.22,0.0,0.996,0.0,0.54191]
[1779840421008,59.67,75856.63,0.0,0.99597,0.0,0.54534]
[1779840425039,59.67,75853.0,0.0,0.99596,0.0,0.54724]
[1779840430075,59.67,75851.56,0.0,0.99595,0.0,0.548]
[1779840433730,59.67,75852.15,0.0,0.99595,0.0,0.54769]
[1779840439138,59.67,75851.82,0.0,0.99595,0.0,0.54786]
[1779840444173,59.67,75852.33,0.0,0.99596,0.0,0.54759]
[1779840449208,59.67,75850.58,0.0,0.99595,0.0,0.54851]
[1779840452229,59.67,75849.88,0.0,0.99595,0.0,0.54774]
[1779840456233,59.67,75849.89,0.0,0.99595,0.0,0.54774]
[1779840461292,59.67,75850.78,0.0,0.99596,0.0,0.54727]
[1779840461993,59.67,75850.78,0.0,0.99596,0.0,0.54727]
[1779840467337,59.67,75851.55,0.0,0.99596,0.0,0.54687]
[1779840472372,59.67,75850.73,0.0,0.99596,0.0,0.5473]
[1779840477407,59.67,75850.75,0.0,0.99596,0.0,0.54729]
[1779840482442,59.67,75850.77,0.0,0.99596,0.0,0.54728]
[1779840482996,59.67,75850.77,0.0,0.99596,0.0,0.54728]
[1779840483073,59.67,75850.77,0.0,0.99596,0.0,0.54728]
[1779840483449,59.67,75857.92,0.0,0.99599,0.0,0.54354]
[1779840486470,59.67,75859.72,0.0,0.996,0.0,0.54261]
[1779840491505,59.67,75860.06,0.0,0.996,0.0,0.54243]
[1779840496540,59.67,75859.54,0.0,0.99599,0.0,0.5427]
[1779840501575,59.67,75859.95,0.0,0.996,0.0,0.54249]
[1779840505708,59.67,75861.32,0.0,0.996,0.0,0.54178]
[1779840511645,59.67,75861.17,0.0,0.99601,0.0,0.54073]
[1779840516680,59.67,75861.32,0.0,0.99601,0.0,0.54065]
[1779840519701,59.67,75864.31,0.0,0.99602,0.0,0.5391]
[1779840521842,59.67,75866.38,0.0,0.99603,0.0,0.53803]
[1779840527972,59.67,75867.29,0.0,0.99604,0.0,0.53756]
[1779840528048,59.67,75876.41,0.0,0.99608,0.0,0.53288]
[1779840528764,59.67,75877.15,0.0,0.99608,0.0,0.5325]
[1779840535813,59.67,75877.53,0.0,0.99608,0.0,0.5323]
[1779840540848,59.67,75878.6,0.0,0.99608,0.0,0.53176]
[1779840541631,59.67,75878.6,0.0,0.99608,0.0,0.53176]
[1779840541854,59.67,75878.6,0.0,0.99608,0.0,0.53176]
[1779840541855,59.67,75874.89,0.0,0.99607,0.0,0.53366]
[1779840544880,59.67,75879.95,0.0,0.99609,0.0,0.53107]
[1779840546900,59.67,75882.6,0.0,0.9961,0.0,0.52972]
[1779840551935,59.67,75883.0,0.0,0.9961,0.0,0.52951]
[1779840554426,59.67,75883.0,0.0,0.9961,0.0,0.52951]
[1779840560998,59.67,75882.32,0.0,0.9961,0.0,0.52986]
[1779840565265,59.67,75882.21,0.0,0.9961,0.0,0.52992]
[1779840572075,59.67,75882.36,0.0,0.99611,0.0,0.52873]
[1779840573081,59.67,75885.18,0.0,0.99612,0.0,0.5273]
[1779840578117,59.67,75884.91,0.0,0.99612,0.0,0.52744]
[1779840583152,59.67,75884.7,0.0,0.99612,0.0,0.52754]
[1779840588187,59.67,75884.4,0.0,0.99612,0.0,0.5277]
[1779840589572,59.67,75884.4,0.0,0.99612,0.0,0.5277]
[1779840589603,59.67,75884.4,0.0,0.99612,0.0,0.5277]
[1779840599263,59.67,75886.83,0.0,0.99613,0.0,0.52646]
[1779840602420,59.67,75886.69,0.0,0.99613,0.0,0.52654]
[1779840609334,59.67,75886.33,0.0,0.99613,0.0,0.52672]
[1779840615376,59.67,75886.94,0.0,0.99613,0.0,0.52641]
[1779840618399,59.67,75892.35,0.0,0.99615,0.0,0.52367]
[1779840620089,59.67,75892.93,0.0,0.99615,0.0,0.52338]
[1779840625448,59.67,75893.33,0.0,0.99615,0.0,0.52318]
[1779840630483,59.67,75894.16,0.0,0.99616,0.0,0.52276]
[1779840635518,59.67,75896.69,0.0,0.99618,0.0,0.5204]
[1779840636525,59.67,75903.18,0.0,0.9962,0.0,0.51715]
[1779840642568,59.67,75904.13,0.0,0.99621,0.0,0.51667]
[1779840643575,59.67,75909.24,0.0,0.99623,0.0,0.51413]
[1779840644586,59.67,75914.71,0.0,0.99625,0.0,0.51142]
[1779840646605,59.67,75913.17,0.0,0.99624,0.0,0.51218]
[1779840649621,59.67,75902.37,0.0,0.9962,0.0,0.51755]
[1779840650628,59.67,75888.84,0.0,0.99614,0.0,0.52435]
[1779840651634,59.67,75886.52,0.0,0.99613,0.0,0.52552]
[1779840652642,59.67,75888.09,0.0,0.99614,0.0,0.52473]
[1779840653895,59.67,75889.61,0.0,0.99615,0.0,0.52396]
[1779840654011,59.67,75889.61,0.0,0.99615,0.0,0.52396]
[1779840658689,59.67,75883.44,0.0,0.99612,0.0,0.52708]
[1779840659695,59.67,75878.92,0.0,0.9961,0.0,0.52938]
[1779840661709,59.67,75879.22,0.0,0.9961,0.0,0.52923]
[1779840664633,59.67,75880.92,0.0,0.99611,0.0,0.52836]
[1779840664730,59.67,75881.75,0.0,0.99611,0.0,0.52794]
[1779840665737,59.67,75885.72,0.0,0.99613,0.0,0.52592]
[1779840666744,59.67,75889.52,0.0,0.99615,0.0,0.524]
[1779840670772,59.67,75888.44,0.0,0.99614,0.0,0.52455]
[1779840672362,59.67,75888.44,0.0,0.99614,0.0,0.52455]
[1779840677821,59.67,75886.16,0.0,0.99613,0.0,0.5257]
[1779840678845,59.67,75886.16,0.0,0.99613,0.0,0.5257]
[1779840679845,59.67,75881.71,0.0,0.99611,0.0,0.52796]
[1779840684880,59.67,75879.26,0.0,0.9961,0.0,0.5292]
[1779840687906,59.67,75862.33,0.0,0.99603,0.0,0.53789]
[1779840689636,59.67,75863.44,0.0,0.99604,0.0,0.53731]
[1779840691934,59.67,75862.33,0.0,0.99604,0.0,0.53677]
[1779840696973,59.67,75862.86,0.0,0.99604,0.0,0.53649]
[1779840701001,59.67,75867.01,0.0,0.99606,0.0,0.53436]
[1779840702008,59.67,75871.16,0.0,0.99608,0.0,0.53223]
[1779840703015,59.67,75867.69,0.0,0.99606,0.0,0.53401]
[1779840705891,59.67,75866.06,0.0,0.99606,0.0,0.53485]
[1779840706035,59.67,75866.06,0.0,0.99606,0.0,0.53485]
[1779840711071,59.67,75866.2,0.0,0.99606,0.0,0.53477]
[1779840722036,59.67,75865.65,0.0,0.99605,0.0,0.53506]
[1779840726176,59.67,75872.4,0.0,0.99608,0.0,0.5316]
[1779840728503,59.67,75873.19,0.0,0.99609,0.0,0.53119]
[1779840735242,59.67,75872.35,0.0,0.99608,0.0,0.53162]
[1779840740277,59.67,75872.45,0.0,0.99608,0.0,0.53157]
[1779840745312,59.67,75875.73,0.0,0.9961,0.0,0.5299]
[1779840755382,59.67,75876.0,0.0,0.99611,0.0,0.52865]
[1779840758799,59.67,75875.82,0.0,0.9961,0.0,0.52874]
[1779840758956,59.67,75875.85,0.0,0.9961,0.0,0.52873]
[1779840765452,59.67,75875.85,0.0,0.9961,0.0,0.52873]
[1779840767466,59.67,75867.2,0.0,0.99607,0.0,0.53315]
[1779840768473,59.67,75865.77,0.0,0.99606,0.0,0.53388]
[1779840773314,59.67,75865.94,0.0,0.99606,0.0,0.53379]
[1779840773508,59.67,75868.66,0.0,0.99607,0.0,0.5324]
[1779840774514,59.67,75871.75,0.0,0.99609,0.0,0.53082]
[1779840779550,59.67,75870.99,0.0,0.99608,0.0,0.53121]
[1779840784585,59.67,75871.49,0.0,0.99609,0.0,0.53095]
[1779840784928,59.67,75871.49,0.0,0.99609,0.0,0.53095]
[1779840789619,59.67,75875.57,0.0,0.9961,0.0,0.52887]
[1779840794658,59.67,75876.38,0.0,0.99611,0.0,0.52846]
[1779840799693,59.67,75873.5,0.0,0.99609,0.0,0.52992]
[1779840805735,59.67,75873.83,0.0,0.9961,0.0,0.52976]
[1779840810770,59.67,75875.88,0.0,0.9961,0.0,0.52871]
[1779840812978,59.67,75878.82,0.0,0.99613,0.0,0.52611]
[1779840813055,59.67,75878.82,0.0,0.99613,0.0,0.52611]
[1779840818827,59.67,75878.13,0.0,0.99612,0.0,0.52646]
[1779840819834,59.67,75873.1,0.0,0.9961,0.0,0.52902]
[1779840821848,59.67,75869.95,0.0,0.99609,0.0,0.53063]
[1779840822502,59.67,75869.95,0.0,0.99609,0.0,0.53063]
[1779840827892,59.67,75870.8,0.0,0.99609,0.0,0.53019]
[1779840829121,59.67,75870.58,0.0,0.99609,0.0,0.5303]
[1779840834941,59.67,75872.43,0.0,0.9961,0.0,0.52936]
[1779840839976,59.67,75874.1,0.0,0.99611,0.0,0.52851]
[1779840841990,59.67,75879.17,0.0,0.99613,0.0,0.52594]
[1779840847026,59.67,75879.14,0.0,0.99613,0.0,0.52595]
[1779840851355,59.67,75878.31,0.0,0.99612,0.0,0.52637]
[1779840851407,59.67,75878.31,0.0,0.99612,0.0,0.52637]
[1779840858104,59.67,75879.13,0.0,0.99613,0.0,0.52596]
[1779840863139,59.67,75878.75,0.0,0.99613,0.0,0.52615]
[1779840868175,59.67,75879.22,0.0,0.99613,0.0,0.52591]
[1779840873307,59.67,75880.07,0.0,0.99614,0.0,0.52438]
[1779840875224,59.67,75885.52,0.0,0.99616,0.0,0.52163]
[1779840886302,59.67,75884.1,0.0,0.99616,0.0,0.52234]
[1779840887886,59.67,75884.1,0.0,0.99616,0.0,0.52234]
[1779840894208,59.67,75884.22,0.0,0.99616,0.0,0.52228]
[1779840901407,59.67,75878.65,0.0,0.99613,0.0,0.5251]
[1779840903392,59.67,75877.92,0.0,0.99613,0.0,0.52547]
[1779840903473,59.67,75877.92,0.0,0.99613,0.0,0.52547]
[1779840903574,59.67,75874.32,0.0,0.99611,0.0,0.52729]
[1779840907449,59.67,75855.25,0.0,0.99603,0.0,0.53706]
[1779840908456,59.67,75853.7,0.0,0.99603,0.0,0.53786]
[1779840910470,59.67,75850.9,0.0,0.99601,0.0,0.53931]
[1779840915505,59.67,75847.86,0.0,0.996,0.0,0.54088]
[1779840918791,59.67,75848.84,0.0,0.996,0.0,0.54038]
[1779840918794,59.67,75848.84,0.0,0.996,0.0,0.54038]
[1779840919030,59.67,75848.84,0.0,0.996,0.0,0.54038]
[1779840921852,59.67,75848.84,0.0,0.996,0.0,0.54038]
[1779840923562,59.67,75846.16,0.0,0.99599,0.0,0.54177]
[1779840928597,59.67,75846.33,0.0,0.99599,0.0,0.54168]
[1779840929209,59.67,75846.33,0.0,0.99599,0.0,0.54168]
[1779840931618,59.67,75842.83,0.0,0.99599,0.0,0.54237]
[1779840932625,59.67,75837.64,0.0,0.99596,0.0,0.54508]
[1779840936653,59.67,75835.05,0.0,0.99595,0.0,0.54644]
[1779840943702,59.67,75834.83,0.0,0.99595,0.0,0.54655]
[1779840944709,59.67,75823.95,0.0,0.9959,0.0,0.55228]
[1779840945716,59.67,75824.59,0.0,0.99591,0.0,0.55194]
[1779840948737,59.67,75819.29,0.0,0.99588,0.0,0.55475]
[1779840949953,59.67,75819.29,0.0,0.99588,0.0,0.55475]
[1779840949969,59.67,75819.29,0.0,0.99588,0.0,0.55475]
[1779840949980,59.67,75819.29,0.0,0.99588,0.0,0.55475]
[1779840951757,59.67,75813.37,0.0,0.99586,0.0,0.5579]
[1779840956792,59.67,75811.89,0.0,0.99585,0.0,0.55869]
[1779840957800,59.67,75809.17,0.0,0.99584,0.0,0.56015]
[1779840958807,59.67,75805.05,0.0,0.99582,0.0,0.56236]
[1779840960823,59.67,75802.43,0.0,0.99581,0.0,0.56377]
[1779840963844,59.67,75796.84,0.0,0.99578,0.0,0.56678]
[1779840965663,59.67,75796.74,0.0,0.99578,0.0,0.56684]
[1779840970893,59.67,75797.15,0.0,0.99578,0.0,0.56662]
[1779840973161,59.67,75796.97,0.0,0.99578,0.0,0.56671]
[1779840978953,59.67,75796.68,0.0,0.99578,0.0,0.56687]
[1779840980967,59.67,75790.32,0.0,0.99575,0.0,0.57032]
[1779840985291,59.67,75792.26,0.0,0.99576,0.0,0.56927]
[1779840988378,59.67,75792.84,0.0,0.99576,0.0,0.56895]
[1779840989023,59.67,75793.34,0.0,0.99577,0.0,0.56868]
[1779840990030,59.67,75796.17,0.0,0.99578,0.0,0.56715]
[1779840993055,59.67,75810.84,0.0,0.99585,0.0,0.5581]
[1779840994061,59.67,75815.31,0.0,0.99587,0.0,0.55572]
[1779840995068,59.67,75815.82,0.0,0.99588,0.0,0.55544]
[1779840999096,59.67,75807.78,0.0,0.99584,0.0,0.55973]
[1779841001111,59.67,75808.68,0.0,0.99584,0.0,0.55925]
[1779841005139,59.67,75813.91,0.0,0.99587,0.0,0.55646]
[1779841006338,59.67,75813.91,0.0,0.99587,0.0,0.55646]
[1779841006449,59.67,75813.91,0.0,0.99587,0.0,0.55646]
[1779841006572,59.67,75813.91,0.0,0.99587,0.0,0.55646]
[1779841008161,59.67,75819.56,0.0,0.99589,0.0,0.55346]
[1779841013196,59.67,75821.35,0.0,0.9959,0.0,0.55251]
[1779841016217,59.67,75828.66,0.0,0.99593,0.0,0.54865]
[1779841020492,59.67,75828.51,0.0,0.99593,0.0,0.54873]
[1779841020594,59.67,75828.48,0.0,0.99593,0.0,0.54875]
[1779841022939,59.67,75828.67,0.0,0.99593,0.0,0.54865]
[1779841029312,59.67,75829.78,0.0,0.99594,0.0,0.54806]
[1779841033912,59.67,75829.5,0.0,0.99594,0.0,0.54821]
[1779841040389,59.67,75828.71,0.0,0.99593,0.0,0.54863]
[1779841045424,59.67,75827.85,0.0,0.99593,0.0,0.54908]
[1779841050459,59.67,75827.78,0.0,0.99593,0.0,0.54912]
[1779841056501,59.67,75827.98,0.0,0.99594,0.0,0.54787]
[1779841058838,59.67,75828.43,0.0,0.99594,0.0,0.54763]
[1779841058920,59.67,75828.43,0.0,0.99594,0.0,0.54763]
[1779841064557,59.67,75827.32,0.0,0.99594,0.0,0.54822]
[1779841068585,59.67,75820.04,0.0,0.9959,0.0,0.55206]
[1779841069288,59.67,75820.04,0.0,0.9959,0.0,0.55206]
[1779841076641,59.67,75819.29,0.0,0.9959,0.0,0.55246]
[1779841077664,59.67,75819.29,0.0,0.9959,0.0,0.55246]
[1779841080669,59.67,75805.21,0.0,0.99584,0.0,0.55995]
[1779841081676,59.67,75806.96,0.0,0.99584,0.0,0.55902]
[1779841086710,59.67,75804.46,0.0,0.99583,0.0,0.56035]
[1779841089510,59.67,75804.54,0.0,0.99583,0.0,0.56031]
[1779841090017,59.67,75804.49,0.0,0.99583,0.0,0.56034]
[1779841095774,59.67,75804.45,0.0,0.99583,0.0,0.56036]
[1779841100809,59.67,75804.03,0.0,0.99583,0.0,0.56059]
[1779841103673,59.67,75803.83,0.0,0.99583,0.0,0.56069]
[1779841104465,59.67,75803.73,0.0,0.99583,0.0,0.56075]
[1779841108865,59.67,75800.89,0.0,0.99582,0.0,0.56227]
[1779841111886,59.67,75800.01,0.0,0.99582,0.0,0.56158]
[1779841115494,59.67,75799.14,0.0,0.99582,0.0,0.56205]
[1779841120949,59.67,75798.56,0.0,0.99581,0.0,0.56236]
[1779841124510,59.67,75799.55,0.0,0.99582,0.0,0.56183]
[1779841130012,59.67,75796.4,0.0,0.99581,0.0,0.56352]
[1779841132026,59.67,75793.54,0.0,0.99579,0.0,0.56507]
[1779841135047,59.67,75790.29,0.0,0.99578,0.0,0.56682]
[1779841136055,59.67,75787.49,0.0,0.99576,0.0,0.56834]
[1779841141092,59.67,75786.34,0.0,0.99576,0.0,0.56897]
[1779841143823,59.67,75785.22,0.0,0.99575,0.0,0.56957]
[1779841143958,59.67,75785.22,0.0,0.99575,0.0,0.56957]
[1779841149147,59.67,75783.56,0.0,0.99575,0.0,0.57048]
[1779841154182,59.67,75792.09,0.0,0.99579,0.0,0.56585]
[1779841156196,59.67,75792.59,0.0,0.99579,0.0,0.56558]
[1779841161230,59.67,75794.44,0.0,0.9958,0.0,0.56458]
[1779841162791,59.67,75795.98,0.0,0.9958,0.0,0.56375]
[1779841163245,59.67,75799.05,0.0,0.99582,0.0,0.5621]
[1779841168280,59.67,75800.32,0.0,0.99582,0.0,0.56142]
[1779841173314,59.67,75800.37,0.0,0.99583,0.0,0.56023]
[1779841174322,59.67,75791.97,0.0,0.99579,0.0,0.56475]
[1779841175329,59.67,75789.56,0.0,0.99578,0.0,0.56605]
[1779841177308,59.67,75789.48,0.0,0.99578,0.0,0.56609]
[1779841177357,59.67,75789.48,0.0,0.99578,0.0,0.56609]
[1779841177458,59.67,75789.52,0.0,0.99578,0.0,0.56607]
[1779841182953,59.67,75789.48,0.0,0.99578,0.0,0.56609]
[1779841183019,59.67,75792.62,0.0,0.9958,0.0,0.5644]
[1779841184392,59.67,75796.26,0.0,0.99581,0.0,0.56244]
[1779841190173,59.67,75797.11,0.0,0.99582,0.0,0.56198]
[1779841190178,59.67,75797.15,0.0,0.99582,0.0,0.56196]
[1779841191941,59.67,75797.15,0.0,0.99582,0.0,0.56196]
[1779841192036,59.67,75797.15,0.0,0.99582,0.0,0.56196]
[1779841192127,59.67,75797.15,0.0,0.99582,0.0,0.56196]
[1779841197492,59.67,75795.66,0.0,0.99581,0.0,0.56276]
[1779841201520,59.67,75798.25,0.0,0.99582,0.0,0.56137]
[1779841206555,59.67,75798.56,0.0,0.99582,0.0,0.5612]
[1779841211280,59.67,75797.71,0.0,0.99582,0.0,0.56166]
[1779841213604,59.67,75793.8,0.0,0.9958,0.0,0.56376]
[1779841214611,59.67,75791.0,0.0,0.99579,0.0,0.56527]
[1779841219646,59.67,75791.29,0.0,0.99579,0.0,0.56512]
[1779841222022,59.67,75791.36,0.0,0.99579,0.0,0.56508]
[1779841226695,59.67,75795.81,0.0,0.99581,0.0,0.56268]
[1779841230723,59.67,75799.69,0.0,0.99583,0.0,0.56059]
[1779841239786,59.67,75798.36,0.0,0.99583,0.0,0.56015]
[1779841246856,59.67,75798.12,0.0,0.99583,0.0,0.56028]
[1779841249987,59.67,75798.33,0.0,0.99583,0.0,0.56016]
[1779841250158,59.67,75798.33,0.0,0.99583,0.0,0.56016]
[1779841250294,59.67,75798.33,0.0,0.99583,0.0,0.56016]
[1779841250256,59.67,75798.27,0.0,0.99583,0.0,0.5602]
[1779841253906,59.67,75800.95,0.0,0.99584,0.0,0.55876]
[1779841256698,59.67,75800.52,0.0,0.99584,0.0,0.55899]
[1779841261962,59.67,75800.36,0.0,0.99584,0.0,0.55908]
[1779841268005,59.67,75800.29,0.0,0.99584,0.0,0.55911]
[1779841273038,59.67,75800.04,0.0,0.99584,0.0,0.55925]
[1779841274046,59.67,75791.17,0.0,0.9958,0.0,0.56401]
[1779841275053,59.67,75787.78,0.0,0.99578,0.0,0.56584]
[1779841275470,59.67,75787.78,0.0,0.99578,0.0,0.56584]
[1779841280088,59.67,75783.44,0.0,0.99576,0.0,0.5682]
[1779841283109,59.67,75786.34,0.0,0.99578,0.0,0.56662]
[1779841285415,59.67,75787.46,0.0,0.99578,0.0,0.56602]
[1779841286131,59.67,75787.56,0.0,0.99578,0.0,0.56596]
[1779841293182,59.67,75788.62,0.0,0.9958,0.0,0.56422]
[1779841298217,59.67,75795.2,0.0,0.99583,0.0,0.56068]
[1779841303252,59.67,75797.02,0.0,0.99583,0.0,0.55971]
[1779841308364,59.67,75796.98,0.0,0.99583,0.0,0.55973]
[1779841308504,59.67,75797.02,0.0,0.99583,0.0,0.55971]
[1779841308668,59.67,75797.02,0.0,0.99583,0.0,0.55971]
[1779841314329,59.67,75796.74,0.0,0.99583,0.0,0.55986]
[1779841319364,59.67,75794.94,0.0,0.99582,0.0,0.56082]
[1779841321378,59.67,75791.73,0.0,0.99581,0.0,0.56255]
[1779841322385,59.67,75786.22,0.0,0.99578,0.0,0.56552]
[1779841324399,59.67,75783.39,0.0,0.99577,0.0,0.56705]
[1779841329434,59.67,75784.22,0.0,0.99577,0.0,0.5666]
[1779841334469,59.67,75785.03,0.0,0.99578,0.0,0.56616]
[1779841339504,59.67,75785.17,0.0,0.99578,0.0,0.56609]
[1779841341518,59.67,75782.6,0.0,0.99577,0.0,0.56748]
[1779841346553,59.67,75784.9,0.0,0.99578,0.0,0.56623]
[1779841347654,59.67,75784.9,0.0,0.99578,0.0,0.56623]
[1779841353456,59.67,75785.64,0.0,0.99579,0.0,0.56466]
[1779841358637,59.67,75784.27,0.0,0.99578,0.0,0.56541]
[1779841363672,59.67,75784.62,0.0,0.99579,0.0,0.56522]
[1779841369159,59.67,75784.59,0.0,0.99579,0.0,0.56523]
[1779841376763,59.67,75784.63,0.0,0.99579,0.0,0.56521]
[1779841381798,59.67,75787.31,0.0,0.9958,0.0,0.56376]
[1779841382657,59.67,75787.31,0.0,0.9958,0.0,0.56376]
[1779841382749,59.67,75787.31,0.0,0.9958,0.0,0.56376]
[1779841382958,59.67,75787.31,0.0,0.9958,0.0,0.56376]
[1779841383013,59.67,75794.57,0.0,0.99583,0.0,0.55986]
[1779841390861,59.67,75795.69,0.0,0.99584,0.0,0.55926]
[1779841395427,59.67,75795.2,0.0,0.99583,0.0,0.55952]
[1779841404959,59.67,75796.2,0.0,0.99584,0.0,0.55899]
[1779841405532,59.67,75796.2,0.0,0.99584,0.0,0.55899]
[1779841411003,59.67,75796.27,0.0,0.99585,0.0,0.55779]
[1779841416147,59.67,75797.52,0.0,0.99585,0.0,0.55712]
[1779841422080,59.67,75798.5,0.0,0.99586,0.0,0.5566]
[1779841427116,59.67,75798.12,0.0,0.99586,0.0,0.5568]
[1779841435172,59.67,75798.27,0.0,0.99586,0.0,0.55672]
[1779841442221,59.67,75808.7,0.0,0.9959,0.0,0.55118]
[1779841443227,59.67,75810.01,0.0,0.99591,0.0,0.55049]
[1779841443978,59.67,75810.01,0.0,0.99591,0.0,0.55049]
[1779841444069,59.67,75810.01,0.0,0.99591,0.0,0.55049]
[1779841450277,59.67,75811.26,0.0,0.99591,0.0,0.54982]
[1779841453298,59.67,75808.48,0.0,0.9959,0.0,0.55129]
[1779841458332,59.67,75810.04,0.0,0.99591,0.0,0.55047]
[1779841462275,59.67,75809.38,0.0,0.99591,0.0,0.55082]
[1779841469410,59.67,75809.02,0.0,0.9959,0.0,0.55101]
[1779841472867,59.67,75809.09,0.0,0.99591,0.0,0.54982]
[1779841478473,59.67,75809.08,0.0,0.99591,0.0,0.54983]
[1779841483508,59.67,75809.11,0.0,0.99591,0.0,0.54981]
[1779841491564,59.67,75807.0,0.0,0.9959,0.0,0.55093]
[1779841493476,59.67,75807.0,0.0,0.9959,0.0,0.55093]
[1779841493574,59.67,75807.0,0.0,0.9959,0.0,0.55093]
[1779841494587,59.67,75791.99,0.0,0.99584,0.0,0.55892]
[1779841496601,59.67,75790.63,0.0,0.99583,0.0,0.55965]
[1779841499622,59.67,75787.93,0.0,0.99582,0.0,0.5611]
[1779841504656,59.67,75787.68,0.0,0.99582,0.0,0.56123]
[1779841506499,59.67,75787.68,0.0,0.99582,0.0,0.56123]
[1779841511705,59.67,75789.4,0.0,0.99582,0.0,0.56031]
[1779841516085,59.67,75790.5,0.0,0.99583,0.0,0.55972]
[1779841521776,59.67,75792.67,0.0,0.99584,0.0,0.55856]
[1779841526811,59.67,75793.86,0.0,0.99584,0.0,0.55792]
[1779841531846,59.67,75795.16,0.0,0.99586,0.0,0.55607]
[1779841534700,59.67,75794.6,0.0,0.99586,0.0,0.55637]
[1779841534784,59.67,75794.6,0.0,0.99586,0.0,0.55637]
[1779841542923,59.67,75793.26,0.0,0.99585,0.0,0.55708]
[1779841548965,59.67,75793.69,0.0,0.99585,0.0,0.55685]
[1779841551773,59.67,75793.55,0.0,0.99585,0.0,0.55693]
[1779841558028,59.67,75793.95,0.0,0.99585,0.0,0.55671]
[1779841563063,59.67,75794.58,0.0,0.99586,0.0,0.55638]
[1779841564078,59.67,75794.58,0.0,0.99586,0.0,0.55638]
[1779841570112,59.67,75794.51,0.0,0.99586,0.0,0.55641]
[1779841575148,59.67,75795.07,0.0,0.99586,0.0,0.55612]
[1779841578016,59.67,75796.02,0.0,0.99586,0.0,0.55561]
[1779841578098,59.67,75796.02,0.0,0.99586,0.0,0.55561]
[1779841583204,59.67,75802.71,0.0,0.99589,0.0,0.55205]
[1779841584211,59.67,75806.27,0.0,0.99591,0.0,0.55017]
[1779841587232,59.67,75809.1,0.0,0.99592,0.0,0.54867]
[1779841595288,59.67,75810.86,0.0,0.99594,0.0,0.5466]
[1779841597263,59.67,75810.86,0.0,0.99594,0.0,0.5466]
[1779841601330,59.67,75799.07,0.0,0.99588,0.0,0.55283]
[1779841602337,59.67,75797.76,0.0,0.99588,0.0,0.55353]
[1779841603105,59.67,75797.76,0.0,0.99588,0.0,0.55353]
[1779841603366,59.67,75797.76,0.0,0.99588,0.0,0.55353]
[1779841603468,59.67,75798.43,0.0,0.99588,0.0,0.55317]
[1779841609386,59.67,75797.36,0.0,0.99588,0.0,0.55374]
[1779841614421,59.67,75796.45,0.0,0.99587,0.0,0.55423]
[1779841619459,59.67,75796.4,0.0,0.99587,0.0,0.55425]
[1779841620466,59.67,75793.84,0.0,0.99586,0.0,0.55562]
[1779841622345,59.67,75792.33,0.0,0.99585,0.0,0.55642]
[1779841622427,59.67,75792.33,0.0,0.99585,0.0,0.55642]
[1779841628522,59.67,75793.66,0.0,0.99586,0.0,0.55571]
[1779841633557,59.67,75795.91,0.0,0.99587,0.0,0.55451]
[1779841636578,59.67,75799.15,0.0,0.99588,0.0,0.55279]
[1779841641666,59.67,75799.08,0.0,0.99588,0.0,0.55283]
[1779841648864,59.67,75802.08,0.0,0.9959,0.0,0.55124]
[1779841653697,59.67,75810.25,0.0,0.99594,0.0,0.54578]
[1779841656719,59.67,75813.75,0.0,0.99596,0.0,0.54395]
[1779841657725,59.67,75820.22,0.0,0.99599,0.0,0.54057]
[1779841659739,59.67,75821.79,0.0,0.99599,0.0,0.53975]
[1779841660746,59.67,75826.93,0.0,0.99602,0.0,0.53708]
[1779841661753,59.67,75829.88,0.0,0.99603,0.0,0.53556]
[1779841662760,59.67,75834.99,0.0,0.99605,0.0,0.53292]
[1779841663767,59.67,75838.05,0.0,0.99606,0.0,0.53135]
[1779841666788,59.67,75838.04,0.0,0.99606,0.0,0.53136]
[1779841671824,59.67,75832.82,0.0,0.99604,0.0,0.53404]
[1779841672831,59.67,75826.07,0.0,0.99601,0.0,0.53753]
[1779841673838,59.67,75823.3,0.0,0.996,0.0,0.53897]
[1779841676239,59.67,75821.39,0.0,0.99599,0.0,0.53996]
[1779841681894,59.67,75819.33,0.0,0.99598,0.0,0.54103]
[1779841686929,59.67,75819.36,0.0,0.99598,0.0,0.54102]
[1779841688037,59.67,75819.36,0.0,0.99598,0.0,0.54102]
[1779841693977,59.67,75819.41,0.0,0.99598,0.0,0.54099]
[1779841699013,59.67,75819.66,0.0,0.99598,0.0,0.54086]
[1779841704048,59.67,75823.08,0.0,0.996,0.0,0.53908]
[1779841705593,59.67,75823.08,0.0,0.996,0.0,0.53908]
[1779841705803,59.67,75831.15,0.0,0.99603,0.0,0.5349]
[1779841706062,59.67,75831.77,0.0,0.99604,0.0,0.53458]
[1779841711096,59.67,75832.03,0.0,0.99605,0.0,0.53332]
[1779841716132,59.67,75832.85,0.0,0.99605,0.0,0.5329]
[1779841724188,59.67,75831.52,0.0,0.99604,0.0,0.53359]
[1779841727209,59.67,75839.59,0.0,0.99608,0.0,0.52944]
[1779841734258,59.67,75839.56,0.0,0.99608,0.0,0.52946]
[1779841739293,59.67,75840.34,0.0,0.99608,0.0,0.52906]
[1779841739977,59.67,75840.34,0.0,0.99608,0.0,0.52906]
[1779841740133,59.67,75840.34,0.0,0.99608,0.0,0.52906]
[1779841740300,59.67,75836.82,0.0,0.99607,0.0,0.53086]
[1779841743321,59.67,75832.82,0.0,0.99605,0.0,0.53292]
[1779841749363,59.67,75831.67,0.0,0.99604,0.0,0.53351]
[1779841754398,59.67,75831.93,0.0,0.99605,0.0,0.53338]
[1779841756281,59.67,75833.01,0.0,0.99605,0.0,0.53282]
[1779841762454,59.67,75833.35,0.0,0.99605,0.0,0.53265]
[1779841768496,59.67,75833.05,0.0,0.99605,0.0,0.5328]
[1779841773530,59.67,75833.11,0.0,0.99606,0.0,0.53165]
[1779841775869,59.67,75833.13,0.0,0.99606,0.0,0.53164]
[1779841786622,59.67,75832.0,0.0,0.99605,0.0,0.53222]
[1779841791657,59.67,75832.67,0.0,0.99606,0.0,0.53187]
[1779841796692,59.67,75832.54,0.0,0.99606,0.0,0.53194]
[1779841801727,59.67,75832.65,0.0,0.99606,0.0,0.53188]
[1779841802734,59.67,75836.5,0.0,0.99607,0.0,0.52991]
[1779841805722,59.67,75837.77,0.0,0.99608,0.0,0.52926]
[1779841805766,59.67,75837.77,0.0,0.99608,0.0,0.52926]
[1779841808776,59.67,75840.7,0.0,0.99609,0.0,0.52776]
[1779841813811,59.67,75839.21,0.0,0.99608,0.0,0.52852]
[1779841818846,59.67,75839.09,0.0,0.99608,0.0,0.52858]
[1779841823882,59.67,75840.13,0.0,0.99609,0.0,0.52805]
[1779841827950,59.67,75840.61,0.0,0.99609,0.0,0.52781]
[1779841832949,59.67,75846.63,0.0,0.99612,0.0,0.52363]
[1779841833957,59.67,75853.66,0.0,0.99615,0.0,0.52008]
[1779841835983,59.67,75854.86,0.0,0.99616,0.0,0.51948]
[1779841836985,59.67,75868.1,0.0,0.99621,0.0,0.51285]
[1779841837985,59.67,75886.04,0.0,0.99629,0.0,0.50398]
[1779841838998,59.67,75899.14,0.0,0.99634,0.0,0.49759]
[1779841840009,59.67,75898.8,0.0,0.99634,0.0,0.49776]
[1779841841031,59.67,75892.69,0.0,0.99632,0.0,0.50073]
[1779841842018,59.67,75887.34,0.0,0.99629,0.0,0.50334]
[1779841843025,59.67,75884.29,0.0,0.99628,0.0,0.50484]
[1779841846047,59.67,75879.68,0.0,0.99626,0.0,0.50711]
[1779841851081,59.67,75883.25,0.0,0.99628,0.0,0.50535]
[1779841854101,59.67,75880.59,0.0,0.99627,0.0,0.50666]
[1779841855311,59.67,75880.59,0.0,0.99627,0.0,0.50666]
[1779841855353,59.67,75880.5,0.0,0.99627,0.0,0.5067]
[1779841856116,59.67,75883.92,0.0,0.99628,0.0,0.50502]
[1779841858235,59.67,75883.96,0.0,0.99628,0.0,0.505]
[1779841864174,59.67,75883.1,0.0,0.99628,0.0,0.50542]
[1779841869210,59.67,75882.81,0.0,0.99628,0.0,0.50557]
[1779841874735,59.67,75881.28,0.0,0.99627,0.0,0.50632]
[1779841880287,59.67,75880.94,0.0,0.99627,0.0,0.50649]
[1779841884315,59.67,75876.52,0.0,0.99625,0.0,0.50867]
[1779841886330,59.67,75874.04,0.0,0.99624,0.0,0.5099]
[1779841887336,59.67,75870.97,0.0,0.99623,0.0,0.51142]
[1779841888164,59.67,75870.97,0.0,0.99623,0.0,0.51142]
[1779841892371,59.67,75869.91,0.0,0.99623,0.0,0.51086]
[1779841897406,59.67,75868.77,0.0,0.99623,0.0,0.51142]
[1779841902442,59.67,75871.21,0.0,0.99624,0.0,0.51021]
[1779841903605,59.67,75871.21,0.0,0.99624,0.0,0.51021]
[1779841904021,59.67,75871.21,0.0,0.99624,0.0,0.51021]
[1779841904456,59.67,75878.26,0.0,0.99626,0.0,0.50673]
[1779841906470,59.67,75881.09,0.0,0.99628,0.0,0.50533]
[1779841909496,59.67,75878.09,0.0,0.99626,0.0,0.50681]
[1779841914531,59.67,75877.03,0.0,0.99626,0.0,0.50733]
[1779841919566,59.67,75876.84,0.0,0.99626,0.0,0.50743]
[1779841923216,59.67,75875.73,0.0,0.99625,0.0,0.50798]
[1779841923504,59.67,75875.73,0.0,0.99625,0.0,0.50798]
[1779841923594,59.67,75874.75,0.0,0.99625,0.0,0.50846]
[1779841925608,59.67,75879.55,0.0,0.99627,0.0,0.50609]
[1779841926614,59.67,75882.31,0.0,0.99628,0.0,0.50473]
[1779841931258,59.67,75883.41,0.0,0.99629,0.0,0.50419]
[1779841937692,59.67,75883.24,0.0,0.99628,0.0,0.50428]
[1779841943733,59.67,75888.14,0.0,0.9963,0.0,0.50188]
[1779841945748,59.67,75891.85,0.0,0.99632,0.0,0.50007]
[1779841951790,59.67,75892.09,0.0,0.99633,0.0,0.49888]
[1779841952796,59.67,75894.98,0.0,0.99634,0.0,0.49748]
[1779841957403,59.67,75895.67,0.0,0.99634,0.0,0.49714]
[1779841957514,59.67,75895.67,0.0,0.99634,0.0,0.49714]
[1779841957622,59.67,75895.67,0.0,0.99634,0.0,0.49714]
[1779841957833,59.67,75896.52,0.0,0.99635,0.0,0.49673]
[1779841958842,59.67,75901.52,0.0,0.99637,0.0,0.49431]
[1779841959849,59.67,75904.1,0.0,0.99638,0.0,0.49307]
[1779841963877,59.67,75899.1,0.0,0.99636,0.0,0.49548]
[1779841965891,59.67,75902.94,0.0,0.99637,0.0,0.49363]
[1779841969639,59.67,75902.96,0.0,0.99637,0.0,0.49362]
[1779841973947,59.67,75906.62,0.0,0.99639,0.0,0.49186]
[1779841975953,59.67,75906.58,0.0,0.99639,0.0,0.49188]
[1779841980996,59.67,75903.95,0.0,0.99638,0.0,0.49314]
[1779841988045,59.67,75903.71,0.0,0.99638,0.0,0.49326]
[1779841993084,59.67,75903.74,0.0,0.99638,0.0,0.49324]
[1779841999126,59.67,75903.41,0.0,0.99637,0.0,0.4934]
[1779842001803,59.67,75902.08,0.0,0.99637,0.0,0.49404]
[1779842001930,59.67,75902.08,0.0,0.99637,0.0,0.49404]
[1779842007182,59.67,75902.68,0.0,0.99637,0.0,0.49375]
[1779842012217,59.67,75902.99,0.0,0.99638,0.0,0.49254]
[1779842014458,59.67,75903.03,0.0,0.99638,0.0,0.49252]
[1779842017252,59.67,75906.06,0.0,0.99639,0.0,0.49107]
[1779842022287,59.67,75906.79,0.0,0.9964,0.0,0.49072]
[1779842023294,59.67,75916.74,0.0,0.99643,0.0,0.48597]
[1779842024300,59.67,75916.38,0.0,0.99643,0.0,0.48614]
[1779842026876,59.67,75916.29,0.0,0.99643,0.0,0.48618]
[1779842029343,59.67,75927.48,0.0,0.99648,0.0,0.48088]
[1779842030344,59.67,75933.47,0.0,0.9965,0.0,0.47807]
[1779842031351,59.67,75925.83,0.0,0.99647,0.0,0.48166]
[1779842033365,59.67,75922.25,0.0,0.99646,0.0,0.48335]
[1779842035379,59.67,75913.81,0.0,0.99642,0.0,0.48736]
[1779842041421,59.67,75911.18,0.0,0.99641,0.0,0.48862]
[1779842042428,59.67,75907.49,0.0,0.9964,0.0,0.49038]
[1779842046771,59.67,75906.51,0.0,0.99639,0.0,0.49085]
[1779842046865,59.67,75906.51,0.0,0.99639,0.0,0.49085]
[1779842048470,59.67,75899.43,0.0,0.99637,0.0,0.49426]
[1779842051491,59.67,75890.64,0.0,0.99633,0.0,0.49852]
[1779842056526,59.67,75891.09,0.0,0.99633,0.0,0.4983]
[1779842059779,59.67,75891.18,0.0,0.99633,0.0,0.49825]
[1779842065589,59.67,75892.65,0.0,0.99634,0.0,0.49754]
[1779842066525,59.67,75892.65,0.0,0.99634,0.0,0.49754]
[1779842067605,59.67,75896.1,0.0,0.99635,0.0,0.49587]
[1779842072640,59.67,75900.52,0.0,0.99638,0.0,0.49267]
[1779842073647,59.67,75897.53,0.0,0.99637,0.0,0.49411]
[1779842077675,59.67,75902.56,0.0,0.99639,0.0,0.49169]
[1779842082710,59.67,75903.18,0.0,0.99639,0.0,0.49139]
[1779842087745,59.67,75903.03,0.0,0.99639,0.0,0.49146]
[1779842092780,59.67,75905.12,0.0,0.9964,0.0,0.49046]
[1779842094117,59.67,75905.12,0.0,0.9964,0.0,0.49046]
[1779842094218,59.67,75905.12,0.0,0.9964,0.0,0.49046]
[1779842094218,59.67,75908.84,0.0,0.99641,0.0,0.48868]
[1779842099829,59.67,75909.11,0.0,0.99641,0.0,0.48855]
[1779842103869,59.67,75899.76,0.0,0.99637,0.0,0.49304]
[1779842105883,59.67,75899.4,0.0,0.99637,0.0,0.49321]
[1779842106890,59.67,75903.08,0.0,0.99639,0.0,0.49144]
[1779842107637,59.67,75903.08,0.0,0.99639,0.0,0.49144]
[1779842112934,59.67,75903.19,0.0,0.99639,0.0,0.49139]
[1779842118050,59.67,75903.93,0.0,0.99639,0.0,0.49103]
[1779842124013,59.67,75905.39,0.0,0.9964,0.0,0.49033]
[1779842129046,59.67,75905.47,0.0,0.9964,0.0,0.49029]
[1779842133074,59.67,75903.57,0.0,0.9964,0.0,0.49015]
[1779842134120,59.67,75903.57,0.0,0.9964,0.0,0.49015]
[1779842134171,59.67,75903.57,0.0,0.9964,0.0,0.49015]
[1779842134215,59.67,75903.57,0.0,0.9964,0.0,0.49015]
[1779842136095,59.67,75898.73,0.0,0.99638,0.0,0.49247]
[1779842141132,59.67,75897.83,0.0,0.99637,0.0,0.49291]
[1779842146166,59.67,75898.38,0.0,0.99638,0.0,0.49264]
[1779842151202,59.67,75898.69,0.0,0.99638,0.0,0.49249]
[1779842154092,59.67,75898.55,0.0,0.99638,0.0,0.49256]
[1779842157244,59.67,75895.07,0.0,0.99636,0.0,0.49424]
[1779842158689,59.67,75894.74,0.0,0.99636,0.0,0.4944]
[1779842165300,59.67,75894.86,0.0,0.99636,0.0,0.49434]
[1779842166307,59.67,75889.59,0.0,0.99634,0.0,0.49689]
[1779842171343,59.67,75889.65,0.0,0.99634,0.0,0.49686]
[1779842176378,59.67,75889.22,0.0,0.99634,0.0,0.49707]
[1779842181413,59.67,75889.37,0.0,0.99634,0.0,0.49699]
[1779842186466,59.67,75889.07,0.0,0.99634,0.0,0.49714]
[1779842187738,59.67,75889.07,0.0,0.99634,0.0,0.49714]
[1779842187830,59.67,75889.07,0.0,0.99634,0.0,0.49714]
[1779842191501,59.67,75884.78,0.0,0.99633,0.0,0.49815]
[1779842198507,59.67,75884.88,0.0,0.99633,0.0,0.49811]
[1779842200954,59.67,75884.88,0.0,0.99633,0.0,0.49811]
[1779842209628,59.67,75881.45,0.0,0.99632,0.0,0.49978]
[1779842211642,59.67,75883.97,0.0,0.99633,0.0,0.49855]
[1779842216676,59.67,75883.63,0.0,0.99633,0.0,0.49871]
[1779842218101,59.67,75883.63,0.0,0.99633,0.0,0.49871]
[1779842223726,59.67,75883.37,0.0,0.99632,0.0,0.49884]
[1779842224733,59.67,75873.69,0.0,0.99628,0.0,0.50357]
[1779842225740,59.67,75869.87,0.0,0.99627,0.0,0.50545]
[1779842230774,59.67,75870.01,0.0,0.99627,0.0,0.50538]
[1779842235810,59.67,75871.18,0.0,0.99627,0.0,0.50481]
[1779842240845,59.67,75871.69,0.0,0.99628,0.0,0.50456]
[1779842248901,59.67,75871.4,0.0,0.99628,0.0,0.5047]
[1779842251922,59.67,75870.79,0.0,0.99628,0.0,0.50392]
[1779842253600,59.67,75870.74,0.0,0.99628,0.0,0.50394]
[1779842253637,59.67,75870.74,0.0,0.99628,0.0,0.50394]
[1779842253642,59.67,75870.74,0.0,0.99628,0.0,0.50394]
[1779842258971,59.67,75867.39,0.0,0.99627,0.0,0.50559]
[1779842262999,59.67,75862.91,0.0,0.99625,0.0,0.5078]
[1779842264007,59.67,75859.37,0.0,0.99623,0.0,0.50955]
[1779842267593,59.67,75861.15,0.0,0.99624,0.0,0.50867]
[1779842275084,59.67,75859.85,0.0,0.99624,0.0,0.50932]
[1779842281208,59.67,75859.98,0.0,0.99624,0.0,0.50925]
[1779842287171,59.67,75860.07,0.0,0.99624,0.0,0.50921]
[1779842292205,59.67,75861.82,0.0,0.99624,0.0,0.50834]
[1779842298248,59.67,75861.68,0.0,0.99624,0.0,0.50841]
[1779842300633,59.67,75861.64,0.0,0.99624,0.0,0.50843]
[1779842300647,59.67,75861.64,0.0,0.99624,0.0,0.50843]
[1779842305297,59.67,75854.32,0.0,0.99621,0.0,0.51206]
[1779842310332,59.67,75854.52,0.0,0.99621,0.0,0.51197]
[1779842312578,59.67,75854.13,0.0,0.99622,0.0,0.51107]
[1779842314360,59.67,75851.17,0.0,0.99621,0.0,0.51254]
[1779842315367,59.67,75843.92,0.0,0.99618,0.0,0.51617]
[1779842316374,59.67,75836.08,0.0,0.99614,0.0,0.52011]
[1779842317381,59.67,75823.04,0.0,0.99609,0.0,0.52674]
[1779842319395,59.67,75822.58,0.0,0.99609,0.0,0.52697]
[1779842321823,59.67,75822.5,0.0,0.99609,0.0,0.52701]
[1779842328458,59.67,75821.15,0.0,0.99608,0.0,0.5277]
[1779842330472,59.67,75813.98,0.0,0.99605,0.0,0.53138]
[1779842335507,59.67,75813.61,0.0,0.99605,0.0,0.53157]
[1779842341549,59.67,75813.59,0.0,0.99605,0.0,0.53158]
[1779842343563,59.67,75817.12,0.0,0.99606,0.0,0.52977]
[1779842348607,59.67,75816.1,0.0,0.99606,0.0,0.53029]
[1779842351628,59.67,75813.38,0.0,0.99605,0.0,0.53169]
[1779842352635,59.67,75809.03,0.0,0.99603,0.0,0.53393]
[1779842355594,59.67,75810.03,0.0,0.99603,0.0,0.53342]
[1779842356017,59.67,75810.03,0.0,0.99603,0.0,0.53342]
[1779842356222,59.67,75810.03,0.0,0.99603,0.0,0.53342]
[1779842359936,59.67,75809.65,0.0,0.99603,0.0,0.53361]
[1779842363713,59.67,75805.69,0.0,0.99601,0.0,0.53566]
[1779842364720,59.67,75803.09,0.0,0.996,0.0,0.53701]
[1779842365727,59.67,75798.12,0.0,0.99598,0.0,0.5396]
[1779842366990,59.67,75798.12,0.0,0.99598,0.0,0.5396]
[1779842370764,59.67,75804.65,0.0,0.99601,0.0,0.5362]
[1779842372778,59.67,75811.02,0.0,0.99604,0.0,0.53178]
[1779842375799,59.67,75814.83,0.0,0.99606,0.0,0.52982]
[1779842376806,59.67,75819.05,0.0,0.99608,0.0,0.52766]
[1779842382848,59.67,75816.28,0.0,0.99607,0.0,0.52908]
[1779842385242,59.67,75817.28,0.0,0.99607,0.0,0.52856]
[1779842385516,59.67,75817.28,0.0,0.99607,0.0,0.52856]
[1779842385343,59.67,75814.53,0.0,0.99606,0.0,0.52998]
[1779842385689,59.67,75814.53,0.0,0.99606,0.0,0.52998]
[1779842385775,59.67,75814.53,0.0,0.99606,0.0,0.52998]
[1779842385869,59.67,75808.99,0.0,0.99604,0.0,0.53283]
[1779842390904,59.67,75807.48,0.0,0.99603,0.0,0.53361]
[1779842395938,59.67,75808.92,0.0,0.99604,0.0,0.53286]
[1779842397953,59.67,75811.9,0.0,0.99605,0.0,0.53133]
[1779842400974,59.67,75807.52,0.0,0.99603,0.0,0.53359]
[1779842404476,59.67,75808.23,0.0,0.99603,0.0,0.53322]
[1779842406010,59.67,75813.19,0.0,0.99605,0.0,0.53066]
[1779842407017,59.67,75818.56,0.0,0.99608,0.0,0.52791]
[1779842411147,59.67,75819.87,0.0,0.99608,0.0,0.52724]
[1779842417087,59.67,75819.33,0.0,0.99608,0.0,0.52752]
[1779842423129,59.67,75822.72,0.0,0.9961,0.0,0.52578]
[1779842432192,59.67,75822.67,0.0,0.9961,0.0,0.52469]
[1779842433906,59.67,75822.05,0.0,0.9961,0.0,0.52501]
[1779842434050,59.67,75822.05,0.0,0.9961,0.0,0.52501]
[1779842439242,59.67,75823.23,0.0,0.99611,0.0,0.52441]
[1779842444277,59.67,75822.57,0.0,0.9961,0.0,0.52474]
[1779842445284,59.67,75817.73,0.0,0.99608,0.0,0.52721]
[1779842450319,59.67,75814.71,0.0,0.99607,0.0,0.52876]
[1779842451064,59.67,75814.71,0.0,0.99607,0.0,0.52876]
[1779842456361,59.67,75815.23,0.0,0.99607,0.0,0.52849]
[1779842457144,59.67,75815.23,0.0,0.99607,0.0,0.52849]
[1779842459382,59.67,75812.67,0.0,0.99606,0.0,0.52981]
[1779842464417,59.67,75813.79,0.0,0.99606,0.0,0.52923]
[1779842467438,59.67,75820.69,0.0,0.99609,0.0,0.5257]
[1779842471466,59.67,75827.16,0.0,0.99612,0.0,0.52241]
[1779842472473,59.67,75835.55,0.0,0.99616,0.0,0.51817]
[1779842473480,59.67,75839.96,0.0,0.99618,0.0,0.51595]
[1779842474435,59.67,75839.96,0.0,0.99618,0.0,0.51595]
[1779842474488,59.67,75839.96,0.0,0.99618,0.0,0.51595]
[1779842480531,59.67,75841.04,0.0,0.99618,0.0,0.51541]
[1779842484558,59.67,75843.94,0.0,0.99619,0.0,0.51396]
[1779842489594,59.67,75845.35,0.0,0.9962,0.0,0.51325]
[1779842490601,59.67,75849.15,0.0,0.99621,0.0,0.51136]
[1779842491608,59.67,75848.58,0.0,0.99622,0.0,0.51055]
[1779842496643,59.67,75849.37,0.0,0.99622,0.0,0.51016]
[1779842498653,59.67,75849.24,0.0,0.99622,0.0,0.51022]
[1779842503692,59.67,75851.86,0.0,0.99623,0.0,0.50892]
[1779842504699,59.67,75855.41,0.0,0.99625,0.0,0.50716]
[1779842505706,59.67,75857.91,0.0,0.99626,0.0,0.50593]
[1779842506713,59.67,75862.99,0.0,0.99628,0.0,0.50343]
[1779842507720,59.67,75865.59,0.0,0.99629,0.0,0.50215]
[1779842509703,59.67,75866.24,0.0,0.99629,0.0,0.50183]
[1779842510155,59.67,75866.24,0.0,0.99629,0.0,0.50183]
[1779842510474,59.67,75865.92,0.0,0.99629,0.0,0.50199]
[1779842515884,59.67,75866.39,0.0,0.99629,0.0,0.50176]
[1779842517790,59.67,75863.33,0.0,0.99628,0.0,0.50326]
[1779842522081,59.67,75863.57,0.0,0.99628,0.0,0.50314]
[1779842523270,59.67,75864.21,0.0,0.99628,0.0,0.50283]
[1779842528868,59.67,75864.17,0.0,0.99628,0.0,0.50285]
[1779842531889,59.67,75859.2,0.0,0.99626,0.0,0.50529]
[1779842536924,59.67,75861.09,0.0,0.99627,0.0,0.50436]
[1779842540739,59.67,75860.5,0.0,0.99627,0.0,0.50465]
[1779842545988,59.67,75863.25,0.0,0.99628,0.0,0.5033]
[1779842551028,59.67,75863.08,0.0,0.99629,0.0,0.5023]
[1779842556065,59.67,75860.67,0.0,0.99628,0.0,0.50348]
[1779842558079,59.67,75865.41,0.0,0.9963,0.0,0.50116]
[1779842559085,59.67,75870.93,0.0,0.99632,0.0,0.49846]
[1779842560093,59.67,75878.22,0.0,0.99635,0.0,0.49492]
[1779842561102,59.67,75880.34,0.0,0.99636,0.0,0.4939]
[1779842562822,59.67,75879.72,0.0,0.99636,0.0,0.4942]
[1779842567143,59.67,75882.43,0.0,0.99637,0.0,0.49289]
[1779842572179,59.67,75882.79,0.0,0.99637,0.0,0.49271]
[1779842575168,59.67,75882.43,0.0,0.99637,0.0,0.49289]
[1779842575200,59.67,75882.44,0.0,0.99637,0.0,0.49288]
[1779842581242,59.67,75882.31,0.0,0.99637,0.0,0.49295]
[1779842586277,59.67,75882.34,0.0,0.99637,0.0,0.49293]
[1779842591312,59.67,75881.88,0.0,0.99636,0.0,0.49315]
[1779842596347,59.67,75881.73,0.0,0.99636,0.0,0.49323]
[1779842600375,59.67,75878.93,0.0,0.99635,0.0,0.49458]
[1779842603134,59.67,75878.58,0.0,0.99635,0.0,0.49475]
[1779842603363,59.67,75878.58,0.0,0.99635,0.0,0.49475]
[1779842607424,59.67,75872.21,0.0,0.99633,0.0,0.49784]
[1779842612460,59.67,75879.79,0.0,0.99636,0.0,0.4931]
[1779842613467,59.67,75879.68,0.0,0.99636,0.0,0.49315]
[1779842618502,59.67,75880.41,0.0,0.99637,0.0,0.4928]
[1779842623537,59.67,75882.05,0.0,0.99637,0.0,0.49201]
[1779842625160,59.67,75882.05,0.0,0.99637,0.0,0.49201]
[1779842625551,59.67,75886.47,0.0,0.99639,0.0,0.48988]
[1779842630586,59.67,75887.7,0.0,0.9964,0.0,0.48929]
[1779842632923,59.67,75886.53,0.0,0.99639,0.0,0.48985]
[1779842633607,59.67,75883.68,0.0,0.99638,0.0,0.49122]
[1779842634614,59.67,75878.54,0.0,0.99636,0.0,0.4937]
[1779842635621,59.67,75876.07,0.0,0.99635,0.0,0.4949]
[1779842640656,59.67,75877.21,0.0,0.99635,0.0,0.49434]
[1779842645692,59.67,75876.89,0.0,0.99635,0.0,0.4945]
[1779842649647,59.67,75879.22,0.0,0.99636,0.0,0.49337]
[1779842649720,59.67,75879.17,0.0,0.99636,0.0,0.4934]
[1779842654582,59.67,75880.12,0.0,0.99636,0.0,0.49294]
[1779842654686,59.67,75880.12,0.0,0.99636,0.0,0.49294]
[1779842662812,59.67,75880.29,0.0,0.99637,0.0,0.49286]
[1779842667846,59.67,75879.23,0.0,0.99636,0.0,0.49337]
[1779842670314,59.67,75879.4,0.0,0.99636,0.0,0.49328]
[1779842675902,59.67,75879.71,0.0,0.99637,0.0,0.49207]
[1779842681944,59.67,75879.65,0.0,0.99637,0.0,0.4921]
[1779842687985,59.67,75879.65,0.0,0.99637,0.0,0.4921]
[1779842690580,59.67,75879.29,0.0,0.99637,0.0,0.49227]
[1779842693021,59.67,75868.07,0.0,0.99632,0.0,0.49771]
[1779842694028,59.67,75864.49,0.0,0.99631,0.0,0.49945]
[1779842699063,59.67,75864.11,0.0,0.99631,0.0,0.49964]
[1779842704098,59.67,75870.99,0.0,0.99634,0.0,0.49629]
[1779842708401,59.67,75873.72,0.0,0.99635,0.0,0.49496]
[1779842710157,59.67,75877.55,0.0,0.99636,0.0,0.49311]
[1779842711164,59.67,75881.88,0.0,0.99638,0.0,0.49102]
[1779842716199,59.67,75881.3,0.0,0.99638,0.0,0.4913]
[1779842720035,59.67,75879.09,0.0,0.99637,0.0,0.49237]
[1779842720144,59.67,75879.09,0.0,0.99637,0.0,0.49237]
[1779842725262,59.67,75879.06,0.0,0.99637,0.0,0.49238]
[1779842730297,59.67,75879.17,0.0,0.99637,0.0,0.49233]
[1779842735332,59.67,75881.01,0.0,0.99638,0.0,0.49038]
[1779842736127,59.67,75881.01,0.0,0.99638,0.0,0.49038]
[1779842741374,59.67,75880.81,0.0,0.99638,0.0,0.49048]
[1779842744395,59.67,75889.51,0.0,0.99642,0.0,0.48631]
[1779842745403,59.67,75897.23,0.0,0.99645,0.0,0.48264]
[1779842748430,59.67,75909.44,0.0,0.9965,0.0,0.47688]
[1779842749437,59.67,75908.87,0.0,0.99649,0.0,0.47715]
[1779842750444,59.67,75904.78,0.0,0.99648,0.0,0.47907]
[1779842751445,59.67,75904.78,0.0,0.99648,0.0,0.47907]
[1779842751709,59.67,75904.78,0.0,0.99648,0.0,0.47907]
[1779842751912,59.67,75905.06,0.0,0.99648,0.0,0.47894]
[1779842753465,59.67,75901.28,0.0,0.99646,0.0,0.48072]
[1779842757637,59.67,75895.7,0.0,0.99644,0.0,0.48336]
[1779842758505,59.67,75886.6,0.0,0.99641,0.0,0.4877]
[1779842759512,59.67,75885.55,0.0,0.9964,0.0,0.4882]
[1779842762862,59.67,75885.74,0.0,0.9964,0.0,0.48811]
[1779842766561,59.67,75891.7,0.0,0.99643,0.0,0.48527]
[1779842768575,59.67,75894.43,0.0,0.99644,0.0,0.48397]
[1779842773610,59.67,75896.23,0.0,0.99644,0.0,0.48311]
[1779842778645,59.67,75896.84,0.0,0.99645,0.0,0.48282]
[1779842783680,59.67,75897.26,0.0,0.99645,0.0,0.48262]
[1779842785205,59.67,75897.2,0.0,0.99645,0.0,0.48265]
[1779842789073,59.67,75898.08,0.0,0.99645,0.0,0.48223]
[1779842790730,59.67,75901.02,0.0,0.99646,0.0,0.48084]
[1779842792744,59.67,75900.27,0.0,0.99647,0.0,0.48015]
[1779842797780,59.67,75900.55,0.0,0.99647,0.0,0.48002]
[1779842802815,59.67,75898.27,0.0,0.99646,0.0,0.4811]
[1779842803823,59.67,75891.53,0.0,0.99643,0.0,0.48429]
[1779842805836,59.67,75890.51,0.0,0.99643,0.0,0.48478]
[1779842811878,59.67,75891.28,0.0,0.99643,0.0,0.48441]
[1779842816913,59.67,75891.58,0.0,0.99643,0.0,0.48427]
[1779842821948,59.67,75891.24,0.0,0.99643,0.0,0.48443]
[1779842826984,59.67,75892.24,0.0,0.99644,0.0,0.48396]
[1779842828611,59.67,75892.24,0.0,0.99644,0.0,0.48396]
[1779842828657,59.67,75892.24,0.0,0.99644,0.0,0.48396]
[1779842834033,59.67,75893.55,0.0,0.99644,0.0,0.48333]
[1779842839068,59.67,75893.4,0.0,0.99644,0.0,0.4834]
[1779842844103,59.67,75893.74,0.0,0.99644,0.0,0.48324]
[1779842853167,59.67,75893.2,0.0,0.99645,0.0,0.48245]
[1779842858202,59.67,75893.48,0.0,0.99645,0.0,0.48232]
[1779842859948,59.67,75893.48,0.0,0.99645,0.0,0.48232]
[1779842860218,59.67,75893.48,0.0,0.99645,0.0,0.48232]
[1779842860319,59.67,75893.69,0.0,0.99645,0.0,0.48222]
[1779842867265,59.67,75893.53,0.0,0.99645,0.0,0.48229]
[1779842872835,59.67,75894.14,0.0,0.99645,0.0,0.482]
[1779842879349,59.67,75893.56,0.0,0.99645,0.0,0.48228]
[1779842884384,59.67,75893.45,0.0,0.99645,0.0,0.48233]
[1779842889419,59.67,75893.62,0.0,0.99645,0.0,0.48225]
[1779842894669,59.67,75894.7,0.0,0.99645,0.0,0.48174]
[1779842894740,59.67,75894.7,0.0,0.99645,0.0,0.48174]
[1779842900499,59.67,75895.16,0.0,0.99646,0.0,0.48152]
[1779842902513,59.67,75901.06,0.0,0.99648,0.0,0.47873]
[1779842905534,59.67,75894.89,0.0,0.99645,0.0,0.48165]
[1779842910569,59.67,75895.41,0.0,0.99646,0.0,0.4814]
[1779842911576,59.67,75908.07,0.0,0.99651,0.0,0.4744]
[1779842912583,59.67,75916.76,0.0,0.99655,0.0,0.47036]
[1779842913590,59.67,75917.66,0.0,0.99655,0.0,0.46994]
[1779842917618,59.67,75914.85,0.0,0.99654,0.0,0.47124]
[1779842922653,59.67,75917.63,0.0,0.99655,0.0,0.46995]
[1779842926806,59.67,75918.27,0.0,0.99655,0.0,0.46966]
[1779842928695,59.67,75922.52,0.0,0.99657,0.0,0.46769]
[1779842929702,59.67,75919.88,0.0,0.99656,0.0,0.46891]
[1779842930709,59.67,75917.0,0.0,0.99655,0.0,0.47025]
[1779842931715,59.67,75913.94,0.0,0.99654,0.0,0.47167]
[1779842937676,59.67,75914.38,0.0,0.99654,0.0,0.47146]
[1779842940780,59.67,75908.14,0.0,0.99651,0.0,0.47437]
[1779842947829,59.67,75908.8,0.0,0.99652,0.0,0.47406]
[1779842952307,59.67,75908.72,0.0,0.99652,0.0,0.4741]
[1779842957899,59.67,75906.96,0.0,0.99651,0.0,0.47492]
[1779842962934,59.67,75907.36,0.0,0.99651,0.0,0.47474]
[1779842967969,59.67,75907.21,0.0,0.99651,0.0,0.47481]
[1779842969983,59.67,75902.94,0.0,0.99649,0.0,0.47681]
[1779842971294,59.67,75900.74,0.0,0.99648,0.0,0.47784]
[1779842971464,59.67,75900.74,0.0,0.99648,0.0,0.47784]
[1779842979046,59.67,75900.64,0.0,0.99649,0.0,0.47684]
[1779842984081,59.67,75899.05,0.0,0.99649,0.0,0.47759]
[1779842986104,59.67,75878.2,0.0,0.9964,0.0,0.48749]
[1779842987107,59.67,75866.86,0.0,0.99636,0.0,0.49294]
[1779842988116,59.67,75868.02,0.0,0.99636,0.0,0.49238]
[1779842989123,59.67,75868.07,0.0,0.99636,0.0,0.49236]
[1779842989300,59.67,75868.07,0.0,0.99636,0.0,0.49236]
[1779842995169,59.67,75849.0,0.0,0.99628,0.0,0.50164]
[1779842997183,59.67,75849.04,0.0,0.99629,0.0,0.50162]
[1779843001914,59.67,75849.73,0.0,0.99629,0.0,0.50128]
[1779843007253,59.67,75849.12,0.0,0.99629,0.0,0.50158]
[1779843013295,59.67,75848.75,0.0,0.99628,0.0,0.50176]
[1779843016316,59.67,75851.67,0.0,0.9963,0.0,0.50033]
[1779843017323,59.67,75856.78,0.0,0.99632,0.0,0.49784]
[1779843018330,59.67,75863.18,0.0,0.99634,0.0,0.49472]
[1779843019965,59.67,75863.18,0.0,0.99634,0.0,0.49472]
[1779843020041,59.67,75864.01,0.0,0.99635,0.0,0.49432]
[1779843023365,59.67,75866.98,0.0,0.99636,0.0,0.49288]
[1779843025398,59.67,75877.33,0.0,0.9964,0.0,0.4879]
[1779843026392,59.67,75885.76,0.0,0.99643,0.0,0.48388]
[1779843027398,59.67,75886.35,0.0,0.99644,0.0,0.4836]
[1779843032433,59.67,75887.45,0.0,0.99645,0.0,0.48202]
[1779843036590,59.67,75889.63,0.0,0.99646,0.0,0.48099]
[1779843036665,59.67,75889.63,0.0,0.99646,0.0,0.48099]
[1779843036817,59.67,75889.63,0.0,0.99646,0.0,0.48099]
[1779843036987,59.67,75889.63,0.0,0.99646,0.0,0.48099]
[1779843038475,59.67,75892.28,0.0,0.99647,0.0,0.47974]
[1779843042951,59.67,75892.09,0.0,0.99647,0.0,0.47983]
[1779843043510,59.67,75888.05,0.0,0.99645,0.0,0.48174]
[1779843046531,59.67,75890.49,0.0,0.99646,0.0,0.48058]
[1779843047538,59.67,75897.44,0.0,0.99649,0.0,0.47731]
[1779843048316,59.67,75897.44,0.0,0.99649,0.0,0.47731]
[1779843055311,59.67,75895.07,0.0,0.99648,0.0,0.47842]
[1779843055594,59.67,75895.13,0.0,0.99648,0.0,0.47839]
[1779843060629,59.67,75895.24,0.0,0.99648,0.0,0.47834]
[1779843064657,59.67,75900.19,0.0,0.9965,0.0,0.47601]
[1779843069692,59.67,75900.52,0.0,0.9965,0.0,0.47586]
[1779843074556,59.67,75902.93,0.0,0.99651,0.0,0.47473]
[1779843074654,59.67,75902.93,0.0,0.99651,0.0,0.47473]
[1779843074770,59.67,75902.93,0.0,0.99651,0.0,0.47473]
[1779843074778,59.67,75902.93,0.0,0.99651,0.0,0.47473]
[1779843081776,59.67,75905.65,0.0,0.99652,0.0,0.47346]
[1779843083058,59.67,75905.65,0.0,0.99652,0.0,0.47346]
[1779843083120,59.67,75905.31,0.0,0.99652,0.0,0.47362]
[1779843088825,59.67,75906.48,0.0,0.99652,0.0,0.47307]
[1779843090839,59.67,75911.42,0.0,0.99654,0.0,0.47077]
[1779843093264,59.67,75913.69,0.0,0.99656,0.0,0.46869]
[1779843093373,59.67,75914.02,0.0,0.99656,0.0,0.46854]
[1779843096078,59.67,75913.9,0.0,0.99656,0.0,0.46859]
[1779843096189,59.67,75913.9,0.0,0.99656,0.0,0.46859]
[1779843096288,59.67,75913.7,0.0,0.99656,0.0,0.46868]
[1779843101915,59.67,75913.56,0.0,0.99656,0.0,0.46875]
[1779843106955,59.67,75914.58,0.0,0.99656,0.0,0.46828]
[1779843108855,59.67,75914.58,0.0,0.99656,0.0,0.46828]
[1779843108860,59.67,75914.58,0.0,0.99656,0.0,0.46828]
[1779843114004,59.67,75914.38,0.0,0.99656,0.0,0.46837]
[1779843116021,59.67,75920.01,0.0,0.99658,0.0,0.46577]
[1779843117028,59.67,75922.4,0.0,0.99659,0.0,0.46467]
[1779843119042,59.67,75927.18,0.0,0.99661,0.0,0.46248]
[1779843121949,59.67,75927.79,0.0,0.99661,0.0,0.4622]
[1779843122006,59.67,75927.79,0.0,0.99661,0.0,0.4622]
[1779843122259,59.67,75928.46,0.0,0.99661,0.0,0.4619]
[1779843124568,59.67,75928.32,0.0,0.99661,0.0,0.46196]
[1779843124678,59.67,75928.32,0.0,0.99661,0.0,0.46196]
[1779843130121,59.67,75930.45,0.0,0.99662,0.0,0.46099]
[1779843135156,59.67,75929.16,0.0,0.99662,0.0,0.46158]
[1779843140191,59.67,75929.15,0.0,0.99662,0.0,0.46158]
[1779843141063,59.67,75929.15,0.0,0.99662,0.0,0.46158]
[1779843141173,59.67,75929.15,0.0,0.99662,0.0,0.46158]
[1779843146233,59.67,75928.46,0.0,0.99661,0.0,0.4619]
[1779843146975,59.67,75928.46,0.0,0.99661,0.0,0.4619]
[1779843147079,59.67,75928.46,0.0,0.99661,0.0,0.4619]
[1779843147305,59.67,75928.46,0.0,0.99661,0.0,0.4619]
[1779843147404,59.67,75928.46,0.0,0.99661,0.0,0.4619]
[1779843147458,59.67,75928.46,0.0,0.99661,0.0,0.4619]
[1779843153282,59.67,75927.88,0.0,0.99662,0.0,0.46114]
[1779843158317,59.67,75927.59,0.0,0.99662,0.0,0.46128]
[1779843160159,59.67,75927.21,0.0,0.99662,0.0,0.46145]
[1779843160178,59.67,75927.21,0.0,0.99662,0.0,0.46145]
[1779843160331,59.67,75927.36,0.0,0.99662,0.0,0.46138]
[1779843160435,59.67,75927.36,0.0,0.99662,0.0,0.46138]
[1779843160532,59.67,75927.36,0.0,0.99662,0.0,0.46138]
[1779843167380,59.67,75927.3,0.0,0.99662,0.0,0.46141]
[1779843171408,59.67,75914.72,0.0,0.99657,0.0,0.46718]
[1779843173228,59.67,75914.72,0.0,0.99657,0.0,0.46718]
[1779843173340,59.67,75914.72,0.0,0.99657,0.0,0.46718]
[1779843173279,59.67,75914.23,0.0,0.99657,0.0,0.46741]
[1779843173544,59.67,75914.23,0.0,0.99657,0.0,0.46741]
[1779843173646,59.67,75914.23,0.0,0.99657,0.0,0.46741]
[1779843173754,59.67,75914.23,0.0,0.99657,0.0,0.46741]
[1779843173855,59.67,75914.75,0.0,0.99657,0.0,0.46717]
[1779843177450,59.67,75918.49,0.0,0.99658,0.0,0.46545]
[1779843179927,59.67,75918.15,0.0,0.99658,0.0,0.4656]
[1779843180000,59.67,75918.15,0.0,0.99658,0.0,0.4656]
[1779843185506,59.67,75919.58,0.0,0.99659,0.0,0.46495]
[1779843187706,59.67,75919.9,0.0,0.99659,0.0,0.4648]
[1779843187732,59.67,75919.9,0.0,0.99659,0.0,0.4648]
[1779843187769,59.67,75919.9,0.0,0.99659,0.0,0.4648]
[1779843187887,59.67,75919.9,0.0,0.99659,0.0,0.4648]
[1779843187975,59.67,75923.29,0.0,0.9966,0.0,0.46324]
[1779843193562,59.67,75928.26,0.0,0.99662,0.0,0.46097]
[1779843194898,59.67,75928.26,0.0,0.99662,0.0,0.46097]
[1779843194900,59.67,75928.26,0.0,0.99662,0.0,0.46097]
[1779843194964,59.67,75928.26,0.0,0.99662,0.0,0.46097]
[1779843194999,59.67,75928.15,0.0,0.99662,0.0,0.46102]
[1779843197590,59.67,75930.85,0.0,0.99663,0.0,0.45979]
[1779843198597,59.67,75934.78,0.0,0.99664,0.0,0.458]
[1779843200330,59.67,75934.78,0.0,0.99664,0.0,0.458]
[1779843200336,59.67,75934.78,0.0,0.99664,0.0,0.458]
[1779843200452,59.67,75934.23,0.0,0.99664,0.0,0.45825]
[1779843200563,59.67,75934.23,0.0,0.99664,0.0,0.45825]
[1779843200611,59.67,75934.93,0.0,0.99664,0.0,0.45793]
[1779843205645,59.67,75934.34,0.0,0.99664,0.0,0.4582]
[1779843206653,59.67,75924.13,0.0,0.9966,0.0,0.46286]
[1779843208361,59.67,75924.04,0.0,0.9966,0.0,0.4629]
[1779843208915,59.67,75924.04,0.0,0.9966,0.0,0.4629]
[1779843208952,59.67,75924.04,0.0,0.9966,0.0,0.4629]
[1779843209002,59.67,75924.04,0.0,0.9966,0.0,0.4629]
[1779843209099,59.67,75924.04,0.0,0.9966,0.0,0.4629]
[1779843209221,59.67,75919.5,0.0,0.99659,0.0,0.46498]
[1779843209675,59.67,75917.25,0.0,0.99658,0.0,0.46602]
[1779843213703,59.67,75915.41,0.0,0.99658,0.0,0.46584]
[1779843216232,59.67,75913.63,0.0,0.99657,0.0,0.46666]
[1779843216279,59.67,75913.63,0.0,0.99657,0.0,0.46666]
[1779843216339,59.67,75913.63,0.0,0.99657,0.0,0.46666]
[1779843216337,59.67,75913.63,0.0,0.99657,0.0,0.46666]
[1779843216724,59.67,75913.67,0.0,0.99657,0.0,0.46664]
[1779843219745,59.67,75916.46,0.0,0.99658,0.0,0.46536]
[1779843224780,59.67,75916.57,0.0,0.99658,0.0,0.46531]
[1779843230822,59.67,75916.3,0.0,0.99658,0.0,0.46543]
[1779843235857,59.67,75916.53,0.0,0.99658,0.0,0.46532]
[1779843240894,59.67,75917.38,0.0,0.99659,0.0,0.46493]
[1779843241901,59.67,75920.22,0.0,0.9966,0.0,0.46363]
[1779843244081,59.67,75919.62,0.0,0.99659,0.0,0.4639]
[1779843244132,59.67,75919.62,0.0,0.99659,0.0,0.4639]
[1779843244197,59.67,75919.62,0.0,0.99659,0.0,0.4639]
[1779843244233,59.67,75919.58,0.0,0.99659,0.0,0.46392]
[1779843247943,59.67,75921.94,0.0,0.9966,0.0,0.46284]
[1779843248950,59.67,75925.66,0.0,0.99662,0.0,0.46114]
[1779843249511,59.67,75925.66,0.0,0.99662,0.0,0.46114]
[1779843249551,59.67,75925.66,0.0,0.99662,0.0,0.46114]
[1779843249622,59.67,75925.66,0.0,0.99662,0.0,0.46114]
[1779843249957,59.67,75924.79,0.0,0.99661,0.0,0.46154]
[1779843251971,59.67,75937.93,0.0,0.99666,0.0,0.45557]
[1779843252978,59.67,75942.79,0.0,0.99668,0.0,0.45338]
[1779843254438,59.67,75942.79,0.0,0.99668,0.0,0.45338]
[1779843254456,59.67,75942.79,0.0,0.99668,0.0,0.45338]
[1779843254616,59.67,75942.78,0.0,0.99668,0.0,0.45338]
[1779843254724,59.67,75942.78,0.0,0.99668,0.0,0.45338]
[1779843254992,59.67,75942.91,0.0,0.99668,0.0,0.45332]
[1779843260027,59.67,75943.35,0.0,0.99668,0.0,0.45312]
[1779843262041,59.67,75951.27,0.0,0.99671,0.0,0.44957]
[1779843263048,59.67,75955.61,0.0,0.99673,0.0,0.44764]
[1779843266069,59.67,75957.99,0.0,0.99674,0.0,0.44658]
[1779843267077,59.67,75955.82,0.0,0.99673,0.0,0.44755]
[1779843271105,59.67,75953.66,0.0,0.99673,0.0,0.44751]
[1779843271683,59.67,75953.66,0.0,0.99673,0.0,0.44751]
[1779843271749,59.67,75953.66,0.0,0.99673,0.0,0.44751]
[1779843271845,59.67,75953.66,0.0,0.99673,0.0,0.44751]
[1779843271948,59.67,75953.66,0.0,0.99673,0.0,0.44751]
[1779843272049,59.67,75953.66,0.0,0.99673,0.0,0.44751]
[1779843273119,59.67,75948.26,0.0,0.99671,0.0,0.44992]
[1779843278180,59.67,75948.61,0.0,0.99671,0.0,0.44976]
[1779843279014,59.67,75948.61,0.0,0.99671,0.0,0.44976]
[1779843279082,59.67,75948.61,0.0,0.99671,0.0,0.44976]
[1779843279119,59.67,75948.61,0.0,0.99671,0.0,0.44976]
[1779843279232,59.67,75948.61,0.0,0.99671,0.0,0.44976]
[1779843279299,59.67,75946.86,0.0,0.9967,0.0,0.45055]
[1779843285230,59.67,75945.19,0.0,0.9967,0.0,0.45129]
[1779843290265,59.67,75945.64,0.0,0.9967,0.0,0.45109]
[1779843292501,59.67,75945.49,0.0,0.9967,0.0,0.45116]
[1779843292556,59.67,75945.49,0.0,0.9967,0.0,0.45116]
[1779843292574,59.67,75945.49,0.0,0.9967,0.0,0.45116]
[1779843293286,59.67,75944.84,0.0,0.9967,0.0,0.45145]
[1779843298321,59.67,75944.6,0.0,0.9967,0.0,0.45156]
[1779843298719,59.67,75944.6,0.0,0.9967,0.0,0.45156]
[1779843298829,59.67,75944.6,0.0,0.9967,0.0,0.45156]
[1779843300335,59.67,75936.43,0.0,0.99666,0.0,0.45524]
[1779843301342,59.67,75934.49,0.0,0.99666,0.0,0.45611]
[1779843301531,59.67,75934.49,0.0,0.99666,0.0,0.45611]
[1779843301589,59.67,75934.49,0.0,0.99666,0.0,0.45611]
[1779843301602,59.67,75934.49,0.0,0.99666,0.0,0.45611]
[1779843301711,59.67,75934.49,0.0,0.99666,0.0,0.45611]
[1779843302348,59.67,75938.55,0.0,0.99667,0.0,0.45428]
[1779843304363,59.67,75941.25,0.0,0.99668,0.0,0.45306]
[1779843308942,59.67,75942.47,0.0,0.99669,0.0,0.45251]
[1779843309051,59.67,75942.47,0.0,0.99669,0.0,0.45251]
[1779843313430,59.67,75951.06,0.0,0.99672,0.0,0.44867]
[1779843314437,59.67,75954.9,0.0,0.99673,0.0,0.44696]
[1779843315444,59.67,75955.17,0.0,0.99673,0.0,0.44684]
[1779843315992,59.67,75955.17,0.0,0.99673,0.0,0.44684]
[1779843316015,59.67,75955.17,0.0,0.99673,0.0,0.44684]
[1779843316109,59.67,75955.17,0.0,0.99673,0.0,0.44684]
[1779843316169,59.67,75955.17,0.0,0.99673,0.0,0.44684]
[1779843316451,59.67,75955.3,0.0,0.99673,0.0,0.44678]
[1779843319472,59.67,75958.69,0.0,0.99675,0.0,0.44528]
[1779843321486,59.67,75965.17,0.0,0.99677,0.0,0.44242]
[1779843323500,59.67,75966.9,0.0,0.99678,0.0,0.44166]
[1779843323674,59.67,75966.9,0.0,0.99678,0.0,0.44166]
[1779843323782,59.67,75966.9,0.0,0.99678,0.0,0.44166]
[1779843323790,59.67,75966.9,0.0,0.99678,0.0,0.44166]
[1779843323894,59.67,75966.9,0.0,0.99678,0.0,0.44166]
[1779843324507,59.67,75966.91,0.0,0.99678,0.0,0.44165]
[1779843329543,59.67,75965.89,0.0,0.99677,0.0,0.4421]
[1779843331556,59.67,75963.93,0.0,0.99677,0.0,0.44198]
[1779843332563,59.67,75959.72,0.0,0.99676,0.0,0.44383]
[1779843334114,59.67,75959.72,0.0,0.99676,0.0,0.44383]
[1779843334124,59.67,75959.72,0.0,0.99676,0.0,0.44383]
[1779843339612,59.67,75960.16,0.0,0.99676,0.0,0.44364]
[1779843341320,59.67,75960.16,0.0,0.99676,0.0,0.44364]
[1779843341367,59.67,75960.16,0.0,0.99676,0.0,0.44364]
[1779843341467,59.67,75962.87,0.0,0.99677,0.0,0.44244]
[1779843341588,59.67,75962.87,0.0,0.99677,0.0,0.44244]
[1779843341629,59.67,75962.87,0.0,0.99677,0.0,0.44244]
[1779843341687,59.67,75963.09,0.0,0.99677,0.0,0.44235]
[1779843347668,59.67,75963.37,0.0,0.99677,0.0,0.44222]
[1779843351436,59.67,75963.38,0.0,0.99677,0.0,0.44222]
[1779843351497,59.67,75963.38,0.0,0.99677,0.0,0.44222]
[1779843351605,59.67,75963.16,0.0,0.99677,0.0,0.44232]
[1779843351629,59.67,75963.16,0.0,0.99677,0.0,0.44232]
[1779843351811,59.67,75963.17,0.0,0.99677,0.0,0.44231]
[1779843358140,59.67,75963.5,0.0,0.99677,0.0,0.44217]
[1779843358203,59.67,75963.5,0.0,0.99677,0.0,0.44217]
[1779843358320,59.67,75963.5,0.0,0.99677,0.0,0.44217]
[1779843358366,59.67,75963.5,0.0,0.99677,0.0,0.44217]
[1779843358464,59.67,75966.68,0.0,0.99678,0.0,0.44077]
[1779843359752,59.67,75968.4,0.0,0.99679,0.0,0.44001]
[1779843364787,59.67,75969.17,0.0,0.99679,0.0,0.43967]
[1779843366801,59.67,75967.16,0.0,0.99678,0.0,0.44056]
[1779843370228,59.67,75967.92,0.0,0.99679,0.0,0.44022]
[1779843370339,59.67,75967.92,0.0,0.99679,0.0,0.44022]
[1779843370440,59.67,75968.73,0.0,0.99679,0.0,0.43987]
[1779843372676,59.67,75969.15,0.0,0.99679,0.0,0.43968]
[1779843372749,59.67,75969.15,0.0,0.99679,0.0,0.43968]
[1779843376420,59.67,75968.77,0.0,0.99679,0.0,0.43985]
[1779843376526,59.67,75970.84,0.0,0.9968,0.0,0.43894]
[1779843376806,59.67,75970.84,0.0,0.9968,0.0,0.43894]
[1779843376872,59.67,75979.32,0.0,0.99683,0.0,0.43525]
[1779843377932,59.67,75979.32,0.0,0.99683,0.0,0.43525]
[1779843378041,59.67,75979.32,0.0,0.99683,0.0,0.43525]
[1779843378073,59.67,75981.34,0.0,0.99684,0.0,0.43437]
[1779843378615,59.67,75981.34,0.0,0.99684,0.0,0.43437]
[1779843378886,59.67,75979.43,0.0,0.99683,0.0,0.4352]
[1779843383921,59.67,75976.8,0.0,0.99682,0.0,0.43634]
[1779843384931,59.67,75975.43,0.0,0.99681,0.0,0.43694]
[1779843389965,59.67,75975.17,0.0,0.99681,0.0,0.43705]
[1779843390972,59.67,75971.54,0.0,0.9968,0.0,0.43864]
[1779843396007,59.67,75970.73,0.0,0.9968,0.0,0.43801]
[1779843397013,59.67,75969.5,0.0,0.9968,0.0,0.43855]
[1779843400035,59.67,75968.19,0.0,0.9968,0.0,0.43912]
[1779843401042,59.67,75964.7,0.0,0.99678,0.0,0.44065]
[1779843407084,59.67,75964.49,0.0,0.99678,0.0,0.44074]
[1779843413127,59.67,75964.4,0.0,0.99678,0.0,0.44078]
[1779843418162,59.67,75964.12,0.0,0.99678,0.0,0.44091]
[1779843423197,59.67,75964.1,0.0,0.99678,0.0,0.44092]
[1779843428232,59.67,75963.52,0.0,0.99678,0.0,0.44117]
[1779843429239,59.67,75974.23,0.0,0.99682,0.0,0.43648]
[1779843430245,59.67,75976.92,0.0,0.99683,0.0,0.43531]
[1779843433267,59.67,75978.88,0.0,0.99683,0.0,0.43446]
[1779843438302,59.67,75979.12,0.0,0.99683,0.0,0.43436]
[1779843443337,59.67,75978.35,0.0,0.99683,0.0,0.43469]
[1779843448372,59.67,75978.38,0.0,0.99683,0.0,0.43468]
[1779843453407,59.67,75979.31,0.0,0.99684,0.0,0.4333]
[1779843458441,59.67,75979.95,0.0,0.99684,0.0,0.43303]
[1779843463477,59.67,75980.37,0.0,0.99685,0.0,0.43284]
[1779843468512,59.67,75979.91,0.0,0.99684,0.0,0.43304]
[1779843479589,59.67,75980.1,0.0,0.99684,0.0,0.43296]
[1779843484624,59.67,75980.08,0.0,0.99684,0.0,0.43297]
[1779843485631,59.67,75983.89,0.0,0.99686,0.0,0.43132]
[1779843488598,59.67,75983.4,0.0,0.99686,0.0,0.43154]
[1779843488638,59.67,75983.4,0.0,0.99686,0.0,0.43154]
[1779843488652,59.67,75979.34,0.0,0.99684,0.0,0.43329]
[1779843493687,59.67,75980.56,0.0,0.99685,0.0,0.43276]
[1779843498389,59.67,75980.62,0.0,0.99685,0.0,0.43274]
[1779843498497,59.67,75980.62,0.0,0.99685,0.0,0.43274]
[1779843498598,59.67,75980.63,0.0,0.99685,0.0,0.43273]
[1779843502750,59.67,75982.33,0.0,0.99685,0.0,0.432]
[1779843503757,59.67,75983.46,0.0,0.99686,0.0,0.43151]
[1779843514019,59.67,75983.44,0.0,0.99686,0.0,0.43152]
[1779843514131,59.67,75983.44,0.0,0.99686,0.0,0.43152]
[1779843514233,59.67,75983.44,0.0,0.99686,0.0,0.43055]
[1779843520875,59.67,75983.15,0.0,0.99686,0.0,0.43067]
[1779843525911,59.67,75982.32,0.0,0.99686,0.0,0.43103]
[1779843526918,59.67,75983.33,0.0,0.99686,0.0,0.4306]
[1779843530946,59.67,75984.33,0.0,0.99687,0.0,0.43017]
[1779843535981,59.67,75984.17,0.0,0.99687,0.0,0.43024]
[1779843541022,59.67,75986.0,0.0,0.99687,0.0,0.42945]
[1779843546056,59.67,75986.9,0.0,0.99688,0.0,0.42906]
[1779843551092,59.67,75987.13,0.0,0.99688,0.0,0.42896]
[1779843556127,59.67,75987.1,0.0,0.99688,0.0,0.42898]
[1779843560155,59.67,75988.38,0.0,0.99688,0.0,0.42843]
[1779843562169,59.67,75986.29,0.0,0.99687,0.0,0.42932]
[1779843565191,59.67,75987.99,0.0,0.99688,0.0,0.42859]
[1779843570225,59.67,75987.61,0.0,0.99688,0.0,0.42876]
[1779843571233,59.67,75986.76,0.0,0.99688,0.0,0.42816]
[1779843572700,59.67,75984.59,0.0,0.99687,0.0,0.42909]
[1779843578281,59.67,75984.85,0.0,0.99688,0.0,0.42898]
[1779843583317,59.67,75984.56,0.0,0.99687,0.0,0.4291]
[1779843588351,59.67,75984.6,0.0,0.99687,0.0,0.42908]
[1779843591373,59.67,75981.94,0.0,0.99687,0.0,0.43023]
[1779843593387,59.67,75979.96,0.0,0.99686,0.0,0.43108]
[1779843598422,59.67,75979.81,0.0,0.99686,0.0,0.43114]
[1779843599429,59.67,75981.73,0.0,0.99686,0.0,0.43032]
[1779843602450,59.67,75974.52,0.0,0.99684,0.0,0.43343]
[1779843605471,59.67,75973.52,0.0,0.99684,0.0,0.43386]
[1779843606478,59.67,75971.6,0.0,0.99683,0.0,0.4347]
[1779843611513,59.67,75970.2,0.0,0.99682,0.0,0.43531]
[1779843612779,59.67,75966.42,0.0,0.99681,0.0,0.43695]
[1779843615541,59.67,75969.34,0.0,0.99682,0.0,0.43568]
[1779843616549,59.67,75970.74,0.0,0.99683,0.0,0.43507]
[1779843619577,59.67,75969.73,0.0,0.99682,0.0,0.43551]
[1779843624612,59.67,75970.15,0.0,0.99682,0.0,0.43533]
[1779843627633,59.67,75975.36,0.0,0.99684,0.0,0.43307]
[1779843628640,59.67,75976.63,0.0,0.99685,0.0,0.43252]
[1779843629647,59.67,75978.31,0.0,0.99685,0.0,0.43179]
[1779843631662,59.67,75979.68,0.0,0.99686,0.0,0.43023]
[1779843635690,59.67,75984.38,0.0,0.99688,0.0,0.42821]
[1779843636699,59.67,75986.62,0.0,0.99689,0.0,0.42725]
[1779843637705,59.67,76003.35,0.0,0.99695,0.0,0.42015]
[1779843638712,59.67,76002.8,0.0,0.99694,0.0,0.42038]
[1779843639719,59.67,75999.27,0.0,0.99693,0.0,0.42187]
[1779843642740,59.67,76002.82,0.0,0.99695,0.0,0.42037]
[1779843643747,59.67,76003.94,0.0,0.99695,0.0,0.4199]
[1779843646768,59.67,75999.71,0.0,0.99693,0.0,0.42168]
[1779843649788,59.67,76000.73,0.0,0.99694,0.0,0.42125]
[1779843652810,59.67,75991.97,0.0,0.99691,0.0,0.42497]
[1779843653817,59.67,75979.69,0.0,0.99686,0.0,0.43023]
[1779843654824,59.67,75970.93,0.0,0.99683,0.0,0.43401]
[1779843655831,59.67,75968.34,0.0,0.99682,0.0,0.43514]
[1779843656838,59.67,75968.27,0.0,0.99682,0.0,0.43517]
[1779843660866,59.67,75966.78,0.0,0.99682,0.0,0.43582]
[1779843665901,59.67,75968.07,0.0,0.99682,0.0,0.43525]
[1779843667915,59.67,75970.32,0.0,0.99683,0.0,0.43428]
[1779843669929,59.67,75968.83,0.0,0.99683,0.0,0.43492]
[1779843672950,59.67,75965.88,0.0,0.99682,0.0,0.43621]
[1779843673957,59.67,75958.23,0.0,0.99679,0.0,0.43955]
[1779843674964,59.67,75956.72,0.0,0.99678,0.0,0.44021]
[1779843676978,59.67,75954.35,0.0,0.99677,0.0,0.44126]
[1779843682013,59.67,75954.17,0.0,0.99677,0.0,0.44134]
[1779843683739,59.67,75954.17,0.0,0.99677,0.0,0.44134]
[1779843683789,59.67,75950.51,0.0,0.99676,0.0,0.44295]
[1779843684879,59.67,75947.82,0.0,0.99675,0.0,0.44414]
[1779843685035,59.67,75945.91,0.0,0.99674,0.0,0.44499]
[1779843690078,59.67,75946.13,0.0,0.99674,0.0,0.44489]
[1779843693099,59.67,75949.48,0.0,0.99676,0.0,0.44241]
[1779843695114,59.67,75947.0,0.0,0.99675,0.0,0.44351]
[1779843697128,59.67,75941.83,0.0,0.99674,0.0,0.4458]
[1779843698135,59.67,75942.87,0.0,0.99674,0.0,0.44534]
[1779843699142,59.67,75947.61,0.0,0.99676,0.0,0.44324]
[1779843701156,59.67,75948.87,0.0,0.99676,0.0,0.44268]
[1779843703170,59.67,75949.97,0.0,0.99676,0.0,0.4422]
[1779843704177,59.67,75947.55,0.0,0.99676,0.0,0.44327]
[1779843705184,59.67,75945.58,0.0,0.99675,0.0,0.44414]
[1779843707198,59.67,75944.29,0.0,0.99674,0.0,0.44471]
[1779843709212,59.67,75947.53,0.0,0.99676,0.0,0.44328]
[1779843710219,59.67,75944.01,0.0,0.99674,0.0,0.44483]
[1779843715255,59.67,75943.85,0.0,0.99674,0.0,0.4449]
[1779843720290,59.67,75943.06,0.0,0.99674,0.0,0.44525]
[1779843721297,59.67,75946.47,0.0,0.99675,0.0,0.44374]
[1779843722304,59.67,75949.38,0.0,0.99676,0.0,0.44246]
[1779843727339,59.67,75950.42,0.0,0.99677,0.0,0.442]
[1779843729353,59.67,75948.82,0.0,0.99676,0.0,0.44271]
[1779843730360,59.67,75944.06,0.0,0.99674,0.0,0.44481]
[1779843732374,59.67,75941.28,0.0,0.99673,0.0,0.44605]
[1779843734388,59.67,75943.09,0.0,0.99674,0.0,0.44524]
[1779843735703,59.67,75946.51,0.0,0.99675,0.0,0.44373]
[1779843739424,59.67,75948.75,0.0,0.99676,0.0,0.44274]
[1779843740430,59.67,75953.0,0.0,0.99678,0.0,0.44086]
[1779843741438,59.67,75955.68,0.0,0.99679,0.0,0.43969]
[1779843743465,59.67,75948.47,0.0,0.99676,0.0,0.44286]
[1779843744460,59.67,75931.67,0.0,0.9967,0.0,0.45033]
[1779843745467,59.67,75929.95,0.0,0.99669,0.0,0.45111]
[1779843751509,59.67,75929.56,0.0,0.9967,0.0,0.45028]
[1779843755542,59.67,75930.65,0.0,0.9967,0.0,0.44979]
[1779843759570,59.67,75931.92,0.0,0.99671,0.0,0.44922]
[1779843760577,59.67,75935.3,0.0,0.99672,0.0,0.44771]
[1779843765612,59.67,75935.17,0.0,0.99672,0.0,0.44777]
[1779843771654,59.67,75929.77,0.0,0.9967,0.0,0.45018]
[1779843772661,59.67,75932.0,0.0,0.99671,0.0,0.44918]
[1779843775681,59.67,75930.31,0.0,0.9967,0.0,0.44994]
[1779843777696,59.67,75931.55,0.0,0.9967,0.0,0.44938]
[1779843782733,59.67,75933.29,0.0,0.99671,0.0,0.44861]
[1779843783740,59.67,75943.77,0.0,0.99675,0.0,0.44395]
[1779843784747,59.67,75949.24,0.0,0.99677,0.0,0.44153]
[1779843789782,59.67,75949.84,0.0,0.99677,0.0,0.44127]
[1779843792806,59.67,75956.72,0.0,0.9968,0.0,0.43825]
[1779843793813,59.67,75958.9,0.0,0.9968,0.0,0.43729]
[1779843794820,59.67,75960.24,0.0,0.99681,0.0,0.43671]
[1779843799854,59.67,75959.27,0.0,0.99681,0.0,0.43713]
[1779843802876,59.67,75957.52,0.0,0.9968,0.0,0.4379]
[1779843803883,59.67,75961.15,0.0,0.99681,0.0,0.43631]
[1779843808917,59.67,75961.0,0.0,0.99681,0.0,0.43638]
[1779843812644,59.67,75961.03,0.0,0.99682,0.0,0.43538]
[1779843812946,59.67,75962.68,0.0,0.99682,0.0,0.43466]
[1779843813953,59.67,75961.6,0.0,0.99682,0.0,0.43513]
[1779843814960,59.67,75958.78,0.0,0.99681,0.0,0.43636]
[1779843819996,59.67,75958.56,0.0,0.99681,0.0,0.43646]
[1779843825031,59.67,75959.7,0.0,0.99681,0.0,0.43596]
[1779843831073,59.67,75959.71,0.0,0.99681,0.0,0.43596]
[1779843835101,59.67,75964.8,0.0,0.99683,0.0,0.43374]
[1779843836108,59.67,75966.27,0.0,0.99684,0.0,0.43311]
[1779843841143,59.67,75966.31,0.0,0.99684,0.0,0.43309]
[1779843846178,59.67,75959.17,0.0,0.99681,0.0,0.43619]
[1779843847185,59.67,75953.18,0.0,0.99679,0.0,0.43881]
[1779843849199,59.67,75952.01,0.0,0.99679,0.0,0.43932]
[1779843853227,59.67,75942.66,0.0,0.99675,0.0,0.44344]
[1779843854234,59.67,75943.04,0.0,0.99675,0.0,0.44328]
[1779843856208,59.67,75942.38,0.0,0.99675,0.0,0.44357]
[1779843856648,59.67,75941.28,0.0,0.99675,0.0,0.44406]
[1779843862290,59.67,75939.88,0.0,0.99674,0.0,0.44468]
[1779843865311,59.67,75938.58,0.0,0.99674,0.0,0.44525]
[1779843866318,59.67,75937.33,0.0,0.99673,0.0,0.44581]
[1779843868332,59.67,75935.09,0.0,0.99672,0.0,0.4468]
[1779843869339,59.67,75931.08,0.0,0.99671,0.0,0.44859]
[1779843873367,59.67,75933.56,0.0,0.99673,0.0,0.44649]
[1779843874374,59.67,75937.03,0.0,0.99674,0.0,0.44494]
[1779843875381,59.67,75938.11,0.0,0.99674,0.0,0.44447]
[1779843877396,59.67,75943.37,0.0,0.99676,0.0,0.44214]
[1779843882444,59.67,75943.4,0.0,0.99676,0.0,0.44213]
[1779843887479,59.67,75943.53,0.0,0.99676,0.0,0.44207]
[1779843890500,59.67,75946.41,0.0,0.99677,0.0,0.4408]
[1779843891507,59.67,75947.49,0.0,0.99678,0.0,0.44032]
[1779843894528,59.67,75949.27,0.0,0.99678,0.0,0.43954]
[1779843899565,59.67,75949.64,0.0,0.99678,0.0,0.43938]
[1779843904600,59.67,75949.71,0.0,0.99679,0.0,0.43935]
[1779843906614,59.67,75947.57,0.0,0.99678,0.0,0.44029]
[1779843907621,59.67,75945.62,0.0,0.99677,0.0,0.44115]
[1779843910642,59.67,75941.77,0.0,0.99676,0.0,0.44285]
[1779843912656,59.67,75940.7,0.0,0.99675,0.0,0.44332]
[1779843917692,59.67,75939.99,0.0,0.99675,0.0,0.44363]
[1779843919706,59.67,75938.88,0.0,0.99675,0.0,0.44412]
[1779843921721,59.67,75904.64,0.0,0.99662,0.0,0.45952]
[1779843922728,59.67,75902.16,0.0,0.99661,0.0,0.46066]
[1779843923735,59.67,75905.82,0.0,0.99662,0.0,0.45899]
[1779843924742,59.67,75908.18,0.0,0.99663,0.0,0.45791]
[1779843928770,59.67,75909.79,0.0,0.99664,0.0,0.45718]
[1779843932798,59.67,75913.1,0.0,0.99666,0.0,0.45466]
[1779843933805,59.67,75911.61,0.0,0.99665,0.0,0.45534]
[1779843934811,59.67,75912.84,0.0,0.99666,0.0,0.45478]
[1779843939847,59.67,75911.36,0.0,0.99665,0.0,0.45545]
[1779843940854,59.67,75912.47,0.0,0.99666,0.0,0.45495]
[1779843945890,59.67,75912.85,0.0,0.99666,0.0,0.45478]
[1779843946897,59.67,75914.17,0.0,0.99666,0.0,0.45418]
[1779843951932,59.67,75914.27,0.0,0.99666,0.0,0.45413]
[1779843953946,59.67,75917.83,0.0,0.99668,0.0,0.45253]
[1779843954953,59.67,75915.45,0.0,0.99667,0.0,0.4536]
[1779843955960,59.67,75910.9,0.0,0.99665,0.0,0.45566]
[1779843960995,59.67,75910.84,0.0,0.99665,0.0,0.45569]
[1779843969052,59.67,75914.24,0.0,0.99666,0.0,0.45415]
[1779843970059,59.67,75916.63,0.0,0.99667,0.0,0.45307]
[1779843975094,59.67,75917.09,0.0,0.99667,0.0,0.45286]
[1779843987181,59.67,75917.09,0.0,0.99667,0.0,0.45286]
[1779843988188,59.67,75911.47,0.0,0.99665,0.0,0.4554]
[1779843991209,59.67,75910.39,0.0,0.99665,0.0,0.45488]
[1779843993223,59.67,75911.92,0.0,0.99666,0.0,0.45418]
[1779843998259,59.67,75911.92,0.0,0.99666,0.0,0.45418]
[1779844005307,59.67,75911.99,0.0,0.99666,0.0,0.45415]
[1779844015380,59.67,75911.99,0.0,0.99666,0.0,0.45415]
[1779844022429,59.67,75912.27,0.0,0.99666,0.0,0.45403]
[1779844027464,59.67,75912.47,0.0,0.99666,0.0,0.45394]
[1779844028471,59.67,75915.3,0.0,0.99667,0.0,0.45266]
[1779844033506,59.67,75916.66,0.0,0.99668,0.0,0.45205]
[1779844034513,59.67,75918.19,0.0,0.99668,0.0,0.45136]
[1779844039550,59.67,75918.31,0.0,0.99668,0.0,0.4513]
[1779844042569,59.67,75922.06,0.0,0.9967,0.0,0.44962]
[1779844048612,59.67,75921.73,0.0,0.9967,0.0,0.44977]
[1779844054654,59.67,75922.43,0.0,0.99671,0.0,0.44845]
[1779844057675,59.67,75924.09,0.0,0.99671,0.0,0.44771]
[1779844062709,59.67,75921.19,0.0,0.9967,0.0,0.44901]
[1779844067745,59.67,75920.87,0.0,0.9967,0.0,0.44915]
[1779844071773,59.67,75918.22,0.0,0.99669,0.0,0.45034]
[1779844076810,59.67,75916.2,0.0,0.99668,0.0,0.45124]
[1779844077817,59.67,75917.48,0.0,0.99669,0.0,0.45067]
[1779844082852,59.67,75917.86,0.0,0.99669,0.0,0.4505]
[1779844083859,59.67,75920.35,0.0,0.9967,0.0,0.44938]
[1779844084866,59.67,75922.62,0.0,0.99671,0.0,0.44837]
[1779844089901,59.67,75922.58,0.0,0.99671,0.0,0.44838]
[1779844094936,59.67,75922.05,0.0,0.99671,0.0,0.44862]
[1779844098964,59.67,75920.75,0.0,0.9967,0.0,0.4492]
[1779844100978,59.67,75918.69,0.0,0.99669,0.0,0.45013]
[1779844101985,59.67,75920.78,0.0,0.9967,0.0,0.44919]
[1779844103999,59.67,75922.67,0.0,0.99671,0.0,0.44834]
[1779844109034,59.67,75922.9,0.0,0.99671,0.0,0.44824]
[1779844112055,59.67,75922.02,0.0,0.99671,0.0,0.44763]
[1779844117089,59.67,75922.33,0.0,0.99671,0.0,0.44749]
[1779844122125,59.67,75921.94,0.0,0.99671,0.0,0.44767]
[1779844127160,59.67,75922.22,0.0,0.99671,0.0,0.44754]
[1779844132195,59.67,75921.81,0.0,0.99671,0.0,0.44772]
[1779844137230,59.67,75922.57,0.0,0.99671,0.0,0.44739]
[1779844142265,59.67,75922.14,0.0,0.99671,0.0,0.44758]
[1779844146298,59.67,75924.72,0.0,0.99672,0.0,0.44643]
[1779844148312,59.67,75928.94,0.0,0.99674,0.0,0.44455]
[1779844149319,59.67,75931.06,0.0,0.99675,0.0,0.44361]
[1779844150325,59.67,75937.52,0.0,0.99677,0.0,0.44075]
[1779844151333,59.67,75936.16,0.0,0.99676,0.0,0.44135]
[1779844154354,59.67,75938.52,0.0,0.99677,0.0,0.44031]
[1779844155361,59.67,75940.28,0.0,0.99678,0.0,0.43954]
[1779844160395,59.67,75945.3,0.0,0.9968,0.0,0.43734]
[1779844162410,59.67,75949.54,0.0,0.99681,0.0,0.43549]
[1779844167444,59.67,75950.09,0.0,0.99681,0.0,0.43525]
[1779844169459,59.67,75951.33,0.0,0.99682,0.0,0.43471]
[1779844171473,59.67,75953.22,0.0,0.99683,0.0,0.43291]
[1779844172481,59.67,75957.63,0.0,0.99685,0.0,0.431]
[1779844173487,59.67,75960.05,0.0,0.99686,0.0,0.42995]
[1779844174494,59.67,75963.58,0.0,0.99687,0.0,0.42843]
[1779844177516,59.67,75965.31,0.0,0.99688,0.0,0.42769]
[1779844179530,59.67,75972.16,0.0,0.9969,0.0,0.42476]
[1779844181544,59.67,75974.54,0.0,0.99691,0.0,0.42374]
[1779844183558,59.67,75970.23,0.0,0.99689,0.0,0.42558]
[1779844184773,59.67,75970.23,0.0,0.99689,0.0,0.42558]
[1779844185250,59.67,75966.78,0.0,0.99688,0.0,0.42706]
[1779844189600,59.67,75964.83,0.0,0.99687,0.0,0.42789]
[1779844190607,59.67,75955.83,0.0,0.99684,0.0,0.43178]
[1779844191614,59.67,75955.41,0.0,0.99684,0.0,0.43196]
[1779844194635,59.67,75957.22,0.0,0.99685,0.0,0.43117]
[1779844199670,59.67,75960.75,0.0,0.99686,0.0,0.42965]
[1779844201684,59.67,75963.67,0.0,0.99687,0.0,0.42839]
[1779844202692,59.67,75962.56,0.0,0.99687,0.0,0.42887]
[1779844206720,59.67,75960.96,0.0,0.99686,0.0,0.42956]
[1779844207727,59.67,75957.67,0.0,0.99685,0.0,0.43098]
[1779844210748,59.67,75955.27,0.0,0.99684,0.0,0.43202]
[1779844215783,59.67,75957.55,0.0,0.99685,0.0,0.43103]
[1779844216790,59.67,75959.86,0.0,0.99686,0.0,0.43003]
[1779844217797,59.67,75960.89,0.0,0.99686,0.0,0.42959]
[1779844222832,59.67,75960.05,0.0,0.99686,0.0,0.42995]
[1779844224846,59.67,75954.78,0.0,0.99684,0.0,0.43223]
[1779844229880,59.67,75955.27,0.0,0.99684,0.0,0.43202]
[1779844234916,59.67,75955.25,0.0,0.99685,0.0,0.43105]
[1779844237937,59.67,75956.73,0.0,0.99685,0.0,0.43041]
[1779844242972,59.67,75956.0,0.0,0.99685,0.0,0.43073]
[1779844244986,59.67,75948.41,0.0,0.99682,0.0,0.43402]
[1779844245993,59.67,75945.61,0.0,0.99681,0.0,0.43524]
[1779844249014,59.67,75947.7,0.0,0.99682,0.0,0.43433]
[1779844254049,59.67,75948.68,0.0,0.99682,0.0,0.4339]
[1779844254744,59.67,75948.68,0.0,0.99682,0.0,0.4339]
[1779844255056,59.67,75954.33,0.0,0.99684,0.0,0.43145]
[1779844259092,59.67,75955.95,0.0,0.99685,0.0,0.43075]
[1779844263120,59.67,75954.67,0.0,0.99684,0.0,0.4313]
[1779844266142,59.67,75952.26,0.0,0.99684,0.0,0.43235]
[1779844267148,59.67,75948.57,0.0,0.99682,0.0,0.43395]
[1779844270169,59.67,75949.74,0.0,0.99683,0.0,0.43344]
[1779844275204,59.67,75949.16,0.0,0.99683,0.0,0.43369]
[1779844280239,59.67,75949.3,0.0,0.99683,0.0,0.43363]
[1779844286281,59.67,75947.89,0.0,0.99682,0.0,0.43424]
[1779844292323,59.67,75952.45,0.0,0.99684,0.0,0.43129]
[1779844293330,59.67,75954.11,0.0,0.99685,0.0,0.43057]
[1779844298365,59.67,75954.58,0.0,0.99685,0.0,0.43037]
[1779844303400,59.67,75945.28,0.0,0.99682,0.0,0.4344]
[1779844304407,59.67,75943.7,0.0,0.99681,0.0,0.43509]
[1779844310449,59.67,75944.4,0.0,0.99682,0.0,0.43478]
[1779844315484,59.67,75943.23,0.0,0.99681,0.0,0.43529]
[1779844317498,59.67,75935.77,0.0,0.99678,0.0,0.43856]
[1779844322533,59.67,75934.84,0.0,0.99678,0.0,0.43896]
[1779844327568,59.67,75934.14,0.0,0.99678,0.0,0.43927]
[1779844332603,59.67,75934.71,0.0,0.99678,0.0,0.43902]
[1779844336631,59.67,75935.8,0.0,0.99678,0.0,0.43854]
[1779844341666,59.67,75935.71,0.0,0.99678,0.0,0.43858]
[1779844346703,59.67,75936.01,0.0,0.99678,0.0,0.43845]
[1779844348715,59.67,75940.42,0.0,0.9968,0.0,0.43652]
[1779844349722,59.67,75942.18,0.0,0.99681,0.0,0.43575]
[1779844354768,59.67,75943.67,0.0,0.99682,0.0,0.43412]
[1779844355775,59.67,75945.7,0.0,0.99683,0.0,0.43324]
[1779844363830,59.67,75946.3,0.0,0.99683,0.0,0.43297]
[1779844367859,59.67,75947.98,0.0,0.99684,0.0,0.43225]
[1779844368866,59.67,75950.49,0.0,0.99684,0.0,0.43116]
[1779844369873,59.67,75952.66,0.0,0.99685,0.0,0.43022]
[1779844371887,59.67,75956.08,0.0,0.99686,0.0,0.42875]
[1779844378140,59.67,75956.82,0.0,0.99687,0.0,0.42843]
[1779844378384,59.67,75956.82,0.0,0.99687,0.0,0.42843]
[1779844378492,59.67,75956.82,0.0,0.99687,0.0,0.42843]
[1779844378936,59.67,75967.23,0.0,0.9969,0.0,0.42397]
[1779844380544,59.67,75971.13,0.0,0.99692,0.0,0.42231]
[1779844380950,59.67,75964.14,0.0,0.99689,0.0,0.42529]
[1779844382964,59.67,75967.53,0.0,0.9969,0.0,0.42384]
[1779844387999,59.67,75965.79,0.0,0.9969,0.0,0.42458]
[1779844392842,59.67,75965.33,0.0,0.9969,0.0,0.42478]
[1779844392879,59.67,75965.33,0.0,0.9969,0.0,0.42478]
[1779844396055,59.67,75961.66,0.0,0.99688,0.0,0.42635]
[1779844398069,59.67,75962.61,0.0,0.99689,0.0,0.42594]
[1779844399461,59.67,75962.61,0.0,0.99689,0.0,0.42594]
[1779844399491,59.67,75962.61,0.0,0.99689,0.0,0.42594]
[1779844401090,59.67,75964.44,0.0,0.99689,0.0,0.42516]
[1779844402096,59.67,75965.43,0.0,0.9969,0.0,0.42474]
[1779844409146,59.67,75964.36,0.0,0.99689,0.0,0.42519]
[1779844411705,59.67,75963.92,0.0,0.9969,0.0,0.42442]
[1779844411729,59.67,75963.92,0.0,0.9969,0.0,0.42442]
[1779844411840,59.67,75963.92,0.0,0.9969,0.0,0.42442]
[1779844418209,59.67,75964.43,0.0,0.9969,0.0,0.4242]
[1779844423245,59.67,75965.34,0.0,0.9969,0.0,0.42381]
[1779844425443,59.67,75965.0,0.0,0.9969,0.0,0.42396]
[1779844425550,59.67,75965.0,0.0,0.9969,0.0,0.42396]
[1779844433905,59.67,75965.11,0.0,0.9969,0.0,0.42391]
[1779844439358,59.67,75965.77,0.0,0.9969,0.0,0.42363]
[1779844440400,59.67,75965.77,0.0,0.9969,0.0,0.42363]
[1779844440508,59.67,75965.77,0.0,0.9969,0.0,0.42363]
[1779844447416,59.67,75967.99,0.0,0.99691,0.0,0.42268]
[1779844448721,59.67,75967.78,0.0,0.99691,0.0,0.42277]
[1779844448774,59.67,75967.78,0.0,0.99691,0.0,0.42277]
[1779844454465,59.67,75968.11,0.0,0.99691,0.0,0.42263]
[1779844459500,59.67,75968.16,0.0,0.99691,0.0,0.42261]
[1779844464535,59.67,75968.19,0.0,0.99691,0.0,0.4226]
[1779844469570,59.67,75968.59,0.0,0.99691,0.0,0.42243]
[1779844474605,59.67,75968.9,0.0,0.99692,0.0,0.42133]
[1779844475612,59.67,75973.66,0.0,0.99694,0.0,0.41932]
[1779844476619,59.67,75977.86,0.0,0.99695,0.0,0.41755]
[1779844477626,59.67,75976.84,0.0,0.99695,0.0,0.41798]
[1779844477947,59.67,75976.84,0.0,0.99695,0.0,0.41798]
[1779844478016,59.67,75976.84,0.0,0.99695,0.0,0.41798]
[1779844481654,59.67,75980.25,0.0,0.99696,0.0,0.41654]
[1779844486689,59.67,75980.27,0.0,0.99696,0.0,0.41654]
[1779844487696,59.67,75978.84,0.0,0.99696,0.0,0.41714]
[1779844491314,59.67,75978.83,0.0,0.99696,0.0,0.41714]
[1779844491420,59.67,75978.83,0.0,0.99696,0.0,0.41714]
[1779844496759,59.67,75979.35,0.0,0.99696,0.0,0.41692]
[1779844501794,59.67,75979.08,0.0,0.99696,0.0,0.41704]
[1779844502801,59.67,75975.88,0.0,0.99695,0.0,0.41838]
[1779844504658,59.67,75975.88,0.0,0.99695,0.0,0.41838]
[1779844504725,59.67,75975.88,0.0,0.99695,0.0,0.41838]
[1779844504717,59.67,75974.37,0.0,0.99694,0.0,0.41902]
[1779844504847,59.67,75974.37,0.0,0.99694,0.0,0.41902]
[1779844510857,59.67,75971.48,0.0,0.99693,0.0,0.42024]
[1779844511864,59.67,75965.32,0.0,0.99691,0.0,0.42286]
[1779844514043,59.67,75965.75,0.0,0.99691,0.0,0.42267]
[1779844514075,59.67,75965.75,0.0,0.99691,0.0,0.42267]
[1779844519921,59.67,75964.83,0.0,0.99691,0.0,0.42306]
[1779844527373,59.67,75964.87,0.0,0.99691,0.0,0.42305]
[1779844527431,59.67,75964.87,0.0,0.99691,0.0,0.42305]
[1779844530999,59.67,75956.99,0.0,0.99689,0.0,0.42545]
[1779844532008,59.67,75945.35,0.0,0.99685,0.0,0.43045]
[1779844533014,59.67,75944.84,0.0,0.99684,0.0,0.43067]
[1779844534072,59.67,75944.84,0.0,0.99684,0.0,0.43067]
[1779844534186,59.67,75944.84,0.0,0.99684,0.0,0.43067]
[1779844535028,59.67,75943.74,0.0,0.99684,0.0,0.43115]
[1779844540064,59.67,75943.69,0.0,0.99684,0.0,0.43117]
[1779844544096,59.67,75941.77,0.0,0.99683,0.0,0.432]
[1779844546109,59.67,75938.43,0.0,0.99682,0.0,0.43345]
[1779844549108,59.67,75938.27,0.0,0.99682,0.0,0.43352]
[1779844549174,59.67,75938.27,0.0,0.99682,0.0,0.43352]
[1779844555173,59.67,75938.05,0.0,0.99682,0.0,0.43362]
[1779844558122,59.67,75937.47,0.0,0.99682,0.0,0.43387]
[1779844559201,59.67,75934.25,0.0,0.99681,0.0,0.43528]
[1779844560208,59.67,75931.4,0.0,0.9968,0.0,0.43652]
[1779844561987,59.67,75930.44,0.0,0.99679,0.0,0.43694]
[1779844562056,59.67,75930.44,0.0,0.99679,0.0,0.43694]
[1779844568264,59.67,75930.87,0.0,0.99679,0.0,0.43675]
[1779844571287,59.67,75929.88,0.0,0.99679,0.0,0.43719]
[1779844577329,59.67,75930.85,0.0,0.99679,0.0,0.43676]
[1779844583371,59.67,75930.67,0.0,0.99679,0.0,0.43684]
[1779844586970,59.67,75930.6,0.0,0.99679,0.0,0.43687]
[1779844587023,59.67,75930.6,0.0,0.99679,0.0,0.43687]
[1779844593440,59.67,75930.78,0.0,0.9968,0.0,0.43581]
[1779844597787,59.67,75930.14,0.0,0.9968,0.0,0.43609]
[1779844597866,59.67,75930.1,0.0,0.9968,0.0,0.4361]
[1779844598476,59.67,75927.75,0.0,0.99679,0.0,0.43713]
[1779844599483,59.67,75924.86,0.0,0.99678,0.0,0.4384]
[1779844601497,59.67,75923.5,0.0,0.99678,0.0,0.439]
[1779844607828,59.67,75923.1,0.0,0.99677,0.0,0.43918]
[1779844607881,59.67,75923.1,0.0,0.99677,0.0,0.43918]
[1779844614589,59.67,75922.89,0.0,0.99677,0.0,0.43927]
[1779844618468,59.67,75922.91,0.0,0.99677,0.0,0.43926]
[1779844618580,59.67,75922.91,0.0,0.99677,0.0,0.43926]
[1779844618698,59.67,75922.91,0.0,0.99677,0.0,0.43926]
[1779844627680,59.67,75923.0,0.0,0.99677,0.0,0.43922]
[1779844632716,59.67,75923.89,0.0,0.99678,0.0,0.43883]
[1779844634251,59.67,75923.91,0.0,0.99678,0.0,0.43882]
[1779844634312,59.67,75923.91,0.0,0.99678,0.0,0.43882]
[1779844634416,59.67,75923.91,0.0,0.99678,0.0,0.43882]
[1779844640772,59.67,75924.03,0.0,0.99678,0.0,0.43877]
[1779844644839,59.67,75923.12,0.0,0.99677,0.0,0.43917]
[1779844644947,59.67,75923.04,0.0,0.99677,0.0,0.4392]
[1779844651849,59.67,75923.58,0.0,0.99678,0.0,0.43797]
[1779844655877,59.67,75922.53,0.0,0.99678,0.0,0.43844]
[1779844656846,59.67,75922.53,0.0,0.99678,0.0,0.43844]
[1779844656865,59.67,75922.53,0.0,0.99678,0.0,0.43844]
[1779844661919,59.67,75922.76,0.0,0.99678,0.0,0.43833]
[1779844663034,59.67,75923.66,0.0,0.99678,0.0,0.43794]
[1779844663050,59.67,75923.66,0.0,0.99678,0.0,0.43794]
[1779844667961,59.67,75917.35,0.0,0.99676,0.0,0.44072]
[1779844669098,59.67,75917.35,0.0,0.99676,0.0,0.44072]
[1779844669210,59.67,75917.35,0.0,0.99676,0.0,0.44072]
[1779844669249,59.67,75909.17,0.0,0.99673,0.0,0.44434]
[1779844671990,59.67,75908.52,0.0,0.99673,0.0,0.44463]
[1779844674382,59.67,75908.52,0.0,0.99673,0.0,0.44463]
[1779844674500,59.67,75908.52,0.0,0.99673,0.0,0.44463]
[1779844674599,59.67,75909.77,0.0,0.99673,0.0,0.44408]
[1779844675884,59.67,75909.77,0.0,0.99673,0.0,0.44408]
[1779844675011,59.67,75903.43,0.0,0.99671,0.0,0.4469]
[1779844676781,59.67,75897.55,0.0,0.99669,0.0,0.44954]
[1779844677293,59.67,75899.2,0.0,0.99669,0.0,0.4488]
[1779844680048,59.67,75901.9,0.0,0.9967,0.0,0.44759]
[1779844681611,59.67,75901.9,0.0,0.9967,0.0,0.44759]
[1779844681689,59.67,75901.9,0.0,0.9967,0.0,0.44759]
[1779844684076,59.67,75888.94,0.0,0.99665,0.0,0.45342]
[1779844685570,59.67,75888.94,0.0,0.99665,0.0,0.45342]
[1779844685598,59.67,75888.94,0.0,0.99665,0.0,0.45342]
[1779844685616,59.67,75887.62,0.0,0.99665,0.0,0.45402]
[1779844686090,59.67,75885.8,0.0,0.99664,0.0,0.45485]
[1779844690118,59.67,75877.27,0.0,0.99661,0.0,0.45873]
[1779844691125,59.67,75881.18,0.0,0.99663,0.0,0.45695]
[1779844692104,59.67,75881.18,0.0,0.99663,0.0,0.45695]
[1779844694594,59.67,75879.51,0.0,0.99662,0.0,0.45771]
[1779844695153,59.67,75875.72,0.0,0.9966,0.0,0.45944]
[1779844698174,59.67,75872.8,0.0,0.99659,0.0,0.46078]
[1779844699181,59.67,75871.22,0.0,0.99659,0.0,0.46151]
[1779844701195,59.67,75869.79,0.0,0.99658,0.0,0.46216]
[1779844703209,59.67,75865.13,0.0,0.99656,0.0,0.46431]
[1779844708244,59.67,75865.83,0.0,0.99657,0.0,0.46399]
[1779844709251,59.67,75868.3,0.0,0.99658,0.0,0.46285]
[1779844712272,59.67,75866.33,0.0,0.99658,0.0,0.46273]
[1779844713278,59.67,75862.86,0.0,0.99656,0.0,0.46433]
[1779844714286,59.67,75851.53,0.0,0.99652,0.0,0.46959]
[1779844715229,59.67,75851.53,0.0,0.99652,0.0,0.46959]
[1779844715302,59.67,75851.53,0.0,0.99652,0.0,0.46959]
[1779844715688,59.67,75847.12,0.0,0.9965,0.0,0.47166]
[1779844717307,59.67,75843.66,0.0,0.99649,0.0,0.47328]
[1779844719321,59.67,75838.67,0.0,0.99647,0.0,0.47563]
[1779844720328,59.67,75834.55,0.0,0.99645,0.0,0.47758]
[1779844725364,59.67,75835.89,0.0,0.99646,0.0,0.47694]
[1779844726047,59.67,75835.89,0.0,0.99646,0.0,0.47694]
[1779844729782,59.67,75833.32,0.0,0.99645,0.0,0.47816]
[1779844735433,59.67,75834.16,0.0,0.99645,0.0,0.47776]
[1779844740468,59.67,75832.87,0.0,0.99644,0.0,0.47838]
[1779844741475,59.67,75834.26,0.0,0.99645,0.0,0.47772]
[1779844744496,59.67,75838.09,0.0,0.99647,0.0,0.4759]
[1779844746510,59.67,75839.56,0.0,0.99647,0.0,0.47521]
[1779844748524,59.67,75842.25,0.0,0.99648,0.0,0.47394]
[1779844749532,59.67,75845.21,0.0,0.99649,0.0,0.47255]
[1779844750538,59.67,75848.43,0.0,0.99651,0.0,0.47104]
[1779844751545,59.67,75849.86,0.0,0.99651,0.0,0.47037]
[1779844756580,59.67,75850.54,0.0,0.99651,0.0,0.47006]
[1779844757587,59.67,75832.65,0.0,0.99644,0.0,0.47848]
[1779844758594,59.67,75817.48,0.0,0.99638,0.0,0.48573]
[1779844759601,59.67,75814.85,0.0,0.99637,0.0,0.48699]
[1779844764636,59.67,75814.94,0.0,0.99637,0.0,0.48695]
[1779844769671,59.67,75814.93,0.0,0.99637,0.0,0.48696]
[1779844770325,59.67,75814.93,0.0,0.99637,0.0,0.48696]
[1779844772692,59.67,75806.36,0.0,0.99635,0.0,0.49002]
[1779844773699,59.67,75806.41,0.0,0.99635,0.0,0.49]
[1779844775716,59.67,75805.1,0.0,0.99634,0.0,0.49063]
[1779844776722,59.67,75799.42,0.0,0.99632,0.0,0.4934]
[1779844777729,59.67,75794.76,0.0,0.9963,0.0,0.49567]
[1779844778736,59.67,75790.49,0.0,0.99628,0.0,0.49777]
[1779844782764,59.67,75788.59,0.0,0.99627,0.0,0.4987]
[1779844783773,59.67,75786.92,0.0,0.99627,0.0,0.49952]
[1779844784778,59.67,75782.42,0.0,0.99625,0.0,0.50175]
[1779844786792,59.67,75784.19,0.0,0.99625,0.0,0.50087]
[1779844787799,59.67,75785.95,0.0,0.99626,0.0,0.5]
[1779844788806,59.67,75784.67,0.0,0.99626,0.0,0.50063]
[1779844793841,59.67,75785.33,0.0,0.99626,0.0,0.50046]
[1779844798875,59.67,75785.84,0.0,0.99626,0.0,0.50035]
[1779844801897,59.67,75787.93,0.0,0.99627,0.0,0.49933]
[1779844806932,59.67,75787.34,0.0,0.99626,0.0,0.49962]
[1779844807939,59.67,75780.09,0.0,0.99623,0.0,0.5032]
[1779844808946,59.67,75767.44,0.0,0.99618,0.0,0.50951]
[1779844809554,59.67,75767.44,0.0,0.99618,0.0,0.50951]
[1779844809605,59.67,75767.44,0.0,0.99618,0.0,0.50951]
[1779844809953,59.67,75766.85,0.0,0.99618,0.0,0.50981]
[1779844814988,59.67,75766.85,0.0,0.99618,0.0,0.50981]
[1779844815998,59.67,75762.0,0.0,0.99616,0.0,0.51224]
[1779844817004,59.67,75756.07,0.0,0.99613,0.0,0.51524]
[1779844819019,59.67,75757.36,0.0,0.99614,0.0,0.51459]
[1779844822041,59.67,75755.07,0.0,0.99613,0.0,0.51574]
[1779844826069,59.67,75753.85,0.0,0.99612,0.0,0.51636]
[1779844827076,59.67,75756.57,0.0,0.99613,0.0,0.51498]
[1779844828083,59.67,75759.0,0.0,0.99615,0.0,0.51376]
[1779844829090,59.67,75762.1,0.0,0.99616,0.0,0.51219]
[1779844830097,59.67,75765.25,0.0,0.99617,0.0,0.51061]
[1779844835133,59.67,75766.19,0.0,0.99618,0.0,0.50903]
[1779844840168,59.67,75765.53,0.0,0.99618,0.0,0.50936]
[1779844845203,59.67,75765.8,0.0,0.99618,0.0,0.50922]
[1779844850238,59.67,75766.06,0.0,0.99618,0.0,0.50909]
[1779844853259,59.67,75764.99,0.0,0.99618,0.0,0.50963]
[1779844857287,59.67,75757.71,0.0,0.99615,0.0,0.51329]
[1779844860308,59.67,75756.65,0.0,0.99614,0.0,0.51383]
[1779844862322,59.67,75751.38,0.0,0.99612,0.0,0.51649]
[1779844864336,59.67,75748.94,0.0,0.99611,0.0,0.51773]
[1779844865343,59.67,75745.42,0.0,0.99609,0.0,0.51953]
[1779844866350,59.67,75743.77,0.0,0.99609,0.0,0.52037]
[1779844867357,59.67,75738.92,0.0,0.99607,0.0,0.52285]
[1779844869371,59.67,75737.1,0.0,0.99606,0.0,0.52378]
[1779844872392,59.67,75736.01,0.0,0.99605,0.0,0.52434]
[1779844874406,59.67,75738.69,0.0,0.99607,0.0,0.52297]
[1779844876497,59.67,75738.29,0.0,0.99606,0.0,0.52317]
[1779844877027,59.67,75739.41,0.0,0.99607,0.0,0.5226]
[1779844878142,59.67,75741.16,0.0,0.99608,0.0,0.5217]
[1779844883469,59.67,75747.43,0.0,0.9961,0.0,0.5185]
[1779844884481,59.67,75748.84,0.0,0.99611,0.0,0.51778]
[1779844886495,59.67,75740.05,0.0,0.99607,0.0,0.52227]
[1779844887502,59.67,75738.21,0.0,0.99606,0.0,0.52321]
[1779844891531,59.67,75736.45,0.0,0.99606,0.0,0.52298]
[1779844894552,59.67,75722.58,0.0,0.996,0.0,0.53014]
[1779844895559,59.67,75722.24,0.0,0.996,0.0,0.53032]
[1779844896565,59.67,75720.23,0.0,0.99599,0.0,0.53137]
[1779844900594,59.67,75722.46,0.0,0.996,0.0,0.53021]
[1779844901601,59.67,75724.05,0.0,0.99601,0.0,0.52938]
[1779844906639,59.67,75724.38,0.0,0.99601,0.0,0.52921]
[1779844907645,59.67,75721.86,0.0,0.996,0.0,0.53052]
[1779844908652,59.67,75723.21,0.0,0.99601,0.0,0.52982]
[1779844910666,59.67,75722.09,0.0,0.996,0.0,0.5304]
[1779844915701,59.67,75722.2,0.0,0.996,0.0,0.53034]
[1779844920736,59.67,75722.16,0.0,0.996,0.0,0.53036]
[1779844923757,59.67,75719.43,0.0,0.99599,0.0,0.53178]
[1779844924764,59.67,75720.53,0.0,0.99599,0.0,0.53121]
[1779844928792,59.67,75722.12,0.0,0.996,0.0,0.53038]
[1779844929799,59.67,75735.28,0.0,0.99606,0.0,0.52359]
[1779844930806,59.67,75744.92,0.0,0.9961,0.0,0.51865]
[1779844931813,59.67,75747.0,0.0,0.99611,0.0,0.5176]
[1779844933829,59.67,75750.26,0.0,0.99612,0.0,0.51594]
[1779844938862,59.67,75750.13,0.0,0.99612,0.0,0.51601]
[1779844939869,59.67,75752.13,0.0,0.99613,0.0,0.51499]
[1779844941137,59.67,75752.13,0.0,0.99613,0.0,0.51499]
[1779844941184,59.67,75755.15,0.0,0.99614,0.0,0.51346]
[1779844943220,59.67,75750.88,0.0,0.99613,0.0,0.51563]
[1779844943898,59.67,75749.28,0.0,0.99612,0.0,0.51644]
[1779844946919,59.67,75747.34,0.0,0.99611,0.0,0.51742]
[1779844953968,59.67,75746.66,0.0,0.99612,0.0,0.51664]
[1779844954975,59.67,75749.99,0.0,0.99613,0.0,0.51495]
[1779844955982,59.67,75753.91,0.0,0.99615,0.0,0.51297]
[1779844957996,59.67,75755.64,0.0,0.99616,0.0,0.5121]
[1779844963032,59.67,75754.71,0.0,0.99615,0.0,0.51257]
[1779844965046,59.67,75752.32,0.0,0.99614,0.0,0.51378]
[1779844968068,59.67,75753.6,0.0,0.99615,0.0,0.51313]
[1779844975116,59.67,75753.88,0.0,0.99615,0.0,0.51299]
[1779844976124,59.67,75758.9,0.0,0.99617,0.0,0.51046]
[1779844981159,59.67,75758.31,0.0,0.99617,0.0,0.51076]
[1779844986194,59.67,75758.7,0.0,0.99617,0.0,0.51056]
[1779844991229,59.67,75757.4,0.0,0.99616,0.0,0.51121]
[1779844995257,59.67,75747.79,0.0,0.99612,0.0,0.51607]
[1779844996264,59.67,75748.84,0.0,0.99613,0.0,0.51554]
[1779844997271,59.67,75746.64,0.0,0.99612,0.0,0.51665]
[1779845000292,59.67,75745.63,0.0,0.99611,0.0,0.51717]
[1779845001305,59.67,75746.65,0.0,0.99612,0.0,0.51665]
[1779845003314,59.67,75743.13,0.0,0.9961,0.0,0.51844]
[1779845004350,59.67,75737.25,0.0,0.99608,0.0,0.52144]
[1779845005328,59.67,75722.55,0.0,0.99601,0.0,0.52901]
[1779845007971,59.67,75722.08,0.0,0.99601,0.0,0.52926]
[1779845008349,59.67,75718.43,0.0,0.99599,0.0,0.53115]
[1779845011370,59.67,75720.13,0.0,0.99601,0.0,0.52913]
[1779845012688,59.67,75720.13,0.0,0.99601,0.0,0.52913]
[1779845013095,59.67,75723.69,0.0,0.99602,0.0,0.52728]
[1779845014391,59.67,75729.24,0.0,0.99605,0.0,0.52442]
[1779845015399,59.67,75730.78,0.0,0.99606,0.0,0.52363]
[1779845020434,59.67,75730.65,0.0,0.99606,0.0,0.52369]
[1779845022448,59.67,75732.49,0.0,0.99606,0.0,0.52275]
[1779845023456,59.67,75734.52,0.0,0.99607,0.0,0.52171]
[1779845025469,59.67,75738.84,0.0,0.99609,0.0,0.5195]
[1779845026476,59.67,75740.13,0.0,0.9961,0.0,0.51884]
[1779845030504,59.67,75734.26,0.0,0.99607,0.0,0.52184]
[1779845031511,59.67,75731.46,0.0,0.99606,0.0,0.52328]
[1779845032517,59.67,75734.57,0.0,0.99607,0.0,0.52168]
[1779845033524,59.67,75740.5,0.0,0.9961,0.0,0.51865]
[1779845034532,59.67,75741.83,0.0,0.9961,0.0,0.51797]
[1779845038560,59.67,75744.6,0.0,0.99612,0.0,0.51657]
[1779845040574,59.67,75748.77,0.0,0.99613,0.0,0.51445]
[1779845041581,59.67,75754.59,0.0,0.99616,0.0,0.51151]
[1779845045609,59.67,75755.89,0.0,0.99616,0.0,0.51086]
[1779845050644,59.67,75756.08,0.0,0.99617,0.0,0.51076]
[1779845059648,59.67,75755.85,0.0,0.99616,0.0,0.51088]
[1779845059707,59.67,75762.32,0.0,0.99619,0.0,0.50763]
[1779845065750,59.67,75762.04,0.0,0.99619,0.0,0.50777]
[1779845070785,59.67,75762.88,0.0,0.99619,0.0,0.50735]
[1779845077834,59.67,75759.75,0.0,0.99619,0.0,0.50781]
[1779845078840,59.67,75758.43,0.0,0.99618,0.0,0.50847]
[1779845083876,59.67,75758.17,0.0,0.99618,0.0,0.5086]
[1779845085890,59.67,75757.16,0.0,0.99618,0.0,0.50911]
[1779845086897,59.67,75755.46,0.0,0.99617,0.0,0.50996]
[1779845089918,59.67,75756.52,0.0,0.99618,0.0,0.50943]
[1779845094953,59.67,75762.96,0.0,0.9962,0.0,0.5062]
[1779845099988,59.67,75762.68,0.0,0.9962,0.0,0.50634]
[1779845100995,59.67,75758.42,0.0,0.99618,0.0,0.50847]
[1779845102002,59.67,75756.66,0.0,0.99618,0.0,0.50936]
[1779845107038,59.67,75758.04,0.0,0.99618,0.0,0.50867]
[1779845109052,59.67,75755.43,0.0,0.99617,0.0,0.50998]
[1779845112074,59.67,75753.57,0.0,0.99616,0.0,0.51091]
[1779845113081,59.67,75749.38,0.0,0.99614,0.0,0.51302]
[1779845118115,59.67,75744.44,0.0,0.99612,0.0,0.51552]
[1779845121137,59.67,75733.59,0.0,0.99608,0.0,0.52105]
[1779845122144,59.67,75727.66,0.0,0.99605,0.0,0.52409]
[1779845123151,59.67,75729.34,0.0,0.99606,0.0,0.52323]
[1779845128186,59.67,75731.83,0.0,0.99607,0.0,0.52195]
[1779845129392,59.67,75731.83,0.0,0.99607,0.0,0.52195]
[1779845129193,59.67,75737.6,0.0,0.99609,0.0,0.519]
[1779845132214,59.67,75739.15,0.0,0.99611,0.0,0.51709]
[1779845134228,59.67,75741.87,0.0,0.99612,0.0,0.5157]
[1779845135235,59.67,75745.52,0.0,0.99614,0.0,0.51385]
[1779845136242,59.67,75748.01,0.0,0.99615,0.0,0.5126]
[1779845141277,59.67,75748.98,0.0,0.99615,0.0,0.51211]
[1779845146312,59.67,75749.18,0.0,0.99615,0.0,0.51201]
[1779845147331,59.67,75749.18,0.0,0.99615,0.0,0.51201]
[1779845155374,59.67,75751.09,0.0,0.99616,0.0,0.51104]
[1779845157389,59.67,75760.68,0.0,0.9962,0.0,0.50623]
[1779845158396,59.67,75763.12,0.0,0.99621,0.0,0.50502]
[1779845160410,59.67,75764.42,0.0,0.99622,0.0,0.50437]
[1779845166452,59.67,75764.51,0.0,0.99622,0.0,0.50432]
[1779845172494,59.67,75764.47,0.0,0.99622,0.0,0.50434]
[1779845173501,59.67,75762.39,0.0,0.99621,0.0,0.50538]
[1779845174508,59.67,75758.39,0.0,0.99619,0.0,0.50738]
[1779845180549,59.67,75758.14,0.0,0.99619,0.0,0.5075]
[1779845185584,59.67,75757.72,0.0,0.99619,0.0,0.50771]
[1779845190620,59.67,75757.65,0.0,0.99619,0.0,0.50775]
[1779845193641,59.67,75759.77,0.0,0.99621,0.0,0.50558]
[1779845195655,59.67,75761.37,0.0,0.99621,0.0,0.50478]
[1779845200690,59.67,75761.38,0.0,0.99621,0.0,0.50478]
[1779845205725,59.67,75762.23,0.0,0.99622,0.0,0.50435]
[1779845210760,59.67,75762.72,0.0,0.99622,0.0,0.50411]
[1779845215795,59.67,75762.94,0.0,0.99622,0.0,0.504]
[1779845221837,59.67,75762.48,0.0,0.99622,0.0,0.50423]
[1779845222844,59.67,75760.84,0.0,0.99621,0.0,0.50505]
[1779845223851,59.67,75750.58,0.0,0.99617,0.0,0.51018]
[1779845224858,59.67,75751.71,0.0,0.99617,0.0,0.50962]
[1779845225865,59.67,75754.29,0.0,0.99618,0.0,0.50832]
[1779845230900,59.67,75754.47,0.0,0.99618,0.0,0.50823]
[1779845235935,59.67,75755.39,0.0,0.99619,0.0,0.50777]
[1779845240971,59.67,75754.64,0.0,0.99618,0.0,0.50815]
[1779845246006,59.67,75754.74,0.0,0.99618,0.0,0.5081]
[1779845251043,59.67,75754.84,0.0,0.99619,0.0,0.50693]
[1779845256078,59.67,75755.49,0.0,0.9962,0.0,0.50661]
[1779845260106,59.67,75757.9,0.0,0.99621,0.0,0.50541]
[1779845261113,59.67,75759.26,0.0,0.99621,0.0,0.50473]
[1779845265141,59.67,75761.31,0.0,0.99622,0.0,0.50371]
[1779845275211,59.67,75760.67,0.0,0.99622,0.0,0.50402]
[1779845281254,59.67,75760.91,0.0,0.99622,0.0,0.50391]
[1779845283268,59.67,75762.15,0.0,0.99622,0.0,0.50329]
[1779845284275,59.67,75763.69,0.0,0.99623,0.0,0.50252]
[1779845291328,59.67,75764.24,0.0,0.99623,0.0,0.50225]
[1779845296363,59.67,75764.47,0.0,0.99623,0.0,0.50214]
[1779845301398,59.67,75765.08,0.0,0.99624,0.0,0.50183]
[1779845302405,59.67,75766.22,0.0,0.99624,0.0,0.50127]
[1779845307440,59.67,75766.76,0.0,0.99624,0.0,0.501]
[1779845311468,59.67,75768.95,0.0,0.99626,0.0,0.49882]
[1779845312475,59.67,75785.83,0.0,0.99633,0.0,0.49055]
[1779845313482,59.67,75785.93,0.0,0.99633,0.0,0.4905]
[1779845315496,59.67,75786.9,0.0,0.99633,0.0,0.49003]
[1779845320531,59.67,75787.16,0.0,0.99634,0.0,0.48991]
[1779845325566,59.67,75787.22,0.0,0.99634,0.0,0.48988]
[1779845332616,59.67,75786.99,0.0,0.99633,0.0,0.48999]
[1779845338211,59.67,75787.88,0.0,0.99634,0.0,0.48956]
[1779845339664,59.67,75783.14,0.0,0.99632,0.0,0.49186]
[1779845340671,59.67,75781.25,0.0,0.99631,0.0,0.49278]
[1779845341678,59.67,75780.07,0.0,0.99631,0.0,0.49336]
[1779845346713,59.67,75780.75,0.0,0.99631,0.0,0.49303]
[1779845348726,59.67,75785.74,0.0,0.99633,0.0,0.4906]
[1779845353762,59.67,75786.19,0.0,0.99633,0.0,0.49038]
[1779845358797,59.67,75785.13,0.0,0.99633,0.0,0.49089]
[1779845363832,59.67,75784.98,0.0,0.99633,0.0,0.49097]
[1779845364839,59.67,75783.98,0.0,0.99632,0.0,0.49145]
[1779845365846,59.67,75782.21,0.0,0.99632,0.0,0.49231]
[1779845370880,59.67,75782.18,0.0,0.99632,0.0,0.49233]
[1779845374908,59.67,75781.42,0.0,0.99632,0.0,0.49161]
[1779845375916,59.67,75780.38,0.0,0.99632,0.0,0.49212]
[1779845377931,59.67,75776.63,0.0,0.9963,0.0,0.49395]
[1779845378938,59.67,75772.98,0.0,0.99628,0.0,0.49574]
[1779845380953,59.67,75771.76,0.0,0.99628,0.0,0.49634]
[1779845386997,59.67,75772.44,0.0,0.99628,0.0,0.49601]
[1779845393039,59.67,75772.63,0.0,0.99628,0.0,0.49591]
[1779845399081,59.67,75772.98,0.0,0.99628,0.0,0.49574]
[1779845401147,59.67,75750.64,0.0,0.99619,0.0,0.50681]
[1779845402145,59.67,75731.82,0.0,0.99611,0.0,0.51631]
[1779845403152,59.67,75732.61,0.0,0.99611,0.0,0.5159]
[1779845404159,59.67,75743.59,0.0,0.99616,0.0,0.51035]
[1779845405166,59.67,75743.82,0.0,0.99616,0.0,0.51024]
[1779845407180,59.67,75742.19,0.0,0.99616,0.0,0.51106]
[1779845408187,59.67,75743.78,0.0,0.99616,0.0,0.51026]
[1779845411208,59.67,75750.02,0.0,0.99619,0.0,0.50712]
[1779845412215,59.67,75753.91,0.0,0.9962,0.0,0.50518]
[1779845417249,59.67,75755.11,0.0,0.99621,0.0,0.50458]
[1779845422285,59.67,75757.18,0.0,0.99622,0.0,0.50355]
[1779845423292,59.67,75762.44,0.0,0.99624,0.0,0.50094]
[1779845425306,59.67,75761.23,0.0,0.99624,0.0,0.50154]
[1779845427320,59.67,75762.93,0.0,0.99624,0.0,0.5007]
[1779845428327,59.67,75766.49,0.0,0.99626,0.0,0.49894]
[1779845429334,59.67,75767.59,0.0,0.99626,0.0,0.49839]
[1779845430341,59.67,75779.25,0.0,0.99631,0.0,0.49267]
[1779845431348,59.67,75781.34,0.0,0.99633,0.0,0.49057]
[1779845433362,59.67,75782.63,0.0,0.99633,0.0,0.48994]
[1779845434369,59.67,75785.14,0.0,0.99634,0.0,0.48872]
[1779845435376,59.67,75786.63,0.0,0.99635,0.0,0.488]
[1779845438397,59.67,75787.64,0.0,0.99635,0.0,0.48751]
[1779845440410,59.67,75794.78,0.0,0.99638,0.0,0.48407]
[1779845441418,59.67,75802.17,0.0,0.99641,0.0,0.48052]
[1779845442425,59.67,75807.28,0.0,0.99643,0.0,0.47809]
[1779845443433,59.67,75808.41,0.0,0.99644,0.0,0.47755]
[1779845448470,59.67,75807.14,0.0,0.99643,0.0,0.47815]
[1779845449479,59.67,75805.62,0.0,0.99643,0.0,0.47888]
[1779845450484,59.67,75788.77,0.0,0.99636,0.0,0.48696]
[1779845451491,59.67,75787.86,0.0,0.99635,0.0,0.4874]
[1779845456526,59.67,75787.36,0.0,0.99635,0.0,0.48764]
[1779845458540,59.67,75784.11,0.0,0.99634,0.0,0.48922]
[1779845459547,59.67,75785.57,0.0,0.99634,0.0,0.48851]
[1779845464586,59.67,75773.36,0.0,0.99629,0.0,0.49446]
[1779845465593,59.67,75773.33,0.0,0.99629,0.0,0.49448]
[1779845468614,59.67,75757.81,0.0,0.99623,0.0,0.50213]
[1779845469621,59.67,75756.63,0.0,0.99622,0.0,0.50272]
[1779845473649,59.67,75754.75,0.0,0.99622,0.0,0.50365]
[1779845480698,59.67,75754.91,0.0,0.99622,0.0,0.50357]
[1779845486741,59.67,75751.05,0.0,0.9962,0.0,0.5055]
[1779845490769,59.67,75752.4,0.0,0.99621,0.0,0.50482]
[1779845496813,59.67,75752.27,0.0,0.99621,0.0,0.50378]
[1779845497818,59.67,75755.2,0.0,0.99623,0.0,0.50232]
[1779845498825,59.67,75756.98,0.0,0.99623,0.0,0.50144]
[1779845500839,59.67,75758.47,0.0,0.99624,0.0,0.5007]
[1779845501846,59.67,75767.56,0.0,0.99628,0.0,0.49621]
[1779845502853,59.67,75775.43,0.0,0.99631,0.0,0.49236]
[1779845503860,59.67,75775.85,0.0,0.99631,0.0,0.49215]
[1779845506880,59.67,75773.65,0.0,0.9963,0.0,0.49323]
[1779845509902,59.67,75772.57,0.0,0.9963,0.0,0.49376]
[1779845511916,59.67,75770.43,0.0,0.99629,0.0,0.49481]
[1779845512923,59.67,75769.05,0.0,0.99628,0.0,0.49548]
[1779845516951,59.67,75765.33,0.0,0.99627,0.0,0.49731]
[1779845517958,59.67,75761.81,0.0,0.99625,0.0,0.49905]
[1779845522994,59.67,75761.38,0.0,0.99625,0.0,0.49926]
[1779845525008,59.67,75765.59,0.0,0.99627,0.0,0.49718]
[1779845526014,59.67,75770.77,0.0,0.99629,0.0,0.49464]
[1779845527021,59.67,75772.26,0.0,0.9963,0.0,0.49391]
[1779845528028,59.67,75773.63,0.0,0.9963,0.0,0.49324]
[1779845533065,59.67,75774.27,0.0,0.99631,0.0,0.49293]
[1779845538101,59.67,75774.51,0.0,0.99631,0.0,0.49281]
[1779845539112,59.67,75771.81,0.0,0.9963,0.0,0.49413]
[1779845544147,59.67,75777.81,0.0,0.99632,0.0,0.4912]
[1779845548174,59.67,75778.84,0.0,0.99633,0.0,0.4907]
[1779845551196,59.67,75775.45,0.0,0.99632,0.0,0.49126]
[1779845552203,59.67,75779.91,0.0,0.99634,0.0,0.48909]
[1779845553210,59.67,75782.85,0.0,0.99635,0.0,0.48767]
[1779845556231,59.67,75778.96,0.0,0.99633,0.0,0.48955]
[1779845558246,59.67,75774.7,0.0,0.99632,0.0,0.49163]
[1779845559252,59.67,75775.84,0.0,0.99632,0.0,0.49107]
[1779845563280,59.67,75781.41,0.0,0.99634,0.0,0.48836]
[1779845569322,59.67,75780.91,0.0,0.99634,0.0,0.48861]
[1779845575364,59.67,75779.79,0.0,0.99634,0.0,0.48915]
[1779845576371,59.67,75781.04,0.0,0.99634,0.0,0.48854]
[1779845581406,59.67,75781.28,0.0,0.99634,0.0,0.48843]
[1779845584427,59.67,75777.62,0.0,0.99633,0.0,0.49021]
[1779845589462,59.67,75778.0,0.0,0.99633,0.0,0.49002]
[1779845594497,59.67,75777.99,0.0,0.99633,0.0,0.49003]
[1779845597518,59.67,75779.79,0.0,0.99634,0.0,0.48915]
[1779845601546,59.67,75777.24,0.0,0.99633,0.0,0.49039]
[1779845602553,59.67,75775.55,0.0,0.99632,0.0,0.49121]
[1779845605574,59.67,75773.87,0.0,0.99631,0.0,0.49203]
[1779845611616,59.67,75773.75,0.0,0.99632,0.0,0.491]
[1779845614639,59.67,75769.4,0.0,0.9963,0.0,0.49313]
[1779845617660,59.67,75767.59,0.0,0.99629,0.0,0.49401]
[1779845618667,59.67,75766.47,0.0,0.99629,0.0,0.49456]
[1779845619674,59.67,75761.84,0.0,0.99627,0.0,0.49684]
[1779845622695,59.67,75760.26,0.0,0.99626,0.0,0.49761]
[1779845624709,59.67,75756.78,0.0,0.99625,0.0,0.49933]
[1779845628737,59.67,75762.26,0.0,0.99627,0.0,0.49663]
[1779845629744,59.67,75766.67,0.0,0.99629,0.0,0.49446]
[1779845635786,59.67,75766.46,0.0,0.99629,0.0,0.49457]
[1779845636793,59.67,75763.34,0.0,0.99628,0.0,0.4961]
[1779845638807,59.67,75762.07,0.0,0.99627,0.0,0.49672]
[1779845643842,59.67,75762.6,0.0,0.99627,0.0,0.49646]
[1779845647870,59.67,75763.71,0.0,0.99628,0.0,0.49592]
[1779845652905,59.67,75763.86,0.0,0.99628,0.0,0.49584]
[1779845656933,59.67,75766.28,0.0,0.99629,0.0,0.49465]
[1779845662978,59.67,75765.7,0.0,0.99629,0.0,0.49494]
[1779845668012,59.67,75765.77,0.0,0.99629,0.0,0.4949]
[1779845673047,59.67,75766.24,0.0,0.9963,0.0,0.49358]
[1779845678082,59.67,75764.18,0.0,0.99629,0.0,0.49459]
[1779845684124,59.67,75764.99,0.0,0.99629,0.0,0.49419]
[1779845687145,59.67,75763.62,0.0,0.99629,0.0,0.49487]
[1779845688152,59.67,75759.68,0.0,0.99627,0.0,0.4968]
[1779845689159,59.67,75757.96,0.0,0.99626,0.0,0.49765]
[1779845690166,59.67,75756.03,0.0,0.99625,0.0,0.4986]
[1779845696208,59.67,75756.25,0.0,0.99626,0.0,0.49849]
[1779845701243,59.67,75756.12,0.0,0.99625,0.0,0.49856]
[1779845705271,59.67,75753.16,0.0,0.99624,0.0,0.50002]
[1779845708292,59.67,75754.78,0.0,0.99625,0.0,0.49922]
[1779845712320,59.67,75756.93,0.0,0.99626,0.0,0.49816]
[1779845717355,59.67,75755.09,0.0,0.99625,0.0,0.49907]
[1779845718362,59.67,75753.79,0.0,0.99625,0.0,0.49971]
[1779845723397,59.67,75753.62,0.0,0.99624,0.0,0.49979]
[1779845728432,59.67,75753.7,0.0,0.99624,0.0,0.49975]
[1779845733468,59.67,75752.97,0.0,0.99625,0.0,0.49901]
[1779845738501,59.67,75752.45,0.0,0.99625,0.0,0.49927]
[1779845748572,59.67,75751.39,0.0,0.99624,0.0,0.4998]
[1779845753610,59.67,75750.64,0.0,0.99624,0.0,0.50017]
[1779845755624,59.67,75752.96,0.0,0.99625,0.0,0.49902]
[1779845761667,59.67,75752.86,0.0,0.99625,0.0,0.49907]
[1779845766701,59.67,75753.4,0.0,0.99625,0.0,0.4988]
[1779845771737,59.67,75752.79,0.0,0.99625,0.0,0.4991]
[1779845772744,59.67,75751.71,0.0,0.99624,0.0,0.49964]
[1779845777781,59.67,75752.66,0.0,0.99625,0.0,0.49917]
[1779845782817,59.67,75756.27,0.0,0.99626,0.0,0.49738]
[1779845785838,59.67,75757.44,0.0,0.99627,0.0,0.49681]
[1779845787852,59.67,75759.77,0.0,0.99628,0.0,0.49566]
[1779845788859,59.67,75763.06,0.0,0.99629,0.0,0.49405]
[1779845793895,59.67,75764.26,0.0,0.9963,0.0,0.49237]
[1779845795909,59.67,75766.51,0.0,0.99631,0.0,0.49127]
[1779845799937,59.67,75767.79,0.0,0.99632,0.0,0.49064]
[1779845801950,59.67,75765.86,0.0,0.99631,0.0,0.49158]
[1779845803964,59.67,75766.84,0.0,0.99632,0.0,0.49111]
[1779845805981,59.67,75765.09,0.0,0.99631,0.0,0.49196]
[1779845806986,59.67,75760.05,0.0,0.99629,0.0,0.49443]
[1779845807993,59.67,75754.53,0.0,0.99626,0.0,0.49714]
[1779845813029,59.67,75754.27,0.0,0.99626,0.0,0.49727]
[1779845814036,59.67,75751.26,0.0,0.99625,0.0,0.49876]
[1779845815043,59.67,75745.76,0.0,0.99623,0.0,0.50148]
[1779845816050,59.67,75743.99,0.0,0.99622,0.0,0.50236]
[1779845818064,59.67,75742.1,0.0,0.99621,0.0,0.5033]
[1779845819072,59.67,75738.09,0.0,0.99619,0.0,0.50531]
[1779845820079,59.67,75726.55,0.0,0.99615,0.0,0.5111]
[1779845821086,59.67,75725.5,0.0,0.99614,0.0,0.51163]
[1779845826121,59.67,75726.3,0.0,0.99614,0.0,0.51123]
[1779845831155,59.67,75728.55,0.0,0.99615,0.0,0.51009]
[1779845832212,59.67,75728.55,0.0,0.99615,0.0,0.51009]
[1779845832313,59.67,75731.06,0.0,0.99616,0.0,0.50883]
[1779845833635,59.67,75732.19,0.0,0.99617,0.0,0.50826]
[1779845834730,59.67,75733.9,0.0,0.99618,0.0,0.5074]
[1779845839213,59.67,75739.2,0.0,0.9962,0.0,0.50475]
[1779845840219,59.67,75743.01,0.0,0.99622,0.0,0.50285]
[1779845842233,59.67,75742.72,0.0,0.99621,0.0,0.50299]
[1779845844247,59.67,75743.98,0.0,0.99622,0.0,0.50237]
[1779845845254,59.67,75747.97,0.0,0.99624,0.0,0.50039]
[1779845846689,59.67,75747.97,0.0,0.99624,0.0,0.50039]
[1779845846760,59.67,75751.94,0.0,0.99625,0.0,0.49842]
[1779845848141,59.67,75756.37,0.0,0.99627,0.0,0.49624]
[1779845853310,59.67,75755.47,0.0,0.99628,0.0,0.49558]
[1779845858345,59.67,75755.52,0.0,0.99628,0.0,0.49556]
[1779845863380,59.67,75754.84,0.0,0.99627,0.0,0.49589]
[1779845867408,59.67,75757.8,0.0,0.99629,0.0,0.49444]
[1779845870429,59.67,75759.62,0.0,0.99629,0.0,0.49354]
[1779845872442,59.67,75761.44,0.0,0.9963,0.0,0.49265]
[1779845877478,59.67,75761.23,0.0,0.9963,0.0,0.49276]
[1779845882513,59.67,75760.46,0.0,0.9963,0.0,0.49313]
[1779845887548,59.67,75760.66,0.0,0.9963,0.0,0.49304]
[1779845889562,59.67,75761.97,0.0,0.9963,0.0,0.49239]
[1779845890569,59.67,75764.69,0.0,0.99631,0.0,0.49107]
[1779845891576,59.67,75765.78,0.0,0.99632,0.0,0.49053]
[1779845894597,59.67,75767.04,0.0,0.99632,0.0,0.48992]
[1779845895604,59.67,75770.56,0.0,0.99634,0.0,0.48821]
[1779845900639,59.67,75769.96,0.0,0.99634,0.0,0.4885]
[1779845906681,59.67,75770.64,0.0,0.99634,0.0,0.48817]
[1779845912725,59.67,75770.64,0.0,0.99635,0.0,0.48709]
[1779845917760,59.67,75771.77,0.0,0.99635,0.0,0.48654]
[1779845918766,59.67,75773.23,0.0,0.99636,0.0,0.48583]
[1779845920781,59.67,75774.29,0.0,0.99636,0.0,0.48532]
[1779845925816,59.67,75773.54,0.0,0.99636,0.0,0.48568]
[1779845926823,59.67,75774.78,0.0,0.99636,0.0,0.48508]
[1779845933872,59.67,75775.16,0.0,0.99637,0.0,0.4849]
[1779845936893,59.67,75773.39,0.0,0.99636,0.0,0.48576]
[1779845938907,59.67,75771.65,0.0,0.99635,0.0,0.4866]
[1779845939914,59.67,75770.47,0.0,0.99635,0.0,0.48717]
[1779845940921,59.67,75765.44,0.0,0.99633,0.0,0.48961]
[1779845941928,59.67,75764.18,0.0,0.99632,0.0,0.49023]
[1779845946963,59.67,75764.74,0.0,0.99632,0.0,0.48995]
[1779845949990,59.67,75763.46,0.0,0.99632,0.0,0.49058]
[1779845955026,59.67,75763.51,0.0,0.99632,0.0,0.49055]
[1779845960062,59.67,75762.54,0.0,0.99631,0.0,0.49102]
[1779845965097,59.67,75762.63,0.0,0.99631,0.0,0.49098]
[1779845966104,59.67,75766.0,0.0,0.99633,0.0,0.48934]
[1779845967111,59.67,75767.71,0.0,0.99634,0.0,0.48851]
[1779845969125,59.67,75772.0,0.0,0.99635,0.0,0.48643]
[1779845971139,59.67,75769.17,0.0,0.99635,0.0,0.48671]
[1779845975167,59.67,75766.22,0.0,0.99634,0.0,0.48815]
[1779845976174,59.67,75765.05,0.0,0.99633,0.0,0.48871]
[1779845981209,59.67,75764.73,0.0,0.99633,0.0,0.48887]
[1779845990272,59.67,75764.79,0.0,0.99633,0.0,0.48884]
[1779845992288,59.67,75766.38,0.0,0.99634,0.0,0.48807]
[1779845993295,59.67,75771.48,0.0,0.99636,0.0,0.4856]
[1779845994302,59.67,75772.48,0.0,0.99636,0.0,0.48511]
[1779845997323,59.67,75771.3,0.0,0.99636,0.0,0.48568]
[1779846003369,59.67,75768.37,0.0,0.99635,0.0,0.4871]
[1779846005383,59.67,75766.99,0.0,0.99634,0.0,0.48777]
[1779846008404,59.67,75763.9,0.0,0.99633,0.0,0.48927]
[1779846009411,59.67,75762.08,0.0,0.99632,0.0,0.49016]
[1779846015452,59.67,75762.31,0.0,0.99632,0.0,0.49005]
[1779846020488,59.67,75763.16,0.0,0.99632,0.0,0.48963]
[1779846023509,59.67,75762.1,0.0,0.99632,0.0,0.49015]
[1779846024516,59.67,75757.69,0.0,0.9963,0.0,0.4923]
[1779846025524,59.67,75750.39,0.0,0.99627,0.0,0.49589]
[1779846026531,59.67,75747.25,0.0,0.99626,0.0,0.49743]
[1779846028545,59.67,75748.42,0.0,0.99626,0.0,0.49686]
[1779846031566,59.67,75752.72,0.0,0.99629,0.0,0.49364]
[1779846032573,59.67,75760.46,0.0,0.99632,0.0,0.48986]
[1779846033580,59.67,75766.09,0.0,0.99634,0.0,0.48712]
[1779846039622,59.67,75766.53,0.0,0.99635,0.0,0.48691]
[1779846044657,59.67,75766.8,0.0,0.99635,0.0,0.48678]
[1779846048685,59.67,75769.25,0.0,0.99636,0.0,0.48559]
[1779846054305,59.67,75769.13,0.0,0.99636,0.0,0.48565]
[1779846054727,59.67,75768.03,0.0,0.99635,0.0,0.48618]
[1779846059762,59.67,75769.26,0.0,0.99636,0.0,0.48559]
[1779846061776,59.67,75772.57,0.0,0.99637,0.0,0.48399]
[1779846062783,59.67,75775.43,0.0,0.99638,0.0,0.48261]
[1779846063790,59.67,75776.46,0.0,0.99639,0.0,0.48212]
[1779846068825,59.67,75778.74,0.0,0.9964,0.0,0.48102]
[1779846074821,59.67,75778.63,0.0,0.9964,0.0,0.48108]
[1779846074867,59.67,75780.0,0.0,0.9964,0.0,0.48042]
[1779846076881,59.67,75781.63,0.0,0.99641,0.0,0.47964]
[1779846077888,59.67,75783.44,0.0,0.99641,0.0,0.47877]
[1779846080910,59.67,75787.45,0.0,0.99643,0.0,0.47686]
[1779846085945,59.67,75787.62,0.0,0.99643,0.0,0.47678]
[1779846090980,59.67,75787.67,0.0,0.99643,0.0,0.47676]
[1779846092994,59.67,75790.65,0.0,0.99645,0.0,0.47428]
[1779846094001,59.67,75792.71,0.0,0.99646,0.0,0.4733]
[1779846102057,59.67,75793.2,0.0,0.99646,0.0,0.47307]
[1779846107093,59.67,75793.39,0.0,0.99646,0.0,0.47298]
[1779846112128,59.67,75794.14,0.0,0.99647,0.0,0.47263]
[1779846117163,59.67,75794.1,0.0,0.99647,0.0,0.47265]
[1779846120184,59.67,75798.29,0.0,0.99648,0.0,0.47067]
[1779846125219,59.67,75797.43,0.0,0.99648,0.0,0.47107]
[1779846127233,59.67,75798.38,0.0,0.99648,0.0,0.47063]
[1779846132271,59.67,75799.6,0.0,0.99649,0.0,0.47005]
[1779846137307,59.67,75799.31,0.0,0.99649,0.0,0.47019]
[1779846142342,59.67,75799.47,0.0,0.99649,0.0,0.47011]
[1779846147377,59.67,75799.47,0.0,0.99649,0.0,0.47011]
[1779846152411,59.67,75799.54,0.0,0.99649,0.0,0.46903]
[1779846157447,59.67,75799.84,0.0,0.9965,0.0,0.46889]
[1779846159461,59.67,75798.74,0.0,0.99649,0.0,0.4694]
[1779846164496,59.67,75799.06,0.0,0.99649,0.0,0.46925]
[1779846174568,59.67,75799.11,0.0,0.99649,0.0,0.46923]
[1779846179603,59.67,75798.65,0.0,0.99649,0.0,0.46944]
[1779846184638,59.67,75798.71,0.0,0.99649,0.0,0.46942]
[1779846189673,59.67,75798.9,0.0,0.99649,0.0,0.46933]
[1779846192694,59.67,75809.95,0.0,0.99654,0.0,0.46416]
[1779846193701,59.67,75822.04,0.0,0.99658,0.0,0.45857]
[1779846194708,59.67,75827.31,0.0,0.9966,0.0,0.45615]
[1779846195715,59.67,75825.38,0.0,0.9966,0.0,0.45703]
[1779846196722,59.67,75824.22,0.0,0.99659,0.0,0.45757]
[1779846201757,59.67,75817.68,0.0,0.99657,0.0,0.46058]
[1779846202764,59.67,75813.05,0.0,0.99655,0.0,0.46272]
[1779846207799,59.67,75812.53,0.0,0.99655,0.0,0.46296]
[1779846211827,59.67,75807.79,0.0,0.99653,0.0,0.46412]
[1779846212833,59.67,75805.95,0.0,0.99653,0.0,0.46498]
[1779846217869,59.67,75806.03,0.0,0.99653,0.0,0.46494]
[1779846222904,59.67,75808.23,0.0,0.99654,0.0,0.46391]
[1779846223911,59.67,75810.46,0.0,0.99655,0.0,0.46288]
[1779846229953,59.67,75809.94,0.0,0.99654,0.0,0.46312]
[1779846231967,59.67,75808.05,0.0,0.99654,0.0,0.464]
[1779846232974,59.67,75805.6,0.0,0.99653,0.0,0.46514]
[1779846234988,59.67,75807.1,0.0,0.99653,0.0,0.46444]
[1779846241032,59.67,75806.91,0.0,0.99653,0.0,0.46453]
[1779846245067,59.67,75808.27,0.0,0.99654,0.0,0.4639]
[1779846248087,59.67,75811.62,0.0,0.99655,0.0,0.46234]
[1779846249094,59.67,75813.03,0.0,0.99656,0.0,0.46169]
[1779846251108,59.67,75815.32,0.0,0.99656,0.0,0.46063]
[1779846252115,59.67,75817.01,0.0,0.99657,0.0,0.45985]
[1779846255136,59.67,75815.2,0.0,0.99656,0.0,0.46068]
[1779846260171,59.67,75815.1,0.0,0.99656,0.0,0.46073]
[1779846264199,59.67,75813.7,0.0,0.99656,0.0,0.46138]
[1779846270240,59.67,75813.98,0.0,0.99656,0.0,0.46125]
[1779846276283,59.67,75813.46,0.0,0.99656,0.0,0.46045]
[1779846285346,59.67,75813.41,0.0,0.99656,0.0,0.46047]
[1779846289384,59.67,75776.4,0.0,0.99642,0.0,0.47785]
[1779846290391,59.67,75761.55,0.0,0.99636,0.0,0.48499]
[1779846291398,59.67,75764.3,0.0,0.99637,0.0,0.48366]
[1779846293412,59.67,75761.65,0.0,0.99636,0.0,0.48494]
[1779846298447,59.67,75761.46,0.0,0.99636,0.0,0.48503]
[1779846299454,59.67,75762.46,0.0,0.99636,0.0,0.48455]
[1779846300461,59.67,75764.47,0.0,0.99637,0.0,0.48358]
[1779846302482,59.67,75766.5,0.0,0.99638,0.0,0.4826]
[1779846305503,59.67,75773.86,0.0,0.99641,0.0,0.47907]
[1779846306510,59.67,75776.23,0.0,0.99642,0.0,0.47793]
[1779846310538,59.67,75769.87,0.0,0.99639,0.0,0.48098]
[1779846311545,59.67,75766.74,0.0,0.99638,0.0,0.48248]
[1779846317587,59.67,75766.24,0.0,0.99638,0.0,0.48272]
[1779846321618,59.67,75768.65,0.0,0.99639,0.0,0.48156]
[1779846322625,59.67,75770.58,0.0,0.99639,0.0,0.48064]
[1779846323644,59.67,75766.91,0.0,0.99638,0.0,0.4824]
[1779846324645,59.67,75761.46,0.0,0.99636,0.0,0.48503]
[1779846325652,59.67,75759.16,0.0,0.99635,0.0,0.48614]
[1779846327666,59.67,75761.65,0.0,0.99636,0.0,0.48494]
[1779846332701,59.67,75762.06,0.0,0.99637,0.0,0.48366]
[1779846334715,59.67,75761.06,0.0,0.99636,0.0,0.48414]
[1779846336729,59.67,75760.06,0.0,0.99636,0.0,0.48462]
[1779846338743,59.67,75756.07,0.0,0.99634,0.0,0.48655]
[1779846339750,59.67,75753.72,0.0,0.99633,0.0,0.4877]
[1779846344785,59.67,75753.03,0.0,0.99633,0.0,0.48803]
[1779846347806,59.67,75749.88,0.0,0.99632,0.0,0.48956]
[1779846348813,59.67,75747.81,0.0,0.99631,0.0,0.49058]
[1779846352841,59.67,75746.13,0.0,0.9963,0.0,0.4914]
[1779846357877,59.67,75752.83,0.0,0.99633,0.0,0.48813]
[1779846358883,59.67,75760.17,0.0,0.99636,0.0,0.48457]
[1779846359891,59.67,75762.02,0.0,0.99637,0.0,0.48368]
[1779846364931,59.67,75762.61,0.0,0.99637,0.0,0.48339]
[1779846365938,59.67,75764.33,0.0,0.99638,0.0,0.48256]
[1779846371981,59.67,75764.43,0.0,0.99638,0.0,0.48251]
[1779846372987,59.67,75761.26,0.0,0.99636,0.0,0.48404]
[1779846375001,59.67,75762.36,0.0,0.99637,0.0,0.48351]
[1779846376009,59.67,75763.6,0.0,0.99637,0.0,0.48291]
[1779846381043,59.67,75763.94,0.0,0.99638,0.0,0.48275]
[1779846387085,59.67,75764.04,0.0,0.99638,0.0,0.4827]
[1779846390106,59.67,75782.18,0.0,0.99645,0.0,0.47403]
[1779846391113,59.67,75789.98,0.0,0.99649,0.0,0.46929]
[1779846392120,59.67,75788.98,0.0,0.99648,0.0,0.46976]
[1779846397155,59.67,75789.49,0.0,0.99649,0.0,0.46952]
[1779846398162,59.67,75791.32,0.0,0.99649,0.0,0.46866]
[1779846399168,59.67,75793.04,0.0,0.9965,0.0,0.46785]
[1779846400176,59.67,75803.19,0.0,0.99654,0.0,0.46312]
[1779846401183,59.67,75805.91,0.0,0.99655,0.0,0.46185]
[1779846402190,59.67,75806.98,0.0,0.99655,0.0,0.46136]
[1779846404204,59.67,75810.82,0.0,0.99657,0.0,0.45958]
[1779846409238,59.67,75810.23,0.0,0.99657,0.0,0.45986]
[1779846411254,59.67,75808.99,0.0,0.99656,0.0,0.46043]
[1779846412261,59.67,75804.3,0.0,0.99654,0.0,0.4626]
[1779846415282,59.67,75801.81,0.0,0.99653,0.0,0.46376]
[1779846417296,59.67,75796.96,0.0,0.99652,0.0,0.46602]
[1779846418303,59.67,75795.68,0.0,0.99651,0.0,0.46662]
[1779846421324,59.67,75793.19,0.0,0.9965,0.0,0.46778]
[1779846422337,59.67,75790.43,0.0,0.99649,0.0,0.46908]
[1779846427374,59.67,75790.44,0.0,0.99649,0.0,0.46907]
[1779846430395,59.67,75791.89,0.0,0.9965,0.0,0.46839]
[1779846431402,59.67,75795.52,0.0,0.99651,0.0,0.46669]
[1779846432409,59.67,75796.83,0.0,0.99651,0.0,0.46608]
[1779846433416,59.67,75798.36,0.0,0.99652,0.0,0.46537]
[1779846434423,59.67,75802.6,0.0,0.99654,0.0,0.46339]
[1779846435430,59.67,75809.56,0.0,0.99656,0.0,0.46016]
[1779846436437,59.67,75811.82,0.0,0.99657,0.0,0.45912]
[1779846438451,59.67,75817.69,0.0,0.9966,0.0,0.45642]
[1779846439458,59.67,75818.99,0.0,0.9966,0.0,0.45583]
[1779846440464,59.67,75825.22,0.0,0.99663,0.0,0.45298]
[1779846442479,59.67,75826.29,0.0,0.99663,0.0,0.45249]
[1779846443487,59.67,75841.66,0.0,0.99669,0.0,0.44554]
[1779846444495,59.67,75845.83,0.0,0.9967,0.0,0.44367]
[1779846445504,59.67,75848.19,0.0,0.99671,0.0,0.44261]
[1779846446512,59.67,75850.89,0.0,0.99672,0.0,0.44141]
[1779846448526,59.67,75851.79,0.0,0.99673,0.0,0.44101]
[1779846450540,59.67,75850.43,0.0,0.99672,0.0,0.44161]
[1779846451547,59.67,75851.58,0.0,0.99673,0.0,0.44009]
[1779846452554,59.67,75853.15,0.0,0.99674,0.0,0.4394]
[1779846453561,59.67,75852.27,0.0,0.99673,0.0,0.43979]
[1779846455575,59.67,75849.25,0.0,0.99672,0.0,0.44113]
[1779846457589,59.67,75848.4,0.0,0.99672,0.0,0.44151]
[1779846461617,59.67,75849.58,0.0,0.99672,0.0,0.44098]
[1779846463631,59.67,75850.43,0.0,0.99673,0.0,0.4406]
[1779846465645,59.67,75851.74,0.0,0.99673,0.0,0.44002]
[1779846466652,59.67,75853.95,0.0,0.99674,0.0,0.43904]
[1779846471687,59.67,75854.27,0.0,0.99674,0.0,0.4389]
[1779846475715,59.67,75864.86,0.0,0.99678,0.0,0.43422]
[1779846475971,59.67,75864.86,0.0,0.99678,0.0,0.43422]
[1779846476722,59.67,75864.49,0.0,0.99678,0.0,0.43439]
[1779846477728,59.67,75866.7,0.0,0.99679,0.0,0.43342]
[1779846478736,59.67,75867.5,0.0,0.99679,0.0,0.43306]
[1779846481757,59.67,75863.3,0.0,0.99678,0.0,0.43491]
[1779846486792,59.67,75864.2,0.0,0.99678,0.0,0.43451]
[1779846488805,59.67,75865.32,0.0,0.99678,0.0,0.43402]
[1779846490819,59.67,75866.33,0.0,0.99679,0.0,0.43358]
[1779846492837,59.67,75874.77,0.0,0.99682,0.0,0.42989]
[1779846493844,59.67,75882.63,0.0,0.99685,0.0,0.42648]
[1779846494851,59.67,75879.32,0.0,0.99683,0.0,0.42791]
[1779846495858,59.67,75878.16,0.0,0.99683,0.0,0.42841]
[1779846500893,59.67,75878.81,0.0,0.99683,0.0,0.42813]
[1779846501900,59.67,75877.78,0.0,0.99683,0.0,0.42858]
[1779846504921,59.67,75878.57,0.0,0.99683,0.0,0.42824]
[1779846509956,59.67,75878.36,0.0,0.99683,0.0,0.42833]
[1779846514995,59.67,75878.91,0.0,0.99684,0.0,0.4271]
[1779846518013,59.67,75877.7,0.0,0.99684,0.0,0.42763]
[1779846519020,59.67,75875.28,0.0,0.99683,0.0,0.42868]
[1779846524055,59.67,75875.24,0.0,0.99683,0.0,0.42869]
[1779846529090,59.67,75873.12,0.0,0.99682,0.0,0.42962]
[1779846530097,59.67,75865.41,0.0,0.99679,0.0,0.43298]
[1779846535132,59.67,75865.85,0.0,0.99679,0.0,0.43279]
[1779846536139,59.67,75864.53,0.0,0.99679,0.0,0.43337]
[1779846538153,59.67,75865.74,0.0,0.99679,0.0,0.43284]
[1779846543188,59.67,75866.0,0.0,0.99679,0.0,0.43273]
[1779846546210,59.67,75864.9,0.0,0.99679,0.0,0.43321]
[1779846552253,59.67,75862.83,0.0,0.99678,0.0,0.43412]
[1779846553260,59.67,75861.64,0.0,0.99678,0.0,0.43464]
[1779846554267,59.67,75857.78,0.0,0.99676,0.0,0.43634]
[1779846559302,59.67,75863.62,0.0,0.99678,0.0,0.43377]
[1779846560309,59.67,75870.78,0.0,0.99681,0.0,0.43064]
[1779846561315,59.67,75873.51,0.0,0.99682,0.0,0.42945]
[1779846562323,59.67,75875.52,0.0,0.99683,0.0,0.42857]
[1779846563330,59.67,75878.85,0.0,0.99684,0.0,0.42713]
[1779846565344,59.67,75875.95,0.0,0.99683,0.0,0.42839]
[1779846566351,59.67,75873.19,0.0,0.99682,0.0,0.42959]
[1779846571386,59.67,75870.63,0.0,0.99682,0.0,0.42971]
[1779846572393,59.67,75868.66,0.0,0.99681,0.0,0.43057]
[1779846573400,59.67,75865.69,0.0,0.9968,0.0,0.43187]
[1779846575414,59.67,75867.78,0.0,0.99681,0.0,0.43095]
[1779846576421,59.67,75869.13,0.0,0.99681,0.0,0.43036]
[1779846579446,59.67,75870.03,0.0,0.99681,0.0,0.42997]
[1779846581460,59.67,75869.23,0.0,0.99681,0.0,0.43032]
[1779846583474,59.67,75867.37,0.0,0.9968,0.0,0.43113]
[1779846587502,59.67,75865.56,0.0,0.9968,0.0,0.43192]
[1779846588509,59.67,75867.24,0.0,0.9968,0.0,0.43119]
[1779846590523,59.67,75868.04,0.0,0.99681,0.0,0.43084]
[1779846593544,59.67,75867.17,0.0,0.9968,0.0,0.43122]
[1779846594551,59.67,75868.46,0.0,0.99681,0.0,0.43066]
[1779846595558,59.67,75867.28,0.0,0.9968,0.0,0.43117]
[1779846598579,59.67,75868.09,0.0,0.99681,0.0,0.43082]
[1779846599586,59.67,75870.34,0.0,0.99682,0.0,0.42984]
[1779846600593,59.67,75871.16,0.0,0.99682,0.0,0.42948]
[1779846604621,59.67,75867.58,0.0,0.99681,0.0,0.43104]
[1779846605628,59.67,75865.32,0.0,0.9968,0.0,0.43203]
[1779846606635,59.67,75862.89,0.0,0.99679,0.0,0.43309]
[1779846607642,59.67,75858.75,0.0,0.99677,0.0,0.43491]
[1779846608649,59.67,75857.92,0.0,0.99677,0.0,0.43528]
[1779846613685,59.67,75858.53,0.0,0.99677,0.0,0.43501]
[1779846615699,59.67,75860.18,0.0,0.99678,0.0,0.43428]
[1779846620734,59.67,75863.35,0.0,0.99679,0.0,0.43289]
[1779846622748,59.67,75864.64,0.0,0.99679,0.0,0.43233]
[1779846623755,59.67,75868.36,0.0,0.99681,0.0,0.4307]
[1779846628790,59.67,75868.45,0.0,0.99681,0.0,0.43066]
[1779846632818,59.67,75866.05,0.0,0.99681,0.0,0.43072]
[1779846633825,59.67,75856.59,0.0,0.99677,0.0,0.43486]
[1779846634832,59.67,75855.23,0.0,0.99677,0.0,0.43546]
[1779846640874,59.67,75855.36,0.0,0.99677,0.0,0.43541]
[1779846641881,59.67,75843.93,0.0,0.99673,0.0,0.44047]
[1779846642888,59.67,75844.26,0.0,0.99673,0.0,0.44032]
[1779846647923,59.67,75846.11,0.0,0.99673,0.0,0.4395]
[1779846648930,59.67,75848.41,0.0,0.99674,0.0,0.43848]
[1779846651951,59.67,75849.35,0.0,0.99675,0.0,0.43806]
[1779846653965,59.67,75848.05,0.0,0.99674,0.0,0.43864]
[1779846654662,59.67,75848.05,0.0,0.99674,0.0,0.43864]
[1779846654971,59.67,75845.23,0.0,0.99673,0.0,0.43989]
[1779846656986,59.67,75842.23,0.0,0.99672,0.0,0.44123]
[1779846657992,59.67,75841.19,0.0,0.99672,0.0,0.44169]
[1779846659000,59.67,75842.35,0.0,0.99672,0.0,0.44117]
[1779846660025,59.67,75844.66,0.0,0.99673,0.0,0.44014]
[1779846666058,59.67,75844.98,0.0,0.99673,0.0,0.44]
[1779846668072,59.67,75847.44,0.0,0.99674,0.0,0.43891]
[1779846671093,59.67,75843.87,0.0,0.99673,0.0,0.4405]
[1779846674114,59.67,75845.09,0.0,0.99673,0.0,0.43995]
[1779846675121,59.67,75847.62,0.0,0.99674,0.0,0.43883]
[1779846680156,59.67,75848.11,0.0,0.99674,0.0,0.43861]
[1779846685191,59.67,75847.81,0.0,0.99674,0.0,0.43874]
[1779846690228,59.67,75848.63,0.0,0.99674,0.0,0.43838]
[1779846695263,59.67,75852.15,0.0,0.99676,0.0,0.43582]
[1779846696270,59.67,75854.44,0.0,0.99677,0.0,0.43481]
[1779846697277,59.67,75855.79,0.0,0.99678,0.0,0.43422]
[1779846698284,59.67,75854.38,0.0,0.99677,0.0,0.43484]
[1779846699291,59.67,75855.36,0.0,0.99678,0.0,0.4344]
[1779846704327,59.67,75855.5,0.0,0.99678,0.0,0.43434]
[1779846706963,59.67,75855.77,0.0,0.99678,0.0,0.43422]
[1779846708355,59.67,75850.8,0.0,0.99676,0.0,0.43641]
[1779846709362,59.67,75849.74,0.0,0.99675,0.0,0.43688]
[1779846710368,59.67,75853.66,0.0,0.99677,0.0,0.43515]
[1779846711376,59.67,75856.12,0.0,0.99678,0.0,0.43407]
[1779846713390,59.67,75858.13,0.0,0.99679,0.0,0.43319]
[1779846719434,59.67,75858.33,0.0,0.99679,0.0,0.4331]
[1779846722455,59.67,75855.9,0.0,0.99678,0.0,0.43417]
[1779846724469,59.67,75854.34,0.0,0.99677,0.0,0.43485]
[1779846726483,59.67,75853.09,0.0,0.99677,0.0,0.4354]
[1779846728497,59.67,75850.48,0.0,0.99676,0.0,0.43656]
[1779846729503,59.67,75849.26,0.0,0.99675,0.0,0.4371]
[1779846734539,59.67,75849.75,0.0,0.99675,0.0,0.43688]
[1779846739389,59.67,75850.55,0.0,0.99676,0.0,0.43653]
[1779846740581,59.67,75849.69,0.0,0.99675,0.0,0.43691]
[1779846745616,59.67,75849.66,0.0,0.99675,0.0,0.43692]
[1779846750651,59.67,75850.35,0.0,0.99676,0.0,0.43661]
[1779846756695,59.67,75850.06,0.0,0.99676,0.0,0.43574]
[1779846760725,59.67,75852.85,0.0,0.99677,0.0,0.43451]
[1779846761732,59.67,75854.73,0.0,0.99678,0.0,0.43368]
[1779846762739,59.67,75856.19,0.0,0.99679,0.0,0.43304]
[1779846767774,59.67,75857.95,0.0,0.99679,0.0,0.43227]
[1779846769788,59.67,75859.3,0.0,0.9968,0.0,0.43168]
[1779846770873,59.67,75859.3,0.0,0.9968,0.0,0.43168]
[1779846771802,59.67,75864.76,0.0,0.99682,0.0,0.42929]
[1779846772809,59.67,75868.56,0.0,0.99683,0.0,0.42764]
[1779846773816,59.67,75870.12,0.0,0.99684,0.0,0.42696]
[1779846775830,59.67,75868.01,0.0,0.99683,0.0,0.42788]
[1779846777844,59.67,75867.13,0.0,0.99683,0.0,0.42826]
[1779846778852,59.67,75867.95,0.0,0.99683,0.0,0.42791]
[1779846783889,59.67,75868.16,0.0,0.99683,0.0,0.42781]
[1779846790938,59.67,75869.02,0.0,0.99683,0.0,0.42744]
[1779846793959,59.67,75864.22,0.0,0.99681,0.0,0.42953]
[1779846794966,59.67,75863.34,0.0,0.99681,0.0,0.42991]
[1779846800001,59.67,75862.81,0.0,0.99681,0.0,0.43014]
[1779846801008,59.67,75861.43,0.0,0.9968,0.0,0.43075]
[1779846806043,59.67,75861.44,0.0,0.9968,0.0,0.43074]
[1779846809064,59.67,75857.4,0.0,0.99679,0.0,0.43251]
[1779846810071,59.67,75853.35,0.0,0.99678,0.0,0.43429]
[1779846815106,59.67,75850.11,0.0,0.99677,0.0,0.43471]
[1779846817120,59.67,75851.03,0.0,0.99677,0.0,0.43431]
[1779846822155,59.67,75852.7,0.0,0.99678,0.0,0.43357]
[1779846827190,59.67,75853.08,0.0,0.99678,0.0,0.43341]
[1779846829204,59.67,75854.37,0.0,0.99679,0.0,0.43284]
[1779846834239,59.67,75854.35,0.0,0.99679,0.0,0.43285]
[1779846839274,59.67,75855.0,0.0,0.99679,0.0,0.43256]
[1779846844309,59.67,75854.97,0.0,0.99679,0.0,0.43258]
[1779846849343,59.67,75855.15,0.0,0.99679,0.0,0.4325]
[1779846851358,59.67,75861.74,0.0,0.99681,0.0,0.42962]
[1779846852365,59.67,75864.39,0.0,0.99682,0.0,0.42846]
[1779846853372,59.67,75865.32,0.0,0.99683,0.0,0.42806]
[1779846854379,59.67,75866.69,0.0,0.99683,0.0,0.42746]
[1779846859414,59.67,75866.88,0.0,0.99683,0.0,0.42738]
[1779846860421,59.67,75865.86,0.0,0.99683,0.0,0.42782]
[1779846861428,59.67,75864.49,0.0,0.99682,0.0,0.42842]
[1779846863442,59.67,75865.5,0.0,0.99683,0.0,0.42798]
[1779846869484,59.67,75865.59,0.0,0.99683,0.0,0.42794]
[1779846874519,59.67,75864.69,0.0,0.99683,0.0,0.42734]
[1779846875526,59.67,75857.98,0.0,0.99681,0.0,0.43026]
[1779846876533,59.67,75854.7,0.0,0.99679,0.0,0.4317]
[1779846881568,59.67,75854.5,0.0,0.99679,0.0,0.43179]
[1779846884589,59.67,75853.67,0.0,0.99679,0.0,0.43215]
[1779846889624,59.67,75854.38,0.0,0.99679,0.0,0.43184]
[1779846894659,59.67,75854.61,0.0,0.99679,0.0,0.43174]
[1779846898755,59.67,75854.93,0.0,0.9968,0.0,0.4316]
[1779846898802,59.67,75854.93,0.0,0.9968,0.0,0.4316]
[1779846904729,59.67,75852.44,0.0,0.99679,0.0,0.43269]
[1779846908402,59.67,75852.53,0.0,0.99679,0.0,0.43265]
[1779846908413,59.67,75852.53,0.0,0.99679,0.0,0.43265]
[1779846908481,59.67,75852.53,0.0,0.99679,0.0,0.43265]
[1779846908579,59.67,75852.53,0.0,0.99679,0.0,0.43265]
[1779846913777,59.67,75854.65,0.0,0.99679,0.0,0.43172]
[1779846913879,59.67,75854.65,0.0,0.99679,0.0,0.43172]
[1779846921848,59.67,75854.38,0.0,0.99679,0.0,0.43184]
[1779846925524,59.67,75854.38,0.0,0.99679,0.0,0.43184]
[1779846925571,59.67,75854.38,0.0,0.99679,0.0,0.43184]
[1779846925586,59.67,75854.38,0.0,0.99679,0.0,0.43184]
[1779846925684,59.67,75854.38,0.0,0.99679,0.0,0.43184]
[1779846933680,59.67,75854.38,0.0,0.99679,0.0,0.43184]
[1779846938969,59.67,75857.5,0.0,0.99681,0.0,0.42948]
[1779846940650,59.67,75857.47,0.0,0.99681,0.0,0.42949]
[1779846940764,59.67,75857.47,0.0,0.99681,0.0,0.42949]
[1779846941118,59.67,75857.47,0.0,0.99681,0.0,0.42949]
[1779846941174,59.67,75857.47,0.0,0.99681,0.0,0.42949]
[1779846941275,59.67,75857.43,0.0,0.99681,0.0,0.42951]
[1779846946020,59.67,75854.63,0.0,0.9968,0.0,0.43073]
[1779846946944,59.67,75854.63,0.0,0.9968,0.0,0.43073]
[1779846947042,59.67,75854.63,0.0,0.9968,0.0,0.43073]
[1779846947211,59.67,75854.63,0.0,0.9968,0.0,0.43073]
[1779846947253,59.67,75854.63,0.0,0.9968,0.0,0.43073]
[1779846947312,59.67,75854.09,0.0,0.9968,0.0,0.43097]
[1779846950048,59.67,75851.76,0.0,0.99679,0.0,0.43199]
[1779846956092,59.67,75851.96,0.0,0.99679,0.0,0.4319]
[1779846958730,59.67,75851.91,0.0,0.99679,0.0,0.43192]
[1779846958746,59.67,75851.91,0.0,0.99679,0.0,0.43192]
[1779846958974,59.67,75851.91,0.0,0.99679,0.0,0.43192]
[1779846959027,59.67,75851.91,0.0,0.99679,0.0,0.43192]
[1779846959076,59.67,75851.91,0.0,0.99679,0.0,0.43192]
[1779846962134,59.67,75839.59,0.0,0.99675,0.0,0.43735]
[1779846963141,59.67,75836.64,0.0,0.99674,0.0,0.43866]
[1779846965581,59.67,75836.34,0.0,0.99673,0.0,0.4388]
[1779846965631,59.67,75836.34,0.0,0.99673,0.0,0.4388]
[1779846965666,59.67,75836.34,0.0,0.99673,0.0,0.4388]
[1779846965769,59.67,75836.34,0.0,0.99673,0.0,0.4388]
[1779846965786,59.67,75836.34,0.0,0.99673,0.0,0.4388]
[1779846971197,59.67,75836.63,0.0,0.99674,0.0,0.43867]
[1779846972204,59.67,75840.64,0.0,0.99675,0.0,0.43689]
[1779846974850,59.67,75842.8,0.0,0.99676,0.0,0.43593]
[1779846974909,59.67,75842.8,0.0,0.99676,0.0,0.43593]
[1779846975179,59.67,75842.8,0.0,0.99676,0.0,0.43593]
[1779846975293,59.67,75842.8,0.0,0.99676,0.0,0.43593]
[1779846975225,59.67,75843.08,0.0,0.99676,0.0,0.43581]
[1779846982274,59.67,75844.93,0.0,0.99677,0.0,0.43499]
[1779846985267,59.67,75846.92,0.0,0.99677,0.0,0.43412]
[1779846985294,59.67,75848.17,0.0,0.99678,0.0,0.43357]
[1779846985377,59.67,75848.17,0.0,0.99678,0.0,0.43357]
[1779846985657,59.67,75848.17,0.0,0.99678,0.0,0.43357]
[1779846985771,59.67,75848.17,0.0,0.99678,0.0,0.43357]
[1779846986302,59.67,75849.75,0.0,0.99678,0.0,0.43287]
[1779846991337,59.67,75853.2,0.0,0.9968,0.0,0.43036]
[1779846993351,59.67,75855.57,0.0,0.99681,0.0,0.42933]
[1779846995485,59.67,75855.97,0.0,0.99681,0.0,0.42915]
[1779846995558,59.67,75855.97,0.0,0.99681,0.0,0.42915]
[1779846996349,59.67,75855.97,0.0,0.99681,0.0,0.42915]
[1779846996372,59.67,75856.23,0.0,0.99681,0.0,0.42904]
[1779846996393,59.67,75856.23,0.0,0.99681,0.0,0.42904]
[1779847000400,59.67,75852.42,0.0,0.9968,0.0,0.4307]
[1779847002079,59.67,75852.42,0.0,0.9968,0.0,0.4307]
[1779847002119,59.67,75852.42,0.0,0.9968,0.0,0.4307]
[1779847002231,59.67,75852.42,0.0,0.9968,0.0,0.4307]
[1779847002328,59.67,75850.18,0.0,0.99679,0.0,0.43168]
[1779847002675,59.67,75850.18,0.0,0.99679,0.0,0.43168]
[1779847002713,59.67,75850.18,0.0,0.99679,0.0,0.43168]
[1779847010125,59.67,75851.6,0.0,0.9968,0.0,0.43106]
[1779847010168,59.67,75851.6,0.0,0.9968,0.0,0.43106]
[1779847010375,59.67,75850.56,0.0,0.99679,0.0,0.43152]
[1779847010767,59.67,75850.56,0.0,0.99679,0.0,0.43152]
[1779847010822,59.67,75850.56,0.0,0.99679,0.0,0.43152]
[1779847012848,59.67,75847.02,0.0,0.99678,0.0,0.43307]
[1779847019075,59.67,75846.03,0.0,0.99678,0.0,0.43351]
[1779847019125,59.67,75846.03,0.0,0.99678,0.0,0.43351]
[1779847019162,59.67,75845.09,0.0,0.99677,0.0,0.43392]
[1779847019488,59.67,75845.09,0.0,0.99677,0.0,0.43392]
[1779847019512,59.67,75845.09,0.0,0.99677,0.0,0.43392]
[1779847022554,59.67,75838.11,0.0,0.99675,0.0,0.437]
[1779847023561,59.67,75829.84,0.0,0.99672,0.0,0.44068]
[1779847024569,59.67,75826.04,0.0,0.9967,0.0,0.44238]
[1779847025576,59.67,75820.82,0.0,0.99668,0.0,0.44472]
[1779847030566,59.67,75820.55,0.0,0.99668,0.0,0.44484]
[1779847030625,59.67,75820.55,0.0,0.99668,0.0,0.44484]
[1779847030711,59.67,75820.55,0.0,0.99668,0.0,0.44484]
[1779847030732,59.67,75820.55,0.0,0.99668,0.0,0.44484]
[1779847030833,59.67,75819.48,0.0,0.99668,0.0,0.44532]
[1779847036653,59.67,75818.9,0.0,0.99668,0.0,0.44558]
[1779847037660,59.67,75816.63,0.0,0.99667,0.0,0.44661]
[1779847039258,59.67,75816.63,0.0,0.99667,0.0,0.44661]
[1779847039308,59.67,75816.63,0.0,0.99667,0.0,0.44661]
[1779847039354,59.67,75816.63,0.0,0.99667,0.0,0.44661]
[1779847039311,59.67,75816.59,0.0,0.99667,0.0,0.44662]
[1779847040365,59.67,75816.55,0.0,0.99667,0.0,0.44664]
[1779847044699,59.67,75816.43,0.0,0.99667,0.0,0.4467]
[1779847044798,59.67,75816.43,0.0,0.99667,0.0,0.4467]
[1779847044813,59.67,75816.43,0.0,0.99667,0.0,0.4467]
[1779847044910,59.67,75816.43,0.0,0.99667,0.0,0.4467]
[1779847045011,59.67,75816.57,0.0,0.99667,0.0,0.44663]
[1779847051758,59.67,75816.63,0.0,0.99667,0.0,0.44558]
[1779847052589,59.67,75816.63,0.0,0.99667,0.0,0.44558]
[1779847052634,59.67,75816.63,0.0,0.99667,0.0,0.44558]
[1779847052698,59.67,75816.63,0.0,0.99667,0.0,0.44558]
[1779847052765,59.67,75816.68,0.0,0.99667,0.0,0.44556]
[1779847061828,59.67,75817.35,0.0,0.99668,0.0,0.44526]
[1779847063819,59.67,75818.15,0.0,0.99668,0.0,0.4449]
[1779847063853,59.67,75818.15,0.0,0.99668,0.0,0.4449]
[1779847063960,59.67,75818.15,0.0,0.99668,0.0,0.4449]
[1779847063999,59.67,75818.15,0.0,0.99668,0.0,0.4449]
[1779847064061,59.67,75817.2,0.0,0.99668,0.0,0.44533]
[1779847065857,59.67,75815.27,0.0,0.99667,0.0,0.4462]
[1779847070891,59.67,75814.86,0.0,0.99667,0.0,0.44638]
[1779847071538,59.67,75814.86,0.0,0.99667,0.0,0.44638]
[1779847071592,59.67,75814.86,0.0,0.99667,0.0,0.44638]
[1779847071608,59.67,75814.86,0.0,0.99667,0.0,0.44638]
[1779847071715,59.67,75814.86,0.0,0.99667,0.0,0.44638]
[1779847071898,59.67,75814.85,0.0,0.99667,0.0,0.44639]
[1779847076920,59.67,75814.85,0.0,0.99667,0.0,0.44639]
[1779847079954,59.67,75812.34,0.0,0.99666,0.0,0.44752]
[1779847080961,59.67,75809.55,0.0,0.99665,0.0,0.44878]
[1779847082666,59.67,75809.65,0.0,0.99665,0.0,0.44874]
[1779847082699,59.67,75809.65,0.0,0.99665,0.0,0.44874]
[1779847082718,59.67,75809.65,0.0,0.99665,0.0,0.44874]
[1779847082831,59.67,75809.65,0.0,0.99665,0.0,0.44874]
[1779847082975,59.67,75809.7,0.0,0.99665,0.0,0.44872]
[1779847087526,59.67,75808.84,0.0,0.99665,0.0,0.44911]
[1779847087618,59.67,75808.84,0.0,0.99665,0.0,0.44911]
[1779847087634,59.67,75808.84,0.0,0.99665,0.0,0.44911]
[1779847088010,59.67,75807.94,0.0,0.99664,0.0,0.44951]
[1779847093073,59.67,75806.43,0.0,0.99664,0.0,0.4502]
[1779847093090,59.67,75806.43,0.0,0.99664,0.0,0.4502]
[1779847093122,59.67,75806.25,0.0,0.99664,0.0,0.45028]
[1779847096591,59.67,75806.37,0.0,0.99664,0.0,0.45023]
[1779847096693,59.67,75806.37,0.0,0.99664,0.0,0.45023]
[1779847104122,59.67,75803.61,0.0,0.99663,0.0,0.45148]
[1779847105129,59.67,75801.24,0.0,0.99662,0.0,0.45257]
[1779847107143,59.67,75798.06,0.0,0.9966,0.0,0.45402]
[1779847107937,59.67,75798.06,0.0,0.9966,0.0,0.45402]
[1779847107975,59.67,75798.06,0.0,0.9966,0.0,0.45402]
[1779847107995,59.67,75798.06,0.0,0.9966,0.0,0.45402]
[1779847108150,59.67,75797.2,0.0,0.9966,0.0,0.45441]
[1779847113185,59.67,75790.23,0.0,0.99658,0.0,0.45658]
[1779847115200,59.67,75787.47,0.0,0.99657,0.0,0.45785]
[1779847116598,59.67,75787.59,0.0,0.99657,0.0,0.45779]
[1779847116610,59.67,75787.59,0.0,0.99657,0.0,0.45779]
[1779847116640,59.67,75787.59,0.0,0.99657,0.0,0.45779]
[1779847117214,59.67,75787.76,0.0,0.99657,0.0,0.45771]
[1779847122249,59.67,75788.26,0.0,0.99657,0.0,0.45748]
[1779847125711,59.67,75788.65,0.0,0.99657,0.0,0.4573]
[1779847125716,59.67,75788.65,0.0,0.99657,0.0,0.4573]
[1779847125755,59.67,75788.65,0.0,0.99657,0.0,0.4573]
[1779847125863,59.67,75788.65,0.0,0.99657,0.0,0.4573]
[1779847126277,59.67,75788.97,0.0,0.99658,0.0,0.45716]
[1779847132326,59.67,75789.06,0.0,0.99658,0.0,0.45712]
[1779847137361,59.67,75788.77,0.0,0.99658,0.0,0.45725]
[1779847140382,59.67,75786.54,0.0,0.99657,0.0,0.45828]
[1779847141389,59.67,75781.67,0.0,0.99655,0.0,0.46053]
[1779847142145,59.67,75781.67,0.0,0.99655,0.0,0.46053]
[1779847142203,59.67,75781.67,0.0,0.99655,0.0,0.46053]
[1779847142314,59.67,75781.67,0.0,0.99655,0.0,0.46053]
[1779847142427,59.67,75780.32,0.0,0.99654,0.0,0.46116]
[1779847143416,59.67,75769.73,0.0,0.9965,0.0,0.4661]
[1779847144423,59.67,75767.97,0.0,0.99649,0.0,0.46693]
[1779847145430,59.67,75759.21,0.0,0.99646,0.0,0.47105]
[1779847146437,59.67,75749.36,0.0,0.99642,0.0,0.47574]
[1779847147444,59.67,75746.69,0.0,0.99641,0.0,0.47701]
[1779847152479,59.67,75747.73,0.0,0.99641,0.0,0.47651]
[1779847153486,59.67,75749.44,0.0,0.99642,0.0,0.4757]
[1779847154493,59.67,75753.61,0.0,0.99644,0.0,0.47371]
[1779847155433,59.67,75753.61,0.0,0.99644,0.0,0.47371]
[1779847155541,59.67,75754.6,0.0,0.99644,0.0,0.47324]
[1779847155895,59.67,75754.6,0.0,0.99644,0.0,0.47324]
[1779847156005,59.67,75754.6,0.0,0.99644,0.0,0.47324]
[1779847156507,59.67,75754.61,0.0,0.99644,0.0,0.47324]
[1779847157514,59.67,75755.94,0.0,0.99645,0.0,0.4726]
[1779847158521,59.67,75762.47,0.0,0.99647,0.0,0.46951]
[1779847159527,59.67,75762.47,0.0,0.99647,0.0,0.46951]
[1779847159528,59.67,75767.26,0.0,0.99649,0.0,0.46726]
[1779847159598,59.67,75767.26,0.0,0.99649,0.0,0.46726]
[1779847160388,59.67,75767.26,0.0,0.99649,0.0,0.46726]
[1779847160431,59.67,75767.26,0.0,0.99649,0.0,0.46726]
[1779847160535,59.67,75767.37,0.0,0.99649,0.0,0.46721]
[1779847165569,59.67,75768.04,0.0,0.99649,0.0,0.46689]
[1779847167542,59.67,75768.04,0.0,0.99649,0.0,0.46689]
[1779847168591,59.67,75769.95,0.0,0.9965,0.0,0.466]
[1779847169598,59.67,75774.79,0.0,0.99652,0.0,0.46373]
[1779847171904,59.67,75775.82,0.0,0.99652,0.0,0.46325]
[1779847172011,59.67,75775.82,0.0,0.99652,0.0,0.46325]
[1779847172065,59.67,75776.48,0.0,0.99653,0.0,0.46189]
[1779847174633,59.67,75777.73,0.0,0.99654,0.0,0.46131]
[1779847176647,59.67,75775.64,0.0,0.99653,0.0,0.46228]
[1779847178661,59.67,75773.13,0.0,0.99652,0.0,0.46345]
[1779847179667,59.67,75774.28,0.0,0.99653,0.0,0.46292]
[1779847180675,59.67,75777.12,0.0,0.99654,0.0,0.4616]
[1779847181682,59.67,75778.45,0.0,0.99654,0.0,0.46098]
[1779847187723,59.67,75778.33,0.0,0.99654,0.0,0.46103]
[1779847189738,59.67,75774.48,0.0,0.99653,0.0,0.46282]
[1779847190745,59.67,75772.69,0.0,0.99652,0.0,0.46366]
[1779847195780,59.67,75772.78,0.0,0.99652,0.0,0.46362]
[1779847200816,59.67,75772.91,0.0,0.99652,0.0,0.46356]
[1779847202418,59.67,75774.33,0.0,0.99653,0.0,0.46289]
[1779847206858,59.67,75780.15,0.0,0.99655,0.0,0.46019]
[1779847207864,59.67,75775.5,0.0,0.99653,0.0,0.46235]
[1779847210885,59.67,75774.38,0.0,0.99653,0.0,0.46287]
[1779847212900,59.67,75780.59,0.0,0.99655,0.0,0.45998]
[1779847214914,59.67,75777.78,0.0,0.99654,0.0,0.46129]
[1779847215921,59.67,75776.68,0.0,0.99654,0.0,0.4618]
[1779847222969,59.67,75777.47,0.0,0.99654,0.0,0.46143]
[1779847229014,59.67,75778.75,0.0,0.99654,0.0,0.46084]
[1779847231469,59.67,75778.09,0.0,0.99654,0.0,0.46114]
[1779847231523,59.67,75778.09,0.0,0.99654,0.0,0.46114]
[1779847231601,59.67,75780.6,0.0,0.99656,0.0,0.45893]
[1779847232035,59.67,75785.33,0.0,0.99658,0.0,0.45675]
[1779847233042,59.67,75788.77,0.0,0.99659,0.0,0.45516]
[1779847235598,59.67,75788.79,0.0,0.99659,0.0,0.45516]
[1779847236063,59.67,75783.03,0.0,0.99657,0.0,0.45781]
[1779847238077,59.67,75781.68,0.0,0.99656,0.0,0.45843]
[1779847242105,59.67,75782.86,0.0,0.99657,0.0,0.45789]
[1779847243112,59.67,75784.44,0.0,0.99657,0.0,0.45716]
[1779847248147,59.67,75785.17,0.0,0.99658,0.0,0.45682]
[1779847253182,59.67,75771.29,0.0,0.99652,0.0,0.46326]
[1779847254189,59.67,75765.41,0.0,0.9965,0.0,0.46601]
[1779847256204,59.67,75783.85,0.0,0.99657,0.0,0.45743]
[1779847257211,59.67,75789.93,0.0,0.9966,0.0,0.45463]
[1779847258218,59.67,75788.19,0.0,0.99659,0.0,0.45543]
[1779847261239,59.67,75790.85,0.0,0.9966,0.0,0.45421]
[1779847262253,59.67,75793.61,0.0,0.99661,0.0,0.45295]
[1779847267313,59.67,75793.85,0.0,0.99661,0.0,0.45284]
[1779847270443,59.67,75794.27,0.0,0.99661,0.0,0.45264]
[1779847270657,59.67,75790.83,0.0,0.9966,0.0,0.45422]
[1779847271340,59.67,75789.48,0.0,0.99659,0.0,0.45484]
[1779847272348,59.67,75787.98,0.0,0.99659,0.0,0.45553]
[1779847278390,59.67,75788.0,0.0,0.99659,0.0,0.45552]
[1779847284432,59.67,75788.06,0.0,0.99659,0.0,0.45549]
[1779847285439,59.67,75785.11,0.0,0.99658,0.0,0.45685]
[1779847287453,59.67,75782.84,0.0,0.99657,0.0,0.4579]
[1779847289385,59.67,75782.84,0.0,0.99657,0.0,0.4579]
[1779847292488,59.67,75784.68,0.0,0.99658,0.0,0.456]
[1779847298530,59.67,75785.05,0.0,0.99658,0.0,0.45583]
[1779847302558,59.67,75778.63,0.0,0.99656,0.0,0.4588]
[1779847303565,59.67,75775.02,0.0,0.99654,0.0,0.46047]
[1779847304572,59.67,75772.76,0.0,0.99654,0.0,0.46152]
[1779847309607,59.67,75772.42,0.0,0.99653,0.0,0.46168]
[1779847313635,59.67,75765.6,0.0,0.99651,0.0,0.46486]
[1779847314642,59.67,75763.66,0.0,0.9965,0.0,0.46582]
[1779847317663,59.67,75766.69,0.0,0.99651,0.0,0.46441]
[1779847318670,59.67,75767.98,0.0,0.99652,0.0,0.4638]
[1779847321691,59.67,75769.8,0.0,0.99652,0.0,0.46295]
[1779847326726,59.67,75768.54,0.0,0.99652,0.0,0.46354]
[1779847330756,59.67,75762.41,0.0,0.99649,0.0,0.46641]
[1779847331763,59.67,75761.23,0.0,0.99649,0.0,0.46697]
[1779847332771,59.67,75759.2,0.0,0.99648,0.0,0.46792]
[1779847338812,59.67,75758.64,0.0,0.99648,0.0,0.46818]
[1779847343848,59.67,75758.45,0.0,0.99648,0.0,0.46827]
[1779847344855,59.67,75757.34,0.0,0.99647,0.0,0.4688]
[1779847349890,59.67,75757.48,0.0,0.99647,0.0,0.46873]
[1779847352911,59.67,75752.46,0.0,0.99646,0.0,0.47004]
[1779847353919,59.67,75750.25,0.0,0.99645,0.0,0.47108]
[1779847358953,59.67,75750.28,0.0,0.99645,0.0,0.47107]
[1779847363989,59.67,75750.35,0.0,0.99645,0.0,0.47103]
[1779847368019,59.67,75749.2,0.0,0.99645,0.0,0.47158]
[1779847371039,59.67,75742.29,0.0,0.99642,0.0,0.47486]
[1779847372046,59.67,75734.23,0.0,0.99639,0.0,0.47872]
[1779847376074,59.67,75732.39,0.0,0.99638,0.0,0.47961]
[1779847376845,59.67,75732.39,0.0,0.99638,0.0,0.47961]
[1779847376956,59.67,75732.39,0.0,0.99638,0.0,0.47961]
[1779847377081,59.67,75731.07,0.0,0.99638,0.0,0.48024]
[1779847381109,59.67,75728.59,0.0,0.99637,0.0,0.48144]
[1779847383123,59.67,75725.47,0.0,0.99635,0.0,0.48295]
[1779847384130,59.67,75723.7,0.0,0.99635,0.0,0.4838]
[1779847386150,59.67,75715.85,0.0,0.99631,0.0,0.48762]
[1779847387156,59.67,75700.72,0.0,0.99625,0.0,0.49506]
[1779847388163,59.67,75701.64,0.0,0.99625,0.0,0.4946]
[1779847390177,59.67,75696.75,0.0,0.99623,0.0,0.49702]
[1779847391184,59.67,75694.85,0.0,0.99622,0.0,0.49797]
[1779847392191,59.67,75696.46,0.0,0.99623,0.0,0.49717]
[1779847393198,59.67,75685.02,0.0,0.99618,0.0,0.50287]
[1779847394205,59.67,75686.7,0.0,0.99619,0.0,0.50203]
[1779847395212,59.67,75689.6,0.0,0.9962,0.0,0.50058]
[1779847397226,59.67,75690.78,0.0,0.99621,0.0,0.49999]
[1779847399243,59.67,75701.57,0.0,0.99625,0.0,0.49464]
[1779847400247,59.67,75711.42,0.0,0.99629,0.0,0.48979]
[1779847401255,59.67,75709.1,0.0,0.99628,0.0,0.49093]
[1779847402261,59.67,75706.78,0.0,0.99627,0.0,0.49207]
[1779847403269,59.67,75708.87,0.0,0.99628,0.0,0.49104]
[1779847408304,59.67,75709.3,0.0,0.99629,0.0,0.49083]
[1779847409311,59.67,75716.2,0.0,0.99631,0.0,0.48745]
[1779847410318,59.67,75717.26,0.0,0.99632,0.0,0.48693]
[1779847411325,59.67,75719.18,0.0,0.99633,0.0,0.48491]
[1779847416360,59.67,75719.37,0.0,0.99634,0.0,0.48481]
[1779847418374,59.67,75721.07,0.0,0.99634,0.0,0.48399]
[1779847419381,59.67,75722.88,0.0,0.99635,0.0,0.48311]
[1779847424416,59.67,75726.91,0.0,0.99637,0.0,0.48116]
[1779847425426,59.67,75730.66,0.0,0.99638,0.0,0.47936]
[1779847426433,59.67,75735.5,0.0,0.9964,0.0,0.47703]
[1779847427440,59.67,75736.8,0.0,0.99641,0.0,0.47644]
[1779847428447,59.67,75739.05,0.0,0.99642,0.0,0.4754]
[1779847431468,59.68,75741.48,0.0,0.99642,0.0,0.47435]
[1779847432864,59.68,75743.15,0.0,0.99643,0.0,0.47359]
[1779847433482,59.68,75735.88,0.0,0.9964,0.0,0.4771]
[1779847434489,59.68,75732.46,0.0,0.99639,0.0,0.47877]
[1779847435496,59.68,75733.59,0.0,0.99639,0.0,0.47826]
[1779847436159,59.68,75733.59,0.0,0.99639,0.0,0.47826]
[1779847436503,59.68,75735.82,0.0,0.9964,0.0,0.47722]
[1779847437510,59.68,75741.09,0.0,0.99642,0.0,0.47473]
[1779847442771,59.68,75740.77,0.0,0.99642,0.0,0.47499]
[1779847442872,59.68,75736.5,0.0,0.9964,0.0,0.4771]
[1779847443552,59.68,75732.75,0.0,0.99639,0.0,0.47893]
[1779847444560,59.68,75734.22,0.0,0.99639,0.0,0.47825]
[1779847445565,59.68,75736.28,0.0,0.9964,0.0,0.4773]
[1779847446578,59.68,75739.11,0.0,0.99641,0.0,0.47594]
[1779847448592,59.68,75741.1,0.0,0.99642,0.0,0.47499]
[1779847453593,59.68,75740.54,0.0,0.99642,0.0,0.47526]
[1779847458662,59.68,75740.89,0.0,0.99642,0.0,0.47509]
[1779847463698,59.68,75742.74,0.0,0.99643,0.0,0.47421]
[1779847464705,59.68,75743.88,0.0,0.99643,0.0,0.47367]
[1779847465712,59.68,75744.9,0.0,0.99643,0.0,0.47318]
[1779847466719,59.68,75746.34,0.0,0.99644,0.0,0.4725]
[1779847467727,59.68,75748.07,0.0,0.99645,0.0,0.47168]
[1779847468734,59.68,75752.45,0.0,0.99646,0.0,0.4696]
[1779847469741,59.68,75754.53,0.0,0.99647,0.0,0.46862]
[1779847474776,59.68,75756.28,0.0,0.99649,0.0,0.46673]
[1779847475783,59.68,75757.51,0.0,0.99649,0.0,0.46616]
[1779847477797,59.68,75759.84,0.0,0.9965,0.0,0.46506]
[1779847481826,59.68,75758.54,0.0,0.9965,0.0,0.46567]
[1779847484848,59.68,75759.73,0.0,0.9965,0.0,0.46511]
[1779847488876,59.68,75760.84,0.0,0.99651,0.0,0.46459]
[1779847489883,59.68,75759.82,0.0,0.9965,0.0,0.46507]
[1779847492905,59.68,75761.77,0.0,0.99651,0.0,0.46416]
[1779847496932,59.68,75762.81,0.0,0.99651,0.0,0.46367]
[1779847497939,59.68,75761.81,0.0,0.99651,0.0,0.46414]
[1779847502975,59.68,75761.55,0.0,0.99651,0.0,0.46426]
[1779847503982,59.68,75763.55,0.0,0.99652,0.0,0.46333]
[1779847504989,59.68,75765.05,0.0,0.99652,0.0,0.46263]
[1779847513047,59.68,75763.14,0.0,0.99652,0.0,0.46352]
[1779847514054,59.68,75759.89,0.0,0.9965,0.0,0.46504]
[1779847519088,59.68,75759.97,0.0,0.9965,0.0,0.465]
[1779847524125,59.68,75753.2,0.0,0.99648,0.0,0.46818]
[1779847525131,59.68,75739.82,0.0,0.99642,0.0,0.47453]
[1779847526137,59.68,75738.71,0.0,0.99642,0.0,0.47506]
[1779847529159,59.68,75737.17,0.0,0.99641,0.0,0.47579]
[1779847533186,59.68,75736.55,0.0,0.99642,0.0,0.47501]
[1779847534194,59.68,75737.7,0.0,0.99642,0.0,0.47446]
[1779847535201,59.68,75739.59,0.0,0.99643,0.0,0.47356]
[1779847536208,59.68,75737.15,0.0,0.99642,0.0,0.47472]
[1779847537220,59.68,75734.88,0.0,0.99641,0.0,0.47581]
[1779847538224,59.68,75730.4,0.0,0.99639,0.0,0.47795]
[1779847539231,59.68,75728.7,0.0,0.99638,0.0,0.47877]
[1779847544266,59.68,75728.85,0.0,0.99638,0.0,0.4787]
[1779847549301,59.68,75728.45,0.0,0.99638,0.0,0.47889]
[1779847555343,59.68,75727.62,0.0,0.99638,0.0,0.47929]
[1779847558364,59.68,75724.69,0.0,0.99637,0.0,0.4807]
[1779847559371,59.68,75722.96,0.0,0.99636,0.0,0.48154]
[1779847564406,59.68,75723.98,0.0,0.99636,0.0,0.48104]
[1779847569440,59.68,75724.6,0.0,0.99637,0.0,0.48074]
[1779847572461,59.68,75728.08,0.0,0.99638,0.0,0.47907]
[1779847573469,59.68,75729.18,0.0,0.99639,0.0,0.47854]
[1779847577497,59.68,75734.45,0.0,0.99641,0.0,0.47601]
[1779847579511,59.68,75735.54,0.0,0.99641,0.0,0.47549]
[1779847584546,59.68,75734.58,0.0,0.99641,0.0,0.47595]
[1779847588574,59.68,75733.22,0.0,0.9964,0.0,0.4766]
[1779847589581,59.68,75731.07,0.0,0.99639,0.0,0.47763]
[1779847594617,59.68,75732.28,0.0,0.99641,0.0,0.47597]
[1779847595623,59.68,75733.55,0.0,0.99641,0.0,0.47536]
[1779847599652,59.68,75732.05,0.0,0.99641,0.0,0.47608]
[1779847603680,59.68,75731.06,0.0,0.9964,0.0,0.47656]
[1779847608715,59.68,75731.41,0.0,0.9964,0.0,0.47639]
[1779847613781,59.68,75731.08,0.0,0.9964,0.0,0.47655]
[1779847614782,59.68,75734.3,0.0,0.99642,0.0,0.47501]
[1779847616796,59.68,75735.66,0.0,0.99642,0.0,0.47436]
[1779847618809,59.68,75733.84,0.0,0.99641,0.0,0.47523]
[1779847620824,59.68,75731.66,0.0,0.9964,0.0,0.47627]
[1779847622838,59.68,75730.69,0.0,0.9964,0.0,0.47673]
[1779847624852,59.68,75722.83,0.0,0.99637,0.0,0.48051]
[1779847625859,59.68,75719.57,0.0,0.99635,0.0,0.48209]
[1779847627873,59.68,75716.99,0.0,0.99634,0.0,0.48333]
[1779847628880,59.68,75714.57,0.0,0.99633,0.0,0.48451]
[1779847629887,59.68,75716.45,0.0,0.99634,0.0,0.4836]
[1779847630894,59.68,75719.41,0.0,0.99635,0.0,0.48216]
[1779847635929,59.68,75719.59,0.0,0.99635,0.0,0.48208]
[1779847636936,59.68,75712.17,0.0,0.99632,0.0,0.48568]
[1779847637943,59.68,75707.47,0.0,0.9963,0.0,0.48797]
[1779847641986,59.68,75706.41,0.0,0.9963,0.0,0.48849]
[1779847646013,59.68,75705.09,0.0,0.99629,0.0,0.48913]
[1779847647020,59.68,75702.52,0.0,0.99628,0.0,0.49039]
[1779847648027,59.68,75701.03,0.0,0.99628,0.0,0.49113]
[1779847649034,59.68,75699.59,0.0,0.99627,0.0,0.49183]
[1779847650041,59.68,75696.2,0.0,0.99626,0.0,0.49351]
[1779847651048,59.68,75693.75,0.0,0.99625,0.0,0.49361]
[1779847655328,59.68,75693.8,0.0,0.99626,0.0,0.49358]
[1779847658097,59.68,75688.81,0.0,0.99623,0.0,0.49605]
[1779847663132,59.68,75688.59,0.0,0.99623,0.0,0.49616]
[1779847668167,59.68,75690.25,0.0,0.99624,0.0,0.49534]
[1779847669174,59.68,75689.19,0.0,0.99624,0.0,0.49586]
[1779847675216,59.68,75688.74,0.0,0.99623,0.0,0.49609]
[1779847679244,59.68,75685.67,0.0,0.99622,0.0,0.49761]
[1779847680251,59.68,75684.39,0.0,0.99622,0.0,0.49825]
[1779847685286,59.68,75683.99,0.0,0.99621,0.0,0.49845]
[1779847688307,59.68,75682.15,0.0,0.99621,0.0,0.49936]
[1779847693342,59.68,75682.29,0.0,0.99621,0.0,0.49929]
[1779847698379,59.68,75682.24,0.0,0.99621,0.0,0.49932]
[1779847699386,59.68,75683.53,0.0,0.99621,0.0,0.49868]
[1779847703414,59.68,75684.6,0.0,0.99622,0.0,0.49814]
[1779847705428,59.68,75683.19,0.0,0.99621,0.0,0.49885]
[1779847707442,59.68,75684.84,0.0,0.99622,0.0,0.49802]
[1779847709455,59.68,75686.17,0.0,0.99622,0.0,0.49736]
[1779847714491,59.68,75691.33,0.0,0.99625,0.0,0.49369]
[1779847719526,59.68,75692.11,0.0,0.99626,0.0,0.49331]
[1779847724561,59.68,75693.03,0.0,0.99626,0.0,0.49285]
[1779847727582,59.68,75695.57,0.0,0.99627,0.0,0.4916]
[1779847732617,59.68,75695.76,0.0,0.99627,0.0,0.49151]
[1779847735638,59.68,75695.69,0.0,0.99627,0.0,0.49154]
[1779847737652,59.68,75695.77,0.0,0.99627,0.0,0.4915]
[1779847746715,59.68,75695.57,0.0,0.99627,0.0,0.4916]
[1779847748729,59.68,75696.81,0.0,0.99628,0.0,0.49099]
[1779847753764,59.68,75696.78,0.0,0.99628,0.0,0.49101]
[1779847756785,59.68,75694.42,0.0,0.99627,0.0,0.49217]
[1779847758799,59.68,75693.16,0.0,0.99626,0.0,0.49279]
[1779847763834,59.68,75693.88,0.0,0.99626,0.0,0.49244]
[1779847770883,59.68,75691.03,0.0,0.99625,0.0,0.49384]
[1779847772897,59.68,75689.76,0.0,0.99625,0.0,0.49336]
[1779847773904,59.68,75687.82,0.0,0.99625,0.0,0.49432]
[1779847778939,59.68,75688.17,0.0,0.99625,0.0,0.49415]
[1779847783974,59.68,75687.62,0.0,0.99625,0.0,0.49442]
[1779847785991,59.68,75689.33,0.0,0.99625,0.0,0.49357]
[1779847792033,59.68,75688.23,0.0,0.99625,0.0,0.49412]
[1779847797068,59.68,75688.12,0.0,0.99625,0.0,0.49417]
[1779847802103,59.68,75688.57,0.0,0.99625,0.0,0.49395]
[1779847808145,59.68,75687.72,0.0,0.99625,0.0,0.49437]
[1779847815194,59.68,75687.75,0.0,0.99625,0.0,0.49435]
[1779847820229,59.68,75687.86,0.0,0.99625,0.0,0.4943]
[1779847825264,59.68,75687.37,0.0,0.99624,0.0,0.49454]
[1779847830304,59.68,75688.84,0.0,0.99625,0.0,0.49381]
[1779847833325,59.68,75688.08,0.0,0.99626,0.0,0.49308]
[1779847834332,59.68,75687.05,0.0,0.99625,0.0,0.49359]
[1779847844402,59.68,75687.95,0.0,0.99626,0.0,0.49314]
[1779847849437,59.68,75686.44,0.0,0.99625,0.0,0.49389]
[1779847853465,59.68,75685.16,0.0,0.99624,0.0,0.49452]
[1779847854472,59.68,75683.41,0.0,0.99624,0.0,0.49539]
[1779847857493,59.68,75682.21,0.0,0.99623,0.0,0.49599]
[1779847859508,59.68,75680.73,0.0,0.99622,0.0,0.49672]
[1779847860514,59.68,75679.54,0.0,0.99622,0.0,0.49731]
[1779847864542,59.68,75681.1,0.0,0.99623,0.0,0.49654]
[1779847865549,59.68,75682.44,0.0,0.99623,0.0,0.49587]
[1779847870584,59.68,75683.17,0.0,0.99623,0.0,0.49551]
[1779847875621,59.68,75683.61,0.0,0.99624,0.0,0.49529]
[1779847880656,59.68,75682.8,0.0,0.99623,0.0,0.49569]
[1779847892740,59.68,75682.77,0.0,0.99624,0.0,0.49459]
[1779847897775,59.68,75682.2,0.0,0.99624,0.0,0.49488]
[1779847899789,59.68,75679.07,0.0,0.99623,0.0,0.49643]
[1779847903817,59.68,75680.78,0.0,0.99623,0.0,0.49558]
[1779847905831,59.68,75684.44,0.0,0.99625,0.0,0.49377]
[1779847907845,59.68,75685.78,0.0,0.99625,0.0,0.4931]
[1779847912880,59.68,75685.66,0.0,0.99625,0.0,0.49316]
[1779847918923,59.68,75685.73,0.0,0.99625,0.0,0.49313]
[1779847922954,59.68,75690.54,0.0,0.99627,0.0,0.49076]
[1779847923961,59.68,75691.87,0.0,0.99628,0.0,0.4901]
[1779847928997,59.68,75694.4,0.0,0.99629,0.0,0.48886]
[1779847930009,59.68,75696.86,0.0,0.9963,0.0,0.48766]
[1779847932019,59.68,75701.83,0.0,0.99632,0.0,0.48523]
[1779847933030,59.68,75710.78,0.0,0.99636,0.0,0.48089]
[1779847934037,59.68,75713.0,0.0,0.99637,0.0,0.47982]
[1779847937061,59.68,75714.24,0.0,0.99637,0.0,0.47922]
[1779847942095,59.68,75715.13,0.0,0.99638,0.0,0.47879]
[1779847947130,59.68,75716.36,0.0,0.99638,0.0,0.4782]
[1779847947489,59.68,75716.36,0.0,0.99638,0.0,0.4782]
[1779847948137,59.68,75718.41,0.0,0.99639,0.0,0.47721]
[1779847950151,59.68,75719.97,0.0,0.9964,0.0,0.47647]
[1779847955312,59.68,75720.03,0.0,0.9964,0.0,0.47535]
[1779847959214,59.68,75716.15,0.0,0.99639,0.0,0.47721]
[1779847964249,59.68,75716.26,0.0,0.99639,0.0,0.47716]
[1779847967270,59.68,75719.67,0.0,0.9964,0.0,0.47553]
[1779847972305,59.68,75719.61,0.0,0.9964,0.0,0.47556]
[1779847977340,59.68,75719.28,0.0,0.9964,0.0,0.47571]
[1779847981368,59.68,75718.3,0.0,0.9964,0.0,0.47618]
[1779847986403,59.68,75718.34,0.0,0.9964,0.0,0.47616]
[1779847990431,59.68,75715.97,0.0,0.99639,0.0,0.4773]
[1779847991438,59.68,75707.86,0.0,0.99635,0.0,0.48121]
[1779847992445,59.68,75706.23,0.0,0.99635,0.0,0.482]
[1779847994459,59.68,75706.12,0.0,0.99635,0.0,0.48205]
[1779847995465,59.68,75699.06,0.0,0.99632,0.0,0.48548]
[1779848001508,59.68,75698.39,0.0,0.99632,0.0,0.48581]
[1779848007550,59.68,75698.32,0.0,0.99632,0.0,0.48584]
[1779848010500,59.68,75698.32,0.0,0.99632,0.0,0.48584]
[1779848014599,59.68,75697.67,0.0,0.99632,0.0,0.48506]
[1779848019634,59.68,75697.74,0.0,0.99632,0.0,0.48503]
[1779848024669,59.68,75697.71,0.0,0.99632,0.0,0.48504]
[1779848032725,59.68,75697.54,0.0,0.99632,0.0,0.48513]
[1779848040781,59.68,75697.22,0.0,0.99632,0.0,0.48528]
[1779848042796,59.68,75695.9,0.0,0.99631,0.0,0.48592]
[1779848044285,59.68,75697.01,0.0,0.99632,0.0,0.48538]
[1779848044811,59.68,75698.5,0.0,0.99632,0.0,0.48466]
[1779848045817,59.68,75699.57,0.0,0.99633,0.0,0.48414]
[1779848050852,59.68,75700.11,0.0,0.99633,0.0,0.48387]
[1779848052866,59.68,75702.35,0.0,0.99634,0.0,0.48279]
[1779848053873,59.68,75706.39,0.0,0.99636,0.0,0.48083]
[1779848054880,59.68,75709.29,0.0,0.99637,0.0,0.47943]
[1779848055887,59.68,75712.05,0.0,0.99638,0.0,0.4781]
[1779848056893,59.68,75709.1,0.0,0.99637,0.0,0.47952]
[1779848058908,59.68,75710.82,0.0,0.99638,0.0,0.47869]
[1779848063942,59.68,75710.28,0.0,0.99637,0.0,0.47895]
[1779848067349,59.68,75710.32,0.0,0.99637,0.0,0.47893]
[1779848067971,59.68,75711.76,0.0,0.99638,0.0,0.47824]
[1779848071999,59.68,75711.04,0.0,0.99638,0.0,0.4775]
[1779848074013,59.68,75714.83,0.0,0.9964,0.0,0.47568]
[1779848079048,59.68,75715.19,0.0,0.9964,0.0,0.47551]
[1779848086097,59.68,75713.89,0.0,0.9964,0.0,0.47613]
[1779848092139,59.68,75713.91,0.0,0.9964,0.0,0.47612]
[1779848099189,59.68,75713.95,0.0,0.9964,0.0,0.4761]
[1779848102210,59.68,75716.41,0.0,0.99641,0.0,0.47492]
[1779848105231,59.68,75715.12,0.0,0.9964,0.0,0.47554]
[1779848106238,59.68,75716.7,0.0,0.99641,0.0,0.47478]
[1779848114294,59.68,75715.6,0.0,0.9964,0.0,0.47531]
[1779848115301,59.68,75713.22,0.0,0.99639,0.0,0.47645]
[1779848116308,59.68,75714.87,0.0,0.9964,0.0,0.47566]
[1779848120336,59.68,75713.79,0.0,0.9964,0.0,0.47618]
[1779848121343,59.68,75715.32,0.0,0.9964,0.0,0.47544]
[1779848123357,59.68,75714.24,0.0,0.9964,0.0,0.47596]
[1779848127385,59.68,75720.37,0.0,0.99642,0.0,0.47303]
[1779848128392,59.68,75732.05,0.0,0.99647,0.0,0.46749]
[1779848129399,59.68,75733.49,0.0,0.99648,0.0,0.46681]
[1779848131413,59.68,75732.86,0.0,0.99648,0.0,0.46604]
[1779848136448,59.68,75733.04,0.0,0.99648,0.0,0.46596]
[1779848140476,59.68,75734.55,0.0,0.99649,0.0,0.46525]
[1779848146518,59.68,75735.34,0.0,0.99649,0.0,0.46487]
[1779848149539,59.68,75731.37,0.0,0.99647,0.0,0.46674]
[1779848150546,59.68,75728.97,0.0,0.99646,0.0,0.46788]
[1779848151553,59.68,75726.85,0.0,0.99646,0.0,0.46888]
[1779848156588,59.68,75726.04,0.0,0.99645,0.0,0.46926]
[1779848162631,59.68,75726.14,0.0,0.99645,0.0,0.46921]
[1779848168672,59.68,75725.81,0.0,0.99645,0.0,0.46937]
[1779848170686,59.68,75724.15,0.0,0.99645,0.0,0.47016]
[1779848174714,59.68,75722.69,0.0,0.99644,0.0,0.47085]
[1779848179749,59.68,75722.13,0.0,0.99644,0.0,0.47112]
[1779848184784,59.68,75722.09,0.0,0.99644,0.0,0.47114]
[1779848186798,59.68,75718.72,0.0,0.99642,0.0,0.47274]
[1779848187806,59.68,75719.85,0.0,0.99643,0.0,0.4722]
[1779848190827,59.68,75717.66,0.0,0.99642,0.0,0.47325]
[1779848191834,59.68,75716.79,0.0,0.99642,0.0,0.47258]
[1779848202912,59.68,75716.68,0.0,0.99642,0.0,0.47263]
[1779848209981,59.68,75717.06,0.0,0.99642,0.0,0.47245]
[1779848211592,59.68,75724.34,0.0,0.99645,0.0,0.46899]
[1779848211988,59.68,75722.92,0.0,0.99645,0.0,0.46967]
[1779848217023,59.68,75723.03,0.0,0.99645,0.0,0.46961]
[1779848221053,59.68,75720.92,0.0,0.99644,0.0,0.47062]
[1779848222060,59.68,75715.36,0.0,0.99642,0.0,0.47326]
[1779848224074,59.68,75717.06,0.0,0.99642,0.0,0.47245]
[1779848225081,59.68,75715.55,0.0,0.99642,0.0,0.47317]
[1779848230116,59.68,75715.19,0.0,0.99642,0.0,0.47334]
[1779848238173,59.68,75714.21,0.0,0.99641,0.0,0.47381]
[1779848241193,59.68,75715.75,0.0,0.99642,0.0,0.47308]
[1779848243207,59.68,75714.07,0.0,0.99641,0.0,0.47388]
[1779848249249,59.68,75713.93,0.0,0.99641,0.0,0.47395]
[1779848254283,59.68,75715.56,0.0,0.99643,0.0,0.47209]
[1779848260326,59.68,75715.13,0.0,0.99642,0.0,0.47229]
[1779848262341,59.68,75716.84,0.0,0.99643,0.0,0.47148]
[1779848264354,59.68,75717.98,0.0,0.99644,0.0,0.47094]
[1779848269392,59.68,75717.55,0.0,0.99643,0.0,0.47114]
[1779848270399,59.68,75715.95,0.0,0.99643,0.0,0.4719]
[1779848271406,59.68,75714.22,0.0,0.99642,0.0,0.47273]
[1779848272413,59.68,75709.25,0.0,0.9964,0.0,0.4751]
[1779848273419,59.68,75703.97,0.0,0.99638,0.0,0.47764]
[1779848274427,59.68,75696.28,0.0,0.99635,0.0,0.48135]
[1779848275434,59.68,75695.1,0.0,0.99634,0.0,0.48192]
[1779848276440,59.68,75694.08,0.0,0.99634,0.0,0.48242]
[1779848278455,59.68,75695.98,0.0,0.99635,0.0,0.4815]
[1779848281476,59.68,75690.82,0.0,0.99632,0.0,0.484]
[1779848281949,59.68,75690.82,0.0,0.99632,0.0,0.484]
[1779848282727,59.68,75688.15,0.0,0.99631,0.0,0.4853]
[1779848287518,59.68,75687.04,0.0,0.99631,0.0,0.48585]
[1779848292552,59.68,75687.03,0.0,0.99631,0.0,0.48585]
[1779848297588,59.68,75687.34,0.0,0.99631,0.0,0.4857]
[1779848299602,59.68,75672.49,0.0,0.99625,0.0,0.493]
[1779848300829,59.68,75672.49,0.0,0.99625,0.0,0.493]
[1779848300609,59.68,75657.66,0.0,0.99618,0.0,0.50038]
[1779848301621,59.68,75653.95,0.0,0.99617,0.0,0.50224]
[1779848302628,59.68,75652.81,0.0,0.99616,0.0,0.50282]
[1779848303960,59.68,75652.37,0.0,0.99616,0.0,0.50304]
[1779848304074,59.68,75652.37,0.0,0.99616,0.0,0.50304]
[1779848304650,59.68,75643.81,0.0,0.99612,0.0,0.50736]
[1779848305653,59.68,75637.16,0.0,0.99609,0.0,0.51075]
[1779848306660,59.68,75635.96,0.0,0.99609,0.0,0.51136]
[1779848307666,59.68,75637.41,0.0,0.9961,0.0,0.51062]
[1779848310688,59.68,75634.67,0.0,0.99608,0.0,0.51202]
[1779848310968,59.68,75634.67,0.0,0.99608,0.0,0.51202]
[1779848311695,59.68,75633.51,0.0,0.99609,0.0,0.51147]
[1779848312702,59.68,75635.02,0.0,0.99609,0.0,0.51069]
[1779848317737,59.68,75634.38,0.0,0.99609,0.0,0.51102]
[1779848319751,59.68,75632.44,0.0,0.99608,0.0,0.51201]
[1779848320758,59.68,75625.99,0.0,0.99605,0.0,0.51532]
[1779848321764,59.68,75622.25,0.0,0.99604,0.0,0.51725]
[1779848322772,59.68,75619.69,0.0,0.99603,0.0,0.51857]
[1779848327808,59.68,75620.81,0.0,0.99603,0.0,0.51799]
[1779848330830,59.68,75622.45,0.0,0.99604,0.0,0.51714]
[1779848334857,59.68,75619.64,0.0,0.99602,0.0,0.51859]
[1779848336871,59.68,75621.05,0.0,0.99603,0.0,0.51787]
[1779848340899,59.68,75619.47,0.0,0.99602,0.0,0.51868]
[1779848341906,59.68,75618.17,0.0,0.99602,0.0,0.51935]
[1779848342913,59.68,75616.9,0.0,0.99601,0.0,0.52001]
[1779848344651,59.68,75616.9,0.0,0.99601,0.0,0.52001]
[1779848344664,59.68,75609.23,0.0,0.99598,0.0,0.524]
[1779848344928,59.68,75594.79,0.0,0.99591,0.0,0.53158]
[1779848345935,59.68,75593.61,0.0,0.99591,0.0,0.53221]
[1779848346942,59.68,75589.61,0.0,0.99589,0.0,0.53432]
[1779848348331,59.68,75589.61,0.0,0.99589,0.0,0.53432]
[1779848348407,59.68,75589.61,0.0,0.99589,0.0,0.53432]
[1779848348493,59.68,75589.45,0.0,0.99589,0.0,0.53441]
[1779848349781,59.68,75589.45,0.0,0.99589,0.0,0.53441]
[1779848350970,59.68,75587.24,0.0,0.99588,0.0,0.53558]
[1779848352984,59.68,75583.91,0.0,0.99586,0.0,0.53736]
[1779848353991,59.68,75581.24,0.0,0.99585,0.0,0.53878]
[1779848354998,59.68,75583.27,0.0,0.99586,0.0,0.5377]
[1779848357557,59.68,75583.61,0.0,0.99586,0.0,0.53752]
[1779848361463,59.68,75584.59,0.0,0.99586,0.0,0.53699]
[1779848365071,59.68,75586.92,0.0,0.99588,0.0,0.53575]
[1779848367085,59.68,75589.3,0.0,0.99589,0.0,0.53449]
[1779848368394,59.68,75589.3,0.0,0.99589,0.0,0.53449]
[1779848368510,59.68,75589.3,0.0,0.99589,0.0,0.53449]
[1779848368606,59.68,75590.69,0.0,0.99589,0.0,0.53375]
[1779848372120,59.68,75595.46,0.0,0.99592,0.0,0.53005]
[1779848373127,59.68,75600.81,0.0,0.99595,0.0,0.52724]
[1779848374134,59.68,75599.53,0.0,0.99594,0.0,0.52791]
[1779848377155,59.68,75600.5,0.0,0.99595,0.0,0.5274]
[1779848378594,59.68,75598.88,0.0,0.99594,0.0,0.52825]
[1779848379310,59.68,75595.97,0.0,0.99593,0.0,0.52978]
[1779848385212,59.68,75599.85,0.0,0.99594,0.0,0.52774]
[1779848386219,59.68,75601.98,0.0,0.99595,0.0,0.52662]
[1779848387225,59.68,75604.4,0.0,0.99596,0.0,0.52536]
[1779848390247,59.68,75605.44,0.0,0.99597,0.0,0.52481]
[1779848391253,59.68,75606.86,0.0,0.99598,0.0,0.52407]
[1779848392261,59.68,75609.6,0.0,0.99599,0.0,0.52264]
[1779848394275,59.68,75610.68,0.0,0.99599,0.0,0.52208]
[1779848399309,59.68,75608.97,0.0,0.99599,0.0,0.52297]
[1779848401325,59.68,75606.96,0.0,0.99598,0.0,0.52402]
[1779848402333,59.68,75614.59,0.0,0.99601,0.0,0.52005]
[1779848403754,59.68,75614.59,0.0,0.99601,0.0,0.52005]
[1779848403856,59.68,75610.82,0.0,0.99599,0.0,0.52201]
[1779848404346,59.68,75612.96,0.0,0.996,0.0,0.52089]
[1779848406360,59.68,75616.83,0.0,0.99602,0.0,0.51889]
[1779848408374,59.68,75617.78,0.0,0.99603,0.0,0.5184]
[1779848413409,59.68,75619.68,0.0,0.99603,0.0,0.51742]
[1779848414416,59.68,75621.84,0.0,0.99604,0.0,0.5163]
[1779848415424,59.68,75623.68,0.0,0.99605,0.0,0.51535]
[1779848416430,59.68,75628.69,0.0,0.99607,0.0,0.51278]
[1779848417436,59.68,75630.57,0.0,0.99608,0.0,0.51182]
[1779848422472,59.68,75630.54,0.0,0.99608,0.0,0.51184]
[1779848426500,59.68,75635.37,0.0,0.9961,0.0,0.50937]
[1779848427507,59.68,75639.85,0.0,0.99612,0.0,0.5071]
[1779848428515,59.68,75641.37,0.0,0.99613,0.0,0.50632]
[1779848429521,59.68,75639.26,0.0,0.99612,0.0,0.50739]
[1779848430528,59.68,75638.01,0.0,0.99611,0.0,0.50803]
[1779848434556,59.68,75639.57,0.0,0.99613,0.0,0.5061]
[1779848440606,59.68,75641.21,0.0,0.99614,0.0,0.50527]
[1779848444634,59.68,75640.22,0.0,0.99613,0.0,0.50577]
[1779848449670,59.68,75642.69,0.0,0.99614,0.0,0.50452]
[1779848450677,59.68,75644.7,0.0,0.99615,0.0,0.50351]
[1779848451685,59.68,75645.95,0.0,0.99616,0.0,0.50288]
[1779848458053,59.68,75645.97,0.0,0.99616,0.0,0.50287]
[1779848463770,59.68,75645.53,0.0,0.99616,0.0,0.50309]
[1779848470819,59.68,75644.72,0.0,0.99615,0.0,0.5035]
[1779848472833,59.68,75638.56,0.0,0.99613,0.0,0.50661]
[1779848477870,59.68,75638.3,0.0,0.99612,0.0,0.50674]
[1779848481896,59.68,75636.97,0.0,0.99612,0.0,0.50742]
[1779848486931,59.68,75636.41,0.0,0.99612,0.0,0.5077]
[1779848488946,59.68,75643.15,0.0,0.99615,0.0,0.50429]
[1779848489953,59.68,75644.53,0.0,0.99615,0.0,0.50359]
[1779848491967,59.68,75642.84,0.0,0.99615,0.0,0.50331]
[1779848492974,59.68,75644.02,0.0,0.99616,0.0,0.50272]
[1779848493981,59.68,75642.55,0.0,0.99615,0.0,0.50346]
[1779848494988,59.68,75644.09,0.0,0.99616,0.0,0.50268]
[1779848501030,59.68,75643.94,0.0,0.99616,0.0,0.50276]
[1779848504051,59.68,75642.98,0.0,0.99615,0.0,0.50324]
[1779848505058,59.68,75639.99,0.0,0.99614,0.0,0.50475]
[1779848506065,59.68,75636.1,0.0,0.99612,0.0,0.50672]
[1779848508079,59.68,75638.03,0.0,0.99613,0.0,0.50574]
[1779848509086,59.68,75640.46,0.0,0.99614,0.0,0.50451]
[1779848511100,59.68,75639.18,0.0,0.99614,0.0,0.50516]
[1779848514121,59.68,75641.94,0.0,0.99615,0.0,0.50376]
[1779848516134,59.68,75640.99,0.0,0.99615,0.0,0.50424]
[1779848521171,59.68,75641.32,0.0,0.99615,0.0,0.50408]
[1779848522178,59.68,75646.68,0.0,0.99617,0.0,0.50138]
[1779848523185,59.68,75649.85,0.0,0.99618,0.0,0.49979]
[1779848524192,59.68,75648.1,0.0,0.99618,0.0,0.50066]
[1779848525199,59.68,75650.25,0.0,0.99619,0.0,0.49959]
[1779848528220,59.68,75641.19,0.0,0.99615,0.0,0.50414]
[1779848529227,59.68,75637.35,0.0,0.99613,0.0,0.50608]
[1779848534262,59.68,75637.81,0.0,0.99613,0.0,0.50585]
[1779848536276,59.68,75634.36,0.0,0.99612,0.0,0.5076]
[1779848537283,59.68,75630.18,0.0,0.9961,0.0,0.50973]
[1779848538290,59.68,75626.83,0.0,0.99608,0.0,0.51144]
[1779848539297,59.68,75622.87,0.0,0.99607,0.0,0.51347]
[1779848540305,59.68,75621.35,0.0,0.99606,0.0,0.51425]
[1779848541312,59.68,75618.79,0.0,0.99605,0.0,0.51556]
[1779848544333,59.68,75619.98,0.0,0.99605,0.0,0.51495]
[1779848549368,59.68,75620.01,0.0,0.99605,0.0,0.51494]
[1779848551382,59.68,75621.54,0.0,0.99607,0.0,0.513]
[1779848554403,59.68,75622.97,0.0,0.99607,0.0,0.51227]
[1779848555410,59.68,75624.77,0.0,0.99608,0.0,0.51134]
[1779848561506,59.68,75625.12,0.0,0.99608,0.0,0.51117]
[1779848562513,59.68,75626.69,0.0,0.99609,0.0,0.51036]
[1779848563520,59.68,75628.38,0.0,0.9961,0.0,0.5095]
[1779848568555,59.68,75629.55,0.0,0.9961,0.0,0.50891]
[1779848575605,59.68,75630.51,0.0,0.99611,0.0,0.50842]
[1779848581647,59.68,75633.34,0.0,0.99612,0.0,0.50698]
[1779848582654,59.68,75638.1,0.0,0.99614,0.0,0.50457]
[1779848583662,59.68,75639.98,0.0,0.99615,0.0,0.50362]
[1779848584673,59.68,75640.95,0.0,0.99615,0.0,0.50313]
[1779848587691,59.68,75642.97,0.0,0.99616,0.0,0.50211]
[1779848590712,59.68,75644.68,0.0,0.99617,0.0,0.50125]
[1779848593733,59.68,75642.96,0.0,0.99616,0.0,0.50212]
[1779848594740,59.68,75644.43,0.0,0.99617,0.0,0.50138]
[1779848599775,59.68,75644.5,0.0,0.99617,0.0,0.50134]
[1779848601789,59.68,75643.42,0.0,0.99616,0.0,0.50189]
[1779848606828,59.68,75643.21,0.0,0.99616,0.0,0.50199]
[1779848610856,59.68,75641.54,0.0,0.99616,0.0,0.50283]
[1779848615891,59.68,75642.58,0.0,0.99617,0.0,0.50118]
[1779848620926,59.68,75643.18,0.0,0.99617,0.0,0.50087]
[1779848625961,59.68,75643.08,0.0,0.99617,0.0,0.50092]
[1779848629989,59.68,75644.66,0.0,0.99618,0.0,0.50013]
[1779848632004,59.68,75645.6,0.0,0.99618,0.0,0.49966]
[1779848635025,59.68,75644.25,0.0,0.99618,0.0,0.50034]
[1779848636032,59.68,75640.05,0.0,0.99616,0.0,0.50245]
[1779848640060,59.68,75641.8,0.0,0.99617,0.0,0.50157]
[1779848641066,59.68,75643.14,0.0,0.99617,0.0,0.50089]
[1779848642073,59.68,75644.37,0.0,0.99618,0.0,0.50028]
[1779848647109,59.68,75644.63,0.0,0.99618,0.0,0.50015]
[1779848652144,59.68,75644.53,0.0,0.99618,0.0,0.5002]
[1779848655165,59.68,75646.26,0.0,0.99618,0.0,0.49933]
[1779848660199,59.68,75646.81,0.0,0.99619,0.0,0.49905]
[1779848665235,59.68,75646.67,0.0,0.99619,0.0,0.49912]
[1779848670270,59.68,75646.74,0.0,0.99619,0.0,0.49909]
[1779848671276,59.68,75648.68,0.0,0.9962,0.0,0.49699]
[1779848673291,59.68,75649.97,0.0,0.99621,0.0,0.49635]
[1779848675305,59.68,75651.89,0.0,0.99622,0.0,0.49539]
[1779848678326,59.68,75652.81,0.0,0.99622,0.0,0.49493]
[1779848683361,59.68,75651.09,0.0,0.99621,0.0,0.49579]
[1779848688396,59.68,75651.37,0.0,0.99622,0.0,0.49565]
[1779848693431,59.68,75650.9,0.0,0.99621,0.0,0.49589]
[1779848698466,59.68,75653.44,0.0,0.99622,0.0,0.49462]
[1779848699472,59.68,75654.5,0.0,0.99623,0.0,0.4941]
[1779848702494,59.68,75659.16,0.0,0.99625,0.0,0.49179]
[1779848703501,59.68,75662.14,0.0,0.99626,0.0,0.49031]
[1779848704508,59.68,75660.14,0.0,0.99625,0.0,0.4913]
[1779848705515,59.68,75668.19,0.0,0.99629,0.0,0.48734]
[1779848706522,59.68,75669.49,0.0,0.99629,0.0,0.4867]
[1779848707529,59.68,75671.02,0.0,0.9963,0.0,0.48595]
[1779848708536,59.68,75675.33,0.0,0.99632,0.0,0.48385]
[1779848709543,59.68,75677.1,0.0,0.99632,0.0,0.48298]
[1779848711143,59.68,75678.74,0.0,0.99633,0.0,0.48218]
[1779848713571,59.68,75673.51,0.0,0.99631,0.0,0.48473]
[1779848714578,59.68,75672.6,0.0,0.99631,0.0,0.48518]
[1779848715585,59.68,75671.51,0.0,0.9963,0.0,0.48571]
[1779848718606,59.68,75670.37,0.0,0.9963,0.0,0.48627]
[1779848720620,59.68,75668.66,0.0,0.99629,0.0,0.48711]
[1779848725655,59.68,75668.02,0.0,0.99629,0.0,0.48742]
[1779848730691,59.68,75667.35,0.0,0.99628,0.0,0.48775]
[1779848737740,59.68,75666.84,0.0,0.99629,0.0,0.48689]
[1779848742775,59.68,75666.79,0.0,0.99629,0.0,0.48692]
[1779848745798,59.68,75663.43,0.0,0.99628,0.0,0.48857]
[1779848747813,59.68,75661.94,0.0,0.99627,0.0,0.4893]
[1779848752847,59.68,75661.06,0.0,0.99626,0.0,0.48973]
[1779848754862,59.68,75662.06,0.0,0.99627,0.0,0.48924]
[1779848760906,59.68,75659.43,0.0,0.99626,0.0,0.49054]
[1779848761913,59.68,75654.29,0.0,0.99624,0.0,0.49308]
[1779848762920,59.68,75651.05,0.0,0.99622,0.0,0.49469]
[1779848764934,59.68,75649.66,0.0,0.99622,0.0,0.49538]
[1779848768962,59.68,75650.87,0.0,0.99622,0.0,0.49478]
[1779848770976,59.68,75649.4,0.0,0.99622,0.0,0.49551]
[1779848771983,59.68,75648.28,0.0,0.99621,0.0,0.49607]
[1779848772990,59.68,75647.0,0.0,0.9962,0.0,0.49671]
[1779848775008,59.68,75648.22,0.0,0.99621,0.0,0.4961]
[1779848781046,59.68,75647.85,0.0,0.99621,0.0,0.49628]
[1779848784067,59.68,75648.85,0.0,0.99621,0.0,0.49578]
[1779848790109,59.68,75649.29,0.0,0.99621,0.0,0.49556]
[1779848795144,59.68,75649.4,0.0,0.99622,0.0,0.49439]
[1779848797158,59.68,75650.98,0.0,0.99623,0.0,0.4936]
[1779848800179,59.68,75655.71,0.0,0.99625,0.0,0.49126]
[1779848801186,59.68,75658.15,0.0,0.99626,0.0,0.49005]
[1779848803200,59.68,75659.52,0.0,0.99627,0.0,0.48938]
[1779848806221,59.68,75660.81,0.0,0.99627,0.0,0.48874]
[1779848809242,59.68,75663.06,0.0,0.99628,0.0,0.48764]
[1779848810249,59.68,75665.82,0.0,0.99629,0.0,0.48628]
[1779848814277,59.68,75664.54,0.0,0.99629,0.0,0.48691]
[1779848816291,59.68,75667.86,0.0,0.9963,0.0,0.48528]
[1779848818305,59.68,75668.91,0.0,0.99631,0.0,0.48477]
[1779848823340,59.68,75672.79,0.0,0.99632,0.0,0.48288]
[1779848824348,59.68,75677.13,0.0,0.99634,0.0,0.48077]
[1779848825355,59.68,75680.61,0.0,0.99636,0.0,0.47908]
[1779848826362,59.68,75683.97,0.0,0.99637,0.0,0.47746]
[1779848827369,59.68,75689.08,0.0,0.99639,0.0,0.475]
[1779848828376,59.68,75686.35,0.0,0.99638,0.0,0.47631]
[1779848830395,59.68,75685.5,0.0,0.99638,0.0,0.47672]
[1779848831401,59.68,75689.24,0.0,0.99639,0.0,0.47492]
[1779848832408,59.68,75691.3,0.0,0.9964,0.0,0.47394]
[1779848837443,59.68,75690.53,0.0,0.9964,0.0,0.47431]
[1779848842478,59.68,75690.22,0.0,0.9964,0.0,0.47445]
[1779848843484,59.68,75688.66,0.0,0.99639,0.0,0.4752]
[1779848848520,59.68,75687.91,0.0,0.99639,0.0,0.47556]
[1779848853555,59.68,75685.42,0.0,0.99638,0.0,0.47567]
[1779848854562,59.68,75683.64,0.0,0.99638,0.0,0.47653]
[1779848855569,59.68,75681.69,0.0,0.99637,0.0,0.47747]
[1779848860604,59.68,75682.03,0.0,0.99637,0.0,0.4773]
[1779848861611,59.68,75683.64,0.0,0.99638,0.0,0.47653]
[1779848864632,59.68,75681.86,0.0,0.99637,0.0,0.47739]
[1779848871681,59.68,75681.33,0.0,0.99637,0.0,0.47764]
[1779848876716,59.68,75681.97,0.0,0.99637,0.0,0.47733]
[1779848879241,59.68,75681.89,0.0,0.99637,0.0,0.47737]
[1779848879477,59.68,75682.0,0.0,0.99637,0.0,0.47732]
[1779848879571,59.68,75682.0,0.0,0.99637,0.0,0.47732]
[1779848881750,59.68,75692.98,0.0,0.99641,0.0,0.47205]
[1779848882757,59.68,75694.12,0.0,0.99642,0.0,0.4715]
[1779848884822,59.68,75693.71,0.0,0.99642,0.0,0.4717]
[1779848884923,59.68,75693.71,0.0,0.99642,0.0,0.4717]
[1779848885288,59.68,75693.71,0.0,0.99642,0.0,0.4717]
[1779848885318,59.68,75694.17,0.0,0.99642,0.0,0.47148]
[1779848889807,59.68,75698.44,0.0,0.99644,0.0,0.46945]
[1779848893057,59.68,75699.71,0.0,0.99644,0.0,0.46884]
[1779848893167,59.68,75699.71,0.0,0.99644,0.0,0.46884]
[1779848893218,59.68,75699.71,0.0,0.99644,0.0,0.46884]
[1779848893411,59.68,75699.71,0.0,0.99644,0.0,0.46884]
[1779848893468,59.68,75699.71,0.0,0.99644,0.0,0.46884]
[1779848893267,59.68,75699.3,0.0,0.99644,0.0,0.46904]
[1779848893525,59.68,75699.3,0.0,0.99644,0.0,0.46904]
[1779848893749,59.68,75699.3,0.0,0.99644,0.0,0.46904]
[1779848895849,59.68,75694.47,0.0,0.99642,0.0,0.47134]
[1779848896856,59.68,75689.86,0.0,0.9964,0.0,0.47354]
[1779848899491,59.68,75689.78,0.0,0.9964,0.0,0.47358]
[1779848899600,59.68,75689.45,0.0,0.9964,0.0,0.47374]
[1779848899718,59.68,75689.45,0.0,0.9964,0.0,0.47374]
[1779848899880,59.68,75689.0,0.0,0.9964,0.0,0.47395]
[1779848900887,59.68,75683.77,0.0,0.99638,0.0,0.47646]
[1779848902900,59.68,75680.62,0.0,0.99636,0.0,0.47798]
[1779848904470,59.68,75680.62,0.0,0.99636,0.0,0.47798]
[1779848904501,59.68,75680.62,0.0,0.99636,0.0,0.47798]
[1779848904719,59.68,75680.56,0.0,0.99636,0.0,0.47801]
[1779848906834,59.68,75678.53,0.0,0.99635,0.0,0.47899]
[1779848906944,59.68,75678.53,0.0,0.99635,0.0,0.47899]
[1779848906967,59.68,75678.53,0.0,0.99635,0.0,0.47899]
[1779848907023,59.68,75678.12,0.0,0.99635,0.0,0.47919]
[1779848911964,59.68,75677.31,0.0,0.99636,0.0,0.47849]
[1779848916999,59.68,75678.37,0.0,0.99636,0.0,0.47798]
[1779848921888,59.68,75678.03,0.0,0.99636,0.0,0.47814]
[1779848921944,59.68,75678.03,0.0,0.99636,0.0,0.47814]
[1779848921970,59.68,75678.03,0.0,0.99636,0.0,0.47814]
[1779848922261,59.68,75678.03,0.0,0.99636,0.0,0.47814]
[1779848922367,59.68,75678.03,0.0,0.99636,0.0,0.47814]
[1779848922467,59.68,75678.03,0.0,0.99636,0.0,0.47814]
[1779848922469,59.68,75677.47,0.0,0.99636,0.0,0.47841]
[1779848928076,59.68,75677.43,0.0,0.99636,0.0,0.47843]
[1779848937141,59.68,75677.7,0.0,0.99636,0.0,0.4783]
[1779848942330,59.68,75677.16,0.0,0.99636,0.0,0.47856]
[1779848942391,59.68,75677.16,0.0,0.99636,0.0,0.47856]
[1779848942471,59.68,75677.16,0.0,0.99636,0.0,0.47856]
[1779848942471,59.68,75677.16,0.0,0.99636,0.0,0.47856]
[1779848942553,59.68,75677.16,0.0,0.99636,0.0,0.47856]
[1779848942590,59.68,75677.16,0.0,0.99636,0.0,0.47856]
[1779848942696,59.68,75677.16,0.0,0.99636,0.0,0.47856]
[1779848942718,59.68,75677.16,0.0,0.99636,0.0,0.47856]
[1779848948166,59.68,75675.26,0.0,0.99635,0.0,0.47948]
[1779848948223,59.68,75675.26,0.0,0.99635,0.0,0.47948]
[1779848948276,59.68,75675.26,0.0,0.99635,0.0,0.47948]
[1779848948376,59.68,75675.26,0.0,0.99635,0.0,0.47948]
[1779848948444,59.68,75675.26,0.0,0.99635,0.0,0.47948]
[1779848948467,59.68,75675.26,0.0,0.99635,0.0,0.47948]
[1779848948542,59.68,75676.73,0.0,0.99636,0.0,0.47877]
[1779848954260,59.68,75676.67,0.0,0.99636,0.0,0.4788]
[1779848956317,59.68,75676.45,0.0,0.99635,0.0,0.4789]
[1779848963534,59.68,75676.58,0.0,0.99635,0.0,0.47884]
[1779848967351,59.68,75673.85,0.0,0.99634,0.0,0.48016]
[1779848969369,59.68,75667.91,0.0,0.99632,0.0,0.48305]
[1779848969770,59.68,75667.91,0.0,0.99632,0.0,0.48305]
[1779848969854,59.68,75667.91,0.0,0.99632,0.0,0.48305]
[1779848969971,59.68,75667.91,0.0,0.99632,0.0,0.48305]
[1779848970080,59.68,75667.91,0.0,0.99632,0.0,0.48305]
[1779848970098,59.68,75667.91,0.0,0.99632,0.0,0.48305]
[1779848970201,59.68,75667.91,0.0,0.99632,0.0,0.48305]
[1779848970219,59.68,75667.91,0.0,0.99632,0.0,0.48305]
[1779848970376,59.68,75666.91,0.0,0.99631,0.0,0.48354]
[1779848972390,59.68,75665.85,0.0,0.99632,0.0,0.48295]
[1779848972970,59.68,75665.85,0.0,0.99632,0.0,0.48295]
[1779848973045,59.68,75665.85,0.0,0.99632,0.0,0.48295]
[1779848973397,59.68,75667.0,0.0,0.99632,0.0,0.48239]
[1779848974971,59.68,75666.96,0.0,0.99632,0.0,0.48241]
[1779848975087,59.68,75666.96,0.0,0.99632,0.0,0.48241]
[1779848975411,59.68,75666.81,0.0,0.99632,0.0,0.48248]
[1779848976215,59.68,75666.81,0.0,0.99632,0.0,0.48248]
[1779848976256,59.68,75666.81,0.0,0.99632,0.0,0.48248]
[1779848976469,59.68,75666.81,0.0,0.99632,0.0,0.48248]
[1779848976580,59.68,75666.88,0.0,0.99632,0.0,0.48245]
[1779848978975,59.68,75665.6,0.0,0.99632,0.0,0.48307]
[1779848979091,59.68,75665.6,0.0,0.99632,0.0,0.48307]
[1779848979439,59.68,75665.62,0.0,0.99632,0.0,0.48306]
[1779848982971,59.68,75663.83,0.0,0.99631,0.0,0.48394]
[1779848983089,59.68,75663.83,0.0,0.99631,0.0,0.48394]
[1779848983467,59.68,75663.89,0.0,0.99631,0.0,0.48391]
[1779848984969,59.68,75663.64,0.0,0.99631,0.0,0.48403]
[1779848985022,59.68,75663.64,0.0,0.99631,0.0,0.48403]
[1779848985481,59.68,75663.29,0.0,0.99631,0.0,0.4842]
[1779848986970,59.68,75662.9,0.0,0.99631,0.0,0.48439]
[1779848987087,59.68,75662.9,0.0,0.99631,0.0,0.48439]
[1779848987495,59.68,75662.75,0.0,0.99631,0.0,0.48447]
[1779848990971,59.68,75662.57,0.0,0.9963,0.0,0.48455]
[1779848991089,59.68,75662.57,0.0,0.9963,0.0,0.48455]
[1779848991184,59.68,75662.57,0.0,0.9963,0.0,0.48455]
[1779848994970,59.68,75663.13,0.0,0.99631,0.0,0.48428]
[1779848995086,59.68,75663.13,0.0,0.99631,0.0,0.48428]
[1779848995550,59.68,75663.07,0.0,0.99631,0.0,0.48431]
[1779848998968,59.68,75662.44,0.0,0.9963,0.0,0.48462]
[1779848999081,59.68,75662.44,0.0,0.9963,0.0,0.48462]
[1779848999578,59.68,75662.36,0.0,0.9963,0.0,0.48466]
[1779849002972,59.68,75662.4,0.0,0.9963,0.0,0.48464]
[1779849003050,59.68,75662.4,0.0,0.9963,0.0,0.48464]
[1779849003073,59.68,75661.78,0.0,0.9963,0.0,0.48494]
[1779849004970,59.68,75660.77,0.0,0.9963,0.0,0.48543]
[1779849005084,59.68,75660.77,0.0,0.9963,0.0,0.48543]
[1779849005179,59.68,75660.95,0.0,0.9963,0.0,0.48535]
[1779849008971,59.68,75659.77,0.0,0.99629,0.0,0.48592]
[1779849009085,59.68,75659.77,0.0,0.99629,0.0,0.48592]
[1779849009176,59.68,75659.38,0.0,0.99629,0.0,0.48612]
[1779849009649,59.68,75653.08,0.0,0.99626,0.0,0.48921]
[1779849010974,59.68,75653.08,0.0,0.99626,0.0,0.48921]
[1779849011008,59.68,75653.08,0.0,0.99626,0.0,0.48921]
[1779849011101,59.68,75653.11,0.0,0.99626,0.0,0.4892]
[1779849012670,59.68,75648.99,0.0,0.99625,0.0,0.49123]
[1779849014979,59.68,75647.57,0.0,0.99624,0.0,0.49194]
[1779849015090,59.68,75647.57,0.0,0.99624,0.0,0.49194]
[1779849015183,59.68,75647.51,0.0,0.99624,0.0,0.49196]
[1779849016975,59.68,75647.4,0.0,0.99624,0.0,0.49202]
[1779849017087,59.68,75647.4,0.0,0.99624,0.0,0.49202]
[1779849017175,59.68,75647.63,0.0,0.99624,0.0,0.49191]
[1779849018977,59.68,75647.6,0.0,0.99624,0.0,0.49192]
[1779849019085,59.68,75647.6,0.0,0.99624,0.0,0.49192]
[1779849019179,59.68,75647.48,0.0,0.99624,0.0,0.49198]
[1779849020726,59.68,75645.04,0.0,0.99623,0.0,0.49319]
[1779849021733,59.68,75647.42,0.0,0.99624,0.0,0.49201]
[1779849022813,59.68,75647.42,0.0,0.99624,0.0,0.49201]
[1779849022836,59.68,75647.42,0.0,0.99624,0.0,0.49201]
[1779849022974,59.68,75647.42,0.0,0.99624,0.0,0.49201]
[1779849023080,59.68,75647.42,0.0,0.99624,0.0,0.49201]
[1779849023084,59.68,75647.42,0.0,0.99624,0.0,0.49201]
[1779849023187,59.68,75647.42,0.0,0.99624,0.0,0.49201]
[1779849023219,59.68,75647.42,0.0,0.99624,0.0,0.49201]
[1779849023289,59.68,75649.68,0.0,0.99625,0.0,0.49089]
[1779849024982,59.68,75650.99,0.0,0.99626,0.0,0.49024]
[1779849025067,59.68,75650.99,0.0,0.99626,0.0,0.49024]
[1779849025071,59.68,75651.25,0.0,0.99626,0.0,0.49012]
[1779849028972,59.68,75651.61,0.0,0.99626,0.0,0.48994]
[1779849029088,59.68,75651.61,0.0,0.99626,0.0,0.48994]
[1779849029180,59.68,75651.04,0.0,0.99626,0.0,0.49022]
[1779849029899,59.68,75651.04,0.0,0.99626,0.0,0.49022]
[1779849029926,59.68,75651.04,0.0,0.99626,0.0,0.49022]
[1779849029969,59.68,75651.04,0.0,0.99626,0.0,0.49022]
[1779849030036,59.68,75651.04,0.0,0.99626,0.0,0.49022]
[1779849032973,59.68,75650.63,0.0,0.99626,0.0,0.48931]
[1779849033010,59.68,75650.63,0.0,0.99626,0.0,0.48931]
[1779849033071,59.68,75651.0,0.0,0.99626,0.0,0.48912]
[1779849036973,59.68,75651.29,0.0,0.99626,0.0,0.48898]
[1779849037088,59.68,75651.29,0.0,0.99626,0.0,0.48898]
[1779849037181,59.68,75651.32,0.0,0.99627,0.0,0.48897]
[1779849038973,59.68,75651.78,0.0,0.99627,0.0,0.48874]
[1779849039044,59.68,75651.78,0.0,0.99627,0.0,0.48874]
[1779849039069,59.68,75650.69,0.0,0.99626,0.0,0.48928]
[1779849042976,59.68,75650.07,0.0,0.99626,0.0,0.48958]
[1779849043083,59.68,75650.07,0.0,0.99626,0.0,0.48958]
[1779849043176,59.68,75650.34,0.0,0.99626,0.0,0.48945]
[1779849046978,59.68,75651.44,0.0,0.99627,0.0,0.48891]
[1779849047089,59.68,75651.44,0.0,0.99627,0.0,0.48891]
[1779849047181,59.68,75651.71,0.0,0.99627,0.0,0.48877]
[1779849048973,59.68,75651.27,0.0,0.99626,0.0,0.48899]
[1779849049090,59.68,75651.27,0.0,0.99626,0.0,0.48899]
[1779849049179,59.68,75651.38,0.0,0.99627,0.0,0.48894]
[1779849052978,59.68,75651.32,0.0,0.99627,0.0,0.48897]
[1779849053089,59.68,75651.32,0.0,0.99627,0.0,0.48897]
[1779849053178,59.68,75651.43,0.0,0.99627,0.0,0.48891]
[1779849053957,59.68,75652.98,0.0,0.99627,0.0,0.48815]
[1779849054964,59.68,75660.82,0.0,0.99631,0.0,0.4843]
[1779849056239,59.68,75660.82,0.0,0.99631,0.0,0.4843]
[1779849056331,59.68,75660.82,0.0,0.99631,0.0,0.4843]
[1779849056342,59.68,75660.82,0.0,0.99631,0.0,0.4843]
[1779849056448,59.68,75660.82,0.0,0.99631,0.0,0.4843]
[1779849056470,59.68,75660.82,0.0,0.99631,0.0,0.4843]
[1779849056582,59.68,75660.82,0.0,0.99631,0.0,0.4843]
[1779849056548,59.68,75662.62,0.0,0.99631,0.0,0.48342]
[1779849058977,59.68,75663.91,0.0,0.99632,0.0,0.48279]
[1779849059090,59.68,75663.91,0.0,0.99632,0.0,0.48279]
[1779849059183,59.68,75664.17,0.0,0.99632,0.0,0.48267]
[1779849062013,59.68,75659.39,0.0,0.9963,0.0,0.485]
[1779849062972,59.68,75659.39,0.0,0.9963,0.0,0.485]
[1779849063032,59.68,75659.39,0.0,0.9963,0.0,0.485]
[1779849063058,59.68,75657.7,0.0,0.99629,0.0,0.48583]
[1779849064974,59.68,75658.21,0.0,0.99629,0.0,0.48558]
[1779849065046,59.68,75658.21,0.0,0.99629,0.0,0.48558]
[1779849065133,59.68,75659.18,0.0,0.9963,0.0,0.4851]
[1779849066041,59.68,75657.68,0.0,0.99629,0.0,0.48584]
[1779849066975,59.68,75657.68,0.0,0.99629,0.0,0.48584]
[1779849067086,59.68,75657.68,0.0,0.99629,0.0,0.48584]
[1779849067179,59.68,75658.81,0.0,0.9963,0.0,0.48529]
[1779849070979,59.68,75658.84,0.0,0.9963,0.0,0.48527]
[1779849071077,59.68,75658.84,0.0,0.9963,0.0,0.48527]
[1779849071168,59.68,75659.52,0.0,0.9963,0.0,0.48494]
[1779849072975,59.68,75658.85,0.0,0.9963,0.0,0.48527]
[1779849073056,59.68,75658.85,0.0,0.9963,0.0,0.48527]
[1779849073090,59.68,75659.65,0.0,0.9963,0.0,0.48487]
[1779849076972,59.68,75659.4,0.0,0.9963,0.0,0.485]
[1779849077084,59.68,75659.4,0.0,0.9963,0.0,0.485]
[1779849078530,59.68,75659.46,0.0,0.9963,0.0,0.48497]
[1779849078641,59.68,75659.46,0.0,0.9963,0.0,0.48497]
[1779849078562,59.68,75659.77,0.0,0.9963,0.0,0.48482]
[1779849078717,59.68,75659.77,0.0,0.9963,0.0,0.48482]
[1779849078979,59.68,75659.77,0.0,0.9963,0.0,0.48482]
[1779849079087,59.68,75659.77,0.0,0.9963,0.0,0.48482]
[1779849079132,59.68,75658.89,0.0,0.9963,0.0,0.48525]
[1779849082976,59.68,75659.37,0.0,0.9963,0.0,0.48501]
[1779849083087,59.68,75659.37,0.0,0.9963,0.0,0.48501]
[1779849088426,59.68,75659.44,0.0,0.9963,0.0,0.48498]
[1779849088564,59.68,75659.44,0.0,0.9963,0.0,0.48498]
[1779849088582,59.68,75659.44,0.0,0.9963,0.0,0.48498]
[1779849088718,59.68,75660.31,0.0,0.9963,0.0,0.48455]
[1779849089204,59.68,75662.98,0.0,0.99631,0.0,0.48325]
[1779849090211,59.68,75665.18,0.0,0.99632,0.0,0.48218]
[1779849091218,59.68,75666.92,0.0,0.99634,0.0,0.48023]
[1779849094111,59.68,75666.19,0.0,0.99634,0.0,0.48058]
[1779849094150,59.68,75666.19,0.0,0.99634,0.0,0.48058]
[1779849094322,59.68,75663.03,0.0,0.99632,0.0,0.48212]
[1779849094974,59.68,75663.03,0.0,0.99632,0.0,0.48212]
[1779849095246,59.68,75661.3,0.0,0.99632,0.0,0.48296]
[1779849096253,59.68,75657.24,0.0,0.9963,0.0,0.48495]
[1779849098267,59.68,75655.8,0.0,0.99629,0.0,0.48565]
[1779849103302,59.68,75655.78,0.0,0.99629,0.0,0.48566]
[1779849105702,59.68,75652.68,0.0,0.99628,0.0,0.48718]
[1779849106323,59.68,75650.34,0.0,0.99627,0.0,0.48833]
[1779849108558,59.68,75650.93,0.0,0.99627,0.0,0.48804]
[1779849108594,59.68,75650.93,0.0,0.99627,0.0,0.48804]
[1779849108604,59.68,75650.93,0.0,0.99627,0.0,0.48804]
[1779849108705,59.68,75651.1,0.0,0.99627,0.0,0.48796]
[1779849109344,59.68,75649.31,0.0,0.99626,0.0,0.48884]
[1779849110351,59.68,75648.24,0.0,0.99626,0.0,0.48937]
[1779849113378,59.68,75642.27,0.0,0.99623,0.0,0.49232]
[1779849114385,59.68,75639.86,0.0,0.99622,0.0,0.49352]
[1779849115392,59.68,75632.53,0.0,0.99619,0.0,0.49717]
[1779849116399,59.68,75630.7,0.0,0.99618,0.0,0.49809]
[1779849120427,59.68,75627.64,0.0,0.99617,0.0,0.49963]
[1779849121434,59.68,75631.32,0.0,0.99619,0.0,0.49778]
[1779849123448,59.68,75636.41,0.0,0.99621,0.0,0.49524]
[1779849124455,59.68,75638.04,0.0,0.99622,0.0,0.49442]
[1779849126469,59.68,75641.25,0.0,0.99623,0.0,0.49283]
[1779849127476,59.68,75642.69,0.0,0.99624,0.0,0.49211]
[1779849129490,59.68,75643.98,0.0,0.99624,0.0,0.49147]
[1779849134524,59.68,75643.49,0.0,0.99624,0.0,0.49172]
[1779849138553,59.68,75644.61,0.0,0.99624,0.0,0.49116]
[1779849141574,59.68,75643.1,0.0,0.99624,0.0,0.49191]
[1779849148627,59.68,75642.26,0.0,0.99623,0.0,0.49233]
[1779849150642,59.68,75643.25,0.0,0.99624,0.0,0.49184]
[1779849151649,59.68,75639.15,0.0,0.99623,0.0,0.49275]
[1779849152656,59.68,75636.8,0.0,0.99622,0.0,0.49392]
[1779849153663,59.68,75635.26,0.0,0.99621,0.0,0.49468]
[1779849158698,59.68,75635.95,0.0,0.99622,0.0,0.49434]
[1779849163735,59.68,75635.2,0.0,0.99621,0.0,0.49471]
[1779849168773,59.68,75635.52,0.0,0.99621,0.0,0.49455]
[1779849173805,59.68,75635.8,0.0,0.99622,0.0,0.49441]
[1779849174812,59.68,75637.75,0.0,0.99622,0.0,0.49344]
[1779849176826,59.68,75638.84,0.0,0.99623,0.0,0.4929]
[1779849181862,59.68,75641.99,0.0,0.99624,0.0,0.49134]
[1779849186897,59.68,75644.2,0.0,0.99625,0.0,0.49025]
[1779849187904,59.68,75645.19,0.0,0.99626,0.0,0.48976]
[1779849191932,59.68,75646.96,0.0,0.99626,0.0,0.48889]
[1779849192939,59.68,75651.57,0.0,0.99628,0.0,0.48662]
[1779849193946,59.68,75652.73,0.0,0.99629,0.0,0.48605]
[1779849198980,59.68,75652.72,0.0,0.99629,0.0,0.48605]
[1779849205027,59.68,75652.36,0.0,0.99629,0.0,0.48623]
[1779849209052,59.68,75653.78,0.0,0.99629,0.0,0.48553]
[1779849214088,59.68,75656.92,0.0,0.99631,0.0,0.48289]
[1779849215095,59.68,75657.99,0.0,0.99632,0.0,0.48237]
[1779849220131,59.68,75657.03,0.0,0.99631,0.0,0.48284]
[1779849221137,59.68,75653.97,0.0,0.9963,0.0,0.48433]
[1779849228187,59.68,75654.37,0.0,0.9963,0.0,0.48413]
[1779849232215,59.68,75655.86,0.0,0.99631,0.0,0.48341]
[1779849233222,59.68,75660.23,0.0,0.99633,0.0,0.48128]
[1779849234229,59.68,75664.2,0.0,0.99634,0.0,0.47935]
[1779849235236,59.68,75667.48,0.0,0.99636,0.0,0.47776]
[1779849239264,59.68,75671.45,0.0,0.99637,0.0,0.47584]
[1779849244300,59.68,75672.03,0.0,0.99638,0.0,0.47556]
[1779849245306,59.68,75670.73,0.0,0.99637,0.0,0.47619]
[1779849250341,59.68,75672.35,0.0,0.99638,0.0,0.47541]
[1779849253362,59.68,75684.51,0.0,0.99643,0.0,0.46959]
[1779849254368,59.68,75689.21,0.0,0.99645,0.0,0.46735]
[1779849255376,59.68,75691.64,0.0,0.99646,0.0,0.4662]
[1779849256383,59.68,75692.65,0.0,0.99646,0.0,0.46573]
[1779849258397,59.68,75693.75,0.0,0.99647,0.0,0.46521]
[1779849263432,59.68,75694.32,0.0,0.99647,0.0,0.46494]
[1779849265487,59.68,75694.51,0.0,0.99647,0.0,0.46485]
[1779849266573,59.68,75690.49,0.0,0.99645,0.0,0.46675]
[1779849268468,59.68,75691.97,0.0,0.99646,0.0,0.46605]
[1779849270703,59.68,75688.72,0.0,0.99645,0.0,0.46759]
[1779849271489,59.68,75691.53,0.0,0.99646,0.0,0.46518]
[1779849276524,59.68,75692.46,0.0,0.99647,0.0,0.46474]
[1779849281559,59.68,75692.88,0.0,0.99647,0.0,0.46454]
[1779849286594,59.68,75693.19,0.0,0.99647,0.0,0.4644]
[1779849289615,59.68,75694.66,0.0,0.99648,0.0,0.4637]
[1779849290622,59.68,75698.31,0.0,0.99649,0.0,0.46199]
[1779849291629,59.68,75700.7,0.0,0.9965,0.0,0.46086]
[1779849292636,59.68,75701.59,0.0,0.99651,0.0,0.46045]
[1779849297671,59.68,75701.54,0.0,0.9965,0.0,0.46047]
[1779849299685,59.68,75703.11,0.0,0.99651,0.0,0.45974]
[1779849300692,59.68,75704.24,0.0,0.99652,0.0,0.45921]
[1779849301699,59.68,75705.54,0.0,0.99652,0.0,0.4586]
[1779849302706,59.68,75708.35,0.0,0.99653,0.0,0.45729]
[1779849303713,59.68,75710.65,0.0,0.99654,0.0,0.45622]
[1779849304720,59.68,75716.32,0.0,0.99656,0.0,0.45359]
[1779849305727,59.68,75726.86,0.0,0.99661,0.0,0.44875]
[1779849306734,59.68,75733.66,0.0,0.99663,0.0,0.44564]
[1779849307740,59.68,75735.76,0.0,0.99664,0.0,0.44469]
[1779849308748,59.68,75736.87,0.0,0.99664,0.0,0.44418]
[1779849309261,59.68,75736.87,0.0,0.99664,0.0,0.44418]
[1779849309319,59.68,75736.87,0.0,0.99664,0.0,0.44418]
[1779849309467,59.68,75736.87,0.0,0.99664,0.0,0.44418]
[1779849309490,59.68,75736.87,0.0,0.99664,0.0,0.44418]
[1779849314790,59.68,75736.02,0.0,0.99664,0.0,0.44457]
[1779849317678,59.68,75736.12,0.0,0.99664,0.0,0.44452]
[1779849318911,59.68,75736.4,0.0,0.99664,0.0,0.4444]
[1779849321012,59.68,75735.59,0.0,0.99664,0.0,0.44476]
[1779849321127,59.68,75735.59,0.0,0.99664,0.0,0.44476]
[1779849322846,59.68,75733.52,0.0,0.99663,0.0,0.44571]
[1779849324860,59.68,75734.41,0.0,0.99663,0.0,0.4453]
[1779849325867,59.68,75731.93,0.0,0.99662,0.0,0.44643]
[1779849326875,59.68,75730.8,0.0,0.99662,0.0,0.44694]
[1779849329897,59.68,75729.07,0.0,0.99661,0.0,0.44773]
[1779849330904,59.68,75727.98,0.0,0.99661,0.0,0.44823]
[1779849334026,59.68,75724.47,0.0,0.9966,0.0,0.44879]
[1779849334952,59.68,75713.05,0.0,0.99656,0.0,0.45405]
[1779849335955,59.68,75708.94,0.0,0.99654,0.0,0.45596]
[1779849336962,59.68,75709.23,0.0,0.99654,0.0,0.45582]
[1779849337969,59.68,75706.93,0.0,0.99653,0.0,0.45689]
[1779849339999,59.68,75698.17,0.0,0.9965,0.0,0.46098]
[1779849341006,59.68,75696.41,0.0,0.99649,0.0,0.46181]
[1779849345034,59.68,75694.95,0.0,0.99649,0.0,0.46249]
[1779849347047,59.68,75693.85,0.0,0.99648,0.0,0.46301]
[1779849348055,59.68,75694.75,0.0,0.99649,0.0,0.46259]
[1779849353089,59.68,75695.04,0.0,0.99649,0.0,0.46245]
[1779849358125,59.68,75694.69,0.0,0.99649,0.0,0.46262]
[1779849363160,59.68,75694.73,0.0,0.99649,0.0,0.4626]
[1779849370209,59.68,75695.29,0.0,0.99649,0.0,0.46233]
[1779849374237,59.68,75694.35,0.0,0.99648,0.0,0.46278]
[1779849377258,59.68,75695.24,0.0,0.99649,0.0,0.46236]
[1779849382293,59.68,75694.94,0.0,0.99649,0.0,0.4625]
[1779849385314,59.68,75693.9,0.0,0.99648,0.0,0.46299]
[1779849390349,59.68,75694.49,0.0,0.99648,0.0,0.46271]
[1779849394378,59.68,75684.48,0.0,0.99645,0.0,0.46636]
[1779849395385,59.68,75679.79,0.0,0.99643,0.0,0.46859]
[1779849400420,59.68,75680.41,0.0,0.99644,0.0,0.46829]
[1779849401427,59.68,75679.15,0.0,0.99643,0.0,0.46889]
[1779849404015,59.68,75677.9,0.0,0.99643,0.0,0.46949]
[1779849411496,59.68,75677.84,0.0,0.99642,0.0,0.46952]
[1779849413511,59.68,75673.51,0.0,0.99641,0.0,0.47158]
[1779849414521,59.68,75668.71,0.0,0.99639,0.0,0.47388]
[1779849415528,59.68,75669.7,0.0,0.99639,0.0,0.47341]
[1779849417542,59.68,75670.75,0.0,0.9964,0.0,0.47291]
[1779849419556,59.68,75671.79,0.0,0.9964,0.0,0.47241]
[1779849421571,59.68,75675.3,0.0,0.99641,0.0,0.47073]
[1779849423584,59.68,75677.54,0.0,0.99642,0.0,0.46966]
[1779849424591,59.68,75679.41,0.0,0.99643,0.0,0.46877]
[1779849426605,59.68,75680.37,0.0,0.99644,0.0,0.46831]
[1779849431641,59.68,75680.3,0.0,0.99643,0.0,0.46834]
[1779849433655,59.68,75678.35,0.0,0.99643,0.0,0.46927]
[1779849438690,59.68,75677.67,0.0,0.99642,0.0,0.4696]
[1779849443725,59.68,75677.57,0.0,0.99642,0.0,0.46964]
[1779849444732,59.68,75676.22,0.0,0.99642,0.0,0.47029]
[1779849445741,59.68,75677.24,0.0,0.99642,0.0,0.4698]
[1779849450777,59.68,75676.33,0.0,0.99642,0.0,0.47024]
[1779849455812,59.68,75676.71,0.0,0.99643,0.0,0.46897]
[1779849459840,59.68,75668.73,0.0,0.9964,0.0,0.47278]
[1779849460847,59.68,75657.13,0.0,0.99635,0.0,0.47838]
[1779849461854,59.68,75658.31,0.0,0.99635,0.0,0.4778]
[1779849462861,59.68,75657.35,0.0,0.99635,0.0,0.47827]
[1779849464875,59.68,75653.36,0.0,0.99633,0.0,0.48021]
[1779849469910,59.68,75655.09,0.0,0.99634,0.0,0.47936]
[1779849474945,59.68,75656.88,0.0,0.99635,0.0,0.4785]
[1779849475952,59.68,75658.38,0.0,0.99635,0.0,0.47777]
[1779849478977,59.68,75659.32,0.0,0.99636,0.0,0.47732]
[1779849484015,59.68,75658.96,0.0,0.99636,0.0,0.47749]
[1779849486028,59.68,75656.49,0.0,0.99634,0.0,0.47869]
[1779849488043,59.68,75655.12,0.0,0.99634,0.0,0.47935]
[1779849494085,59.68,75654.94,0.0,0.99634,0.0,0.47944]
[1779849499119,59.68,75655.16,0.0,0.99634,0.0,0.47933]
[1779849504155,59.68,75655.41,0.0,0.99634,0.0,0.47921]
[1779849508184,59.68,75654.14,0.0,0.99633,0.0,0.47983]
[1779849513219,59.68,75654.84,0.0,0.99635,0.0,0.47838]
[1779849519261,59.68,75653.25,0.0,0.99634,0.0,0.47916]
[1779849520268,59.68,75651.79,0.0,0.99633,0.0,0.47986]
[1779849522282,59.68,75652.86,0.0,0.99634,0.0,0.47935]
[1779849527317,59.68,75652.66,0.0,0.99634,0.0,0.47944]
[1779849532353,59.68,75652.12,0.0,0.99633,0.0,0.4797]
[1779849540410,59.68,75652.23,0.0,0.99634,0.0,0.47965]
[1779849541417,59.68,75656.66,0.0,0.99635,0.0,0.4775]
[1779849544438,59.68,75661.85,0.0,0.99638,0.0,0.475]
[1779849545445,59.68,75664.27,0.0,0.99639,0.0,0.47383]
[1779849548465,59.68,75663.14,0.0,0.99638,0.0,0.47438]
[1779849553501,59.68,75662.67,0.0,0.99638,0.0,0.4746]
[1779849558536,59.68,75660.37,0.0,0.99637,0.0,0.47571]
[1779849563571,59.68,75660.82,0.0,0.99637,0.0,0.47549]
[1779849564578,59.68,75645.38,0.0,0.99631,0.0,0.48299]
[1779849565585,59.68,75642.9,0.0,0.9963,0.0,0.4842]
[1779849568606,59.68,75641.93,0.0,0.99629,0.0,0.48468]
[1779849570620,59.68,75637.22,0.0,0.99627,0.0,0.48699]
[1779849574648,59.68,75640.64,0.0,0.99629,0.0,0.4842]
[1779849575655,59.68,75631.22,0.0,0.99625,0.0,0.48883]
[1779849576662,59.68,75622.17,0.0,0.99622,0.0,0.49332]
[1779849577679,59.68,75616.93,0.0,0.99619,0.0,0.49594]
[1779849584727,59.68,75615.15,0.0,0.99619,0.0,0.49683]
[1779849585735,59.68,75612.09,0.0,0.99617,0.0,0.49836]
[1779849586742,59.68,75608.24,0.0,0.99616,0.0,0.5003]
[1779849587749,59.68,75602.65,0.0,0.99613,0.0,0.50312]
[1779849589004,59.68,75602.65,0.0,0.99613,0.0,0.50312]
[1779849589100,59.68,75601.01,0.0,0.99612,0.0,0.50396]
[1779849589993,59.68,75599.7,0.0,0.99612,0.0,0.50462]
[1779849590770,59.68,75598.1,0.0,0.99611,0.0,0.50543]
[1779849596792,59.68,75598.78,0.0,0.99611,0.0,0.50509]
[1779849601848,59.68,75601.32,0.0,0.99612,0.0,0.5038]
[1779849604869,59.68,75602.47,0.0,0.99613,0.0,0.50322]
[1779849606884,59.68,75604.66,0.0,0.99614,0.0,0.50211]
[1779849609905,59.68,75613.15,0.0,0.99618,0.0,0.49783]
[1779849610912,59.68,75611.82,0.0,0.99617,0.0,0.4985]
[1779849616954,59.68,75612.49,0.0,0.99617,0.0,0.49816]
[1779849621990,59.68,75613.55,0.0,0.99618,0.0,0.49763]
[1779849624005,59.68,75615.67,0.0,0.99619,0.0,0.49657]
[1779849627026,59.68,75619.87,0.0,0.99621,0.0,0.49447]
[1779849628033,59.68,75623.72,0.0,0.99622,0.0,0.49255]
[1779849630047,59.68,75625.5,0.0,0.99623,0.0,0.49167]
[1779849631054,59.68,75628.07,0.0,0.99625,0.0,0.48927]
[1779849634075,59.68,75620.28,0.0,0.99622,0.0,0.49313]
[1779849635082,59.68,75617.28,0.0,0.9962,0.0,0.49463]
[1779849638103,59.68,75615.97,0.0,0.9962,0.0,0.49528]
[1779849644146,59.68,75615.83,0.0,0.9962,0.0,0.49535]
[1779849650189,59.68,75618.9,0.0,0.99621,0.0,0.49382]
[1779849651196,59.68,75624.51,0.0,0.99623,0.0,0.49103]
[1779849653210,59.68,75626.39,0.0,0.99624,0.0,0.4901]
[1779849658245,59.68,75626.1,0.0,0.99624,0.0,0.49024]
[1779849661455,59.68,75625.84,0.0,0.99624,0.0,0.49037]
[1779849664287,59.68,75627.34,0.0,0.99625,0.0,0.48963]
[1779849665294,59.68,75629.72,0.0,0.99626,0.0,0.48845]
[1779849666303,59.68,75632.1,0.0,0.99627,0.0,0.48728]
[1779849671489,59.68,75631.92,0.0,0.99627,0.0,0.48737]
[1779849674359,59.68,75633.91,0.0,0.99627,0.0,0.48639]
[1779849679394,59.68,75634.48,0.0,0.99628,0.0,0.48611]
[1779849685436,59.68,75635.33,0.0,0.99628,0.0,0.48569]
[1779849690471,59.68,75635.55,0.0,0.99628,0.0,0.48558]
[1779849691479,59.68,75630.56,0.0,0.99627,0.0,0.48692]
[1779849692486,59.68,75627.09,0.0,0.99625,0.0,0.48863]
[1779849694501,59.68,75628.99,0.0,0.99626,0.0,0.4877]
[1779849696514,59.68,75630.04,0.0,0.99627,0.0,0.48718]
[1779849701549,59.68,75629.74,0.0,0.99626,0.0,0.48733]
[1779849706584,59.68,75627.11,0.0,0.99625,0.0,0.48862]
[1779849711926,59.68,75626.59,0.0,0.99625,0.0,0.48888]
[1779849717661,59.68,75622.2,0.0,0.99623,0.0,0.49105]
[1779849718668,59.68,75620.21,0.0,0.99622,0.0,0.49204]
[1779849721690,59.68,75621.7,0.0,0.99623,0.0,0.4913]
[1779849722697,59.68,75619.47,0.0,0.99622,0.0,0.49241]
[1779849725718,59.68,75617.89,0.0,0.99621,0.0,0.4932]
[1779849726725,59.68,75611.86,0.0,0.99619,0.0,0.49621]
[1779849727732,59.68,75603.25,0.0,0.99615,0.0,0.50054]
[1779849728739,59.68,75602.34,0.0,0.99615,0.0,0.501]
[1779849733774,59.68,75602.26,0.0,0.99615,0.0,0.50104]
[1779849734781,59.68,75599.28,0.0,0.99613,0.0,0.50254]
[1779849737424,59.68,75599.93,0.0,0.99614,0.0,0.50221]
[1779849739816,59.68,75601.44,0.0,0.99614,0.0,0.50145]
[1779849740823,59.68,75604.97,0.0,0.99616,0.0,0.49967]
[1779849745858,59.68,75606.24,0.0,0.99616,0.0,0.49903]
[1779849748879,59.68,75605.12,0.0,0.99616,0.0,0.49959]
[1779849754946,59.68,75606.64,0.0,0.99617,0.0,0.49769]
[1779849757967,59.68,75605.56,0.0,0.99617,0.0,0.49823]
[1779849763002,59.68,75613.99,0.0,0.99621,0.0,0.49401]
[1779849764011,59.68,75618.43,0.0,0.99622,0.0,0.4918]
[1779849766023,59.68,75620.15,0.0,0.99623,0.0,0.49095]
[1779849768036,59.68,75615.85,0.0,0.99621,0.0,0.49309]
[1779849769044,59.68,75612.14,0.0,0.9962,0.0,0.49494]
[1779849770051,59.68,75616.99,0.0,0.99622,0.0,0.49252]
[1779849771058,59.68,75618.87,0.0,0.99623,0.0,0.49158]
[1779849772069,59.68,75617.74,0.0,0.99622,0.0,0.49215]
[1779849773072,59.68,75625.66,0.0,0.99626,0.0,0.48822]
[1779849775086,59.68,75625.69,0.0,0.99626,0.0,0.48821]
[1779849779114,59.68,75628.43,0.0,0.99627,0.0,0.48685]
[1779849780124,59.68,75629.77,0.0,0.99627,0.0,0.48619]
[1779849781177,59.68,75629.77,0.0,0.99627,0.0,0.48619]
[1779849781236,59.68,75632.88,0.0,0.99629,0.0,0.48467]
[1779849784153,59.68,75631.77,0.0,0.99628,0.0,0.48521]
[1779849785373,59.68,75626.72,0.0,0.99626,0.0,0.4877]
[1779849791200,59.68,75624.44,0.0,0.99625,0.0,0.48882]
[1779849796236,59.68,75624.36,0.0,0.99625,0.0,0.48886]
[1779849797243,59.68,75623.31,0.0,0.99625,0.0,0.48938]
[1779849802278,59.68,75624.27,0.0,0.99625,0.0,0.48891]
[1779849803285,59.68,75622.89,0.0,0.99624,0.0,0.48959]
[1779849805299,59.68,75621.56,0.0,0.99624,0.0,0.49025]
[1779849810333,59.68,75623.59,0.0,0.99625,0.0,0.48924]
[1779849813355,59.68,75625.11,0.0,0.99626,0.0,0.48737]
[1779849815369,59.68,75626.77,0.0,0.99627,0.0,0.48655]
[1779849816376,59.68,75627.85,0.0,0.99627,0.0,0.48602]
[1779849817383,59.68,75628.84,0.0,0.99628,0.0,0.48554]
[1779849823429,59.68,75629.38,0.0,0.99628,0.0,0.48527]
[1779849825443,59.68,75626.72,0.0,0.99627,0.0,0.48658]
[1779849829472,59.68,75627.83,0.0,0.99627,0.0,0.48603]
[1779849834506,59.68,75627.67,0.0,0.99627,0.0,0.48611]
[1779849839541,59.68,75628.11,0.0,0.99627,0.0,0.48589]
[1779849843569,59.68,75626.23,0.0,0.99627,0.0,0.48682]
[1779849844576,59.68,75624.59,0.0,0.99626,0.0,0.48763]
[1779849846590,59.68,75621.34,0.0,0.99625,0.0,0.48923]
[1779849847597,59.68,75619.74,0.0,0.99624,0.0,0.49003]
[1779849848604,59.68,75622.12,0.0,0.99625,0.0,0.48885]
[1779849849611,59.68,75623.32,0.0,0.99625,0.0,0.48826]
[1779849852632,59.68,75620.06,0.0,0.99624,0.0,0.48987]
[1779849853639,59.68,75618.33,0.0,0.99623,0.0,0.49073]
[1779849854646,59.68,75617.01,0.0,0.99623,0.0,0.49138]
[1779849855653,59.68,75615.68,0.0,0.99622,0.0,0.49204]
[1779849857666,59.68,75614.33,0.0,0.99622,0.0,0.49271]
[1779849862702,59.68,75614.83,0.0,0.99622,0.0,0.49247]
[1779849864687,59.68,75614.97,0.0,0.99622,0.0,0.4924]
[1779849870760,59.68,75615.23,0.0,0.99622,0.0,0.49227]
[1779849871767,59.68,75619.04,0.0,0.99624,0.0,0.48925]
[1779849872774,59.68,75615.88,0.0,0.99623,0.0,0.49082]
[1779849877812,59.68,75617.85,0.0,0.99624,0.0,0.48984]
[1779849879830,59.68,75622.2,0.0,0.99626,0.0,0.48769]
[1779849880833,59.68,75624.37,0.0,0.99627,0.0,0.48662]
[1779849881840,59.68,75625.61,0.0,0.99627,0.0,0.48601]
[1779849882847,59.68,75627.37,0.0,0.99628,0.0,0.48514]
[1779849884861,59.68,75630.03,0.0,0.99629,0.0,0.48384]
[1779849885868,59.68,75635.38,0.0,0.99631,0.0,0.48122]
[1779849887881,59.68,75636.39,0.0,0.99632,0.0,0.48073]
[1779849890903,59.68,75637.57,0.0,0.99632,0.0,0.48015]
[1779849892480,59.68,75637.57,0.0,0.99632,0.0,0.48015]
[1779849891910,59.68,75635.21,0.0,0.99631,0.0,0.4813]
[1779849892917,59.68,75632.31,0.0,0.9963,0.0,0.48272]
[1779849894930,59.68,75633.79,0.0,0.99631,0.0,0.482]
[1779849896945,59.68,75632.77,0.0,0.9963,0.0,0.4825]
[1779849899966,59.68,75633.96,0.0,0.99631,0.0,0.48191]
[1779849901990,59.68,75636.32,0.0,0.99632,0.0,0.48076]
[1779849904007,59.68,75637.49,0.0,0.99632,0.0,0.48019]
[1779849909040,59.68,75638.29,0.0,0.99633,0.0,0.4798]
[1779849911054,59.68,75639.88,0.0,0.99633,0.0,0.47903]
[1779849912061,59.68,75641.25,0.0,0.99634,0.0,0.47836]
[1779849914075,59.68,75640.16,0.0,0.99633,0.0,0.47889]
[1779849915082,59.68,75638.52,0.0,0.99633,0.0,0.47969]
[1779849921125,59.68,75638.49,0.0,0.99633,0.0,0.4797]
[1779849923142,59.68,75639.76,0.0,0.99633,0.0,0.47909]
[1779849924149,59.68,75638.45,0.0,0.99633,0.0,0.47972]
[1779849929184,59.68,75639.24,0.0,0.99633,0.0,0.47934]
[1779849934219,59.68,75639.12,0.0,0.99634,0.0,0.47829]
[1779849939254,59.68,75639.89,0.0,0.99634,0.0,0.47792]
[1779849940261,59.68,75641.13,0.0,0.99635,0.0,0.47732]
[1779849946303,59.68,75640.77,0.0,0.99634,0.0,0.47749]
[1779849947314,59.68,75639.38,0.0,0.99634,0.0,0.47817]
[1779849949328,59.68,75640.74,0.0,0.99634,0.0,0.47751]
[1779849954363,59.68,75641.72,0.0,0.99635,0.0,0.47703]
[1779849959398,59.68,75640.7,0.0,0.99634,0.0,0.47753]
[1779849964432,59.68,75641.02,0.0,0.99635,0.0,0.47737]
[1779849970476,59.68,75643.02,0.0,0.99635,0.0,0.4764]
[1779849971483,59.68,75644.11,0.0,0.99636,0.0,0.47588]
[1779849973497,59.68,75643.05,0.0,0.99635,0.0,0.47639]
[1779849977526,59.68,75641.31,0.0,0.99635,0.0,0.47723]
[1779849978535,59.68,75640.17,0.0,0.99634,0.0,0.47778]
[1779849983572,59.68,75640.21,0.0,0.99634,0.0,0.47776]
[1779849989613,59.68,75639.76,0.0,0.99634,0.0,0.47798]
[1779849994649,59.68,75640.04,0.0,0.99635,0.0,0.47674]
[1779849999684,59.68,75640.45,0.0,0.99635,0.0,0.47655]
[1779850000691,59.68,75642.86,0.0,0.99636,0.0,0.47538]
[1779850001698,59.68,75648.39,0.0,0.99638,0.0,0.47272]
[1779850005725,59.68,75650.63,0.0,0.99639,0.0,0.47164]
[1779850010761,59.68,75650.86,0.0,0.99639,0.0,0.47153]
[1779850015796,59.68,75651.11,0.0,0.9964,0.0,0.47141]
[1779850017810,59.68,75659.69,0.0,0.99643,0.0,0.46731]
[1779850018817,59.68,75661.33,0.0,0.99644,0.0,0.46653]
[1779850019824,59.68,75662.42,0.0,0.99644,0.0,0.46601]
[1779850022845,59.68,75664.52,0.0,0.99645,0.0,0.46502]
[1779850023852,59.68,75666.01,0.0,0.99646,0.0,0.46431]
[1779850024859,59.68,75675.56,0.0,0.9965,0.0,0.45981]
[1779850025866,59.68,75672.67,0.0,0.99648,0.0,0.46117]
[1779850026873,59.68,75670.1,0.0,0.99647,0.0,0.46238]
[1779850029894,59.68,75668.43,0.0,0.99647,0.0,0.46317]
[1779850034929,59.68,75663.19,0.0,0.99645,0.0,0.46565]
[1779850037949,59.68,75661.14,0.0,0.99644,0.0,0.46662]
[1779850042985,59.68,75660.87,0.0,0.99644,0.0,0.46675]
[1779850043993,59.68,75658.52,0.0,0.99643,0.0,0.46787]
[1779850049029,59.68,75655.74,0.0,0.99642,0.0,0.46919]
[1779850051042,59.68,75654.95,0.0,0.99642,0.0,0.46848]
[1779850052054,59.68,75645.36,0.0,0.99638,0.0,0.47308]
[1779850053061,59.68,75636.75,0.0,0.99634,0.0,0.47724]
[1779850054068,59.68,75636.97,0.0,0.99635,0.0,0.47713]
[1779850055075,59.68,75635.36,0.0,0.99634,0.0,0.47791]
[1779850058096,59.68,75634.14,0.0,0.99633,0.0,0.4785]
[1779850060110,59.68,75635.13,0.0,0.99634,0.0,0.47802]
[1779850061116,59.68,75634.01,0.0,0.99633,0.0,0.47857]
[1779850066152,59.68,75634.34,0.0,0.99633,0.0,0.4784]
[1779850072194,59.68,75634.31,0.0,0.99633,0.0,0.47842]
[1779850077229,59.68,75634.86,0.0,0.99634,0.0,0.47815]
[1779850080250,59.68,75632.65,0.0,0.99633,0.0,0.47923]
[1779850081257,59.68,75628.2,0.0,0.99631,0.0,0.4814]
[1779850084278,59.68,75633.11,0.0,0.99633,0.0,0.479]
[1779850085285,59.68,75635.52,0.0,0.99634,0.0,0.47783]
[1779850090323,59.68,75635.14,0.0,0.99634,0.0,0.47802]
[1779850096365,59.68,75634.82,0.0,0.99634,0.0,0.47817]
[1779850101400,59.68,75634.39,0.0,0.99633,0.0,0.47838]
[1779850109456,59.68,75634.88,0.0,0.99634,0.0,0.47814]
[1779850114491,59.68,75635.27,0.0,0.99635,0.0,0.47685]
[1779850119526,59.68,75635.54,0.0,0.99635,0.0,0.47672]
[1779850123554,59.68,75637.2,0.0,0.99635,0.0,0.47591]
[1779850124561,59.68,75643.45,0.0,0.99638,0.0,0.4729]
[1779850125568,59.68,75647.2,0.0,0.9964,0.0,0.4711]
[1779850126796,59.68,75648.37,0.0,0.9964,0.0,0.47054]
[1779850127582,59.68,75650.41,0.0,0.99641,0.0,0.46956]
[1779850131610,59.68,75648.61,0.0,0.9964,0.0,0.47042]
[1779850132617,59.68,75646.16,0.0,0.99639,0.0,0.4716]
[1779850135638,59.68,75644.97,0.0,0.99639,0.0,0.47217]
[1779850138658,59.68,75643.99,0.0,0.99638,0.0,0.47264]
[1779850144701,59.68,75644.2,0.0,0.99638,0.0,0.47254]
[1779850146715,59.68,75640.25,0.0,0.99637,0.0,0.47444]
[1779850147722,59.68,75638.84,0.0,0.99636,0.0,0.47512]
[1779850148729,59.68,75636.36,0.0,0.99635,0.0,0.47632]
[1779850149736,59.68,75634.87,0.0,0.99634,0.0,0.47704]
[1779850150743,59.68,75632.92,0.0,0.99634,0.0,0.47799]
[1779850153764,59.68,75631.73,0.0,0.99633,0.0,0.47857]
[1779850158800,59.68,75632.27,0.0,0.99633,0.0,0.4783]
[1779850159807,59.68,75634.22,0.0,0.99634,0.0,0.47736]
[1779850162827,59.68,75635.25,0.0,0.99635,0.0,0.47686]
[1779850167864,59.68,75635.61,0.0,0.99635,0.0,0.47668]
[1779850172899,59.68,75635.13,0.0,0.99635,0.0,0.47581]
[1779850177934,59.68,75635.24,0.0,0.99635,0.0,0.47576]
[1779850180954,59.68,75637.15,0.0,0.99636,0.0,0.47484]
[1779850185990,59.68,75636.83,0.0,0.99636,0.0,0.47499]
[1779850191026,59.68,75636.55,0.0,0.99636,0.0,0.47513]
[1779850196061,59.68,75636.55,0.0,0.99636,0.0,0.47513]
[1779850201097,59.68,75637.07,0.0,0.99636,0.0,0.47488]
[1779850206132,59.68,75636.98,0.0,0.99636,0.0,0.47492]
[1779850213181,59.68,75637.51,0.0,0.99636,0.0,0.47466]
[1779850218216,59.68,75638.32,0.0,0.99637,0.0,0.47427]
[1779850221237,59.68,75637.35,0.0,0.99636,0.0,0.47474]
[1779850226272,59.68,75637.12,0.0,0.99636,0.0,0.47485]
[1779850231307,59.68,75637.09,0.0,0.99637,0.0,0.47377]
[1779850232314,59.68,75639.65,0.0,0.99638,0.0,0.47253]
[1779850233321,59.68,75641.94,0.0,0.99639,0.0,0.47143]
[1779850235335,59.68,75643.94,0.0,0.9964,0.0,0.47047]
[1779850236342,59.68,75645.4,0.0,0.99641,0.0,0.46977]
[1779850238356,59.68,75647.12,0.0,0.99641,0.0,0.46895]
[1779850243391,59.68,75647.53,0.0,0.99641,0.0,0.46876]
[1779850248426,59.68,75647.13,0.0,0.99641,0.0,0.46895]
[1779850253461,59.68,75648.14,0.0,0.99642,0.0,0.46846]
[1779850255476,59.68,75643.04,0.0,0.9964,0.0,0.47091]
[1779850256483,59.68,75641.81,0.0,0.99639,0.0,0.4715]
[1779850261520,59.68,75642.96,0.0,0.99639,0.0,0.47094]
[1779850266556,59.68,75642.04,0.0,0.99639,0.0,0.47139]
[1779850269577,59.68,75640.92,0.0,0.99639,0.0,0.47192]
[1779850270584,59.68,75638.59,0.0,0.99638,0.0,0.47304]
[1779850271591,59.68,75637.53,0.0,0.99637,0.0,0.47355]
[1779850276626,59.68,75636.66,0.0,0.99637,0.0,0.47397]
[1779850277633,59.68,75635.13,0.0,0.99636,0.0,0.47471]
[1779850279647,59.68,75636.45,0.0,0.99637,0.0,0.47408]
[1779850280654,59.68,75637.63,0.0,0.99637,0.0,0.47351]
[1779850285689,59.68,75638.3,0.0,0.99638,0.0,0.47318]
[1779850290723,59.68,75639.95,0.0,0.99638,0.0,0.47239]
[1779850291731,59.68,75649.3,0.0,0.99643,0.0,0.46682]
[1779850292737,59.68,75655.58,0.0,0.99646,0.0,0.46384]
[1779850293745,59.68,75657.31,0.0,0.99646,0.0,0.46302]
[1779850297773,59.68,75654.95,0.0,0.99645,0.0,0.46414]
[1779850299786,59.68,75653.16,0.0,0.99645,0.0,0.46499]
[1779850302808,59.68,75651.81,0.0,0.99644,0.0,0.46563]
[1779850303603,59.68,75651.81,0.0,0.99644,0.0,0.46563]
[1779850303820,59.68,75651.81,0.0,0.99644,0.0,0.46563]
[1779850303930,59.68,75651.81,0.0,0.99644,0.0,0.46563]
[1779850304237,59.68,75651.07,0.0,0.99644,0.0,0.46598]
[1779850304822,59.68,75651.32,0.0,0.99644,0.0,0.46586]
[1779850310864,59.68,75652.97,0.0,0.99644,0.0,0.46508]
[1779850311790,59.68,75652.97,0.0,0.99644,0.0,0.46508]
[1779850311976,59.68,75652.97,0.0,0.99644,0.0,0.46508]
[1779850311871,59.68,75652.75,0.0,0.99644,0.0,0.46518]
[1779850313885,59.68,75655.61,0.0,0.99646,0.0,0.46383]
[1779850315899,59.68,75660.0,0.0,0.99647,0.0,0.46175]
[1779850318049,59.68,75661.76,0.0,0.99648,0.0,0.46092]
[1779850318102,59.68,75661.76,0.0,0.99648,0.0,0.46092]
[1779850318218,59.68,75661.76,0.0,0.99648,0.0,0.46092]
[1779850318424,59.68,75661.76,0.0,0.99648,0.0,0.46092]
[1779850318467,59.68,75661.76,0.0,0.99648,0.0,0.46092]
[1779850318478,59.68,75661.76,0.0,0.99648,0.0,0.46092]
[1779850318719,59.68,75661.76,0.0,0.99648,0.0,0.46092]
[1779850318920,59.68,75662.87,0.0,0.99648,0.0,0.4604]
[1779850324962,59.68,75663.46,0.0,0.99649,0.0,0.46012]
[1779850329449,59.68,75664.77,0.0,0.99649,0.0,0.45951]
[1779850329478,59.68,75664.77,0.0,0.99649,0.0,0.45951]
[1779850329500,59.68,75664.77,0.0,0.99649,0.0,0.45951]
[1779850329690,59.68,75664.77,0.0,0.99649,0.0,0.45951]
[1779850329718,59.68,75664.77,0.0,0.99649,0.0,0.45951]
[1779850329968,59.68,75664.77,0.0,0.99649,0.0,0.45951]
[1779850329815,59.68,75664.77,0.0,0.99649,0.0,0.45951]
[1779850336041,59.68,75664.31,0.0,0.99649,0.0,0.45972]
[1779850338911,59.68,75664.43,0.0,0.99649,0.0,0.45967]
[1779850338967,59.68,75664.43,0.0,0.99649,0.0,0.45967]
[1779850339071,59.68,75664.53,0.0,0.99649,0.0,0.45962]
[1779850346113,59.68,75664.39,0.0,0.99649,0.0,0.45969]
[1779850347120,59.68,75670.13,0.0,0.99651,0.0,0.457]
[1779850348127,59.68,75674.2,0.0,0.99653,0.0,0.4551]
[1779850349747,59.68,75674.2,0.0,0.99653,0.0,0.4551]
[1779850349793,59.68,75674.2,0.0,0.99653,0.0,0.4551]
[1779850349970,59.68,75674.2,0.0,0.99653,0.0,0.4551]
[1779850349843,59.68,75675.41,0.0,0.99654,0.0,0.45453]
[1779850350039,59.68,75675.41,0.0,0.99654,0.0,0.45453]
[1779850350223,59.68,75675.41,0.0,0.99654,0.0,0.45453]
[1779850357190,59.68,75675.8,0.0,0.99654,0.0,0.45329]
[1779850362225,59.68,75676.66,0.0,0.99655,0.0,0.45289]
[1779850368267,59.68,75676.21,0.0,0.99655,0.0,0.4531]
[1779850371040,59.68,75676.49,0.0,0.99655,0.0,0.45297]
[1779850371150,59.68,75676.49,0.0,0.99655,0.0,0.45297]
[1779850371219,59.68,75676.49,0.0,0.99655,0.0,0.45297]
[1779850371323,59.68,75676.49,0.0,0.99655,0.0,0.45297]
[1779850371427,59.68,75676.49,0.0,0.99655,0.0,0.45297]
[1779850371468,59.68,75676.49,0.0,0.99655,0.0,0.45297]
[1779850371528,59.68,75676.14,0.0,0.99655,0.0,0.45313]
[1779850375316,59.68,75678.48,0.0,0.99656,0.0,0.45205]
[1779850380418,59.68,75679.13,0.0,0.99656,0.0,0.45174]
[1779850380474,59.68,75679.13,0.0,0.99656,0.0,0.45174]
[1779850380522,59.68,75679.13,0.0,0.99656,0.0,0.45174]
[1779850380583,59.68,75679.13,0.0,0.99656,0.0,0.45174]
[1779850380651,59.68,75679.13,0.0,0.99656,0.0,0.45174]
[1779850380718,59.68,75679.13,0.0,0.99656,0.0,0.45174]
[1779850380734,59.68,75678.95,0.0,0.99656,0.0,0.45183]
[1779850382367,59.68,75681.31,0.0,0.99657,0.0,0.45074]
[1779850383764,59.68,75684.37,0.0,0.99658,0.0,0.44933]
[1779850385386,59.68,75686.49,0.0,0.99659,0.0,0.44835]
[1779850385403,59.68,75686.49,0.0,0.99659,0.0,0.44835]
[1779850385472,59.68,75686.49,0.0,0.99659,0.0,0.44835]
[1779850385503,59.68,75687.48,0.0,0.99659,0.0,0.44789]
[1779850386396,59.68,75690.45,0.0,0.9966,0.0,0.44653]
[1779850387232,59.68,75690.45,0.0,0.9966,0.0,0.44653]
[1779850387296,59.68,75690.45,0.0,0.9966,0.0,0.44653]
[1779850387470,59.68,75690.45,0.0,0.9966,0.0,0.44653]
[1779850387571,59.68,75692.63,0.0,0.99661,0.0,0.44553]
[1779850394810,59.68,75693.79,0.0,0.99662,0.0,0.445]
[1779850394863,59.68,75693.79,0.0,0.99662,0.0,0.445]
[1779850394941,59.68,75693.79,0.0,0.99662,0.0,0.445]
[1779850394973,59.68,75693.79,0.0,0.99662,0.0,0.445]
[1779850395041,59.68,75693.79,0.0,0.99662,0.0,0.445]
[1779850395071,59.68,75693.96,0.0,0.99662,0.0,0.44493]
[1779850398217,59.68,75693.93,0.0,0.99662,0.0,0.44494]
[1779850398328,59.68,75693.93,0.0,0.99662,0.0,0.44494]
[1779850398480,59.68,75693.89,0.0,0.99662,0.0,0.44496]
[1779850400223,59.68,75693.37,0.0,0.99661,0.0,0.4452]
[1779850400339,59.68,75693.37,0.0,0.99661,0.0,0.4452]
[1779850400493,59.68,75694.21,0.0,0.99662,0.0,0.44481]
[1779850404218,59.68,75695.26,0.0,0.99662,0.0,0.44433]
[1779850404334,59.68,75695.26,0.0,0.99662,0.0,0.44433]
[1779850404521,59.68,75695.34,0.0,0.99662,0.0,0.4443]
[1779850408221,59.68,75695.49,0.0,0.99662,0.0,0.44423]
[1779850408335,59.68,75695.49,0.0,0.99662,0.0,0.44423]
[1779850408548,59.68,75696.02,0.0,0.99662,0.0,0.44399]
[1779850410220,59.68,75696.04,0.0,0.99662,0.0,0.44398]
[1779850410341,59.68,75696.04,0.0,0.99662,0.0,0.44398]
[1779850410563,59.68,75697.21,0.0,0.99663,0.0,0.44344]
[1779850414225,59.68,75697.56,0.0,0.99664,0.0,0.44224]
[1779850414340,59.68,75697.56,0.0,0.99664,0.0,0.44224]
[1779850414591,59.68,75697.64,0.0,0.99664,0.0,0.4422]
[1779850416220,59.68,75697.64,0.0,0.99664,0.0,0.4422]
[1779850416336,59.68,75697.64,0.0,0.99664,0.0,0.4422]
[1779850416605,59.68,75696.79,0.0,0.99664,0.0,0.44259]
[1779850420223,59.68,75696.74,0.0,0.99664,0.0,0.44261]
[1779850420338,59.68,75696.74,0.0,0.99664,0.0,0.44261]
[1779850420633,59.68,75696.95,0.0,0.99664,0.0,0.44252]
[1779850424223,59.68,75697.71,0.0,0.99664,0.0,0.44217]
[1779850424340,59.68,75697.71,0.0,0.99664,0.0,0.44217]
[1779850424661,59.68,75697.81,0.0,0.99664,0.0,0.44213]
[1779850428223,59.68,75698.22,0.0,0.99664,0.0,0.44194]
[1779850428342,59.68,75698.22,0.0,0.99664,0.0,0.44194]
[1779850428690,59.68,75699.13,0.0,0.99664,0.0,0.44153]
[1779850430224,59.68,75700.42,0.0,0.99665,0.0,0.44094]
[1779850430341,59.68,75700.42,0.0,0.99665,0.0,0.44094]
[1779850430705,59.68,75700.35,0.0,0.99665,0.0,0.44097]
[1779850434230,59.68,75701.69,0.0,0.99665,0.0,0.44037]
[1779850434339,59.68,75701.69,0.0,0.99665,0.0,0.44037]
[1779850434732,59.68,75701.38,0.0,0.99665,0.0,0.44051]
[1779850436223,59.68,75701.95,0.0,0.99666,0.0,0.44025]
[1779850436340,59.68,75701.95,0.0,0.99666,0.0,0.44025]
[1779850436746,59.68,75702.4,0.0,0.99666,0.0,0.44004]
[1779850440226,59.68,75701.59,0.0,0.99665,0.0,0.44041]
[1779850440341,59.68,75701.59,0.0,0.99665,0.0,0.44041]
[1779850440774,59.68,75696.05,0.0,0.99663,0.0,0.44293]
[1779850441781,59.68,75693.91,0.0,0.99662,0.0,0.4439]
[1779850444225,59.68,75693.67,0.0,0.99662,0.0,0.44401]
[1779850444341,59.68,75693.67,0.0,0.99662,0.0,0.44401]
[1779850444802,59.68,75693.59,0.0,0.99662,0.0,0.44405]
[1779850448237,59.68,75693.77,0.0,0.99662,0.0,0.44396]
[1779850448354,59.68,75693.77,0.0,0.99662,0.0,0.44396]
[1779850448431,59.68,75693.77,0.0,0.99662,0.0,0.44396]
[1779850452223,59.68,75693.77,0.0,0.99662,0.0,0.44396]
[1779850452339,59.68,75693.77,0.0,0.99662,0.0,0.44396]
[1779850452858,59.68,75695.01,0.0,0.99663,0.0,0.4434]
[1779850453182,59.68,75695.01,0.0,0.99663,0.0,0.4434]
[1779850453219,59.68,75695.01,0.0,0.99663,0.0,0.4434]
[1779850453246,59.68,75695.01,0.0,0.99663,0.0,0.4434]
[1779850453469,59.68,75695.01,0.0,0.99663,0.0,0.4434]
[1779850456228,59.68,75696.46,0.0,0.99663,0.0,0.44274]
[1779850456338,59.68,75696.46,0.0,0.99663,0.0,0.44274]
[1779850456886,59.68,75695.54,0.0,0.99663,0.0,0.44316]
[1779850458235,59.68,75695.54,0.0,0.99663,0.0,0.44316]
[1779850458346,59.68,75695.54,0.0,0.99663,0.0,0.44316]
[1779850458900,59.68,75695.28,0.0,0.99663,0.0,0.44328]
[1779850460226,59.68,75695.28,0.0,0.99663,0.0,0.44328]
[1779850460345,59.68,75695.28,0.0,0.99663,0.0,0.44328]
[1779850460434,59.68,75695.28,0.0,0.99663,0.0,0.44328]
[1779850464225,59.68,75693.94,0.0,0.99662,0.0,0.44389]
[1779850464344,59.68,75693.94,0.0,0.99662,0.0,0.44389]
[1779850464942,59.68,75693.85,0.0,0.99662,0.0,0.44393]
[1779850465256,59.68,75693.85,0.0,0.99662,0.0,0.44393]
[1779850465365,59.68,75693.85,0.0,0.99662,0.0,0.44393]
[1779850465470,59.68,75693.85,0.0,0.99662,0.0,0.44393]
[1779850465496,59.68,75693.85,0.0,0.99662,0.0,0.44393]
[1779850467963,59.68,75695.87,0.0,0.99663,0.0,0.44301]
[1779850468226,59.68,75695.87,0.0,0.99663,0.0,0.44301]
[1779850468344,59.68,75695.87,0.0,0.99663,0.0,0.44301]
[1779850470226,59.68,75696.11,0.0,0.99663,0.0,0.4429]
[1779850470336,59.68,75696.11,0.0,0.99663,0.0,0.4429]
[1779850471658,59.68,75696.11,0.0,0.99663,0.0,0.4429]
[1779850471713,59.68,75696.11,0.0,0.99663,0.0,0.4429]
[1779850471720,59.68,75696.11,0.0,0.99663,0.0,0.4429]
[1779850471991,59.68,75695.93,0.0,0.99664,0.0,0.44193]
[1779850474223,59.68,75696.16,0.0,0.99664,0.0,0.44183]
[1779850474338,59.68,75696.16,0.0,0.99664,0.0,0.44183]
[1779850474429,59.68,75696.16,0.0,0.99664,0.0,0.44183]
[1779850476225,59.68,75696.16,0.0,0.99664,0.0,0.44183]
[1779850476338,59.68,75696.16,0.0,0.99664,0.0,0.44183]
[1779850477044,59.68,75696.28,0.0,0.99664,0.0,0.44178]
[1779850478237,59.68,75696.28,0.0,0.99664,0.0,0.44178]
[1779850478356,59.68,75696.28,0.0,0.99664,0.0,0.44178]
[1779850479057,59.68,75696.24,0.0,0.99664,0.0,0.44179]
[1779850482226,59.68,75696.17,0.0,0.99664,0.0,0.44183]
[1779850482338,59.68,75696.17,0.0,0.99664,0.0,0.44183]
[1779850483088,59.68,75695.7,0.0,0.99664,0.0,0.44204]
[1779850484225,59.68,75695.7,0.0,0.99664,0.0,0.44204]
[1779850484339,59.68,75695.7,0.0,0.99664,0.0,0.44204]
[1779850484428,59.68,75695.7,0.0,0.99664,0.0,0.44204]
[1779850488224,59.68,75694.52,0.0,0.99663,0.0,0.44258]
[1779850488243,59.68,75694.52,0.0,0.99663,0.0,0.44258]
[1779850488341,59.68,75694.52,0.0,0.99663,0.0,0.44258]
[1779850489131,59.68,75694.07,0.0,0.99663,0.0,0.44278]
[1779850490228,59.68,75694.13,0.0,0.99663,0.0,0.44275]
[1779850490345,59.68,75694.13,0.0,0.99663,0.0,0.44275]
[1779850490433,59.68,75694.13,0.0,0.99663,0.0,0.44275]
[1779850494226,59.68,75693.72,0.0,0.99663,0.0,0.44294]
[1779850494340,59.68,75693.72,0.0,0.99663,0.0,0.44294]
[1779850495173,59.68,75694.23,0.0,0.99663,0.0,0.44271]
[1779850498225,59.68,75693.81,0.0,0.99663,0.0,0.4429]
[1779850498338,59.68,75693.81,0.0,0.99663,0.0,0.4429]
[1779850498431,59.68,75694.17,0.0,0.99663,0.0,0.44273]
[1779850500239,59.68,75694.21,0.0,0.99663,0.0,0.44272]
[1779850500358,59.68,75694.21,0.0,0.99663,0.0,0.44272]
[1779850500446,59.68,75695.0,0.0,0.99664,0.0,0.44236]
[1779850504226,59.68,75695.48,0.0,0.99664,0.0,0.44214]
[1779850504299,59.68,75695.48,0.0,0.99664,0.0,0.44214]
[1779850508225,59.68,75695.79,0.0,0.99664,0.0,0.442]
[1779850508341,59.68,75695.79,0.0,0.99664,0.0,0.442]
[1779850508450,59.68,75695.79,0.0,0.99664,0.0,0.442]
[1779850508467,59.68,75695.79,0.0,0.99664,0.0,0.442]
[1779850508577,59.68,75695.79,0.0,0.99664,0.0,0.442]
[1779850512218,59.68,75695.7,0.0,0.99664,0.0,0.44204]
[1779850512330,59.68,75695.7,0.0,0.99664,0.0,0.44204]
[1779850514226,59.68,75695.42,0.0,0.99664,0.0,0.44217]
[1779850514338,59.68,75695.42,0.0,0.99664,0.0,0.44217]
[1779850517096,59.68,75695.37,0.0,0.99664,0.0,0.44219]
[1779850517168,59.68,75695.37,0.0,0.99664,0.0,0.44219]
[1779850517155,59.68,75695.37,0.0,0.99664,0.0,0.44219]
[1779850517218,59.68,75695.37,0.0,0.99664,0.0,0.44219]
[1779850517274,59.68,75695.37,0.0,0.99664,0.0,0.44219]
[1779850517327,59.68,75695.32,0.0,0.99664,0.0,0.44221]
[1779850518222,59.68,75695.32,0.0,0.99664,0.0,0.44221]
[1779850518332,59.68,75695.32,0.0,0.99664,0.0,0.44221]
[1779850520220,59.68,75695.49,0.0,0.99664,0.0,0.44213]
[1779850520331,59.68,75695.49,0.0,0.99664,0.0,0.44213]
[1779850520428,59.68,75695.49,0.0,0.99664,0.0,0.44213]
[1779850522362,59.68,75697.54,0.0,0.99665,0.0,0.4412]
[1779850523369,59.68,75699.21,0.0,0.99665,0.0,0.44045]
[1779850524225,59.68,75699.21,0.0,0.99665,0.0,0.44045]
[1779850524263,59.68,75699.21,0.0,0.99665,0.0,0.44045]
[1779850524271,59.68,75699.21,0.0,0.99665,0.0,0.44045]
[1779850524568,59.68,75700.76,0.0,0.99666,0.0,0.43974]
[1779850526390,59.68,75702.27,0.0,0.99666,0.0,0.43906]
[1779850528452,59.68,75702.34,0.0,0.99666,0.0,0.43903]
[1779850528467,59.68,75702.34,0.0,0.99666,0.0,0.43903]
[1779850528600,59.68,75702.34,0.0,0.99666,0.0,0.43903]
[1779850533344,59.68,75703.14,0.0,0.99668,0.0,0.43763]
[1779850538474,59.68,75705.24,0.0,0.99668,0.0,0.43669]
[1779850543509,59.68,75707.41,0.0,0.99669,0.0,0.43571]
[1779850548544,59.68,75708.42,0.0,0.9967,0.0,0.43526]
[1779850551565,59.68,75706.22,0.0,0.99669,0.0,0.43625]
[1779850559621,59.68,75705.29,0.0,0.99668,0.0,0.43666]
[1779850572712,59.68,75705.29,0.0,0.99668,0.0,0.43666]
[1779850580768,59.68,75705.55,0.0,0.99668,0.0,0.43655]
[1779850585803,59.68,75705.89,0.0,0.99669,0.0,0.43639]
[1779850590837,59.68,75705.72,0.0,0.99669,0.0,0.43647]
[1779850593859,59.68,75704.11,0.0,0.99669,0.0,0.43616]
[1779850597887,59.68,75708.84,0.0,0.9967,0.0,0.43404]
[1779850598894,59.68,75711.88,0.0,0.99672,0.0,0.43268]
[1779850599901,59.68,75709.79,0.0,0.99671,0.0,0.43361]
[1779850600908,59.68,75708.44,0.0,0.9967,0.0,0.43422]
[1779850606950,59.68,75709.12,0.0,0.99671,0.0,0.43391]
[1779850611985,59.68,75717.17,0.0,0.99674,0.0,0.43032]
[1779850613999,59.68,75716.07,0.0,0.99673,0.0,0.43081]
[1779850615008,59.68,75717.63,0.0,0.99674,0.0,0.43012]
[1779850617020,59.68,75718.78,0.0,0.99674,0.0,0.42961]
[1779850622059,59.68,75718.25,0.0,0.99674,0.0,0.42984]
[1779850627094,59.68,75718.13,0.0,0.99674,0.0,0.4299]
[1779850630115,59.68,75715.91,0.0,0.99673,0.0,0.43088]
[1779850631122,59.68,75714.56,0.0,0.99673,0.0,0.43148]
[1779850632129,59.68,75713.4,0.0,0.99672,0.0,0.432]
[1779850633136,59.68,75712.06,0.0,0.99672,0.0,0.4326]
[1779850638171,59.68,75712.37,0.0,0.99672,0.0,0.43246]
[1779850643205,59.68,75712.29,0.0,0.99672,0.0,0.4325]
[1779850649248,59.68,75713.58,0.0,0.99672,0.0,0.43192]
[1779850652269,59.68,75716.93,0.0,0.99674,0.0,0.42941]
[1779850657322,59.68,75717.76,0.0,0.99675,0.0,0.42904]
[1779850662357,59.68,75718.02,0.0,0.99675,0.0,0.42892]
[1779850668399,59.68,75718.47,0.0,0.99675,0.0,0.42872]
[1779850673433,59.68,75718.01,0.0,0.99675,0.0,0.42893]
[1779850677463,59.68,75719.05,0.0,0.99675,0.0,0.42847]
[1779850682499,59.68,75719.72,0.0,0.99675,0.0,0.42817]
[1779850685518,59.68,75720.84,0.0,0.99676,0.0,0.42767]
[1779850690554,59.68,75720.8,0.0,0.99676,0.0,0.42769]
[1779850695589,59.68,75720.18,0.0,0.99676,0.0,0.42797]
[1779850700624,59.68,75720.07,0.0,0.99676,0.0,0.42802]
[1779850705660,59.68,75720.87,0.0,0.99676,0.0,0.42766]
[1779850710696,59.68,75720.17,0.0,0.99676,0.0,0.42797]
[1779850714725,59.68,75721.69,0.0,0.99677,0.0,0.42628]
[1779850715731,59.68,75723.94,0.0,0.99678,0.0,0.42529]
[1779850716738,59.68,75726.73,0.0,0.99679,0.0,0.42406]
[1779850717745,59.68,75727.82,0.0,0.99679,0.0,0.42359]
[1779850718752,59.68,75723.87,0.0,0.99678,0.0,0.42532]
[1779850719759,59.68,75722.57,0.0,0.99677,0.0,0.42589]
[1779850724793,59.68,75716.98,0.0,0.99675,0.0,0.42836]
[1779850729829,59.68,75717.61,0.0,0.99675,0.0,0.42808]
[1779850734864,59.68,75717.23,0.0,0.99675,0.0,0.42825]
[1779850736878,59.68,75716.14,0.0,0.99675,0.0,0.42873]
[1779850738923,59.68,75708.57,0.0,0.99672,0.0,0.4321]
[1779850739900,59.68,75703.51,0.0,0.9967,0.0,0.43436]
[1779850741914,59.68,75706.75,0.0,0.99671,0.0,0.43291]
[1779850742921,59.68,75708.16,0.0,0.99672,0.0,0.43228]
[1779850747956,59.68,75707.0,0.0,0.99671,0.0,0.4328]
[1779850752992,59.68,75707.2,0.0,0.99671,0.0,0.43271]
[1779850758028,59.68,75708.18,0.0,0.99672,0.0,0.43227]
[1779850759035,59.68,75711.8,0.0,0.99673,0.0,0.43066]
[1779850760043,59.68,75713.02,0.0,0.99674,0.0,0.43012]
[1779850762056,59.68,75714.11,0.0,0.99674,0.0,0.42963]
[1779850763063,59.68,75716.3,0.0,0.99675,0.0,0.42866]
[1779850765077,59.68,75717.44,0.0,0.99675,0.0,0.42816]
[1779850767091,59.68,75719.39,0.0,0.99676,0.0,0.42729]
[1779850769105,59.68,75721.15,0.0,0.99677,0.0,0.42652]
[1779850772126,59.68,75720.44,0.0,0.99677,0.0,0.42581]
[1779850777161,59.68,75720.98,0.0,0.99677,0.0,0.42557]
[1779850782196,59.68,75717.96,0.0,0.99676,0.0,0.4269]
[1779850783203,59.68,75716.91,0.0,0.99676,0.0,0.42737]
[1779850788238,59.68,75717.05,0.0,0.99676,0.0,0.42731]
[1779850791260,59.68,75719.75,0.0,0.99677,0.0,0.42612]
[1779850792267,59.68,75722.34,0.0,0.99678,0.0,0.42498]
[1779850795288,59.68,75725.08,0.0,0.99679,0.0,0.42377]
[1779850796295,59.68,75728.54,0.0,0.9968,0.0,0.42226]
[1779850798310,59.68,75751.58,0.0,0.99689,0.0,0.41229]
[1779850799201,59.68,75751.58,0.0,0.99689,0.0,0.41229]
[1779850799317,59.68,75762.68,0.0,0.99693,0.0,0.40756]
[1779850800324,59.68,75765.29,0.0,0.99694,0.0,0.40646]
[1779850801698,59.68,75764.62,0.0,0.99693,0.0,0.40674]
[1779850801729,59.68,75764.62,0.0,0.99693,0.0,0.40674]
[1779850802646,59.68,75764.56,0.0,0.99693,0.0,0.40677]
[1779850804353,59.68,75769.57,0.0,0.99695,0.0,0.40465]
[1779850805360,59.68,75771.58,0.0,0.99696,0.0,0.4038]
[1779850807374,59.68,75769.9,0.0,0.99695,0.0,0.40451]
[1779850807721,59.68,75769.9,0.0,0.99695,0.0,0.40451]
[1779850807831,59.68,75769.9,0.0,0.99695,0.0,0.40451]
[1779850808381,59.68,75770.01,0.0,0.99695,0.0,0.40446]
[1779850810396,59.68,75768.81,0.0,0.99695,0.0,0.40497]
[1779850815432,59.68,75768.18,0.0,0.99695,0.0,0.40524]
[1779850819460,59.68,75767.08,0.0,0.99694,0.0,0.4057]
[1779850820466,59.68,75760.31,0.0,0.99692,0.0,0.40857]
[1779850821474,59.68,75756.42,0.0,0.9969,0.0,0.41022]
[1779850822481,59.68,75755.05,0.0,0.9969,0.0,0.41081]
[1779850823488,59.68,75752.86,0.0,0.99689,0.0,0.41174]
[1779850824495,59.68,75749.73,0.0,0.99688,0.0,0.41308]
[1779850825503,59.68,75747.36,0.0,0.99687,0.0,0.4141]
[1779850826510,59.68,75740.86,0.0,0.99685,0.0,0.4169]
[1779850827516,59.68,75738.77,0.0,0.99684,0.0,0.41781]
[1779850828523,59.68,75737.32,0.0,0.99683,0.0,0.41843]
[1779850829545,59.68,75736.37,0.0,0.99683,0.0,0.41885]
[1779850834566,59.68,75737.39,0.0,0.99684,0.0,0.4174]
[1779850839602,59.68,75737.75,0.0,0.99684,0.0,0.41724]
[1779850844637,59.68,75736.97,0.0,0.99684,0.0,0.41758]
[1779850847658,59.68,75735.14,0.0,0.99683,0.0,0.41837]
[1779850852693,59.68,75735.33,0.0,0.99683,0.0,0.41829]
[1779850854707,59.68,75734.23,0.0,0.99683,0.0,0.41877]
[1779850857728,59.68,75736.42,0.0,0.99684,0.0,0.41782]
[1779850858735,59.68,75737.51,0.0,0.99684,0.0,0.41735]
[1779850859742,59.68,75738.75,0.0,0.99685,0.0,0.41681]
[1779850863770,59.68,75737.6,0.0,0.99684,0.0,0.41731]
[1779850865784,59.68,75738.59,0.0,0.99685,0.0,0.41688]
[1779850866790,59.68,75739.86,0.0,0.99685,0.0,0.41633]
[1779850871826,59.68,75740.17,0.0,0.99685,0.0,0.4162]
[1779850876861,59.68,75740.24,0.0,0.99685,0.0,0.41617]
[1779850877868,59.68,75743.45,0.0,0.99686,0.0,0.41478]
[1779850878875,59.68,75751.01,0.0,0.99689,0.0,0.41154]
[1779850882903,59.68,75751.53,0.0,0.99689,0.0,0.41132]
[1779850887940,59.68,75751.64,0.0,0.99689,0.0,0.41127]
[1779850892975,59.68,75752.86,0.0,0.99691,0.0,0.40976]
[1779850893982,59.68,75754.78,0.0,0.99691,0.0,0.40894]
[1779850898010,59.68,75752.89,0.0,0.99691,0.0,0.40975]
[1779850903045,59.68,75752.66,0.0,0.99691,0.0,0.40984]
[1779850904051,59.68,75754.25,0.0,0.99691,0.0,0.40917]
[1779850907073,59.68,75752.92,0.0,0.99691,0.0,0.40973]
[1779850908080,59.68,75750.69,0.0,0.9969,0.0,0.41068]
[1779850913115,59.68,75749.8,0.0,0.9969,0.0,0.41106]
[1779850915129,59.68,75746.12,0.0,0.99688,0.0,0.41264]
[1779850916136,59.68,75747.26,0.0,0.99689,0.0,0.41215]
[1779850921171,59.68,75746.44,0.0,0.99688,0.0,0.4125]
[1779850923185,59.68,75743.4,0.0,0.99687,0.0,0.41381]
[1779850928220,59.68,75743.49,0.0,0.99687,0.0,0.41377]
[1779850932248,59.68,75742.39,0.0,0.99687,0.0,0.41424]
[1779850933254,59.68,75737.99,0.0,0.99685,0.0,0.41614]
[1779850934262,59.68,75736.24,0.0,0.99685,0.0,0.41689]
[1779850937282,59.68,75737.54,0.0,0.99685,0.0,0.41633]
[1779850938290,59.68,75740.01,0.0,0.99686,0.0,0.41527]
[1779850942318,59.68,75741.02,0.0,0.99686,0.0,0.41483]
[1779850946348,59.68,75746.05,0.0,0.99688,0.0,0.41267]
[1779850947355,59.68,75749.73,0.0,0.99689,0.0,0.41109]
[1779850948362,59.68,75752.08,0.0,0.9969,0.0,0.41009]
[1779850950376,59.68,75753.62,0.0,0.99691,0.0,0.40943]
[1779850952390,59.68,75752.97,0.0,0.99691,0.0,0.40872]
[1779850957425,59.68,75752.9,0.0,0.99691,0.0,0.40875]
[1779850961453,59.68,75751.49,0.0,0.99691,0.0,0.40935]
[1779850966488,59.68,75753.24,0.0,0.99691,0.0,0.40861]
[1779850971523,59.68,75757.38,0.0,0.99693,0.0,0.40685]
[1779850972530,59.68,75758.86,0.0,0.99694,0.0,0.40622]
[1779850973537,59.68,75763.38,0.0,0.99695,0.0,0.40432]
[1779850974544,59.68,75766.26,0.0,0.99696,0.0,0.4031]
[1779850975551,59.68,75769.03,0.0,0.99697,0.0,0.40194]
[1779850976557,59.68,75770.71,0.0,0.99698,0.0,0.40124]
[1779850977565,59.68,75771.81,0.0,0.99698,0.0,0.40078]
[1779850980587,59.68,75773.11,0.0,0.99699,0.0,0.40024]
[1779850981594,59.68,75777.37,0.0,0.997,0.0,0.39846]
[1779850981775,59.68,75777.37,0.0,0.997,0.0,0.39846]
[1779850982602,59.68,75782.65,0.0,0.99702,0.0,0.39627]
[1779850983609,59.68,75783.66,0.0,0.99702,0.0,0.39585]
[1779850985597,59.68,75783.59,0.0,0.99702,0.0,0.39588]
[1779850985709,59.68,75783.51,0.0,0.99702,0.0,0.39591]
[1779850990658,59.68,75784.83,0.0,0.99703,0.0,0.39537]
[1779850990898,59.68,75784.83,0.0,0.99703,0.0,0.39537]
[1779850991664,59.68,75786.8,0.0,0.99703,0.0,0.39456]
[1779850992672,59.68,75790.6,0.0,0.99705,0.0,0.39299]
[1779850993680,59.68,75792.2,0.0,0.99705,0.0,0.39234]
[1779850993728,59.68,75792.2,0.0,0.99705,0.0,0.39234]
[1779850995693,59.68,75790.16,0.0,0.99705,0.0,0.39317]
[1779850997714,59.68,75807.78,0.0,0.99711,0.0,0.38599]
[1779850998720,59.68,75806.22,0.0,0.9971,0.0,0.38662]
[1779850999727,59.68,75809.34,0.0,0.99711,0.0,0.38536]
[1779851000822,59.68,75809.34,0.0,0.99711,0.0,0.38536]
[1779851000937,59.68,75809.34,0.0,0.99711,0.0,0.38536]
[1779851000984,59.68,75810.33,0.0,0.99711,0.0,0.38496]
[1779851002972,59.68,75811.03,0.0,0.99712,0.0,0.38468]
[1779851003755,59.68,75814.13,0.0,0.99713,0.0,0.38343]
[1779851004762,59.68,75815.47,0.0,0.99713,0.0,0.38289]
[1779851007783,59.68,75813.84,0.0,0.99713,0.0,0.38355]
[1779851008789,59.68,75812.99,0.0,0.99712,0.0,0.38389]
[1779851009797,59.68,75814.6,0.0,0.99713,0.0,0.38324]
[1779851010805,59.68,75815.48,0.0,0.99713,0.0,0.38289]
[1779851013604,59.68,75814.84,0.0,0.99714,0.0,0.3822]
[1779851017713,59.68,75815.0,0.0,0.99714,0.0,0.38214]
[1779851018970,59.68,75815.62,0.0,0.99714,0.0,0.38189]
[1779851020874,59.68,75816.6,0.0,0.99714,0.0,0.3815]
[1779851021882,59.68,75820.32,0.0,0.99716,0.0,0.38001]
[1779851024903,59.68,75818.36,0.0,0.99715,0.0,0.38079]
[1779851025912,59.68,75817.32,0.0,0.99715,0.0,0.38121]
[1779851026919,59.68,75819.06,0.0,0.99715,0.0,0.38051]
[1779851031955,59.68,75819.6,0.0,0.99715,0.0,0.3803]
[1779851035983,59.68,75820.78,0.0,0.99716,0.0,0.37983]
[1779851036990,59.68,75819.51,0.0,0.99715,0.0,0.38033]
[1779851040015,59.68,75822.53,0.0,0.99716,0.0,0.37913]
[1779851041018,59.68,75824.62,0.0,0.99717,0.0,0.3783]
[1779851042025,59.68,75830.88,0.0,0.99719,0.0,0.37582]
[1779851045046,59.68,75829.51,0.0,0.99719,0.0,0.37636]
[1779851046053,59.68,75828.2,0.0,0.99718,0.0,0.37688]
[1779851048067,59.68,75828.99,0.0,0.99718,0.0,0.37656]
[1779851051088,59.68,75828.14,0.0,0.99718,0.0,0.3769]
[1779851053102,59.68,75831.64,0.0,0.99719,0.0,0.37552]
[1779851055116,59.68,75832.63,0.0,0.9972,0.0,0.37513]
[1779851056140,59.68,75835.24,0.0,0.99721,0.0,0.3741]
[1779851057139,59.68,75838.59,0.0,0.99722,0.0,0.37278]
[1779851058146,59.68,75837.39,0.0,0.99721,0.0,0.37325]
[1779851060160,59.68,75838.5,0.0,0.99722,0.0,0.37282]
[1779851062174,59.68,75839.85,0.0,0.99722,0.0,0.37229]
[1779851064188,59.68,75840.79,0.0,0.99722,0.0,0.37192]
[1779851065195,59.68,75837.61,0.0,0.99721,0.0,0.37317]
[1779851066202,59.68,75835.8,0.0,0.99721,0.0,0.37388]
[1779851067209,59.68,75836.94,0.0,0.99721,0.0,0.37343]
[1779851069225,59.68,75835.25,0.0,0.99721,0.0,0.37409]
[1779851070230,59.68,75832.1,0.0,0.99719,0.0,0.37534]
[1779851073251,59.68,75829.75,0.0,0.99719,0.0,0.37534]
[1779851074258,59.68,75828.61,0.0,0.99719,0.0,0.37579]
[1779851079293,59.68,75828.08,0.0,0.99719,0.0,0.376]
[1779851083321,59.68,75824.05,0.0,0.99717,0.0,0.37759]
[1779851084249,59.68,75824.05,0.0,0.99717,0.0,0.37759]
[1779851084328,59.68,75814.0,0.0,0.99714,0.0,0.3816]
[1779851085335,59.68,75810.58,0.0,0.99713,0.0,0.38297]
[1779851087349,59.68,75806.77,0.0,0.99712,0.0,0.38451]
[1779851089363,59.68,75805.91,0.0,0.99711,0.0,0.38485]
[1779851091377,59.68,75804.05,0.0,0.99711,0.0,0.3856]
[1779851093390,59.68,75802.84,0.0,0.9971,0.0,0.38609]
[1779851094625,59.68,75803.78,0.0,0.99711,0.0,0.38571]
[1779851096412,59.68,75805.76,0.0,0.99711,0.0,0.38491]
[1779851097622,59.68,75805.76,0.0,0.99711,0.0,0.38491]
[1779851098485,59.68,75806.01,0.0,0.99711,0.0,0.38481]
[1779851098510,59.68,75807.4,0.0,0.99712,0.0,0.38425]
[1779851099434,59.68,75815.96,0.0,0.99715,0.0,0.38081]
[1779851100441,59.68,75819.66,0.0,0.99716,0.0,0.37934]
[1779851102455,59.68,75823.08,0.0,0.99717,0.0,0.37798]
[1779851103462,59.68,75824.1,0.0,0.99717,0.0,0.37757]
[1779851104469,59.68,75824.9,0.0,0.99718,0.0,0.37725]
[1779851109504,59.68,75824.68,0.0,0.99718,0.0,0.37734]
[1779851111653,59.68,75824.65,0.0,0.99718,0.0,0.37735]
[1779851111754,59.68,75820.68,0.0,0.99716,0.0,0.37893]
[1779851112599,59.68,75819.79,0.0,0.99716,0.0,0.37929]
[1779851114971,59.68,75819.94,0.0,0.99716,0.0,0.37923]
[1779851117560,59.68,75817.96,0.0,0.99715,0.0,0.38002]
[1779851120581,59.68,75819.13,0.0,0.99716,0.0,0.37955]
[1779851121588,59.68,75820.27,0.0,0.99716,0.0,0.37909]
[1779851126623,59.68,75820.66,0.0,0.99716,0.0,0.37894]
[1779851127630,59.68,75821.79,0.0,0.99717,0.0,0.37849]
[1779851128637,59.68,75824.78,0.0,0.99718,0.0,0.3773]
[1779851129644,59.68,75826.14,0.0,0.99718,0.0,0.37676]
[1779851130651,59.68,75827.5,0.0,0.99719,0.0,0.37622]
[1779851132665,59.68,75830.08,0.0,0.9972,0.0,0.37428]
[1779851133672,59.68,75831.33,0.0,0.99721,0.0,0.37379]
[1779851134678,59.68,75835.58,0.0,0.99722,0.0,0.37212]
[1779851137700,59.68,75837.12,0.0,0.99722,0.0,0.37151]
[1779851140721,59.68,75837.9,0.0,0.99723,0.0,0.37121]
[1779851141728,59.68,75836.64,0.0,0.99722,0.0,0.3717]
[1779851143742,59.68,75835.56,0.0,0.99722,0.0,0.37213]
[1779851144749,59.68,75836.37,0.0,0.99722,0.0,0.37181]
[1779851147770,59.68,75840.22,0.0,0.99723,0.0,0.3703]
[1779851148776,59.68,75844.72,0.0,0.99725,0.0,0.36855]
[1779851149784,59.68,75850.13,0.0,0.99727,0.0,0.36645]
[1779851150792,59.68,75852.37,0.0,0.99727,0.0,0.36559]
[1779851151799,59.68,75853.29,0.0,0.99728,0.0,0.36523]
[1779851153813,59.68,75852.4,0.0,0.99727,0.0,0.36558]
[1779851157841,59.68,75855.18,0.0,0.99728,0.0,0.3645]
[1779851160862,59.68,75853.4,0.0,0.99728,0.0,0.36519]
[1779851161925,59.68,75852.55,0.0,0.99727,0.0,0.36552]
[1779851162893,59.68,75851.71,0.0,0.99727,0.0,0.36584]
[1779851164912,59.68,75846.3,0.0,0.99725,0.0,0.36794]
[1779851165916,59.68,75839.91,0.0,0.99723,0.0,0.37042]
[1779851166923,59.68,75839.1,0.0,0.99723,0.0,0.37074]
[1779851168937,59.68,75837.94,0.0,0.99723,0.0,0.37119]
[1779851174979,59.68,75836.51,0.0,0.99722,0.0,0.37175]
[1779851175986,59.68,75838.17,0.0,0.99723,0.0,0.3711]
[1779851176993,59.68,75840.04,0.0,0.99723,0.0,0.37037]
[1779851179007,59.68,75841.68,0.0,0.99724,0.0,0.36973]
[1779851183035,59.68,75842.44,0.0,0.99724,0.0,0.36944]
[1779851184042,59.68,75844.75,0.0,0.99725,0.0,0.36854]
[1779851189077,59.68,75844.4,0.0,0.99725,0.0,0.36867]
[1779851192098,59.68,75845.5,0.0,0.99726,0.0,0.36733]
[1779851196126,59.68,75847.31,0.0,0.99726,0.0,0.36663]
[1779851197133,59.68,75848.75,0.0,0.99727,0.0,0.36607]
[1779851200154,59.68,75850.71,0.0,0.99728,0.0,0.36532]
[1779851201161,59.68,75852.28,0.0,0.99728,0.0,0.36471]
[1779851203176,59.68,75853.67,0.0,0.99729,0.0,0.36418]
[1779851205189,59.68,75854.85,0.0,0.99729,0.0,0.36372]
[1779851206196,59.68,75858.42,0.0,0.9973,0.0,0.36235]
[1779851208209,59.68,75859.16,0.0,0.9973,0.0,0.36207]
[1779851211231,59.68,75857.6,0.0,0.9973,0.0,0.36267]
[1779851212238,59.68,75856.73,0.0,0.99729,0.0,0.363]
[1779851215259,59.68,75854.52,0.0,0.99729,0.0,0.36385]
[1779851216266,59.68,75851.6,0.0,0.99728,0.0,0.36497]
[1779851220295,59.68,75850.73,0.0,0.99728,0.0,0.36531]
[1779851221302,59.68,75848.77,0.0,0.99727,0.0,0.36607]
[1779851222309,59.68,75845.77,0.0,0.99726,0.0,0.36723]
[1779851226337,59.68,75844.29,0.0,0.99725,0.0,0.3678]
[1779851227344,59.68,75845.56,0.0,0.99726,0.0,0.36731]
[1779851230364,59.68,75843.62,0.0,0.99725,0.0,0.36806]
[1779851234393,59.68,75842.24,0.0,0.99725,0.0,0.3686]
[1779851241441,59.68,75843.13,0.0,0.99725,0.0,0.36825]
[1779851245470,59.68,75848.45,0.0,0.99727,0.0,0.36619]
[1779851246477,59.68,75852.41,0.0,0.99728,0.0,0.36466]
[1779851247485,59.68,75853.98,0.0,0.99729,0.0,0.36406]
[1779851248490,59.68,75855.13,0.0,0.99729,0.0,0.36362]
[1779851254533,59.68,75855.03,0.0,0.9973,0.0,0.36275]
[1779851259568,59.68,75854.75,0.0,0.9973,0.0,0.36286]
[1779851262589,59.68,75855.52,0.0,0.9973,0.0,0.36256]
[1779851266616,59.68,75854.47,0.0,0.99729,0.0,0.36296]
[1779851271652,59.68,75855.42,0.0,0.9973,0.0,0.3626]
[1779851275680,59.68,75856.19,0.0,0.9973,0.0,0.3623]
[1779851276687,59.68,75857.59,0.0,0.9973,0.0,0.36177]
[1779851279708,59.68,75860.04,0.0,0.99731,0.0,0.36083]
[1779851280715,59.68,75862.25,0.0,0.99732,0.0,0.35999]
[1779851284743,59.68,75861.53,0.0,0.99732,0.0,0.36026]
[1779851286757,59.68,75859.99,0.0,0.99731,0.0,0.36085]
[1779851287764,59.68,75858.14,0.0,0.99731,0.0,0.36156]
[1779851292799,59.68,75858.19,0.0,0.99731,0.0,0.36154]
[1779851294813,59.68,75857.18,0.0,0.9973,0.0,0.36193]
[1779851296827,59.68,75856.35,0.0,0.9973,0.0,0.36224]
[1779851300855,59.68,75857.19,0.0,0.9973,0.0,0.36192]
[1779851302869,59.68,75854.96,0.0,0.9973,0.0,0.36278]
[1779851303876,59.68,75852.08,0.0,0.99729,0.0,0.36388]
[1779851304883,59.68,75852.96,0.0,0.99729,0.0,0.36354]
[1779851306897,59.68,75851.96,0.0,0.99729,0.0,0.36393]
[1779851312939,59.68,75852.18,0.0,0.99729,0.0,0.36294]
[1779851314953,59.68,75851.29,0.0,0.99729,0.0,0.36328]
[1779851318981,59.68,75852.15,0.0,0.99729,0.0,0.36295]
[1779851325023,59.68,75852.13,0.0,0.99729,0.0,0.36296]
[1779851330058,59.68,75854.79,0.0,0.9973,0.0,0.36194]
[1779851332072,59.68,75853.92,0.0,0.9973,0.0,0.36227]
[1779851334086,59.68,75854.65,0.0,0.9973,0.0,0.36199]
[1779851336100,59.68,75856.32,0.0,0.99731,0.0,0.36135]
[1779851338114,59.68,75857.25,0.0,0.99731,0.0,0.361]
[1779851340129,59.68,75858.37,0.0,0.99731,0.0,0.36057]
[1779851341136,59.68,75856.23,0.0,0.99731,0.0,0.36139]
[1779851342635,59.68,75852.61,0.0,0.99729,0.0,0.36277]
[1779851344157,59.68,75854.78,0.0,0.9973,0.0,0.36194]
[1779851345164,59.68,75856.04,0.0,0.99731,0.0,0.36146]
[1779851349191,59.68,75856.81,0.0,0.99731,0.0,0.36116]
[1779851354226,59.68,75854.67,0.0,0.9973,0.0,0.36198]
[1779851356241,59.68,75849.79,0.0,0.99729,0.0,0.36386]
[1779851357248,59.68,75846.06,0.0,0.99727,0.0,0.36529]
[1779851358255,59.68,75844.14,0.0,0.99727,0.0,0.36603]
[1779851363290,59.68,75844.65,0.0,0.99727,0.0,0.36584]
[1779851369332,59.68,75844.79,0.0,0.99727,0.0,0.36578]
[1779851370339,59.68,75833.11,0.0,0.99723,0.0,0.37032]
[1779851371346,59.68,75830.09,0.0,0.99723,0.0,0.37058]
[1779851372359,59.68,75827.89,0.0,0.99722,0.0,0.37144]
[1779851373362,59.68,75827.11,0.0,0.99722,0.0,0.37175]
[1779851374369,59.68,75824.97,0.0,0.99721,0.0,0.37259]
[1779851379404,59.68,75824.92,0.0,0.99721,0.0,0.37261]
[1779851384439,59.68,75819.46,0.0,0.99719,0.0,0.37476]
[1779851385446,59.68,75820.27,0.0,0.9972,0.0,0.37444]
[1779851387460,59.68,75821.42,0.0,0.9972,0.0,0.37398]
[1779851389474,59.68,75817.78,0.0,0.99719,0.0,0.37542]
[1779851390481,59.68,75816.35,0.0,0.99718,0.0,0.37599]
[1779851391488,59.68,75812.21,0.0,0.99717,0.0,0.37763]
[1779851394509,59.68,75813.4,0.0,0.99717,0.0,0.37716]
[1779851395516,59.68,75816.68,0.0,0.99718,0.0,0.37586]
[1779851396523,59.68,75819.99,0.0,0.9972,0.0,0.37455]
[1779851397530,59.68,75821.79,0.0,0.9972,0.0,0.37384]
[1779851398537,59.68,75820.56,0.0,0.9972,0.0,0.37432]
[1779851402565,59.68,75817.65,0.0,0.99719,0.0,0.37547]
[1779851403574,59.68,75815.48,0.0,0.99718,0.0,0.37633]
[1779851408611,59.68,75815.29,0.0,0.99718,0.0,0.37641]
[1779851413649,59.68,75811.95,0.0,0.99717,0.0,0.37773]
[1779851414654,59.68,75810.0,0.0,0.99716,0.0,0.37851]
[1779851417674,59.68,75808.83,0.0,0.99716,0.0,0.37898]
[1779851418681,59.68,75800.91,0.0,0.99713,0.0,0.38214]
[1779851419688,59.68,75794.24,0.0,0.99711,0.0,0.38483]
[1779851420695,59.68,75791.62,0.0,0.9971,0.0,0.38589]
[1779851422709,59.68,75792.53,0.0,0.9971,0.0,0.38552]
[1779851426737,59.68,75802.08,0.0,0.99714,0.0,0.38167]
[1779851427744,59.68,75809.18,0.0,0.99716,0.0,0.37884]
[1779851428751,59.68,75813.49,0.0,0.99717,0.0,0.37712]
[1779851429758,59.68,75811.71,0.0,0.99717,0.0,0.37783]
[1779851433791,59.68,75811.1,0.0,0.99717,0.0,0.37714]
[1779851434794,59.68,75814.21,0.0,0.99718,0.0,0.3759]
[1779851435801,59.68,75817.17,0.0,0.99719,0.0,0.37473]
[1779851437815,59.68,75818.08,0.0,0.9972,0.0,0.37437]
[1779851441843,59.68,75817.18,0.0,0.99719,0.0,0.37473]
[1779851452921,59.68,75817.37,0.0,0.99719,0.0,0.37465]
[1779851457956,59.68,75817.23,0.0,0.99719,0.0,0.37471]
[1779851462992,59.68,75817.34,0.0,0.99719,0.0,0.37467]
[1779851470041,59.68,75817.82,0.0,0.99719,0.0,0.37448]
[1779851475076,59.68,75817.91,0.0,0.9972,0.0,0.37444]
[1779851480114,59.68,75818.33,0.0,0.9972,0.0,0.37427]
[1779851481121,59.68,75817.49,0.0,0.99719,0.0,0.37461]
[1779851486157,59.68,75817.26,0.0,0.99719,0.0,0.3747]
[1779851487164,59.68,75818.12,0.0,0.9972,0.0,0.37436]
[1779851491192,59.68,75816.85,0.0,0.9972,0.0,0.37393]
[1779851492199,59.68,75815.57,0.0,0.99719,0.0,0.37443]
[1779851494213,59.68,75813.98,0.0,0.99719,0.0,0.37506]
[1779851501262,59.68,75812.59,0.0,0.99718,0.0,0.37561]
[1779851503276,59.68,75802.57,0.0,0.99715,0.0,0.3796]
[1779851504283,59.68,75797.99,0.0,0.99714,0.0,0.38143]
[1779851509318,59.68,75798.59,0.0,0.99714,0.0,0.38119]
[1779851514357,59.68,75797.56,0.0,0.99713,0.0,0.3816]
[1779851519392,59.68,75797.58,0.0,0.99713,0.0,0.3816]
[1779851524084,59.68,75797.81,0.0,0.99713,0.0,0.3815]
[1779851524870,59.68,75796.61,0.0,0.99713,0.0,0.38199]
[1779851525812,59.68,75795.59,0.0,0.99713,0.0,0.3824]
[1779851526968,59.68,75795.59,0.0,0.99713,0.0,0.3824]
[1779851527447,59.68,75796.47,0.0,0.99713,0.0,0.38204]
[1779851528455,59.68,75794.88,0.0,0.99712,0.0,0.38268]
[1779851533495,59.68,75793.66,0.0,0.99712,0.0,0.38317]
[1779851544572,59.68,75793.5,0.0,0.99712,0.0,0.38324]
[1779851548600,59.68,75792.64,0.0,0.99712,0.0,0.38358]
[1779851553635,59.68,75792.99,0.0,0.99713,0.0,0.3825]
[1779851557663,59.68,75790.48,0.0,0.99712,0.0,0.38351]
[1779851558670,59.68,75788.33,0.0,0.99711,0.0,0.38438]
[1779851561691,59.68,75786.18,0.0,0.9971,0.0,0.38525]
[1779851562698,59.68,75784.93,0.0,0.9971,0.0,0.38575]
[1779851567733,59.68,75785.45,0.0,0.9971,0.0,0.38554]
[1779851569747,59.68,75786.63,0.0,0.9971,0.0,0.38506]
[1779851571761,59.68,75787.53,0.0,0.99711,0.0,0.3847]
[1779851572768,59.68,75788.53,0.0,0.99711,0.0,0.3843]
[1779851580824,59.68,75788.57,0.0,0.99711,0.0,0.38428]
[1779851583845,59.68,75790.14,0.0,0.99712,0.0,0.38365]
[1779851584852,59.68,75791.49,0.0,0.99712,0.0,0.3831]
[1779851589887,59.68,75791.92,0.0,0.99712,0.0,0.38293]
[1779851594923,59.68,75791.31,0.0,0.99712,0.0,0.38317]
[1779851600965,59.68,75791.86,0.0,0.99712,0.0,0.38295]
[1779851606000,59.68,75793.07,0.0,0.99713,0.0,0.38246]
[1779851607007,59.68,75794.23,0.0,0.99713,0.0,0.382]
[1779851608014,59.68,75797.67,0.0,0.99714,0.0,0.38062]
[1779851613049,59.68,75797.49,0.0,0.99715,0.0,0.37975]
[1779851614056,59.68,75796.43,0.0,0.99714,0.0,0.38017]
[1779851615063,59.68,75794.2,0.0,0.99714,0.0,0.38107]
[1779851616069,59.68,75792.55,0.0,0.99713,0.0,0.38173]
[1779851617077,59.68,75791.3,0.0,0.99713,0.0,0.38223]
[1779851618084,59.68,75788.29,0.0,0.99712,0.0,0.38344]
[1779851622112,59.68,75786.52,0.0,0.99711,0.0,0.38416]
[1779851623118,59.68,75784.64,0.0,0.9971,0.0,0.38492]
[1779851624126,59.68,75785.8,0.0,0.99711,0.0,0.38445]
[1779851629161,59.68,75784.68,0.0,0.9971,0.0,0.3849]
[1779851634196,59.68,75785.07,0.0,0.99711,0.0,0.38474]
[1779851639231,59.68,75785.7,0.0,0.99711,0.0,0.38449]
[1779851641245,59.68,75784.52,0.0,0.9971,0.0,0.38497]
[1779851642252,59.68,75780.92,0.0,0.99709,0.0,0.38643]
[1779851643259,59.68,75779.47,0.0,0.99709,0.0,0.38702]
[1779851648294,59.68,75780.0,0.0,0.99709,0.0,0.3868]
[1779851652321,59.68,75780.94,0.0,0.99709,0.0,0.38642]
[1779851657357,59.68,75780.32,0.0,0.99709,0.0,0.38667]
[1779851662392,59.68,75780.79,0.0,0.99709,0.0,0.38648]
[1779851667426,59.68,75780.46,0.0,0.99709,0.0,0.38661]
[1779851668434,59.68,75783.13,0.0,0.9971,0.0,0.38553]
[1779851671455,59.68,75781.97,0.0,0.9971,0.0,0.38505]
[1779851676490,59.68,75783.02,0.0,0.99711,0.0,0.38462]
[1779851681525,59.68,75782.76,0.0,0.9971,0.0,0.38473]
[1779851686565,59.68,75782.73,0.0,0.9971,0.0,0.38474]
[1779851688579,59.68,75784.74,0.0,0.99711,0.0,0.38393]
[1779851693614,59.68,75783.19,0.0,0.99711,0.0,0.38456]
[1779851698649,59.68,75783.11,0.0,0.99711,0.0,0.38459]
[1779851701670,59.68,75781.23,0.0,0.9971,0.0,0.38535]
[1779851706705,59.68,75782.49,0.0,0.9971,0.0,0.38484]
[1779851707712,59.68,75783.37,0.0,0.99711,0.0,0.38448]
[1779851714299,59.68,75783.23,0.0,0.99711,0.0,0.38454]
[1779851714761,59.68,75786.95,0.0,0.99712,0.0,0.38304]
[1779851715768,59.68,75787.81,0.0,0.99712,0.0,0.38269]
[1779851717782,59.68,75785.52,0.0,0.99711,0.0,0.38361]
[1779851718791,59.68,75781.16,0.0,0.9971,0.0,0.38538]
[1779851720125,59.68,75781.16,0.0,0.9971,0.0,0.38538]
[1779851720219,59.68,75744.1,0.0,0.99697,0.0,0.40065]
[1779851720806,59.68,75734.08,0.0,0.99693,0.0,0.40487]
[1779851721813,59.68,75732.85,0.0,0.99693,0.0,0.4054]
[1779851722925,59.68,75732.85,0.0,0.99693,0.0,0.4054]
[1779851723827,59.68,75740.09,0.0,0.99696,0.0,0.40234]
[1779851724834,59.68,75749.65,0.0,0.99699,0.0,0.39833]
[1779851725840,59.68,75752.36,0.0,0.997,0.0,0.3972]
[1779851727855,59.68,75753.46,0.0,0.997,0.0,0.39675]
[1779851730185,59.68,75752.52,0.0,0.997,0.0,0.39714]
[1779851732890,59.68,75754.18,0.0,0.99701,0.0,0.39548]
[1779851735911,59.68,75759.11,0.0,0.99703,0.0,0.39344]
[1779851736918,59.68,75762.51,0.0,0.99704,0.0,0.39204]
[1779851738932,59.68,75764.9,0.0,0.99705,0.0,0.39105]
[1779851743967,59.68,75764.93,0.0,0.99705,0.0,0.39104]
[1779851750011,59.68,75765.43,0.0,0.99705,0.0,0.39084]
[1779851755047,59.68,75765.74,0.0,0.99705,0.0,0.39071]
[1779851758068,59.68,75769.17,0.0,0.99706,0.0,0.3893]
[1779851759075,59.68,75772.78,0.0,0.99708,0.0,0.38783]
[1779851764110,59.68,75776.32,0.0,0.99709,0.0,0.38639]
[1779851768404,59.68,75777.47,0.0,0.99709,0.0,0.38592]
[1779851772166,59.68,75780.89,0.0,0.99711,0.0,0.38454]
[1779851773172,59.68,75783.26,0.0,0.99711,0.0,0.38358]
[1779851778208,59.68,75782.51,0.0,0.99711,0.0,0.38388]
[1779851780224,59.68,75774.66,0.0,0.99708,0.0,0.38706]
[1779851782238,59.68,75773.63,0.0,0.99708,0.0,0.38748]
[1779851787273,59.68,75773.36,0.0,0.99708,0.0,0.38759]
[1779851791301,59.68,75768.84,0.0,0.99707,0.0,0.38848]
[1779851792308,59.68,75766.54,0.0,0.99706,0.0,0.38942]
[1779851794322,59.68,75764.6,0.0,0.99706,0.0,0.39021]
[1779851796336,59.68,75758.25,0.0,0.99703,0.0,0.39282]
[1779851797343,59.68,75751.89,0.0,0.99701,0.0,0.39545]
[1779851800364,59.68,75752.94,0.0,0.99702,0.0,0.39502]
[1779851801372,59.68,75753.87,0.0,0.99702,0.0,0.39463]
[1779851804393,59.68,75751.64,0.0,0.99701,0.0,0.39556]
[1779851806407,59.68,75752.65,0.0,0.99701,0.0,0.39514]
[1779851811442,59.68,75755.76,0.0,0.99703,0.0,0.39385]
[1779851814463,59.68,75756.78,0.0,0.99703,0.0,0.39343]
[1779851815470,59.68,75758.18,0.0,0.99703,0.0,0.39285]
[1779851820504,59.68,75760.46,0.0,0.99704,0.0,0.39191]
[1779851821512,59.68,75758.9,0.0,0.99704,0.0,0.39256]
[1779851822519,59.68,75755.43,0.0,0.99702,0.0,0.39399]
[1779851823526,59.68,75753.98,0.0,0.99702,0.0,0.39459]
[1779851824533,59.68,75749.26,0.0,0.997,0.0,0.39655]
[1779851829568,59.68,75748.91,0.0,0.997,0.0,0.39669]
[1779851832589,59.68,75750.74,0.0,0.99701,0.0,0.39593]
[1779851834603,59.68,75751.88,0.0,0.99701,0.0,0.39546]
[1779851836617,59.68,75752.82,0.0,0.99701,0.0,0.39507]
[1779851842659,59.68,75752.59,0.0,0.99701,0.0,0.39516]
[1779851845680,59.68,75751.67,0.0,0.99701,0.0,0.39555]
[1779851851722,59.68,75752.16,0.0,0.99702,0.0,0.39437]
[1779851852729,59.68,75749.86,0.0,0.99701,0.0,0.39533]
[1779851853736,59.68,75748.81,0.0,0.99701,0.0,0.39576]
[1779851859779,59.68,75747.38,0.0,0.997,0.0,0.39636]
[1779851864814,59.68,75748.56,0.0,0.99701,0.0,0.39586]
[1779851866828,59.68,75747.55,0.0,0.997,0.0,0.39628]
[1779851871863,59.68,75747.48,0.0,0.997,0.0,0.39631]
[1779851876898,59.68,75748.56,0.0,0.99701,0.0,0.39586]
[1779851881933,59.68,75749.07,0.0,0.99701,0.0,0.39565]
[1779851886969,59.68,75751.58,0.0,0.99702,0.0,0.39461]
[1779851887976,59.68,75752.69,0.0,0.99702,0.0,0.39415]
[1779851888983,59.68,75754.38,0.0,0.99703,0.0,0.39345]
[1779851889990,59.68,75757.42,0.0,0.99704,0.0,0.3922]
[1779851895026,59.68,75757.34,0.0,0.99704,0.0,0.39223]
[1779851900061,59.68,75757.6,0.0,0.99704,0.0,0.39213]
[1779851905096,59.68,75758.76,0.0,0.99704,0.0,0.39165]
[1779851907110,59.68,75760.36,0.0,0.99705,0.0,0.39099]
[1779851913151,59.68,75761.1,0.0,0.99706,0.0,0.38973]
[1779851918188,59.68,75761.04,0.0,0.99706,0.0,0.38975]
[1779851923224,59.68,75760.53,0.0,0.99706,0.0,0.38996]
[1779851930272,59.68,75759.07,0.0,0.99705,0.0,0.39056]
[1779851931279,59.68,75754.67,0.0,0.99704,0.0,0.39237]
[1779851932285,59.68,75752.52,0.0,0.99703,0.0,0.39325]
[1779851934300,59.68,75751.01,0.0,0.99702,0.0,0.39388]
[1779851936314,59.68,75753.04,0.0,0.99703,0.0,0.39304]
[1779851937321,59.68,75754.5,0.0,0.99703,0.0,0.39244]
[1779851942356,59.68,75755.29,0.0,0.99704,0.0,0.39211]
[1779851947391,59.68,75754.33,0.0,0.99703,0.0,0.39251]
[1779851949404,59.68,75755.27,0.0,0.99704,0.0,0.39212]
[1779851955447,59.68,75754.86,0.0,0.99704,0.0,0.39229]
[1779851956454,59.68,75757.85,0.0,0.99705,0.0,0.39106]
[1779851957461,59.68,75761.45,0.0,0.99706,0.0,0.38958]
[1779851958468,59.68,75762.45,0.0,0.99706,0.0,0.38917]
[1779851959475,59.68,75761.4,0.0,0.99706,0.0,0.3896]
[1779851964511,59.68,75761.26,0.0,0.99706,0.0,0.38966]
[1779851969546,59.68,75761.11,0.0,0.99706,0.0,0.38972]
[1779851974581,59.68,75761.26,0.0,0.99707,0.0,0.3887]
[1779851979616,59.68,75760.82,0.0,0.99706,0.0,0.38888]
[1779851984651,59.68,75762.09,0.0,0.99707,0.0,0.38836]
[1779851989686,59.68,75761.76,0.0,0.99707,0.0,0.38849]
[1779851994720,59.68,75761.46,0.0,0.99707,0.0,0.38862]
[1779851999756,59.68,75760.61,0.0,0.99706,0.0,0.38897]
[1779852001783,59.68,75742.18,0.0,0.997,0.0,0.39657]
[1779852002788,59.68,75739.17,0.0,0.99699,0.0,0.39782]
[1779852007825,59.68,75740.12,0.0,0.99699,0.0,0.39743]
[1779852008832,59.68,75739.16,0.0,0.99699,0.0,0.39783]
[1779852012860,59.68,75738.13,0.0,0.99698,0.0,0.39826]
[1779852017895,59.68,75737.93,0.0,0.99698,0.0,0.39834]
[1779852023938,59.68,75736.4,0.0,0.99698,0.0,0.39898]
[1779852024945,59.68,75728.8,0.0,0.99695,0.0,0.40217]
[1779852025952,59.68,75727.44,0.0,0.99695,0.0,0.40274]
[1779852027965,59.68,75726.23,0.0,0.99694,0.0,0.40326]
[1779852033001,59.68,75726.86,0.0,0.99695,0.0,0.402]
[1779852037030,59.68,75728.27,0.0,0.99696,0.0,0.40141]
[1779852039044,59.68,75730.41,0.0,0.99696,0.0,0.40051]
[1779852041058,59.68,75731.48,0.0,0.99697,0.0,0.40006]
[1779852042065,59.68,75735.68,0.0,0.99698,0.0,0.3983]
[1779852043072,59.68,75736.9,0.0,0.99699,0.0,0.39779]
[1779852044079,59.68,75739.64,0.0,0.997,0.0,0.39665]
[1779852049115,59.68,75739.75,0.0,0.997,0.0,0.39661]
[1779852052135,59.68,75741.89,0.0,0.997,0.0,0.39572]
[1779852055156,59.68,75740.17,0.0,0.997,0.0,0.39643]
[1779852056162,59.68,75738.89,0.0,0.99699,0.0,0.39696]
[1779852057169,59.68,75737.64,0.0,0.99699,0.0,0.39748]
[1779852062205,59.68,75736.8,0.0,0.99699,0.0,0.39784]
[1779852063213,59.68,75735.03,0.0,0.99698,0.0,0.39857]
[1779852065226,59.68,75736.16,0.0,0.99698,0.0,0.3981]
[1779852067240,59.68,75732.45,0.0,0.99697,0.0,0.39965]
[1779852068247,59.68,75731.48,0.0,0.99697,0.0,0.40006]
[1779852073282,59.68,75731.42,0.0,0.99697,0.0,0.40009]
[1779852078317,59.68,75732.03,0.0,0.99697,0.0,0.39983]
[1779852081339,59.68,75733.03,0.0,0.99697,0.0,0.39941]
[1779852086811,59.68,75733.59,0.0,0.99698,0.0,0.39918]
[1779852090402,59.68,75732.59,0.0,0.99697,0.0,0.3996]
[1779852091409,59.68,75731.21,0.0,0.99697,0.0,0.39919]
[1779852096444,59.68,75731.69,0.0,0.99698,0.0,0.39899]
[1779852101479,59.68,75732.32,0.0,0.99698,0.0,0.39873]
[1779852107521,59.68,75732.86,0.0,0.99698,0.0,0.3985]
[1779852113562,59.68,75737.02,0.0,0.99699,0.0,0.39677]
[1779852118598,59.68,75737.0,0.0,0.99699,0.0,0.39678]
[1779852124640,59.68,75737.23,0.0,0.997,0.0,0.39668]
[1779852127660,59.68,75734.77,0.0,0.99699,0.0,0.3977]
[1779852128668,59.68,75732.99,0.0,0.99698,0.0,0.39845]
[1779852130682,59.68,75731.22,0.0,0.99697,0.0,0.39919]
[1779852135717,59.68,75730.55,0.0,0.99697,0.0,0.39947]
[1779852137731,59.68,75726.29,0.0,0.99696,0.0,0.40126]
[1779852139745,59.68,75724.83,0.0,0.99695,0.0,0.40187]
[1779852144781,59.68,75726.28,0.0,0.99696,0.0,0.40126]
[1779852149816,59.68,75725.33,0.0,0.99695,0.0,0.40166]
[1779852154855,59.68,75725.89,0.0,0.99696,0.0,0.40044]
[1779852158883,59.68,75724.81,0.0,0.99696,0.0,0.4009]
[1779852163920,59.68,75725.14,0.0,0.99696,0.0,0.40076]
[1779852168955,59.68,75724.68,0.0,0.99696,0.0,0.40095]
[1779852173989,59.68,75724.26,0.0,0.99696,0.0,0.40113]
[1779852174998,59.68,75722.17,0.0,0.99695,0.0,0.40201]
[1779852176011,59.68,75716.64,0.0,0.99693,0.0,0.40434]
[1779852181040,59.68,75716.28,0.0,0.99693,0.0,0.4045]
[1779852190104,59.68,75716.63,0.0,0.99693,0.0,0.40435]
[1779852191111,59.68,75715.5,0.0,0.99693,0.0,0.40483]
[1779852194136,59.68,75716.83,0.0,0.99693,0.0,0.40426]
[1779852197157,59.68,75715.83,0.0,0.99693,0.0,0.40469]
[1779852201185,59.68,75714.83,0.0,0.99692,0.0,0.40511]
[1779852205213,59.68,75716.22,0.0,0.99693,0.0,0.40452]
[1779852206220,59.68,75717.77,0.0,0.99693,0.0,0.40387]
[1779852208234,59.68,75715.91,0.0,0.99693,0.0,0.40465]
[1779852212262,59.68,75721.88,0.0,0.99696,0.0,0.40114]
[1779852213268,59.68,75725.22,0.0,0.99697,0.0,0.39974]
[1779852216290,59.68,75726.42,0.0,0.99697,0.0,0.39924]
[1779852217297,59.68,75728.63,0.0,0.99698,0.0,0.39831]
[1779852218304,59.68,75729.75,0.0,0.99698,0.0,0.39784]
[1779852219311,59.68,75732.43,0.0,0.99699,0.0,0.39673]
[1779852220318,59.68,75734.02,0.0,0.997,0.0,0.39606]
[1779852221325,59.68,75735.49,0.0,0.997,0.0,0.39545]
[1779852222331,59.68,75736.78,0.0,0.99701,0.0,0.39492]
[1779852226361,59.68,75737.99,0.0,0.99701,0.0,0.39441]
[1779852229381,59.68,75739.41,0.0,0.99702,0.0,0.39383]
[1779852234417,59.68,75738.38,0.0,0.99701,0.0,0.39425]
[1779852237438,59.68,75737.28,0.0,0.99701,0.0,0.39471]
[1779852238445,59.68,75736.3,0.0,0.99701,0.0,0.39512]
[1779852239452,59.68,75733.18,0.0,0.997,0.0,0.39641]
[1779852240459,59.68,75726.89,0.0,0.99697,0.0,0.39904]
[1779852241466,59.68,75722.65,0.0,0.99696,0.0,0.40082]
[1779852242474,59.68,75718.21,0.0,0.99694,0.0,0.40269]
[1779852243481,59.68,75715.47,0.0,0.99693,0.0,0.40385]
[1779852245497,59.68,75716.47,0.0,0.99694,0.0,0.40343]
[1779852250532,59.68,75715.84,0.0,0.99693,0.0,0.40369]
[1779852256574,59.68,75716.29,0.0,0.99694,0.0,0.4035]
[1779852261609,59.68,75715.99,0.0,0.99693,0.0,0.40363]
[1779852262616,59.68,75714.04,0.0,0.99693,0.0,0.40445]
[1779852263623,59.68,75709.69,0.0,0.99691,0.0,0.4063]
[1779852264630,59.68,75708.04,0.0,0.99691,0.0,0.407]
[1779852266644,59.68,75706.32,0.0,0.9969,0.0,0.40774]
[1779852273693,59.68,75703.15,0.0,0.99689,0.0,0.40809]
[1779852274699,59.68,75701.57,0.0,0.99689,0.0,0.40877]
[1779852279735,59.68,75700.49,0.0,0.99689,0.0,0.40923]
[1779852284529,59.68,75700.27,0.0,0.99688,0.0,0.40933]
[1779852284772,59.68,75701.84,0.0,0.99689,0.0,0.40865]
[1779852285777,59.68,75713.59,0.0,0.99693,0.0,0.40365]
[1779852286784,59.68,75717.36,0.0,0.99695,0.0,0.40206]
[1779852287791,59.68,75718.58,0.0,0.99695,0.0,0.40155]
[1779852289805,59.68,75719.87,0.0,0.99696,0.0,0.401]
[1779852291819,59.68,75721.35,0.0,0.99696,0.0,0.40038]
[1779852294671,59.68,75721.05,0.0,0.99696,0.0,0.40051]
[1779852298868,59.68,75722.56,0.0,0.99697,0.0,0.39987]
[1779852300882,59.68,75730.51,0.0,0.99699,0.0,0.39655]
[1779852301889,59.68,75739.02,0.0,0.99702,0.0,0.39302]
[1779852302896,59.68,75738.74,0.0,0.99702,0.0,0.39313]
[1779852303906,59.68,75740.25,0.0,0.99703,0.0,0.39251]
[1779852308938,59.68,75740.02,0.0,0.99703,0.0,0.3926]
[1779852310952,59.68,75745.72,0.0,0.99705,0.0,0.39026]
[1779852311959,59.68,75752.17,0.0,0.99707,0.0,0.38761]
[1779852313973,59.68,75752.77,0.0,0.99707,0.0,0.38737]
[1779852316995,59.68,75750.82,0.0,0.99706,0.0,0.38816]
[1779852318004,59.68,75746.99,0.0,0.99705,0.0,0.38973]
[1779852323041,59.68,75747.2,0.0,0.99705,0.0,0.38965]
[1779852325058,59.68,75757.01,0.0,0.99709,0.0,0.38564]
[1779852327071,59.68,75756.22,0.0,0.99708,0.0,0.38596]
[1779852330092,59.68,75755.14,0.0,0.99708,0.0,0.3864]
[1779852337141,59.68,75752.13,0.0,0.99708,0.0,0.38667]
[1779852338148,59.68,75750.84,0.0,0.99707,0.0,0.3872]
[1779852339155,59.68,75751.91,0.0,0.99708,0.0,0.38676]
[1779852344191,59.68,75752.6,0.0,0.99708,0.0,0.38648]
[1779852345201,59.68,75754.35,0.0,0.99708,0.0,0.38577]
[1779852346207,59.68,75755.35,0.0,0.99709,0.0,0.38536]
[1779852351245,59.68,75751.24,0.0,0.99707,0.0,0.38703]
[1779852352252,59.68,75748.06,0.0,0.99706,0.0,0.38833]
[1779852353259,59.68,75746.87,0.0,0.99706,0.0,0.38882]
[1779852357287,59.68,75747.9,0.0,0.99706,0.0,0.3884]
[1779852359300,59.68,75746.99,0.0,0.99706,0.0,0.38877]
[1779852364336,59.68,75746.94,0.0,0.99706,0.0,0.38879]
[1779852371385,59.68,75746.9,0.0,0.99706,0.0,0.38881]
[1779852377427,59.68,75747.39,0.0,0.99706,0.0,0.38861]
[1779852382461,59.68,75748.27,0.0,0.99706,0.0,0.38825]
[1779852387496,59.68,75748.79,0.0,0.99706,0.0,0.38803]
[1779852389511,59.68,75750.35,0.0,0.99707,0.0,0.3874]
[1779852390518,59.68,75751.3,0.0,0.99707,0.0,0.38701]
[1779852395552,59.68,75751.39,0.0,0.99708,0.0,0.38601]
[1779852398574,59.68,75750.08,0.0,0.99708,0.0,0.38655]
[1779852400588,59.68,75749.06,0.0,0.99707,0.0,0.38696]
[1779852409650,59.68,75749.49,0.0,0.99707,0.0,0.38679]
[1779852414686,59.68,75752.22,0.0,0.99708,0.0,0.38567]
[1779852417707,59.68,75753.17,0.0,0.99709,0.0,0.38529]
[1779852420728,59.68,75755.3,0.0,0.99709,0.0,0.38442]
[1779852421757,59.68,75756.61,0.0,0.9971,0.0,0.38389]
[1779852425785,59.68,75758.9,0.0,0.99711,0.0,0.38296]
[1779852427799,59.68,75759.85,0.0,0.99711,0.0,0.38258]
[1779852432835,59.68,75760.19,0.0,0.99711,0.0,0.38244]
[1779852437870,59.68,75759.74,0.0,0.99711,0.0,0.38263]
[1779852438877,59.68,75758.77,0.0,0.99711,0.0,0.38302]
[1779852446933,59.68,75758.07,0.0,0.9971,0.0,0.3833]
[1779852447940,59.68,75759.02,0.0,0.99711,0.0,0.38292]
[1779852458826,59.68,75758.23,0.0,0.9971,0.0,0.38324]
[1779852464053,59.68,75758.43,0.0,0.99711,0.0,0.3822]
[1779852468081,59.68,75754.35,0.0,0.9971,0.0,0.38385]
[1779852469088,59.68,75752.39,0.0,0.99709,0.0,0.38465]
[1779852474122,59.68,75751.87,0.0,0.99709,0.0,0.38486]
[1779852479159,59.68,75751.79,0.0,0.99709,0.0,0.38489]
[1779852481173,59.68,75746.3,0.0,0.99707,0.0,0.38713]
[1779852482180,59.68,75736.38,0.0,0.99704,0.0,0.3912]
[1779852484194,59.68,75736.12,0.0,0.99704,0.0,0.3913]
[1779852487215,59.68,75735.17,0.0,0.99703,0.0,0.3917]
[1779852492255,59.68,75735.32,0.0,0.99703,0.0,0.39163]
[1779852493262,59.68,75736.95,0.0,0.99704,0.0,0.39096]
[1779852494269,59.68,75738.41,0.0,0.99704,0.0,0.39036]
[1779852503332,59.68,75734.3,0.0,0.99703,0.0,0.39206]
[1779852504339,59.68,75731.84,0.0,0.99702,0.0,0.39307]
[1779852507362,59.68,75733.04,0.0,0.99702,0.0,0.39258]
[1779852508368,59.68,75735.12,0.0,0.99703,0.0,0.39172]
[1779852512396,59.68,75733.99,0.0,0.99703,0.0,0.39121]
[1779852517431,59.68,75733.33,0.0,0.99703,0.0,0.39149]
[1779852518438,59.68,75737.95,0.0,0.99705,0.0,0.38958]
[1779852519445,59.68,75740.64,0.0,0.99706,0.0,0.38848]
[1779852523473,59.68,75735.92,0.0,0.99704,0.0,0.39042]
[1779852524480,59.68,75734.03,0.0,0.99703,0.0,0.3912]
[1779852525487,59.68,75731.01,0.0,0.99702,0.0,0.39244]
[1779852526494,59.68,75731.99,0.0,0.99703,0.0,0.39204]
[1779852530524,59.68,75733.34,0.0,0.99703,0.0,0.39148]
[1779852531531,59.68,75734.95,0.0,0.99704,0.0,0.39082]
[1779852532538,59.68,75733.53,0.0,0.99703,0.0,0.3914]
[1779852533545,59.68,75731.14,0.0,0.99702,0.0,0.39239]
[1779852535559,59.68,75730.18,0.0,0.99702,0.0,0.39279]
[1779852539586,59.68,75728.88,0.0,0.99702,0.0,0.39333]
[1779852540594,59.68,75726.76,0.0,0.99701,0.0,0.3942]
[1779852546333,59.68,75726.94,0.0,0.99701,0.0,0.39413]
[1779852555700,59.68,75727.32,0.0,0.99701,0.0,0.39397]
[1779852559729,59.68,75728.69,0.0,0.99702,0.0,0.3934]
[1779852564764,59.68,75728.04,0.0,0.99701,0.0,0.39367]
[1779852569799,59.68,75727.25,0.0,0.99701,0.0,0.394]
[1779852570806,59.68,75728.27,0.0,0.99701,0.0,0.39358]
[1779852573828,59.68,75727.38,0.0,0.99702,0.0,0.39297]
[1779852576848,59.68,75729.87,0.0,0.99703,0.0,0.39194]
[1779852577856,59.68,75732.08,0.0,0.99704,0.0,0.39103]
[1779852582892,59.68,75733.69,0.0,0.99704,0.0,0.39037]
[1779852587927,59.68,75733.54,0.0,0.99704,0.0,0.39043]
[1779852592962,59.68,75733.71,0.0,0.99704,0.0,0.39036]
[1779852595983,59.68,75739.11,0.0,0.99706,0.0,0.38814]
[1779852596990,59.68,75741.31,0.0,0.99707,0.0,0.38724]
[1779852599005,59.68,75740.22,0.0,0.99706,0.0,0.38769]
[1779852600017,59.68,75741.22,0.0,0.99707,0.0,0.38728]
[1779852605047,59.68,75741.85,0.0,0.99707,0.0,0.38702]
[1779852608069,59.68,75744.51,0.0,0.99708,0.0,0.38594]
[1779852609075,59.68,75745.46,0.0,0.99708,0.0,0.38555]
[1779852610082,59.68,75748.48,0.0,0.99709,0.0,0.38432]
[1779852611089,59.68,75749.79,0.0,0.9971,0.0,0.38379]
[1779852616125,59.68,75748.29,0.0,0.99709,0.0,0.3844]
[1779852618139,59.68,75749.71,0.0,0.9971,0.0,0.38382]
[1779852624181,59.68,75750.01,0.0,0.9971,0.0,0.3837]
[1779852629216,59.68,75749.32,0.0,0.9971,0.0,0.38398]
[1779852631230,59.68,75751.22,0.0,0.99711,0.0,0.38226]
[1779852634251,59.68,75754.15,0.0,0.99712,0.0,0.38108]
[1779852635258,59.68,75757.0,0.0,0.99713,0.0,0.37993]
[1779852637272,59.68,75758.42,0.0,0.99713,0.0,0.37936]
[1779852642307,59.68,75758.0,0.0,0.99713,0.0,0.37953]
[1779852648349,59.68,75757.35,0.0,0.99713,0.0,0.37979]
[1779852649356,59.68,75755.51,0.0,0.99712,0.0,0.38053]
[1779852650363,59.68,75753.38,0.0,0.99712,0.0,0.38139]
[1779852651369,59.68,75750.24,0.0,0.99711,0.0,0.38265]
[1779852656405,59.68,75749.94,0.0,0.9971,0.0,0.38278]
[1779852661440,59.68,75750.01,0.0,0.9971,0.0,0.38275]
[1779852666475,59.68,75750.65,0.0,0.99711,0.0,0.38249]
[1779852667482,59.68,75751.98,0.0,0.99711,0.0,0.38195]
[1779852668489,59.68,75749.98,0.0,0.9971,0.0,0.38276]
[1779852671510,59.68,75745.57,0.0,0.99709,0.0,0.38455]
[1779852672517,59.68,75742.54,0.0,0.99708,0.0,0.38578]
[1779852676545,59.68,75740.96,0.0,0.99707,0.0,0.38642]
[1779852681580,59.68,75740.61,0.0,0.99707,0.0,0.38657]
[1779852686616,59.68,75740.95,0.0,0.99707,0.0,0.38643]
[1779852692658,59.68,75741.01,0.0,0.99708,0.0,0.38544]
[1779852697693,59.68,75740.26,0.0,0.99708,0.0,0.38575]
[1779852703735,59.68,75740.1,0.0,0.99708,0.0,0.38581]
[1779852708773,59.68,75739.55,0.0,0.99708,0.0,0.38604]
[1779852713808,59.68,75740.3,0.0,0.99708,0.0,0.38573]
[1779852718843,59.68,75739.77,0.0,0.99708,0.0,0.38595]
[1779852722871,59.68,75740.93,0.0,0.99708,0.0,0.38548]
[1779852727907,59.68,75739.75,0.0,0.99708,0.0,0.38596]
[1779852732941,59.68,75742.86,0.0,0.99709,0.0,0.38469]
[1779852733949,59.68,75744.71,0.0,0.99709,0.0,0.38394]
[1779852738984,59.68,75739.37,0.0,0.99707,0.0,0.38611]
[1779852739991,59.68,75737.11,0.0,0.99707,0.0,0.38704]
[1779852748050,59.68,75737.78,0.0,0.99707,0.0,0.38676]
[1779852751071,59.68,75736.51,0.0,0.99707,0.0,0.38632]
[1779852756112,59.68,75735.42,0.0,0.99707,0.0,0.38676]
[1779852761147,59.68,75735.41,0.0,0.99707,0.0,0.38677]
[1779852766182,59.68,75734.88,0.0,0.99707,0.0,0.38698]
[1779852772224,59.68,75734.71,0.0,0.99707,0.0,0.38705]
[1779852777258,59.68,75734.53,0.0,0.99707,0.0,0.38713]
[1779852782294,59.68,75734.66,0.0,0.99707,0.0,0.38707]
[1779852785315,59.68,75733.07,0.0,0.99706,0.0,0.38772]
[1779852790350,59.68,75732.44,0.0,0.99706,0.0,0.38798]
[1779852791357,59.68,75733.52,0.0,0.99706,0.0,0.38754]
[1779852794378,59.68,75732.41,0.0,0.99706,0.0,0.38799]
[1779852796392,59.68,75733.47,0.0,0.99706,0.0,0.38756]
[1779852797399,59.68,75732.47,0.0,0.99706,0.0,0.38797]
[1779852798406,59.68,75728.81,0.0,0.99705,0.0,0.38947]
[1779852803441,59.68,75724.95,0.0,0.99703,0.0,0.39106]
[1779852804448,59.68,75718.69,0.0,0.99701,0.0,0.39365]
[1779852805455,59.68,75717.34,0.0,0.997,0.0,0.39421]
[1779852807469,59.68,75715.97,0.0,0.997,0.0,0.39478]
[1779852811497,59.68,75714.76,0.0,0.997,0.0,0.39431]
[1779852812504,59.68,75713.24,0.0,0.997,0.0,0.39494]
[1779852814518,59.68,75711.6,0.0,0.99699,0.0,0.39562]
[1779852819553,59.68,75709.75,0.0,0.99699,0.0,0.39639]
[1779852824588,59.68,75710.27,0.0,0.99699,0.0,0.39618]
[1779852830342,59.68,75710.47,0.0,0.99699,0.0,0.39609]
[1779852835664,59.69,75710.32,0.0,0.99699,0.0,0.39621]
[1779852842714,59.69,75710.68,0.0,0.99699,0.0,0.39626]
[1779852847749,59.69,75707.13,0.0,0.99697,0.0,0.3979]
[1779852851777,59.7,75708.22,0.0,0.99697,0.0,0.39766]
[1779852856812,59.7,75707.96,0.0,0.99697,0.0,0.39805]
[1779852859832,59.71,75709.08,0.0,0.99697,0.0,0.39775]
[1779852861847,59.71,75710.06,0.0,0.99698,0.0,0.39746]
[1779852865874,59.71,75711.05,0.0,0.99698,0.0,0.39705]
[1779852869903,59.71,75710.02,0.0,0.99698,0.0,0.39748]
[1779852871917,59.71,75707.87,0.0,0.99698,0.0,0.39739]
[1779852876952,59.71,75707.86,0.0,0.99698,0.0,0.3974]
[1779852882994,59.71,75707.86,0.0,0.99697,0.0,0.39758]
[1779852887022,59.71,75706.85,0.0,0.99697,0.0,0.398]
[1779852889036,59.71,75710.06,0.0,0.99698,0.0,0.39666]
[1779852895084,59.71,75712.08,0.0,0.99699,0.0,0.39582]
[1779852900119,59.71,75710.94,0.0,0.99699,0.0,0.39629]
[1779852901126,59.71,75709.78,0.0,0.99698,0.0,0.39678]
[1779852906162,59.71,75707.29,0.0,0.99697,0.0,0.39782]
[1779852911200,59.71,75707.17,0.0,0.99697,0.0,0.39787]
[1779852912205,59.71,75702.67,0.0,0.99696,0.0,0.39976]
[1779852913213,59.71,75695.25,0.0,0.99693,0.0,0.40289]
[1779852915227,59.71,75694.46,0.0,0.99693,0.0,0.40322]
[1779852917252,59.71,75691.91,0.0,0.99692,0.0,0.40431]
[1779852918417,59.71,75691.91,0.0,0.99692,0.0,0.40431]
[1779852918450,59.71,75664.2,0.0,0.99681,0.0,0.41623]
[1779852919263,59.71,75652.23,0.0,0.99677,0.0,0.42147]
[1779852920271,59.71,75652.24,0.0,0.99677,0.0,0.42147]
[1779852921493,59.71,75652.24,0.0,0.99677,0.0,0.42147]
[1779852923291,59.71,75650.26,0.0,0.99676,0.0,0.42234]
[1779852924299,59.71,75645.82,0.0,0.99674,0.0,0.42431]
[1779852926313,59.71,75647.26,0.0,0.99675,0.0,0.42367]
[1779852926767,59.71,75647.26,0.0,0.99675,0.0,0.42367]
[1779852926829,59.71,75647.26,0.0,0.99675,0.0,0.42367]
[1779852926967,59.71,75647.26,0.0,0.99675,0.0,0.42367]
[1779852927320,59.71,75647.77,0.0,0.99675,0.0,0.42344]
[1779852931348,59.71,75646.72,0.0,0.99676,0.0,0.42287]
[1779852932355,59.71,75643.66,0.0,0.99674,0.0,0.42423]
[1779852933364,59.71,75640.92,0.0,0.99673,0.0,0.42544]
[1779852938397,59.71,75641.25,0.0,0.99673,0.0,0.4253]
[1779852941418,59.71,75638.29,0.0,0.99672,0.0,0.42661]
[1779852942425,59.71,75636.72,0.0,0.99672,0.0,0.42731]
[1779852947730,59.71,75635.8,0.0,0.99671,0.0,0.42779]
[1779852953849,59.72,75635.55,0.0,0.99671,0.0,0.42837]
[1779852961559,59.73,75637.47,0.0,0.99671,0.0,0.42807]
[1779852963573,59.75,75639.04,0.0,0.99671,0.0,0.42817]
[1779852964580,59.76,75640.96,0.0,0.99671,0.0,0.42808]
[1779852965587,59.78,75639.74,0.0,0.9967,0.0,0.42945]
[1779852968608,59.83,75638.28,0.0,0.99667,0.0,0.4327]
[1779852973643,59.9,75639.2,0.0,0.99664,0.0,0.4363]
[1779852978678,59.91,75639.38,0.0,0.99664,0.0,0.4366]
[1779852983713,59.92,75639.38,0.0,0.99663,0.0,0.43698]
[1779852988748,59.93,75639.23,0.0,0.99663,0.0,0.43742]
[1779852993784,59.93,75639.36,0.0,0.99664,0.0,0.43667]
[1779852996808,59.94,75637.97,0.0,0.99663,0.0,0.43752]
[1779852999829,59.94,75639.53,0.0,0.99663,0.0,0.43703]
[1779853004864,59.97,75639.76,0.0,0.99662,0.0,0.43866]
[1779853009899,60.04,75639.5,0.0,0.99659,0.0,0.44213]
[1779853011913,60.06,75643.68,0.0,0.9966,0.0,0.44147]
[1779853016948,60.07,75643.0,0.0,0.99659,0.0,0.4421]
[1779853017954,60.07,75644.69,0.0,0.9966,0.0,0.4414]
[1779853020976,60.07,75642.91,0.0,0.99659,0.0,0.44241]
[1779853026011,60.08,75643.14,0.0,0.99659,0.0,0.44263]
[1779853028024,60.08,75644.11,0.0,0.99659,0.0,0.44232]
[1779853031048,60.08,75645.27,0.0,0.99659,0.0,0.44199]
[1779853035076,60.09,75646.38,0.0,0.99659,0.0,0.44175]
[1779853038096,60.09,75644.75,0.0,0.99658,0.0,0.4427]
[1779853043132,60.1,75645.34,0.0,0.99658,0.0,0.44277]
[1779853046153,60.1,75644.27,0.0,0.99658,0.0,0.44346]
[1779853047160,60.1,75640.51,0.0,0.99656,0.0,0.44524]
[1779853049174,60.11,75639.31,0.0,0.99656,0.0,0.44592]
[1779853054211,60.11,75638.82,0.0,0.99656,0.0,0.44537]
[1779853056226,60.11,75640.43,0.0,0.99657,0.0,0.44475]
[1779853057232,60.12,75643.26,0.0,0.99658,0.0,0.44352]
[1779853060253,60.12,75644.28,0.0,0.99658,0.0,0.44324]
[1779853065289,60.12,75644.43,0.0,0.99658,0.0,0.44349]
[1779853069317,60.13,75643.45,0.0,0.99657,0.0,0.4442]
[1779853074352,60.14,75643.6,0.0,0.99657,0.0,0.44443]
[1779853080394,60.14,75643.71,0.0,0.99657,0.0,0.44475]
[1779853081401,60.14,75644.7,0.0,0.99657,0.0,0.44435]
[1779853086436,60.15,75646.66,0.0,0.99657,0.0,0.44376]
[1779853087443,60.15,75648.63,0.0,0.99658,0.0,0.44292]
[1779853089457,60.15,75649.58,0.0,0.99658,0.0,0.44262]
[1779853094492,60.16,75650.36,0.0,0.99658,0.0,0.44259]
[1779853099527,60.16,75650.84,0.0,0.99658,0.0,0.4427]
[1779853103555,60.17,75649.64,0.0,0.99658,0.0,0.44351]
[1779853105569,60.17,75651.49,0.0,0.99658,0.0,0.44279]
[1779853106576,60.17,75655.72,0.0,0.9966,0.0,0.44093]
[1779853107583,60.17,75657.15,0.0,0.9966,0.0,0.44035]
[1779853112618,60.18,75656.41,0.0,0.99661,0.0,0.43998]
[1779853117653,60.19,75657.61,0.0,0.99661,0.0,0.43979]
[1779853122688,60.2,75662.78,0.0,0.99663,0.0,0.43781]
[1779853124703,60.2,75664.31,0.0,0.99663,0.0,0.43728]
[1779853128732,60.2,75665.99,0.0,0.99663,0.0,0.43675]
[1779853130746,60.2,75667.34,0.0,0.99664,0.0,0.43614]
[1779853131753,60.2,75668.96,0.0,0.99665,0.0,0.43541]
[1779853133767,60.2,75670.43,0.0,0.99665,0.0,0.43475]
[1779853138802,60.2,75669.72,0.0,0.99665,0.0,0.43515]
[1779853140816,60.2,75670.68,0.0,0.99665,0.0,0.43472]
[1779853143837,60.2,75669.62,0.0,0.99665,0.0,0.4352]
[1779853151895,60.2,75660.91,0.0,0.99661,0.0,0.43913]
[1779853153909,60.2,75659.9,0.0,0.99661,0.0,0.43959]
[1779853154916,60.2,75653.98,0.0,0.99659,0.0,0.44228]
[1779853160958,60.2,75653.24,0.0,0.99658,0.0,0.44262]
[1779853162972,60.2,75652.14,0.0,0.99658,0.0,0.44312]
[1779853163979,60.2,75650.81,0.0,0.99657,0.0,0.44373]
[1779853167000,60.2,75649.18,0.0,0.99657,0.0,0.44447]
[1779853171028,60.2,75647.54,0.0,0.99657,0.0,0.44415]
[1779853172035,60.2,75646.34,0.0,0.99656,0.0,0.4447]
[1779853177070,60.2,75648.1,0.0,0.99657,0.0,0.44389]
[1779853182105,60.2,75648.37,0.0,0.99657,0.0,0.44377]
[1779853183112,60.2,75645.67,0.0,0.99656,0.0,0.44501]
[1779853184119,60.2,75643.54,0.0,0.99655,0.0,0.44598]
[1779853185126,60.2,75644.82,0.0,0.99656,0.0,0.4454]
[1779853190161,60.2,75643.6,0.0,0.99655,0.0,0.44596]
[1779853195196,60.2,75643.88,0.0,0.99655,0.0,0.44583]
[1779853197211,60.2,75646.1,0.0,0.99656,0.0,0.44481]
[1779853198217,60.2,75647.23,0.0,0.99657,0.0,0.44429]
[1779853199224,60.2,75649.21,0.0,0.99658,0.0,0.44339]
[1779853201238,60.2,75651.68,0.0,0.99659,0.0,0.44226]
[1779853202245,60.2,75657.82,0.0,0.99661,0.0,0.43947]
[1779853206277,60.2,75666.06,0.0,0.99664,0.0,0.43574]
[1779853207284,60.2,75675.59,0.0,0.99668,0.0,0.43147]
[1779853208291,60.2,75677.51,0.0,0.99669,0.0,0.43062]
[1779853209298,60.2,75676.07,0.0,0.99668,0.0,0.43126]
[1779853214333,60.2,75675.48,0.0,0.99668,0.0,0.43152]
[1779853216347,60.2,75674.5,0.0,0.99667,0.0,0.43196]
[1779853220375,60.2,75675.57,0.0,0.99668,0.0,0.43148]
[1779853222389,60.2,75678.31,0.0,0.99669,0.0,0.43026]
[1779853223934,60.2,75679.24,0.0,0.99669,0.0,0.42985]
[1779853226417,60.2,75676.38,0.0,0.99668,0.0,0.43112]
[1779853227424,60.2,75675.05,0.0,0.99668,0.0,0.43171]
[1779853233466,60.2,75675.14,0.0,0.99669,0.0,0.43062]
[1779853239507,60.2,75675.05,0.0,0.99668,0.0,0.43066]
[1779853241522,60.2,75670.23,0.0,0.99667,0.0,0.43282]
[1779853242529,60.2,75668.38,0.0,0.99666,0.0,0.43365]
[1779853245550,60.2,75667.47,0.0,0.99666,0.0,0.43405]
[1779853250585,60.2,75667.43,0.0,0.99666,0.0,0.43407]
[1779853251592,60.2,75669.2,0.0,0.99666,0.0,0.43328]
[1779853252599,60.2,75670.57,0.0,0.99667,0.0,0.43266]
[1779853257634,60.2,75670.59,0.0,0.99667,0.0,0.43266]
[1779853261662,60.2,75671.5,0.0,0.99667,0.0,0.43225]
[1779853262669,60.2,75668.94,0.0,0.99666,0.0,0.43339]
[1779853263676,60.2,75667.95,0.0,0.99666,0.0,0.43384]
[1779853264683,60.2,75666.02,0.0,0.99665,0.0,0.4347]
[1779853265690,60.2,75667.19,0.0,0.99665,0.0,0.43418]
[1779853267704,60.2,75668.28,0.0,0.99666,0.0,0.43369]
[1779853269718,60.2,75669.2,0.0,0.99666,0.0,0.43328]
[1779853270725,60.2,75668.2,0.0,0.99666,0.0,0.43373]
[1779853275760,60.2,75667.83,0.0,0.99666,0.0,0.43389]
[1779853280796,60.2,75668.85,0.0,0.99666,0.0,0.43343]
[1779853285832,60.2,75668.3,0.0,0.99666,0.0,0.43368]
[1779853289861,60.2,75669.29,0.0,0.99666,0.0,0.43324]
[1779853296910,60.2,75669.05,0.0,0.99667,0.0,0.43229]
[1779853301945,60.2,75669.62,0.0,0.99667,0.0,0.43204]
[1779853306980,60.2,75668.68,0.0,0.99667,0.0,0.43246]
[1779853308994,60.2,75669.92,0.0,0.99667,0.0,0.4319]
[1779853314028,60.2,75670.14,0.0,0.99667,0.0,0.4318]
[1779853317050,60.2,75671.43,0.0,0.99668,0.0,0.43123]
[1779853323092,60.2,75670.85,0.0,0.99668,0.0,0.43149]
[1779853328127,60.2,75671.45,0.0,0.99668,0.0,0.43122]
[1779853329134,60.2,75672.64,0.0,0.99668,0.0,0.43069]
[1779853334176,60.2,75668.24,0.0,0.99667,0.0,0.43265]
[1779853335183,60.2,75658.09,0.0,0.99663,0.0,0.43722]
[1779853336190,60.2,75651.25,0.0,0.9966,0.0,0.44032]
[1779853337197,60.2,75648.88,0.0,0.99659,0.0,0.4414]
[1779853338204,60.2,75649.06,0.0,0.99659,0.0,0.44131]
[1779853340218,60.2,75651.94,0.0,0.9966,0.0,0.44]
[1779853341226,60.2,75652.88,0.0,0.99661,0.0,0.43958]
[1779853344818,60.2,75654.69,0.0,0.99661,0.0,0.43876]
[1779853346260,60.2,75655.97,0.0,0.99662,0.0,0.43818]
[1779853347267,60.2,75658.63,0.0,0.99663,0.0,0.43697]
[1779853349281,60.2,75657.63,0.0,0.99663,0.0,0.43743]
[1779853350288,60.2,75659.18,0.0,0.99663,0.0,0.43673]
[1779853355323,60.2,75659.19,0.0,0.99664,0.0,0.43566]
[1779853357341,60.2,75660.69,0.0,0.99665,0.0,0.43499]
[1779853362376,60.2,75660.63,0.0,0.99664,0.0,0.43501]
[1779853367411,60.2,75659.48,0.0,0.99664,0.0,0.43553]
[1779853372447,60.2,75658.9,0.0,0.99664,0.0,0.43579]
[1779853373453,60.2,75660.47,0.0,0.99664,0.0,0.43509]
[1779853376474,60.2,75659.19,0.0,0.99664,0.0,0.43566]
[1779853377481,60.2,75660.34,0.0,0.99664,0.0,0.43514]
[1779853383526,60.2,75660.39,0.0,0.99664,0.0,0.43512]
[1779853388561,60.2,75660.44,0.0,0.99664,0.0,0.4351]
[1779853393596,60.2,75659.5,0.0,0.99664,0.0,0.43552]
[1779853395610,60.2,75656.63,0.0,0.99663,0.0,0.43682]
[1779853396616,60.2,75655.45,0.0,0.99662,0.0,0.43735]
[1779853397624,60.2,75661.78,0.0,0.99665,0.0,0.4345]
[1779853398631,60.2,75663.92,0.0,0.99666,0.0,0.43354]
[1779853403666,60.2,75664.01,0.0,0.99666,0.0,0.4335]
[1779853408701,60.2,75664.33,0.0,0.99666,0.0,0.43335]
[1779853410718,60.2,75659.88,0.0,0.99664,0.0,0.43535]
[1779853411725,60.2,75656.36,0.0,0.99664,0.0,0.43588]
[1779853412732,60.2,75655.09,0.0,0.99663,0.0,0.43645]
[1779853415753,60.2,75651.92,0.0,0.99662,0.0,0.43788]
[1779853420789,60.2,75652.11,0.0,0.99662,0.0,0.4378]
[1779853421795,60.2,75661.19,0.0,0.99665,0.0,0.4337]
[1779853422802,60.2,75665.91,0.0,0.99667,0.0,0.43159]
[1779853423809,60.2,75669.93,0.0,0.99669,0.0,0.4298]
[1779853425823,60.2,75668.99,0.0,0.99669,0.0,0.43022]
[1779853426830,60.2,75667.93,0.0,0.99668,0.0,0.43069]
[1779853430858,60.2,75667.02,0.0,0.99668,0.0,0.43109]
[1779853434886,60.2,75665.63,0.0,0.99667,0.0,0.43172]
[1779853435893,60.2,75663.75,0.0,0.99666,0.0,0.43256]
[1779853440928,60.2,75662.87,0.0,0.99666,0.0,0.43295]
[1779853441935,60.2,75657.33,0.0,0.99664,0.0,0.43544]
[1779853442942,60.2,75652.1,0.0,0.99662,0.0,0.4378]
[1779853447977,60.2,75651.92,0.0,0.99662,0.0,0.43788]
[1779853453014,60.2,75652.03,0.0,0.99662,0.0,0.43783]
[1779853458049,60.2,75652.38,0.0,0.99662,0.0,0.43767]
[1779853460063,60.2,75651.31,0.0,0.99662,0.0,0.43816]
[1779853462077,60.2,75656.68,0.0,0.99664,0.0,0.43573]
[1779853463084,60.2,75659.58,0.0,0.99665,0.0,0.43443]
[1779853468119,60.2,75660.23,0.0,0.99665,0.0,0.43414]
[1779853473154,60.2,75660.95,0.0,0.99666,0.0,0.43276]
[1779853478194,60.2,75660.58,0.0,0.99666,0.0,0.43292]
[1779853485244,60.2,75661.15,0.0,0.99666,0.0,0.43267]
[1779853490279,60.2,75661.1,0.0,0.99666,0.0,0.43269]
[1779853501356,60.2,75661.12,0.0,0.99666,0.0,0.43268]
[1779853502363,60.2,75665.42,0.0,0.99668,0.0,0.43076]
[1779853504377,60.2,75666.53,0.0,0.99668,0.0,0.43026]
[1779853506391,60.2,75663.49,0.0,0.99667,0.0,0.43162]
[1779853507398,60.2,75661.52,0.0,0.99666,0.0,0.4325]
[1779853508405,60.2,75658.81,0.0,0.99665,0.0,0.43372]
[1779853509412,60.2,75657.29,0.0,0.99665,0.0,0.4344]
[1779853511426,60.2,75652.09,0.0,0.99663,0.0,0.43674]
[1779853512433,60.2,75649.95,0.0,0.99662,0.0,0.43771]
[1779853513440,60.2,75647.29,0.0,0.99661,0.0,0.43892]
[1779853521496,60.2,75646.42,0.0,0.9966,0.0,0.43931]
[1779853528545,60.2,75659.47,0.0,0.99666,0.0,0.43342]
[1779853529552,60.2,75661.82,0.0,0.99667,0.0,0.43237]
[1779853532574,60.2,75664.07,0.0,0.99668,0.0,0.43031]
[1779853536602,60.2,75662.5,0.0,0.99668,0.0,0.43101]
[1779853542644,60.2,75662.62,0.0,0.99668,0.0,0.43096]
[1779853548686,60.2,75662.88,0.0,0.99668,0.0,0.43084]
[1779853555734,60.2,75663.14,0.0,0.99668,0.0,0.43072]
[1779853559763,60.2,75661.98,0.0,0.99667,0.0,0.43124]
[1779853562784,60.2,75658.25,0.0,0.99666,0.0,0.43291]
[1779853563791,60.2,75656.9,0.0,0.99665,0.0,0.43352]
[1779853565805,60.2,75651.79,0.0,0.99663,0.0,0.43582]
[1779853567819,60.2,75650.42,0.0,0.99663,0.0,0.43643]
[1779853568826,60.2,75651.46,0.0,0.99663,0.0,0.43596]
[1779853574868,60.2,75648.95,0.0,0.99662,0.0,0.4371]
[1779853575875,60.2,75645.02,0.0,0.99661,0.0,0.43888]
[1779853576881,60.2,75643.63,0.0,0.9966,0.0,0.43951]
[1779853577889,60.2,75641.39,0.0,0.99659,0.0,0.44053]
[1779853581917,60.2,75642.88,0.0,0.9966,0.0,0.43985]
[1779853583931,60.2,75641.92,0.0,0.9966,0.0,0.44029]
[1779853585945,60.2,75643.54,0.0,0.9966,0.0,0.43955]
[1779853590980,60.2,75643.32,0.0,0.9966,0.0,0.43965]
[1779853596015,60.2,75641.82,0.0,0.9966,0.0,0.43926]
[1779853598029,60.2,75640.54,0.0,0.9966,0.0,0.43985]
[1779853603064,60.2,75640.74,0.0,0.9966,0.0,0.43975]
[1779853610113,60.2,75640.51,0.0,0.9966,0.0,0.43986]
[1779853615148,60.2,75641.21,0.0,0.9966,0.0,0.43954]
[1779853620183,60.2,75641.46,0.0,0.9966,0.0,0.43943]
[1779853625218,60.2,75641.57,0.0,0.9966,0.0,0.43938]
[1779853626225,60.2,75642.98,0.0,0.99661,0.0,0.43874]
[1779853628239,60.2,75645.35,0.0,0.99662,0.0,0.43766]
[1779853629246,60.2,75646.56,0.0,0.99662,0.0,0.43712]
[1779853630253,60.2,75650.48,0.0,0.99664,0.0,0.43535]
[1779853633274,60.2,75652.54,0.0,0.99665,0.0,0.43442]
[1779853637302,60.2,75654.25,0.0,0.99665,0.0,0.43365]
[1779853642337,60.2,75653.29,0.0,0.99665,0.0,0.43408]
[1779853648379,60.2,75652.67,0.0,0.99665,0.0,0.43436]
[1779853653420,60.2,75652.83,0.0,0.99665,0.0,0.43323]
[1779853654427,60.2,75654.53,0.0,0.99666,0.0,0.43247]
[1779853656441,60.2,75655.53,0.0,0.99666,0.0,0.43202]
[1779853661476,60.2,75655.12,0.0,0.99666,0.0,0.4322]
[1779853666512,60.2,75654.24,0.0,0.99666,0.0,0.4326]
[1779853670539,60.2,75652.84,0.0,0.99665,0.0,0.43322]
[1779853675575,60.2,75652.77,0.0,0.99665,0.0,0.43326]
[1779853682624,60.2,75650.19,0.0,0.99664,0.0,0.43442]
[1779853683631,60.2,75642.21,0.0,0.99661,0.0,0.43802]
[1779853684638,60.2,75640.03,0.0,0.9966,0.0,0.43901]
[1779853689674,60.2,75640.19,0.0,0.9966,0.0,0.43894]
[1779853691688,60.2,75638.43,0.0,0.9966,0.0,0.43974]
[1779853692695,60.2,75635.88,0.0,0.99659,0.0,0.4409]
[1779853694709,60.2,75634.47,0.0,0.99658,0.0,0.44154]
[1779853699744,60.2,75630.47,0.0,0.99657,0.0,0.44337]
[1779853700751,60.2,75627.76,0.0,0.99655,0.0,0.44461]
[1779853703772,60.2,75616.64,0.0,0.99651,0.0,0.44974]
[1779853705443,60.2,75616.64,0.0,0.99651,0.0,0.44974]
[1779853705496,60.2,75614.81,0.0,0.9965,0.0,0.45059]
[1779853705842,60.2,75597.28,0.0,0.99643,0.0,0.4588]
[1779853707011,60.2,75597.28,0.0,0.99643,0.0,0.4588]
[1779853707090,60.2,75591.27,0.0,0.99641,0.0,0.46164]
[1779853707828,60.2,75589.29,0.0,0.9964,0.0,0.46258]
[1779853709783,60.2,75589.68,0.0,0.9964,0.0,0.4624]
[1779853711856,60.21,75588.76,0.0,0.9964,0.0,0.46177]
[1779853713870,60.21,75590.73,0.0,0.99641,0.0,0.46089]
[1779853715237,60.21,75590.73,0.0,0.99641,0.0,0.46089]
[1779853715263,60.21,75593.44,0.0,0.99642,0.0,0.45963]
[1779853717899,60.21,75589.79,0.0,0.99641,0.0,0.46145]
[1779853718906,60.21,75582.74,0.0,0.99637,0.0,0.46501]
[1779853723941,60.23,75585.78,0.0,0.99638,0.0,0.46458]
[1779853724948,60.23,75590.92,0.0,0.9964,0.0,0.46234]
[1779853725955,60.24,75593.54,0.0,0.99641,0.0,0.4613]
[1779853726962,60.24,75594.78,0.0,0.99641,0.0,0.46092]
[1779853728976,60.25,75596.34,0.0,0.99641,0.0,0.46059]
[1779853729983,60.25,75593.03,0.0,0.9964,0.0,0.46219]
[1779853730990,60.25,75591.28,0.0,0.99639,0.0,0.46304]
[1779853731997,60.25,75590.18,0.0,0.99639,0.0,0.46359]
[1779853734011,60.25,75587.16,0.0,0.99637,0.0,0.46507]
[1779853735018,60.25,75583.99,0.0,0.99636,0.0,0.4666]
[1779853736035,60.26,75556.74,0.0,0.99624,0.0,0.48001]
[1779853737127,60.26,75556.74,0.0,0.99624,0.0,0.48001]
[1779853737170,60.26,75514.9,0.0,0.99606,0.0,0.50111]
[1779853738296,60.26,75514.9,0.0,0.99606,0.0,0.50111]
[1779853738348,60.28,75535.85,0.0,0.99614,0.0,0.49188]
[1779853739067,60.29,75543.08,0.0,0.99617,0.0,0.48846]
[1779853740074,60.29,75544.47,0.0,0.99617,0.0,0.48796]
[1779853741081,60.29,75537.85,0.0,0.99614,0.0,0.49146]
[1779853742088,60.29,75536.61,0.0,0.99614,0.0,0.49208]
[1779853743425,60.29,75536.61,0.0,0.99614,0.0,0.49208]
[1779853743842,60.29,75535.97,0.0,0.99613,0.0,0.4924]
[1779853744104,60.29,75527.83,0.0,0.9961,0.0,0.49649]
[1779853745109,60.29,75526.85,0.0,0.99609,0.0,0.49699]
[1779853746116,60.29,75528.38,0.0,0.9961,0.0,0.49621]
[1779853747823,60.29,75528.11,0.0,0.9961,0.0,0.49635]
[1779853747888,60.29,75528.11,0.0,0.9961,0.0,0.49635]
[1779853747977,60.29,75528.11,0.0,0.9961,0.0,0.49635]
[1779853748130,60.29,75532.65,0.0,0.99612,0.0,0.49406]
[1779853749137,60.29,75539.4,0.0,0.99615,0.0,0.49068]
[1779853750144,60.29,75540.96,0.0,0.99616,0.0,0.4899]
[1779853751154,60.29,75543.4,0.0,0.99617,0.0,0.48869]
[1779853752161,60.29,75547.54,0.0,0.99618,0.0,0.48663]
[1779853753168,60.29,75551.63,0.0,0.9962,0.0,0.4846]
[1779853754175,60.29,75559.14,0.0,0.99624,0.0,0.4809]
[1779853755300,60.29,75560.72,0.0,0.99624,0.0,0.48013]
[1779853756189,60.29,75558.55,0.0,0.99623,0.0,0.48119]
[1779853758203,60.29,75560.3,0.0,0.99624,0.0,0.48033]
[1779853759210,60.29,75562.88,0.0,0.99625,0.0,0.47907]
[1779853763238,60.29,75560.84,0.0,0.99624,0.0,0.48007]
[1779853766258,60.29,75559.87,0.0,0.99624,0.0,0.48054]
[1779853769280,60.29,75561.08,0.0,0.99624,0.0,0.47995]
[1779853773308,60.29,75560.34,0.0,0.99625,0.0,0.47917]
[1779853774315,60.29,75559.01,0.0,0.99624,0.0,0.47982]
[1779853775566,60.29,75561.98,0.0,0.99626,0.0,0.47837]
[1779853781364,60.29,75562.12,0.0,0.99626,0.0,0.4783]
[1779853786398,60.29,75561.63,0.0,0.99625,0.0,0.47854]
[1779853791434,60.29,75561.41,0.0,0.99625,0.0,0.47865]
[1779853796469,60.29,75552.47,0.0,0.99621,0.0,0.48304]
[1779853797476,60.3,75550.28,0.0,0.9962,0.0,0.48432]
[1779853798483,60.3,75549.02,0.0,0.9962,0.0,0.48515]
[1779853799489,60.3,75550.0,0.0,0.9962,0.0,0.48487]
[1779853800497,60.31,75542.35,0.0,0.99616,0.0,0.48887]
[1779853801503,60.31,75539.32,0.0,0.99615,0.0,0.49057]
[1779853802519,60.31,75537.23,0.0,0.99614,0.0,0.49181]
[1779853803529,60.32,75529.28,0.0,0.9961,0.0,0.496]
[1779853804536,60.32,75518.43,0.0,0.99605,0.0,0.50169]
[1779853806550,60.33,75521.97,0.0,0.99606,0.0,0.50024]
[1779853807557,60.33,75523.13,0.0,0.99607,0.0,0.49981]
[1779853808564,60.33,75534.26,0.0,0.99611,0.0,0.49435]
[1779853810579,60.34,75534.87,0.0,0.99611,0.0,0.49438]
[1779853812593,60.34,75536.27,0.0,0.99612,0.0,0.49403]
[1779853813600,60.35,75537.52,0.0,0.99612,0.0,0.49357]
[1779853817628,60.36,75542.1,0.0,0.99614,0.0,0.49199]
[1779853818635,60.36,75543.49,0.0,0.99614,0.0,0.49147]
[1779853821656,60.37,75545.87,0.0,0.99615,0.0,0.49082]
[1779853825684,60.38,75543.22,0.0,0.99613,0.0,0.49288]
[1779853828706,60.39,75544.31,0.0,0.99613,0.0,0.49288]
[1779853829713,60.4,75548.06,0.0,0.99614,0.0,0.49138]
[1779853830721,60.4,75549.51,0.0,0.99615,0.0,0.49085]
[1779853834747,60.42,75552.84,0.0,0.99616,0.0,0.48881]
[1779853835755,60.42,75553.82,0.0,0.99617,0.0,0.48852]
[1779853839783,60.44,75555.66,0.0,0.99617,0.0,0.4884]
[1779853840790,60.44,75561.04,0.0,0.99619,0.0,0.48593]
[1779853841797,60.44,75562.89,0.0,0.9962,0.0,0.48522]
[1779853843260,60.44,75562.89,0.0,0.9962,0.0,0.48522]
[1779853843811,60.45,75566.52,0.0,0.99621,0.0,0.48363]
[1779853844819,60.45,75568.09,0.0,0.99622,0.0,0.48286]
[1779853846832,60.45,75566.27,0.0,0.99621,0.0,0.48376]
[1779853847839,60.45,75552.84,0.0,0.99615,0.0,0.49041]
[1779853848846,60.45,75555.88,0.0,0.99616,0.0,0.4889]
[1779853849853,60.45,75557.42,0.0,0.99617,0.0,0.48813]
[1779853851873,60.45,75560.88,0.0,0.99618,0.0,0.48681]
[1779853852881,60.46,75558.62,0.0,0.99617,0.0,0.48813]
[1779853853888,60.46,75561.55,0.0,0.99618,0.0,0.48688]
[1779853857916,60.48,75560.49,0.0,0.99617,0.0,0.4884]
[1779853858924,60.48,75559.37,0.0,0.99616,0.0,0.48915]
[1779853862951,60.49,75562.08,0.0,0.99617,0.0,0.48859]
[1779853863958,60.5,75564.04,0.0,0.99617,0.0,0.48781]
[1779853864965,60.5,75571.31,0.0,0.9962,0.0,0.48442]
[1779853866979,60.5,75570.12,0.0,0.9962,0.0,0.485]
[1779853873021,60.5,75570.06,0.0,0.9962,0.0,0.48503]
[1779853877051,60.5,75566.42,0.0,0.99618,0.0,0.48683]
[1779853878062,60.51,75550.33,0.0,0.99611,0.0,0.49505]
[1779853879069,60.51,75545.88,0.0,0.99609,0.0,0.49747]
[1779853881083,60.51,75546.95,0.0,0.99609,0.0,0.49728]
[1779853882090,60.52,75553.38,0.0,0.99612,0.0,0.49423]
[1779853883098,60.52,75560.9,0.0,0.99615,0.0,0.49066]
[1779853884104,60.52,75562.39,0.0,0.99615,0.0,0.49011]
[1779853885111,60.53,75563.7,0.0,0.99616,0.0,0.48965]
[1779853886118,60.53,75566.33,0.0,0.99617,0.0,0.48854]
[1779853891153,60.54,75569.56,0.0,0.99618,0.0,0.48637]
[1779853892160,60.54,75570.74,0.0,0.99619,0.0,0.48578]
[1779853895182,60.54,75573.18,0.0,0.9962,0.0,0.48458]
[1779853896189,60.54,75571.65,0.0,0.99619,0.0,0.48534]
[1779853897196,60.54,75570.32,0.0,0.99619,0.0,0.48599]
[1779853902231,60.54,75569.44,0.0,0.99618,0.0,0.48643]
[1779853904245,60.54,75568.39,0.0,0.99618,0.0,0.48695]
[1779853906259,60.54,75569.76,0.0,0.99619,0.0,0.48627]
[1779853910289,60.54,75568.53,0.0,0.99618,0.0,0.48688]
[1779853912304,60.54,75565.22,0.0,0.99617,0.0,0.48852]
[1779853913311,60.54,75564.0,0.0,0.99616,0.0,0.48912]
[1779853914318,60.54,75565.77,0.0,0.99617,0.0,0.48824]
[1779853915325,60.54,75567.13,0.0,0.99617,0.0,0.48757]
[1779853916332,60.54,75568.24,0.0,0.99618,0.0,0.48702]
[1779853921367,60.54,75568.76,0.0,0.99618,0.0,0.48676]
[1779853923381,60.54,75571.66,0.0,0.99619,0.0,0.48533]
[1779853925395,60.54,75569.89,0.0,0.99619,0.0,0.4862]
[1779853926402,60.54,75567.72,0.0,0.99618,0.0,0.48728]
[1779853928416,60.54,75568.89,0.0,0.99618,0.0,0.4867]
[1779853934458,60.54,75567.8,0.0,0.99618,0.0,0.48724]
[1779853937479,60.54,75569.08,0.0,0.99618,0.0,0.4866]
[1779853940499,60.54,75571.75,0.0,0.99619,0.0,0.48529]
[1779853943520,60.54,75570.76,0.0,0.99619,0.0,0.48577]
[1779853946541,60.54,75568.43,0.0,0.99618,0.0,0.48693]
[1779853947549,60.54,75567.05,0.0,0.99617,0.0,0.48761]
[1779853952584,60.54,75566.52,0.0,0.99618,0.0,0.48671]
[1779853957619,60.54,75566.67,0.0,0.99618,0.0,0.48664]
[1779853961647,60.54,75554.19,0.0,0.99613,0.0,0.49284]
[1779853962654,60.54,75551.0,0.0,0.99611,0.0,0.49463]
[1779853967689,60.55,75551.11,0.0,0.99611,0.0,0.49475]
[1779853968696,60.55,75552.38,0.0,0.99611,0.0,0.49412]
[1779853969703,60.55,75554.22,0.0,0.99612,0.0,0.4932]
[1779853971718,60.55,75555.62,0.0,0.99613,0.0,0.4925]
[1779853975747,60.55,75556.83,0.0,0.99613,0.0,0.49189]
[1779853980782,60.55,75556.24,0.0,0.99613,0.0,0.49219]
[1779853983803,60.55,75562.54,0.0,0.99616,0.0,0.48905]
[1779853984810,60.55,75569.0,0.0,0.99619,0.0,0.48585]
[1779853985817,60.55,75570.96,0.0,0.9962,0.0,0.48489]
[1779853986824,60.55,75572.19,0.0,0.9962,0.0,0.48428]
[1779853991859,60.55,75571.9,0.0,0.9962,0.0,0.48442]
[1779853992866,60.55,75569.7,0.0,0.99619,0.0,0.48551]
[1779853997901,60.55,75570.25,0.0,0.99619,0.0,0.48524]
[1779854002936,60.55,75570.35,0.0,0.99619,0.0,0.48519]
[1779854007971,60.55,75570.93,0.0,0.9962,0.0,0.4849]
[1779854010993,60.55,75571.88,0.0,0.9962,0.0,0.48443]
[1779854018041,60.55,75572.18,0.0,0.99621,0.0,0.48313]
[1779854020055,60.55,75564.27,0.0,0.99618,0.0,0.48703]
[1779854021062,60.55,75561.67,0.0,0.99616,0.0,0.48832]
[1779854027105,60.55,75561.21,0.0,0.99616,0.0,0.48855]
[1779854032140,60.55,75560.67,0.0,0.99616,0.0,0.48882]
[1779854036168,60.55,75561.87,0.0,0.99617,0.0,0.48822]
[1779854037175,60.55,75563.15,0.0,0.99617,0.0,0.48759]
[1779854038182,60.55,75564.76,0.0,0.99618,0.0,0.48679]
[1779854039189,60.55,75568.65,0.0,0.99619,0.0,0.48487]
[1779854040196,60.55,75571.36,0.0,0.99621,0.0,0.48353]
[1779854047245,60.55,75570.58,0.0,0.9962,0.0,0.48392]
[1779854050266,60.55,75566.49,0.0,0.99619,0.0,0.48593]
[1779854051273,60.55,75560.49,0.0,0.99616,0.0,0.48891]
[1779854053287,60.55,75562.24,0.0,0.99617,0.0,0.48804]
[1779854054294,60.55,75563.56,0.0,0.99617,0.0,0.48738]
[1779854055301,60.55,75565.89,0.0,0.99618,0.0,0.48623]
[1779854058322,60.55,75567.36,0.0,0.99619,0.0,0.48551]
[1779854061343,60.55,75561.84,0.0,0.99616,0.0,0.48824]
[1779854062350,60.55,75563.02,0.0,0.99617,0.0,0.48765]
[1779854067385,60.55,75563.7,0.0,0.99617,0.0,0.48731]
[1779854074433,60.55,75565.79,0.0,0.99619,0.0,0.48512]
[1779854079471,60.55,75565.54,0.0,0.99619,0.0,0.48525]
[1779854083499,60.55,75564.54,0.0,0.99619,0.0,0.48574]
[1779854088534,60.55,75564.6,0.0,0.99619,0.0,0.48571]
[1779854092563,60.55,75565.58,0.0,0.99619,0.0,0.48523]
[1779854097598,60.55,75565.54,0.0,0.99619,0.0,0.48525]
[1779854102634,60.55,75564.77,0.0,0.99619,0.0,0.48563]
[1779854104648,60.55,75561.91,0.0,0.99617,0.0,0.48704]
[1779854105655,60.55,75560.91,0.0,0.99617,0.0,0.48754]
[1779854107668,60.55,75556.87,0.0,0.99615,0.0,0.48954]
[1779854112705,60.55,75555.92,0.0,0.99615,0.0,0.49001]
[1779854115726,60.55,75554.9,0.0,0.99614,0.0,0.49052]
[1779854120761,60.55,75554.41,0.0,0.99614,0.0,0.49077]
[1779854121768,60.55,75552.48,0.0,0.99613,0.0,0.49173]
[1779854125796,60.55,75554.5,0.0,0.99614,0.0,0.49072]
[1779854130831,60.55,75553.96,0.0,0.99614,0.0,0.49099]
[1779854135866,60.55,75554.18,0.0,0.99615,0.0,0.48972]
[1779854136873,60.55,75556.03,0.0,0.99616,0.0,0.4888]
[1779854137880,60.55,75557.26,0.0,0.99616,0.0,0.48819]
[1779854138887,60.55,75559.77,0.0,0.99617,0.0,0.48694]
[1779854139894,60.55,75563.56,0.0,0.99619,0.0,0.48507]
[1779854141908,60.55,75565.99,0.0,0.9962,0.0,0.48387]
[1779854142915,60.55,75567.13,0.0,0.99621,0.0,0.48331]
[1779854145936,60.55,75565.9,0.0,0.9962,0.0,0.48391]
[1779854150970,60.55,75566.87,0.0,0.9962,0.0,0.48344]
[1779854154999,60.55,75570.89,0.0,0.99622,0.0,0.48146]
[1779854156008,60.55,75572.18,0.0,0.99623,0.0,0.48083]
[1779854161042,60.55,75570.97,0.0,0.99622,0.0,0.48142]
[1779854166077,60.55,75571.87,0.0,0.99623,0.0,0.48098]
[1779854174133,60.55,75571.7,0.0,0.99623,0.0,0.48107]
[1779854175140,60.55,75573.61,0.0,0.99623,0.0,0.48013]
[1779854176147,60.55,75575.29,0.0,0.99624,0.0,0.47931]
[1779854181182,60.55,75575.03,0.0,0.99624,0.0,0.47944]
[1779854182189,60.55,75574.07,0.0,0.99624,0.0,0.47991]
[1779854183195,60.55,75572.89,0.0,0.99623,0.0,0.48048]
[1779854188231,60.55,75572.85,0.0,0.99623,0.0,0.4805]
[1779854193266,60.55,75573.53,0.0,0.99624,0.0,0.47902]
[1779854198302,60.55,75572.84,0.0,0.99624,0.0,0.47936]
[1779854203339,60.55,75574.88,0.0,0.99625,0.0,0.47836]
[1779854210388,60.55,75575.01,0.0,0.99625,0.0,0.4783]
[1779854215423,60.55,75575.69,0.0,0.99625,0.0,0.47797]
[1779854216430,60.55,75578.95,0.0,0.99627,0.0,0.47638]
[1779854217437,60.55,75586.26,0.0,0.9963,0.0,0.47284]
[1779854218444,60.55,75589.61,0.0,0.99631,0.0,0.47123]
[1779854220458,60.55,75590.82,0.0,0.99632,0.0,0.47065]
[1779854221465,60.55,75594.72,0.0,0.99633,0.0,0.46879]
[1779854222472,60.55,75596.45,0.0,0.99634,0.0,0.46797]
[1779854223479,60.55,75598.46,0.0,0.99635,0.0,0.46702]
[1779854224487,60.55,75600.96,0.0,0.99636,0.0,0.46584]
[1779854228514,60.55,75594.16,0.0,0.99633,0.0,0.46916]
[1779854229521,60.55,75589.76,0.0,0.99631,0.0,0.47128]
[1779854233548,60.55,75588.64,0.0,0.99631,0.0,0.47184]
[1779854238584,60.55,75589.04,0.0,0.99631,0.0,0.47167]
[1779854243618,60.55,75588.8,0.0,0.99631,0.0,0.47182]
[1779854249661,60.55,75586.86,0.0,0.9963,0.0,0.47279]
[1779854251675,60.55,75586.27,0.0,0.9963,0.0,0.47195]
[1779854256709,60.55,75586.68,0.0,0.99631,0.0,0.47177]
[1779854261745,60.55,75587.07,0.0,0.99631,0.0,0.47162]
[1779854266780,60.55,75586.89,0.0,0.99631,0.0,0.47173]
[1779854271815,60.55,75587.56,0.0,0.99631,0.0,0.47144]
[1779854276850,60.55,75579.99,0.0,0.99628,0.0,0.47513]
[1779854277857,60.55,75576.77,0.0,0.99626,0.0,0.47669]
[1779854282892,60.55,75575.98,0.0,0.99626,0.0,0.47708]
[1779854285913,60.55,75573.58,0.0,0.99625,0.0,0.47824]
[1779854286920,60.55,75565.32,0.0,0.99621,0.0,0.48229]
[1779854287927,60.55,75554.34,0.0,0.99616,0.0,0.48771]
[1779854288934,60.55,75553.87,0.0,0.99616,0.0,0.48794]
[1779854289941,60.55,75538.84,0.0,0.9961,0.0,0.49545]
[1779854290948,60.55,75533.51,0.0,0.99607,0.0,0.49813]
[1779854291955,60.55,75538.75,0.0,0.99609,0.0,0.49549]
[1779854293969,60.55,75536.8,0.0,0.99609,0.0,0.49647]
[1779854299073,60.55,75536.76,0.0,0.99609,0.0,0.49649]
[1779854305048,60.55,75538.67,0.0,0.99609,0.0,0.49553]
[1779854308069,60.55,75539.73,0.0,0.9961,0.0,0.495]
[1779854314111,60.55,75539.57,0.0,0.99611,0.0,0.4939]
[1779854319147,60.55,75539.07,0.0,0.99611,0.0,0.49415]
[1779854325189,60.55,75539.93,0.0,0.99611,0.0,0.49372]
[1779854329217,60.55,75538.35,0.0,0.9961,0.0,0.49452]
[1779854331231,60.55,75535.22,0.0,0.99609,0.0,0.49609]
[1779854335259,60.55,75534.17,0.0,0.99608,0.0,0.49662]
[1779854339290,60.55,75535.92,0.0,0.99609,0.0,0.49574]
[1779854341304,60.55,75539.21,0.0,0.99611,0.0,0.49408]
[1779854342311,60.55,75541.41,0.0,0.99612,0.0,0.49298]
[1779854343318,60.55,75544.94,0.0,0.99613,0.0,0.49122]
[1779854344325,60.55,75547.81,0.0,0.99614,0.0,0.48979]
[1779854346340,60.55,75549.08,0.0,0.99615,0.0,0.48915]
[1779854347346,60.55,75551.78,0.0,0.99616,0.0,0.48781]
[1779854352381,60.55,75552.63,0.0,0.99617,0.0,0.48739]
[1779854355401,60.55,75551.67,0.0,0.99616,0.0,0.48787]
[1779854360437,60.55,75551.23,0.0,0.99616,0.0,0.48809]
[1779854365472,60.55,75551.51,0.0,0.99616,0.0,0.48795]
[1779854370507,60.55,75551.77,0.0,0.99616,0.0,0.48782]
[1779854372521,60.55,75550.58,0.0,0.99617,0.0,0.48724]
[1779854377556,60.55,75550.63,0.0,0.99617,0.0,0.48722]
[1779854382591,60.55,75548.93,0.0,0.99616,0.0,0.48806]
[1779854387625,60.55,75549.82,0.0,0.99616,0.0,0.48762]
[1779854392662,60.55,75548.87,0.0,0.99616,0.0,0.48809]
[1779854395684,60.55,75562.46,0.0,0.99622,0.0,0.48139]
[1779854396690,60.55,75561.53,0.0,0.99621,0.0,0.48184]
[1779854398704,60.55,75560.17,0.0,0.99621,0.0,0.48251]
[1779854399710,60.55,75558.74,0.0,0.9962,0.0,0.48321]
[1779854401725,60.55,75556.38,0.0,0.99619,0.0,0.48438]
[1779854402732,60.55,75545.01,0.0,0.99614,0.0,0.49001]
[1779854403739,60.55,75539.75,0.0,0.99612,0.0,0.49264]
[1779854405754,60.55,75538.65,0.0,0.99611,0.0,0.49319]
[1779854406761,60.55,75536.45,0.0,0.9961,0.0,0.49429]
[1779854409782,60.55,75533.38,0.0,0.99609,0.0,0.49584]
[1779854410789,60.55,75530.77,0.0,0.99608,0.0,0.49715]
[1779854411796,60.55,75528.62,0.0,0.99607,0.0,0.49824]
[1779854412803,60.55,75525.61,0.0,0.99605,0.0,0.49976]
[1779854413810,60.55,75523.75,0.0,0.99605,0.0,0.50071]
[1779854418848,60.55,75529.24,0.0,0.99607,0.0,0.49793]
[1779854419855,60.55,75534.04,0.0,0.99609,0.0,0.49551]
[1779854421869,60.55,75536.58,0.0,0.9961,0.0,0.49423]
[1779854422877,60.55,75539.28,0.0,0.99612,0.0,0.49288]
[1779854423884,60.55,75551.02,0.0,0.99617,0.0,0.48703]
[1779854424891,60.55,75554.05,0.0,0.99618,0.0,0.48553]
[1779854427915,60.55,75557.98,0.0,0.9962,0.0,0.48359]
[1779854428923,60.55,75559.29,0.0,0.9962,0.0,0.48294]
[1779854433958,60.55,75562.27,0.0,0.99623,0.0,0.48033]
[1779854434965,60.55,75563.76,0.0,0.99623,0.0,0.4796]
[1779854436979,60.55,75570.25,0.0,0.99626,0.0,0.47643]
[1779854437986,60.55,75571.75,0.0,0.99627,0.0,0.4757]
[1779854440000,60.55,75573.43,0.0,0.99627,0.0,0.47489]
[1779854441007,60.55,75574.64,0.0,0.99628,0.0,0.4743]
[1779854443021,60.55,75572.85,0.0,0.99627,0.0,0.47517]
[1779854445035,60.55,75574.04,0.0,0.99628,0.0,0.47459]
[1779854446042,60.55,75575.75,0.0,0.99628,0.0,0.47376]
[1779854451077,60.55,75576.02,0.0,0.99628,0.0,0.47363]
[1779854452084,60.55,75577.2,0.0,0.99629,0.0,0.47306]
[1779854455105,60.56,75578.12,0.0,0.99629,0.0,0.47262]
[1779854456112,60.56,75579.43,0.0,0.9963,0.0,0.47199]
[1779854458126,60.56,75581.47,0.0,0.99631,0.0,0.47102]
[1779854462154,60.56,75582.64,0.0,0.99631,0.0,0.47048]
[1779854467189,60.56,75582.62,0.0,0.99631,0.0,0.47053]
[1779854470210,60.56,75578.95,0.0,0.9963,0.0,0.47231]
[1779854473231,60.56,75577.23,0.0,0.99629,0.0,0.47316]
[1779854478266,60.56,75577.11,0.0,0.99629,0.0,0.47322]
[1779854479273,60.56,75573.73,0.0,0.99627,0.0,0.47485]
[1779854480280,60.56,75570.69,0.0,0.99626,0.0,0.47633]
[1779854482294,60.56,75565.0,0.0,0.99624,0.0,0.4791]
[1779854483301,60.56,75561.15,0.0,0.99622,0.0,0.48099]
[1779854485315,60.56,75562.16,0.0,0.99622,0.0,0.48049]
[1779854489343,60.56,75560.97,0.0,0.99622,0.0,0.48108]
[1779854492364,60.56,75563.07,0.0,0.99624,0.0,0.4789]
[1779854495385,60.56,75565.82,0.0,0.99625,0.0,0.47756]
[1779854499413,60.56,75561.88,0.0,0.99623,0.0,0.47948]
[1779854500420,60.56,75560.22,0.0,0.99622,0.0,0.48029]
[1779854503442,60.56,75559.15,0.0,0.99622,0.0,0.48082]
[1779854508477,60.56,75559.47,0.0,0.99622,0.0,0.48066]
[1779854512505,60.56,75561.11,0.0,0.99623,0.0,0.47986]
[1779854517540,60.56,75560.91,0.0,0.99623,0.0,0.47995]
[1779854518546,60.56,75559.25,0.0,0.99622,0.0,0.48077]
[1779854521568,60.56,75553.65,0.0,0.9962,0.0,0.48352]
[1779854522575,60.56,75541.47,0.0,0.99614,0.0,0.48956]
[1779854523582,60.56,75535.78,0.0,0.99612,0.0,0.4924]
[1779854525596,60.56,75533.93,0.0,0.99611,0.0,0.49332]
[1779854528617,60.56,75538.94,0.0,0.99613,0.0,0.49082]
[1779854529624,60.56,75540.63,0.0,0.99614,0.0,0.48997]
[1779854530631,60.56,75538.98,0.0,0.99613,0.0,0.4908]
[1779854531638,60.56,75537.47,0.0,0.99612,0.0,0.49155]
[1779854532645,60.56,75532.58,0.0,0.9961,0.0,0.494]
[1779854533652,60.56,75531.5,0.0,0.9961,0.0,0.49454]
[1779854534659,60.56,75533.43,0.0,0.99611,0.0,0.49357]
[1779854535666,60.56,75534.78,0.0,0.99611,0.0,0.4929]
[1779854539694,60.56,75535.94,0.0,0.99612,0.0,0.49232]
[1779854540701,60.56,75537.93,0.0,0.99613,0.0,0.49132]
[1779854548757,60.56,75538.46,0.0,0.99613,0.0,0.49106]
[1779854553792,60.56,75538.84,0.0,0.99614,0.0,0.4897]
[1779854555806,60.56,75540.71,0.0,0.99615,0.0,0.48877]
[1779854557819,60.56,75539.4,0.0,0.99614,0.0,0.48942]
[1779854563862,60.56,75538.74,0.0,0.99614,0.0,0.48975]
[1779854568897,60.56,75538.84,0.0,0.99614,0.0,0.4897]
[1779854575947,60.56,75535.11,0.0,0.99612,0.0,0.49156]
[1779854576954,60.56,75532.26,0.0,0.99611,0.0,0.49299]
[1779854581989,60.56,75531.1,0.0,0.9961,0.0,0.49357]
[1779854586017,60.56,75534.28,0.0,0.99612,0.0,0.49197]
[1779854587024,60.56,75535.43,0.0,0.99612,0.0,0.4914]
[1779854593073,60.56,75536.24,0.0,0.99613,0.0,0.49099]
[1779854594081,60.56,75534.73,0.0,0.99612,0.0,0.49175]
[1779854600123,60.56,75535.27,0.0,0.99612,0.0,0.49148]
[1779854601130,60.56,75533.48,0.0,0.99612,0.0,0.49237]
[1779854604156,60.56,75535.04,0.0,0.99612,0.0,0.49159]
[1779854607177,60.56,75537.07,0.0,0.99613,0.0,0.49058]
[1779854612212,60.56,75537.02,0.0,0.99614,0.0,0.48944]
[1779854617247,60.56,75538.05,0.0,0.99614,0.0,0.48892]
[1779854618254,60.56,75537.0,0.0,0.99614,0.0,0.48945]
[1779854623289,60.56,75536.92,0.0,0.99614,0.0,0.48948]
[1779854628328,60.56,75540.89,0.0,0.99616,0.0,0.48751]
[1779854629335,60.56,75541.9,0.0,0.99616,0.0,0.48701]
[1779854634370,60.56,75541.32,0.0,0.99616,0.0,0.4873]
[1779854636384,60.56,75544.12,0.0,0.99617,0.0,0.48591]
[1779854641419,60.56,75545.05,0.0,0.99618,0.0,0.48545]
[1779854644440,60.56,75542.81,0.0,0.99617,0.0,0.48656]
[1779854645447,60.56,75540.18,0.0,0.99615,0.0,0.48786]
[1779854648468,60.56,75542.31,0.0,0.99616,0.0,0.48681]
[1779854649475,60.56,75543.58,0.0,0.99617,0.0,0.48618]
[1779854653503,60.56,75545.82,0.0,0.99618,0.0,0.48507]
[1779854654510,60.56,75544.14,0.0,0.99617,0.0,0.4859]
[1779854659545,60.56,75545.06,0.0,0.99618,0.0,0.48544]
[1779854661559,60.56,75546.79,0.0,0.99618,0.0,0.48459]
[1779854662565,60.56,75557.67,0.0,0.99623,0.0,0.47924]
[1779854663573,60.56,75559.77,0.0,0.99624,0.0,0.47821]
[1779854668608,60.56,75559.71,0.0,0.99624,0.0,0.47824]
[1779854673643,60.56,75554.68,0.0,0.99623,0.0,0.47955]
[1779854674651,60.56,75549.6,0.0,0.9962,0.0,0.48204]
[1779854675658,60.56,75546.52,0.0,0.99619,0.0,0.48356]
[1779854678678,60.56,75545.54,0.0,0.99619,0.0,0.48404]
[1779854682707,60.56,75546.74,0.0,0.99619,0.0,0.48345]
[1779854687742,60.56,75547.6,0.0,0.9962,0.0,0.48303]
[1779854691770,60.56,75549.91,0.0,0.99621,0.0,0.48189]
[1779854692776,60.56,75551.08,0.0,0.99621,0.0,0.48132]
[1779854693786,60.56,75548.7,0.0,0.9962,0.0,0.48249]
[1779854694791,60.56,75546.34,0.0,0.99619,0.0,0.48365]
[1779854695797,60.56,75544.59,0.0,0.99618,0.0,0.48451]
[1779854699826,60.56,75542.35,0.0,0.99617,0.0,0.48562]
[1779854702847,60.56,75540.7,0.0,0.99617,0.0,0.48644]
[1779854704861,60.56,75538.52,0.0,0.99616,0.0,0.48752]
[1779854705868,60.56,75535.75,0.0,0.99614,0.0,0.4889]
[1779854710903,60.56,75535.64,0.0,0.99614,0.0,0.48895]
[1779854716945,60.56,75535.25,0.0,0.99614,0.0,0.48915]
[1779854722987,60.56,75535.37,0.0,0.99614,0.0,0.48909]
[1779854723994,60.56,75537.1,0.0,0.99615,0.0,0.48823]
[1779854725001,60.56,75536.07,0.0,0.99615,0.0,0.48874]
[1779854729031,60.56,75537.13,0.0,0.99615,0.0,0.48821]
[1779854730038,60.56,75538.87,0.0,0.99616,0.0,0.48735]
[1779854732052,60.56,75537.83,0.0,0.99616,0.0,0.4867]
[1779854734066,60.56,75535.88,0.0,0.99615,0.0,0.48767]
[1779854735073,60.56,75534.31,0.0,0.99615,0.0,0.48845]
[1779854739101,60.56,75535.32,0.0,0.99615,0.0,0.48794]
[1779854745143,60.56,75535.83,0.0,0.99615,0.0,0.48769]
[1779854746150,60.56,75537.73,0.0,0.99616,0.0,0.48675]
[1779854747157,60.56,75539.08,0.0,0.99617,0.0,0.48608]
[1779854748164,60.56,75541.53,0.0,0.99618,0.0,0.48487]
[1779854749171,60.56,75544.49,0.0,0.99619,0.0,0.4834]
[1779854750178,60.56,75546.98,0.0,0.9962,0.0,0.48218]
[1779854753199,60.56,75548.16,0.0,0.99621,0.0,0.4816]
[1779854757227,60.56,75549.32,0.0,0.99621,0.0,0.48103]
[1779854762262,60.56,75548.68,0.0,0.99621,0.0,0.48134]
[1779854765283,60.56,75549.75,0.0,0.99621,0.0,0.48081]
[1779854769311,60.56,75551.17,0.0,0.99622,0.0,0.48012]
[1779854770318,60.56,75552.86,0.0,0.99623,0.0,0.47929]
[1779854776361,60.56,75552.82,0.0,0.99623,0.0,0.47931]
[1779854778375,60.56,75554.42,0.0,0.99623,0.0,0.47853]
[1779854782403,60.56,75553.29,0.0,0.99623,0.0,0.47908]
[1779854783410,60.56,75556.05,0.0,0.99624,0.0,0.47773]
[1779854784417,60.56,75557.15,0.0,0.99625,0.0,0.47719]
[1779854790459,60.56,75557.83,0.0,0.99625,0.0,0.47686]
[1779854792474,60.56,75560.4,0.0,0.99627,0.0,0.47447]
[1779854793481,60.56,75559.31,0.0,0.99626,0.0,0.475]
[1779854795495,60.56,75558.06,0.0,0.99626,0.0,0.4756]
[1779854796502,60.56,75555.31,0.0,0.99625,0.0,0.47694]
[1779854801537,60.56,75555.2,0.0,0.99625,0.0,0.477]
[1779854805565,60.56,75556.16,0.0,0.99625,0.0,0.47653]
[1779854808586,60.56,75557.97,0.0,0.99626,0.0,0.47565]
[1779854810600,60.56,75559.09,0.0,0.99626,0.0,0.4751]
[1779854813621,60.56,75561.07,0.0,0.99627,0.0,0.47414]
[1779854819663,60.56,75561.86,0.0,0.99628,0.0,0.47376]
[1779854824698,60.56,75587.52,0.0,0.99638,0.0,0.46146]
[1779854825705,60.56,75593.21,0.0,0.99641,0.0,0.45877]
[1779854826712,60.56,75593.32,0.0,0.99641,0.0,0.45874]
[1779854828735,60.56,75591.34,0.0,0.9964,0.0,0.45975]
[1779854830744,60.56,75584.54,0.0,0.99637,0.0,0.46302]
[1779854832759,60.56,75582.86,0.0,0.99636,0.0,0.46386]
[1779854837794,60.56,75582.92,0.0,0.99636,0.0,0.46391]
[1779854838803,60.56,75585.4,0.0,0.99637,0.0,0.46274]
[1779854843416,60.56,75587.26,0.0,0.99638,0.0,0.46194]
[1779854846859,60.56,75584.78,0.0,0.99637,0.0,0.4632]
[1779854847866,60.57,75581.68,0.0,0.99636,0.0,0.46469]
[1779854849880,60.57,75579.69,0.0,0.99635,0.0,0.46567]
[1779854851893,60.57,75577.48,0.0,0.99635,0.0,0.46562]
[1779854852901,60.57,75576.37,0.0,0.99634,0.0,0.46616]
[1779854857936,60.57,75575.55,0.0,0.99634,0.0,0.4666]
[1779854860957,60.57,75576.59,0.0,0.99634,0.0,0.46613]
[1779854862971,60.57,75577.63,0.0,0.99635,0.0,0.46565]
[1779854868008,60.57,75577.6,0.0,0.99635,0.0,0.46571]
[1779854873041,60.57,75577.29,0.0,0.99634,0.0,0.46591]
[1779854877069,60.57,75578.22,0.0,0.99635,0.0,0.46549]
[1779854881097,60.57,75579.56,0.0,0.99635,0.0,0.46489]
[1779854886132,60.57,75579.51,0.0,0.99635,0.0,0.46495]
[1779854890159,60.57,75580.64,0.0,0.99636,0.0,0.46445]
[1779854891167,60.57,75582.74,0.0,0.99637,0.0,0.46345]
[1779854892174,60.57,75584.05,0.0,0.99637,0.0,0.46284]
[1779854897211,60.57,75584.19,0.0,0.99637,0.0,0.46284]
[1779854906274,60.58,75583.61,0.0,0.99637,0.0,0.46324]
[1779854909295,60.58,75582.7,0.0,0.99636,0.0,0.46371]
[1779854915339,60.58,75582.79,0.0,0.99637,0.0,0.46262]
[1779854919367,60.58,75583.89,0.0,0.99638,0.0,0.46216]
[1779854923395,60.58,75584.8,0.0,0.99638,0.0,0.4618]
[1779854927423,60.58,75582.07,0.0,0.99637,0.0,0.46317]
[1779854932457,60.58,75582.33,0.0,0.99637,0.0,0.46312]
[1779854939506,60.59,75582.64,0.0,0.99637,0.0,0.46308]
[1779854944542,60.59,75582.64,0.0,0.99637,0.0,0.46316]
[1779854949577,60.59,75582.75,0.0,0.99637,0.0,0.46318]
[1779854954612,60.59,75582.14,0.0,0.99636,0.0,0.46355]
[1779854959647,60.59,75582.23,0.0,0.99636,0.0,0.46358]
[1779854965689,60.59,75582.39,0.0,0.99636,0.0,0.46359]
[1779854970724,60.59,75582.74,0.0,0.99636,0.0,0.4635]
[1779854975759,60.6,75582.65,0.0,0.99637,0.0,0.46249]
[1779854980794,60.6,75582.92,0.0,0.99637,0.0,0.46245]
[1779854989857,60.6,75583.16,0.0,0.99637,0.0,0.46248]
[1779855000935,60.6,75580.35,0.0,0.99636,0.0,0.46401]
[1779855001942,60.6,75575.93,0.0,0.99634,0.0,0.46613]
[1779855002951,60.6,75572.36,0.0,0.99632,0.0,0.46785]
[1779855004964,60.6,75573.58,0.0,0.99633,0.0,0.46728]
[1779855007985,60.6,75571.16,0.0,0.99632,0.0,0.46845]
[1779855009999,60.6,75577.62,0.0,0.99635,0.0,0.46537]
[1779855011007,60.6,75579.52,0.0,0.99635,0.0,0.46447]
[1779855015035,60.61,75580.7,0.0,0.99636,0.0,0.46396]
[1779855017049,60.61,75585.27,0.0,0.99638,0.0,0.46182]
[1779855020070,60.61,75586.32,0.0,0.99638,0.0,0.46138]
[1779855021077,60.61,75587.23,0.0,0.99639,0.0,0.46097]
[1779855025105,60.61,75585.05,0.0,0.99638,0.0,0.46208]
[1779855026112,60.61,75582.89,0.0,0.99637,0.0,0.46312]
[1779855028126,60.61,75581.82,0.0,0.99636,0.0,0.46366]
[1779855030140,60.61,75583.21,0.0,0.99637,0.0,0.46303]
[1779855034168,60.61,75584.86,0.0,0.99638,0.0,0.46119]
[1779855036182,60.61,75585.87,0.0,0.99639,0.0,0.46076]
[1779855041217,60.61,75585.41,0.0,0.99638,0.0,0.46108]
[1779855046252,60.62,75585.66,0.0,0.99638,0.0,0.46106]
[1779855050280,60.62,75586.9,0.0,0.99639,0.0,0.46055]
[1779855055315,60.62,75587.58,0.0,0.99639,0.0,0.46034]
[1779855060350,60.62,75587.73,0.0,0.99639,0.0,0.46037]
[1779855063371,60.62,75583.65,0.0,0.99637,0.0,0.46237]
[1779855064378,60.62,75580.97,0.0,0.99636,0.0,0.46366]
[1779855069413,60.62,75582.29,0.0,0.99637,0.0,0.4631]
[1779855074447,60.63,75582.58,0.0,0.99637,0.0,0.46304]
[1779855079483,60.63,75582.48,0.0,0.99636,0.0,0.46317]
[1779855085527,60.63,75582.05,0.0,0.99636,0.0,0.46346]
[1779855089555,60.63,75583.06,0.0,0.99637,0.0,0.46304]
[1779855094590,60.63,75582.61,0.0,0.99637,0.0,0.46221]
[1779855098618,60.63,75583.81,0.0,0.99638,0.0,0.4617]
[1779855100632,60.63,75585.25,0.0,0.99638,0.0,0.46106]
[1779855106675,60.64,75586.71,0.0,0.99639,0.0,0.46048]
[1779855111709,60.64,75584.84,0.0,0.99638,0.0,0.46146]
[1779855116745,60.64,75585.62,0.0,0.99638,0.0,0.46119]
[1779855120773,60.64,75584.67,0.0,0.99638,0.0,0.46171]
[1779855125808,60.64,75586.0,0.0,0.99638,0.0,0.46117]
[1779855128829,60.64,75586.91,0.0,0.99638,0.0,0.4608]
[1779855134871,60.64,75587.34,0.0,0.99639,0.0,0.46071]
[1779855139906,60.65,75587.61,0.0,0.99639,0.0,0.46068]
[1779855143935,60.65,75589.63,0.0,0.99639,0.0,0.45981]
[1779855150984,60.65,75590.43,0.0,0.99639,0.0,0.4596]
[1779855159044,60.66,75590.64,0.0,0.9964,0.0,0.45859]
[1779855164079,60.66,75590.56,0.0,0.9964,0.0,0.45879]
[1779855171319,60.66,75590.58,0.0,0.9964,0.0,0.45886]
[1779855171321,60.66,75586.62,0.0,0.99638,0.0,0.46083]
[1779855172141,60.66,75585.63,0.0,0.99638,0.0,0.46132]
[1779855177176,60.66,75585.78,0.0,0.99638,0.0,0.46135]
[1779855182211,60.67,75585.64,0.0,0.99638,0.0,0.46152]
[1779855188253,60.67,75585.92,0.0,0.99638,0.0,0.46151]
[1779855193288,60.67,75585.13,0.0,0.99637,0.0,0.46199]
[1779855195830,60.67,75582.76,0.0,0.99636,0.0,0.46315]
[1779855196309,60.67,75580.73,0.0,0.99635,0.0,0.46413]
[1779855197315,60.67,75579.12,0.0,0.99635,0.0,0.46491]
[1779855200338,60.67,75564.61,0.0,0.99628,0.0,0.47191]
[1779855201344,60.67,75558.74,0.0,0.99626,0.0,0.47476]
[1779855206379,60.67,75558.95,0.0,0.99626,0.0,0.47466]
[1779855208394,60.67,75557.24,0.0,0.99625,0.0,0.47549]
[1779855209400,60.67,75553.62,0.0,0.99624,0.0,0.47725]
[1779855211413,60.67,75552.38,0.0,0.99624,0.0,0.4767]
[1779855214435,60.67,75550.89,0.0,0.99623,0.0,0.47743]
[1779855219470,60.67,75551.57,0.0,0.99624,0.0,0.4771]
[1779855224505,60.67,75551.4,0.0,0.99624,0.0,0.47718]
[1779855229540,60.67,75550.4,0.0,0.99623,0.0,0.47767]
[1779855234575,60.67,75550.38,0.0,0.99623,0.0,0.47768]
[1779855239610,60.67,75550.24,0.0,0.99623,0.0,0.47775]
[1779855244647,60.67,75550.58,0.0,0.99623,0.0,0.47758]
[1779855246661,60.67,75547.97,0.0,0.99622,0.0,0.47886]
[1779855247668,60.67,75542.77,0.0,0.9962,0.0,0.48141]
[1779855248675,60.67,75540.81,0.0,0.99619,0.0,0.48237]
[1779855249682,60.67,75539.59,0.0,0.99618,0.0,0.48297]
[1779855254717,60.67,75539.48,0.0,0.99618,0.0,0.48303]
[1779855259752,60.67,75538.67,0.0,0.99618,0.0,0.48342]
[1779855264787,60.67,75537.89,0.0,0.99618,0.0,0.48381]
[1779855267808,60.67,75528.02,0.0,0.99613,0.0,0.4887]
[1779855268815,60.67,75526.65,0.0,0.99613,0.0,0.48939]
[1779855269822,60.67,75521.23,0.0,0.9961,0.0,0.4921]
[1779855272843,60.67,75520.63,0.0,0.99611,0.0,0.49122]
[1779855277878,60.67,75520.33,0.0,0.99611,0.0,0.49137]
[1779855282913,60.67,75521.69,0.0,0.99611,0.0,0.49069]
[1779855283920,60.67,75520.53,0.0,0.99611,0.0,0.49127]
[1779855288955,60.67,75522.23,0.0,0.99612,0.0,0.49042]
[1779855290969,60.67,75525.02,0.0,0.99613,0.0,0.48902]
[1779855294997,60.67,75516.82,0.0,0.99609,0.0,0.49313]
[1779855296008,60.67,75515.15,0.0,0.99608,0.0,0.49397]
[1779855298018,60.67,75516.43,0.0,0.99609,0.0,0.49332]
[1779855303055,60.67,75516.86,0.0,0.99609,0.0,0.49311]
[1779855308091,60.67,75517.02,0.0,0.99609,0.0,0.49303]
[1779855313125,60.67,75518.0,0.0,0.9961,0.0,0.49254]
[1779855318160,60.67,75517.63,0.0,0.9961,0.0,0.49272]
[1779855323195,60.67,75517.75,0.0,0.9961,0.0,0.49266]
[1779855325209,60.67,75516.61,0.0,0.99609,0.0,0.49323]
[1779855330244,60.67,75515.86,0.0,0.99609,0.0,0.49361]
[1779855333265,60.67,75515.13,0.0,0.99609,0.0,0.49279]
[1779855338300,60.67,75515.08,0.0,0.99609,0.0,0.49282]
[1779855343335,60.67,75515.73,0.0,0.9961,0.0,0.49249]
[1779855346366,60.67,75514.23,0.0,0.99609,0.0,0.49325]
[1779855350109,60.67,75513.86,0.0,0.99609,0.0,0.49343]
[1779855350577,60.67,75513.49,0.0,0.99609,0.0,0.49362]
[1779855350677,60.67,75500.2,0.0,0.99603,0.0,0.50034]
[1779855351401,60.67,75493.64,0.0,0.996,0.0,0.50368]
[1779855354991,60.67,75494.63,0.0,0.996,0.0,0.50318]
[1779855356552,60.67,75495.97,0.0,0.99601,0.0,0.50249]
[1779855357109,60.67,75489.92,0.0,0.99598,0.0,0.50559]
[1779855357444,60.67,75483.59,0.0,0.99595,0.0,0.50885]
[1779855358454,60.67,75479.19,0.0,0.99593,0.0,0.51128]
[1779855359459,60.68,75478.48,0.0,0.99592,0.0,0.51178]
[1779855364493,60.69,75479.73,0.0,0.99592,0.0,0.51183]
[1779855365501,60.69,75482.2,0.0,0.99593,0.0,0.51068]
[1779855366508,60.69,75484.07,0.0,0.99594,0.0,0.50986]
[1779855368522,60.7,75491.28,0.0,0.99597,0.0,0.50629]
[1779855369529,60.7,75500.26,0.0,0.99601,0.0,0.50169]
[1779855370536,60.7,75501.59,0.0,0.99602,0.0,0.50101]
[1779855371543,60.7,75500.36,0.0,0.99601,0.0,0.50164]
[1779855372549,60.7,75498.64,0.0,0.99601,0.0,0.50252]
[1779855377586,60.7,75498.79,0.0,0.99601,0.0,0.50244]
[1779855382621,60.7,75499.64,0.0,0.99601,0.0,0.50201]
[1779855383628,60.7,75494.8,0.0,0.99599,0.0,0.50448]
[1779855384635,60.7,75492.71,0.0,0.99598,0.0,0.50555]
[1779855385642,60.7,75490.04,0.0,0.99597,0.0,0.50692]
[1779855389670,60.7,75488.57,0.0,0.99596,0.0,0.50768]
[1779855393698,60.7,75490.25,0.0,0.99598,0.0,0.50561]
[1779855394705,60.7,75494.86,0.0,0.996,0.0,0.50325]
[1779855399740,60.7,75493.96,0.0,0.99599,0.0,0.50371]
[1779855400747,60.7,75490.81,0.0,0.99598,0.0,0.50532]
[1779855402761,60.7,75487.15,0.0,0.99596,0.0,0.5072]
[1779855406789,60.7,75485.98,0.0,0.99596,0.0,0.5078]
[1779855411824,60.7,75486.08,0.0,0.99596,0.0,0.50775]
[1779855416858,60.7,75486.59,0.0,0.99596,0.0,0.50749]
[1779855420887,60.7,75480.03,0.0,0.99593,0.0,0.51088]
[1779855421894,60.7,75478.42,0.0,0.99592,0.0,0.51185]
[1779855424915,60.7,75477.03,0.0,0.99591,0.0,0.51257]
[1779855428943,60.7,75474.2,0.0,0.9959,0.0,0.51404]
[1779855432971,60.71,75472.65,0.0,0.99589,0.0,0.51538]
[1779855438006,60.72,75472.8,0.0,0.99588,0.0,0.51595]
[1779855443041,60.73,75472.91,0.0,0.99588,0.0,0.51654]
[1779855445055,60.73,75467.94,0.0,0.99585,0.0,0.5194]
[1779855448076,60.74,75469.83,0.0,0.99586,0.0,0.51878]
[1779855453111,60.75,75469.76,0.0,0.99586,0.0,0.51821]
[1779855457139,60.76,75468.34,0.0,0.99585,0.0,0.51945]
[1779855458146,60.76,75465.34,0.0,0.99584,0.0,0.52115]
[1779855459153,60.76,75463.49,0.0,0.99583,0.0,0.52225]
[1779855464189,60.77,75463.27,0.0,0.99582,0.0,0.52295]
[1779855465196,60.78,75458.9,0.0,0.9958,0.0,0.52538]
[1779855471238,60.79,75460.0,0.0,0.9958,0.0,0.52546]
[1779855473252,60.79,75461.94,0.0,0.9958,0.0,0.52466]
[1779855478287,60.8,75461.17,0.0,0.9958,0.0,0.52563]
[1779855483321,60.81,75461.14,0.0,0.99579,0.0,0.52619]
[1779855487350,60.82,75457.63,0.0,0.99577,0.0,0.52849]
[1779855488357,60.82,75455.55,0.0,0.99576,0.0,0.52971]
[1779855493392,60.83,75454.85,0.0,0.99575,0.0,0.5306]
[1779855497420,60.83,75458.13,0.0,0.99576,0.0,0.52925]
[1779855498427,60.84,75461.82,0.0,0.99578,0.0,0.52749]
[1779855503464,60.85,75463.88,0.0,0.99578,0.0,0.52693]
[1779855508499,60.86,75462.81,0.0,0.99577,0.0,0.52803]
[1779855509506,60.86,75461.07,0.0,0.99577,0.0,0.52906]
[1779855513534,60.86,75460.41,0.0,0.99577,0.0,0.52857]
[1779855514541,60.87,75458.73,0.0,0.99576,0.0,0.52957]
[1779855518573,60.87,75456.93,0.0,0.99575,0.0,0.53093]
[1779855520852,60.87,75457.19,0.0,0.99575,0.0,0.53089]
[1779855521595,60.88,75454.86,0.0,0.99573,0.0,0.53234]
[1779855522602,60.88,75451.86,0.0,0.99572,0.0,0.53404]
[1779855524616,60.88,75447.12,0.0,0.99569,0.0,0.53677]
[1779855525526,60.88,75447.12,0.0,0.99569,0.0,0.53677]
[1779855526847,60.88,75446.87,0.0,0.99569,0.0,0.53699]
[1779855527662,60.88,75447.17,0.0,0.99569,0.0,0.53692]
[1779855529417,60.89,75447.73,0.0,0.99569,0.0,0.5367]
[1779855529443,60.89,75416.66,0.0,0.99554,1e-05,0.55376]
[1779855529664,60.9,75413.79,0.0,0.99552,1e-05,0.55586]
[1779855532038,60.9,75412.7,0.0,0.99551,1e-05,0.55652]
[1779855533692,60.9,75415.38,0.0,0.99553,1e-05,0.55517]
[1779855535706,60.9,75416.66,0.0,0.99553,1e-05,0.55456]
[1779855539734,60.9,75410.9,0.0,0.9955,1e-05,0.55796]
[1779855540752,60.9,75406.47,0.0,0.99548,1e-05,0.56048]
[1779855541753,60.91,75401.93,0.0,0.99545,1e-05,0.56306]
[1779855542761,60.91,75398.02,0.0,0.99543,1e-05,0.56529]
[1779855543768,60.91,75400.23,0.0,0.99544,1e-05,0.56408]
[1779855544774,60.91,75401.67,0.0,0.99545,1e-05,0.5633]
[1779855548814,60.91,75398.76,0.0,0.99544,1e-05,0.56506]
[1779855549821,60.91,75395.69,0.0,0.99542,1e-05,0.56683]
[1779855551835,60.91,75393.62,0.0,0.99541,1e-05,0.56805]
[1779855552842,60.91,75395.25,0.0,0.99542,1e-05,0.56715]
[1779855553849,60.91,75398.52,0.0,0.99543,1e-05,0.56533]
[1779855554856,60.91,75402.72,0.0,0.99545,1e-05,0.563]
[1779855555863,60.91,75404.26,0.0,0.99546,1e-05,0.56217]
[1779855556870,60.91,75407.13,0.0,0.99548,1e-05,0.5606]
[1779855557877,60.91,75411.75,0.0,0.9955,1e-05,0.55806]
[1779855558884,60.91,75409.11,0.0,0.99549,1e-05,0.55958]
[1779855559891,60.91,75412.41,0.0,0.9955,1e-05,0.55778]
[1779855560898,60.92,75416.37,0.0,0.99552,1e-05,0.55563]
[1779855565933,60.92,75416.6,0.0,0.99552,1e-05,0.55575]
[1779855566940,60.92,75421.35,0.0,0.99554,1e-05,0.55317]
[1779855567947,60.92,75423.36,0.0,0.99555,1e-05,0.55212]
[1779855569961,60.92,75424.53,0.0,0.99556,1e-05,0.55159]
[1779855575000,60.93,75424.92,0.0,0.99557,1e-05,0.55038]
[1779855577017,60.93,75426.23,0.0,0.99557,1e-05,0.54977]
[1779855578024,60.93,75424.2,0.0,0.99556,1e-05,0.55095]
[1779855583059,60.94,75424.06,0.0,0.99556,1e-05,0.55131]
[1779855588096,60.94,75424.46,0.0,0.99556,1e-05,0.55138]
[1779855589257,60.94,75424.46,0.0,0.99556,1e-05,0.55138]
[1779855592124,60.94,75422.42,0.0,0.99555,1e-05,0.55272]
[1779855598166,60.95,75422.54,0.0,0.99554,1e-05,0.55298]
[1779855603204,60.95,75422.14,0.0,0.99554,1e-05,0.55347]
[1779855606509,60.96,75422.48,0.0,0.99554,1e-05,0.55338]
[1779855606225,60.96,75423.82,0.0,0.99555,1e-05,0.5527]
[1779855606567,60.96,75423.82,0.0,0.99555,1e-05,0.5527]
[1779855607233,60.96,75424.25,0.0,0.99555,1e-05,0.55251]
[1779855608242,60.96,75426.13,0.0,0.99556,1e-05,0.55153]
[1779855609248,60.96,75427.37,0.0,0.99556,1e-05,0.55091]
[1779855612269,60.96,75431.29,0.0,0.99558,1e-05,0.54893]
[1779855613281,60.96,75432.76,0.0,0.99559,1e-05,0.54818]
[1779855614287,60.96,75429.74,0.0,0.99557,1e-05,0.5499]
[1779855615295,60.96,75427.94,0.0,0.99556,1e-05,0.55095]
[1779855620330,60.97,75429.45,0.0,0.99557,1e-05,0.55041]
[1779855622344,60.97,75428.28,0.0,0.99556,1e-05,0.55117]
[1779855623351,60.97,75425.72,0.0,0.99555,1e-05,0.55264]
[1779855628386,60.98,75424.57,0.0,0.99554,1e-05,0.55355]
[1779855632414,60.98,75423.81,0.0,0.99554,1e-05,0.55288]
[1779855636442,60.98,75415.3,0.0,0.9955,1e-05,0.55782]
[1779855637449,60.98,75409.26,0.0,0.99547,1e-05,0.56124]
[1779855638542,60.98,75409.26,0.0,0.99547,1e-05,0.56124]
[1779855638563,60.99,75405.77,0.0,0.99545,1e-05,0.56324]
[1779855638651,60.99,75405.77,0.0,0.99545,1e-05,0.56324]
[1779855639463,60.99,75400.09,0.0,0.99542,1e-05,0.56647]
[1779855640473,60.99,75398.85,0.0,0.99541,1e-05,0.5672]
[1779855645510,60.99,75409.39,0.0,0.99547,1e-05,0.5614]
[1779855646517,60.99,75414.25,0.0,0.99549,1e-05,0.55871]
[1779855647524,60.99,75415.57,0.0,0.9955,1e-05,0.55801]
[1779855652559,60.99,75415.81,0.0,0.9955,1e-05,0.5581]
[1779855655580,60.99,75416.86,0.0,0.9955,1e-05,0.55764]
[1779855660617,61.0,75417.55,0.0,0.9955,1e-05,0.55752]
[1779855664646,61.0,75427.2,0.0,0.99555,1e-05,0.55236]
[1779855665653,61.0,75428.74,0.0,0.99556,1e-05,0.55156]
[1779855667667,61.0,75426.55,0.0,0.99554,1e-05,0.55288]
[1779855669681,61.01,75423.54,0.0,0.99553,1e-05,0.55465]
[1779855672702,61.01,75420.99,0.0,0.99551,1e-05,0.55621]
[1779855673709,61.01,75423.56,0.0,0.99553,1e-05,0.55483]
[1779855675723,61.01,75419.51,0.0,0.99551,1e-05,0.55717]
[1779855676730,61.01,75417.79,0.0,0.9955,1e-05,0.55817]
[1779855677737,61.01,75412.82,0.0,0.99547,1e-05,0.56098]
[1779855678745,61.01,75410.96,0.0,0.99546,1e-05,0.56206]
[1779855679751,61.01,75409.5,0.0,0.99545,1e-05,0.56291]
[1779855682772,61.01,75410.61,0.0,0.99546,1e-05,0.56238]
[1779855684786,61.02,75416.33,0.0,0.99549,1e-05,0.55925]
[1779855685793,61.02,75417.45,0.0,0.99549,1e-05,0.55867]
[1779855688814,61.02,75419.71,0.0,0.9955,1e-05,0.55753]
[1779855689821,61.02,75421.66,0.0,0.99551,1e-05,0.55649]
[1779855692843,61.02,75419.26,0.0,0.99551,1e-05,0.55666]
[1779855696871,61.02,75424.48,0.0,0.99553,1e-05,0.55395]
[1779855697878,61.03,75427.66,0.0,0.99555,1e-05,0.55224]
[1779855698885,61.03,75429.91,0.0,0.99556,1e-05,0.55106]
[1779855699892,61.03,75431.42,0.0,0.99557,1e-05,0.55028]
[1779855701906,61.03,75430.24,0.0,0.99556,1e-05,0.55104]
[1779855702913,61.03,75423.88,0.0,0.99553,1e-05,0.55461]
[1779855703920,61.03,75420.61,0.0,0.99551,1e-05,0.55647]
[1779855708955,61.03,75421.04,0.0,0.99551,1e-05,0.55644]
[1779855711976,61.04,75422.76,0.0,0.99552,1e-05,0.55562]
[1779855716006,61.04,75424.74,0.0,0.99553,1e-05,0.55471]
[1779855721040,61.04,75424.63,0.0,0.99552,1e-05,0.55501]
[1779855726075,61.05,75425.33,0.0,0.99552,1e-05,0.55486]
[1779855730103,61.05,75424.11,0.0,0.99552,1e-05,0.55573]
[1779855731111,61.05,75427.17,0.0,0.99553,1e-05,0.55408]
[1779855732117,61.05,75428.91,0.0,0.99554,1e-05,0.55317]
[1779855733124,61.05,75427.62,0.0,0.99553,1e-05,0.55393]
[1779855734131,61.05,75425.61,0.0,0.99552,1e-05,0.55509]
[1779855735138,61.05,75422.85,0.0,0.99551,1e-05,0.55667]
[1779855736146,61.05,75420.42,0.0,0.9955,1e-05,0.55806]
[1779855737152,61.06,75409.63,0.0,0.99544,1e-05,0.56413]
[1779855738160,61.06,75409.18,0.0,0.99544,1e-05,0.56441]
[1779855740173,61.06,75406.39,0.0,0.99542,1e-05,0.56603]
[1779855746214,61.07,75406.06,0.0,0.99541,1e-05,0.56697]
[1779855749236,61.07,75407.35,0.0,0.99542,1e-05,0.56632]
[1779855751250,61.07,75406.51,0.0,0.99543,1e-05,0.56552]
[1779855756285,61.07,75407.24,0.0,0.99543,1e-05,0.56524]
[1779855760313,61.07,75405.38,0.0,0.99542,1e-05,0.56639]
[1779855765348,61.08,75406.09,0.0,0.99542,1e-05,0.56611]
[1779855773404,61.08,75405.56,0.0,0.99542,1e-05,0.56661]
[1779855781460,61.08,75406.34,0.0,0.99542,1e-05,0.56638]
[1779855786495,61.09,75406.58,0.0,0.99542,1e-05,0.56638]
[1779855788509,61.09,75398.96,0.0,0.99538,1e-05,0.57074]
[1779855789516,61.09,75396.91,0.0,0.99537,1e-05,0.57192]
[1779855794551,61.09,75396.36,0.0,0.99536,1e-05,0.57244]
[1779855797572,61.09,75394.9,0.0,0.99535,1e-05,0.57332]
[1779855800593,61.09,75392.23,0.0,0.99534,1e-05,0.57488]
[1779855805628,61.09,75391.86,0.0,0.99534,1e-05,0.57514]
[1779855810663,61.09,75393.41,0.0,0.99535,1e-05,0.57429]
[1779855812676,61.09,75395.64,0.0,0.99537,1e-05,0.57171]
[1779855817712,61.09,75395.99,0.0,0.99537,1e-05,0.57158]
[1779855822748,61.1,75395.44,0.0,0.99536,1e-05,0.57198]
[1779855823755,61.1,75393.53,0.0,0.99535,1e-05,0.57308]
[1779855828790,61.1,75393.56,0.0,0.99535,1e-05,0.57312]
[1779855833825,61.1,75393.58,0.0,0.99535,1e-05,0.57316]
[1779855838861,61.1,75393.87,0.0,0.99535,1e-05,0.57305]
[1779855843896,61.1,75394.53,0.0,0.99536,1e-05,0.57273]
[1779855846917,61.1,75397.78,0.0,0.99537,1e-05,0.57092]
[1779855850945,61.1,75399.7,0.0,0.99538,1e-05,0.56989]
[1779855855981,61.1,75398.68,0.0,0.99538,1e-05,0.57056]
[1779855861019,61.1,75399.66,0.0,0.99538,1e-05,0.57008]
[1779855866055,61.1,75399.74,0.0,0.99538,1e-05,0.57012]
[1779855867062,61.1,75402.33,0.0,0.9954,1e-05,0.56867]
[1779855868069,61.11,75403.58,0.0,0.9954,1e-05,0.56799]
[1779855869076,61.11,75404.93,0.0,0.99541,1e-05,0.56725]
[1779855870083,61.11,75406.18,0.0,0.99541,1e-05,0.56657]
[1779855871090,61.11,75413.44,0.0,0.99546,1e-05,0.5612]
[1779855872097,61.11,75415.05,0.0,0.99547,1e-05,0.56034]
[1779855877132,61.11,75415.16,0.0,0.99547,1e-05,0.56047]
[1779855882167,61.11,75415.76,0.0,0.99547,1e-05,0.56033]
[1779855887202,61.12,75415.35,0.0,0.99547,1e-05,0.56075]
[1779855892237,61.12,75415.39,0.0,0.99546,1e-05,0.56091]
[1779855897272,61.12,75415.69,0.0,0.99546,1e-05,0.56093]
[1779855902307,61.13,75415.61,0.0,0.99546,1e-05,0.56116]
[1779855907342,61.13,75415.25,0.0,0.99546,1e-05,0.56153]
[1779855910363,61.13,75416.41,0.0,0.99546,1e-05,0.56099]
[1779855915398,61.13,75416.55,0.0,0.99546,1e-05,0.56109]
[1779855920432,61.14,75416.87,0.0,0.99546,1e-05,0.56109]
[1779855923454,61.14,75418.35,0.0,0.99547,1e-05,0.56037]
[1779855931510,61.14,75417.75,0.0,0.99547,1e-05,0.55968]
[1779855936545,61.14,75418.32,0.0,0.99548,1e-05,0.55955]
[1779855941581,61.15,75418.0,0.0,0.99547,1e-05,0.5599]
[1779855946615,61.15,75417.68,0.0,0.99547,1e-05,0.56026]
[1779855952658,61.15,75417.92,0.0,0.99547,1e-05,0.56033]
[1779855957693,61.16,75417.95,0.0,0.99547,1e-05,0.56048]
[1779855960714,61.16,75415.54,0.0,0.99545,1e-05,0.56192]
[1779855962728,61.16,75414.31,0.0,0.99545,1e-05,0.56267]
[1779855968770,61.16,75413.79,0.0,0.99544,1e-05,0.56313]
[1779855973808,61.16,75413.8,0.0,0.99544,1e-05,0.56327]
[1779855978844,61.17,75413.72,0.0,0.99544,1e-05,0.56345]
[1779855984886,61.17,75413.4,0.0,0.99544,1e-05,0.56379]
[1779855989921,61.17,75413.62,0.0,0.99544,1e-05,0.56382]
[1779855994961,61.17,75413.14,0.0,0.99544,1e-05,0.56291]
[1779855999996,61.18,75413.2,0.0,0.99544,1e-05,0.56302]
[1779856005031,61.18,75412.97,0.0,0.99544,1e-05,0.56328]
[1779856006042,61.18,75415.45,0.0,0.99545,1e-05,0.56192]
[1779856008056,61.18,75417.47,0.0,0.99546,1e-05,0.56085]
[1779856013091,61.18,75417.07,0.0,0.99546,1e-05,0.56123]
[1779856018126,61.18,75415.81,0.0,0.99545,1e-05,0.56209]
[1779856023161,61.19,75415.81,0.0,0.99545,1e-05,0.56223]
[1779856024168,61.19,75414.19,0.0,0.99544,1e-05,0.56317]
[1779856029204,61.19,75413.76,0.0,0.99544,1e-05,0.56354]
[1779856034239,61.19,75406.3,0.0,0.9954,1e-05,0.56786]
[1779856035246,61.19,75403.58,0.0,0.99538,1e-05,0.56941]
[1779856038266,61.19,75405.73,0.0,0.99539,1e-05,0.56825]
[1779856039274,61.19,75411.17,0.0,0.99542,1e-05,0.5652]
[1779856043302,61.19,75412.56,0.0,0.99543,1e-05,0.56451]
[1779856045316,61.2,75415.82,0.0,0.99545,1e-05,0.56274]
[1779856051357,61.2,75416.62,0.0,0.99546,1e-05,0.56115]
[1779856056392,61.2,75416.08,0.0,0.99545,1e-05,0.5616]
[1779856057400,61.2,75415.01,0.0,0.99545,1e-05,0.56223]
[1779856062437,61.2,75415.52,0.0,0.99545,1e-05,0.56208]
[1779856065457,61.2,75413.49,0.0,0.99544,1e-05,0.5633]
[1779856068478,61.21,75412.12,0.0,0.99543,1e-05,0.56414]
[1779856073514,61.21,75412.07,0.0,0.99543,1e-05,0.56429]
[1779856075527,61.21,75411.02,0.0,0.99542,1e-05,0.56492]
[1779856080562,61.21,75411.06,0.0,0.99542,1e-05,0.56502]
[1779856085598,61.21,75410.17,0.0,0.99542,1e-05,0.56564]
[1779856089626,61.21,75407.96,0.0,0.9954,1e-05,0.56698]
[1779856091640,61.21,75406.71,0.0,0.9954,1e-05,0.56772]
[1779856092647,61.21,75407.78,0.0,0.9954,1e-05,0.56714]
[1779856097682,61.22,75407.23,0.0,0.9954,1e-05,0.56755]
[1779856102717,61.22,75407.32,0.0,0.9954,1e-05,0.5676]
[1779856107753,61.22,75407.54,0.0,0.9954,1e-05,0.56759]
[1779856112789,61.22,75407.41,0.0,0.99541,1e-05,0.56645]
[1779856117824,61.22,75406.32,0.0,0.9954,1e-05,0.56719]
[1779856121852,61.22,75405.13,0.0,0.99539,1e-05,0.56796]
[1779856127893,61.23,75405.85,0.0,0.9954,1e-05,0.56769]
[1779856132929,61.23,75405.09,0.0,0.99539,1e-05,0.56824]
[1779856137964,61.23,75404.75,0.0,0.99539,1e-05,0.56855]
[1779856140985,61.23,75402.79,0.0,0.99538,1e-05,0.56973]
[1779856144008,61.23,75401.49,0.0,0.99537,1e-05,0.57053]
[1779856149043,61.23,75401.89,0.0,0.99537,1e-05,0.57041]
[1779856151057,61.24,75400.66,0.0,0.99536,1e-05,0.57115]
[1779856156093,61.24,75401.2,0.0,0.99537,1e-05,0.57096]
[1779856162135,61.24,75400.55,0.0,0.99536,1e-05,0.57145]
[1779856167170,61.24,75399.73,0.0,0.99536,1e-05,0.572]
[1779856169184,61.24,75400.79,0.0,0.99536,1e-05,0.57144]
[1779856174219,61.24,75402.36,0.0,0.99538,1e-05,0.56932]
[1779856179254,61.24,75402.73,0.0,0.99538,1e-05,0.56922]
[1779856181268,61.25,75401.3,0.0,0.99537,1e-05,0.57007]
[1779856186303,61.25,75402.49,0.0,0.99538,1e-05,0.5695]
[1779856192345,61.25,75401.8,0.0,0.99537,1e-05,0.57002]
[1779856193352,61.25,75399.37,0.0,0.99536,1e-05,0.57142]
[1779856194360,61.25,75397.65,0.0,0.99535,1e-05,0.57241]
[1779856199395,61.25,75397.06,0.0,0.99535,1e-05,0.57282]
[1779856201409,61.25,75393.42,0.0,0.99533,1e-05,0.57493]
[1779856203423,61.25,75391.38,0.0,0.99532,1e-05,0.57611]
[1779856207451,61.25,75383.21,0.0,0.99527,1e-05,0.58082]
[1779856208458,61.25,75372.56,0.0,0.99522,1e-05,0.58697]
[1779856209465,61.25,75379.62,0.0,0.99525,1e-05,0.58289]
[1779856210473,61.25,75396.19,0.0,0.99534,1e-05,0.5734]
[1779856211480,61.25,75400.12,0.0,0.99536,1e-05,0.57118]
[1779856212487,61.25,75402.53,0.0,0.99538,1e-05,0.56984]
[1779856213494,61.25,75404.67,0.0,0.99539,1e-05,0.56865]
[1779856215178,61.25,75404.67,0.0,0.99539,1e-05,0.56865]
[1779856214501,61.25,75393.24,0.0,0.99533,1e-05,0.57516]
[1779856215515,61.25,75383.99,0.0,0.99528,1e-05,0.58046]
[1779856216516,61.25,75384.15,0.0,0.99528,1e-05,0.58037]
[1779856218002,61.25,75384.15,0.0,0.99528,1e-05,0.58037]
[1779856218531,61.25,75380.03,0.0,0.99526,1e-05,0.58274]
[1779856219538,61.25,75370.23,0.0,0.9952,1e-05,0.58842]
[1779856220545,61.25,75367.88,0.0,0.99519,1e-05,0.58978]
[1779856221219,61.25,75367.88,0.0,0.99519,1e-05,0.58978]
[1779856221301,61.25,75367.88,0.0,0.99519,1e-05,0.58978]
[1779856221553,61.25,75366.58,0.0,0.99518,1e-05,0.59054]
[1779856222559,61.25,75363.32,0.0,0.99517,1e-05,0.59244]
[1779856223566,61.25,75360.53,0.0,0.99515,1e-05,0.59408]
[1779856224550,61.25,75360.53,0.0,0.99515,1e-05,0.59408]
[1779856224730,61.25,75355.69,0.0,0.99512,1e-05,0.59692]
[1779856226022,61.25,75334.36,0.0,0.99501,1e-05,0.60959]
[1779856226616,61.25,75334.36,0.0,0.99501,1e-05,0.60959]
[1779856226685,61.25,75319.64,0.0,0.99492,1e-05,0.61847]
[1779856227208,61.25,75319.64,0.0,0.99492,1e-05,0.61847]
[1779856227614,61.25,75315.93,0.0,0.9949,1e-05,0.62072]
[1779856230061,61.25,75314.95,0.0,0.9949,1e-05,0.62132]
[1779856230116,61.25,75302.42,0.0,0.99483,1e-05,0.62899]
[1779856230642,61.25,75277.87,0.0,0.99468,1e-05,0.64426]
[1779856231468,61.25,75277.87,0.0,0.99468,1e-05,0.64426]
[1779856231552,61.25,75277.87,0.0,0.99468,1e-05,0.64426]
[1779856231644,61.25,75269.88,0.0,0.99465,1e-05,0.64784]
[1779856232651,61.25,75269.3,0.0,0.99464,1e-05,0.64821]
[1779856233903,61.25,75269.3,0.0,0.99464,1e-05,0.64821]
[1779856233985,61.25,75269.3,0.0,0.99464,1e-05,0.64821]
[1779856234064,61.25,75272.87,0.0,0.99466,1e-05,0.64596]
[1779856234676,61.25,75283.37,0.0,0.99473,1e-05,0.63937]
[1779856235703,61.25,75285.3,0.0,0.99474,1e-05,0.63817]
[1779856236685,61.25,75288.75,0.0,0.99476,1e-05,0.63602]
[1779856237691,61.25,75285.47,0.0,0.99474,1e-05,0.63806]
[1779856238698,61.25,75283.96,0.0,0.99473,1e-05,0.639]
[1779856239705,61.25,75289.68,0.0,0.99476,1e-05,0.63544]
[1779856240712,61.25,75304.39,0.0,0.99485,1e-05,0.62636]
[1779856241719,61.25,75310.73,0.0,0.99488,1e-05,0.62248]
[1779856242725,61.25,75302.94,0.0,0.99484,1e-05,0.62725]
[1779856243733,61.25,75301.12,0.0,0.99483,1e-05,0.62837]
[1779856246755,61.25,75304.18,0.0,0.99485,1e-05,0.62649]
[1779856247762,61.25,75310.69,0.0,0.99488,1e-05,0.6225]
[1779856248768,61.25,75313.64,0.0,0.9949,1e-05,0.6207]
[1779856250783,61.25,75306.84,0.0,0.99486,1e-05,0.62486]
[1779856252086,61.25,75304.47,0.0,0.99485,1e-05,0.62631]
[1779856255818,61.25,75301.23,0.0,0.99483,1e-05,0.6283]
[1779856256825,61.25,75299.94,0.0,0.99482,1e-05,0.62909]
[1779856257832,61.25,75293.11,0.0,0.99478,1e-05,0.63331]
[1779856258839,61.25,75281.69,0.0,0.99472,1e-05,0.64042]
[1779856259846,61.25,75272.91,0.0,0.99466,1e-05,0.64593]
[1779856260853,61.25,75266.13,0.0,0.99462,1e-05,0.65022]
[1779856261861,61.25,75267.62,0.0,0.99463,1e-05,0.64927]
[1779856263875,61.25,75271.67,0.0,0.99466,1e-05,0.64671]
[1779856264883,61.25,75264.02,0.0,0.99461,1e-05,0.65155]
[1779856266900,61.25,75262.33,0.0,0.9946,1e-05,0.65263]
[1779856268914,61.25,75266.15,0.0,0.99462,1e-05,0.6502]
[1779856269921,61.25,75272.77,0.0,0.99466,1e-05,0.64602]
[1779856271936,61.25,75262.5,0.0,0.9946,1e-05,0.65252]
[1779856272943,61.25,75259.25,0.0,0.99458,1e-05,0.65459]
[1779856273950,61.25,75260.59,0.0,0.99459,1e-05,0.65373]
[1779856274957,61.25,75262.5,0.0,0.9946,1e-05,0.65252]
[1779856275963,61.25,75264.64,0.0,0.99462,1e-05,0.65116]
[1779856276971,61.25,75273.04,0.0,0.99467,1e-05,0.64585]
[1779856277978,61.25,75274.22,0.0,0.99467,1e-05,0.64511]
[1779856278986,61.25,75272.22,0.0,0.99466,1e-05,0.64637]
[1779856280152,61.25,75270.14,0.0,0.99465,1e-05,0.64768]
[1779856283437,61.25,75271.01,0.0,0.99465,1e-05,0.64713]
[1779856284042,61.25,75230.72,0.0,0.99441,1e-05,0.67298]
[1779856284413,61.25,75230.72,0.0,0.99441,1e-05,0.67298]
[1779856285049,61.25,75219.29,0.0,0.99434,1e-05,0.68048]
[1779856286057,61.25,75228.45,0.0,0.99439,1e-05,0.67447]
[1779856287161,61.25,75228.45,0.0,0.99439,1e-05,0.67447]
[1779856287234,61.25,75209.91,0.0,0.99428,1e-05,0.68668]
[1779856288077,61.25,75199.79,0.0,0.99421,1e-05,0.69343]
[1779856289084,61.25,75208.29,0.0,0.99427,1e-05,0.68776]
[1779856290090,61.25,75215.41,0.0,0.99431,1e-05,0.68304]
[1779856292104,61.25,75212.88,0.0,0.99431,1e-05,0.68319]
[1779856293111,61.25,75210.87,0.0,0.9943,1e-05,0.68452]
[1779856295125,61.25,75212.56,0.0,0.99431,1e-05,0.68341]
[1779856296133,61.25,75220.17,0.0,0.99436,1e-05,0.67839]
[1779856297139,61.25,75226.45,0.0,0.99439,1e-05,0.67427]
[1779856298148,61.25,75238.31,0.0,0.99447,1e-05,0.66656]
[1779856299158,61.25,75252.82,0.0,0.99456,1e-05,0.65722]
[1779856300164,61.25,75256.83,0.0,0.99458,1e-05,0.65466]
[1779856301171,61.25,75260.3,0.0,0.9946,1e-05,0.65245]
[1779856303190,61.25,75254.07,0.0,0.99456,1e-05,0.65642]
[1779856304197,61.25,75251.77,0.0,0.99455,1e-05,0.65789]
[1779856305204,61.25,75245.62,0.0,0.99451,1e-05,0.66184]
[1779856306211,61.25,75230.75,0.0,0.99442,1e-05,0.67147]
[1779856307218,61.25,75224.0,0.0,0.99438,1e-05,0.67588]
[1779856308225,61.25,75227.42,0.0,0.9944,1e-05,0.67364]
[1779856310239,61.25,75231.69,0.0,0.99443,1e-05,0.67085]
[1779856311246,61.25,75238.8,0.0,0.99447,1e-05,0.66624]
[1779856312253,61.25,75243.4,0.0,0.9945,1e-05,0.66327]
[1779856314267,61.25,75249.11,0.0,0.99453,1e-05,0.6596]
[1779856315274,61.25,75251.77,0.0,0.99455,1e-05,0.65789]
[1779856316281,61.25,75250.47,0.0,0.99454,1e-05,0.65872]
[1779856318294,61.25,75252.05,0.0,0.99455,1e-05,0.65771]
[1779856319302,61.25,75247.26,0.0,0.99452,1e-05,0.66078]
[1779856320309,61.25,75244.79,0.0,0.99451,1e-05,0.66237]
[1779856321316,61.25,75243.43,0.0,0.9945,1e-05,0.66325]
[1779856322322,61.25,75240.24,0.0,0.99448,1e-05,0.66531]
[1779856323330,61.25,75232.67,0.0,0.99443,1e-05,0.67022]
[1779856324337,61.25,75229.71,0.0,0.99441,1e-05,0.67214]
[1779856325344,61.25,75233.15,0.0,0.99444,1e-05,0.6699]
[1779856326351,61.25,75240.71,0.0,0.99448,1e-05,0.665]
[1779856327358,61.25,75250.37,0.0,0.99454,1e-05,0.65879]
[1779856328365,61.25,75256.58,0.0,0.99458,1e-05,0.65482]
[1779856329373,61.25,75258.11,0.0,0.99459,1e-05,0.65384]
[1779856332238,61.25,75259.42,0.0,0.9946,1e-05,0.65301]
[1779856332395,61.25,75260.94,0.0,0.9946,1e-05,0.65204]
[1779856333402,61.25,75259.19,0.0,0.99459,1e-05,0.65316]
[1779856334409,61.25,75260.69,0.0,0.9946,1e-05,0.6522]
[1779856335416,61.25,75259.45,0.0,0.9946,1e-05,0.65299]
[1779856337430,61.25,75240.33,0.0,0.99448,1e-05,0.66525]
[1779856338436,61.25,75234.83,0.0,0.99445,1e-05,0.66881]
[1779856339444,61.25,75227.13,0.0,0.9944,1e-05,0.67383]
[1779856342466,61.25,75223.87,0.0,0.99438,1e-05,0.67596]
[1779856344480,61.25,75221.96,0.0,0.99437,1e-05,0.67721]
[1779856345487,61.25,75220.34,0.0,0.99436,1e-05,0.67828]
[1779856346494,61.25,75212.14,0.0,0.99431,1e-05,0.68368]
[1779856347501,61.25,75211.5,0.0,0.9943,1e-05,0.68411]
[1779856348508,61.25,75208.1,0.0,0.99428,1e-05,0.68636]
[1779856349515,61.25,75203.81,0.0,0.99425,1e-05,0.68921]
[1779856350466,61.25,75203.81,0.0,0.99425,1e-05,0.68921]
[1779856351238,61.25,75203.81,0.0,0.99425,1e-05,0.68921]
[1779856351351,61.25,75203.81,0.0,0.99425,1e-05,0.68921]
[1779856351334,61.25,75201.32,0.0,0.99425,1e-05,0.68935]
[1779856356564,61.25,75202.63,0.0,0.99426,1e-05,0.68847]
[1779856358289,61.25,75202.63,0.0,0.99426,1e-05,0.68847]
[1779856358374,61.25,75206.46,0.0,0.99428,1e-05,0.68593]
[1779856358424,61.25,75206.46,0.0,0.99428,1e-05,0.68593]
[1779856358577,61.25,75212.53,0.0,0.99432,1e-05,0.68191]
[1779856359585,61.25,75214.86,0.0,0.99433,1e-05,0.68037]
[1779856364620,61.25,75215.76,0.0,0.99434,1e-05,0.67978]
[1779856368647,61.25,75212.37,0.0,0.99432,1e-05,0.68201]
[1779856369655,61.25,75211.05,0.0,0.99431,1e-05,0.68289]
[1779856370661,61.25,75213.41,0.0,0.99433,1e-05,0.68133]
[1779856375697,61.25,75214.84,0.0,0.99433,1e-05,0.68039]
[1779856378719,61.25,75220.72,0.0,0.99437,1e-05,0.67652]
[1779856379725,61.25,75221.92,0.0,0.99438,1e-05,0.67573]
[1779856380731,61.25,75224.31,0.0,0.99439,1e-05,0.67417]
[1779856381739,61.25,75222.67,0.0,0.99438,1e-05,0.67524]
[1779856383753,61.25,75221.57,0.0,0.99438,1e-05,0.67596]
[1779856384760,61.25,75217.58,0.0,0.99435,1e-05,0.67858]
[1779856385767,61.25,75214.28,0.0,0.99433,1e-05,0.68075]
[1779856386776,61.25,75211.89,0.0,0.99432,1e-05,0.68233]
[1779856387781,61.25,75210.35,0.0,0.99431,1e-05,0.68335]
[1779856391809,61.25,75208.59,0.0,0.9943,1e-05,0.68452]
[1779856393823,61.25,75210.79,0.0,0.99431,1e-05,0.68306]
[1779856395837,61.25,75213.09,0.0,0.99432,1e-05,0.68154]
[1779856396844,61.25,75219.85,0.0,0.99437,1e-05,0.67709]
[1779856397851,61.25,75225.37,0.0,0.9944,1e-05,0.67348]
[1779856398857,61.25,75229.24,0.0,0.99442,1e-05,0.67095]
[1779856399865,61.25,75225.55,0.0,0.9944,1e-05,0.67336]
[1779856400872,61.25,75223.69,0.0,0.99439,1e-05,0.67457]
[1779856402889,61.25,75221.62,0.0,0.99438,1e-05,0.67593]
[1779856403896,61.25,75219.72,0.0,0.99436,1e-05,0.67718]
[1779856408931,61.25,75219.13,0.0,0.99436,1e-05,0.67756]
[1779856409938,61.25,75216.14,0.0,0.99434,1e-05,0.67953]
[1779856411952,61.25,75214.4,0.0,0.99434,1e-05,0.67916]
[1779856413966,61.25,75222.46,0.0,0.99439,1e-05,0.67388]
[1779856414973,61.25,75226.53,0.0,0.99442,1e-05,0.67122]
[1779856415980,61.25,75228.1,0.0,0.99443,1e-05,0.6702]
[1779856416745,61.25,75228.1,0.0,0.99443,1e-05,0.6702]
[1779856416987,61.25,75234.35,0.0,0.99447,1e-05,0.66614]
[1779856419001,61.25,75232.52,0.0,0.99446,1e-05,0.66733]
[1779856421014,61.25,75228.07,0.0,0.99443,1e-05,0.67022]
[1779856422022,61.25,75226.32,0.0,0.99442,1e-05,0.67136]
[1779856423029,61.25,75221.64,0.0,0.99439,1e-05,0.67441]
[1779856424036,61.25,75220.0,0.0,0.99438,1e-05,0.67549]
[1779856428065,61.25,75221.64,0.0,0.99439,1e-05,0.67441]
[1779856429071,61.25,75223.27,0.0,0.9944,1e-05,0.67335]
[1779856434106,61.25,75223.0,0.0,0.9944,1e-05,0.67352]
[1779856435113,61.25,75226.88,0.0,0.99442,1e-05,0.67099]
[1779856436121,61.25,75239.64,0.0,0.9945,1e-05,0.66272]
[1779856437128,61.25,75240.67,0.0,0.99451,1e-05,0.66206]
[1779856438134,61.25,75242.83,0.0,0.99452,1e-05,0.66067]
[1779856443176,61.25,75242.99,0.0,0.99452,1e-05,0.66057]
[1779856448212,61.25,75248.91,0.0,0.99456,1e-05,0.65677]
[1779856453247,61.25,75248.75,0.0,0.99456,1e-05,0.65687]
[1779856455261,61.25,75251.17,0.0,0.99457,1e-05,0.65533]
[1779856456268,61.25,75252.34,0.0,0.99458,1e-05,0.65458]
[1779856457275,61.25,75256.17,0.0,0.9946,1e-05,0.65214]
[1779856458282,61.25,75258.05,0.0,0.99461,1e-05,0.65095]
[1779856460296,61.25,75260.54,0.0,0.99463,1e-05,0.64937]
[1779856461303,61.25,75265.27,0.0,0.99465,1e-05,0.64638]
[1779856462310,61.25,75266.81,0.0,0.99466,1e-05,0.64541]
[1779856466338,61.25,75258.39,0.0,0.99461,1e-05,0.65073]
[1779856467345,61.25,75254.97,0.0,0.99459,1e-05,0.6529]
[1779856468352,61.25,75255.41,0.0,0.9946,1e-05,0.65262]
[1779856473388,61.25,75254.11,0.0,0.9946,1e-05,0.65198]
[1779856475402,61.25,75255.16,0.0,0.99461,1e-05,0.65132]
[1779856479430,61.25,75253.97,0.0,0.9946,1e-05,0.65207]
[1779856480436,61.25,75252.66,0.0,0.99459,1e-05,0.6529]
[1779856481444,61.25,75254.43,0.0,0.9946,1e-05,0.65178]
[1779856482451,61.25,75255.69,0.0,0.99461,1e-05,0.65098]
[1779856487486,61.25,75256.44,0.0,0.99461,1e-05,0.6505]
[1779856488493,61.25,75255.12,0.0,0.99461,1e-05,0.65134]
[1779856489500,61.25,75249.04,0.0,0.99457,1e-05,0.65521]
[1779856490507,61.25,75245.74,0.0,0.99455,1e-05,0.65732]
[1779856492521,61.25,75246.06,0.0,0.99455,1e-05,0.65712]
[1779856496550,61.25,75243.53,0.0,0.99454,1e-05,0.65874]
[1779856497556,61.25,75239.98,0.0,0.99451,1e-05,0.66102]
[1779856498563,61.25,75238.02,0.0,0.9945,1e-05,0.66228]
[1779856503598,61.25,75238.69,0.0,0.99451,1e-05,0.66185]
[1779856504605,61.25,75240.52,0.0,0.99452,1e-05,0.66067]
[1779856506619,61.25,75241.61,0.0,0.99452,1e-05,0.65997]
[1779856509640,61.25,75243.19,0.0,0.99453,1e-05,0.65896]
[1779856510647,61.25,75241.89,0.0,0.99453,1e-05,0.65979]
[1779856515682,61.25,75242.34,0.0,0.99453,1e-05,0.6595]
[1779856520717,61.25,75241.7,0.0,0.99452,1e-05,0.65991]
[1779856524745,61.25,75244.52,0.0,0.99454,1e-05,0.6581]
[1779856526759,61.25,75241.26,0.0,0.99452,1e-05,0.6602]
[1779856527766,61.25,75239.3,0.0,0.99451,1e-05,0.66146]
[1779856530787,61.25,75237.3,0.0,0.9945,1e-05,0.66275]
[1779856531794,61.25,75236.31,0.0,0.9945,1e-05,0.6619]
[1779856533808,61.25,75234.92,0.0,0.99449,1e-05,0.66279]
[1779856535822,61.25,75227.4,0.0,0.99445,1e-05,0.66766]
[1779856536829,61.25,75224.36,0.0,0.99443,1e-05,0.66963]
[1779856538843,61.25,75223.15,0.0,0.99442,1e-05,0.67042]
[1779856540857,61.25,75221.74,0.0,0.99441,1e-05,0.67134]
[1779856542871,61.25,75223.22,0.0,0.99442,1e-05,0.67038]
[1779856543878,61.25,75224.99,0.0,0.99443,1e-05,0.66922]
[1779856546900,61.25,75226.66,0.0,0.99444,1e-05,0.66814]
[1779856547907,61.25,75228.1,0.0,0.99445,1e-05,0.6672]
[1779856548914,61.25,75226.65,0.0,0.99444,1e-05,0.66815]
[1779856550928,61.25,75227.74,0.0,0.99445,1e-05,0.66744]
[1779856553949,61.25,75230.02,0.0,0.99446,1e-05,0.66596]
[1779856556970,61.25,75237.75,0.0,0.99451,1e-05,0.66097]
[1779856557977,61.25,75238.97,0.0,0.99452,1e-05,0.66019]
[1779856563012,61.25,75239.77,0.0,0.99452,1e-05,0.65967]
[1779856568047,61.25,75243.57,0.0,0.99455,1e-05,0.65723]
[1779856569054,61.25,75239.75,0.0,0.99452,1e-05,0.65968]
[1779856570061,61.25,75238.49,0.0,0.99452,1e-05,0.66049]
[1779856573082,61.25,75235.19,0.0,0.9945,1e-05,0.66262]
[1779856574089,61.25,75232.44,0.0,0.99448,1e-05,0.66439]
[1779856579126,61.25,75233.21,0.0,0.99448,1e-05,0.6639]
[1779856581140,61.25,75234.71,0.0,0.99449,1e-05,0.66293]
[1779856584160,61.25,75233.64,0.0,0.99449,1e-05,0.66362]
[1779856588191,61.25,75230.38,0.0,0.99447,1e-05,0.66573]
[1779856589198,61.25,75226.46,0.0,0.99444,1e-05,0.66827]
[1779856590205,61.25,75224.05,0.0,0.99443,1e-05,0.66984]
[1779856591212,61.25,75222.91,0.0,0.99443,1e-05,0.66908]
[1779856593771,61.25,75222.38,0.0,0.99443,1e-05,0.66942]
[1779856593880,61.25,75222.38,0.0,0.99443,1e-05,0.66942]
[1779856593970,61.25,75222.38,0.0,0.99443,1e-05,0.66942]
[1779856594232,61.25,75222.65,0.0,0.99443,1e-05,0.66925]
[1779856597253,61.25,75221.06,0.0,0.99442,1e-05,0.67028]
[1779856598261,61.25,75222.51,0.0,0.99443,1e-05,0.66934]
[1779856603296,61.25,75223.49,0.0,0.99444,1e-05,0.6687]
[1779856606317,61.25,75224.85,0.0,0.99445,1e-05,0.66782]
[1779856609338,61.25,75226.14,0.0,0.99445,1e-05,0.66698]
[1779856612358,61.25,75223.71,0.0,0.99444,1e-05,0.66856]
[1779856614373,61.25,75224.69,0.0,0.99444,1e-05,0.66792]
[1779856619408,61.25,75224.05,0.0,0.99444,1e-05,0.66834]
[1779856624443,61.25,75224.36,0.0,0.99444,1e-05,0.66814]
[1779856626457,61.25,75225.81,0.0,0.99445,1e-05,0.6672]
[1779856631492,61.25,75225.31,0.0,0.99445,1e-05,0.66752]
[1779856632499,61.25,75226.78,0.0,0.99446,1e-05,0.66657]
[1779856633506,61.25,75227.77,0.0,0.99446,1e-05,0.66593]
[1779856638541,61.25,75228.46,0.0,0.99447,1e-05,0.66548]
[1779856639548,61.25,75233.8,0.0,0.9945,1e-05,0.66203]
[1779856640554,61.25,75235.32,0.0,0.99451,1e-05,0.66105]
[1779856643576,61.25,75236.85,0.0,0.99452,1e-05,0.66007]
[1779856644583,61.25,75239.87,0.0,0.99454,1e-05,0.65813]
[1779856647604,61.25,75244.03,0.0,0.99456,1e-05,0.65546]
[1779856648611,61.25,75245.02,0.0,0.99457,1e-05,0.65483]
[1779856651632,61.25,75248.03,0.0,0.9946,1e-05,0.65144]
[1779856656667,61.25,75247.55,0.0,0.9946,1e-05,0.65175]
[1779856661702,61.25,75247.26,0.0,0.99459,1e-05,0.65193]
[1779856666738,61.25,75248.12,0.0,0.9946,1e-05,0.65138]
[1779856671773,61.25,75248.33,0.0,0.9946,1e-05,0.65125]
[1779856676810,61.25,75247.28,0.0,0.99459,1e-05,0.65192]
[1779856677817,61.25,75244.57,0.0,0.99458,1e-05,0.65364]
[1779856682852,61.25,75243.99,0.0,0.99457,1e-05,0.65401]
[1779856684866,61.25,75238.85,0.0,0.99454,1e-05,0.6573]
[1779856685873,61.25,75237.75,0.0,0.99454,1e-05,0.65801]
[1779856690908,61.25,75238.47,0.0,0.99454,1e-05,0.65754]
[1779856691915,61.25,75240.45,0.0,0.99455,1e-05,0.65628]
[1779856696950,61.25,75241.08,0.0,0.99456,1e-05,0.65587]
[1779856701985,61.25,75240.56,0.0,0.99455,1e-05,0.65621]
[1779856707020,61.25,75240.67,0.0,0.99455,1e-05,0.65614]
[1779856712055,61.25,75240.35,0.0,0.99456,1e-05,0.65486]
[1779856717090,61.25,75240.71,0.0,0.99457,1e-05,0.65463]
[1779856722126,61.25,75239.76,0.0,0.99456,1e-05,0.65524]
[1779856726154,61.25,75240.84,0.0,0.99457,1e-05,0.65455]
[1779856731189,61.25,75241.18,0.0,0.99457,1e-05,0.65433]
[1779856732196,61.25,75242.35,0.0,0.99458,1e-05,0.65359]
[1779856734210,61.25,75243.36,0.0,0.99458,1e-05,0.65294]
[1779856735217,61.25,75246.99,0.0,0.9946,1e-05,0.65063]
[1779856736224,61.25,75248.0,0.0,0.99461,1e-05,0.64999]
[1779856741259,61.25,75247.57,0.0,0.99461,1e-05,0.65026]
[1779856746296,61.25,75247.46,0.0,0.99461,1e-05,0.65033]
[1779856749317,61.25,75251.99,0.0,0.99463,1e-05,0.64746]
[1779856750324,61.25,75253.72,0.0,0.99464,1e-05,0.64637]
[1779856751331,61.25,75259.15,0.0,0.99468,1e-05,0.64294]
[1779856752338,61.25,75261.57,0.0,0.99469,1e-05,0.64142]
[1779856754352,61.25,75263.15,0.0,0.9947,1e-05,0.64043]
[1779856756366,61.25,75264.06,0.0,0.99471,1e-05,0.63986]
[1779856759388,61.25,75265.89,0.0,0.99472,1e-05,0.63872]
[1779856760395,61.25,75268.36,0.0,0.99473,1e-05,0.63717]
[1779856761402,61.25,75271.11,0.0,0.99475,1e-05,0.63546]
[1779856762409,61.25,75272.9,0.0,0.99476,1e-05,0.63435]
[1779856763416,61.25,75273.98,0.0,0.99476,1e-05,0.63367]
[1779856765430,61.25,75276.38,0.0,0.99478,1e-05,0.63219]
[1779856766437,61.25,75270.6,0.0,0.99474,1e-05,0.63578]
[1779856767444,61.25,75265.42,0.0,0.99471,1e-05,0.63901]
[1779856768451,61.25,75266.67,0.0,0.99472,1e-05,0.63823]
[1779856770465,61.25,75261.6,0.0,0.99469,1e-05,0.64141]
[1779856771472,61.25,75259.6,0.0,0.99469,1e-05,0.64121]
[1779856775499,61.25,75255.87,0.0,0.99467,1e-05,0.64355]
[1779856776507,61.25,75252.56,0.0,0.99465,1e-05,0.64564]
[1779856781542,61.25,75251.65,0.0,0.99464,1e-05,0.64621]
[1779856782549,61.25,75253.08,0.0,0.99465,1e-05,0.64531]
[1779856785570,61.25,75252.03,0.0,0.99465,1e-05,0.64597]
[1779856789598,61.25,75253.73,0.0,0.99466,1e-05,0.6449]
[1779856791612,61.25,75252.04,0.0,0.99465,1e-05,0.64597]
[1779856792619,61.25,75253.71,0.0,0.99466,1e-05,0.64491]
[1779856794633,61.25,75252.3,0.0,0.99465,1e-05,0.6458]
[1779856798661,61.25,75253.39,0.0,0.99465,1e-05,0.64511]
[1779856799667,61.25,75257.36,0.0,0.99468,1e-05,0.64261]
[1779856801682,61.25,75258.64,0.0,0.99469,1e-05,0.64181]
[1779856806717,61.25,75260.07,0.0,0.99469,1e-05,0.64091]
[1779856807724,61.25,75261.15,0.0,0.9947,1e-05,0.64023]
[1779856808731,61.25,75263.08,0.0,0.99471,1e-05,0.63903]
[1779856813767,61.25,75262.45,0.0,0.99471,1e-05,0.63942]
[1779856814778,61.25,75259.25,0.0,0.99469,1e-05,0.64143]
[1779856820821,61.25,75258.45,0.0,0.99468,1e-05,0.64193]
[1779856825856,61.25,75258.39,0.0,0.99468,1e-05,0.64197]
[1779856830892,61.25,75258.65,0.0,0.99469,1e-05,0.6418]
[1779856835929,61.25,75257.82,0.0,0.99469,1e-05,0.64087]
[1779856840964,61.25,75258.41,0.0,0.9947,1e-05,0.6405]
[1779856843986,61.25,75253.32,0.0,0.99467,1e-05,0.6437]
[1779856844992,61.25,75250.49,0.0,0.99465,1e-05,0.64548]
[1779856847006,61.25,75249.14,0.0,0.99464,1e-05,0.64634]
[1779856848015,61.25,75250.3,0.0,0.99465,1e-05,0.6456]
[1779856852043,61.25,75251.52,0.0,0.99465,1e-05,0.64483]
[1779856853050,61.25,75255.44,0.0,0.99468,1e-05,0.64236]
[1779856854057,61.25,75256.59,0.0,0.99468,1e-05,0.64164]
[1779856858084,61.25,75258.35,0.0,0.9947,1e-05,0.64054]
[1779856859092,61.25,75259.74,0.0,0.9947,1e-05,0.63966]
[1779856862114,61.25,75257.69,0.0,0.99469,1e-05,0.64095]
[1779856864136,61.25,75259.02,0.0,0.9947,1e-05,0.64012]
[1779856869181,61.25,75259.15,0.0,0.9947,1e-05,0.64003]
[1779856874216,61.25,75260.59,0.0,0.99471,1e-05,0.63913]
[1779856875223,61.25,75259.24,0.0,0.9947,1e-05,0.63998]
[1779856876230,61.25,75257.35,0.0,0.99469,1e-05,0.64116]
[1779856879256,61.25,75240.54,0.0,0.99459,1e-05,0.65179]
[1779856880263,61.25,75232.78,0.0,0.99454,1e-05,0.65675]
[1779856881270,61.25,75231.45,0.0,0.99453,1e-05,0.6576]
[1779856886305,61.25,75231.46,0.0,0.99453,1e-05,0.6576]
[1779856887312,61.25,75224.39,0.0,0.99449,1e-05,0.66215]
[1779856888319,61.25,75218.98,0.0,0.99446,1e-05,0.66564]
[1779856890336,61.25,75217.93,0.0,0.99445,1e-05,0.66633]
[1779856891343,61.25,75217.25,0.0,0.99446,1e-05,0.66527]
[1779856892350,61.25,75218.56,0.0,0.99447,1e-05,0.66442]
[1779856895371,61.25,75217.25,0.0,0.99446,1e-05,0.66527]
[1779856899399,61.25,75222.24,0.0,0.99449,1e-05,0.66204]
[1779856900406,61.25,75220.51,0.0,0.99448,1e-05,0.66316]
[1779856902420,61.25,75219.17,0.0,0.99447,1e-05,0.66403]
[1779856905442,61.25,75220.19,0.0,0.99448,1e-05,0.66337]
[1779856906451,61.25,75219.2,0.0,0.99447,1e-05,0.66401]
[1779856908465,61.25,75216.79,0.0,0.99446,1e-05,0.66557]
[1779856913500,61.25,75217.33,0.0,0.99446,1e-05,0.66522]
[1779856917528,61.25,75215.69,0.0,0.99445,1e-05,0.66628]
[1779856919542,61.25,75214.57,0.0,0.99444,1e-05,0.66701]
[1779856921556,61.25,75211.48,0.0,0.99442,1e-05,0.66902]
[1779856922563,61.25,75209.86,0.0,0.99441,1e-05,0.67008]
[1779856927598,61.25,75209.25,0.0,0.99441,1e-05,0.67047]
[1779856928605,61.25,75207.45,0.0,0.9944,1e-05,0.67165]
[1779856933640,61.25,75207.72,0.0,0.9944,1e-05,0.67147]
[1779856938674,61.25,75208.63,0.0,0.99441,1e-05,0.67088]
[1779856942703,61.25,75206.71,0.0,0.99439,1e-05,0.67213]
[1779856943710,61.25,75204.17,0.0,0.99438,1e-05,0.67379]
[1779856947738,61.25,75202.53,0.0,0.99437,1e-05,0.67487]
[1779856950759,61.25,75204.35,0.0,0.99438,1e-05,0.67368]
[1779856953780,61.25,75205.83,0.0,0.9944,1e-05,0.6712]
[1779856957808,61.25,75208.31,0.0,0.99442,1e-05,0.66958]
[1779856958814,61.25,75209.9,0.0,0.99443,1e-05,0.66855]
[1779856959822,61.25,75211.17,0.0,0.99443,1e-05,0.66772]
[1779856964857,61.25,75210.18,0.0,0.99443,1e-05,0.66836]
[1779856969892,61.25,75211.71,0.0,0.99444,1e-05,0.66737]
[1779856974927,61.25,75212.43,0.0,0.99444,1e-05,0.6669]
[1779856979962,61.25,75212.02,0.0,0.99444,1e-05,0.66717]
[1779856986004,61.25,75212.16,0.0,0.99444,1e-05,0.66708]
[1779856991039,61.25,75212.87,0.0,0.99444,1e-05,0.66662]
[1779856994060,61.25,75215.38,0.0,0.99446,1e-05,0.66499]
[1779856998088,61.25,75212.82,0.0,0.99444,1e-05,0.66665]
[1779856999095,61.25,75213.88,0.0,0.99445,1e-05,0.66596]
[1779857004130,61.25,75214.97,0.0,0.99446,1e-05,0.66525]
[1779857009165,61.25,75214.72,0.0,0.99446,1e-05,0.66541]
[1779857011179,61.25,75213.97,0.0,0.99446,1e-05,0.6644]
[1779857017221,61.25,75214.16,0.0,0.99446,1e-05,0.66428]
[1779857022256,61.25,75213.2,0.0,0.99446,1e-05,0.6649]
[1779857031318,61.25,75213.33,0.0,0.99446,1e-05,0.66482]
[1779857035347,61.25,75214.41,0.0,0.99447,1e-05,0.66412]
[1779857040382,61.25,75213.93,0.0,0.99446,1e-05,0.66443]
[1779857045417,61.25,75214.7,0.0,0.99447,1e-05,0.66393]
[1779857050452,61.25,75214.43,0.0,0.99447,1e-05,0.66411]
[1779857052466,61.25,75216.04,0.0,0.99448,1e-05,0.66306]
[1779857054481,61.25,75217.1,0.0,0.99448,1e-05,0.66238]
[1779857057503,61.25,75222.58,0.0,0.99452,1e-05,0.65885]
[1779857070594,61.25,75222.34,0.0,0.99451,1e-05,0.659]
[1779857071601,61.25,75226.1,0.0,0.99455,1e-05,0.6551]
[1779857072608,61.25,75227.39,0.0,0.99456,1e-05,0.65428]
[1779857078652,61.25,75227.56,0.0,0.99456,1e-05,0.65417]
[1779857080666,61.25,75226.56,0.0,0.99455,1e-05,0.65481]
[1779857092750,61.25,75226.63,0.0,0.99455,1e-05,0.65476]
[1779857094764,61.25,75227.98,0.0,0.99456,1e-05,0.6539]
[1779857096780,61.25,75229.94,0.0,0.99457,1e-05,0.65265]
[1779857098794,61.25,75231.08,0.0,0.99458,1e-05,0.65192]
[1779857099801,61.25,75237.17,0.0,0.99462,1e-05,0.64805]
[1779857100808,61.25,75240.48,0.0,0.99464,1e-05,0.64595]
[1779857101816,61.25,75242.55,0.0,0.99465,1e-05,0.64464]
[1779857102822,61.25,75243.92,0.0,0.99466,1e-05,0.64378]
[1779857104836,61.25,75249.27,0.0,0.99469,1e-05,0.64041]
[1779857105843,61.25,75251.19,0.0,0.9947,1e-05,0.63921]
[1779857108864,61.25,75259.31,0.0,0.99475,1e-05,0.63413]
[1779857109871,61.25,75261.29,0.0,0.99476,1e-05,0.6329]
[1779857112892,61.25,75268.12,0.0,0.9948,1e-05,0.62867]
[1779857113899,61.25,75271.37,0.0,0.99482,1e-05,0.62666]
[1779857115913,61.25,75282.72,0.0,0.99488,1e-05,0.6197]
[1779857116920,61.25,75285.92,0.0,0.9949,1e-05,0.61775]
[1779857117927,61.25,75296.45,0.0,0.99496,1e-05,0.61137]
[1779857118933,61.25,75300.57,0.0,0.99499,1e-05,0.60889]
[1779857119941,61.25,75305.03,0.0,0.99501,1e-05,0.60621]
[1779857120948,61.25,75309.82,0.0,0.99504,1e-05,0.60334]
[1779857121955,61.25,75311.09,0.0,0.99504,1e-05,0.60259]
[1779857122961,61.25,75309.0,0.0,0.99503,1e-05,0.60383]
[1779857123969,61.25,75307.88,0.0,0.99503,1e-05,0.6045]
[1779857124976,61.25,75310.27,0.0,0.99504,1e-05,0.60308]
[1779857125984,61.25,75311.9,0.0,0.99505,1e-05,0.60211]
[1779857126991,61.25,75314.22,0.0,0.99506,1e-05,0.60072]
[1779857127998,61.25,75311.15,0.0,0.99504,1e-05,0.60255]
[1779857129005,61.25,75309.78,0.0,0.99504,1e-05,0.60337]
[1779857130012,61.25,75311.5,0.0,0.99505,1e-05,0.60234]
[1779857132026,61.25,75310.52,0.0,0.99505,1e-05,0.60153]
[1779857134040,61.25,75312.69,0.0,0.99506,1e-05,0.60024]
[1779857135048,61.25,75313.59,0.0,0.99507,1e-05,0.59971]
[1779857136056,61.25,75315.14,0.0,0.99508,1e-05,0.59879]
[1779857140084,61.25,75318.02,0.0,0.99509,1e-05,0.59708]
[1779857141091,61.25,75320.68,0.0,0.99511,1e-05,0.59551]
[1779857142098,61.25,75325.48,0.0,0.99513,1e-05,0.59269]
[1779857143105,61.25,75327.52,0.0,0.99515,1e-05,0.59149]
[1779857148140,61.25,75322.77,0.0,0.99512,1e-05,0.59428]
[1779857149147,61.25,75325.08,0.0,0.99513,1e-05,0.59292]
[1779857150154,61.25,75327.53,0.0,0.99515,1e-05,0.59148]
[1779857154183,61.25,75336.93,0.0,0.9952,1e-05,0.58599]
[1779857155190,61.25,75340.87,0.0,0.99522,1e-05,0.5837]
[1779857156197,61.25,75340.12,0.0,0.99521,1e-05,0.58413]
[1779857161232,61.25,75333.95,0.0,0.99518,1e-05,0.58773]
[1779857162240,61.25,75332.99,0.0,0.99518,1e-05,0.58829]
[1779857164254,61.25,75336.47,0.0,0.99519,1e-05,0.58626]
[1779857165261,61.25,75338.49,0.0,0.99521,1e-05,0.58508]
[1779857169289,61.25,75340.3,0.0,0.99522,1e-05,0.58403]
[1779857174324,61.25,75339.51,0.0,0.99521,1e-05,0.58449]
[1779857176338,61.25,75340.64,0.0,0.99522,1e-05,0.58383]
[1779857177345,61.25,75342.11,0.0,0.99523,1e-05,0.58298]
[1779857180366,61.25,75344.87,0.0,0.99524,1e-05,0.58138]
[1779857181373,61.25,75345.92,0.0,0.99525,1e-05,0.58078]
[1779857184394,61.25,75347.92,0.0,0.99526,1e-05,0.57962]
[1779857185401,61.25,75350.0,0.0,0.99527,1e-05,0.57842]
[1779857186408,61.25,75351.52,0.0,0.99528,1e-05,0.57755]
[1779857187415,61.25,75354.15,0.0,0.99529,1e-05,0.57604]
[1779857190436,61.25,75356.96,0.0,0.9953,1e-05,0.57444]
[1779857192450,61.25,75355.57,0.0,0.99531,1e-05,0.5739]
[1779857193457,61.25,75354.59,0.0,0.9953,1e-05,0.57447]
[1779857196478,61.25,75355.43,0.0,0.99531,1e-05,0.57401]
[1779857201513,61.26,75355.22,0.0,0.99531,1e-05,0.57416]
[1779857203526,61.26,75350.19,0.0,0.99528,1e-05,0.57705]
[1779857204534,61.26,75348.09,0.0,0.99527,1e-05,0.57826]
[1779857208561,61.26,75347.3,0.0,0.99526,1e-05,0.57871]
[1779857211583,61.26,75348.65,0.0,0.99527,1e-05,0.57794]
[1779857213597,61.26,75347.87,0.0,0.99527,1e-05,0.57839]
[1779857216619,61.26,75348.86,0.0,0.99527,1e-05,0.57782]
[1779857218633,61.26,75347.83,0.0,0.99527,1e-05,0.57841]
[1779857223668,61.26,75347.76,0.0,0.99527,1e-05,0.57845]
[1779857228703,61.26,75347.94,0.0,0.99527,1e-05,0.57834]
[1779857229710,61.26,75348.9,0.0,0.99527,1e-05,0.57779]
[1779857231724,61.26,75350.83,0.0,0.99528,1e-05,0.57668]
[1779857234745,61.26,75351.71,0.0,0.99529,1e-05,0.57618]
[1779857239780,61.26,75351.11,0.0,0.99528,1e-05,0.57653]
[1779857244815,61.26,75351.17,0.0,0.99528,1e-05,0.5765]
[1779857249850,61.26,75350.43,0.0,0.99528,1e-05,0.57692]
[1779857254885,61.26,75350.92,0.0,0.99529,1e-05,0.57529]
[1779857259920,61.26,75351.24,0.0,0.99529,1e-05,0.57512]
[1779857263948,61.26,75350.05,0.0,0.99529,1e-05,0.57581]
[1779857268984,61.26,75349.73,0.0,0.99529,1e-05,0.57599]
[1779857269990,61.26,75350.67,0.0,0.99529,1e-05,0.57545]
[1779857270997,61.26,75352.74,0.0,0.9953,1e-05,0.57427]
[1779857273011,61.26,75354.03,0.0,0.99531,1e-05,0.57354]
[1779857276032,61.26,75355.22,0.0,0.99532,1e-05,0.57287]
[1779857279053,61.26,75358.19,0.0,0.99533,1e-05,0.57119]
[1779857280060,61.26,75361.1,0.0,0.99535,1e-05,0.56954]
[1779857283081,61.26,75363.76,0.0,0.99536,1e-05,0.56803]
[1779857284088,61.26,75364.92,0.0,0.99537,1e-05,0.56737]
[1779857287111,61.26,75366.81,0.0,0.99538,1e-05,0.5663]
[1779857291137,61.26,75368.05,0.0,0.99538,1e-05,0.56568]
[1779857292143,61.26,75369.16,0.0,0.99539,1e-05,0.56508]
[1779857294158,61.26,75369.97,0.0,0.99539,1e-05,0.56462]
[1779857295165,61.26,75370.69,0.0,0.9954,1e-05,0.56421]
[1779857299193,61.26,75369.81,0.0,0.99539,1e-05,0.56471]
[1779857305235,61.26,75368.6,0.0,0.99538,1e-05,0.56554]
[1779857306884,61.26,75368.25,0.0,0.99538,1e-05,0.56577]
[1779857310270,61.26,75364.37,0.0,0.99536,1e-05,0.56796]
[1779857311277,61.26,75362.8,0.0,0.99536,1e-05,0.56752]
[1779857312284,61.26,75361.21,0.0,0.99536,1e-05,0.56842]
[1779857313291,61.26,75354.65,0.0,0.99532,1e-05,0.57217]
[1779857314298,61.26,75351.7,0.0,0.9953,1e-05,0.57385]
[1779857316314,61.26,75351.54,0.0,0.9953,1e-05,0.57396]
[1779857319588,61.26,75352.23,0.0,0.99531,1e-05,0.57358]
[1779857320342,61.26,75353.77,0.0,0.99532,1e-05,0.57271]
[1779857324371,61.26,75352.15,0.0,0.99531,1e-05,0.57367]
[1779857328400,61.26,75353.33,0.0,0.99531,1e-05,0.57302]
[1779857332428,61.26,75354.38,0.0,0.99532,1e-05,0.57245]
[1779857337463,61.26,75354.96,0.0,0.99532,1e-05,0.57215]
[1779857342498,61.26,75355.1,0.0,0.99532,1e-05,0.57211]
[1779857343505,61.26,75355.83,0.0,0.99532,1e-05,0.5717]
[1779857345519,61.26,75354.91,0.0,0.99532,1e-05,0.57224]
[1779857347533,61.26,75354.01,0.0,0.99531,1e-05,0.57277]
[1779857348540,61.26,75355.4,0.0,0.99532,1e-05,0.57198]
[1779857349547,61.27,75358.6,0.0,0.99534,1e-05,0.57017]
[1779857350553,61.27,75360.71,0.0,0.99535,1e-05,0.56898]
[1779857351561,61.27,75361.8,0.0,0.99536,1e-05,0.56837]
[1779857352568,61.27,75360.95,0.0,0.99535,1e-05,0.56887]
[1779857353575,61.27,75360.15,0.0,0.99535,1e-05,0.56933]
[1779857356595,61.27,75364.47,0.0,0.99537,1e-05,0.56688]
[1779857357603,61.27,75367.64,0.0,0.99539,1e-05,0.56509]
[1779857362638,61.27,75368.57,0.0,0.99539,1e-05,0.56456]
[1779857363645,61.27,75370.83,0.0,0.9954,1e-05,0.56329]
[1779857364652,61.27,75373.64,0.0,0.99542,1e-05,0.56171]
[1779857367943,61.27,75373.72,0.0,0.99542,1e-05,0.56166]
[1779857368042,61.27,75380.32,0.0,0.99545,1e-05,0.55797]
[1779857369687,61.27,75381.88,0.0,0.99546,1e-05,0.5571]
[1779857371701,61.27,75383.16,0.0,0.99548,1e-05,0.55507]
[1779857373715,61.27,75383.85,0.0,0.99548,1e-05,0.55468]
[1779857378750,61.27,75384.72,0.0,0.99549,1e-05,0.5542]
[1779857379757,61.27,75383.33,0.0,0.99548,1e-05,0.55497]
[1779857381772,61.27,75382.59,0.0,0.99547,1e-05,0.55538]
[1779857385800,61.27,75384.83,0.0,0.99549,1e-05,0.55414]
[1779857387814,61.27,75385.57,0.0,0.99549,1e-05,0.55373]
[1779857390835,61.27,75387.14,0.0,0.9955,1e-05,0.55286]
[1779857391842,61.27,75391.56,0.0,0.99552,1e-05,0.55041]
[1779857396877,61.27,75391.88,0.0,0.99552,1e-05,0.55024]
[1779857398891,61.27,75394.57,0.0,0.99554,1e-05,0.54875]
[1779857403926,61.27,75390.84,0.0,0.99552,1e-05,0.55081]
[1779857405940,61.27,75389.4,0.0,0.99551,1e-05,0.55161]
[1779857406947,61.27,75384.96,0.0,0.99549,1e-05,0.55407]
[1779857407954,61.27,75383.33,0.0,0.99548,1e-05,0.55497]
[1779857412989,61.27,75383.12,0.0,0.99548,1e-05,0.55509]
[1779857413996,61.27,75385.35,0.0,0.99549,1e-05,0.55385]
[1779857415008,61.27,75388.72,0.0,0.99551,1e-05,0.55198]
[1779857416011,61.27,75389.38,0.0,0.99551,1e-05,0.55162]
[1779857422053,61.27,75389.48,0.0,0.99551,1e-05,0.55172]
[1779857424067,61.27,75388.73,0.0,0.9955,1e-05,0.55224]
[1779857425074,61.27,75387.03,0.0,0.99549,1e-05,0.55323]
[1779857430110,61.27,75386.55,0.0,0.99549,1e-05,0.55374]
[1779857432125,61.28,75387.58,0.0,0.9955,1e-05,0.55195]
[1779857435147,61.28,75393.03,0.0,0.99553,1e-05,0.54909]
[1779857436154,61.28,75394.55,0.0,0.99554,1e-05,0.54831]
[1779857441190,61.28,75395.06,0.0,0.99554,1e-05,0.54803]
[1779857446225,61.28,75394.8,0.0,0.99554,1e-05,0.54817]
[1779857448239,61.28,75397.72,0.0,0.99555,1e-05,0.54663]
[1779857449246,61.28,75398.72,0.0,0.99556,1e-05,0.54608]
[1779857451260,61.28,75401.2,0.0,0.99557,1e-05,0.54472]
[1779857452267,61.28,75402.31,0.0,0.99558,1e-05,0.54411]
[1779857453274,61.28,75403.69,0.0,0.99558,1e-05,0.54336]
[1779857454281,61.28,75405.83,0.0,0.99559,1e-05,0.54219]
[1779857455288,61.28,75405.23,0.0,0.99559,1e-05,0.54252]
[1779857456295,61.28,75406.54,0.0,0.9956,1e-05,0.5418]
[1779857457302,61.28,75407.59,0.0,0.9956,1e-05,0.54123]
[1779857458309,61.28,75409.31,0.0,0.99561,1e-05,0.5403]
[1779857459066,61.28,75409.31,0.0,0.99561,1e-05,0.5403]
[1779857459136,61.28,75409.31,0.0,0.99561,1e-05,0.5403]
[1779857459316,61.28,75413.43,0.0,0.99563,0.0,0.53814]
[1779857460323,61.28,75416.36,0.0,0.99565,0.0,0.53664]
[1779857461330,61.28,75419.3,0.0,0.99566,0.0,0.53505]
[1779857462339,61.28,75425.75,0.0,0.99569,0.0,0.53159]
[1779857463344,61.28,75430.0,0.0,0.99571,0.0,0.52932]
[1779857464189,61.28,75430.0,0.0,0.99571,0.0,0.52932]
[1779857464218,61.28,75430.0,0.0,0.99571,0.0,0.52932]
[1779857464320,61.28,75430.0,0.0,0.99571,0.0,0.52932]
[1779857464351,61.28,75430.66,0.0,0.99572,0.0,0.52896]
[1779857467372,61.28,75435.0,0.0,0.99574,0.0,0.52665]
[1779857468378,61.28,75439.03,0.0,0.99576,0.0,0.52452]
[1779857469386,61.28,75440.83,0.0,0.99577,0.0,0.52356]
[1779857474421,61.28,75441.16,0.0,0.99577,0.0,0.52339]
[1779857475428,61.28,75442.93,0.0,0.99578,0.0,0.52246]
[1779857476440,61.28,75445.55,0.0,0.99579,0.0,0.52107]
[1779857477364,61.28,75445.55,0.0,0.99579,0.0,0.52107]
[1779857477460,61.28,75445.55,0.0,0.99579,0.0,0.52107]
[1779857477535,61.28,75449.9,0.0,0.99581,0.0,0.51879]
[1779857478452,61.28,75452.6,0.0,0.99582,0.0,0.51737]
[1779857479459,61.28,75456.43,0.0,0.99584,0.0,0.51537]
[1779857481473,61.28,75464.22,0.0,0.99588,0.0,0.51133]
[1779857483487,61.28,75466.29,0.0,0.99589,0.0,0.51025]
[1779857484494,61.28,75467.79,0.0,0.99589,0.0,0.50948]
[1779857486519,61.28,75467.75,0.0,0.99589,0.0,0.5095]
[1779857488522,61.28,75464.73,0.0,0.99588,0.0,0.51106]
[1779857490536,61.28,75462.87,0.0,0.99587,0.0,0.51203]
[1779857492550,61.28,75464.87,0.0,0.99589,0.0,0.50975]
[1779857493557,61.28,75464.18,0.0,0.99589,0.0,0.51011]
[1779857494564,61.28,75465.16,0.0,0.99589,0.0,0.5096]
[1779857497585,61.28,75466.04,0.0,0.9959,0.0,0.50915]
[1779857500606,61.28,75467.57,0.0,0.9959,0.0,0.50836]
[1779857502620,61.28,75465.42,0.0,0.99589,0.0,0.50947]
[1779857504634,61.28,75464.13,0.0,0.99589,0.0,0.51013]
[1779857509669,61.28,75463.85,0.0,0.99589,0.0,0.51028]
[1779857511126,61.28,75460.83,0.0,0.99587,0.0,0.51184]
[1779857511683,61.28,75459.63,0.0,0.99587,0.0,0.51247]
[1779857512690,61.28,75461.6,0.0,0.99588,0.0,0.51144]
[1779857513697,61.28,75463.31,0.0,0.99588,0.0,0.51056]
[1779857514704,61.28,75467.01,0.0,0.9959,0.0,0.50865]
[1779857515711,61.28,75468.03,0.0,0.99591,0.0,0.50812]
[1779857519739,61.28,75467.07,0.0,0.9959,0.0,0.50862]
[1779857522760,61.28,75467.76,0.0,0.9959,0.0,0.50826]
[1779857524784,61.28,75467.11,0.0,0.9959,0.0,0.5086]
[1779857526794,61.28,75466.2,0.0,0.9959,0.0,0.50907]
[1779857528808,61.28,75465.21,0.0,0.99589,0.0,0.50958]
[1779857530823,61.28,75466.47,0.0,0.9959,0.0,0.50893]
[1779857531830,61.28,75469.65,0.0,0.99591,0.0,0.50729]
[1779857536865,61.28,75469.25,0.0,0.99591,0.0,0.50749]
[1779857537872,61.28,75467.71,0.0,0.9959,0.0,0.50829]
[1779857542907,61.28,75468.0,0.0,0.99591,0.0,0.50814]
[1779857543914,61.28,75467.36,0.0,0.9959,0.0,0.50847]
[1779857544921,61.28,75465.9,0.0,0.9959,0.0,0.50922]
[1779857545928,61.28,75464.49,0.0,0.99589,0.0,0.50995]
[1779857548949,61.28,75463.78,0.0,0.99589,0.0,0.51032]
[1779857551970,61.28,75463.1,0.0,0.99589,0.0,0.50943]
[1779857555998,61.28,75463.83,0.0,0.9959,0.0,0.50905]
[1779857557005,61.28,75464.88,0.0,0.9959,0.0,0.50851]
[1779857558013,61.28,75465.9,0.0,0.99591,0.0,0.50799]
[1779857559018,61.28,75468.3,0.0,0.99592,0.0,0.50675]
[1779857561032,61.28,75467.62,0.0,0.99591,0.0,0.5071]
[1779857566069,61.28,75467.09,0.0,0.99591,0.0,0.50737]
[1779857571103,61.28,75467.25,0.0,0.99591,0.0,0.50729]
[1779857572111,61.28,75466.3,0.0,0.99591,0.0,0.50778]
[1779857573118,61.28,75457.23,0.0,0.99586,0.0,0.51247]
[1779857574125,61.28,75441.84,0.0,0.99579,0.0,0.52052]
[1779857575132,61.28,75442.64,0.0,0.99579,0.0,0.52009]
[1779857577145,61.28,75443.46,0.0,0.9958,0.0,0.51966]
[1779857581175,61.28,75446.45,0.0,0.99581,0.0,0.51809]
[1779857582182,61.28,75449.29,0.0,0.99583,0.0,0.51661]
[1779857583229,61.28,75449.29,0.0,0.99583,0.0,0.51661]
[1779857583359,61.28,75449.29,0.0,0.99583,0.0,0.51661]
[1779857583433,61.28,75447.76,0.0,0.99582,0.0,0.51741]
[1779857586213,61.28,75445.21,0.0,0.99581,0.0,0.51874]
[1779857591248,61.28,75446.78,0.0,0.99581,0.0,0.51792]
[1779857594269,61.28,75445.72,0.0,0.99581,0.0,0.51848]
[1779857600311,61.28,75445.5,0.0,0.99581,0.0,0.51859]
[1779857602325,61.28,75449.83,0.0,0.99583,0.0,0.51633]
[1779857603332,61.28,75452.84,0.0,0.99584,0.0,0.51475]
[1779857604339,61.28,75453.7,0.0,0.99585,0.0,0.51431]
[1779857606354,61.28,75452.98,0.0,0.99584,0.0,0.51468]
[1779857608370,61.28,75451.65,0.0,0.99584,0.0,0.51537]
[1779857609377,61.28,75450.63,0.0,0.99583,0.0,0.51591]
[1779857613405,61.28,75452.74,0.0,0.99585,0.0,0.51356]
[1779857614413,61.28,75454.96,0.0,0.99586,0.0,0.51241]
[1779857615420,61.28,75456.53,0.0,0.99587,0.0,0.51159]
[1779857619448,61.28,75457.26,0.0,0.99587,0.0,0.51121]
[1779857622471,61.28,75463.71,0.0,0.9959,0.0,0.50788]
[1779857623478,61.28,75464.74,0.0,0.99591,0.0,0.50735]
[1779857624485,61.28,75465.65,0.0,0.99591,0.0,0.50688]
[1779857626499,61.28,75464.7,0.0,0.99591,0.0,0.50737]
[1779857627506,61.28,75459.88,0.0,0.99589,0.0,0.50986]
[1779857628513,61.28,75458.95,0.0,0.99588,0.0,0.51034]
[1779857629520,61.28,75458.15,0.0,0.99588,0.0,0.51075]
[1779857630527,61.28,75457.33,0.0,0.99587,0.0,0.51118]
[1779857632541,61.28,75456.51,0.0,0.99587,0.0,0.5116]
[1779857638584,61.28,75457.53,0.0,0.99588,0.0,0.51107]
[1779857639591,61.28,75458.21,0.0,0.99588,0.0,0.51072]
[1779857641605,61.28,75459.6,0.0,0.99589,0.0,0.51]
[1779857642612,61.28,75460.85,0.0,0.99589,0.0,0.50936]
[1779857645633,61.28,75467.53,0.0,0.99592,0.0,0.50592]
[1779857646642,61.28,75468.55,0.0,0.99593,0.0,0.50539]
[1779857648658,61.28,75469.59,0.0,0.99593,0.0,0.50486]
[1779857652685,61.28,75470.74,0.0,0.99594,0.0,0.50427]
[1779857653693,61.28,75471.59,0.0,0.99594,0.0,0.50383]
[1779857654700,61.28,75472.22,0.0,0.99594,0.0,0.50351]
[1779857656714,61.28,75478.19,0.0,0.99597,0.0,0.50047]
[1779857657721,61.28,75481.57,0.0,0.99599,0.0,0.49875]
[1779857658728,61.28,75483.06,0.0,0.99599,0.0,0.49799]
[1779857659735,61.28,75483.89,0.0,0.996,0.0,0.49757]
[1779857664770,61.28,75484.27,0.0,0.996,0.0,0.49738]
[1779857666783,61.28,75485.52,0.0,0.99601,0.0,0.49675]
[1779857671818,61.28,75485.89,0.0,0.99602,0.0,0.49535]
[1779857672826,61.28,75484.85,0.0,0.99601,0.0,0.49587]
[1779857674840,61.28,75483.38,0.0,0.99601,0.0,0.49662]
[1779857675847,61.28,75481.62,0.0,0.996,0.0,0.49751]
[1779857677861,61.28,75480.9,0.0,0.99599,0.0,0.49787]
[1779857682896,61.28,75481.65,0.0,0.996,0.0,0.49749]
[1779857684910,61.28,75480.91,0.0,0.99599,0.0,0.49787]
[1779857685917,61.28,75484.86,0.0,0.99601,0.0,0.49587]
[1779857688938,61.28,75484.03,0.0,0.99601,0.0,0.49629]
[1779857690952,61.28,75486.16,0.0,0.99602,0.0,0.49521]
[1779857691959,61.28,75488.05,0.0,0.99603,0.0,0.49426]
[1779857692966,61.28,75487.37,0.0,0.99602,0.0,0.4946]
[1779857693973,61.28,75486.73,0.0,0.99602,0.0,0.49493]
[1779857694980,61.28,75484.19,0.0,0.99601,0.0,0.49621]
[1779857700027,61.28,75484.35,0.0,0.99601,0.0,0.49613]
[1779857701023,61.28,75483.75,0.0,0.99601,0.0,0.49643]
[1779857702030,61.28,75480.63,0.0,0.99599,0.0,0.49801]
[1779857703037,61.28,75478.07,0.0,0.99598,0.0,0.49931]
[1779857704044,61.28,75473.61,0.0,0.99596,0.0,0.50158]
[1779857705050,61.28,75471.72,0.0,0.99595,0.0,0.50254]
[1779857706058,61.28,75470.24,0.0,0.99594,0.0,0.5033]
[1779857710086,61.28,75468.97,0.0,0.99594,0.0,0.50395]
[1779857711093,61.28,75468.16,0.0,0.99593,0.0,0.50436]
[1779857712100,61.28,75468.94,0.0,0.99594,0.0,0.50396]
[1779857714114,61.28,75468.16,0.0,0.99593,0.0,0.50436]
[1779857719150,61.28,75468.07,0.0,0.99593,0.0,0.50441]
[1779857724184,61.28,75469.5,0.0,0.99594,0.0,0.50368]
[1779857725191,61.28,75471.11,0.0,0.99595,0.0,0.50285]
[1779857729219,61.28,75469.76,0.0,0.99594,0.0,0.50354]
[1779857733247,61.28,75468.14,0.0,0.99594,0.0,0.50315]
[1779857740295,61.28,75468.26,0.0,0.99595,0.0,0.50308]
[1779857745331,61.28,75466.49,0.0,0.99594,0.0,0.50399]
[1779857746338,61.28,75467.13,0.0,0.99594,0.0,0.50366]
[1779857748354,61.28,75469.07,0.0,0.99595,0.0,0.50267]
[1779857749361,61.28,75470.83,0.0,0.99596,0.0,0.50177]
[1779857750368,61.28,75472.66,0.0,0.99597,0.0,0.50084]
[1779857755403,61.28,75473.57,0.0,0.99597,0.0,0.50038]
[1779857759431,61.28,75476.26,0.0,0.99598,0.0,0.49901]
[1779857760437,61.28,75477.12,0.0,0.99599,0.0,0.49857]
[1779857761444,61.28,75477.93,0.0,0.99599,0.0,0.49816]
[1779857762451,61.28,75479.29,0.0,0.996,0.0,0.49747]
[1779857763459,61.28,75480.35,0.0,0.996,0.0,0.49693]
[1779857764465,61.28,75481.28,0.0,0.99601,0.0,0.49646]
[1779857765473,61.28,75481.93,0.0,0.99601,0.0,0.49614]
[1779857766480,61.28,75484.11,0.0,0.99602,0.0,0.49503]
[1779857768494,61.28,75483.34,0.0,0.99601,0.0,0.49542]
[1779857772522,61.28,75484.01,0.0,0.99602,0.0,0.49509]
[1779857775545,61.28,75484.62,0.0,0.99602,0.0,0.49478]
[1779857778565,61.28,75482.63,0.0,0.99601,0.0,0.49578]
[1779857779572,61.28,75480.86,0.0,0.996,0.0,0.49668]
[1779857784607,61.28,75481.9,0.0,0.99601,0.0,0.49615]
[1779857790649,61.28,75481.69,0.0,0.99601,0.0,0.49626]
[1779857795684,61.28,75481.55,0.0,0.99602,0.0,0.49511]
[1779857797698,61.28,75479.31,0.0,0.99601,0.0,0.49625]
[1779857798705,61.28,75478.68,0.0,0.996,0.0,0.49656]
[1779857803740,61.28,75473.02,0.0,0.99598,0.0,0.49943]
[1779857805754,61.28,75471.99,0.0,0.99597,0.0,0.49996]
[1779857807768,61.28,75472.85,0.0,0.99598,0.0,0.49952]
[1779857808775,61.28,75473.53,0.0,0.99598,0.0,0.49917]
[1779857809782,61.28,75474.27,0.0,0.99598,0.0,0.4988]
[1779857814817,61.28,75474.82,0.0,0.99599,0.0,0.49852]
[1779857816830,61.28,75475.72,0.0,0.99599,0.0,0.49806]
[1779857821866,61.28,75475.15,0.0,0.99599,0.0,0.49835]
[1779857822873,61.28,75474.12,0.0,0.99598,0.0,0.49887]
[1779857824887,61.28,75475.34,0.0,0.99599,0.0,0.49826]
[1779857826901,61.28,75474.25,0.0,0.99598,0.0,0.49881]
[1779857827908,61.28,75473.05,0.0,0.99598,0.0,0.49942]
[1779857832943,61.28,75473.6,0.0,0.99598,0.0,0.49914]
[1779857837978,61.28,75474.78,0.0,0.99598,0.0,0.49854]
[1779857843013,61.28,75475.08,0.0,0.99599,0.0,0.49839]
[1779857848048,61.28,75475.3,0.0,0.99599,0.0,0.49828]
[1779857853083,61.28,75474.16,0.0,0.99599,0.0,0.49764]
[1779857854090,61.28,75469.18,0.0,0.99597,0.0,0.50017]
[1779857857111,61.28,75470.44,0.0,0.99597,0.0,0.49952]
[1779857862146,61.28,75470.51,0.0,0.99597,0.0,0.49949]
[1779857864160,61.28,75471.32,0.0,0.99598,0.0,0.49908]
[1779857869195,61.28,75470.96,0.0,0.99598,0.0,0.49926]
[1779857875237,61.28,75471.07,0.0,0.99598,0.0,0.4992]
[1779857878258,61.28,75470.42,0.0,0.99597,0.0,0.49953]
[1779857879265,61.28,75471.06,0.0,0.99598,0.0,0.49921]
[1779857884300,61.28,75471.72,0.0,0.99598,0.0,0.49887]
[1779857886314,61.28,75472.67,0.0,0.99598,0.0,0.49839]
[1779857889335,61.28,75473.71,0.0,0.99599,0.0,0.49786]
[1779857895377,61.28,75474.0,0.0,0.99599,0.0,0.49772]
[1779857901418,61.28,75474.04,0.0,0.99599,0.0,0.4977]
[1779857906454,61.28,75475.55,0.0,0.996,0.0,0.49693]
[1779857907461,61.28,75476.43,0.0,0.996,0.0,0.49649]
[1779857909475,61.28,75475.65,0.0,0.996,0.0,0.49688]
[1779857915523,61.28,75476.04,0.0,0.99601,0.0,0.49547]
[1779857918540,61.28,75477.11,0.0,0.99601,0.0,0.49493]
[1779857920554,61.28,75476.29,0.0,0.99601,0.0,0.49534]
[1779857925589,61.28,75475.74,0.0,0.99601,0.0,0.49562]
[1779857928610,61.28,75476.62,0.0,0.99601,0.0,0.49518]
[1779857933645,61.28,75476.55,0.0,0.99601,0.0,0.49521]
[1779857938681,61.28,75476.76,0.0,0.99601,0.0,0.4951]
[1779857939688,61.28,75478.69,0.0,0.99602,0.0,0.49413]
[1779857940694,61.28,75479.35,0.0,0.99603,0.0,0.4938]
[1779857941701,61.28,75484.74,0.0,0.99605,0.0,0.49109]
[1779857942709,61.28,75485.95,0.0,0.99606,0.0,0.49048]
[1779857943619,61.28,75485.95,0.0,0.99606,0.0,0.49048]
[1779857943716,61.28,75488.9,0.0,0.99607,0.0,0.48901]
[1779857944723,61.28,75489.72,0.0,0.99607,0.0,0.4886]
[1779857945730,61.28,75492.66,0.0,0.99609,0.0,0.48713]
[1779857947217,61.28,75492.28,0.0,0.99608,0.0,0.48732]
[1779857947744,61.28,75492.71,0.0,0.99609,0.0,0.48711]
[1779857948751,61.28,75491.4,0.0,0.99608,0.0,0.48776]
[1779857951772,61.28,75492.11,0.0,0.99608,0.0,0.48741]
[1779857953786,61.28,75491.04,0.0,0.99608,0.0,0.48794]
[1779857956807,61.28,75490.0,0.0,0.99607,0.0,0.48846]
[1779857959747,61.28,75490.0,0.0,0.99607,0.0,0.48846]
[1779857964863,61.28,75489.35,0.0,0.99607,0.0,0.48878]
[1779857968892,61.28,75483.68,0.0,0.99604,0.0,0.49162]
[1779857969899,61.28,75476.12,0.0,0.99601,0.0,0.49543]
[1779857970906,61.28,75474.98,0.0,0.99601,0.0,0.496]
[1779857971913,61.28,75473.37,0.0,0.99601,0.0,0.4956]
[1779857972920,61.28,75471.9,0.0,0.996,0.0,0.49635]
[1779857975940,61.28,75470.32,0.0,0.99599,0.0,0.49715]
[1779857979844,61.28,75469.84,0.0,0.99599,0.0,0.49739]
[1779857979969,61.28,75468.79,0.0,0.99599,0.0,0.49792]
[1779857985009,61.28,75468.58,0.0,0.99599,0.0,0.49803]
[1779857991046,61.28,75468.25,0.0,0.99598,0.0,0.4982]
[1779857993060,61.28,75466.83,0.0,0.99598,0.0,0.49892]
[1779857994067,61.28,75465.37,0.0,0.99597,0.0,0.49966]
[1779857999103,61.28,75464.58,0.0,0.99597,0.0,0.50006]
[1779858001118,61.28,75465.41,0.0,0.99597,0.0,0.49964]
[1779858002896,61.28,75466.78,0.0,0.99598,0.0,0.49894]
[1779858005146,61.28,75464.55,0.0,0.99597,0.0,0.50008]
[1779858010181,61.28,75465.63,0.0,0.99597,0.0,0.49953]
[1779858015216,61.28,75465.77,0.0,0.99597,0.0,0.49946]
[1779858019244,61.28,75466.6,0.0,0.99598,0.0,0.49903]
[1779858020251,61.28,75471.77,0.0,0.996,0.0,0.49641]
[1779858021258,61.28,75476.59,0.0,0.99602,0.0,0.49398]
[1779858022265,61.28,75478.64,0.0,0.99603,0.0,0.49294]
[1779858027300,61.28,75483.21,0.0,0.99605,0.0,0.49065]
[1779858028307,61.28,75484.59,0.0,0.99606,0.0,0.48996]
[1779858029313,61.28,75488.93,0.0,0.99608,0.0,0.48779]
[1779858030321,61.28,75490.13,0.0,0.99608,0.0,0.48719]
[1779858031328,61.28,75494.43,0.0,0.99611,0.0,0.48386]
[1779858032335,61.28,75496.61,0.0,0.99612,0.0,0.48278]
[1779858034349,61.28,75493.25,0.0,0.99611,0.0,0.48445]
[1779858035356,61.28,75494.58,0.0,0.99611,0.0,0.48379]
[1779858036363,61.28,75495.49,0.0,0.99612,0.0,0.48334]
[1779858037369,61.28,75494.38,0.0,0.99611,0.0,0.48389]
[1779858039384,61.28,75493.57,0.0,0.99611,0.0,0.48429]
[1779858040391,61.28,75492.76,0.0,0.99611,0.0,0.48469]
[1779858041495,61.28,75492.76,0.0,0.99611,0.0,0.48469]
[1779858041934,61.28,75494.89,0.0,0.99611,0.0,0.48363]
[1779858042405,61.28,75499.23,0.0,0.99613,0.0,0.48149]
[1779858043412,61.28,75499.93,0.0,0.99614,0.0,0.48114]
[1779858044419,61.28,75497.24,0.0,0.99613,0.0,0.48247]
[1779858045426,61.28,75496.51,0.0,0.99612,0.0,0.48283]
[1779858046433,61.28,75495.46,0.0,0.99612,0.0,0.48335]
[1779858047440,61.28,75493.87,0.0,0.99611,0.0,0.48414]
[1779858050461,61.28,75491.68,0.0,0.9961,0.0,0.48522]
[1779858053482,61.28,75489.83,0.0,0.99609,0.0,0.48614]
[1779858058517,61.28,75490.03,0.0,0.99609,0.0,0.48604]
[1779858060531,61.28,75489.25,0.0,0.99609,0.0,0.48643]
[1779858062858,61.28,75484.93,0.0,0.99607,0.0,0.48859]
[1779858064560,61.28,75485.72,0.0,0.99607,0.0,0.48819]
[1779858065567,61.28,75484.93,0.0,0.99607,0.0,0.48859]
[1779858067581,61.28,75478.42,0.0,0.99604,0.0,0.49185]
[1779858068378,61.28,75478.42,0.0,0.99604,0.0,0.49185]
[1779858071608,61.28,75476.45,0.0,0.99603,0.0,0.49284]
[1779858072617,61.28,75475.73,0.0,0.99603,0.0,0.4932]
[1779858073624,61.28,75476.78,0.0,0.99603,0.0,0.49267]
[1779858076645,61.28,75475.39,0.0,0.99603,0.0,0.49337]
[1779858078659,61.28,75479.54,0.0,0.99605,0.0,0.49128]
[1779858079666,61.28,75483.07,0.0,0.99606,0.0,0.48951]
[1779858080673,61.28,75486.17,0.0,0.99608,0.0,0.48797]
[1779858081680,61.28,75487.85,0.0,0.99608,0.0,0.48713]
[1779858082687,61.28,75486.13,0.0,0.99608,0.0,0.48799]
[1779858083695,61.28,75487.31,0.0,0.99608,0.0,0.4874]
[1779858084703,61.28,75486.28,0.0,0.99608,0.0,0.48791]
[1779858086717,61.28,75482.12,0.0,0.99606,0.0,0.48999]
[1779858087723,61.28,75480.57,0.0,0.99605,0.0,0.49077]
[1779858088732,61.28,75478.83,0.0,0.99604,0.0,0.49164]
[1779858091755,61.28,75482.39,0.0,0.99607,0.0,0.48865]
[1779858092762,61.28,75485.19,0.0,0.99608,0.0,0.48725]
[1779858093769,61.28,75486.36,0.0,0.99609,0.0,0.48667]
[1779858094776,61.28,75485.01,0.0,0.99608,0.0,0.48734]
[1779858097797,61.28,75486.8,0.0,0.99609,0.0,0.48645]
[1779858100818,61.28,75485.47,0.0,0.99608,0.0,0.48711]
[1779858103838,61.28,75482.82,0.0,0.99607,0.0,0.48844]
[1779858107867,61.28,75483.89,0.0,0.99607,0.0,0.4879]
[1779858109881,61.28,75484.66,0.0,0.99608,0.0,0.48752]
[1779858114916,61.28,75484.44,0.0,0.99608,0.0,0.48763]
[1779858115923,61.28,75487.51,0.0,0.99609,0.0,0.4861]
[1779858118944,61.28,75486.64,0.0,0.99609,0.0,0.48653]
[1779858120959,61.28,75488.07,0.0,0.99609,0.0,0.48582]
[1779858122972,61.28,75488.9,0.0,0.9961,0.0,0.48541]
[1779858125993,61.28,75495.09,0.0,0.99612,0.0,0.48234]
[1779858127000,61.28,75496.82,0.0,0.99613,0.0,0.48149]
[1779858132038,61.28,75497.72,0.0,0.99614,0.0,0.48104]
[1779858134063,61.28,75508.27,0.0,0.99618,0.0,0.47587]
[1779858135127,61.28,75508.27,0.0,0.99618,0.0,0.47587]
[1779858135136,61.28,75516.07,0.0,0.99622,0.0,0.47207]
[1779858136075,61.28,75514.34,0.0,0.99621,0.0,0.47291]
[1779858137083,61.28,75513.42,0.0,0.99621,0.0,0.47336]
[1779858138090,61.28,75516.53,0.0,0.99622,0.0,0.47185]
[1779858143125,61.28,75516.71,0.0,0.99622,0.0,0.47176]
[1779858145139,61.28,75517.57,0.0,0.99622,0.0,0.47135]
[1779858149167,61.28,75518.54,0.0,0.99623,0.0,0.47088]
[1779858150174,61.28,75522.48,0.0,0.99625,0.0,0.46898]
[1779858150620,61.28,75522.48,0.0,0.99625,0.0,0.46898]
[1779858151181,61.28,75524.55,0.0,0.99626,0.0,0.46681]
[1779858153219,61.28,75525.07,0.0,0.99627,0.0,0.46656]
[1779858154202,61.28,75520.56,0.0,0.99625,0.0,0.46873]
[1779858155209,61.28,75519.62,0.0,0.99624,0.0,0.46919]
[1779858157223,61.28,75521.99,0.0,0.99625,0.0,0.46805]
[1779858163265,61.28,75522.03,0.0,0.99625,0.0,0.46803]
[1779858164272,61.28,75522.96,0.0,0.99626,0.0,0.46758]
[1779858169307,61.28,75522.48,0.0,0.99626,0.0,0.46781]
[1779858173335,61.28,75525.36,0.0,0.99627,0.0,0.46643]
[1779858174342,61.28,75524.66,0.0,0.99626,0.0,0.46676]
[1779858176355,61.28,75523.89,0.0,0.99626,0.0,0.46713]
[1779858177363,61.28,75522.33,0.0,0.99625,0.0,0.46788]
[1779858178370,61.28,75521.42,0.0,0.99625,0.0,0.46832]
[1779858182457,61.28,75519.9,0.0,0.99624,0.0,0.46905]
[1779858183407,61.28,75507.21,0.0,0.99619,0.0,0.47521]
[1779858184414,61.28,75504.78,0.0,0.99618,0.0,0.47639]
[1779858185421,61.28,75505.9,0.0,0.99618,0.0,0.47585]
[1779858186428,61.28,75506.86,0.0,0.99619,0.0,0.47538]
[1779858190456,61.28,75505.61,0.0,0.99618,0.0,0.47599]
[1779858191463,61.28,75503.0,0.0,0.99617,0.0,0.47726]
[1779858192470,61.28,75500.69,0.0,0.99616,0.0,0.4784]
[1779858193476,61.29,75496.71,0.0,0.99614,0.0,0.48051]
[1779858194484,61.29,75495.43,0.0,0.99613,0.0,0.48114]
[1779858196289,61.29,75494.32,0.0,0.99613,0.0,0.48168]
[1779858196497,61.29,75492.93,0.0,0.99612,0.0,0.48237]
[1779858197505,61.29,75495.79,0.0,0.99614,0.0,0.48096]
[1779858198511,61.29,75496.92,0.0,0.99614,0.0,0.4804]
[1779858199518,61.29,75503.78,0.0,0.99617,0.0,0.47703]
[1779858200526,61.29,75505.94,0.0,0.99618,0.0,0.47598]
[1779858202540,61.29,75504.41,0.0,0.99617,0.0,0.47673]
[1779858203547,61.29,75502.29,0.0,0.99616,0.0,0.47776]
[1779858205562,61.29,75503.68,0.0,0.99617,0.0,0.47708]
[1779858206569,61.29,75506.92,0.0,0.99619,0.0,0.4755]
[1779858207576,61.29,75505.42,0.0,0.99618,0.0,0.47623]
[1779858208583,61.29,75506.71,0.0,0.99618,0.0,0.4756]
[1779858215632,61.29,75504.04,0.0,0.99618,0.0,0.47573]
[1779858219660,61.29,75505.2,0.0,0.99619,0.0,0.47516]
[1779858221674,61.29,75506.86,0.0,0.99619,0.0,0.47435]
[1779858224695,61.29,75505.64,0.0,0.99619,0.0,0.47494]
[1779858228723,61.29,75504.0,0.0,0.99618,0.0,0.47574]
[1779858229729,61.29,75502.04,0.0,0.99617,0.0,0.4767]
[1779858231744,61.29,75502.86,0.0,0.99618,0.0,0.4763]
[1779858232750,61.29,75504.32,0.0,0.99618,0.0,0.47559]
[1779858233758,61.29,75505.44,0.0,0.99619,0.0,0.47504]
[1779858237786,61.29,75507.13,0.0,0.9962,0.0,0.47422]
[1779858242821,61.29,75507.39,0.0,0.9962,0.0,0.47409]
[1779858246849,61.29,75510.17,0.0,0.99621,0.0,0.47274]
[1779858248171,61.29,75515.67,0.0,0.99623,0.0,0.47008]
[1779858248863,61.29,75516.51,0.0,0.99624,0.0,0.46967]
[1779858249870,61.29,75520.55,0.0,0.99625,0.0,0.46772]
[1779858250877,61.29,75519.24,0.0,0.99625,0.0,0.46835]
[1779858251884,61.29,75521.08,0.0,0.99626,0.0,0.46747]
[1779858254905,61.29,75522.22,0.0,0.99626,0.0,0.46692]
[1779858259946,61.29,75522.38,0.0,0.99626,0.0,0.46684]
[1779858260953,61.29,75520.81,0.0,0.99626,0.0,0.4676]
[1779858261960,61.29,75519.74,0.0,0.99625,0.0,0.46811]
[1779858264981,61.29,75520.51,0.0,0.99625,0.0,0.46774]
[1779858269009,61.29,75518.89,0.0,0.99625,0.0,0.46852]
[1779858270016,61.29,75519.81,0.0,0.99625,0.0,0.46808]
[1779858275051,61.29,75519.92,0.0,0.99626,0.0,0.46706]
[1779858281093,61.29,75520.41,0.0,0.99626,0.0,0.46683]
[1779858284114,61.29,75519.62,0.0,0.99626,0.0,0.46721]
[1779858286128,61.29,75520.5,0.0,0.99626,0.0,0.46678]
[1779858287135,61.29,75519.72,0.0,0.99626,0.0,0.46716]
[1779858289149,61.29,75520.52,0.0,0.99626,0.0,0.46678]
[1779858291162,61.29,75521.25,0.0,0.99626,0.0,0.46642]
[1779858296198,61.29,75521.2,0.0,0.99626,0.0,0.46645]
[1779858299219,61.29,75521.95,0.0,0.99627,0.0,0.46609]
[1779858304254,61.29,75521.52,0.0,0.99627,0.0,0.4663]
[1779858309289,61.29,75522.78,0.0,0.99627,0.0,0.46569]
[1779858312310,61.29,75524.26,0.0,0.99628,0.0,0.46498]
[1779858317345,61.29,75524.57,0.0,0.99628,0.0,0.46483]
[1779858320366,61.29,75526.2,0.0,0.99629,0.0,0.46405]
[1779858322380,61.29,75523.91,0.0,0.99628,0.0,0.46515]
[1779858323387,61.29,75522.37,0.0,0.99627,0.0,0.46589]
[1779858324394,61.29,75520.71,0.0,0.99626,0.0,0.46668]
[1779858326408,61.29,75519.85,0.0,0.99626,0.0,0.4671]
[1779858327415,61.29,75521.33,0.0,0.99627,0.0,0.46639]
[1779858328422,61.29,75523.18,0.0,0.99627,0.0,0.4655]
[1779858329429,61.29,75523.96,0.0,0.99628,0.0,0.46513]
[1779858331443,61.29,75523.32,0.0,0.99628,0.0,0.46427]
[1779858337484,61.29,75521.54,0.0,0.99628,0.0,0.46512]
[1779858339499,61.29,75523.93,0.0,0.99629,0.0,0.46398]
[1779858343311,61.29,75524.52,0.0,0.99629,0.0,0.4637]
[1779858343527,61.29,75520.96,0.0,0.99627,0.0,0.4654]
[1779858346833,61.29,75520.9,0.0,0.99627,0.0,0.46543]
[1779858352980,61.29,75521.15,0.0,0.99627,0.0,0.46531]
[1779858353055,61.29,75521.15,0.0,0.99627,0.0,0.46531]
[1779858353080,61.29,75522.21,0.0,0.99628,0.0,0.4648]
[1779858355611,61.29,75521.5,0.0,0.99627,0.0,0.46514]
[1779858358632,61.29,75520.11,0.0,0.99627,0.0,0.46581]
[1779858359639,61.29,75519.29,0.0,0.99627,0.0,0.4662]
[1779858361653,61.29,75520.57,0.0,0.99627,0.0,0.46559]
[1779858364025,61.29,75515.5,0.0,0.99625,0.0,0.46802]
[1779858369714,61.29,75516.35,0.0,0.99625,0.0,0.46761]
[1779858371728,61.29,75515.21,0.0,0.99625,0.0,0.46816]
[1779858372735,61.29,75514.26,0.0,0.99624,0.0,0.46862]
[1779858376762,61.29,75515.02,0.0,0.99625,0.0,0.46825]
[1779858381798,61.29,75515.48,0.0,0.99625,0.0,0.46803]
[1779858382805,61.29,75513.79,0.0,0.99624,0.0,0.46885]
[1779858387839,61.29,75513.37,0.0,0.99624,0.0,0.46905]
[1779858392875,61.29,75513.6,0.0,0.99625,0.0,0.46777]
[1779858396903,61.29,75515.98,0.0,0.99626,0.0,0.46663]
[1779858397910,61.29,75515.17,0.0,0.99626,0.0,0.46701]
[1779858398917,61.29,75513.89,0.0,0.99625,0.0,0.46763]
[1779858399924,61.29,75506.81,0.0,0.99622,0.0,0.47105]
[1779858400931,61.29,75505.75,0.0,0.99622,0.0,0.47156]
[1779858404959,61.29,75503.27,0.0,0.9962,0.0,0.47277]
[1779858405966,61.29,75502.41,0.0,0.9962,0.0,0.47319]
[1779858411001,61.29,75502.47,0.0,0.9962,0.0,0.47316]
[1779858413015,61.29,75503.25,0.0,0.9962,0.0,0.47278]
[1779858417043,61.29,75504.11,0.0,0.99621,0.0,0.47236]
[1779858418050,61.29,75502.52,0.0,0.9962,0.0,0.47313]
[1779858422078,61.29,75501.59,0.0,0.9962,0.0,0.47359]
[1779858425099,61.29,75499.28,0.0,0.99619,0.0,0.47471]
[1779858426106,61.29,75498.32,0.0,0.99618,0.0,0.47518]
[1779858432148,61.29,75497.54,0.0,0.99618,0.0,0.47556]
[1779858433155,61.29,75494.94,0.0,0.99617,0.0,0.47683]
[1779858434162,61.29,75493.92,0.0,0.99616,0.0,0.47733]
[1779858436176,61.29,75492.91,0.0,0.99616,0.0,0.47783]
[1779858441211,61.29,75493.23,0.0,0.99616,0.0,0.47767]
[1779858446246,61.29,75493.43,0.0,0.99616,0.0,0.47757]
[1779858452288,61.29,75501.9,0.0,0.99621,0.0,0.47226]
[1779858453295,61.29,75503.4,0.0,0.99621,0.0,0.47153]
[1779858457322,61.29,75504.21,0.0,0.99622,0.0,0.47114]
[1779858462357,61.29,75503.95,0.0,0.99622,0.0,0.47126]
[1779858467393,61.29,75499.25,0.0,0.9962,0.0,0.47355]
[1779858468400,61.29,75497.01,0.0,0.99619,0.0,0.47464]
[1779858473435,61.29,75497.08,0.0,0.99619,0.0,0.4746]
[1779858474442,61.29,75500.67,0.0,0.9962,0.0,0.47305]
[1779858475448,61.3,75503.15,0.0,0.99621,0.0,0.47203]
[1779858476456,61.3,75505.18,0.0,0.99622,0.0,0.47124]
[1779858480484,61.3,75504.2,0.0,0.99621,0.0,0.47171]
[1779858485519,61.31,75504.38,0.0,0.99621,0.0,0.47222]
[1779858490554,61.31,75502.85,0.0,0.9962,0.0,0.47296]
[1779858491561,61.31,75501.77,0.0,0.9962,0.0,0.47348]
[1779858492568,61.31,75498.19,0.0,0.99618,0.0,0.47523]
[1779858497602,61.33,75498.25,0.0,0.99617,0.0,0.47615]
[1779858498610,61.33,75499.23,0.0,0.99618,0.0,0.47567]
[1779858499617,61.33,75502.29,0.0,0.99619,0.0,0.47417]
[1779858500624,61.33,75504.48,0.0,0.9962,0.0,0.4733]
[1779858502638,61.33,75505.29,0.0,0.9962,0.0,0.4729]
[1779858505659,61.34,75506.11,0.0,0.9962,0.0,0.4729]
[1779858509687,61.35,75504.67,0.0,0.99619,0.0,0.47438]
[1779858514722,61.36,75505.22,0.0,0.9962,0.0,0.47331]
[1779858519757,61.36,75510.44,0.0,0.99622,0.0,0.47078]
[1779858521771,61.36,75512.34,0.0,0.99623,0.0,0.46986]
[1779858526806,61.36,75512.13,0.0,0.99623,0.0,0.46997]
[1779858530835,61.36,75513.59,0.0,0.99623,0.0,0.46926]
[1779858537884,61.37,75513.36,0.0,0.99623,0.0,0.46998]
[1779858540905,61.37,75516.16,0.0,0.99624,0.0,0.46863]
[1779858542919,61.37,75514.9,0.0,0.99623,0.0,0.46923]
[1779858545940,61.37,75510.65,0.0,0.99622,0.0,0.47129]
[1779858550975,61.37,75510.08,0.0,0.99621,0.0,0.47156]
[1779858556012,61.37,75510.15,0.0,0.99621,0.0,0.47153]
[1779858558025,61.37,75511.33,0.0,0.99622,0.0,0.47096]
[1779858563060,61.37,75511.17,0.0,0.99622,0.0,0.47104]
[1779858568096,61.37,75511.39,0.0,0.99622,0.0,0.47093]
[1779858571117,61.37,75510.56,0.0,0.99622,0.0,0.47016]
[1779858576152,61.37,75511.17,0.0,0.99623,0.0,0.46986]
[1779858579173,61.37,75512.54,0.0,0.99623,0.0,0.4692]
[1779858581187,61.37,75511.3,0.0,0.99623,0.0,0.4698]
[1779858582194,61.37,75512.92,0.0,0.99623,0.0,0.46902]
[1779858583201,61.37,75513.7,0.0,0.99624,0.0,0.46864]
[1779858584208,61.37,75514.7,0.0,0.99624,0.0,0.46816]
[1779858585218,61.37,75519.46,0.0,0.99626,0.0,0.46587]
[1779858586224,61.37,75521.88,0.0,0.99627,0.0,0.46471]
[1779858587231,61.37,75524.46,0.0,0.99628,0.0,0.46348]
[1779858588238,61.37,75525.21,0.0,0.99629,0.0,0.46312]
[1779858593273,61.37,75525.44,0.0,0.99629,0.0,0.46301]
[1779858599315,61.37,75525.59,0.0,0.99629,0.0,0.46295]
[1779858603343,61.37,75524.5,0.0,0.99628,0.0,0.46348]
[1779858604350,61.37,75523.48,0.0,0.99628,0.0,0.46398]
[1779858605357,61.37,75521.99,0.0,0.99627,0.0,0.46469]
[1779858610392,61.37,75514.14,0.0,0.99624,0.0,0.46846]
[1779858611399,61.37,75511.47,0.0,0.99623,0.0,0.46975]
[1779858612406,61.37,75510.64,0.0,0.99622,0.0,0.47015]
[1779858613417,61.37,75507.23,0.0,0.99621,0.0,0.4718]
[1779858614766,61.37,75503.63,0.0,0.99619,0.0,0.47355]
[1779858615428,61.37,75502.85,0.0,0.99619,0.0,0.47393]
[1779858620462,61.37,75502.36,0.0,0.99619,0.0,0.47417]
[1779858621468,61.37,75503.16,0.0,0.99619,0.0,0.47378]
[1779858626504,61.37,75503.41,0.0,0.99619,0.0,0.47366]
[1779858627511,61.37,75507.97,0.0,0.99621,0.0,0.47145]
[1779858632548,61.37,75507.87,0.0,0.99622,0.0,0.47032]
[1779858637582,61.37,75507.84,0.0,0.99622,0.0,0.47033]
[1779858639596,61.37,75508.72,0.0,0.99623,0.0,0.46991]
[1779858641609,61.37,75507.87,0.0,0.99622,0.0,0.47032]
[1779858650674,61.37,75514.24,0.0,0.99625,0.0,0.46725]
[1779858651681,61.37,75515.85,0.0,0.99626,0.0,0.46647]
[1779858652689,61.37,75517.81,0.0,0.99626,0.0,0.46553]
[1779858653696,61.37,75519.37,0.0,0.99627,0.0,0.46478]
[1779858654703,61.37,75520.12,0.0,0.99627,0.0,0.46442]
[1779858659738,61.37,75520.39,0.0,0.99628,0.0,0.4643]
[1779858660745,61.37,75522.13,0.0,0.99628,0.0,0.46346]
[1779858661752,61.37,75520.36,0.0,0.99628,0.0,0.46431]
[1779858662759,61.37,75518.79,0.0,0.99627,0.0,0.46506]
[1779858663766,61.37,75517.75,0.0,0.99626,0.0,0.46556]
[1779858667794,61.37,75516.84,0.0,0.99626,0.0,0.466]
[1779858669808,61.37,75515.71,0.0,0.99626,0.0,0.46654]
[1779858670815,61.37,75511.35,0.0,0.99624,0.0,0.46864]
[1779858672829,61.37,75509.78,0.0,0.99623,0.0,0.46939]
[1779858675850,61.37,75510.97,0.0,0.99624,0.0,0.46882]
[1779858678871,61.37,75511.91,0.0,0.99624,0.0,0.46837]
[1779858679878,61.37,75513.27,0.0,0.99625,0.0,0.46771]
[1779858680886,61.37,75515.71,0.0,0.99626,0.0,0.46654]
[1779858683907,61.37,75517.31,0.0,0.99626,0.0,0.46577]
[1779858685921,61.37,75518.07,0.0,0.99627,0.0,0.46541]
[1779858690956,61.37,75517.7,0.0,0.99626,0.0,0.46558]
[1779858693977,61.37,75513.65,0.0,0.99626,0.0,0.46636]
[1779858694984,61.37,75508.36,0.0,0.99623,0.0,0.46891]
[1779858700019,61.37,75507.34,0.0,0.99623,0.0,0.4694]
[1779858706061,61.37,75507.38,0.0,0.99623,0.0,0.46938]
[1779858712102,61.37,75504.7,0.0,0.99622,0.0,0.47068]
[1779858713110,61.37,75503.41,0.0,0.99621,0.0,0.4713]
[1779858715124,61.37,75504.27,0.0,0.99621,0.0,0.47088]
[1779858716131,61.37,75505.17,0.0,0.99622,0.0,0.47045]
[1779858721166,61.37,75507.07,0.0,0.99623,0.0,0.46953]
[1779858725194,61.37,75505.98,0.0,0.99622,0.0,0.47006]
[1779858729222,61.37,75502.74,0.0,0.99621,0.0,0.47163]
[1779858734256,61.37,75502.63,0.0,0.99621,0.0,0.47168]
[1779858735264,61.37,75503.37,0.0,0.99621,0.0,0.47132]
[1779858738285,61.37,75502.61,0.0,0.99621,0.0,0.47169]
[1779858740299,61.37,75500.71,0.0,0.9962,0.0,0.47261]
[1779858741306,61.37,75498.62,0.0,0.99619,0.0,0.47363]
[1779858743320,61.37,75496.54,0.0,0.99618,0.0,0.47464]
[1779858746341,61.37,75491.53,0.0,0.99616,0.0,0.47709]
[1779858747348,61.37,75493.88,0.0,0.99617,0.0,0.47594]
[1779858748355,61.37,75494.8,0.0,0.99617,0.0,0.47549]
[1779858750369,61.37,75496.15,0.0,0.99618,0.0,0.47483]
[1779858755404,61.37,75497.72,0.0,0.9962,0.0,0.47288]
[1779858757421,61.37,75507.45,0.0,0.99624,0.0,0.46817]
[1779858758428,61.37,75508.93,0.0,0.99624,0.0,0.46746]
[1779858763464,61.37,75508.51,0.0,0.99624,0.0,0.46766]
[1779858766485,61.37,75507.11,0.0,0.99624,0.0,0.46834]
[1779858770514,61.37,75508.24,0.0,0.99624,0.0,0.46779]
[1779858775549,61.37,75507.88,0.0,0.99624,0.0,0.46796]
[1779858777564,61.37,75507.07,0.0,0.99624,0.0,0.46836]
[1779858782598,61.37,75507.16,0.0,0.99624,0.0,0.46831]
[1779858787633,61.37,75506.44,0.0,0.99623,0.0,0.46866]
[1779858792668,61.37,75507.03,0.0,0.99624,0.0,0.46837]
[1779858797702,61.37,75507.03,0.0,0.99624,0.0,0.46837]
[1779858803745,61.37,75506.56,0.0,0.99623,0.0,0.4686]
[1779858808780,61.37,75506.86,0.0,0.99624,0.0,0.46846]
[1779858813815,61.37,75506.76,0.0,0.99624,0.0,0.46733]
[1779858820864,61.37,75506.34,0.0,0.99624,0.0,0.46753]
[1779858827913,61.37,75503.26,0.0,0.99623,0.0,0.46902]
[1779858828920,61.37,75499.93,0.0,0.99621,0.0,0.47063]
[1779858829927,61.37,75495.98,0.0,0.9962,0.0,0.47255]
[1779858830933,61.37,75494.73,0.0,0.99619,0.0,0.47316]
[1779858835973,61.37,75495.13,0.0,0.99619,0.0,0.47296]
[1779858836980,61.37,75494.33,0.0,0.99619,0.0,0.47335]
[1779858841008,61.37,75495.69,0.0,0.9962,0.0,0.47269]
[1779858843022,61.37,75494.11,0.0,0.99619,0.0,0.47346]
[1779858845036,61.37,75495.26,0.0,0.99619,0.0,0.4729]
[1779858849064,61.37,75494.46,0.0,0.99619,0.0,0.47329]
[1779858854099,61.37,75493.96,0.0,0.99619,0.0,0.47353]
[1779858856113,61.37,75494.83,0.0,0.99619,0.0,0.47311]
[1779858861149,61.37,75496.16,0.0,0.9962,0.0,0.47246]
[1779858862156,61.37,75499.88,0.0,0.99621,0.0,0.47066]
[1779858863163,61.37,75511.23,0.0,0.99626,0.0,0.46518]
[1779858864170,61.37,75514.79,0.0,0.99628,0.0,0.46348]
[1779858865177,61.37,75515.96,0.0,0.99628,0.0,0.46292]
[1779858870212,61.37,75516.25,0.0,0.99629,0.0,0.46278]
[1779858875247,61.37,75515.14,0.0,0.99629,0.0,0.46215]
[1779858877261,61.37,75514.24,0.0,0.99629,0.0,0.46258]
[1779858881289,61.37,75512.96,0.0,0.99628,0.0,0.46319]
[1779858882296,61.38,75511.74,0.0,0.99627,0.0,0.46398]
[1779858888338,61.38,75512.35,0.0,0.99628,0.0,0.46369]
[1779858891359,61.38,75513.54,0.0,0.99628,0.0,0.46312]
[1779858892366,61.38,75514.73,0.0,0.99629,0.0,0.46255]
[1779858897401,61.38,75515.08,0.0,0.99629,0.0,0.46238]
[1779858902436,61.38,75515.5,0.0,0.99629,0.0,0.46218]
[1779858907471,61.38,75514.92,0.0,0.99629,0.0,0.46246]
[1779858908478,61.38,75512.62,0.0,0.99628,0.0,0.46356]
[1779858914520,61.38,75512.09,0.0,0.99627,0.0,0.46381]
[1779858918548,61.38,75511.34,0.0,0.99627,0.0,0.46417]
[1779858923583,61.38,75507.17,0.0,0.99625,0.0,0.46617]
[1779858924590,61.38,75503.13,0.0,0.99624,0.0,0.46812]
[1779858925597,61.38,75502.16,0.0,0.99623,0.0,0.46859]
[1779858928618,61.38,75503.11,0.0,0.99624,0.0,0.46813]
[1779858930632,61.38,75502.22,0.0,0.99623,0.0,0.46856]
[1779858932646,61.38,75496.94,0.0,0.99622,0.0,0.46993]
[1779858936675,61.38,75500.88,0.0,0.99624,0.0,0.46803]
[1779858937681,61.38,75501.67,0.0,0.99624,0.0,0.46765]
[1779858938689,61.38,75502.7,0.0,0.99624,0.0,0.46715]
[1779858942716,61.38,75503.68,0.0,0.99625,0.0,0.46668]
[1779858946744,61.38,75502.44,0.0,0.99624,0.0,0.46728]
[1779858951782,61.38,75502.54,0.0,0.99624,0.0,0.46723]
[1779858956817,61.38,75502.63,0.0,0.99624,0.0,0.46719]
[1779858960846,61.38,75503.4,0.0,0.99625,0.0,0.46681]
[1779858964874,61.38,75502.55,0.0,0.99624,0.0,0.46722]
[1779858969909,61.38,75503.25,0.0,0.99625,0.0,0.46689]
[1779858974944,61.38,75502.76,0.0,0.99624,0.0,0.46712]
[1779858979979,61.38,75502.84,0.0,0.99624,0.0,0.46708]
[1779858985015,61.38,75504.57,0.0,0.99625,0.0,0.46625]
[1779858986022,61.38,75505.45,0.0,0.99626,0.0,0.46583]
[1779858991057,61.38,75505.88,0.0,0.99627,0.0,0.46445]
[1779858996092,61.38,75506.16,0.0,0.99627,0.0,0.46432]
[1779859001127,61.38,75505.07,0.0,0.99626,0.0,0.46484]
[1779859006162,61.38,75505.61,0.0,0.99626,0.0,0.46458]
[1779859007169,61.38,75510.48,0.0,0.99629,0.0,0.46225]
[1779859008176,61.38,75513.16,0.0,0.9963,0.0,0.46097]
[1779859010189,61.38,75514.06,0.0,0.9963,0.0,0.46055]
[1779859015225,61.38,75515.01,0.0,0.99631,0.0,0.46009]
[1779859020260,61.38,75515.13,0.0,0.99631,0.0,0.46004]
[1779859022274,61.38,75514.31,0.0,0.9963,0.0,0.46043]
[1779859023281,61.38,75509.56,0.0,0.99628,0.0,0.4627]
[1779859024288,61.38,75506.96,0.0,0.99627,0.0,0.46394]
[1779859025295,61.38,75508.29,0.0,0.99628,0.0,0.4633]
[1779859030330,61.38,75508.12,0.0,0.99628,0.0,0.46338]
[1779859036372,61.38,75507.06,0.0,0.99627,0.0,0.46389]
[1779859041407,61.38,75506.52,0.0,0.99627,0.0,0.46415]
[1779859043421,61.38,75505.2,0.0,0.99626,0.0,0.46478]
[1779859044428,61.38,75504.46,0.0,0.99626,0.0,0.46514]
[1779859046442,61.38,75502.81,0.0,0.99625,0.0,0.46593]
[1779859049463,61.38,75500.15,0.0,0.99624,0.0,0.46721]
[1779859050470,61.38,75499.21,0.0,0.99624,0.0,0.46766]
[1779859055506,61.38,75500.22,0.0,0.99625,0.0,0.466]
[1779859066582,61.38,75500.09,0.0,0.99625,0.0,0.46607]
[1779859071617,61.38,75499.83,0.0,0.99625,0.0,0.46619]
[1779859076652,61.38,75500.67,0.0,0.99625,0.0,0.46579]
[1779859081686,61.38,75500.21,0.0,0.99625,0.0,0.46601]
[1779859086722,61.38,75500.14,0.0,0.99625,0.0,0.46604]
[1779859089743,61.38,75504.43,0.0,0.99627,0.0,0.46398]
[1779859090750,61.38,75505.87,0.0,0.99628,0.0,0.46329]
[1779859091757,61.38,75507.92,0.0,0.99628,0.0,0.46231]
[1779859093771,61.38,75508.72,0.0,0.99629,0.0,0.46193]
[1779859095785,61.38,75509.53,0.0,0.99629,0.0,0.46155]
[1779859096792,61.38,75512.44,0.0,0.9963,0.0,0.46016]
[1779859097799,61.38,75517.04,0.0,0.99632,0.0,0.45798]
[1779859098805,61.38,75521.4,0.0,0.99634,0.0,0.45592]
[1779859099812,61.38,75522.23,0.0,0.99635,0.0,0.45554]
[1779859101827,61.38,75520.25,0.0,0.99634,0.0,0.4565]
[1779859106863,61.38,75520.43,0.0,0.99634,0.0,0.45646]
[1779859109883,61.38,75521.75,0.0,0.99634,0.0,0.45586]
[1779859114920,61.38,75522.04,0.0,0.99635,0.0,0.45462]
[1779859115927,61.38,75520.37,0.0,0.99635,0.0,0.45542]
[1779859119954,61.38,75521.37,0.0,0.99635,0.0,0.45498]
[1779859120966,61.38,75522.68,0.0,0.99635,0.0,0.45437]
[1779859121975,61.38,75521.38,0.0,0.99635,0.0,0.45499]
[1779859123987,61.38,75522.58,0.0,0.99635,0.0,0.45445]
[1779859129023,61.38,75522.24,0.0,0.99635,0.0,0.45466]
[1779859131037,61.38,75521.54,0.0,0.99635,0.0,0.455]
[1779859133051,61.38,75520.81,0.0,0.99635,0.0,0.45537]
[1779859134058,61.38,75519.6,0.0,0.99634,0.0,0.45594]
[1779859135065,61.38,75520.66,0.0,0.99634,0.0,0.45545]
[1779859136072,61.38,75518.83,0.0,0.99634,0.0,0.45632]
[1779859139093,61.38,75514.94,0.0,0.99632,0.0,0.45818]
[1779859144128,61.38,75515.05,0.0,0.99632,0.0,0.45813]
[1779859148156,61.38,75518.47,0.0,0.99634,0.0,0.45651]
[1779859149163,61.38,75519.28,0.0,0.99634,0.0,0.45613]
[1779859154198,61.38,75519.79,0.0,0.99634,0.0,0.45592]
[1779859160240,61.39,75519.98,0.0,0.99634,0.0,0.45586]
[1779859163261,61.39,75518.72,0.0,0.99634,0.0,0.45648]
[1779859167289,61.39,75517.94,0.0,0.99633,0.0,0.45687]
[1779859172323,61.39,75517.83,0.0,0.99634,0.0,0.4558]
[1779859177359,61.39,75518.46,0.0,0.99634,0.0,0.45553]
[1779859183401,61.39,75512.36,0.0,0.99632,0.0,0.45846]
[1779859184408,61.39,75510.43,0.0,0.99631,0.0,0.45938]
[1779859185414,61.39,75509.07,0.0,0.9963,0.0,0.46002]
[1779859197499,61.39,75509.0,0.0,0.9963,0.0,0.46006]
[1779859202534,61.39,75509.62,0.0,0.9963,0.0,0.45976]
[1779859204548,61.39,75501.82,0.0,0.99627,0.0,0.46349]
[1779859209583,61.39,75500.96,0.0,0.99627,0.0,0.4639]
[1779859210590,61.39,75501.95,0.0,0.99627,0.0,0.46342]
[1779859213611,61.39,75500.61,0.0,0.99627,0.0,0.46406]
[1779859215625,61.39,75501.46,0.0,0.99627,0.0,0.46366]
[1779859220660,61.39,75500.99,0.0,0.99627,0.0,0.46388]
[1779859221667,61.39,75497.32,0.0,0.99625,0.0,0.46564]
[1779859222674,61.39,75495.58,0.0,0.99624,0.0,0.46648]
[1779859223681,61.39,75492.9,0.0,0.99623,0.0,0.46777]
[1779859226702,61.39,75491.93,0.0,0.99623,0.0,0.46824]
[1779859227708,61.39,75491.02,0.0,0.99622,0.0,0.46868]
[1779859228716,61.39,75489.01,0.0,0.99621,0.0,0.46965]
[1779859229723,61.39,75487.39,0.0,0.99621,0.0,0.47044]
[1779859231738,61.39,75484.52,0.0,0.9962,0.0,0.47065]
[1779859232745,61.39,75486.09,0.0,0.99621,0.0,0.46989]
[1779859233752,61.39,75487.37,0.0,0.99621,0.0,0.46946]
[1779859235766,61.4,75492.9,0.0,0.99624,0.0,0.46717]
[1779859236773,61.4,75495.09,0.0,0.99624,0.0,0.46631]
[1779859237942,61.41,75497.44,0.0,0.99625,0.0,0.46538]
[1779859238787,61.41,75498.3,0.0,0.99625,0.0,0.46517]
[1779859241808,61.42,75499.13,0.0,0.99625,0.0,0.46537]
[1779859242822,61.42,75497.9,0.0,0.99625,0.0,0.46616]
[1779859243827,61.43,75502.62,0.0,0.99626,0.0,0.46409]
[1779859246848,61.44,75503.71,0.0,0.99626,0.0,0.46418]
[1779859247855,61.44,75505.77,0.0,0.99627,0.0,0.4634]
[1779859248862,61.45,75507.4,0.0,0.99628,0.0,0.46282]
[1779859252891,61.46,75508.14,0.0,0.99627,0.0,0.46329]
[1779859255912,61.47,75507.3,0.0,0.99626,0.0,0.46431]
[1779859260947,61.49,75507.67,0.0,0.99625,0.0,0.46514]
[1779859263968,61.5,75510.73,0.0,0.99626,0.0,0.46428]
[1779859264975,61.51,75512.51,0.0,0.99627,0.0,0.46363]
[1779859266381,61.51,75515.26,0.0,0.99628,0.0,0.46253]
[1779859269003,61.52,75516.76,0.0,0.99628,0.0,0.46243]
[1779859270010,61.53,75517.69,0.0,0.99628,0.0,0.4622]
[1779859275045,61.55,75518.11,0.0,0.99627,0.0,0.46303]
[1779859276052,61.55,75518.83,0.0,0.99628,0.0,0.4629]
[1779859277059,61.56,75520.61,0.0,0.99628,0.0,0.46226]
[1779859278066,61.56,75519.62,0.0,0.99628,0.0,0.46294]
[1779859281087,61.56,75521.06,0.0,0.99628,0.0,0.46246]
[1779859283101,61.56,75521.84,0.0,0.99628,0.0,0.46208]
[1779859285115,61.56,75520.14,0.0,0.99628,0.0,0.46289]
[1779859286122,61.56,75519.06,0.0,0.99627,0.0,0.46341]
[1779859291157,61.56,75517.82,0.0,0.99627,0.0,0.46283]
[1779859292164,61.56,75517.02,0.0,0.99627,0.0,0.46321]
[1779859297199,61.56,75516.22,0.0,0.99627,0.0,0.4636]
[1779859304250,61.56,75517.1,0.0,0.99627,0.0,0.46318]
[1779859307271,61.56,75518.98,0.0,0.99628,0.0,0.46228]
[1779859310292,61.56,75519.74,0.0,0.99628,0.0,0.46192]
[1779859315327,61.56,75519.29,0.0,0.99628,0.0,0.46213]
[1779859317343,61.56,75520.02,0.0,0.99628,0.0,0.46178]
[1779859322377,61.56,75520.95,0.0,0.99629,0.0,0.46134]
[1779859324392,61.56,75522.19,0.0,0.99629,0.0,0.46075]
[1779859326406,61.56,75523.78,0.0,0.9963,0.0,0.46]
[1779859327413,61.56,75525.68,0.0,0.99631,0.0,0.4591]
[1779859332448,61.56,75525.13,0.0,0.99631,0.0,0.45936]
[1779859334462,61.56,75533.99,0.0,0.99634,0.0,0.45518]
[1779859336478,61.56,75533.61,0.0,0.99634,0.0,0.45537]
[1779859337484,61.56,75532.72,0.0,0.99634,0.0,0.4558]
[1779859338492,61.56,75534.43,0.0,0.99635,0.0,0.455]
[1779859340506,61.56,75536.77,0.0,0.99636,0.0,0.45392]
[1779859343527,61.56,75537.5,0.0,0.99636,0.0,0.45361]
[1779859346937,61.57,75538.29,0.0,0.99636,0.0,0.45327]
[1779859350491,61.57,75538.23,0.0,0.99636,0.0,0.45333]
[1779859354604,61.57,75540.14,0.0,0.99638,0.0,0.45137]
[1779859355611,61.57,75541.73,0.0,0.99638,0.0,0.45064]
[1779859357626,61.57,75542.71,0.0,0.99639,0.0,0.45022]
[1779859362660,61.57,75542.59,0.0,0.99639,0.0,0.45037]
[1779859363667,61.57,75545.04,0.0,0.9964,0.0,0.44941]
[1779859364674,61.58,75547.47,0.0,0.9964,0.0,0.44849]
[1779859365682,61.58,75550.06,0.0,0.99641,0.0,0.44731]
[1779859366689,61.58,75551.74,0.0,0.99642,0.0,0.44656]
[1779859367696,61.58,75553.66,0.0,0.99643,0.0,0.4457]
[1779859368703,61.58,75554.94,0.0,0.99643,0.0,0.44513]
[1779859369710,61.58,75557.64,0.0,0.99644,0.0,0.44392]
[1779859371724,61.58,75558.7,0.0,0.99645,0.0,0.4435]
[1779859372731,61.58,75556.88,0.0,0.99644,0.0,0.44437]
[1779859373737,61.58,75556.03,0.0,0.99644,0.0,0.44479]
[1779859374745,61.58,75554.66,0.0,0.99643,0.0,0.44545]
[1779859375752,61.58,75551.23,0.0,0.99642,0.0,0.44707]
[1779859376759,61.58,75549.29,0.0,0.99641,0.0,0.44799]
[1779859377766,61.58,75546.98,0.0,0.9964,0.0,0.44909]
[1779859380787,61.59,75543.62,0.0,0.99638,0.0,0.45071]
[1779859381794,61.59,75542.04,0.0,0.99638,0.0,0.45146]
[1779859382801,61.59,75544.0,0.0,0.99638,0.0,0.45057]
[1779859384814,61.59,75545.3,0.0,0.99639,0.0,0.44999]
[1779859385822,61.59,75545.99,0.0,0.99639,0.0,0.44969]
[1779859390856,61.59,75544.98,0.0,0.99639,0.0,0.45025]
[1779859391864,61.59,75546.06,0.0,0.99639,0.0,0.44977]
[1779859392871,61.59,75544.72,0.0,0.99639,0.0,0.45041]
[1779859393878,61.59,75543.62,0.0,0.99638,0.0,0.45094]
[1779859398913,61.59,75534.14,0.0,0.99634,0.0,0.45545]
[1779859399919,61.59,75532.14,0.0,0.99633,0.0,0.4564]
[1779859404955,61.59,75532.49,0.0,0.99633,0.0,0.45626]
[1779859407976,61.59,75533.21,0.0,0.99634,0.0,0.45593]
[1779859408983,61.59,75537.39,0.0,0.99635,0.0,0.45398]
[1779859412005,61.59,75536.88,0.0,0.99636,0.0,0.45309]
[1779859417039,61.59,75537.02,0.0,0.99636,0.0,0.45308]
[1779859422074,61.6,75537.48,0.0,0.99636,0.0,0.45293]
[1779859423081,61.6,75538.29,0.0,0.99637,0.0,0.45256]
[1779859425095,61.6,75537.45,0.0,0.99636,0.0,0.45298]
[1779859429124,61.6,75538.87,0.0,0.99637,0.0,0.45236]
[1779859434159,61.6,75535.6,0.0,0.99635,0.0,0.45396]
[1779859435166,61.6,75532.65,0.0,0.99634,0.0,0.45535]
[1779859437180,61.6,75533.39,0.0,0.99634,0.0,0.45502]
[1779859442215,61.6,75534.55,0.0,0.99635,0.0,0.45451]
[1779859444228,61.6,75535.8,0.0,0.99635,0.0,0.45394]
[1779859445236,61.6,75536.79,0.0,0.99636,0.0,0.45349]
[1779859446245,61.6,75539.06,0.0,0.99637,0.0,0.45243]
[1779859447252,61.6,75540.63,0.0,0.99637,0.0,0.45171]
[1779859448259,61.6,75541.28,0.0,0.99638,0.0,0.45142]
[1779859453293,61.6,75540.09,0.0,0.99637,0.0,0.45206]
[1779859454301,61.6,75542.52,0.0,0.99638,0.0,0.45094]
[1779859456315,61.6,75543.3,0.0,0.99638,0.0,0.45061]
[1779859457322,61.6,75544.17,0.0,0.99639,0.0,0.45022]
[1779859458329,61.6,75546.42,0.0,0.9964,0.0,0.44919]
[1779859459335,61.6,75550.57,0.0,0.99641,0.0,0.44729]
[1779859460343,61.6,75554.85,0.0,0.99643,0.0,0.44533]
[1779859461350,61.61,75556.63,0.0,0.99644,0.0,0.44454]
[1779859462357,61.61,75558.86,0.0,0.99645,0.0,0.44354]
[1779859468399,61.61,75559.34,0.0,0.99645,0.0,0.44352]
[1779859471420,61.61,75560.37,0.0,0.99646,0.0,0.44201]
[1779859472429,61.61,75559.72,0.0,0.99646,0.0,0.44234]
[1779859473436,61.61,75558.98,0.0,0.99645,0.0,0.44272]
[1779859474443,61.61,75554.0,0.0,0.99643,0.0,0.44504]
[1779859475450,61.61,75552.16,0.0,0.99642,0.0,0.44592]
[1779859480486,61.62,75551.83,0.0,0.99642,0.0,0.44621]
[1779859485521,61.62,75552.27,0.0,0.99642,0.0,0.44614]
[1779859490561,61.62,75552.14,0.0,0.99642,0.0,0.44633]
[1779859495596,61.62,75553.11,0.0,0.99642,0.0,0.44602]
[1779859500631,61.63,75552.78,0.0,0.99642,0.0,0.44631]
[1779859501638,61.63,75549.66,0.0,0.99641,0.0,0.44778]
[1779859502645,61.63,75548.97,0.0,0.9964,0.0,0.44812]
[1779859506673,61.63,75547.83,0.0,0.9964,0.0,0.44877]
[1779859508687,61.63,75546.88,0.0,0.99639,0.0,0.44925]
[1779859513722,61.63,75546.74,0.0,0.99639,0.0,0.44941]
[1779859519764,61.64,75546.42,0.0,0.99639,0.0,0.44967]
[1779859523792,61.64,75545.25,0.0,0.99638,0.0,0.45028]
[1779859525806,61.64,75546.23,0.0,0.99639,0.0,0.44986]
[1779859528827,61.64,75549.2,0.0,0.9964,0.0,0.44853]
[1779859534869,61.64,75549.31,0.0,0.99641,0.0,0.44746]
[1779859539904,61.64,75549.59,0.0,0.99641,0.0,0.44745]
[1779859544941,61.64,75549.53,0.0,0.99641,0.0,0.44759]
[1779859545948,61.65,75550.16,0.0,0.99641,0.0,0.44732]
[1779859548970,61.65,75551.03,0.0,0.99641,0.0,0.44699]
[1779859550983,61.65,75551.69,0.0,0.99642,0.0,0.44674]
[1779859556019,61.65,75551.38,0.0,0.99641,0.0,0.44701]
[1779859561054,61.65,75553.53,0.0,0.99642,0.0,0.44614]
[1779859566089,61.66,75554.08,0.0,0.99642,0.0,0.44602]
[1779859574144,61.66,75554.22,0.0,0.99642,0.0,0.44617]
[1779859578173,61.66,75553.54,0.0,0.99642,0.0,0.44659]
[1779859583208,61.66,75554.08,0.0,0.99642,0.0,0.44647]
[1779859588242,61.67,75553.84,0.0,0.99642,0.0,0.44671]
[1779859593278,61.67,75553.81,0.0,0.99642,0.0,0.44571]
[1779859597306,61.67,75553.13,0.0,0.99642,0.0,0.44613]
[1779859602342,61.67,75553.24,0.0,0.99642,0.0,0.44621]
[1779859606370,61.68,75555.24,0.0,0.99643,0.0,0.44539]
[1779859610398,61.68,75555.97,0.0,0.99643,0.0,0.44516]
[1779859612222,61.68,75555.77,0.0,0.99643,0.0,0.44528]
[1779859612412,61.68,75568.05,0.0,0.99648,0.0,0.43968]
[1779859613419,61.68,75570.09,0.0,0.99649,0.0,0.43879]
[1779859615857,61.68,75570.32,0.0,0.99649,0.0,0.43877]
[1779859615968,61.68,75570.32,0.0,0.99649,0.0,0.43877]
[1779859616264,61.68,75570.32,0.0,0.99649,0.0,0.43877]
[1779859616440,61.68,75570.85,0.0,0.99649,0.0,0.43857]
[1779859618454,61.68,75571.74,0.0,0.99649,0.0,0.43824]
[1779859623489,61.69,75571.58,0.0,0.99649,0.0,0.43852]
[1779859626510,61.69,75572.34,0.0,0.99649,0.0,0.4383]
[1779859631545,61.69,75572.54,0.0,0.99649,0.0,0.43841]
[1779859634566,61.7,75581.51,0.0,0.99653,0.0,0.43447]
[1779859635573,61.7,75583.19,0.0,0.99653,0.0,0.43376]
[1779859636580,61.7,75584.87,0.0,0.99654,0.0,0.43306]
[1779859637587,61.7,75587.64,0.0,0.99655,0.0,0.43186]
[1779859638594,61.7,75588.5,0.0,0.99655,0.0,0.43153]
[1779859640608,61.71,75589.44,0.0,0.99655,0.0,0.43172]
[1779859642622,61.71,75590.14,0.0,0.99655,0.0,0.43152]
[1779859643629,61.72,75589.42,0.0,0.99655,0.0,0.4319]
[1779859644500,61.72,75589.42,0.0,0.99655,0.0,0.4319]
[1779859645643,61.72,75586.56,0.0,0.99654,0.0,0.43329]
[1779859646650,61.72,75585.85,0.0,0.99653,0.0,0.43367]
[1779859648663,61.72,75587.06,0.0,0.99654,0.0,0.43323]
[1779859649499,61.72,75587.06,0.0,0.99654,0.0,0.43323]
[1779859649671,61.72,75585.49,0.0,0.99653,0.0,0.43399]
[1779859650678,61.72,75584.81,0.0,0.99653,0.0,0.43435]
[1779859655713,61.73,75584.75,0.0,0.99653,0.0,0.43352]
[1779859657476,61.73,75584.86,0.0,0.99653,0.0,0.43352]
[1779859657604,61.73,75584.86,0.0,0.99653,0.0,0.43352]
[1779859658734,61.73,75586.06,0.0,0.99654,0.0,0.43309]
[1779859659741,61.73,75585.37,0.0,0.99653,0.0,0.43345]
[1779859661754,61.73,75584.51,0.0,0.99653,0.0,0.43394]
[1779859662762,61.74,75580.6,0.0,0.99651,0.0,0.43576]
[1779859663769,61.74,75579.52,0.0,0.99651,0.0,0.4363]
[1779859666790,61.74,75574.41,0.0,0.99649,0.0,0.43876]
[1779859667797,61.75,75572.84,0.0,0.99648,0.0,0.43993]
[1779859671737,61.75,75572.77,0.0,0.99647,0.0,0.44012]
[1779859672832,61.76,75568.47,0.0,0.99645,0.0,0.44251]
[1779859677867,61.76,75568.3,0.0,0.99645,0.0,0.44275]
[1779859678874,61.76,75569.25,0.0,0.99645,0.0,0.44235]
[1779859679881,61.76,75572.02,0.0,0.99646,0.0,0.44112]
[1779859682902,61.77,75573.05,0.0,0.99647,0.0,0.44076]
[1779859683909,61.77,75575.26,0.0,0.99648,0.0,0.43979]
[1779859684916,61.77,75576.29,0.0,0.99648,0.0,0.43936]
[1779859685925,61.77,75577.37,0.0,0.99648,0.0,0.4389]
[1779859686932,61.77,75578.84,0.0,0.99649,0.0,0.43828]
[1779859689955,61.77,75578.08,0.0,0.99649,0.0,0.43875]
[1779859692977,61.77,75577.17,0.0,0.99648,0.0,0.43928]
[1779859697005,61.78,75578.45,0.0,0.99648,0.0,0.43886]
[1779859701033,61.78,75577.66,0.0,0.99648,0.0,0.43938]
[1779859706068,61.78,75577.66,0.0,0.99648,0.0,0.43958]
[1779859709091,61.79,75576.7,0.0,0.99647,0.0,0.44013]
[1779859712112,61.79,75573.69,0.0,0.99647,0.0,0.44049]
[1779859717147,61.79,75573.22,0.0,0.99647,0.0,0.44088]
[1779859719161,61.79,75574.3,0.0,0.99647,0.0,0.44046]
[1779859724197,61.8,75573.64,0.0,0.99646,0.0,0.44095]
[1779859729232,61.8,75574.7,0.0,0.99647,0.0,0.44064]
[1779859732253,61.8,75576.31,0.0,0.99647,0.0,0.44002]
[1779859735273,61.81,75575.63,0.0,0.99647,0.0,0.44044]
[1779859740309,61.81,75575.35,0.0,0.99647,0.0,0.44075]
[1779859745344,61.81,75575.3,0.0,0.99646,0.0,0.44096]
[1779859750379,61.82,75574.68,0.0,0.99646,0.0,0.44141]
[1779859751386,61.82,75573.94,0.0,0.99646,0.0,0.44179]
[1779859756421,61.82,75573.75,0.0,0.99646,0.0,0.44204]
[1779859762463,61.82,75574.09,0.0,0.99645,0.0,0.44208]
[1779859763469,61.82,75574.76,0.0,0.99646,0.0,0.44181]
[1779859764477,61.82,75573.95,0.0,0.99645,0.0,0.44221]
[1779859768505,61.83,75569.9,0.0,0.99644,0.0,0.4442]
[1779859769512,61.83,75568.67,0.0,0.99643,0.0,0.44479]
[1779859770519,61.83,75569.47,0.0,0.99643,0.0,0.44445]
[1779859771526,61.83,75570.75,0.0,0.99645,0.0,0.44276]
[1779859772533,61.83,75571.47,0.0,0.99645,0.0,0.44246]
[1779859773540,61.83,75564.42,0.0,0.99642,0.0,0.44573]
[1779859774548,61.83,75563.55,0.0,0.99642,0.0,0.44615]
[1779859775554,61.83,75564.43,0.0,0.99642,0.0,0.44577]
[1779859776561,61.83,75559.48,0.0,0.9964,0.0,0.44808]
[1779859777568,61.83,75557.25,0.0,0.99639,0.0,0.44913]
[1779859778575,61.83,75554.07,0.0,0.99638,0.0,0.45063]
[1779859780589,61.83,75555.61,0.0,0.99638,0.0,0.44994]
[1779859784617,61.84,75556.48,0.0,0.99638,0.0,0.45003]
[1779859786630,61.85,75557.23,0.0,0.99638,0.0,0.44992]
[1779859789651,61.85,75555.95,0.0,0.99638,0.0,0.45057]
[1779859794687,61.85,75557.25,0.0,0.99638,0.0,0.45005]
[1779859797708,61.85,75556.11,0.0,0.99638,0.0,0.45063]
[1779859798715,61.85,75554.63,0.0,0.99637,0.0,0.45133]
[1779859799722,61.85,75552.9,0.0,0.99636,0.0,0.45216]
[1779859800729,61.85,75551.97,0.0,0.99636,0.0,0.4526]
[1779859801736,61.85,75556.31,0.0,0.99638,0.0,0.45059]
[1779859802743,61.86,75561.24,0.0,0.9964,0.0,0.44853]
[1779859803751,61.86,75562.14,0.0,0.9964,0.0,0.44814]
[1779859804758,61.86,75561.15,0.0,0.99639,0.0,0.44883]
[1779859805845,61.87,75562.23,0.0,0.99639,0.0,0.44856]
[1779859806792,61.87,75576.61,0.0,0.99645,0.0,0.44217]
[1779859807798,61.87,75577.64,0.0,0.99646,0.0,0.44173]
[1779859809814,61.87,75578.86,0.0,0.99646,0.0,0.44125]
[1779859811828,61.87,75578.1,0.0,0.99646,0.0,0.44167]
[1779859812835,61.87,75576.76,0.0,0.99645,0.0,0.44231]
[1779859814849,61.88,75575.95,0.0,0.99645,0.0,0.44275]
[1779859815856,61.88,75578.5,0.0,0.99646,0.0,0.44162]
[1779859820891,61.88,75577.28,0.0,0.99645,0.0,0.44235]
[1779859823912,61.88,75578.7,0.0,0.99646,0.0,0.4418]
[1779859829956,61.89,75578.83,0.0,0.99645,0.0,0.44194]
[1779859835633,61.89,75578.96,0.0,0.99646,0.0,0.44085]
[1779859843048,61.9,75577.79,0.0,0.99645,0.0,0.44196]
[1779859847078,61.9,75579.09,0.0,0.99646,0.0,0.44149]
[1779859853120,61.9,75578.69,0.0,0.99645,0.0,0.44186]
[1779859854127,61.91,75576.25,0.0,0.99644,0.0,0.443]
[1779859860169,61.91,75575.8,0.0,0.99644,0.0,0.44338]
[1779859861176,61.91,75576.58,0.0,0.99644,0.0,0.44305]
[1779859864197,61.91,75577.34,0.0,0.99645,0.0,0.44278]
[1779859866211,61.91,75578.28,0.0,0.99645,0.0,0.44241]
[1779859867218,61.91,75579.76,0.0,0.99646,0.0,0.44177]
[1779859873260,61.92,75579.07,0.0,0.99645,0.0,0.44226]
[1779859875275,61.92,75577.23,0.0,0.99644,0.0,0.44316]
[1779859879303,61.92,75576.18,0.0,0.99644,0.0,0.44376]
[1779859884338,61.92,75577.11,0.0,0.99644,0.0,0.44346]
[1779859885344,61.92,75579.51,0.0,0.99645,0.0,0.44239]
[1779859891387,61.93,75579.25,0.0,0.99646,0.0,0.44155]
[1779859895415,61.93,75582.41,0.0,0.99647,0.0,0.44024]
[1779859896422,61.93,75585.25,0.0,0.99648,0.0,0.43898]
[1779859897429,61.93,75588.57,0.0,0.99649,0.0,0.43751]
[1779859898436,61.93,75590.03,0.0,0.9965,0.0,0.43689]
[1779859903472,61.93,75589.4,0.0,0.99649,0.0,0.43738]
[1779859906493,61.94,75588.26,0.0,0.99649,0.0,0.43802]
[1779859907500,61.94,75589.44,0.0,0.99649,0.0,0.43752]
[1779859908507,61.94,75590.14,0.0,0.99649,0.0,0.43725]
[1779859909514,61.94,75589.29,0.0,0.99649,0.0,0.43767]
[1779859914549,61.94,75589.65,0.0,0.99649,0.0,0.43771]
[1779859917570,61.95,75580.21,0.0,0.99645,0.0,0.44212]
[1779859918580,61.95,75571.81,0.0,0.99642,0.0,0.446]
[1779859919585,61.95,75571.23,0.0,0.99641,0.0,0.44629]
[1779859922606,61.95,75572.25,0.0,0.99642,0.0,0.44589]
[1779859924620,61.95,75570.37,0.0,0.99641,0.0,0.4468]
[1779859925627,61.95,75569.51,0.0,0.9964,0.0,0.44722]
[1779859928648,61.96,75567.88,0.0,0.99639,0.0,0.44845]
[1779859929655,61.96,75568.78,0.0,0.9964,0.0,0.44827]
[1779859934691,61.99,75569.4,0.0,0.99639,0.0,0.44912]
[1779859935698,61.99,75568.68,0.0,0.99638,0.0,0.44969]
[1779859936705,61.99,75567.47,0.0,0.99638,0.0,0.45047]
[1779859937712,62.0,75563.53,0.0,0.99636,0.0,0.45253]
[1779859939726,62.01,75565.78,0.0,0.99636,0.0,0.45193]
[1779859940732,62.01,75566.99,0.0,0.99637,0.0,0.45159]
[1779859942747,62.02,75565.34,0.0,0.99635,0.0,0.45281]
[1779859943756,62.02,75563.97,0.0,0.99635,0.0,0.45367]
[1779859946776,62.04,75563.26,0.0,0.99634,0.0,0.45466]
[1779859952072,62.05,75563.6,0.0,0.99633,0.0,0.45516]
[1779859951811,62.06,75562.81,0.0,0.99634,0.0,0.4548]
[1779859955845,62.07,75561.51,0.0,0.99632,0.0,0.45629]
[1779859956852,62.08,75560.2,0.0,0.99631,0.0,0.45712]
[1779859959874,62.09,75557.89,0.0,0.9963,0.0,0.45885]
[1779859962893,62.1,75558.59,0.0,0.9963,0.0,0.45915]
[1779859967928,62.12,75559.14,0.0,0.99629,0.0,0.45995]
[1779859970949,62.14,75555.78,0.0,0.99627,0.0,0.46217]
[1779859971956,62.14,75553.78,0.0,0.99626,0.0,0.46332]
[1779859972963,62.14,75551.16,0.0,0.99624,0.0,0.46477]
[1779859973970,62.15,75550.22,0.0,0.99624,0.0,0.46542]
[1779859977998,62.16,75548.48,0.0,0.99622,0.0,0.46706]
[1779859983059,62.18,75546.13,0.0,0.9962,0.0,0.46917]
[1779859984061,62.18,75541.02,0.0,0.99618,0.0,0.47182]
[1779859986075,62.19,75540.23,0.0,0.99617,0.0,0.47259]
[1779859988089,62.2,75537.58,0.0,0.99616,0.0,0.47424]
[1779859989096,62.2,75536.25,0.0,0.99615,0.0,0.47508]
[1779859992117,62.21,75535.14,0.0,0.99614,0.0,0.47616]
[1779859994130,62.22,75530.41,0.0,0.99612,0.0,0.47882]
[1779859995137,62.22,75525.53,0.0,0.99609,0.0,0.48139]
[1779859996145,62.23,75524.45,0.0,0.99609,0.0,0.48209]
[1779859997152,62.23,75522.59,0.0,0.99608,0.0,0.48317]
[1779859998158,62.23,75520.82,0.0,0.99607,0.0,0.48421]
[1779860001180,62.24,75523.13,0.0,0.99607,0.0,0.4834]
[1779860002187,62.24,75524.18,0.0,0.99608,0.0,0.48305]
[1779860004202,62.25,75536.33,0.0,0.99613,0.0,0.47745]
[1779860005209,62.25,75544.91,0.0,0.99617,0.0,0.47346]
[1779860006216,62.25,75544.61,0.0,0.99616,0.0,0.47378]
[1779860011251,62.25,75543.51,0.0,0.99617,0.0,0.47311]
[1779860012258,62.25,75542.24,0.0,0.99616,0.0,0.47372]
[1779860013265,62.25,75536.03,0.0,0.99613,0.0,0.47673]
[1779860015279,62.25,75532.98,0.0,0.99612,0.0,0.47821]
[1779860016286,62.25,75531.26,0.0,0.99611,0.0,0.47905]
[1779860021321,62.25,75532.02,0.0,0.99612,0.0,0.47868]
[1779860026356,62.25,75531.76,0.0,0.99612,0.0,0.47881]
[1779860028009,62.25,75532.57,0.0,0.99612,0.0,0.47841]
[1779860033405,62.25,75531.66,0.0,0.99612,0.0,0.47885]
[1779860037433,62.25,75532.66,0.0,0.99612,0.0,0.47837]
[1779860038440,62.25,75536.99,0.0,0.99614,0.0,0.47626]
[1779860039446,62.25,75535.59,0.0,0.99613,0.0,0.47694]
[1779860040454,62.25,75536.74,0.0,0.99614,0.0,0.47639]
[1779860045489,62.25,75536.06,0.0,0.99613,0.0,0.47672]
[1779860049517,62.25,75535.27,0.0,0.99613,0.0,0.4771]
[1779860054552,62.25,75535.85,0.0,0.99613,0.0,0.47682]
[1779860057573,62.25,75537.05,0.0,0.99614,0.0,0.47624]
[1779860059587,62.25,75538.18,0.0,0.99614,0.0,0.47569]
[1779860064628,62.25,75538.86,0.0,0.99615,0.0,0.47536]
[1779860066643,62.25,75540.06,0.0,0.99615,0.0,0.47478]
[1779860068657,62.25,75538.85,0.0,0.99615,0.0,0.47536]
[1779860072685,62.25,75535.29,0.0,0.99614,0.0,0.47589]
[1779860073692,62.25,75532.65,0.0,0.99613,0.0,0.47717]
[1779860074699,62.25,75529.44,0.0,0.99611,0.0,0.47873]
[1779860075706,62.25,75528.2,0.0,0.99611,0.0,0.47933]
[1779860076713,62.25,75526.71,0.0,0.9961,0.0,0.48006]
[1779860079734,62.25,75525.77,0.0,0.9961,0.0,0.48052]
[1779860084768,62.25,75525.91,0.0,0.9961,0.0,0.48045]
[1779860087790,62.25,75527.79,0.0,0.99611,0.0,0.47953]
[1779860093832,62.25,75528.13,0.0,0.99611,0.0,0.47937]
[1779860098867,62.25,75528.34,0.0,0.99611,0.0,0.47927]
[1779860102895,62.25,75527.39,0.0,0.99611,0.0,0.47973]
[1779860107930,62.26,75527.01,0.0,0.9961,0.0,0.48008]
[1779860111960,62.26,75531.22,0.0,0.99612,0.0,0.47803]
[1779860112966,62.26,75537.3,0.0,0.99615,0.0,0.47508]
[1779860115987,62.26,75540.17,0.0,0.99616,0.0,0.47369]
[1779860116994,62.26,75543.18,0.0,0.99617,0.0,0.47224]
[1779860118004,62.26,75547.75,0.0,0.99619,0.0,0.47005]
[1779860119011,62.26,75552.17,0.0,0.99621,0.0,0.46793]
[1779860121031,62.26,75551.3,0.0,0.99621,0.0,0.46835]
[1779860122038,62.26,75549.48,0.0,0.9962,0.0,0.46922]
[1779860124052,62.26,75548.1,0.0,0.9962,0.0,0.46988]
[1779860125059,62.26,75545.12,0.0,0.99618,0.0,0.47131]
[1779860129087,62.26,75547.71,0.0,0.99619,0.0,0.47006]
[1779860133122,62.26,75549.27,0.0,0.99621,0.0,0.46813]
[1779860134130,62.26,75552.36,0.0,0.99622,0.0,0.46665]
[1779860136144,62.26,75548.86,0.0,0.99621,0.0,0.46832]
[1779860140172,62.26,75546.49,0.0,0.9962,0.0,0.46946]
[1779860146215,62.26,75545.72,0.0,0.99619,0.0,0.47002]
[1779860151250,62.26,75545.83,0.0,0.99619,0.0,0.46996]
[1779860153264,62.26,75543.43,0.0,0.99618,0.0,0.47112]
[1779860155279,62.26,75544.41,0.0,0.99619,0.0,0.47064]
[1779860157293,62.26,75545.36,0.0,0.99619,0.0,0.47019]
[1779860158299,62.26,75544.31,0.0,0.99619,0.0,0.47069]
[1779860163335,62.26,75543.57,0.0,0.99618,0.0,0.47105]
[1779860166357,62.26,75542.31,0.0,0.99618,0.0,0.47165]
[1779860167363,62.26,75543.41,0.0,0.99618,0.0,0.47113]
[1779860172401,62.26,75547.76,0.0,0.9962,0.0,0.46904]
[1779860173408,62.26,75548.8,0.0,0.99621,0.0,0.46854]
[1779860174415,62.26,75551.94,0.0,0.99622,0.0,0.46704]
[1779860175422,62.26,75556.97,0.0,0.99624,0.0,0.46465]
[1779860176429,62.26,75558.2,0.0,0.99625,0.0,0.46406]
[1779860177436,62.26,75561.2,0.0,0.99626,0.0,0.46264]
[1779860179450,62.27,75558.48,0.0,0.99625,0.0,0.46434]
[1779860180457,62.27,75555.28,0.0,0.99623,0.0,0.46606]
[1779860182471,62.27,75556.24,0.0,0.99623,0.0,0.4656]
[1779860184484,62.27,75550.8,0.0,0.99621,0.0,0.46819]
[1779860185492,62.27,75548.41,0.0,0.9962,0.0,0.46934]
[1779860186499,62.27,75549.23,0.0,0.9962,0.0,0.46895]
[1779860188513,62.28,75549.99,0.0,0.9962,0.0,0.46896]
[1779860193548,62.3,75549.9,0.0,0.9962,0.0,0.46877]
[1779860198583,62.3,75554.84,0.0,0.99622,0.0,0.4666]
[1779860199590,62.3,75555.6,0.0,0.99623,0.0,0.46624]
[1779860203618,62.32,75556.4,0.0,0.99622,0.0,0.46664]
[1779860207646,62.33,75559.82,0.0,0.99623,0.0,0.46578]
[1779860208653,62.33,75568.91,0.0,0.99627,0.0,0.46168]
[1779860209660,62.34,75572.75,0.0,0.99628,0.0,0.46007]
[1779860210667,62.34,75573.53,0.0,0.99629,0.0,0.45971]
[1779860213688,62.34,75574.29,0.0,0.99629,0.0,0.45935]
[1779860219730,62.34,75574.51,0.0,0.99629,0.0,0.45925]
[1779860222751,62.34,75573.77,0.0,0.99629,0.0,0.45959]
[1779860224764,62.34,75570.69,0.0,0.99627,0.0,0.46104]
[1779860227786,62.34,75571.93,0.0,0.99628,0.0,0.46046]
[1779860232821,62.34,75573.35,0.0,0.99629,0.0,0.45979]
[1779860237856,62.34,75574.23,0.0,0.99629,0.0,0.45938]
[1779860238863,62.34,75575.01,0.0,0.99629,0.0,0.45901]
[1779860239870,62.34,75580.79,0.0,0.99632,0.0,0.45631]
[1779860240877,62.34,75583.46,0.0,0.99633,0.0,0.45507]
[1779860241884,62.34,75584.54,0.0,0.99633,0.0,0.45457]
[1779860244905,62.35,75586.37,0.0,0.99634,0.0,0.45417]
[1779860246919,62.36,75587.33,0.0,0.99634,0.0,0.45417]
[1779860248933,62.36,75588.0,0.0,0.99634,0.0,0.4543]
[1779860250948,62.37,75589.28,0.0,0.99634,0.0,0.45393]
[1779860255986,62.37,75596.79,0.0,0.99638,0.0,0.44947]
[1779860256990,62.37,75598.84,0.0,0.99639,0.0,0.44855]
[1779860257997,62.37,75604.62,0.0,0.99641,0.0,0.44592]
[1779860259004,62.37,75608.07,0.0,0.99642,0.0,0.44437]
[1779860264039,62.39,75607.45,0.0,0.99641,0.0,0.44564]
[1779860269074,62.41,75607.61,0.0,0.99641,0.0,0.44632]
[1779860270081,62.41,75606.01,0.0,0.9964,0.0,0.44708]
[1779860275116,62.41,75606.21,0.0,0.9964,0.0,0.44711]
[1779860275847,62.41,75606.21,0.0,0.9964,0.0,0.44711]
[1779860276124,62.41,75604.45,0.0,0.99639,0.0,0.44794]
[1779860277131,62.41,75601.3,0.0,0.99638,0.0,0.44941]
[1779860279145,62.41,75602.37,0.0,0.99638,0.0,0.44896]
[1779860279575,62.41,75602.37,0.0,0.99638,0.0,0.44896]
[1779860282166,62.41,75593.7,0.0,0.99635,0.0,0.45302]
[1779860283173,62.41,75589.22,0.0,0.99633,0.0,0.45511]
[1779860288208,62.41,75588.75,0.0,0.99632,0.0,0.45537]
[1779860289215,62.41,75583.23,0.0,0.9963,0.0,0.45796]
[1779860294250,62.43,75583.25,0.0,0.99629,0.0,0.4588]
[1779860297272,62.44,75586.23,0.0,0.9963,0.0,0.45804]
[1779860299236,62.45,75586.36,0.0,0.9963,0.0,0.45819]
[1779860303313,62.47,75585.09,0.0,0.99628,0.0,0.45985]
[1779860308349,62.49,75584.34,0.0,0.99627,0.0,0.46124]
[1779860309356,62.49,75582.8,0.0,0.99626,0.0,0.46217]
[1779860311372,62.5,75580.81,0.0,0.99626,0.0,0.46234]
[1779860316405,62.52,75581.29,0.0,0.99625,0.0,0.46313]
[1779860319426,62.53,75583.57,0.0,0.99626,0.0,0.46266]
[1779860321440,62.54,75584.43,0.0,0.99626,0.0,0.46266]
[1779860325468,62.55,75583.32,0.0,0.99625,0.0,0.464]
[1779860326475,62.56,75584.8,0.0,0.99625,0.0,0.4635]
[1779860327482,62.56,75585.76,0.0,0.99625,0.0,0.46325]
[1779860329496,62.57,75584.81,0.0,0.99624,0.0,0.4641]
[1779860330503,62.57,75583.65,0.0,0.99624,0.0,0.46485]
[1779860335538,62.59,75582.15,0.0,0.99622,0.0,0.46655]
[1779860337552,62.6,75579.24,0.0,0.99621,0.0,0.46833]
[1779860339566,62.61,75578.22,0.0,0.9962,0.0,0.4692]
[1779860344601,62.63,75578.14,0.0,0.99619,0.0,0.47038]
[1779860345608,62.63,75579.21,0.0,0.99619,0.0,0.46987]
[1779860347622,62.64,75578.45,0.0,0.99618,0.0,0.47079]
[1779860355678,62.67,75578.65,0.0,0.99617,0.0,0.47219]
[1779860360713,62.68,75579.21,0.0,0.99617,0.0,0.47284]
[1779860361720,62.69,75580.54,0.0,0.99617,0.0,0.47239]
[1779860362727,62.69,75581.84,0.0,0.99617,0.0,0.47195]
[1779860367762,62.71,75580.82,0.0,0.99616,0.0,0.47336]
[1779860369776,62.72,75581.53,0.0,0.99616,0.0,0.47339]
[1779860372797,62.73,75580.86,0.0,0.99616,0.0,0.47306]
[1779860373804,62.73,75580.12,0.0,0.99616,0.0,0.4736]
[1779860375818,62.74,75579.42,0.0,0.99615,0.0,0.4743]
[1779860378839,62.75,75580.72,0.0,0.99615,0.0,0.47421]
[1779860382867,62.76,75578.77,0.0,0.99614,0.0,0.47588]
[1779860387902,62.78,75578.79,0.0,0.99613,0.0,0.47676]
[1779860392937,62.79,75579.07,0.0,0.99612,0.0,0.47751]
[1779860393944,62.8,75577.95,0.0,0.99612,0.0,0.47823]
[1779860394952,62.8,75574.88,0.0,0.9961,0.0,0.47989]
[1779860400994,62.82,75575.29,0.0,0.99609,0.0,0.48071]
[1779860403009,62.83,75566.41,0.0,0.99605,0.0,0.48538]
[1779860404019,62.83,75563.94,0.0,0.99604,0.0,0.48675]
[1779860406033,62.83,75569.77,0.0,0.99606,0.0,0.48422]
[1779860407040,62.84,75570.85,0.0,0.99606,0.0,0.48385]
[1779860411068,62.85,75568.4,0.0,0.99605,0.0,0.48571]
[1779860412077,62.85,75567.14,0.0,0.99604,0.0,0.48649]
[1779860417113,62.87,75567.67,0.0,0.99603,0.0,0.48703]
[1779860422148,62.88,75568.41,0.0,0.99603,0.0,0.48745]
[1779860427183,62.9,75568.59,0.0,0.99602,0.0,0.48815]
[1779860429197,62.9,75569.65,0.0,0.99603,0.0,0.48794]
[1779860434232,62.92,75570.02,0.0,0.99603,0.0,0.48732]
[1779860440274,62.94,75569.67,0.0,0.99602,0.0,0.48843]
[1779860446120,62.95,75569.91,0.0,0.99602,0.0,0.48894]
[1779860452358,62.97,75570.29,0.0,0.99601,0.0,0.48998]
[1779860457393,62.98,75570.12,0.0,0.996,0.0,0.49083]
[1779860459410,62.99,75568.6,0.0,0.99599,0.0,0.49188]
[1779860460416,62.99,75566.55,0.0,0.99598,0.0,0.49304]
[1779860461423,62.99,75552.95,0.0,0.99591,0.0,0.49995]
[1779860462430,63.0,75548.07,0.0,0.99589,0.0,0.50253]
[1779860463437,63.0,75542.14,0.0,0.99586,0.0,0.50565]
[1779860464446,63.0,75540.15,0.0,0.99585,0.0,0.50678]
[1779860465453,63.0,75540.93,0.0,0.99585,0.0,0.5065]
[1779860466469,63.01,75539.38,0.0,0.99585,0.0,0.50741]
[1779860467474,63.01,75533.85,0.0,0.99582,0.0,0.51034]
[1779860468481,63.01,75531.49,0.0,0.99581,0.0,0.51165]
[1779860469488,63.01,75527.94,0.0,0.99579,0.0,0.51358]
[1779860470495,63.01,75527.16,0.0,0.99578,0.0,0.51408]
[1779860471502,63.02,75523.33,0.0,0.99576,0.0,0.51615]
[1779860474523,63.02,75521.39,0.0,0.99575,0.0,0.51745]
[1779860475530,63.02,75520.36,0.0,0.99575,0.0,0.51807]
[1779860479558,63.03,75515.6,0.0,0.99572,0.0,0.52092]
[1779860480565,63.03,75514.66,0.0,0.99572,0.0,0.52149]
[1779860481572,63.03,75512.45,0.0,0.9957,0.0,0.52273]
[1779860484593,63.04,75511.28,0.0,0.9957,0.0,0.52359]
[1779860487616,63.04,75514.97,0.0,0.99571,0.0,0.52193]
[1779860492651,63.05,75513.12,0.0,0.99571,0.0,0.52202]
[1779860494665,63.05,75511.86,0.0,0.9957,0.0,0.52285]
[1779860495672,63.05,75512.65,0.0,0.9957,0.0,0.52253]
[1779860498693,63.06,75511.54,0.0,0.9957,0.0,0.52336]
[1779860503727,63.07,75511.77,0.0,0.99569,0.0,0.52366]
[1779860506752,63.07,75513.47,0.0,0.9957,0.0,0.52302]
[1779860507759,63.07,75514.48,0.0,0.9957,0.0,0.52258]
[1779860511788,63.08,75515.54,0.0,0.9957,0.0,0.52246]
[1779860516822,63.09,75515.89,0.0,0.9957,0.0,0.52271]
[1779860521857,63.09,75515.95,0.0,0.9957,0.0,0.5231]
[1779860524878,63.1,75516.86,0.0,0.9957,0.0,0.52289]
[1779860529913,63.11,75516.4,0.0,0.99569,0.0,0.52355]
[1779860531927,63.11,75519.57,0.0,0.99571,0.0,0.52207]
[1779860532934,63.11,75521.42,0.0,0.99572,0.0,0.5212]
[1779860536962,63.12,75520.25,0.0,0.99571,0.0,0.52217]
[1779860541997,63.13,75520.51,0.0,0.9957,0.0,0.52247]
[1779860547032,63.13,75519.53,0.0,0.9957,0.0,0.52343]
[1779860550053,63.14,75515.89,0.0,0.99568,0.0,0.52558]
[1779860551060,63.14,75512.89,0.0,0.99567,0.0,0.52593]
[1779860552067,63.14,75513.71,0.0,0.99567,0.0,0.52558]
[1779860554081,63.14,75511.88,0.0,0.99566,0.0,0.5267]
[1779860555088,63.14,75510.97,0.0,0.99566,0.0,0.52726]
[1779860558109,63.15,75509.68,0.0,0.99565,0.0,0.52818]
[1779860559116,63.15,75506.24,0.0,0.99563,0.0,0.53006]
[1779860560123,63.15,75503.37,0.0,0.99562,0.0,0.53164]
[1779860561130,63.15,75501.66,0.0,0.99561,0.0,0.53261]
[1779860562137,63.15,75499.03,0.0,0.9956,0.0,0.53407]
[1779860567202,63.16,75490.47,0.0,0.99555,0.0,0.53894]
[1779860568179,63.16,75488.11,0.0,0.99554,1e-05,0.54025]
[1779860569186,63.16,75496.52,0.0,0.99558,0.0,0.53583]
[1779860570193,63.16,75498.28,0.0,0.99559,0.0,0.53496]
[1779860571200,63.16,75501.97,0.0,0.9956,0.0,0.53308]
[1779860573214,63.16,75504.97,0.0,0.99562,0.0,0.5315]
[1779860574221,63.16,75506.24,0.0,0.99563,0.0,0.53083]
[1779860579256,63.16,75507.88,0.0,0.99563,0.0,0.52997]
[1779860581270,63.16,75513.65,0.0,0.99566,0.0,0.52695]
[1779860582277,63.16,75517.55,0.0,0.99568,0.0,0.52491]
[1779860583284,63.16,75518.69,0.0,0.99569,0.0,0.52432]
[1779860585298,63.16,75528.37,0.0,0.99573,0.0,0.5193]
[1779860586305,63.16,75530.24,0.0,0.99574,0.0,0.51834]
[1779860588319,63.16,75529.11,0.0,0.99574,0.0,0.51892]
[1779860593354,63.16,75528.4,0.0,0.99573,0.0,0.51929]
[1779860597382,63.16,75522.42,0.0,0.9957,0.0,0.52238]
[1779860598776,63.16,75520.26,0.0,0.99569,0.0,0.5235]
[1779860605439,63.16,75519.85,0.0,0.99569,0.0,0.52372]
[1779860610476,63.16,75519.78,0.0,0.99569,0.0,0.52375]
[1779860611481,63.16,75522.29,0.0,0.99571,0.0,0.52116]
[1779860612488,63.16,75523.14,0.0,0.99572,0.0,0.52072]
[1779860615509,63.16,75522.19,0.0,0.99571,0.0,0.52121]
[1779860620544,63.16,75522.27,0.0,0.99571,0.0,0.52117]
[1779860626586,63.16,75522.46,0.0,0.99571,0.0,0.52107]
[1779860629607,63.16,75520.82,0.0,0.99571,0.0,0.52192]
[1779860635652,63.16,75520.18,0.0,0.9957,0.0,0.52225]
[1779860639680,63.16,75516.28,0.0,0.99568,0.0,0.52427]
[1779860640687,63.16,75513.11,0.0,0.99567,0.0,0.52592]
[1779860641694,63.16,75511.22,0.0,0.99566,0.0,0.52691]
[1779860645722,63.16,75509.69,0.0,0.99565,0.0,0.52771]
[1779860650758,63.16,75516.6,0.0,0.99569,0.0,0.52411]
[1779860651765,63.16,75518.31,0.0,0.99569,0.0,0.52322]
[1779860652772,63.16,75520.99,0.0,0.99571,0.0,0.52183]
[1779860653779,63.16,75519.8,0.0,0.9957,0.0,0.52245]
[1779860654785,63.16,75520.7,0.0,0.99571,0.0,0.52198]
[1779860655793,63.16,75519.01,0.0,0.9957,0.0,0.52286]
[1779860659821,63.16,75520.04,0.0,0.9957,0.0,0.52232]
[1779860664856,63.16,75519.73,0.0,0.9957,0.0,0.52248]
[1779860669891,63.16,75519.56,0.0,0.9957,0.0,0.52257]
[1779860671904,63.16,75520.74,0.0,0.99572,0.0,0.52066]
[1779860673919,63.16,75521.55,0.0,0.99572,0.0,0.52025]
[1779860679961,63.16,75522.32,0.0,0.99572,0.0,0.51985]
[1779860684995,63.16,75522.15,0.0,0.99572,0.0,0.51994]
[1779860690146,63.16,75522.48,0.0,0.99573,0.0,0.51976]
[1779860693052,63.16,75523.28,0.0,0.99573,0.0,0.51935]
[1779860698087,63.16,75524.45,0.0,0.99573,0.0,0.51875]
[1779860700101,63.16,75523.25,0.0,0.99573,0.0,0.51937]
[1779860705136,63.16,75524.33,0.0,0.99573,0.0,0.51881]
[1779860706142,63.16,75525.78,0.0,0.99574,0.0,0.51806]
[1779860708157,63.16,75525.01,0.0,0.99574,0.0,0.51846]
[1779860709164,63.16,75523.28,0.0,0.99573,0.0,0.51935]
[1779860714199,63.16,75522.95,0.0,0.99573,0.0,0.51952]
[1779860717225,63.16,75519.16,0.0,0.99571,0.0,0.52148]
[1779860718232,63.16,75516.64,0.0,0.9957,0.0,0.52279]
[1779860724274,63.16,75516.44,0.0,0.9957,0.0,0.52289]
[1779860725281,63.16,75517.29,0.0,0.9957,0.0,0.52245]
[1779860726288,63.16,75518.62,0.0,0.99571,0.0,0.52176]
[1779860727295,63.16,75525.72,0.0,0.99574,0.0,0.51809]
[1779860728302,63.16,75526.99,0.0,0.99575,0.0,0.51744]
[1779860731330,63.16,75535.53,0.0,0.9958,0.0,0.51178]
[1779860732330,63.16,75539.98,0.0,0.99582,0.0,0.50952]
[1779860733337,63.16,75542.33,0.0,0.99583,0.0,0.50833]
[1779860735351,63.16,75541.42,0.0,0.99583,0.0,0.50879]
[1779860738372,63.16,75543.33,0.0,0.99583,0.0,0.50782]
[1779860739379,63.16,75544.39,0.0,0.99584,0.0,0.50728]
[1779860740386,63.16,75546.45,0.0,0.99585,0.0,0.50624]
[1779860741393,63.16,75550.9,0.0,0.99587,0.0,0.504]
[1779860742400,63.16,75552.9,0.0,0.99588,0.0,0.503]
[1779860743407,63.16,75553.62,0.0,0.99588,0.0,0.50263]
[1779860747438,63.16,75554.35,0.0,0.99589,0.0,0.50227]
[1779860748444,63.16,75552.59,0.0,0.99588,0.0,0.50315]
[1779860749451,63.16,75551.68,0.0,0.99587,0.0,0.50361]
[1779860750458,63.16,75546.52,0.0,0.99585,0.0,0.50621]
[1779860751464,63.17,75544.17,0.0,0.99584,0.0,0.50752]
[1779860752472,63.17,75544.92,0.0,0.99584,0.0,0.50726]
[1779860753479,63.17,75544.17,0.0,0.99584,0.0,0.50764]
[1779860754486,63.17,75543.1,0.0,0.99583,0.0,0.50818]
[1779860755493,63.17,75541.61,0.0,0.99582,0.0,0.50894]
[1779860758514,63.17,75539.73,0.0,0.99582,0.0,0.50989]
[1779860759520,63.17,75538.57,0.0,0.99581,0.0,0.51048]
[1779860762542,63.17,75541.99,0.0,0.99583,0.0,0.50874]
[1779860763549,63.17,75544.12,0.0,0.99584,0.0,0.50766]
[1779860768584,63.17,75544.49,0.0,0.99584,0.0,0.50748]
[1779860770598,63.17,75546.52,0.0,0.99585,0.0,0.50645]
[1779860771605,63.17,75547.3,0.0,0.99585,0.0,0.50606]
[1779860772612,63.17,75549.15,0.0,0.99586,0.0,0.50512]
[1779860777647,63.17,75550.17,0.0,0.99586,0.0,0.50461]
[1779860778654,63.17,75551.05,0.0,0.99587,0.0,0.50417]
[1779860781675,63.17,75552.27,0.0,0.99587,0.0,0.50355]
[1779860784696,63.17,75553.76,0.0,0.99588,0.0,0.5028]
[1779860789731,63.17,75554.24,0.0,0.99588,0.0,0.50256]
[1779860794766,63.17,75554.34,0.0,0.99589,0.0,0.50125]
[1779860797787,63.17,75555.96,0.0,0.9959,0.0,0.50044]
[1779860798794,63.17,75558.39,0.0,0.99591,0.0,0.49923]
[1779860799800,63.17,75559.96,0.0,0.99592,0.0,0.49845]
[1779860802827,63.17,75559.19,0.0,0.99592,0.0,0.49883]
[1779860807863,63.17,75559.36,0.0,0.99592,0.0,0.49875]
[1779860809877,63.17,75560.99,0.0,0.99592,0.0,0.49793]
[1779860810884,63.17,75562.03,0.0,0.99593,0.0,0.49742]
[1779860811890,63.17,75566.02,0.0,0.99595,0.0,0.49543]
[1779860812898,63.17,75566.71,0.0,0.99595,0.0,0.49509]
[1779860815919,63.17,75568.83,0.0,0.99596,0.0,0.49404]
[1779860817933,63.17,75568.03,0.0,0.99596,0.0,0.49444]
[1779860822974,63.17,75569.64,0.0,0.99596,0.0,0.49364]
[1779860827002,63.17,75570.71,0.0,0.99597,0.0,0.49311]
[1779860828023,63.17,75572.54,0.0,0.99598,0.0,0.49221]
[1779860832050,63.17,75573.69,0.0,0.99598,0.0,0.49164]
[1779860833057,63.17,75574.96,0.0,0.99599,0.0,0.49102]
[1779860835072,63.17,75576.11,0.0,0.99599,0.0,0.49045]
[1779860840106,63.17,75575.32,0.0,0.99599,0.0,0.49115]
[1779860845142,63.19,75575.06,0.0,0.99598,0.0,0.49217]
[1779860847156,63.2,75573.94,0.0,0.99597,0.0,0.49302]
[1779860848163,63.2,75574.97,0.0,0.99597,0.0,0.49266]
[1779860853198,63.21,75575.2,0.0,0.99598,0.0,0.49204]
[1779860854205,63.22,75566.44,0.0,0.99594,0.0,0.49652]
[1779860855212,63.22,75560.67,0.0,0.99591,0.0,0.49953]
[1779860856218,63.22,75558.84,0.0,0.9959,0.0,0.50058]
[1779860857226,63.22,75554.94,0.0,0.99588,0.0,0.50253]
[1779860859240,63.22,75553.75,0.0,0.99588,0.0,0.50313]
[1779860862261,63.22,75555.84,0.0,0.99589,0.0,0.50208]
[1779860863268,63.22,75557.51,0.0,0.99589,0.0,0.50125]
[1779860867296,63.22,75558.89,0.0,0.9959,0.0,0.50056]
[1779860868303,63.22,75557.08,0.0,0.99589,0.0,0.50146]
[1779860869310,63.22,75553.8,0.0,0.99588,0.0,0.50311]
[1779860870317,63.22,75552.8,0.0,0.99587,0.0,0.50361]
[1779860875352,63.22,75552.61,0.0,0.99587,0.0,0.5037]
[1779860880387,63.22,75552.27,0.0,0.99587,0.0,0.50388]
[1779860882401,63.22,75553.04,0.0,0.99587,0.0,0.50349]
[1779860886429,63.22,75553.99,0.0,0.99588,0.0,0.50301]
[1779860893478,63.22,75552.75,0.0,0.99587,0.0,0.50363]
[1779860894485,63.22,75551.6,0.0,0.99587,0.0,0.50421]
[1779860899520,63.22,75552.42,0.0,0.99587,0.0,0.5038]
[1779860904555,63.22,75552.62,0.0,0.99587,0.0,0.5037]
[1779860907576,63.22,75553.42,0.0,0.99587,0.0,0.5033]
[1779860910599,63.22,75555.44,0.0,0.99588,0.0,0.50228]
[1779860915634,63.22,75555.96,0.0,0.9959,0.0,0.50076]
[1779860920669,63.22,75556.12,0.0,0.9959,0.0,0.50068]
[1779860921676,63.22,75555.41,0.0,0.99589,0.0,0.50104]
[1779860929732,63.22,75555.58,0.0,0.99589,0.0,0.50095]
[1779860932753,63.22,75556.61,0.0,0.9959,0.0,0.50044]
[1779860933760,63.22,75555.91,0.0,0.9959,0.0,0.50079]
[1779860935774,63.22,75554.41,0.0,0.99589,0.0,0.50154]
[1779860936781,63.22,75553.23,0.0,0.99588,0.0,0.50213]
[1779860938795,63.22,75551.97,0.0,0.99588,0.0,0.50276]
[1779860940809,63.22,75551.24,0.0,0.99587,0.0,0.50313]
[1779860942823,63.22,75550.26,0.0,0.99587,0.0,0.50362]
[1779860943830,63.22,75542.6,0.0,0.99583,0.0,0.50749]
[1779860944838,63.22,75537.41,0.0,0.99581,0.0,0.51012]
[1779860945844,63.22,75531.57,0.0,0.99578,0.0,0.51309]
[1779860946851,63.22,75528.12,0.0,0.99576,0.0,0.51486]
[1779860952894,63.22,75528.25,0.0,0.99577,0.0,0.51479]
[1779860954907,63.22,75530.45,0.0,0.99578,0.0,0.51367]
[1779860956922,63.22,75529.54,0.0,0.99577,0.0,0.51413]
[1779860961957,63.22,75529.39,0.0,0.99577,0.0,0.51421]
[1779860965985,63.22,75530.16,0.0,0.99577,0.0,0.51381]
[1779860971020,63.22,75531.17,0.0,0.99579,0.0,0.51202]
[1779860972027,63.22,75533.19,0.0,0.9958,0.0,0.51099]
[1779860973034,63.22,75532.26,0.0,0.99579,0.0,0.51146]
[1779860977062,63.22,75533.13,0.0,0.9958,0.0,0.51102]
[1779860979076,63.22,75533.96,0.0,0.9958,0.0,0.5106]
[1779860985118,63.22,75533.51,0.0,0.9958,0.0,0.51082]
[1779860991160,63.22,75533.49,0.0,0.9958,0.0,0.51084]
[1779860996195,63.22,75533.16,0.0,0.9958,0.0,0.511]
[1779861002239,63.22,75534.11,0.0,0.9958,0.0,0.51052]
[1779861007274,63.22,75533.46,0.0,0.9958,0.0,0.51085]
[1779861012313,63.22,75533.65,0.0,0.9958,0.0,0.51075]
[1779861013320,63.22,75534.4,0.0,0.9958,0.0,0.51037]
[1779861017348,63.22,75539.17,0.0,0.99583,0.0,0.50795]
[1779861018355,63.22,75542.01,0.0,0.99584,0.0,0.50651]
[1779861023390,63.22,75542.13,0.0,0.99584,0.0,0.50645]
[1779861026411,63.22,75553.62,0.0,0.9959,0.0,0.50068]
[1779861027419,63.22,75555.28,0.0,0.9959,0.0,0.49985]
[1779861028426,63.22,75562.35,0.0,0.99594,0.0,0.49632]
[1779861029433,63.22,75564.03,0.0,0.99594,0.0,0.49549]
[1779861030440,63.22,75562.56,0.0,0.99594,0.0,0.49622]
[1779861031447,63.22,75561.96,0.0,0.99594,0.0,0.49527]
[1779861032454,63.22,75559.98,0.0,0.99593,0.0,0.49625]
[1779861033461,63.22,75559.25,0.0,0.99593,0.0,0.49661]
[1779861035475,63.22,75561.75,0.0,0.99594,0.0,0.49537]
[1779861036482,63.22,75562.55,0.0,0.99595,0.0,0.49497]
[1779861039503,63.22,75563.31,0.0,0.99595,0.0,0.4946]
[1779861042524,63.22,75562.47,0.0,0.99595,0.0,0.49501]
[1779861047559,63.22,75563.73,0.0,0.99595,0.0,0.49439]
[1779861048566,63.22,75564.95,0.0,0.99596,0.0,0.49379]
[1779861050580,63.22,75566.67,0.0,0.99597,0.0,0.49294]
[1779861055935,63.22,75566.52,0.0,0.99596,0.0,0.49301]
[1779861059643,63.22,75565.14,0.0,0.99596,0.0,0.49369]
[1779861061657,63.22,75563.83,0.0,0.99595,0.0,0.49434]
[1779861062664,63.22,75574.07,0.0,0.996,0.0,0.48929]
[1779861063671,63.22,75577.36,0.0,0.99601,0.0,0.48768]
[1779861065685,63.22,75576.56,0.0,0.99601,0.0,0.48807]
[1779861068706,63.22,75575.77,0.0,0.99601,0.0,0.48846]
[1779861072787,63.22,75570.54,0.0,0.99598,0.0,0.49103]
[1779861074748,63.22,75569.77,0.0,0.99598,0.0,0.49141]
[1779861075755,63.22,75570.54,0.0,0.99598,0.0,0.49103]
[1779861080792,63.22,75569.81,0.0,0.99598,0.0,0.49139]
[1779861083813,63.22,75566.41,0.0,0.99596,0.0,0.49307]
[1779861086834,63.22,75565.56,0.0,0.99596,0.0,0.49349]
[1779861091869,63.22,75565.24,0.0,0.99597,0.0,0.4924]
[1779861093883,63.22,75566.1,0.0,0.99597,0.0,0.49197]
[1779861098918,63.22,75566.52,0.0,0.99597,0.0,0.49177]
[1779861104960,63.22,75567.39,0.0,0.99598,0.0,0.49134]
[1779861105967,63.22,75566.63,0.0,0.99597,0.0,0.49171]
[1779861107981,63.22,75567.56,0.0,0.99598,0.0,0.49125]
[1779861108988,63.22,75566.79,0.0,0.99598,0.0,0.49163]
[1779861111002,63.22,75568.49,0.0,0.99598,0.0,0.4908]
[1779861112011,63.22,75569.32,0.0,0.99599,0.0,0.49039]
[1779861120067,63.22,75569.64,0.0,0.99599,0.0,0.49023]
[1779861125102,63.23,75568.79,0.0,0.99598,0.0,0.49125]
[1779861130138,63.25,75568.76,0.0,0.99597,0.0,0.492]
[1779861135173,63.26,75568.95,0.0,0.99597,0.0,0.49264]
[1779861140208,63.27,75568.85,0.0,0.99596,0.0,0.49341]
[1779861141215,63.27,75561.69,0.0,0.99593,0.0,0.4971]
[1779861142222,63.28,75559.32,0.0,0.99591,0.0,0.49842]
[1779861145243,63.28,75558.29,0.0,0.9959,0.0,0.49933]
[1779861148268,63.28,75559.66,0.0,0.99591,0.0,0.49865]
[1779861151291,63.28,75559.22,0.0,0.99592,0.0,0.49761]
[1779861154312,63.28,75558.08,0.0,0.99591,0.0,0.49818]
[1779861159354,63.29,75558.16,0.0,0.99591,0.0,0.49841]
[1779861164389,63.3,75558.51,0.0,0.99591,0.0,0.4989]
[1779861169424,63.31,75558.76,0.0,0.9959,0.0,0.49943]
[1779861174459,63.33,75558.8,0.0,0.9959,0.0,0.50006]
[1779861182515,63.35,75559.26,0.0,0.99589,0.0,0.50099]
[1779861187550,63.36,75559.36,0.0,0.99588,0.0,0.50157]
[1779861188557,63.36,75560.47,0.0,0.99589,0.0,0.50114]
[1779861189564,63.36,75559.65,0.0,0.99588,0.0,0.50167]
[1779861192585,63.37,75558.93,0.0,0.99588,0.0,0.50241]
[1779861196613,63.38,75554.81,0.0,0.99585,0.0,0.50485]
[1779861197620,63.38,75553.53,0.0,0.99584,0.0,0.50574]
[1779861198627,63.38,75552.16,0.0,0.99584,0.0,0.50655]
[1779861201648,63.39,75551.22,0.0,0.99583,0.0,0.50737]
[1779861202657,63.39,75549.19,0.0,0.99582,0.0,0.50852]
[1779861203662,63.39,75554.71,0.0,0.99584,0.0,0.50584]
[1779861205676,63.4,75556.16,0.0,0.99585,0.0,0.50534]
[1779861210711,63.41,75556.12,0.0,0.99584,0.0,0.50595]
[1779861215746,63.42,75556.08,0.0,0.99585,0.0,0.50529]
[1779861220781,63.43,75556.2,0.0,0.99584,0.0,0.50582]
[1779861225816,63.44,75556.34,0.0,0.99584,0.0,0.50633]
[1779861227830,63.45,75560.09,0.0,0.99585,0.0,0.50468]
[1779861228837,63.45,75565.66,0.0,0.99588,0.0,0.502]
[1779861230855,63.45,75571.29,0.0,0.9959,0.0,0.49944]
[1779861231860,63.45,75581.79,0.0,0.99595,0.0,0.49437]
[1779861232867,63.46,75582.54,0.0,0.99595,0.0,0.49414]
[1779861234881,63.46,75581.83,0.0,0.99595,0.0,0.49477]
[1779861237902,63.47,75580.33,0.0,0.99593,0.0,0.49593]
[1779861240923,63.52,75579.57,0.0,0.9959,0.0,0.49915]
[1779861242937,63.57,75578.84,0.0,0.99588,0.0,0.50211]
[1779861243944,63.59,75579.7,0.0,0.99587,0.0,0.50295]
[1779861244951,63.62,75580.52,0.0,0.99586,0.0,0.50379]
[1779861248980,63.7,75579.57,0.0,0.99581,0.0,0.50907]
[1779861249987,63.73,75575.68,0.0,0.99578,0.0,0.51218]
[1779861250994,63.73,75569.38,0.0,0.99575,0.0,0.51549]
[1779861254015,63.73,75567.17,0.0,0.99574,0.0,0.51692]
[1779861259050,63.74,75567.33,0.0,0.99574,0.0,0.51734]
[1779861260059,63.74,75570.84,0.0,0.99575,0.0,0.51565]
[1779861261066,63.75,75576.85,0.0,0.99578,0.0,0.5127]
[1779861262073,63.75,75578.1,0.0,0.99579,0.0,0.51217]
[1779861264087,63.75,75579.26,0.0,0.99579,0.0,0.51181]
[1779861269122,63.76,75578.73,0.0,0.99578,0.0,0.51263]
[1779861274157,63.77,75578.93,0.0,0.99579,0.0,0.5118]
[1779861279192,63.78,75580.13,0.0,0.99579,0.0,0.51175]
[1779861280199,63.78,75579.48,0.0,0.99578,0.0,0.51219]
[1779861285235,63.79,75579.55,0.0,0.99578,0.0,0.51271]
[1779861290270,63.8,75583.24,0.0,0.99579,0.0,0.51139]
[1779861291277,63.81,75584.41,0.0,0.9958,0.0,0.51092]
[1779861293291,63.81,75583.58,0.0,0.99579,0.0,0.51156]
[1779861295305,63.81,75587.17,0.0,0.9958,0.0,0.50998]
[1779861296312,63.82,75588.38,0.0,0.99581,0.0,0.50948]
[1779861297319,63.82,75589.99,0.0,0.99582,0.0,0.50879]
[1779861298326,63.82,75591.55,0.0,0.99582,0.0,0.50812]
[1779861299332,63.82,75592.57,0.0,0.99583,0.0,0.50773]
[1779861304368,63.83,75592.99,0.0,0.99582,0.0,0.50813]
[1779861309404,63.85,75593.14,0.0,0.99582,0.0,0.50866]
[1779861310411,63.85,75595.21,0.0,0.99583,0.0,0.50774]
[1779861311418,63.85,75596.23,0.0,0.99583,0.0,0.50735]
[1779861312425,63.85,75598.3,0.0,0.99584,0.0,0.50644]
[1779861315446,63.86,75599.07,0.0,0.99584,0.0,0.50643]
[1779861316453,63.86,75597.55,0.0,0.99583,0.0,0.50731]
[1779861317460,63.86,75596.09,0.0,0.99582,0.0,0.50817]
[1779861320481,63.87,75597.15,0.0,0.99582,0.0,0.50801]
[1779861321488,63.87,75599.84,0.0,0.99583,0.0,0.50678]
[1779861322495,63.87,75600.67,0.0,0.99584,0.0,0.50649]
[1779861327530,63.89,75600.75,0.0,0.99583,0.0,0.50707]
[1779861330551,63.89,75601.77,0.0,0.99583,0.0,0.50693]
[1779861331558,63.9,75600.85,0.0,0.99584,0.0,0.50624]
[1779861332565,63.9,75601.61,0.0,0.99584,0.0,0.50599]
[1779861337602,63.91,75601.84,0.0,0.99584,0.0,0.5065]
[1779861342637,63.92,75602.13,0.0,0.99583,0.0,0.5071]
[1779861345658,63.93,75601.43,0.0,0.99582,0.0,0.50782]
[1779861350693,63.94,75602.6,0.0,0.99582,0.0,0.50784]
[1779861354721,63.95,75601.92,0.0,0.99582,0.0,0.50866]
[1779861364791,63.97,75602.87,0.0,0.99581,0.0,0.50937]
[1779861367812,63.98,75607.09,0.0,0.99583,0.0,0.50761]
[1779861368819,63.98,75611.37,0.0,0.99584,0.0,0.50559]
[1779861369826,63.98,75613.49,0.0,0.99585,0.0,0.50466]
[1779861374860,63.99,75613.04,0.0,0.99585,0.0,0.50553]
[1779861378889,64.0,75613.84,0.0,0.99584,0.0,0.50564]
[1779861380926,64.01,75614.1,0.0,0.99584,0.0,0.50563]
[1779861380978,64.01,75619.47,0.0,0.99587,0.0,0.50309]
[1779861381709,64.01,75619.47,0.0,0.99587,0.0,0.50309]
[1779861381940,64.01,75620.3,0.0,0.99587,0.0,0.50268]
[1779861382947,64.01,75617.06,0.0,0.99585,0.0,0.50455]
[1779861384360,64.02,75616.08,0.0,0.99585,0.0,0.50517]
[1779861389996,64.03,75615.97,0.0,0.99584,0.0,0.50599]
[1779861395033,64.04,75610.24,0.0,0.99582,0.0,0.50822]
[1779861396040,64.04,75607.73,0.0,0.99581,0.0,0.5096]
[1779861398054,64.05,75606.68,0.0,0.9958,0.0,0.51036]
[1779861402082,64.06,75605.75,0.0,0.99579,0.0,0.51129]
[1779861406110,64.06,75605.13,0.0,0.99578,0.0,0.51207]
[1779861407117,64.07,75604.46,0.0,0.99578,0.0,0.51252]
[1779861408124,64.07,75599.28,0.0,0.99575,0.0,0.51525]
[1779861409131,64.07,75596.76,0.0,0.99574,0.0,0.51663]
[1779861413159,64.08,75597.65,0.0,0.99574,0.0,0.5166]
[1779861418194,64.09,75597.25,0.0,0.99573,0.0,0.51732]
[1779861423229,64.1,75600.47,0.0,0.99574,0.0,0.51619]
[1779861424236,64.1,75601.3,0.0,0.99575,0.0,0.51588]
[1779861425243,64.1,75602.03,0.0,0.99575,0.0,0.51561]
[1779861428264,64.11,75602.73,0.0,0.99575,0.0,0.51557]
[1779861429271,64.11,75603.35,0.0,0.99575,0.0,0.51537]
[1779861430278,64.11,75604.62,0.0,0.99576,0.0,0.51483]
[1779861431285,64.11,75605.91,0.0,0.99576,0.0,0.51428]
[1779861432292,64.11,75606.65,0.0,0.99577,0.0,0.51402]
[1779861433299,64.12,75609.87,0.0,0.99578,0.0,0.5125]
[1779861434306,64.12,75610.85,0.0,0.99578,0.0,0.51212]
[1779861438339,64.13,75609.04,0.0,0.99577,0.0,0.51348]
[1779861439346,64.13,75606.13,0.0,0.99576,0.0,0.51506]
[1779861441360,64.13,75608.55,0.0,0.99577,0.0,0.51405]
[1779861446395,64.14,75608.02,0.0,0.99576,0.0,0.51487]
[1779861451430,64.15,75608.0,0.0,0.99576,0.0,0.51412]
[1779861452437,64.15,75608.75,0.0,0.99577,0.0,0.51385]
[1779861454451,64.16,75607.98,0.0,0.99576,0.0,0.51445]
[1779861458479,64.17,75607.1,0.0,0.99575,0.0,0.51533]
[1779861459486,64.17,75607.81,0.0,0.99575,0.0,0.51508]
[1779861464521,64.18,75607.36,0.0,0.99575,0.0,0.51584]
[1779861466535,64.18,75606.19,0.0,0.99574,0.0,0.51664]
[1779861467542,64.18,75605.26,0.0,0.99573,0.0,0.51722]
[1779861472577,64.19,75605.65,0.0,0.99573,0.0,0.51753]
[1779861474591,64.2,75606.77,0.0,0.99573,0.0,0.51717]
[1779861475598,64.2,75607.6,0.0,0.99574,0.0,0.51685]
[1779861480633,64.21,75607.68,0.0,0.99573,0.0,0.51732]
[1779861482647,64.21,75608.54,0.0,0.99574,0.0,0.51709]
[1779861487682,64.22,75610.01,0.0,0.99574,0.0,0.51685]
[1779861492717,64.23,75610.21,0.0,0.99573,0.0,0.51727]
[1779861497753,64.24,75609.9,0.0,0.99573,0.0,0.51794]
[1779861503188,64.24,75609.9,0.0,0.99573,0.0,0.51794]
[1779861503289,64.25,75611.92,0.0,0.99573,0.0,0.51752]
[1779861504218,64.25,75611.92,0.0,0.99573,0.0,0.51752]
[1779861504309,64.25,75614.17,0.0,0.99574,0.0,0.51648]
[1779861504803,64.25,75614.85,0.0,0.99574,0.0,0.51614]
[1779861507824,64.26,75616.04,0.0,0.99575,0.0,0.51595]
[1779861508832,64.26,75616.73,0.0,0.99575,0.0,0.51571]
[1779861513867,64.27,75617.48,0.0,0.99576,0.0,0.51457]
[1779861518902,64.28,75617.59,0.0,0.99575,0.0,0.51505]
[1779861521923,64.29,75618.6,0.0,0.99576,0.0,0.51487]
[1779861522930,64.29,75619.39,0.0,0.99576,0.0,0.51457]
[1779861527965,64.3,75620.27,0.0,0.99576,0.0,0.51467]
[1779861530986,64.3,75621.02,0.0,0.99576,0.0,0.51461]
[1779861534245,64.31,75621.09,0.0,0.99576,0.0,0.51479]
[1779861540049,64.32,75621.07,0.0,0.99575,0.0,0.51555]
[1779861541056,64.32,75622.03,0.0,0.99575,0.0,0.51517]
[1779861543340,64.33,75623.15,0.0,0.99576,0.0,0.51482]
[1779861549112,64.34,75623.78,0.0,0.99575,0.0,0.51514]
[1779861552133,64.35,75620.0,0.0,0.99573,0.0,0.51737]
[1779861553140,64.35,75618.29,0.0,0.99572,0.0,0.51834]
[1779861558175,64.36,75618.62,0.0,0.99572,0.0,0.51867]
[1779861563210,64.37,75617.15,0.0,0.99571,0.0,0.51992]
[1779861565224,64.37,75616.38,0.0,0.9957,0.0,0.52051]
[1779861570264,64.38,75617.46,0.0,0.9957,0.0,0.52045]
[1779861575299,64.39,75617.82,0.0,0.99571,0.0,0.51946]
[1779861580336,64.4,75617.27,0.0,0.9957,0.0,0.52023]
[1779861583308,64.4,75617.16,0.0,0.9957,0.0,0.52048]
[1779861588392,64.41,75617.79,0.0,0.9957,0.0,0.52075]
[1779861590406,64.41,75618.8,0.0,0.9957,0.0,0.52044]
[1779861595441,64.42,75594.87,0.0,0.99558,0.0,0.53323]
[1779861596449,64.42,75591.11,0.0,0.99556,0.0,0.53526]
[1779861598462,64.43,75591.86,0.0,0.99557,0.0,0.535]
[1779861601483,64.43,75595.91,0.0,0.99558,0.0,0.53311]
[1779861602490,64.43,75599.88,0.0,0.9956,0.0,0.53112]
[1779861604504,64.43,75597.8,0.0,0.99559,0.0,0.53235]
[1779861605511,64.44,75599.16,0.0,0.9956,0.0,0.53172]
[1779861606518,64.44,75600.26,0.0,0.9956,0.0,0.53123]
[1779861607525,64.44,75601.81,0.0,0.99561,0.0,0.53051]
[1779861608532,64.44,75604.74,0.0,0.99562,0.0,0.52907]
[1779861609540,64.44,75606.84,0.0,0.99563,0.0,0.52807]
[1779861610546,64.44,75607.76,0.0,0.99563,0.0,0.52768]
[1779861613568,64.45,75610.61,0.0,0.99565,0.0,0.52647]
[1779861614575,64.45,75615.32,0.0,0.99567,0.0,0.52414]
[1779861621625,64.46,75615.18,0.0,0.99566,0.0,0.52485]
[1779861622632,64.46,75615.85,0.0,0.99566,0.0,0.52459]
[1779861623640,64.46,75614.78,0.0,0.99566,0.0,0.52523]
[1779861626664,64.47,75613.67,0.0,0.99565,0.0,0.52607]
[1779861629685,64.47,75614.83,0.0,0.99565,0.0,0.52573]
[1779861634719,64.48,75615.52,0.0,0.99566,0.0,0.52451]
[1779861639755,64.49,75615.32,0.0,0.99566,0.0,0.52506]
[1779861644795,64.5,75615.14,0.0,0.99565,0.0,0.52559]
[1779861645803,64.5,75613.66,0.0,0.99564,0.0,0.52644]
[1779861646809,64.5,75610.36,0.0,0.99563,0.0,0.52822]
[1779861649830,64.5,75605.4,0.0,0.9956,0.0,0.53103]
[1779861652851,64.51,75604.57,0.0,0.9956,0.0,0.53169]
[1779861653858,64.51,75602.57,0.0,0.99559,0.0,0.5328]
[1779861655872,64.51,75601.77,0.0,0.99558,0.0,0.53336]
[1779861657886,64.52,75600.87,0.0,0.99557,0.0,0.53397]
[1779861660907,64.52,75601.96,0.0,0.99558,0.0,0.53361]
[1779861664935,64.52,75599.72,0.0,0.99556,0.0,0.53506]
[1779861669970,64.53,75600.2,0.0,0.99556,0.0,0.53515]
[1779861673998,64.54,75597.93,0.0,0.99555,0.0,0.5366]
[1779861675008,64.54,75598.81,0.0,0.99555,0.0,0.53628]
[1779861679033,64.54,75600.04,0.0,0.99556,0.0,0.5359]
[1779861684068,64.55,75599.4,0.0,0.99555,0.0,0.53656]
[1779861685075,64.55,75598.02,0.0,0.99554,0.0,0.53735]
[1779861687089,64.55,75599.03,0.0,0.99555,0.0,0.53695]
[1779861690110,64.56,75600.12,0.0,0.99555,0.0,0.53657]
[1779861691117,64.56,75599.62,0.0,0.99556,0.0,0.53556]
[1779861693130,64.56,75597.48,0.0,0.99555,0.0,0.5368]
[1779861694138,64.56,75596.34,0.0,0.99554,0.0,0.53746]
[1779861699173,64.57,75596.19,0.0,0.99554,0.0,0.53785]
[1779861700180,64.57,75594.88,0.0,0.99553,0.0,0.53859]
[1779861703202,64.57,75596.04,0.0,0.99553,0.0,0.53816]
[1779861708236,64.57,75595.5,0.0,0.99553,0.0,0.53874]
[1779861710250,64.58,75594.53,0.0,0.99552,0.0,0.53937]
[1779861712264,64.58,75592.96,0.0,0.99551,0.0,0.54031]
[1779861713271,64.58,75591.15,0.0,0.9955,0.0,0.54131]
[1779861714278,64.58,75588.87,0.0,0.99549,0.0,0.54256]
[1779861717298,64.58,75587.58,0.0,0.99548,0.0,0.54339]
[1779861720321,64.59,75586.3,0.0,0.99548,0.0,0.54421]
[1779861721327,64.59,75585.49,0.0,0.99547,0.0,0.54469]
[1779861722334,64.59,75583.78,0.0,0.99546,0.0,0.54564]
[1779861726362,64.59,75585.15,0.0,0.99547,0.0,0.54509]
[1779861730390,64.59,75584.31,0.0,0.99546,0.0,0.54572]
[1779861732404,64.6,75585.24,0.0,0.99547,0.0,0.54531]
[1779861733411,64.6,75590.73,0.0,0.99549,0.0,0.54247]
[1779861735425,64.6,75592.52,0.0,0.9955,0.0,0.54163]
[1779861736432,64.6,75594.89,0.0,0.99551,0.0,0.54044]
[1779861737439,64.6,75596.12,0.0,0.99552,0.0,0.53985]
[1779861742474,64.61,75596.07,0.0,0.99551,0.0,0.54016]
[1779861747509,64.61,75595.32,0.0,0.99551,0.0,0.54084]
[1779861753551,64.62,75593.69,0.0,0.99551,0.0,0.54069]
[1779861755565,64.62,75591.87,0.0,0.9955,0.0,0.54175]
[1779861756572,64.62,75593.05,0.0,0.9955,0.0,0.54119]
[1779861761607,64.62,75594.39,0.0,0.99551,0.0,0.54076]
[1779861765635,64.63,75593.61,0.0,0.9955,0.0,0.54139]
[1779861766642,64.63,75597.48,0.0,0.99552,0.0,0.53942]
[1779861767649,64.63,75598.57,0.0,0.99553,0.0,0.53891]
[1779861768658,64.63,75599.45,0.0,0.99553,0.0,0.53851]
[1779861769665,64.63,75600.28,0.0,0.99553,0.0,0.53814]
[1779861772686,64.64,75602.06,0.0,0.99554,0.0,0.5374]
[1779861774700,64.64,75601.02,0.0,0.99553,0.0,0.53807]
[1779861776714,64.64,75599.53,0.0,0.99552,0.0,0.53897]
[1779861778728,64.64,75601.21,0.0,0.99553,0.0,0.53822]
[1779861781749,64.65,75602.08,0.0,0.99553,0.0,0.53795]
[1779861782756,64.65,75605.35,0.0,0.99555,0.0,0.53631]
[1779861783763,64.65,75609.04,0.0,0.99557,0.0,0.53446]
[1779861784770,64.65,75611.13,0.0,0.99558,0.0,0.53345]
[1779861789805,64.66,75611.45,0.0,0.99557,0.0,0.53365]
[1779861792826,64.66,75609.58,0.0,0.99556,0.0,0.53484]
[1779861794839,64.66,75608.34,0.0,0.99556,0.0,0.53562]
[1779861796854,64.66,75609.21,0.0,0.99556,0.0,0.53531]
[1779861797861,64.67,75609.92,0.0,0.99556,0.0,0.53501]
[1779861802896,64.67,75610.07,0.0,0.99556,0.0,0.53528]
[1779861806927,64.68,75611.15,0.0,0.99556,0.0,0.535]
[1779861807934,64.68,75613.08,0.0,0.99557,0.0,0.53407]
[1779861810955,64.68,75616.13,0.0,0.99558,0.0,0.53271]
[1779861812969,64.68,75617.17,0.0,0.9956,0.0,0.531]
[1779861814983,64.69,75619.1,0.0,0.99561,0.0,0.53016]
[1779861818004,64.69,75621.31,0.0,0.99561,0.0,0.52926]
[1779861819011,64.69,75623.23,0.0,0.99562,0.0,0.52835]
[1779861820018,64.69,75624.27,0.0,0.99563,0.0,0.5279]
[1779861821063,64.7,75626.5,0.0,0.99564,0.0,0.52684]
[1779861822041,64.7,75630.69,0.0,0.99566,0.0,0.52478]
[1779861823048,64.7,75628.3,0.0,0.99564,0.0,0.52609]
[1779861828083,64.71,75628.54,0.0,0.99564,0.0,0.5264]
[1779861831104,64.71,75629.17,0.0,0.99564,0.0,0.52634]
[1779861831711,64.71,75629.17,0.0,0.99564,0.0,0.52634]
[1779861832111,64.71,75630.11,0.0,0.99565,0.0,0.52594]
[1779861834125,64.72,75629.47,0.0,0.99564,0.0,0.52644]
[1779861835132,64.72,75630.12,0.0,0.99564,0.0,0.52619]
[1779861840167,64.73,75631.29,0.0,0.99565,0.0,0.52602]
[1779861841174,64.73,75629.52,0.0,0.99564,0.0,0.52701]
[1779861842181,64.73,75628.82,0.0,0.99563,0.0,0.52745]
[1779861843188,64.73,75630.73,0.0,0.99564,0.0,0.52664]
[1779861844195,64.73,75631.36,0.0,0.99564,0.0,0.5264]
[1779861845202,64.74,75632.15,0.0,0.99564,0.0,0.52608]
[1779861846209,64.74,75633.22,0.0,0.99565,0.0,0.52562]
[1779861851244,64.74,75633.34,0.0,0.99565,0.0,0.52598]
[1779861856279,64.75,75634.23,0.0,0.99565,0.0,0.52595]
[1779861860307,64.76,75633.59,0.0,0.99564,0.0,0.52661]
[1779861861314,64.76,75632.47,0.0,0.99563,0.0,0.52726]
[1779861862320,64.76,75634.19,0.0,0.99564,0.0,0.52646]
[1779861863328,64.76,75634.87,0.0,0.99564,0.0,0.5262]
[1779861866349,64.77,75632.87,0.0,0.99563,0.0,0.52747]
[1779861872391,64.78,75632.72,0.0,0.99564,0.0,0.5267]
[1779861873398,64.78,75630.56,0.0,0.99563,0.0,0.52788]
[1779861874405,64.78,75629.54,0.0,0.99562,0.0,0.52848]
[1779861876419,64.78,75628.72,0.0,0.99562,0.0,0.52906]
[1779861877426,64.78,75628.05,0.0,0.99561,0.0,0.52948]
[1779861879440,64.79,75628.9,0.0,0.99561,0.0,0.52919]
[1779861884474,64.79,75628.76,0.0,0.99561,0.0,0.52964]
[1779861890517,64.8,75628.72,0.0,0.99561,0.0,0.53012]
[1779861892531,64.8,75620.2,0.0,0.99556,0.0,0.53466]
[1779861893538,64.8,75618.77,0.0,0.99556,0.0,0.53547]
[1779861895552,64.81,75619.82,0.0,0.99556,0.0,0.53506]
[1779861897566,64.81,75618.89,0.0,0.99555,0.0,0.53567]
[1779861902601,64.81,75619.15,0.0,0.99555,0.0,0.5358]
[1779861903608,64.81,75617.79,0.0,0.99555,0.0,0.5365]
[1779861908643,64.82,75616.89,0.0,0.99554,0.0,0.53729]
[1779861912670,64.82,75617.55,0.0,0.99554,0.0,0.5372]
[1779861914685,64.83,75618.53,0.0,0.99554,0.0,0.53682]
[1779861915692,64.83,75619.74,0.0,0.99555,0.0,0.53626]
[1779861916700,64.83,75621.79,0.0,0.99556,0.0,0.53526]
[1779861917707,64.83,75629.71,0.0,0.9956,0.0,0.53124]
[1779861919721,64.83,75630.81,0.0,0.9956,0.0,0.53083]
[1779861924756,64.84,75631.07,0.0,0.9956,0.0,0.53108]
[1779861926770,64.84,75631.75,0.0,0.9956,0.0,0.53088]
[1779861927777,64.84,75632.79,0.0,0.9956,0.0,0.53035]
[1779861931805,64.84,75634.39,0.0,0.99562,0.0,0.5282]
[1779861932812,64.84,75637.64,0.0,0.99564,0.0,0.52662]
[1779861933819,64.84,75642.68,0.0,0.99566,0.0,0.52413]
[1779861934826,64.85,75644.64,0.0,0.99567,0.0,0.52322]
[1779861935833,64.85,75648.49,0.0,0.99569,0.0,0.52136]
[1779861940868,64.86,75648.87,0.0,0.99568,0.0,0.52163]
[1779861944897,64.86,75649.82,0.0,0.99568,0.0,0.52152]
[1779861945904,64.87,75650.63,0.0,0.99569,0.0,0.5212]
[1779861950939,64.87,75652.78,0.0,0.99569,0.0,0.52057]
[1779861951946,64.88,75651.67,0.0,0.99569,0.0,0.52123]
[1779861952953,64.88,75650.68,0.0,0.99568,0.0,0.52182]
[1779861955974,64.88,75651.95,0.0,0.99569,0.0,0.52145]
[1779861957938,64.88,75652.14,0.0,0.99569,0.0,0.52144]
[1779861958013,64.89,75661.5,0.0,0.99573,0.0,0.51681]
[1779861958772,64.89,75661.5,0.0,0.99573,0.0,0.51681]
[1779861958970,64.89,75661.5,0.0,0.99573,0.0,0.51681]
[1779861959001,64.89,75663.59,0.0,0.99574,0.0,0.51586]
[1779861960023,64.89,75661.74,0.0,0.99573,0.0,0.51689]
[1779861963037,64.89,75656.77,0.0,0.9957,0.0,0.5197]
[1779861966058,64.9,75657.85,0.0,0.99571,0.0,0.51925]
[1779861968072,64.9,75659.59,0.0,0.99571,0.0,0.51837]
[1779861969079,64.9,75660.58,0.0,0.99572,0.0,0.51787]
[1779861970086,64.9,75659.1,0.0,0.99571,0.0,0.51862]
[1779861971093,64.9,75657.8,0.0,0.99571,0.0,0.51927]
[1779861975121,64.9,75653.34,0.0,0.99569,0.0,0.52153]
[1779861976128,64.9,75652.31,0.0,0.99568,0.0,0.52205]
[1779861979149,64.9,75654.3,0.0,0.99569,0.0,0.52131]
[1779861984184,64.91,75653.84,0.0,0.99568,0.0,0.52199]
[1779861990226,64.92,75657.16,0.0,0.99569,0.0,0.52084]
[1779861991233,64.92,75660.46,0.0,0.99572,0.0,0.51796]
[1779861993247,64.92,75662.94,0.0,0.99573,0.0,0.5169]
[1779861996268,64.93,75659.05,0.0,0.99571,0.0,0.51915]
[1779861997275,64.93,75657.5,0.0,0.9957,0.0,0.52003]
[1779861999289,64.93,75658.27,0.0,0.9957,0.0,0.51983]
[1779862003317,64.94,75661.53,0.0,0.99571,0.0,0.51855]
[1779862004324,64.94,75662.19,0.0,0.99571,0.0,0.51831]
[1779862005331,64.94,75663.02,0.0,0.99572,0.0,0.51799]
[1779862007305,64.95,75665.16,0.0,0.99573,0.0,0.51711]
[1779862010366,64.95,75668.32,0.0,0.99574,0.0,0.51582]
[1779862011373,64.96,75670.49,0.0,0.99575,0.0,0.51483]
[1779862012380,64.96,75672.08,0.0,0.99575,0.0,0.51424]
[1779862013387,64.96,75672.9,0.0,0.99576,0.0,0.51393]
[1779862014683,64.96,75672.9,0.0,0.99576,0.0,0.51393]
[1779862014719,64.96,75672.9,0.0,0.99576,0.0,0.51393]
[1779862014795,64.96,75672.9,0.0,0.99576,0.0,0.51393]
[1779862015401,64.97,75674.33,0.0,0.99576,0.0,0.51343]
[1779862016408,64.97,75676.15,0.0,0.99577,0.0,0.51263]
[1779862020436,64.98,75677.3,0.0,0.99577,0.0,0.51248]
[1779862024464,64.98,75678.07,0.0,0.99577,0.0,0.51243]
[1779862028143,64.99,75678.82,0.0,0.99577,0.0,0.51238]
[1779862029499,64.99,75678.17,0.0,0.99576,0.0,0.51292]
[1779862030506,64.99,75678.94,0.0,0.99577,0.0,0.51264]
[1779862031513,65.0,75678.22,0.0,0.99576,0.0,0.51311]
[1779862032520,65.0,75678.94,0.0,0.99577,0.0,0.51286]
[1779862034534,65.0,75676.42,0.0,0.99575,0.0,0.51433]
[1779862035541,65.0,75668.06,0.0,0.99571,0.0,0.51863]
[1779862036548,65.0,75666.19,0.0,0.9957,0.0,0.51967]
[1779862039569,65.01,75669.48,0.0,0.99571,0.0,0.51829]
[1779862043597,65.02,75668.36,0.0,0.99571,0.0,0.51925]
[1779862044604,65.02,75664.85,0.0,0.99569,0.0,0.52111]
[1779862045611,65.02,75663.2,0.0,0.99568,0.0,0.52204]
[1779862046618,65.02,75666.63,0.0,0.99569,0.0,0.52039]
[1779862048632,65.03,75667.77,0.0,0.9957,0.0,0.52001]
[1779862053667,65.03,75667.7,0.0,0.9957,0.0,0.51921]
[1779862055681,65.04,75665.43,0.0,0.99569,0.0,0.52054]
[1779862061723,65.05,75667.61,0.0,0.9957,0.0,0.51991]
[1779862065734,65.05,75667.53,0.0,0.9957,0.0,0.51995]
[1779862069779,65.05,75654.03,0.0,0.99563,0.0,0.52689]
[1779862070951,65.05,75654.03,0.0,0.99563,0.0,0.52689]
[1779862071196,65.05,75654.03,0.0,0.99563,0.0,0.52689]
[1779862071297,65.05,75648.94,0.0,0.99561,0.0,0.52957]
[1779862071793,65.05,75648.15,0.0,0.9956,0.0,0.53005]
[1779862076830,65.06,75648.39,0.0,0.9956,0.0,0.53023]
[1779862080858,65.06,75649.35,0.0,0.99561,0.0,0.52973]
[1779862081865,65.06,75652.33,0.0,0.99562,0.0,0.52821]
[1779862082872,65.06,75653.23,0.0,0.99562,0.0,0.52775]
[1779862085892,65.06,75655.67,0.0,0.99564,0.0,0.52651]
[1779862086900,65.06,75654.37,0.0,0.99563,0.0,0.52717]
[1779862087907,65.06,75655.26,0.0,0.99563,0.0,0.52671]
[1779862089921,65.06,75654.15,0.0,0.99563,0.0,0.52728]
[1779862090928,65.06,75652.72,0.0,0.99562,0.0,0.52801]
[1779862091935,65.06,75651.84,0.0,0.99562,0.0,0.52846]
[1779862092942,65.06,75652.69,0.0,0.99562,0.0,0.52803]
[1779862097977,65.06,75653.0,0.0,0.99562,0.0,0.52787]
[1779862100998,65.06,75653.7,0.0,0.99563,0.0,0.52751]
[1779862102007,65.06,75656.28,0.0,0.99564,0.0,0.5262]
[1779862103014,65.06,75661.34,0.0,0.99566,0.0,0.52363]
[1779862105030,65.06,75666.11,0.0,0.99569,0.0,0.52121]
[1779862106037,65.06,75672.2,0.0,0.99571,0.0,0.51815]
[1779862107045,65.06,75677.24,0.0,0.99574,0.0,0.51562]
[1779862108052,65.06,75681.02,0.0,0.99576,0.0,0.51373]
[1779862109059,65.06,75686.45,0.0,0.99578,0.0,0.51103]
[1779862114094,65.07,75686.61,0.0,0.99579,0.0,0.51011]
[1779862116108,65.07,75685.49,0.0,0.99578,0.0,0.5109]
[1779862117115,65.07,75687.69,0.0,0.99579,0.0,0.50992]
[1779862118122,65.07,75688.5,0.0,0.99579,0.0,0.50963]
[1779862119130,65.08,75687.82,0.0,0.99579,0.0,0.51008]
[1779862122151,65.08,75683.37,0.0,0.99576,0.0,0.51263]
[1779862123158,65.08,75678.37,0.0,0.99574,0.0,0.51523]
[1779862127187,65.09,75679.35,0.0,0.99574,0.0,0.51515]
[1779862132223,65.1,75679.08,0.0,0.99574,0.0,0.51579]
[1779862136253,65.11,75680.43,0.0,0.99574,0.0,0.51552]
[1779862137260,65.11,75682.41,0.0,0.99575,0.0,0.51453]
[1779862138267,65.11,75683.55,0.0,0.99575,0.0,0.51396]
[1779862141288,65.11,75684.65,0.0,0.99576,0.0,0.51341]
[1779862144309,65.11,75685.27,0.0,0.99576,0.0,0.5131]
[1779862148337,65.11,75683.18,0.0,0.99575,0.0,0.51446]
[1779862149345,65.12,75679.81,0.0,0.99573,0.0,0.51624]
[1779862153372,65.12,75681.58,0.0,0.99574,0.0,0.51575]
[1779862155386,65.13,75680.77,0.0,0.99573,0.0,0.51635]
[1779862156393,65.13,75680.09,0.0,0.99573,0.0,0.51679]
[1779862162435,65.14,75679.91,0.0,0.99572,0.0,0.51746]
[1779862164449,65.14,75680.61,0.0,0.99572,0.0,0.5173]
[1779862165456,65.14,75679.27,0.0,0.99571,0.0,0.51807]
[1779862167470,65.15,75678.24,0.0,0.99571,0.0,0.51878]
[1779862168477,65.15,75676.37,0.0,0.9957,0.0,0.51981]
[1779862169484,65.15,75674.73,0.0,0.99569,0.0,0.52073]
[1779862171499,65.16,75676.23,0.0,0.99571,0.0,0.51885]
[1779862176536,65.16,75676.62,0.0,0.99571,0.0,0.51865]
[1779862177543,65.16,75675.99,0.0,0.9957,0.0,0.51897]
[1779862180564,65.16,75677.02,0.0,0.99571,0.0,0.51845]
[1779862183585,65.16,75680.0,0.0,0.99572,0.0,0.51715]
[1779862184591,65.16,75681.11,0.0,0.99573,0.0,0.51669]
[1779862189627,65.17,75681.25,0.0,0.99572,0.0,0.51691]
[1779862190634,65.17,75682.12,0.0,0.99573,0.0,0.51657]
[1779862191641,65.17,75683.73,0.0,0.99573,0.0,0.51586]
[1779862192648,65.17,75685.55,0.0,0.99574,0.0,0.51495]
[1779862196677,65.18,75686.43,0.0,0.99574,0.0,0.51492]
[1779862201712,65.19,75685.93,0.0,0.99574,0.0,0.51567]
[1779862205741,65.19,75684.54,0.0,0.99573,0.0,0.51676]
[1779862206748,65.2,75678.49,0.0,0.9957,0.0,0.5199]
[1779862207755,65.2,75676.54,0.0,0.99569,0.0,0.52097]
[1779862210776,65.2,75678.18,0.0,0.99569,0.0,0.52041]
[1779862212790,65.21,75680.41,0.0,0.9957,0.0,0.51946]
[1779862214806,65.21,75681.07,0.0,0.9957,0.0,0.51931]
[1779862215811,65.21,75676.4,0.0,0.99568,0.0,0.52176]
[1779862216818,65.21,75675.78,0.0,0.99567,0.0,0.52216]
[1779862217825,65.21,75674.31,0.0,0.99567,0.0,0.52298]
[1779862222860,65.22,75673.32,0.0,0.99566,0.0,0.5239]
[1779862223867,65.22,75670.8,0.0,0.99565,0.0,0.52526]
[1779862224874,65.22,75668.92,0.0,0.99564,0.0,0.52629]
[1779862225881,65.23,75665.01,0.0,0.99562,0.0,0.52836]
[1779862229909,65.23,75668.17,0.0,0.99563,0.0,0.52704]
[1779862230916,65.23,75667.51,0.0,0.99562,0.0,0.52745]
[1779862233937,65.24,75668.38,0.0,0.99564,0.0,0.52592]
[1779862237965,65.24,75666.09,0.0,0.99562,0.0,0.52739]
[1779862239979,65.24,75665.05,0.0,0.99562,0.0,0.52807]
[1779862245015,65.25,75665.36,0.0,0.99562,0.0,0.52828]
[1779862246022,65.25,75658.94,0.0,0.99558,0.0,0.53164]
[1779862247029,65.25,75652.04,0.0,0.99555,0.0,0.53525]
[1779862248036,65.25,75650.58,0.0,0.99554,0.0,0.53606]
[1779862250050,65.26,75651.42,0.0,0.99555,0.0,0.53575]
[1779862255085,65.26,75651.31,0.0,0.99554,0.0,0.5361]
[1779862260120,65.27,75651.56,0.0,0.99554,0.0,0.53627]
[1779862265155,65.27,75652.14,0.0,0.99554,0.0,0.53626]
[1779862267169,65.28,75651.38,0.0,0.99554,0.0,0.53677]
[1779862269183,65.28,75652.52,0.0,0.99554,0.0,0.5363]
[1779862274218,65.28,75652.06,0.0,0.99554,0.0,0.53683]
[1779862279253,65.29,75651.71,0.0,0.99553,0.0,0.53731]
[1779862284288,65.29,75652.44,0.0,0.99553,0.0,0.53722]
[1779862286302,65.3,75653.44,0.0,0.99554,0.0,0.53681]
[1779862287309,65.3,75652.63,0.0,0.99553,0.0,0.53729]
[1779862290330,65.3,75651.72,0.0,0.99552,0.0,0.53793]
[1779862291337,65.3,75649.39,0.0,0.99552,0.0,0.53785]
[1779862292344,65.3,75644.17,0.0,0.9955,0.0,0.54061]
[1779862297380,65.31,75636.26,0.0,0.99546,0.0,0.54499]
[1779862298387,65.31,75629.62,0.0,0.99542,0.0,0.54851]
[1779862299394,65.31,75626.56,0.0,0.99541,1e-05,0.55016]
[1779862301408,65.31,75617.52,0.0,0.99536,1e-05,0.55501]
[1779862302415,65.31,75615.52,0.0,0.99535,1e-05,0.55609]
[1779862305435,65.31,75614.17,0.0,0.99534,1e-05,0.55687]
[1779862310471,65.31,75615.73,0.0,0.99535,1e-05,0.55614]
[1779862311478,65.31,75618.64,0.0,0.99537,1e-05,0.55461]
[1779862312485,65.31,75619.76,0.0,0.99537,1e-05,0.55404]
[1779862313491,65.31,75618.66,0.0,0.99536,1e-05,0.55465]
[1779862314500,65.31,75619.68,0.0,0.99537,1e-05,0.55413]
[1779862317521,65.31,75618.38,0.0,0.99536,1e-05,0.5549]
[1779862318528,65.31,75617.25,0.0,0.99536,1e-05,0.55552]
[1779862322556,65.32,75615.49,0.0,0.99535,1e-05,0.55655]
[1779862327612,65.32,75615.59,0.0,0.99535,1e-05,0.5566]
[1779862328619,65.32,75616.5,0.0,0.99535,1e-05,0.55614]
[1779862333654,65.32,75616.16,0.0,0.99535,1e-05,0.55643]
[1779862338689,65.32,75615.66,0.0,0.99534,1e-05,0.55681]
[1779862339696,65.32,75614.61,0.0,0.99534,1e-05,0.55739]
[1779862341710,65.32,75613.86,0.0,0.99533,1e-05,0.55783]
[1779862342717,65.32,75611.48,0.0,0.99532,1e-05,0.55913]
[1779862344731,65.32,75610.44,0.0,0.99532,1e-05,0.55974]
[1779862345738,65.33,75606.01,0.0,0.99529,1e-05,0.56213]
[1779862346745,65.33,75605.04,0.0,0.99529,1e-05,0.56266]
[1779862348759,65.33,75601.18,0.0,0.99527,1e-05,0.56476]
[1779862350773,65.33,75600.23,0.0,0.99526,1e-05,0.56528]
[1779862354815,65.33,75605.1,0.0,0.9953,1e-05,0.5613]
[1779862356829,65.33,75608.62,0.0,0.99532,1e-05,0.55944]
[1779862362871,65.33,75609.0,0.0,0.99532,1e-05,0.55934]
[1779862364885,65.33,75607.95,0.0,0.99531,1e-05,0.55993]
[1779862366899,65.33,75604.92,0.0,0.9953,1e-05,0.56159]
[1779862368913,65.33,75605.84,0.0,0.9953,1e-05,0.56112]
[1779862371934,65.33,75604.46,0.0,0.99529,1e-05,0.5619]
[1779862375962,65.33,75602.45,0.0,0.99528,1e-05,0.56303]
[1779862380997,65.33,75604.04,0.0,0.99529,1e-05,0.56222]
[1779862382004,65.33,75605.24,0.0,0.9953,1e-05,0.56159]
[1779862384018,65.33,75606.17,0.0,0.9953,1e-05,0.56112]
[1779862385025,65.33,75608.62,0.0,0.99531,1e-05,0.55982]
[1779862387039,65.33,75610.15,0.0,0.99532,1e-05,0.55904]
[1779862388046,65.33,75611.28,0.0,0.99533,1e-05,0.55845]
[1779862391067,65.34,75616.5,0.0,0.99535,1e-05,0.55573]
[1779862394088,65.34,75617.9,0.0,0.99536,1e-05,0.55506]
[1779862395095,65.34,75618.97,0.0,0.99536,1e-05,0.55452]
[1779862398116,65.34,75620.0,0.0,0.99537,1e-05,0.55405]
[1779862399123,65.34,75622.25,0.0,0.99538,1e-05,0.55289]
[1779862400130,65.34,75626.74,0.0,0.9954,1e-05,0.55055]
[1779862401137,65.34,75629.55,0.0,0.99542,0.0,0.5491]
[1779862402145,65.34,75630.81,0.0,0.99542,0.0,0.54848]
[1779862406172,65.34,75631.96,0.0,0.99543,0.0,0.54804]
[1779862408186,65.35,75628.51,0.0,0.99541,0.0,0.54993]
[1779862409193,65.35,75626.57,0.0,0.9954,1e-05,0.55099]
[1779862411207,65.35,75628.6,0.0,0.99542,0.0,0.54863]
[1779862416242,65.35,75628.79,0.0,0.99542,0.0,0.54872]
[1779862420270,65.35,75630.36,0.0,0.99542,0.0,0.54805]
[1779862421276,65.35,75631.58,0.0,0.99543,0.0,0.54744]
[1779862426312,65.36,75632.81,0.0,0.99543,0.0,0.547]
[1779862431347,65.36,75633.16,0.0,0.99543,0.0,0.54702]
[1779862432354,65.36,75635.08,0.0,0.99544,0.0,0.54605]
[1779862433361,65.36,75636.04,0.0,0.99545,0.0,0.54559]
[1779862434368,65.36,75637.04,0.0,0.99545,0.0,0.54511]
[1779862436381,65.37,75635.03,0.0,0.99544,0.0,0.54625]
[1779862442424,65.37,75634.73,0.0,0.99544,0.0,0.54665]
[1779862448466,65.37,75635.09,0.0,0.99544,0.0,0.5467]
[1779862453501,65.38,75634.95,0.0,0.99543,0.0,0.54697]
[1779862454508,65.38,75636.72,0.0,0.99544,0.0,0.54609]
[1779862455515,65.38,75639.61,0.0,0.99546,0.0,0.54462]
[1779862456522,65.38,75638.31,0.0,0.99545,0.0,0.54534]
[1779862458536,65.38,75636.79,0.0,0.99544,0.0,0.54622]
[1779862461557,65.38,75638.82,0.0,0.99545,0.0,0.54528]
[1779862466592,65.39,75638.57,0.0,0.99545,0.0,0.54562]
[1779862469613,65.39,75637.82,0.0,0.99544,0.0,0.54613]
[1779862474648,65.39,75638.2,0.0,0.99545,0.0,0.54477]
[1779862479683,65.4,75638.44,0.0,0.99545,0.0,0.54485]
[1779862484719,65.4,75638.95,0.0,0.99545,0.0,0.54478]
[1779862487739,65.4,75638.02,0.0,0.99545,0.0,0.54539]
[1779862490760,65.4,75639.1,0.0,0.99545,0.0,0.54495]
[1779862495795,65.41,75638.65,0.0,0.99545,0.0,0.54538]
[1779862496807,65.41,75632.47,0.0,0.99542,0.0,0.54866]
[1779862498820,65.41,75631.46,0.0,0.99541,0.0,0.54927]
[1779862500835,65.41,75626.68,0.0,0.99539,1e-05,0.55185]
[1779862501842,65.41,75621.41,0.0,0.99536,1e-05,0.55467]
[1779862502858,65.41,75616.87,0.0,0.99534,1e-05,0.55711]
[1779862503866,65.41,75612.34,0.0,0.99531,1e-05,0.55955]
[1779862504873,65.41,75610.97,0.0,0.99531,1e-05,0.5603]
[1779862506888,65.41,75609.28,0.0,0.9953,1e-05,0.56123]
[1779862510446,65.41,75606.54,0.0,0.99528,1e-05,0.56273]
[1779862510916,65.41,75605.25,0.0,0.99528,1e-05,0.56342]
[1779862511923,65.41,75604.17,0.0,0.99527,1e-05,0.564]
[1779862514946,65.41,75605.43,0.0,0.99528,1e-05,0.56333]
[1779862515953,65.41,75612.07,0.0,0.99531,1e-05,0.55978]
[1779862516960,65.41,75614.34,0.0,0.99532,1e-05,0.55858]
[1779862518974,65.41,75613.25,0.0,0.99532,1e-05,0.55919]
[1779862520999,65.41,75592.83,0.0,0.99521,1e-05,0.5702]
[1779862522003,65.42,75578.37,0.0,0.99514,1e-05,0.57812]
[1779862523009,65.42,75578.32,0.0,0.99514,1e-05,0.57815]
[1779862526038,65.42,75579.54,0.0,0.99514,1e-05,0.57748]
[1779862527046,65.42,75580.88,0.0,0.99515,1e-05,0.57674]
[1779862529059,65.42,75584.45,0.0,0.99517,1e-05,0.57479]
[1779862533087,65.42,75587.25,0.0,0.99519,1e-05,0.57185]
[1779862535101,65.42,75589.78,0.0,0.99521,1e-05,0.57047]
[1779862540136,65.42,75589.68,0.0,0.99521,1e-05,0.57052]
[1779862545171,65.42,75588.26,0.0,0.9952,1e-05,0.5713]
[1779862550206,65.42,75585.93,0.0,0.99519,1e-05,0.57257]
[1779862551213,65.42,75583.77,0.0,0.99518,1e-05,0.57374]
[1779862553227,65.42,75588.13,0.0,0.9952,1e-05,0.57137]
[1779862554234,65.42,75591.61,0.0,0.99522,1e-05,0.56947]
[1779862556248,65.42,75593.27,0.0,0.99523,1e-05,0.56857]
[1779862557255,65.42,75595.51,0.0,0.99524,1e-05,0.56736]
[1779862562289,65.42,75595.26,0.0,0.99524,1e-05,0.56749]
[1779862563297,65.42,75594.33,0.0,0.99523,1e-05,0.568]
[1779862568333,65.42,75592.88,0.0,0.99522,1e-05,0.56878]
[1779862573368,65.42,75592.43,0.0,0.99522,1e-05,0.56903]
[1779862574375,65.42,75587.34,0.0,0.99519,1e-05,0.5718]
[1779862575382,65.42,75585.28,0.0,0.99518,1e-05,0.57292]
[1779862577396,65.42,75584.31,0.0,0.99518,1e-05,0.57345]
[1779862580417,65.42,75586.2,0.0,0.99519,1e-05,0.57242]
[1779862581424,65.42,75591.78,0.0,0.99522,1e-05,0.56938]
[1779862582430,65.42,75592.76,0.0,0.99522,1e-05,0.56885]
[1779862587466,65.42,75593.17,0.0,0.99522,1e-05,0.56863]
[1779862591494,65.42,75592.66,0.0,0.99523,1e-05,0.5675]
[1779862596529,65.42,75592.84,0.0,0.99523,1e-05,0.5674]
[1779862601563,65.42,75592.36,0.0,0.99523,1e-05,0.56766]
[1779862604584,65.42,75593.42,0.0,0.99524,1e-05,0.56709]
[1779862609620,65.42,75592.89,0.0,0.99523,1e-05,0.56738]
[1779862612641,65.42,75590.71,0.0,0.99522,1e-05,0.56856]
[1779862618682,65.42,75588.33,0.0,0.99521,1e-05,0.56985]
[1779862623719,65.42,75588.06,0.0,0.99521,1e-05,0.57]
[1779862625732,65.42,75590.17,0.0,0.99522,1e-05,0.56885]
[1779862626739,65.42,75593.71,0.0,0.99524,1e-05,0.56693]
[1779862627746,65.42,75594.71,0.0,0.99524,1e-05,0.56639]
[1779862628753,65.42,75603.98,0.0,0.99529,1e-05,0.5614]
[1779862629760,65.42,75606.05,0.0,0.9953,1e-05,0.5603]
[1779862630767,65.42,75606.94,0.0,0.99531,1e-05,0.55983]
[1779862632781,65.42,75609.74,0.0,0.99532,1e-05,0.55836]
[1779862633788,65.42,75611.66,0.0,0.99533,1e-05,0.55736]
[1779862637817,65.42,75612.73,0.0,0.99533,1e-05,0.55704]
[1779862642853,65.43,75612.97,0.0,0.99533,1e-05,0.55719]
[1779862647888,65.43,75612.69,0.0,0.99533,1e-05,0.55744]
[1779862649902,65.43,75619.21,0.0,0.99536,1e-05,0.55401]
[1779862650909,65.43,75621.2,0.0,0.99537,1e-05,0.55298]
[1779862653929,65.44,75621.77,0.0,0.99538,1e-05,0.55215]
[1779862655944,65.45,75626.06,0.0,0.99539,1e-05,0.55047]
[1779862656951,65.46,75626.87,0.0,0.9954,1e-05,0.55033]
[1779862658965,65.47,75633.81,0.0,0.99542,0.0,0.54734]
[1779862659972,65.47,75635.28,0.0,0.99543,0.0,0.5466]
[1779862661986,65.47,75636.05,0.0,0.99543,0.0,0.54628]
[1779862666014,65.48,75637.03,0.0,0.99544,0.0,0.54593]
[1779862671049,65.49,75635.87,0.0,0.99543,0.0,0.54713]
[1779862676916,65.49,75635.93,0.0,0.99543,0.0,0.54726]
[1779862677152,65.49,75635.93,0.0,0.99542,0.0,0.54734]
[1779862683133,65.5,75634.83,0.0,0.99542,0.0,0.54819]
[1779862687162,65.5,75630.56,0.0,0.99539,1e-05,0.55059]
[1779862688169,65.5,75622.38,0.0,0.99535,1e-05,0.55495]
[1779862689175,65.5,75621.65,0.0,0.99535,1e-05,0.55536]
[1779862694210,65.5,75621.63,0.0,0.99535,1e-05,0.55548]
[1779862696225,65.5,75620.24,0.0,0.99534,1e-05,0.55627]
[1779862697232,65.5,75618.62,0.0,0.99533,1e-05,0.55715]
[1779862700253,65.5,75617.83,0.0,0.99533,1e-05,0.55763]
[1779862705288,65.51,75616.82,0.0,0.99532,1e-05,0.55826]
[1779862710323,65.51,75616.93,0.0,0.99532,1e-05,0.55829]
[1779862713344,65.51,75619.21,0.0,0.99534,1e-05,0.55575]
[1779862718379,65.51,75618.75,0.0,0.99534,1e-05,0.5561]
[1779862721400,65.51,75617.95,0.0,0.99533,1e-05,0.55659]
[1779862726435,65.51,75610.24,0.0,0.99529,1e-05,0.56081]
[1779862727442,65.51,75607.42,0.0,0.99528,1e-05,0.56233]
[1779862728449,65.51,75606.1,0.0,0.99527,1e-05,0.56305]
[1779862729456,65.51,75602.86,0.0,0.99526,1e-05,0.5648]
[1779862730463,65.51,75600.12,0.0,0.99524,1e-05,0.56628]
[1779862737513,65.51,75599.89,0.0,0.99524,1e-05,0.56641]
[1779862742548,65.51,75599.88,0.0,0.99524,1e-05,0.56642]
[1779862746577,65.51,75601.25,0.0,0.99525,1e-05,0.56569]
[1779862749598,65.51,75602.04,0.0,0.99525,1e-05,0.56528]
[1779862754633,65.51,75602.11,0.0,0.99525,1e-05,0.56527]
[1779862760675,65.51,75602.07,0.0,0.99525,1e-05,0.56532]
[1779862765710,65.51,75602.11,0.0,0.99525,1e-05,0.56532]
[1779862766717,65.51,75604.07,0.0,0.99526,1e-05,0.56427]
[1779862767724,65.52,75605.47,0.0,0.99527,1e-05,0.56352]
[1779862772759,65.52,75606.1,0.0,0.99528,1e-05,0.56183]
[1779862777794,65.52,75606.54,0.0,0.99528,1e-05,0.56165]
[1779862782829,65.52,75606.42,0.0,0.99528,1e-05,0.56178]
[1779862787864,65.52,75606.15,0.0,0.99528,1e-05,0.56199]
[1779862794913,65.52,75606.36,0.0,0.99528,1e-05,0.56196]
[1779862795920,65.52,75611.38,0.0,0.99531,1e-05,0.55928]
[1779862796927,65.52,75613.59,0.0,0.99532,1e-05,0.55812]
[1779862797934,65.52,75614.97,0.0,0.99533,1e-05,0.55741]
[1779862802969,65.52,75615.04,0.0,0.99532,1e-05,0.55748]
[1779862808009,65.53,75615.55,0.0,0.99533,1e-05,0.55732]
[1779862814046,65.53,75615.35,0.0,0.99532,1e-05,0.55755]
[1779862819087,65.53,75617.27,0.0,0.99533,1e-05,0.55664]
[1779862826137,65.53,75618.03,0.0,0.99533,1e-05,0.5564]
[1779862830165,65.53,75617.23,0.0,0.99533,1e-05,0.55691]
[1779862831172,65.53,75615.08,0.0,0.99533,1e-05,0.55669]
[1779862832179,65.53,75617.23,0.0,0.99534,1e-05,0.55557]
[1779862838221,65.54,75616.38,0.0,0.99534,1e-05,0.55616]
[1779862841241,65.54,75615.61,0.0,0.99533,1e-05,0.55664]
[1779862844263,65.54,75616.55,0.0,0.99533,1e-05,0.5562]
[1779862849298,65.54,75617.21,0.0,0.99534,1e-05,0.55598]
[1779862854333,65.54,75616.55,0.0,0.99533,1e-05,0.55645]
[1779862860375,65.55,75616.53,0.0,0.99533,1e-05,0.55659]
[1779862865410,65.55,75624.21,0.0,0.99537,1e-05,0.55262]
[1779862866416,65.55,75626.25,0.0,0.99538,1e-05,0.55157]
[1779862870445,65.55,75625.45,0.0,0.99537,1e-05,0.55212]
[1779862871452,65.55,75624.63,0.0,0.99537,1e-05,0.55258]
[1779862872459,65.55,75622.91,0.0,0.99536,1e-05,0.55352]
[1779862873466,65.55,75621.85,0.0,0.99535,1e-05,0.55411]
[1779862879508,65.56,75621.97,0.0,0.99535,1e-05,0.5542]
[1779862884543,65.56,75621.94,0.0,0.99535,1e-05,0.55435]
[1779862891592,65.56,75621.49,0.0,0.99536,1e-05,0.55338]
[1779862894613,65.56,75616.87,0.0,0.99534,1e-05,0.5559]
[1779862895620,65.56,75613.58,0.0,0.99532,1e-05,0.55767]
[1779862896627,65.56,75612.02,0.0,0.99531,1e-05,0.55852]
[1779862898641,65.56,75613.02,0.0,0.99532,1e-05,0.55802]
[1779862902668,65.56,75612.2,0.0,0.99531,1e-05,0.55852]
[1779862906696,65.57,75609.41,0.0,0.9953,1e-05,0.56008]
[1779862907704,65.57,75604.79,0.0,0.99527,1e-05,0.56257]
[1779862908711,65.57,75596.72,0.0,0.99523,1e-05,0.56692]
[1779862909718,65.57,75592.9,0.0,0.99521,1e-05,0.56899]
[1779862910725,65.57,75591.56,0.0,0.9952,1e-05,0.56972]
[1779862914753,65.57,75592.35,0.0,0.99521,1e-05,0.56929]
[1779862919787,65.57,75592.44,0.0,0.99521,1e-05,0.56924]
[1779862922809,65.57,75591.6,0.0,0.9952,1e-05,0.56969]
[1779862924823,65.57,75594.71,0.0,0.99522,1e-05,0.56801]
[1779862929859,65.57,75595.9,0.0,0.99523,1e-05,0.56736]
[1779862932880,65.57,75594.25,0.0,0.99522,1e-05,0.56826]
[1779862933887,65.57,75587.61,0.0,0.99518,1e-05,0.57186]
[1779862934894,65.57,75581.6,0.0,0.99515,1e-05,0.57515]
[1779862935901,65.57,75579.4,0.0,0.99514,1e-05,0.57635]
[1779862939929,65.57,75581.08,0.0,0.99515,1e-05,0.57543]
[1779862941943,65.57,75582.04,0.0,0.99515,1e-05,0.5749]
[1779862944964,65.57,75583.62,0.0,0.99516,1e-05,0.57404]
[1779862951958,65.57,75583.1,0.0,0.99516,1e-05,0.57433]
[1779862952735,65.57,75583.1,0.0,0.99517,1e-05,0.57291]
[1779862954030,65.57,75583.69,0.0,0.99517,1e-05,0.57258]
[1779862959067,65.57,75583.13,0.0,0.99517,1e-05,0.57289]
[1779862964157,65.57,75585.74,0.0,0.99519,1e-05,0.57147]
[1779862966170,65.57,75589.8,0.0,0.99521,1e-05,0.56926]
[1779862968208,65.57,75590.93,0.0,0.99521,1e-05,0.56865]
[1779862968223,65.57,75590.93,0.0,0.99521,1e-05,0.56865]
[1779862968304,65.57,75591.42,0.0,0.99521,1e-05,0.56838]
[1779862968495,65.57,75591.42,0.0,0.99521,1e-05,0.56838]
[1779862968722,65.57,75591.42,0.0,0.99521,1e-05,0.56838]
[1779862973219,65.57,75588.14,0.0,0.9952,1e-05,0.57016]
[1779862974758,65.57,75587.74,0.0,0.9952,1e-05,0.57038]
[1779862974968,65.57,75587.74,0.0,0.9952,1e-05,0.57038]
[1779862975083,65.57,75587.74,0.0,0.9952,1e-05,0.57038]
[1779862975219,65.57,75587.74,0.0,0.9952,1e-05,0.57038]
[1779862975234,65.57,75588.1,0.0,0.9952,1e-05,0.57018]
[1779862980269,65.57,75588.79,0.0,0.9952,1e-05,0.56981]
[1779862980887,65.57,75588.79,0.0,0.9952,1e-05,0.56981]
[1779862980970,65.57,75588.79,0.0,0.9952,1e-05,0.56981]
[1779862981141,65.57,75588.79,0.0,0.9952,1e-05,0.56981]
[1779862981222,65.57,75588.79,0.0,0.9952,1e-05,0.56981]
[1779862981276,65.57,75588.03,0.0,0.9952,1e-05,0.57022]
[1779862983290,65.57,75584.16,0.0,0.99518,1e-05,0.57233]
[1779862984750,65.57,75582.55,0.0,0.99517,1e-05,0.57321]
[1779862984970,65.57,75582.55,0.0,0.99517,1e-05,0.57321]
[1779862985104,65.57,75582.55,0.0,0.99517,1e-05,0.57321]
[1779862985219,65.57,75582.55,0.0,0.99517,1e-05,0.57321]
[1779862985304,65.57,75583.21,0.0,0.99517,1e-05,0.57285]
[1779862990344,65.57,75583.42,0.0,0.99517,1e-05,0.57273]
[1779862991857,65.57,75583.42,0.0,0.99517,1e-05,0.57273]
[1779862991970,65.57,75583.42,0.0,0.99517,1e-05,0.57273]
[1779862992052,65.57,75583.42,0.0,0.99517,1e-05,0.57273]
[1779862992221,65.57,75583.42,0.0,0.99517,1e-05,0.57273]
[1779862992321,65.57,75587.64,0.0,0.9952,1e-05,0.57043]
[1779862993365,65.57,75589.85,0.0,0.99521,1e-05,0.56923]
[1779862994372,65.57,75595.86,0.0,0.99524,1e-05,0.56598]
[1779862996386,65.57,75608.18,0.0,0.9953,1e-05,0.55936]
[1779862997930,65.57,75608.18,0.0,0.9953,1e-05,0.55936]
[1779862997970,65.57,75608.18,0.0,0.9953,1e-05,0.55936]
[1779862998343,65.57,75608.18,0.0,0.9953,1e-05,0.55936]
[1779862997997,65.57,75610.14,0.0,0.99531,1e-05,0.55833]
[1779862998470,65.57,75610.14,0.0,0.99531,1e-05,0.55833]
[1779863002428,65.57,75614.18,0.0,0.99533,1e-05,0.55627]
[1779863004691,65.57,75614.38,0.0,0.99533,1e-05,0.55618]
[1779863004721,65.57,75614.38,0.0,0.99533,1e-05,0.55618]
[1779863004792,65.57,75615.03,0.0,0.99533,1e-05,0.55586]
[1779863005623,65.57,75615.03,0.0,0.99533,1e-05,0.55586]
[1779863005719,65.57,75615.03,0.0,0.99533,1e-05,0.55586]
[1779863011829,65.57,75613.96,0.0,0.99533,1e-05,0.55657]
[1779863011975,65.57,75613.96,0.0,0.99533,1e-05,0.55657]
[1779863012364,65.57,75613.96,0.0,0.99533,1e-05,0.55657]
[1779863012026,65.57,75614.26,0.0,0.99534,1e-05,0.55504]
[1779863012468,65.57,75614.26,0.0,0.99534,1e-05,0.55504]
[1779863017532,65.57,75616.13,0.0,0.99535,1e-05,0.5542]
[1779863020721,65.57,75615.19,0.0,0.99534,1e-05,0.55475]
[1779863020958,65.57,75615.19,0.0,0.99534,1e-05,0.55475]
[1779863020974,65.57,75615.19,0.0,0.99534,1e-05,0.55475]
[1779863021051,65.58,75613.69,0.0,0.99534,1e-05,0.55558]
[1779863022568,65.58,75611.11,0.0,0.99532,1e-05,0.557]
[1779863023575,65.58,75604.11,0.0,0.99529,1e-05,0.56076]
[1779863024401,65.58,75604.11,0.0,0.99529,1e-05,0.56076]
[1779863024478,65.58,75604.11,0.0,0.99529,1e-05,0.56076]
[1779863024841,65.58,75604.11,0.0,0.99529,1e-05,0.56076]
[1779863024970,65.58,75604.11,0.0,0.99529,1e-05,0.56076]
[1779863025069,65.58,75598.44,0.0,0.99526,1e-05,0.56381]
[1779863030624,65.58,75601.88,0.0,0.99527,1e-05,0.562]
[1779863031474,65.58,75601.88,0.0,0.99527,1e-05,0.562]
[1779863031701,65.58,75601.88,0.0,0.99527,1e-05,0.562]
[1779863031722,65.58,75601.88,0.0,0.99527,1e-05,0.562]
[1779863031753,65.58,75601.81,0.0,0.99527,1e-05,0.56205]
[1779863032638,65.58,75604.59,0.0,0.99529,1e-05,0.56057]
[1779863034651,65.58,75609.56,0.0,0.99531,1e-05,0.55794]
[1779863036058,65.58,75609.56,0.0,0.99531,1e-05,0.55794]
[1779863036218,65.58,75609.56,0.0,0.99531,1e-05,0.55794]
[1779863036320,65.58,75610.92,0.0,0.99532,1e-05,0.55724]
[1779863036503,65.58,75610.92,0.0,0.99532,1e-05,0.55724]
[1779863036723,65.58,75610.92,0.0,0.99532,1e-05,0.55724]
[1779863044722,65.58,75611.18,0.0,0.99532,1e-05,0.55729]
[1779863047996,65.58,75612.3,0.0,0.99532,1e-05,0.55673]
[1779863048228,65.58,75612.3,0.0,0.99532,1e-05,0.55673]
[1779863048321,65.58,75613.7,0.0,0.99533,1e-05,0.55601]
[1779863048474,65.58,75613.7,0.0,0.99533,1e-05,0.55601]
[1779863053784,65.59,75613.4,0.0,0.99533,1e-05,0.55631]
[1779863059707,65.59,75612.78,0.0,0.99532,1e-05,0.55671]
[1779863062737,65.59,75612.84,0.0,0.99532,1e-05,0.55677]
[1779863062973,65.59,75612.84,0.0,0.99532,1e-05,0.55677]
[1779863063223,65.59,75612.84,0.0,0.99532,1e-05,0.55677]
[1779863063233,65.59,75612.84,0.0,0.99532,1e-05,0.55681]
[1779863068890,65.59,75612.65,0.0,0.99532,1e-05,0.55705]
[1779863074932,65.59,75612.52,0.0,0.99533,1e-05,0.55587]
[1779863079970,65.6,75613.47,0.0,0.99533,1e-05,0.5555]
[1779863083317,65.6,75612.56,0.0,0.99533,1e-05,0.55603]
[1779863083419,65.6,75613.02,0.0,0.99533,1e-05,0.55581]
[1779863083475,65.6,75613.02,0.0,0.99533,1e-05,0.55581]
[1779863083616,65.6,75613.02,0.0,0.99533,1e-05,0.55581]
[1779863083724,65.6,75613.02,0.0,0.99533,1e-05,0.55581]
[1779863083999,65.6,75612.16,0.0,0.99533,1e-05,0.5563]
[1779863086014,65.6,75609.27,0.0,0.99531,1e-05,0.55789]
[1779863090084,65.6,75609.41,0.0,0.99531,1e-05,0.55788]
[1779863090225,65.6,75609.41,0.0,0.99531,1e-05,0.55788]
[1779863095916,65.6,75610.43,0.0,0.99532,1e-05,0.55746]
[1779863095978,65.6,75610.43,0.0,0.99532,1e-05,0.55746]
[1779863096087,65.6,75610.25,0.0,0.99531,1e-05,0.55758]
[1779863101122,65.6,75609.49,0.0,0.99531,1e-05,0.5581]
[1779863101500,65.6,75609.49,0.0,0.99531,1e-05,0.5581]
[1779863101730,65.6,75609.49,0.0,0.99531,1e-05,0.5581]
[1779863103802,65.61,75609.46,0.0,0.99531,1e-05,0.55815]
[1779863103968,65.61,75609.46,0.0,0.99531,1e-05,0.55815]
[1779863104143,65.61,75610.0,0.0,0.99531,1e-05,0.55789]
[1779863109178,65.61,75609.13,0.0,0.99531,1e-05,0.55846]
[1779863109638,65.61,75609.13,0.0,0.99531,1e-05,0.55846]
[1779863109727,65.61,75609.13,0.0,0.99531,1e-05,0.55846]
[1779863114973,65.61,75607.83,0.0,0.9953,1e-05,0.55924]
[1779863115230,65.61,75607.83,0.0,0.9953,1e-05,0.55924]
[1779863115323,65.61,75608.32,0.0,0.9953,1e-05,0.559]
[1779863117379,65.61,75608.14,0.0,0.9953,1e-05,0.55911]
[1779863117469,65.61,75608.14,0.0,0.9953,1e-05,0.55911]
[1779863122509,65.61,75609.39,0.0,0.99531,1e-05,0.55855]
[1779863122605,65.61,75609.39,0.0,0.99531,1e-05,0.55855]
[1779863122720,65.61,75609.39,0.0,0.99531,1e-05,0.55855]
[1779863123277,65.61,75610.0,0.0,0.99531,1e-05,0.55824]
[1779863128313,65.61,75609.35,0.0,0.9953,1e-05,0.55869]
[1779863130328,65.61,75599.2,0.0,0.99525,1e-05,0.56417]
[1779863131049,65.61,75599.2,0.0,0.99525,1e-05,0.56417]
[1779863131223,65.61,75599.2,0.0,0.99525,1e-05,0.56417]
[1779863131464,65.61,75599.2,0.0,0.99525,1e-05,0.56417]
[1779863131341,65.61,75595.82,0.0,0.99525,1e-05,0.56459]
[1779863131723,65.61,75595.82,0.0,0.99525,1e-05,0.56459]
[1779863137377,65.62,75595.35,0.0,0.99524,1e-05,0.56488]
[1779863139233,65.62,75595.36,0.0,0.99524,1e-05,0.56488]
[1779863139470,65.62,75595.36,0.0,0.99524,1e-05,0.56488]
[1779863139391,65.62,75601.32,0.0,0.99527,1e-05,0.56168]
[1779863139614,65.62,75601.32,0.0,0.99527,1e-05,0.56168]
[1779863139720,65.62,75601.32,0.0,0.99527,1e-05,0.56168]
[1779863140398,65.62,75604.21,0.0,0.99529,1e-05,0.56015]
[1779863141405,65.62,75607.21,0.0,0.9953,1e-05,0.55856]
[1779863144093,65.62,75607.71,0.0,0.99531,1e-05,0.55833]
[1779863144221,65.62,75607.71,0.0,0.99531,1e-05,0.55833]
[1779863145476,65.62,75607.89,0.0,0.99531,1e-05,0.55826]
[1779863145726,65.62,75608.16,0.0,0.99531,1e-05,0.55813]
[1779863146442,65.62,75607.55,0.0,0.9953,1e-05,0.55848]
[1779863150744,65.62,75607.69,0.0,0.9953,1e-05,0.55849]
[1779863150972,65.62,75607.69,0.0,0.9953,1e-05,0.55849]
[1779863153491,65.62,75611.18,0.0,0.99532,1e-05,0.55669]
[1779863158526,65.62,75611.27,0.0,0.99532,1e-05,0.55677]
[1779863162435,65.62,75611.27,0.0,0.99532,1e-05,0.55677]
[1779863162470,65.62,75611.27,0.0,0.99532,1e-05,0.55677]
[1779863162665,65.62,75611.27,0.0,0.99532,1e-05,0.55677]
[1779863162722,65.62,75611.27,0.0,0.99532,1e-05,0.55677]
[1779863162763,65.62,75611.27,0.0,0.99532,1e-05,0.5569]
[1779863168596,65.63,75611.05,0.0,0.99532,1e-05,0.55714]
[1779863169899,65.63,75611.05,0.0,0.99532,1e-05,0.55714]
[1779863169969,65.63,75611.05,0.0,0.99532,1e-05,0.55714]
[1779863170069,65.63,75610.01,0.0,0.99531,1e-05,0.55774]
[1779863170778,65.63,75610.01,0.0,0.99531,1e-05,0.55774]
[1779863170974,65.63,75610.01,0.0,0.99531,1e-05,0.55774]
[1779863171617,65.63,75606.29,0.0,0.99529,1e-05,0.55975]
[1779863172624,65.63,75603.89,0.0,0.99528,1e-05,0.56106]
[1779863174597,65.63,75602.43,0.0,0.99527,1e-05,0.56187]
[1779863174730,65.63,75602.43,0.0,0.99527,1e-05,0.56187]
[1779863174820,65.63,75602.57,0.0,0.99527,1e-05,0.56182]
[1779863175665,65.63,75602.57,0.0,0.99527,1e-05,0.56182]
[1779863175729,65.63,75602.57,0.0,0.99527,1e-05,0.56182]
[1779863180680,65.63,75605.46,0.0,0.99529,1e-05,0.56036]
[1779863185715,65.63,75606.41,0.0,0.99529,1e-05,0.55994]
[1779863191757,65.64,75605.65,0.0,0.9953,1e-05,0.55908]
[1779863196044,65.64,75605.12,0.0,0.99529,1e-05,0.55942]
[1779863196225,65.64,75605.12,0.0,0.99529,1e-05,0.55942]
[1779863196316,65.64,75605.01,0.0,0.99529,1e-05,0.5595]
[1779863196975,65.64,75605.01,0.0,0.99529,1e-05,0.5595]
[1779863197225,65.64,75605.01,0.0,0.99529,1e-05,0.5595]
[1779863199616,65.64,75602.93,0.0,0.99528,1e-05,0.56067]
[1779863204902,65.64,75602.7,0.0,0.99528,1e-05,0.56084]
[1779863204972,65.64,75602.7,0.0,0.99528,1e-05,0.56084]
[1779863205531,65.64,75602.7,0.0,0.99528,1e-05,0.56084]
[1779863205537,65.64,75603.14,0.0,0.99528,1e-05,0.56065]
[1779863205721,65.64,75603.14,0.0,0.99528,1e-05,0.56065]
[1779863214260,65.64,75603.19,0.0,0.99528,1e-05,0.56065]
[1779863214472,65.64,75603.19,0.0,0.99528,1e-05,0.56065]
[1779863214543,65.64,75602.8,0.0,0.99528,1e-05,0.56096]
[1779863215071,65.64,75602.8,0.0,0.99528,1e-05,0.56096]
[1779863215223,65.64,75602.8,0.0,0.99528,1e-05,0.56096]
[1779863219953,65.64,75604.45,0.0,0.99529,1e-05,0.56016]
[1779863220591,65.64,75604.45,0.0,0.99529,1e-05,0.56016]
[1779863220727,65.64,75604.45,0.0,0.99529,1e-05,0.56016]
[1779863221420,65.64,75604.45,0.0,0.99529,1e-05,0.56016]
[1779863221469,65.64,75604.45,0.0,0.99529,1e-05,0.56016]
[1779863221476,65.64,75605.38,0.0,0.99529,1e-05,0.55968]
[1779863225995,65.64,75608.73,0.0,0.99531,1e-05,0.55797]
[1779863228493,65.64,75608.74,0.0,0.99531,1e-05,0.55798]
[1779863228718,65.65,75608.11,0.0,0.9953,1e-05,0.55833]
[1779863230023,65.65,75605.95,0.0,0.99529,1e-05,0.55952]
[1779863232887,65.65,75606.16,0.0,0.99529,1e-05,0.55944]
[1779863232970,65.65,75606.16,0.0,0.99529,1e-05,0.55944]
[1779863233572,65.65,75606.16,0.0,0.99529,1e-05,0.55944]
[1779863233045,65.65,75609.63,0.0,0.99531,1e-05,0.55761]
[1779863233727,65.65,75609.63,0.0,0.99531,1e-05,0.55761]
[1779863241623,65.65,75610.77,0.0,0.99532,1e-05,0.5571]
[1779863241722,65.65,75610.77,0.0,0.99532,1e-05,0.5571]
[1779863242416,65.65,75610.77,0.0,0.99532,1e-05,0.5571]
[1779863242471,65.65,75610.77,0.0,0.99532,1e-05,0.5571]
[1779863242513,65.65,75610.17,0.0,0.99531,1e-05,0.55751]
[1779863249160,65.65,75610.22,0.0,0.99531,1e-05,0.55763]
[1779863253737,65.65,75610.35,0.0,0.99532,1e-05,0.55626]
[1779863253970,65.65,75610.35,0.0,0.99532,1e-05,0.55626]
[1779863254284,65.65,75610.35,0.0,0.99532,1e-05,0.55626]
[1779863254469,65.65,75610.35,0.0,0.99532,1e-05,0.55626]
[1779863254570,65.65,75609.51,0.0,0.99532,1e-05,0.55673]
[1779863256210,65.66,75611.51,0.0,0.99533,1e-05,0.55572]
[1779863257218,65.66,75609.95,0.0,0.99532,1e-05,0.55657]
[1779863259560,65.66,75609.86,0.0,0.99532,1e-05,0.55664]
[1779863259612,65.66,75609.32,0.0,0.99532,1e-05,0.55695]
[1779863259720,65.66,75609.32,0.0,0.99532,1e-05,0.55695]
[1779863260456,65.66,75609.32,0.0,0.99532,1e-05,0.55695]
[1779863260468,65.66,75609.32,0.0,0.99532,1e-05,0.55695]
[1779863260599,65.66,75610.32,0.0,0.99532,1e-05,0.55644]
[1779863263260,65.66,75612.25,0.0,0.99533,1e-05,0.55549]
[1779863266297,65.66,75612.6,0.0,0.99533,1e-05,0.55535]
[1779863266472,65.66,75612.6,0.0,0.99533,1e-05,0.55535]
[1779863266535,65.66,75612.6,0.0,0.99533,1e-05,0.55535]
[1779863266532,65.66,75612.91,0.0,0.99533,1e-05,0.55521]
[1779863266723,65.66,75612.91,0.0,0.99533,1e-05,0.55521]
[1779863272323,65.66,75612.44,0.0,0.99533,1e-05,0.55561]
[1779863277359,65.66,75612.9,0.0,0.99533,1e-05,0.55549]
[1779863278388,65.66,75612.9,0.0,0.99533,1e-05,0.55549]
[1779863279237,65.66,75612.88,0.0,0.99533,1e-05,0.55552]
[1779863279467,65.66,75612.88,0.0,0.99533,1e-05,0.55552]
[1779863279569,65.67,75614.75,0.0,0.99534,1e-05,0.55456]
[1779863284818,65.67,75614.02,0.0,0.99533,1e-05,0.55508]
[1779863284969,65.67,75614.02,0.0,0.99533,1e-05,0.55508]
[1779863292464,65.67,75613.55,0.0,0.99533,1e-05,0.55553]
[1779863300520,65.67,75613.91,0.0,0.99533,1e-05,0.55553]
[1779863305555,65.68,75613.86,0.0,0.99533,1e-05,0.55568]
[1779863309559,65.68,75613.86,0.0,0.99533,1e-05,0.55568]
[1779863309721,65.68,75613.86,0.0,0.99533,1e-05,0.55578]
[1779863316632,65.68,75613.65,0.0,0.99534,1e-05,0.55468]
[1779863321669,65.68,75613.99,0.0,0.99534,1e-05,0.55464]
[1779863329033,65.68,75613.94,0.0,0.99534,1e-05,0.55469]
[1779863329219,65.68,75613.94,0.0,0.99534,1e-05,0.55469]
[1779863334479,65.69,75613.69,0.0,0.99533,1e-05,0.55508]
[1779863334723,65.69,75614.14,0.0,0.99533,1e-05,0.55489]
[1779863335769,65.69,75623.43,0.0,0.99538,1e-05,0.55001]
[1779863336776,65.69,75628.87,0.0,0.99541,0.0,0.54717]
[1779863337783,65.69,75630.26,0.0,0.99541,0.0,0.54648]
[1779863340804,65.69,75632.1,0.0,0.99542,0.0,0.54564]
[1779863342388,65.69,75632.1,0.0,0.99542,0.0,0.54564]
[1779863342471,65.69,75632.1,0.0,0.99542,0.0,0.54564]
[1779863347852,65.7,75632.25,0.0,0.99542,0.0,0.54587]
[1779863352888,65.7,75632.73,0.0,0.99542,0.0,0.54584]
[1779863354005,65.7,75632.73,0.0,0.99542,0.0,0.54584]
[1779863356727,65.71,75632.76,0.0,0.99542,0.0,0.54595]
[1779863361951,65.71,75632.21,0.0,0.99541,0.0,0.54654]
[1779863366986,65.71,75632.03,0.0,0.99541,0.0,0.54684]
[1779863372021,65.72,75630.29,0.0,0.99541,0.0,0.54658]
[1779863378282,65.72,75630.29,0.0,0.99541,0.0,0.54658]
[1779863378727,65.72,75630.29,0.0,0.99541,0.0,0.54658]
[1779863382720,65.73,75629.62,0.0,0.9954,1e-05,0.5473]
[1779863387126,65.73,75627.48,0.0,0.99539,1e-05,0.54865]
[1779863392163,65.73,75628.03,0.0,0.99539,1e-05,0.54855]
[1779863397199,65.74,75625.16,0.0,0.99538,1e-05,0.55024]
[1779863400438,65.74,75624.75,0.0,0.99537,1e-05,0.55052]
[1779863400474,65.74,75624.75,0.0,0.99537,1e-05,0.55052]
[1779863406263,65.74,75625.53,0.0,0.99538,1e-05,0.55035]
[1779863408578,65.74,75625.33,0.0,0.99537,1e-05,0.55049]
[1779863408753,65.74,75625.33,0.0,0.99537,1e-05,0.55049]
[1779863414319,65.75,75625.33,0.0,0.99537,1e-05,0.55072]
[1779863419354,65.75,75627.31,0.0,0.99538,1e-05,0.54985]
[1779863420361,65.75,75629.11,0.0,0.99539,1e-05,0.54894]
[1779863421659,65.75,75629.11,0.0,0.99539,1e-05,0.54894]
[1779863421725,65.75,75629.11,0.0,0.99539,1e-05,0.54894]
[1779863427410,65.75,75629.83,0.0,0.99539,1e-05,0.54882]
[1779863428417,65.75,75631.03,0.0,0.9954,1e-05,0.54822]
[1779863429424,65.76,75636.1,0.0,0.99542,0.0,0.54561]
[1779863429868,65.76,75636.1,0.0,0.99542,0.0,0.54561]
[1779863429973,65.76,75636.1,0.0,0.99542,0.0,0.54561]
[1779863430431,65.76,75639.64,0.0,0.99544,0.0,0.5438]
[1779863431438,65.76,75643.86,0.0,0.99547,0.0,0.54029]
[1779863432445,65.76,75648.91,0.0,0.99549,0.0,0.53773]
[1779863433533,65.76,75648.91,0.0,0.99549,0.0,0.53773]
[1779863433723,65.76,75648.91,0.0,0.99549,0.0,0.53773]
[1779863433542,65.76,75650.24,0.0,0.9955,0.0,0.53704]
[1779863439494,65.76,75650.69,0.0,0.9955,0.0,0.53681]
[1779863440501,65.76,75657.56,0.0,0.99554,0.0,0.53328]
[1779863441507,65.76,75659.41,0.0,0.99555,0.0,0.53233]
[1779863443522,65.76,75660.41,0.0,0.99555,0.0,0.53182]
[1779863445895,65.76,75660.11,0.0,0.99555,0.0,0.53197]
[1779863445972,65.76,75660.11,0.0,0.99555,0.0,0.53197]
[1779863448875,65.76,75660.13,0.0,0.99555,0.0,0.53196]
[1779863452723,65.76,75659.32,0.0,0.99554,0.0,0.53238]
[1779863452806,65.76,75667.02,0.0,0.99558,0.0,0.52845]
[1779863453592,65.76,75670.46,0.0,0.9956,0.0,0.5267]
[1779863456614,65.76,75676.74,0.0,0.99563,0.0,0.52376]
[1779863457399,65.76,75676.74,0.0,0.99563,0.0,0.52376]
[1779863457470,65.76,75676.74,0.0,0.99563,0.0,0.52376]
[1779863457620,65.76,75682.73,0.0,0.99565,0.0,0.52075]
[1779863458627,65.76,75683.87,0.0,0.99566,0.0,0.52027]
[1779863462655,65.77,75690.95,0.0,0.99569,0.0,0.51709]
[1779863467690,65.78,75691.64,0.0,0.99569,0.0,0.51715]
[1779863472724,65.79,75693.01,0.0,0.99569,0.0,0.51696]
[1779863472882,65.79,75693.01,0.0,0.99569,0.0,0.51696]
[1779863472969,65.79,75693.01,0.0,0.99569,0.0,0.51696]
[1779863473120,65.79,75693.01,0.0,0.99569,0.0,0.51696]
[1779863473219,65.79,75693.01,0.0,0.99569,0.0,0.51696]
[1779863473627,65.79,75693.01,0.0,0.99569,0.0,0.51696]
[1779863473719,65.79,75693.01,0.0,0.99569,0.0,0.51696]
[1779863473742,65.79,75693.01,0.0,0.99569,0.0,0.51696]
[1779863473819,65.79,75693.08,0.0,0.99569,0.0,0.51702]
[1779863473968,65.79,75693.08,0.0,0.99569,0.0,0.51702]
[1779863479523,65.8,75692.74,0.0,0.99568,0.0,0.51768]
[1779863479626,65.8,75692.74,0.0,0.99568,0.0,0.51768]
[1779863479718,65.8,75692.74,0.0,0.99568,0.0,0.51768]
[1779863479844,65.8,75692.74,0.0,0.99568,0.0,0.51768]
[1779863479887,65.8,75692.93,0.0,0.99568,0.0,0.51768]
[1779863479970,65.8,75692.93,0.0,0.99568,0.0,0.51768]
[1779863480780,65.8,75693.05,0.0,0.99568,0.0,0.51772]
[1779863481788,65.8,75688.93,0.0,0.99566,0.0,0.51988]
[1779863483802,65.81,75680.5,0.0,0.99562,0.0,0.5243]
[1779863484808,65.81,75670.83,0.0,0.99557,0.0,0.52928]
[1779863485816,65.81,75668.46,0.0,0.99556,0.0,0.53056]
[1779863487256,65.81,75668.39,0.0,0.99556,0.0,0.53067]
[1779863487318,65.81,75668.39,0.0,0.99556,0.0,0.53067]
[1779863487472,65.81,75668.39,0.0,0.99556,0.0,0.53067]
[1779863487686,65.81,75668.39,0.0,0.99556,0.0,0.53067]
[1779863487720,65.81,75668.39,0.0,0.99556,0.0,0.53067]
[1779863487795,65.81,75668.39,0.0,0.99556,0.0,0.53067]
[1779863487832,65.81,75668.22,0.0,0.99556,0.0,0.53083]
[1779863487970,65.81,75668.22,0.0,0.99556,0.0,0.53083]
[1779863493874,65.82,75668.77,0.0,0.99557,0.0,0.52963]
[1779863494990,65.82,75668.77,0.0,0.99557,0.0,0.52963]
[1779863495103,65.82,75668.77,0.0,0.99557,0.0,0.52963]
[1779863495966,65.82,75669.27,0.0,0.99557,0.0,0.52952]
[1779863495978,65.82,75669.27,0.0,0.99557,0.0,0.52952]
[1779863496183,65.82,75669.27,0.0,0.99557,0.0,0.52952]
[1779863496273,65.83,75668.77,0.0,0.99557,0.0,0.52985]
[1779863500583,65.83,75667.31,0.0,0.99556,0.0,0.53073]
[1779863500702,65.83,75667.31,0.0,0.99556,0.0,0.53073]
[1779863500733,65.83,75667.31,0.0,0.99556,0.0,0.53073]
[1779863502790,65.83,75667.95,0.0,0.99556,0.0,0.53055]
[1779863502803,65.83,75667.95,0.0,0.99556,0.0,0.53055]
[1779863502832,65.83,75668.28,0.0,0.99556,0.0,0.53052]
[1779863502971,65.83,75668.28,0.0,0.99556,0.0,0.53052]
[1779863508980,65.84,75670.18,0.0,0.99557,0.0,0.52999]
[1779863511022,65.84,75669.7,0.0,0.99556,0.0,0.5303]
[1779863511046,65.84,75669.7,0.0,0.99556,0.0,0.5303]
[1779863511222,65.84,75669.7,0.0,0.99556,0.0,0.5303]
[1779863511256,65.84,75669.7,0.0,0.99556,0.0,0.5303]
[1779863511269,65.84,75669.7,0.0,0.99556,0.0,0.5303]
[1779863511422,65.84,75669.7,0.0,0.99556,0.0,0.5303]
[1779863511469,65.84,75669.7,0.0,0.99556,0.0,0.5303]
[1779863511523,65.84,75669.96,0.0,0.99556,0.0,0.53032]
[1779863514223,65.85,75669.97,0.0,0.99556,0.0,0.53038]
[1779863514292,65.85,75669.97,0.0,0.99556,0.0,0.53038]
[1779863515624,65.85,75670.48,0.0,0.99556,0.0,0.53027]
[1779863515719,65.85,75670.48,0.0,0.99556,0.0,0.53027]
[1779863515727,65.85,75670.48,0.0,0.99556,0.0,0.53027]
[1779863515770,65.85,75669.8,0.0,0.99556,0.0,0.53069]
[1779863515970,65.85,75669.8,0.0,0.99556,0.0,0.53069]
[1779863516052,65.85,75669.8,0.0,0.99556,0.0,0.53069]
[1779863516071,65.85,75670.39,0.0,0.99556,0.0,0.53038]
[1779863518223,65.85,75670.19,0.0,0.99556,0.0,0.53056]
[1779863518240,65.85,75670.19,0.0,0.99556,0.0,0.53056]
[1779863518395,65.85,75670.19,0.0,0.99556,0.0,0.53056]
[1779863518468,65.85,75670.19,0.0,0.99556,0.0,0.53056]
[1779863518528,65.85,75670.19,0.0,0.99556,0.0,0.53056]
[1779863518625,65.85,75669.81,0.0,0.99556,0.0,0.53089]
[1779863520057,65.86,75666.46,0.0,0.99554,0.0,0.53268]
[1779863522218,65.86,75665.98,0.0,0.99554,0.0,0.53299]
[1779863522332,65.86,75665.98,0.0,0.99554,0.0,0.53299]
[1779863522426,65.86,75665.96,0.0,0.99554,0.0,0.53313]
[1779863523078,65.86,75659.34,0.0,0.9955,0.0,0.53653]
[1779863524222,65.86,75659.34,0.0,0.9955,0.0,0.53653]
[1779863524341,65.86,75659.34,0.0,0.9955,0.0,0.53653]
[1779863524411,65.86,75658.34,0.0,0.9955,0.0,0.53717]
[1779863526221,65.86,75657.97,0.0,0.9955,0.0,0.53736]
[1779863526355,65.86,75657.97,0.0,0.9955,0.0,0.53736]
[1779863526485,65.86,75657.97,0.0,0.9955,0.0,0.53736]
[1779863526717,65.86,75657.97,0.0,0.9955,0.0,0.53736]
[1779863526731,65.86,75657.97,0.0,0.9955,0.0,0.53736]
[1779863526819,65.86,75657.99,0.0,0.9955,0.0,0.53747]
[1779863530221,65.87,75658.43,0.0,0.9955,0.0,0.53735]
[1779863530374,65.87,75658.43,0.0,0.9955,0.0,0.53735]
[1779863531135,65.87,75654.7,0.0,0.99548,0.0,0.53944]
[1779863532262,65.87,75654.7,0.0,0.99548,0.0,0.53944]
[1779863532327,65.87,75654.7,0.0,0.99548,0.0,0.53944]
[1779863532469,65.87,75654.7,0.0,0.99548,0.0,0.53944]
[1779863532569,65.87,75654.54,0.0,0.99548,0.0,0.53958]
[1779863534227,65.87,75654.33,0.0,0.99547,0.0,0.53974]
[1779863534406,65.87,75654.33,0.0,0.99547,0.0,0.53974]
[1779863536170,65.87,75650.15,0.0,0.99545,0.0,0.54205]
[1779863539641,65.87,75649.86,0.0,0.99545,0.0,0.54229]
[1779863539703,65.87,75649.86,0.0,0.99545,0.0,0.54229]
[1779863539720,65.87,75649.86,0.0,0.99545,0.0,0.54229]
[1779863539742,65.87,75649.86,0.0,0.99545,0.0,0.54229]
[1779863539832,65.87,75649.86,0.0,0.99545,0.0,0.54229]
[1779863539843,65.88,75649.76,0.0,0.99545,0.0,0.54239]
[1779863539969,65.88,75649.76,0.0,0.99545,0.0,0.54239]
[1779863539977,65.88,75649.76,0.0,0.99545,0.0,0.54239]
[1779863541205,65.88,75649.65,0.0,0.99545,0.0,0.54253]
[1779863542218,65.88,75649.65,0.0,0.99545,0.0,0.54253]
[1779863542326,65.88,75649.65,0.0,0.99545,0.0,0.54253]
[1779863542428,65.88,75649.65,0.0,0.99545,0.0,0.54258]
[1779863546224,65.88,75648.02,0.0,0.99544,0.0,0.54355]
[1779863546405,65.88,75648.02,0.0,0.99544,0.0,0.54355]
[1779863546494,65.88,75642.86,0.0,0.99541,0.0,0.54628]
[1779863547247,65.88,75640.85,0.0,0.9954,0.0,0.54737]
[1779863547941,65.88,75640.85,0.0,0.9954,0.0,0.54737]
[1779863547970,65.88,75640.85,0.0,0.9954,0.0,0.54737]
[1779863547980,65.88,75640.85,0.0,0.9954,0.0,0.54737]
[1779863548227,65.88,75640.85,0.0,0.9954,0.0,0.54737]
[1779863548392,65.88,75640.85,0.0,0.9954,0.0,0.54737]
[1779863548483,65.88,75640.94,0.0,0.9954,0.0,0.54735]
[1779863550223,65.88,75640.46,0.0,0.9954,0.0,0.54764]
[1779863550347,65.88,75640.46,0.0,0.9954,0.0,0.54764]
[1779863550427,65.88,75640.37,0.0,0.9954,0.0,0.54772]
[1779863554225,65.89,75640.58,0.0,0.99541,0.0,0.54633]
[1779863554306,65.89,75640.58,0.0,0.99541,0.0,0.54633]
[1779863554320,65.89,75640.4,0.0,0.99541,0.0,0.54645]
[1779863558225,65.89,75639.88,0.0,0.9954,0.0,0.54683]
[1779863558322,65.89,75639.88,0.0,0.9954,0.0,0.54683]
[1779863558324,65.89,75639.55,0.0,0.9954,0.0,0.54703]
[1779863560230,65.89,75639.39,0.0,0.9954,0.0,0.54715]
[1779863560306,65.89,75639.39,0.0,0.9954,0.0,0.54715]
[1779863560338,65.89,75639.67,0.0,0.9954,0.0,0.54703]
[1779863564228,65.89,75639.4,0.0,0.9954,0.0,0.54727]
[1779863564308,65.89,75639.4,0.0,0.9954,0.0,0.54727]
[1779863564439,65.89,75639.4,0.0,0.9954,0.0,0.54727]
[1779863564467,65.89,75639.4,0.0,0.9954,0.0,0.54727]
[1779863564567,65.89,75639.4,0.0,0.9954,0.0,0.54727]
[1779863564669,65.89,75639.49,0.0,0.9954,0.0,0.54725]
[1779863568219,65.89,75639.76,0.0,0.9954,0.0,0.5472]
[1779863568330,65.89,75639.76,0.0,0.9954,0.0,0.5472]
[1779863568395,65.89,75640.47,0.0,0.9954,0.0,0.54686]
[1779863570225,65.89,75640.44,0.0,0.9954,0.0,0.54691]
[1779863570313,65.89,75640.44,0.0,0.9954,0.0,0.54691]
[1779863570409,65.89,75638.69,0.0,0.99539,1e-05,0.54786]
[1779863572233,65.9,75638.34,0.0,0.99539,1e-05,0.54807]
[1779863572279,65.9,75638.34,0.0,0.99539,1e-05,0.54807]
[1779863572423,65.9,75638.37,0.0,0.99539,1e-05,0.54808]
[1779863576225,65.9,75638.1,0.0,0.99539,1e-05,0.54831]
[1779863576281,65.9,75638.1,0.0,0.99539,1e-05,0.54831]
[1779863576368,65.9,75638.1,0.0,0.99539,1e-05,0.54834]
[1779863578222,65.9,75638.8,0.0,0.99539,1e-05,0.548]
[1779863578339,65.9,75638.8,0.0,0.99539,1e-05,0.548]
[1779863578465,65.9,75638.54,0.0,0.99539,1e-05,0.54816]
[1779863580223,65.9,75638.67,0.0,0.99539,1e-05,0.54813]
[1779863580341,65.9,75638.67,0.0,0.99539,1e-05,0.54813]
[1779863580479,65.9,75638.19,0.0,0.99539,1e-05,0.54841]
[1779863584223,65.9,75638.64,0.0,0.99539,1e-05,0.54826]
[1779863584358,65.9,75638.64,0.0,0.99539,1e-05,0.54826]
[1779863584507,65.9,75638.51,0.0,0.99539,1e-05,0.54836]
[1779863588223,65.9,75637.95,0.0,0.99539,1e-05,0.54874]
[1779863588302,65.9,75637.95,0.0,0.99539,1e-05,0.54874]
[1779863588423,65.9,75637.95,0.0,0.99539,1e-05,0.54874]
[1779863588468,65.9,75637.95,0.0,0.99539,1e-05,0.54874]
[1779863588535,65.9,75637.95,0.0,0.99539,1e-05,0.54874]
[1779863588637,65.9,75637.67,0.0,0.99538,1e-05,0.54892]
[1779863591556,65.91,75640.12,0.0,0.9954,0.0,0.54772]
[1779863592217,65.91,75640.12,0.0,0.9954,0.0,0.54772]
[1779863592330,65.91,75640.12,0.0,0.9954,0.0,0.54772]
[1779863592563,65.91,75640.86,0.0,0.9954,0.0,0.54737]
[1779863593570,65.91,75644.41,0.0,0.99542,0.0,0.54555]
[1779863595584,65.91,75646.63,0.0,0.99543,0.0,0.54446]
[1779863596110,65.91,75646.63,0.0,0.99543,0.0,0.54446]
[1779863596217,65.91,75646.63,0.0,0.99543,0.0,0.54446]
[1779863596236,65.91,75646.63,0.0,0.99543,0.0,0.54446]
[1779863596591,65.91,75649.66,0.0,0.99544,0.0,0.54293]
[1779863598230,65.91,75650.0,0.0,0.99544,0.0,0.54279]
[1779863598345,65.91,75650.0,0.0,0.99544,0.0,0.54279]
[1779863598606,65.91,75650.69,0.0,0.99545,0.0,0.54248]
[1779863600223,65.91,75650.71,0.0,0.99545,0.0,0.54251]
[1779863600350,65.91,75650.71,0.0,0.99545,0.0,0.54251]
[1779863600619,65.91,75650.62,0.0,0.99544,0.0,0.5426]
[1779863604223,65.91,75651.46,0.0,0.99545,0.0,0.54229]
[1779863604347,65.91,75651.46,0.0,0.99545,0.0,0.54229]
[1779863604647,65.92,75651.29,0.0,0.99545,0.0,0.54242]
[1779863605654,65.92,75653.04,0.0,0.99545,0.0,0.54156]
[1779863606219,65.92,75653.04,0.0,0.99545,0.0,0.54156]
[1779863606337,65.92,75653.04,0.0,0.99545,0.0,0.54156]
[1779863606661,65.92,75654.03,0.0,0.99546,0.0,0.54109]
[1779863607689,65.92,75654.03,0.0,0.99546,0.0,0.54109]
[1779863607718,65.92,75654.03,0.0,0.99546,0.0,0.54109]
[1779863607901,65.92,75654.03,0.0,0.99546,0.0,0.54109]
[1779863608223,65.92,75654.31,0.0,0.99546,0.0,0.541]
[1779863608358,65.92,75654.31,0.0,0.99546,0.0,0.541]
[1779863608675,65.92,75654.44,0.0,0.99546,0.0,0.54097]
[1779863613548,65.92,75654.13,0.0,0.99547,0.0,0.53996]
[1779863618578,65.93,75653.73,0.0,0.99546,0.0,0.54041]
[1779863624788,65.93,75654.52,0.0,0.99546,0.0,0.54032]
[1779863626802,65.93,75655.53,0.0,0.99547,0.0,0.53989]
[1779863630830,65.94,75648.45,0.0,0.99543,0.0,0.54376]
[1779863632844,65.94,75646.65,0.0,0.99542,0.0,0.54477]
[1779863634858,65.94,75648.18,0.0,0.99543,0.0,0.54405]
[1779863635865,65.94,75652.19,0.0,0.99545,0.0,0.54201]
[1779863641920,65.95,75649.81,0.0,0.99543,0.0,0.5435]
[1779863644934,65.95,75646.62,0.0,0.99542,0.0,0.54528]
[1779863648962,65.95,75645.4,0.0,0.99541,0.0,0.54605]
[1779863650976,65.95,75646.51,0.0,0.99542,0.0,0.54554]
[1779863653997,65.95,75645.29,0.0,0.99541,0.0,0.54628]
[1779863655011,65.95,75643.45,0.0,0.9954,0.0,0.54728]
[1779863657018,65.96,75636.09,0.0,0.99536,1e-05,0.5512]
[1779863658024,65.96,75634.27,0.0,0.99535,1e-05,0.55218]
[1779863664067,65.96,75634.24,0.0,0.99535,1e-05,0.55232]
[1779863668426,65.96,75634.4,0.0,0.99535,1e-05,0.5523]
[1779863668537,65.96,75634.4,0.0,0.99535,1e-05,0.5523]
[1779863668601,65.96,75633.36,0.0,0.99535,1e-05,0.55288]
[1779863671116,65.96,75632.39,0.0,0.99535,1e-05,0.55204]
[1779863672223,65.96,75632.39,0.0,0.99535,1e-05,0.55204]
[1779863679172,65.96,75632.83,0.0,0.99535,1e-05,0.55197]
[1779863683533,65.96,75634.58,0.0,0.99536,1e-05,0.55114]
[1779863686221,65.97,75635.6,0.0,0.99536,1e-05,0.55065]
[1779863687228,65.97,75630.16,0.0,0.99534,1e-05,0.55354]
[1779863688235,65.97,75626.39,0.0,0.99532,1e-05,0.55556]
[1779863690248,65.97,75627.2,0.0,0.99532,1e-05,0.55515]
[1779863693270,65.97,75625.65,0.0,0.99531,1e-05,0.55601]
[1779863698305,65.97,75625.53,0.0,0.99531,1e-05,0.55614]
[1779863703340,65.97,75625.15,0.0,0.99531,1e-05,0.55639]
[1779863704347,65.97,75632.66,0.0,0.99535,1e-05,0.55243]
[1779863705354,65.97,75641.76,0.0,0.99539,1e-05,0.54767]
[1779863706361,65.97,75644.77,0.0,0.99541,0.0,0.54612]
[1779863707368,65.97,75641.4,0.0,0.99539,1e-05,0.54792]
[1779863708374,65.97,75639.77,0.0,0.99538,1e-05,0.5488]
[1779863709662,65.97,75638.69,0.0,0.99538,1e-05,0.54939]
[1779863712403,65.97,75635.52,0.0,0.99536,1e-05,0.55113]
[1779863713410,65.97,75633.27,0.0,0.99535,1e-05,0.55234]
[1779863715424,65.97,75631.63,0.0,0.99534,1e-05,0.55324]
[1779863720458,65.98,75631.93,0.0,0.99534,1e-05,0.55316]
[1779863725494,65.98,75632.81,0.0,0.99534,1e-05,0.55278]
[1779863730530,65.98,75632.71,0.0,0.99534,1e-05,0.55292]
[1779863734558,65.98,75635.65,0.0,0.99537,1e-05,0.55007]
[1779863738586,65.98,75636.68,0.0,0.99537,1e-05,0.54962]
[1779863740600,65.98,75637.97,0.0,0.99538,1e-05,0.54899]
[1779863745635,65.99,75636.25,0.0,0.99537,1e-05,0.55003]
[1779863746642,65.99,75625.78,0.0,0.99532,1e-05,0.55558]
[1779863747305,65.99,75625.78,0.0,0.99532,1e-05,0.55558]
[1779863747649,65.99,75622.33,0.0,0.9953,1e-05,0.55742]
[1779863748225,65.99,75622.33,0.0,0.9953,1e-05,0.55742]
[1779863748656,65.99,75623.87,0.0,0.99531,1e-05,0.55661]
[1779863750222,65.99,75623.96,0.0,0.99531,1e-05,0.55657]
[1779863754229,65.99,75622.63,0.0,0.9953,1e-05,0.55732]
[1779863754678,65.99,75622.63,0.0,0.9953,1e-05,0.55732]
[1779863754723,65.99,75622.63,0.0,0.9953,1e-05,0.55732]
[1779863754823,65.99,75622.6,0.0,0.9953,1e-05,0.55735]
[1779863756217,65.99,75622.84,0.0,0.9953,1e-05,0.55723]
[1779863761772,65.99,75619.29,0.0,0.99528,1e-05,0.55918]
[1779863763774,65.99,75616.11,0.0,0.99526,1e-05,0.56089]
[1779863765340,65.99,75616.25,0.0,0.99527,1e-05,0.56082]
[1779863765470,65.99,75616.25,0.0,0.99527,1e-05,0.56082]
[1779863765789,65.99,75620.52,0.0,0.99529,1e-05,0.55854]
[1779863766233,65.99,75620.52,0.0,0.99529,1e-05,0.55854]
[1779863766468,65.99,75620.52,0.0,0.99529,1e-05,0.55854]
[1779863766796,65.99,75622.11,0.0,0.9953,1e-05,0.55771]
[1779863769817,65.99,75628.39,0.0,0.99533,1e-05,0.55439]
[1779863770831,65.99,75632.5,0.0,0.99535,1e-05,0.55222]
[1779863771838,65.99,75636.09,0.0,0.99537,1e-05,0.55033]
[1779863773036,65.99,75636.09,0.0,0.99537,1e-05,0.55033]
[1779863773218,65.99,75635.79,0.0,0.99536,1e-05,0.55049]
[1779863779894,65.99,75635.49,0.0,0.99536,1e-05,0.55064]
[1779863784703,65.99,75636.0,0.0,0.99537,1e-05,0.55038]
[1779863784718,65.99,75636.0,0.0,0.99537,1e-05,0.55038]
[1779863784929,65.99,75636.11,0.0,0.99537,1e-05,0.55032]
[1779863785341,65.99,75636.11,0.0,0.99537,1e-05,0.55032]
[1779863785467,65.99,75636.11,0.0,0.99537,1e-05,0.55032]
[1779863790971,65.99,75636.05,0.0,0.99537,1e-05,0.55035]
[1779863791978,65.99,75636.1,0.0,0.99538,1e-05,0.54894]
[1779863799480,65.99,75636.06,0.0,0.99538,1e-05,0.54896]
[1779863802048,65.99,75654.66,0.0,0.99547,0.0,0.53928]
[1779863803054,65.99,75663.9,0.0,0.99552,0.0,0.53452]
[1779863804062,65.99,75661.34,0.0,0.9955,0.0,0.53583]
[1779863805069,65.99,75666.15,0.0,0.99553,0.0,0.53337]
[1779863806966,65.99,75666.0,0.0,0.99553,0.0,0.53345]
[1779863807083,65.99,75666.22,0.0,0.99553,0.0,0.53333]
[1779863807218,65.99,75666.22,0.0,0.99553,0.0,0.53333]
[1779863807369,65.99,75666.22,0.0,0.99553,0.0,0.53333]
[1779863807469,65.99,75666.22,0.0,0.99553,0.0,0.53333]
[1779863812118,65.99,75670.83,0.0,0.99555,0.0,0.53098]
[1779863814132,65.99,75673.05,0.0,0.99556,0.0,0.52991]
[1779863815189,65.99,75673.05,0.0,0.99556,0.0,0.52991]
[1779863815223,65.99,75673.09,0.0,0.99556,0.0,0.52996]
[1779863815424,65.99,75673.09,0.0,0.99556,0.0,0.52996]
[1779863815471,65.99,75673.09,0.0,0.99556,0.0,0.52996]
[1779863816146,65.99,75673.08,0.0,0.99556,0.0,0.53002]
[1779863821181,66.0,75672.99,0.0,0.99555,0.0,0.53039]
[1779863824912,66.0,75673.02,0.0,0.99555,0.0,0.53056]
[1779863824969,66.0,75673.02,0.0,0.99555,0.0,0.53056]
[1779863825208,66.0,75673.94,0.0,0.99556,0.0,0.53015]
[1779863825483,66.0,75673.94,0.0,0.99556,0.0,0.53015]
[1779863825722,66.0,75673.94,0.0,0.99556,0.0,0.53015]
[1779863831252,66.0,75672.05,0.0,0.99555,0.0,0.53111]
[1779863835281,66.0,75678.52,0.0,0.99558,0.0,0.52782]
[1779863836288,66.0,75682.79,0.0,0.9956,0.0,0.52566]
[1779863837983,66.0,75682.79,0.0,0.9956,0.0,0.52566]
[1779863838218,66.0,75682.79,0.0,0.9956,0.0,0.52566]
[1779863838085,66.0,75682.79,0.0,0.9956,0.0,0.52573]
[1779863841580,66.01,75683.06,0.0,0.9956,0.0,0.52574]
[1779863841721,66.01,75683.06,0.0,0.9956,0.0,0.52574]
[1779863847365,66.02,75686.88,0.0,0.99561,0.0,0.52431]
[1779863849523,66.02,75688.89,0.0,0.99562,0.0,0.52337]
[1779863849721,66.02,75688.89,0.0,0.99562,0.0,0.52337]
[1779863849777,66.02,75687.7,0.0,0.99561,0.0,0.52413]
[1779863850289,66.02,75687.7,0.0,0.99561,0.0,0.52413]
[1779863850472,66.02,75687.7,0.0,0.99561,0.0,0.52413]
[1779863856429,66.03,75687.31,0.0,0.99562,0.0,0.52345]
[1779863859233,66.03,75687.93,0.0,0.99562,0.0,0.52322]
[1779863859424,66.03,75689.09,0.0,0.99563,0.0,0.52271]
[1779863859470,66.03,75689.09,0.0,0.99563,0.0,0.52271]
[1779863859565,66.03,75689.2,0.0,0.99563,0.0,0.52273]
[1779863865949,66.03,75687.71,0.0,0.99562,0.0,0.52348]
[1779863865969,66.03,75687.71,0.0,0.99562,0.0,0.52348]
[1779863866215,66.03,75687.71,0.0,0.99562,0.0,0.52348]
[1779863866051,66.03,75688.64,0.0,0.99562,0.0,0.52301]
[1779863866468,66.03,75688.64,0.0,0.99562,0.0,0.52301]
[1779863871534,66.03,75688.91,0.0,0.99562,0.0,0.52288]
[1779863876163,66.03,75689.03,0.0,0.99562,0.0,0.52282]
[1779863876221,66.03,75689.03,0.0,0.99562,0.0,0.52282]
[1779863876264,66.03,75688.24,0.0,0.99562,0.0,0.52322]
[1779863876496,66.03,75688.24,0.0,0.99562,0.0,0.52322]
[1779863876728,66.03,75688.24,0.0,0.99562,0.0,0.52322]
[1779863881604,66.03,75684.43,0.0,0.9956,0.0,0.52514]
[1779863882785,66.03,75684.43,0.0,0.9956,0.0,0.52514]
[1779863882968,66.03,75684.43,0.0,0.9956,0.0,0.52514]
[1779863883127,66.03,75684.43,0.0,0.9956,0.0,0.52514]
[1779863883220,66.03,75684.43,0.0,0.9956,0.0,0.52514]
[1779863883229,66.04,75682.7,0.0,0.99559,0.0,0.52609]
[1779863883618,66.04,75685.08,0.0,0.9956,0.0,0.52496]
[1779863888652,66.04,75685.97,0.0,0.99561,0.0,0.5249]
[1779863893691,66.05,75686.19,0.0,0.9956,0.0,0.52517]
[1779863895026,66.05,75686.19,0.0,0.9956,0.0,0.52517]
[1779863895168,66.05,75686.19,0.0,0.9956,0.0,0.52517]
[1779863895227,66.05,75686.19,0.0,0.9956,0.0,0.52517]
[1779863895180,66.05,75686.77,0.0,0.9956,0.0,0.52496]
[1779863896712,66.06,75690.48,0.0,0.99562,0.0,0.52324]
[1779863898726,66.06,75692.91,0.0,0.99563,0.0,0.52219]
[1779863899733,66.06,75685.94,0.0,0.9956,0.0,0.52578]
[1779863900740,66.06,75683.47,0.0,0.99558,0.0,0.5271]
[1779863901951,66.06,75683.47,0.0,0.99558,0.0,0.5271]
[1779863901979,66.06,75683.47,0.0,0.99558,0.0,0.5271]
[1779863902053,66.06,75671.81,0.0,0.99553,0.0,0.53311]
[1779863902979,66.06,75671.81,0.0,0.99553,0.0,0.53311]
[1779863903220,66.06,75671.81,0.0,0.99553,0.0,0.53311]
[1779863903070,66.06,75671.21,0.0,0.99552,0.0,0.53347]
[1779863908796,66.07,75670.56,0.0,0.99552,0.0,0.53416]
[1779863911817,66.07,75670.08,0.0,0.99552,0.0,0.53323]
[1779863914229,66.07,75669.85,0.0,0.99552,0.0,0.53341]
[1779863914277,66.08,75669.02,0.0,0.99552,0.0,0.53389]
[1779863914393,66.08,75669.02,0.0,0.99552,0.0,0.53389]
[1779863914484,66.08,75669.02,0.0,0.99552,0.0,0.53389]
[1779863914843,66.08,75672.16,0.0,0.99553,0.0,0.53235]
[1779863915849,66.08,75675.62,0.0,0.99555,0.0,0.53065]
[1779863916856,66.08,75671.72,0.0,0.99553,0.0,0.5327]
[1779863917810,66.08,75671.72,0.0,0.99553,0.0,0.5327]
[1779863917971,66.08,75671.72,0.0,0.99553,0.0,0.5327]
[1779863920228,66.08,75669.73,0.0,0.99552,0.0,0.53384]
[1779863920265,66.08,75669.72,0.0,0.99552,0.0,0.5339]
[1779863920475,66.08,75669.72,0.0,0.99552,0.0,0.5339]
[1779863920576,66.08,75669.72,0.0,0.99552,0.0,0.53396]
[1779863925447,66.09,75669.52,0.0,0.99551,0.0,0.5343]
[1779863925477,66.09,75669.52,0.0,0.99551,0.0,0.5343]
[1779863925722,66.09,75669.52,0.0,0.99551,0.0,0.5343]
[1779863925754,66.09,75669.52,0.0,0.99551,0.0,0.53436]
[1779863930954,66.09,75670.57,0.0,0.99552,0.0,0.53412]
[1779863934363,66.1,75670.87,0.0,0.99552,0.0,0.53415]
[1779863934427,66.1,75670.87,0.0,0.99552,0.0,0.53415]
[1779863934472,66.1,75670.87,0.0,0.99552,0.0,0.53415]
[1779863934982,66.1,75670.62,0.0,0.99551,0.0,0.53434]
[1779863939020,66.1,75665.46,0.0,0.99549,0.0,0.53722]
[1779863940114,66.1,75665.46,0.0,0.99549,0.0,0.53722]
[1779863940223,66.1,75665.46,0.0,0.99549,0.0,0.53722]
[1779863940327,66.1,75665.46,0.0,0.99549,0.0,0.53722]
[1779863940322,66.1,75663.88,0.0,0.99548,0.0,0.53809]
[1779863940470,66.1,75663.88,0.0,0.99548,0.0,0.53809]
[1779863946068,66.11,75665.38,0.0,0.99548,0.0,0.53763]
[1779863946771,66.11,75665.38,0.0,0.99548,0.0,0.53763]
[1779863946967,66.11,75665.38,0.0,0.99548,0.0,0.53763]
[1779863947153,66.11,75665.38,0.0,0.99548,0.0,0.53763]
[1779863947217,66.11,75665.38,0.0,0.99548,0.0,0.53763]
[1779863947318,66.11,75664.16,0.0,0.99548,0.0,0.53831]
[1779863953121,66.12,75664.26,0.0,0.99547,0.0,0.53856]
[1779863954516,66.12,75664.75,0.0,0.99548,0.0,0.53836]
[1779863954722,66.12,75664.75,0.0,0.99548,0.0,0.53836]
[1779863954898,66.12,75664.75,0.0,0.99548,0.0,0.53836]
[1779863954971,66.12,75664.75,0.0,0.99548,0.0,0.53836]
[1779863955135,66.12,75664.53,0.0,0.99547,0.0,0.53852]
[1779863962183,66.12,75664.37,0.0,0.99547,0.0,0.53895]
[1779863965957,66.13,75665.22,0.0,0.99547,0.0,0.53866]
[1779863965975,66.13,75665.22,0.0,0.99547,0.0,0.53866]
[1779863966212,66.13,75663.01,0.0,0.99546,0.0,0.53985]
[1779863966465,66.13,75663.01,0.0,0.99546,0.0,0.53985]
[1779863966721,66.13,75663.01,0.0,0.99546,0.0,0.53985]
[1779863972168,66.13,75663.41,0.0,0.99547,0.0,0.53851]
[1779863972221,66.13,75663.41,0.0,0.99547,0.0,0.53851]
[1779863972254,66.13,75664.27,0.0,0.99548,0.0,0.53812]
[1779863973042,66.13,75664.27,0.0,0.99548,0.0,0.53812]
[1779863973225,66.13,75664.27,0.0,0.99548,0.0,0.53812]
[1779863978295,66.14,75664.39,0.0,0.99547,0.0,0.53836]
[1779863984338,66.14,75665.54,0.0,0.99548,0.0,0.53807]
[1779863985264,66.14,75665.54,0.0,0.99548,0.0,0.53807]
[1779863985345,66.15,75665.32,0.0,0.99548,0.0,0.53823]
[1779863985468,66.15,75665.32,0.0,0.99548,0.0,0.53823]
[1779863986057,66.15,75665.32,0.0,0.99548,0.0,0.53823]
[1779863986219,66.15,75665.32,0.0,0.99548,0.0,0.53823]
[1779863986352,66.15,75663.97,0.0,0.99547,0.0,0.53898]
[1779863991387,66.15,75663.97,0.0,0.99547,0.0,0.53922]
[1779863994130,66.15,75663.84,0.0,0.99546,0.0,0.53933]
[1779863994222,66.15,75663.84,0.0,0.99546,0.0,0.53933]
[1779863994228,66.15,75663.78,0.0,0.99546,0.0,0.53946]
[1779863995024,66.15,75663.78,0.0,0.99546,0.0,0.53946]
[1779863995220,66.15,75663.78,0.0,0.99546,0.0,0.53946]
[1779864001540,66.16,75662.94,0.0,0.99546,0.0,0.54013]
[1779864001722,66.16,75662.94,0.0,0.99546,0.0,0.54013]
[1779864008393,66.16,75661.99,0.0,0.99545,0.0,0.54094]
[1779864008470,66.16,75662.06,0.0,0.99545,0.0,0.54095]
[1779864008506,66.17,75662.95,0.0,0.99545,0.0,0.54053]
[1779864013542,66.17,75663.26,0.0,0.99545,0.0,0.5406]
[1779864019871,66.17,75662.78,0.0,0.99545,0.0,0.54103]
[1779864019968,66.17,75662.78,0.0,0.99545,0.0,0.54103]
[1779864023899,66.18,75662.85,0.0,0.99545,0.0,0.54121]
[1779864023970,66.18,75662.85,0.0,0.99545,0.0,0.54121]
[1779864024115,66.18,75667.81,0.0,0.99547,0.0,0.53874]
[1779864025626,66.18,75669.46,0.0,0.99548,0.0,0.53794]
[1779864030660,66.18,75669.7,0.0,0.99548,0.0,0.53812]
[1779864035696,66.19,75671.2,0.0,0.99549,0.0,0.53624]
[1779864039576,66.19,75671.0,0.0,0.99549,0.0,0.5365]
[1779864039722,66.19,75671.0,0.0,0.99549,0.0,0.5365]
[1779864039728,66.19,75671.97,0.0,0.99549,0.0,0.53605]
[1779864040544,66.19,75671.97,0.0,0.99549,0.0,0.53605]
[1779864040725,66.19,75671.97,0.0,0.99549,0.0,0.53605]
[1779864046773,66.2,75671.23,0.0,0.99549,0.0,0.53679]
[1779864051910,66.2,75672.21,0.0,0.99549,0.0,0.5365]
[1779864051971,66.2,75672.21,0.0,0.99549,0.0,0.5365]
[1779864052061,66.2,75673.88,0.0,0.9955,0.0,0.53569]
[1779864052502,66.2,75673.88,0.0,0.9955,0.0,0.53569]
[1779864052719,66.2,75673.88,0.0,0.9955,0.0,0.53569]
[1779864057850,66.21,75674.14,0.0,0.9955,0.0,0.53588]
[1779864058556,66.21,75674.14,0.0,0.9955,0.0,0.53588]
[1779864058721,66.21,75674.14,0.0,0.9955,0.0,0.53588]
[1779864058857,66.21,75673.71,0.0,0.99549,0.0,0.53616]
[1779864059644,66.21,75673.71,0.0,0.99549,0.0,0.53616]
[1779864059720,66.21,75673.71,0.0,0.99549,0.0,0.53616]
[1779864062884,66.22,75676.97,0.0,0.99551,0.0,0.5347]
[1779864064899,66.22,75678.99,0.0,0.99552,0.0,0.53378]
[1779864069934,66.22,75679.16,0.0,0.99551,0.0,0.53398]
[1779864073962,66.23,75682.06,0.0,0.99553,0.0,0.53273]
[1779864075215,66.23,75682.06,0.0,0.99553,0.0,0.53273]
[1779864075320,66.23,75683.18,0.0,0.99553,0.0,0.53222]
[1779864075994,66.23,75683.18,0.0,0.99553,0.0,0.53222]
[1779864076217,66.23,75683.18,0.0,0.99553,0.0,0.53222]
[1779864076318,66.23,75683.1,0.0,0.99553,0.0,0.53232]
[1779864082019,66.24,75682.28,0.0,0.99552,0.0,0.53309]
[1779864085323,66.24,75682.38,0.0,0.99552,0.0,0.53315]
[1779864085468,66.24,75682.38,0.0,0.99552,0.0,0.53315]
[1779864085424,66.24,75682.95,0.0,0.99552,0.0,0.53292]
[1779864086358,66.24,75682.95,0.0,0.99552,0.0,0.53292]
[1779864086478,66.24,75682.95,0.0,0.99552,0.0,0.53292]
[1779864086459,66.24,75682.45,0.0,0.99552,0.0,0.53323]
[1779864088061,66.24,75683.92,0.0,0.99553,0.0,0.53259]
[1779864092775,66.25,75684.19,0.0,0.99554,0.0,0.53134]
[1779864092970,66.25,75684.19,0.0,0.99554,0.0,0.53134]
[1779864093098,66.25,75685.76,0.0,0.99555,0.0,0.5306]
[1779864094086,66.25,75685.76,0.0,0.99555,0.0,0.5306]
[1779864094220,66.25,75685.76,0.0,0.99555,0.0,0.5306]
[1779864094320,66.25,75688.23,0.0,0.99556,0.0,0.52941]
[1779864099440,66.25,75689.19,0.0,0.99556,0.0,0.52918]
[1779864099468,66.25,75689.19,0.0,0.99556,0.0,0.52918]
[1779864100147,66.26,75690.31,0.0,0.99556,0.0,0.52874]
[1779864102161,66.26,75692.8,0.0,0.99557,0.0,0.52761]
[1779864105525,66.26,75692.88,0.0,0.99557,0.0,0.52777]
[1779864105722,66.26,75692.88,0.0,0.99557,0.0,0.52777]
[1779864107571,66.26,75693.01,0.0,0.99557,0.0,0.52778]
[1779864107721,66.26,75693.01,0.0,0.99557,0.0,0.52778]
[1779864108203,66.26,75691.24,0.0,0.99556,0.0,0.52874]
[1779864113238,66.27,75691.33,0.0,0.99556,0.0,0.52902]
[1779864118273,66.27,75691.11,0.0,0.99556,0.0,0.52933]
[1779864123308,66.27,75690.47,0.0,0.99555,0.0,0.52966]
[1779864128342,66.27,75687.8,0.0,0.99554,0.0,0.53101]
[1779864130124,66.28,75687.44,0.0,0.99554,0.0,0.53126]
[1779864130220,66.28,75687.44,0.0,0.99554,0.0,0.53126]
[1779864132372,66.28,75685.33,0.0,0.99553,0.0,0.53251]
[1779864134397,66.28,75684.77,0.0,0.99552,0.0,0.53286]
[1779864138207,66.28,75685.17,0.0,0.99552,0.0,0.53277]
[1779864138217,66.28,75685.17,0.0,0.99552,0.0,0.53277]
[1779864138414,66.28,75683.95,0.0,0.99552,0.0,0.53339]
[1779864141435,66.28,75685.43,0.0,0.99553,0.0,0.5327]
[1779864144456,66.29,75687.64,0.0,0.99553,0.0,0.53175]
[1779864145463,66.29,75689.79,0.0,0.99554,0.0,0.53072]
[1779864145813,66.29,75689.79,0.0,0.99554,0.0,0.53072]
[1779864145968,66.29,75689.79,0.0,0.99554,0.0,0.53072]
[1779864146470,66.29,75692.68,0.0,0.99556,0.0,0.52932]
[1779864147478,66.29,75694.21,0.0,0.99556,0.0,0.52861]
[1779864150498,66.29,75695.24,0.0,0.99557,0.0,0.52829]
[1779864151504,66.29,75697.81,0.0,0.99559,0.0,0.52572]
[1779864152063,66.29,75697.81,0.0,0.99559,0.0,0.52572]
[1779864152219,66.29,75697.81,0.0,0.99559,0.0,0.52572]
[1779864157547,66.3,75698.23,0.0,0.99559,0.0,0.52572]
[1779864162582,66.3,75698.25,0.0,0.99559,0.0,0.52571]
[1779864166953,66.3,75698.04,0.0,0.99559,0.0,0.52582]
[1779864166969,66.3,75698.04,0.0,0.99559,0.0,0.52582]
[1779864172653,66.3,75696.51,0.0,0.99558,0.0,0.52659]
[1779864179461,66.3,75696.63,0.0,0.99558,0.0,0.52653]
[1779864179467,66.3,75696.63,0.0,0.99558,0.0,0.52653]
[1779864180710,66.3,75697.95,0.0,0.99559,0.0,0.52586]
[1779864181717,66.3,75699.01,0.0,0.99559,0.0,0.52533]
[1779864186298,66.3,75698.76,0.0,0.99559,0.0,0.52553]
[1779864186469,66.3,75698.76,0.0,0.99559,0.0,0.52553]
[1779864191787,66.3,75699.08,0.0,0.99559,0.0,0.52537]
[1779864196822,66.3,75698.88,0.0,0.99559,0.0,0.52547]
[1779864201868,66.3,75698.72,0.0,0.99559,0.0,0.52555]
[1779864201967,66.3,75698.72,0.0,0.99559,0.0,0.52555]
[1779864206293,66.3,75698.69,0.0,0.99559,0.0,0.52572]
[1779864206470,66.3,75698.69,0.0,0.99559,0.0,0.52572]
[1779864211926,66.31,75698.41,0.0,0.99559,0.0,0.52504]
[1779864216962,66.32,75699.1,0.0,0.99559,0.0,0.52507]
[1779864221997,66.33,75698.79,0.0,0.99559,0.0,0.52561]
[1779864224283,66.33,75699.29,0.0,0.99559,0.0,0.52543]
[1779864225721,66.33,75699.43,0.0,0.99559,0.0,0.52552]
[1779864229048,66.34,75697.87,0.0,0.99558,0.0,0.52653]
[1779864230055,66.34,75696.57,0.0,0.99557,0.0,0.52718]
[1779864234083,66.34,75694.83,0.0,0.99556,0.0,0.52821]
[1779864238594,66.34,75696.72,0.0,0.99557,0.0,0.52733]
[1779864239718,66.34,75697.7,0.0,0.99558,0.0,0.5269]
[1779864241132,66.34,75695.75,0.0,0.99557,0.0,0.52796]
[1779864246167,66.35,75695.65,0.0,0.99556,0.0,0.52823]
[1779864250195,66.35,75694.66,0.0,0.99556,0.0,0.52873]
[1779864250838,66.35,75694.66,0.0,0.99556,0.0,0.52873]
[1779864250969,66.35,75694.66,0.0,0.99556,0.0,0.52873]
[1779864257244,66.35,75694.89,0.0,0.99556,0.0,0.52905]
[1779864259258,66.36,75698.03,0.0,0.99557,0.0,0.52761]
[1779864261322,66.36,75698.02,0.0,0.99557,0.0,0.52769]
[1779864261484,66.36,75698.02,0.0,0.99557,0.0,0.52769]
[1779864269328,66.37,75697.91,0.0,0.99556,0.0,0.52842]
[1779864274363,66.38,75698.46,0.0,0.99557,0.0,0.52716]
[1779864275903,66.38,75698.93,0.0,0.99557,0.0,0.527]
[1779864275970,66.38,75698.93,0.0,0.99557,0.0,0.527]
[1779864281413,66.39,75699.24,0.0,0.99557,0.0,0.5273]
[1779864285440,66.39,75701.99,0.0,0.99558,0.0,0.52621]
[1779864286448,66.4,75703.02,0.0,0.99559,0.0,0.52577]
[1779864288062,66.4,75703.29,0.0,0.99559,0.0,0.52571]
[1779864288220,66.4,75703.29,0.0,0.99559,0.0,0.52571]
[1779864288462,66.4,75705.32,0.0,0.9956,0.0,0.52477]
[1779864293496,66.41,75708.22,0.0,0.99561,0.0,0.52371]
[1779864294504,66.41,75709.29,0.0,0.99561,0.0,0.52326]
[1779864295909,66.41,75708.8,0.0,0.99561,0.0,0.52359]
[1779864295969,66.41,75708.8,0.0,0.99561,0.0,0.52359]
[1779864301554,66.42,75709.27,0.0,0.99561,0.0,0.52384]
[1779864303568,66.42,75708.13,0.0,0.9956,0.0,0.52458]
[1779864305582,66.42,75702.74,0.0,0.99557,0.0,0.52745]
[1779864306589,66.43,75697.97,0.0,0.99555,0.0,0.52994]
[1779864307006,66.43,75697.97,0.0,0.99555,0.0,0.52994]
[1779864307221,66.43,75697.97,0.0,0.99555,0.0,0.52994]
[1779864307596,66.43,75695.96,0.0,0.99554,0.0,0.53103]
[1779864308603,66.43,75699.33,0.0,0.99555,0.0,0.52939]
[1779864310617,66.43,75700.57,0.0,0.99556,0.0,0.5289]
[1779864311624,66.43,75702.69,0.0,0.99557,0.0,0.5279]
[1779864312631,66.43,75706.21,0.0,0.99558,0.0,0.5262]
[1779864313513,66.43,75706.21,0.0,0.99558,0.0,0.5262]
[1779864313637,66.43,75707.57,0.0,0.99559,0.0,0.5256]
[1779864313729,66.43,75707.57,0.0,0.99559,0.0,0.5256]
[1779864319680,66.44,75707.68,0.0,0.99558,0.0,0.52603]
[1779864324715,66.45,75706.9,0.0,0.99558,0.0,0.52682]
[1779864327676,66.45,75707.33,0.0,0.99558,0.0,0.52668]
[1779864327721,66.45,75707.33,0.0,0.99558,0.0,0.52668]
[1779864331764,66.46,75703.91,0.0,0.99557,0.0,0.52753]
[1779864332771,66.46,75702.66,0.0,0.99556,0.0,0.52823]
[1779864334775,66.46,75702.66,0.0,0.99556,0.0,0.52823]
[1779864334970,66.46,75702.66,0.0,0.99556,0.0,0.52823]
[1779864340828,66.47,75707.92,0.0,0.99558,0.0,0.52619]
[1779864342254,66.47,75707.92,0.0,0.99558,0.0,0.52619]
[1779864342470,66.47,75707.92,0.0,0.99558,0.0,0.52619]
[1779864342555,66.48,75710.02,0.0,0.99559,0.0,0.52521]
[1779864347877,66.48,75710.97,0.0,0.99559,0.0,0.52516]
[1779864352912,66.49,75710.24,0.0,0.99558,0.0,0.52594]
[1779864353919,66.49,75714.03,0.0,0.9956,0.0,0.52412]
[1779864356830,66.5,75714.29,0.0,0.9956,0.0,0.52415]
[1779864356971,66.5,75714.29,0.0,0.9956,0.0,0.52415]
[1779864363083,66.5,75714.78,0.0,0.9956,0.0,0.52433]
[1779864363224,66.5,75714.78,0.0,0.9956,0.0,0.52433]
[1779864363323,66.51,75722.91,0.0,0.99564,0.0,0.52052]
[1779864363989,66.51,75726.57,0.0,0.99565,0.0,0.5187]
[1779864366002,66.51,75728.24,0.0,0.99566,0.0,0.51787]
[1779864368484,66.51,75727.53,0.0,0.99566,0.0,0.51822]
[1779864368594,66.51,75727.53,0.0,0.99566,0.0,0.51822]
[1779864368726,66.51,75727.53,0.0,0.99566,0.0,0.51822]
[1779864368696,66.51,75728.45,0.0,0.99566,0.0,0.51777]
[1779864373781,66.51,75728.33,0.0,0.99566,0.0,0.51802]
[1779864375067,66.52,75731.21,0.0,0.99567,0.0,0.51708]
[1779864377521,66.52,75731.45,0.0,0.99567,0.0,0.51706]
[1779864377540,66.52,75731.45,0.0,0.99567,0.0,0.51706]
[1779864377725,66.52,75731.45,0.0,0.99567,0.0,0.51706]
[1779864383123,66.54,75730.43,0.0,0.99566,0.0,0.51827]
[1779864388882,66.54,75730.56,0.0,0.99565,0.0,0.51861]
[1779864388967,66.54,75730.56,0.0,0.99565,0.0,0.51861]
[1779864389087,66.54,75730.56,0.0,0.99565,0.0,0.51861]
[1779864394208,66.56,75730.98,0.0,0.99566,0.0,0.51778]
[1779864395199,66.56,75730.98,0.0,0.99566,0.0,0.51778]
[1779864395216,66.56,75730.98,0.0,0.99566,0.0,0.51778]
[1779864395474,66.56,75730.98,0.0,0.99566,0.0,0.51778]
[1779864395559,66.56,75732.27,0.0,0.99567,0.0,0.51724]
[1779864396222,66.56,75729.68,0.0,0.99565,0.0,0.51863]
[1779864399243,66.57,75730.68,0.0,0.99565,0.0,0.51844]
[1779864400702,66.57,75730.68,0.0,0.99565,0.0,0.51844]
[1779864400722,66.57,75730.68,0.0,0.99565,0.0,0.51844]
[1779864400755,66.57,75730.68,0.0,0.99565,0.0,0.51844]
[1779864400743,66.57,75735.61,0.0,0.99568,0.0,0.516]
[1779864400975,66.57,75735.61,0.0,0.99568,0.0,0.516]
[1779864401257,66.57,75739.67,0.0,0.9957,0.0,0.514]
[1779864402264,66.57,75742.87,0.0,0.99571,0.0,0.51242]
[1779864404278,66.61,75744.24,0.0,0.9957,0.0,0.51403]
[1779864409313,66.71,75745.34,0.0,0.99565,0.0,0.51894]
[1779864411476,66.73,75745.47,0.0,0.99564,0.0,0.51992]
[1779864411542,66.73,75745.47,0.0,0.99564,0.0,0.51992]
[1779864411725,66.73,75745.47,0.0,0.99564,0.0,0.51992]
[1779864417369,66.75,75745.84,0.0,0.99563,0.0,0.52076]
[1779864419382,66.75,75747.4,0.0,0.99564,0.0,0.51998]
[1779864420272,66.75,75747.4,0.0,0.99564,0.0,0.51998]
[1779864420337,66.75,75747.4,0.0,0.99564,0.0,0.51998]
[1779864420471,66.75,75747.4,0.0,0.99564,0.0,0.51998]
[1779864420571,66.75,75748.4,0.0,0.99565,0.0,0.51949]
[1779864421397,66.75,75749.41,0.0,0.99565,0.0,0.51899]
[1779864426432,66.75,75749.74,0.0,0.99565,0.0,0.51882]
[1779864428446,66.75,75748.58,0.0,0.99565,0.0,0.5194]
[1779864429042,66.75,75748.58,0.0,0.99565,0.0,0.5194]
[1779864429111,66.75,75748.58,0.0,0.99565,0.0,0.5194]
[1779864429217,66.75,75748.58,0.0,0.99565,0.0,0.5194]
[1779864429453,66.75,75747.47,0.0,0.99564,0.0,0.51995]
[1779864435496,66.75,75747.69,0.0,0.99564,0.0,0.51984]
[1779864438705,66.75,75747.82,0.0,0.99564,0.0,0.51978]
[1779864438719,66.75,75747.82,0.0,0.99564,0.0,0.51978]
[1779864438817,66.75,75747.82,0.0,0.99564,0.0,0.51978]
[1779864438750,66.75,75748.71,0.0,0.99565,0.0,0.51933]
[1779864438975,66.75,75748.71,0.0,0.99565,0.0,0.51933]
[1779864444560,66.75,75748.23,0.0,0.99564,0.0,0.51957]
[1779864449595,66.75,75747.68,0.0,0.99564,0.0,0.51984]
[1779864451924,66.75,75748.39,0.0,0.99566,0.0,0.51816]
[1779864451968,66.75,75748.39,0.0,0.99566,0.0,0.51816]
[1779864451977,66.75,75748.39,0.0,0.99566,0.0,0.51816]
[1779864452224,66.75,75748.39,0.0,0.99566,0.0,0.51816]
[1779864459666,66.75,75746.78,0.0,0.99565,0.0,0.51895]
[1779864460091,66.75,75746.78,0.0,0.99565,0.0,0.51895]
[1779864460102,66.75,75746.78,0.0,0.99565,0.0,0.51895]
[1779864460222,66.75,75746.78,0.0,0.99565,0.0,0.51895]
[1779864466716,66.75,75754.45,0.0,0.99568,0.0,0.51517]
[1779864467619,66.75,75754.45,0.0,0.99568,0.0,0.51517]
[1779864467730,66.75,75754.45,0.0,0.99568,0.0,0.51517]
[1779864467850,66.75,75754.45,0.0,0.99568,0.0,0.51517]
[1779864467969,66.75,75754.98,0.0,0.99569,0.0,0.51491]
[1779864475470,66.83,75754.79,0.0,0.99565,0.0,0.51882]
[1779864475605,66.83,75754.79,0.0,0.99565,0.0,0.51882]
[1779864475727,66.83,75754.79,0.0,0.99565,0.0,0.51882]
[1779864480814,66.84,75749.93,0.0,0.99562,0.0,0.52187]
[1779864481575,66.84,75749.93,0.0,0.99562,0.0,0.52187]
[1779864481585,66.84,75749.93,0.0,0.99562,0.0,0.52187]
[1779864481733,66.84,75749.93,0.0,0.99562,0.0,0.52187]
[1779864481821,66.84,75745.43,0.0,0.9956,0.0,0.52422]
[1779864482828,66.84,75742.97,0.0,0.99559,0.0,0.52554]
[1779864484842,66.85,75744.92,0.0,0.99559,0.0,0.52476]
[1779864485848,66.85,75741.81,0.0,0.99558,0.0,0.52641]
[1779864486857,66.85,75743.97,0.0,0.99559,0.0,0.52542]
[1779864489817,66.85,75743.93,0.0,0.99559,0.0,0.52563]
[1779864489878,66.85,75742.11,0.0,0.99558,0.0,0.52664]
[1779864489948,66.85,75742.11,0.0,0.99558,0.0,0.52664]
[1779864489973,66.85,75742.11,0.0,0.99558,0.0,0.52664]
[1779864494913,66.86,75740.45,0.0,0.99556,0.0,0.52793]
[1779864497934,66.87,75739.49,0.0,0.99556,0.0,0.52869]
[1779864499212,66.87,75739.49,0.0,0.99556,0.0,0.52869]
[1779864499220,66.87,75739.49,0.0,0.99556,0.0,0.52869]
[1779864499344,66.87,75739.49,0.0,0.99556,0.0,0.52869]
[1779864499469,66.87,75739.49,0.0,0.99556,0.0,0.52869]
[1779864501962,66.87,75736.07,0.0,0.99554,0.0,0.53076]
[1779864502969,66.88,75738.64,0.0,0.99555,0.0,0.52955]
[1779864505977,66.88,75738.49,0.0,0.99555,0.0,0.52972]
[1779864506095,66.88,75738.49,0.0,0.99555,0.0,0.52972]
[1779864506220,66.88,75738.49,0.0,0.99555,0.0,0.52972]
[1779864506377,66.88,75738.49,0.0,0.99555,0.0,0.52972]
[1779864509725,66.88,75738.78,0.0,0.99555,0.0,0.52992]
[1779864509797,66.88,75738.78,0.0,0.99555,0.0,0.52992]
[1779864509825,66.89,75737.65,0.0,0.99554,0.0,0.53067]
[1779864511026,66.89,75737.13,0.0,0.99555,0.0,0.52966]
[1779864513721,66.89,75737.15,0.0,0.99555,0.0,0.52973]
[1779864513782,66.89,75737.15,0.0,0.99555,0.0,0.52973]
[1779864517723,66.9,75737.26,0.0,0.99554,0.0,0.53003]
[1779864517799,66.9,75737.26,0.0,0.99554,0.0,0.53003]
[1779864521723,66.9,75736.99,0.0,0.99554,0.0,0.53051]
[1779864521860,66.9,75736.99,0.0,0.99554,0.0,0.53051]
[1779864523722,66.91,75737.02,0.0,0.99554,0.0,0.53067]
[1779864523879,66.91,75737.02,0.0,0.99554,0.0,0.53067]
[1779864527726,66.91,75737.66,0.0,0.99554,0.0,0.5307]
[1779864527795,66.91,75737.66,0.0,0.99554,0.0,0.5307]
[1779864527822,66.92,75736.53,0.0,0.99553,0.0,0.53144]
[1779864531720,66.92,75736.31,0.0,0.99553,0.0,0.53172]
[1779864531857,66.92,75736.31,0.0,0.99553,0.0,0.53172]
[1779864534190,66.93,75731.93,0.0,0.9955,0.0,0.53436]
[1779864535729,66.93,75731.93,0.0,0.9955,0.0,0.53436]
[1779864535869,66.93,75731.93,0.0,0.9955,0.0,0.53436]
[1779864539722,66.93,75731.15,0.0,0.99549,0.0,0.53507]
[1779864539805,66.93,75731.15,0.0,0.99549,0.0,0.53507]
[1779864542247,66.94,75729.49,0.0,0.99548,0.0,0.53621]
[1779864543719,66.94,75729.49,0.0,0.99548,0.0,0.53621]
[1779864543839,66.94,75729.49,0.0,0.99548,0.0,0.53621]
[1779864543985,66.94,75728.97,0.0,0.99548,0.0,0.53655]
[1779864544107,66.94,75728.97,0.0,0.99548,0.0,0.53655]
[1779864544216,66.94,75728.97,0.0,0.99548,0.0,0.53655]
[1779864546530,66.95,75733.88,0.0,0.9955,0.0,0.53427]
[1779864547723,66.95,75733.88,0.0,0.9955,0.0,0.53427]
[1779864547797,66.95,75735.91,0.0,0.99551,0.0,0.53332]
[1779864551309,66.95,75734.89,0.0,0.9955,0.0,0.53415]
[1779864554331,66.96,75736.46,0.0,0.99551,0.0,0.53359]
[1779864555338,66.96,75737.65,0.0,0.99551,0.0,0.53306]
[1779864562151,66.96,75737.81,0.0,0.99551,0.0,0.53306]
[1779864568429,66.98,75738.03,0.0,0.99551,0.0,0.53381]
[1779864574470,66.98,75737.67,0.0,0.99551,0.0,0.53302]
[1779864579506,66.99,75738.54,0.0,0.99551,0.0,0.53289]
[1779864583534,66.99,75739.58,0.0,0.99552,0.0,0.53245]
[1779864586555,66.99,75745.47,0.0,0.99554,0.0,0.52972]
[1779864587562,67.0,75743.34,0.0,0.99553,0.0,0.53087]
[1779864588570,67.0,75742.25,0.0,0.99553,0.0,0.5315]
[1779864593604,67.0,75742.51,0.0,0.99553,0.0,0.53145]
[1779864600653,67.01,75742.61,0.0,0.99552,0.0,0.53187]
[1779864602858,67.01,75742.67,0.0,0.99552,0.0,0.53192]
[1779864603997,67.01,75743.6,0.0,0.99553,0.0,0.53161]
[1779864610723,67.02,75742.93,0.0,0.99552,0.0,0.53225]
[1779864615758,67.03,75744.49,0.0,0.99552,0.0,0.53185]
[1779864617772,67.03,75745.7,0.0,0.99553,0.0,0.53139]
[1779864624821,67.04,75743.35,0.0,0.99551,0.0,0.53296]
[1779864629857,67.04,75743.2,0.0,0.99551,0.0,0.53341]
[1779864637913,67.05,75743.73,0.0,0.99552,0.0,0.53238]
[1779864642949,67.06,75744.21,0.0,0.99552,0.0,0.53252]
[1779864647985,67.07,75743.52,0.0,0.99551,0.0,0.53324]
[1779864655549,67.07,75743.47,0.0,0.99551,0.0,0.53355]
[1779864658054,67.08,75747.12,0.0,0.99552,0.0,0.53214]
[1779864663090,67.09,75746.96,0.0,0.99552,0.0,0.5326]
[1779864669132,67.1,75749.03,0.0,0.99552,0.0,0.53199]
[1779864671146,67.1,75749.96,0.0,0.99552,0.0,0.53167]
[1779864677188,67.11,75749.48,0.0,0.99552,0.0,0.53236]
[1779864681216,67.11,75751.06,0.0,0.99552,0.0,0.53186]
[1779864688265,67.12,75750.72,0.0,0.99552,0.0,0.53232]
[1779864694307,67.12,75750.88,0.0,0.99553,0.0,0.53088]
[1779864700349,67.12,75751.29,0.0,0.99553,0.0,0.53067]
[1779864706391,67.12,75751.42,0.0,0.99553,0.0,0.53061]
[1779864709412,67.12,75754.85,0.0,0.99555,0.0,0.52889]
[1779864712436,67.12,75756.64,0.0,0.99556,0.0,0.52814]
[1779864713443,67.12,75760.53,0.0,0.99557,0.0,0.52628]
[1779864714450,67.12,75762.62,0.0,0.99558,0.0,0.52532]
[1779864716107,67.12,75762.62,0.0,0.99558,0.0,0.52532]
[1779864716118,67.13,75771.62,0.0,0.99563,0.0,0.52094]
[1779864716481,67.13,75781.38,0.0,0.99567,0.0,0.51622]
[1779864717488,67.13,75783.0,0.0,0.99568,0.0,0.51553]
[1779864719702,67.13,75782.36,0.0,0.99567,0.0,0.51595]
[1779864719815,67.13,75782.36,0.0,0.99567,0.0,0.51595]
[1779864722523,67.14,75783.21,0.0,0.99567,0.0,0.51594]
[1779864730580,67.15,75783.51,0.0,0.99567,0.0,0.5166]
[1779864735615,67.16,75783.22,0.0,0.99566,0.0,0.51724]
[1779864743058,67.16,75783.22,0.0,0.99566,0.0,0.51724]
[1779864743671,67.18,75780.53,0.0,0.99564,0.0,0.51935]
[1779864744678,67.18,75779.17,0.0,0.99563,0.0,0.52012]
[1779864745685,67.18,75777.3,0.0,0.99562,0.0,0.52114]
[1779864749721,67.19,75776.85,0.0,0.99562,0.0,0.52163]
[1779864753741,67.2,75778.12,0.0,0.99563,0.0,0.52012]
[1779864758765,67.2,75778.03,0.0,0.99563,0.0,0.52035]
[1779864765825,67.21,75777.73,0.0,0.99562,0.0,0.52096]
[1779864770860,67.22,75777.55,0.0,0.99562,0.0,0.52151]
[1779864775895,67.23,75777.19,0.0,0.99561,0.0,0.52215]
[1779864779923,67.23,75778.21,0.0,0.99561,0.0,0.52201]
[1779864781938,67.24,75779.49,0.0,0.99562,0.0,0.52155]
[1779864782768,67.24,75779.49,0.0,0.99562,0.0,0.52155]
[1779864782971,67.24,75779.49,0.0,0.99562,0.0,0.52155]
[1779864783052,67.24,75782.83,0.0,0.99563,0.0,0.52]
[1779864786973,67.25,75783.66,0.0,0.99563,0.0,0.51997]
[1779864788987,67.25,75786.04,0.0,0.99564,0.0,0.51898]
[1779864793017,67.26,75785.08,0.0,0.99563,0.0,0.51984]
[1779864796610,67.26,75785.28,0.0,0.99563,0.0,0.51993]
[1779864797044,67.26,75781.67,0.0,0.99562,0.0,0.52191]
[1779864802089,67.27,75780.49,0.0,0.99561,0.0,0.52294]
[1779864803097,67.27,75777.15,0.0,0.99559,0.0,0.52468]
[1779864804104,67.28,75776.27,0.0,0.99558,0.0,0.52521]
[1779864810146,67.29,75776.21,0.0,0.99558,0.0,0.52573]
[1779864814173,67.29,75777.42,0.0,0.99559,0.0,0.52412]
[1779864819212,67.3,75759.68,0.0,0.9955,0.0,0.53342]
[1779864820218,67.3,75753.01,0.0,0.99547,0.0,0.53685]
[1779864820789,67.3,75753.01,0.0,0.99547,0.0,0.53685]
[1779864829821,67.31,75752.84,0.0,0.99547,0.0,0.53741]
[1779864832302,67.31,75746.2,0.0,0.99543,0.0,0.54102]
[1779864835325,67.32,75745.21,0.0,0.99542,0.0,0.54167]
[1779864840359,67.32,75744.7,0.0,0.99542,0.0,0.54218]
[1779864845394,67.33,75744.62,0.0,0.99542,0.0,0.54247]
[1779864850429,67.33,75744.47,0.0,0.99541,0.0,0.5428]
[1779864855464,67.34,75744.89,0.0,0.99541,0.0,0.54283]
[1779864857477,67.34,75738.75,0.0,0.99538,0.0,0.54608]
[1779864860499,67.34,75736.2,0.0,0.99537,0.0,0.54752]
[1779864862513,67.34,75733.73,0.0,0.99536,0.0,0.54887]
[1779864868556,67.35,75733.64,0.0,0.99535,0.0,0.54919]
[1779864873591,67.35,75733.88,0.0,0.99536,0.0,0.54786]
[1779864878626,67.35,75734.9,0.0,0.99537,0.0,0.54755]
[1779864879633,67.35,75736.13,0.0,0.99537,0.0,0.54696]
[1779864880639,67.36,75737.09,0.0,0.99538,0.0,0.54651]
[1779864882654,67.36,75738.39,0.0,0.99538,0.0,0.54593]
[1779864883661,67.36,75741.68,0.0,0.9954,0.0,0.54429]
[1779864884668,67.36,75742.84,0.0,0.9954,0.0,0.54375]
[1779864885676,67.36,75745.68,0.0,0.99542,0.0,0.54235]
[1779864888696,67.36,75746.71,0.0,0.99542,0.0,0.54199]
[1779864891718,67.37,75745.83,0.0,0.99541,0.0,0.5426]
[1779864897929,67.37,75745.73,0.0,0.99541,0.0,0.54287]
[1779864903805,67.38,75745.37,0.0,0.99541,0.0,0.54348]
[1779864908842,67.38,75746.12,0.0,0.99541,0.0,0.54335]
[1779864913877,67.39,75747.08,0.0,0.99541,0.0,0.54312]
[1779864915891,67.39,75757.05,0.0,0.99546,0.0,0.53815]
[1779864916898,67.39,75758.35,0.0,0.99546,0.0,0.53755]
[1779864918912,67.39,75763.0,0.0,0.99548,0.0,0.53533]
[1779864923947,67.4,75762.31,0.0,0.99548,0.0,0.53601]
[1779864925962,67.4,75761.02,0.0,0.99547,0.0,0.5368]
[1779864926968,67.4,75759.59,0.0,0.99546,0.0,0.53759]
[1779864930996,67.41,75753.29,0.0,0.99543,0.0,0.54103]
[1779864932005,67.41,75751.63,0.0,0.99543,0.0,0.54054]
[1779864933025,67.41,75750.77,0.0,0.99543,0.0,0.54104]
[1779864938060,67.41,75750.73,0.0,0.99542,0.0,0.54133]
[1779864943094,67.42,75750.33,0.0,0.99542,0.0,0.5418]
[1779864945111,67.42,75742.87,0.0,0.99538,0.0,0.54572]
[1779864946117,67.42,75736.73,0.0,0.99535,0.0,0.54892]
[1779864953166,67.43,75737.05,0.0,0.99535,0.0,0.54903]
[1779864958201,67.43,75736.9,0.0,0.99535,0.0,0.5493]
[1779864961222,67.43,75729.07,0.0,0.99531,1e-05,0.55347]
[1779864962229,67.43,75726.94,0.0,0.9953,1e-05,0.55461]
[1779864967264,67.44,75727.32,0.0,0.9953,1e-05,0.55457]
[1779864971292,67.44,75725.54,0.0,0.99529,1e-05,0.55562]
[1779864972299,67.44,75720.04,0.0,0.99526,1e-05,0.55852]
[1779864976327,67.44,75721.27,0.0,0.99526,1e-05,0.55797]
[1779864981362,67.44,75721.86,0.0,0.99527,1e-05,0.5578]
[1779864986397,67.45,75721.94,0.0,0.99527,1e-05,0.55788]
[1779864991432,67.45,75722.32,0.0,0.99528,1e-05,0.5564]
[1779864997474,67.45,75722.03,0.0,0.99527,1e-05,0.55672]
[1779865002509,67.45,75722.3,0.0,0.99528,1e-05,0.55672]
[1779865008551,67.46,75721.9,0.0,0.99527,1e-05,0.5571]
[1779865013587,67.46,75721.78,0.0,0.99527,1e-05,0.5573]
[1779865014593,67.46,75719.54,0.0,0.99526,1e-05,0.55849]
[1779865021643,67.46,75719.46,0.0,0.99526,1e-05,0.5587]
[1779865024664,67.47,75720.45,0.0,0.99526,1e-05,0.55828]
[1779865029699,67.47,75720.23,0.0,0.99526,1e-05,0.55852]
[1779865034734,67.47,75719.95,0.0,0.99526,1e-05,0.55879]
[1779865037755,67.47,75714.88,0.0,0.99523,1e-05,0.56152]
[1779865038762,67.47,75713.55,0.0,0.99522,1e-05,0.56223]
[1779865043797,67.47,75713.73,0.0,0.99522,1e-05,0.56222]
[1779865048832,67.47,75713.21,0.0,0.99522,1e-05,0.56259]
[1779865052859,67.48,75709.13,0.0,0.99521,1e-05,0.56338]
[1779865055881,67.48,75707.85,0.0,0.9952,1e-05,0.5641]
[1779865060919,67.48,75707.14,0.0,0.9952,1e-05,0.56455]
[1779865065954,67.48,75707.07,0.0,0.9952,1e-05,0.56467]
[1779865070990,67.48,75707.51,0.0,0.9952,1e-05,0.56451]
[1779865077032,67.48,75707.36,0.0,0.9952,1e-05,0.56469]
[1779865082068,67.48,75707.54,0.0,0.9952,1e-05,0.56467]
[1779865084082,67.48,75709.81,0.0,0.99521,1e-05,0.56351]
[1779865085088,67.48,75711.3,0.0,0.99522,1e-05,0.56274]
[1779865090126,67.49,75711.96,0.0,0.99522,1e-05,0.5625]
[1779865095161,67.49,75712.71,0.0,0.99522,1e-05,0.56222]
[1779865099190,67.49,75714.57,0.0,0.99523,1e-05,0.56133]
[1779865104226,67.49,75714.23,0.0,0.99523,1e-05,0.56163]
[1779865113288,67.5,75714.52,0.0,0.99524,1e-05,0.56028]
[1779865118323,67.5,75714.19,0.0,0.99523,1e-05,0.56058]
[1779865123358,67.5,75714.64,0.0,0.99524,1e-05,0.56048]
[1779865127386,67.5,75718.55,0.0,0.99525,1e-05,0.55854]
[1779865128393,67.5,75720.11,0.0,0.99526,1e-05,0.55776]
[1779865133428,67.51,75719.73,0.0,0.99526,1e-05,0.55812]
[1779865134435,67.51,75720.76,0.0,0.99526,1e-05,0.55761]
[1779865138463,67.51,75721.83,0.0,0.99527,1e-05,0.55718]
[1779865143498,67.51,75721.72,0.0,0.99527,1e-05,0.55739]
[1779865150548,67.52,75721.67,0.0,0.99526,1e-05,0.55763]
[1779865155583,67.52,75723.5,0.0,0.99527,1e-05,0.55682]
[1779865161624,67.52,75724.03,0.0,0.99527,1e-05,0.55672]
[1779865165653,67.52,75725.69,0.0,0.99528,1e-05,0.55598]
[1779865166660,67.53,75724.58,0.0,0.99527,1e-05,0.55659]
[1779865170688,67.53,75726.13,0.0,0.99528,1e-05,0.55584]
[1779865175723,67.53,75726.2,0.0,0.99529,1e-05,0.55439]
[1779865180758,67.53,75726.53,0.0,0.99529,1e-05,0.55421]
[1779865185793,67.53,75726.53,0.0,0.99529,1e-05,0.55421]
[1779865190828,67.53,75726.32,0.0,0.99529,1e-05,0.55432]
[1779865192842,67.53,75728.31,0.0,0.9953,1e-05,0.55329]
[1779865197877,67.53,75727.19,0.0,0.9953,1e-05,0.55387]
[1779865200395,67.53,75727.19,0.0,0.9953,1e-05,0.55387]
[1779865203919,67.53,75728.33,0.0,0.9953,1e-05,0.55328]
[1779865206579,67.53,75728.35,0.0,0.9953,1e-05,0.55327]
[1779865206723,67.53,75727.97,0.0,0.9953,1e-05,0.55347]
[1779865209736,67.53,75728.68,0.0,0.9953,1e-05,0.5531]
[1779865209960,67.53,75731.64,0.0,0.99532,0.0,0.55157]
[1779865211514,67.53,75731.64,0.0,0.99532,0.0,0.55157]
[1779865211582,67.53,75736.76,0.0,0.99534,0.0,0.54892]
[1779865211728,67.53,75736.76,0.0,0.99534,0.0,0.54892]
[1779865211975,67.53,75740.73,0.0,0.99536,0.0,0.54688]
[1779865217010,67.53,75742.44,0.0,0.99537,0.0,0.546]
[1779865218523,67.53,75742.44,0.0,0.99537,0.0,0.546]
[1779865220031,67.53,75736.56,0.0,0.99534,0.0,0.54903]
[1779865222045,67.53,75734.55,0.0,0.99533,0.0,0.55006]
[1779865223471,67.53,75734.55,0.0,0.99533,0.0,0.55006]
[1779865224100,67.53,75734.64,0.0,0.99533,0.0,0.55002]
[1779865224219,67.53,75734.64,0.0,0.99533,0.0,0.55002]
[1779865224505,67.53,75734.64,0.0,0.99533,0.0,0.55002]
[1779865224552,67.53,75734.0,0.0,0.99533,0.0,0.55035]
[1779865224725,67.53,75734.0,0.0,0.99533,0.0,0.55035]
[1779865224759,67.53,75734.0,0.0,0.99533,0.0,0.55035]
[1779865224792,67.53,75734.0,0.0,0.99533,0.0,0.55035]
[1779865224973,67.53,75734.0,0.0,0.99533,0.0,0.55035]
[1779865230543,67.53,75734.3,0.0,0.99533,0.0,0.55019]
[1779865231036,67.53,75734.89,0.0,0.99534,0.0,0.54989]
[1779865232854,67.53,75735.04,0.0,0.99535,0.0,0.54841]
[1779865232954,67.53,75735.04,0.0,0.99535,0.0,0.54841]
[1779865232973,67.53,75735.04,0.0,0.99535,0.0,0.54841]
[1779865233071,67.53,75735.04,0.0,0.99535,0.0,0.54841]
[1779865235864,67.53,75735.04,0.0,0.99535,0.0,0.54841]
[1779865235969,67.53,75735.04,0.0,0.99535,0.0,0.54841]
[1779865235980,67.53,75735.04,0.0,0.99535,0.0,0.54841]
[1779865236221,67.53,75735.04,0.0,0.99535,0.0,0.54841]
[1779865242580,67.53,75734.98,0.0,0.99535,0.0,0.54844]
[1779865243195,67.53,75738.69,0.0,0.99537,0.0,0.54653]
[1779865245245,67.53,75739.04,0.0,0.99537,0.0,0.54635]
[1779865245467,67.53,75739.04,0.0,0.99537,0.0,0.54635]
[1779865245611,67.53,75739.06,0.0,0.99537,0.0,0.54634]
[1779865245789,67.53,75739.06,0.0,0.99537,0.0,0.54634]
[1779865245969,67.53,75739.06,0.0,0.99537,0.0,0.54634]
[1779865247513,67.53,75739.14,0.0,0.99537,0.0,0.5463]
[1779865247588,67.53,75739.16,0.0,0.99537,0.0,0.54629]
[1779865247729,67.53,75739.16,0.0,0.99537,0.0,0.54629]
[1779865253266,67.53,75739.52,0.0,0.99537,0.0,0.5461]
[1779865254634,67.53,75739.52,0.0,0.99537,0.0,0.5461]
[1779865254645,67.53,75733.98,0.0,0.99534,0.0,0.54895]
[1779865255280,67.53,75731.1,0.0,0.99533,0.0,0.55044]
[1779865256228,67.53,75731.1,0.0,0.99533,0.0,0.55044]
[1779865256471,67.53,75731.1,0.0,0.99533,0.0,0.55044]
[1779865256481,67.53,75731.1,0.0,0.99533,0.0,0.55044]
[1779865256684,67.53,75728.66,0.0,0.99532,0.0,0.5517]
[1779865256722,67.53,75728.66,0.0,0.99532,0.0,0.5517]
[1779865258301,67.53,75731.34,0.0,0.99533,0.0,0.55031]
[1779865259576,67.53,75731.34,0.0,0.99533,0.0,0.55031]
[1779865259654,67.53,75735.26,0.0,0.99535,0.0,0.54829]
[1779865259733,67.53,75735.26,0.0,0.99535,0.0,0.54829]
[1779865262330,67.53,75741.9,0.0,0.99538,0.0,0.54488]
[1779865263469,67.53,75741.9,0.0,0.99538,0.0,0.54488]
[1779865263479,67.53,75741.9,0.0,0.99538,0.0,0.54488]
[1779865263662,67.53,75744.25,0.0,0.99539,0.0,0.54368]
[1779865263727,67.53,75744.25,0.0,0.99539,0.0,0.54368]
[1779865264220,67.53,75744.25,0.0,0.99539,0.0,0.54368]
[1779865264267,67.53,75744.25,0.0,0.99539,0.0,0.54368]
[1779865264480,67.53,75744.25,0.0,0.99539,0.0,0.54368]
[1779865266619,67.53,75746.17,0.0,0.9954,0.0,0.5427]
[1779865271531,67.53,75748.24,0.0,0.99541,0.0,0.54164]
[1779865276403,67.53,75748.79,0.0,0.99542,0.0,0.54136]
[1779865276416,67.53,75748.79,0.0,0.99542,0.0,0.54136]
[1779865276472,67.53,75748.79,0.0,0.99542,0.0,0.54136]
[1779865276622,67.53,75748.79,0.0,0.99542,0.0,0.54136]
[1779865276504,67.53,75748.86,0.0,0.99542,0.0,0.54133]
[1779865276977,67.53,75748.86,0.0,0.99542,0.0,0.54133]
[1779865278587,67.53,75748.86,0.0,0.99542,0.0,0.54133]
[1779865283026,67.53,75749.88,0.0,0.99542,0.0,0.54081]
[1779865283218,67.53,75749.88,0.0,0.99542,0.0,0.54081]
[1779865283393,67.53,75749.88,0.0,0.99542,0.0,0.54081]
[1779865283470,67.53,75749.88,0.0,0.99542,0.0,0.54081]
[1779865283531,67.53,75749.88,0.0,0.99542,0.0,0.54081]
[1779865283550,67.53,75751.41,0.0,0.99543,0.0,0.54003]
[1779865283730,67.53,75751.41,0.0,0.99543,0.0,0.54003]
[1779865285731,67.53,75750.85,0.0,0.99543,0.0,0.54032]
[1779865285880,67.53,75750.85,0.0,0.99543,0.0,0.54032]
[1779865286497,67.53,75751.39,0.0,0.99543,0.0,0.54004]
[1779865289727,67.53,75751.07,0.0,0.99543,0.0,0.5402]
[1779865289839,67.53,75751.07,0.0,0.99543,0.0,0.5402]
[1779865290683,67.53,75751.07,0.0,0.99543,0.0,0.5402]
[1779865290525,67.53,75751.08,0.0,0.99543,0.0,0.5402]
[1779865291238,67.53,75751.08,0.0,0.99543,0.0,0.5402]
[1779865291532,67.53,75744.6,0.0,0.99541,0.0,0.54211]
[1779865292696,67.53,75744.6,0.0,0.99541,0.0,0.54211]
[1779865292721,67.53,75744.6,0.0,0.99541,0.0,0.54211]
[1779865292540,67.53,75741.25,0.0,0.99539,0.0,0.54382]
[1779865293078,67.53,75741.25,0.0,0.99539,0.0,0.54382]
[1779865293222,67.53,75741.25,0.0,0.99539,0.0,0.54382]
[1779865293546,67.53,75741.75,0.0,0.99539,0.0,0.54356]
[1779865295613,67.53,75741.5,0.0,0.99539,0.0,0.54369]
[1779865295731,67.53,75741.5,0.0,0.99539,0.0,0.54369]
[1779865295895,67.53,75741.71,0.0,0.99539,0.0,0.54358]
[1779865296567,67.53,75742.53,0.0,0.9954,0.0,0.54316]
[1779865297734,67.53,75742.53,0.0,0.9954,0.0,0.54316]
[1779865297964,67.53,75742.22,0.0,0.9954,0.0,0.54332]
[1779865298581,67.53,75743.19,0.0,0.9954,0.0,0.54283]
[1779865301734,67.53,75743.98,0.0,0.9954,0.0,0.54242]
[1779865301895,67.53,75744.08,0.0,0.9954,0.0,0.54237]
[1779865302685,67.53,75744.08,0.0,0.9954,0.0,0.54237]
[1779865302609,67.53,75744.13,0.0,0.9954,0.0,0.54235]
[1779865303729,67.53,75744.13,0.0,0.9954,0.0,0.54235]
[1779865304623,67.53,75743.67,0.0,0.9954,0.0,0.54258]
[1779865307608,67.53,75744.29,0.0,0.99541,0.0,0.54227]
[1779865307729,67.53,75744.29,0.0,0.99541,0.0,0.54227]
[1779865307644,67.53,75744.2,0.0,0.9954,0.0,0.54231]
[1779865313686,67.53,75743.95,0.0,0.9954,0.0,0.54244]
[1779865314666,67.53,75743.95,0.0,0.9954,0.0,0.54244]
[1779865316981,67.53,75743.9,0.0,0.9954,0.0,0.54247]
[1779865319600,67.53,75743.91,0.0,0.9954,0.0,0.54246]
[1779865321490,67.53,75744.0,0.0,0.9954,0.0,0.54241]
[1779865321633,67.53,75744.0,0.0,0.9954,0.0,0.54241]
[1779865321735,67.53,75744.0,0.0,0.9954,0.0,0.54241]
[1779865321742,67.53,75744.5,0.0,0.99541,0.0,0.54216]
[1779865321978,67.53,75744.5,0.0,0.99541,0.0,0.54216]
[1779865322094,67.53,75744.5,0.0,0.99541,0.0,0.54216]
[1779865322220,67.53,75744.5,0.0,0.99541,0.0,0.54216]
[1779865324763,67.53,75746.58,0.0,0.99542,0.0,0.5411]
[1779865326691,67.53,75746.58,0.0,0.99542,0.0,0.5411]
[1779865328084,67.53,75747.26,0.0,0.99542,0.0,0.54075]
[1779865328220,67.53,75747.26,0.0,0.99542,0.0,0.54075]
[1779865328285,67.53,75747.26,0.0,0.99542,0.0,0.54075]
[1779865330391,67.53,75747.03,0.0,0.99542,0.0,0.54087]
[1779865330470,67.53,75747.03,0.0,0.99542,0.0,0.54087]
[1779865331622,67.53,75746.77,0.0,0.99542,0.0,0.541]
[1779865331726,67.53,75746.77,0.0,0.99542,0.0,0.541]
[1779865331701,67.53,75746.93,0.0,0.99542,0.0,0.54092]
[1779865336019,67.53,75748.29,0.0,0.99542,0.0,0.54023]
[1779865336134,67.53,75748.29,0.0,0.99542,0.0,0.54023]
[1779865336226,67.53,75748.29,0.0,0.99542,0.0,0.54023]
[1779865336253,67.53,75748.29,0.0,0.99542,0.0,0.54023]
[1779865336367,67.53,75748.29,0.0,0.99542,0.0,0.54023]
[1779865336444,67.53,75748.29,0.0,0.99542,0.0,0.54023]
[1779865336473,67.53,75748.29,0.0,0.99542,0.0,0.54023]
[1779865336535,67.53,75751.4,0.0,0.99544,0.0,0.53865]
[1779865338729,67.53,75752.87,0.0,0.99545,0.0,0.5379]
[1779865338972,67.53,75753.06,0.0,0.99545,0.0,0.53781]
[1779865339069,67.53,75753.06,0.0,0.99545,0.0,0.53781]
[1779865341253,67.53,75753.06,0.0,0.99545,0.0,0.53781]
[1779865341469,67.53,75753.06,0.0,0.99545,0.0,0.53781]
[1779865341474,67.53,75755.56,0.0,0.99546,0.0,0.53654]
[1779865343670,67.53,75755.45,0.0,0.99546,0.0,0.5366]
[1779865343732,67.53,75755.45,0.0,0.99546,0.0,0.5366]
[1779865343740,67.53,75755.5,0.0,0.99546,0.0,0.53657]
[1779865344093,67.53,75755.5,0.0,0.99546,0.0,0.53657]
[1779865345728,67.53,75757.02,0.0,0.99547,0.0,0.53581]
[1779865345772,67.53,75757.02,0.0,0.99547,0.0,0.53581]
[1779865345781,67.53,75761.69,0.0,0.99549,0.0,0.53345]
[1779865345969,67.53,75761.69,0.0,0.99549,0.0,0.53345]
[1779865346115,67.53,75761.69,0.0,0.99549,0.0,0.53345]
[1779865346215,67.53,75761.87,0.0,0.99549,0.0,0.53336]
[1779865349745,67.53,75761.97,0.0,0.99549,0.0,0.53331]
[1779865349920,67.53,75762.19,0.0,0.99549,0.0,0.5332]
[1779865349977,67.53,75762.19,0.0,0.99549,0.0,0.5332]
[1779865350064,67.53,75762.19,0.0,0.99549,0.0,0.5332]
[1779865350747,67.53,75762.19,0.0,0.99549,0.0,0.5332]
[1779865350152,67.53,75762.19,0.0,0.99549,0.0,0.5332]
[1779865351139,67.53,75762.19,0.0,0.99549,0.0,0.5332]
[1779865351235,67.53,75762.16,0.0,0.9955,0.0,0.53184]
[1779865351958,67.53,75754.79,0.0,0.99547,0.0,0.53555]
[1779865353348,67.53,75754.79,0.0,0.99547,0.0,0.53555]
[1779865353471,67.53,75754.79,0.0,0.99547,0.0,0.53555]
[1779865355662,67.53,75754.48,0.0,0.99547,0.0,0.53571]
[1779865355726,67.53,75754.48,0.0,0.99547,0.0,0.53571]
[1779865355750,67.53,75754.45,0.0,0.99547,0.0,0.53572]
[1779865355965,67.53,75754.45,0.0,0.99547,0.0,0.53572]
[1779865359736,67.53,75755.7,0.0,0.99547,0.0,0.53509]
[1779865359954,67.53,75755.84,0.0,0.99547,0.0,0.53502]
[1779865359971,67.53,75755.84,0.0,0.99547,0.0,0.53502]
[1779865360068,67.53,75755.84,0.0,0.99547,0.0,0.53502]
[1779865360141,67.53,75758.67,0.0,0.99549,0.0,0.5336]
[1779865361027,67.53,75761.16,0.0,0.9955,0.0,0.53234]
[1779865362711,67.53,75761.16,0.0,0.9955,0.0,0.53234]
[1779865363636,67.53,75760.77,0.0,0.9955,0.0,0.53254]
[1779865363880,67.53,75760.72,0.0,0.9955,0.0,0.53256]
[1779865364048,67.53,75770.14,0.0,0.99554,0.0,0.52785]
[1779865365055,67.53,75778.36,0.0,0.99558,0.0,0.52377]
[1779865366062,67.53,75777.42,0.0,0.99558,0.0,0.52423]
[1779865367675,67.53,75777.42,0.0,0.99558,0.0,0.52423]
[1779865367729,67.53,75777.42,0.0,0.99558,0.0,0.52423]
[1779865367795,67.53,75776.62,0.0,0.99557,0.0,0.52463]
[1779865367976,67.53,75776.62,0.0,0.99557,0.0,0.52463]
[1779865371735,67.53,75776.59,0.0,0.99557,0.0,0.52464]
[1779865371758,67.53,75775.99,0.0,0.99557,0.0,0.52494]
[1779865371882,67.53,75775.99,0.0,0.99557,0.0,0.52494]
[1779865371974,67.53,75775.99,0.0,0.99557,0.0,0.52494]
[1779865372131,67.53,75775.99,0.0,0.99557,0.0,0.52494]
[1779865372221,67.53,75776.33,0.0,0.99557,0.0,0.52477]
[1779865374691,67.53,75776.16,0.0,0.99557,0.0,0.52486]
[1779865375727,67.53,75776.3,0.0,0.99557,0.0,0.52479]
[1779865375758,67.53,75776.3,0.0,0.99557,0.0,0.52479]
[1779865376132,67.53,75774.28,0.0,0.99556,0.0,0.52579]
[1779865377139,67.53,75772.13,0.0,0.99555,0.0,0.52686]
[1779865378146,67.53,75769.26,0.0,0.99554,0.0,0.52829]
[1779865379612,67.53,75769.26,0.0,0.99554,0.0,0.52829]
[1779865379729,67.53,75769.26,0.0,0.99554,0.0,0.52829]
[1779865379777,67.53,75769.83,0.0,0.99554,0.0,0.528]
[1779865379884,67.53,75769.83,0.0,0.99554,0.0,0.528]
[1779865381731,67.53,75770.03,0.0,0.99554,0.0,0.5279]
[1779865381828,67.53,75769.93,0.0,0.99554,0.0,0.52795]
[1779865383501,67.53,75769.88,0.0,0.99554,0.0,0.52798]
[1779865383601,67.53,75770.86,0.0,0.99555,0.0,0.52749]
[1779865384189,67.53,75766.65,0.0,0.99553,0.0,0.52959]
[1779865385727,67.53,75766.65,0.0,0.99553,0.0,0.52959]
[1779865386203,67.53,75759.09,0.0,0.99549,0.0,0.53338]
[1779865391238,67.53,75758.1,0.0,0.99548,0.0,0.53388]
[1779865396274,67.53,75758.59,0.0,0.99549,0.0,0.53364]
[1779865400896,67.53,75758.65,0.0,0.99549,0.0,0.53361]
[1779865400970,67.53,75758.65,0.0,0.99549,0.0,0.53361]
[1779865401220,67.53,75758.65,0.0,0.99549,0.0,0.53361]
[1779865401237,67.53,75758.65,0.0,0.99549,0.0,0.53361]
[1779865412385,67.53,75757.91,0.0,0.99549,0.0,0.5326]
[1779865417420,67.53,75757.82,0.0,0.99549,0.0,0.53265]
[1779865418380,67.53,75757.82,0.0,0.99549,0.0,0.53265]
[1779865418436,67.53,75757.82,0.0,0.99549,0.0,0.53265]
[1779865418469,67.53,75757.82,0.0,0.99549,0.0,0.53265]
[1779865418537,67.53,75757.76,0.0,0.99549,0.0,0.53268]
[1779865421448,67.53,75760.22,0.0,0.99551,0.0,0.53144]
[1779865424813,67.53,75760.29,0.0,0.99551,0.0,0.53141]
[1779865424819,67.53,75760.97,0.0,0.99551,0.0,0.53107]
[1779865424943,67.53,75760.97,0.0,0.99551,0.0,0.53107]
[1779865424968,67.53,75760.97,0.0,0.99551,0.0,0.53107]
[1779865425476,67.53,75761.11,0.0,0.99551,0.0,0.531]
[1779865431518,67.53,75759.66,0.0,0.9955,0.0,0.53172]
[1779865436553,67.53,75759.73,0.0,0.9955,0.0,0.53169]
[1779865438354,67.53,75759.62,0.0,0.9955,0.0,0.53174]
[1779865438468,67.53,75759.62,0.0,0.9955,0.0,0.53174]
[1779865438514,67.53,75759.62,0.0,0.9955,0.0,0.53174]
[1779865438723,67.53,75759.62,0.0,0.9955,0.0,0.53174]
[1779865438821,67.53,75758.78,0.0,0.9955,0.0,0.53216]
[1779865445616,67.53,75759.76,0.0,0.9955,0.0,0.53167]
[1779865445944,67.53,75759.76,0.0,0.9955,0.0,0.53167]
[1779865445969,67.53,75759.76,0.0,0.9955,0.0,0.53167]
[1779865446280,67.53,75759.76,0.0,0.9955,0.0,0.53167]
[1779865446468,67.53,75759.76,0.0,0.9955,0.0,0.53167]
[1779865446569,67.53,75759.76,0.0,0.9955,0.0,0.53167]
[1779865451658,67.53,75759.32,0.0,0.9955,0.0,0.53189]
[1779865456693,67.53,75759.76,0.0,0.9955,0.0,0.53167]
[1779865462749,67.53,75760.04,0.0,0.9955,0.0,0.53153]
[1779865463757,67.53,75762.98,0.0,0.99552,0.0,0.53006]
[1779865465309,67.53,75763.55,0.0,0.99552,0.0,0.52977]
[1779865465471,67.53,75763.55,0.0,0.99552,0.0,0.52977]
[1779865465922,67.53,75763.55,0.0,0.99552,0.0,0.52977]
[1779865465770,67.53,75764.38,0.0,0.99553,0.0,0.52936]
[1779865465969,67.53,75764.38,0.0,0.99553,0.0,0.52936]
[1779865471812,67.53,75764.33,0.0,0.99554,0.0,0.52802]
[1779865475851,67.53,75761.16,0.0,0.99552,0.0,0.5296]
[1779865476852,67.53,75750.7,0.0,0.99547,0.0,0.53486]
[1779865477181,67.53,75750.7,0.0,0.99547,0.0,0.53486]
[1779865477220,67.53,75750.7,0.0,0.99547,0.0,0.53486]
[1779865477764,67.53,75750.7,0.0,0.99547,0.0,0.53486]
[1779865477860,67.53,75750.02,0.0,0.99547,0.0,0.5352]
[1779865477967,67.53,75750.02,0.0,0.99547,0.0,0.5352]
[1779865479874,67.53,75744.88,0.0,0.99544,0.0,0.5378]
[1779865482571,67.53,75743.99,0.0,0.99544,0.0,0.53825]
[1779865482727,67.53,75743.99,0.0,0.99544,0.0,0.53825]
[1779865482895,67.53,75744.17,0.0,0.99544,0.0,0.53816]
[1779865487930,67.53,75743.59,0.0,0.99544,0.0,0.53845]
[1779865488431,67.53,75743.59,0.0,0.99544,0.0,0.53845]
[1779865488469,67.53,75743.59,0.0,0.99544,0.0,0.53845]
[1779865493972,67.53,75743.62,0.0,0.99544,0.0,0.53844]
[1779865497822,67.53,75743.6,0.0,0.99544,0.0,0.53845]
[1779865497918,67.53,75743.6,0.0,0.99544,0.0,0.53845]
[1779865497973,67.53,75743.6,0.0,0.99544,0.0,0.53845]
[1779865498349,67.53,75743.6,0.0,0.99544,0.0,0.53845]
[1779865498468,67.53,75743.6,0.0,0.99544,0.0,0.53845]
[1779865498569,67.53,75743.35,0.0,0.99544,0.0,0.53858]
[1779865501027,67.53,75749.48,0.0,0.99546,0.0,0.53547]
[1779865502100,67.53,75749.48,0.0,0.99546,0.0,0.53547]
[1779865502220,67.53,75749.48,0.0,0.99546,0.0,0.53547]
[1779865502481,67.53,75749.48,0.0,0.99546,0.0,0.53547]
[1779865502720,67.53,75749.48,0.0,0.99546,0.0,0.53547]
[1779865502809,67.53,75755.2,0.0,0.99549,0.0,0.53259]
[1779865508410,67.53,75755.09,0.0,0.99549,0.0,0.53264]
[1779865508458,67.53,75755.09,0.0,0.99549,0.0,0.53264]
[1779865508686,67.53,75757.74,0.0,0.9955,0.0,0.53131]
[1779865509041,67.53,75757.74,0.0,0.9955,0.0,0.53131]
[1779865509219,67.53,75757.74,0.0,0.9955,0.0,0.53131]
[1779865509308,67.53,75761.6,0.0,0.99552,0.0,0.52938]
[1779865513688,67.53,75762.16,0.0,0.99553,0.0,0.5291]
[1779865513724,67.53,75762.16,0.0,0.99553,0.0,0.5291]
[1779865513790,67.53,75766.8,0.0,0.99555,0.0,0.52678]
[1779865514411,67.53,75766.8,0.0,0.99555,0.0,0.52678]
[1779865514468,67.53,75766.8,0.0,0.99555,0.0,0.52678]
[1779865516136,67.53,75768.75,0.0,0.99556,0.0,0.52581]
[1779865517143,67.53,75771.45,0.0,0.99557,0.0,0.52447]
[1779865518425,67.53,75771.45,0.0,0.99557,0.0,0.52447]
[1779865518467,67.53,75771.45,0.0,0.99557,0.0,0.52447]
[1779865518526,67.53,75770.91,0.0,0.99557,0.0,0.52474]
[1779865524192,67.53,75771.46,0.0,0.99557,0.0,0.52447]
[1779865526484,67.53,75771.46,0.0,0.99557,0.0,0.52447]
[1779865526718,67.53,75771.46,0.0,0.99557,0.0,0.52447]
[1779865526921,67.53,75771.18,0.0,0.99557,0.0,0.52461]
[1779865527495,67.53,75771.18,0.0,0.99557,0.0,0.52461]
[1779865527721,67.53,75771.18,0.0,0.99557,0.0,0.52461]
[1779865529231,67.53,75764.94,0.0,0.99554,0.0,0.52771]
[1779865530238,67.53,75752.0,0.0,0.99548,0.0,0.5342]
[1779865531032,67.53,75752.0,0.0,0.99548,0.0,0.5342]
[1779865531050,67.53,75752.0,0.0,0.99548,0.0,0.5342]
[1779865531565,67.53,75746.67,0.0,0.99546,0.0,0.53551]
[1779865532040,67.53,75746.67,0.0,0.99546,0.0,0.53551]
[1779865532219,67.53,75746.67,0.0,0.99546,0.0,0.53551]
[1779865532252,67.53,75745.02,0.0,0.99545,0.0,0.53634]
[1779865535273,67.53,75733.44,0.0,0.9954,0.0,0.54223]
[1779865536280,67.53,75728.7,0.0,0.99537,0.0,0.54466]
[1779865537142,67.53,75728.7,0.0,0.99537,0.0,0.54466]
[1779865537844,67.53,75728.7,0.0,0.99537,0.0,0.54466]
[1779865537968,67.53,75728.7,0.0,0.99537,0.0,0.54466]
[1779865540308,67.53,75723.58,0.0,0.99535,0.0,0.54729]
[1779865542906,67.53,75723.83,0.0,0.99535,0.0,0.54716]
[1779865542968,67.53,75723.83,0.0,0.99535,0.0,0.54716]
[1779865543002,67.53,75725.43,0.0,0.99536,0.0,0.54633]
[1779865545344,67.53,75727.18,0.0,0.99537,0.0,0.54544]
[1779865550723,67.53,75727.95,0.0,0.99537,0.0,0.54504]
[1779865550969,67.53,75727.95,0.0,0.99537,0.0,0.54504]
[1779865551010,67.53,75730.84,0.0,0.99539,0.0,0.54356]
[1779865552393,67.53,75731.99,0.0,0.99539,0.0,0.54297]
[1779865553400,67.53,75734.14,0.0,0.9954,0.0,0.54187]
[1779865554407,67.53,75736.42,0.0,0.99541,0.0,0.54071]
[1779865555445,67.53,75736.42,0.0,0.99541,0.0,0.54071]
[1779865555724,67.53,75736.42,0.0,0.99541,0.0,0.54071]
[1779865555779,67.53,75737.68,0.0,0.99542,0.0,0.54007]
[1779865559443,67.53,75740.12,0.0,0.99543,0.0,0.53883]
[1779865564478,67.53,75740.47,0.0,0.99543,0.0,0.53865]
[1779865569513,67.53,75739.85,0.0,0.99543,0.0,0.53896]
[1779865571946,67.53,75738.58,0.0,0.99542,0.0,0.53961]
[1779865572533,67.53,75734.93,0.0,0.99541,0.0,0.54147]
[1779865573546,67.53,75733.83,0.0,0.9954,0.0,0.54203]
[1779865575719,67.53,75734.07,0.0,0.9954,0.0,0.54191]
[1779865581598,67.53,75733.66,0.0,0.9954,0.0,0.54212]
[1779865587640,67.53,75733.76,0.0,0.9954,0.0,0.54207]
[1779865593682,67.53,75733.8,0.0,0.99541,0.0,0.54065]
[1779865594689,67.53,75732.67,0.0,0.99541,0.0,0.54123]
[1779865595581,67.53,75732.67,0.0,0.99541,0.0,0.54123]
[1779865595726,67.53,75732.67,0.0,0.99541,0.0,0.54123]
[1779865595824,67.53,75729.79,0.0,0.99539,0.0,0.5427]
[1779865597710,67.53,75727.57,0.0,0.99538,0.0,0.54384]
[1779865598717,67.53,75726.36,0.0,0.99537,0.0,0.54446]
[1779865599724,67.53,75724.4,0.0,0.99536,0.0,0.54546]
[1779865603752,67.53,75721.93,0.0,0.99535,0.0,0.54673]
[1779865604759,67.53,75720.57,0.0,0.99535,0.0,0.54743]
[1779865605740,67.53,75720.57,0.0,0.99535,0.0,0.54743]
[1779865605970,67.53,75720.57,0.0,0.99535,0.0,0.54743]
[1779865606016,67.53,75719.52,0.0,0.99534,0.0,0.54797]
[1779865606622,67.53,75719.52,0.0,0.99534,0.0,0.54797]
[1779865608787,67.53,75717.16,0.0,0.99533,0.0,0.54919]
[1779865609256,67.53,75717.16,0.0,0.99533,0.0,0.54919]
[1779865609469,67.53,75717.16,0.0,0.99533,0.0,0.54919]
[1779865609794,67.53,75716.4,0.0,0.99532,0.0,0.54958]
[1779865610801,67.53,75714.68,0.0,0.99532,1e-05,0.55047]
[1779865614029,67.53,75714.42,0.0,0.99532,1e-05,0.55061]
[1779865613822,67.53,75713.37,0.0,0.99531,1e-05,0.55115]
[1779865614226,67.53,75713.37,0.0,0.99531,1e-05,0.55115]
[1779865614829,67.53,75714.38,0.0,0.99531,1e-05,0.55063]
[1779865616843,67.53,75715.47,0.0,0.99532,1e-05,0.55006]
[1779865618857,67.53,75713.99,0.0,0.99531,1e-05,0.55083]
[1779865619865,67.53,75712.78,0.0,0.99531,1e-05,0.55146]
[1779865620872,67.53,75713.73,0.0,0.99531,1e-05,0.55096]
[1779865621879,67.53,75715.08,0.0,0.99532,1e-05,0.55027]
[1779865624623,67.53,75715.2,0.0,0.99532,1e-05,0.5502]
[1779865624719,67.53,75715.2,0.0,0.99532,1e-05,0.5502]
[1779865624900,67.53,75716.43,0.0,0.99533,0.0,0.54957]
[1779865625720,67.53,75716.43,0.0,0.99533,0.0,0.54957]
[1779865625906,67.53,75713.91,0.0,0.99531,1e-05,0.55087]
[1779865630942,67.53,75702.93,0.0,0.99526,1e-05,0.55658]
[1779865631949,67.53,75699.86,0.0,0.99524,1e-05,0.55819]
[1779865632994,67.53,75699.86,0.0,0.99524,1e-05,0.55819]
[1779865633219,67.53,75699.5,0.0,0.99524,1e-05,0.55838]
[1779865638998,67.53,75704.56,0.0,0.99527,1e-05,0.55573]
[1779865640023,67.53,75707.12,0.0,0.99528,1e-05,0.5544]
[1779865641114,67.53,75707.12,0.0,0.99528,1e-05,0.5544]
[1779865641223,67.53,75707.19,0.0,0.99528,1e-05,0.55436]
[1779865641349,67.53,75707.19,0.0,0.99528,1e-05,0.55436]
[1779865641474,67.53,75707.19,0.0,0.99528,1e-05,0.55436]
[1779865642019,67.53,75707.26,0.0,0.99528,1e-05,0.55433]
[1779865644033,67.53,75711.27,0.0,0.9953,1e-05,0.55224]
[1779865645040,67.53,75713.62,0.0,0.99531,1e-05,0.55102]
[1779865645961,67.53,75713.62,0.0,0.99531,1e-05,0.55102]
[1779865645974,67.53,75713.62,0.0,0.99531,1e-05,0.55102]
[1779865646392,67.53,75713.99,0.0,0.99531,1e-05,0.55083]
[1779865646470,67.53,75713.99,0.0,0.99531,1e-05,0.55083]
[1779865647054,67.53,75717.45,0.0,0.99533,0.0,0.54904]
[1779865651081,67.53,75716.93,0.0,0.99534,0.0,0.5479]
[1779865652191,67.53,75716.67,0.0,0.99534,0.0,0.54803]
[1779865652227,67.53,75716.67,0.0,0.99534,0.0,0.54803]
[1779865658131,67.53,75716.66,0.0,0.99534,0.0,0.54804]
[1779865663166,67.53,75716.97,0.0,0.99534,0.0,0.54788]
[1779865665037,67.53,75716.97,0.0,0.99534,0.0,0.54788]
[1779865665228,67.53,75716.97,0.0,0.99534,0.0,0.54788]
[1779865665773,67.53,75716.97,0.0,0.99534,0.0,0.54788]
[1779865665968,67.53,75716.97,0.0,0.99534,0.0,0.54788]
[1779865666069,67.53,75716.96,0.0,0.99534,0.0,0.54789]
[1779865671222,67.53,75723.14,0.0,0.99537,0.0,0.54471]
[1779865672953,67.53,75723.14,0.0,0.99537,0.0,0.54471]
[1779865672973,67.53,75723.14,0.0,0.99537,0.0,0.54471]
[1779865672979,67.53,75725.74,0.0,0.99538,0.0,0.54337]
[1779865678277,67.53,75725.78,0.0,0.99538,0.0,0.54335]
[1779865682507,67.53,75725.95,0.0,0.99538,0.0,0.54327]
[1779865682716,67.53,75725.95,0.0,0.99538,0.0,0.54327]
[1779865688349,67.53,75726.23,0.0,0.99539,0.0,0.54312]
[1779865693385,67.53,75725.83,0.0,0.99538,0.0,0.54333]
[1779865698420,67.53,75725.42,0.0,0.99538,0.0,0.54354]
[1779865703150,67.53,75724.54,0.0,0.99538,0.0,0.54399]
[1779865703220,67.53,75724.17,0.0,0.99538,0.0,0.54418]
[1779865704090,67.53,75724.17,0.0,0.99538,0.0,0.54418]
[1779865703455,67.53,75728.66,0.0,0.9954,0.0,0.54188]
[1779865704219,67.53,75728.66,0.0,0.9954,0.0,0.54188]
[1779865704462,67.53,75730.87,0.0,0.99541,0.0,0.54075]
[1779865706476,67.53,75733.72,0.0,0.99542,0.0,0.5393]
[1779865707782,67.53,75733.72,0.0,0.99542,0.0,0.5393]
[1779865707973,67.53,75733.72,0.0,0.99542,0.0,0.5393]
[1779865711511,67.53,75733.42,0.0,0.99543,0.0,0.53806]
[1779865713526,67.53,75728.87,0.0,0.99541,0.0,0.54038]
[1779865714532,67.53,75724.97,0.0,0.99539,0.0,0.54237]
[1779865717553,67.53,75728.72,0.0,0.99541,0.0,0.54045]
[1779865718560,67.53,75732.03,0.0,0.99543,0.0,0.53877]
[1779865722233,67.53,75732.34,0.0,0.99543,0.0,0.53861]
[1779865722470,67.53,75732.34,0.0,0.99543,0.0,0.53861]
[1779865723051,67.53,75732.34,0.0,0.99543,0.0,0.53861]
[1779865723069,67.53,75731.6,0.0,0.99542,0.0,0.53899]
[1779865723220,67.53,75731.6,0.0,0.99542,0.0,0.53899]
[1779865728518,67.53,75729.75,0.0,0.99541,0.0,0.53993]
[1779865728723,67.53,75729.75,0.0,0.99541,0.0,0.53993]
[1779865734672,67.53,75728.71,0.0,0.99541,0.0,0.54046]
[1779865739706,67.53,75727.41,0.0,0.9954,0.0,0.54112]
[1779865740331,67.53,75727.41,0.0,0.9954,0.0,0.54112]
[1779865740473,67.53,75727.41,0.0,0.9954,0.0,0.54112]
[1779865740830,67.53,75727.41,0.0,0.9954,0.0,0.54112]
[1779865740968,67.53,75727.41,0.0,0.9954,0.0,0.54112]
[1779865741070,67.53,75726.45,0.0,0.9954,0.0,0.54161]
[1779865742728,67.53,75722.55,0.0,0.99538,0.0,0.54361]
[1779865747763,67.53,75722.38,0.0,0.99538,0.0,0.54369]
[1779865749455,67.53,75721.83,0.0,0.99538,0.0,0.54398]
[1779865749474,67.53,75721.83,0.0,0.99538,0.0,0.54398]
[1779865754812,67.53,75721.83,0.0,0.99538,0.0,0.54398]
[1779865759124,67.53,75721.65,0.0,0.99537,0.0,0.54407]
[1779865759226,67.53,75721.65,0.0,0.99537,0.0,0.54407]
[1779865759548,67.53,75721.67,0.0,0.99537,0.0,0.54406]
[1779865759724,67.53,75721.67,0.0,0.99537,0.0,0.54406]
[1779865759846,67.53,75721.84,0.0,0.99538,0.0,0.54397]
[1779865764882,67.53,75722.23,0.0,0.99538,0.0,0.54377]
[1779865769917,67.53,75722.44,0.0,0.99538,0.0,0.54366]
[1779865771931,67.53,75722.3,0.0,0.99539,0.0,0.54234]
[1779865775215,67.53,75722.4,0.0,0.99539,0.0,0.54228]
[1779865775475,67.53,75721.55,0.0,0.99539,0.0,0.54272]
[1779865780994,67.53,75722.53,0.0,0.99539,0.0,0.54222]
[1779865783008,67.53,75719.29,0.0,0.99537,0.0,0.54388]
[1779865784022,67.53,75714.41,0.0,0.99535,0.0,0.54638]
[1779865785423,67.53,75714.21,0.0,0.99535,0.0,0.54649]
[1779865785470,67.53,75714.21,0.0,0.99535,0.0,0.54649]
[1779865785996,67.53,75714.21,0.0,0.99535,0.0,0.54649]
[1779865786220,67.53,75714.21,0.0,0.99535,0.0,0.54649]
[1779865786233,67.53,75713.8,0.0,0.99535,0.0,0.5467]
[1779865790064,67.53,75710.66,0.0,0.99533,0.0,0.54832]
[1779865793656,67.53,75711.11,0.0,0.99533,0.0,0.54809]
[1779865793722,67.53,75711.11,0.0,0.99533,0.0,0.54809]
[1779865799127,67.53,75709.68,0.0,0.99533,1e-05,0.54882]
[1779865800287,67.53,75708.09,0.0,0.99532,1e-05,0.54965]
[1779865800472,67.53,75708.09,0.0,0.99532,1e-05,0.54965]
[1779865801040,67.53,75708.09,0.0,0.99532,1e-05,0.54965]
[1779865801218,67.53,75708.09,0.0,0.99532,1e-05,0.54965]
[1779865801140,67.53,75705.23,0.0,0.9953,1e-05,0.55113]
[1779865802148,67.53,75695.3,0.0,0.99525,1e-05,0.5563]
[1779865803155,67.53,75691.32,0.0,0.99523,1e-05,0.55838]
[1779865804162,67.53,75689.09,0.0,0.99522,1e-05,0.55955]
[1779865806182,67.53,75687.54,0.0,0.99521,1e-05,0.56037]
[1779865806221,67.53,75687.54,0.0,0.99521,1e-05,0.56037]
[1779865806230,67.53,75684.86,0.0,0.9952,1e-05,0.56178]
[1779865808799,67.53,75683.9,0.0,0.9952,1e-05,0.56229]
[1779865808976,67.53,75683.9,0.0,0.9952,1e-05,0.56229]
[1779865809197,67.53,75683.47,0.0,0.99519,1e-05,0.56251]
[1779865811211,67.53,75674.74,0.0,0.99515,1e-05,0.56714]
[1779865812217,67.53,75672.0,0.0,0.99513,1e-05,0.5686]
[1779865814232,67.53,75674.34,0.0,0.99515,1e-05,0.56735]
[1779865816236,67.53,75673.24,0.0,0.99514,1e-05,0.56794]
[1779865816474,67.53,75672.49,0.0,0.99514,1e-05,0.56834]
[1779865819267,67.53,75676.42,0.0,0.99516,1e-05,0.56625]
[1779865819326,67.53,75676.42,0.0,0.99516,1e-05,0.56625]
[1779865819477,67.53,75676.42,0.0,0.99516,1e-05,0.56625]
[1779865819805,67.53,75676.42,0.0,0.99516,1e-05,0.56625]
[1779865819978,67.53,75676.42,0.0,0.99516,1e-05,0.56625]
[1779865820274,67.53,75676.33,0.0,0.99516,1e-05,0.56629]
[1779865825314,67.53,75677.64,0.0,0.99516,1e-05,0.5656]
[1779865829471,67.53,75676.61,0.0,0.99516,1e-05,0.56615]
[1779865829720,67.53,75676.61,0.0,0.99516,1e-05,0.56615]
[1779865831354,67.53,75676.36,0.0,0.99517,1e-05,0.56484]
[1779865835382,67.53,75672.34,0.0,0.99515,1e-05,0.56697]
[1779865836362,67.53,75672.34,0.0,0.99515,1e-05,0.56697]
[1779865836469,67.53,75672.34,0.0,0.99515,1e-05,0.56697]
[1779865837902,67.53,75671.62,0.0,0.99514,1e-05,0.56735]
[1779865837974,67.53,75671.62,0.0,0.99514,1e-05,0.56735]
[1779865838003,67.53,75671.79,0.0,0.99515,1e-05,0.56726]
[1779865840417,67.53,75668.85,0.0,0.99513,1e-05,0.56883]
[1779865844058,67.53,75667.08,0.0,0.99512,1e-05,0.56977]
[1779865844220,67.53,75667.08,0.0,0.99512,1e-05,0.56977]
[1779865849132,67.53,75666.09,0.0,0.99512,1e-05,0.5703]
[1779865849220,67.53,75666.09,0.0,0.99512,1e-05,0.5703]
[1779865849301,67.53,75666.05,0.0,0.99512,1e-05,0.57032]
[1779865851671,67.53,75664.8,0.0,0.99511,1e-05,0.57099]
[1779865851722,67.53,75664.8,0.0,0.99511,1e-05,0.57099]
[1779865857565,67.53,75664.38,0.0,0.99511,1e-05,0.57121]
[1779865857721,67.53,75664.38,0.0,0.99511,1e-05,0.57121]
[1779865859877,67.53,75664.64,0.0,0.99511,1e-05,0.57108]
[1779865859974,67.53,75664.64,0.0,0.99511,1e-05,0.57108]
[1779865860055,67.53,75662.74,0.0,0.9951,1e-05,0.57209]
[1779865860558,67.53,75656.67,0.0,0.99507,1e-05,0.57535]
[1779865863981,67.53,75656.86,0.0,0.99507,1e-05,0.57525]
[1779865864220,67.53,75656.86,0.0,0.99507,1e-05,0.57525]
[1779865869712,67.53,75656.23,0.0,0.99506,1e-05,0.57559]
[1779865869722,67.53,75656.23,0.0,0.99506,1e-05,0.57559]
[1779865869814,67.53,75656.71,0.0,0.99507,1e-05,0.57533]
[1779865871180,67.53,75656.71,0.0,0.99507,1e-05,0.57533]
[1779865871219,67.53,75656.71,0.0,0.99507,1e-05,0.57533]
[1779865876920,67.53,75656.09,0.0,0.99506,1e-05,0.57567]
[1779865876968,67.53,75656.09,0.0,0.99506,1e-05,0.57567]
[1779865878324,67.53,75657.36,0.0,0.99507,1e-05,0.57498]
[1779865878473,67.53,75658.05,0.0,0.99507,1e-05,0.57461]
[1779865878684,67.53,75658.52,0.0,0.99508,1e-05,0.57436]
[1779865883612,67.53,75658.01,0.0,0.99507,1e-05,0.57463]
[1779865883724,67.53,75658.01,0.0,0.99507,1e-05,0.57463]
[1779865883825,67.53,75660.31,0.0,0.99509,1e-05,0.5734]
[1779865887750,67.53,75662.39,0.0,0.9951,1e-05,0.57228]
[1779865888510,67.53,75662.39,0.0,0.9951,1e-05,0.57228]
[1779865888720,67.53,75662.39,0.0,0.9951,1e-05,0.57228]
[1779865889082,67.53,75662.39,0.0,0.9951,1e-05,0.57228]
[1779865889221,67.53,75662.39,0.0,0.9951,1e-05,0.57228]
[1779865889319,67.53,75663.09,0.0,0.9951,1e-05,0.57191]
[1779865889764,67.53,75666.57,0.0,0.99512,1e-05,0.57004]
[1779865893557,67.53,75669.19,0.0,0.99514,1e-05,0.5672]
[1779865893720,67.53,75669.19,0.0,0.99514,1e-05,0.5672]
[1779865894951,67.53,75669.36,0.0,0.99515,1e-05,0.56711]
[1779865894974,67.53,75669.36,0.0,0.99515,1e-05,0.56711]
[1779865895073,67.53,75669.91,0.0,0.99515,1e-05,0.56682]
[1779865900842,67.53,75669.97,0.0,0.99515,1e-05,0.56678]
[1779865905877,67.53,75669.96,0.0,0.99515,1e-05,0.56679]
[1779865907939,67.53,75670.08,0.0,0.99515,1e-05,0.56672]
[1779865907967,67.53,75670.08,0.0,0.99515,1e-05,0.56672]
[1779865909906,67.53,75674.35,0.0,0.99517,1e-05,0.56446]
[1779865911517,67.53,75676.09,0.0,0.99518,1e-05,0.56354]
[1779865912168,67.53,75676.09,0.0,0.99518,1e-05,0.56354]
[1779865912220,67.53,75676.09,0.0,0.99518,1e-05,0.56354]
[1779865912241,67.53,75677.99,0.0,0.99519,1e-05,0.56253]
[1779865915948,67.53,75680.09,0.0,0.9952,1e-05,0.56142]
[1779865920985,67.53,75677.88,0.0,0.99519,1e-05,0.56259]
[1779865924011,67.53,75672.29,0.0,0.99516,1e-05,0.56555]
[1779865929041,67.53,75674.39,0.0,0.99517,1e-05,0.56444]
[1779865932072,67.53,75665.77,0.0,0.99513,1e-05,0.56902]
[1779865934086,67.53,75671.29,0.0,0.99516,1e-05,0.56608]
[1779865935093,67.53,75675.39,0.0,0.99518,1e-05,0.56391]
[1779865935480,67.53,75675.39,0.0,0.99518,1e-05,0.56391]
[1779865935724,67.53,75675.39,0.0,0.99518,1e-05,0.56391]
[1779865936100,67.53,75675.14,0.0,0.99517,1e-05,0.56404]
[1779865941135,67.53,75675.14,0.0,0.99517,1e-05,0.56404]
[1779865942142,67.53,75672.87,0.0,0.99516,1e-05,0.56524]
[1779865947181,67.53,75672.47,0.0,0.99516,1e-05,0.56546]
[1779865952216,67.53,75672.26,0.0,0.99517,1e-05,0.56412]
[1779865957251,67.53,75672.61,0.0,0.99517,1e-05,0.56394]
[1779865962285,67.53,75672.7,0.0,0.99517,1e-05,0.56389]
[1779865968328,67.53,75672.27,0.0,0.99517,1e-05,0.56412]
[1779865970342,67.53,75677.91,0.0,0.9952,1e-05,0.56114]
[1779865975377,67.53,75679.41,0.0,0.99521,1e-05,0.56035]
[1779865980412,67.53,75678.58,0.0,0.9952,1e-05,0.56078]
[1779865984440,67.53,75682.23,0.0,0.99522,1e-05,0.55886]
[1779865990483,67.53,75682.21,0.0,0.99522,1e-05,0.55887]
[1779865995519,67.53,75680.67,0.0,0.99522,1e-05,0.55968]
[1779865997533,67.53,75676.99,0.0,0.9952,1e-05,0.56162]
[1779866002568,67.53,75676.88,0.0,0.9952,1e-05,0.56168]
[1779866008611,67.53,75676.49,0.0,0.99519,1e-05,0.56189]
[1779866010624,67.53,75674.32,0.0,0.99518,1e-05,0.56303]
[1779866011631,67.53,75673.77,0.0,0.99519,1e-05,0.56188]
[1779866013646,67.53,75670.83,0.0,0.99518,1e-05,0.56344]
[1779866015660,67.53,75667.87,0.0,0.99516,1e-05,0.56501]
[1779866020695,67.53,75668.39,0.0,0.99516,1e-05,0.56473]
[1779866025730,67.53,75669.15,0.0,0.99517,1e-05,0.56433]
[1779866030764,67.53,75670.89,0.0,0.99518,1e-05,0.56341]
[1779866035800,67.53,75671.06,0.0,0.99518,1e-05,0.56332]
[1779866040835,67.53,75671.18,0.0,0.99518,1e-05,0.56325]
[1779866041842,67.53,75675.42,0.0,0.9952,1e-05,0.56101]
[1779866042849,67.53,75679.03,0.0,0.99522,1e-05,0.55911]
[1779866043856,67.53,75682.13,0.0,0.99523,1e-05,0.55748]
[1779866048891,67.53,75681.9,0.0,0.99523,1e-05,0.55761]
[1779866053926,67.53,75681.99,0.0,0.99523,1e-05,0.55756]
[1779866062990,67.53,75684.19,0.0,0.99525,1e-05,0.5564]
[1779866068026,67.53,75683.65,0.0,0.99524,1e-05,0.55669]
[1779866073061,67.53,75685.08,0.0,0.99526,1e-05,0.55451]
[1779866082124,67.53,75683.54,0.0,0.99525,1e-05,0.55532]
[1779866087160,67.53,75683.44,0.0,0.99525,1e-05,0.55537]
[1779866093204,67.53,75684.18,0.0,0.99526,1e-05,0.55498]
[1779866099246,67.53,75683.43,0.0,0.99525,1e-05,0.55537]
[1779866104281,67.53,75682.83,0.0,0.99525,1e-05,0.55569]
[1779866109320,67.53,75674.86,0.0,0.99521,1e-05,0.55987]
[1779866110332,67.53,75672.06,0.0,0.9952,1e-05,0.56135]
[1779866115367,67.53,75671.54,0.0,0.99519,1e-05,0.56162]
[1779866120402,67.53,75669.72,0.0,0.99518,1e-05,0.56258]
[1779866124430,67.53,75666.32,0.0,0.99517,1e-05,0.56438]
[1779866129465,67.53,75665.35,0.0,0.99516,1e-05,0.5649]
[1779866133493,67.53,75664.73,0.0,0.99517,1e-05,0.56378]
[1779866138528,67.53,75664.64,0.0,0.99517,1e-05,0.56383]
[1779866144569,67.53,75663.74,0.0,0.99516,1e-05,0.56431]
[1779866149605,67.53,75663.79,0.0,0.99516,1e-05,0.56428]
[1779866151019,67.53,75663.79,0.0,0.99516,1e-05,0.56428]
[1779866151218,67.53,75663.79,0.0,0.99516,1e-05,0.56428]
[1779866153635,67.53,75657.49,0.0,0.99513,1e-05,0.56763]
[1779866154642,67.53,75654.98,0.0,0.99512,1e-05,0.56897]
[1779866156832,67.53,75654.02,0.0,0.99511,1e-05,0.56948]
[1779866156972,67.53,75654.02,0.0,0.99511,1e-05,0.56948]
[1779866157047,67.53,75653.48,0.0,0.99511,1e-05,0.56977]
[1779866159677,67.53,75651.42,0.0,0.9951,1e-05,0.57087]
[1779866163253,67.53,75651.36,0.0,0.9951,1e-05,0.57091]
[1779866168774,67.53,75651.14,0.0,0.9951,1e-05,0.57102]
[1779866168969,67.53,75651.14,0.0,0.9951,1e-05,0.57102]
[1779866169071,67.53,75651.14,0.0,0.9951,1e-05,0.57102]
[1779866169747,67.53,75656.77,0.0,0.99513,1e-05,0.56801]
[1779866170754,67.53,75660.11,0.0,0.99515,1e-05,0.56624]
[1779866171761,67.53,75664.17,0.0,0.99517,1e-05,0.56408]
[1779866176797,67.53,75664.12,0.0,0.99517,1e-05,0.56411]
[1779866178809,67.53,75668.7,0.0,0.99519,1e-05,0.56168]
[1779866181831,67.53,75671.52,0.0,0.9952,1e-05,0.56019]
[1779866182719,67.53,75671.52,0.0,0.9952,1e-05,0.56019]
[1779866183724,67.53,75672.89,0.0,0.99521,1e-05,0.55947]
[1779866186866,67.53,75679.07,0.0,0.99524,1e-05,0.55623]
[1779866189503,67.53,75679.79,0.0,0.99525,1e-05,0.55585]
[1779866189569,67.53,75678.3,0.0,0.99524,1e-05,0.55663]
[1779866189726,67.53,75678.3,0.0,0.99524,1e-05,0.55663]
[1779866189887,67.53,75674.03,0.0,0.99522,1e-05,0.55887]
[1779866190894,67.53,75671.87,0.0,0.99521,1e-05,0.56001]
[1779866191901,67.53,75669.2,0.0,0.9952,1e-05,0.55998]
[1779866193723,67.53,75669.33,0.0,0.99521,1e-05,0.55991]
[1779866199957,67.53,75670.48,0.0,0.99521,1e-05,0.55931]
[1779866202976,67.53,75669.39,0.0,0.99521,1e-05,0.55988]
[1779866203227,67.53,75669.39,0.0,0.99521,1e-05,0.55988]
[1779866203284,67.53,75668.85,0.0,0.9952,1e-05,0.56016]
[1779866205634,67.53,75669.19,0.0,0.9952,1e-05,0.55998]
[1779866205720,67.53,75669.02,0.0,0.9952,1e-05,0.56007]
[1779866211487,67.53,75670.09,0.0,0.99521,1e-05,0.55951]
[1779866211529,67.53,75670.51,0.0,0.99521,1e-05,0.55929]
[1779866211724,67.53,75670.51,0.0,0.99521,1e-05,0.55929]
[1779866212647,67.53,75670.51,0.0,0.99521,1e-05,0.55929]
[1779866212722,67.53,75670.51,0.0,0.99521,1e-05,0.55929]
[1779866218083,67.53,75671.61,0.0,0.99522,1e-05,0.55871]
[1779866222824,67.53,75671.28,0.0,0.99522,1e-05,0.55888]
[1779866222976,67.53,75671.28,0.0,0.99522,1e-05,0.55888]
[1779866223118,67.53,75672.75,0.0,0.99522,1e-05,0.55811]
[1779866224207,67.53,75672.75,0.0,0.99522,1e-05,0.55811]
[1779866224222,67.53,75672.75,0.0,0.99522,1e-05,0.55811]
[1779866225133,67.53,75674.91,0.0,0.99523,1e-05,0.55698]
[1779866231177,67.53,75674.83,0.0,0.99523,1e-05,0.55702]
[1779866232575,67.53,75674.83,0.0,0.99523,1e-05,0.55702]
[1779866232676,67.53,75675.36,0.0,0.99524,1e-05,0.55674]
[1779866233191,67.53,75675.49,0.0,0.99524,1e-05,0.55667]
[1779866233991,67.53,75675.49,0.0,0.99524,1e-05,0.55667]
[1779866234221,67.53,75675.49,0.0,0.99524,1e-05,0.55667]
[1779866239233,67.53,75673.47,0.0,0.99523,1e-05,0.55773]
[1779866244268,67.53,75674.04,0.0,0.99523,1e-05,0.55743]
[1779866249302,67.53,75671.07,0.0,0.99521,1e-05,0.55899]
[1779866250682,67.53,75671.07,0.0,0.99521,1e-05,0.55899]
[1779866250725,67.53,75671.07,0.0,0.99521,1e-05,0.55899]
[1779866250691,67.53,75668.98,0.0,0.9952,1e-05,0.5601]
[1779866251318,67.53,75668.73,0.0,0.99521,1e-05,0.55879]
[1779866252053,67.53,75668.73,0.0,0.99521,1e-05,0.55879]
[1779866252217,67.53,75668.73,0.0,0.99521,1e-05,0.55879]
[1779866255348,67.53,75666.87,0.0,0.9952,1e-05,0.55977]
[1779866259026,67.53,75667.25,0.0,0.99521,1e-05,0.55957]
[1779866259222,67.53,75667.25,0.0,0.99521,1e-05,0.55957]
[1779866259376,67.53,75668.45,0.0,0.99521,1e-05,0.55894]
[1779866260574,67.53,75668.45,0.0,0.99521,1e-05,0.55894]
[1779866260722,67.53,75668.45,0.0,0.99521,1e-05,0.55894]
[1779866267432,67.53,75668.2,0.0,0.99521,1e-05,0.55907]
[1779866267825,67.53,75668.2,0.0,0.99521,1e-05,0.55907]
[1779866267970,67.53,75668.2,0.0,0.99521,1e-05,0.55907]
[1779866268440,67.53,75667.85,0.0,0.99521,1e-05,0.55925]
[1779866269782,67.53,75668.18,0.0,0.99521,1e-05,0.55908]
[1779866269969,67.53,75668.18,0.0,0.99521,1e-05,0.55908]
[1779866273474,67.53,75672.81,0.0,0.99523,1e-05,0.55665]
[1779866274481,67.53,75677.17,0.0,0.99526,1e-05,0.55436]
[1779866274891,67.53,75677.17,0.0,0.99526,1e-05,0.55436]
[1779866274972,67.53,75677.17,0.0,0.99526,1e-05,0.55436]
[1779866275489,67.53,75676.74,0.0,0.99525,1e-05,0.55459]
[1779866276514,67.53,75679.49,0.0,0.99527,1e-05,0.55315]
[1779866277521,67.53,75681.9,0.0,0.99528,1e-05,0.5519]
[1779866278528,67.53,75686.79,0.0,0.99531,1e-05,0.54936]
[1779866279501,67.53,75686.79,0.0,0.99531,1e-05,0.54936]
[1779866279724,67.53,75686.79,0.0,0.99531,1e-05,0.54936]
[1779866284570,67.53,75687.29,0.0,0.99531,1e-05,0.5491]
[1779866286632,67.53,75687.39,0.0,0.99531,1e-05,0.54904]
[1779866286722,67.53,75687.39,0.0,0.99531,1e-05,0.54904]
[1779866286702,67.53,75687.55,0.0,0.99531,1e-05,0.54896]
[1779866287590,67.53,75687.82,0.0,0.99531,1e-05,0.54882]
[1779866288765,67.53,75687.82,0.0,0.99531,1e-05,0.54882]
[1779866288970,67.53,75687.85,0.0,0.99531,1e-05,0.54881]
[1779866294585,67.53,75687.29,0.0,0.99531,1e-05,0.5491]
[1779866294728,67.53,75687.29,0.0,0.99531,1e-05,0.5491]
[1779866295604,67.53,75687.17,0.0,0.99531,1e-05,0.54916]
[1779866295721,67.53,75687.17,0.0,0.99531,1e-05,0.54916]
[1779866295747,67.53,75687.01,0.0,0.99531,1e-05,0.54924]
[1779866301689,67.53,75689.12,0.0,0.99532,1e-05,0.54815]
[1779866303703,67.53,75692.17,0.0,0.99533,1e-05,0.54657]
[1779866305684,67.53,75692.34,0.0,0.99533,1e-05,0.54648]
[1779866305729,67.53,75692.34,0.0,0.99533,1e-05,0.54648]
[1779866306724,67.53,75694.56,0.0,0.99534,0.0,0.54534]
[1779866310754,67.53,75713.07,0.0,0.99544,0.0,0.53587]
[1779866310939,67.53,75713.07,0.0,0.99544,0.0,0.53587]
[1779866311761,67.53,75712.23,0.0,0.99544,0.0,0.53491]
[1779866312768,67.53,75714.15,0.0,0.99545,0.0,0.53393]
[1779866314167,67.53,75713.43,0.0,0.99545,0.0,0.5343]
[1779866314782,67.53,75713.41,0.0,0.99545,0.0,0.53431]
[1779866319817,67.53,75713.73,0.0,0.99545,0.0,0.53415]
[1779866323847,67.53,75700.5,0.0,0.99539,0.0,0.54088]
[1779866324854,67.53,75700.36,0.0,0.99539,0.0,0.54095]
[1779866326607,67.53,75700.36,0.0,0.99539,0.0,0.54095]
[1779866326727,67.53,75700.36,0.0,0.99539,0.0,0.54095]
[1779866326708,67.53,75700.45,0.0,0.99539,0.0,0.54091]
[1779866326868,67.53,75700.54,0.0,0.99539,0.0,0.54086]
[1779866328915,67.53,75700.54,0.0,0.99539,0.0,0.54086]
[1779866328976,67.53,75700.54,0.0,0.99539,0.0,0.54086]
[1779866332910,67.53,75698.31,0.0,0.99538,0.0,0.542]
[1779866336018,67.53,75697.26,0.0,0.99537,0.0,0.54254]
[1779866336223,67.53,75697.26,0.0,0.99537,0.0,0.54254]
[1779866336324,67.53,75697.97,0.0,0.99537,0.0,0.54218]
[1779866337302,67.53,75697.97,0.0,0.99537,0.0,0.54218]
[1779866337470,67.53,75697.97,0.0,0.99537,0.0,0.54218]
[1779866340965,67.53,75699.45,0.0,0.99538,0.0,0.54142]
[1779866343152,67.53,75698.82,0.0,0.99538,0.0,0.54174]
[1779866343222,67.53,75698.82,0.0,0.99538,0.0,0.54174]
[1779866346209,67.53,75699.22,0.0,0.99538,0.0,0.54154]
[1779866346222,67.53,75699.22,0.0,0.99538,0.0,0.54154]
[1779866346306,67.53,75698.9,0.0,0.99538,0.0,0.5417]
[1779866352043,67.53,75698.99,0.0,0.99538,0.0,0.54165]
[1779866353050,67.53,75701.53,0.0,0.99539,0.0,0.54035]
[1779866354025,67.53,75701.53,0.0,0.99539,0.0,0.54035]
[1779866354224,67.53,75701.53,0.0,0.99539,0.0,0.54035]
[1779866354321,67.53,75703.94,0.0,0.9954,0.0,0.53912]
[1779866355064,67.53,75706.43,0.0,0.99542,0.0,0.53785]
[1779866360467,67.53,75706.76,0.0,0.99542,0.0,0.53769]
[1779866360719,67.53,75706.76,0.0,0.99542,0.0,0.53769]
[1779866360820,67.53,75705.89,0.0,0.99541,0.0,0.53813]
[1779866361411,67.53,75705.89,0.0,0.99541,0.0,0.53813]
[1779866361471,67.53,75705.89,0.0,0.99541,0.0,0.53813]
[1779866364127,67.53,75702.97,0.0,0.9954,0.0,0.53962]
[1779866365785,67.53,75702.97,0.0,0.9954,0.0,0.53962]
[1779866365135,67.53,75701.45,0.0,0.99539,0.0,0.5404]
[1779866365972,67.53,75701.45,0.0,0.99539,0.0,0.5404]
[1779866368353,67.53,75701.4,0.0,0.99539,0.0,0.54042]
[1779866368468,67.53,75701.4,0.0,0.99539,0.0,0.54042]
[1779866368569,67.53,75701.69,0.0,0.99539,0.0,0.54027]
[1779866376212,67.53,75703.23,0.0,0.99541,0.0,0.53809]
[1779866378386,67.53,75703.58,0.0,0.99541,0.0,0.53791]
[1779866378478,67.53,75703.58,0.0,0.99541,0.0,0.53791]
[1779866382253,67.53,75705.8,0.0,0.99542,0.0,0.53678]
[1779866387835,67.53,75705.7,0.0,0.99542,0.0,0.53683]
[1779866387877,67.53,75705.7,0.0,0.99542,0.0,0.53683]
[1779866387968,67.53,75705.7,0.0,0.99542,0.0,0.53683]
[1779866388296,67.53,75705.95,0.0,0.99542,0.0,0.5367]
[1779866390208,67.53,75706.03,0.0,0.99542,0.0,0.53666]
[1779866390225,67.53,75706.03,0.0,0.99542,0.0,0.53666]
[1779866395561,67.53,75705.6,0.0,0.99542,0.0,0.53688]
[1779866395623,67.53,75705.6,0.0,0.99542,0.0,0.53688]
[1779866395764,67.53,75705.6,0.0,0.99542,0.0,0.53688]
[1779866396352,67.53,75709.97,0.0,0.99544,0.0,0.53466]
[1779866397359,67.53,75711.46,0.0,0.99545,0.0,0.53391]
[1779866398598,67.53,75711.46,0.0,0.99545,0.0,0.53391]
[1779866398722,67.53,75711.46,0.0,0.99545,0.0,0.53391]
[1779866400418,67.53,75711.78,0.0,0.99545,0.0,0.53374]
[1779866403401,67.53,75713.48,0.0,0.99546,0.0,0.53288]
[1779866404408,67.53,75715.1,0.0,0.99547,0.0,0.53207]
[1779866406151,67.53,75715.76,0.0,0.99547,0.0,0.53173]
[1779866406225,67.53,75715.76,0.0,0.99547,0.0,0.53173]
[1779866408436,67.53,75709.19,0.0,0.99544,0.0,0.53506]
[1779866410450,67.53,75711.46,0.0,0.99545,0.0,0.53391]
[1779866416492,67.53,75710.25,0.0,0.99545,0.0,0.53452]
[1779866417399,67.53,75710.25,0.0,0.99545,0.0,0.53452]
[1779866417473,67.53,75710.25,0.0,0.99545,0.0,0.53452]
[1779866422534,67.53,75710.46,0.0,0.99545,0.0,0.53441]
[1779866426506,67.53,75710.64,0.0,0.99545,0.0,0.53432]
[1779866426723,67.53,75710.64,0.0,0.99545,0.0,0.53432]
[1779866428578,67.53,75715.31,0.0,0.99547,0.0,0.53196]
[1779866429585,67.53,75716.57,0.0,0.99548,0.0,0.53132]
[1779866430033,67.53,75716.57,0.0,0.99548,0.0,0.53132]
[1779866430226,67.53,75716.57,0.0,0.99548,0.0,0.53132]
[1779866435627,67.53,75715.41,0.0,0.99548,0.0,0.53052]
[1779866436753,67.53,75715.41,0.0,0.99548,0.0,0.53052]
[1779866439775,67.53,75716.24,0.0,0.99549,0.0,0.5301]
[1779866439974,67.53,75715.7,0.0,0.99548,0.0,0.53038]
[1779866446705,67.53,75714.13,0.0,0.99548,0.0,0.53117]
[1779866447712,67.53,75710.02,0.0,0.99546,0.0,0.53324]
[1779866448477,67.53,75710.02,0.0,0.99546,0.0,0.53324]
[1779866448723,67.53,75710.02,0.0,0.99546,0.0,0.53324]
[1779866453754,67.53,75709.75,0.0,0.99545,0.0,0.53338]
[1779866454927,67.53,75709.75,0.0,0.99545,0.0,0.53338]
[1779866454975,67.53,75710.59,0.0,0.99546,0.0,0.53296]
[1779866462818,67.53,75710.87,0.0,0.99546,0.0,0.53281]
[1779866467854,67.53,75711.59,0.0,0.99546,0.0,0.53245]
[1779866471882,67.53,75710.41,0.0,0.99546,0.0,0.53305]
[1779866473249,67.53,75711.19,0.0,0.99546,0.0,0.53265]
[1779866473471,67.53,75711.19,0.0,0.99546,0.0,0.53265]
[1779866478931,67.53,75710.68,0.0,0.99546,0.0,0.53291]
[1779866479938,67.53,75707.97,0.0,0.99545,0.0,0.53428]
[1779866483321,67.53,75708.42,0.0,0.99545,0.0,0.53405]
[1779866483477,67.53,75708.42,0.0,0.99545,0.0,0.53405]
[1779866483966,67.53,75710.48,0.0,0.99546,0.0,0.53301]
[1779866489001,67.53,75710.41,0.0,0.99546,0.0,0.53305]
[1779866494658,67.53,75710.73,0.0,0.99547,0.0,0.5315]
[1779866494724,67.53,75710.73,0.0,0.99547,0.0,0.5315]
[1779866500079,67.53,75710.83,0.0,0.99547,0.0,0.53145]
[1779866505114,67.53,75710.7,0.0,0.99547,0.0,0.53151]
[1779866507128,67.53,75708.39,0.0,0.99546,0.0,0.53268]
[1779866508135,67.53,75699.25,0.0,0.99541,0.0,0.53732]
[1779866509881,67.53,75699.25,0.0,0.99541,0.0,0.53732]
[1779866509972,67.53,75699.25,0.0,0.99541,0.0,0.53732]
[1779866509924,67.53,75696.8,0.0,0.9954,0.0,0.53857]
[1779866512977,67.53,75696.6,0.0,0.9954,0.0,0.53867]
[1779866512163,67.53,75698.76,0.0,0.99541,0.0,0.53757]
[1779866517198,67.53,75698.74,0.0,0.99541,0.0,0.53758]
[1779866522234,67.53,75698.55,0.0,0.99541,0.0,0.53767]
[1779866523125,67.53,75698.55,0.0,0.99541,0.0,0.53767]
[1779866523223,67.53,75698.55,0.0,0.99541,0.0,0.53767]
[1779866528276,67.53,75698.31,0.0,0.99541,0.0,0.5378]
[1779866531297,67.53,75695.27,0.0,0.9954,0.0,0.53935]
[1779866532304,67.53,75693.29,0.0,0.99539,0.0,0.54036]
[1779866533728,67.53,75693.29,0.0,0.99539,0.0,0.54036]
[1779866533971,67.53,75693.29,0.0,0.99539,0.0,0.54036]
[1779866538000,67.53,75693.05,0.0,0.99538,0.0,0.54048]
[1779866537339,67.53,75694.22,0.0,0.99539,0.0,0.53988]
[1779866538224,67.53,75694.22,0.0,0.99539,0.0,0.53988]
[1779866544388,67.53,75697.19,0.0,0.9954,0.0,0.53837]
[1779866545966,67.53,75697.19,0.0,0.9954,0.0,0.53837]
[1779866545395,67.53,75699.3,0.0,0.99541,0.0,0.53729]
[1779866546224,67.53,75699.3,0.0,0.99541,0.0,0.53729]
[1779866554458,67.53,75698.67,0.0,0.99542,0.0,0.53621]
[1779866557551,67.53,75699.33,0.0,0.99543,0.0,0.53588]
[1779866557722,67.53,75699.33,0.0,0.99543,0.0,0.53588]
[1779866560978,67.53,75699.15,0.0,0.99543,0.0,0.53597]
[1779866561068,67.53,75707.69,0.0,0.99547,0.0,0.53164]
[1779866561224,67.53,75707.69,0.0,0.99547,0.0,0.53164]
[1779866561507,67.53,75709.4,0.0,0.99548,0.0,0.53078]
[1779866562514,67.53,75711.14,0.0,0.99548,0.0,0.5299]
[1779866564528,67.53,75719.22,0.0,0.99552,0.0,0.52585]
[1779866565536,67.53,75721.07,0.0,0.99553,0.0,0.52492]
[1779866566543,67.53,75730.06,0.0,0.99558,0.0,0.52045]
[1779866567550,67.53,75736.26,0.0,0.99561,0.0,0.51738]
[1779866568557,67.53,75738.9,0.0,0.99562,0.0,0.51608]
[1779866572494,67.53,75739.63,0.0,0.99562,0.0,0.51572]
[1779866572721,67.53,75739.63,0.0,0.99562,0.0,0.51572]
[1779866576772,67.53,75739.64,0.0,0.99562,0.0,0.51572]
[1779866580217,67.53,75740.15,0.0,0.99562,0.0,0.51547]
[1779866581648,67.53,75737.69,0.0,0.99561,0.0,0.51668]
[1779866582655,67.53,75735.48,0.0,0.9956,0.0,0.51777]
[1779866583715,67.53,75735.48,0.0,0.9956,0.0,0.51777]
[1779866583973,67.53,75735.48,0.0,0.9956,0.0,0.51777]
[1779866586683,67.53,75739.99,0.0,0.99562,0.0,0.51555]
[1779866588341,67.53,75741.92,0.0,0.99563,0.0,0.5146]
[1779866588473,67.53,75741.92,0.0,0.99563,0.0,0.5146]
[1779866588697,67.53,75744.35,0.0,0.99564,0.0,0.51341]
[1779866589331,67.53,75744.35,0.0,0.99564,0.0,0.51341]
[1779866589468,67.53,75744.35,0.0,0.99564,0.0,0.51341]
[1779866589704,67.53,75745.32,0.0,0.99565,0.0,0.51293]
[1779866593946,67.53,75745.9,0.0,0.99565,0.0,0.51265]
[1779866593974,67.53,75745.9,0.0,0.99565,0.0,0.51265]
[1779866599774,67.53,75744.82,0.0,0.99565,0.0,0.51318]
[1779866602789,67.53,75745.11,0.0,0.99565,0.0,0.51304]
[1779866602968,67.53,75745.11,0.0,0.99565,0.0,0.51304]
[1779866605207,67.53,75747.32,0.0,0.99566,0.0,0.51195]
[1779866605224,67.53,75747.32,0.0,0.99566,0.0,0.51195]
[1779866605816,67.53,75747.35,0.0,0.99566,0.0,0.51194]
[1779866608837,67.53,75752.08,0.0,0.99568,0.0,0.50963]
[1779866609640,67.53,75752.08,0.0,0.99568,0.0,0.50963]
[1779866609723,67.53,75752.08,0.0,0.99568,0.0,0.50963]
[1779866613872,67.53,75757.14,0.0,0.99571,0.0,0.50583]
[1779866614649,67.53,75757.14,0.0,0.99571,0.0,0.50583]
[1779866614720,67.53,75757.14,0.0,0.99571,0.0,0.50583]
[1779866615709,67.53,75758.01,0.0,0.99572,0.0,0.50541]
[1779866615723,67.53,75758.01,0.0,0.99572,0.0,0.50541]
[1779866615886,67.53,75759.83,0.0,0.99573,0.0,0.50453]
[1779866620921,67.53,75759.9,0.0,0.99573,0.0,0.5045]
[1779866624868,67.53,75758.46,0.0,0.99572,0.0,0.5052]
[1779866624972,67.53,75758.46,0.0,0.99572,0.0,0.5052]
[1779866628118,67.53,75759.13,0.0,0.99572,0.0,0.50487]
[1779866628220,67.53,75759.07,0.0,0.99572,0.0,0.5049]
[1779866628977,67.53,75759.2,0.0,0.99572,0.0,0.50484]
[1779866630812,67.53,75757.58,0.0,0.99572,0.0,0.50562]
[1779866630969,67.53,75757.58,0.0,0.99572,0.0,0.50562]
[1779866636026,67.53,75755.3,0.0,0.99571,0.0,0.50672]
[1779866638422,67.53,75754.6,0.0,0.9957,0.0,0.50706]
[1779866638469,67.53,75754.6,0.0,0.9957,0.0,0.50706]
[1779866640054,67.53,75751.47,0.0,0.99569,0.0,0.50858]
[1779866640166,67.53,75751.47,0.0,0.99569,0.0,0.50858]
[1779866640223,67.53,75751.47,0.0,0.99569,0.0,0.50858]
[1779866641061,67.53,75750.73,0.0,0.99568,0.0,0.50894]
[1779866644756,67.53,75751.84,0.0,0.99569,0.0,0.5084]
[1779866644970,67.53,75751.84,0.0,0.99569,0.0,0.5084]
[1779866645089,67.53,75757.25,0.0,0.99572,0.0,0.50578]
[1779866646096,67.53,75759.41,0.0,0.99573,0.0,0.50474]
[1779866648550,67.53,75760.3,0.0,0.99573,0.0,0.50431]
[1779866649183,67.53,75758.52,0.0,0.99572,0.0,0.50517]
[1779866650124,67.53,75758.36,0.0,0.99572,0.0,0.50524]
[1779866651787,67.53,75758.0,0.0,0.99572,0.0,0.50542]
[1779866657173,67.53,75759.57,0.0,0.99573,0.0,0.50466]
[1779866662592,67.53,75759.05,0.0,0.99572,0.0,0.50491]
[1779866662719,67.53,75759.05,0.0,0.99572,0.0,0.50491]
[1779866662820,67.53,75757.86,0.0,0.99572,0.0,0.50549]
[1779866667718,67.53,75757.74,0.0,0.99572,0.0,0.50554]
[1779866671271,67.53,75755.9,0.0,0.99572,0.0,0.50509]
[1779866676195,67.53,75755.62,0.0,0.99572,0.0,0.50523]
[1779866676223,67.53,75755.62,0.0,0.99572,0.0,0.50523]
[1779866676306,67.53,75755.52,0.0,0.99572,0.0,0.50528]
[1779866678573,67.53,75755.52,0.0,0.99572,0.0,0.50528]
[1779866678725,67.53,75755.52,0.0,0.99572,0.0,0.50528]
[1779866678754,67.53,75755.52,0.0,0.99572,0.0,0.50528]
[1779866684362,67.53,75754.33,0.0,0.99571,0.0,0.50585]
[1779866687834,67.53,75752.99,0.0,0.99571,0.0,0.5065]
[1779866687972,67.53,75752.99,0.0,0.99571,0.0,0.5065]
[1779866688053,67.53,75752.91,0.0,0.99571,0.0,0.50654]
[1779866688487,67.53,75752.91,0.0,0.99571,0.0,0.50654]
[1779866688720,67.53,75752.91,0.0,0.99571,0.0,0.50654]
[1779866697452,67.53,75751.68,0.0,0.9957,0.0,0.50714]
[1779866700694,67.53,75751.68,0.0,0.9957,0.0,0.50714]
[1779866700720,67.53,75751.68,0.0,0.9957,0.0,0.50714]
[1779866700795,67.53,75751.66,0.0,0.9957,0.0,0.50715]
[1779866701479,67.53,75751.66,0.0,0.9957,0.0,0.50715]
[1779866701722,67.53,75751.66,0.0,0.9957,0.0,0.50715]
[1779866702488,67.53,75740.84,0.0,0.99565,0.0,0.51242]
[1779866704138,67.53,75738.05,0.0,0.99564,0.0,0.51379]
[1779866704774,67.53,75738.05,0.0,0.99564,0.0,0.51379]
[1779866704971,67.53,75738.05,0.0,0.99564,0.0,0.51379]
[1779866704998,67.53,75738.22,0.0,0.99564,0.0,0.5137]
[1779866709026,67.53,75738.62,0.0,0.99564,0.0,0.51351]
[1779866709218,67.53,75738.62,0.0,0.99564,0.0,0.51351]
[1779866714572,67.53,75738.25,0.0,0.99564,0.0,0.51369]
[1779866719167,67.53,75738.43,0.0,0.99564,0.0,0.5136]
[1779866719217,67.53,75738.43,0.0,0.99564,0.0,0.5136]
[1779866719475,67.53,75738.01,0.0,0.99564,0.0,0.51381]
[1779866719723,67.53,75738.01,0.0,0.99564,0.0,0.51381]
[1779866719820,67.53,75738.4,0.0,0.99564,0.0,0.51362]
[1779866724775,67.53,75737.49,0.0,0.99563,0.0,0.51406]
[1779866724973,67.53,75737.49,0.0,0.99563,0.0,0.51406]
[1779866725075,67.53,75737.06,0.0,0.99563,0.0,0.51427]
[1779866725954,67.53,75737.06,0.0,0.99563,0.0,0.51427]
[1779866725971,67.53,75737.06,0.0,0.99563,0.0,0.51427]
[1779866731691,67.53,75737.1,0.0,0.99564,0.0,0.5129]
[1779866732279,67.53,75737.1,0.0,0.99564,0.0,0.5129]
[1779866732474,67.53,75737.1,0.0,0.99564,0.0,0.5129]
[1779866732685,67.53,75737.1,0.0,0.99564,0.0,0.5129]
[1779866732720,67.53,75737.1,0.0,0.99564,0.0,0.5129]
[1779866732729,67.53,75737.14,0.0,0.99564,0.0,0.51288]
[1779866735522,67.53,75735.43,0.0,0.99564,0.0,0.51372]
[1779866741492,67.53,75735.78,0.0,0.99564,0.0,0.51354]
[1779866741721,67.53,75735.78,0.0,0.99564,0.0,0.51354]
[1779866741729,67.53,75735.78,0.0,0.99564,0.0,0.51354]
[1779866741967,67.53,75735.78,0.0,0.99564,0.0,0.51354]
[1779866742068,67.53,75735.72,0.0,0.99564,0.0,0.51357]
[1779866747804,67.53,75736.34,0.0,0.99564,0.0,0.51327]
[1779866752839,67.53,75736.81,0.0,0.99564,0.0,0.51304]
[1779866753846,67.53,75738.89,0.0,0.99565,0.0,0.51202]
[1779866755409,67.53,75738.23,0.0,0.99565,0.0,0.51234]
[1779866755472,67.53,75738.23,0.0,0.99565,0.0,0.51234]
[1779866755748,67.53,75738.23,0.0,0.99565,0.0,0.51234]
[1779866755970,67.53,75738.23,0.0,0.99565,0.0,0.51234]
[1779866756019,67.53,75738.69,0.0,0.99565,0.0,0.51212]
[1779866761902,67.53,75740.37,0.0,0.99566,0.0,0.5113]
[1779866762909,67.53,75742.77,0.0,0.99567,0.0,0.51013]
[1779866763614,67.53,75742.77,0.0,0.99567,0.0,0.51013]
[1779866763731,67.53,75742.77,0.0,0.99567,0.0,0.51013]
[1779866764214,67.53,75742.77,0.0,0.99567,0.0,0.51013]
[1779866763916,67.53,75742.58,0.0,0.99567,0.0,0.51022]
[1779866764470,67.53,75742.58,0.0,0.99567,0.0,0.51022]
[1779866770966,67.53,75741.96,0.0,0.99567,0.0,0.51052]
[1779866772922,67.53,75741.83,0.0,0.99567,0.0,0.51058]
[1779866772972,67.53,75741.83,0.0,0.99567,0.0,0.51058]
[1779866772981,67.53,75741.52,0.0,0.99566,0.0,0.51074]
[1779866773498,67.53,75741.52,0.0,0.99566,0.0,0.51074]
[1779866773723,67.53,75741.52,0.0,0.99566,0.0,0.51074]
[1779866779022,67.53,75741.94,0.0,0.99567,0.0,0.51053]
[1779866781265,67.53,75743.07,0.0,0.99567,0.0,0.50998]
[1779866781474,67.53,75743.25,0.0,0.99567,0.0,0.50989]
[1779866781785,67.53,75743.25,0.0,0.99567,0.0,0.50989]
[1779866781970,67.53,75743.25,0.0,0.99567,0.0,0.50989]
[1779866782045,67.53,75742.86,0.0,0.99567,0.0,0.51008]
[1779866787080,67.53,75742.92,0.0,0.99567,0.0,0.51005]
[1779866788102,67.53,75742.92,0.0,0.99567,0.0,0.51005]
[1779866788585,67.53,75744.01,0.0,0.99568,0.0,0.50952]
[1779866788719,67.53,75744.01,0.0,0.99568,0.0,0.50952]
[1779866789094,67.53,75748.5,0.0,0.9957,0.0,0.50734]
[1779866789709,67.53,75748.5,0.0,0.9957,0.0,0.50734]
[1779866789727,67.53,75748.5,0.0,0.9957,0.0,0.50734]
[1779866800172,67.53,75749.37,0.0,0.99571,0.0,0.50557]
[1779866805207,67.53,75748.61,0.0,0.99571,0.0,0.50594]
[1779866805385,67.53,75748.61,0.0,0.99571,0.0,0.50594]
[1779866805471,67.53,75748.61,0.0,0.99571,0.0,0.50594]
[1779866806223,67.53,75748.61,0.0,0.99571,0.0,0.50594]
[1779866806214,67.53,75748.99,0.0,0.99571,0.0,0.50576]
[1779866806469,67.53,75748.99,0.0,0.99571,0.0,0.50576]
[1779866811919,67.53,75749.05,0.0,0.99571,0.0,0.50573]
[1779866816989,67.53,75748.5,0.0,0.99571,0.0,0.50599]
[1779866817230,67.53,75748.5,0.0,0.99571,0.0,0.50599]
[1779866817291,67.53,75748.71,0.0,0.99571,0.0,0.50589]
[1779866817703,67.53,75748.71,0.0,0.99571,0.0,0.50589]
[1779866817721,67.53,75748.71,0.0,0.99571,0.0,0.50589]
[1779866823333,67.53,75750.26,0.0,0.99572,0.0,0.50514]
[1779866823934,67.53,75750.26,0.0,0.99572,0.0,0.50514]
[1779866823978,67.53,75750.26,0.0,0.99572,0.0,0.50514]
[1779866825758,67.53,75750.48,0.0,0.99572,0.0,0.50504]
[1779866825969,67.53,75750.48,0.0,0.99572,0.0,0.50504]
[1779866826003,67.53,75750.43,0.0,0.99572,0.0,0.50506]
[1779866831389,67.53,75751.05,0.0,0.99572,0.0,0.50476]
[1779866832467,67.53,75751.05,0.0,0.99572,0.0,0.50476]
[1779866832722,67.53,75751.05,0.0,0.99572,0.0,0.50476]
[1779866839204,67.53,75752.12,0.0,0.99572,0.0,0.50424]
[1779866845494,67.53,75752.86,0.0,0.99573,0.0,0.50389]
[1779866850855,67.53,75752.99,0.0,0.99573,0.0,0.50382]
[1779866850969,67.53,75752.99,0.0,0.99573,0.0,0.50382]
[1779866851066,67.53,75752.54,0.0,0.99574,0.0,0.5027]
[1779866851827,67.53,75752.54,0.0,0.99574,0.0,0.5027]
[1779866851969,67.53,75752.54,0.0,0.99574,0.0,0.5027]
[1779866859192,67.53,75752.15,0.0,0.99574,0.0,0.50289]
[1779866859226,67.53,75752.15,0.0,0.99574,0.0,0.50289]
[1779866864627,67.53,75751.93,0.0,0.99573,0.0,0.503]
[1779866868704,67.53,75751.87,0.0,0.99573,0.0,0.50303]
[1779866868720,67.53,75751.87,0.0,0.99573,0.0,0.50303]
[1779866869170,67.53,75751.87,0.0,0.99573,0.0,0.50303]
[1779866869223,67.53,75751.87,0.0,0.99573,0.0,0.50303]
[1779866869275,67.53,75752.02,0.0,0.99574,0.0,0.50295]
[1779866874697,67.53,75751.31,0.0,0.99573,0.0,0.5033]
[1779866879732,67.53,75751.84,0.0,0.99573,0.0,0.50304]
[1779866881453,67.53,75751.17,0.0,0.99573,0.0,0.50336]
[1779866881468,67.53,75751.17,0.0,0.99573,0.0,0.50336]
[1779866881986,67.53,75751.17,0.0,0.99573,0.0,0.50336]
[1779866882223,67.53,75751.17,0.0,0.99573,0.0,0.50336]
[1779866882320,67.53,75751.79,0.0,0.99573,0.0,0.50307]
[1779866882753,67.53,75749.11,0.0,0.99572,0.0,0.50436]
[1779866888195,67.53,75749.12,0.0,0.99572,0.0,0.50435]
[1779866888223,67.53,75749.12,0.0,0.99572,0.0,0.50435]
[1779866888361,67.53,75749.12,0.0,0.99572,0.0,0.50435]
[1779866888297,67.53,75749.14,0.0,0.99572,0.0,0.50434]
[1779866888619,67.53,75749.14,0.0,0.99572,0.0,0.50434]
[1779866888737,67.53,75749.14,0.0,0.99572,0.0,0.50434]
[1779866891816,67.53,75752.54,0.0,0.99574,0.0,0.5027]
[1779866892781,67.53,75752.54,0.0,0.99574,0.0,0.5027]
[1779866892973,67.53,75752.54,0.0,0.99574,0.0,0.5027]
[1779866893074,67.53,75752.54,0.0,0.99574,0.0,0.5027]
[1779866893222,67.53,75752.54,0.0,0.99574,0.0,0.5027]
[1779866893282,67.53,75753.55,0.0,0.99574,0.0,0.50222]
[1779866898867,67.53,75754.98,0.0,0.99575,0.0,0.50153]
[1779866903902,67.53,75754.37,0.0,0.99575,0.0,0.50182]
[1779866904906,67.53,75754.37,0.0,0.99575,0.0,0.50182]
[1779866904970,67.53,75754.37,0.0,0.99575,0.0,0.50182]
[1779866905007,67.53,75754.84,0.0,0.99575,0.0,0.5016]
[1779866905662,67.53,75754.84,0.0,0.99575,0.0,0.5016]
[1779866905730,67.53,75754.84,0.0,0.99575,0.0,0.5016]
[1779866911958,67.53,75754.85,0.0,0.99576,0.0,0.50026]
[1779866913129,67.53,75754.85,0.0,0.99576,0.0,0.50026]
[1779866913220,67.53,75754.85,0.0,0.99576,0.0,0.50026]
[1779866913321,67.53,75754.45,0.0,0.99576,0.0,0.50045]
[1779866913743,67.53,75754.45,0.0,0.99576,0.0,0.50045]
[1779866913971,67.53,75754.45,0.0,0.99576,0.0,0.50045]
[1779866919007,67.53,75754.69,0.0,0.99576,0.0,0.50034]
[1779866920785,67.53,75754.5,0.0,0.99576,0.0,0.50043]
[1779866920970,67.53,75754.5,0.0,0.99576,0.0,0.50043]
[1779866921021,67.53,75754.21,0.0,0.99576,0.0,0.50057]
[1779866921501,67.53,75754.21,0.0,0.99576,0.0,0.50057]
[1779866921731,67.53,75754.21,0.0,0.99576,0.0,0.50057]
[1779866928070,67.53,75754.69,0.0,0.99576,0.0,0.50034]
[1779866928878,67.53,75754.69,0.0,0.99576,0.0,0.50034]
[1779866928968,67.53,75754.69,0.0,0.99576,0.0,0.50034]
[1779866929077,67.53,75754.22,0.0,0.99576,0.0,0.50056]
[1779866930098,67.53,75754.22,0.0,0.99576,0.0,0.50056]
[1779866930221,67.53,75754.22,0.0,0.99576,0.0,0.50056]
[1779866934900,67.53,75755.52,0.0,0.99576,0.0,0.49994]
[1779866936539,67.53,75755.85,0.0,0.99576,0.0,0.49978]
[1779866936729,67.53,75755.85,0.0,0.99576,0.0,0.49978]
[1779866937133,67.53,75755.4,0.0,0.99576,0.0,0.49999]
[1779866937678,67.53,75755.4,0.0,0.99576,0.0,0.49999]
[1779866937718,67.53,75755.4,0.0,0.99576,0.0,0.49999]
[1779866943175,67.53,75755.75,0.0,0.99576,0.0,0.49983]
[1779866948209,67.53,75755.79,0.0,0.99576,0.0,0.49981]
[1779866949564,67.53,75755.8,0.0,0.99576,0.0,0.4998]
[1779866949720,67.53,75755.8,0.0,0.99576,0.0,0.4998]
[1779866949983,67.53,75755.8,0.0,0.99576,0.0,0.4998]
[1779866950474,67.53,75755.8,0.0,0.99576,0.0,0.4998]
[1779866950724,67.53,75755.8,0.0,0.99576,0.0,0.4998]
[1779866958281,67.53,75756.0,0.0,0.99576,0.0,0.49971]
[1779866964323,67.53,75755.82,0.0,0.99576,0.0,0.49979]
[1779866966536,67.53,75754.88,0.0,0.99576,0.0,0.50024]
[1779866966719,67.53,75754.88,0.0,0.99576,0.0,0.50024]
[1779866967467,67.53,75754.88,0.0,0.99576,0.0,0.50024]
[1779866967344,67.53,75755.76,0.0,0.99576,0.0,0.49982]
[1779866967722,67.53,75755.76,0.0,0.99576,0.0,0.49982]
[1779866973277,67.53,75755.74,0.0,0.99577,0.0,0.4985]
[1779866973468,67.53,75755.74,0.0,0.99577,0.0,0.4985]
[1779866973386,67.53,75755.68,0.0,0.99577,0.0,0.49853]
[1779866974393,67.53,75754.96,0.0,0.99577,0.0,0.49887]
[1779866974651,67.53,75754.96,0.0,0.99577,0.0,0.49887]
[1779866974721,67.53,75754.96,0.0,0.99577,0.0,0.49887]
[1779866978555,67.53,75755.67,0.0,0.99577,0.0,0.49853]
[1779866979302,67.53,75755.67,0.0,0.99577,0.0,0.49853]
[1779866980447,67.53,75755.95,0.0,0.99578,0.0,0.4984]
[1779866980472,67.53,75755.95,0.0,0.99578,0.0,0.4984]
[1779866988293,67.53,75755.87,0.0,0.99578,0.0,0.49844]
[1779866988471,67.53,75755.87,0.0,0.99578,0.0,0.49844]
[1779866993978,67.53,75756.69,0.0,0.99578,0.0,0.49805]
[1779866994224,67.53,75756.69,0.0,0.99578,0.0,0.49805]
[1779866995540,67.53,75758.6,0.0,0.99579,0.0,0.49713]
[1779866998561,67.53,75760.96,0.0,0.9958,0.0,0.49601]
[1779866999989,67.53,75760.96,0.0,0.9958,0.0,0.49601]
[1779867000220,67.53,75760.96,0.0,0.9958,0.0,0.49601]
[1779867000575,67.53,75762.99,0.0,0.99581,0.0,0.49504]
[1779867002589,67.53,75765.89,0.0,0.99582,0.0,0.49366]
[1779867003596,67.53,75768.09,0.0,0.99583,0.0,0.49262]
[1779867005005,67.53,75768.09,0.0,0.99583,0.0,0.49262]
[1779867005219,67.53,75768.09,0.0,0.99583,0.0,0.49262]
[1779867005242,67.53,75770.54,0.0,0.99584,0.0,0.49146]
[1779867005610,67.53,75773.92,0.0,0.99586,0.0,0.48986]
[1779867006617,67.53,75776.49,0.0,0.99587,0.0,0.48865]
[1779867007624,67.53,75777.48,0.0,0.99587,0.0,0.48819]
[1779867008631,67.53,75776.53,0.0,0.99587,0.0,0.48863]
[1779867009775,67.53,75776.53,0.0,0.99587,0.0,0.48863]
[1779867009973,67.53,75776.53,0.0,0.99587,0.0,0.48863]
[1779867012089,67.53,75777.16,0.0,0.99587,0.0,0.48834]
[1779867013730,67.53,75776.66,0.0,0.99587,0.0,0.48857]
[1779867013754,67.53,75776.99,0.0,0.99587,0.0,0.48842]
[1779867019709,67.53,75776.81,0.0,0.99587,0.0,0.4885]
[1779867021646,67.53,75776.34,0.0,0.99587,0.0,0.48872]
[1779867021729,67.53,75776.34,0.0,0.99587,0.0,0.48872]
[1779867021831,67.53,75775.87,0.0,0.99587,0.0,0.48895]
[1779867025290,67.53,75775.49,0.0,0.99586,0.0,0.48912]
[1779867025469,67.53,75775.49,0.0,0.99586,0.0,0.48912]
[1779867025498,67.53,75772.47,0.0,0.99585,0.0,0.49055]
[1779867025752,67.53,75771.27,0.0,0.99585,0.0,0.49111]
[1779867030789,67.53,75771.07,0.0,0.99584,0.0,0.49121]
[1779867033201,67.53,75771.07,0.0,0.99584,0.0,0.49121]
[1779867033219,67.53,75771.07,0.0,0.99584,0.0,0.49121]
[1779867033462,67.53,75771.07,0.0,0.99586,0.0,0.4899]
[1779867033647,67.53,75771.07,0.0,0.99586,0.0,0.4899]
[1779867033719,67.53,75771.07,0.0,0.99586,0.0,0.4899]
[1779867038870,67.53,75770.98,0.0,0.99585,0.0,0.48994]
[1779867041891,67.53,75766.69,0.0,0.99584,0.0,0.49197]
[1779867042794,67.53,75766.69,0.0,0.99584,0.0,0.49197]
[1779867042968,67.53,75766.69,0.0,0.99584,0.0,0.49197]
[1779867048940,67.53,75766.14,0.0,0.99583,0.0,0.49223]
[1779867053975,67.53,75766.02,0.0,0.99583,0.0,0.49228]
[1779867060586,67.53,75766.0,0.0,0.99583,0.0,0.49229]
[1779867060717,67.53,75766.0,0.0,0.99583,0.0,0.49229]
[1779867061028,67.53,75760.51,0.0,0.99581,0.0,0.4949]
[1779867061804,67.53,75760.51,0.0,0.99581,0.0,0.4949]
[1779867062035,67.53,75753.63,0.0,0.99578,0.0,0.49818]
[1779867067070,67.53,75753.55,0.0,0.99578,0.0,0.49822]
[1779867075126,67.53,75753.94,0.0,0.99578,0.0,0.49803]
[1779867079548,67.53,75754.33,0.0,0.99578,0.0,0.49785]
[1779867079726,67.53,75754.33,0.0,0.99578,0.0,0.49785]
[1779867088217,67.53,75754.33,0.0,0.99578,0.0,0.49785]
[1779867091232,67.53,75753.81,0.0,0.99578,0.0,0.4981]
[1779867091471,67.53,75753.81,0.0,0.99578,0.0,0.4981]
[1779867097280,67.53,75753.86,0.0,0.99579,0.0,0.49674]
[1779867098169,67.53,75753.86,0.0,0.99579,0.0,0.49674]
[1779867098219,67.53,75753.86,0.0,0.99579,0.0,0.49674]
[1779867106343,67.53,75753.86,0.0,0.99579,0.0,0.49674]
[1779867111382,67.53,75760.21,0.0,0.99582,0.0,0.49372]
[1779867112387,67.53,75777.19,0.0,0.99589,0.0,0.48571]
[1779867113394,67.53,75777.65,0.0,0.9959,0.0,0.48549]
[1779867114209,67.53,75777.65,0.0,0.9959,0.0,0.48549]
[1779867114401,67.53,75775.25,0.0,0.99589,0.0,0.48662]
[1779867115488,67.53,75775.25,0.0,0.99589,0.0,0.48662]
[1779867122457,67.53,75772.87,0.0,0.99587,0.0,0.48774]
[1779867122777,67.53,75772.87,0.0,0.99587,0.0,0.48774]
[1779867123495,67.53,75763.0,0.0,0.99583,0.0,0.49239]
[1779867124180,67.53,75763.0,0.0,0.99583,0.0,0.49239]
[1779867124217,67.53,75763.0,0.0,0.99583,0.0,0.49239]
[1779867124471,67.53,75763.09,0.0,0.99583,0.0,0.49235]
[1779867127469,67.53,75763.28,0.0,0.99583,0.0,0.49226]
[1779867127491,67.53,75763.99,0.0,0.99583,0.0,0.49193]
[1779867128690,67.53,75764.22,0.0,0.99584,0.0,0.49182]
[1779867128718,67.53,75764.22,0.0,0.99584,0.0,0.49182]
[1779867129506,67.53,75771.91,0.0,0.99587,0.0,0.48819]
[1779867131520,67.53,75773.95,0.0,0.99588,0.0,0.48723]
[1779867132673,67.53,75774.39,0.0,0.99588,0.0,0.48702]
[1779867138569,67.53,75774.13,0.0,0.99588,0.0,0.48714]
[1779867143604,67.53,75773.31,0.0,0.99588,0.0,0.48753]
[1779867146978,67.53,75773.8,0.0,0.99588,0.0,0.4873]
[1779867147232,67.53,75773.8,0.0,0.99588,0.0,0.4873]
[1779867147632,67.53,75773.84,0.0,0.99588,0.0,0.48728]
[1779867152666,67.53,75774.16,0.0,0.99589,0.0,0.48582]
[1779867157701,67.53,75772.13,0.0,0.99588,0.0,0.48677]
[1779867160723,67.53,75765.03,0.0,0.99585,0.0,0.49012]
[1779867162737,67.53,75762.46,0.0,0.99584,0.0,0.49133]
[1779867165757,67.53,75759.31,0.0,0.99582,0.0,0.49282]
[1779867170793,67.53,75758.04,0.0,0.99582,0.0,0.49343]
[1779867175583,67.53,75755.74,0.0,0.99581,0.0,0.49452]
[1779867180864,67.53,75752.68,0.0,0.99579,0.0,0.49598]
[1779867185899,67.53,75751.74,0.0,0.99579,0.0,0.49643]
[1779867190934,67.53,75750.74,0.0,0.99578,0.0,0.4969]
[1779867195969,67.53,75751.67,0.0,0.99579,0.0,0.49646]
[1779867201004,67.53,75751.93,0.0,0.99579,0.0,0.49634]
[1779867206039,67.53,75751.42,0.0,0.99579,0.0,0.49658]
[1779867211073,67.53,75750.06,0.0,0.99579,0.0,0.4959]
[1779867217116,67.53,75749.98,0.0,0.99579,0.0,0.49594]
[1779867218123,67.53,75746.87,0.0,0.99578,0.0,0.49743]
[1779867224165,67.53,75746.16,0.0,0.99577,0.0,0.49777]
[1779867230453,67.53,75746.35,0.0,0.99578,0.0,0.49767]
[1779867233469,67.53,75746.45,0.0,0.99578,0.0,0.49763]
[1779867240278,67.53,75746.35,0.0,0.99578,0.0,0.49767]
[1779867242625,67.53,75746.64,0.0,0.99578,0.0,0.49754]
[1779867242721,67.53,75746.64,0.0,0.99578,0.0,0.49754]
[1779867243239,67.53,75747.68,0.0,0.99578,0.0,0.49704]
[1779867243467,67.53,75747.68,0.0,0.99578,0.0,0.49704]
[1779867243506,67.53,75748.89,0.0,0.99579,0.0,0.49646]
[1779867246957,67.53,75749.13,0.0,0.99579,0.0,0.49635]
[1779867246973,67.53,75749.13,0.0,0.99579,0.0,0.49635]
[1779867252364,67.53,75748.46,0.0,0.99579,0.0,0.49667]
[1779867255708,67.53,75748.52,0.0,0.99579,0.0,0.49664]
[1779867255714,67.53,75748.52,0.0,0.99579,0.0,0.49664]
[1779867255722,67.53,75748.52,0.0,0.99579,0.0,0.49664]
[1779867255809,67.53,75748.85,0.0,0.99579,0.0,0.49648]
[1779867260989,67.53,75749.86,0.0,0.99579,0.0,0.496]
[1779867260995,67.53,75749.86,0.0,0.99579,0.0,0.496]
[1779867261217,67.53,75749.86,0.0,0.99579,0.0,0.496]
[1779867261427,67.53,75750.42,0.0,0.99579,0.0,0.49573]
[1779867262611,67.53,75750.42,0.0,0.99579,0.0,0.49573]
[1779867262700,67.53,75801.8,0.0,0.99602,0.0,0.47174]
[1779867263446,67.53,75822.31,0.0,0.99611,0.0,0.46245]
[1779867264453,67.53,75823.18,0.0,0.99612,0.0,0.46206]
[1779867265530,67.53,75823.18,0.0,0.99612,0.0,0.46206]
[1779867271502,67.53,75824.68,0.0,0.99613,0.0,0.46013]
[1779867276537,67.53,75826.89,0.0,0.99614,0.0,0.45914]
[1779867279558,67.53,75823.14,0.0,0.99613,0.0,0.46082]
[1779867284593,67.53,75823.03,0.0,0.99613,0.0,0.46087]
[1779867287776,67.53,75823.32,0.0,0.99613,0.0,0.46074]
[1779867287969,67.53,75823.35,0.0,0.99613,0.0,0.46072]
[1779867288210,67.53,75823.35,0.0,0.99613,0.0,0.46072]
[1779867288219,67.53,75823.35,0.0,0.99613,0.0,0.46072]
[1779867288810,67.53,75823.36,0.0,0.99613,0.0,0.46072]
[1779867292655,67.53,75827.35,0.0,0.99614,0.0,0.45894]
[1779867295788,67.53,75827.3,0.0,0.99614,0.0,0.45896]
[1779867295967,67.53,75827.11,0.0,0.99614,0.0,0.45904]
[1779867296431,67.53,75827.11,0.0,0.99614,0.0,0.45904]
[1779867296470,67.53,75827.11,0.0,0.99614,0.0,0.45904]
[1779867296683,67.53,75827.37,0.0,0.99614,0.0,0.45893]
[1779867300711,67.53,75832.87,0.0,0.99617,0.0,0.45648]
[1779867303920,67.53,75834.09,0.0,0.99617,0.0,0.45594]
[1779867303970,67.53,75834.09,0.0,0.99617,0.0,0.45594]
[1779867304687,67.53,75834.09,0.0,0.99617,0.0,0.45594]
[1779867304720,67.53,75834.09,0.0,0.99617,0.0,0.45594]
[1779867304788,67.53,75834.09,0.0,0.99617,0.0,0.45594]
[1779867310781,67.53,75835.22,0.0,0.99618,0.0,0.45543]
[1779867315682,67.53,75835.64,0.0,0.99618,0.0,0.45525]
[1779867315719,67.53,75835.64,0.0,0.99618,0.0,0.45525]
[1779867320563,67.53,75835.45,0.0,0.99618,0.0,0.45533]
[1779867320727,67.53,75835.45,0.0,0.99618,0.0,0.45533]
[1779867320763,67.53,75835.45,0.0,0.99618,0.0,0.45533]
[1779867325886,67.53,75835.62,0.0,0.99618,0.0,0.45526]
[1779867329748,67.53,75835.57,0.0,0.99618,0.0,0.45528]
[1779867329972,67.53,75835.27,0.0,0.99618,0.0,0.45541]
[1779867336964,67.53,75835.51,0.0,0.99619,0.0,0.45406]
[1779867344559,67.53,75835.53,0.0,0.99619,0.0,0.45405]
[1779867344662,67.53,75835.53,0.0,0.99619,0.0,0.45405]
[1779867344722,67.53,75835.53,0.0,0.99619,0.0,0.45405]
[1779867344822,67.53,75836.13,0.0,0.99619,0.0,0.45379]
[1779867350057,67.53,75835.41,0.0,0.99619,0.0,0.4541]
[1779867354085,67.53,75840.23,0.0,0.99621,0.0,0.45198]
[1779867355245,67.53,75840.23,0.0,0.99621,0.0,0.45198]
[1779867355423,67.53,75840.23,0.0,0.99621,0.0,0.45198]
[1779867355473,67.53,75840.23,0.0,0.99621,0.0,0.45198]
[1779867355514,67.53,75841.78,0.0,0.99622,0.0,0.45129]
[1779867360127,67.53,75839.36,0.0,0.9962,0.0,0.45236]
[1779867362331,67.53,75839.11,0.0,0.9962,0.0,0.45247]
[1779867362469,67.53,75839.11,0.0,0.9962,0.0,0.45247]
[1779867362762,67.53,75839.11,0.0,0.9962,0.0,0.45247]
[1779867362812,67.53,75837.0,0.0,0.9962,0.0,0.4534]
[1779867362970,67.53,75837.0,0.0,0.9962,0.0,0.4534]
[1779867367176,67.53,75839.66,0.0,0.99621,0.0,0.45223]
[1779867368753,67.53,75839.66,0.0,0.99621,0.0,0.45223]
[1779867368794,67.53,75841.93,0.0,0.99622,0.0,0.45123]
[1779867368968,67.53,75841.93,0.0,0.99622,0.0,0.45123]
[1779867369095,67.53,75841.93,0.0,0.99622,0.0,0.45123]
[1779867369220,67.53,75841.93,0.0,0.99622,0.0,0.45123]
[1779867370197,67.53,75838.86,0.0,0.9962,0.0,0.45258]
[1779867371204,67.53,75836.62,0.0,0.99619,0.0,0.45357]
[1779867377246,67.53,75836.56,0.0,0.99619,0.0,0.4536]
[1779867379260,67.53,75838.6,0.0,0.9962,0.0,0.4527]
[1779867380733,67.53,75838.6,0.0,0.9962,0.0,0.4527]
[1779867380821,67.53,75838.69,0.0,0.9962,0.0,0.45266]
[1779867380970,67.53,75838.69,0.0,0.9962,0.0,0.45266]
[1779867381128,67.53,75838.69,0.0,0.9962,0.0,0.45266]
[1779867381220,67.53,75838.69,0.0,0.9962,0.0,0.45266]
[1779867385302,67.53,75841.2,0.0,0.99621,0.0,0.45155]
[1779867385987,67.53,75841.2,0.0,0.99621,0.0,0.45155]
[1779867386164,67.53,75841.2,0.0,0.99621,0.0,0.45155]
[1779867386222,67.53,75841.2,0.0,0.99621,0.0,0.45155]
[1779867386308,67.53,75841.28,0.0,0.99621,0.0,0.45151]
[1779867389332,67.53,75839.3,0.0,0.9962,0.0,0.45239]
[1779867393875,67.53,75840.79,0.0,0.99622,0.0,0.45049]
[1779867393977,67.53,75841.23,0.0,0.99622,0.0,0.4503]
[1779867394050,67.53,75841.23,0.0,0.99622,0.0,0.4503]
[1779867394222,67.53,75841.23,0.0,0.99622,0.0,0.4503]
[1779867394367,67.53,75841.45,0.0,0.99622,0.0,0.4502]
[1779867397718,67.53,75840.94,0.0,0.99622,0.0,0.45043]
[1779867397820,67.53,75841.07,0.0,0.99622,0.0,0.45037]
[1779867402793,67.53,75841.17,0.0,0.99622,0.0,0.45032]
[1779867402983,67.53,75841.74,0.0,0.99623,0.0,0.45007]
[1779867408470,67.53,75842.26,0.0,0.99623,0.0,0.44985]
[1779867413505,67.53,75842.83,0.0,0.99623,0.0,0.4496]
[1779867418540,67.53,75842.76,0.0,0.99623,0.0,0.44963]
[1779867420931,67.53,75842.76,0.0,0.99623,0.0,0.44963]
[1779867420937,67.53,75842.76,0.0,0.99623,0.0,0.44963]
[1779867420972,67.53,75842.61,0.0,0.99623,0.0,0.44969]
[1779867422568,67.53,75842.43,0.0,0.99623,0.0,0.44977]
[1779867429148,67.53,75842.63,0.0,0.99623,0.0,0.44968]
[1779867433681,67.53,75843.39,0.0,0.99623,0.0,0.44935]
[1779867433725,67.53,75843.39,0.0,0.99623,0.0,0.44935]
[1779867433756,67.53,75843.39,0.0,0.99623,0.0,0.44935]
[1779867433782,67.53,75845.35,0.0,0.99624,0.0,0.44849]
[1779867433969,67.53,75845.35,0.0,0.99624,0.0,0.44849]
[1779867438680,67.53,75848.88,0.0,0.99625,0.0,0.44695]
[1779867442708,67.53,75851.12,0.0,0.99626,0.0,0.44597]
[1779867443440,67.53,75851.12,0.0,0.99626,0.0,0.44597]
[1779867443469,67.53,75851.12,0.0,0.99626,0.0,0.44597]
[1779867443540,67.53,75851.12,0.0,0.99626,0.0,0.44597]
[1779867443720,67.53,75851.12,0.0,0.99626,0.0,0.44597]
[1779867443773,67.53,75852.01,0.0,0.99627,0.0,0.44558]
[1779867449757,67.53,75853.09,0.0,0.99627,0.0,0.44511]
[1779867450770,67.53,75853.09,0.0,0.99627,0.0,0.44511]
[1779867450897,67.53,75853.09,0.0,0.99627,0.0,0.44511]
[1779867450971,67.53,75853.09,0.0,0.99627,0.0,0.44511]
[1779867450806,67.53,75853.62,0.0,0.99627,0.0,0.44488]
[1779867451771,67.53,75852.7,0.0,0.99628,0.0,0.44406]
[1779867456806,67.53,75852.97,0.0,0.99628,0.0,0.44394]
[1779867457078,67.53,75852.97,0.0,0.99628,0.0,0.44394]
[1779867457127,67.53,75852.97,0.0,0.99628,0.0,0.44394]
[1779867457221,67.53,75852.97,0.0,0.99628,0.0,0.44394]
[1779867457813,67.53,75852.94,0.0,0.99628,0.0,0.44395]
[1779867459827,67.53,75847.45,0.0,0.99626,0.0,0.44634]
[1779867460658,67.53,75847.45,0.0,0.99626,0.0,0.44634]
[1779867460730,67.53,75847.45,0.0,0.99626,0.0,0.44634]
[1779867461875,67.53,75846.26,0.0,0.99625,0.0,0.44686]
[1779867461972,67.53,75846.26,0.0,0.99625,0.0,0.44686]
[1779867461878,67.53,75842.74,0.0,0.99624,0.0,0.4484]
[1779867462848,67.53,75841.22,0.0,0.99623,0.0,0.44907]
[1779867464897,67.53,75851.78,0.0,0.99628,0.0,0.44446]
[1779867465870,67.53,75851.79,0.0,0.99628,0.0,0.44445]
[1779867466877,67.53,75848.2,0.0,0.99626,0.0,0.44602]
[1779867468526,67.53,75847.65,0.0,0.99626,0.0,0.44626]
[1779867468720,67.53,75847.65,0.0,0.99626,0.0,0.44626]
[1779867473926,67.53,75847.95,0.0,0.99626,0.0,0.44612]
[1779867478961,67.53,75847.15,0.0,0.99626,0.0,0.44647]
[1779867479729,67.53,75847.15,0.0,0.99626,0.0,0.44647]
[1779867479783,67.53,75847.15,0.0,0.99626,0.0,0.44647]
[1779867479971,67.53,75847.15,0.0,0.99626,0.0,0.44647]
[1779867479968,67.53,75847.09,0.0,0.99626,0.0,0.4465]
[1779867480065,67.53,75847.09,0.0,0.99626,0.0,0.4465]
[1779867481982,67.53,75842.52,0.0,0.99624,0.0,0.4485]
[1779867482989,67.53,75839.17,0.0,0.99622,0.0,0.44997]
[1779867483354,67.53,75839.17,0.0,0.99622,0.0,0.44997]
[1779867483469,67.53,75839.17,0.0,0.99622,0.0,0.44997]
[1779867487159,67.53,75839.29,0.0,0.99622,0.0,0.44991]
[1779867487222,67.53,75839.29,0.0,0.99622,0.0,0.44991]
[1779867487260,67.53,75839.11,0.0,0.99622,0.0,0.44999]
[1779867488657,67.53,75839.11,0.0,0.99622,0.0,0.44999]
[1779867491045,67.53,75835.83,0.0,0.99621,0.0,0.45143]
[1779867492052,67.53,75833.21,0.0,0.9962,0.0,0.45259]
[1779867493059,67.53,75828.41,0.0,0.99618,0.0,0.45471]
[1779867494748,67.53,75828.41,0.0,0.99618,0.0,0.45471]
[1779867494972,67.53,75828.41,0.0,0.99618,0.0,0.45471]
[1779867495002,67.53,75828.41,0.0,0.99618,0.0,0.45471]
[1779867494982,67.53,75827.58,0.0,0.99618,0.0,0.45508]
[1779867495221,67.53,75827.58,0.0,0.99618,0.0,0.45508]
[1779867501115,67.53,75827.22,0.0,0.99617,0.0,0.45524]
[1779867502751,67.53,75827.22,0.0,0.99617,0.0,0.45524]
[1779867502971,67.53,75827.22,0.0,0.99617,0.0,0.45524]
[1779867502852,67.53,75826.89,0.0,0.99617,0.0,0.45539]
[1779867503190,67.53,75826.89,0.0,0.99617,0.0,0.45539]
[1779867503220,67.53,75826.89,0.0,0.99617,0.0,0.45539]
[1779867503063,67.53,75826.89,0.0,0.99617,0.0,0.45539]
[1779867507157,67.53,75820.93,0.0,0.99615,0.0,0.45804]
[1779867509300,67.53,75820.95,0.0,0.99615,0.0,0.45803]
[1779867509470,67.53,75820.95,0.0,0.99615,0.0,0.45803]
[1779867509535,67.53,75820.95,0.0,0.99615,0.0,0.45803]
[1779867509730,67.53,75820.95,0.0,0.99615,0.0,0.45803]
[1779867509829,67.53,75820.62,0.0,0.99615,0.0,0.45818]
[1779867515216,67.53,75820.55,0.0,0.99616,0.0,0.45695]
[1779867516921,67.53,75820.55,0.0,0.99616,0.0,0.45695]
[1779867516970,67.53,75820.55,0.0,0.99616,0.0,0.45695]
[1779867517020,67.53,75819.99,0.0,0.99615,0.0,0.4572]
[1779867517163,67.53,75819.99,0.0,0.99615,0.0,0.4572]
[1779867517224,67.53,75819.99,0.0,0.99615,0.0,0.4572]
[1779867519244,67.53,75817.34,0.0,0.99614,0.0,0.45838]
[1779867524192,67.53,75816.95,0.0,0.99614,0.0,0.45856]
[1779867524220,67.53,75816.95,0.0,0.99614,0.0,0.45856]
[1779867524309,67.53,75816.95,0.0,0.99614,0.0,0.45856]
[1779867524471,67.53,75816.95,0.0,0.99614,0.0,0.45856]
[1779867524573,67.53,75817.45,0.0,0.99614,0.0,0.45834]
[1779867529314,67.53,75815.85,0.0,0.99614,0.0,0.45905]
[1779867531641,67.53,75815.9,0.0,0.99614,0.0,0.45903]
[1779867531725,67.53,75815.9,0.0,0.99614,0.0,0.45903]
[1779867531783,67.53,75815.9,0.0,0.99614,0.0,0.45903]
[1779867531972,67.53,75815.9,0.0,0.99614,0.0,0.45903]
[1779867532008,67.53,75815.85,0.0,0.99614,0.0,0.45905]
[1779867537370,67.53,75817.21,0.0,0.99614,0.0,0.45844]
[1779867541398,67.53,75808.24,0.0,0.9961,0.0,0.46246]
[1779867542405,67.53,75803.13,0.0,0.99608,0.0,0.46477]
[1779867543121,67.53,75803.13,0.0,0.99608,0.0,0.46477]
[1779867543220,67.53,75803.13,0.0,0.99608,0.0,0.46477]
[1779867543228,67.53,75803.13,0.0,0.99608,0.0,0.46477]
[1779867543469,67.53,75803.13,0.0,0.99608,0.0,0.46477]
[1779867543492,67.53,75802.3,0.0,0.99608,0.0,0.46514]
[1779867548137,67.53,75802.12,0.0,0.99608,0.0,0.46522]
[1779867548221,67.53,75802.12,0.0,0.99608,0.0,0.46522]
[1779867550270,67.53,75802.19,0.0,0.99608,0.0,0.46519]
[1779867550477,67.53,75802.19,0.0,0.99608,0.0,0.46519]
[1779867550578,67.53,75802.47,0.0,0.99608,0.0,0.46506]
[1779867552475,67.53,75800.83,0.0,0.99607,0.0,0.46581]
[1779867555921,67.53,75799.97,0.0,0.99607,0.0,0.4662]
[1779867555969,67.53,75799.97,0.0,0.99607,0.0,0.4662]
[1779867557510,67.53,75797.31,0.0,0.99606,0.0,0.4674]
[1779867558517,67.53,75795.33,0.0,0.99605,0.0,0.4683]
[1779867561932,67.53,75794.36,0.0,0.99604,0.0,0.46874]
[1779867561969,67.53,75794.36,0.0,0.99604,0.0,0.46874]
[1779867562015,67.53,75796.75,0.0,0.99605,0.0,0.46766]
[1779867562545,67.53,75794.67,0.0,0.99605,0.0,0.4686]
[1779867563552,67.53,75792.69,0.0,0.99604,0.0,0.4695]
[1779867564559,67.53,75783.61,0.0,0.996,0.0,0.47366]
[1779867565590,67.53,75783.61,0.0,0.996,0.0,0.47366]
[1779867565699,67.53,75783.61,0.0,0.996,0.0,0.47366]
[1779867565719,67.53,75783.61,0.0,0.996,0.0,0.47366]
[1779867565800,67.53,75781.46,0.0,0.99599,0.0,0.47465]
[1779867567583,67.53,75783.08,0.0,0.99599,0.0,0.4739]
[1779867570604,67.53,75779.91,0.0,0.99598,0.0,0.47536]
[1779867571611,67.53,75782.08,0.0,0.996,0.0,0.47307]
[1779867572618,67.53,75784.09,0.0,0.99601,0.0,0.47215]
[1779867573383,67.53,75784.09,0.0,0.99601,0.0,0.47215]
[1779867573441,67.53,75784.09,0.0,0.99601,0.0,0.47215]
[1779867573469,67.53,75784.09,0.0,0.99601,0.0,0.47215]
[1779867573625,67.53,75784.9,0.0,0.99601,0.0,0.47178]
[1779867578660,67.53,75786.4,0.0,0.99602,0.0,0.4711]
[1779867580526,67.53,75786.91,0.0,0.99602,0.0,0.47086]
[1779867580721,67.53,75786.91,0.0,0.99602,0.0,0.47086]
[1779867580821,67.53,75787.11,0.0,0.99602,0.0,0.47077]
[1779867586716,67.53,75787.15,0.0,0.99602,0.0,0.47075]
[1779867591752,67.53,75787.18,0.0,0.99602,0.0,0.47074]
[1779867596467,67.53,75788.26,0.0,0.99603,0.0,0.47025]
[1779867596505,67.53,75788.26,0.0,0.99603,0.0,0.47025]
[1779867596718,67.53,75788.26,0.0,0.99603,0.0,0.47025]
[1779867596804,67.53,75789.08,0.0,0.99603,0.0,0.46987]
[1779867601860,67.53,75788.11,0.0,0.99603,0.0,0.47031]
[1779867602751,67.53,75788.11,0.0,0.99603,0.0,0.47031]
[1779867602983,67.53,75779.16,0.0,0.99599,0.0,0.47442]
[1779867603872,67.53,75779.11,0.0,0.99599,0.0,0.47444]
[1779867608907,67.53,75778.52,0.0,0.99599,0.0,0.47471]
[1779867610361,67.53,75778.13,0.0,0.99598,0.0,0.47489]
[1779867610469,67.53,75778.13,0.0,0.99598,0.0,0.47489]
[1779867610921,67.53,75778.19,0.0,0.99598,0.0,0.47486]
[1779867614949,67.53,75779.94,0.0,0.99599,0.0,0.47406]
[1779867617970,67.53,75778.25,0.0,0.99598,0.0,0.47484]
[1779867619984,67.53,75779.51,0.0,0.99599,0.0,0.47426]
[1779867625025,67.53,75776.96,0.0,0.99598,0.0,0.47543]
[1779867626029,67.53,75777.97,0.0,0.99598,0.0,0.47496]
[1779867631064,67.53,75778.26,0.0,0.99599,0.0,0.47354]
[1779867633078,67.53,75779.29,0.0,0.996,0.0,0.47307]
[1779867634085,67.53,75781.19,0.0,0.99601,0.0,0.4722]
[1779867640127,67.53,75781.56,0.0,0.99601,0.0,0.47203]
[1779867642141,67.53,75782.84,0.0,0.99601,0.0,0.47144]
[1779867645162,67.53,75786.35,0.0,0.99603,0.0,0.46984]
[1779867651204,67.53,75786.57,0.0,0.99603,0.0,0.46974]
[1779867653218,67.53,75785.42,0.0,0.99603,0.0,0.47026]
[1779867657246,67.53,75786.74,0.0,0.99603,0.0,0.46966]
[1779867662282,67.53,75786.11,0.0,0.99603,0.0,0.46995]
[1779867665302,67.53,75790.26,0.0,0.99605,0.0,0.46806]
[1779867666309,67.53,75791.62,0.0,0.99605,0.0,0.46744]
[1779867672351,67.53,75792.03,0.0,0.99605,0.0,0.46725]
[1779867678392,67.53,75792.24,0.0,0.99606,0.0,0.46716]
[1779867681414,67.53,75786.9,0.0,0.99603,0.0,0.46959]
[1779867682421,67.53,75784.83,0.0,0.99602,0.0,0.47053]
[1779867687456,67.53,75782.25,0.0,0.99601,0.0,0.47171]
[1779867693498,67.53,75782.23,0.0,0.99602,0.0,0.47044]
[1779867698535,67.53,75781.57,0.0,0.99602,0.0,0.47074]
[1779867703570,67.53,75780.54,0.0,0.99602,0.0,0.47121]
[1779867704577,67.53,75779.27,0.0,0.99601,0.0,0.47179]
[1779867705584,67.53,75776.06,0.0,0.996,0.0,0.47326]
[1779867706591,67.53,75769.32,0.0,0.99597,0.0,0.47637]
[1779867707598,67.53,75766.51,0.0,0.99595,0.0,0.47767]
[1779867708605,67.53,75764.97,0.0,0.99595,0.0,0.47838]
[1779867713640,67.53,75764.54,0.0,0.99594,0.0,0.47858]
[1779867718675,67.53,75763.42,0.0,0.99594,0.0,0.4791]
[1779867720689,67.53,75766.73,0.0,0.99595,0.0,0.47757]
[1779867721696,67.53,75768.58,0.0,0.99596,0.0,0.47671]
[1779867722703,67.53,75769.92,0.0,0.99597,0.0,0.47609]
[1779867727738,67.53,75770.2,0.0,0.99597,0.0,0.47596]
[1779867732774,67.53,75769.77,0.0,0.99597,0.0,0.47616]
[1779867733781,67.53,75772.44,0.0,0.99598,0.0,0.47493]
[1779867734788,67.53,75774.25,0.0,0.99599,0.0,0.4741]
[1779867737809,67.53,75775.17,0.0,0.99599,0.0,0.47367]
[1779867740229,67.53,75776.53,0.0,0.996,0.0,0.47305]
[1779867741837,67.53,75777.86,0.0,0.996,0.0,0.47244]
[1779867742843,67.53,75778.84,0.0,0.99601,0.0,0.47199]
[1779867746873,67.53,75781.26,0.0,0.99602,0.0,0.47088]
[1779867751910,67.53,75782.36,0.0,0.99603,0.0,0.4691]
[1779867756945,67.53,75782.75,0.0,0.99604,0.0,0.46892]
[1779867761980,67.53,75783.12,0.0,0.99604,0.0,0.46875]
[1779867769029,67.53,75783.34,0.0,0.99604,0.0,0.46865]
[1779867775071,67.53,75783.65,0.0,0.99604,0.0,0.46851]
[1779867780106,67.53,75784.08,0.0,0.99604,0.0,0.46831]
[1779867784153,67.53,75785.14,0.0,0.99605,0.0,0.46783]
[1779867788181,67.53,75786.2,0.0,0.99605,0.0,0.46735]
[1779867790195,67.53,75785.21,0.0,0.99605,0.0,0.4678]
[1779867797244,67.53,75785.16,0.0,0.99605,0.0,0.46782]
[1779867802274,67.53,75785.13,0.0,0.99605,0.0,0.46783]
[1779867807313,67.53,75785.61,0.0,0.99605,0.0,0.46762]
[1779867808321,67.53,75784.68,0.0,0.99604,0.0,0.46804]
[1779867813718,67.53,75784.93,0.0,0.99606,0.0,0.46665]
[1779867813821,67.53,75785.64,0.0,0.99606,0.0,0.46633]
[1779867820405,67.53,75786.32,0.0,0.99606,0.0,0.46602]
[1779867825440,67.53,75786.63,0.0,0.99606,0.0,0.46588]
[1779867830476,67.53,75785.75,0.0,0.99606,0.0,0.46628]
[1779867836518,67.53,75786.01,0.0,0.99606,0.0,0.46616]
[1779867841552,67.53,75786.07,0.0,0.99606,0.0,0.46613]
[1779867845581,67.53,75774.34,0.0,0.99601,0.0,0.47148]
[1779867846588,67.53,75770.95,0.0,0.99599,0.0,0.47303]
[1779867847595,67.53,75769.58,0.0,0.99599,0.0,0.47366]
[1779867853026,67.53,75769.77,0.0,0.99599,0.0,0.47358]
[1779867858673,67.53,75768.76,0.0,0.99598,0.0,0.47404]
[1779867862701,67.53,75771.74,0.0,0.996,0.0,0.47267]
[1779867864715,67.53,75775.17,0.0,0.99601,0.0,0.4711]
[1779867871764,67.53,75776.21,0.0,0.99603,0.0,0.46934]
[1779867881834,67.53,75772.01,0.0,0.99601,0.0,0.47126]
[1779867886869,67.53,75771.41,0.0,0.99601,0.0,0.47154]
[1779867891904,67.53,75771.76,0.0,0.99601,0.0,0.47138]
[1779867896939,67.53,75776.41,0.0,0.99603,0.0,0.46925]
[1779867901974,67.53,75776.86,0.0,0.99603,0.0,0.46904]
[1779867907009,67.53,75776.79,0.0,0.99603,0.0,0.46907]
[1779867912050,67.53,75776.06,0.0,0.99603,0.0,0.46941]
[1779867918092,67.53,75776.02,0.0,0.99603,0.0,0.46943]
[1779867927155,67.53,75776.04,0.0,0.99603,0.0,0.46942]
[1779867940246,67.53,75776.04,0.0,0.99604,0.0,0.46814]
[1779867949309,67.53,75776.42,0.0,0.99604,0.0,0.46796]
[1779867951323,67.53,75789.07,0.0,0.99609,0.0,0.46223]
[1779867952330,67.53,75792.52,0.0,0.99611,0.0,0.46068]
[1779867955208,67.53,75791.95,0.0,0.99611,0.0,0.46093]
[1779867957365,67.53,75796.46,0.0,0.99613,0.0,0.45891]
[1779867957519,67.53,75796.46,0.0,0.99613,0.0,0.45891]
[1779867960225,67.53,75796.51,0.0,0.99613,0.0,0.45889]
[1779867960468,67.53,75796.51,0.0,0.99613,0.0,0.45889]
[1779867960386,67.53,75796.14,0.0,0.99612,0.0,0.45905]
[1779867962400,67.53,75798.49,0.0,0.99614,0.0,0.458]
[1779867967442,67.53,75798.41,0.0,0.99613,0.0,0.45804]
[1779867969457,67.53,75800.89,0.0,0.99615,0.0,0.45693]
[1779867975499,67.53,75799.37,0.0,0.99614,0.0,0.45761]
[1779867989597,67.53,75798.38,0.0,0.99613,0.0,0.45805]
[1779867992618,67.53,75798.44,0.0,0.99615,0.0,0.45676]
[1779867998660,67.53,75791.92,0.0,0.99612,0.0,0.45968]
[1779868000675,67.53,75794.79,0.0,0.99613,0.0,0.4584]
[1779868001682,67.53,75797.0,0.0,0.99614,0.0,0.45741]
[1779868006717,67.53,75797.24,0.0,0.99614,0.0,0.4573]
[1779868011752,67.53,75799.74,0.0,0.99615,0.0,0.45618]
[1779868016787,67.53,75800.13,0.0,0.99615,0.0,0.45601]
[1779868021822,67.53,75802.43,0.0,0.99616,0.0,0.45499]
[1779868024842,67.53,75806.71,0.0,0.99618,0.0,0.45309]
[1779868026857,67.53,75808.87,0.0,0.99619,0.0,0.45213]
[1779868029878,67.53,75811.31,0.0,0.9962,0.0,0.45105]
[1779868033906,67.53,75813.47,0.0,0.99621,0.0,0.4501]
[1779868038941,67.53,75813.58,0.0,0.99621,0.0,0.45005]
[1779868043976,67.53,75813.01,0.0,0.99621,0.0,0.4503]
[1779868050021,67.53,75814.02,0.0,0.99621,0.0,0.44986]
[1779868055056,67.53,75814.91,0.0,0.99622,0.0,0.44822]
[1779868060091,67.53,75814.47,0.0,0.99622,0.0,0.44842]
[1779868062105,67.53,75809.67,0.0,0.9962,0.0,0.45053]
[1779868070161,67.53,75809.2,0.0,0.9962,0.0,0.45074]
[1779868077209,67.53,75809.64,0.0,0.9962,0.0,0.45054]
[1779868081237,67.53,75812.31,0.0,0.99621,0.0,0.44937]
[1779868087284,67.53,75816.47,0.0,0.99623,0.0,0.44754]
[1779868088291,67.53,75818.84,0.0,0.99624,0.0,0.4465]
[1779868093326,67.53,75817.21,0.0,0.99623,0.0,0.44722]
[1779868094337,67.53,75814.61,0.0,0.99622,0.0,0.44836]
[1779868095343,67.53,75806.19,0.0,0.99619,0.0,0.45207]
[1779868096350,67.53,75802.99,0.0,0.99617,0.0,0.45349]
[1779868101385,67.53,75803.28,0.0,0.99618,0.0,0.45336]
[1779868106420,67.53,75803.83,0.0,0.99618,0.0,0.45311]
[1779868111455,67.53,75805.7,0.0,0.9962,0.0,0.45104]
[1779868116490,67.53,75805.38,0.0,0.9962,0.0,0.45118]
[1779868121524,67.53,75805.25,0.0,0.99619,0.0,0.45123]
[1779868126560,67.53,75804.05,0.0,0.99619,0.0,0.45176]
[1779868131598,67.53,75803.53,0.0,0.99619,0.0,0.45199]
[1779868136633,67.53,75803.63,0.0,0.99619,0.0,0.45195]
[1779868138647,67.53,75789.76,0.0,0.99613,0.0,0.45812]
[1779868139654,67.53,75786.31,0.0,0.99611,0.0,0.45967]
[1779868141668,67.53,75783.91,0.0,0.9961,0.0,0.46075]
[1779868146703,67.53,75783.95,0.0,0.9961,0.0,0.46073]
[1779868152892,67.53,75784.19,0.0,0.99611,0.0,0.46062]
[1779868152968,67.53,75784.19,0.0,0.99611,0.0,0.46062]
[1779868152993,67.53,75783.82,0.0,0.9961,0.0,0.46079]
[1779868159222,67.53,75783.82,0.0,0.9961,0.0,0.46079]
[1779868159798,67.53,75787.22,0.0,0.99612,0.0,0.45926]
[1779868164833,67.53,75788.25,0.0,0.99612,0.0,0.4588]
[1779868167854,67.53,75786.04,0.0,0.99611,0.0,0.45979]
[1779868172889,67.53,75786.84,0.0,0.99613,0.0,0.45817]
[1779868174316,67.53,75790.37,0.0,0.99614,0.0,0.45659]
[1779868174973,67.53,75790.37,0.0,0.99614,0.0,0.45659]
[1779868175071,67.53,75794.36,0.0,0.99616,0.0,0.45481]
[1779868176917,67.53,75796.51,0.0,0.99617,0.0,0.45385]
[1779868181952,67.53,75797.72,0.0,0.99617,0.0,0.45332]
[1779868183992,67.53,75799.18,0.0,0.99618,0.0,0.45267]
[1779868184218,67.53,75799.18,0.0,0.99618,0.0,0.45267]
[1779868186587,67.53,75797.2,0.0,0.99617,0.0,0.45355]
[1779868186718,67.53,75797.2,0.0,0.99617,0.0,0.45355]
[1779868186634,67.53,75797.13,0.0,0.99617,0.0,0.45358]
[1779868192026,67.53,75797.13,0.0,0.99617,0.0,0.45358]
[1779868194969,67.53,75795.82,0.0,0.99617,0.0,0.45416]
[1779868202096,67.53,75795.85,0.0,0.99617,0.0,0.45415]
[1779868204495,67.53,75795.33,0.0,0.99616,0.0,0.45438]
[1779868204608,67.53,75795.33,0.0,0.99616,0.0,0.45438]
[1779868204718,67.53,75795.33,0.0,0.99616,0.0,0.45438]
[1779868204666,67.53,75795.06,0.0,0.99616,0.0,0.4545]
[1779868211661,67.53,75795.68,0.0,0.99616,0.0,0.45422]
[1779868211673,67.53,75795.68,0.0,0.99616,0.0,0.45422]
[1779868211720,67.53,75795.68,0.0,0.99616,0.0,0.45422]
[1779868212165,67.53,75794.99,0.0,0.99616,0.0,0.45453]
[1779868217201,67.53,75795.76,0.0,0.99616,0.0,0.45419]
[1779868217899,67.53,75795.76,0.0,0.99616,0.0,0.45419]
[1779868217953,67.53,75795.76,0.0,0.99616,0.0,0.45419]
[1779868217974,67.53,75795.76,0.0,0.99616,0.0,0.45419]
[1779868218208,67.53,75795.7,0.0,0.99616,0.0,0.45421]
[1779868224250,67.53,75793.65,0.0,0.99616,0.0,0.45513]
[1779868224799,67.53,75793.65,0.0,0.99616,0.0,0.45513]
[1779868224972,67.53,75793.65,0.0,0.99616,0.0,0.45513]
[1779868225067,67.53,75793.65,0.0,0.99616,0.0,0.45513]
[1779868225222,67.53,75793.65,0.0,0.99616,0.0,0.45513]
[1779868225257,67.53,75793.54,0.0,0.99616,0.0,0.45518]
[1779868230295,67.53,75792.07,0.0,0.99615,0.0,0.45583]
[1779868231302,67.53,75785.68,0.0,0.99613,0.0,0.45742]
[1779868232008,67.53,75785.68,0.0,0.99613,0.0,0.45742]
[1779868232169,67.53,75785.68,0.0,0.99613,0.0,0.45742]
[1779868232221,67.53,75785.68,0.0,0.99613,0.0,0.45742]
[1779868232309,67.53,75782.22,0.0,0.99612,0.0,0.45897]
[1779868237344,67.53,75782.65,0.0,0.99612,0.0,0.45878]
[1779868239893,67.53,75781.97,0.0,0.99612,0.0,0.45909]
[1779868239949,67.53,75781.97,0.0,0.99612,0.0,0.45909]
[1779868239969,67.53,75781.97,0.0,0.99612,0.0,0.45909]
[1779868240365,67.53,75782.34,0.0,0.99612,0.0,0.45892]
[1779868245400,67.53,75781.86,0.0,0.99612,0.0,0.45914]
[1779868247414,67.53,75786.13,0.0,0.99613,0.0,0.45722]
[1779868248989,67.53,75787.74,0.0,0.99614,0.0,0.4565]
[1779868249220,67.53,75787.74,0.0,0.99614,0.0,0.4565]
[1779868249543,67.53,75787.74,0.0,0.99614,0.0,0.4565]
[1779868249720,67.53,75787.74,0.0,0.99614,0.0,0.4565]
[1779868249641,67.53,75787.86,0.0,0.99614,0.0,0.45645]
[1779868253590,67.53,75789.44,0.0,0.99615,0.0,0.45574]
[1779868253637,67.53,75789.44,0.0,0.99615,0.0,0.45574]
[1779868253720,67.53,75789.44,0.0,0.99615,0.0,0.45574]
[1779868253682,67.53,75788.8,0.0,0.99615,0.0,0.45603]
[1779868259499,67.53,75790.97,0.0,0.99615,0.0,0.45506]
[1779868261513,67.53,75795.41,0.0,0.99617,0.0,0.45309]
[1779868261849,67.53,75795.41,0.0,0.99617,0.0,0.45309]
[1779868261970,67.53,75795.41,0.0,0.99617,0.0,0.45309]
[1779868262115,67.53,75795.41,0.0,0.99617,0.0,0.45309]
[1779868262219,67.53,75795.41,0.0,0.99617,0.0,0.45309]
[1779868262520,67.53,75796.0,0.0,0.99618,0.0,0.45283]
[1779868266465,67.53,75796.99,0.0,0.99618,0.0,0.45239]
[1779868266722,67.53,75796.99,0.0,0.99618,0.0,0.45239]
[1779868266548,67.53,75797.72,0.0,0.99618,0.0,0.45207]
[1779868268048,67.53,75797.55,0.0,0.99618,0.0,0.45214]
[1779868268218,67.53,75797.55,0.0,0.99618,0.0,0.45214]
[1779868272478,67.53,75797.59,0.0,0.99618,0.0,0.45212]
[1779868277625,67.53,75798.14,0.0,0.99619,0.0,0.45188]
[1779868279441,67.53,75798.14,0.0,0.99619,0.0,0.45188]
[1779868279472,67.53,75798.14,0.0,0.99619,0.0,0.45188]
[1779868279491,67.53,75798.14,0.0,0.99619,0.0,0.45188]
[1779868279720,67.53,75798.14,0.0,0.99619,0.0,0.45188]
[1779868279773,67.53,75796.93,0.0,0.99618,0.0,0.45242]
[1779868280646,67.53,75800.14,0.0,0.99619,0.0,0.45099]
[1779868283689,67.53,75800.89,0.0,0.9962,0.0,0.45066]
[1779868283724,67.53,75800.89,0.0,0.9962,0.0,0.45066]
[1779868283765,67.53,75800.89,0.0,0.9962,0.0,0.45066]
[1779868283791,67.53,75799.71,0.0,0.99619,0.0,0.45118]
[1779868283970,67.53,75799.71,0.0,0.99619,0.0,0.45118]
[1779868288344,67.53,75801.81,0.0,0.9962,0.0,0.45026]
[1779868288606,67.53,75801.81,0.0,0.9962,0.0,0.45026]
[1779868288722,67.53,75801.81,0.0,0.9962,0.0,0.45026]
[1779868291002,67.53,75802.94,0.0,0.99621,0.0,0.44976]
[1779868291217,67.53,75802.94,0.0,0.99621,0.0,0.44976]
[1779868291727,67.53,75805.82,0.0,0.99623,0.0,0.44725]
[1779868292734,67.53,75808.29,0.0,0.99624,0.0,0.44616]
[1779868293014,67.53,75808.29,0.0,0.99624,0.0,0.44616]
[1779868293219,67.53,75808.29,0.0,0.99624,0.0,0.44616]
[1779868298781,67.53,75810.63,0.0,0.99625,0.0,0.44514]
[1779868303816,67.53,75811.45,0.0,0.99625,0.0,0.44478]
[1779868304253,67.53,75811.45,0.0,0.99625,0.0,0.44478]
[1779868304373,67.53,75811.45,0.0,0.99625,0.0,0.44478]
[1779868304471,67.53,75811.45,0.0,0.99625,0.0,0.44478]
[1779868304823,67.53,75812.5,0.0,0.99626,0.0,0.44432]
[1779868307844,67.53,75815.18,0.0,0.99627,0.0,0.44316]
[1779868308426,67.53,75815.18,0.0,0.99627,0.0,0.44316]
[1779868309990,67.53,75815.53,0.0,0.99627,0.0,0.443]
[1779868310222,67.53,75815.53,0.0,0.99627,0.0,0.443]
[1779868311651,67.53,75815.82,0.0,0.99627,0.0,0.44288]
[1779868311722,67.53,75815.82,0.0,0.99627,0.0,0.44288]
[1779868311753,67.53,75815.93,0.0,0.99627,0.0,0.44283]
[1779868316907,67.53,75814.36,0.0,0.99626,0.0,0.44351]
[1779868317891,67.53,75814.36,0.0,0.99626,0.0,0.44351]
[1779868317974,67.53,75814.36,0.0,0.99626,0.0,0.44351]
[1779868323957,67.53,75816.64,0.0,0.99627,0.0,0.44252]
[1779868325164,67.53,75816.64,0.0,0.99627,0.0,0.44252]
[1779868325230,67.53,75816.64,0.0,0.99627,0.0,0.44252]
[1779868325739,67.53,75816.17,0.0,0.99627,0.0,0.44273]
[1779868325898,67.53,75816.17,0.0,0.99627,0.0,0.44273]
[1779868325972,67.53,75816.17,0.0,0.99627,0.0,0.44273]
[1779868331023,67.53,75818.0,0.0,0.99628,0.0,0.44193]
[1779868331220,67.53,75818.0,0.0,0.99628,0.0,0.44193]
[1779868331321,67.53,75820.23,0.0,0.99629,0.0,0.44096]
[1779868332969,67.53,75820.84,0.0,0.99629,0.0,0.4407]
[1779868333020,67.53,75816.42,0.0,0.99627,0.0,0.44262]
[1779868337903,67.53,75815.75,0.0,0.99627,0.0,0.44291]
[1779868337970,67.53,75815.75,0.0,0.99627,0.0,0.44291]
[1779868338125,67.53,75815.75,0.0,0.99627,0.0,0.44291]
[1779868338220,67.53,75815.75,0.0,0.99627,0.0,0.44291]
[1779868338226,67.53,75815.54,0.0,0.99627,0.0,0.443]
[1779868341130,67.53,75815.61,0.0,0.99627,0.0,0.44297]
[1779868345923,67.53,75817.38,0.0,0.99628,0.0,0.4422]
[1779868345969,67.53,75817.38,0.0,0.99628,0.0,0.4422]
[1779868346148,67.53,75817.38,0.0,0.99628,0.0,0.4422]
[1779868346222,67.53,75817.38,0.0,0.99628,0.0,0.4422]
[1779868346249,67.53,75817.52,0.0,0.99628,0.0,0.44214]
[1779868351148,67.53,75816.75,0.0,0.99628,0.0,0.44124]
[1779868352522,67.53,75816.75,0.0,0.99628,0.0,0.44124]
[1779868352675,67.53,75816.75,0.0,0.99628,0.0,0.44124]
[1779868352720,67.53,75816.75,0.0,0.99628,0.0,0.44124]
[1779868352774,67.53,75816.99,0.0,0.99628,0.0,0.44114]
[1779868355973,67.53,75817.59,0.0,0.99629,0.0,0.44088]
[1779868356220,67.53,75817.59,0.0,0.99629,0.0,0.44088]
[1779868356319,67.53,75819.62,0.0,0.9963,0.0,0.44]
[1779868360049,67.53,75821.05,0.0,0.9963,0.0,0.43938]
[1779868360222,67.53,75821.05,0.0,0.9963,0.0,0.43938]
[1779868360277,67.53,75821.51,0.0,0.9963,0.0,0.43918]
[1779868363531,67.53,75821.36,0.0,0.9963,0.0,0.43925]
[1779868363721,67.53,75821.36,0.0,0.9963,0.0,0.43925]
[1779868371290,67.53,75821.7,0.0,0.9963,0.0,0.4391]
[1779868372329,67.53,75821.7,0.0,0.9963,0.0,0.4391]
[1779868372468,67.53,75821.7,0.0,0.9963,0.0,0.4391]
[1779868372694,67.53,75821.7,0.0,0.9963,0.0,0.4391]
[1779868372721,67.53,75821.7,0.0,0.9963,0.0,0.4391]
[1779868372796,67.53,75821.17,0.0,0.9963,0.0,0.43933]
[1779868373304,67.53,75823.06,0.0,0.99631,0.0,0.43851]
[1779868375341,67.53,75821.99,0.0,0.99631,0.0,0.43897]
[1779868380777,67.53,75822.15,0.0,0.99631,0.0,0.4389]
[1779868380821,67.53,75822.08,0.0,0.99631,0.0,0.43893]
[1779868380974,67.53,75822.08,0.0,0.99631,0.0,0.43893]
[1779868381155,67.53,75822.08,0.0,0.99631,0.0,0.43893]
[1779868381221,67.53,75822.08,0.0,0.99631,0.0,0.43893]
[1779868381360,67.53,75822.21,0.0,0.99631,0.0,0.43888]
[1779868386394,67.53,75823.25,0.0,0.99631,0.0,0.43843]
[1779868391754,67.53,75823.18,0.0,0.99631,0.0,0.43846]
[1779868391778,67.53,75823.18,0.0,0.99631,0.0,0.43846]
[1779868391880,67.53,75823.39,0.0,0.99631,0.0,0.43837]
[1779868391973,67.53,75823.39,0.0,0.99631,0.0,0.43837]
[1779868392069,67.53,75823.39,0.0,0.99631,0.0,0.43837]
[1779868392222,67.53,75823.39,0.0,0.99631,0.0,0.43837]
[1779868392274,67.53,75823.39,0.0,0.99631,0.0,0.43837]
[1779868397472,67.53,75811.9,0.0,0.99626,0.0,0.44335]
[1779868398893,67.53,75811.9,0.0,0.99626,0.0,0.44335]
[1779868398479,67.53,75816.23,0.0,0.99628,0.0,0.44147]
[1779868399255,67.53,75816.23,0.0,0.99628,0.0,0.44147]
[1779868399485,67.53,75815.37,0.0,0.99628,0.0,0.44184]
[1779868401039,67.53,75815.34,0.0,0.99628,0.0,0.44185]
[1779868401418,67.53,75815.34,0.0,0.99628,0.0,0.44185]
[1779868401500,67.53,75815.81,0.0,0.99628,0.0,0.44165]
[1779868402507,67.53,75818.96,0.0,0.99629,0.0,0.44028]
[1779868403514,67.53,75821.27,0.0,0.9963,0.0,0.43928]
[1779868404338,67.53,75821.27,0.0,0.9963,0.0,0.43928]
[1779868404474,67.53,75821.27,0.0,0.9963,0.0,0.43928]
[1779868408528,67.53,75822.21,0.0,0.99631,0.0,0.43888]
[1779868408720,67.53,75822.21,0.0,0.99631,0.0,0.43888]
[1779868408740,67.53,75822.21,0.0,0.99631,0.0,0.43888]
[1779868411486,67.53,75822.3,0.0,0.99631,0.0,0.43884]
[1779868411729,67.53,75822.3,0.0,0.99631,0.0,0.43884]
[1779868413008,67.53,75823.49,0.0,0.99632,0.0,0.4371]
[1779868413584,67.53,75825.56,0.0,0.99633,0.0,0.43621]
[1779868414742,67.53,75825.56,0.0,0.99633,0.0,0.43621]
[1779868414969,67.53,75825.83,0.0,0.99633,0.0,0.4361]
[1779868420639,67.53,75834.91,0.0,0.99637,0.0,0.43221]
[1779868421477,67.53,75834.91,0.0,0.99637,0.0,0.43221]
[1779868421721,67.53,75834.91,0.0,0.99637,0.0,0.43221]
[1779868421828,67.53,75834.91,0.0,0.99637,0.0,0.43221]
[1779868421919,67.53,75836.18,0.0,0.99637,0.0,0.43167]
[1779868421970,67.53,75836.18,0.0,0.99637,0.0,0.43167]
[1779868427688,67.53,75836.52,0.0,0.99637,0.0,0.43152]
[1779868431026,67.53,75836.43,0.0,0.99637,0.0,0.43156]
[1779868431222,67.53,75836.43,0.0,0.99637,0.0,0.43156]
[1779868433730,67.53,75845.88,0.0,0.99641,0.0,0.42756]
[1779868434737,67.53,75847.6,0.0,0.99642,0.0,0.42683]
[1779868435881,67.53,75847.6,0.0,0.99642,0.0,0.42683]
[1779868435969,67.53,75847.6,0.0,0.99642,0.0,0.42683]
[1779868435974,67.53,75848.87,0.0,0.99642,0.0,0.4263]
[1779868436526,67.53,75848.87,0.0,0.99642,0.0,0.4263]
[1779868436719,67.53,75848.87,0.0,0.99642,0.0,0.4263]
[1779868439772,67.53,75850.74,0.0,0.99643,0.0,0.42551]
[1779868444807,67.53,75851.07,0.0,0.99643,0.0,0.42537]
[1779868445286,67.53,75851.07,0.0,0.99643,0.0,0.42537]
[1779868445468,67.53,75851.07,0.0,0.99643,0.0,0.42537]
[1779868447228,67.53,75851.25,0.0,0.99643,0.0,0.42529]
[1779868447469,67.53,75851.25,0.0,0.99643,0.0,0.42529]
[1779868447828,67.53,75851.07,0.0,0.99643,0.0,0.42537]
[1779868449842,67.53,75854.53,0.0,0.99645,0.0,0.42392]
[1779868450579,67.53,75854.53,0.0,0.99645,0.0,0.42392]
[1779868450721,67.53,75854.53,0.0,0.99645,0.0,0.42392]
[1779868455884,67.53,75853.7,0.0,0.99644,0.0,0.42427]
[1779868457898,67.53,75855.46,0.0,0.99645,0.0,0.42353]
[1779868461476,67.53,75854.61,0.0,0.99645,0.0,0.42388]
[1779868461722,67.53,75854.61,0.0,0.99645,0.0,0.42388]
[1779868461974,67.53,75854.61,0.0,0.99645,0.0,0.42388]
[1779868461926,67.53,75854.69,0.0,0.99645,0.0,0.42385]
[1779868462219,67.53,75854.69,0.0,0.99645,0.0,0.42385]
[1779868467746,67.53,75853.84,0.0,0.99644,0.0,0.42421]
[1779868467969,67.53,75853.84,0.0,0.99644,0.0,0.42421]
[1779868467969,67.53,75845.82,0.0,0.99641,0.0,0.42758]
[1779868468582,67.53,75845.82,0.0,0.99641,0.0,0.42758]
[1779868468732,67.53,75845.82,0.0,0.99641,0.0,0.42758]
[1779868468976,67.53,75842.72,0.0,0.9964,0.0,0.42889]
[1779868471996,67.53,75842.22,0.0,0.99641,0.0,0.4279]
[1779868473290,67.53,75841.85,0.0,0.99641,0.0,0.42806]
[1779868474039,67.53,75841.83,0.0,0.99641,0.0,0.42806]
[1779868474220,67.53,75841.83,0.0,0.99641,0.0,0.42806]
[1779868475018,67.53,75840.44,0.0,0.9964,0.0,0.42865]
[1779868480053,67.53,75841.26,0.0,0.9964,0.0,0.42831]
[1779868483550,67.53,75841.0,0.0,0.9964,0.0,0.42842]
[1779868483720,67.53,75841.0,0.0,0.9964,0.0,0.42842]
[1779868489115,67.53,75841.41,0.0,0.9964,0.0,0.42824]
[1779868494151,67.53,75840.98,0.0,0.9964,0.0,0.42842]
[1779868499186,67.53,75840.68,0.0,0.9964,0.0,0.42855]
[1779868501931,67.53,75840.68,0.0,0.9964,0.0,0.42855]
[1779868501969,67.53,75840.68,0.0,0.9964,0.0,0.42855]
[1779868507242,67.53,75841.19,0.0,0.9964,0.0,0.42834]
[1779868509256,67.53,75842.26,0.0,0.99641,0.0,0.42788]
[1779868511976,67.53,75842.92,0.0,0.99641,0.0,0.4276]
[1779868512223,67.53,75843.09,0.0,0.99641,0.0,0.42753]
[1779868515298,67.53,75844.38,0.0,0.99642,0.0,0.42699]
[1779868516852,67.53,75844.38,0.0,0.99642,0.0,0.42699]
[1779868516970,67.53,75844.38,0.0,0.99642,0.0,0.42699]
[1779868517044,67.53,75845.97,0.0,0.99642,0.0,0.42632]
[1779868517312,67.53,75849.55,0.0,0.99644,0.0,0.42481]
[1779868519326,67.53,75850.78,0.0,0.99644,0.0,0.42429]
[1779868523994,67.53,75850.73,0.0,0.99644,0.0,0.42432]
[1779868523354,67.53,75852.17,0.0,0.99645,0.0,0.42371]
[1779868524219,67.53,75852.17,0.0,0.99645,0.0,0.42371]
[1779868524361,67.53,75853.89,0.0,0.99645,0.0,0.42299]
[1779868528389,67.53,75852.67,0.0,0.99645,0.0,0.4235]
[1779868530399,67.53,75852.67,0.0,0.99645,0.0,0.4235]
[1779868533217,67.53,75853.06,0.0,0.99646,0.0,0.42215]
[1779868533424,67.53,75853.09,0.0,0.99646,0.0,0.42213]
[1779868536053,67.53,75853.03,0.0,0.99646,0.0,0.42216]
[1779868536219,67.53,75853.03,0.0,0.99646,0.0,0.42216]
[1779868538459,67.53,75849.79,0.0,0.99645,0.0,0.42351]
[1779868539465,67.53,75848.77,0.0,0.99644,0.0,0.42394]
[1779868545508,67.53,75849.12,0.0,0.99644,0.0,0.42379]
[1779868546515,67.53,75847.46,0.0,0.99644,0.0,0.42449]
[1779868549900,67.53,75847.12,0.0,0.99644,0.0,0.42463]
[1779868549969,67.53,75847.12,0.0,0.99644,0.0,0.42463]
[1779868553861,67.53,75847.53,0.0,0.99644,0.0,0.42446]
[1779868553968,67.53,75847.53,0.0,0.99644,0.0,0.42446]
[1779868554068,67.53,75847.5,0.0,0.99644,0.0,0.42447]
[1779868559610,67.53,75847.85,0.0,0.99644,0.0,0.42433]
[1779868564643,67.53,75848.22,0.0,0.99644,0.0,0.42417]
[1779868565366,67.53,75848.22,0.0,0.99644,0.0,0.42417]
[1779868565468,67.53,75848.22,0.0,0.99644,0.0,0.42417]
[1779868569678,67.53,75850.4,0.0,0.99645,0.0,0.42326]
[1779868570764,67.53,75850.4,0.0,0.99645,0.0,0.42326]
[1779868573218,67.53,75851.3,0.0,0.99645,0.0,0.42288]
[1779868578428,67.53,75851.56,0.0,0.99645,0.0,0.42277]
[1779868579222,67.53,75851.3,0.0,0.99645,0.0,0.42288]
[1779868579750,67.53,75850.97,0.0,0.99645,0.0,0.42302]
[1779868582771,67.53,75854.34,0.0,0.99647,0.0,0.42161]
[1779868584785,67.53,75856.7,0.0,0.99647,0.0,0.42063]
[1779868589820,67.53,75857.87,0.0,0.99648,0.0,0.42014]
[1779868592841,67.53,75857.48,0.0,0.99649,0.0,0.41911]
[1779868596869,67.53,75854.36,0.0,0.99647,0.0,0.42041]
[1779868597876,67.53,75849.75,0.0,0.99646,0.0,0.42234]
[1779868602911,67.53,75849.13,0.0,0.99645,0.0,0.4226]
[1779868606939,67.53,75846.09,0.0,0.99644,0.0,0.42387]
[1779868607946,67.53,75843.93,0.0,0.99643,0.0,0.42478]
[1779868612981,67.53,75843.25,0.0,0.99643,0.0,0.42506]
[1779868618016,67.53,75843.89,0.0,0.99643,0.0,0.42479]
[1779868624060,67.53,75844.16,0.0,0.99643,0.0,0.42468]
[1779868627081,67.53,75847.09,0.0,0.99645,0.0,0.42345]
[1779868629095,67.53,75850.8,0.0,0.99646,0.0,0.4219]
[1779868634130,67.53,75853.06,0.0,0.99647,0.0,0.42095]
[1779868639165,67.53,75852.07,0.0,0.99647,0.0,0.42137]
[1779868645207,67.53,75852.57,0.0,0.99647,0.0,0.42116]
[1779868650242,67.53,75852.87,0.0,0.99647,0.0,0.42103]
[1779868651249,67.53,75852.76,0.0,0.99648,0.0,0.41989]
[1779868656284,67.53,75852.85,0.0,0.99648,0.0,0.41985]
[1779868662326,67.53,75853.98,0.0,0.99648,0.0,0.41938]
[1779868667361,67.53,75854.23,0.0,0.99648,0.0,0.41928]
[1779868672396,67.53,75854.52,0.0,0.99649,0.0,0.41916]
[1779868678438,67.53,75854.84,0.0,0.99649,0.0,0.41902]
[1779868683473,67.53,75854.52,0.0,0.99649,0.0,0.41916]
[1779868688508,67.53,75854.92,0.0,0.99649,0.0,0.41899]
[1779868693543,67.53,75854.79,0.0,0.99649,0.0,0.41904]
[1779868698578,67.53,75854.81,0.0,0.99649,0.0,0.41904]
[1779868703613,67.53,75854.82,0.0,0.99649,0.0,0.41903]
[1779868710662,67.53,75854.86,0.0,0.99649,0.0,0.41902]
[1779868711669,67.53,75854.82,0.0,0.9965,0.0,0.41785]
[1779868716704,67.53,75855.46,0.0,0.9965,0.0,0.41758]
[1779868717711,67.53,75858.74,0.0,0.99651,0.0,0.41622]
[1779868722746,67.53,75860.26,0.0,0.99652,0.0,0.4156]
[1779868727780,67.53,75860.77,0.0,0.99652,0.0,0.41539]
[1779868732815,67.53,75861.41,0.0,0.99652,0.0,0.41512]
[1779868737851,67.53,75861.39,0.0,0.99652,0.0,0.41513]
[1779868740767,67.53,75861.65,0.0,0.99652,0.0,0.41502]
[1779868741229,67.53,75861.65,0.0,0.99652,0.0,0.41502]
[1779868746913,67.53,75863.07,0.0,0.99653,0.0,0.41444]
[1779868754970,67.53,75863.07,0.0,0.99653,0.0,0.41444]
[1779868760013,67.53,75863.3,0.0,0.99653,0.0,0.41434]
[1779868765047,67.53,75860.96,0.0,0.99652,0.0,0.41531]
[1779868766054,67.53,75864.61,0.0,0.99653,0.0,0.4138]
[1779868773104,67.53,75865.45,0.0,0.99655,0.0,0.41228]
[1779868783173,67.53,75865.86,0.0,0.99655,0.0,0.41212]
[1779868788209,67.53,75867.77,0.0,0.99656,0.0,0.41133]
[1779868793244,67.53,75861.48,0.0,0.99653,0.0,0.41391]
[1779868796265,67.53,75859.14,0.0,0.99652,0.0,0.41488]
[1779868797272,67.53,75864.73,0.0,0.99654,0.0,0.41258]
[1779868800720,67.53,75864.73,0.0,0.99654,0.0,0.41258]
[1779868800078,67.53,75864.73,0.0,0.99654,0.0,0.41258]
[1779868812826,67.53,75864.73,0.0,0.99654,0.0,0.41258]
[1779868813397,67.53,75849.09,0.0,0.99648,0.0,0.41904]
[1779868813482,67.53,75849.09,0.0,0.99648,0.0,0.41904]
[1779868815659,67.53,75849.19,0.0,0.99648,0.0,0.419]
[1779868817226,67.53,75849.19,0.0,0.99648,0.0,0.419]
[1779868823490,67.53,75849.52,0.0,0.99649,0.0,0.41886]
[1779868827791,67.53,75849.98,0.0,0.99649,0.0,0.41867]
[1779868827968,67.53,75849.98,0.0,0.99649,0.0,0.41867]
[1779868833579,67.53,75850.96,0.0,0.9965,0.0,0.41708]
[1779868838620,67.53,75851.46,0.0,0.9965,0.0,0.41687]
[1779868843655,67.53,75852.82,0.0,0.99651,0.0,0.41631]
[1779868846676,67.53,75853.89,0.0,0.99651,0.0,0.41586]
[1779868851715,67.53,75853.88,0.0,0.99651,0.0,0.41587]
[1779868856750,67.53,75853.82,0.0,0.99651,0.0,0.41589]
[1779868861785,67.53,75853.97,0.0,0.99651,0.0,0.41583]
[1779868865222,67.53,75853.51,0.0,0.99651,0.0,0.41602]
[1779868865255,67.53,75862.13,0.0,0.99654,0.0,0.41247]
[1779868866819,67.53,75870.34,0.0,0.99658,0.0,0.40912]
[1779868869146,67.53,75870.42,0.0,0.99658,0.0,0.40908]
[1779868869216,67.53,75869.31,0.0,0.99657,0.0,0.40953]
[1779868871232,67.53,75869.65,0.0,0.99657,0.0,0.4094]
[1779868874008,67.53,75870.29,0.0,0.99658,0.0,0.40914]
[1779868874109,67.53,75874.5,0.0,0.99659,0.0,0.40742]
[1779868879911,67.53,75874.95,0.0,0.99659,0.0,0.40724]
[1779868884945,67.53,75875.57,0.0,0.9966,0.0,0.40699]
[1779868891997,67.53,75875.77,0.0,0.99661,0.0,0.40575]
[1779868894011,67.53,75877.96,0.0,0.99661,0.0,0.40486]
[1779868896025,67.53,75884.15,0.0,0.99664,0.0,0.40237]
[1779868902067,67.53,75884.63,0.0,0.99664,0.0,0.40218]
[1779868907102,67.53,75884.79,0.0,0.99664,0.0,0.40211]
[1779868912139,67.53,75885.03,0.0,0.99664,0.0,0.40202]
[1779868917174,67.53,75886.01,0.0,0.99664,0.0,0.40162]
[1779868922209,67.53,75886.83,0.0,0.99665,0.0,0.40129]
[1779868923216,67.53,75893.63,0.0,0.99667,0.0,0.39858]
[1779868926237,67.53,75895.32,0.0,0.99668,0.0,0.39791]
[1779868930803,67.53,75895.45,0.0,0.99668,0.0,0.39785]
[1779868931272,67.53,75899.81,0.0,0.9967,0.0,0.39612]
[1779868934792,67.53,75894.2,0.0,0.99668,0.0,0.39835]
[1779868935300,67.53,75894.03,0.0,0.99668,0.0,0.39842]
[1779868938320,67.53,75896.33,0.0,0.99668,0.0,0.3975]
[1779868939328,67.53,75898.73,0.0,0.99669,0.0,0.39655]
[1779868940335,67.53,75900.79,0.0,0.9967,0.0,0.39574]
[1779868945371,67.53,75901.17,0.0,0.9967,0.0,0.39558]
[1779868951412,67.53,75901.11,0.0,0.99671,0.0,0.39447]
[1779868953426,67.53,75895.09,0.0,0.99669,0.0,0.39685]
[1779868954433,67.53,75890.68,0.0,0.99667,0.0,0.39861]
[1779868959468,67.53,75888.94,0.0,0.99667,0.0,0.3993]
[1779868964503,67.53,75886.01,0.0,0.99665,0.0,0.40047]
[1779868968531,67.53,75880.5,0.0,0.99663,0.0,0.40268]
[1779868974573,67.53,75880.22,0.0,0.99663,0.0,0.40279]
[1779868979608,67.53,75881.06,0.0,0.99664,0.0,0.40246]
[1779868984643,67.53,75882.67,0.0,0.99664,0.0,0.40181]
[1779868989678,67.53,75883.32,0.0,0.99664,0.0,0.40155]
[1779868994713,67.53,75884.47,0.0,0.99665,0.0,0.40109]
[1779868999748,67.53,75884.35,0.0,0.99665,0.0,0.40114]
[1779869005469,67.53,75883.19,0.0,0.99664,0.0,0.4016]
[1779869009818,67.53,75885.77,0.0,0.99665,0.0,0.40057]
[1779869011832,67.53,75885.22,0.0,0.99666,0.0,0.39964]
[1779869017874,67.53,75884.91,0.0,0.99666,0.0,0.39976]
[1779869022909,67.53,75885.33,0.0,0.99666,0.0,0.39959]
[1779869028952,67.53,75883.04,0.0,0.99665,0.0,0.40051]
[1779869032980,67.53,75870.99,0.0,0.99661,0.0,0.40536]
[1779869033988,67.53,75866.51,0.0,0.99659,0.0,0.40717]
[1779869034995,67.53,75867.06,0.0,0.99659,0.0,0.40695]
[1779869036980,67.53,75866.83,0.0,0.99659,0.0,0.40704]
[1779869037009,67.53,75866.91,0.0,0.99659,0.0,0.40701]
[1779869040030,67.53,75874.49,0.0,0.99662,0.0,0.40394]
[1779869040976,67.53,75874.49,0.0,0.99662,0.0,0.40394]
[1779869041072,67.53,75876.19,0.0,0.99663,0.0,0.40326]
[1779869044971,67.53,75876.28,0.0,0.99663,0.0,0.40322]
[1779869050102,67.53,75876.88,0.0,0.99663,0.0,0.40298]
[1779869054129,67.53,75881.4,0.0,0.99665,0.0,0.40117]
[1779869060172,67.53,75883.09,0.0,0.99665,0.0,0.40049]
[1779869065208,67.53,75884.92,0.0,0.99666,0.0,0.39976]
[1779869072258,67.53,75884.98,0.0,0.99667,0.0,0.39858]
[1779869077293,67.53,75884.34,0.0,0.99667,0.0,0.39884]
[1779869082328,67.53,75884.92,0.0,0.99667,0.0,0.39861]
[1779869088373,67.53,75884.23,0.0,0.99667,0.0,0.39888]
[1779869097437,67.53,75884.29,0.0,0.99667,0.0,0.39886]
[1779869102472,67.53,75884.19,0.0,0.99667,0.0,0.3989]
[1779869106500,67.53,75893.91,0.0,0.9967,0.0,0.39504]
[1779869107507,67.53,75896.39,0.0,0.99671,0.0,0.39406]
[1779869109522,67.53,75889.12,0.0,0.99668,0.0,0.39694]
[1779869110529,67.53,75886.18,0.0,0.99667,0.0,0.39811]
[1779869115564,67.53,75886.16,0.0,0.99667,0.0,0.39811]
[1779869120599,67.53,75886.91,0.0,0.99668,0.0,0.39781]
[1779869125634,67.53,75886.57,0.0,0.99668,0.0,0.39795]
[1779869129663,67.53,75892.76,0.0,0.9967,0.0,0.39549]
[1779869134697,67.53,75894.23,0.0,0.99671,0.0,0.39377]
[1779869136711,67.53,75889.57,0.0,0.9967,0.0,0.39561]
[1779869138736,67.53,75886.81,0.0,0.99669,0.0,0.39671]
[1779869143768,67.53,75886.99,0.0,0.99669,0.0,0.39664]
[1779869148803,67.53,75881.62,0.0,0.99667,0.0,0.39878]
[1779869149810,67.53,75879.51,0.0,0.99666,0.0,0.39962]
[1779869151824,67.53,75876.23,0.0,0.99665,0.0,0.40093]
[1779869156859,67.53,75877.12,0.0,0.99665,0.0,0.40057]
[1779869160625,67.53,75876.62,0.0,0.99665,0.0,0.40077]
[1779869165922,67.53,75875.83,0.0,0.99664,0.0,0.40109]
[1779869170957,67.53,75875.57,0.0,0.99664,0.0,0.4012]
[1779869172971,67.53,75872.9,0.0,0.99663,0.0,0.40227]
[1779869173978,67.53,75870.39,0.0,0.99662,0.0,0.40328]
[1779869179013,67.53,75870.47,0.0,0.99662,0.0,0.40325]
[1779869184048,67.53,75870.0,0.0,0.99662,0.0,0.40343]
[1779869188076,67.53,75866.57,0.0,0.99661,0.0,0.40482]
[1779869189083,67.53,75859.05,0.0,0.99658,0.0,0.40787]
[1779869191097,67.53,75860.33,0.0,0.99659,0.0,0.40618]
[1779869196133,67.53,75858.82,0.0,0.99659,0.0,0.40679]
[1779869201169,67.53,75850.37,0.0,0.99656,0.0,0.41024]
[1779869203183,67.53,75851.4,0.0,0.99656,0.0,0.40982]
[1779869208218,67.53,75852.31,0.0,0.99656,0.0,0.40945]
[1779869213252,67.53,75852.29,0.0,0.99656,0.0,0.40945]
[1779869218288,67.53,75854.43,0.0,0.99657,0.0,0.40858]
[1779869224330,67.53,75853.56,0.0,0.99657,0.0,0.40894]
[1779869225337,67.53,75849.57,0.0,0.99655,0.0,0.41057]
[1779869226344,67.53,75846.57,0.0,0.99654,0.0,0.4118]
[1779869228357,67.53,75851.18,0.0,0.99656,0.0,0.40991]
[1779869233393,67.53,75852.04,0.0,0.99656,0.0,0.40956]
[1779869237794,67.53,75852.47,0.0,0.99656,0.0,0.40938]
[1779869237920,67.53,75852.36,0.0,0.99656,0.0,0.40943]
[1779869237967,67.53,75852.36,0.0,0.99656,0.0,0.40943]
[1779869241450,67.53,75848.72,0.0,0.99655,0.0,0.41091]
[1779869245478,67.53,75845.26,0.0,0.99654,0.0,0.41233]
[1779869248499,67.53,75838.44,0.0,0.99651,0.0,0.41514]
[1779869250513,67.53,75834.4,0.0,0.99649,0.0,0.41682]
[1779869251520,67.53,75834.29,0.0,0.9965,0.0,0.41568]
[1779869256556,67.53,75833.47,0.0,0.9965,0.0,0.41601]
[1779869257563,67.53,75829.52,0.0,0.99648,0.0,0.41765]
[1779869258570,67.53,75826.72,0.0,0.99647,0.0,0.41882]
[1779869260584,67.53,75823.32,0.0,0.99646,0.0,0.42024]
[1779869263605,67.53,75821.0,0.0,0.99645,0.0,0.42121]
[1779869268643,67.53,75821.91,0.0,0.99645,0.0,0.42083]
[1779869269650,67.53,75826.63,0.0,0.99647,0.0,0.41886]
[1779869271664,67.53,75829.77,0.0,0.99649,0.0,0.41755]
[1779869276699,67.53,75829.37,0.0,0.99648,0.0,0.41772]
[1779869278713,67.53,75824.8,0.0,0.99647,0.0,0.41962]
[1779869283748,67.53,75826.36,0.0,0.99647,0.0,0.41897]
[1779869288784,67.53,75827.47,0.0,0.99648,0.0,0.41851]
[1779869293819,67.53,75827.64,0.0,0.99648,0.0,0.41844]
[1779869299861,67.53,75827.36,0.0,0.99648,0.0,0.41855]
[1779869304896,67.53,75826.2,0.0,0.99647,0.0,0.41904]
[1779869307917,67.53,75828.26,0.0,0.99648,0.0,0.41818]
[1779869311945,67.53,75828.23,0.0,0.99649,0.0,0.417]
[1779869316980,67.53,75826.1,0.0,0.99648,0.0,0.41788]
[1779869320001,67.53,75822.33,0.0,0.99647,0.0,0.41945]
[1779869326045,67.53,75820.52,0.0,0.99646,0.0,0.42021]
[1779869331080,67.53,75821.25,0.0,0.99646,0.0,0.41991]
[1779869337122,67.53,75823.75,0.0,0.99647,0.0,0.41886]
[1779869342157,67.53,75824.63,0.0,0.99647,0.0,0.4185]
[1779869347191,67.53,75825.06,0.0,0.99648,0.0,0.41832]
[1779869352230,67.53,75825.56,0.0,0.99648,0.0,0.41811]
[1779869357265,67.53,75827.1,0.0,0.99648,0.0,0.41747]
[1779869360286,67.53,75829.52,0.0,0.99649,0.0,0.41646]
[1779869368343,67.53,75827.3,0.0,0.99649,0.0,0.41739]
[1779869371364,67.53,75827.29,0.0,0.9965,0.0,0.4162]
[1779869376399,67.53,75828.3,0.0,0.9965,0.0,0.41578]
[1779869381433,67.53,75825.6,0.0,0.99649,0.0,0.4169]
[1779869387476,67.53,75824.74,0.0,0.99649,0.0,0.41726]
[1779869392515,67.53,75824.66,0.0,0.99648,0.0,0.41729]
[1779869397550,67.53,75822.85,0.0,0.99648,0.0,0.41804]
[1779869402585,67.53,75820.6,0.0,0.99647,0.0,0.41898]
[1779869408627,67.53,75821.45,0.0,0.99647,0.0,0.41863]
[1779869415676,67.53,75821.83,0.0,0.99647,0.0,0.41847]
[1779869420711,67.53,75821.63,0.0,0.99647,0.0,0.41855]
[1779869422724,67.53,75824.42,0.0,0.99648,0.0,0.41739]
[1779869424739,67.53,75829.96,0.0,0.99651,0.0,0.41509]
[1779869425745,67.53,75839.12,0.0,0.99654,0.0,0.41132]
[1779869426753,67.53,75840.6,0.0,0.99655,0.0,0.41071]
[1779869431788,67.53,75840.53,0.0,0.99656,0.0,0.40956]
[1779869436823,67.53,75840.35,0.0,0.99656,0.0,0.40964]
[1779869441857,67.53,75840.04,0.0,0.99655,0.0,0.40976]
[1779869442865,67.53,75834.43,0.0,0.99653,0.0,0.41206]
[1779869447901,67.53,75837.37,0.0,0.99654,0.0,0.41086]
[1779869452937,67.53,75837.83,0.0,0.99655,0.0,0.41067]
[1779869457972,67.53,75837.49,0.0,0.99654,0.0,0.41081]
[1779869463007,67.53,75837.81,0.0,0.99655,0.0,0.41068]
[1779869464017,67.53,75832.46,0.0,0.99653,0.0,0.41288]
[1779869465022,67.53,75830.07,0.0,0.99652,0.0,0.41386]
[1779869470057,67.53,75828.47,0.0,0.99651,0.0,0.41452]
[1779869475092,67.53,75828.68,0.0,0.99651,0.0,0.41443]
[1779869480127,67.53,75828.11,0.0,0.99651,0.0,0.41467]
[1779869485162,67.53,75828.21,0.0,0.99651,0.0,0.41463]
[1779869494225,67.53,75827.95,0.0,0.99652,0.0,0.41355]
[1779869501274,67.53,75829.11,0.0,0.99652,0.0,0.41307]
[1779869506310,67.53,75830.2,0.0,0.99653,0.0,0.41262]
[1779869511345,67.53,75830.55,0.0,0.99653,0.0,0.41248]
[1779869516380,67.53,75829.81,0.0,0.99652,0.0,0.41278]
[1779869521415,67.53,75829.5,0.0,0.99652,0.0,0.41291]
[1779869526450,67.53,75830.5,0.0,0.99653,0.0,0.4125]
[1779869531485,67.53,75831.53,0.0,0.99653,0.0,0.41208]
[1779869536520,67.53,75830.77,0.0,0.99653,0.0,0.41239]
[1779869541555,67.53,75830.97,0.0,0.99653,0.0,0.41231]
[1779869547597,67.53,75829.51,0.0,0.99652,0.0,0.41291]
[1779869549610,67.53,75827.39,0.0,0.99652,0.0,0.41378]
[1779869551625,67.53,75826.45,0.0,0.99652,0.0,0.41298]
[1779869556661,67.53,75826.33,0.0,0.99652,0.0,0.41303]
[1779869561696,67.53,75824.62,0.0,0.99651,0.0,0.41374]
[1779869566731,67.53,75819.71,0.0,0.99649,0.0,0.41577]
[1779869567738,67.53,75816.33,0.0,0.99648,0.0,0.41717]
[1779869568745,67.53,75813.24,0.0,0.99647,0.0,0.41846]
[1779869573780,67.53,75813.09,0.0,0.99647,0.0,0.41852]
[1779869575815,67.53,75808.91,0.0,0.99645,0.0,0.42027]
[1779869576808,67.53,75798.04,0.0,0.99641,0.0,0.42484]
[1779869577815,67.53,75796.86,0.0,0.9964,0.0,0.42534]
[1779869583857,67.53,75798.44,0.0,0.99641,0.0,0.42467]
[1779869588891,67.53,75798.48,0.0,0.99641,0.0,0.42466]
[1779869592920,67.53,75796.31,0.0,0.9964,0.0,0.42558]
[1779869593927,67.53,75794.07,0.0,0.99639,0.0,0.42652]
[1779869598962,67.53,75796.06,0.0,0.9964,0.0,0.42568]
[1779869603997,67.53,75802.52,0.0,0.99643,0.0,0.42295]
[1779869609031,67.53,75803.56,0.0,0.99643,0.0,0.42252]
[1779869611046,67.53,75803.21,0.0,0.99644,0.0,0.42146]
[1779869616080,67.53,75805.41,0.0,0.99645,0.0,0.42054]
[1779869621116,67.53,75804.57,0.0,0.99644,0.0,0.42089]
[1779869626151,67.53,75804.03,0.0,0.99644,0.0,0.42111]
[1779869631185,67.53,75804.35,0.0,0.99644,0.0,0.42098]
[1779869637228,67.53,75803.99,0.0,0.99644,0.0,0.42113]
[1779869642263,67.53,75804.37,0.0,0.99644,0.0,0.42097]
[1779869647298,67.53,75804.06,0.0,0.99644,0.0,0.4211]
[1779869652333,67.53,75804.22,0.0,0.99644,0.0,0.42103]
[1779869656361,67.53,75808.42,0.0,0.99646,0.0,0.41928]
[1779869661396,67.53,75810.21,0.0,0.99647,0.0,0.41853]
[1779869666431,67.53,75812.41,0.0,0.99648,0.0,0.41761]
[1779869671466,67.53,75815.26,0.0,0.9965,0.0,0.41523]
[1779869676502,67.53,75815.29,0.0,0.9965,0.0,0.41522]
[1779869681537,67.53,75814.86,0.0,0.9965,0.0,0.4154]
[1779869686572,67.53,75814.53,0.0,0.99649,0.0,0.41554]
[1779869691607,67.53,75815.76,0.0,0.9965,0.0,0.41503]
[1779869698656,67.53,75815.98,0.0,0.9965,0.0,0.41494]
[1779869703691,67.53,75817.75,0.0,0.99651,0.0,0.4142]
[1779869708726,67.53,75819.14,0.0,0.99651,0.0,0.41363]
[1779869712754,67.53,75821.14,0.0,0.99652,0.0,0.4128]
[1779869717789,67.53,75821.53,0.0,0.99652,0.0,0.41264]
[1779869722824,67.53,75820.44,0.0,0.99652,0.0,0.41309]
[1779869727859,67.53,75821.48,0.0,0.99652,0.0,0.41266]
[1779869731887,67.53,75821.59,0.0,0.99653,0.0,0.41143]
[1779869737928,67.53,75821.21,0.0,0.99653,0.0,0.41159]
[1779869742964,67.53,75820.66,0.0,0.99653,0.0,0.41182]
[1779869749008,67.53,75821.02,0.0,0.99653,0.0,0.41167]
[1779869755050,67.53,75820.63,0.0,0.99653,0.0,0.41183]
[1779869762098,67.53,75821.39,0.0,0.99653,0.0,0.41151]
[1779869767134,67.53,75820.81,0.0,0.99653,0.0,0.41175]
[1779869773176,67.53,75820.9,0.0,0.99653,0.0,0.41172]
[1779869778211,67.53,75821.54,0.0,0.99653,0.0,0.41145]
[1779869783246,67.53,75821.83,0.0,0.99653,0.0,0.41133]
[1779869788281,67.53,75821.52,0.0,0.99653,0.0,0.41146]
[1779869791302,67.53,75821.64,0.0,0.99654,0.0,0.41023]
[1779869802379,67.53,75821.21,0.0,0.99654,0.0,0.41041]
[1779869803386,67.53,75805.48,0.0,0.99648,0.0,0.41691]
[1779869804393,67.53,75797.56,0.0,0.99645,0.0,0.42022]
[1779869806407,67.53,75796.35,0.0,0.99644,0.0,0.42073]
[1779869812448,67.53,75796.1,0.0,0.99644,0.0,0.42083]
[1779869817484,67.53,75795.26,0.0,0.99644,0.0,0.42118]
[1779869821513,67.53,75791.12,0.0,0.99642,0.0,0.42292]
[1779869826548,67.53,75790.74,0.0,0.99642,0.0,0.42309]
[1779869831583,67.53,75791.63,0.0,0.99642,0.0,0.42271]
[1779869834604,67.53,75795.68,0.0,0.99644,0.0,0.42101]
[1779869835611,67.53,75798.47,0.0,0.99645,0.0,0.41984]
[1779869840646,67.53,75799.83,0.0,0.99646,0.0,0.41927]
[1779869846688,67.53,75799.62,0.0,0.99645,0.0,0.41936]
[1779869853085,67.53,75799.8,0.0,0.99646,0.0,0.41928]
[1779869853178,67.53,75799.8,0.0,0.99647,0.0,0.41808]
[1779869861793,67.53,75799.76,0.0,0.99646,0.0,0.4181]
[1779869866828,67.53,75798.66,0.0,0.99646,0.0,0.41856]
[1779869871867,67.53,75798.83,0.0,0.99646,0.0,0.41848]
[1779869878916,67.53,75798.35,0.0,0.99646,0.0,0.41868]
[1779869883951,67.53,75798.53,0.0,0.99646,0.0,0.41861]
[1779869884958,67.53,75796.03,0.0,0.99645,0.0,0.41966]
[1779869886972,67.53,75798.12,0.0,0.99646,0.0,0.41878]
[1779869892013,67.53,75797.06,0.0,0.99645,0.0,0.41922]
[1779869897047,67.53,75797.1,0.0,0.99645,0.0,0.41921]
[1779869899061,67.53,75800.64,0.0,0.99647,0.0,0.41773]
[1779869900068,67.53,75804.16,0.0,0.99648,0.0,0.41626]
[1779869905103,67.53,75802.84,0.0,0.99648,0.0,0.41681]
[1779869913159,67.53,75801.98,0.0,0.99648,0.0,0.41597]
[1779869918194,67.53,75801.86,0.0,0.99648,0.0,0.41602]
[1779869923229,67.53,75802.43,0.0,0.99649,0.0,0.41579]
[1779869929271,67.53,75802.81,0.0,0.99649,0.0,0.41563]
[1779869934308,67.53,75802.41,0.0,0.99649,0.0,0.41579]
[1779869940350,67.53,75802.65,0.0,0.99649,0.0,0.41569]
[1779869945384,67.53,75802.53,0.0,0.99649,0.0,0.41574]
[1779869950420,67.53,75803.14,0.0,0.99649,0.0,0.41549]
[1779869955455,67.53,75802.78,0.0,0.99649,0.0,0.41564]
[1779869964518,67.53,75802.92,0.0,0.99649,0.0,0.41558]
[1779869966532,67.53,75809.22,0.0,0.99651,0.0,0.41297]
[1779869972575,67.53,75808.68,0.0,0.99652,0.0,0.41201]
[1779869976128,67.53,75808.3,0.0,0.99652,0.0,0.41216]
[1779869976139,67.53,75808.3,0.0,0.99652,0.0,0.41216]
[1779869976224,67.53,75808.3,0.0,0.99652,0.0,0.41216]
[1779869976603,67.53,75808.47,0.0,0.99652,0.0,0.41209]
[1779869977619,67.53,75808.47,0.0,0.99652,0.0,0.41209]
[1779869977681,67.53,75808.45,0.0,0.99652,0.0,0.4121]
[1779869977724,67.53,75808.45,0.0,0.99652,0.0,0.4121]
[1779869981822,67.53,75808.24,0.0,0.99652,0.0,0.41219]
[1779869981891,67.53,75808.24,0.0,0.99652,0.0,0.41219]
[1779869981971,67.53,75808.24,0.0,0.99652,0.0,0.41219]
[1779869982645,67.53,75807.98,0.0,0.99652,0.0,0.4123]
[1779869983605,67.53,75807.98,0.0,0.99652,0.0,0.4123]
[1779869983631,67.53,75807.98,0.0,0.99652,0.0,0.4123]
[1779869983652,67.53,75803.78,0.0,0.9965,0.0,0.41403]
[1779869983729,67.53,75803.78,0.0,0.9965,0.0,0.41403]
[1779869987417,67.53,75802.94,0.0,0.9965,0.0,0.41438]
[1779869987443,67.53,75802.94,0.0,0.9965,0.0,0.41438]
[1779869987471,67.53,75802.94,0.0,0.9965,0.0,0.41438]
[1779869987518,67.53,75806.28,0.0,0.99651,0.0,0.413]
[1779869988908,67.53,75806.48,0.0,0.99651,0.0,0.41292]
[1779869988965,67.53,75806.48,0.0,0.99651,0.0,0.41292]
[1779869989218,67.53,75806.48,0.0,0.99651,0.0,0.41292]
[1779869994729,67.53,75808.37,0.0,0.99652,0.0,0.41213]
[1779869996929,67.53,75808.66,0.0,0.99652,0.0,0.41202]
[1779869996968,67.53,75808.66,0.0,0.99652,0.0,0.41202]
[1779869996979,67.53,75808.66,0.0,0.99652,0.0,0.41202]
[1779869997257,67.53,75808.66,0.0,0.99652,0.0,0.41202]
[1779869997294,67.53,75810.06,0.0,0.99653,0.0,0.41144]
[1779869997986,67.53,75810.06,0.0,0.99653,0.0,0.41144]
[1779869998003,67.53,75810.06,0.0,0.99653,0.0,0.41144]
[1779869998226,67.53,75810.06,0.0,0.99653,0.0,0.41144]
[1779870004682,67.53,75810.56,0.0,0.99653,0.0,0.41123]
[1779870004703,67.53,75810.56,0.0,0.99653,0.0,0.41123]
[1779870004723,67.53,75810.56,0.0,0.99653,0.0,0.41123]
[1779870004886,67.53,75810.56,0.0,0.99653,0.0,0.41123]
[1779870004914,67.53,75808.87,0.0,0.99652,0.0,0.41193]
[1779870005739,67.53,75808.87,0.0,0.99652,0.0,0.41193]
[1779870005838,67.53,75808.87,0.0,0.99652,0.0,0.41193]
[1779870005967,67.53,75808.87,0.0,0.99652,0.0,0.41193]
[1779870008229,67.53,75807.53,0.0,0.99652,0.0,0.41248]
[1779870008359,67.53,75807.53,0.0,0.99652,0.0,0.41248]
[1779870008386,67.53,75807.54,0.0,0.99652,0.0,0.41248]
[1779870010227,67.53,75808.01,0.0,0.99652,0.0,0.41228]
[1779870010358,67.53,75808.01,0.0,0.99652,0.0,0.41228]
[1779870010444,67.53,75807.73,0.0,0.99652,0.0,0.4124]
[1779870014226,67.53,75807.81,0.0,0.99652,0.0,0.41237]
[1779870014346,67.53,75807.81,0.0,0.99652,0.0,0.41237]
[1779870014436,67.53,75807.81,0.0,0.99652,0.0,0.41237]
[1779870015516,67.53,75807.81,0.0,0.99652,0.0,0.41237]
[1779870015657,67.53,75807.81,0.0,0.99652,0.0,0.41237]
[1779870015719,67.53,75806.05,0.0,0.99651,0.0,0.41309]
[1779870016231,67.53,75806.05,0.0,0.99651,0.0,0.41309]
[1779870016368,67.53,75806.05,0.0,0.99651,0.0,0.41309]
[1779870016456,67.53,75806.35,0.0,0.99651,0.0,0.41297]
[1779870018227,67.53,75807.19,0.0,0.99651,0.0,0.41262]
[1779870018284,67.53,75807.19,0.0,0.99651,0.0,0.41262]
[1779870018290,67.53,75808.02,0.0,0.99652,0.0,0.41228]
[1779870020225,67.53,75808.71,0.0,0.99652,0.0,0.41199]
[1779870020334,67.53,75808.71,0.0,0.99652,0.0,0.41199]
[1779870020429,67.53,75808.78,0.0,0.99652,0.0,0.41197]
[1779870024229,67.53,75809.17,0.0,0.99652,0.0,0.4118]
[1779870024513,67.53,75809.17,0.0,0.99652,0.0,0.4118]
[1779870024595,67.53,75808.99,0.0,0.99652,0.0,0.41188]
[1779870028227,67.53,75809.9,0.0,0.99652,0.0,0.4115]
[1779870028350,67.53,75809.9,0.0,0.99652,0.0,0.4115]
[1779870028505,67.53,75809.9,0.0,0.99652,0.0,0.4115]
[1779870028628,67.53,75809.9,0.0,0.99652,0.0,0.4115]
[1779870028556,67.53,75810.04,0.0,0.99653,0.0,0.41145]
[1779870028743,67.53,75810.04,0.0,0.99653,0.0,0.41145]
[1779870030245,67.53,75810.04,0.0,0.99653,0.0,0.41145]
[1779870030316,67.53,75810.04,0.0,0.99653,0.0,0.41145]
[1779870030389,67.53,75811.42,0.0,0.99653,0.0,0.41088]
[1779870034231,67.53,75814.16,0.0,0.99655,0.0,0.40857]
[1779870034344,67.53,75814.16,0.0,0.99655,0.0,0.40857]
[1779870034432,67.53,75814.16,0.0,0.99655,0.0,0.40857]
[1779870038232,67.53,75813.84,0.0,0.99655,0.0,0.4087]
[1779870038361,67.53,75813.84,0.0,0.99655,0.0,0.4087]
[1779870038445,67.53,75813.39,0.0,0.99655,0.0,0.40889]
[1779870040229,67.53,75812.99,0.0,0.99655,0.0,0.40905]
[1779870040317,67.53,75812.99,0.0,0.99655,0.0,0.40905]
[1779870040324,67.53,75812.81,0.0,0.99655,0.0,0.40912]
[1779870041030,67.53,75812.81,0.0,0.99655,0.0,0.40912]
[1779870041093,67.53,75812.81,0.0,0.99655,0.0,0.40912]
[1779870041218,67.53,75812.81,0.0,0.99655,0.0,0.40912]
[1779870044230,67.53,75813.1,0.0,0.99655,0.0,0.409]
[1779870044344,67.53,75813.1,0.0,0.99655,0.0,0.409]
[1779870044468,67.53,75813.1,0.0,0.99655,0.0,0.409]
[1779870044476,67.53,75813.1,0.0,0.99655,0.0,0.409]
[1779870044568,67.53,75813.1,0.0,0.99655,0.0,0.409]
[1779870048228,67.53,75813.14,0.0,0.99655,0.0,0.40899]
[1779870048340,67.53,75813.14,0.0,0.99655,0.0,0.40899]
[1779870048429,67.53,75813.11,0.0,0.99655,0.0,0.409]
[1779870050226,67.53,75813.11,0.0,0.99655,0.0,0.409]
[1779870050375,67.53,75813.11,0.0,0.99655,0.0,0.409]
[1779870050464,67.53,75813.24,0.0,0.99655,0.0,0.40895]
[1779870052851,67.53,75813.28,0.0,0.99655,0.0,0.40893]
[1779870052869,67.53,75813.28,0.0,0.99655,0.0,0.40893]
[1779870052971,67.53,75813.28,0.0,0.99655,0.0,0.40893]
[1779870054238,67.53,75813.28,0.0,0.99655,0.0,0.40893]
[1779870054353,67.53,75813.28,0.0,0.99655,0.0,0.40893]
[1779870054443,67.53,75813.06,0.0,0.99655,0.0,0.40902]
[1779870056227,67.53,75812.91,0.0,0.99655,0.0,0.40908]
[1779870056372,67.53,75812.91,0.0,0.99655,0.0,0.40908]
[1779870056474,67.53,75812.91,0.0,0.99655,0.0,0.40908]
[1779870056531,67.53,75812.91,0.0,0.99655,0.0,0.40908]
[1779870056571,67.53,75812.91,0.0,0.99655,0.0,0.40908]
[1779870060226,67.53,75813.06,0.0,0.99655,0.0,0.40902]
[1779870060314,67.53,75813.06,0.0,0.99655,0.0,0.40902]
[1779870060325,67.53,75813.1,0.0,0.99655,0.0,0.409]
[1779870061721,67.53,75813.1,0.0,0.99655,0.0,0.409]
[1779870061963,67.53,75813.1,0.0,0.99655,0.0,0.409]
[1779870061967,67.53,75813.1,0.0,0.99655,0.0,0.409]
[1779870064230,67.53,75812.87,0.0,0.99655,0.0,0.4091]
[1779870064341,67.53,75812.87,0.0,0.99655,0.0,0.4091]
[1779870064426,67.53,75812.87,0.0,0.99655,0.0,0.4091]
[1779870066228,67.53,75812.87,0.0,0.99655,0.0,0.4091]
[1779870066351,67.53,75812.87,0.0,0.99655,0.0,0.4091]
[1779870066437,67.53,75812.87,0.0,0.99655,0.0,0.4091]
[1779870070224,67.53,75813.17,0.0,0.99655,0.0,0.40898]
[1779870070320,67.53,75813.17,0.0,0.99655,0.0,0.40898]
[1779870070474,67.53,75813.17,0.0,0.99655,0.0,0.40898]
[1779870070631,67.53,75813.17,0.0,0.99655,0.0,0.40898]
[1779870070721,67.53,75813.12,0.0,0.99655,0.0,0.409]
[1779870074223,67.53,75813.13,0.0,0.99655,0.0,0.40899]
[1779870074351,67.53,75813.13,0.0,0.99655,0.0,0.40899]
[1779870074441,67.53,75813.82,0.0,0.99655,0.0,0.40871]
[1779870076223,67.53,75813.81,0.0,0.99655,0.0,0.40871]
[1779870076355,67.53,75813.81,0.0,0.99655,0.0,0.40871]
[1779870076436,67.53,75813.8,0.0,0.99655,0.0,0.40872]
[1779870076778,67.53,75813.8,0.0,0.99655,0.0,0.40872]
[1779870076857,67.53,75813.8,0.0,0.99655,0.0,0.40872]
[1779870076967,67.53,75813.8,0.0,0.99655,0.0,0.40872]
[1779870080227,67.53,75813.84,0.0,0.99655,0.0,0.4087]
[1779870080354,67.53,75813.84,0.0,0.99655,0.0,0.4087]
[1779870080450,67.53,75813.81,0.0,0.99655,0.0,0.40871]
[1779870084223,67.53,75813.81,0.0,0.99655,0.0,0.40871]
[1779870084385,67.53,75813.81,0.0,0.99655,0.0,0.40871]
[1779870084483,67.53,75813.76,0.0,0.99655,0.0,0.40873]
[1779870086220,67.53,75813.26,0.0,0.99655,0.0,0.40894]
[1779870086457,67.53,75813.26,0.0,0.99655,0.0,0.40894]
[1779870086468,67.53,75813.26,0.0,0.99655,0.0,0.40894]
[1779870086609,67.53,75813.26,0.0,0.99655,0.0,0.40894]
[1779870086615,67.53,75813.26,0.0,0.99655,0.0,0.40894]
[1779870090224,67.53,75813.26,0.0,0.99655,0.0,0.40894]
[1779870090334,67.53,75813.26,0.0,0.99655,0.0,0.40894]
[1779870090432,67.53,75813.26,0.0,0.99655,0.0,0.40894]
[1779870091444,67.53,75813.26,0.0,0.99655,0.0,0.40894]
[1779870091468,67.53,75813.26,0.0,0.99655,0.0,0.40894]
[1779870091596,67.53,75813.26,0.0,0.99655,0.0,0.40894]
[1779870091718,67.53,75813.26,0.0,0.99655,0.0,0.40894]
[1779870094220,67.53,75813.26,0.0,0.99656,0.0,0.40776]
[1779870094356,67.53,75813.26,0.0,0.99656,0.0,0.40776]
[1779870094470,67.53,75813.26,0.0,0.99656,0.0,0.40776]
[1779870095434,67.53,75826.8,0.0,0.99661,0.0,0.40225]
[1779870096441,67.53,75826.84,0.0,0.99661,0.0,0.40224]
[1779870097803,67.53,75827.19,0.0,0.99661,0.0,0.40209]
[1779870097897,67.53,75827.19,0.0,0.99661,0.0,0.40209]
[1779870099045,67.53,75827.69,0.0,0.99661,0.0,0.40189]
[1779870099933,67.53,75826.89,0.0,0.99661,0.0,0.40222]
[1779870100469,67.53,75823.14,0.0,0.9966,0.0,0.40373]
[1779870101475,67.53,75818.36,0.0,0.99658,0.0,0.40568]
[1779870101882,67.53,75818.36,0.0,0.99658,0.0,0.40568]
[1779870101942,67.53,75818.36,0.0,0.99658,0.0,0.40568]
[1779870101972,67.53,75818.36,0.0,0.99658,0.0,0.40568]
[1779870102453,67.53,75818.36,0.0,0.99658,0.0,0.40568]
[1779870102587,67.53,75818.36,0.0,0.99658,0.0,0.40568]
[1779870102733,67.53,75818.36,0.0,0.99658,0.0,0.40568]
[1779870102688,67.53,75814.96,0.0,0.99656,0.0,0.40706]
[1779870103222,67.53,75814.96,0.0,0.99656,0.0,0.40706]
[1779870103490,67.53,75814.4,0.0,0.99656,0.0,0.40729]
[1779870105230,67.53,75814.77,0.0,0.99656,0.0,0.40714]
[1779870105443,67.53,75814.77,0.0,0.99656,0.0,0.40714]
[1779870105504,67.53,75814.43,0.0,0.99656,0.0,0.40728]
[1779870107520,67.53,75804.92,0.0,0.99652,0.0,0.41118]
[1779870108528,67.53,75803.35,0.0,0.99652,0.0,0.41183]
[1779870109718,67.53,75803.35,0.0,0.99652,0.0,0.41183]
[1779870109796,67.53,75803.29,0.0,0.99652,0.0,0.41185]
[1779870109970,67.53,75803.29,0.0,0.99652,0.0,0.41185]
[1779870115575,67.53,75803.67,0.0,0.99652,0.0,0.4117]
[1779870117635,67.53,75803.64,0.0,0.99652,0.0,0.41171]
[1779870117708,67.53,75803.64,0.0,0.99652,0.0,0.41171]
[1779870117724,67.53,75803.64,0.0,0.99652,0.0,0.41171]
[1779870121618,67.53,75809.22,0.0,0.99654,0.0,0.40941]
[1779870122625,67.53,75810.1,0.0,0.99655,0.0,0.40905]
[1779870123227,67.53,75810.1,0.0,0.99655,0.0,0.40905]
[1779870123347,67.53,75810.1,0.0,0.99655,0.0,0.40905]
[1779870123469,67.53,75810.1,0.0,0.99655,0.0,0.40905]
[1779870126654,67.53,75811.93,0.0,0.99655,0.0,0.4083]
[1779870130396,67.53,75812.59,0.0,0.99655,0.0,0.40803]
[1779870130461,67.53,75812.59,0.0,0.99655,0.0,0.40803]
[1779870130469,67.53,75812.59,0.0,0.99655,0.0,0.40803]
[1779870135716,67.53,75812.97,0.0,0.99656,0.0,0.40788]
[1779870137739,67.53,75816.07,0.0,0.99657,0.0,0.40661]
[1779870138327,67.53,75816.07,0.0,0.99657,0.0,0.40661]
[1779870138471,67.53,75816.07,0.0,0.99657,0.0,0.40661]
[1779870138476,67.53,75816.07,0.0,0.99657,0.0,0.40661]
[1779870138724,67.53,75816.07,0.0,0.99657,0.0,0.40661]
[1779870138744,67.53,75818.95,0.0,0.99658,0.0,0.40544]
[1779870143779,67.53,75818.89,0.0,0.99658,0.0,0.40546]
[1779870146389,67.53,75819.28,0.0,0.99658,0.0,0.4053]
[1779870146472,67.53,75819.28,0.0,0.99658,0.0,0.4053]
[1779870146583,67.53,75819.28,0.0,0.99658,0.0,0.4053]
[1779870146721,67.53,75819.28,0.0,0.99658,0.0,0.4053]
[1779870148815,67.53,75823.83,0.0,0.9966,0.0,0.40345]
[1779870149822,67.53,75833.97,0.0,0.99664,0.0,0.39936]
[1779870150372,67.53,75833.97,0.0,0.99664,0.0,0.39936]
[1779870150416,67.53,75833.97,0.0,0.99664,0.0,0.39936]
[1779870150829,67.53,75836.87,0.0,0.99665,0.0,0.3982]
[1779870152949,67.53,75837.26,0.0,0.99666,0.0,0.39689]
[1779870152959,67.53,75837.26,0.0,0.99666,0.0,0.39689]
[1779870153697,67.53,75837.26,0.0,0.99666,0.0,0.39689]
[1779870153949,67.53,75848.17,0.0,0.9967,0.0,0.39255]
[1779870154975,67.53,75848.17,0.0,0.9967,0.0,0.39255]
[1779870154995,67.53,75856.43,0.0,0.99673,0.0,0.38929]
[1779870155865,67.53,75857.15,0.0,0.99673,0.0,0.38901]
[1779870157388,67.53,75857.15,0.0,0.99673,0.0,0.38901]
[1779870157502,67.53,75857.15,0.0,0.99673,0.0,0.38901]
[1779870157863,67.53,75857.14,0.0,0.99673,0.0,0.38901]
[1779870157907,67.53,75857.14,0.0,0.99673,0.0,0.38901]
[1779870161469,67.53,75857.01,0.0,0.99673,0.0,0.38906]
[1779870161475,67.53,75857.01,0.0,0.99673,0.0,0.38906]
[1779870161618,67.53,75857.01,0.0,0.99673,0.0,0.38906]
[1779870161720,67.53,75857.01,0.0,0.99673,0.0,0.38906]
[1779870161735,67.53,75857.01,0.0,0.99673,0.0,0.38906]
[1779870161967,67.53,75857.23,0.0,0.99673,0.0,0.38898]
[1779870162106,67.53,75857.23,0.0,0.99673,0.0,0.38898]
[1779870162134,67.53,75858.0,0.0,0.99674,0.0,0.38867]
[1779870163477,67.53,75858.0,0.0,0.99674,0.0,0.38867]
[1779870163758,67.53,75858.0,0.0,0.99674,0.0,0.38867]
[1779870163837,67.53,75858.06,0.0,0.99674,0.0,0.38865]
[1779870165469,67.53,75858.03,0.0,0.99674,0.0,0.38866]
[1779870165587,67.53,75858.03,0.0,0.99674,0.0,0.38866]
[1779870165719,67.53,75858.03,0.0,0.99674,0.0,0.38866]
[1779870165819,67.53,75858.03,0.0,0.99674,0.0,0.38866]
[1779870169470,67.53,75858.0,0.0,0.99674,0.0,0.38867]
[1779870169538,67.53,75858.0,0.0,0.99674,0.0,0.38867]
[1779870169703,67.53,75858.0,0.0,0.99674,0.0,0.38867]
[1779870169722,67.53,75858.0,0.0,0.99674,0.0,0.38867]
[1779870169916,67.53,75858.17,0.0,0.99674,0.0,0.38861]
[1779870170005,67.53,75858.17,0.0,0.99674,0.0,0.38861]
[1779870170075,67.53,75858.17,0.0,0.99674,0.0,0.38861]
[1779870170238,67.53,75858.17,0.0,0.99674,0.0,0.38861]
[1779870170318,67.53,75863.43,0.0,0.99676,0.0,0.38655]
[1779870171979,67.53,75865.99,0.0,0.99677,0.0,0.38555]
[1779870176007,67.53,75866.91,0.0,0.99677,0.0,0.38519]
[1779870177471,67.53,75866.91,0.0,0.99677,0.0,0.38519]
[1779870177603,67.53,75866.91,0.0,0.99677,0.0,0.38519]
[1779870177702,67.53,75869.24,0.0,0.99678,0.0,0.38428]
[1779870179012,67.53,75869.24,0.0,0.99678,0.0,0.38428]
[1779870179028,67.53,75869.78,0.0,0.99678,0.0,0.38407]
[1779870181654,67.53,75870.02,0.0,0.99678,0.0,0.38398]
[1779870181707,67.53,75869.34,0.0,0.99678,0.0,0.38425]
[1779870182336,67.53,75869.34,0.0,0.99678,0.0,0.38425]
[1779870182361,67.53,75871.44,0.0,0.99679,0.0,0.38343]
[1779870183423,67.53,75871.44,0.0,0.99679,0.0,0.38343]
[1779870183838,67.53,75871.44,0.0,0.99679,0.0,0.38343]
[1779870183524,67.53,75877.66,0.0,0.99681,0.0,0.38103]
[1779870184048,67.53,75877.66,0.0,0.99681,0.0,0.38103]
[1779870184073,67.53,75881.27,0.0,0.99682,0.0,0.37964]
[1779870187764,67.53,75881.3,0.0,0.99682,0.0,0.37962]
[1779870187828,67.53,75881.3,0.0,0.99682,0.0,0.37962]
[1779870187105,67.53,75883.64,0.0,0.99683,0.0,0.37873]
[1779870187967,67.53,75883.64,0.0,0.99683,0.0,0.37873]
[1779870188112,67.53,75885.32,0.0,0.99684,0.0,0.37808]
[1779870192683,67.53,75885.07,0.0,0.99684,0.0,0.37818]
[1779870192742,67.53,75885.67,0.0,0.99684,0.0,0.37795]
[1779870193472,67.53,75885.0,0.0,0.99684,0.0,0.3782]
[1779870194154,67.53,75883.65,0.0,0.99683,0.0,0.37872]
[1779870195161,67.53,75884.86,0.0,0.99684,0.0,0.37826]
[1779870199571,67.53,75881.39,0.0,0.99682,0.0,0.37959]
[1779870200196,67.53,75880.39,0.0,0.99682,0.0,0.37997]
[1779870202902,67.53,75880.5,0.0,0.99682,0.0,0.37993]
[1779870203217,67.53,75881.11,0.0,0.99682,0.0,0.3797]
[1779870205781,67.53,75880.57,0.0,0.99682,0.0,0.3799]
[1779870205841,67.53,75878.98,0.0,0.99681,0.0,0.38052]
[1779870205950,67.53,75878.98,0.0,0.99681,0.0,0.38052]
[1779870206238,67.53,75875.9,0.0,0.9968,0.0,0.3817]
[1779870207276,67.53,75875.9,0.0,0.9968,0.0,0.3817]
[1779870207377,67.53,75867.14,0.0,0.99677,0.0,0.3851]
[1779870208252,67.53,75865.41,0.0,0.99676,0.0,0.38577]
[1779870208888,67.53,75865.41,0.0,0.99676,0.0,0.38577]
[1779870209259,67.53,75864.17,0.0,0.99676,0.0,0.38626]
[1779870210266,67.53,75865.41,0.0,0.99676,0.0,0.38577]
[1779870212280,67.53,75864.95,0.0,0.99677,0.0,0.38482]
[1779870214790,67.53,75864.73,0.0,0.99677,0.0,0.38491]
[1779870217316,67.53,75865.31,0.0,0.99677,0.0,0.38468]
[1779870218323,67.53,75864.31,0.0,0.99677,0.0,0.38507]
[1779870223359,67.53,75865.13,0.0,0.99677,0.0,0.38475]
[1779870226769,67.53,75865.13,0.0,0.99677,0.0,0.38475]
[1779870228396,67.53,75864.09,0.0,0.99677,0.0,0.38516]
[1779870229403,67.53,75864.62,0.0,0.99677,0.0,0.38495]
[1779870230410,67.53,75865.38,0.0,0.99677,0.0,0.38466]
[1779870231417,67.53,75864.77,0.0,0.99677,0.0,0.38489]
[1779870236453,67.53,75864.98,0.0,0.99677,0.0,0.38481]
[1779870238709,67.53,75865.37,0.0,0.99677,0.0,0.38466]
[1779870241488,67.53,75864.75,0.0,0.99677,0.0,0.3849]
[1779870242498,67.53,75865.69,0.0,0.99677,0.0,0.38453]
[1779870243502,67.53,75862.08,0.0,0.99676,0.0,0.38594]
[1779870244509,67.53,75860.4,0.0,0.99676,0.0,0.3866]
[1779870248537,67.53,75864.36,0.0,0.99677,0.0,0.38505]
[1779870250602,67.53,75864.75,0.0,0.99677,0.0,0.3849]
[1779870258610,67.53,75859.74,0.0,0.99675,0.0,0.38685]
[1779870259617,67.53,75858.7,0.0,0.99675,0.0,0.38726]
[1779870261631,67.53,75855.51,0.0,0.99674,0.0,0.38851]
[1779870262638,67.53,75849.25,0.0,0.99671,0.0,0.39097]
[1779870263645,67.53,75846.74,0.0,0.9967,0.0,0.39197]
[1779870264652,67.53,75847.88,0.0,0.99671,0.0,0.39151]
[1779870266949,67.53,75847.79,0.0,0.99671,0.0,0.39155]
[1779870267672,67.53,75850.09,0.0,0.99672,0.0,0.39064]
[1779870268507,67.53,75850.09,0.0,0.99672,0.0,0.39064]
[1779870269687,67.53,75853.65,0.0,0.99673,0.0,0.38924]
[1779870271701,67.53,75855.22,0.0,0.99675,0.0,0.38749]
[1779870276737,67.53,75855.16,0.0,0.99675,0.0,0.38751]
[1779870280417,67.53,75855.16,0.0,0.99675,0.0,0.38751]
[1779870286807,67.53,75856.15,0.0,0.99675,0.0,0.38712]
[1779870287814,67.53,75856.76,0.0,0.99675,0.0,0.38688]
[1779870289829,67.53,75857.61,0.0,0.99675,0.0,0.38655]
[1779870290836,67.53,75860.24,0.0,0.99676,0.0,0.38552]
[1779870292639,67.53,75860.69,0.0,0.99677,0.0,0.38535]
[1779870297887,67.53,75860.79,0.0,0.99677,0.0,0.38531]
[1779870302920,67.53,75861.72,0.0,0.99677,0.0,0.38495]
[1779870302990,67.53,75861.72,0.0,0.99677,0.0,0.38495]
[1779870303927,67.53,75862.67,0.0,0.99677,0.0,0.38458]
[1779870307955,67.53,75865.13,0.0,0.99678,0.0,0.38362]
[1779870310340,67.53,75865.64,0.0,0.99678,0.0,0.38342]
[1779870310976,67.53,75866.73,0.0,0.99679,0.0,0.383]
[1779870311983,67.53,75867.5,0.0,0.99679,0.0,0.3827]
[1779870317018,67.53,75867.71,0.0,0.99679,0.0,0.38262]
[1779870324067,67.53,75867.26,0.0,0.99679,0.0,0.3828]
[1779870330109,67.53,75867.28,0.0,0.99679,0.0,0.38279]
[1779870336151,67.53,75867.23,0.0,0.9968,0.0,0.38168]
[1779870337157,67.53,75867.78,0.0,0.9968,0.0,0.38147]
[1779870339172,67.53,75867.03,0.0,0.9968,0.0,0.38176]
[1779870343772,67.53,75867.29,0.0,0.9968,0.0,0.38166]
[1779870344207,67.53,75869.7,0.0,0.99681,0.0,0.38073]
[1779870345214,67.53,75870.25,0.0,0.99681,0.0,0.38052]
[1779870346201,67.53,75870.25,0.0,0.99681,0.0,0.38052]
[1779870346221,67.53,75870.92,0.0,0.99681,0.0,0.38026]
[1779870351256,67.53,75871.01,0.0,0.99681,0.0,0.38022]
[1779870353269,67.53,75869.48,0.0,0.99681,0.0,0.38081]
[1779870354277,67.53,75870.48,0.0,0.99681,0.0,0.38043]
[1779870359312,67.53,75871.14,0.0,0.99681,0.0,0.38017]
[1779870360282,67.53,75871.14,0.0,0.99681,0.0,0.38017]
[1779870360319,67.53,75872.96,0.0,0.99682,0.0,0.37947]
[1779870361326,67.53,75874.01,0.0,0.99682,0.0,0.37907]
[1779870364347,67.53,75881.07,0.0,0.99685,0.0,0.37636]
[1779870365354,67.53,75884.24,0.0,0.99686,0.0,0.37516]
[1779870366369,67.53,75888.76,0.0,0.99688,0.0,0.37344]
[1779870367376,67.53,75891.57,0.0,0.99689,0.0,0.37237]
[1779870368383,67.53,75894.98,0.0,0.9969,0.0,0.37108]
[1779870369390,67.53,75898.77,0.0,0.99691,0.0,0.36966]
[1779870370564,67.53,75898.77,0.0,0.99691,0.0,0.36966]
[1779870370584,67.53,75905.36,0.0,0.99694,0.0,0.36719]
[1779870371172,67.53,75905.36,0.0,0.99694,0.0,0.36719]
[1779870371444,67.53,75905.36,0.0,0.99694,0.0,0.36719]
[1779870371511,67.53,75909.21,0.0,0.99695,0.0,0.36575]
[1779870372424,67.53,75911.5,0.0,0.99696,0.0,0.3649]
[1779870373430,67.53,75922.41,0.0,0.99699,0.0,0.36086]
[1779870374141,67.53,75922.41,0.0,0.99699,0.0,0.36086]
[1779870374377,67.53,75922.41,0.0,0.99699,0.0,0.36086]
[1779870375444,67.53,75922.24,0.0,0.99699,0.0,0.36093]
[1779870378637,67.53,75922.4,0.0,0.99699,0.0,0.36087]
[1779870379331,67.53,75922.4,0.0,0.99699,0.0,0.36087]
[1779870380075,67.53,75922.4,0.0,0.99699,0.0,0.36087]
[1779870379472,67.53,75929.42,0.0,0.99702,0.0,0.35829]
[1779870380479,67.53,75928.11,0.0,0.99701,0.0,0.35877]
[1779870381486,67.53,75931.15,0.0,0.99702,0.0,0.35766]
[1779870382720,67.53,75933.31,0.0,0.99703,0.0,0.35687]
[1779870384507,67.53,75933.43,0.0,0.99703,0.0,0.35683]
[1779870384606,67.53,75923.93,0.0,0.997,0.0,0.36031]
[1779870385726,67.53,75923.93,0.0,0.997,0.0,0.36031]
[1779870385753,67.53,75917.39,0.0,0.99698,0.0,0.36272]
[1779870386104,67.53,75917.39,0.0,0.99698,0.0,0.36272]
[1779870386522,67.53,75914.69,0.0,0.99697,0.0,0.36372]
[1779870389544,67.53,75913.81,0.0,0.99696,0.0,0.36404]
[1779870391559,67.53,75912.87,0.0,0.99697,0.0,0.3633]
[1779870394580,67.53,75913.64,0.0,0.99697,0.0,0.36302]
[1779870395587,67.53,75917.03,0.0,0.99698,0.0,0.36177]
[1779870396594,67.53,75916.22,0.0,0.99698,0.0,0.36207]
[1779870397601,67.53,75917.57,0.0,0.99699,0.0,0.36157]
[1779870399064,67.53,75917.57,0.0,0.99699,0.0,0.36157]
[1779870398608,67.53,75922.28,0.0,0.997,0.0,0.35983]
[1779870399679,67.53,75922.28,0.0,0.997,0.0,0.35983]
[1779870399905,67.53,75922.28,0.0,0.997,0.0,0.35983]
[1779870400066,67.53,75922.28,0.0,0.997,0.0,0.35983]
[1779870399925,67.53,75930.21,0.0,0.99703,0.0,0.35693]
[1779870400941,67.53,75937.07,0.0,0.99705,0.0,0.35444]
[1779870401629,67.53,75937.96,0.0,0.99706,0.0,0.35412]
[1779870402636,67.53,75938.59,0.0,0.99706,0.0,0.35389]
[1779870403558,67.53,75938.59,0.0,0.99706,0.0,0.35389]
[1779870403643,67.53,75939.57,0.0,0.99706,0.0,0.35353]
[1779870404650,67.53,75940.15,0.0,0.99706,0.0,0.35332]
[1779870405889,67.53,75940.15,0.0,0.99706,0.0,0.35332]
[1779870407671,67.53,75942.58,0.0,0.99707,0.0,0.35245]
[1779870408875,67.53,75942.58,0.0,0.99707,0.0,0.35245]
[1779870408967,67.53,75942.58,0.0,0.99707,0.0,0.35245]
[1779870408979,67.53,75942.58,0.0,0.99707,0.0,0.35245]
[1779870409219,67.53,75942.84,0.0,0.99707,0.0,0.35235]
[1779870411702,67.53,75942.71,0.0,0.99707,0.0,0.3524]
[1779870411795,67.53,75937.96,0.0,0.99706,0.0,0.35412]
[1779870412721,67.53,75937.96,0.0,0.99706,0.0,0.35412]
[1779870412793,67.53,75937.96,0.0,0.99706,0.0,0.35412]
[1779870412824,67.53,75936.44,0.0,0.99705,0.0,0.35467]
[1779870413714,67.53,75930.73,0.0,0.99703,0.0,0.35674]
[1779870414721,67.53,75929.98,0.0,0.99703,0.0,0.35702]
[1779870415728,67.53,75929.2,0.0,0.99703,0.0,0.3573]
[1779870416735,67.53,75928.54,0.0,0.99702,0.0,0.35754]
[1779870417742,67.53,75929.88,0.0,0.99703,0.0,0.35705]
[1779870418749,67.53,75936.17,0.0,0.99705,0.0,0.35476]
[1779870419756,67.53,75938.84,0.0,0.99706,0.0,0.3538]
[1779870420764,67.53,75938.28,0.0,0.99706,0.0,0.354]
[1779870422077,67.53,75938.93,0.0,0.99706,0.0,0.35376]
[1779870423582,67.53,75938.65,0.0,0.99706,0.0,0.35387]
[1779870429825,67.53,75939.68,0.0,0.99706,0.0,0.35349]
[1779870432724,67.53,75939.86,0.0,0.99706,0.0,0.35343]
[1779870432731,67.53,75939.86,0.0,0.99706,0.0,0.35343]
[1779870432847,67.53,75938.89,0.0,0.99706,0.0,0.35378]
[1779870433854,67.53,75940.24,0.0,0.99706,0.0,0.35329]
[1779870434861,67.53,75941.14,0.0,0.99707,0.0,0.35297]
[1779870435868,67.53,75940.32,0.0,0.99706,0.0,0.35326]
[1779870436286,67.53,75940.32,0.0,0.99706,0.0,0.35326]
[1779870436875,67.53,75945.02,0.0,0.99708,0.0,0.35157]
[1779870437253,67.53,75945.02,0.0,0.99708,0.0,0.35157]
[1779870437881,67.53,75938.77,0.0,0.99706,0.0,0.35382]
[1779870438810,67.53,75938.77,0.0,0.99706,0.0,0.35382]
[1779870438889,67.53,75936.76,0.0,0.99705,0.0,0.35455]
[1779870440903,67.53,75938.14,0.0,0.99706,0.0,0.35405]
[1779870443924,67.53,75939.11,0.0,0.99706,0.0,0.3537]
[1779870444931,67.53,75941.9,0.0,0.99707,0.0,0.35269]
[1779870445938,67.53,75942.98,0.0,0.99707,0.0,0.3523]
[1779870446945,67.53,75944.66,0.0,0.99708,0.0,0.3517]
[1779870447476,67.53,75944.66,0.0,0.99708,0.0,0.3517]
[1779870447612,67.53,75944.66,0.0,0.99708,0.0,0.3517]
[1779870447952,67.53,75945.53,0.0,0.99708,0.0,0.35138]
[1779870448959,67.53,75947.09,0.0,0.99709,0.0,0.35082]
[1779870449597,67.53,75947.09,0.0,0.99709,0.0,0.35082]
[1779870449966,67.53,75947.45,0.0,0.99709,0.0,0.35069]
[1779870451932,67.53,75948.0,0.0,0.99709,0.0,0.3505]
[1779870451980,67.53,75950.13,0.0,0.99711,0.0,0.34868]
[1779870453994,67.53,75951.04,0.0,0.99711,0.0,0.34835]
[1779870455001,67.53,75953.79,0.0,0.99712,0.0,0.34737]
[1779870455613,67.53,75953.79,0.0,0.99712,0.0,0.34737]
[1779870455676,67.53,75953.79,0.0,0.99712,0.0,0.34737]
[1779870456009,67.53,75953.14,0.0,0.99712,0.0,0.34761]
[1779870457188,67.53,75953.14,0.0,0.99712,0.0,0.34761]
[1779870458023,67.53,75956.6,0.0,0.99713,0.0,0.34637]
[1779870460041,67.53,75954.63,0.0,0.99712,0.0,0.34707]
[1779870461047,67.53,75953.61,0.0,0.99712,0.0,0.34744]
[1779870466083,67.53,75953.33,0.0,0.99712,0.0,0.34754]
[1779870471117,67.53,75953.22,0.0,0.99712,0.0,0.34758]
[1779870475145,67.53,75948.3,0.0,0.9971,0.0,0.34933]
[1779870476152,67.53,75945.23,0.0,0.99709,0.0,0.35043]
[1779870477184,67.53,75945.23,0.0,0.99709,0.0,0.35043]
[1779870477159,67.53,75946.33,0.0,0.99709,0.0,0.35004]
[1779870479173,67.53,75947.41,0.0,0.9971,0.0,0.34965]
[1779870481187,67.53,75948.92,0.0,0.9971,0.0,0.34911]
[1779870487229,67.53,75949.3,0.0,0.9971,0.0,0.34898]
[1779870489243,67.53,75951.3,0.0,0.99711,0.0,0.34826]
[1779870491258,67.53,75953.73,0.0,0.99712,0.0,0.3474]
[1779870492263,67.53,75954.66,0.0,0.99712,0.0,0.34706]
[1779870497305,67.53,75954.6,0.0,0.99712,0.0,0.34709]
[1779870502340,67.53,75953.6,0.0,0.99712,0.0,0.34744]
[1779870503347,67.53,75954.78,0.0,0.99712,0.0,0.34702]
[1779870507148,67.53,75954.43,0.0,0.99712,0.0,0.34715]
[1779870506368,67.53,75953.53,0.0,0.99712,0.0,0.34747]
[1779870507375,67.53,75954.78,0.0,0.99712,0.0,0.34702]
[1779870510209,67.53,75954.67,0.0,0.99712,0.0,0.34706]
[1779870510396,67.53,75952.37,0.0,0.99711,0.0,0.34788]
[1779870511249,67.53,75952.37,0.0,0.99711,0.0,0.34788]
[1779870511455,67.53,75952.37,0.0,0.99711,0.0,0.34788]
[1779870511527,67.53,75951.08,0.0,0.99712,0.0,0.34729]
[1779870513168,67.53,75951.08,0.0,0.99712,0.0,0.34729]
[1779870513352,67.53,75950.8,0.0,0.99712,0.0,0.34739]
[1779870514424,67.53,75951.72,0.0,0.99712,0.0,0.34706]
[1779870518452,67.53,75950.28,0.0,0.99711,0.0,0.34758]
[1779870520466,67.53,75950.83,0.0,0.99712,0.0,0.34738]
[1779870521473,67.53,75950.14,0.0,0.99711,0.0,0.34763]
[1779870522480,67.53,75951.88,0.0,0.99712,0.0,0.34701]
[1779870523487,67.53,75952.61,0.0,0.99712,0.0,0.34675]
[1779870525271,67.53,75952.84,0.0,0.99712,0.0,0.34666]
[1779870525501,67.53,75953.83,0.0,0.99713,0.0,0.34631]
[1779870531047,67.53,75953.37,0.0,0.99713,0.0,0.34648]
[1779870536951,67.53,75952.93,0.0,0.99712,0.0,0.34663]
[1779870537589,67.53,75952.07,0.0,0.99712,0.0,0.34694]
[1779870541253,67.53,75952.36,0.0,0.99712,0.0,0.34683]
[1779870541617,67.53,75955.12,0.0,0.99713,0.0,0.34585]
[1779870543014,67.53,75955.12,0.0,0.99713,0.0,0.34585]
[1779870543114,67.53,75956.47,0.0,0.99714,0.0,0.34537]
[1779870543631,67.53,75958.1,0.0,0.99714,0.0,0.3448]
[1779870545645,67.53,75959.5,0.0,0.99715,0.0,0.3443]
[1779870548899,67.53,75959.9,0.0,0.99715,0.0,0.34416]
[1779870554976,67.53,75959.98,0.0,0.99715,0.0,0.34413]
[1779870560955,67.53,75959.75,0.0,0.99715,0.0,0.34421]
[1779870561761,67.53,75960.66,0.0,0.99715,0.0,0.34389]
[1779870566962,67.53,75960.23,0.0,0.99715,0.0,0.34404]
[1779870567058,67.53,75959.73,0.0,0.99715,0.0,0.34422]
[1779870568811,67.53,75956.94,0.0,0.99714,0.0,0.34521]
[1779870569818,67.53,75956.38,0.0,0.99714,0.0,0.34541]
[1779870570825,67.53,75955.65,0.0,0.99713,0.0,0.34567]
[1779870571832,67.53,75955.2,0.0,0.99714,0.0,0.34478]
[1779870573057,67.53,75955.2,0.0,0.99714,0.0,0.34478]
[1779870578881,67.53,75955.71,0.0,0.99714,0.0,0.3446]
[1779870579888,67.53,75955.12,0.0,0.99714,0.0,0.34481]
[1779870585229,67.53,75954.87,0.0,0.99714,0.0,0.3449]
[1779870584926,67.53,75946.78,0.0,0.99711,0.0,0.34777]
[1779870585933,67.53,75948.13,0.0,0.99712,0.0,0.34729]
[1779870586940,67.53,75946.28,0.0,0.99711,0.0,0.34795]
[1779870587947,67.53,75945.73,0.0,0.99711,0.0,0.34815]
[1779870592982,67.53,75943.5,0.0,0.9971,0.0,0.34895]
[1779870593989,67.53,75942.48,0.0,0.9971,0.0,0.34931]
[1779870595107,67.53,75942.48,0.0,0.9971,0.0,0.34931]
[1779870597252,67.53,75941.97,0.0,0.9971,0.0,0.34949]
[1779870603280,67.53,75941.86,0.0,0.9971,0.0,0.34953]
[1779870606078,67.53,75942.4,0.0,0.9971,0.0,0.34934]
[1779870606328,67.53,75942.4,0.0,0.9971,0.0,0.34934]
[1779870609079,67.53,75941.76,0.0,0.9971,0.0,0.34957]
[1779870609098,67.53,75939.62,0.0,0.99709,0.0,0.35034]
[1779870610104,67.53,75937.43,0.0,0.99708,0.0,0.35112]
[1779870614132,67.53,75936.33,0.0,0.99708,0.0,0.35152]
[1779870615139,67.53,75938.37,0.0,0.99708,0.0,0.35079]
[1779870615383,67.53,75938.37,0.0,0.99708,0.0,0.35079]
[1779870616146,67.53,75937.65,0.0,0.99708,0.0,0.35104]
[1779870620174,67.53,75936.92,0.0,0.99708,0.0,0.35131]
[1779870626216,67.53,75936.87,0.0,0.99708,0.0,0.35133]
[1779870631251,67.53,75937.17,0.0,0.99709,0.0,0.35016]
[1779870638301,67.53,75940.8,0.0,0.9971,0.0,0.34886]
[1779870639421,67.53,75940.33,0.0,0.9971,0.0,0.34903]
[1779870640315,67.53,75940.99,0.0,0.9971,0.0,0.34879]
[1779870643335,67.53,75942.06,0.0,0.9971,0.0,0.34841]
[1779870644343,67.53,75940.81,0.0,0.9971,0.0,0.34885]
[1779870645331,67.53,75940.81,0.0,0.9971,0.0,0.34885]
[1779870647364,67.53,75941.71,0.0,0.9971,0.0,0.34853]
[1779870648371,67.53,75940.57,0.0,0.9971,0.0,0.34894]
[1779870651363,67.53,75940.79,0.0,0.9971,0.0,0.34886]
[1779870650385,67.53,75939.51,0.0,0.9971,0.0,0.34932]
[1779870655420,67.53,75939.82,0.0,0.9971,0.0,0.34921]
[1779870657299,67.53,75939.82,0.0,0.9971,0.0,0.34921]
[1779870661463,67.53,75939.17,0.0,0.9971,0.0,0.34944]
[1779870663307,67.53,75939.17,0.0,0.9971,0.0,0.34944]
[1779870664485,67.53,75930.99,0.0,0.99707,0.0,0.35238]
[1779870665492,67.53,75928.53,0.0,0.99706,0.0,0.35327]
[1779870666499,67.53,75927.87,0.0,0.99706,0.0,0.35351]
[1779870669261,67.53,75927.5,0.0,0.99706,0.0,0.35365]
[1779870671981,67.53,75927.85,0.0,0.99706,0.0,0.35352]
[1779870673548,67.53,75926.56,0.0,0.99705,0.0,0.35399]
[1779870675316,67.53,75926.56,0.0,0.99705,0.0,0.35399]
[1779870677576,67.53,75925.22,0.0,0.99705,0.0,0.35447]
[1779870678583,67.53,75923.72,0.0,0.99704,0.0,0.35502]
[1779870680372,67.53,75923.72,0.0,0.99704,0.0,0.35502]
[1779870679590,67.53,75922.94,0.0,0.99704,0.0,0.3553]
[1779870681604,67.53,75918.04,0.0,0.99702,0.0,0.35709]
[1779870682792,67.53,75918.04,0.0,0.99702,0.0,0.35709]
[1779870682971,67.53,75918.04,0.0,0.99702,0.0,0.35709]
[1779870682986,67.53,75918.04,0.0,0.99702,0.0,0.35709]
[1779870683041,67.53,75911.2,0.0,0.997,0.0,0.35959]
[1779870683619,67.53,75907.1,0.0,0.99699,0.0,0.3611]
[1779870684625,67.53,75904.66,0.0,0.99698,0.0,0.36201]
[1779870689660,67.53,75903.19,0.0,0.99697,0.0,0.36255]
[1779870692681,67.53,75902.71,0.0,0.99698,0.0,0.36164]
[1779870697716,67.53,75902.76,0.0,0.99698,0.0,0.36162]
[1779870699743,67.53,75906.92,0.0,0.99699,0.0,0.36009]
[1779870700737,67.53,75912.96,0.0,0.99701,0.0,0.35787]
[1779870701744,67.53,75918.78,0.0,0.99703,0.0,0.35575]
[1779870703759,67.53,75919.87,0.0,0.99704,0.0,0.35535]
[1779870706780,67.53,75919.09,0.0,0.99704,0.0,0.35563]
[1779870710808,67.53,75918.21,0.0,0.99703,0.0,0.35595]
[1779870711815,67.53,75917.36,0.0,0.99703,0.0,0.35626]
[1779870714947,67.53,75912.94,0.0,0.99701,0.0,0.35788]
[1779870715843,67.53,75910.97,0.0,0.99701,0.0,0.3586]
[1779870717856,67.53,75910.34,0.0,0.99701,0.0,0.35883]
[1779870718863,67.53,75908.28,0.0,0.997,0.0,0.35959]
[1779870723901,67.53,75911.39,0.0,0.99701,0.0,0.35845]
[1779870724907,67.53,75914.2,0.0,0.99702,0.0,0.35742]
[1779870726922,67.53,75917.19,0.0,0.99703,0.0,0.35633]
[1779870727929,67.53,75918.77,0.0,0.99703,0.0,0.35575]
[1779870731957,67.53,75919.77,0.0,0.99704,0.0,0.35539]
[1779870733580,67.53,75919.77,0.0,0.99704,0.0,0.35539]
[1779870734947,67.53,75920.1,0.0,0.99704,0.0,0.35527]
[1779870735329,67.53,75920.1,0.0,0.99704,0.0,0.35527]
[1779870735407,67.53,75923.99,0.0,0.99705,0.0,0.35385]
[1779870735985,67.53,75931.6,0.0,0.99708,0.0,0.3511]
[1779870736992,67.53,75932.27,0.0,0.99708,0.0,0.35086]
[1779870737999,67.53,75931.68,0.0,0.99708,0.0,0.35107]
[1779870743034,67.53,75931.69,0.0,0.99708,0.0,0.35107]
[1779870744041,67.53,75930.66,0.0,0.99708,0.0,0.35144]
[1779870746055,67.53,75924.72,0.0,0.99705,0.0,0.35359]
[1779870746862,67.53,75924.72,0.0,0.99705,0.0,0.35359]
[1779870747062,67.53,75922.9,0.0,0.99705,0.0,0.35425]
[1779870749076,67.53,75922.31,0.0,0.99705,0.0,0.35446]
[1779870751090,67.53,75919.6,0.0,0.99705,0.0,0.35438]
[1779870752759,67.53,75919.26,0.0,0.99705,0.0,0.3545]
[1779870758756,67.53,75919.58,0.0,0.99705,0.0,0.35439]
[1779870762167,67.53,75918.77,0.0,0.99704,0.0,0.35468]
[1779870766195,67.53,75918.12,0.0,0.99704,0.0,0.35492]
[1779870768209,67.53,75917.42,0.0,0.99704,0.0,0.35517]
[1779870769216,67.53,75916.23,0.0,0.99703,0.0,0.3556]
[1779870770224,67.53,75915.45,0.0,0.99703,0.0,0.35589]
[1779870770739,67.53,75915.45,0.0,0.99703,0.0,0.35589]
[1779870775259,67.53,75914.25,0.0,0.99703,0.0,0.35633]
[1779870780294,67.53,75914.56,0.0,0.99703,0.0,0.35621]
[1779870782701,67.53,75914.21,0.0,0.99703,0.0,0.35634]
[1779870787343,67.53,75910.86,0.0,0.99702,0.0,0.35756]
[1779870788783,67.53,75910.3,0.0,0.99701,0.0,0.35777]
[1779870789360,67.53,75903.76,0.0,0.99699,0.0,0.36017]
[1779870790367,67.53,75899.37,0.0,0.99698,0.0,0.36179]
[1779870791374,67.53,75894.2,0.0,0.99696,0.0,0.36371]
[1779870792381,67.53,75893.2,0.0,0.99696,0.0,0.36408]
[1779870798423,67.53,75893.26,0.0,0.99696,0.0,0.36406]
[1779870799430,67.53,75892.35,0.0,0.99695,0.0,0.3644]
[1779870801444,67.53,75893.16,0.0,0.99696,0.0,0.36409]
[1779870801898,67.53,75893.16,0.0,0.99696,0.0,0.36409]
[1779870802097,67.53,75893.16,0.0,0.99696,0.0,0.36409]
[1779870802451,67.53,75884.13,0.0,0.99692,0.0,0.36747]
[1779870803459,67.53,75882.81,0.0,0.99692,0.0,0.36796]
[1779870806480,67.53,75881.97,0.0,0.99692,0.0,0.36828]
[1779870807488,67.53,75882.7,0.0,0.99692,0.0,0.368]
[1779870808494,67.53,75883.91,0.0,0.99692,0.0,0.36755]
[1779870809501,67.53,75887.0,0.0,0.99693,0.0,0.36639]
[1779870811515,67.53,75888.36,0.0,0.99695,0.0,0.36479]
[1779870814536,67.53,75890.11,0.0,0.99695,0.0,0.36414]
[1779870815542,67.53,75890.95,0.0,0.99696,0.0,0.36383]
[1779870816062,67.53,75890.95,0.0,0.99696,0.0,0.36383]
[1779870816550,67.53,75892.51,0.0,0.99696,0.0,0.36325]
[1779870818564,67.53,75891.84,0.0,0.99696,0.0,0.36349]
[1779870819721,67.53,75891.84,0.0,0.99696,0.0,0.36349]
[1779870820578,67.53,75892.52,0.0,0.99696,0.0,0.36324]
[1779870822440,67.53,75892.52,0.0,0.99696,0.0,0.36324]
[1779870822489,67.53,75893.56,0.0,0.99697,0.0,0.36286]
[1779870824606,67.53,75897.39,0.0,0.99698,0.0,0.36144]
[1779870826620,67.53,75898.67,0.0,0.99698,0.0,0.36097]
[1779870828633,67.53,75897.77,0.0,0.99698,0.0,0.3613]
[1779870830505,67.53,75897.77,0.0,0.99698,0.0,0.3613]
[1779870834676,67.53,75898.85,0.0,0.99698,0.0,0.3609]
[1779870836483,67.53,75898.85,0.0,0.99698,0.0,0.3609]
[1779870837697,67.53,75898.17,0.0,0.99698,0.0,0.36115]
[1779870839651,67.53,75898.44,0.0,0.99698,0.0,0.36105]
[1779870839711,67.53,75896.18,0.0,0.99697,0.0,0.36189]
[1779870840718,67.53,75894.25,0.0,0.99697,0.0,0.3626]
[1779870842471,67.53,75894.25,0.0,0.99697,0.0,0.3626]
[1779870842572,67.53,75892.39,0.0,0.99696,0.0,0.36329]
[1779870842733,67.53,75893.52,0.0,0.99697,0.0,0.36287]
[1779870843740,67.53,75894.21,0.0,0.99697,0.0,0.36262]
[1779870846727,67.53,75894.31,0.0,0.99697,0.0,0.36258]
[1779870847261,67.53,75894.31,0.0,0.99697,0.0,0.36258]
[1779870847334,67.53,75895.69,0.0,0.99697,0.0,0.36207]
[1779870848439,67.53,75895.69,0.0,0.99697,0.0,0.36207]
[1779870848541,67.53,75899.77,0.0,0.99699,0.0,0.36056]
[1779870849782,67.53,75901.42,0.0,0.99699,0.0,0.35995]
[1779870851797,67.53,75900.0,0.0,0.99699,0.0,0.36048]
[1779870854531,67.53,75899.84,0.0,0.99699,0.0,0.36053]
[1779870854817,67.53,75897.56,0.0,0.99698,0.0,0.36138]
[1779870855824,67.53,75896.19,0.0,0.99697,0.0,0.36188]
[1779870856831,67.53,75896.93,0.0,0.99698,0.0,0.36161]
[1779870857838,67.53,75896.27,0.0,0.99697,0.0,0.36185]
[1779870860452,67.53,75896.8,0.0,0.99698,0.0,0.36166]
[1779870863881,67.53,75895.57,0.0,0.99697,0.0,0.36211]
[1779870864887,67.53,75896.29,0.0,0.99697,0.0,0.36185]
[1779870866491,67.53,75896.29,0.0,0.99697,0.0,0.36185]
[1779870866592,67.53,75897.14,0.0,0.99698,0.0,0.36153]
[1779870870930,67.53,75896.42,0.0,0.99698,0.0,0.3618]
[1779870872524,67.53,75896.42,0.0,0.99698,0.0,0.3618]
[1779870876972,67.53,75897.58,0.0,0.99699,0.0,0.36028]
[1779870878537,67.53,75897.58,0.0,0.99699,0.0,0.36028]
[1779870884490,67.53,75898.14,0.0,0.99699,0.0,0.36008]
[1779870890064,67.53,75898.76,0.0,0.99699,0.0,0.35985]
[1779870891072,67.53,75899.71,0.0,0.997,0.0,0.3595]
[1779870896106,67.53,75899.77,0.0,0.997,0.0,0.35948]
[1779870900135,67.53,75898.74,0.0,0.99699,0.0,0.35986]
[1779870902323,67.53,75898.6,0.0,0.99699,0.0,0.35991]
[1779870905457,67.53,75898.05,0.0,0.99699,0.0,0.36011]
[1779870905472,67.53,75896.63,0.0,0.99698,0.0,0.36063]
[1779870906177,67.53,75892.67,0.0,0.99697,0.0,0.3621]
[1779870907184,67.53,75890.94,0.0,0.99697,0.0,0.36274]
[1779870909198,67.53,75889.23,0.0,0.99696,0.0,0.36337]
[1779870912219,67.53,75890.28,0.0,0.99696,0.0,0.36298]
[1779870914232,67.53,75891.0,0.0,0.99697,0.0,0.36272]
[1779870915240,67.53,75892.27,0.0,0.99697,0.0,0.36225]
[1779870917253,67.53,75892.94,0.0,0.99697,0.0,0.362]
[1779870920275,67.53,75892.21,0.0,0.99697,0.0,0.36227]
[1779870926323,67.53,75891.25,0.0,0.99697,0.0,0.36262]
[1779870927330,67.53,75890.4,0.0,0.99696,0.0,0.36294]
[1779870932048,67.53,75890.81,0.0,0.99697,0.0,0.3617]
[1779870932365,67.53,75892.8,0.0,0.99698,0.0,0.36096]
[1779870933372,67.53,75893.7,0.0,0.99698,0.0,0.36063]
[1779870937400,67.53,75891.22,0.0,0.99698,0.0,0.36155]
[1779870938169,67.53,75891.22,0.0,0.99698,0.0,0.36155]
[1779870942435,67.53,75889.9,0.0,0.99697,0.0,0.36204]
[1779870946463,67.53,75888.86,0.0,0.99697,0.0,0.36242]
[1779870951498,67.53,75888.35,0.0,0.99697,0.0,0.36261]
[1779870952506,67.53,75884.9,0.0,0.99695,0.0,0.36389]
[1779870957540,67.53,75884.89,0.0,0.99695,0.0,0.3639]
[1779870962582,67.53,75885.93,0.0,0.99696,0.0,0.36351]
[1779870967617,67.53,75885.54,0.0,0.99696,0.0,0.36366]
[1779870972652,67.53,75886.16,0.0,0.99696,0.0,0.36342]
[1779870977687,67.53,75886.53,0.0,0.99696,0.0,0.36329]
[1779870978695,67.53,75885.58,0.0,0.99696,0.0,0.36364]
[1779870979702,67.53,75886.26,0.0,0.99696,0.0,0.36339]
[1779870980715,67.53,75887.63,0.0,0.99696,0.0,0.36288]
[1779870980875,67.53,75887.63,0.0,0.99696,0.0,0.36288]
[1779870982727,67.53,75888.6,0.0,0.99697,0.0,0.36252]
[1779870983734,67.53,75890.56,0.0,0.99697,0.0,0.36179]
[1779870988769,67.53,75891.21,0.0,0.99698,0.0,0.36155]
[1779870990783,67.53,75890.5,0.0,0.99697,0.0,0.36181]
[1779870995818,67.53,75891.24,0.0,0.99698,0.0,0.36046]
[1779870998230,67.53,75890.66,0.0,0.99698,0.0,0.36067]
[1779871010348,67.53,75891.16,0.0,0.99698,0.0,0.36048]
[1779871015958,67.53,75890.76,0.0,0.99698,0.0,0.36063]
[1779871020993,67.53,75890.76,0.0,0.99698,0.0,0.36063]
[1779871022000,67.53,75891.62,0.0,0.99699,0.0,0.36031]
[1779871024417,67.53,75891.54,0.0,0.99699,0.0,0.36034]
[1779871024461,67.53,75895.67,0.0,0.997,0.0,0.35882]
[1779871025023,67.53,75897.79,0.0,0.99701,0.0,0.35804]
[1779871026030,67.53,75896.41,0.0,0.997,0.0,0.35855]
[1779871028281,67.53,75896.85,0.0,0.997,0.0,0.35839]
[1779871028377,67.53,75897.68,0.0,0.99701,0.0,0.35809]
[1779871034086,67.53,75898.02,0.0,0.99701,0.0,0.35796]
[1779871039122,67.53,75897.87,0.0,0.99701,0.0,0.35802]
[1779871041135,67.53,75897.15,0.0,0.997,0.0,0.35828]
[1779871046170,67.53,75897.68,0.0,0.99701,0.0,0.35809]
[1779871051205,67.53,75897.98,0.0,0.99702,0.0,0.3569]
[1779871056757,67.53,75898.09,0.0,0.99702,0.0,0.35686]
[1779871056772,67.53,75901.25,0.0,0.99703,0.0,0.3557]
[1779871057317,67.53,75901.25,0.0,0.99703,0.0,0.3557]
[1779871057392,67.53,75902.06,0.0,0.99703,0.0,0.35541]
[1779871061736,67.53,75902.63,0.0,0.99703,0.0,0.3552]
[1779871062282,67.53,75890.95,0.0,0.99699,0.0,0.35948]
[1779871063289,67.53,75887.36,0.0,0.99698,0.0,0.3608]
[1779871068324,67.53,75886.99,0.0,0.99698,0.0,0.36094]
[1779871072352,67.53,75886.09,0.0,0.99698,0.0,0.36127]
[1779871077387,67.53,75886.8,0.0,0.99698,0.0,0.36101]
[1779871082285,67.53,75886.83,0.0,0.99698,0.0,0.361]
[1779871082423,67.53,75888.56,0.0,0.99698,0.0,0.36036]
[1779871084437,67.53,75889.27,0.0,0.99699,0.0,0.3601]
[1779871089472,67.53,75889.58,0.0,0.99699,0.0,0.35998]
[1779871091486,67.53,75890.99,0.0,0.99699,0.0,0.35946]
[1779871093500,67.53,75892.74,0.0,0.997,0.0,0.35882]
[1779871097528,67.53,75891.35,0.0,0.99699,0.0,0.35933]
[1779871098535,67.53,75888.12,0.0,0.99698,0.0,0.36052]
[1779871099333,67.53,75888.12,0.0,0.99698,0.0,0.36052]
[1779871099542,67.53,75887.02,0.0,0.99698,0.0,0.36093]
[1779871100549,67.53,75883.36,0.0,0.99697,0.0,0.36228]
[1779871101556,67.53,75881.91,0.0,0.99696,0.0,0.36282]
[1779871103570,67.53,75881.08,0.0,0.99696,0.0,0.36313]
[1779871105586,67.53,75878.25,0.0,0.99695,0.0,0.36418]
[1779871106593,67.53,75873.97,0.0,0.99693,0.0,0.36578]
[1779871107600,67.53,75870.94,0.0,0.99692,0.0,0.36692]
[1779871110621,67.53,75870.04,0.0,0.99692,0.0,0.36725]
[1779871111628,67.53,75869.51,0.0,0.99693,0.0,0.36635]
[1779871116663,67.53,75870.02,0.0,0.99693,0.0,0.36616]
[1779871121700,67.53,75870.97,0.0,0.99693,0.0,0.3658]
[1779871126735,67.53,75872.93,0.0,0.99694,0.0,0.36507]
[1779871131770,67.53,75872.44,0.0,0.99694,0.0,0.36526]
[1779871136806,67.53,75873.05,0.0,0.99694,0.0,0.36503]
[1779871141842,67.53,75879.16,0.0,0.99696,0.0,0.36275]
[1779871141997,67.53,75879.16,0.0,0.99696,0.0,0.36275]
[1779871142847,67.53,75882.7,0.0,0.99697,0.0,0.36144]
[1779871145868,67.53,75883.44,0.0,0.99697,0.0,0.36117]
[1779871150903,67.53,75883.55,0.0,0.99698,0.0,0.36112]
[1779871154107,67.53,75883.55,0.0,0.99698,0.0,0.36112]
[1779871159616,67.53,75883.41,0.0,0.99697,0.0,0.36118]
[1779871164105,67.53,75883.5,0.0,0.99697,0.0,0.36114]
[1779871164203,67.53,75887.56,0.0,0.99699,0.0,0.35964]
[1779871166010,67.53,75888.5,0.0,0.99699,0.0,0.3593]
[1779871168024,67.53,75889.22,0.0,0.99699,0.0,0.35903]
[1779871173059,67.53,75889.44,0.0,0.997,0.0,0.35787]
[1779871175073,67.53,75890.42,0.0,0.99701,0.0,0.35751]
[1779871176080,67.53,75891.91,0.0,0.99701,0.0,0.35696]
[1779871177087,67.53,75892.79,0.0,0.99702,0.0,0.35664]
[1779871178094,67.53,75891.86,0.0,0.99701,0.0,0.35698]
[1779871183129,67.53,75892.44,0.0,0.99701,0.0,0.35677]
[1779871187227,67.53,75891.97,0.0,0.99701,0.0,0.35694]
[1779871187313,67.53,75892.91,0.0,0.99702,0.0,0.3566]
[1779871193199,67.53,75892.86,0.0,0.99702,0.0,0.35662]
[1779871198234,67.53,75893.34,0.0,0.99702,0.0,0.35644]
[1779871199241,67.53,75893.98,0.0,0.99702,0.0,0.35621]
[1779871200248,67.53,75892.71,0.0,0.99702,0.0,0.35667]
[1779871202570,67.53,75892.97,0.0,0.99702,0.0,0.35658]
[1779871208558,67.53,75892.38,0.0,0.99701,0.0,0.35679]
[1779871211325,67.53,75882.81,0.0,0.99698,0.0,0.36031]
[1779871212332,67.53,75881.43,0.0,0.99698,0.0,0.36082]
[1779871213339,67.53,75881.6,0.0,0.99698,0.0,0.36076]
[1779871216360,67.53,75880.12,0.0,0.99697,0.0,0.36131]
[1779871217367,67.53,75878.04,0.0,0.99696,0.0,0.36208]
[1779871218374,67.53,75877.29,0.0,0.99696,0.0,0.36235]
[1779871222402,67.53,75878.28,0.0,0.99697,0.0,0.36199]
[1779871224416,67.53,75877.55,0.0,0.99696,0.0,0.36226]
[1779871229451,67.53,75878.53,0.0,0.99697,0.0,0.36189]
[1779871231465,67.53,75876.9,0.0,0.99697,0.0,0.36141]
[1779871233479,67.53,75875.82,0.0,0.99697,0.0,0.36181]
[1779871234486,67.53,75874.89,0.0,0.99696,0.0,0.36215]
[1779871235493,67.53,75874.02,0.0,0.99696,0.0,0.36248]
[1779871236500,67.53,75872.74,0.0,0.99696,0.0,0.36295]
[1779871241535,67.53,75872.55,0.0,0.99695,0.0,0.36302]
[1779871246570,67.53,75872.45,0.0,0.99695,0.0,0.36306]
[1779871256640,67.53,75870.75,0.0,0.99695,0.0,0.36369]
[1779871257647,67.53,75868.67,0.0,0.99694,0.0,0.36447]
[1779871259661,67.53,75867.45,0.0,0.99694,0.0,0.36492]
[1779871263689,67.53,75868.16,0.0,0.99694,0.0,0.36466]
[1779871268724,67.53,75870.0,0.0,0.99695,0.0,0.36397]
[1779871269731,67.53,75870.74,0.0,0.99695,0.0,0.3637]
[1779871274766,67.53,75869.49,0.0,0.99694,0.0,0.36416]
[1779871275773,67.53,75868.34,0.0,0.99694,0.0,0.36459]
[1779871278794,67.53,75869.41,0.0,0.99694,0.0,0.36419]
[1779871283829,67.53,75868.35,0.0,0.99694,0.0,0.36459]
[1779871287858,67.53,75869.17,0.0,0.99694,0.0,0.36428]
[1779871288865,67.53,75870.64,0.0,0.99695,0.0,0.36373]
[1779871296921,67.53,75871.42,0.0,0.99696,0.0,0.36235]
[1779871305984,67.53,75871.12,0.0,0.99696,0.0,0.36246]
[1779871306991,67.53,75870.15,0.0,0.99696,0.0,0.36282]
[1779871307998,67.53,75870.93,0.0,0.99696,0.0,0.36253]
[1779871313034,67.53,75871.04,0.0,0.99696,0.0,0.36249]
[1779871316056,67.53,75871.96,0.0,0.99696,0.0,0.36215]
[1779871317069,67.53,75876.2,0.0,0.99698,0.0,0.36058]
[1779871318072,67.53,75875.5,0.0,0.99697,0.0,0.36084]
[1779871322101,67.53,75874.63,0.0,0.99697,0.0,0.36116]
[1779871327136,67.53,75873.68,0.0,0.99697,0.0,0.36151]
[1779871328388,67.53,75873.68,0.0,0.99697,0.0,0.36151]
[1779871328490,67.53,75879.74,0.0,0.99699,0.0,0.35927]
[1779871329150,67.53,75881.51,0.0,0.99699,0.0,0.35862]
[1779871332050,67.53,75880.82,0.0,0.99699,0.0,0.35887]
[1779871333988,67.53,75880.96,0.0,0.99699,0.0,0.35882]
[1779871334089,67.53,75880.28,0.0,0.99699,0.0,0.35907]
[1779871334185,67.53,75878.28,0.0,0.99698,0.0,0.35981]
[1779871338240,67.53,75877.78,0.0,0.99698,0.0,0.35999]
[1779871338514,67.53,75877.78,0.0,0.99698,0.0,0.35999]
[1779871338578,67.53,75877.91,0.0,0.99698,0.0,0.35995]
[1779871339220,67.53,75876.99,0.0,0.99698,0.0,0.36029]
[1779871340226,67.53,75876.39,0.0,0.99698,0.0,0.36051]
[1779871343248,67.53,75877.19,0.0,0.99698,0.0,0.36021]
[1779871344255,67.53,75876.36,0.0,0.99698,0.0,0.36052]
[1779871346580,67.53,75875.72,0.0,0.99697,0.0,0.36076]
[1779871352312,67.53,75878.44,0.0,0.99699,0.0,0.35867]
[1779871355021,67.53,75878.36,0.0,0.99699,0.0,0.35869]
[1779871355052,67.53,75877.54,0.0,0.99699,0.0,0.359]
[1779871355336,67.53,75879.88,0.0,0.997,0.0,0.35814]
[1779871356340,67.53,75882.03,0.0,0.99701,0.0,0.35735]
[1779871361375,67.53,75882.12,0.0,0.99701,0.0,0.35731]
[1779871366410,67.53,75882.46,0.0,0.99701,0.0,0.35719]
[1779871370438,67.53,75881.45,0.0,0.997,0.0,0.35756]
[1779871376483,67.53,75881.5,0.0,0.997,0.0,0.35754]
[1779871377487,67.53,75882.15,0.0,0.99701,0.0,0.3573]
[1779871378494,67.53,75881.3,0.0,0.997,0.0,0.35761]
[1779871381515,67.53,75878.39,0.0,0.99699,0.0,0.35868]
[1779871382522,67.53,75877.75,0.0,0.99699,0.0,0.35892]
[1779871383531,67.53,75876.83,0.0,0.99699,0.0,0.35926]
[1779871388438,67.53,75877.24,0.0,0.99699,0.0,0.35911]
[1779871393601,67.53,75877.54,0.0,0.99699,0.0,0.359]
[1779871398636,67.53,75877.69,0.0,0.99699,0.0,0.35894]
[1779871403671,67.53,75877.25,0.0,0.99699,0.0,0.3591]
[1779871404678,67.53,75875.22,0.0,0.99698,0.0,0.35985]
[1779871405685,67.53,75869.99,0.0,0.99696,0.0,0.36179]
[1779871406687,67.53,75869.99,0.0,0.99696,0.0,0.36179]
[1779871406692,67.53,75867.38,0.0,0.99695,0.0,0.36276]
[1779871407527,67.53,75867.38,0.0,0.99695,0.0,0.36276]
[1779871407699,67.53,75861.84,0.0,0.99693,0.0,0.36482]
[1779871408553,67.53,75861.84,0.0,0.99693,0.0,0.36482]
[1779871408706,67.53,75858.3,0.0,0.99692,0.0,0.36615]
[1779871409713,67.53,75854.92,0.0,0.99691,0.0,0.36742]
[1779871410720,67.53,75847.65,0.0,0.99688,0.0,0.37016]
[1779871411727,67.53,75846.9,0.0,0.99689,0.0,0.36934]
[1779871413741,67.53,75847.63,0.0,0.99689,0.0,0.36906]
[1779871414748,67.53,75846.04,0.0,0.99689,0.0,0.36966]
[1779871415755,67.53,75847.2,0.0,0.99689,0.0,0.36922]
[1779871420790,67.53,75847.25,0.0,0.99689,0.0,0.3692]
[1779871423811,67.53,75847.93,0.0,0.99689,0.0,0.36895]
[1779871426832,67.53,75847.14,0.0,0.99689,0.0,0.36924]
[1779871427839,67.53,75848.06,0.0,0.99689,0.0,0.3689]
[1779871432874,67.53,75847.94,0.0,0.99689,0.0,0.36894]
[1779871437908,67.53,75847.53,0.0,0.99689,0.0,0.3691]
[1779871440930,67.53,75850.82,0.0,0.9969,0.0,0.36786]
[1779871441937,67.53,75853.67,0.0,0.99691,0.0,0.36678]
[1779871443951,67.53,75852.98,0.0,0.99691,0.0,0.36704]
[1779871445965,67.53,75851.3,0.0,0.99691,0.0,0.36768]
[1779871452009,67.53,75852.09,0.0,0.99691,0.0,0.36738]
[1779871454024,67.53,75853.43,0.0,0.99691,0.0,0.36687]
[1779871456038,67.53,75854.28,0.0,0.99692,0.0,0.36656]
[1779871457045,67.53,75853.52,0.0,0.99691,0.0,0.36684]
[1779871462084,67.53,75853.45,0.0,0.99691,0.0,0.36687]
[1779871467121,67.53,75853.2,0.0,0.99691,0.0,0.36696]
[1779871470142,67.53,75855.67,0.0,0.99692,0.0,0.36603]
[1779871473163,67.53,75856.83,0.0,0.99694,0.0,0.3645]
[1779871478199,67.53,75856.9,0.0,0.99694,0.0,0.36447]
[1779871483234,67.53,75857.01,0.0,0.99694,0.0,0.36443]
[1779871491290,67.53,75856.97,0.0,0.99694,0.0,0.36445]
[1779871494311,67.53,75861.34,0.0,0.99695,0.0,0.36282]
[1779871495318,67.53,75862.95,0.0,0.99696,0.0,0.36222]
[1779871496325,67.53,75863.93,0.0,0.99696,0.0,0.36185]
[1779871501361,67.53,75863.46,0.0,0.99696,0.0,0.36203]
[1779871506396,67.53,75864.08,0.0,0.99696,0.0,0.3618]
[1779871508775,67.53,75864.04,0.0,0.99696,0.0,0.36181]
[1779871508811,67.53,75872.28,0.0,0.99699,0.0,0.35876]
[1779871509417,67.53,75873.04,0.0,0.99699,0.0,0.35848]
[1779871514762,67.53,75873.53,0.0,0.99699,0.0,0.3583]
[1779871517473,67.53,75864.06,0.0,0.99696,0.0,0.3618]
[1779871518480,67.53,75861.44,0.0,0.99695,0.0,0.36278]
[1779871525529,67.53,75861.27,0.0,0.99695,0.0,0.36284]
[1779871526538,67.53,75862.2,0.0,0.99695,0.0,0.3625]
[1779871532580,67.53,75861.87,0.0,0.99696,0.0,0.36152]
[1779871541649,67.53,75860.23,0.0,0.99696,0.0,0.36213]
[1779871545678,67.53,75861.17,0.0,0.99696,0.0,0.36178]
[1779871554739,67.53,75861.17,0.0,0.99696,0.0,0.36178]
[1779871557761,67.53,75863.75,0.0,0.99697,0.0,0.36083]
[1779871558768,67.53,75864.69,0.0,0.99697,0.0,0.36048]
[1779871564810,67.53,75865.22,0.0,0.99697,0.0,0.36028]
[1779871567831,67.53,75866.43,0.0,0.99698,0.0,0.35984]
[1779871568838,67.53,75877.93,0.0,0.99702,0.0,0.35561]
[1779871569845,67.53,75880.48,0.0,0.99703,0.0,0.35467]
[1779871573830,67.53,75880.25,0.0,0.99703,0.0,0.35476]
[1779871577901,67.53,75873.82,0.0,0.997,0.0,0.35711]
[1779871579915,67.53,75878.5,0.0,0.99702,0.0,0.3554]
[1779871582936,67.53,75877.85,0.0,0.99702,0.0,0.35564]
[1779871585957,67.53,75876.05,0.0,0.99701,0.0,0.35629]
[1779871586964,67.53,75875.24,0.0,0.99701,0.0,0.35659]
[1779871591999,67.53,75874.91,0.0,0.99702,0.0,0.35563]
[1779871598042,67.53,75875.6,0.0,0.99702,0.0,0.35538]
[1779871601063,67.53,75874.58,0.0,0.99702,0.0,0.35575]
[1779871602072,67.53,75871.21,0.0,0.997,0.0,0.35699]
[1779871603077,67.53,75867.27,0.0,0.99699,0.0,0.35844]
[1779871606098,67.53,75865.35,0.0,0.99698,0.0,0.35915]
[1779871607106,67.53,75860.61,0.0,0.99697,0.0,0.3609]
[1779871607465,67.53,75860.61,0.0,0.99697,0.0,0.3609]
[1779871608113,67.53,75857.49,0.0,0.99696,0.0,0.36206]
[1779871610127,67.53,75852.66,0.0,0.99694,0.0,0.36386]
[1779871611134,67.53,75851.12,0.0,0.99693,0.0,0.36443]
[1779871612141,67.53,75852.39,0.0,0.99694,0.0,0.36396]
[1779871614155,67.53,75851.48,0.0,0.99693,0.0,0.3643]
[1779871619190,67.53,75851.42,0.0,0.99693,0.0,0.36432]
[1779871622211,67.53,75850.56,0.0,0.99693,0.0,0.36464]
[1779871623218,67.53,75851.35,0.0,0.99693,0.0,0.36435]
[1779871627246,67.53,75852.37,0.0,0.99694,0.0,0.36397]
[1779871632281,67.53,75853.88,0.0,0.99694,0.0,0.3634]
[1779871633288,67.53,75855.2,0.0,0.99695,0.0,0.36291]
[1779871634295,67.53,75856.26,0.0,0.99695,0.0,0.36252]
[1779871640337,67.53,75856.11,0.0,0.99695,0.0,0.36257]
[1779871642351,67.53,75857.01,0.0,0.99695,0.0,0.36224]
[1779871643357,67.53,75858.79,0.0,0.99696,0.0,0.36157]
[1779871648393,67.53,75858.74,0.0,0.99696,0.0,0.36159]
[1779871649400,67.53,75859.59,0.0,0.99696,0.0,0.36128]
[1779871651414,67.53,75858.71,0.0,0.99697,0.0,0.36051]
[1779871654435,67.53,75857.72,0.0,0.99697,0.0,0.36088]
[1779871659470,67.53,75857.03,0.0,0.99696,0.0,0.36113]
[1779871664505,67.53,75857.23,0.0,0.99696,0.0,0.36106]
[1779871667526,67.53,75856.34,0.0,0.99696,0.0,0.36139]
[1779871668534,67.53,75854.87,0.0,0.99696,0.0,0.36194]
[1779871673569,67.53,75853.91,0.0,0.99695,0.0,0.36229]
[1779871677596,67.53,75852.83,0.0,0.99695,0.0,0.3627]
[1779871681625,67.53,75851.92,0.0,0.99695,0.0,0.36303]
[1779871686660,67.53,75850.29,0.0,0.99694,0.0,0.36364]
[1779871687667,67.53,75849.49,0.0,0.99694,0.0,0.36394]
[1779871692702,67.53,75849.14,0.0,0.99694,0.0,0.36407]
[1779871697737,67.53,75849.19,0.0,0.99694,0.0,0.36405]
[1779871698744,67.53,75854.37,0.0,0.99695,0.0,0.36212]
[1779871699751,67.53,75855.61,0.0,0.99696,0.0,0.36166]
[1779871704786,67.53,75855.58,0.0,0.99696,0.0,0.36167]
[1779871705793,67.53,75856.69,0.0,0.99696,0.0,0.36126]
[1779871708562,67.53,75856.59,0.0,0.99696,0.0,0.3613]
[1779871707807,67.53,75857.53,0.0,0.99696,0.0,0.36095]
[1779871708682,67.53,75857.53,0.0,0.99696,0.0,0.36095]
[1779871708819,67.53,75859.06,0.0,0.99697,0.0,0.36038]
[1779871709824,67.53,75862.06,0.0,0.99698,0.0,0.35927]
[1779871710545,67.53,75862.06,0.0,0.99698,0.0,0.35927]
[1779871710831,67.53,75864.0,0.0,0.99699,0.0,0.35856]
[1779871711838,67.53,75864.93,0.0,0.997,0.0,0.35713]
[1779871712554,67.53,75864.93,0.0,0.997,0.0,0.35713]
[1779871712845,67.53,75864.87,0.0,0.997,0.0,0.35715]
[1779871714859,67.53,75865.62,0.0,0.997,0.0,0.35687]
[1779871719894,67.53,75865.29,0.0,0.997,0.0,0.35699]
[1779871721908,67.53,75864.56,0.0,0.997,0.0,0.35726]
[1779871728957,67.53,75864.59,0.0,0.997,0.0,0.35725]
[1779871733996,67.53,75865.21,0.0,0.997,0.0,0.35702]
[1779871735006,67.53,75864.49,0.0,0.997,0.0,0.35729]
[1779871740039,67.53,75864.67,0.0,0.997,0.0,0.35722]
[1779871745074,67.53,75865.11,0.0,0.997,0.0,0.35706]
[1779871750110,67.53,75864.43,0.0,0.997,0.0,0.35731]
[1779871753131,67.53,75865.07,0.0,0.997,0.0,0.35707]
[1779871758166,67.53,75864.56,0.0,0.997,0.0,0.35726]
[1779871763201,67.53,75864.97,0.0,0.997,0.0,0.35711]
[1779871767229,67.53,75864.14,0.0,0.997,0.0,0.35742]
[1779871772263,67.53,75864.27,0.0,0.99701,0.0,0.35628]
[1779871775285,67.53,75863.7,0.0,0.997,0.0,0.35649]
[1779871780320,67.53,75863.72,0.0,0.997,0.0,0.35649]
[1779871781327,67.53,75864.49,0.0,0.99701,0.0,0.3562]
[1779871786362,67.53,75864.05,0.0,0.99701,0.0,0.35636]
[1779871791398,67.53,75863.78,0.0,0.997,0.0,0.35646]
[1779871794419,67.53,75864.51,0.0,0.99701,0.0,0.3562]
[1779871795426,67.53,75865.87,0.0,0.99701,0.0,0.3557]
[1779871796433,67.53,75867.25,0.0,0.99702,0.0,0.35519]
[1779871797440,67.53,75868.81,0.0,0.99702,0.0,0.35462]
[1779871802475,67.53,75868.58,0.0,0.99702,0.0,0.35471]
[1779871805496,67.53,75867.79,0.0,0.99702,0.0,0.35499]
[1779871806503,67.53,75870.15,0.0,0.99703,0.0,0.35413]
[1779871807510,67.53,75872.54,0.0,0.99703,0.0,0.35326]
[1779871808517,67.53,75874.24,0.0,0.99704,0.0,0.35264]
[1779871810531,67.53,75873.2,0.0,0.99704,0.0,0.35302]
[1779871814559,67.53,75871.83,0.0,0.99703,0.0,0.35352]
[1779871815566,67.53,75871.06,0.0,0.99703,0.0,0.3538]
[1779871818587,67.53,75870.19,0.0,0.99703,0.0,0.35412]
[1779871821608,67.53,75871.12,0.0,0.99703,0.0,0.35378]
[1779871822615,67.53,75869.99,0.0,0.99703,0.0,0.35419]
[1779871823622,67.53,75868.44,0.0,0.99702,0.0,0.35476]
[1779871824628,67.53,75867.79,0.0,0.99702,0.0,0.35499]
[1779871827650,67.53,75868.54,0.0,0.99702,0.0,0.35472]
[1779871829664,67.53,75867.57,0.0,0.99702,0.0,0.35507]
[1779871830671,67.53,75866.69,0.0,0.99701,0.0,0.3554]
[1779871831678,67.53,75865.75,0.0,0.99702,0.0,0.35466]
[1779871833144,67.53,75865.75,0.0,0.99702,0.0,0.35466]
[1779871834699,67.53,75864.78,0.0,0.99702,0.0,0.35501]
[1779871836713,67.53,75864.05,0.0,0.99701,0.0,0.35528]
[1779871841103,67.53,75863.47,0.0,0.99701,0.0,0.35549]
[1779871841748,67.53,75862.77,0.0,0.99701,0.0,0.35575]
[1779871842755,67.53,75863.51,0.0,0.99701,0.0,0.35548]
[1779871843762,67.53,75862.86,0.0,0.99701,0.0,0.35572]
[1779871845776,67.53,75860.26,0.0,0.997,0.0,0.35667]
[1779871847790,67.53,75859.72,0.0,0.997,0.0,0.35687]
[1779871850174,67.53,75859.42,0.0,0.997,0.0,0.35698]
[1779871851818,67.53,75858.72,0.0,0.997,0.0,0.35724]
[1779871852825,67.53,75859.45,0.0,0.997,0.0,0.35697]
[1779871859874,67.53,75858.9,0.0,0.997,0.0,0.35717]
[1779871862361,67.53,75858.6,0.0,0.997,0.0,0.35728]
[1779871863902,67.53,75860.87,0.0,0.997,0.0,0.35645]
[1779871864909,67.53,75860.2,0.0,0.997,0.0,0.35669]
[1779871866301,67.53,75860.2,0.0,0.997,0.0,0.35669]
[1779871866521,67.53,75860.2,0.0,0.997,0.0,0.35669]
[1779871866923,67.53,75854.51,0.0,0.99698,0.0,0.35879]
[1779871868376,67.53,75854.51,0.0,0.99698,0.0,0.35879]
[1779871868467,67.53,75851.56,0.0,0.99697,0.0,0.35988]
[1779871871958,67.53,75852.13,0.0,0.99697,0.0,0.35967]
[1779871873972,67.53,75851.38,0.0,0.99697,0.0,0.35995]
[1779871876993,67.53,75850.35,0.0,0.99697,0.0,0.36033]
[1779871878000,67.53,75849.11,0.0,0.99696,0.0,0.36079]
[1779871880430,67.53,75848.64,0.0,0.99696,0.0,0.36096]
[1779871883036,67.53,75847.65,0.0,0.99696,0.0,0.36133]
[1779871884043,67.53,75846.26,0.0,0.99695,0.0,0.36185]
[1779871887257,67.53,75846.43,0.0,0.99695,0.0,0.36179]
[1779871888071,67.53,75845.35,0.0,0.99695,0.0,0.36219]
[1779871889078,67.53,75844.45,0.0,0.99695,0.0,0.36252]
[1779871891656,67.53,75844.42,0.0,0.99695,0.0,0.36253]
[1779871891803,67.53,75844.39,0.0,0.99695,0.0,0.36145]
[1779871892100,67.53,75836.68,0.0,0.99693,0.0,0.36432]
[1779871893107,67.53,75833.61,0.0,0.99692,0.0,0.36548]
[1779871893689,67.53,75833.61,0.0,0.99692,0.0,0.36548]
[1779871894114,67.53,75832.4,0.0,0.99691,0.0,0.36593]
[1779871895390,67.53,75832.4,0.0,0.99691,0.0,0.36593]
[1779871895506,67.53,75832.4,0.0,0.99691,0.0,0.36593]
[1779871895578,67.53,75832.26,0.0,0.99691,0.0,0.36598]
[1779871896128,67.53,75833.0,0.0,0.99691,0.0,0.36571]
[1779871898142,67.53,75833.52,0.0,0.99692,0.0,0.36551]
[1779871899148,67.53,75832.9,0.0,0.99691,0.0,0.36574]
[1779871901477,67.53,75832.92,0.0,0.99691,0.0,0.36574]
[1779871904186,67.53,75832.09,0.0,0.99691,0.0,0.36605]
[1779871907207,67.53,75831.22,0.0,0.99691,0.0,0.36637]
[1779871911557,67.53,75830.85,0.0,0.99691,0.0,0.36651]
[1779871911641,67.53,75830.85,0.0,0.99691,0.0,0.36651]
[1779871912158,67.53,75830.85,0.0,0.99691,0.0,0.36651]
[1779871912242,67.53,75821.07,0.0,0.99687,0.0,0.37021]
[1779871913249,67.53,75819.21,0.0,0.99686,0.0,0.37092]
[1779871918284,67.53,75819.25,0.0,0.99686,0.0,0.3709]
[1779871918711,67.53,75819.25,0.0,0.99686,0.0,0.3709]
[1779871918731,67.53,75819.25,0.0,0.99686,0.0,0.3709]
[1779871918895,67.53,75819.25,0.0,0.99686,0.0,0.3709]
[1779871918968,67.53,75819.25,0.0,0.99686,0.0,0.3709]
[1779871919291,67.53,75818.68,0.0,0.99686,0.0,0.37112]
[1779871921307,67.53,75814.28,0.0,0.99685,0.0,0.3728]
[1779871922313,67.53,75811.26,0.0,0.99684,0.0,0.37395]
[1779871926692,67.53,75812.43,0.0,0.99684,0.0,0.37351]
[1779871926698,67.53,75813.17,0.0,0.99684,0.0,0.37322]
[1779871926717,67.53,75813.17,0.0,0.99684,0.0,0.37322]
[1779871927348,67.53,75815.07,0.0,0.99685,0.0,0.3725]
[1779871932382,67.53,75815.5,0.0,0.99685,0.0,0.37233]
[1779871937417,67.53,75815.8,0.0,0.99685,0.0,0.37222]
[1779871937919,67.53,75815.8,0.0,0.99685,0.0,0.37222]
[1779871937968,67.53,75815.8,0.0,0.99685,0.0,0.37222]
[1779871938035,67.53,75815.8,0.0,0.99685,0.0,0.37222]
[1779871938216,67.53,75815.8,0.0,0.99685,0.0,0.37222]
[1779871938425,67.53,75814.92,0.0,0.99685,0.0,0.37255]
[1779871943460,67.53,75815.06,0.0,0.99685,0.0,0.3725]
[1779871946481,67.53,75810.72,0.0,0.99683,0.0,0.37416]
[1779871947488,67.53,75808.04,0.0,0.99682,0.0,0.37519]
[1779871947879,67.53,75808.04,0.0,0.99682,0.0,0.37519]
[1779871947892,67.53,75808.04,0.0,0.99682,0.0,0.37519]
[1779871947967,67.53,75808.04,0.0,0.99682,0.0,0.37519]
[1779871948495,67.53,75807.64,0.0,0.99682,0.0,0.37534]
[1779871949502,67.53,75803.7,0.0,0.99681,0.0,0.37686]
[1779871951516,67.53,75801.67,0.0,0.99681,0.0,0.37651]
[1779871955275,67.53,75801.25,0.0,0.99681,0.0,0.37667]
[1779871955375,67.53,75801.25,0.0,0.99681,0.0,0.37667]
[1779871955466,67.53,75801.25,0.0,0.99681,0.0,0.37667]
[1779871955544,67.53,75801.14,0.0,0.99681,0.0,0.37672]
[1779871960580,67.53,75800.16,0.0,0.9968,0.0,0.37709]
[1779871965614,67.53,75798.24,0.0,0.9968,0.0,0.37784]
[1779871966269,67.53,75798.24,0.0,0.9968,0.0,0.37784]
[1779871966324,67.53,75798.24,0.0,0.9968,0.0,0.37784]
[1779871966467,67.53,75798.24,0.0,0.9968,0.0,0.37784]
[1779871966621,67.53,75798.14,0.0,0.9968,0.0,0.37788]
[1779871971659,67.53,75799.08,0.0,0.9968,0.0,0.37751]
[1779871973999,67.53,75798.02,0.0,0.9968,0.0,0.37792]
[1779871974072,67.53,75798.02,0.0,0.9968,0.0,0.37792]
[1779871974216,67.53,75798.02,0.0,0.9968,0.0,0.37792]
[1779871974680,67.53,75799.01,0.0,0.9968,0.0,0.37754]
[1779871974878,67.53,75799.01,0.0,0.9968,0.0,0.37754]
[1779871974893,67.53,75799.01,0.0,0.9968,0.0,0.37754]
[1779871975687,67.53,75796.72,0.0,0.99679,0.0,0.37842]
[1779871980722,67.53,75795.69,0.0,0.99679,0.0,0.37882]
[1779871983374,67.53,75794.99,0.0,0.99679,0.0,0.3791]
[1779871983385,67.53,75794.99,0.0,0.99679,0.0,0.3791]
[1779871983467,67.53,75794.99,0.0,0.99679,0.0,0.3791]
[1779871983743,67.53,75794.04,0.0,0.99678,0.0,0.37946]
[1779871988778,67.53,75792.04,0.0,0.99677,0.0,0.38024]
[1779871990793,67.53,75783.34,0.0,0.99674,0.0,0.38364]
[1779871991800,67.53,75777.42,0.0,0.99672,0.0,0.38596]
[1779871993075,67.53,75777.42,0.0,0.99672,0.0,0.38596]
[1779871993084,67.53,75777.42,0.0,0.99672,0.0,0.38596]
[1779871993165,67.53,75777.42,0.0,0.99672,0.0,0.38596]
[1779871993250,67.53,75775.56,0.0,0.99671,0.0,0.3867]
[1779871994821,67.53,75772.56,0.0,0.9967,0.0,0.38788]
[1779871995829,67.53,75769.96,0.0,0.99669,0.0,0.38891]
[1779871997467,67.53,75769.96,0.0,0.99669,0.0,0.38891]
[1779871997485,67.53,75769.96,0.0,0.99669,0.0,0.38891]
[1779871997568,67.53,75767.65,0.0,0.99668,0.0,0.38983]
[1779871998646,67.53,75767.65,0.0,0.99668,0.0,0.38983]
[1779871998659,67.53,75767.65,0.0,0.99668,0.0,0.38983]
[1779871998726,67.53,75767.65,0.0,0.99668,0.0,0.38983]
[1779871998747,67.53,75764.36,0.0,0.99667,0.0,0.39114]
[1779872001870,67.53,75761.94,0.0,0.99666,0.0,0.39211]
[1779872005898,67.53,75758.21,0.0,0.99665,0.0,0.3936]
[1779872006905,67.53,75755.07,0.0,0.99663,0.0,0.39486]
[1779872008919,67.53,75757.67,0.0,0.99664,0.0,0.39382]
[1779872009926,67.53,75761.99,0.0,0.99666,0.0,0.39209]
[1779872011471,67.53,75761.99,0.0,0.99666,0.0,0.39209]
[1779872011489,67.53,75761.99,0.0,0.99666,0.0,0.39209]
[1779872011580,67.53,75761.99,0.0,0.99666,0.0,0.39209]
[1779872011588,67.53,75761.99,0.0,0.99666,0.0,0.39209]
[1779872011717,67.53,75761.99,0.0,0.99666,0.0,0.39209]
[1779872011680,67.53,75762.29,0.0,0.99667,0.0,0.3908]
[1779872011940,67.53,75767.98,0.0,0.99669,0.0,0.38854]
[1779872013473,67.53,75767.98,0.0,0.99669,0.0,0.38854]
[1779872015475,67.53,75769.95,0.0,0.9967,0.0,0.38776]
[1779872018735,67.53,75770.3,0.0,0.9967,0.0,0.38762]
[1779872018945,67.53,75770.32,0.0,0.9967,0.0,0.38761]
[1779872018966,67.53,75770.32,0.0,0.9967,0.0,0.38761]
[1779872018989,67.53,75771.26,0.0,0.99671,0.0,0.38724]
[1779872024024,67.53,75770.53,0.0,0.9967,0.0,0.38753]
[1779872030877,67.53,75770.69,0.0,0.9967,0.0,0.38747]
[1779872031074,67.53,75770.56,0.0,0.9967,0.0,0.38752]
[1779872031269,67.53,75767.17,0.0,0.99669,0.0,0.38886]
[1779872032730,67.53,75767.17,0.0,0.99669,0.0,0.38886]
[1779872032799,67.53,75766.51,0.0,0.99669,0.0,0.38912]
[1779872032865,67.53,75766.51,0.0,0.99669,0.0,0.38912]
[1779872033092,67.53,75765.72,0.0,0.99669,0.0,0.38944]
[1779872035268,67.53,75765.54,0.0,0.99668,0.0,0.38951]
[1779872035982,67.53,75765.57,0.0,0.99668,0.0,0.3895]
[1779872041238,67.53,75762.91,0.0,0.99667,0.0,0.39055]
[1779872041432,67.53,75762.91,0.0,0.99667,0.0,0.39055]
[1779872041466,67.53,75762.91,0.0,0.99667,0.0,0.39055]
[1779872041473,67.53,75757.08,0.0,0.99665,0.0,0.39288]
[1779872047193,67.53,75756.27,0.0,0.99665,0.0,0.39321]
[1779872049476,67.53,75759.2,0.0,0.99666,0.0,0.39203]
[1779872051459,67.53,75762.3,0.0,0.99667,0.0,0.3908]
[1779872052227,67.53,75764.99,0.0,0.99668,0.0,0.38973]
[1779872053745,67.53,75764.99,0.0,0.99668,0.0,0.38973]
[1779872053818,67.53,75765.55,0.0,0.99668,0.0,0.3895]
[1779872053905,67.53,75765.55,0.0,0.99668,0.0,0.3895]
[1779872053966,67.53,75765.55,0.0,0.99668,0.0,0.3895]
[1779872054241,67.53,75766.95,0.0,0.99669,0.0,0.38895]
[1779872055249,67.53,75766.95,0.0,0.99669,0.0,0.38895]
[1779872056260,67.53,75770.47,0.0,0.9967,0.0,0.38755]
[1779872058274,67.53,75772.69,0.0,0.99671,0.0,0.38668]
[1779872062032,67.53,75772.79,0.0,0.99671,0.0,0.38664]
[1779872062175,67.53,75772.79,0.0,0.99671,0.0,0.38664]
[1779872062220,67.53,75772.79,0.0,0.99671,0.0,0.38664]
[1779872062302,67.53,75773.06,0.0,0.99671,0.0,0.38653]
[1779872067337,67.53,75771.65,0.0,0.99671,0.0,0.38709]
[1779872073525,67.53,75771.68,0.0,0.99672,0.0,0.38592]
[1779872076863,67.53,75771.29,0.0,0.99672,0.0,0.38607]
[1779872076871,67.53,75771.74,0.0,0.99672,0.0,0.38589]
[1779872076967,67.53,75771.74,0.0,0.99672,0.0,0.38589]
[1779872077407,67.53,75771.83,0.0,0.99672,0.0,0.38586]
[1779872082639,67.53,75772.79,0.0,0.99672,0.0,0.38548]
[1779872082717,67.53,75772.79,0.0,0.99672,0.0,0.38548]
[1779872082818,67.53,75776.32,0.0,0.99673,0.0,0.38409]
[1779872082908,67.53,75776.32,0.0,0.99673,0.0,0.38409]
[1779872082977,67.53,75776.32,0.0,0.99673,0.0,0.38409]
[1779872083449,67.53,75776.63,0.0,0.99674,0.0,0.38397]
[1779872086471,67.53,75771.59,0.0,0.99672,0.0,0.38595]
[1779872087284,67.53,75771.59,0.0,0.99672,0.0,0.38595]
[1779872087396,67.53,75771.59,0.0,0.99672,0.0,0.38595]
[1779872087477,67.53,75769.53,0.0,0.99671,0.0,0.38677]
[1779872089971,67.53,75769.69,0.0,0.99671,0.0,0.3867]
[1779872095391,67.53,75769.66,0.0,0.99671,0.0,0.38671]
[1779872095467,67.53,75769.66,0.0,0.99671,0.0,0.38671]
[1779872095686,67.53,75769.66,0.0,0.99671,0.0,0.38671]
[1779872095721,67.53,75769.66,0.0,0.99671,0.0,0.38671]
[1779872095774,67.53,75769.42,0.0,0.99671,0.0,0.38681]
[1779872097719,67.53,75769.24,0.0,0.99671,0.0,0.38688]
[1779872103494,67.53,75769.61,0.0,0.99671,0.0,0.38673]
[1779872103676,67.53,75769.61,0.0,0.99671,0.0,0.38673]
[1779872103719,67.53,75769.61,0.0,0.99671,0.0,0.38673]
[1779872103863,67.53,75769.61,0.0,0.99671,0.0,0.38673]
[1779872103778,67.53,75771.04,0.0,0.99671,0.0,0.38617]
[1779872103967,67.53,75771.04,0.0,0.99671,0.0,0.38617]
[1779872104092,67.53,75771.04,0.0,0.99671,0.0,0.38617]
[1779872104597,67.53,75771.1,0.0,0.99672,0.0,0.38615]
[1779872107719,67.53,75770.98,0.0,0.99671,0.0,0.38619]
[1779872107820,67.53,75770.78,0.0,0.99671,0.0,0.38627]
[1779872107934,67.53,75770.78,0.0,0.99671,0.0,0.38627]
[1779872111717,67.53,75770.06,0.0,0.99671,0.0,0.38656]
[1779872111897,67.53,75770.06,0.0,0.99671,0.0,0.38656]
[1779872111818,67.53,75770.17,0.0,0.99671,0.0,0.38651]
[1779872115726,67.53,75770.13,0.0,0.99671,0.0,0.38653]
[1779872115869,67.53,75770.13,0.0,0.99671,0.0,0.38653]
[1779872115825,67.53,75770.25,0.0,0.99671,0.0,0.38648]
[1779872118697,67.53,75771.75,0.0,0.99672,0.0,0.38589]
[1779872119718,67.53,75771.75,0.0,0.99672,0.0,0.38589]
[1779872119820,67.53,75772.04,0.0,0.99672,0.0,0.38578]
[1779872119975,67.53,75772.04,0.0,0.99672,0.0,0.38578]
[1779872120220,67.53,75772.04,0.0,0.99672,0.0,0.38578]
[1779872120234,67.53,75772.04,0.0,0.99672,0.0,0.38578]
[1779872120711,67.53,75773.12,0.0,0.99672,0.0,0.38535]
[1779872123718,67.53,75773.35,0.0,0.99672,0.0,0.38526]
[1779872123875,67.53,75773.35,0.0,0.99672,0.0,0.38526]
[1779872123820,67.53,75773.35,0.0,0.99672,0.0,0.38526]
[1779872127717,67.53,75773.85,0.0,0.99673,0.0,0.38506]
[1779872127851,67.53,75773.85,0.0,0.99673,0.0,0.38506]
[1779872127877,67.53,75773.85,0.0,0.99673,0.0,0.38506]
[1779872131721,67.53,75773.55,0.0,0.99672,0.0,0.38518]
[1779872131788,67.53,75773.78,0.0,0.99673,0.0,0.38394]
[1779872131928,67.53,75773.78,0.0,0.99673,0.0,0.38394]
[1779872135717,67.53,75773.8,0.0,0.99673,0.0,0.38393]
[1779872135838,67.53,75773.8,0.0,0.99673,0.0,0.38393]
[1779872135816,67.53,75773.61,0.0,0.99673,0.0,0.384]
[1779872139724,67.53,75773.59,0.0,0.99673,0.0,0.38401]
[1779872139910,67.53,75773.59,0.0,0.99673,0.0,0.38401]
[1779872139825,67.53,75773.59,0.0,0.99673,0.0,0.38401]
[1779872141719,67.53,75773.63,0.0,0.99673,0.0,0.384]
[1779872141866,67.53,75773.63,0.0,0.99673,0.0,0.384]
[1779872141858,67.53,75774.68,0.0,0.99674,0.0,0.38358]
[1779872147530,67.53,75774.64,0.0,0.99674,0.0,0.3836]
[1779872147692,67.53,75774.64,0.0,0.99674,0.0,0.3836]
[1779872147719,67.53,75774.64,0.0,0.99674,0.0,0.3836]
[1779872147883,67.53,75774.64,0.0,0.99674,0.0,0.3836]
[1779872147901,67.53,75770.19,0.0,0.99672,0.0,0.38535]
[1779872148908,67.53,75767.58,0.0,0.99671,0.0,0.38638]
[1779872152936,67.53,75766.53,0.0,0.99671,0.0,0.38679]
[1779872153076,67.53,75766.53,0.0,0.99671,0.0,0.38679]
[1779872158978,67.53,75766.88,0.0,0.99671,0.0,0.38666]
[1779872159986,67.53,75764.08,0.0,0.9967,0.0,0.38776]
[1779872160992,67.53,75762.15,0.0,0.99669,0.0,0.38853]
[1779872161999,67.53,75760.55,0.0,0.99668,0.0,0.38916]
[1779872163006,67.53,75757.59,0.0,0.99667,0.0,0.39034]
[1779872164017,67.53,75755.6,0.0,0.99667,0.0,0.39113]
[1779872166036,67.53,75753.58,0.0,0.99666,0.0,0.39194]
[1779872167043,67.53,75752.14,0.0,0.99665,0.0,0.39252]
[1779872171332,67.53,75752.06,0.0,0.99665,0.0,0.39255]
[1779872171836,67.53,75752.06,0.0,0.99665,0.0,0.39255]
[1779872172445,67.53,75752.0,0.0,0.99665,0.0,0.39257]
[1779872172950,67.53,75752.0,0.0,0.99665,0.0,0.39257]
[1779872172465,67.53,75739.42,0.0,0.9966,0.0,0.39764]
[1779872173725,67.53,75739.42,0.0,0.9966,0.0,0.39764]
[1779872173936,67.53,75739.42,0.0,0.9966,0.0,0.39764]
[1779872173811,67.53,75733.99,0.0,0.99658,0.0,0.39984]
[1779872174542,67.53,75733.99,0.0,0.99658,0.0,0.39984]
[1779872175103,67.53,75740.91,0.0,0.99661,0.0,0.39704]
[1779872176109,67.53,75742.36,0.0,0.99661,0.0,0.39645]
[1779872177116,67.53,75744.66,0.0,0.99662,0.0,0.39552]
[1779872179558,67.53,75745.37,0.0,0.99663,0.0,0.39524]
[1779872186178,67.53,75744.22,0.0,0.99662,0.0,0.3957]
[1779872190243,67.53,75744.75,0.0,0.99662,0.0,0.39549]
[1779872190344,67.53,75745.84,0.0,0.99663,0.0,0.39505]
[1779872191455,67.53,75745.84,0.0,0.99663,0.0,0.39505]
[1779872191487,67.53,75748.34,0.0,0.99665,0.0,0.39287]
[1779872195245,67.53,75746.21,0.0,0.99664,0.0,0.39372]
[1779872197259,67.53,75748.17,0.0,0.99665,0.0,0.39294]
[1779872198266,67.53,75748.99,0.0,0.99665,0.0,0.39261]
[1779872203301,67.53,75748.31,0.0,0.99665,0.0,0.39288]
[1779872213018,67.53,75748.14,0.0,0.99665,0.0,0.39295]
[1779872217403,67.53,75745.68,0.0,0.99664,0.0,0.39393]
[1779872218410,67.53,75744.67,0.0,0.99663,0.0,0.39434]
[1779872221456,67.53,75744.67,0.0,0.99663,0.0,0.39434]
[1779872224753,67.53,75744.49,0.0,0.99663,0.0,0.39441]
[1779872225459,67.53,75745.48,0.0,0.99664,0.0,0.39402]
[1779872230493,67.53,75745.86,0.0,0.99664,0.0,0.39386]
[1779872235529,67.53,75746.22,0.0,0.99664,0.0,0.39372]
[1779872239428,67.53,75745.95,0.0,0.99664,0.0,0.39383]
[1779872244592,67.53,75746.76,0.0,0.99664,0.0,0.3935]
[1779872248620,67.53,75744.85,0.0,0.99663,0.0,0.39427]
[1779872249627,67.53,75743.86,0.0,0.99663,0.0,0.39467]
[1779872250634,67.53,75745.27,0.0,0.99664,0.0,0.3941]
[1779872251641,67.53,75743.94,0.0,0.99664,0.0,0.39346]
[1779872254661,67.53,75744.83,0.0,0.99664,0.0,0.3931]
[1779872255669,67.53,75743.3,0.0,0.99664,0.0,0.39372]
[1779872256676,67.53,75741.53,0.0,0.99663,0.0,0.39443]
[1779872261711,67.53,75740.84,0.0,0.99663,0.0,0.3947]
[1779872268760,67.53,75741.31,0.0,0.99663,0.0,0.39452]
[1779872269310,67.53,75741.31,0.0,0.99663,0.0,0.39452]
[1779872271781,67.53,75739.53,0.0,0.99662,0.0,0.39523]
[1779872273795,67.53,75738.28,0.0,0.99662,0.0,0.39574]
[1779872279837,67.53,75737.9,0.0,0.99662,0.0,0.39589]
[1779872280997,67.53,75737.9,0.0,0.99662,0.0,0.39589]
[1779872283719,67.53,75737.56,0.0,0.99662,0.0,0.39603]
[1779872283865,67.53,75739.93,0.0,0.99662,0.0,0.39507]
[1779872284872,67.53,75744.05,0.0,0.99664,0.0,0.39341]
[1779872289907,67.53,75744.26,0.0,0.99664,0.0,0.39333]
[1779872292551,67.53,75744.14,0.0,0.99664,0.0,0.39338]
[1779872294943,67.53,75745.01,0.0,0.99664,0.0,0.39303]
[1779872298972,67.53,75744.09,0.0,0.99664,0.0,0.3934]
[1779872303935,67.53,75744.37,0.0,0.99664,0.0,0.39329]
[1779872307028,67.53,75748.23,0.0,0.99666,0.0,0.39174]
[1779872308035,67.53,75749.63,0.0,0.99666,0.0,0.39118]
[1779872309033,67.53,75749.63,0.0,0.99666,0.0,0.39118]
[1779872309718,67.53,75749.72,0.0,0.99666,0.0,0.39114]
[1779872311056,67.53,75749.24,0.0,0.99667,0.0,0.39017]
[1779872315086,67.53,75751.56,0.0,0.99668,0.0,0.38924]
[1779872316093,67.53,75754.86,0.0,0.99669,0.0,0.38793]
[1779872320827,67.53,75754.72,0.0,0.99669,0.0,0.38799]
[1779872321741,67.53,75754.72,0.0,0.99669,0.0,0.38799]
[1779872325912,67.53,75754.7,0.0,0.99669,0.0,0.388]
[1779872325986,67.53,75754.7,0.0,0.99669,0.0,0.388]
[1779872326082,67.53,75754.7,0.0,0.99669,0.0,0.388]
[1779872326139,67.53,75754.7,0.0,0.99669,0.0,0.388]
[1779872331198,67.53,75755.2,0.0,0.99669,0.0,0.3878]
[1779872334219,67.53,75757.32,0.0,0.9967,0.0,0.38696]
[1779872339256,67.53,75757.54,0.0,0.9967,0.0,0.38687]
[1779872341719,67.53,75757.43,0.0,0.9967,0.0,0.38691]
[1779872341739,67.53,75757.43,0.0,0.9967,0.0,0.38691]
[1779872341971,67.53,75757.43,0.0,0.9967,0.0,0.38691]
[1779872343284,67.53,75758.39,0.0,0.99671,0.0,0.38653]
[1779872344743,67.53,75758.39,0.0,0.99671,0.0,0.38653]
[1779872344967,67.53,75758.39,0.0,0.99671,0.0,0.38653]
[1779872345054,67.53,75757.61,0.0,0.9967,0.0,0.38684]
[1779872349658,67.53,75757.6,0.0,0.9967,0.0,0.38685]
[1779872349722,67.53,75757.6,0.0,0.9967,0.0,0.38685]
[1779872349728,67.53,75757.6,0.0,0.9967,0.0,0.38685]
[1779872353044,67.53,75757.6,0.0,0.9967,0.0,0.38685]
[1779872353141,67.53,75757.6,0.0,0.9967,0.0,0.38685]
[1779872353221,67.53,75757.24,0.0,0.9967,0.0,0.38699]
[1779872360403,67.53,75757.35,0.0,0.9967,0.0,0.38695]
[1779872361506,67.53,75757.35,0.0,0.9967,0.0,0.38695]
[1779872361608,67.53,75757.35,0.0,0.9967,0.0,0.38695]
[1779872361720,67.53,75757.35,0.0,0.9967,0.0,0.38695]
[1779872361788,67.53,75757.35,0.0,0.9967,0.0,0.38695]
[1779872367764,67.53,75757.71,0.0,0.9967,0.0,0.3868]
[1779872367960,67.53,75757.71,0.0,0.9967,0.0,0.3868]
[1779872367973,67.53,75757.71,0.0,0.9967,0.0,0.3868]
[1779872368021,67.53,75759.22,0.0,0.99671,0.0,0.38621]
[1779872368494,67.53,75759.22,0.0,0.99671,0.0,0.38621]
[1779872373411,67.53,75761.85,0.0,0.99673,0.0,0.38401]
[1779872374548,67.53,75761.45,0.0,0.99673,0.0,0.38417]
[1779872374602,67.53,75761.45,0.0,0.99673,0.0,0.38417]
[1779872374730,67.53,75761.45,0.0,0.99673,0.0,0.38417]
[1779872374774,67.53,75761.94,0.0,0.99673,0.0,0.38398]
[1779872375508,67.53,75764.12,0.0,0.99674,0.0,0.38312]
[1779872381550,67.53,75766.18,0.0,0.99674,0.0,0.38231]
[1779872386585,67.53,75766.64,0.0,0.99675,0.0,0.38213]
[1779872388253,67.53,75766.64,0.0,0.99675,0.0,0.38213]
[1779872388304,67.53,75766.64,0.0,0.99675,0.0,0.38213]
[1779872388369,67.53,75766.64,0.0,0.99675,0.0,0.38213]
[1779872388468,67.53,75766.64,0.0,0.99675,0.0,0.38213]
[1779872388552,67.53,75766.64,0.0,0.99675,0.0,0.38213]
[1779872395650,67.53,75766.44,0.0,0.99675,0.0,0.38221]
[1779872398907,67.53,75765.69,0.0,0.99674,0.0,0.3825]
[1779872398968,67.53,75765.69,0.0,0.99674,0.0,0.3825]
[1779872398974,67.53,75765.69,0.0,0.99674,0.0,0.3825]
[1779872399066,67.53,75765.64,0.0,0.99674,0.0,0.38252]
[1779872399216,67.53,75765.64,0.0,0.99674,0.0,0.38252]
[1779872400683,67.53,75763.56,0.0,0.99673,0.0,0.38334]
[1779872402697,67.53,75769.58,0.0,0.99676,0.0,0.38098]
[1779872404752,67.53,75771.02,0.0,0.99676,0.0,0.38042]
[1779872404861,67.53,75771.02,0.0,0.99676,0.0,0.38042]
[1779872404918,67.53,75771.02,0.0,0.99676,0.0,0.38042]
[1779872404968,67.53,75771.02,0.0,0.99676,0.0,0.38042]
[1779872405062,67.53,75770.55,0.0,0.99676,0.0,0.3806]
[1779872405228,67.53,75770.55,0.0,0.99676,0.0,0.3806]
[1779872410753,67.53,75771.8,0.0,0.99677,0.0,0.38012]
[1779872415792,67.53,75771.41,0.0,0.99676,0.0,0.38027]
[1779872418103,67.53,75771.37,0.0,0.99676,0.0,0.38028]
[1779872418155,67.53,75771.37,0.0,0.99676,0.0,0.38028]
[1779872418216,67.53,75771.37,0.0,0.99676,0.0,0.38028]
[1779872418218,67.53,75771.37,0.0,0.99676,0.0,0.38028]
[1779872418171,67.53,75770.71,0.0,0.99676,0.0,0.38054]
[1779872418469,67.53,75770.71,0.0,0.99676,0.0,0.38054]
[1779872418482,67.53,75770.71,0.0,0.99676,0.0,0.38054]
[1779872418813,67.53,75770.68,0.0,0.99676,0.0,0.38055]
[1779872419469,67.53,75770.68,0.0,0.99676,0.0,0.38055]
[1779872419625,67.53,75770.68,0.0,0.99676,0.0,0.38055]
[1779872419820,67.53,75770.32,0.0,0.99676,0.0,0.38069]
[1779872421724,67.53,75768.53,0.0,0.99675,0.0,0.38139]
[1779872421844,67.53,75768.53,0.0,0.99675,0.0,0.38139]
[1779872421907,67.53,75768.53,0.0,0.99675,0.0,0.38139]
[1779872421993,67.53,75768.53,0.0,0.99675,0.0,0.38139]
[1779872422046,67.53,75767.35,0.0,0.99675,0.0,0.38185]
[1779872422841,67.53,75764.43,0.0,0.99674,0.0,0.383]
[1779872425719,67.53,75763.26,0.0,0.99673,0.0,0.38346]
[1779872425782,67.53,75763.26,0.0,0.99673,0.0,0.38346]
[1779872425862,67.53,75762.8,0.0,0.99673,0.0,0.38364]
[1779872428883,67.53,75758.5,0.0,0.99672,0.0,0.38533]
[1779872429723,67.53,75758.5,0.0,0.99672,0.0,0.38533]
[1779872429842,67.53,75758.5,0.0,0.99672,0.0,0.38533]
[1779872429890,67.53,75758.12,0.0,0.99671,0.0,0.38548]
[1779872431905,67.53,75756.62,0.0,0.99672,0.0,0.38492]
[1779872433724,67.53,75756.17,0.0,0.99672,0.0,0.38509]
[1779872433836,67.53,75756.17,0.0,0.99672,0.0,0.38509]
[1779872433920,67.53,75756.13,0.0,0.99672,0.0,0.38511]
[1779872437723,67.53,75756.35,0.0,0.99672,0.0,0.38502]
[1779872437821,67.53,75756.35,0.0,0.99672,0.0,0.38502]
[1779872437948,67.53,75755.47,0.0,0.99671,0.0,0.38537]
[1779872439727,67.53,75755.08,0.0,0.99671,0.0,0.38552]
[1779872439892,67.53,75755.08,0.0,0.99671,0.0,0.38552]
[1779872439962,67.53,75754.63,0.0,0.99671,0.0,0.3857]
[1779872443724,67.53,75754.55,0.0,0.99671,0.0,0.38573]
[1779872443812,67.53,75754.55,0.0,0.99671,0.0,0.38573]
[1779872443990,67.53,75754.82,0.0,0.99671,0.0,0.38563]
[1779872449032,67.53,75754.24,0.0,0.99671,0.0,0.38585]
[1779872449720,67.53,75754.24,0.0,0.99671,0.0,0.38585]
[1779872449863,67.53,75754.24,0.0,0.99671,0.0,0.38585]
[1779872449972,67.53,75754.24,0.0,0.99671,0.0,0.38585]
[1779872450091,67.53,75754.24,0.0,0.99671,0.0,0.38585]
[1779872450183,67.53,75754.32,0.0,0.99671,0.0,0.38582]
[1779872453720,67.53,75755.15,0.0,0.99671,0.0,0.3855]
[1779872453836,67.53,75755.15,0.0,0.99671,0.0,0.3855]
[1779872453970,67.53,75755.15,0.0,0.99671,0.0,0.3855]
[1779872453980,67.53,75755.15,0.0,0.99671,0.0,0.3855]
[1779872454067,67.53,75755.32,0.0,0.99671,0.0,0.38543]
[1779872456081,67.53,75753.48,0.0,0.99671,0.0,0.38616]
[1779872457719,67.53,75753.76,0.0,0.99671,0.0,0.38604]
[1779872457864,67.53,75753.76,0.0,0.99671,0.0,0.38604]
[1779872457969,67.53,75753.76,0.0,0.99671,0.0,0.38604]
[1779872457994,67.53,75753.76,0.0,0.99671,0.0,0.38604]
[1779872458095,67.53,75754.02,0.0,0.99671,0.0,0.38594]
[1779872461726,67.53,75753.51,0.0,0.99671,0.0,0.38614]
[1779872461893,67.53,75753.51,0.0,0.99671,0.0,0.38614]
[1779872461966,67.53,75753.51,0.0,0.99671,0.0,0.38614]
[1779872462071,67.53,75753.51,0.0,0.99671,0.0,0.38614]
[1779872462125,67.53,75754.0,0.0,0.99671,0.0,0.38595]
[1779872463774,67.53,75753.64,0.0,0.99671,0.0,0.38609]
[1779872463941,67.53,75753.64,0.0,0.99671,0.0,0.38609]
[1779872463971,67.53,75753.64,0.0,0.99671,0.0,0.38609]
[1779872465731,67.53,75753.64,0.0,0.99671,0.0,0.38609]
[1779872465901,67.53,75753.64,0.0,0.99671,0.0,0.38609]
[1779872465972,67.53,75753.64,0.0,0.99671,0.0,0.38609]
[1779872466133,67.53,75753.64,0.0,0.99671,0.0,0.38609]
[1779872466151,67.53,75753.59,0.0,0.99671,0.0,0.38611]
[1779872469721,67.53,75753.62,0.0,0.99671,0.0,0.3861]
[1779872469899,67.53,75753.62,0.0,0.99671,0.0,0.3861]
[1779872469991,67.53,75753.62,0.0,0.99671,0.0,0.3861]
[1779872473724,67.53,75753.62,0.0,0.99671,0.0,0.3861]
[1779872473776,67.53,75753.62,0.0,0.99671,0.0,0.3861]
[1779872473862,67.53,75753.62,0.0,0.99671,0.0,0.3861]
[1779872475734,67.53,75753.62,0.0,0.99671,0.0,0.3861]
[1779872475856,67.53,75753.62,0.0,0.99671,0.0,0.3861]
[1779872475897,67.53,75753.62,0.0,0.99671,0.0,0.3861]
[1779872475955,67.53,75753.62,0.0,0.99671,0.0,0.3861]
[1779872475971,67.53,75753.62,0.0,0.99671,0.0,0.3861]
[1779872476067,67.53,75753.62,0.0,0.99671,0.0,0.3861]
[1779872476161,67.53,75753.62,0.0,0.99671,0.0,0.3861]
[1779872479250,67.53,75738.62,0.0,0.99665,0.0,0.39207]
[1779872479720,67.53,75738.62,0.0,0.99665,0.0,0.39207]
[1779872479730,67.53,75738.62,0.0,0.99665,0.0,0.39207]
[1779872479780,67.53,75738.62,0.0,0.99665,0.0,0.39207]
[1779872479968,67.53,75738.62,0.0,0.99665,0.0,0.39207]
[1779872480229,67.53,75738.62,0.0,0.99665,0.0,0.39207]
[1779872480257,67.53,75734.38,0.0,0.99663,0.0,0.39377]
[1779872481726,67.53,75734.42,0.0,0.99663,0.0,0.39375]
[1779872481814,67.53,75734.42,0.0,0.99663,0.0,0.39375]
[1779872481971,67.53,75734.42,0.0,0.99663,0.0,0.39375]
[1779872482065,67.53,75734.42,0.0,0.99663,0.0,0.39375]
[1779872483734,67.53,75735.36,0.0,0.99664,0.0,0.39338]
[1779872483915,67.53,75735.36,0.0,0.99664,0.0,0.39338]
[1779872483972,67.53,75735.36,0.0,0.99664,0.0,0.39338]
[1779872484119,67.53,75735.36,0.0,0.99664,0.0,0.39338]
[1779872484285,67.53,75734.94,0.0,0.99664,0.0,0.39355]
[1779872485725,67.53,75734.89,0.0,0.99663,0.0,0.39357]
[1779872485860,67.53,75734.89,0.0,0.99663,0.0,0.39357]
[1779872485971,67.53,75734.89,0.0,0.99663,0.0,0.39357]
[1779872486051,67.53,75734.89,0.0,0.99663,0.0,0.39357]
[1779872487724,67.53,75733.99,0.0,0.99663,0.0,0.39393]
[1779872487848,67.53,75733.99,0.0,0.99663,0.0,0.39393]
[1779872487975,67.53,75733.99,0.0,0.99663,0.0,0.39393]
[1779872488148,67.53,75733.99,0.0,0.99663,0.0,0.39393]
[1779872488227,67.53,75733.99,0.0,0.99663,0.0,0.39393]
[1779872489724,67.53,75734.4,0.0,0.99663,0.0,0.39376]
[1779872489890,67.53,75734.4,0.0,0.99663,0.0,0.39376]
[1779872489970,67.53,75734.4,0.0,0.99663,0.0,0.39376]
[1779872490116,67.53,75734.4,0.0,0.99663,0.0,0.39376]
[1779872491740,67.53,75734.14,0.0,0.99663,0.0,0.39387]
[1779872491930,67.53,75734.14,0.0,0.99663,0.0,0.39387]
[1779872491972,67.53,75734.14,0.0,0.99663,0.0,0.39387]
[1779872492167,67.53,75734.14,0.0,0.99663,0.0,0.39387]
[1779872492175,67.53,75734.14,0.0,0.99664,0.0,0.39269]
[1779872493717,67.53,75734.62,0.0,0.99664,0.0,0.3925]
[1779872493807,67.53,75734.62,0.0,0.99664,0.0,0.3925]
[1779872493967,67.53,75734.62,0.0,0.99664,0.0,0.3925]
[1779872494087,67.53,75734.62,0.0,0.99664,0.0,0.3925]
[1779872495728,67.53,75733.26,0.0,0.99664,0.0,0.39304]
[1779872495875,67.53,75733.26,0.0,0.99664,0.0,0.39304]
[1779872495970,67.53,75733.26,0.0,0.99664,0.0,0.39304]
[1779872495983,67.53,75733.26,0.0,0.99664,0.0,0.39304]
[1779872496070,67.53,75731.81,0.0,0.99663,0.0,0.39363]
[1779872497728,67.53,75732.72,0.0,0.99664,0.0,0.39326]
[1779872497799,67.53,75732.72,0.0,0.99664,0.0,0.39326]
[1779872497970,67.53,75732.72,0.0,0.99664,0.0,0.39326]
[1779872498017,67.53,75732.72,0.0,0.99664,0.0,0.39326]
[1779872498384,67.53,75728.43,0.0,0.99662,0.0,0.39499]
[1779872499735,67.53,75728.43,0.0,0.99662,0.0,0.39499]
[1779872499826,67.53,75728.43,0.0,0.99662,0.0,0.39499]
[1779872499970,67.53,75728.43,0.0,0.99662,0.0,0.39499]
[1779872500119,67.53,75728.43,0.0,0.99662,0.0,0.39499]
[1779872500137,67.53,75722.59,0.0,0.9966,0.0,0.39735]
[1779872501724,67.53,75721.9,0.0,0.99659,0.0,0.39763]
[1779872501816,67.53,75721.9,0.0,0.99659,0.0,0.39763]
[1779872501972,67.53,75721.9,0.0,0.99659,0.0,0.39763]
[1779872502046,67.53,75721.9,0.0,0.99659,0.0,0.39763]
[1779872503724,67.53,75721.5,0.0,0.99659,0.0,0.39779]
[1779872503861,67.53,75721.5,0.0,0.99659,0.0,0.39779]
[1779872503971,67.53,75721.5,0.0,0.99659,0.0,0.39779]
[1779872504070,67.53,75721.84,0.0,0.99659,0.0,0.39765]
[1779872504425,67.53,75720.54,0.0,0.99659,0.0,0.39818]
[1779872505729,67.53,75720.54,0.0,0.99659,0.0,0.39818]
[1779872505752,67.53,75720.54,0.0,0.99659,0.0,0.39818]
[1779872505968,67.53,75720.54,0.0,0.99659,0.0,0.39818]
[1779872506132,67.53,75720.54,0.0,0.99659,0.0,0.39818]
[1779872507720,67.53,75720.7,0.0,0.99659,0.0,0.39812]
[1779872507885,67.53,75720.7,0.0,0.99659,0.0,0.39812]
[1779872507968,67.53,75720.7,0.0,0.99659,0.0,0.39812]
[1779872507989,67.53,75720.7,0.0,0.99659,0.0,0.39812]
[1779872508088,67.53,75720.09,0.0,0.99659,0.0,0.39836]
[1779872508884,67.53,75720.09,0.0,0.99659,0.0,0.39836]
[1779872508966,67.53,75720.09,0.0,0.99659,0.0,0.39836]
[1779872509226,67.53,75720.09,0.0,0.99659,0.0,0.39836]
[1779872509332,67.53,75715.64,0.0,0.99657,0.0,0.40018]
[1779872509370,67.53,75715.64,0.0,0.99657,0.0,0.40018]
[1779872509467,67.53,75706.97,0.0,0.99654,0.0,0.40373]
[1779872510474,67.53,75703.63,0.0,0.99652,0.0,0.4051]
[1779872511724,67.53,75703.63,0.0,0.99652,0.0,0.4051]
[1779872511759,67.53,75703.63,0.0,0.99652,0.0,0.4051]
[1779872513172,67.53,75702.93,0.0,0.99652,0.0,0.40539]
[1779872513216,67.53,75702.93,0.0,0.99652,0.0,0.40539]
[1779872513237,67.53,75702.42,0.0,0.99652,0.0,0.4056]
[1779872513351,67.53,75702.42,0.0,0.99652,0.0,0.4056]
[1779872513725,67.53,75702.42,0.0,0.99652,0.0,0.4056]
[1779872514059,67.53,75702.42,0.0,0.99652,0.0,0.4056]
[1779872515215,67.53,75701.18,0.0,0.99651,0.0,0.40611]
[1779872515732,67.53,75701.18,0.0,0.99651,0.0,0.40611]
[1779872515872,67.53,75701.18,0.0,0.99651,0.0,0.40611]
[1779872518530,67.53,75700.01,0.0,0.99651,0.0,0.4066]
[1779872519737,67.53,75700.01,0.0,0.99651,0.0,0.4066]
[1779872520005,67.53,75700.01,0.0,0.99651,0.0,0.4066]
[1779872520859,67.53,75699.95,0.0,0.99651,0.0,0.40662]
[1779872521724,67.53,75700.41,0.0,0.99651,0.0,0.40643]
[1779872521961,67.53,75700.41,0.0,0.99651,0.0,0.40643]
[1779872522229,67.53,75702.06,0.0,0.99652,0.0,0.40575]
[1779872524104,67.53,75702.89,0.0,0.99652,0.0,0.40541]
[1779872524222,67.53,75702.89,0.0,0.99652,0.0,0.40541]
[1779872524334,67.53,75702.89,0.0,0.99652,0.0,0.40541]
[1779872524574,67.53,75704.98,0.0,0.99653,0.0,0.40455]
[1779872525729,67.53,75704.98,0.0,0.99653,0.0,0.40455]
[1779872527023,67.53,75703.51,0.0,0.99652,0.0,0.40515]
[1779872527595,67.53,75699.51,0.0,0.99651,0.0,0.4068]
[1779872528603,67.53,75698.48,0.0,0.9965,0.0,0.40723]
[1779872530618,67.53,75699.47,0.0,0.99651,0.0,0.40682]
[1779872531625,67.53,75698.47,0.0,0.9965,0.0,0.40723]
[1779872533638,67.53,75700.05,0.0,0.99651,0.0,0.40658]
[1779872536631,67.53,75699.9,0.0,0.99651,0.0,0.40664]
[1779872536718,67.53,75690.17,0.0,0.99647,0.0,0.41069]
[1779872537667,67.53,75688.89,0.0,0.99646,0.0,0.41122]
[1779872538674,67.53,75686.68,0.0,0.99645,0.0,0.41214]
[1779872540688,67.53,75687.8,0.0,0.99646,0.0,0.41168]
[1779872541695,67.53,75692.27,0.0,0.99648,0.0,0.40981]
[1779872542702,67.53,75693.25,0.0,0.99648,0.0,0.4094]
[1779872547737,67.53,75693.17,0.0,0.99648,0.0,0.40944]
[1779872549751,67.53,75689.37,0.0,0.99646,0.0,0.41102]
[1779872551765,67.53,75688.08,0.0,0.99647,0.0,0.41034]
[1779872553779,67.53,75684.56,0.0,0.99646,0.0,0.41181]
[1779872554786,67.53,75682.62,0.0,0.99645,0.0,0.41262]
[1779872558814,67.53,75680.44,0.0,0.99644,0.0,0.41354]
[1779872559836,67.53,75673.26,0.0,0.99641,0.0,0.41656]
[1779872561126,67.53,75651.09,0.0,0.99632,0.0,0.42603]
[1779872562025,67.53,75651.09,0.0,0.99632,0.0,0.42603]
[1779872562066,67.53,75653.93,0.0,0.99633,0.0,0.4248]
[1779872564094,67.53,75653.72,0.0,0.99633,0.0,0.42489]
[1779872564143,67.53,75653.72,0.0,0.99633,0.0,0.42489]
[1779872564237,67.53,75653.72,0.0,0.99633,0.0,0.42489]
[1779872564333,67.53,75654.03,0.0,0.99633,0.0,0.42476]
[1779872564556,67.53,75654.03,0.0,0.99633,0.0,0.42476]
[1779872564572,67.53,75654.03,0.0,0.99633,0.0,0.42476]
[1779872564859,67.53,75653.52,0.0,0.99633,0.0,0.42498]
[1779872567880,67.53,75651.59,0.0,0.99632,0.0,0.42581]
[1779872568887,67.53,75646.19,0.0,0.9963,0.0,0.42814]
[1779872570901,67.53,75647.51,0.0,0.9963,0.0,0.42757]
[1779872572915,67.53,75643.07,0.0,0.99628,0.0,0.4295]
[1779872573922,67.53,75636.67,0.0,0.99626,0.0,0.43228]
[1779872574929,67.53,75635.09,0.0,0.99625,0.0,0.43297]
[1779872576943,67.53,75636.47,0.0,0.99625,0.0,0.43237]
[1779872577950,67.53,75634.55,0.0,0.99625,0.0,0.43321]
[1779872579303,67.53,75634.55,0.0,0.99625,0.0,0.43321]
[1779872579373,67.53,75635.5,0.0,0.99625,0.0,0.43279]
[1779872580971,67.53,75639.0,0.0,0.99627,0.0,0.43127]
[1779872582985,67.53,75646.12,0.0,0.9963,0.0,0.42817]
[1779872583994,67.53,75650.46,0.0,0.99631,0.0,0.4263]
[1779872589030,67.53,75650.55,0.0,0.99631,0.0,0.42626]
[1779872590037,67.53,75654.02,0.0,0.99633,0.0,0.42477]
[1779872592049,67.53,75654.43,0.0,0.99633,0.0,0.42459]
[1779872594066,67.53,75652.61,0.0,0.99632,0.0,0.42537]
[1779872595073,67.53,75647.5,0.0,0.9963,0.0,0.42758]
[1779872596080,67.53,75645.93,0.0,0.9963,0.0,0.42826]
[1779872601120,67.53,75645.01,0.0,0.99629,0.0,0.42865]
[1779872606155,67.53,75646.01,0.0,0.9963,0.0,0.42822]
[1779872608169,67.53,75644.39,0.0,0.99629,0.0,0.42892]
[1779872608546,67.53,75644.39,0.0,0.99629,0.0,0.42892]
[1779872609302,67.53,75643.02,0.0,0.99628,0.0,0.42952]
[1779872610183,67.53,75642.01,0.0,0.99628,0.0,0.42996]
[1779872611190,67.53,75641.04,0.0,0.99629,0.0,0.42912]
[1779872613204,67.53,75639.15,0.0,0.99628,0.0,0.42994]
[1779872618239,67.53,75638.92,0.0,0.99628,0.0,0.43004]
[1779872620253,67.53,75640.02,0.0,0.99628,0.0,0.42956]
[1779872621260,67.53,75644.6,0.0,0.9963,0.0,0.42758]
[1779872622267,67.53,75646.16,0.0,0.99631,0.0,0.4269]
[1779872623274,67.53,75647.46,0.0,0.99631,0.0,0.42634]
[1779872626295,67.53,75648.92,0.0,0.99632,0.0,0.42571]
[1779872628253,67.53,75649.33,0.0,0.99632,0.0,0.42553]
[1779872628442,67.53,75649.33,0.0,0.99632,0.0,0.42553]
[1779872630323,67.53,75648.12,0.0,0.99631,0.0,0.42606]
[1779872633345,67.53,75650.55,0.0,0.99633,0.0,0.42501]
[1779872635380,67.53,75651.12,0.0,0.99633,0.0,0.42476]
[1779872635400,67.53,75653.05,0.0,0.99634,0.0,0.42393]
[1779872636365,67.53,75653.91,0.0,0.99634,0.0,0.42357]
[1779872638096,67.53,75654.16,0.0,0.99634,0.0,0.42346]
[1779872639937,67.53,75655.04,0.0,0.99634,0.0,0.42308]
[1779872645151,67.53,75655.41,0.0,0.99635,0.0,0.42292]
[1779872650468,67.53,75655.38,0.0,0.99635,0.0,0.42293]
[1779872651475,67.53,75656.93,0.0,0.99635,0.0,0.42227]
[1779872654805,67.53,75657.19,0.0,0.99635,0.0,0.42216]
[1779872655503,67.53,75658.36,0.0,0.99636,0.0,0.42166]
[1779872660752,67.53,75658.94,0.0,0.99636,0.0,0.42141]
[1779872664566,67.53,75657.67,0.0,0.99635,0.0,0.42195]
[1779872665573,67.53,75656.2,0.0,0.99635,0.0,0.42258]
[1779872666812,67.53,75656.2,0.0,0.99635,0.0,0.42258]
[1779872666887,67.53,75655.37,0.0,0.99635,0.0,0.42294]
[1779872668594,67.53,75656.28,0.0,0.99635,0.0,0.42255]
[1779872669602,67.53,75651.85,0.0,0.99633,0.0,0.42445]
[1779872674636,67.53,75652.43,0.0,0.99634,0.0,0.42295]
[1779872675643,67.53,75653.8,0.0,0.99635,0.0,0.42237]
[1779872676649,67.53,75653.01,0.0,0.99635,0.0,0.4227]
[1779872678663,67.53,75652.07,0.0,0.99634,0.0,0.42311]
[1779872683699,67.53,75652.06,0.0,0.99634,0.0,0.42311]
[1779872688734,67.53,75652.44,0.0,0.99634,0.0,0.42295]
[1779872690624,67.53,75652.36,0.0,0.99634,0.0,0.42298]
[1779872695783,67.53,75652.27,0.0,0.99634,0.0,0.42302]
[1779872696790,67.53,75655.25,0.0,0.99636,0.0,0.42175]
[1779872699810,67.53,75656.25,0.0,0.99636,0.0,0.42132]
[1779872702832,67.53,75657.68,0.0,0.99637,0.0,0.42071]
[1779872703839,67.53,75658.67,0.0,0.99637,0.0,0.42029]
[1779872706860,67.53,75659.8,0.0,0.99637,0.0,0.4198]
[1779872708874,67.53,75660.56,0.0,0.99638,0.0,0.41948]
[1779872712903,67.53,75661.43,0.0,0.99638,0.0,0.41911]
[1779872714523,67.53,75661.43,0.0,0.99638,0.0,0.41911]
[1779872716930,67.53,75660.22,0.0,0.99638,0.0,0.41963]
[1779872721969,67.53,75660.07,0.0,0.99638,0.0,0.41969]
[1779872723988,67.53,75660.87,0.0,0.99638,0.0,0.41935]
[1779872724776,67.53,75660.87,0.0,0.99638,0.0,0.41935]
[1779872724999,67.53,75662.9,0.0,0.99639,0.0,0.41849]
[1779872726004,67.53,75664.02,0.0,0.99639,0.0,0.41801]
[1779872728024,67.53,75666.14,0.0,0.9964,0.0,0.41711]
[1779872729028,67.53,75669.72,0.0,0.99642,0.0,0.4156]
[1779872731042,67.53,75671.42,0.0,0.99643,0.0,0.41366]
[1779872736077,67.53,75671.26,0.0,0.99643,0.0,0.41372]
[1779872737084,67.53,75670.5,0.0,0.99643,0.0,0.41404]
[1779872742119,67.53,75671.76,0.0,0.99643,0.0,0.41351]
[1779872744157,67.53,75677.21,0.0,0.99646,0.0,0.41123]
[1779872745156,67.53,75681.52,0.0,0.99647,0.0,0.40943]
[1779872747170,67.53,75680.68,0.0,0.99647,0.0,0.40978]
[1779872748178,67.53,75681.55,0.0,0.99647,0.0,0.40941]
[1779872749184,67.53,75683.66,0.0,0.99648,0.0,0.40854]
[1779872750192,67.53,75684.44,0.0,0.99649,0.0,0.40821]
[1779872752206,67.53,75685.72,0.0,0.99649,0.0,0.40768]
[1779872753213,67.53,75686.44,0.0,0.99649,0.0,0.40738]
[1779872754220,67.53,75685.25,0.0,0.99649,0.0,0.40787]
[1779872755227,67.53,75683.98,0.0,0.99648,0.0,0.4084]
[1779872762276,67.53,75676.7,0.0,0.99645,0.0,0.41144]
[1779872763284,67.53,75674.51,0.0,0.99645,0.0,0.41236]
[1779872764291,67.53,75675.64,0.0,0.99645,0.0,0.41188]
[1779872765298,67.53,75674.48,0.0,0.99645,0.0,0.41237]
[1779872766305,67.53,75672.83,0.0,0.99644,0.0,0.41306]
[1779872767312,67.53,75659.47,0.0,0.99638,0.0,0.41871]
[1779872768319,67.53,75657.8,0.0,0.99638,0.0,0.41942]
[1779872769326,67.53,75655.68,0.0,0.99637,0.0,0.42032]
[1779872774361,67.53,75655.55,0.0,0.99637,0.0,0.42038]
[1779872775368,67.53,75654.69,0.0,0.99636,0.0,0.42074]
[1779872776375,67.53,75653.4,0.0,0.99636,0.0,0.42129]
[1779872778072,67.53,75653.71,0.0,0.99636,0.0,0.42116]
[1779872778389,67.53,75644.69,0.0,0.99632,0.0,0.42503]
[1779872779396,67.53,75643.33,0.0,0.99632,0.0,0.42562]
[1779872780403,67.53,75642.53,0.0,0.99631,0.0,0.42596]
[1779872784431,67.53,75644.31,0.0,0.99632,0.0,0.42519]
[1779872785438,67.53,75645.45,0.0,0.99632,0.0,0.4247]
[1779872788459,67.53,75644.66,0.0,0.99632,0.0,0.42504]
[1779872791188,67.53,75645.16,0.0,0.99632,0.0,0.42483]
[1779872792487,67.53,75649.13,0.0,0.99635,0.0,0.42188]
[1779872797522,67.53,75649.43,0.0,0.99635,0.0,0.42175]
[1779872798135,67.53,75649.43,0.0,0.99635,0.0,0.42175]
[1779872799620,67.53,75649.06,0.0,0.99635,0.0,0.42191]
[1779872799629,67.53,75643.13,0.0,0.99633,0.0,0.42445]
[1779872799863,67.53,75643.13,0.0,0.99633,0.0,0.42445]
[1779872800543,67.53,75633.3,0.0,0.99628,0.0,0.4287]
[1779872801550,67.53,75637.02,0.0,0.9963,0.0,0.42709]
[1779872802557,67.53,75638.53,0.0,0.99631,0.0,0.42643]
[1779872803564,67.53,75640.78,0.0,0.99632,0.0,0.42546]
[1779872804058,67.53,75640.78,0.0,0.99632,0.0,0.42546]
[1779872809627,67.53,75639.95,0.0,0.99631,0.0,0.42582]
[1779872811622,67.53,75643.41,0.0,0.99633,0.0,0.42433]
[1779872813637,67.53,75644.31,0.0,0.99633,0.0,0.42394]
[1779872816079,67.53,75644.41,0.0,0.99633,0.0,0.4239]
[1779872819679,67.53,75646.77,0.0,0.99634,0.0,0.42289]
[1779872822777,67.53,75647.18,0.0,0.99634,0.0,0.42271]
[1779872823707,67.53,75650.09,0.0,0.99635,0.0,0.42146]
[1779872826728,67.53,75646.72,0.0,0.99634,0.0,0.42291]
[1779872827705,67.53,75646.72,0.0,0.99634,0.0,0.42291]
[1779872827735,67.53,75643.74,0.0,0.99633,0.0,0.42419]
[1779872828742,67.53,75640.99,0.0,0.99632,0.0,0.42537]
[1779872829751,67.53,75639.16,0.0,0.99631,0.0,0.42616]
[1779872831765,67.53,75638.01,0.0,0.9963,0.0,0.42666]
[1779872832771,67.53,75636.54,0.0,0.9963,0.0,0.42729]
[1779872835385,67.53,75635.42,0.0,0.99629,0.0,0.42778]
[1779872839925,67.53,75635.82,0.0,0.99629,0.0,0.4276]
[1779872841835,67.53,75638.44,0.0,0.99631,0.0,0.42647]
[1779872846029,67.53,75638.76,0.0,0.99631,0.0,0.42633]
[1779872846871,67.53,75643.76,0.0,0.99633,0.0,0.42418]
[1779872849894,67.53,75644.88,0.0,0.99633,0.0,0.4237]
[1779872851908,67.53,75647.57,0.0,0.99635,0.0,0.4213]
[1779872853922,67.53,75648.54,0.0,0.99636,0.0,0.42088]
[1779872858957,67.53,75648.56,0.0,0.99636,0.0,0.42087]
[1779872859964,67.53,75649.47,0.0,0.99636,0.0,0.42049]
[1779872860971,67.53,75651.4,0.0,0.99637,0.0,0.41966]
[1779872861978,67.53,75650.38,0.0,0.99637,0.0,0.4201]
[1779872864999,67.53,75651.36,0.0,0.99637,0.0,0.41968]
[1779872870034,67.53,75651.01,0.0,0.99637,0.0,0.41983]
[1779872871865,67.53,75651.01,0.0,0.99637,0.0,0.41983]
[1779872872279,67.53,75651.01,0.0,0.99637,0.0,0.41983]
[1779872872360,67.53,75652.12,0.0,0.99637,0.0,0.41936]
[1779872873055,67.53,75652.91,0.0,0.99638,0.0,0.41902]
[1779872874062,67.53,75654.84,0.0,0.99639,0.0,0.4182]
[1779872876076,67.53,75656.38,0.0,0.99639,0.0,0.41755]
[1779872876954,67.53,75656.38,0.0,0.99639,0.0,0.41755]
[1779872877083,67.53,75658.26,0.0,0.9964,0.0,0.41675]
[1779872878091,67.53,75659.36,0.0,0.9964,0.0,0.41628]
[1779872883126,67.53,75659.9,0.0,0.99641,0.0,0.41605]
[1779872888163,67.53,75659.55,0.0,0.9964,0.0,0.4162]
[1779872893198,67.53,75657.76,0.0,0.9964,0.0,0.41696]
[1779872894097,67.53,75657.76,0.0,0.9964,0.0,0.41696]
[1779872899240,67.53,75659.66,0.0,0.99641,0.0,0.41616]
[1779872900065,67.53,75659.66,0.0,0.99641,0.0,0.41616]
[1779872900247,67.53,75661.63,0.0,0.99641,0.0,0.41532]
[1779872903270,67.53,75665.04,0.0,0.99643,0.0,0.41389]
[1779872904276,67.53,75670.33,0.0,0.99645,0.0,0.41166]
[1779872905283,67.53,75672.56,0.0,0.99646,0.0,0.41073]
[1779872906290,67.53,75677.46,0.0,0.99648,0.0,0.40868]
[1779872908304,67.53,75678.72,0.0,0.99648,0.0,0.40816]
[1779872913339,67.53,75680.29,0.0,0.9965,0.0,0.40629]
[1779872919381,67.53,75680.1,0.0,0.9965,0.0,0.40637]
[1779872920388,67.53,75683.23,0.0,0.99651,0.0,0.40508]
[1779872921395,67.53,75684.69,0.0,0.99652,0.0,0.40447]
[1779872922402,67.53,75685.52,0.0,0.99652,0.0,0.40413]
[1779872925423,67.53,75684.44,0.0,0.99652,0.0,0.40458]
[1779872930459,67.53,75684.94,0.0,0.99652,0.0,0.40437]
[1779872935494,67.53,75684.82,0.0,0.99652,0.0,0.40442]
[1779872937508,67.53,75686.1,0.0,0.99652,0.0,0.40389]
[1779872942543,67.53,75686.32,0.0,0.99652,0.0,0.4038]
[1779872948585,67.53,75686.15,0.0,0.99652,0.0,0.40387]
[1779872953621,67.53,75671.12,0.0,0.99646,0.0,0.41011]
[1779872954628,67.53,75667.13,0.0,0.99645,0.0,0.41178]
[1779872955635,67.53,75667.91,0.0,0.99645,0.0,0.41145]
[1779872956642,67.53,75664.99,0.0,0.99644,0.0,0.41268]
[1779872956931,67.53,75664.99,0.0,0.99644,0.0,0.41268]
[1779872957649,67.53,75665.07,0.0,0.99644,0.0,0.41265]
[1779872962991,67.53,75665.1,0.0,0.99644,0.0,0.41263]
[1779872964698,67.53,75667.93,0.0,0.99645,0.0,0.41145]
[1779872965705,67.53,75670.58,0.0,0.99646,0.0,0.41034]
[1779872966712,67.53,75672.11,0.0,0.99647,0.0,0.4097]
[1779872968726,67.53,75672.83,0.0,0.99647,0.0,0.4094]
[1779872969733,67.53,75678.41,0.0,0.99649,0.0,0.40707]
[1779872974768,67.53,75678.17,0.0,0.9965,0.0,0.40596]
[1779872977789,67.53,75678.91,0.0,0.9965,0.0,0.40565]
[1779872982823,67.53,75679.69,0.0,0.99651,0.0,0.40533]
[1779872987859,67.53,75680.11,0.0,0.99651,0.0,0.40516]
[1779872991167,67.53,75680.73,0.0,0.99651,0.0,0.4049]
[1779872991248,67.53,75685.59,0.0,0.99653,0.0,0.4029]
[1779872992713,67.53,75685.59,0.0,0.99653,0.0,0.4029]
[1779872992774,67.53,75690.11,0.0,0.99655,0.0,0.40104]
[1779872996076,67.53,75690.01,0.0,0.99655,0.0,0.40108]
[1779872996921,67.53,75690.75,0.0,0.99655,0.0,0.40078]
[1779872997930,67.53,75691.4,0.0,0.99655,0.0,0.40051]
[1779872998937,67.53,75689.84,0.0,0.99655,0.0,0.40115]
[1779873000311,67.53,75689.84,0.0,0.99655,0.0,0.40115]
[1779873001845,67.53,75689.32,0.0,0.99655,0.0,0.40136]
[1779873001870,67.53,75683.55,0.0,0.99652,0.0,0.40374]
[1779873001957,67.53,75684.67,0.0,0.99653,0.0,0.40328]
[1779873002965,67.53,75683.93,0.0,0.99652,0.0,0.40358]
[1779873009009,67.53,75683.46,0.0,0.99652,0.0,0.40377]
[1779873014044,67.53,75683.23,0.0,0.99652,0.0,0.40387]
[1779873015051,67.53,75687.73,0.0,0.99654,0.0,0.40202]
[1779873016058,67.53,75689.82,0.0,0.99655,0.0,0.40116]
[1779873017065,67.53,75690.67,0.0,0.99655,0.0,0.40081]
[1779873022100,67.53,75690.96,0.0,0.99655,0.0,0.40069]
[1779873027135,67.53,75691.38,0.0,0.99655,0.0,0.40052]
[1779873030166,67.53,75689.85,0.0,0.99655,0.0,0.40115]
[1779873031173,67.53,75688.27,0.0,0.99655,0.0,0.40059]
[1779873032180,67.53,75686.47,0.0,0.99654,0.0,0.40133]
[1779873033187,67.53,75687.56,0.0,0.99655,0.0,0.40088]
[1779873035201,67.53,75688.78,0.0,0.99655,0.0,0.40039]
[1779873037993,67.53,75688.95,0.0,0.99655,0.0,0.40032]
[1779873042252,67.53,75690.85,0.0,0.99656,0.0,0.39954]
[1779873043279,67.53,75690.85,0.0,0.99656,0.0,0.39954]
[1779873049303,67.53,75691.3,0.0,0.99656,0.0,0.39935]
[1779873050879,67.53,75691.3,0.0,0.99656,0.0,0.39935]
[1779873051317,67.53,75681.35,0.0,0.99652,0.0,0.40344]
[1779873052324,67.53,75678.26,0.0,0.99651,0.0,0.40471]
[1779873053331,67.53,75680.39,0.0,0.99652,0.0,0.40383]
[1779873054338,67.53,75682.37,0.0,0.99653,0.0,0.40302]
[1779873055889,67.53,75682.37,0.0,0.99653,0.0,0.40302]
[1779873056352,67.53,75680.64,0.0,0.99652,0.0,0.40373]
[1779873059374,67.53,75679.87,0.0,0.99652,0.0,0.40405]
[1779873060381,67.53,75680.55,0.0,0.99652,0.0,0.40377]
[1779873065416,67.53,75680.47,0.0,0.99652,0.0,0.4038]
[1779873066423,67.53,75683.35,0.0,0.99653,0.0,0.40261]
[1779873067430,67.53,75684.62,0.0,0.99654,0.0,0.40209]
[1779873068437,67.53,75683.91,0.0,0.99653,0.0,0.40238]
[1779873069444,67.53,75681.91,0.0,0.99653,0.0,0.40321]
[1779873070460,67.53,75679.43,0.0,0.99652,0.0,0.40423]
[1779873071467,67.53,75671.84,0.0,0.99649,0.0,0.40737]
[1779873072474,67.53,75664.68,0.0,0.99646,0.0,0.41036]
[1779873073481,67.53,75663.33,0.0,0.99645,0.0,0.41092]
[1779873074488,67.53,75662.36,0.0,0.99645,0.0,0.41133]
[1779873079523,67.53,75662.43,0.0,0.99645,0.0,0.4113]
[1779873081249,67.53,75662.21,0.0,0.99645,0.0,0.41139]
[1779873081537,67.53,75658.51,0.0,0.99643,0.0,0.41295]
[1779873082544,67.53,75657.05,0.0,0.99643,0.0,0.41356]
[1779873083551,67.53,75654.78,0.0,0.99642,0.0,0.41452]
[1779873085565,67.53,75653.68,0.0,0.99641,0.0,0.41498]
[1779873088585,67.53,75651.63,0.0,0.9964,0.0,0.41585]
[1779873090600,67.53,75650.69,0.0,0.9964,0.0,0.41625]
[1779873091607,67.53,75657.26,0.0,0.99644,0.0,0.41225]
[1779873092613,67.53,75658.52,0.0,0.99644,0.0,0.41172]
[1779873095635,67.53,75660.62,0.0,0.99645,0.0,0.41084]
[1779873096642,67.53,75662.18,0.0,0.99646,0.0,0.41018]
[1779873097649,67.53,75662.98,0.0,0.99646,0.0,0.40985]
[1779873101676,67.53,75660.21,0.0,0.99645,0.0,0.41101]
[1779873102684,67.53,75657.93,0.0,0.99644,0.0,0.41196]
[1779873107719,67.53,75656.57,0.0,0.99643,0.0,0.41254]
[1779873109733,67.53,75658.39,0.0,0.99644,0.0,0.41177]
[1779873110739,67.53,75659.21,0.0,0.99644,0.0,0.41143]
[1779873115775,67.53,75658.95,0.0,0.99644,0.0,0.41154]
[1779873116782,67.53,75655.74,0.0,0.99643,0.0,0.41288]
[1779873117789,67.53,75655.04,0.0,0.99643,0.0,0.41318]
[1779873118795,67.53,75653.95,0.0,0.99642,0.0,0.41364]
[1779873123831,67.53,75653.18,0.0,0.99642,0.0,0.41396]
[1779873125845,67.53,75655.81,0.0,0.99643,0.0,0.41286]
[1779873126852,67.53,75656.65,0.0,0.99643,0.0,0.4125]
[1779873130880,67.53,75657.42,0.0,0.99644,0.0,0.41218]
[1779873132894,67.53,75656.36,0.0,0.99643,0.0,0.41262]
[1779873133901,67.53,75654.75,0.0,0.99643,0.0,0.4133]
[1779873135914,67.53,75661.08,0.0,0.99645,0.0,0.41064]
[1779873140951,67.53,75661.13,0.0,0.99645,0.0,0.41062]
[1779873142965,67.53,75662.1,0.0,0.99646,0.0,0.41022]
[1779873144979,67.53,75662.99,0.0,0.99646,0.0,0.40984]
[1779873149007,67.53,75664.18,0.0,0.99646,0.0,0.40935]
[1779873152028,67.53,75663.74,0.0,0.99647,0.0,0.40831]
[1779873153036,67.53,75662.45,0.0,0.99647,0.0,0.40885]
[1779873155051,67.53,75664.98,0.0,0.99648,0.0,0.40779]
[1779873160086,67.53,75664.79,0.0,0.99648,0.0,0.40787]
[1779873161093,67.53,75666.23,0.0,0.99648,0.0,0.40727]
[1779873162100,67.53,75667.97,0.0,0.99649,0.0,0.40655]
[1779873167136,67.53,75663.52,0.0,0.99647,0.0,0.4084]
[1779873172887,67.53,75664.05,0.0,0.99647,0.0,0.40818]
[1779873175192,67.53,75663.06,0.0,0.99647,0.0,0.40859]
[1779873180246,67.53,75651.76,0.0,0.99642,0.0,0.41333]
[1779873181277,67.53,75651.76,0.0,0.99642,0.0,0.41333]
[1779873181502,67.53,75651.76,0.0,0.99642,0.0,0.41333]
[1779873181989,67.53,75651.76,0.0,0.99642,0.0,0.41333]
[1779873182027,67.53,75645.24,0.0,0.9964,0.0,0.41608]
[1779873182254,67.53,75643.93,0.0,0.99639,0.0,0.41664]
[1779873184265,67.53,75643.56,0.0,0.99639,0.0,0.4168]
[1779873184357,67.53,75643.56,0.0,0.99639,0.0,0.4168]
[1779873184372,67.53,75643.25,0.0,0.99639,0.0,0.41693]
[1779873187861,67.53,75643.51,0.0,0.99639,0.0,0.41682]
[1779873187906,67.53,75641.6,0.0,0.99638,0.0,0.41763]
[1779873188298,67.53,75642.56,0.0,0.99639,0.0,0.41722]
[1779873189302,67.53,75643.52,0.0,0.99639,0.0,0.41681]
[1779873190484,67.53,75643.52,0.0,0.99639,0.0,0.41681]
[1779873192323,67.53,75646.34,0.0,0.9964,0.0,0.41562]
[1779873193329,67.53,75647.54,0.0,0.99641,0.0,0.41511]
[1779873198365,67.53,75645.86,0.0,0.9964,0.0,0.41582]
[1779873199372,67.53,75644.77,0.0,0.9964,0.0,0.41628]
[1779873200378,67.53,75646.02,0.0,0.9964,0.0,0.41575]
[1779873203400,67.53,75645.03,0.0,0.9964,0.0,0.41617]
[1779873204407,67.53,75644.14,0.0,0.99639,0.0,0.41655]
[1779873205793,67.53,75644.14,0.0,0.99639,0.0,0.41655]
[1779873213470,67.53,75644.13,0.0,0.9964,0.0,0.41532]
[1779873216491,67.53,75644.83,0.0,0.99641,0.0,0.41502]
[1779873220519,67.53,75646.33,0.0,0.99641,0.0,0.41439]
[1779873221526,67.53,75647.04,0.0,0.99642,0.0,0.41409]
[1779873222534,67.53,75647.98,0.0,0.99642,0.0,0.41369]
[1779873223857,67.53,75647.98,0.0,0.99642,0.0,0.41369]
[1779873231597,67.53,75648.53,0.0,0.99642,0.0,0.41346]
[1779873236633,67.53,75648.3,0.0,0.99642,0.0,0.41356]
[1779873241668,67.53,75648.79,0.0,0.99642,0.0,0.41335]
[1779873246703,67.53,75648.52,0.0,0.99642,0.0,0.41346]
[1779873251738,67.53,75648.46,0.0,0.99642,0.0,0.41349]
[1779873252745,67.53,75645.65,0.0,0.99641,0.0,0.41468]
[1779873253752,67.53,75644.55,0.0,0.99641,0.0,0.41514]
[1779873258787,67.53,75645.6,0.0,0.99641,0.0,0.4147]
[1779873261808,67.53,75646.27,0.0,0.99641,0.0,0.41441]
[1779873266843,67.53,75645.65,0.0,0.99641,0.0,0.41468]
[1779873271081,67.53,75645.48,0.0,0.99641,0.0,0.41475]
[1779873271111,67.53,75644.76,0.0,0.99642,0.0,0.41382]
[1779873271878,67.53,75643.75,0.0,0.99641,0.0,0.41424]
[1779873272885,67.53,75644.5,0.0,0.99642,0.0,0.41393]
[1779873273892,67.53,75645.42,0.0,0.99642,0.0,0.41354]
[1779873277346,67.53,75644.9,0.0,0.99642,0.0,0.41376]
[1779873281948,67.53,75648.15,0.0,0.99643,0.0,0.41239]
[1779873288442,67.53,75648.05,0.0,0.99643,0.0,0.41243]
[1779873289156,67.53,75648.05,0.0,0.99643,0.0,0.41243]
[1779873295117,67.53,75647.96,0.0,0.99643,0.0,0.41247]
[1779873302089,67.53,75648.1,0.0,0.99643,0.0,0.41241]
[1779873305110,67.53,75647.44,0.0,0.99643,0.0,0.41269]
[1779873307105,67.53,75647.44,0.0,0.99643,0.0,0.41269]
[1779873311152,67.53,75648.24,0.0,0.99643,0.0,0.41235]
[1779873312159,67.53,75647.31,0.0,0.99643,0.0,0.41274]
[1779873313227,67.53,75647.21,0.0,0.99643,0.0,0.41278]
[1779873315180,67.53,75647.93,0.0,0.99643,0.0,0.41248]
[1779873320215,67.53,75646.83,0.0,0.99643,0.0,0.41294]
[1779873321222,67.53,75645.66,0.0,0.99642,0.0,0.41344]
[1779873322229,67.53,75644.46,0.0,0.99642,0.0,0.41394]
[1779873325349,67.53,75644.55,0.0,0.99642,0.0,0.41391]
[1779873325389,67.53,75645.31,0.0,0.99642,0.0,0.41358]
[1779873327264,67.53,75648.86,0.0,0.99643,0.0,0.41209]
[1779873330285,67.53,75649.55,0.0,0.99644,0.0,0.4118]
[1779873335320,67.53,75649.09,0.0,0.99644,0.0,0.41076]
[1779873336327,67.53,75648.04,0.0,0.99644,0.0,0.41121]
[1779873337333,67.53,75647.33,0.0,0.99644,0.0,0.4115]
[1779873342369,67.53,75647.21,0.0,0.99644,0.0,0.41155]
[1779873343310,67.53,75647.21,0.0,0.99644,0.0,0.41155]
[1779873345390,67.53,75644.1,0.0,0.99642,0.0,0.41286]
[1779873348356,67.53,75643.73,0.0,0.99642,0.0,0.41302]
[1779873348411,67.53,75642.65,0.0,0.99642,0.0,0.41347]
[1779873350425,67.53,75644.67,0.0,0.99643,0.0,0.41262]
[1779873353446,67.53,75645.39,0.0,0.99643,0.0,0.41232]
[1779873354536,67.53,75645.39,0.0,0.99643,0.0,0.41232]
[1779873354569,67.53,75646.48,0.0,0.99643,0.0,0.41186]
[1779873360573,67.53,75646.44,0.0,0.99643,0.0,0.41188]
[1779873362509,67.53,75644.18,0.0,0.99642,0.0,0.41283]
[1779873363517,67.53,75643.24,0.0,0.99642,0.0,0.41322]
[1779873365530,67.53,75640.31,0.0,0.99641,0.0,0.41446]
[1779873366537,67.53,75638.31,0.0,0.9964,0.0,0.41531]
[1779873370105,67.53,75638.48,0.0,0.9964,0.0,0.41524]
[1779873370165,67.53,75637.39,0.0,0.9964,0.0,0.4157]
[1779873370312,67.53,75637.39,0.0,0.9964,0.0,0.4157]
[1779873370565,67.53,75626.77,0.0,0.99635,0.0,0.42022]
[1779873371505,67.53,75626.77,0.0,0.99635,0.0,0.42022]
[1779873371970,67.53,75626.77,0.0,0.99635,0.0,0.42022]
[1779873372219,67.53,75626.77,0.0,0.99635,0.0,0.42022]
[1779873372234,67.53,75626.77,0.0,0.99635,0.0,0.42022]
[1779873372290,67.53,75623.15,0.0,0.99634,0.0,0.42177]
[1779873372682,67.53,75623.15,0.0,0.99634,0.0,0.42177]
[1779873372689,67.53,75614.57,0.0,0.9963,0.0,0.42547]
[1779873373585,67.53,75614.57,0.0,0.9963,0.0,0.42547]
[1779873373592,67.53,75611.37,0.0,0.99629,0.0,0.42685]
[1779873374597,67.53,75611.2,0.0,0.99629,0.0,0.42693]
[1779873376611,67.53,75607.85,0.0,0.99627,0.0,0.42838]
[1779873379159,67.53,75607.85,0.0,0.99627,0.0,0.42838]
[1779873379626,67.53,75607.57,0.0,0.99627,0.0,0.4285]
[1779873379632,67.53,75604.9,0.0,0.99626,0.0,0.42967]
[1779873380639,67.53,75603.15,0.0,0.99625,0.0,0.43043]
[1779873382653,67.53,75606.13,0.0,0.99626,0.0,0.42913]
[1779873383660,67.53,75609.87,0.0,0.99628,0.0,0.4275]
[1779873384543,67.53,75609.87,0.0,0.99628,0.0,0.4275]
[1779873386681,67.53,75611.41,0.0,0.99629,0.0,0.42684]
[1779873390710,67.53,75610.61,0.0,0.99628,0.0,0.42718]
[1779873396595,67.53,75610.58,0.0,0.99629,0.0,0.42593]
[1779873401787,67.53,75611.18,0.0,0.9963,0.0,0.42567]
[1779873402838,67.53,75611.18,0.0,0.9963,0.0,0.42567]
[1779873403039,67.53,75611.18,0.0,0.9963,0.0,0.42567]
[1779873403044,67.53,75613.31,0.0,0.99631,0.0,0.42475]
[1779873403800,67.53,75618.08,0.0,0.99633,0.0,0.4227]
[1779873404433,67.53,75618.08,0.0,0.99633,0.0,0.4227]
[1779873404808,67.53,75622.09,0.0,0.99634,0.0,0.42097]
[1779873405815,67.53,75623.4,0.0,0.99635,0.0,0.42041]
[1779873408584,67.53,75623.29,0.0,0.99635,0.0,0.42046]
[1779873411857,67.53,75624.74,0.0,0.99635,0.0,0.41984]
[1779873419913,67.53,75625.01,0.0,0.99636,0.0,0.41972]
[1779873420538,67.53,75625.01,0.0,0.99636,0.0,0.41972]
[1779873425549,67.53,75624.86,0.0,0.99635,0.0,0.41979]
[1779873426241,67.53,75623.49,0.0,0.99635,0.0,0.42037]
[1779873431741,67.53,75623.24,0.0,0.99635,0.0,0.42048]
[1779873431913,67.53,75623.24,0.0,0.99635,0.0,0.42048]
[1779873434235,67.53,75622.56,0.0,0.99635,0.0,0.42077]
[1779873436065,67.53,75624.03,0.0,0.99635,0.0,0.42014]
[1779873439086,67.53,75623.18,0.0,0.99635,0.0,0.42051]
[1779873441100,67.53,75624.24,0.0,0.99635,0.0,0.42005]
[1779873446134,67.53,75624.93,0.0,0.99636,0.0,0.41976]
[1779873450163,67.53,75626.26,0.0,0.99636,0.0,0.41919]
[1779873453184,67.53,75622.52,0.0,0.99636,0.0,0.41954]
[1779873458221,67.53,75620.86,0.0,0.99635,0.0,0.42025]
[1779873460236,67.53,75620.03,0.0,0.99635,0.0,0.42061]
[1779873463080,67.53,75620.06,0.0,0.99635,0.0,0.42059]
[1779873465270,67.53,75623.89,0.0,0.99636,0.0,0.41895]
[1779873466277,67.53,75625.95,0.0,0.99637,0.0,0.41808]
[1779873471312,67.53,75625.89,0.0,0.99637,0.0,0.4181]
[1779873477353,67.53,75625.82,0.0,0.99637,0.0,0.41813]
[1779873478361,67.53,75623.27,0.0,0.99636,0.0,0.41922]
[1779873479368,67.53,75618.52,0.0,0.99634,0.0,0.42125]
[1779873480375,67.53,75617.34,0.0,0.99633,0.0,0.42176]
[1779873481382,67.53,75616.07,0.0,0.99633,0.0,0.42231]
[1779873482391,67.53,75615.21,0.0,0.99632,0.0,0.42268]
[1779873487516,67.53,75614.66,0.0,0.99632,0.0,0.42291]
[1779873487603,67.53,75612.03,0.0,0.99631,0.0,0.42405]
[1779873488433,67.53,75606.8,0.0,0.99629,0.0,0.42631]
[1779873489441,67.53,75606.07,0.0,0.99629,0.0,0.42662]
[1779873493467,67.53,75604.91,0.0,0.99628,0.0,0.42713]
[1779873496489,67.53,75606.23,0.0,0.99629,0.0,0.42656]
[1779873497496,67.53,75609.92,0.0,0.9963,0.0,0.42496]
[1779873498502,67.53,75610.69,0.0,0.99631,0.0,0.42462]
[1779873503125,67.53,75610.25,0.0,0.9963,0.0,0.42481]
[1779873503538,67.53,75613.6,0.0,0.99632,0.0,0.42337]
[1779873504546,67.53,75617.77,0.0,0.99634,0.0,0.42158]
[1779873509128,67.53,75617.91,0.0,0.99634,0.0,0.42152]
[1779873509214,67.53,75618.75,0.0,0.99634,0.0,0.42115]
[1779873514618,67.53,75619.12,0.0,0.99635,0.0,0.41974]
[1779873521116,67.53,75619.29,0.0,0.99635,0.0,0.41967]
[1779873523836,67.53,75619.15,0.0,0.99635,0.0,0.41973]
[1779873524688,67.53,75623.89,0.0,0.99637,0.0,0.41771]
[1779873525695,67.53,75624.93,0.0,0.99638,0.0,0.41727]
[1779873527079,67.53,75624.93,0.0,0.99638,0.0,0.41727]
[1779873532743,67.53,75624.34,0.0,0.99637,0.0,0.41752]
[1779873537779,67.53,75625.35,0.0,0.99638,0.0,0.41709]
[1779873538786,67.53,75626.19,0.0,0.99638,0.0,0.41673]
[1779873541807,67.53,75625.24,0.0,0.99638,0.0,0.41713]
[1779873542814,67.53,75626.24,0.0,0.99638,0.0,0.41671]
[1779873544828,67.53,75625.51,0.0,0.99638,0.0,0.41702]
[1779873549863,67.53,75624.81,0.0,0.99638,0.0,0.41732]
[1779873551225,67.53,75624.81,0.0,0.99638,0.0,0.41732]
[1779873551881,67.53,75623.92,0.0,0.99637,0.0,0.4177]
[1779873557921,67.53,75624.24,0.0,0.99637,0.0,0.41756]
[1779873565977,67.53,75624.1,0.0,0.99637,0.0,0.41762]
[1779873567991,67.53,75624.92,0.0,0.99638,0.0,0.41727]
[1779873571012,67.53,75624.08,0.0,0.99638,0.0,0.41638]
[1779873576047,67.53,75624.94,0.0,0.99639,0.0,0.41602]
[1779873578061,67.53,75624.14,0.0,0.99638,0.0,0.41636]
[1779873584042,67.53,75624.28,0.0,0.99638,0.0,0.4163]
[1779873592159,67.53,75623.94,0.0,0.99638,0.0,0.41644]
[1779873597193,67.53,75624.3,0.0,0.99638,0.0,0.41629]
[1779873602229,67.53,75624.82,0.0,0.99639,0.0,0.41607]
[1779873606256,67.53,75628.33,0.0,0.9964,0.0,0.41458]
[1779873607264,67.53,75629.46,0.0,0.99641,0.0,0.4141]
[1779873608271,67.53,75628.72,0.0,0.9964,0.0,0.41441]
[1779873612299,67.53,75629.43,0.0,0.99641,0.0,0.41411]
[1779873614213,67.53,75629.52,0.0,0.99641,0.0,0.41408]
[1779873614313,67.53,75635.14,0.0,0.99643,0.0,0.41171]
[1779873614660,67.53,75635.14,0.0,0.99643,0.0,0.41171]
[1779873615488,67.53,75635.14,0.0,0.99643,0.0,0.41171]
[1779873615320,67.53,75636.26,0.0,0.99643,0.0,0.41123]
[1779873616328,67.53,75640.23,0.0,0.99645,0.0,0.40957]
[1779873616680,67.53,75640.23,0.0,0.99645,0.0,0.40957]
[1779873619349,67.53,75642.42,0.0,0.99646,0.0,0.40865]
[1779873620356,67.53,75644.22,0.0,0.99647,0.0,0.4079]
[1779873621363,67.53,75644.89,0.0,0.99647,0.0,0.40762]
[1779873623906,67.53,75645.26,0.0,0.99647,0.0,0.40747]
[1779873624384,67.53,75646.12,0.0,0.99647,0.0,0.40711]
[1779873625391,67.53,75648.03,0.0,0.99648,0.0,0.40631]
[1779873627331,67.53,75647.66,0.0,0.99648,0.0,0.40647]
[1779873627405,67.53,75648.3,0.0,0.99648,0.0,0.4062]
[1779873629419,67.53,75649.19,0.0,0.99649,0.0,0.40583]
[1779873633186,67.53,75650.01,0.0,0.9965,0.0,0.40427]
[1779873633333,67.53,75650.01,0.0,0.9965,0.0,0.40427]
[1779873633448,67.53,75654.06,0.0,0.99652,0.0,0.4026]
[1779873634455,67.53,75656.45,0.0,0.99653,0.0,0.40161]
[1779873637085,67.53,75656.09,0.0,0.99652,0.0,0.40176]
[1779873637374,67.53,75656.09,0.0,0.99652,0.0,0.40176]
[1779873637476,67.53,75661.83,0.0,0.99655,0.0,0.3994]
[1779873638483,67.53,75662.47,0.0,0.99655,0.0,0.39914]
[1779873643518,67.53,75662.73,0.0,0.99655,0.0,0.39903]
[1779873645387,67.53,75663.01,0.0,0.99655,0.0,0.39891]
[1779873646539,67.53,75661.6,0.0,0.99655,0.0,0.39949]
[1779873647546,67.53,75660.48,0.0,0.99654,0.0,0.39995]
[1779873648553,67.53,75662.19,0.0,0.99655,0.0,0.39925]
[1779873650571,67.53,75663.17,0.0,0.99655,0.0,0.39885]
[1779873655607,67.53,75663.14,0.0,0.99655,0.0,0.39886]
[1779873656614,67.53,75666.65,0.0,0.99657,0.0,0.39743]
[1779873657621,67.53,75667.73,0.0,0.99657,0.0,0.39699]
[1779873660642,67.53,75669.32,0.0,0.99658,0.0,0.39634]
[1779873661649,67.53,75670.58,0.0,0.99658,0.0,0.39582]
[1779873662657,67.53,75666.85,0.0,0.99657,0.0,0.39734]
[1779873663662,67.53,75664.97,0.0,0.99656,0.0,0.39811]
[1779873664670,67.53,75664.16,0.0,0.99656,0.0,0.39844]
[1779873669707,67.53,75663.89,0.0,0.99656,0.0,0.39855]
[1779873674742,67.53,75663.57,0.0,0.99655,0.0,0.39869]
[1779873681532,67.53,75663.84,0.0,0.99656,0.0,0.39857]
[1779873684811,67.53,75667.27,0.0,0.99657,0.0,0.39717]
[1779873685819,67.53,75669.22,0.0,0.99658,0.0,0.39638]
[1779873687571,67.53,75669.22,0.0,0.99658,0.0,0.39638]
[1779873686991,67.53,75670.53,0.0,0.99658,0.0,0.39584]
[1779873687833,67.53,75672.57,0.0,0.99659,0.0,0.39502]
[1779873688840,67.53,75673.19,0.0,0.99659,0.0,0.39476]
[1779873689847,67.53,75675.48,0.0,0.9966,0.0,0.39384]
[1779873690854,67.53,75677.51,0.0,0.99661,0.0,0.39301]
[1779873693604,67.53,75677.57,0.0,0.99662,0.0,0.3918]
[1779873696896,67.53,75678.5,0.0,0.99662,0.0,0.39142]
[1779873698910,67.53,75675.19,0.0,0.99661,0.0,0.39276]
[1779873700924,67.53,75676.36,0.0,0.99662,0.0,0.39229]
[1779873701931,67.53,75677.2,0.0,0.99662,0.0,0.39195]
[1779873706966,67.53,75676.78,0.0,0.99662,0.0,0.39212]
[1779873709086,67.53,75671.85,0.0,0.9966,0.0,0.39411]
[1779873709987,67.53,75670.33,0.0,0.99659,0.0,0.39473]
[1779873712001,67.53,75669.27,0.0,0.99659,0.0,0.39516]
[1779873717484,67.53,75669.61,0.0,0.99659,0.0,0.39502]
[1779873717578,67.53,75668.1,0.0,0.99658,0.0,0.39564]
[1779873718048,67.53,75667.3,0.0,0.99658,0.0,0.39596]
[1779873723082,67.53,75666.79,0.0,0.99658,0.0,0.39617]
[1779873725097,67.53,75673.89,0.0,0.99661,0.0,0.39329]
[1779873726105,67.53,75679.23,0.0,0.99663,0.0,0.39113]
[1779873727112,67.53,75679.13,0.0,0.99663,0.0,0.39117]
[1779873728119,67.53,75679.98,0.0,0.99663,0.0,0.39083]
[1779873730943,67.53,75679.93,0.0,0.99663,0.0,0.39085]
[1779873731139,67.53,75684.39,0.0,0.99665,0.0,0.38906]
[1779873732293,67.53,75684.39,0.0,0.99665,0.0,0.38906]
[1779873732353,67.53,75685.62,0.0,0.99665,0.0,0.38856]
[1779873733154,67.53,75684.9,0.0,0.99665,0.0,0.38885]
[1779873735413,67.53,75685.32,0.0,0.99665,0.0,0.38868]
[1779873739196,67.53,75684.76,0.0,0.99665,0.0,0.38891]
[1779873743224,67.53,75683.51,0.0,0.99664,0.0,0.38941]
[1779873746245,67.53,75682.88,0.0,0.99664,0.0,0.38966]
[1779873748259,67.53,75683.66,0.0,0.99664,0.0,0.38935]
[1779873753293,67.53,75684.2,0.0,0.99666,0.0,0.38795]
[1779873756315,67.53,75687.16,0.0,0.99667,0.0,0.38677]
[1779873757322,67.53,75686.45,0.0,0.99666,0.0,0.38705]
[1779873758329,67.53,75685.52,0.0,0.99666,0.0,0.38742]
[1779873762358,67.53,75686.19,0.0,0.99666,0.0,0.38716]
[1779873768401,67.53,75685.99,0.0,0.99666,0.0,0.38724]
[1779873774443,67.53,75686.39,0.0,0.99666,0.0,0.38708]
[1779873781492,67.53,75686.39,0.0,0.99666,0.0,0.38708]
[1779873788541,67.53,75686.55,0.0,0.99667,0.0,0.38701]
[1779873794589,67.53,75686.31,0.0,0.99666,0.0,0.38711]
[1779873801714,67.53,75686.66,0.0,0.99667,0.0,0.38697]
[1779873807680,67.53,75687.19,0.0,0.99667,0.0,0.38676]
[1779873812715,67.53,75686.8,0.0,0.99668,0.0,0.38573]
[1779873817750,67.53,75686.55,0.0,0.99668,0.0,0.38583]
[1779873822784,67.53,75686.28,0.0,0.99667,0.0,0.38594]
[1779873827576,67.53,75686.27,0.0,0.99667,0.0,0.38595]
[1779873827669,67.53,75693.38,0.0,0.9967,0.0,0.38312]
[1779873827822,67.53,75711.07,0.0,0.99677,0.0,0.37618]
[1779873828829,67.53,75714.09,0.0,0.99678,0.0,0.375]
[1779873830735,67.53,75714.09,0.0,0.99678,0.0,0.375]
[1779873830744,67.53,75703.92,0.0,0.99674,0.0,0.37897]
[1779873830823,67.53,75703.92,0.0,0.99674,0.0,0.37897]
[1779873831210,67.53,75703.92,0.0,0.99674,0.0,0.37897]
[1779873831277,67.53,75703.92,0.0,0.99674,0.0,0.37897]
[1779873831850,67.53,75702.48,0.0,0.99674,0.0,0.37954]
[1779873834428,67.53,75701.88,0.0,0.99673,0.0,0.37977]
[1779873834448,67.53,75710.55,0.0,0.99677,0.0,0.37638]
[1779873835000,67.53,75710.55,0.0,0.99677,0.0,0.37638]
[1779873835101,67.53,75722.35,0.0,0.99681,0.0,0.3718]
[1779873835879,67.53,75725.55,0.0,0.99682,0.0,0.37057]
[1779873837762,67.53,75725.55,0.0,0.99682,0.0,0.37057]
[1779873836885,67.53,75726.14,0.0,0.99682,0.0,0.37035]
[1779873837893,67.53,75724.07,0.0,0.99682,0.0,0.37114]
[1779873838901,67.53,75724.75,0.0,0.99682,0.0,0.37088]
[1779873840914,67.53,75725.43,0.0,0.99682,0.0,0.37062]
[1779873841921,67.53,75723.77,0.0,0.99682,0.0,0.37126]
[1779873842928,67.53,75722.91,0.0,0.99681,0.0,0.37159]
[1779873843935,67.53,75724.67,0.0,0.99682,0.0,0.37091]
[1779873844942,67.53,75728.33,0.0,0.99683,0.0,0.36951]
[1779873845949,67.53,75727.76,0.0,0.99683,0.0,0.36972]
[1779873849977,67.53,75726.45,0.0,0.99683,0.0,0.37023]
[1779873850984,67.53,75725.54,0.0,0.99682,0.0,0.37058]
[1779873852998,67.53,75724.52,0.0,0.99682,0.0,0.37097]
[1779873855012,67.53,75723.66,0.0,0.99682,0.0,0.3713]
[1779873862061,67.53,75722.98,0.0,0.99681,0.0,0.37156]
[1779873863068,67.53,75722.18,0.0,0.99681,0.0,0.37187]
[1779873864075,67.53,75719.98,0.0,0.9968,0.0,0.37272]
[1779873865082,67.53,75721.11,0.0,0.99681,0.0,0.37228]
[1779873868103,67.53,75722.18,0.0,0.99681,0.0,0.37187]
[1779873871124,67.53,75723.04,0.0,0.99682,0.0,0.3704]
[1779873874145,67.53,75725.77,0.0,0.99683,0.0,0.36935]
[1779873875152,67.53,75728.26,0.0,0.99684,0.0,0.36839]
[1779873880187,67.53,75728.49,0.0,0.99684,0.0,0.36831]
[1779873881194,67.53,75729.79,0.0,0.99685,0.0,0.36781]
[1779873884216,67.53,75730.39,0.0,0.99685,0.0,0.36758]
[1779873885223,67.53,75729.17,0.0,0.99685,0.0,0.36805]
[1779873890258,67.53,75728.38,0.0,0.99684,0.0,0.36835]
[1779873892272,67.53,75727.81,0.0,0.99684,0.0,0.36857]
[1779873898314,67.53,75728.22,0.0,0.99684,0.0,0.36841]
[1779873903349,67.53,75724.75,0.0,0.99683,0.0,0.36974]
[1779873904356,67.53,75722.0,0.0,0.99682,0.0,0.3708]
[1779873910399,67.53,75722.36,0.0,0.99682,0.0,0.37066]
[1779873912413,67.53,75723.06,0.0,0.99682,0.0,0.37039]
[1779873913421,67.53,75724.91,0.0,0.99683,0.0,0.36968]
[1779873914428,67.53,75725.8,0.0,0.99683,0.0,0.36934]
[1779873919463,67.53,75724.82,0.0,0.99683,0.0,0.36971]
[1779873920470,67.53,75723.15,0.0,0.99682,0.0,0.37035]
[1779873924075,67.53,75723.27,0.0,0.99682,0.0,0.37031]
[1779873924500,67.53,75734.51,0.0,0.99687,0.0,0.36601]
[1779873925507,67.53,75738.12,0.0,0.99688,0.0,0.36464]
[1779873928120,67.53,75738.17,0.0,0.99688,0.0,0.36462]
[1779873933564,67.53,75739.15,0.0,0.99689,0.0,0.36312]
[1779873938599,67.53,75739.76,0.0,0.99689,0.0,0.36289]
[1779873939606,67.53,75740.3,0.0,0.9969,0.0,0.36269]
[1779873941438,67.53,75740.22,0.0,0.9969,0.0,0.36272]
[1779873941620,67.53,75738.04,0.0,0.99689,0.0,0.36354]
[1779873942627,67.53,75736.96,0.0,0.99688,0.0,0.36395]
[1779873943634,67.53,75735.74,0.0,0.99688,0.0,0.36441]
[1779873945648,67.53,75735.09,0.0,0.99688,0.0,0.36466]
[1779873946299,67.53,75735.09,0.0,0.99688,0.0,0.36466]
[1779873947662,67.53,75734.44,0.0,0.99687,0.0,0.36491]
[1779873951690,67.53,75735.87,0.0,0.99688,0.0,0.36436]
[1779873952245,67.53,75735.87,0.0,0.99688,0.0,0.36436]
[1779873954113,67.53,75736.1,0.0,0.99688,0.0,0.36428]
[1779873954711,67.53,75738.73,0.0,0.99689,0.0,0.36328]
[1779873955718,67.53,75740.27,0.0,0.9969,0.0,0.3627]
[1779873957732,67.53,75739.2,0.0,0.99689,0.0,0.3631]
[1779873962577,67.53,75739.46,0.0,0.99689,0.0,0.363]
[1779873962767,67.53,75735.94,0.0,0.99688,0.0,0.36434]
[1779873963775,67.53,75733.76,0.0,0.99687,0.0,0.36516]
[1779873964781,67.53,75731.4,0.0,0.99686,0.0,0.36606]
[1779873965788,67.53,75730.82,0.0,0.99686,0.0,0.36628]
[1779873966795,67.53,75731.36,0.0,0.99686,0.0,0.36608]
[1779873971830,67.53,75732.01,0.0,0.99687,0.0,0.36583]
[1779873974851,67.53,75732.58,0.0,0.99687,0.0,0.36561]
[1779873977872,67.53,75734.96,0.0,0.99688,0.0,0.36471]
[1779873978878,67.53,75733.82,0.0,0.99687,0.0,0.36514]
[1779873979886,67.53,75734.66,0.0,0.99688,0.0,0.36482]
[1779873981900,67.53,75733.59,0.0,0.99687,0.0,0.36523]
[1779873983914,67.53,75728.94,0.0,0.99685,0.0,0.367]
[1779873984921,67.53,75727.9,0.0,0.99685,0.0,0.3674]
[1779873989956,67.53,75727.81,0.0,0.99685,0.0,0.36743]
[1779873990993,67.53,75727.11,0.0,0.99685,0.0,0.3677]
[1779873995998,67.53,75727.32,0.0,0.99686,0.0,0.36648]
[1779874001033,67.53,75727.51,0.0,0.99686,0.0,0.36641]
[1779874006259,67.53,75727.26,0.0,0.99686,0.0,0.3665]
[1779874012110,67.53,75727.26,0.0,0.99686,0.0,0.3665]
[1779874017145,67.53,75727.91,0.0,0.99686,0.0,0.36626]
[1779874021173,67.53,75729.67,0.0,0.99687,0.0,0.36559]
[1779874024950,67.53,75729.42,0.0,0.99687,0.0,0.36568]
[1779874025201,67.53,75732.95,0.0,0.99688,0.0,0.36434]
[1779874026207,67.53,75735.93,0.0,0.99689,0.0,0.36321]
[1779874028833,67.53,75736.24,0.0,0.99689,0.0,0.3631]
[1779874028921,67.53,75734.76,0.0,0.99689,0.0,0.36366]
[1779874029229,67.53,75730.05,0.0,0.99687,0.0,0.36544]
[1779874032250,67.53,75730.95,0.0,0.99687,0.0,0.3651]
[1779874035271,67.53,75729.63,0.0,0.99687,0.0,0.3656]
[1779874036278,67.53,75729.0,0.0,0.99686,0.0,0.36584]
[1779874042320,67.53,75728.73,0.0,0.99686,0.0,0.36594]
[1779874044334,67.53,75727.85,0.0,0.99686,0.0,0.36628]
[1779874048363,67.53,75728.42,0.0,0.99686,0.0,0.36606]
[1779874052393,67.53,75727.9,0.0,0.99687,0.0,0.36513]
[1779874057426,67.53,75728.56,0.0,0.99687,0.0,0.36488]
[1779874058433,67.53,75730.04,0.0,0.99688,0.0,0.36432]
[1779874059440,67.53,75730.88,0.0,0.99688,0.0,0.364]
[1779874060198,67.53,75730.88,0.0,0.99688,0.0,0.364]
[1779874060447,67.53,75730.12,0.0,0.99688,0.0,0.36429]
[1779874061454,67.53,75730.78,0.0,0.99688,0.0,0.36404]
[1779874065482,67.53,75731.35,0.0,0.99688,0.0,0.36382]
[1779874066150,67.53,75731.35,0.0,0.99688,0.0,0.36382]
[1779874072531,67.53,75731.54,0.0,0.99688,0.0,0.36375]
[1779874073687,67.53,75731.54,0.0,0.99688,0.0,0.36375]
[1779874074545,67.53,75730.98,0.0,0.99688,0.0,0.36396]
[1779874076559,67.53,75729.37,0.0,0.99687,0.0,0.36457]
[1779874078067,67.53,75729.4,0.0,0.99688,0.0,0.36456]
[1779874081594,67.53,75726.82,0.0,0.99687,0.0,0.36554]
[1779874082601,67.53,75725.2,0.0,0.99686,0.0,0.36616]
[1779874084615,67.53,75725.77,0.0,0.99686,0.0,0.36594]
[1779874087644,67.53,75724.3,0.0,0.99686,0.0,0.3665]
[1779874088651,67.53,75725.27,0.0,0.99686,0.0,0.36613]
[1779874089970,67.53,75725.27,0.0,0.99686,0.0,0.36613]
[1779874092679,67.53,75726.96,0.0,0.99687,0.0,0.36549]
[1779874093686,67.53,75728.0,0.0,0.99687,0.0,0.36509]
[1779874094693,67.53,75727.21,0.0,0.99687,0.0,0.36539]
[1779874095997,67.53,75727.21,0.0,0.99687,0.0,0.36539]
[1779874095700,67.53,75728.69,0.0,0.99687,0.0,0.36483]
[1779874097714,67.53,75731.41,0.0,0.99688,0.0,0.3638]
[1779874101742,67.53,75732.22,0.0,0.99689,0.0,0.36349]
[1779874102749,67.53,75728.97,0.0,0.99687,0.0,0.36472]
[1779874103760,67.53,75711.46,0.0,0.99681,0.0,0.37142]
[1779874104669,67.53,75711.46,0.0,0.99681,0.0,0.37142]
[1779874104764,67.53,75702.28,0.0,0.99677,0.0,0.37498]
[1779874105771,67.53,75701.53,0.0,0.99677,0.0,0.37527]
[1779874107785,67.53,75698.22,0.0,0.99676,0.0,0.37656]
[1779874109799,67.53,75697.11,0.0,0.99675,0.0,0.377]
[1779874110806,67.53,75694.97,0.0,0.99675,0.0,0.37783]
[1779874112820,67.53,75695.91,0.0,0.99676,0.0,0.37631]
[1779874113796,67.53,75695.91,0.0,0.99676,0.0,0.37631]
[1779874115852,67.53,75701.62,0.0,0.99678,0.0,0.37408]
[1779874116859,67.53,75704.4,0.0,0.99679,0.0,0.373]
[1779874122901,67.53,75704.11,0.0,0.99679,0.0,0.37312]
[1779874127936,67.53,75705.45,0.0,0.9968,0.0,0.3726]
[1779874128943,67.53,75707.71,0.0,0.9968,0.0,0.37172]
[1779874131664,67.53,75707.66,0.0,0.9968,0.0,0.37174]
[1779874133977,67.53,75702.71,0.0,0.99679,0.0,0.37366]
[1779874134984,67.53,75700.56,0.0,0.99678,0.0,0.37449]
[1779874137548,67.53,75700.3,0.0,0.99678,0.0,0.3746]
[1779874139014,67.53,75701.61,0.0,0.99678,0.0,0.37409]
[1779874144051,67.53,75702.16,0.0,0.99678,0.0,0.37387]
[1779874147072,67.53,75702.88,0.0,0.99679,0.0,0.37359]
[1779874149487,67.53,75702.74,0.0,0.99679,0.0,0.37365]
[1779874152107,67.53,75698.3,0.0,0.99677,0.0,0.37537]
[1779874152179,67.53,75698.3,0.0,0.99677,0.0,0.37537]
[1779874158150,67.53,75697.99,0.0,0.99677,0.0,0.37549]
[1779874164192,67.53,75698.39,0.0,0.99677,0.0,0.37534]
[1779874166206,67.53,75699.24,0.0,0.99677,0.0,0.37501]
[1779874171241,67.53,75699.45,0.0,0.99678,0.0,0.37377]
[1779874176277,67.53,75699.17,0.0,0.99678,0.0,0.37388]
[1779874179298,67.53,75700.16,0.0,0.99679,0.0,0.3735]
[1779874184334,67.53,75700.17,0.0,0.99679,0.0,0.37349]
[1779874187355,67.53,75702.25,0.0,0.99679,0.0,0.37269]
[1779874188362,67.53,75703.19,0.0,0.9968,0.0,0.37232]
[1779874191383,67.53,75705.2,0.0,0.9968,0.0,0.37155]
[1779874192390,67.53,75706.09,0.0,0.99681,0.0,0.3712]
[1779874197358,67.53,75706.57,0.0,0.99681,0.0,0.37102]
[1779874198432,67.53,75707.58,0.0,0.99681,0.0,0.37063]
[1779874199439,67.53,75708.3,0.0,0.99682,0.0,0.37035]
[1779874203358,67.53,75708.13,0.0,0.99682,0.0,0.37042]
[1779874203467,67.53,75711.73,0.0,0.99683,0.0,0.36903]
[1779874204474,67.53,75714.43,0.0,0.99684,0.0,0.368]
[1779874206829,67.53,75714.89,0.0,0.99684,0.0,0.36782]
[1779874207495,67.53,75716.87,0.0,0.99685,0.0,0.36706]
[1779874209294,67.53,75717.0,0.0,0.99685,0.0,0.36701]
[1779874216559,67.53,75717.35,0.0,0.99685,0.0,0.36688]
[1779874217565,67.53,75718.16,0.0,0.99685,0.0,0.36657]
[1779874220587,67.53,75716.91,0.0,0.99685,0.0,0.36705]
[1779874221594,67.53,75716.19,0.0,0.99685,0.0,0.36732]
[1779874222601,67.53,75715.55,0.0,0.99684,0.0,0.36757]
[1779874223608,67.53,75712.57,0.0,0.99683,0.0,0.36871]
[1779874224615,67.53,75711.09,0.0,0.99683,0.0,0.36928]
[1779874225622,67.53,75710.27,0.0,0.99682,0.0,0.36959]
[1779874229650,67.53,75711.96,0.0,0.99683,0.0,0.36894]
[1779874230657,67.53,75716.5,0.0,0.99685,0.0,0.3672]
[1779874231664,67.53,75715.61,0.0,0.99685,0.0,0.36641]
[1779874234685,67.53,75716.57,0.0,0.99686,0.0,0.36604]
[1779874235692,67.53,75717.33,0.0,0.99686,0.0,0.36575]
[1779874240727,67.53,75717.85,0.0,0.99686,0.0,0.36555]
[1779874243748,67.53,75716.93,0.0,0.99686,0.0,0.3659]
[1779874244755,67.53,75715.61,0.0,0.99685,0.0,0.36641]
[1779874246769,67.53,75714.47,0.0,0.99685,0.0,0.36684]
[1779874248783,67.53,75715.18,0.0,0.99685,0.0,0.36657]
[1779874251804,67.53,75714.39,0.0,0.99685,0.0,0.36687]
[1779874252812,67.53,75710.05,0.0,0.99683,0.0,0.36853]
[1779874253819,67.53,75709.1,0.0,0.99683,0.0,0.3689]
[1779874255833,67.53,75707.4,0.0,0.99682,0.0,0.36955]
[1779874256281,67.53,75707.4,0.0,0.99682,0.0,0.36955]
[1779874256840,67.53,75705.93,0.0,0.99682,0.0,0.37012]
[1779874257847,67.53,75704.96,0.0,0.99681,0.0,0.37049]
[1779874261875,67.53,75705.69,0.0,0.99682,0.0,0.37021]
[1779874262981,67.53,75705.69,0.0,0.99682,0.0,0.37021]
[1779874263083,67.53,75704.65,0.0,0.99681,0.0,0.37061]
[1779874268028,67.53,75704.84,0.0,0.99681,0.0,0.37054]
[1779874268173,67.53,75704.84,0.0,0.99681,0.0,0.37054]
[1779874268890,67.53,75704.8,0.0,0.99681,0.0,0.37055]
[1779874268925,67.53,75701.42,0.0,0.9968,0.0,0.37186]
[1779874270939,67.53,75699.43,0.0,0.99679,0.0,0.37263]
[1779874271946,67.53,75705.37,0.0,0.99681,0.0,0.37033]
[1779874272953,67.53,75707.17,0.0,0.99682,0.0,0.36964]
[1779874274853,67.53,75707.19,0.0,0.99682,0.0,0.36963]
[1779874281009,67.53,75707.27,0.0,0.99682,0.0,0.3696]
[1779874287052,67.53,75707.92,0.0,0.99682,0.0,0.36935]
[1779874291333,67.53,75707.63,0.0,0.99682,0.0,0.36946]
[1779874298129,67.53,75707.53,0.0,0.99683,0.0,0.36836]
[1779874303164,67.53,75707.29,0.0,0.99683,0.0,0.36845]
[1779874308199,67.53,75707.15,0.0,0.99683,0.0,0.3685]
[1779874313233,67.53,75710.34,0.0,0.99684,0.0,0.36728]
[1779874321291,67.53,75710.79,0.0,0.99684,0.0,0.36711]
[1779874326326,67.53,75710.04,0.0,0.99684,0.0,0.3674]
[1779874327333,67.53,75710.75,0.0,0.99684,0.0,0.36712]
[1779874329071,67.53,75710.75,0.0,0.99684,0.0,0.36712]
[1779874332811,67.53,75711.87,0.0,0.99685,0.0,0.3667]
[1779874333375,67.53,75714.73,0.0,0.99686,0.0,0.36561]
[1779874334382,67.53,75715.4,0.0,0.99686,0.0,0.36535]
[1779874336396,67.53,75716.67,0.0,0.99687,0.0,0.36487]
[1779874337403,67.53,75718.72,0.0,0.99687,0.0,0.36409]
[1779874340765,67.53,75718.64,0.0,0.99687,0.0,0.36412]
[1779874340846,67.53,75719.47,0.0,0.99688,0.0,0.3638]
[1779874341431,67.53,75723.66,0.0,0.99689,0.0,0.36222]
[1779874342438,67.53,75724.35,0.0,0.99689,0.0,0.36196]
[1779874344451,67.53,75725.32,0.0,0.9969,0.0,0.36159]
[1779874346534,67.53,75725.46,0.0,0.9969,0.0,0.36154]
[1779874346640,67.53,75725.46,0.0,0.9969,0.0,0.36154]
[1779874346726,67.53,75728.97,0.0,0.99691,0.0,0.36021]
[1779874352508,67.53,75728.82,0.0,0.99692,0.0,0.35915]
[1779874354523,67.53,75730.94,0.0,0.99693,0.0,0.35835]
[1779874355530,67.53,75731.56,0.0,0.99693,0.0,0.35812]
[1779874357544,67.53,75734.33,0.0,0.99694,0.0,0.35709]
[1779874358386,67.53,75734.33,0.0,0.99694,0.0,0.35709]
[1779874358551,67.53,75735.03,0.0,0.99694,0.0,0.35683]
[1779874359558,67.53,75735.59,0.0,0.99694,0.0,0.35662]
[1779874365268,67.53,75736.07,0.0,0.99695,0.0,0.35644]
[1779874365600,67.53,75737.98,0.0,0.99695,0.0,0.35573]
[1779874367615,67.53,75738.84,0.0,0.99696,0.0,0.35541]
[1779874370490,67.53,75739.09,0.0,0.99696,0.0,0.35531]
[1779874371643,67.53,75739.71,0.0,0.99696,0.0,0.35508]
[1779874372650,67.53,75739.12,0.0,0.99696,0.0,0.3553]
[1779874373656,67.53,75739.92,0.0,0.99696,0.0,0.355]
[1779874378692,67.53,75739.93,0.0,0.99696,0.0,0.355]
[1779874383728,67.53,75740.64,0.0,0.99696,0.0,0.35474]
[1779874386749,67.53,75743.52,0.0,0.99697,0.0,0.35367]
[1779874387756,67.53,75742.34,0.0,0.99697,0.0,0.35411]
[1779874389770,67.53,75741.46,0.0,0.99697,0.0,0.35443]
[1779874390777,67.53,75740.85,0.0,0.99696,0.0,0.35466]
[1779874392791,67.53,75741.79,0.0,0.99697,0.0,0.35431]
[1779874395812,67.53,75742.82,0.0,0.99697,0.0,0.35393]
[1779874397825,67.53,75743.6,0.0,0.99697,0.0,0.35364]
[1779874398833,67.53,75742.99,0.0,0.99697,0.0,0.35387]
[1779874406889,67.53,75741.58,0.0,0.99697,0.0,0.35439]
[1779874409910,67.53,75742.22,0.0,0.99697,0.0,0.35415]
[1779874414945,67.53,75742.37,0.0,0.99698,0.0,0.35299]
[1779874418973,67.53,75743.76,0.0,0.99698,0.0,0.35247]
[1779874419980,67.53,75743.14,0.0,0.99698,0.0,0.3527]
[1779874426024,67.53,75743.88,0.0,0.99698,0.0,0.35243]
[1779874428038,67.53,75745.09,0.0,0.99699,0.0,0.35198]
[1779874430051,67.53,75744.57,0.0,0.99699,0.0,0.35217]
[1779874432065,67.53,75745.44,0.0,0.99699,0.0,0.35185]
[1779874434079,67.53,75749.0,0.0,0.997,0.0,0.35054]
[1779874435091,67.53,75750.17,0.0,0.99701,0.0,0.35011]
[1779874439118,67.53,75751.02,0.0,0.99701,0.0,0.3498]
[1779874440126,67.53,75751.98,0.0,0.99701,0.0,0.34945]
[1779874441120,67.53,75751.98,0.0,0.99701,0.0,0.34945]
[1779874441403,67.53,75755.31,0.0,0.99702,0.0,0.34823]
[1779874442139,67.53,75753.58,0.0,0.99702,0.0,0.34886]
[1779874443146,67.53,75754.45,0.0,0.99702,0.0,0.34855]
[1779874445161,67.53,75755.76,0.0,0.99703,0.0,0.34807]
[1779874449189,67.53,75756.85,0.0,0.99703,0.0,0.34767]
[1779874451203,67.53,75757.54,0.0,0.99703,0.0,0.34742]
[1779874453217,67.53,75759.23,0.0,0.99704,0.0,0.3468]
[1779874454224,67.53,75762.5,0.0,0.99705,0.0,0.34561]
[1779874456241,67.53,75766.33,0.0,0.99706,0.0,0.34423]
[1779874458256,67.53,75764.98,0.0,0.99706,0.0,0.34471]
[1779874463291,67.53,75765.68,0.0,0.99706,0.0,0.34446]
[1779874466313,67.53,75766.25,0.0,0.99706,0.0,0.34425]
[1779874467319,67.53,75768.01,0.0,0.99707,0.0,0.34362]
[1779874469333,67.53,75764.28,0.0,0.99706,0.0,0.34497]
[1779874470340,67.53,75760.76,0.0,0.99704,0.0,0.34624]
[1779874474368,67.53,75761.7,0.0,0.99706,0.0,0.34481]
[1779874476382,67.53,75753.22,0.0,0.99703,0.0,0.3479]
[1779874477389,67.53,75750.55,0.0,0.99702,0.0,0.34888]
[1779874478396,67.53,75749.89,0.0,0.99701,0.0,0.34912]
[1779874483431,67.53,75749.74,0.0,0.99701,0.0,0.34917]
[1779874488467,67.53,75744.95,0.0,0.997,0.0,0.35093]
[1779874489474,67.53,75743.87,0.0,0.99699,0.0,0.35133]
[1779874495047,67.53,75743.96,0.0,0.99699,0.0,0.3513]
[1779874498719,67.53,75744.19,0.0,0.99699,0.0,0.35121]
[1779874498951,67.53,75744.19,0.0,0.99699,0.0,0.35121]
[1779874498968,67.53,75744.19,0.0,0.99699,0.0,0.35121]
[1779874499052,67.53,75744.16,0.0,0.99699,0.0,0.35122]
[1779874502355,67.53,75744.16,0.0,0.99699,0.0,0.35122]
[1779874510622,67.53,75744.59,0.0,0.997,0.0,0.35106]
[1779874515527,67.53,75744.53,0.0,0.997,0.0,0.35109]
[1779874515638,67.53,75744.53,0.0,0.997,0.0,0.35109]
[1779874515720,67.53,75744.53,0.0,0.997,0.0,0.35109]
[1779874515739,67.53,75744.43,0.0,0.99699,0.0,0.35112]
[1779874521264,67.53,75744.03,0.0,0.99699,0.0,0.35127]
[1779874521328,67.53,75744.03,0.0,0.99699,0.0,0.35127]
[1779874521470,67.53,75744.03,0.0,0.99699,0.0,0.35127]
[1779874521428,67.53,75747.32,0.0,0.997,0.0,0.35006]
[1779874525728,67.53,75749.5,0.0,0.99701,0.0,0.34926]
[1779874530763,67.53,75749.13,0.0,0.99701,0.0,0.3494]
[1779874533228,67.53,75749.13,0.0,0.99701,0.0,0.3494]
[1779874533397,67.53,75749.13,0.0,0.99702,0.0,0.3483]
[1779874533784,67.53,75752.29,0.0,0.99703,0.0,0.34714]
[1779874534791,67.53,75757.21,0.0,0.99705,0.0,0.34535]
[1779874535653,67.53,75757.21,0.0,0.99705,0.0,0.34535]
[1779874535719,67.53,75757.21,0.0,0.99705,0.0,0.34535]
[1779874535838,67.53,75757.21,0.0,0.99705,0.0,0.34535]
[1779874535967,67.53,75757.21,0.0,0.99705,0.0,0.34535]
[1779874536069,67.53,75758.64,0.0,0.99705,0.0,0.34483]
[1779874542847,67.53,75758.5,0.0,0.99705,0.0,0.34489]
[1779874545908,67.53,75758.33,0.0,0.99705,0.0,0.34495]
[1779874545972,67.53,75758.33,0.0,0.99705,0.0,0.34495]
[1779874546257,67.53,75758.33,0.0,0.99705,0.0,0.34495]
[1779874546467,67.53,75758.33,0.0,0.99705,0.0,0.34495]
[1779874546319,67.53,75758.32,0.0,0.99705,0.0,0.34495]
[1779874548889,67.53,75766.41,0.0,0.99708,0.0,0.34203]
[1779874551242,67.53,75765.29,0.0,0.99708,0.0,0.34243]
[1779874551353,67.53,75765.29,0.0,0.99708,0.0,0.34243]
[1779874551469,67.53,75765.29,0.0,0.99708,0.0,0.34243]
[1779874551454,67.53,75765.53,0.0,0.99708,0.0,0.34234]
[1779874552917,67.53,75772.49,0.0,0.9971,0.0,0.33985]
[1779874553924,67.53,75774.42,0.0,0.99711,0.0,0.33916]
[1779874555941,67.53,75778.15,0.0,0.99712,0.0,0.33783]
[1779874556594,67.53,75778.15,0.0,0.99712,0.0,0.33783]
[1779874556726,67.53,75778.15,0.0,0.99712,0.0,0.33783]
[1779874556968,67.53,75778.15,0.0,0.99712,0.0,0.33783]
[1779874557026,67.53,75780.49,0.0,0.99713,0.0,0.33699]
[1779874557955,67.53,75786.2,0.0,0.99715,0.0,0.33497]
[1779874559969,67.53,75790.96,0.0,0.99716,0.0,0.33329]
[1779874561990,67.53,75796.23,0.0,0.99718,0.0,0.33144]
[1779874565145,67.53,75795.24,0.0,0.99718,0.0,0.33179]
[1779874565223,67.53,75795.24,0.0,0.99718,0.0,0.33179]
[1779874565323,67.53,75795.24,0.0,0.99718,0.0,0.33179]
[1779874565467,67.53,75795.24,0.0,0.99718,0.0,0.33179]
[1779874565482,67.53,75795.13,0.0,0.99718,0.0,0.33183]
[1779874567025,67.53,75799.74,0.0,0.99719,0.0,0.33021]
[1779874573067,67.53,75800.41,0.0,0.9972,0.0,0.32998]
[1779874575081,67.53,75803.31,0.0,0.99721,0.0,0.32897]
[1779874578109,67.53,75801.56,0.0,0.9972,0.0,0.32958]
[1779874578221,67.53,75801.56,0.0,0.9972,0.0,0.32958]
[1779874578348,67.53,75801.56,0.0,0.9972,0.0,0.32958]
[1779874578467,67.53,75801.56,0.0,0.9972,0.0,0.32958]
[1779874578568,67.53,75801.56,0.0,0.9972,0.0,0.32958]
[1779874582130,67.53,75796.08,0.0,0.99718,0.0,0.33149]
[1779874583558,67.53,75796.08,0.0,0.99718,0.0,0.33149]
[1779874583138,67.53,75792.68,0.0,0.99717,0.0,0.33269]
[1779874583706,67.53,75792.68,0.0,0.99717,0.0,0.33269]
[1779874583719,67.53,75792.68,0.0,0.99717,0.0,0.33269]
[1779874584144,67.53,75793.11,0.0,0.99717,0.0,0.33254]
[1779874589370,67.53,75792.4,0.0,0.99717,0.0,0.33278]
[1779874589425,67.53,75792.4,0.0,0.99717,0.0,0.33278]
[1779874589468,67.53,75792.4,0.0,0.99717,0.0,0.33278]
[1779874589522,67.53,75793.31,0.0,0.99717,0.0,0.33247]
[1779874591193,67.53,75793.04,0.0,0.99718,0.0,0.3315]
[1779874592200,67.53,75788.72,0.0,0.99717,0.0,0.33302]
[1779874593207,67.53,75783.93,0.0,0.99715,0.0,0.33471]
[1779874594410,67.53,75783.93,0.0,0.99715,0.0,0.33471]
[1779874594469,67.53,75783.93,0.0,0.99715,0.0,0.33471]
[1779874594531,67.53,75783.93,0.0,0.99715,0.0,0.33471]
[1779874594573,67.53,75783.97,0.0,0.99715,0.0,0.33469]
[1779874594729,67.53,75783.97,0.0,0.99715,0.0,0.33469]
[1779874595221,67.53,75786.21,0.0,0.99716,0.0,0.3339]
[1779874600256,67.53,75787.66,0.0,0.99716,0.0,0.33339]
[1779874601263,67.53,75789.71,0.0,0.99717,0.0,0.33267]
[1779874602109,67.53,75789.71,0.0,0.99717,0.0,0.33267]
[1779874602190,67.53,75789.71,0.0,0.99717,0.0,0.33267]
[1779874602218,67.53,75789.71,0.0,0.99717,0.0,0.33267]
[1779874602269,67.53,75792.17,0.0,0.99718,0.0,0.33181]
[1779874606301,67.53,75794.19,0.0,0.99718,0.0,0.3311]
[1779874607491,67.53,75794.19,0.0,0.99718,0.0,0.3311]
[1779874607523,67.53,75795.83,0.0,0.99719,0.0,0.33053]
[1779874607658,67.53,75795.83,0.0,0.99719,0.0,0.33053]
[1779874607718,67.53,75795.83,0.0,0.99719,0.0,0.33053]
[1779874608316,67.53,75795.47,0.0,0.99719,0.0,0.33065]
[1779874609323,67.53,75802.55,0.0,0.99721,0.0,0.32818]
[1779874610330,67.53,75805.12,0.0,0.99722,0.0,0.32729]
[1779874611112,67.53,75805.12,0.0,0.99722,0.0,0.32729]
[1779874611218,67.53,75805.12,0.0,0.99722,0.0,0.32729]
[1779874611226,67.53,75805.12,0.0,0.99722,0.0,0.32729]
[1779874611471,67.53,75805.12,0.0,0.99722,0.0,0.32729]
[1779874611533,67.53,75802.93,0.0,0.99721,0.0,0.32805]
[1779874617379,67.53,75804.16,0.0,0.99722,0.0,0.32763]
[1779874618385,67.53,75806.02,0.0,0.99722,0.0,0.32698]
[1779874619215,67.53,75806.02,0.0,0.99722,0.0,0.32698]
[1779874619330,67.53,75806.02,0.0,0.99722,0.0,0.32698]
[1779874619469,67.53,75806.02,0.0,0.99722,0.0,0.32698]
[1779874619570,67.53,75806.32,0.0,0.99722,0.0,0.32688]
[1779874622417,67.53,75812.3,0.0,0.99724,0.0,0.32481]
[1779874624430,67.53,75810.04,0.0,0.99724,0.0,0.32559]
[1779874624889,67.53,75810.04,0.0,0.99724,0.0,0.32559]
[1779874624902,67.53,75810.04,0.0,0.99724,0.0,0.32559]
[1779874624969,67.53,75810.04,0.0,0.99724,0.0,0.32559]
[1779874625437,67.53,75809.45,0.0,0.99723,0.0,0.3258]
[1779874628458,67.53,75811.38,0.0,0.99724,0.0,0.32513]
[1779874631669,67.53,75811.2,0.0,0.99724,0.0,0.32519]
[1779874631717,67.53,75811.2,0.0,0.99724,0.0,0.32519]
[1779874631827,67.53,75811.2,0.0,0.99724,0.0,0.32519]
[1779874631967,67.53,75811.2,0.0,0.99724,0.0,0.32519]
[1779874632486,67.53,75811.43,0.0,0.99724,0.0,0.32511]
[1779874636513,67.53,75809.91,0.0,0.99724,0.0,0.32564]
[1779874638320,67.53,75809.87,0.0,0.99724,0.0,0.32565]
[1779874638432,67.53,75809.87,0.0,0.99724,0.0,0.32565]
[1779874638468,67.53,75809.87,0.0,0.99724,0.0,0.32565]
[1779874638528,67.53,75811.29,0.0,0.99724,0.0,0.32516]
[1779874643563,67.53,75812.61,0.0,0.99724,0.0,0.32471]
[1779874645677,67.53,75811.77,0.0,0.99724,0.0,0.325]
[1779874645687,67.53,75811.77,0.0,0.99724,0.0,0.325]
[1779874645718,67.53,75811.77,0.0,0.99724,0.0,0.325]
[1779874646584,67.53,75812.34,0.0,0.99724,0.0,0.3248]
[1779874651324,67.53,75812.27,0.0,0.99724,0.0,0.32482]
[1779874651334,67.53,75812.27,0.0,0.99724,0.0,0.32482]
[1779874651467,67.53,75812.27,0.0,0.99724,0.0,0.32482]
[1779874651618,67.53,75807.27,0.0,0.99724,0.0,0.32551]
[1779874652625,67.53,75805.14,0.0,0.99723,0.0,0.32624]
[1779874659675,67.53,75805.52,0.0,0.99723,0.0,0.32611]
[1779874660682,67.53,75803.09,0.0,0.99722,0.0,0.32695]
[1779874662215,67.53,75803.09,0.0,0.99722,0.0,0.32695]
[1779874662331,67.53,75803.09,0.0,0.99722,0.0,0.32695]
[1779874662466,67.53,75803.09,0.0,0.99722,0.0,0.32695]
[1779874662534,67.53,75800.74,0.0,0.99721,0.0,0.32776]
[1779874665717,67.53,75799.22,0.0,0.99721,0.0,0.32829]
[1779874673773,67.53,75794.57,0.0,0.99719,0.0,0.32991]
[1779874674879,67.53,75794.57,0.0,0.99719,0.0,0.32991]
[1779874674885,67.53,75794.57,0.0,0.99719,0.0,0.32991]
[1779874674966,67.53,75794.57,0.0,0.99719,0.0,0.32991]
[1779874674980,67.53,75793.66,0.0,0.99719,0.0,0.33023]
[1779874680980,67.53,75793.06,0.0,0.99719,0.0,0.33044]
[1779874681095,67.53,75793.06,0.0,0.99719,0.0,0.33044]
[1779874681221,67.53,75793.06,0.0,0.99719,0.0,0.33044]
[1779874681473,67.53,75793.06,0.0,0.99719,0.0,0.33044]
[1779874681575,67.53,75793.64,0.0,0.99719,0.0,0.33024]
[1779874681719,67.53,75793.64,0.0,0.99719,0.0,0.33024]
[1779874681922,67.53,75793.64,0.0,0.99719,0.0,0.33024]
[1779874682023,67.53,75794.03,0.0,0.99719,0.0,0.3301]
[1779874684723,67.53,75793.7,0.0,0.99719,0.0,0.33021]
[1779874684870,67.53,75793.7,0.0,0.99719,0.0,0.33021]
[1779874684972,67.53,75793.78,0.0,0.99719,0.0,0.33019]
[1779874685857,67.53,75797.89,0.0,0.99721,0.0,0.32875]
[1779874686864,67.53,75799.49,0.0,0.99721,0.0,0.3282]
[1779874688743,67.53,75799.56,0.0,0.99721,0.0,0.32817]
[1779874688958,67.53,75799.56,0.0,0.99721,0.0,0.32817]
[1779874688969,67.53,75799.56,0.0,0.99721,0.0,0.32817]
[1779874689885,67.53,75801.35,0.0,0.99722,0.0,0.32755]
[1779874690892,67.53,75803.71,0.0,0.99722,0.0,0.32673]
[1779874692636,67.53,75803.71,0.0,0.99722,0.0,0.32673]
[1779874692674,67.53,75804.24,0.0,0.99723,0.0,0.32655]
[1779874692721,67.53,75804.24,0.0,0.99723,0.0,0.32655]
[1779874692771,67.53,75804.24,0.0,0.99723,0.0,0.32655]
[1779874692906,67.53,75806.69,0.0,0.99723,0.0,0.32571]
[1779874693913,67.53,75808.35,0.0,0.99724,0.0,0.32513]
[1779874697248,67.53,75809.02,0.0,0.99724,0.0,0.3249]
[1779874697335,67.53,75812.09,0.0,0.99725,0.0,0.32385]
[1779874697941,67.53,75813.51,0.0,0.99726,0.0,0.32336]
[1779874699955,67.53,75817.0,0.0,0.99727,0.0,0.32216]
[1779874701969,67.53,75819.54,0.0,0.99728,0.0,0.3213]
[1779874703983,67.53,75820.65,0.0,0.99728,0.0,0.32092]
[1779874709080,67.53,75820.83,0.0,0.99728,0.0,0.32086]
[1779874709147,67.53,75837.59,0.0,0.99733,0.0,0.3152]
[1779874709964,67.53,75837.59,0.0,0.99733,0.0,0.3152]
[1779874710026,67.53,75841.04,0.0,0.99734,0.0,0.31404]
[1779874711033,67.53,75840.62,0.0,0.99735,0.0,0.31317]
[1779874712199,67.53,75840.62,0.0,0.99735,0.0,0.31317]
[1779874712273,67.53,75841.64,0.0,0.99736,0.0,0.31283]
[1779874714657,67.53,75842.2,0.0,0.99736,0.0,0.31264]
[1779874715073,67.53,75843.91,0.0,0.99736,0.0,0.31207]
[1779874715731,67.53,75843.91,0.0,0.99736,0.0,0.31207]
[1779874716080,67.53,75846.62,0.0,0.99737,0.0,0.31117]
[1779874717086,67.53,75847.67,0.0,0.99737,0.0,0.31082]
[1779874718228,67.53,75847.67,0.0,0.99737,0.0,0.31082]
[1779874718479,67.53,75847.67,0.0,0.99737,0.0,0.31082]
[1779874718506,67.53,75848.08,0.0,0.99738,0.0,0.31069]
[1779874719110,67.53,75851.2,0.0,0.99739,0.0,0.30966]
[1779874720117,67.53,75855.43,0.0,0.9974,0.0,0.30826]
[1779874721124,67.53,75856.49,0.0,0.9974,0.0,0.30791]
[1779874722130,67.53,75858.64,0.0,0.99741,0.0,0.30721]
[1779874723571,67.53,75858.64,0.0,0.99741,0.0,0.30721]
[1779874725152,67.53,75857.55,0.0,0.9974,0.0,0.30757]
[1779874726159,67.53,75859.09,0.0,0.99741,0.0,0.30706]
[1779874731194,67.53,75860.15,0.0,0.99741,0.0,0.30671]
[1779874732201,67.53,75860.97,0.0,0.99742,0.0,0.30645]
[1779874736229,67.53,75864.32,0.0,0.99743,0.0,0.30535]
[1779874737236,67.53,75865.14,0.0,0.99743,0.0,0.30508]
[1779874739250,67.53,75863.75,0.0,0.99742,0.0,0.30554]
[1779874742271,67.53,75864.46,0.0,0.99743,0.0,0.30531]
[1779874743278,67.53,75865.18,0.0,0.99743,0.0,0.30507]
[1779874744285,67.53,75864.49,0.0,0.99743,0.0,0.3053]
[1779874746300,67.53,75865.2,0.0,0.99743,0.0,0.30506]
[1779874748314,67.53,75866.35,0.0,0.99743,0.0,0.30469]
[1779874749321,67.53,75865.27,0.0,0.99743,0.0,0.30504]
[1779874752342,67.53,75862.09,0.0,0.99742,0.0,0.30608]
[1779874753349,67.53,75861.25,0.0,0.99742,0.0,0.30635]
[1779874755363,67.53,75860.43,0.0,0.99741,0.0,0.30662]
[1779874758384,67.53,75861.25,0.0,0.99742,0.0,0.30635]
[1779874761405,67.53,75865.36,0.0,0.99743,0.0,0.30501]
[1779874762413,67.53,75860.18,0.0,0.99741,0.0,0.3067]
[1779874763420,67.53,75859.07,0.0,0.99741,0.0,0.30707]
[1779874765434,67.53,75858.34,0.0,0.99741,0.0,0.30731]
[1779874767448,67.53,75860.11,0.0,0.99741,0.0,0.30673]
[1779874768455,67.53,75864.43,0.0,0.99743,0.0,0.30532]
[1779874769462,67.53,75865.47,0.0,0.99743,0.0,0.30498]
[1779874774497,67.53,75866.48,0.0,0.99744,0.0,0.30366]
[1779874779535,67.53,75864.54,0.0,0.99743,0.0,0.30429]
[1779874780541,67.53,75863.6,0.0,0.99743,0.0,0.30459]
[1779874781549,67.53,75861.97,0.0,0.99743,0.0,0.30512]
[1779874786587,67.53,75861.66,0.0,0.99743,0.0,0.30522]
[1779874787597,67.53,75860.07,0.0,0.99742,0.0,0.30574]
[1779874788602,67.53,75859.34,0.0,0.99742,0.0,0.30598]
[1779874789609,67.53,75858.47,0.0,0.99742,0.0,0.30627]
[1779874790616,67.53,75859.26,0.0,0.99742,0.0,0.30601]
[1779874796658,67.53,75859.16,0.0,0.99742,0.0,0.30604]
[1779874800686,67.53,75858.15,0.0,0.99742,0.0,0.30637]
[1779874805721,67.53,75855.39,0.0,0.99741,0.0,0.30728]
[1779874807735,67.53,75852.6,0.0,0.9974,0.0,0.30819]
[1779874811763,67.53,75851.35,0.0,0.99739,0.0,0.3086]
[1779874815791,67.53,75850.56,0.0,0.99739,0.0,0.30886]
[1779874820826,67.53,75851.1,0.0,0.99739,0.0,0.30869]
[1779874826830,67.53,75851.1,0.0,0.99739,0.0,0.30869]
[1779874829889,67.53,75849.05,0.0,0.99739,0.0,0.30936]
[1779874834924,67.53,75851.17,0.0,0.9974,0.0,0.30766]
[1779874839959,67.53,75851.0,0.0,0.9974,0.0,0.30772]
[1779874844994,67.53,75850.11,0.0,0.9974,0.0,0.30801]
[1779874853050,67.53,75850.73,0.0,0.9974,0.0,0.3078]
[1779874857078,67.53,75846.79,0.0,0.99739,0.0,0.3091]
[1779874862113,67.53,75845.84,0.0,0.99739,0.0,0.30942]
[1779874867148,67.53,75845.81,0.0,0.99739,0.0,0.30943]
[1779874870170,67.53,75836.04,0.0,0.99735,0.0,0.31267]
[1779874871177,67.53,75832.0,0.0,0.99734,0.0,0.31401]
[1779874872184,67.53,75831.59,0.0,0.99734,0.0,0.31415]
[1779874877219,67.53,75832.3,0.0,0.99734,0.0,0.31391]
[1779874882264,67.53,75832.52,0.0,0.99734,0.0,0.31384]
[1779874888306,67.53,75832.0,0.0,0.99734,0.0,0.31401]
[1779874893341,67.53,75832.7,0.0,0.99735,0.0,0.31277]
[1779874903412,67.53,75830.97,0.0,0.99735,0.0,0.31334]
[1779874904419,67.53,75829.49,0.0,0.99734,0.0,0.31384]
[1779874909454,67.53,75829.58,0.0,0.99734,0.0,0.31381]
[1779874915496,67.53,75829.7,0.0,0.99734,0.0,0.31377]
[1779874924559,67.53,75829.45,0.0,0.99734,0.0,0.31385]
[1779874930601,67.53,75829.88,0.0,0.99734,0.0,0.31371]
[1779874935637,67.53,75828.75,0.0,0.99734,0.0,0.31408]
[1779874937651,67.53,75829.63,0.0,0.99734,0.0,0.31379]
[1779874942686,67.53,75829.77,0.0,0.99734,0.0,0.31374]
[1779874948728,67.53,75829.36,0.0,0.99734,0.0,0.31388]
[1779874950742,67.53,75828.44,0.0,0.99734,0.0,0.31419]
[1779874952756,67.53,75825.61,0.0,0.99734,0.0,0.31412]
[1779874954769,67.53,75824.3,0.0,0.99733,0.0,0.31456]
[1779874959805,67.53,75824.79,0.0,0.99734,0.0,0.31439]
[1779874964840,67.53,75825.3,0.0,0.99734,0.0,0.31422]
[1779874969880,67.53,75824.76,0.0,0.99734,0.0,0.3144]
[1779874975922,67.53,75824.6,0.0,0.99733,0.0,0.31446]
[1779874982971,67.53,75825.03,0.0,0.99734,0.0,0.31431]
[1779874988018,67.53,75825.75,0.0,0.99734,0.0,0.31407]
[1779874992035,67.53,75824.78,0.0,0.99734,0.0,0.3144]
[1779874996063,67.53,75825.77,0.0,0.99734,0.0,0.31406]
[1779874998077,67.53,75826.93,0.0,0.99734,0.0,0.31368]
[1779875007140,67.53,75826.78,0.0,0.99734,0.0,0.31373]
[1779875013182,67.53,75826.44,0.0,0.99735,0.0,0.31282]
[1779875019224,67.53,75835.11,0.0,0.99738,0.0,0.30994]
[1779875020231,67.53,75837.98,0.0,0.99739,0.0,0.30899]
[1779875026274,67.53,75826.3,0.0,0.99735,0.0,0.31287]
[1779875027280,67.53,75823.4,0.0,0.99734,0.0,0.31384]
[1779875034328,67.53,75823.58,0.0,0.99734,0.0,0.31378]
[1779875039364,67.53,75823.0,0.0,0.99734,0.0,0.31397]
[1779875044400,67.53,75823.11,0.0,0.99734,0.0,0.31394]
[1779875049440,67.53,75824.0,0.0,0.99734,0.0,0.31364]
[1779875054475,67.53,75827.04,0.0,0.99735,0.0,0.31262]
[1779875057496,67.53,75827.89,0.0,0.99735,0.0,0.31234]
[1779875061524,67.53,75824.91,0.0,0.99734,0.0,0.31333]
[1779875062531,67.53,75823.66,0.0,0.99734,0.0,0.31375]
[1779875068573,67.53,75823.29,0.0,0.99734,0.0,0.31388]
[1779875073608,67.53,75824.45,0.0,0.99735,0.0,0.31247]
[1779875075622,67.53,75823.27,0.0,0.99735,0.0,0.31286]
[1779875081664,67.53,75822.54,0.0,0.99735,0.0,0.31311]
[1779875082671,67.53,75823.49,0.0,0.99735,0.0,0.31279]
[1779875083678,67.53,75824.73,0.0,0.99735,0.0,0.31238]
[1779875088713,67.53,75824.23,0.0,0.99735,0.0,0.31254]
[1779875093748,67.53,75824.28,0.0,0.99735,0.0,0.31253]
[1779875099790,67.53,75824.22,0.0,0.99735,0.0,0.31255]
[1779875104825,67.53,75824.08,0.0,0.99735,0.0,0.31259]
[1779875106841,67.53,75826.29,0.0,0.99736,0.0,0.31186]
[1779875107845,67.53,75829.75,0.0,0.99737,0.0,0.31071]
[1779875112881,67.53,75829.9,0.0,0.99737,0.0,0.31066]
[1779875113888,67.53,75826.95,0.0,0.99736,0.0,0.31164]
[1779875116909,67.53,75827.81,0.0,0.99736,0.0,0.31135]
[1779875121944,67.53,75826.36,0.0,0.99736,0.0,0.31183]
[1779875126980,67.53,75825.94,0.0,0.99736,0.0,0.31197]
[1779875133023,67.53,75826.23,0.0,0.99737,0.0,0.31086]
[1779875134030,67.53,75827.12,0.0,0.99737,0.0,0.31057]
[1779875141078,67.53,75827.23,0.0,0.99737,0.0,0.31053]
[1779875144100,67.53,75826.46,0.0,0.99737,0.0,0.31079]
[1779875149135,67.53,75826.8,0.0,0.99737,0.0,0.31068]
[1779875151149,67.53,75823.2,0.0,0.99736,0.0,0.31187]
[1779875156184,67.53,75822.97,0.0,0.99736,0.0,0.31195]
[1779875162225,67.53,75822.94,0.0,0.99735,0.0,0.31196]
[1779875167261,67.53,75823.46,0.0,0.99736,0.0,0.31179]
[1779875172296,67.53,75823.51,0.0,0.99736,0.0,0.31177]
[1779875174310,67.53,75824.85,0.0,0.99736,0.0,0.31132]
[1779875178338,67.53,75825.76,0.0,0.99736,0.0,0.31102]
[1779875184380,67.53,75825.19,0.0,0.99736,0.0,0.31121]
[1779875185387,67.53,75823.17,0.0,0.99736,0.0,0.31188]
[1779875190421,67.53,75819.0,0.0,0.99734,0.0,0.31327]
[1779875191431,67.53,75808.3,0.0,0.99732,0.0,0.31584]
[1779875192440,67.53,75802.48,0.0,0.9973,0.0,0.31781]
[1779875193445,67.53,75799.67,0.0,0.99729,0.0,0.31876]
[1779875194451,67.53,75801.0,0.0,0.99729,0.0,0.31831]
[1779875199487,67.53,75800.05,0.0,0.99729,0.0,0.31863]
[1779875201501,67.53,75798.21,0.0,0.99728,0.0,0.31926]
[1779875202508,67.53,75795.19,0.0,0.99727,0.0,0.32029]
[1779875203809,67.53,75795.19,0.0,0.99727,0.0,0.32029]
[1779875209557,67.53,75795.11,0.0,0.99727,0.0,0.32032]
[1779875216607,67.53,75795.72,0.0,0.99728,0.0,0.32011]
[1779875221642,67.53,75796.37,0.0,0.99728,0.0,0.31989]
[1779875226677,67.53,75795.95,0.0,0.99728,0.0,0.32003]
[1779875232718,67.53,75796.49,0.0,0.99728,0.0,0.31985]
[1779875234733,67.53,75797.87,0.0,0.99728,0.0,0.31938]
[1779875237753,67.53,75800.65,0.0,0.99729,0.0,0.31843]
[1779875239768,67.53,75803.78,0.0,0.9973,0.0,0.31737]
[1779875240775,67.53,75802.69,0.0,0.9973,0.0,0.31774]
[1779875241782,67.53,75804.31,0.0,0.9973,0.0,0.31719]
[1779875247824,67.53,75803.05,0.0,0.9973,0.0,0.31762]
[1779875252860,67.53,75802.44,0.0,0.99731,0.0,0.31679]
[1779875255880,67.53,75803.34,0.0,0.99731,0.0,0.31649]
[1779875257894,67.53,75802.06,0.0,0.99731,0.0,0.31692]
[1779875260915,67.53,75803.42,0.0,0.99731,0.0,0.31646]
[1779875265950,67.53,75803.38,0.0,0.99731,0.0,0.31648]
[1779875269978,67.53,75811.14,0.0,0.99733,0.0,0.31387]
[1779875270985,67.53,75812.27,0.0,0.99734,0.0,0.31349]
[1779875277027,67.53,75811.66,0.0,0.99734,0.0,0.31369]
[1779875279042,67.53,75813.03,0.0,0.99734,0.0,0.31323]
[1779875282064,67.53,75813.9,0.0,0.99734,0.0,0.31294]
[1779875286093,67.53,75814.71,0.0,0.99735,0.0,0.31267]
[1779875291128,67.53,75814.32,0.0,0.99734,0.0,0.3128]
[1779875294149,67.53,75812.39,0.0,0.99734,0.0,0.31345]
[1779875295156,67.53,75811.51,0.0,0.99734,0.0,0.31374]
[1779875300191,67.53,75811.59,0.0,0.99734,0.0,0.31371]
[1779875306235,67.53,75811.25,0.0,0.99733,0.0,0.31383]
[1779875307242,67.53,75809.78,0.0,0.99733,0.0,0.31432]
[1779875308249,67.53,75808.75,0.0,0.99733,0.0,0.31467]
[1779875309287,67.53,75807.89,0.0,0.99732,0.0,0.31496]
[1779875314331,67.53,75807.92,0.0,0.99733,0.0,0.31392]
[1779875317353,67.53,75801.14,0.0,0.99731,0.0,0.3162]
[1779875318360,67.53,75799.65,0.0,0.99731,0.0,0.31671]
[1779875323395,67.53,75798.93,0.0,0.9973,0.0,0.31695]
[1779875328430,67.53,75799.2,0.0,0.9973,0.0,0.31686]
[1779875333465,67.53,75799.63,0.0,0.99731,0.0,0.31671]
[1779875338500,67.53,75799.66,0.0,0.99731,0.0,0.3167]
[1779875343537,67.53,75799.73,0.0,0.99731,0.0,0.31668]
[1779875348573,67.53,75800.78,0.0,0.99731,0.0,0.31633]
[1779875349580,67.53,75802.19,0.0,0.99731,0.0,0.31585]
[1779875354615,67.53,75802.9,0.0,0.99732,0.0,0.31561]
[1779875355622,67.53,75801.04,0.0,0.99731,0.0,0.31624]
[1779875360657,67.53,75801.15,0.0,0.99731,0.0,0.3162]
[1779875370730,67.53,75800.68,0.0,0.99731,0.0,0.31636]
[1779875381807,67.53,75800.65,0.0,0.99732,0.0,0.31534]
[1779875386842,67.53,75800.9,0.0,0.99732,0.0,0.31526]
[1779875387849,67.53,75808.71,0.0,0.99734,0.0,0.31264]
[1779875388856,67.53,75809.72,0.0,0.99735,0.0,0.3123]
[1779875389863,67.53,75810.56,0.0,0.99735,0.0,0.31202]
[1779875392885,67.53,75812.51,0.0,0.99736,0.0,0.31137]
[1779875393892,67.53,75813.37,0.0,0.99736,0.0,0.31108]
[1779875396913,67.53,75814.19,0.0,0.99736,0.0,0.31081]
[1779875398927,67.53,75815.73,0.0,0.99737,0.0,0.3103]
[1779875399934,67.53,75816.5,0.0,0.99737,0.0,0.31004]
[1779875406984,67.53,75817.04,0.0,0.99737,0.0,0.30986]
[1779875413026,67.53,75817.2,0.0,0.99737,0.0,0.30981]
[1779875419069,67.53,75817.1,0.0,0.99737,0.0,0.30984]
[1779875422090,67.53,75822.16,0.0,0.99739,0.0,0.30817]
[1779875425116,67.53,75828.96,0.0,0.99741,0.0,0.30593]
[1779875426123,67.53,75833.64,0.0,0.99742,0.0,0.3044]
[1779875427130,67.53,75832.02,0.0,0.99742,0.0,0.30493]
[1779875430151,67.53,75832.82,0.0,0.99742,0.0,0.30467]
[1779875432164,67.53,75834.3,0.0,0.99743,0.0,0.30319]
[1779875433697,67.53,75834.42,0.0,0.99743,0.0,0.30315]
[1779875434187,67.53,75835.47,0.0,0.99744,0.0,0.30281]
[1779875439221,67.53,75835.81,0.0,0.99744,0.0,0.3027]
[1779875441235,67.53,75834.97,0.0,0.99743,0.0,0.30297]
[1779875445263,67.53,75833.64,0.0,0.99743,0.0,0.3034]
[1779875446270,67.53,75824.78,0.0,0.9974,0.0,0.3063]
[1779875447277,67.53,75821.58,0.0,0.99739,0.0,0.30735]
[1779875452312,67.53,75821.48,0.0,0.99739,0.0,0.30739]
[1779875455333,67.53,75819.72,0.0,0.99739,0.0,0.30797]
[1779875460377,67.53,75819.58,0.0,0.99739,0.0,0.30801]
[1779875468433,67.53,75819.68,0.0,0.99739,0.0,0.30798]
[1779875477496,67.53,75799.03,0.0,0.99732,0.0,0.31486]
[1779875478503,67.53,75792.11,0.0,0.9973,0.0,0.3172]
[1779875478608,67.53,75792.11,0.0,0.9973,0.0,0.3172]
[1779875480516,67.53,75793.99,0.0,0.9973,0.0,0.31656]
[1779875480826,67.53,75793.99,0.0,0.9973,0.0,0.31656]
[1779875480924,67.53,75793.99,0.0,0.9973,0.0,0.31656]
[1779875481000,67.53,75793.99,0.0,0.9973,0.0,0.31656]
[1779875486558,67.53,75794.03,0.0,0.99731,0.0,0.31655]
[1779875488974,67.53,75794.03,0.0,0.99731,0.0,0.31655]
[1779875493609,67.53,75793.56,0.0,0.99731,0.0,0.31568]
[1779875499442,67.53,75793.97,0.0,0.99731,0.0,0.31554]
[1779875499449,67.53,75792.7,0.0,0.99731,0.0,0.31597]
[1779875499695,67.53,75783.37,0.0,0.99728,0.0,0.31913]
[1779875500702,67.53,75780.37,0.0,0.99727,0.0,0.32016]
[1779875501709,67.53,75779.46,0.0,0.99727,0.0,0.32047]
[1779875502714,67.53,75779.46,0.0,0.99727,0.0,0.32047]
[1779875502825,67.53,75779.46,0.0,0.99727,0.0,0.32047]
[1779875503045,67.53,75779.46,0.0,0.99727,0.0,0.32047]
[1779875503126,67.53,75779.46,0.0,0.99727,0.0,0.32047]
[1779875503321,67.53,75779.46,0.0,0.99727,0.0,0.32047]
[1779875503411,67.53,75779.05,0.0,0.99727,0.0,0.32061]
[1779875508758,67.53,75778.89,0.0,0.99726,0.0,0.32066]
[1779875509872,67.53,75778.89,0.0,0.99726,0.0,0.32066]
[1779875509974,67.53,75773.1,0.0,0.99725,0.0,0.32265]
[1779875510772,67.53,75770.53,0.0,0.99724,0.0,0.32353]
[1779875511779,67.53,75769.39,0.0,0.99723,0.0,0.32393]
[1779875514800,67.53,75766.35,0.0,0.99722,0.0,0.32498]
[1779875516814,67.53,75767.27,0.0,0.99723,0.0,0.32466]
[1779875517821,67.53,75766.29,0.0,0.99722,0.0,0.325]
[1779875519107,67.53,75766.29,0.0,0.99722,0.0,0.325]
[1779875519465,67.53,75764.39,0.0,0.99722,0.0,0.32566]
[1779875520842,67.53,75765.63,0.0,0.99722,0.0,0.32523]
[1779875526884,67.53,75765.59,0.0,0.99722,0.0,0.32524]
[1779875529905,67.53,75764.41,0.0,0.99722,0.0,0.32565]
[1779875530912,67.53,75762.62,0.0,0.99721,0.0,0.32627]
[1779875532925,67.53,75758.2,0.0,0.9972,0.0,0.32781]
[1779875533933,67.53,75757.07,0.0,0.99719,0.0,0.3282]
[1779875534940,67.53,75756.12,0.0,0.99719,0.0,0.32854]
[1779875537961,67.53,75764.45,0.0,0.99722,0.0,0.32564]
[1779875538969,67.53,75767.06,0.0,0.99723,0.0,0.32473]
[1779875539975,67.53,75768.59,0.0,0.99723,0.0,0.3242]
[1779875540982,67.53,75770.86,0.0,0.99724,0.0,0.32342]
[1779875542996,67.53,75771.65,0.0,0.99724,0.0,0.32315]
[1779875546018,67.53,75770.68,0.0,0.99724,0.0,0.32348]
[1779875551053,67.53,75770.78,0.0,0.99725,0.0,0.3224]
[1779875552060,67.53,75771.48,0.0,0.99725,0.0,0.32216]
[1779875553067,67.53,75779.52,0.0,0.99728,0.0,0.31941]
[1779875554074,67.53,75782.15,0.0,0.99728,0.0,0.31851]
[1779875556088,67.53,75782.34,0.0,0.99728,0.0,0.31845]
[1779875560116,67.53,75783.97,0.0,0.99729,0.0,0.31789]
[1779875564144,67.53,75782.84,0.0,0.99729,0.0,0.31828]
[1779875569179,67.53,75781.64,0.0,0.99728,0.0,0.31868]
[1779875570185,67.53,75779.57,0.0,0.99728,0.0,0.31939]
[1779875575221,67.53,75780.04,0.0,0.99728,0.0,0.31923]
[1779875580256,67.53,75779.4,0.0,0.99727,0.0,0.31945]
[1779875583277,67.53,75780.06,0.0,0.99728,0.0,0.31922]
[1779875588311,67.53,75779.33,0.0,0.99727,0.0,0.31947]
[1779875591332,67.53,75780.01,0.0,0.99728,0.0,0.31924]
[1779875596368,67.53,75780.03,0.0,0.99728,0.0,0.31923]
[1779875598382,67.53,75779.13,0.0,0.99727,0.0,0.31954]
[1779875602410,67.53,75779.8,0.0,0.99728,0.0,0.31931]
[1779875604424,67.53,75780.96,0.0,0.99728,0.0,0.31892]
[1779875606437,67.53,75781.58,0.0,0.99728,0.0,0.31871]
[1779875611473,67.53,75782.09,0.0,0.99729,0.0,0.3175]
[1779875616508,67.53,75782.54,0.0,0.99729,0.0,0.31734]
[1779875621543,67.53,75782.5,0.0,0.99729,0.0,0.31736]
[1779875626578,67.53,75783.04,0.0,0.9973,0.0,0.31717]
[1779875634634,67.53,75789.33,0.0,0.99732,0.0,0.31505]
[1779875634675,67.53,75789.33,0.0,0.99732,0.0,0.31505]
[1779875635641,67.53,75790.08,0.0,0.99732,0.0,0.3148]
[1779875636648,67.53,75791.18,0.0,0.99732,0.0,0.31442]
[1779875637884,67.53,75791.22,0.0,0.99732,0.0,0.31441]
[1779875638004,67.53,75791.22,0.0,0.99732,0.0,0.31441]
[1779875639669,67.53,75795.24,0.0,0.99733,0.0,0.31306]
[1779875640581,67.53,75795.24,0.0,0.99733,0.0,0.31306]
[1779875640676,67.53,75796.69,0.0,0.99734,0.0,0.31258]
[1779875644704,67.53,75795.91,0.0,0.99734,0.0,0.31284]
[1779875648071,67.53,75795.67,0.0,0.99734,0.0,0.31292]
[1779875648732,67.53,75794.97,0.0,0.99733,0.0,0.31315]
[1779875649739,67.53,75795.96,0.0,0.99734,0.0,0.31282]
[1779875651752,67.53,75797.02,0.0,0.99734,0.0,0.31247]
[1779875653549,67.53,75797.02,0.0,0.99734,0.0,0.31247]
[1779875653605,67.53,75796.45,0.0,0.99734,0.0,0.31266]
[1779875653767,67.53,75811.2,0.0,0.99739,0.0,0.30775]
[1779875654774,67.53,75811.68,0.0,0.99739,0.0,0.30759]
[1779875659809,67.53,75811.92,0.0,0.99739,0.0,0.30751]
[1779875662830,67.53,75813.21,0.0,0.99739,0.0,0.30709]
[1779875666858,67.53,75812.61,0.0,0.99739,0.0,0.30729]
[1779875669879,67.53,75814.95,0.0,0.9974,0.0,0.30652]
[1779875671893,67.53,75812.17,0.0,0.9974,0.0,0.30642]
[1779875676464,67.53,75811.67,0.0,0.9974,0.0,0.30659]
[1779875676928,67.53,75810.72,0.0,0.99739,0.0,0.3069]
[1779875677935,67.53,75811.72,0.0,0.9974,0.0,0.30657]
[1779875681963,67.53,75811.07,0.0,0.99739,0.0,0.30679]
[1779875683978,67.53,75812.16,0.0,0.9974,0.0,0.30643]
[1779875684985,67.53,75811.45,0.0,0.99739,0.0,0.30666]
[1779875688478,67.53,75810.99,0.0,0.99739,0.0,0.30681]
[1779875689015,67.53,75811.75,0.0,0.9974,0.0,0.30656]
[1779875694050,67.53,75811.75,0.0,0.9974,0.0,0.30656]
[1779875700093,67.53,75806.86,0.0,0.99738,0.0,0.30817]
[1779875701100,67.53,75803.65,0.0,0.99737,0.0,0.30924]
[1779875704121,67.53,75802.81,0.0,0.99737,0.0,0.30952]
[1779875706511,67.53,75802.81,0.0,0.99737,0.0,0.30952]
[1779875709156,67.53,75799.92,0.0,0.99736,0.0,0.31048]
[1779875710163,67.53,75798.48,0.0,0.99735,0.0,0.31096]
[1779875713123,67.53,75798.02,0.0,0.99735,0.0,0.31111]
[1779875715219,67.53,75803.11,0.0,0.99737,0.0,0.30942]
[1779875719247,67.53,75804.17,0.0,0.99737,0.0,0.30907]
[1779875724282,67.53,75803.89,0.0,0.99737,0.0,0.30916]
[1779875726296,67.53,75804.69,0.0,0.99737,0.0,0.30889]
[1779875729317,67.53,75802.39,0.0,0.99737,0.0,0.30966]
[1779875734352,67.53,75802.34,0.0,0.99737,0.0,0.30866]
[1779875741401,67.53,75802.43,0.0,0.99737,0.0,0.30863]
[1779875746436,67.53,75802.46,0.0,0.99737,0.0,0.30862]
[1779875748255,67.53,75802.54,0.0,0.99737,0.0,0.30859]
[1779875754492,67.53,75805.71,0.0,0.99738,0.0,0.30754]
[1779875755498,67.53,75806.83,0.0,0.99739,0.0,0.30717]
[1779875756506,67.53,75802.06,0.0,0.99737,0.0,0.30875]
[1779875757513,67.53,75800.0,0.0,0.99737,0.0,0.30943]
[1779875758520,67.53,75796.83,0.0,0.99736,0.0,0.31049]
[1779875761541,67.53,75790.13,0.0,0.99734,0.0,0.31273]
[1779875762548,67.53,75788.03,0.0,0.99733,0.0,0.31343]
[1779875763554,67.53,75788.72,0.0,0.99733,0.0,0.3132]
[1779875766919,67.53,75788.63,0.0,0.99733,0.0,0.31323]
[1779875767583,67.53,75787.71,0.0,0.99733,0.0,0.31354]
[1779875769597,67.53,75785.82,0.0,0.99732,0.0,0.31417]
[1779875772120,67.53,75785.93,0.0,0.99732,0.0,0.31414]
[1779875772618,67.53,75786.56,0.0,0.99732,0.0,0.31392]
[1779875777084,67.53,75786.36,0.0,0.99732,0.0,0.31399]
[1779875778135,67.53,75786.17,0.0,0.99732,0.0,0.31406]
[1779875784702,67.53,75786.29,0.0,0.99732,0.0,0.31402]
[1779875790086,67.53,75786.29,0.0,0.99732,0.0,0.31402]
[1779875795714,67.53,75786.29,0.0,0.99733,0.0,0.31299]
[1779875800815,67.53,75785.71,0.0,0.99733,0.0,0.31318]
[1779875802056,67.53,75786.26,0.0,0.99733,0.0,0.313]
[1779875808871,67.53,75786.28,0.0,0.99733,0.0,0.31299]
[1779875813984,67.53,75786.21,0.0,0.99733,0.0,0.31302]
[1779875814913,67.53,75784.47,0.0,0.99733,0.0,0.3136]
[1779875815920,67.53,75783.51,0.0,0.99732,0.0,0.31392]
[1779875816927,67.53,75785.25,0.0,0.99733,0.0,0.31334]
[1779875817934,67.53,75786.34,0.0,0.99733,0.0,0.31297]
[1779875820955,67.53,75789.79,0.0,0.99734,0.0,0.31182]
[1779875822969,67.53,75790.51,0.0,0.99735,0.0,0.31158]
[1779875831029,67.53,75790.62,0.0,0.99735,0.0,0.31154]
[1779875834055,67.53,75790.77,0.0,0.99735,0.0,0.31149]
[1779875834106,67.53,75791.62,0.0,0.99735,0.0,0.31121]
[1779875837897,67.53,75791.35,0.0,0.99735,0.0,0.3113]
[1779875843114,67.53,75791.66,0.0,0.99735,0.0,0.31119]
[1779875848149,67.53,75791.71,0.0,0.99735,0.0,0.31118]
[1779875850683,67.53,75792.64,0.0,0.99735,0.0,0.31087]
[1779875851170,67.53,75792.31,0.0,0.99736,0.0,0.30996]
[1779875855751,67.53,75792.12,0.0,0.99736,0.0,0.31002]
[1779875862546,67.53,75792.28,0.0,0.99736,0.0,0.30997]
[1779875862774,67.53,75792.28,0.0,0.99736,0.0,0.30997]
[1779875862791,67.53,75795.07,0.0,0.99737,0.0,0.30904]
[1779875863256,67.53,75799.41,0.0,0.99738,0.0,0.3076]
[1779875864263,67.53,75802.03,0.0,0.99739,0.0,0.30674]
[1779875865270,67.53,75801.44,0.0,0.99739,0.0,0.30693]
[1779875867744,67.53,75801.52,0.0,0.99739,0.0,0.30691]
[1779875867831,67.53,75800.65,0.0,0.99739,0.0,0.30719]
[1779875868292,67.53,75799.59,0.0,0.99738,0.0,0.30754]
[1779875869298,67.53,75798.97,0.0,0.99738,0.0,0.30775]
[1779875872319,67.53,75799.69,0.0,0.99738,0.0,0.30751]
[1779875873870,67.53,75799.69,0.0,0.99738,0.0,0.30751]
[1779875875341,67.53,75800.65,0.0,0.99739,0.0,0.30719]
[1779875877357,67.53,75799.65,0.0,0.99738,0.0,0.30752]
[1779875882392,67.53,75799.32,0.0,0.99738,0.0,0.30763]
[1779875885786,67.53,75799.03,0.0,0.99738,0.0,0.30773]
[1779875886420,67.53,75799.73,0.0,0.99738,0.0,0.3075]
[1779875891747,67.53,75799.39,0.0,0.99738,0.0,0.30761]
[1779875894480,67.53,75797.22,0.0,0.99737,0.0,0.30833]
[1779875901531,67.53,75797.31,0.0,0.99738,0.0,0.3083]
[1779875903671,67.53,75797.39,0.0,0.99738,0.0,0.30827]
[1779875905559,67.53,75794.89,0.0,0.99737,0.0,0.3091]
[1779875906566,67.53,75794.3,0.0,0.99737,0.0,0.30929]
[1779875909705,67.53,75794.65,0.0,0.99737,0.0,0.30918]
[1779875912608,67.53,75795.78,0.0,0.99738,0.0,0.30779]
[1779875913615,67.53,75796.9,0.0,0.99738,0.0,0.30742]
[1779875917643,67.53,75799.48,0.0,0.99739,0.0,0.30657]
[1779875918650,67.53,75800.63,0.0,0.99739,0.0,0.30619]
[1779875919657,67.53,75799.63,0.0,0.99739,0.0,0.30652]
[1779875921649,67.53,75799.58,0.0,0.99739,0.0,0.30653]
[1779875926706,67.53,75799.55,0.0,0.99739,0.0,0.30654]
[1779875930734,67.53,75798.68,0.0,0.99739,0.0,0.30683]
[1779875939618,67.53,75798.53,0.0,0.99739,0.0,0.30688]
[1779875944832,67.53,75799.18,0.0,0.99739,0.0,0.30667]
[1779875945839,67.53,75801.64,0.0,0.9974,0.0,0.30586]
[1779875946846,67.53,75802.26,0.0,0.9974,0.0,0.30565]
[1779875948860,67.53,75804.36,0.0,0.99741,0.0,0.30496]
[1779875950874,67.53,75803.73,0.0,0.9974,0.0,0.30517]
[1779875951541,67.53,75803.73,0.0,0.9974,0.0,0.30517]
[1779875956916,67.53,75803.83,0.0,0.9974,0.0,0.30514]
[1779875962958,67.53,75803.74,0.0,0.9974,0.0,0.30517]
[1779875967992,67.53,75804.18,0.0,0.99741,0.0,0.30502]
[1779875973028,67.53,75803.74,0.0,0.99741,0.0,0.30416]
[1779875975606,67.53,75803.42,0.0,0.99741,0.0,0.30426]
[1779875985112,67.53,75803.44,0.0,0.99741,0.0,0.30426]
[1779875990147,67.53,75803.35,0.0,0.99741,0.0,0.30429]
[1779875992161,67.53,75801.11,0.0,0.9974,0.0,0.30502]
[1779875993168,67.53,75798.55,0.0,0.9974,0.0,0.30586]
[1779875995182,67.53,75799.18,0.0,0.9974,0.0,0.30566]
[1779876000217,67.53,75799.44,0.0,0.9974,0.0,0.30557]
[1779876001224,67.53,75803.95,0.0,0.99741,0.0,0.30409]
[1779876003238,67.53,75803.0,0.0,0.99741,0.0,0.3044]
[1779876004245,67.53,75801.34,0.0,0.9974,0.0,0.30495]
[1779876006259,67.53,75802.62,0.0,0.99741,0.0,0.30453]
[1779876010289,67.53,75802.05,0.0,0.99741,0.0,0.30471]
[1779876011296,67.53,75803.8,0.0,0.99741,0.0,0.30414]
[1779876016331,67.53,75804.73,0.0,0.99742,0.0,0.30384]
[1779876019352,67.53,75805.62,0.0,0.99742,0.0,0.30354]
[1779876020369,67.53,75796.97,0.0,0.99739,0.0,0.30638]
[1779876021370,67.53,75785.19,0.0,0.99735,0.0,0.31029]
[1779876022506,67.53,75785.19,0.0,0.99735,0.0,0.31029]
[1779876022547,67.53,75783.62,0.0,0.99735,0.0,0.31081]
[1779876024340,67.53,75783.92,0.0,0.99735,0.0,0.31071]
[1779876024541,67.53,75783.6,0.0,0.99735,0.0,0.31082]
[1779876026468,67.53,75783.6,0.0,0.99735,0.0,0.31082]
[1779876026614,67.53,75783.6,0.0,0.99735,0.0,0.31082]
[1779876026623,67.53,75783.76,0.0,0.99735,0.0,0.31077]
[1779876030480,67.53,75783.6,0.0,0.99735,0.0,0.31082]
[1779876031444,67.53,75784.07,0.0,0.99736,0.0,0.30964]
[1779876035571,67.53,75784.37,0.0,0.99736,0.0,0.30954]
[1779876035584,67.53,75784.37,0.0,0.99736,0.0,0.30954]
[1779876035717,67.53,75784.37,0.0,0.99736,0.0,0.30954]
[1779876035796,67.53,75784.33,0.0,0.99736,0.0,0.30956]
[1779876041514,67.53,75784.42,0.0,0.99736,0.0,0.30953]
[1779876048563,67.53,75784.49,0.0,0.99736,0.0,0.3095]
[1779876051195,67.53,75784.13,0.0,0.99736,0.0,0.30962]
[1779876051209,67.53,75784.13,0.0,0.99736,0.0,0.30962]
[1779876051221,67.53,75784.13,0.0,0.99736,0.0,0.30962]
[1779876051584,67.53,75784.24,0.0,0.99736,0.0,0.30959]
[1779876056915,67.53,75784.47,0.0,0.99736,0.0,0.30951]
[1779876062663,67.53,75784.34,0.0,0.99736,0.0,0.30955]
[1779876067698,67.53,75783.55,0.0,0.99736,0.0,0.30982]
[1779876069097,67.53,75783.55,0.0,0.99736,0.0,0.30982]
[1779876070789,67.53,75782.45,0.0,0.99735,0.0,0.31018]
[1779876070968,67.53,75782.45,0.0,0.99735,0.0,0.31018]
[1779876071069,67.53,75782.45,0.0,0.99735,0.0,0.31018]
[1779876071218,67.53,75782.45,0.0,0.99735,0.0,0.31018]
[1779876072733,67.53,75779.38,0.0,0.99734,0.0,0.31121]
[1779876077768,67.53,75779.23,0.0,0.99734,0.0,0.31126]
[1779876082803,67.53,75779.29,0.0,0.99734,0.0,0.31124]
[1779876090859,67.53,75779.14,0.0,0.99734,0.0,0.31129]
[1779876093172,67.53,75779.14,0.0,0.99734,0.0,0.31129]
[1779876093186,67.53,75779.14,0.0,0.99734,0.0,0.31129]
[1779876093220,67.53,75779.14,0.0,0.99734,0.0,0.31129]
[1779876093227,67.53,75779.14,0.0,0.99735,0.0,0.31026]
[1779876099921,67.53,75778.76,0.0,0.99735,0.0,0.31039]
[1779876104957,67.53,75779.45,0.0,0.99735,0.0,0.31016]
[1779876109992,67.53,75783.83,0.0,0.99737,0.0,0.3087]
[1779876110885,67.53,75783.83,0.0,0.99737,0.0,0.3087]
[1779876110971,67.53,75783.83,0.0,0.99737,0.0,0.3087]
[1779876111109,67.53,75783.83,0.0,0.99737,0.0,0.3087]
[1779876110999,67.53,75786.17,0.0,0.99737,0.0,0.30793]
[1779876111218,67.53,75786.17,0.0,0.99737,0.0,0.30793]
[1779876112008,67.53,75785.85,0.0,0.99737,0.0,0.30803]
[1779876117043,67.53,75785.93,0.0,0.99737,0.0,0.30801]
[1779876119057,67.53,75783.52,0.0,0.99737,0.0,0.30881]
[1779876120678,67.53,75783.08,0.0,0.99736,0.0,0.30895]
[1779876120719,67.53,75783.08,0.0,0.99736,0.0,0.30895]
[1779876120888,67.53,75783.08,0.0,0.99736,0.0,0.30895]
[1779876120970,67.53,75783.08,0.0,0.99736,0.0,0.30895]
[1779876121071,67.53,75783.6,0.0,0.99737,0.0,0.30878]
[1779876126106,67.53,75785.06,0.0,0.99737,0.0,0.30829]
[1779876126238,67.53,75785.06,0.0,0.99737,0.0,0.30829]
[1779876126284,67.53,75785.06,0.0,0.99737,0.0,0.30829]
[1779876126467,67.53,75785.06,0.0,0.99737,0.0,0.30829]
[1779876127113,67.53,75785.94,0.0,0.99737,0.0,0.308]
[1779876130134,67.53,75783.51,0.0,0.99737,0.0,0.30881]
[1779876135169,67.53,75783.61,0.0,0.99737,0.0,0.30878]
[1779876145663,67.53,75783.41,0.0,0.99737,0.0,0.30884]
[1779876145718,67.53,75783.41,0.0,0.99737,0.0,0.30884]
[1779876145835,67.53,75783.41,0.0,0.99737,0.0,0.30884]
[1779876145969,67.53,75783.41,0.0,0.99737,0.0,0.30884]
[1779876146070,67.53,75783.95,0.0,0.99737,0.0,0.30866]
[1779876151281,67.53,75784.18,0.0,0.99738,0.0,0.30757]
[1779876155118,67.53,75784.34,0.0,0.99738,0.0,0.30752]
[1779876155218,67.53,75784.34,0.0,0.99738,0.0,0.30752]
[1779876155232,67.53,75784.34,0.0,0.99738,0.0,0.30752]
[1779876155467,67.53,75784.34,0.0,0.99738,0.0,0.30752]
[1779876155568,67.53,75783.7,0.0,0.99737,0.0,0.30773]
[1779876157788,67.53,75782.04,0.0,0.99737,0.0,0.30828]
[1779876157840,67.53,75782.04,0.0,0.99737,0.0,0.30828]
[1779876157967,67.53,75782.04,0.0,0.99737,0.0,0.30828]
[1779876158005,67.53,75772.98,0.0,0.99734,0.0,0.3113]
[1779876158330,67.53,75769.79,0.0,0.99733,0.0,0.31237]
[1779876163366,67.53,75769.69,0.0,0.99733,0.0,0.3124]
[1779876167621,67.53,75769.72,0.0,0.99733,0.0,0.31239]
[1779876167719,67.53,75769.72,0.0,0.99733,0.0,0.31239]
[1779876167910,67.53,75769.72,0.0,0.99733,0.0,0.31239]
[1779876167973,67.53,75769.72,0.0,0.99733,0.0,0.31239]
[1779876167990,67.53,75769.72,0.0,0.99733,0.0,0.31239]
[1779876173436,67.53,75768.82,0.0,0.99733,0.0,0.31269]
[1779876178471,67.53,75771.69,0.0,0.99734,0.0,0.31173]
[1779876180065,67.53,75771.69,0.0,0.99734,0.0,0.31173]
[1779876180181,67.53,75771.69,0.0,0.99734,0.0,0.31173]
[1779876180222,67.53,75771.69,0.0,0.99734,0.0,0.31173]
[1779876180208,67.53,75772.45,0.0,0.99734,0.0,0.31148]
[1779876184513,67.53,75774.52,0.0,0.99735,0.0,0.31078]
[1779876186542,67.53,75774.52,0.0,0.99735,0.0,0.31078]
[1779876186701,67.53,75774.52,0.0,0.99735,0.0,0.31078]
[1779876186717,67.53,75774.52,0.0,0.99735,0.0,0.31078]
[1779876186818,67.53,75773.72,0.0,0.99734,0.0,0.31105]
[1779876192569,67.53,75773.35,0.0,0.99734,0.0,0.31117]
[1779876193364,67.53,75773.35,0.0,0.99734,0.0,0.31117]
[1779876193470,67.53,75773.35,0.0,0.99734,0.0,0.31117]
[1779876193476,67.53,75773.35,0.0,0.99734,0.0,0.31117]
[1779876193717,67.53,75773.35,0.0,0.99734,0.0,0.31117]
[1779876193819,67.53,75774.34,0.0,0.99734,0.0,0.31084]
[1779876199621,67.53,75773.58,0.0,0.99734,0.0,0.3111]
[1779876203873,67.53,75773.58,0.0,0.99734,0.0,0.3111]
[1779876203972,67.53,75773.58,0.0,0.99734,0.0,0.3111]
[1779876204137,67.53,75773.58,0.0,0.99734,0.0,0.3111]
[1779876204223,67.53,75773.58,0.0,0.99734,0.0,0.3111]
[1779876204238,67.53,75773.88,0.0,0.99734,0.0,0.311]
[1779876209691,67.53,75774.21,0.0,0.99734,0.0,0.31089]
[1779876212892,67.53,75775.05,0.0,0.99736,0.0,0.30958]
[1779876212969,67.53,75775.05,0.0,0.99736,0.0,0.30958]
[1779876212979,67.53,75775.05,0.0,0.99736,0.0,0.30958]
[1779876213219,67.53,75775.05,0.0,0.99736,0.0,0.30958]
[1779876213221,67.53,75773.18,0.0,0.99735,0.0,0.31021]
[1779876216740,67.53,75774.93,0.0,0.99736,0.0,0.30962]
[1779876221974,67.53,75774.11,0.0,0.99735,0.0,0.3099]
[1779876222098,67.53,75774.11,0.0,0.99735,0.0,0.3099]
[1779876222219,67.53,75774.11,0.0,0.99735,0.0,0.3099]
[1779876222179,67.53,75774.11,0.0,0.99735,0.0,0.3099]
[1779876227819,67.53,75774.46,0.0,0.99735,0.0,0.30978]
[1779876230214,67.53,75774.3,0.0,0.99735,0.0,0.30983]
[1779876230277,67.53,75775.02,0.0,0.99736,0.0,0.30959]
[1779876230397,67.53,75775.02,0.0,0.99736,0.0,0.30959]
[1779876230470,67.53,75775.02,0.0,0.99736,0.0,0.30959]
[1779876230840,67.53,75775.0,0.0,0.99736,0.0,0.3096]
[1779876233861,67.53,75777.53,0.0,0.99736,0.0,0.30876]
[1779876234484,67.53,75777.53,0.0,0.99736,0.0,0.30876]
[1779876234662,67.53,75777.53,0.0,0.99736,0.0,0.30876]
[1779876234721,67.53,75777.53,0.0,0.99736,0.0,0.30876]
[1779876234867,67.53,75776.69,0.0,0.99736,0.0,0.30904]
[1779876239903,67.53,75775.8,0.0,0.99736,0.0,0.30933]
[1779876241985,67.53,75775.28,0.0,0.99736,0.0,0.30951]
[1779876242083,67.53,75775.28,0.0,0.99736,0.0,0.30951]
[1779876242219,67.53,75775.28,0.0,0.99736,0.0,0.30951]
[1779876242087,67.53,75771.91,0.0,0.99735,0.0,0.31063]
[1779876242925,67.53,75770.1,0.0,0.99734,0.0,0.31124]
[1779876249979,67.53,75769.48,0.0,0.99734,0.0,0.31144]
[1779876254957,67.53,75769.56,0.0,0.99734,0.0,0.31142]
[1779876254967,67.53,75769.56,0.0,0.99734,0.0,0.31142]
[1779876255145,67.53,75769.56,0.0,0.99734,0.0,0.31142]
[1779876255219,67.53,75769.56,0.0,0.99734,0.0,0.31142]
[1779876255247,67.53,75770.71,0.0,0.99734,0.0,0.31103]
[1779876256021,67.53,75775.95,0.0,0.99736,0.0,0.30928]
[1779876261202,67.53,75777.03,0.0,0.99736,0.0,0.30893]
[1779876261217,67.53,75777.03,0.0,0.99736,0.0,0.30893]
[1779876261253,67.53,75778.51,0.0,0.99737,0.0,0.30843]
[1779876261361,67.53,75778.51,0.0,0.99737,0.0,0.30843]
[1779876261469,67.53,75778.51,0.0,0.99737,0.0,0.30843]
[1779876264077,67.53,75778.43,0.0,0.99737,0.0,0.30846]
[1779876265775,67.53,75778.55,0.0,0.99737,0.0,0.30842]
[1779876265970,67.53,75778.55,0.0,0.99737,0.0,0.30842]
[1779876265972,67.53,75778.55,0.0,0.99737,0.0,0.30842]
[1779876266219,67.53,75778.55,0.0,0.99737,0.0,0.30842]
[1779876266320,67.53,75779.45,0.0,0.99737,0.0,0.30812]
[1779876272133,67.53,75779.81,0.0,0.99738,0.0,0.30699]
[1779876279182,67.53,75790.94,0.0,0.99741,0.0,0.30332]
[1779876280189,67.53,75793.53,0.0,0.99742,0.0,0.30248]
[1779876281196,67.53,75786.44,0.0,0.9974,0.0,0.3048]
[1779876281489,67.53,75786.44,0.0,0.9974,0.0,0.3048]
[1779876281661,67.53,75786.44,0.0,0.9974,0.0,0.3048]
[1779876281723,67.53,75786.44,0.0,0.9974,0.0,0.3048]
[1779876281748,67.53,75786.44,0.0,0.9974,0.0,0.3048]
[1779876281969,67.53,75786.44,0.0,0.9974,0.0,0.3048]
[1779876282064,67.53,75786.44,0.0,0.9974,0.0,0.3048]
[1779876282203,67.53,75786.67,0.0,0.9974,0.0,0.30472]
[1779876284468,67.53,75786.45,0.0,0.9974,0.0,0.3048]
[1779876284703,67.53,75786.45,0.0,0.9974,0.0,0.3048]
[1779876284735,67.53,75786.45,0.0,0.9974,0.0,0.3048]
[1779876286231,67.53,75788.29,0.0,0.99741,0.0,0.30419]
[1779876288468,67.53,75788.58,0.0,0.99741,0.0,0.3041]
[1779876288616,67.53,75788.58,0.0,0.99741,0.0,0.3041]
[1779876289252,67.53,75788.66,0.0,0.99741,0.0,0.30407]
[1779876292469,67.53,75788.56,0.0,0.99741,0.0,0.3041]
[1779876292625,67.53,75788.56,0.0,0.99741,0.0,0.3041]
[1779876293280,67.53,75788.36,0.0,0.99741,0.0,0.30417]
[1779876298315,67.53,75788.15,0.0,0.99741,0.0,0.30424]
[1779876300329,67.53,75789.39,0.0,0.99741,0.0,0.30383]
[1779876306327,67.53,75789.39,0.0,0.99741,0.0,0.30383]
[1779876306335,67.53,75789.39,0.0,0.99741,0.0,0.30383]
[1779876306466,67.53,75789.39,0.0,0.99741,0.0,0.30383]
[1779876306704,67.53,75789.39,0.0,0.99741,0.0,0.30383]
[1779876306903,67.53,75789.39,0.0,0.99741,0.0,0.30383]
[1779876306986,67.53,75789.39,0.0,0.99741,0.0,0.30383]
[1779876308471,67.53,75789.39,0.0,0.99741,0.0,0.30383]
[1779876320470,67.53,75789.17,0.0,0.99741,0.0,0.3039]
[1779876325505,67.53,75789.28,0.0,0.99741,0.0,0.30387]
[1779876333335,67.53,75789.28,0.0,0.99741,0.0,0.30387]
[1779876333642,67.53,75784.76,0.0,0.9974,0.0,0.30434]
[1779876336583,67.53,75785.88,0.0,0.99741,0.0,0.30397]
[1779876337590,67.53,75786.76,0.0,0.99741,0.0,0.30369]
[1779876339290,67.53,75786.76,0.0,0.99741,0.0,0.30369]
[1779876342467,67.53,75787.74,0.0,0.99741,0.0,0.30336]
[1779876342625,67.53,75787.73,0.0,0.99741,0.0,0.30337]
[1779876349674,67.53,75789.54,0.0,0.99742,0.0,0.30278]
[1779876355716,67.53,75790.83,0.0,0.99742,0.0,0.30235]
[1779876360751,67.53,75790.46,0.0,0.99742,0.0,0.30247]
[1779876362765,67.53,75794.24,0.0,0.99743,0.0,0.30124]
[1779876366793,67.53,75796.83,0.0,0.99744,0.0,0.3004]
[1779876371829,67.53,75797.7,0.0,0.99744,0.0,0.30012]
[1779876377872,67.53,75797.69,0.0,0.99744,0.0,0.30012]
[1779876382908,67.53,75797.44,0.0,0.99744,0.0,0.3002]
[1779876384921,67.53,75795.37,0.0,0.99744,0.0,0.30087]
[1779876390964,67.53,75795.23,0.0,0.99744,0.0,0.30092]
[1779876391971,67.53,75795.2,0.0,0.99744,0.0,0.29993]
[1779876397006,67.53,75795.93,0.0,0.99745,0.0,0.29969]
[1779876407078,67.53,75796.71,0.0,0.99745,0.0,0.29944]
[1779876413124,67.53,75797.72,0.0,0.99745,0.0,0.29911]
[1779876418159,67.53,75797.69,0.0,0.99745,0.0,0.29912]
[1779876423194,67.53,75795.71,0.0,0.99745,0.0,0.29976]
[1779876431250,67.53,75795.78,0.0,0.99745,0.0,0.29974]
[1779876439307,67.53,75796.4,0.0,0.99745,0.0,0.29954]
[1779876452398,67.53,75796.73,0.0,0.99746,0.0,0.29844]
[1779876462468,67.53,75796.3,0.0,0.99746,0.0,0.29858]
[1779876469517,67.53,75796.99,0.0,0.99746,0.0,0.29835]
[1779876472538,67.53,75799.05,0.0,0.99746,0.0,0.29769]
[1779876477573,67.53,75799.52,0.0,0.99747,0.0,0.29754]
[1779876479587,67.53,75797.31,0.0,0.99746,0.0,0.29825]
[1779876482608,67.53,75795.11,0.0,0.99745,0.0,0.29896]
[1779876487643,67.53,75795.05,0.0,0.99745,0.0,0.29898]
[1779876492678,67.53,75796.98,0.0,0.99746,0.0,0.29836]
[1779876494692,67.53,75802.18,0.0,0.99747,0.0,0.29668]
[1779876497713,67.53,75805.93,0.0,0.99749,0.0,0.29548]
[1779876505769,67.53,75806.02,0.0,0.99749,0.0,0.29545]
[1779876510804,67.53,75805.59,0.0,0.99748,0.0,0.29559]
[1779876511811,67.53,75805.65,0.0,0.99749,0.0,0.29458]
[1779876516847,67.53,75805.82,0.0,0.99749,0.0,0.29453]
[1779876521882,67.53,75806.13,0.0,0.99749,0.0,0.29443]
[1779876525910,67.53,75809.57,0.0,0.9975,0.0,0.29333]
[1779876526917,67.53,75807.25,0.0,0.9975,0.0,0.29407]
[1779876527631,67.53,75807.25,0.0,0.9975,0.0,0.29407]
[1779876532958,67.53,75806.01,0.0,0.99749,0.0,0.29447]
[1779876537994,67.53,75805.51,0.0,0.99749,0.0,0.29463]
[1779876541017,67.53,75803.37,0.0,0.99749,0.0,0.29531]
[1779876542024,67.53,75801.17,0.0,0.99748,0.0,0.29602]
[1779876543001,67.53,75801.17,0.0,0.99748,0.0,0.29602]
[1779876543218,67.53,75801.17,0.0,0.99748,0.0,0.29602]
[1779876543271,67.53,75799.06,0.0,0.99747,0.0,0.29669]
[1779876548066,67.53,75793.2,0.0,0.99745,0.0,0.29858]
[1779876549073,67.53,75790.77,0.0,0.99745,0.0,0.29937]
[1779876554108,67.53,75791.15,0.0,0.99745,0.0,0.29925]
[1779876559142,67.53,75791.39,0.0,0.99745,0.0,0.29917]
[1779876564178,67.53,75791.29,0.0,0.99745,0.0,0.2992]
[1779876573241,67.53,75792.75,0.0,0.99746,0.0,0.29773]
[1779876576262,67.53,75801.93,0.0,0.99749,0.0,0.29478]
[1779876579284,67.53,75803.07,0.0,0.99749,0.0,0.29442]
[1779876583311,67.53,75800.51,0.0,0.99749,0.0,0.29524]
[1779876585325,67.53,75793.38,0.0,0.99746,0.0,0.29753]
[1779876586332,67.53,75790.11,0.0,0.99745,0.0,0.29858]
[1779876587339,67.53,75781.87,0.0,0.99743,0.0,0.30126]
[1779876589353,67.53,75776.76,0.0,0.99741,0.0,0.30293]
[1779876593381,67.53,75778.9,0.0,0.99742,0.0,0.30223]
[1779876598416,67.53,75778.81,0.0,0.99742,0.0,0.30226]
[1779876603451,67.53,75781.81,0.0,0.99743,0.0,0.30128]
[1779876609493,67.53,75781.25,0.0,0.99743,0.0,0.30146]
[1779876614528,67.53,75781.2,0.0,0.99743,0.0,0.30148]
[1779876615535,67.53,75778.35,0.0,0.99742,0.0,0.30241]
[1779876620569,67.53,75777.07,0.0,0.99741,0.0,0.30283]
[1779876625605,67.53,75777.97,0.0,0.99742,0.0,0.30253]
[1779876630641,67.53,75778.99,0.0,0.99742,0.0,0.3022]
[1779876632655,67.53,75779.31,0.0,0.99743,0.0,0.30109]
[1779876637690,67.53,75780.1,0.0,0.99743,0.0,0.30083]
[1779876642725,67.53,75778.04,0.0,0.99742,0.0,0.3015]
[1779876652795,67.53,75777.21,0.0,0.99742,0.0,0.30177]
[1779876657830,67.53,75777.0,0.0,0.99742,0.0,0.30184]
[1779876662865,67.53,75777.3,0.0,0.99742,0.0,0.30175]
[1779876667901,67.53,75776.53,0.0,0.99742,0.0,0.302]
[1779876675957,67.53,75776.45,0.0,0.99742,0.0,0.30202]
[1779876680992,67.53,75777.15,0.0,0.99742,0.0,0.30179]
[1779876693076,67.53,75777.16,0.0,0.99743,0.0,0.30079]
[1779876699118,67.53,75777.56,0.0,0.99743,0.0,0.30066]
[1779876706167,67.53,75778.04,0.0,0.99743,0.0,0.3005]
[1779876711201,67.53,75777.51,0.0,0.99743,0.0,0.30067]
[1779876716237,67.53,75777.55,0.0,0.99743,0.0,0.30066]
[1779876721272,67.53,75777.47,0.0,0.99743,0.0,0.30068]
[1779876729328,67.53,75779.34,0.0,0.99744,0.0,0.30008]
[1779876734363,67.53,75779.55,0.0,0.99744,0.0,0.30001]
[1779876740405,67.53,75780.09,0.0,0.99744,0.0,0.29983]
[1779876745440,67.53,75779.56,0.0,0.99744,0.0,0.3]
[1779876750477,67.53,75778.81,0.0,0.99744,0.0,0.30025]
[1779876751335,67.53,75778.81,0.0,0.99744,0.0,0.30025]
[1779876751468,67.53,75778.81,0.0,0.99744,0.0,0.30025]
[1779876751569,67.53,75778.54,0.0,0.99744,0.0,0.29933]
[1779876757526,67.53,75778.62,0.0,0.99744,0.0,0.29931]
[1779876762561,67.53,75779.04,0.0,0.99744,0.0,0.29917]
[1779876768603,67.53,75778.95,0.0,0.99744,0.0,0.2992]
[1779876782702,67.53,75778.9,0.0,0.99744,0.0,0.29922]
[1779876789752,67.53,75778.51,0.0,0.99744,0.0,0.29934]
[1779876794787,67.53,75776.14,0.0,0.99744,0.0,0.30011]
[1779876799822,67.53,75776.95,0.0,0.99744,0.0,0.29985]
[1779876804860,67.53,75776.96,0.0,0.99744,0.0,0.29985]
[1779876813925,67.53,75779.02,0.0,0.99745,0.0,0.29818]
[1779876814932,67.53,75781.58,0.0,0.99746,0.0,0.29735]
[1779876815939,67.53,75783.6,0.0,0.99747,0.0,0.2967]
[1779876818959,67.53,75786.24,0.0,0.99747,0.0,0.29585]
[1779876823995,67.53,75787.02,0.0,0.99748,0.0,0.2956]
[1779876825056,67.53,75787.02,0.0,0.99748,0.0,0.2956]
[1779876825217,67.53,75787.02,0.0,0.99748,0.0,0.2956]
[1779876825226,67.53,75786.61,0.0,0.99748,0.0,0.29573]
[1779876831044,67.53,75788.0,0.0,0.99748,0.0,0.29529]
[1779876837086,67.53,75788.16,0.0,0.99748,0.0,0.29523]
[1779876841114,67.53,75791.91,0.0,0.99749,0.0,0.29403]
[1779876842576,67.53,75791.91,0.0,0.99749,0.0,0.29403]
[1779876842718,67.53,75791.91,0.0,0.99749,0.0,0.29403]
[1779876842723,67.53,75791.91,0.0,0.99749,0.0,0.29403]
[1779876842752,67.53,75792.38,0.0,0.99749,0.0,0.29388]
[1779876842966,67.53,75792.38,0.0,0.99749,0.0,0.29388]
[1779876849170,67.53,75793.98,0.0,0.9975,0.0,0.29337]
[1779876852268,67.53,75795.29,0.0,0.9975,0.0,0.29296]
[1779876852305,67.53,75795.29,0.0,0.9975,0.0,0.29296]
[1779876852388,67.53,75795.29,0.0,0.9975,0.0,0.29296]
[1779876852466,67.53,75795.29,0.0,0.9975,0.0,0.29296]
[1779876852557,67.53,75795.02,0.0,0.9975,0.0,0.29304]
[1779876853198,67.53,75800.05,0.0,0.99752,0.0,0.29144]
[1779876856219,67.53,75802.2,0.0,0.99752,0.0,0.29076]
[1779876857225,67.53,75805.95,0.0,0.99753,0.0,0.28958]
[1779876858682,67.53,75805.95,0.0,0.99753,0.0,0.28958]
[1779876858719,67.53,75805.95,0.0,0.99753,0.0,0.28958]
[1779876858784,67.53,75807.62,0.0,0.99754,0.0,0.28905]
[1779876858966,67.53,75807.62,0.0,0.99754,0.0,0.28905]
[1779876862260,67.53,75810.69,0.0,0.99755,0.0,0.28809]
[1779876864275,67.53,75812.63,0.0,0.99755,0.0,0.28748]
[1779876867574,67.53,75811.65,0.0,0.99755,0.0,0.28779]
[1779876867656,67.53,75811.65,0.0,0.99755,0.0,0.28779]
[1779876867722,67.53,75811.65,0.0,0.99755,0.0,0.28779]
[1779876867823,67.53,75811.89,0.0,0.99755,0.0,0.28771]
[1779876872507,67.53,75812.13,0.0,0.99756,0.0,0.28666]
[1779876873385,67.53,75812.13,0.0,0.99756,0.0,0.28666]
[1779876873435,67.53,75812.13,0.0,0.99756,0.0,0.28666]
[1779876873469,67.53,75812.13,0.0,0.99756,0.0,0.28666]
[1779876873486,67.53,75813.4,0.0,0.99757,0.0,0.28627]
[1779876874347,67.53,75817.14,0.0,0.99758,0.0,0.2851]
[1779876875159,67.53,75817.14,0.0,0.99758,0.0,0.2851]
[1779876876477,67.53,75818.74,0.0,0.99758,0.0,0.28461]
[1779876876578,67.53,75820.09,0.0,0.99758,0.0,0.28419]
[1779876878790,67.53,75820.59,0.0,0.99759,0.0,0.28403]
[1779876878806,67.53,75821.42,0.0,0.99759,0.0,0.28377]
[1779876878970,67.53,75821.42,0.0,0.99759,0.0,0.28377]
[1779876880109,67.53,75822.2,0.0,0.99759,0.0,0.28353]
[1779876880206,67.53,75822.2,0.0,0.99759,0.0,0.28353]
[1779876880221,67.53,75822.2,0.0,0.99759,0.0,0.28353]
[1779876880389,67.53,75824.78,0.0,0.9976,0.0,0.28273]
[1779876881396,67.53,75827.07,0.0,0.99761,0.0,0.28203]
[1779876882402,67.53,75830.96,0.0,0.99762,0.0,0.28083]
[1779876885222,67.53,75831.89,0.0,0.99762,0.0,0.28055]
[1779876885411,67.53,75831.89,0.0,0.99762,0.0,0.28055]
[1779876885468,67.53,75831.89,0.0,0.99762,0.0,0.28055]
[1779876885512,67.53,75832.41,0.0,0.99762,0.0,0.28039]
[1779876887438,67.53,75835.1,0.0,0.99763,0.0,0.27956]
[1779876892901,67.53,75836.68,0.0,0.99763,0.0,0.27908]
[1779876892967,67.53,75836.68,0.0,0.99763,0.0,0.27908]
[1779876892473,67.53,75841.92,0.0,0.99765,0.0,0.27749]
[1779876893216,67.53,75841.92,0.0,0.99765,0.0,0.27749]
[1779876893480,67.53,75843.46,0.0,0.99765,0.0,0.27702]
[1779876898515,67.53,75843.37,0.0,0.99765,0.0,0.27705]
[1779876901536,67.53,75836.52,0.0,0.99763,0.0,0.27913]
[1779876903242,67.53,75835.44,0.0,0.99763,0.0,0.27946]
[1779876903386,67.53,75835.44,0.0,0.99763,0.0,0.27946]
[1779876903472,67.53,75835.44,0.0,0.99763,0.0,0.27946]
[1779876903551,67.53,75834.33,0.0,0.99763,0.0,0.2798]
[1779876904558,67.53,75837.36,0.0,0.99764,0.0,0.27887]
[1779876914491,67.53,75838.7,0.0,0.99764,0.0,0.27847]
[1779876919055,67.53,75838.57,0.0,0.99764,0.0,0.27851]
[1779876919175,67.53,75838.57,0.0,0.99764,0.0,0.27851]
[1779876919225,67.53,75838.57,0.0,0.99764,0.0,0.27851]
[1779876919276,67.53,75838.57,0.0,0.99764,0.0,0.27851]
[1779876921677,67.53,75833.64,0.0,0.99762,0.0,0.28001]
[1779876923955,67.53,75832.15,0.0,0.99762,0.0,0.28047]
[1779876923972,67.53,75832.15,0.0,0.99762,0.0,0.28047]
[1779876923992,67.53,75832.15,0.0,0.99762,0.0,0.28047]
[1779876924221,67.53,75832.08,0.0,0.99762,0.0,0.28049]
[1779876924054,67.53,75832.08,0.0,0.99762,0.0,0.28049]
[1779876931747,67.53,75832.01,0.0,0.99763,0.0,0.27956]
[1779876933192,67.53,75832.01,0.0,0.99763,0.0,0.27956]
[1779876933201,67.53,75832.01,0.0,0.99763,0.0,0.27956]
[1779876933218,67.53,75832.01,0.0,0.99763,0.0,0.27956]
[1779876933761,67.53,75831.97,0.0,0.99763,0.0,0.27957]
[1779876938796,67.53,75831.9,0.0,0.99763,0.0,0.27959]
[1779876948419,67.53,75831.94,0.0,0.99763,0.0,0.27958]
[1779876948469,67.53,75831.94,0.0,0.99763,0.0,0.27958]
[1779876948481,67.53,75831.94,0.0,0.99763,0.0,0.27958]
[1779876948721,67.53,75831.94,0.0,0.99763,0.0,0.27958]
[1779876948822,67.53,75831.94,0.0,0.99763,0.0,0.27958]
[1779876951886,67.53,75834.18,0.0,0.99763,0.0,0.27889]
[1779876956922,67.53,75834.8,0.0,0.99764,0.0,0.27871]
[1779876962964,67.53,75836.15,0.0,0.99764,0.0,0.27829]
[1779876963691,67.53,75836.15,0.0,0.99764,0.0,0.27829]
[1779876963718,67.53,75836.15,0.0,0.99764,0.0,0.27829]
[1779876963833,67.53,75836.15,0.0,0.99764,0.0,0.27829]
[1779876963968,67.53,75836.15,0.0,0.99764,0.0,0.27829]
[1779876963994,67.53,75836.15,0.0,0.99764,0.0,0.27829]
[1779876969006,67.53,75837.7,0.0,0.99764,0.0,0.27782]
[1779876970013,67.53,75840.1,0.0,0.99765,0.0,0.27709]
[1779876970196,67.53,75840.1,0.0,0.99765,0.0,0.27709]
[1779876970217,67.53,75840.1,0.0,0.99765,0.0,0.27709]
[1779876970458,67.53,75840.1,0.0,0.99765,0.0,0.27709]
[1779876970466,67.53,75840.1,0.0,0.99765,0.0,0.27709]
[1779876971019,67.53,75841.55,0.0,0.99766,0.0,0.27665]
[1779876976055,67.53,75842.78,0.0,0.99766,0.0,0.27628]
[1779876977047,67.53,75842.78,0.0,0.99766,0.0,0.27628]
[1779876977062,67.53,75843.66,0.0,0.99766,0.0,0.27601]
[1779876977130,67.53,75843.66,0.0,0.99766,0.0,0.27601]
[1779876977217,67.53,75843.66,0.0,0.99766,0.0,0.27601]
[1779876978069,67.53,75844.74,0.0,0.99766,0.0,0.27569]
[1779876983757,67.53,75845.46,0.0,0.99767,0.0,0.27547]
[1779876983884,67.53,75845.46,0.0,0.99767,0.0,0.27547]
[1779876983969,67.53,75845.46,0.0,0.99767,0.0,0.27547]
[1779876983984,67.53,75844.2,0.0,0.99766,0.0,0.27585]
[1779876992168,67.53,75845.31,0.0,0.99767,0.0,0.27458]
[1779876993126,67.53,75845.31,0.0,0.99767,0.0,0.27458]
[1779876993218,67.53,75845.31,0.0,0.99767,0.0,0.27458]
[1779876993299,67.53,75845.31,0.0,0.99767,0.0,0.27458]
[1779876993468,67.53,75845.31,0.0,0.99767,0.0,0.27458]
[1779876993469,67.53,75845.56,0.0,0.99767,0.0,0.2745]
[1779876995189,67.53,75848.91,0.0,0.99768,0.0,0.27349]
[1779876998210,67.53,75850.33,0.0,0.99769,0.0,0.27307]
[1779877002239,67.53,75852.13,0.0,0.99769,0.0,0.27253]
[1779877003771,67.53,75852.13,0.0,0.99769,0.0,0.27253]
[1779877003873,67.53,75855.72,0.0,0.9977,0.0,0.27146]
[1779877004678,67.53,75855.72,0.0,0.9977,0.0,0.27146]
[1779877004720,67.53,75855.72,0.0,0.9977,0.0,0.27146]
[1779877004790,67.53,75855.72,0.0,0.9977,0.0,0.27146]
[1779877004970,67.53,75855.72,0.0,0.9977,0.0,0.27146]
[1779877005053,67.53,75857.21,0.0,0.99771,0.0,0.27101]
[1779877006471,67.53,75858.1,0.0,0.99771,0.0,0.27075]
[1779877007274,67.53,75860.64,0.0,0.99772,0.0,0.26999]
[1779877010295,67.53,75864.3,0.0,0.99773,0.0,0.26891]
[1779877011358,67.53,75864.3,0.0,0.99773,0.0,0.26891]
[1779877011467,67.53,75864.3,0.0,0.99773,0.0,0.26891]
[1779877011480,67.53,75864.3,0.0,0.99773,0.0,0.26891]
[1779877011717,67.53,75864.3,0.0,0.99773,0.0,0.26891]
[1779877011819,67.53,75865.45,0.0,0.99773,0.0,0.26857]
[1779877015330,67.53,75866.74,0.0,0.99773,0.0,0.26819]
[1779877016838,67.53,75866.74,0.0,0.99773,0.0,0.26819]
[1779877016951,67.53,75866.74,0.0,0.99773,0.0,0.26819]
[1779877016967,67.53,75866.74,0.0,0.99773,0.0,0.26819]
[1779877017053,67.53,75865.22,0.0,0.99773,0.0,0.26864]
[1779877017344,67.53,75866.8,0.0,0.99773,0.0,0.26817]
[1779877020365,67.53,75869.58,0.0,0.99774,0.0,0.26735]
[1779877024537,67.53,75869.76,0.0,0.99774,0.0,0.2673]
[1779877024647,67.53,75869.76,0.0,0.99774,0.0,0.2673]
[1779877024725,67.53,75869.76,0.0,0.99774,0.0,0.2673]
[1779877024749,67.53,75870.79,0.0,0.99775,0.0,0.267]
[1779877025400,67.53,75875.84,0.0,0.99776,0.0,0.26552]
[1779877026407,67.53,75878.25,0.0,0.99777,0.0,0.26481]
[1779877028468,67.53,75878.37,0.0,0.99777,0.0,0.26478]
[1779877028479,67.53,75878.37,0.0,0.99777,0.0,0.26478]
[1779877028498,67.53,75878.37,0.0,0.99777,0.0,0.26478]
[1779877032472,67.53,75877.74,0.0,0.99776,0.0,0.26496]
[1779877032725,67.53,75877.74,0.0,0.99776,0.0,0.26496]
[1779877032826,67.53,75878.22,0.0,0.99777,0.0,0.26482]
[1779877036467,67.53,75878.94,0.0,0.99777,0.0,0.26461]
[1779877036699,67.53,75878.94,0.0,0.99777,0.0,0.26461]
[1779877036800,67.53,75878.98,0.0,0.99777,0.0,0.2646]
[1779877040470,67.53,75878.81,0.0,0.99777,0.0,0.26465]
[1779877040686,67.53,75878.81,0.0,0.99777,0.0,0.26465]
[1779877040787,67.53,75881.56,0.0,0.99778,0.0,0.26385]
[1779877043525,67.53,75882.85,0.0,0.99778,0.0,0.26348]
[1779877044865,67.53,75882.85,0.0,0.99778,0.0,0.26348]
[1779877044956,67.53,75882.85,0.0,0.99778,0.0,0.26348]
[1779877045016,67.53,75885.39,0.0,0.99779,0.0,0.26274]
[1779877045230,67.53,75885.39,0.0,0.99779,0.0,0.26274]
[1779877048561,67.53,75887.04,0.0,0.99779,0.0,0.26226]
[1779877060645,67.53,75886.87,0.0,0.9978,0.0,0.26141]
[1779877062820,67.53,75888.5,0.0,0.9978,0.0,0.26094]
[1779877065680,67.53,75887.65,0.0,0.9978,0.0,0.26118]
[1779877066687,67.53,75885.8,0.0,0.99779,0.0,0.26171]
[1779877067694,67.53,75884.7,0.0,0.99779,0.0,0.26203]
[1779877072729,67.53,75884.1,0.0,0.99779,0.0,0.26221]
[1779877073744,67.53,75883.18,0.0,0.99779,0.0,0.26247]
[1779877074750,67.53,75880.0,0.0,0.99778,0.0,0.26339]
[1779877075757,67.53,75876.3,0.0,0.99777,0.0,0.26447]
[1779877079784,67.53,75875.4,0.0,0.99777,0.0,0.26473]
[1779877081799,67.53,75876.65,0.0,0.99777,0.0,0.26437]
[1779877085153,67.53,75876.15,0.0,0.99777,0.0,0.26451]
[1779877089856,67.53,75877.02,0.0,0.99777,0.0,0.26426]
[1779877094891,67.53,75877.12,0.0,0.99777,0.0,0.26423]
[1779877099926,67.53,75877.09,0.0,0.99777,0.0,0.26424]
[1779877104963,67.53,75877.03,0.0,0.99777,0.0,0.26426]
[1779877105970,67.53,75876.18,0.0,0.99777,0.0,0.2645]
[1779877106977,67.53,75877.27,0.0,0.99777,0.0,0.26419]
[1779877113022,67.53,75876.91,0.0,0.99778,0.0,0.26338]
[1779877120071,67.53,75877.35,0.0,0.99778,0.0,0.26325]
[1779877125106,67.53,75874.66,0.0,0.99777,0.0,0.26403]
[1779877126112,67.53,75863.79,0.0,0.99774,0.0,0.26722]
[1779877127120,67.53,75864.0,0.0,0.99774,0.0,0.26715]
[1779877128127,67.53,75858.44,0.0,0.99773,0.0,0.26879]
[1779877131148,67.53,75854.13,0.0,0.99771,0.0,0.27007]
[1779877136183,67.53,75854.12,0.0,0.99771,0.0,0.27007]
[1779877142226,67.53,75854.59,0.0,0.99772,0.0,0.26993]
[1779877147261,67.53,75854.67,0.0,0.99772,0.0,0.26991]
[1779877149275,67.53,75857.75,0.0,0.99772,0.0,0.269]
[1779877150282,67.53,75860.59,0.0,0.99773,0.0,0.26816]
[1779877152296,67.53,75865.71,0.0,0.99775,0.0,0.26665]
[1779877153303,67.53,75871.7,0.0,0.99776,0.0,0.2649]
[1779877158337,67.53,75871.53,0.0,0.99776,0.0,0.26495]
[1779877161359,67.53,75872.46,0.0,0.99777,0.0,0.26468]
[1779877163373,67.53,75871.45,0.0,0.99776,0.0,0.26497]
[1779877165957,67.53,75871.74,0.0,0.99776,0.0,0.26489]
[1779877166053,67.53,75870.74,0.0,0.99776,0.0,0.26518]
[1779877166394,67.53,75862.59,0.0,0.99774,0.0,0.26757]
[1779877167401,67.53,75859.45,0.0,0.99773,0.0,0.26849]
[1779877170600,67.53,75859.72,0.0,0.99773,0.0,0.26841]
[1779877170722,67.53,75859.72,0.0,0.99773,0.0,0.26841]
[1779877170776,67.53,75860.1,0.0,0.99773,0.0,0.2683]
[1779877171429,67.53,75859.69,0.0,0.99774,0.0,0.2675]
[1779877176464,67.53,75859.65,0.0,0.99774,0.0,0.26751]
[1779877177471,67.53,75866.63,0.0,0.99776,0.0,0.26546]
[1779877178478,67.53,75870.09,0.0,0.99777,0.0,0.26445]
[1779877183519,67.53,75870.43,0.0,0.99777,0.0,0.26435]
[1779877188553,67.53,75870.65,0.0,0.99777,0.0,0.26429]
[1779877193588,67.53,75869.73,0.0,0.99777,0.0,0.26456]
[1779877198623,67.53,75870.34,0.0,0.99777,0.0,0.26438]
[1779877201648,67.53,75867.36,0.0,0.99776,0.0,0.26525]
[1779877202655,67.53,75866.09,0.0,0.99776,0.0,0.26562]
[1779877203664,67.53,75860.09,0.0,0.99774,0.0,0.26738]
[1779877204669,67.53,75853.08,0.0,0.99772,0.0,0.26945]
[1779877205676,67.53,75849.48,0.0,0.99771,0.0,0.27052]
[1779877210711,67.53,75851.1,0.0,0.99771,0.0,0.27004]
[1779877215745,67.53,75851.57,0.0,0.99771,0.0,0.2699]
[1779877217760,67.53,75853.49,0.0,0.99772,0.0,0.26933]
[1779877218767,67.53,75855.0,0.0,0.99772,0.0,0.26889]
[1779877219774,67.53,75856.87,0.0,0.99773,0.0,0.26833]
[1779877224809,67.53,75857.0,0.0,0.99773,0.0,0.26829]
[1779877228837,67.53,75860.88,0.0,0.99774,0.0,0.26715]
[1779877229844,67.53,75862.84,0.0,0.99775,0.0,0.26657]
[1779877230850,67.53,75867.55,0.0,0.99776,0.0,0.26519]
[1779877233872,67.53,75867.13,0.0,0.99777,0.0,0.2644]
[1779877234879,67.53,75868.44,0.0,0.99777,0.0,0.26402]
[1779877240921,67.53,75868.81,0.0,0.99777,0.0,0.26391]
[1779877249984,67.53,75869.4,0.0,0.99777,0.0,0.26374]
[1779877250991,67.53,75868.06,0.0,0.99777,0.0,0.26413]
[1779877251998,67.53,75867.01,0.0,0.99777,0.0,0.26444]
[1779877253005,67.53,75865.86,0.0,0.99776,0.0,0.26477]
[1779877260055,67.53,75865.75,0.0,0.99776,0.0,0.2648]
[1779877262069,67.53,75863.66,0.0,0.99776,0.0,0.26542]
[1779877263076,67.53,75865.28,0.0,0.99776,0.0,0.26494]
[1779877265090,67.53,75866.24,0.0,0.99776,0.0,0.26466]
[1779877266097,67.53,75867.82,0.0,0.99777,0.0,0.2642]
[1779877268111,67.53,75856.98,0.0,0.99774,0.0,0.26738]
[1779877269118,67.53,75854.2,0.0,0.99773,0.0,0.2682]
[1779877273147,67.53,75855.75,0.0,0.99773,0.0,0.26774]
[1779877275161,67.53,75852.35,0.0,0.99772,0.0,0.26874]
[1779877280198,67.53,75852.84,0.0,0.99773,0.0,0.2686]
[1779877290270,67.53,75853.31,0.0,0.99773,0.0,0.26846]
[1779877292284,67.53,75855.18,0.0,0.99774,0.0,0.26698]
[1779877296315,67.53,75856.06,0.0,0.99774,0.0,0.26673]
[1779877298329,67.53,75855.21,0.0,0.99774,0.0,0.26698]
[1779877299336,67.53,75854.06,0.0,0.99774,0.0,0.26731]
[1779877303364,67.53,75850.9,0.0,0.99773,0.0,0.26825]
[1779877304371,67.53,75849.59,0.0,0.99772,0.0,0.26863]
[1779877310414,67.53,75849.07,0.0,0.99772,0.0,0.26879]
[1779877320484,67.53,75849.03,0.0,0.99772,0.0,0.2688]
[1779877325519,67.53,75849.4,0.0,0.99772,0.0,0.26869]
[1779877330554,67.53,75848.45,0.0,0.99772,0.0,0.26897]
[1779877335592,67.53,75848.46,0.0,0.99772,0.0,0.26897]
[1779877345659,67.53,75848.6,0.0,0.99772,0.0,0.26893]
[1779877352708,67.53,75849.33,0.0,0.99773,0.0,0.26778]
[1779877353715,67.53,75850.23,0.0,0.99773,0.0,0.26752]
[1779877356736,67.53,75851.32,0.0,0.99774,0.0,0.2672]
[1779877361771,67.53,75851.22,0.0,0.99774,0.0,0.26723]
[1779877368356,67.53,75851.22,0.0,0.99774,0.0,0.26723]
[1779877368820,67.53,75854.82,0.0,0.99775,0.0,0.26617]
[1779877369827,67.53,75859.49,0.0,0.99776,0.0,0.2648]
[1779877370834,67.53,75860.48,0.0,0.99776,0.0,0.26451]
[1779877375869,67.53,75861.15,0.0,0.99776,0.0,0.26432]
[1779877378890,67.53,75862.5,0.0,0.99777,0.0,0.26392]
[1779877379897,67.53,75861.41,0.0,0.99777,0.0,0.26424]
[1779877384931,67.53,75861.43,0.0,0.99777,0.0,0.26423]
[1779877389966,67.53,75860.85,0.0,0.99776,0.0,0.2644]
[1779877390974,67.53,75862.41,0.0,0.99777,0.0,0.26395]
[1779877398024,67.53,75863.49,0.0,0.99777,0.0,0.26363]
[1779877403059,67.53,75863.11,0.0,0.99777,0.0,0.26374]
[1779877404066,67.53,75864.85,0.0,0.99777,0.0,0.26324]
[1779877405073,67.53,75867.51,0.0,0.99778,0.0,0.26247]
[1779877410108,67.53,75869.86,0.0,0.99779,0.0,0.26178]
[1779877411115,67.53,75869.33,0.0,0.99779,0.0,0.26103]
[1779877416150,67.53,75871.4,0.0,0.9978,0.0,0.26043]
[1779877417157,67.53,75873.25,0.0,0.99781,0.0,0.2599]
[1779877419171,67.53,75874.43,0.0,0.99781,0.0,0.25956]
[1779877424206,67.53,75873.89,0.0,0.99781,0.0,0.25972]
[1779877426220,67.53,75875.16,0.0,0.99781,0.0,0.25935]
[1779877427227,67.53,75883.24,0.0,0.99783,0.0,0.25704]
[1779877428234,67.53,75886.99,0.0,0.99784,0.0,0.25598]
[1779877430248,67.53,75887.31,0.0,0.99784,0.0,0.25588]
[1779877431255,67.53,75888.4,0.0,0.99785,0.0,0.25558]
[1779877432262,67.53,75889.32,0.0,0.99785,0.0,0.25531]
[1779877434276,67.53,75890.33,0.0,0.99785,0.0,0.25503]
[1779877437297,67.53,75888.76,0.0,0.99785,0.0,0.25547]
[1779877442332,67.53,75888.14,0.0,0.99785,0.0,0.25565]
[1779877444346,67.53,75889.26,0.0,0.99785,0.0,0.25533]
[1779877447367,67.53,75887.06,0.0,0.99784,0.0,0.25596]
[1779877452402,67.53,75886.87,0.0,0.99784,0.0,0.25601]
[1779877454416,67.53,75888.22,0.0,0.99785,0.0,0.25563]
[1779877455423,67.53,75889.75,0.0,0.99785,0.0,0.25519]
[1779877457437,67.53,75882.63,0.0,0.99783,0.0,0.25721]
[1779877458444,67.53,75881.63,0.0,0.99783,0.0,0.2575]
[1779877463478,67.53,75882.05,0.0,0.99783,0.0,0.25738]
[1779877464486,67.53,75885.96,0.0,0.99784,0.0,0.25627]
[1779877465493,67.53,75887.59,0.0,0.99784,0.0,0.2558]
[1779877470528,67.53,75887.31,0.0,0.99784,0.0,0.25588]
[1779877471535,67.53,75886.43,0.0,0.99785,0.0,0.25524]
[1779877472542,67.53,75885.29,0.0,0.99784,0.0,0.25556]
[1779877478584,67.53,75885.66,0.0,0.99785,0.0,0.25546]
[1779877483619,67.53,75885.44,0.0,0.99785,0.0,0.25552]
[1779877485633,67.53,75886.49,0.0,0.99785,0.0,0.25522]
[1779877486640,67.53,75889.41,0.0,0.99786,0.0,0.2544]
[1779877490668,67.53,75891.17,0.0,0.99786,0.0,0.2539]
[1779877491676,67.53,75892.74,0.0,0.99786,0.0,0.25346]
[1779877497717,67.53,75893.45,0.0,0.99787,0.0,0.25326]
[1779877499731,67.53,75894.29,0.0,0.99787,0.0,0.25302]
[1779877501747,67.53,75892.36,0.0,0.99786,0.0,0.25357]
[1779877502754,67.53,75891.25,0.0,0.99786,0.0,0.25388]
[1779877504768,67.53,75892.44,0.0,0.99786,0.0,0.25354]
[1779877508795,67.53,75893.54,0.0,0.99787,0.0,0.25323]
[1779877513831,67.53,75893.28,0.0,0.99787,0.0,0.25331]
[1779877518088,67.53,75893.21,0.0,0.99787,0.0,0.25333]
[1779877518190,67.53,75894.2,0.0,0.99787,0.0,0.25305]
[1779877519719,67.53,75894.27,0.0,0.99787,0.0,0.25303]
[1779877519876,67.53,75897.59,0.0,0.99788,0.0,0.2521]
[1779877520883,67.53,75898.64,0.0,0.99788,0.0,0.2518]
[1779877525918,67.53,75898.77,0.0,0.99788,0.0,0.25177]
[1779877531960,67.53,75899.57,0.0,0.99789,0.0,0.25066]
[1779877532967,67.53,75900.52,0.0,0.99789,0.0,0.2504]
[1779877533974,67.53,75901.3,0.0,0.99789,0.0,0.25018]
[1779877534981,67.53,75902.91,0.0,0.9979,0.0,0.24973]
[1779877535989,67.53,75906.38,0.0,0.99791,0.0,0.24877]
[1779877541024,67.53,75906.24,0.0,0.99791,0.0,0.24881]
[1779877542031,67.53,75907.49,0.0,0.99791,0.0,0.24846]
[1779877543038,67.53,75909.35,0.0,0.99792,0.0,0.24795]
[1779877549080,67.53,75908.86,0.0,0.99791,0.0,0.24809]
[1779877556129,67.53,75909.4,0.0,0.99792,0.0,0.24794]
[1779877561165,67.53,75908.98,0.0,0.99791,0.0,0.24805]
[1779877565193,67.53,75909.77,0.0,0.99792,0.0,0.24783]
[1779877566201,67.53,75912.24,0.0,0.99792,0.0,0.24715]
[1779877571237,67.53,75912.61,0.0,0.99792,0.0,0.24705]
[1779877572244,67.53,75913.85,0.0,0.99793,0.0,0.24671]
[1779877577279,67.53,75914.08,0.0,0.99793,0.0,0.24665]
[1779877586342,67.53,75914.14,0.0,0.99793,0.0,0.24663]
[1779877587349,67.53,75916.96,0.0,0.99794,0.0,0.24586]
[1779877589363,67.53,75918.03,0.0,0.99794,0.0,0.24556]
[1779877593391,67.53,75917.56,0.0,0.99794,0.0,0.24483]
[1779877598426,67.53,75917.13,0.0,0.99794,0.0,0.24494]
[1779877603461,67.53,75920.04,0.0,0.99795,0.0,0.24415]
[1779877604468,67.53,75920.95,0.0,0.99795,0.0,0.2439]
[1779877605474,67.53,75921.68,0.0,0.99795,0.0,0.2437]
[1779877606483,67.53,75923.97,0.0,0.99796,0.0,0.24308]
[1779877607490,67.53,75924.99,0.0,0.99796,0.0,0.24281]
[1779877611518,67.53,75926.62,0.0,0.99797,0.0,0.24236]
[1779877613532,67.53,75925.87,0.0,0.99796,0.0,0.24257]
[1779877616553,67.53,75926.82,0.0,0.99797,0.0,0.24231]
[1779877617560,67.53,75924.94,0.0,0.99796,0.0,0.24282]
[1779877619574,67.53,75923.82,0.0,0.99796,0.0,0.24312]
[1779877624609,67.53,75925.23,0.0,0.99796,0.0,0.24274]
[1779877626623,67.53,75927.26,0.0,0.99797,0.0,0.24219]
[1779877631658,67.53,75927.99,0.0,0.99797,0.0,0.24199]
[1779877635687,67.53,75926.91,0.0,0.99797,0.0,0.24229]
[1779877638708,67.53,75928.57,0.0,0.99797,0.0,0.24184]
[1779877642738,67.53,75927.31,0.0,0.99797,0.0,0.24218]
[1779877646767,67.53,75928.87,0.0,0.99797,0.0,0.24176]
[1779877651802,67.53,75929.03,0.0,0.99798,0.0,0.24086]
[1779877655830,67.53,75926.62,0.0,0.99797,0.0,0.24151]
[1779877656837,67.53,75921.17,0.0,0.99796,0.0,0.24298]
[1779877658851,67.53,75922.85,0.0,0.99796,0.0,0.24253]
[1779877663886,67.53,75922.71,0.0,0.99796,0.0,0.24256]
[1779877669928,67.53,75922.77,0.0,0.99796,0.0,0.24255]
[1779877672949,67.53,75923.48,0.0,0.99797,0.0,0.24236]
[1779877677984,67.53,75921.8,0.0,0.99796,0.0,0.24281]
[1779877681005,67.53,75907.96,0.0,0.99793,0.0,0.24659]
[1779877682012,67.53,75904.21,0.0,0.99792,0.0,0.24762]
[1779877687048,67.53,75904.67,0.0,0.99792,0.0,0.2475]
[1779877691075,67.53,75905.73,0.0,0.99792,0.0,0.2472]
[1779877697116,67.53,75905.75,0.0,0.99792,0.0,0.2472]
[1779877701144,67.53,75907.04,0.0,0.99792,0.0,0.24684]
[1779877704166,67.53,75905.57,0.0,0.99792,0.0,0.24725]
[1779877705173,67.53,75903.4,0.0,0.99791,0.0,0.24785]
[1779877709201,67.53,75897.08,0.0,0.9979,0.0,0.2496]
[1779877710208,67.53,75894.19,0.0,0.99789,0.0,0.2504]
[1779877711215,67.53,75895.42,0.0,0.9979,0.0,0.24918]
[1779877712221,67.53,75892.61,0.0,0.99789,0.0,0.24996]
[1779877714236,67.53,75891.49,0.0,0.99789,0.0,0.25027]
[1779877717257,67.53,75892.44,0.0,0.99789,0.0,0.25001]
[1779877722292,67.53,75891.53,0.0,0.99789,0.0,0.25026]
[1779877724306,67.53,75892.52,0.0,0.99789,0.0,0.24999]
[1779877730348,67.53,75892.42,0.0,0.99789,0.0,0.25001]
[1779877735383,67.53,75892.19,0.0,0.99789,0.0,0.25008]
[1779877740418,67.53,75892.26,0.0,0.99789,0.0,0.25006]
[1779877744446,67.53,75893.42,0.0,0.9979,0.0,0.24974]
[1779877747467,67.53,75894.6,0.0,0.9979,0.0,0.24941]
[1779877752502,67.53,75895.12,0.0,0.9979,0.0,0.24926]
[1779877757537,67.53,75895.27,0.0,0.9979,0.0,0.24922]
[1779877763579,67.53,75895.29,0.0,0.9979,0.0,0.24922]
[1779877772315,67.53,75895.77,0.0,0.9979,0.0,0.24908]
[1779877773649,67.53,75903.29,0.0,0.99793,0.0,0.24613]
[1779877775663,67.53,75905.11,0.0,0.99793,0.0,0.24563]
[1779877780698,67.53,75903.74,0.0,0.99793,0.0,0.24601]
[1779877783719,67.53,75904.91,0.0,0.99793,0.0,0.24569]
[1779877788753,67.53,75897.83,0.0,0.99791,0.0,0.24764]
[1779877789762,67.53,75890.04,0.0,0.99789,0.0,0.2498]
[1779877791775,67.53,75889.1,0.0,0.99789,0.0,0.25006]
[1779877792782,67.53,75887.58,0.0,0.99789,0.0,0.25048]
[1779877793789,67.53,75886.45,0.0,0.99788,0.0,0.2508]
[1779877796811,67.53,75887.29,0.0,0.99789,0.0,0.25056]
[1779877807217,67.53,75887.8,0.0,0.99789,0.0,0.25042]
[1779877807718,67.53,75887.8,0.0,0.99789,0.0,0.25042]
[1779877807906,67.53,75893.3,0.0,0.9979,0.0,0.24889]
[1779877808913,67.53,75895.16,0.0,0.99791,0.0,0.24837]
[1779877809920,67.53,75902.13,0.0,0.99793,0.0,0.24645]
[1779877812941,67.53,75902.98,0.0,0.99793,0.0,0.24622]
[1779877815962,67.53,75905.04,0.0,0.99793,0.0,0.24565]
[1779877817976,67.53,75906.67,0.0,0.99794,0.0,0.24521]
[1779877826033,67.53,75905.42,0.0,0.99793,0.0,0.24555]
[1779877827441,67.53,75905.42,0.0,0.99793,0.0,0.24555]
[1779877829724,67.53,75905.25,0.0,0.99793,0.0,0.24559]
[1779877831068,67.53,75904.73,0.0,0.99794,0.0,0.24487]
[1779877835096,67.53,75903.89,0.0,0.99794,0.0,0.2451]
[1779877840131,67.53,75904.05,0.0,0.99794,0.0,0.24505]
[1779877845166,67.53,75897.6,0.0,0.99792,0.0,0.24683]
[1779877846173,67.53,75892.31,0.0,0.99791,0.0,0.24829]
[1779877848187,67.53,75891.55,0.0,0.99791,0.0,0.2485]
[1779877853222,67.53,75891.7,0.0,0.99791,0.0,0.24846]
[1779877858257,67.53,75892.76,0.0,0.99791,0.0,0.24816]
[1779877861278,67.53,75890.82,0.0,0.9979,0.0,0.2487]
[1779877862285,67.53,75888.04,0.0,0.9979,0.0,0.24947]
[1779877864299,67.53,75888.82,0.0,0.9979,0.0,0.24925]
[1779877869334,67.53,75888.93,0.0,0.9979,0.0,0.24922]
[1779877870341,67.53,75890.51,0.0,0.9979,0.0,0.24879]
[1779877871090,67.53,75890.51,0.0,0.9979,0.0,0.24879]
[1779877871720,67.53,75890.51,0.0,0.9979,0.0,0.24879]
[1779877874369,67.53,75892.47,0.0,0.99791,0.0,0.24824]
[1779877879404,67.53,75892.17,0.0,0.99791,0.0,0.24833]
[1779877880411,67.53,75892.95,0.0,0.99791,0.0,0.24811]
[1779877883007,67.53,75893.42,0.0,0.99791,0.0,0.24798]
[1779877885718,67.53,75893.25,0.0,0.99791,0.0,0.24803]
[1779877888467,67.53,75894.46,0.0,0.99791,0.0,0.24769]
[1779877891488,67.53,75893.59,0.0,0.99792,0.0,0.24706]
[1779877894853,67.53,75897.49,0.0,0.99793,0.0,0.24598]
[1779877900551,67.53,75897.2,0.0,0.99793,0.0,0.24606]
[1779877905586,67.53,75898.81,0.0,0.99793,0.0,0.24562]
[1779877906593,67.53,75899.77,0.0,0.99793,0.0,0.24536]
[1779877907600,67.53,75900.79,0.0,0.99794,0.0,0.24508]
[1779877909614,67.53,75903.48,0.0,0.99794,0.0,0.24434]
[1779877911628,67.53,75904.22,0.0,0.99795,0.0,0.24414]
[1779877919684,67.53,75904.55,0.0,0.99795,0.0,0.24405]
[1779877920691,67.53,75903.69,0.0,0.99794,0.0,0.24429]
[1779877921698,67.53,75902.01,0.0,0.99794,0.0,0.24474]
[1779877922705,67.53,75894.75,0.0,0.99792,0.0,0.24674]
[1779877924720,67.53,75894.24,0.0,0.99792,0.0,0.24688]
[1779877929755,67.53,75894.28,0.0,0.99792,0.0,0.24687]
[1779877935797,67.53,75894.24,0.0,0.99792,0.0,0.24688]
[1779877936804,67.53,75893.4,0.0,0.99792,0.0,0.24711]
[1779877939825,67.53,75892.1,0.0,0.99791,0.0,0.24747]
[1779877940832,67.53,75889.94,0.0,0.99791,0.0,0.24807]
[1779877941839,67.53,75888.84,0.0,0.99791,0.0,0.24837]
[1779877946873,67.53,75888.23,0.0,0.9979,0.0,0.24854]
[1779877947881,67.53,75889.13,0.0,0.99791,0.0,0.24829]
[1779877949896,67.53,75888.29,0.0,0.9979,0.0,0.24852]
[1779877953150,67.53,75888.49,0.0,0.99791,0.0,0.24759]
[1779877953718,67.53,75888.49,0.0,0.99791,0.0,0.24759]
[1779877955938,67.53,75887.25,0.0,0.99791,0.0,0.24793]
[1779877959966,67.53,75884.88,0.0,0.9979,0.0,0.24859]
[1779877960972,67.53,75882.11,0.0,0.9979,0.0,0.24936]
[1779877961980,67.53,75882.94,0.0,0.9979,0.0,0.24913]
[1779877963995,67.53,75883.95,0.0,0.9979,0.0,0.24885]
[1779877969031,67.53,75883.46,0.0,0.9979,0.0,0.24898]
[1779877971045,67.53,75882.18,0.0,0.9979,0.0,0.24934]
[1779877976080,67.53,75882.35,0.0,0.9979,0.0,0.24929]
[1779877981115,67.53,75882.07,0.0,0.9979,0.0,0.24937]
[1779877986150,67.53,75880.93,0.0,0.99789,0.0,0.24969]
[1779877988164,67.53,75882.32,0.0,0.9979,0.0,0.2493]
[1779877990180,67.53,75880.66,0.0,0.99789,0.0,0.24976]
[1779877991185,67.53,75879.58,0.0,0.99789,0.0,0.25006]
[1779877993199,67.53,75878.54,0.0,0.99789,0.0,0.25035]
[1779877998234,67.53,75878.6,0.0,0.99789,0.0,0.25034]
[1779878000248,67.53,75870.77,0.0,0.99787,0.0,0.25253]
[1779878001256,67.53,75863.8,0.0,0.99785,0.0,0.2545]
[1779878002263,67.53,75858.41,0.0,0.99783,0.0,0.25603]
[1779878003270,67.53,75854.88,0.0,0.99782,0.0,0.25704]
[1779878007298,67.53,75853.41,0.0,0.99782,0.0,0.25746]
[1779878008304,67.53,75849.35,0.0,0.99781,0.0,0.25862]
[1779878012333,67.53,75849.0,0.0,0.99781,0.0,0.25782]
[1779878014347,67.53,75849.87,0.0,0.99782,0.0,0.25757]
[1779878015354,67.53,75850.78,0.0,0.99782,0.0,0.25731]
[1779878018375,67.53,75843.35,0.0,0.9978,0.0,0.25944]
[1779878020389,67.53,75841.93,0.0,0.9978,0.0,0.25985]
[1779878024417,67.53,75839.87,0.0,0.99779,0.0,0.26044]
[1779878026431,67.53,75839.03,0.0,0.99779,0.0,0.26069]
[1779878031466,67.53,75839.19,0.0,0.99779,0.0,0.26064]
[1779878036501,67.53,75839.12,0.0,0.99779,0.0,0.26066]
[1779878041467,67.53,75839.06,0.0,0.99779,0.0,0.26068]
[1779878046578,67.53,75836.79,0.0,0.99778,0.0,0.26134]
[1779878047583,67.53,75833.58,0.0,0.99777,0.0,0.26227]
[1779878048590,67.53,75831.56,0.0,0.99777,0.0,0.26286]
[1779878050603,67.53,75830.32,0.0,0.99776,0.0,0.26322]
[1779878051611,67.53,75829.29,0.0,0.99776,0.0,0.26352]
[1779878052618,67.53,75828.26,0.0,0.99776,0.0,0.26382]
[1779878057658,67.53,75821.82,0.0,0.99774,0.0,0.26571]
[1779878058661,67.53,75804.64,0.0,0.99769,0.0,0.27081]
[1779878059373,67.53,75804.64,0.0,0.99769,0.0,0.27081]
[1779878059667,67.53,75794.97,0.0,0.99766,0.0,0.27372]
[1779878060675,67.53,75796.05,0.0,0.99767,0.0,0.27339]
[1779878061889,67.53,75796.05,0.0,0.99767,0.0,0.27339]
[1779878062008,67.53,75796.05,0.0,0.99767,0.0,0.27339]
[1779878062048,67.53,75797.45,0.0,0.99767,0.0,0.27297]
[1779878062271,67.53,75797.45,0.0,0.99767,0.0,0.27297]
[1779878062689,67.53,75804.41,0.0,0.99769,0.0,0.27088]
[1779878063718,67.53,75804.41,0.0,0.99769,0.0,0.27088]
[1779878069738,67.53,75804.8,0.0,0.99769,0.0,0.27076]
[1779878074773,67.53,75805.56,0.0,0.9977,0.0,0.2696]
[1779878075780,67.53,75804.17,0.0,0.9977,0.0,0.27001]
[1779878080815,67.53,75805.14,0.0,0.9977,0.0,0.26972]
[1779878088870,67.53,75803.34,0.0,0.9977,0.0,0.27026]
[1779878089878,67.53,75801.96,0.0,0.99769,0.0,0.27067]
[1779878092901,67.53,75802.94,0.0,0.99769,0.0,0.27038]
[1779878095922,67.53,75800.62,0.0,0.99769,0.0,0.27108]
[1779878101964,67.53,75800.37,0.0,0.99769,0.0,0.27115]
[1779878102971,67.53,75801.15,0.0,0.99769,0.0,0.27092]
[1779878105992,67.53,75800.05,0.0,0.99769,0.0,0.27125]
[1779878108008,67.53,75798.38,0.0,0.99768,0.0,0.27175]
[1779878109014,67.53,75797.01,0.0,0.99768,0.0,0.27216]
[1779878114049,67.53,75797.04,0.0,0.99768,0.0,0.27215]
[1779878119084,67.53,75796.84,0.0,0.99768,0.0,0.27221]
[1779878121098,67.53,75799.32,0.0,0.99768,0.0,0.27147]
[1779878122105,67.53,75800.15,0.0,0.99769,0.0,0.27122]
[1779878126133,67.53,75803.92,0.0,0.9977,0.0,0.27009]
[1779878129155,67.53,75804.73,0.0,0.9977,0.0,0.26985]
[1779878130162,67.53,75806.78,0.0,0.9977,0.0,0.26923]
[1779878131169,67.53,75808.26,0.0,0.99772,0.0,0.26786]
[1779878132176,67.53,75809.91,0.0,0.99772,0.0,0.26737]
[1779878135197,67.53,75808.37,0.0,0.99772,0.0,0.26783]
[1779878138218,67.53,75807.04,0.0,0.99771,0.0,0.26822]
[1779878141238,67.53,75808.16,0.0,0.99772,0.0,0.26789]
[1779878146273,67.53,75810.21,0.0,0.99772,0.0,0.26728]
[1779878148288,67.53,75811.27,0.0,0.99773,0.0,0.26697]
[1779878151311,67.53,75812.07,0.0,0.99773,0.0,0.26673]
[1779878156346,67.53,75812.83,0.0,0.99773,0.0,0.26651]
[1779878159368,67.53,75813.62,0.0,0.99773,0.0,0.26627]
[1779878164403,67.53,75813.46,0.0,0.99773,0.0,0.26632]
[1779878170448,67.53,75813.43,0.0,0.99773,0.0,0.26633]
[1779878172462,67.53,75819.55,0.0,0.99775,0.0,0.26453]
[1779878173479,67.53,75822.53,0.0,0.99776,0.0,0.26365]
[1779878175484,67.53,75823.69,0.0,0.99776,0.0,0.26332]
[1779878180520,67.53,75824.21,0.0,0.99776,0.0,0.26316]
[1779878185555,67.53,75823.84,0.0,0.99776,0.0,0.26327]
[1779878194618,67.53,75823.57,0.0,0.99777,0.0,0.26243]
[1779878198646,67.53,75824.52,0.0,0.99777,0.0,0.26215]
[1779878203681,67.53,75824.55,0.0,0.99777,0.0,0.26215]
[1779878205694,67.53,75823.52,0.0,0.99777,0.0,0.26245]
[1779878206702,67.53,75816.96,0.0,0.99775,0.0,0.26436]
[1779878207709,67.53,75818.61,0.0,0.99775,0.0,0.26388]
[1779878208716,67.53,75819.93,0.0,0.99776,0.0,0.26349]
[1779878214758,67.53,75820.17,0.0,0.99776,0.0,0.26342]
[1779878219792,67.53,75820.19,0.0,0.99776,0.0,0.26342]
[1779878220800,67.53,75821.02,0.0,0.99776,0.0,0.26317]
[1779878222814,67.53,75821.94,0.0,0.99776,0.0,0.26291]
[1779878228856,67.53,75822.09,0.0,0.99776,0.0,0.26286]
[1779878229862,67.53,75823.41,0.0,0.99777,0.0,0.26248]
[1779878236912,67.53,75824.1,0.0,0.99777,0.0,0.26228]
[1779878241947,67.53,75824.41,0.0,0.99777,0.0,0.26219]
[1779878242954,67.53,75826.84,0.0,0.99778,0.0,0.26148]
[1779878243961,67.53,75827.94,0.0,0.99778,0.0,0.26116]
[1779878248995,67.53,75825.47,0.0,0.99777,0.0,0.26188]
[1779878250009,67.53,75821.61,0.0,0.99776,0.0,0.263]
[1779878251010,67.53,75821.28,0.0,0.99777,0.0,0.26218]
[1779878254031,67.53,75820.45,0.0,0.99777,0.0,0.26242]
[1779878255038,67.53,75819.47,0.0,0.99776,0.0,0.26271]
[1779878256045,67.53,75820.24,0.0,0.99777,0.0,0.26248]
[1779878261080,67.53,75820.87,0.0,0.99777,0.0,0.2623]
[1779878266115,67.53,75824.88,0.0,0.99778,0.0,0.26113]
[1779878267122,67.53,75826.14,0.0,0.99778,0.0,0.26077]
[1779878271150,67.53,75827.14,0.0,0.99778,0.0,0.26048]
[1779878275178,67.53,75826.31,0.0,0.99778,0.0,0.26072]
[1779878276185,67.53,75827.22,0.0,0.99779,0.0,0.26045]
[1779878281220,67.53,75827.16,0.0,0.99779,0.0,0.26047]
[1779878287262,67.53,75827.32,0.0,0.99779,0.0,0.26042]
[1779878296325,67.53,75826.5,0.0,0.99778,0.0,0.26066]
[1779878298339,67.53,75825.59,0.0,0.99778,0.0,0.26093]
[1779878303377,67.53,75825.69,0.0,0.99778,0.0,0.2609]
[1779878308412,67.53,75826.59,0.0,0.99778,0.0,0.26064]
[1779878311433,67.53,75826.0,0.0,0.99779,0.0,0.25989]
[1779878316469,67.53,75826.6,0.0,0.99779,0.0,0.25972]
[1779878321504,67.53,75826.42,0.0,0.99779,0.0,0.25977]
[1779878326539,67.53,75825.88,0.0,0.99779,0.0,0.25993]
[1779878328557,67.53,75809.63,0.0,0.99774,0.0,0.26466]
[1779878329560,67.53,75805.85,0.0,0.99773,0.0,0.26578]
[1779878330567,67.53,75804.47,0.0,0.99773,0.0,0.26619]
[1779878337616,67.53,75803.61,0.0,0.99773,0.0,0.26644]
[1779878343658,67.53,75803.17,0.0,0.99773,0.0,0.26657]
[1779878348693,67.53,75802.56,0.0,0.99772,0.0,0.26675]
[1779878353728,67.53,75801.96,0.0,0.99772,0.0,0.26693]
[1779878355742,67.53,75800.63,0.0,0.99772,0.0,0.26732]
[1779878357757,67.53,75786.77,0.0,0.99768,0.0,0.27146]
[1779878358764,67.53,75780.71,0.0,0.99766,0.0,0.27329]
[1779878359770,67.53,75778.69,0.0,0.99766,0.0,0.2739]
[1779878364806,67.53,75778.54,0.0,0.99766,0.0,0.27394]
[1779878369841,67.53,75782.93,0.0,0.99767,0.0,0.27262]
[1779878370847,67.53,75785.76,0.0,0.99768,0.0,0.27176]
[1779878375883,67.53,75785.63,0.0,0.99768,0.0,0.27086]
[1779878380918,67.53,75785.37,0.0,0.99768,0.0,0.27094]
[1779878386960,67.53,75785.4,0.0,0.99768,0.0,0.27093]
[1779878387966,67.53,75786.31,0.0,0.99769,0.0,0.27065]
[1779878389981,67.53,75780.46,0.0,0.99767,0.0,0.27241]
[1779878390988,67.53,75779.02,0.0,0.99766,0.0,0.27285]
[1779878396023,67.53,75778.89,0.0,0.99766,0.0,0.27289]
[1779878398037,67.53,75779.92,0.0,0.99767,0.0,0.27258]
[1779878399044,67.53,75780.82,0.0,0.99767,0.0,0.2723]
[1779878403072,67.53,75775.46,0.0,0.99765,0.0,0.27393]
[1779878404079,67.53,75772.41,0.0,0.99765,0.0,0.27485]
[1779878405086,67.53,75771.44,0.0,0.99764,0.0,0.27515]
[1779878410121,67.53,75772.49,0.0,0.99765,0.0,0.27483]
[1779878415156,67.53,75773.05,0.0,0.99765,0.0,0.27466]
[1779878420191,67.53,75771.91,0.0,0.99764,0.0,0.275]
[1779878424219,67.53,75774.96,0.0,0.99765,0.0,0.27408]
[1779878425226,67.53,75776.24,0.0,0.99766,0.0,0.27369]
[1779878427240,67.53,75773.11,0.0,0.99765,0.0,0.27464]
[1779878431268,67.53,75775.25,0.0,0.99766,0.0,0.27304]
[1779878432275,67.53,75776.22,0.0,0.99766,0.0,0.27274]
[1779878437311,67.53,75776.04,0.0,0.99766,0.0,0.2728]
[1779878442345,67.53,75776.01,0.0,0.99766,0.0,0.27281]
[1779878447381,67.53,75775.79,0.0,0.99766,0.0,0.27287]
[1779878453423,67.53,75775.8,0.0,0.99766,0.0,0.27287]
[1779878456444,67.53,75772.97,0.0,0.99766,0.0,0.27373]
[1779878457451,67.53,75769.24,0.0,0.99764,0.0,0.27486]
[1779878463495,67.53,75768.7,0.0,0.99764,0.0,0.27502]
[1779878469538,67.53,75769.44,0.0,0.99765,0.0,0.2748]
[1779878474573,67.53,75771.58,0.0,0.99765,0.0,0.27415]
[1779878475580,67.53,75772.64,0.0,0.99765,0.0,0.27383]
[1779878480615,67.53,75772.97,0.0,0.99766,0.0,0.27373]
[1779878487666,67.53,75772.98,0.0,0.99766,0.0,0.27372]
[1779878489680,67.53,75771.69,0.0,0.99765,0.0,0.27412]
[1779878491694,67.53,75770.87,0.0,0.99766,0.0,0.27341]
[1779878493708,67.53,75769.56,0.0,0.99765,0.0,0.27381]
[1779878496729,67.53,75767.44,0.0,0.99765,0.0,0.27445]
[1779878498745,67.53,75766.45,0.0,0.99764,0.0,0.27475]
[1779878502773,67.53,75768.23,0.0,0.99765,0.0,0.27421]
[1779878508127,67.53,75768.36,0.0,0.99765,0.0,0.27417]
[1779878514857,67.53,75767.61,0.0,0.99765,0.0,0.2744]
[1779878519892,67.53,75766.11,0.0,0.99764,0.0,0.27486]
[1779878525934,67.53,75766.93,0.0,0.99765,0.0,0.27461]
[1779878531975,67.53,75767.14,0.0,0.99765,0.0,0.27454]
[1779878537011,67.53,75767.93,0.0,0.99765,0.0,0.2743]
[1779878539025,67.53,75769.54,0.0,0.99765,0.0,0.27381]
[1779878540032,67.53,75774.3,0.0,0.99767,0.0,0.27237]
[1779878541039,67.53,75775.96,0.0,0.99767,0.0,0.27187]
[1779878546073,67.53,75776.38,0.0,0.99767,0.0,0.27175]
[1779878554130,67.53,75776.51,0.0,0.99768,0.0,0.27076]
[1779878558158,67.53,75775.58,0.0,0.99768,0.0,0.27104]
[1779878563192,67.53,75775.68,0.0,0.99768,0.0,0.27101]
[1779878568229,67.53,75776.08,0.0,0.99768,0.0,0.27089]
[1779878573264,67.53,75776.15,0.0,0.99768,0.0,0.27087]
[1779878578299,67.53,75775.78,0.0,0.99768,0.0,0.27098]
[1779878585348,67.53,75776.1,0.0,0.99768,0.0,0.27088]
[1779878590383,67.53,75775.92,0.0,0.99768,0.0,0.27094]
[1779878592399,67.53,75774.48,0.0,0.99768,0.0,0.27137]
[1779878597432,67.53,75774.32,0.0,0.99768,0.0,0.27142]
[1779878600453,67.53,75777.56,0.0,0.99768,0.0,0.27045]
[1779878601460,67.53,75779.2,0.0,0.99769,0.0,0.26995]
[1779878606495,67.53,75778.96,0.0,0.99769,0.0,0.27003]
[1779878611530,67.53,75778.35,0.0,0.99769,0.0,0.26927]
[1779878617572,67.53,75779.21,0.0,0.9977,0.0,0.26901]
[1779878627642,67.53,75779.43,0.0,0.9977,0.0,0.26894]
[1779878632676,67.53,75784.65,0.0,0.99771,0.0,0.26739]
[1779878633684,67.53,75789.0,0.0,0.99773,0.0,0.2661]
[1779878634691,67.53,75790.34,0.0,0.99773,0.0,0.2657]
[1779878639726,67.53,75791.21,0.0,0.99773,0.0,0.26544]
[1779878644761,67.53,75790.65,0.0,0.99773,0.0,0.26561]
[1779878645769,67.53,75796.93,0.0,0.99775,0.0,0.26376]
[1779878646775,67.53,75798.39,0.0,0.99775,0.0,0.26333]
[1779878648789,67.53,75800.31,0.0,0.99776,0.0,0.26277]
[1779878650803,67.53,75784.58,0.0,0.99771,0.0,0.26741]
[1779878651810,67.53,75782.04,0.0,0.99771,0.0,0.26816]
[1779878653824,67.53,75787.04,0.0,0.99772,0.0,0.26668]
[1779878654831,67.53,75788.58,0.0,0.99772,0.0,0.26622]
[1779878655838,67.53,75789.97,0.0,0.99773,0.0,0.26581]
[1779878659866,67.53,75791.92,0.0,0.99773,0.0,0.26523]
[1779878665908,67.53,75792.67,0.0,0.99774,0.0,0.26501]
[1779878670944,67.53,75797.23,0.0,0.99775,0.0,0.26367]
[1779878671951,67.53,75799.33,0.0,0.99776,0.0,0.26213]
[1779878673690,67.53,75800.24,0.0,0.99776,0.0,0.26187]
[1779878679001,67.53,75800.35,0.0,0.99776,0.0,0.26183]
[1779878682023,67.53,75789.99,0.0,0.99774,0.0,0.26487]
[1779878683030,67.53,75788.07,0.0,0.99773,0.0,0.26544]
[1779878686051,67.53,75788.87,0.0,0.99773,0.0,0.2652]
[1779878689072,67.53,75790.06,0.0,0.99774,0.0,0.26485]
[1779878692093,67.53,75794.38,0.0,0.99775,0.0,0.26358]
[1779878693100,67.53,75796.89,0.0,0.99775,0.0,0.26285]
[1779878694107,67.53,75798.6,0.0,0.99776,0.0,0.26235]
[1779878695115,67.53,75797.21,0.0,0.99776,0.0,0.26275]
[1779878696122,67.53,75796.21,0.0,0.99775,0.0,0.26304]
[1779878701174,67.53,75796.51,0.0,0.99775,0.0,0.26296]
[1779878706210,67.53,75796.39,0.0,0.99775,0.0,0.26299]
[1779878708224,67.53,75798.7,0.0,0.99776,0.0,0.26232]
[1779878713259,67.53,75799.13,0.0,0.99776,0.0,0.26219]
[1779878716280,67.53,75800.76,0.0,0.99777,0.0,0.26171]
[1779878717287,67.53,75802.69,0.0,0.99777,0.0,0.26115]
[1779878721315,67.53,75807.25,0.0,0.99778,0.0,0.25983]
[1779878724336,67.53,75808.73,0.0,0.99779,0.0,0.2594]
[1779878725343,67.53,75812.93,0.0,0.9978,0.0,0.25819]
[1779878726349,67.53,75814.2,0.0,0.9978,0.0,0.25782]
[1779878728364,67.53,75816.8,0.0,0.99781,0.0,0.25707]
[1779878729371,67.53,75815.5,0.0,0.99781,0.0,0.25745]
[1779878730378,67.53,75814.32,0.0,0.9978,0.0,0.25779]
[1779878735413,67.53,75815.27,0.0,0.99781,0.0,0.2566]
[1779878736420,67.53,75814.52,0.0,0.99781,0.0,0.25682]
[1779878737427,67.53,75813.09,0.0,0.99781,0.0,0.25723]
[1779878740448,67.53,75814.29,0.0,0.99781,0.0,0.25688]
[1779878745483,67.53,75814.4,0.0,0.99781,0.0,0.25685]
[1779878746489,67.53,75813.03,0.0,0.99781,0.0,0.25725]
[1779878750518,67.53,75812.07,0.0,0.9978,0.0,0.25752]
[1779878752532,67.53,75815.24,0.0,0.99781,0.0,0.25661]
[1779878754546,67.53,75816.43,0.0,0.99782,0.0,0.25627]
[1779878755553,67.53,75818.33,0.0,0.99782,0.0,0.25573]
[1779878756560,67.53,75820.66,0.0,0.99783,0.0,0.25506]
[1779878757567,67.53,75822.74,0.0,0.99783,0.0,0.25447]
[1779878760588,67.53,75823.78,0.0,0.99784,0.0,0.25417]
[1779878763609,67.53,75826.43,0.0,0.99784,0.0,0.25342]
[1779878764616,67.53,75825.23,0.0,0.99784,0.0,0.25376]
[1779878768647,67.53,75813.07,0.0,0.99781,0.0,0.25723]
[1779878769654,67.53,75809.25,0.0,0.9978,0.0,0.25833]
[1779878770661,67.53,75806.89,0.0,0.99779,0.0,0.25902]
[1779878771667,67.53,75808.87,0.0,0.9978,0.0,0.25844]
[1779878772675,67.53,75807.43,0.0,0.99779,0.0,0.25886]
[1779878773682,67.53,75805.43,0.0,0.99779,0.0,0.25944]
[1779878774689,67.53,75796.08,0.0,0.99776,0.0,0.26216]
[1779878776703,67.53,75795.21,0.0,0.99776,0.0,0.26241]
[1779878777710,67.53,75793.72,0.0,0.99775,0.0,0.26285]
[1779878778717,67.53,75792.8,0.0,0.99775,0.0,0.26312]
[1779878779724,67.53,75791.28,0.0,0.99775,0.0,0.26356]
[1779878782745,67.53,75792.15,0.0,0.99775,0.0,0.26331]
[1779878783752,67.53,75791.15,0.0,0.99775,0.0,0.2636]
[1779878784759,67.53,75789.63,0.0,0.99774,0.0,0.26405]
[1779878786773,67.53,75778.72,0.0,0.99771,0.0,0.26727]
[1779878787780,67.53,75777.28,0.0,0.99771,0.0,0.2677]
[1779878788787,67.53,75784.19,0.0,0.99773,0.0,0.26565]
[1779878790801,67.53,75785.09,0.0,0.99773,0.0,0.26539]
[1779878792815,67.53,75784.63,0.0,0.99774,0.0,0.26459]
[1779878793835,67.53,75792.02,0.0,0.99776,0.0,0.26242]
[1779878794842,67.53,75793.35,0.0,0.99776,0.0,0.26203]
[1779878799877,67.53,75798.75,0.0,0.99778,0.0,0.26046]
[1779878800884,67.53,75799.72,0.0,0.99778,0.0,0.26018]
[1779878806926,67.53,75799.23,0.0,0.99778,0.0,0.26032]
[1779878811961,67.53,75799.3,0.0,0.99778,0.0,0.2603]
[1779878814982,67.53,75800.96,0.0,0.99778,0.0,0.25982]
[1779878820027,67.53,75801.21,0.0,0.99778,0.0,0.25974]
[1779878822033,67.53,75802.71,0.0,0.99779,0.0,0.25931]
[1779878824047,67.53,75801.73,0.0,0.99778,0.0,0.25959]
[1779878827068,67.53,75798.46,0.0,0.99777,0.0,0.26054]
[1779878829082,67.53,75796.76,0.0,0.99777,0.0,0.26104]
[1779878834117,67.53,75796.37,0.0,0.99777,0.0,0.26115]
[1779878839152,67.53,75796.76,0.0,0.99777,0.0,0.26104]
[1779878840184,67.53,75791.33,0.0,0.99775,0.0,0.26262]
[1779878841175,67.53,75783.6,0.0,0.99773,0.0,0.26489]
[1779878842183,67.53,75782.32,0.0,0.99773,0.0,0.26527]
[1779878845205,67.53,75779.84,0.0,0.99772,0.0,0.26601]
[1779878850239,67.53,75785.43,0.0,0.99774,0.0,0.26435]
[1779878852253,67.53,75788.33,0.0,0.99775,0.0,0.26257]
[1779878853260,67.53,75791.33,0.0,0.99776,0.0,0.2617]
[1779878854267,67.53,75792.19,0.0,0.99777,0.0,0.26145]
[1779878859302,67.53,75792.03,0.0,0.99776,0.0,0.26149]
[1779878865344,67.53,75792.6,0.0,0.99777,0.0,0.26133]
[1779878866351,67.53,75793.53,0.0,0.99777,0.0,0.26105]
[1779878867357,67.53,75792.45,0.0,0.99777,0.0,0.26137]
[1779878868365,67.53,75791.46,0.0,0.99776,0.0,0.26166]
[1779878870381,67.53,75784.43,0.0,0.99774,0.0,0.26372]
[1779878871388,67.53,75783.62,0.0,0.99774,0.0,0.26396]
[1779878874411,67.53,75785.59,0.0,0.99775,0.0,0.26338]
[1779878875418,67.53,75786.75,0.0,0.99775,0.0,0.26304]
[1779878878439,67.53,75788.18,0.0,0.99775,0.0,0.26262]
[1779878882467,67.53,75795.05,0.0,0.99777,0.0,0.26061]
[1779878883474,67.53,75799.45,0.0,0.99779,0.0,0.25933]
[1779878885488,67.53,75800.76,0.0,0.99779,0.0,0.25896]
[1779878890523,67.53,75800.87,0.0,0.99779,0.0,0.25892]
[1779878895558,67.53,75800.51,0.0,0.99779,0.0,0.25903]
[1779878897572,67.53,75802.43,0.0,0.99779,0.0,0.25847]
[1779878898579,67.53,75804.41,0.0,0.9978,0.0,0.2579]
[1779878899586,67.53,75805.65,0.0,0.9978,0.0,0.25754]
[1779878902607,67.53,75806.58,0.0,0.9978,0.0,0.25728]
[1779878905628,67.53,75805.76,0.0,0.9978,0.0,0.25751]
[1779878910663,67.53,75806.01,0.0,0.9978,0.0,0.25744]
[1779878912677,67.53,75802.85,0.0,0.9978,0.0,0.25744]
[1779878913684,67.53,75792.72,0.0,0.99777,0.0,0.26037]
[1779878914691,67.53,75789.59,0.0,0.99777,0.0,0.26128]
[1779878915698,67.53,75797.59,0.0,0.99779,0.0,0.25896]
[1779878917712,67.53,75800.7,0.0,0.9978,0.0,0.25806]
[1779878918718,67.53,75801.51,0.0,0.9978,0.0,0.25782]
[1779878923754,67.53,75803.5,0.0,0.9978,0.0,0.25725]
[1779878927784,67.53,75802.35,0.0,0.9978,0.0,0.25758]
[1779878928790,67.53,75799.02,0.0,0.99779,0.0,0.25854]
[1779878929797,67.53,75797.87,0.0,0.99779,0.0,0.25887]
[1779878934831,67.53,75797.8,0.0,0.99779,0.0,0.25889]
[1779878937852,67.53,75799.66,0.0,0.99779,0.0,0.25836]
[1779878938860,67.53,75801.39,0.0,0.9978,0.0,0.25786]
[1779878941888,67.53,75802.91,0.0,0.9978,0.0,0.25742]
[1779878942895,67.53,75804.23,0.0,0.99781,0.0,0.25704]
[1779878944909,67.53,75809.4,0.0,0.99782,0.0,0.25556]
[1779878945916,67.53,75811.39,0.0,0.99783,0.0,0.25499]
[1779878949944,67.53,75810.63,0.0,0.99782,0.0,0.25521]
[1779878952968,67.53,75805.92,0.0,0.99781,0.0,0.25655]
[1779878958004,67.53,75805.81,0.0,0.99781,0.0,0.25659]
[1779878959011,67.53,75806.87,0.0,0.99781,0.0,0.25628]
[1779878964050,67.53,75807.12,0.0,0.99781,0.0,0.25621]
[1779878970095,67.53,75810.88,0.0,0.99782,0.0,0.25513]
[1779878973116,67.53,75812.13,0.0,0.99784,0.0,0.25387]
[1779878976138,67.53,75811.12,0.0,0.99783,0.0,0.25416]
[1779878977145,67.53,75810.3,0.0,0.99783,0.0,0.25439]
[1779878979159,67.53,75809.38,0.0,0.99783,0.0,0.25466]
[1779878984194,67.53,75809.19,0.0,0.99783,0.0,0.25471]
[1779878989228,67.53,75809.48,0.0,0.99783,0.0,0.25463]
[1779878994264,67.53,75805.45,0.0,0.99782,0.0,0.25578]
[1779878995271,67.53,75802.03,0.0,0.99781,0.0,0.25676]
[1779878996278,67.53,75800.21,0.0,0.9978,0.0,0.25728]
[1779878997285,67.53,75801.12,0.0,0.99781,0.0,0.25702]
[1779878998292,67.53,75804.59,0.0,0.99781,0.0,0.25603]
[1779878999443,67.53,75805.52,0.0,0.99782,0.0,0.25576]
[1779879003329,67.53,75804.45,0.0,0.99781,0.0,0.25607]
[1779879006349,67.53,75802.68,0.0,0.99781,0.0,0.25657]
[1779879009370,67.53,75803.98,0.0,0.99781,0.0,0.2562]
[1779879012399,67.53,75802.28,0.0,0.99781,0.0,0.25669]
[1779879015427,67.53,75799.56,0.0,0.9978,0.0,0.25747]
[1779879016434,67.53,75797.78,0.0,0.9978,0.0,0.25798]
[1779879017441,67.53,75796.66,0.0,0.99779,0.0,0.25831]
[1779879020461,67.53,75793.04,0.0,0.99778,0.0,0.25936]
[1779879021469,67.53,75791.64,0.0,0.99778,0.0,0.25976]
[1779879026504,67.53,75793.68,0.0,0.99778,0.0,0.25917]
[1779879029525,67.53,75794.5,0.0,0.99779,0.0,0.25893]
[1779879032546,67.53,75793.73,0.0,0.99779,0.0,0.25824]
[1779879037582,67.53,75793.37,0.0,0.99779,0.0,0.25834]
[1779879039596,67.53,75796.27,0.0,0.9978,0.0,0.2575]
[1779879040603,67.53,75801.48,0.0,0.99781,0.0,0.25601]
[1779879045638,67.53,75802.49,0.0,0.99782,0.0,0.25572]
[1779879046645,67.53,75803.89,0.0,0.99782,0.0,0.25532]
[1779879050673,67.53,75804.79,0.0,0.99782,0.0,0.25506]
[1779879051681,67.53,75805.84,0.0,0.99783,0.0,0.25476]
[1779879052688,67.53,75807.94,0.0,0.99783,0.0,0.25416]
[1779879053695,67.53,75810.76,0.0,0.99784,0.0,0.25336]
[1779879054701,67.53,75811.96,0.0,0.99784,0.0,0.25302]
[1779879055709,67.53,75814.24,0.0,0.99785,0.0,0.25237]
[1779879056716,67.53,75819.18,0.0,0.99786,0.0,0.25098]
[1779879057723,67.53,75821.2,0.0,0.99787,0.0,0.25041]
[1779879059738,67.53,75820.2,0.0,0.99786,0.0,0.25069]
[1779879064772,67.53,75820.69,0.0,0.99787,0.0,0.25055]
[1779879070818,67.53,75820.73,0.0,0.99787,0.0,0.25054]
[1779879074846,67.53,75819.73,0.0,0.99786,0.0,0.25082]
[1779879079888,67.53,75819.77,0.0,0.99786,0.0,0.25081]
[1779879080895,67.53,75825.57,0.0,0.99788,0.0,0.24918]
[1779879081902,67.53,75829.07,0.0,0.99789,0.0,0.2482]
[1779879083916,67.53,75829.91,0.0,0.99789,0.0,0.24797]
[1779879084923,67.53,75830.75,0.0,0.99789,0.0,0.24774]
[1779879089959,67.53,75830.33,0.0,0.99789,0.0,0.24785]
[1779879092981,67.53,75831.71,0.0,0.9979,0.0,0.24658]
[1779879093988,67.53,75833.01,0.0,0.99791,0.0,0.24622]
[1779879098016,67.53,75831.58,0.0,0.9979,0.0,0.24662]
[1779879102044,67.53,75829.97,0.0,0.9979,0.0,0.24707]
[1779879103051,67.53,75828.25,0.0,0.99789,0.0,0.24754]
[1779879104058,67.53,75827.49,0.0,0.99789,0.0,0.24776]
[1779879109093,67.53,75820.41,0.0,0.99787,0.0,0.24974]
[1779879110100,67.53,75818.96,0.0,0.99787,0.0,0.25014]
[1779879112114,67.53,75817.54,0.0,0.99786,0.0,0.25054]
[1779879114128,67.53,75812.97,0.0,0.99785,0.0,0.25183]
[1779879121177,67.53,75813.03,0.0,0.99785,0.0,0.25181]
[1779879123191,67.53,75823.15,0.0,0.99788,0.0,0.24897]
[1779879124198,67.53,75825.58,0.0,0.99789,0.0,0.24829]
[1779879126212,67.53,75827.27,0.0,0.99789,0.0,0.24782]
[1779879128226,67.53,75826.51,0.0,0.99789,0.0,0.24803]
[1779879133261,67.53,75826.92,0.0,0.99789,0.0,0.24791]
[1779879138296,67.53,75827.07,0.0,0.99789,0.0,0.24787]
[1779879140312,67.53,75827.84,0.0,0.99789,0.0,0.24766]
[1779879145345,67.53,75828.19,0.0,0.99789,0.0,0.24756]
[1779879148365,67.53,75825.72,0.0,0.99789,0.0,0.24825]
[1779879149373,67.53,75823.22,0.0,0.99788,0.0,0.24895]
[1779879154410,67.53,75822.93,0.0,0.99789,0.0,0.24814]
[1779879155417,67.53,75820.21,0.0,0.99788,0.0,0.2489]
[1779879157431,67.53,75818.95,0.0,0.99788,0.0,0.24925]
[1779879158438,67.53,75818.14,0.0,0.99787,0.0,0.24948]
[1779879161461,67.53,75817.02,0.0,0.99787,0.0,0.24979]
[1779879162467,67.53,75812.23,0.0,0.99786,0.0,0.25114]
[1779879163475,67.53,75811.33,0.0,0.99786,0.0,0.25139]
[1779879164482,67.53,75810.37,0.0,0.99785,0.0,0.25167]
[1779879170524,67.53,75810.87,0.0,0.99785,0.0,0.25152]
[1779879171532,67.53,75812.49,0.0,0.99786,0.0,0.25107]
[1779879173545,67.53,75811.25,0.0,0.99786,0.0,0.25142]
[1779879178580,67.53,75812.42,0.0,0.99786,0.0,0.25109]
[1779879181601,67.53,75816.67,0.0,0.99787,0.0,0.24989]
[1779879182608,67.53,75818.03,0.0,0.99787,0.0,0.24951]
[1779879185629,67.53,75819.6,0.0,0.99788,0.0,0.24907]
[1779879189657,67.53,75818.56,0.0,0.99788,0.0,0.24936]
[1779879196706,67.53,75818.7,0.0,0.99788,0.0,0.24932]
[1779879202748,67.53,75818.9,0.0,0.99788,0.0,0.24927]
[1779879209797,67.53,75818.92,0.0,0.99788,0.0,0.24926]
[1779879211812,67.53,75818.56,0.0,0.99788,0.0,0.24847]
[1779879214833,67.53,75820.68,0.0,0.99789,0.0,0.24788]
[1779879219868,67.53,75821.48,0.0,0.99789,0.0,0.24765]
[1779879222889,67.53,75820.01,0.0,0.99789,0.0,0.24806]
[1779879224903,67.53,75817.78,0.0,0.99788,0.0,0.24869]
[1779879226917,67.53,75818.57,0.0,0.99788,0.0,0.24847]
[1779879231952,67.53,75819.52,0.0,0.99789,0.0,0.2482]
[1779879236987,67.53,75819.06,0.0,0.99788,0.0,0.24833]
[1779879242028,67.53,75819.65,0.0,0.99789,0.0,0.24816]
[1779879245049,67.53,75818.79,0.0,0.99788,0.0,0.2484]
[1779879249077,67.53,75817.2,0.0,0.99788,0.0,0.24885]
[1779879254112,67.53,75818.1,0.0,0.99788,0.0,0.2486]
[1779879259147,67.53,75818.48,0.0,0.99788,0.0,0.24849]
[1779879262171,67.53,75819.31,0.0,0.99788,0.0,0.24826]
[1779879267207,67.53,75819.45,0.0,0.99788,0.0,0.24822]
[1779879272242,67.53,75819.95,0.0,0.99789,0.0,0.24719]
[1779879276278,67.53,75818.5,0.0,0.99789,0.0,0.24759]
[1779879283327,67.53,75818.85,0.0,0.99789,0.0,0.2475]
[1779879286348,67.53,75817.92,0.0,0.99789,0.0,0.24776]
[1779879289369,67.53,75816.41,0.0,0.99788,0.0,0.24818]
[1779879294404,67.53,75816.47,0.0,0.99788,0.0,0.24816]
[1779879296417,67.53,75818.0,0.0,0.99789,0.0,0.24773]
[1779879301453,67.53,75818.04,0.0,0.99789,0.0,0.24772]
[1779879305484,67.53,75816.76,0.0,0.99789,0.0,0.24808]
[1779879310516,67.53,75816.59,0.0,0.99788,0.0,0.24813]
[1779879317564,67.53,75816.31,0.0,0.99788,0.0,0.24821]
[1779879320587,67.53,75814.2,0.0,0.99788,0.0,0.2488]
[1779879321593,67.53,75815.27,0.0,0.99788,0.0,0.2485]
[1779879323607,67.53,75816.35,0.0,0.99788,0.0,0.24819]
[1779879326628,67.53,75814.23,0.0,0.99788,0.0,0.24879]
[1779879327636,67.53,75813.19,0.0,0.99788,0.0,0.24908]
[1779879328642,67.53,75811.52,0.0,0.99787,0.0,0.24955]
[1779879329648,67.53,75809.8,0.0,0.99787,0.0,0.25003]
[1779879330656,67.53,75808.68,0.0,0.99786,0.0,0.25035]
[1779879335691,67.53,75810.16,0.0,0.99788,0.0,0.24903]
[1779879336698,67.53,75811.69,0.0,0.99788,0.0,0.2486]
[1779879342741,67.53,75812.78,0.0,0.99788,0.0,0.2483]
[1779879345763,67.53,75814.25,0.0,0.99789,0.0,0.24789]
[1779879353819,67.53,75814.65,0.0,0.99789,0.0,0.24778]
[1779879358853,67.53,75813.91,0.0,0.99789,0.0,0.24798]
[1779879363891,67.53,75814.23,0.0,0.99789,0.0,0.24789]
[1779879366912,67.53,75815.08,0.0,0.99789,0.0,0.24766]
[1779879368926,67.53,75813.92,0.0,0.99789,0.0,0.24798]
[1779879369933,67.53,75812.98,0.0,0.99788,0.0,0.24824]
[1779879374968,67.53,75813.28,0.0,0.99788,0.0,0.24816]
[1779879380010,67.53,75813.76,0.0,0.99788,0.0,0.24803]
[1779879390139,67.53,75814.1,0.0,0.99789,0.0,0.24793]
[1779879390232,67.53,75814.1,0.0,0.99789,0.0,0.24793]
[1779879390239,67.53,75814.1,0.0,0.99789,0.0,0.24793]
[1779879391080,67.53,75814.1,0.0,0.99789,0.0,0.24704]
[1779879395030,67.53,75814.14,0.0,0.99789,0.0,0.24703]
[1779879395223,67.53,75814.14,0.0,0.99789,0.0,0.24703]
[1779879395267,67.53,75814.15,0.0,0.99789,0.0,0.24703]
[1779879401150,67.53,75814.22,0.0,0.99789,0.0,0.24701]
[1779879406184,67.53,75814.67,0.0,0.99789,0.0,0.24688]
[1779879408199,67.53,75807.52,0.0,0.99788,0.0,0.24888]
[1779879411169,67.53,75806.09,0.0,0.99787,0.0,0.24928]
[1779879411225,67.53,75806.09,0.0,0.99787,0.0,0.24928]
[1779879411289,67.53,75806.09,0.0,0.99787,0.0,0.24928]
[1779879411477,67.53,75806.09,0.0,0.99787,0.0,0.24928]
[1779879411488,67.53,75806.09,0.0,0.99787,0.0,0.24928]
[1779879411809,67.53,75806.09,0.0,0.99787,0.0,0.24928]
[1779879411919,67.53,75806.09,0.0,0.99787,0.0,0.24928]
[1779879411970,67.53,75806.09,0.0,0.99787,0.0,0.24928]
[1779879418269,67.53,75804.73,0.0,0.99787,0.0,0.24966]
[1779879423305,67.53,75804.64,0.0,0.99787,0.0,0.24969]
[1779879428340,67.53,75805.04,0.0,0.99787,0.0,0.24957]
[1779879435389,67.53,75805.05,0.0,0.99787,0.0,0.24957]
[1779879440757,67.53,75804.42,0.0,0.99787,0.0,0.24975]
[1779879440823,67.53,75804.42,0.0,0.99787,0.0,0.24975]
[1779879440947,67.53,75804.42,0.0,0.99787,0.0,0.24975]
[1779879440971,67.53,75804.42,0.0,0.99787,0.0,0.24975]
[1779879441129,67.53,75804.42,0.0,0.99787,0.0,0.24975]
[1779879441222,67.53,75804.42,0.0,0.99787,0.0,0.24975]
[1779879441244,67.53,75804.42,0.0,0.99787,0.0,0.24975]
[1779879441476,67.53,75804.42,0.0,0.99787,0.0,0.24975]
[1779879441572,67.53,75804.42,0.0,0.99787,0.0,0.24975]
[1779879447473,67.53,75804.33,0.0,0.99787,0.0,0.24977]
[1779879451501,67.53,75803.46,0.0,0.99787,0.0,0.24912]
[1779879455741,67.53,75802.05,0.0,0.99787,0.0,0.24952]
[1779879455910,67.53,75802.05,0.0,0.99787,0.0,0.24952]
[1779879455976,67.53,75802.05,0.0,0.99787,0.0,0.24952]
[1779879456666,67.53,75802.05,0.0,0.99787,0.0,0.24952]
[1779879456719,67.53,75802.05,0.0,0.99787,0.0,0.24952]
[1779879456729,67.53,75802.05,0.0,0.99787,0.0,0.24952]
[1779879456971,67.53,75802.05,0.0,0.99787,0.0,0.24952]
[1779879457543,67.53,75801.99,0.0,0.99787,0.0,0.24954]
[1779879462578,67.53,75802.02,0.0,0.99787,0.0,0.24953]
[1779879467613,67.53,75802.15,0.0,0.99787,0.0,0.24949]
[1779879468336,67.53,75802.15,0.0,0.99787,0.0,0.24949]
[1779879468474,67.53,75802.15,0.0,0.99787,0.0,0.24949]
[1779879468484,67.53,75802.15,0.0,0.99787,0.0,0.24949]
[1779879468593,67.53,75802.15,0.0,0.99787,0.0,0.24949]
[1779879468620,67.53,75802.04,0.0,0.99787,0.0,0.24952]
[1779879468724,67.53,75802.04,0.0,0.99787,0.0,0.24952]
[1779879469163,67.53,75802.04,0.0,0.99787,0.0,0.24952]
[1779879469221,67.53,75802.04,0.0,0.99787,0.0,0.24952]
[1779879469284,67.53,75802.04,0.0,0.99787,0.0,0.24952]
[1779879469476,67.53,75802.04,0.0,0.99787,0.0,0.24952]
[1779879474662,67.53,75802.78,0.0,0.99787,0.0,0.24931]
[1779879479942,67.53,75802.96,0.0,0.99787,0.0,0.24926]
[1779879479951,67.53,75802.96,0.0,0.99787,0.0,0.24926]
[1779879479968,67.53,75802.96,0.0,0.99787,0.0,0.24926]
[1779879485741,67.53,75802.89,0.0,0.99787,0.0,0.24928]
[1779879491450,67.53,75802.47,0.0,0.99787,0.0,0.2494]
[1779879496818,67.53,75802.62,0.0,0.99787,0.0,0.24936]
[1779879501853,67.53,75802.63,0.0,0.99787,0.0,0.24936]
[1779879504909,67.53,75804.0,0.0,0.99787,0.0,0.24897]
[1779879504969,67.53,75804.0,0.0,0.99787,0.0,0.24897]
[1779879504985,67.53,75804.0,0.0,0.99787,0.0,0.24897]
[1779879505220,67.53,75804.0,0.0,0.99787,0.0,0.24897]
[1779879505330,67.53,75804.0,0.0,0.99787,0.0,0.24897]
[1779879505651,67.53,75804.0,0.0,0.99787,0.0,0.24897]
[1779879505337,67.53,75807.53,0.0,0.99788,0.0,0.24798]
[1779879505721,67.53,75807.53,0.0,0.99788,0.0,0.24798]
[1779879505764,67.53,75807.53,0.0,0.99788,0.0,0.24798]
[1779879505973,67.53,75807.53,0.0,0.99788,0.0,0.24798]
[1779879508219,67.53,75807.65,0.0,0.99788,0.0,0.24795]
[1779879508417,67.53,75807.65,0.0,0.99788,0.0,0.24795]
[1779879508517,67.53,75807.08,0.0,0.99788,0.0,0.24811]
[1779879510221,67.53,75807.08,0.0,0.99788,0.0,0.24811]
[1779879510492,67.53,75807.08,0.0,0.99788,0.0,0.24811]
[1779879510593,67.53,75807.42,0.0,0.99788,0.0,0.24801]
[1779879511923,67.53,75807.56,0.0,0.99789,0.0,0.24708]
[1779879514218,67.53,75807.8,0.0,0.99789,0.0,0.24702]
[1779879514405,67.53,75807.8,0.0,0.99789,0.0,0.24702]
[1779879514505,67.53,75807.8,0.0,0.99789,0.0,0.24702]
[1779879518221,67.53,75807.56,0.0,0.99789,0.0,0.24708]
[1779879518246,67.53,75807.56,0.0,0.99789,0.0,0.24708]
[1779879518288,67.53,75807.56,0.0,0.99789,0.0,0.24708]
[1779879520222,67.53,75807.56,0.0,0.99789,0.0,0.24708]
[1779879520350,67.53,75807.56,0.0,0.99789,0.0,0.24708]
[1779879520451,67.53,75807.41,0.0,0.99789,0.0,0.24712]
[1779879524218,67.53,75806.87,0.0,0.99789,0.0,0.24727]
[1779879524414,67.53,75806.87,0.0,0.99789,0.0,0.24727]
[1779879524428,67.53,75807.36,0.0,0.99789,0.0,0.24714]
[1779879527028,67.53,75811.21,0.0,0.9979,0.0,0.24607]
[1779879528219,67.53,75811.21,0.0,0.9979,0.0,0.24607]
[1779879528231,67.53,75811.21,0.0,0.9979,0.0,0.24607]
[1779879528320,67.53,75812.85,0.0,0.9979,0.0,0.24561]
[1779879530226,67.53,75813.3,0.0,0.99791,0.0,0.24549]
[1779879530324,67.53,75813.3,0.0,0.99791,0.0,0.24549]
[1779879530360,67.53,75813.76,0.0,0.99791,0.0,0.24536]
[1779879530843,67.53,75813.76,0.0,0.99791,0.0,0.24536]
[1779879530972,67.53,75813.76,0.0,0.99791,0.0,0.24536]
[1779879530979,67.53,75813.76,0.0,0.99791,0.0,0.24536]
[1779879531224,67.53,75813.76,0.0,0.99791,0.0,0.24536]
[1779879534222,67.53,75813.73,0.0,0.99791,0.0,0.24537]
[1779879534435,67.53,75813.73,0.0,0.99791,0.0,0.24537]
[1779879534444,67.53,75814.25,0.0,0.99791,0.0,0.24522]
[1779879538226,67.53,75815.0,0.0,0.99791,0.0,0.24502]
[1779879538464,67.53,75815.0,0.0,0.99791,0.0,0.24502]
[1779879538565,67.53,75815.02,0.0,0.99791,0.0,0.24501]
[1779879540219,67.53,75815.02,0.0,0.99791,0.0,0.24501]
[1779879540419,67.53,75815.02,0.0,0.99791,0.0,0.24501]
[1779879540423,67.53,75815.07,0.0,0.99791,0.0,0.245]
[1779879541364,67.53,75815.07,0.0,0.99791,0.0,0.245]
[1779879541467,67.53,75815.07,0.0,0.99791,0.0,0.245]
[1779879541814,67.53,75815.02,0.0,0.99791,0.0,0.24501]
[1779879544220,67.53,75814.45,0.0,0.99791,0.0,0.24517]
[1779879544443,67.53,75814.45,0.0,0.99791,0.0,0.24517]
[1779879544544,67.53,75814.66,0.0,0.99791,0.0,0.24511]
[1779879548219,67.53,75814.66,0.0,0.99791,0.0,0.24511]
[1779879548308,67.53,75814.66,0.0,0.99791,0.0,0.24511]
[1779879548408,67.53,75814.63,0.0,0.99791,0.0,0.24512]
[1779879550223,67.53,75814.59,0.0,0.99791,0.0,0.24513]
[1779879550435,67.53,75814.59,0.0,0.99791,0.0,0.24513]
[1779879550446,67.53,75814.59,0.0,0.99791,0.0,0.24513]
[1779879554219,67.53,75814.42,0.0,0.99791,0.0,0.24518]
[1779879554449,67.53,75814.42,0.0,0.99791,0.0,0.24518]
[1779879554550,67.53,75814.72,0.0,0.99791,0.0,0.24509]
[1779879556221,67.53,75814.49,0.0,0.99791,0.0,0.24516]
[1779879556293,67.53,75814.49,0.0,0.99791,0.0,0.24516]
[1779879556323,67.53,75814.74,0.0,0.99791,0.0,0.24509]
[1779879558015,67.53,75814.74,0.0,0.99791,0.0,0.24509]
[1779879558181,67.53,75814.74,0.0,0.99791,0.0,0.24509]
[1779879558222,67.53,75814.74,0.0,0.99791,0.0,0.24509]
[1779879560228,67.53,75814.84,0.0,0.99791,0.0,0.24506]
[1779879560292,67.53,75814.84,0.0,0.99791,0.0,0.24506]
[1779879560324,67.53,75814.84,0.0,0.99791,0.0,0.24506]
[1779879564224,67.53,75815.03,0.0,0.99791,0.0,0.24501]
[1779879564391,67.53,75815.03,0.0,0.99791,0.0,0.24501]
[1779879564484,67.53,75815.27,0.0,0.99791,0.0,0.24494]
[1779879566229,67.53,75816.22,0.0,0.99791,0.0,0.24468]
[1779879566282,67.53,75816.22,0.0,0.99791,0.0,0.24468]
[1779879566347,67.53,75816.22,0.0,0.99791,0.0,0.24468]
[1779879566469,67.53,75816.22,0.0,0.99791,0.0,0.24468]
[1779879566571,67.53,75816.45,0.0,0.99791,0.0,0.24462]
[1779879570227,67.53,75816.39,0.0,0.99791,0.0,0.24463]
[1779879570427,67.53,75816.39,0.0,0.99791,0.0,0.24463]
[1779879570706,67.53,75816.39,0.0,0.99791,0.0,0.24463]
[1779879570719,67.53,75816.39,0.0,0.99791,0.0,0.24463]
[1779879570489,67.53,75816.49,0.0,0.99791,0.0,0.2446]
[1779879570974,67.53,75816.49,0.0,0.99791,0.0,0.2446]
[1779879571075,67.53,75816.49,0.0,0.99792,0.0,0.24372]
[1779879574221,67.53,75816.6,0.0,0.99792,0.0,0.24369]
[1779879574443,67.53,75816.6,0.0,0.99792,0.0,0.24369]
[1779879574540,67.53,75816.82,0.0,0.99792,0.0,0.24363]
[1779879576778,67.53,75817.91,0.0,0.99793,0.0,0.24333]
[1779879576855,67.53,75817.91,0.0,0.99793,0.0,0.24333]
[1779879576969,67.53,75817.91,0.0,0.99793,0.0,0.24333]
[1779879578222,67.53,75818.05,0.0,0.99793,0.0,0.24329]
[1779879578236,67.53,75818.05,0.0,0.99793,0.0,0.24329]
[1779879578387,67.53,75818.08,0.0,0.99793,0.0,0.24328]
[1779879580222,67.53,75818.08,0.0,0.99793,0.0,0.24328]
[1779879580448,67.53,75818.08,0.0,0.99793,0.0,0.24328]
[1779879580518,67.53,75818.46,0.0,0.99793,0.0,0.24318]
[1779879584221,67.53,75818.62,0.0,0.99793,0.0,0.24314]
[1779879584393,67.53,75818.62,0.0,0.99793,0.0,0.24314]
[1779879584429,67.53,75818.83,0.0,0.99793,0.0,0.24308]
[1779879586222,67.53,75818.71,0.0,0.99793,0.0,0.24311]
[1779879586469,67.53,75818.71,0.0,0.99793,0.0,0.24311]
[1779879586564,67.53,75818.71,0.0,0.99793,0.0,0.24311]
[1779879590228,67.53,75819.15,0.0,0.99793,0.0,0.24299]
[1779879590367,67.53,75819.15,0.0,0.99793,0.0,0.24299]
[1779879590462,67.53,75819.15,0.0,0.99793,0.0,0.24299]
[1779879590473,67.53,75819.15,0.0,0.99793,0.0,0.24299]
[1779879590582,67.53,75819.15,0.0,0.99793,0.0,0.24299]
[1779879590720,67.53,75819.15,0.0,0.99793,0.0,0.24299]
[1779879590673,67.53,75818.97,0.0,0.99793,0.0,0.24304]
[1779879594225,67.53,75819.24,0.0,0.99793,0.0,0.24297]
[1779879594502,67.53,75819.24,0.0,0.99793,0.0,0.24297]
[1779879594596,67.53,75819.22,0.0,0.99793,0.0,0.24297]
[1779879595506,67.53,75814.74,0.0,0.99792,0.0,0.2442]
[1779879596517,67.53,75809.13,0.0,0.9979,0.0,0.24576]
[1779879597532,67.53,75809.13,0.0,0.9979,0.0,0.24576]
[1779879597555,67.53,75809.13,0.0,0.9979,0.0,0.24576]
[1779879597721,67.53,75809.13,0.0,0.9979,0.0,0.24576]
[1779879597680,67.53,75802.44,0.0,0.99788,0.0,0.24762]
[1779879597822,67.53,75802.44,0.0,0.99788,0.0,0.24762]
[1779879598530,67.53,75793.51,0.0,0.99786,0.0,0.25012]
[1779879599536,67.53,75791.41,0.0,0.99785,0.0,0.25072]
[1779879600168,67.53,75791.41,0.0,0.99785,0.0,0.25072]
[1779879600238,67.53,75791.41,0.0,0.99785,0.0,0.25072]
[1779879600394,67.53,75791.41,0.0,0.99785,0.0,0.25072]
[1779879600473,67.53,75791.41,0.0,0.99785,0.0,0.25072]
[1779879600544,67.53,75790.88,0.0,0.99785,0.0,0.25087]
[1779879603566,67.53,75789.46,0.0,0.99785,0.0,0.25127]
[1779879604225,67.53,75789.46,0.0,0.99785,0.0,0.25127]
[1779879604323,67.53,75789.46,0.0,0.99785,0.0,0.25127]
[1779879604572,67.53,75776.71,0.0,0.99781,0.0,0.2549]
[1779879605579,67.53,75775.14,0.0,0.99781,0.0,0.25535]
[1779879606234,67.53,75775.14,0.0,0.99781,0.0,0.25535]
[1779879606546,67.53,75775.14,0.0,0.99781,0.0,0.25535]
[1779879606640,67.53,75775.44,0.0,0.99781,0.0,0.25526]
[1779879608452,67.53,75775.22,0.0,0.99781,0.0,0.25533]
[1779879608470,67.53,75775.22,0.0,0.99781,0.0,0.25533]
[1779879608568,67.53,75775.22,0.0,0.99781,0.0,0.25533]
[1779879608723,67.53,75775.22,0.0,0.99781,0.0,0.25533]
[1779879610223,67.53,75775.24,0.0,0.99781,0.0,0.25532]
[1779879610393,67.53,75775.24,0.0,0.99781,0.0,0.25532]
[1779879611628,67.53,75775.29,0.0,0.99781,0.0,0.25531]
[1779879612636,67.53,75772.62,0.0,0.9978,0.0,0.25607]
[1779879613643,67.53,75776.62,0.0,0.99781,0.0,0.25493]
[1779879614220,67.53,75776.62,0.0,0.99781,0.0,0.25493]
[1779879614316,67.53,75776.62,0.0,0.99781,0.0,0.25493]
[1779879614650,67.53,75782.75,0.0,0.99783,0.0,0.25317]
[1779879615657,67.53,75783.8,0.0,0.99783,0.0,0.25288]
[1779879616664,67.53,75782.71,0.0,0.99783,0.0,0.25319]
[1779879616952,67.53,75782.71,0.0,0.99783,0.0,0.25319]
[1779879616969,67.53,75782.71,0.0,0.99783,0.0,0.25319]
[1779879617228,67.53,75782.71,0.0,0.99783,0.0,0.25319]
[1779879617399,67.53,75782.71,0.0,0.99783,0.0,0.25319]
[1779879617410,67.53,75782.71,0.0,0.99783,0.0,0.25319]
[1779879617468,67.53,75782.71,0.0,0.99783,0.0,0.25319]
[1779879617552,67.53,75782.71,0.0,0.99783,0.0,0.25319]
[1779879617671,67.53,75783.67,0.0,0.99783,0.0,0.25291]
[1779879619687,67.53,75785.4,0.0,0.99784,0.0,0.25242]
[1779879621446,67.53,75785.94,0.0,0.99784,0.0,0.25227]
[1779879621455,67.53,75785.94,0.0,0.99784,0.0,0.25227]
[1779879621468,67.53,75785.94,0.0,0.99784,0.0,0.25227]
[1779879626246,67.53,75785.27,0.0,0.99784,0.0,0.25246]
[1779879626442,67.53,75785.27,0.0,0.99784,0.0,0.25246]
[1779879626468,67.53,75785.27,0.0,0.99784,0.0,0.25246]
[1779879626735,67.53,75785.98,0.0,0.99784,0.0,0.25226]
[1779879628748,67.53,75787.14,0.0,0.99784,0.0,0.25193]
[1779879629303,67.53,75787.14,0.0,0.99784,0.0,0.25193]
[1779879629403,67.53,75787.14,0.0,0.99784,0.0,0.25193]
[1779879629467,67.53,75787.14,0.0,0.99784,0.0,0.25193]
[1779879631779,67.53,75790.56,0.0,0.99786,0.0,0.25006]
[1779879632786,67.53,75792.62,0.0,0.99787,0.0,0.24948]
[1779879637821,67.53,75792.84,0.0,0.99787,0.0,0.24941]
[1779879641751,67.53,75794.54,0.0,0.99787,0.0,0.24894]
[1779879642444,67.53,75795.6,0.0,0.99787,0.0,0.24864]
[1779879643272,67.53,75795.6,0.0,0.99787,0.0,0.24864]
[1779879643375,67.53,75795.6,0.0,0.99787,0.0,0.24864]
[1779879643475,67.53,75795.6,0.0,0.99787,0.0,0.24864]
[1779879644870,67.53,75797.38,0.0,0.99788,0.0,0.24814]
[1779879645877,67.53,75798.26,0.0,0.99788,0.0,0.24789]
[1779879651120,67.53,75797.67,0.0,0.99788,0.0,0.24806]
[1779879651221,67.53,75797.67,0.0,0.99788,0.0,0.24806]
[1779879651234,67.53,75797.67,0.0,0.99788,0.0,0.24806]
[1779879651474,67.53,75797.67,0.0,0.99788,0.0,0.24806]
[1779879657427,67.53,75798.27,0.0,0.99788,0.0,0.24789]
[1779879657469,67.53,75798.27,0.0,0.99788,0.0,0.24789]
[1779879657540,67.53,75798.27,0.0,0.99788,0.0,0.24789]
[1779879657721,67.53,75798.27,0.0,0.99788,0.0,0.24789]
[1779879659975,67.53,75796.94,0.0,0.99788,0.0,0.24826]
[1779879660982,67.53,75799.89,0.0,0.99789,0.0,0.24744]
[1779879662455,67.53,75799.89,0.0,0.99789,0.0,0.24744]
[1779879662462,67.53,75799.89,0.0,0.99789,0.0,0.24744]
[1779879662471,67.53,75799.89,0.0,0.99789,0.0,0.24744]
[1779879662478,67.53,75801.18,0.0,0.99789,0.0,0.24708]
[1779879668031,67.53,75808.62,0.0,0.99791,0.0,0.24501]
[1779879669136,67.53,75808.62,0.0,0.99791,0.0,0.24501]
[1779879669219,67.53,75808.62,0.0,0.99791,0.0,0.24501]
[1779879669269,67.53,75808.62,0.0,0.99791,0.0,0.24501]
[1779879669361,67.53,75810.2,0.0,0.99791,0.0,0.24457]
[1779879671052,67.53,75816.05,0.0,0.99793,0.0,0.24296]
[1779879672219,67.53,75816.05,0.0,0.99793,0.0,0.24296]
[1779879672443,67.53,75816.05,0.0,0.99793,0.0,0.24296]
[1779879675080,67.53,75818.88,0.0,0.99794,0.0,0.24219]
[1779879676217,67.53,75818.88,0.0,0.99794,0.0,0.24219]
[1779879676307,67.53,75818.88,0.0,0.99794,0.0,0.24219]
[1779879676407,67.53,75822.1,0.0,0.99794,0.0,0.2413]
[1779879677093,67.53,75822.89,0.0,0.99795,0.0,0.24109]
[1779879678235,67.53,75822.89,0.0,0.99795,0.0,0.24109]
[1779879678378,67.53,75822.89,0.0,0.99795,0.0,0.24109]
[1779879680224,67.53,75822.98,0.0,0.99795,0.0,0.24106]
[1779879680598,67.53,75822.98,0.0,0.99795,0.0,0.24106]
[1779879682522,67.53,75833.56,0.0,0.99797,0.0,0.23819]
[1779879683161,67.53,75837.28,0.0,0.99798,0.0,0.23719]
[1779879684276,67.53,75837.28,0.0,0.99798,0.0,0.23719]
[1779879684393,67.53,75837.28,0.0,0.99798,0.0,0.23719]
[1779879684490,67.53,75838.82,0.0,0.99799,0.0,0.23678]
[1779879685175,67.53,75843.14,0.0,0.998,0.0,0.23562]
[1779879688222,67.53,75842.97,0.0,0.998,0.0,0.23566]
[1779879688337,67.53,75842.97,0.0,0.998,0.0,0.23566]
[1779879690227,67.53,75842.95,0.0,0.998,0.0,0.23567]
[1779879690254,67.53,75842.95,0.0,0.998,0.0,0.23567]
[1779879691239,67.53,75843.55,0.0,0.998,0.0,0.23551]
[1779879691390,67.53,75843.55,0.0,0.998,0.0,0.23551]
[1779879691453,67.53,75845.18,0.0,0.99801,0.0,0.23422]
[1779879692224,67.53,75846.97,0.0,0.99801,0.0,0.23374]
[1779879693231,67.53,75846.2,0.0,0.99801,0.0,0.23394]
[1779879694223,67.53,75846.2,0.0,0.99801,0.0,0.23394]
[1779879694243,67.53,75846.2,0.0,0.99801,0.0,0.23394]
[1779879698220,67.53,75846.23,0.0,0.99801,0.0,0.23394]
[1779879698373,67.53,75846.23,0.0,0.99801,0.0,0.23394]
[1779879698467,67.53,75848.28,0.0,0.99802,0.0,0.23339]
[1779879699273,67.53,75850.41,0.0,0.99802,0.0,0.23283]
[1779879700223,67.53,75850.41,0.0,0.99802,0.0,0.23283]
[1779879700297,67.53,75850.41,0.0,0.99802,0.0,0.23283]
[1779879700344,67.53,75851.51,0.0,0.99803,0.0,0.23254]
[1779879701565,67.53,75851.51,0.0,0.99803,0.0,0.23254]
[1779879701633,67.53,75851.51,0.0,0.99803,0.0,0.23254]
[1779879701666,67.53,75856.29,0.0,0.99804,0.0,0.23128]
[1779879702529,67.53,75858.52,0.0,0.99804,0.0,0.23069]
[1779879704229,67.53,75858.27,0.0,0.99804,0.0,0.23076]
[1779879704479,67.53,75858.27,0.0,0.99804,0.0,0.23076]
[1779879705315,67.53,75857.38,0.0,0.99804,0.0,0.23099]
[1779879706322,67.53,75854.32,0.0,0.99803,0.0,0.23179]
[1779879707328,67.53,75853.56,0.0,0.99803,0.0,0.232]
[1779879708226,67.53,75853.56,0.0,0.99803,0.0,0.232]
[1779879708318,67.53,75853.56,0.0,0.99803,0.0,0.232]
[1779879712643,67.53,75853.71,0.0,0.99803,0.0,0.23196]
[1779879712659,67.53,75853.71,0.0,0.99803,0.0,0.23196]
[1779879712744,67.53,75854.66,0.0,0.99803,0.0,0.23171]
[1779879713494,67.53,75853.9,0.0,0.99803,0.0,0.23191]
[1779879715385,67.53,75854.91,0.0,0.99803,0.0,0.23164]
[1779879720420,67.53,75854.29,0.0,0.99803,0.0,0.2318]
[1779879722434,67.53,75856.28,0.0,0.99804,0.0,0.23128]
[1779879727468,67.53,75856.52,0.0,0.99804,0.0,0.23122]
[1779879730490,67.53,75854.82,0.0,0.99803,0.0,0.23166]
[1779879731150,67.53,75854.82,0.0,0.99803,0.0,0.23166]
[1779879734224,67.53,75855.33,0.0,0.99804,0.0,0.23153]
[1779879734518,67.53,75856.01,0.0,0.99804,0.0,0.23135]
[1779879735525,67.53,75857.34,0.0,0.99804,0.0,0.231]
[1779879737796,67.53,75858.27,0.0,0.99804,0.0,0.23076]
[1779879740560,67.53,75857.46,0.0,0.99804,0.0,0.23097]
[1779879741567,67.53,75856.7,0.0,0.99804,0.0,0.23117]
[1779879746602,67.53,75855.77,0.0,0.99804,0.0,0.23141]
[1779879747609,67.53,75855.08,0.0,0.99803,0.0,0.23159]
[1779879750630,67.53,75855.78,0.0,0.99804,0.0,0.23141]
[1779879752646,67.53,75856.84,0.0,0.99805,0.0,0.23028]
[1779879754659,67.53,75857.94,0.0,0.99805,0.0,0.23]
[1779879759694,67.53,75858.42,0.0,0.99805,0.0,0.22987]
[1779879760701,67.53,75863.21,0.0,0.99806,0.0,0.22862]
[1779879761708,67.53,75864.81,0.0,0.99807,0.0,0.2282]
[1779879763722,67.53,75865.6,0.0,0.99807,0.0,0.228]
[1779879764728,67.53,75868.45,0.0,0.99807,0.0,0.22726]
[1779879765736,67.53,75869.6,0.0,0.99808,0.0,0.22696]
[1779879766743,67.53,75871.68,0.0,0.99808,0.0,0.22642]
[1779879770772,67.53,75876.89,0.0,0.9981,0.0,0.22508]
[1779879771779,67.53,75878.74,0.0,0.9981,0.0,0.22461]
[1779879776814,67.53,75879.21,0.0,0.9981,0.0,0.22448]
[1779879779835,67.53,75878.47,0.0,0.9981,0.0,0.22467]
[1779879784870,67.53,75878.78,0.0,0.9981,0.0,0.2246]
[1779879789905,67.53,75878.98,0.0,0.9981,0.0,0.22454]
[1779879793933,67.53,75879.93,0.0,0.9981,0.0,0.2243]
[1779879795947,67.53,75880.66,0.0,0.9981,0.0,0.22411]
[1779879797961,67.53,75882.34,0.0,0.99811,0.0,0.22368]
[1779879798968,67.53,75883.72,0.0,0.99811,0.0,0.22333]
[1779879804008,67.53,75884.57,0.0,0.99811,0.0,0.22311]
[1779879805033,67.53,75885.76,0.0,0.99812,0.0,0.22281]
[1779879808034,67.53,75884.04,0.0,0.99811,0.0,0.22325]
[1779879809038,67.53,75874.41,0.0,0.99809,0.0,0.22572]
[1779879810045,67.53,75875.07,0.0,0.99809,0.0,0.22555]
[1779879814073,67.53,75873.79,0.0,0.99809,0.0,0.22505]
[1779879818101,67.53,75872.3,0.0,0.99809,0.0,0.22543]
[1779879819108,67.53,75871.03,0.0,0.99809,0.0,0.22576]
[1779879822129,67.53,75867.82,0.0,0.99808,0.0,0.22659]
[1779879824143,67.53,75865.73,0.0,0.99807,0.0,0.22713]
[1779879826157,67.53,75861.22,0.0,0.99806,0.0,0.2283]
[1779879827164,67.53,75858.37,0.0,0.99806,0.0,0.22904]
[1779879832199,67.53,75857.83,0.0,0.99806,0.0,0.22918]
[1779879837234,67.53,75857.93,0.0,0.99806,0.0,0.22916]
[1779879842269,67.53,75858.05,0.0,0.99806,0.0,0.22912]
[1779879844282,67.53,75858.79,0.0,0.99806,0.0,0.22893]
[1779879849318,67.53,75858.91,0.0,0.99806,0.0,0.2289]
[1779879852339,67.53,75864.14,0.0,0.99807,0.0,0.22754]
[1779879855362,67.53,75870.14,0.0,0.99809,0.0,0.22599]
[1779879856369,67.53,75866.35,0.0,0.99808,0.0,0.22697]
[1779879857376,67.53,75865.46,0.0,0.99807,0.0,0.2272]
[1779879859390,67.53,75863.92,0.0,0.99807,0.0,0.2276]
[1779879865432,67.53,75863.8,0.0,0.99807,0.0,0.22763]
[1779879870467,67.53,75863.67,0.0,0.99807,0.0,0.22766]
[1779879876510,67.53,75863.55,0.0,0.99808,0.0,0.22685]
[1779879881545,67.53,75863.66,0.0,0.99808,0.0,0.22683]
[1779879883559,67.53,75857.48,0.0,0.99806,0.0,0.22843]
[1779879884566,67.53,75855.67,0.0,0.99806,0.0,0.2289]
[1779879885572,67.53,75854.82,0.0,0.99806,0.0,0.22912]
[1779879886580,67.53,75856.64,0.0,0.99806,0.0,0.22865]
[1779879889601,67.53,75855.2,0.0,0.99806,0.0,0.22903]
[1779879892622,67.53,75853.4,0.0,0.99805,0.0,0.2295]
[1779879895643,67.53,75852.51,0.0,0.99805,0.0,0.22973]
[1779879898664,67.53,75856.64,0.0,0.99806,0.0,0.22865]
[1779879902695,67.53,75854.14,0.0,0.99805,0.0,0.2293]
[1779879903702,67.53,75853.42,0.0,0.99805,0.0,0.22949]
[1779879908736,67.53,75853.43,0.0,0.99805,0.0,0.22949]
[1779879911758,67.53,75848.98,0.0,0.99804,0.0,0.23065]
[1779879912766,67.53,75848.11,0.0,0.99804,0.0,0.23088]
[1779879913772,67.53,75846.36,0.0,0.99803,0.0,0.23134]
[1779879918807,67.53,75846.46,0.0,0.99803,0.0,0.23132]
[1779879920821,67.53,75848.06,0.0,0.99804,0.0,0.2309]
[1779879921827,67.53,75848.98,0.0,0.99804,0.0,0.23065]
[1779879922199,67.53,75848.98,0.0,0.99804,0.0,0.23065]
[1779879924218,67.53,75848.94,0.0,0.99804,0.0,0.23067]
[1779879929884,67.53,75849.11,0.0,0.99804,0.0,0.23062]
[1779879931898,67.53,75848.78,0.0,0.99805,0.0,0.22986]
[1779879938042,67.53,75848.62,0.0,0.99805,0.0,0.2299]
[1779879944989,67.53,75855.55,0.0,0.99806,0.0,0.22809]
[1779879950032,67.53,75854.99,0.0,0.99806,0.0,0.22824]
[1779879953053,67.53,75854.14,0.0,0.99806,0.0,0.22846]
[1779879958088,67.53,75855.02,0.0,0.99806,0.0,0.22823]
[1779879959130,67.53,75855.02,0.0,0.99806,0.0,0.22823]
[1779879959095,67.53,75856.72,0.0,0.99807,0.0,0.22779]
[1779879960220,67.53,75857.28,0.0,0.99807,0.0,0.22764]
[1779879965140,67.53,75859.72,0.0,0.99807,0.0,0.22701]
[1779879966147,67.53,75861.41,0.0,0.99808,0.0,0.22657]
[1779879967154,67.53,75862.45,0.0,0.99808,0.0,0.2263]
[1779879972188,67.53,75862.81,0.0,0.99808,0.0,0.22621]
[1779879977224,67.53,75862.92,0.0,0.99808,0.0,0.22618]
[1779879980245,67.53,75861.58,0.0,0.99808,0.0,0.22653]
[1779879981251,67.53,75862.32,0.0,0.99808,0.0,0.22634]
[1779879982259,67.53,75855.91,0.0,0.99806,0.0,0.228]
[1779879983266,67.53,75854.05,0.0,0.99806,0.0,0.22848]
[1779879984404,67.53,75853.08,0.0,0.99806,0.0,0.22874]
[1779879993337,67.53,75853.46,0.0,0.99807,0.0,0.2278]
[1779880004414,67.53,75860.7,0.0,0.99808,0.0,0.22592]
[1779880005421,67.53,75863.16,0.0,0.99809,0.0,0.22528]
[1779880008442,67.53,75863.89,0.0,0.99809,0.0,0.2251]
[1779880013477,67.53,75863.16,0.0,0.99809,0.0,0.22528]
[1779880014484,67.53,75863.88,0.0,0.99809,0.0,0.2251]
[1779880023548,67.53,75863.13,0.0,0.99809,0.0,0.22529]
[1779880025563,67.53,75863.96,0.0,0.99809,0.0,0.22508]
[1779880026572,67.53,75864.68,0.0,0.99809,0.0,0.22489]
[1779880031607,67.53,75866.74,0.0,0.9981,0.0,0.22436]
[1779880036642,67.53,75866.67,0.0,0.9981,0.0,0.22438]
[1779880041677,67.53,75867.29,0.0,0.9981,0.0,0.22422]
[1779880046712,67.53,75867.38,0.0,0.9981,0.0,0.2242]
[1779880047719,67.53,75869.41,0.0,0.9981,0.0,0.22368]
[1779880048726,67.53,75871.59,0.0,0.99811,0.0,0.22312]
[1779880049733,67.53,75872.8,0.0,0.99811,0.0,0.22281]
[1779880052754,67.53,75872.5,0.0,0.99812,0.0,0.22206]
[1779880057789,67.53,75872.37,0.0,0.99812,0.0,0.2221]
[1779880062824,67.53,75871.73,0.0,0.99812,0.0,0.22226]
[1779880066852,67.53,75870.2,0.0,0.99811,0.0,0.22265]
[1779880077929,67.53,75869.72,0.0,0.99811,0.0,0.22277]
[1779880079943,67.53,75869.01,0.0,0.99811,0.0,0.22295]
[1779880084978,67.53,75868.34,0.0,0.99811,0.0,0.22312]
[1779880092027,67.53,75865.69,0.0,0.9981,0.0,0.2238]
[1779880093034,67.53,75864.62,0.0,0.9981,0.0,0.22408]
[1779880094041,67.53,75863.13,0.0,0.9981,0.0,0.22446]
[1779880098069,67.53,75862.28,0.0,0.99809,0.0,0.22468]
[1779880102097,67.53,75864.72,0.0,0.9981,0.0,0.22405]
[1779880107132,67.53,75865.1,0.0,0.9981,0.0,0.22395]
[1779880113174,67.53,75865.68,0.0,0.99811,0.0,0.22298]
[1779880118209,67.53,75865.87,0.0,0.99811,0.0,0.22293]
[1779880119216,67.53,75867.22,0.0,0.99811,0.0,0.22258]
[1779880120223,67.53,75868.61,0.0,0.99812,0.0,0.22223]
[1779880125258,67.53,75869.25,0.0,0.99812,0.0,0.22207]
[1779880126274,67.53,75865.81,0.0,0.99811,0.0,0.22294]
[1779880130300,67.53,75866.48,0.0,0.99811,0.0,0.22277]
[1779880135336,67.53,75866.55,0.0,0.99811,0.0,0.22275]
[1779880138357,67.53,75867.42,0.0,0.99811,0.0,0.22253]
[1779880143392,67.53,75861.01,0.0,0.9981,0.0,0.22417]
[1779880144399,67.53,75860.17,0.0,0.9981,0.0,0.22439]
[1779880149436,67.53,75862.76,0.0,0.9981,0.0,0.22372]
[1779880150443,67.53,75865.57,0.0,0.99811,0.0,0.223]
[1779880151450,67.53,75866.84,0.0,0.99811,0.0,0.22268]
[1779880153464,67.53,75868.31,0.0,0.99812,0.0,0.22231]
[1779880154471,67.53,75869.67,0.0,0.99812,0.0,0.22196]
[1779880156485,67.53,75868.69,0.0,0.99812,0.0,0.22221]
[1779880161520,67.53,75868.88,0.0,0.99812,0.0,0.22216]
[1779880164541,67.53,75870.37,0.0,0.99812,0.0,0.22178]
[1779880166555,67.53,75871.03,0.0,0.99812,0.0,0.22161]
[1779880167562,67.53,75868.78,0.0,0.99812,0.0,0.22219]
[1779880168569,67.53,75868.13,0.0,0.99812,0.0,0.22235]
[1779880171590,67.53,75867.36,0.0,0.99812,0.0,0.22172]
[1779880177632,67.53,75865.87,0.0,0.99812,0.0,0.2221]
[1779880182666,67.53,75866.07,0.0,0.99812,0.0,0.22205]
[1779880184681,67.53,75864.73,0.0,0.99811,0.0,0.22239]
[1779880186696,67.53,75855.12,0.0,0.99809,0.0,0.22485]
[1779880187705,67.53,75847.26,0.0,0.99807,0.0,0.22688]
[1779880188712,67.53,75837.47,0.0,0.99805,0.0,0.22944]
[1779880189719,67.53,75834.48,0.0,0.99804,0.0,0.23022]
[1779880191733,67.53,75833.71,0.0,0.99804,0.0,0.23043]
[1779880197775,67.53,75833.47,0.0,0.99804,0.0,0.23049]
[1779880204824,67.53,75833.77,0.0,0.99804,0.0,0.23041]
[1779880205831,67.53,75831.35,0.0,0.99803,0.0,0.23105]
[1779880206838,67.53,75822.02,0.0,0.99801,0.0,0.23352]
[1779880207500,67.53,75822.02,0.0,0.99801,0.0,0.23352]
[1779880208226,67.53,75822.02,0.0,0.99801,0.0,0.23352]
[1779880208324,67.53,75822.92,0.0,0.99801,0.0,0.23328]
[1779880210866,67.53,75821.58,0.0,0.99801,0.0,0.23364]
[1779880215901,67.53,75823.56,0.0,0.99801,0.0,0.23311]
[1779880220936,67.53,75824.64,0.0,0.99802,0.0,0.23282]
[1779880222950,67.53,75826.09,0.0,0.99802,0.0,0.23244]
[1779880228992,67.53,75826.5,0.0,0.99802,0.0,0.23233]
[1779880240069,67.53,75826.56,0.0,0.99803,0.0,0.23146]
[1779880248125,67.53,75825.7,0.0,0.99803,0.0,0.23169]
[1779880253160,67.53,75826.46,0.0,0.99803,0.0,0.23149]
[1779880264237,67.53,75826.5,0.0,0.99803,0.0,0.23147]
[1779880268265,67.53,75824.25,0.0,0.99802,0.0,0.23207]
[1779880269272,67.53,75820.6,0.0,0.99801,0.0,0.23304]
[1779880280349,67.53,75820.28,0.0,0.99801,0.0,0.23312]
[1779880285384,67.53,75820.42,0.0,0.99801,0.0,0.23309]
[1779880291426,67.53,75820.48,0.0,0.99802,0.0,0.23221]
[1779880293440,67.53,75822.65,0.0,0.99802,0.0,0.23164]
[1779880294447,67.53,75823.71,0.0,0.99803,0.0,0.23136]
[1779880299482,67.53,75825.0,0.0,0.99803,0.0,0.23102]
[1779880300488,67.53,75826.03,0.0,0.99803,0.0,0.23075]
[1779880301496,67.53,75825.05,0.0,0.99803,0.0,0.231]
[1779880305524,67.53,75831.1,0.0,0.99805,0.0,0.22941]
[1779880307541,67.53,75832.24,0.0,0.99805,0.0,0.22911]
[1779880312576,67.53,75835.82,0.0,0.99806,0.0,0.22818]
[1779880314590,67.53,75835.0,0.0,0.99806,0.0,0.22839]
[1779880316604,67.53,75834.05,0.0,0.99805,0.0,0.22864]
[1779880320632,67.53,75829.37,0.0,0.99804,0.0,0.22987]
[1779880324660,67.53,75828.26,0.0,0.99804,0.0,0.23016]
[1779880325667,67.53,75827.28,0.0,0.99804,0.0,0.23042]
[1779880331709,67.53,75826.76,0.0,0.99803,0.0,0.23055]
[1779880336744,67.53,75827.1,0.0,0.99804,0.0,0.23046]
[1779880337751,67.53,75829.77,0.0,0.99804,0.0,0.22976]
[1779880340772,67.53,75832.63,0.0,0.99805,0.0,0.22901]
[1779880341779,67.53,75833.59,0.0,0.99805,0.0,0.22876]
[1779880342786,67.53,75835.97,0.0,0.99806,0.0,0.22814]
[1779880344800,67.53,75837.04,0.0,0.99806,0.0,0.22786]
[1779880350842,67.53,75836.83,0.0,0.99806,0.0,0.22791]
[1779880352856,67.53,75836.01,0.0,0.99806,0.0,0.22728]
[1779880354870,67.53,75833.74,0.0,0.99806,0.0,0.22788]
[1779880361919,67.53,75833.37,0.0,0.99806,0.0,0.22797]
[1779880363933,67.53,75837.77,0.0,0.99807,0.0,0.22683]
[1779880364940,67.53,75841.66,0.0,0.99808,0.0,0.22582]
[1779880365947,67.53,75842.68,0.0,0.99808,0.0,0.22555]
[1779880368968,67.53,75847.8,0.0,0.99809,0.0,0.22423]
[1779880369975,67.53,75849.14,0.0,0.9981,0.0,0.22389]
[1779880379038,67.53,75848.44,0.0,0.9981,0.0,0.22407]
[1779880381054,67.53,75850.3,0.0,0.9981,0.0,0.22359]
[1779880382061,67.53,75852.9,0.0,0.99811,0.0,0.22293]
[1779880383073,67.53,75851.81,0.0,0.9981,0.0,0.22321]
[1779880384075,67.53,75852.61,0.0,0.99811,0.0,0.223]
[1779880390117,67.53,75853.18,0.0,0.99811,0.0,0.22286]
[1779880395152,67.53,75854.44,0.0,0.99811,0.0,0.22253]
[1779880401193,67.53,75855.98,0.0,0.99811,0.0,0.22214]
[1779880405222,67.53,75856.85,0.0,0.99812,0.0,0.22192]
[1779880410258,67.53,75857.1,0.0,0.99812,0.0,0.22185]
[1779880413241,67.53,75857.32,0.0,0.99812,0.0,0.22097]
[1779880414222,67.53,75856.87,0.0,0.99812,0.0,0.22109]
[1779880420328,67.53,75860.67,0.0,0.99813,0.0,0.22012]
[1779880425378,67.53,75860.04,0.0,0.99813,0.0,0.22028]
[1779880427392,67.53,75861.09,0.0,0.99813,0.0,0.22002]
[1779880428400,67.53,75861.88,0.0,0.99813,0.0,0.21982]
[1779880433435,67.53,75861.3,0.0,0.99813,0.0,0.21996]
[1779880434442,67.53,75862.03,0.0,0.99813,0.0,0.21978]
[1779880435453,67.53,75862.99,0.0,0.99814,0.0,0.21954]
[1779880442503,67.53,75863.01,0.0,0.99814,0.0,0.21953]
[1779880443510,67.53,75862.13,0.0,0.99814,0.0,0.21975]
[1779880445524,67.53,75861.44,0.0,0.99813,0.0,0.21993]
[1779880447538,67.53,75862.56,0.0,0.99814,0.0,0.21965]
[1779880452573,67.53,75862.41,0.0,0.99814,0.0,0.21968]
[1779880453580,67.53,75861.35,0.0,0.99813,0.0,0.21995]
[1779880459622,67.53,75861.42,0.0,0.99813,0.0,0.21993]
[1779880464656,67.53,75861.39,0.0,0.99813,0.0,0.21994]
[1779880474727,67.53,75861.39,0.0,0.99814,0.0,0.21912]
[1779880476742,67.53,75862.11,0.0,0.99814,0.0,0.21894]
[1779880483791,67.53,75861.46,0.0,0.99814,0.0,0.2191]
[1779880485805,67.53,75858.35,0.0,0.99813,0.0,0.21989]
[1779880486812,67.53,75850.07,0.0,0.99811,0.0,0.22199]
[1779880487819,67.53,75847.79,0.0,0.99811,0.0,0.22257]
[1779880488826,67.53,75846.35,0.0,0.9981,0.0,0.22294]
[1779880489833,67.53,75847.43,0.0,0.99811,0.0,0.22266]
[1779880500910,67.53,75848.6,0.0,0.99811,0.0,0.22237]
[1779880501917,67.53,75852.54,0.0,0.99812,0.0,0.22136]
[1779880502924,67.53,75851.74,0.0,0.99812,0.0,0.22157]
[1779880503931,67.53,75852.49,0.0,0.99812,0.0,0.22137]
[1779880509972,67.53,75852.81,0.0,0.99812,0.0,0.22129]
[1779880515010,67.53,75853.29,0.0,0.99812,0.0,0.22117]
[1779880516021,67.53,75859.78,0.0,0.99814,0.0,0.21953]
[1779880517022,67.53,75865.64,0.0,0.99815,0.0,0.21805]
[1779880522057,67.53,75866.11,0.0,0.99815,0.0,0.21793]
[1779880523064,67.53,75866.79,0.0,0.99815,0.0,0.21776]
[1779880527092,67.53,75884.51,0.0,0.99819,0.0,0.21336]
[1779880528100,67.53,75888.51,0.0,0.9982,0.0,0.21238]
[1779880530471,67.53,75888.48,0.0,0.9982,0.0,0.21239]
[1779880531119,67.53,75887.53,0.0,0.99821,0.0,0.21182]
[1779880532127,67.53,75886.72,0.0,0.99821,0.0,0.21202]
[1779880535149,67.53,75892.36,0.0,0.99822,0.0,0.21064]
[1779880536154,67.53,75897.54,0.0,0.99823,0.0,0.20938]
[1779880537162,67.53,75902.55,0.0,0.99824,0.0,0.20817]
[1779880538168,67.53,75903.19,0.0,0.99824,0.0,0.20802]
[1779880543204,67.53,75905.72,0.0,0.99825,0.0,0.20741]
[1779880544211,67.53,75906.49,0.0,0.99825,0.0,0.20722]
[1779880545785,67.53,75906.49,0.0,0.99825,0.0,0.20722]
[1779880545897,67.53,75906.6,0.0,0.99825,0.0,0.2072]
[1779880548563,67.53,75907.65,0.0,0.99825,0.0,0.20695]
[1779880550253,67.53,75909.43,0.0,0.99826,0.0,0.20652]
[1779880551260,67.53,75911.23,0.0,0.99826,0.0,0.20609]
[1779880554281,67.53,75912.06,0.0,0.99826,0.0,0.20589]
[1779880558309,67.53,75912.86,0.0,0.99827,0.0,0.2057]
[1779880560323,67.53,75907.48,0.0,0.99825,0.0,0.20699]
[1779880561330,67.53,75906.37,0.0,0.99825,0.0,0.20725]
[1779880564351,67.53,75905.71,0.0,0.99825,0.0,0.20741]
[1779880568386,67.53,75900.53,0.0,0.99824,0.0,0.20866]
[1779880569393,67.53,75898.82,0.0,0.99823,0.0,0.20907]
[1779880570400,67.53,75894.35,0.0,0.99822,0.0,0.21016]
[1779880571406,67.53,75891.81,0.0,0.99822,0.0,0.21077]
[1779880574428,67.53,75890.85,0.0,0.99822,0.0,0.21101]
[1779880575435,67.53,75886.0,0.0,0.9982,0.0,0.21219]
[1779880576442,67.53,75882.58,0.0,0.9982,0.0,0.21303]
[1779880578456,67.53,75883.35,0.0,0.9982,0.0,0.21284]
[1779880584498,67.53,75883.81,0.0,0.9982,0.0,0.21273]
[1779880586750,67.53,75883.63,0.0,0.9982,0.0,0.21277]
[1779880593561,67.53,75883.71,0.0,0.99821,0.0,0.21195]
[1779880594586,67.53,75881.89,0.0,0.9982,0.0,0.2124]
[1779880595580,67.53,75845.36,0.0,0.99812,0.0,0.22153]
[1779880596630,67.53,75845.36,0.0,0.99812,0.0,0.22153]
[1779880596729,67.53,75839.87,0.0,0.9981,0.0,0.22294]
[1779880597594,67.53,75844.8,0.0,0.99811,0.0,0.22168]
[1779880598784,67.53,75844.8,0.0,0.99811,0.0,0.22168]
[1779880598601,67.53,75845.83,0.0,0.99812,0.0,0.22141]
[1779880599608,67.53,75838.97,0.0,0.9981,0.0,0.22317]
[1779880600615,67.53,75836.39,0.0,0.99809,0.0,0.22383]
[1779880601766,67.53,75832.76,0.0,0.99809,0.0,0.22476]
[1779880602629,67.53,75837.77,0.0,0.9981,0.0,0.22348]
[1779880603636,67.53,75839.69,0.0,0.9981,0.0,0.22298]
[1779880604643,67.53,75840.55,0.0,0.9981,0.0,0.22276]
[1779880605659,67.53,75852.08,0.0,0.99813,0.0,0.21983]
[1779880606089,67.53,75852.08,0.0,0.99813,0.0,0.21983]
[1779880606663,67.53,75860.95,0.0,0.99815,0.0,0.21759]
[1779880607671,67.53,75862.71,0.0,0.99816,0.0,0.21715]
[1779880608678,67.53,75862.07,0.0,0.99816,0.0,0.21731]
[1779880609597,67.53,75862.07,0.0,0.99816,0.0,0.21731]
[1779880614723,67.53,75862.8,0.0,0.99816,0.0,0.21713]
[1779880619757,67.53,75863.07,0.0,0.99816,0.0,0.21706]
[1779880620765,67.53,75860.33,0.0,0.99815,0.0,0.21775]
[1779880621774,67.53,75854.55,0.0,0.99814,0.0,0.2192]
[1779880622781,67.53,75851.76,0.0,0.99813,0.0,0.21991]
[1779880623788,67.53,75850.1,0.0,0.99813,0.0,0.22033]
[1779880626809,67.53,75851.5,0.0,0.99813,0.0,0.21997]
[1779880631845,67.53,75849.73,0.0,0.99813,0.0,0.22042]
[1779880633859,67.53,75848.99,0.0,0.99812,0.0,0.22061]
[1779880641915,67.53,75848.58,0.0,0.99812,0.0,0.22072]
[1779880645943,67.53,75849.68,0.0,0.99813,0.0,0.22044]
[1779880650978,67.53,75850.25,0.0,0.99813,0.0,0.22029]
[1779880653999,67.53,75853.14,0.0,0.99814,0.0,0.21874]
[1779880655008,67.53,75854.69,0.0,0.99814,0.0,0.21835]
[1779880656013,67.53,75857.68,0.0,0.99815,0.0,0.2176]
[1779880659034,67.53,75862.59,0.0,0.99816,0.0,0.21637]
[1779880660041,67.53,75864.29,0.0,0.99817,0.0,0.21594]
[1779880665076,67.53,75864.66,0.0,0.99817,0.0,0.21585]
[1779880669104,67.53,75865.48,0.0,0.99817,0.0,0.21565]
[1779880673365,67.53,75866.84,0.0,0.99817,0.0,0.21531]
[1779880675147,67.53,75868.41,0.0,0.99818,0.0,0.21492]
[1779880676154,67.53,75869.37,0.0,0.99818,0.0,0.21468]
[1779880677161,67.53,75868.22,0.0,0.99818,0.0,0.21497]
[1779880678168,67.53,75868.93,0.0,0.99818,0.0,0.21479]
[1779880683203,67.53,75867.78,0.0,0.99818,0.0,0.21508]
[1779880684210,67.53,75866.25,0.0,0.99817,0.0,0.21546]
[1779880687231,67.53,75868.79,0.0,0.99818,0.0,0.21483]
[1779880691259,67.53,75870.61,0.0,0.99818,0.0,0.21438]
[1779880696294,67.53,75870.67,0.0,0.99818,0.0,0.21436]
[1779880701330,67.53,75870.02,0.0,0.99818,0.0,0.21452]
[1779880703344,67.53,75867.72,0.0,0.99818,0.0,0.21509]
[1779880706365,67.53,75865.2,0.0,0.99817,0.0,0.21572]
[1779880711400,67.53,75866.24,0.0,0.99818,0.0,0.21465]
[1779880715428,67.53,75867.09,0.0,0.99818,0.0,0.21444]
[1779880722479,67.53,75866.51,0.0,0.99818,0.0,0.21458]
[1779880726507,67.53,75867.34,0.0,0.99818,0.0,0.21438]
[1779880727514,67.53,75869.6,0.0,0.99819,0.0,0.21382]
[1779880728521,67.53,75870.7,0.0,0.99819,0.0,0.21355]
[1779880730535,67.53,75871.53,0.0,0.99819,0.0,0.21334]
[1779880733555,67.53,75872.72,0.0,0.99819,0.0,0.21305]
[1779880736577,67.53,75873.44,0.0,0.9982,0.0,0.21287]
[1779880741612,67.53,75873.74,0.0,0.9982,0.0,0.2128]
[1779880742620,67.53,75872.47,0.0,0.99819,0.0,0.21311]
[1779880747654,67.53,75872.61,0.0,0.99819,0.0,0.21308]
[1779880752689,67.53,75872.77,0.0,0.99819,0.0,0.21304]
[1779880753696,67.53,75873.57,0.0,0.9982,0.0,0.21284]
[1779880757724,67.53,75872.81,0.0,0.99819,0.0,0.21303]
[1779880762759,67.53,75872.54,0.0,0.99819,0.0,0.21309]
[1779880764772,67.53,75873.32,0.0,0.9982,0.0,0.2129]
[1779880767794,67.53,75872.23,0.0,0.99819,0.0,0.21317]
[1779880768801,67.53,75870.64,0.0,0.99819,0.0,0.21356]
[1779880776858,67.53,75871.05,0.0,0.9982,0.0,0.21265]
[1779880777865,67.53,75871.73,0.0,0.9982,0.0,0.21249]
[1779880780886,67.53,75870.64,0.0,0.9982,0.0,0.21276]
[1779880786928,67.53,75870.7,0.0,0.9982,0.0,0.21274]
[1779880791963,67.53,75871.48,0.0,0.9982,0.0,0.21255]
[1779880793977,67.53,75869.93,0.0,0.99819,0.0,0.21293]
[1779880799012,67.53,75869.7,0.0,0.99819,0.0,0.21299]
[1779880803045,67.53,75870.37,0.0,0.9982,0.0,0.21282]
[1779880808080,67.53,75869.77,0.0,0.99819,0.0,0.21297]
[1779880813115,67.53,75869.54,0.0,0.99819,0.0,0.21303]
[1779880814122,67.53,75870.38,0.0,0.9982,0.0,0.21282]
[1779880816136,67.53,75874.4,0.0,0.9982,0.0,0.21183]
[1779880818150,67.53,75875.18,0.0,0.99821,0.0,0.21164]
[1779880824192,67.53,75875.73,0.0,0.99821,0.0,0.21151]
[1779880831241,67.53,75875.18,0.0,0.99821,0.0,0.21084]
[1779880833255,67.53,75878.38,0.0,0.99822,0.0,0.21006]
[1779880834262,67.53,75882.74,0.0,0.99823,0.0,0.209]
[1779880835269,67.53,75884.24,0.0,0.99823,0.0,0.20864]
[1779880837283,67.53,75884.9,0.0,0.99824,0.0,0.20848]
[1779880839297,67.53,75886.9,0.0,0.99824,0.0,0.208]
[1779880840304,67.53,75885.96,0.0,0.99824,0.0,0.20822]
[1779880842318,67.53,75885.26,0.0,0.99824,0.0,0.20839]
[1779880847353,67.53,75883.65,0.0,0.99823,0.0,0.20878]
[1779880849462,67.53,75882.84,0.0,0.99823,0.0,0.20898]
[1779880850375,67.53,75883.51,0.0,0.99823,0.0,0.20882]
[1779880856417,67.53,75883.47,0.0,0.99823,0.0,0.20883]
[1779880857424,67.53,75888.02,0.0,0.99824,0.0,0.20773]
[1779880858431,67.53,75889.13,0.0,0.99824,0.0,0.20746]
[1779880859438,67.53,75892.57,0.0,0.99825,0.0,0.20663]
[1779880860450,67.53,75894.08,0.0,0.99826,0.0,0.20627]
[1779880861452,67.53,75895.62,0.0,0.99826,0.0,0.2059]
[1779880862460,67.53,75898.36,0.0,0.99827,0.0,0.20525]
[1779880863467,67.53,75901.82,0.0,0.99827,0.0,0.20443]
[1779880864473,67.53,75903.81,0.0,0.99828,0.0,0.20395]
[1779880865481,67.53,75904.7,0.0,0.99828,0.0,0.20374]
[1779880867495,67.53,75904.0,0.0,0.99828,0.0,0.20391]
[1779880868502,67.53,75903.32,0.0,0.99828,0.0,0.20407]
[1779880871131,67.53,75904.5,0.0,0.99828,0.0,0.20379]
[1779880872050,67.53,75906.81,0.0,0.99828,0.0,0.20324]
[1779880873537,67.53,75907.42,0.0,0.99829,0.0,0.2031]
[1779880875551,67.53,75906.69,0.0,0.99828,0.0,0.20327]
[1779880877565,67.53,75905.26,0.0,0.99828,0.0,0.20361]
[1779880878902,67.53,75903.86,0.0,0.99828,0.0,0.20394]
[1779880880586,67.53,75904.68,0.0,0.99828,0.0,0.20375]
[1779880882600,67.53,75903.92,0.0,0.99828,0.0,0.20393]
[1779880886628,67.53,75905.13,0.0,0.99828,0.0,0.20364]
[1779880889649,67.53,75906.37,0.0,0.99828,0.0,0.20335]
[1779880890657,67.53,75907.05,0.0,0.99829,0.0,0.20319]
[1779880892671,67.53,75906.29,0.0,0.99829,0.0,0.20259]
[1779880898713,67.53,75906.24,0.0,0.99829,0.0,0.2026]
[1779880902740,67.53,75907.44,0.0,0.99829,0.0,0.20232]
[1779880903747,67.53,75906.84,0.0,0.99829,0.0,0.20246]
[1779880904754,67.53,75909.21,0.0,0.9983,0.0,0.2019]
[1779880906769,67.53,75913.37,0.0,0.99831,0.0,0.20093]
[1779880907775,67.53,75914.59,0.0,0.99831,0.0,0.20064]
[1779880910797,67.53,75913.82,0.0,0.99831,0.0,0.20082]
[1779880911804,67.53,75912.11,0.0,0.9983,0.0,0.20122]
[1779880912811,67.53,75913.94,0.0,0.99831,0.0,0.20079]
[1779880914825,67.53,75915.16,0.0,0.99831,0.0,0.20051]
[1779880918853,67.53,75914.11,0.0,0.99831,0.0,0.20075]
[1779880919860,67.53,75911.76,0.0,0.9983,0.0,0.2013]
[1779880921874,67.53,75906.91,0.0,0.99829,0.0,0.20244]
[1779880922881,67.53,75908.18,0.0,0.99829,0.0,0.20214]
[1779880924895,67.53,75907.28,0.0,0.99829,0.0,0.20236]
[1779880930937,67.53,75907.32,0.0,0.99829,0.0,0.20235]
[1779880938993,67.53,75907.09,0.0,0.99829,0.0,0.2024]
[1779880940000,67.53,75905.85,0.0,0.99829,0.0,0.20269]
[1779880941007,67.53,75904.74,0.0,0.99829,0.0,0.20296]
[1779880944028,67.53,75903.79,0.0,0.99828,0.0,0.20318]
[1779880949063,67.53,75902.23,0.0,0.99828,0.0,0.20355]
[1779880956112,67.53,75901.99,0.0,0.99829,0.0,0.20283]
[1779880958146,67.53,75902.72,0.0,0.99829,0.0,0.20266]
[1779880962174,67.53,75904.53,0.0,0.99829,0.0,0.20223]
[1779880964188,67.53,75903.78,0.0,0.99829,0.0,0.20241]
[1779880969223,67.53,75902.98,0.0,0.99829,0.0,0.2026]
[1779880971237,67.53,75902.11,0.0,0.99829,0.0,0.2028]
[1779880975265,67.53,75901.46,0.0,0.99829,0.0,0.20295]
[1779880980301,67.53,75907.06,0.0,0.9983,0.0,0.20163]
[1779880981308,67.53,75908.66,0.0,0.9983,0.0,0.20126]
[1779880982315,67.53,75907.24,0.0,0.9983,0.0,0.20159]
[1779880986343,67.53,75907.95,0.0,0.9983,0.0,0.20143]
[1779880987350,67.53,75910.34,0.0,0.99831,0.0,0.20087]
[1779880989364,67.53,75911.38,0.0,0.99831,0.0,0.20062]
[1779880992385,67.53,75910.02,0.0,0.9983,0.0,0.20094]
[1779880996413,67.53,75900.05,0.0,0.99828,0.0,0.20329]
[1779880997420,67.53,75898.37,0.0,0.99828,0.0,0.20368]
[1779880998427,67.53,75899.42,0.0,0.99828,0.0,0.20344]
[1779880999434,67.53,75901.63,0.0,0.99829,0.0,0.20291]
[1779881002455,67.53,75902.91,0.0,0.99829,0.0,0.20261]
[1779881003462,67.53,75903.94,0.0,0.99829,0.0,0.20237]
[1779881008496,67.53,75903.93,0.0,0.99829,0.0,0.20237]
[1779881012525,67.53,75903.54,0.0,0.9983,0.0,0.20169]
[1779881014539,67.53,75907.19,0.0,0.9983,0.0,0.20083]
[1779881016553,67.53,75902.77,0.0,0.99829,0.0,0.20187]
[1779881017560,67.53,75903.57,0.0,0.9983,0.0,0.20168]
[1779881022595,67.53,75903.71,0.0,0.9983,0.0,0.20165]
[1779881025616,67.53,75904.42,0.0,0.9983,0.0,0.20148]
[1779881026623,67.53,75905.27,0.0,0.9983,0.0,0.20128]
[1779881029644,67.53,75907.41,0.0,0.99831,0.0,0.20078]
[1779881034678,67.53,75907.31,0.0,0.9983,0.0,0.2008]
[1779881038707,67.53,75910.5,0.0,0.99831,0.0,0.20006]
[1779881040721,67.53,75911.35,0.0,0.99831,0.0,0.19986]
[1779881041729,67.53,75910.56,0.0,0.99831,0.0,0.20005]
[1779881043742,67.53,75909.74,0.0,0.99831,0.0,0.20024]
[1779881044749,67.53,75907.7,0.0,0.99831,0.0,0.20071]
[1779881047770,67.53,75909.34,0.0,0.99831,0.0,0.20033]
[1779881048777,67.53,75910.49,0.0,0.99831,0.0,0.20006]
[1779881053811,67.53,75910.32,0.0,0.99831,0.0,0.2001]
[1779881055825,67.53,75910.94,0.0,0.99831,0.0,0.19996]
[1779881058846,67.53,75911.91,0.0,0.99831,0.0,0.19973]
[1779881063882,67.53,75911.62,0.0,0.99831,0.0,0.1998]
[1779881064889,67.53,75910.07,0.0,0.99831,0.0,0.20016]
[1779881066903,67.53,75904.69,0.0,0.9983,0.0,0.20142]
[1779881068917,67.53,75904.03,0.0,0.9983,0.0,0.20157]
[1779881074959,67.53,75904.06,0.0,0.9983,0.0,0.20079]
[1779881075965,67.53,75903.37,0.0,0.9983,0.0,0.20096]
[1779881076973,67.53,75902.62,0.0,0.9983,0.0,0.20113]
[1779881079995,67.53,75903.4,0.0,0.9983,0.0,0.20095]
[1779881085032,67.53,75903.05,0.0,0.9983,0.0,0.20103]
[1779881090066,67.53,75903.37,0.0,0.9983,0.0,0.20096]
[1779881092081,67.53,75902.76,0.0,0.9983,0.0,0.2011]
[1779881097116,67.53,75902.56,0.0,0.9983,0.0,0.20115]
[1779881102151,67.53,75902.49,0.0,0.9983,0.0,0.20116]
[1779881107186,67.53,75902.59,0.0,0.9983,0.0,0.20114]
[1779881112221,67.53,75902.63,0.0,0.9983,0.0,0.20113]
[1779881119271,67.53,75903.01,0.0,0.9983,0.0,0.20104]
[1779881121284,67.53,75901.78,0.0,0.9983,0.0,0.20133]
[1779881122291,67.53,75901.19,0.0,0.9983,0.0,0.20147]
[1779881124305,67.53,75902.04,0.0,0.9983,0.0,0.20127]
[1779881129340,67.53,75901.17,0.0,0.9983,0.0,0.20147]
[1779881134374,67.53,75900.88,0.0,0.9983,0.0,0.20077]
[1779881139410,67.53,75900.64,0.0,0.9983,0.0,0.20082]
[1779881144445,67.53,75899.22,0.0,0.9983,0.0,0.20116]
[1779881149528,67.53,75899.17,0.0,0.9983,0.0,0.20117]
[1779881152549,67.53,75900.08,0.0,0.9983,0.0,0.20095]
[1779881157584,67.53,75900.01,0.0,0.9983,0.0,0.20097]
[1779881162619,67.53,75899.8,0.0,0.9983,0.0,0.20102]
[1779881164633,67.53,75899.1,0.0,0.9983,0.0,0.20118]
[1779881169668,67.53,75899.09,0.0,0.9983,0.0,0.20119]
[1779881174703,67.53,75898.73,0.0,0.9983,0.0,0.20127]
[1779881179738,67.53,75898.83,0.0,0.9983,0.0,0.20125]
[1779881182759,67.53,75898.08,0.0,0.9983,0.0,0.20142]
[1779881187794,67.53,75898.08,0.0,0.9983,0.0,0.20142]
[1779881189808,67.53,75898.69,0.0,0.9983,0.0,0.20128]
[1779881197864,67.53,75898.87,0.0,0.99831,0.0,0.20047]
[1779881202900,67.53,75898.75,0.0,0.99831,0.0,0.20049]
[1779881206928,67.53,75899.55,0.0,0.99831,0.0,0.20031]
[1779881211963,67.53,75899.86,0.0,0.99831,0.0,0.20023]
[1779881215991,67.53,75899.09,0.0,0.99831,0.0,0.20041]
[1779881221027,67.53,75898.52,0.0,0.9983,0.0,0.20055]
[1779881225055,67.53,75899.58,0.0,0.99831,0.0,0.2003]
[1779881230090,67.53,75900.17,0.0,0.99831,0.0,0.20016]
[1779881231097,67.53,75902.56,0.0,0.99831,0.0,0.1996]
[1779881232104,67.53,75903.22,0.0,0.99832,0.0,0.19945]
[1779881235125,67.53,75902.13,0.0,0.99831,0.0,0.1997]
[1779881240160,67.53,75902.24,0.0,0.99831,0.0,0.19968]
[1779881245195,67.53,75902.23,0.0,0.99831,0.0,0.19968]
[1779881250231,67.53,75900.79,0.0,0.99831,0.0,0.20002]
[1779881251238,67.53,75899.45,0.0,0.99831,0.0,0.19956]
[1779881255266,67.53,75900.59,0.0,0.99832,0.0,0.1993]
[1779881260301,67.53,75900.3,0.0,0.99832,0.0,0.19936]
[1779881265336,67.53,75889.47,0.0,0.99829,0.0,0.2019]
[1779881266343,67.53,75885.85,0.0,0.99828,0.0,0.20275]
[1779881271378,67.53,75883.8,0.0,0.99828,0.0,0.20324]
[1779881272384,67.53,75877.52,0.0,0.99826,0.0,0.20473]
[1779881277420,67.53,75876.22,0.0,0.99826,0.0,0.20504]
[1779881282455,67.53,75874.56,0.0,0.99826,0.0,0.20544]
[1779881287493,67.53,75874.14,0.0,0.99826,0.0,0.20554]
[1779881292528,67.53,75874.3,0.0,0.99826,0.0,0.2055]
[1779881297563,67.53,75875.92,0.0,0.99826,0.0,0.20511]
[1779881301592,67.53,75874.82,0.0,0.99826,0.0,0.20538]
[1779881302598,67.53,75875.51,0.0,0.99826,0.0,0.20521]
[1779881308640,67.53,75875.08,0.0,0.99826,0.0,0.20531]
[1779881311661,67.53,75873.74,0.0,0.99826,0.0,0.20485]
[1779881312668,67.53,75873.1,0.0,0.99826,0.0,0.205]
[1779881314683,67.53,75863.78,0.0,0.99824,0.0,0.20724]
[1779881315690,67.53,75862.8,0.0,0.99824,0.0,0.20748]
[1779881320726,67.53,75862.12,0.0,0.99824,0.0,0.20764]
[1779881322740,67.53,75861.03,0.0,0.99823,0.0,0.2079]
[1779881326768,67.53,75860.22,0.0,0.99823,0.0,0.2081]
[1779881327775,67.53,75859.55,0.0,0.99823,0.0,0.20826]
[1779881328782,67.53,75851.5,0.0,0.99821,0.0,0.21022]
[1779881329789,67.53,75849.75,0.0,0.99821,0.0,0.21065]
[1779881330796,67.53,75848.14,0.0,0.9982,0.0,0.21104]
[1779881331805,67.53,75841.99,0.0,0.99819,0.0,0.21255]
[1779881332812,67.53,75841.28,0.0,0.99819,0.0,0.21273]
[1779881335832,67.53,75840.26,0.0,0.99819,0.0,0.21298]
[1779881340868,67.53,75840.35,0.0,0.99819,0.0,0.21296]
[1779881344896,67.53,75843.17,0.0,0.99819,0.0,0.21226]
[1779881346910,67.53,75844.38,0.0,0.9982,0.0,0.21197]
[1779881349931,67.53,75843.65,0.0,0.99819,0.0,0.21215]
[1779881353960,67.53,75849.6,0.0,0.99821,0.0,0.21068]
[1779881354967,67.53,75851.15,0.0,0.99821,0.0,0.21031]
[1779881356981,67.53,75850.01,0.0,0.99821,0.0,0.21058]
[1779881358995,67.53,75850.97,0.0,0.99821,0.0,0.21035]
[1779881364030,67.53,75850.09,0.0,0.99821,0.0,0.21056]
[1779881369065,67.53,75839.97,0.0,0.99819,0.0,0.21305]
[1779881370072,67.53,75832.33,0.0,0.99817,0.0,0.21495]
[1779881371079,67.53,75829.92,0.0,0.99817,0.0,0.21473]
[1779881373093,67.53,75825.56,0.0,0.99816,0.0,0.21582]
[1779881376113,67.53,75824.82,0.0,0.99816,0.0,0.21601]
[1779881382156,67.53,75822.91,0.0,0.99815,0.0,0.21649]
[1779881383163,67.53,75820.33,0.0,0.99815,0.0,0.21713]
[1779881386183,67.53,75819.49,0.0,0.99814,0.0,0.21735]
[1779881390211,67.53,75818.61,0.0,0.99814,0.0,0.21757]
[1779881392226,67.53,75817.33,0.0,0.99814,0.0,0.21789]
[1779881399274,67.53,75814.36,0.0,0.99813,0.0,0.21864]
[1779881400283,67.53,75810.05,0.0,0.99812,0.0,0.21973]
[1779881401290,67.53,75806.63,0.0,0.99811,0.0,0.2206]
[1779881405318,67.53,75805.36,0.0,0.99811,0.0,0.22093]
[1779881407338,67.53,75798.94,0.0,0.99809,0.0,0.22257]
[1779881408345,67.53,75795.47,0.0,0.99809,0.0,0.22347]
[1779881410359,67.53,75794.97,0.0,0.99808,0.0,0.2236]
[1779881415395,67.53,75794.52,0.0,0.99808,0.0,0.22371]
[1779881416402,67.53,75792.62,0.0,0.99808,0.0,0.2242]
[1779881419424,67.53,75791.72,0.0,0.99808,0.0,0.22444]
[1779881420431,67.53,75790.82,0.0,0.99807,0.0,0.22467]
[1779881422445,67.53,75786.76,0.0,0.99806,0.0,0.22573]
[1779881423452,67.53,75781.98,0.0,0.99805,0.0,0.22697]
[1779881424458,67.53,75779.08,0.0,0.99804,0.0,0.22773]
[1779881425466,67.53,75776.16,0.0,0.99804,0.0,0.2285]
[1779881427484,67.53,75769.43,0.0,0.99802,0.0,0.23028]
[1779881428491,67.53,75766.46,0.0,0.99801,0.0,0.23107]
[1779881429498,67.53,75762.34,0.0,0.998,0.0,0.23216]
[1779881434536,67.53,75758.23,0.0,0.998,0.0,0.23239]
[1779881435543,67.53,75757.03,0.0,0.998,0.0,0.23272]
[1779881437560,67.53,75749.75,0.0,0.99798,0.0,0.23467]
[1779881438567,67.53,75746.61,0.0,0.99797,0.0,0.23552]
[1779881439574,67.53,75745.19,0.0,0.99797,0.0,0.2359]
[1779881441588,67.53,75743.84,0.0,0.99796,0.0,0.23627]
[1779881442595,67.53,75739.55,0.0,0.99795,0.0,0.23744]
[1779881443602,67.53,75738.17,0.0,0.99795,0.0,0.23781]
[1779881445617,67.53,75736.67,0.0,0.99794,0.0,0.23822]
[1779881448010,67.53,75736.34,0.0,0.99794,0.0,0.23831]
[1779881453672,67.53,75737.01,0.0,0.99794,0.0,0.23813]
[1779881456693,67.53,75745.11,0.0,0.99796,0.0,0.23593]
[1779881457699,67.53,75739.57,0.0,0.99795,0.0,0.23743]
[1779881458707,67.53,75737.49,0.0,0.99794,0.0,0.238]
[1779881459714,67.53,75735.54,0.0,0.99794,0.0,0.23853]
[1779881460721,67.53,75738.1,0.0,0.99795,0.0,0.23783]
[1779881461728,67.53,75745.11,0.0,0.99796,0.0,0.23593]
[1779881462735,67.53,75751.32,0.0,0.99798,0.0,0.23425]
[1779881463743,67.53,75749.93,0.0,0.99798,0.0,0.23462]
[1779881464749,67.53,75746.91,0.0,0.99797,0.0,0.23544]
[1779881469784,67.53,75746.18,0.0,0.99797,0.0,0.23564]
[1779881470790,67.53,75741.82,0.0,0.99796,0.0,0.23682]
[1779881471798,67.53,75737.49,0.0,0.99794,0.0,0.238]
[1779881472805,67.53,75735.99,0.0,0.99794,0.0,0.23841]
[1779881474820,67.53,75735.13,0.0,0.99794,0.0,0.23864]
[1779881475827,67.53,75733.75,0.0,0.99794,0.0,0.23902]
[1779881476834,67.53,75736.14,0.0,0.99794,0.0,0.23837]
[1779881478848,67.53,75734.32,0.0,0.99794,0.0,0.23886]
[1779881484890,67.53,75733.62,0.0,0.99793,0.0,0.23906]
[1779881489927,67.53,75734.28,0.0,0.99794,0.0,0.23888]
[1779881492716,67.53,75734.31,0.0,0.99794,0.0,0.23887]
[1779881491945,67.53,75730.6,0.0,0.99793,0.0,0.239]
[1779881493218,67.53,75721.0,0.0,0.99791,0.0,0.24164]
[1779881493959,67.53,75715.68,0.0,0.99789,0.0,0.24312]
[1779881494966,67.53,75724.69,0.0,0.99792,0.0,0.24062]
[1779881495973,67.53,75724.9,0.0,0.99792,0.0,0.24056]
[1779881497987,67.53,75724.03,0.0,0.99792,0.0,0.2408]
[1779881501009,67.53,75725.31,0.0,0.99792,0.0,0.24045]
[1779881502016,67.53,75722.2,0.0,0.99791,0.0,0.24131]
[1779881503023,67.53,75717.01,0.0,0.9979,0.0,0.24275]
[1779881504030,67.53,75718.18,0.0,0.9979,0.0,0.24242]
[1779881506044,67.53,75713.93,0.0,0.99789,0.0,0.2436]
[1779881507051,67.53,75711.9,0.0,0.99788,0.0,0.24417]
[1779881508058,67.53,75719.0,0.0,0.9979,0.0,0.24219]
[1779881509066,67.53,75721.17,0.0,0.99791,0.0,0.24159]
[1779881511079,67.53,75723.22,0.0,0.99791,0.0,0.24103]
[1779881513783,67.53,75727.63,0.0,0.99793,0.0,0.23981]
[1779881515107,67.53,75729.29,0.0,0.99793,0.0,0.23935]
[1779881516114,67.53,75730.91,0.0,0.99794,0.0,0.23891]
[1779881521151,67.53,75730.49,0.0,0.99793,0.0,0.23903]
[1779881523165,67.53,75727.3,0.0,0.99793,0.0,0.2399]
[1779881526186,67.53,75724.57,0.0,0.99792,0.0,0.24065]
[1779881527193,67.53,75726.37,0.0,0.99792,0.0,0.24016]
[1779881532228,67.53,75724.59,0.0,0.99792,0.0,0.24065]
[1779881534242,67.53,75722.74,0.0,0.99791,0.0,0.24116]
[1779881535249,67.53,75717.95,0.0,0.9979,0.0,0.24249]
[1779881536256,67.53,75715.32,0.0,0.99789,0.0,0.24322]
[1779881541291,67.53,75715.97,0.0,0.9979,0.0,0.24304]
[1779881543305,67.53,75714.65,0.0,0.99789,0.0,0.2434]
[1779881546326,67.53,75716.42,0.0,0.9979,0.0,0.24291]
[1779881547333,67.53,75713.94,0.0,0.99789,0.0,0.2436]
[1779881549347,67.53,75710.56,0.0,0.99788,0.0,0.24455]
[1779881551361,67.53,75710.18,0.0,0.99789,0.0,0.24375]
[1779881554761,67.53,75707.95,0.0,0.99788,0.0,0.24437]
[1779881555389,67.53,75705.75,0.0,0.99788,0.0,0.24499]
[1779881557403,67.53,75703.18,0.0,0.99787,0.0,0.24571]
[1779881558566,67.53,75703.18,0.0,0.99787,0.0,0.24571]
[1779881558660,67.53,75703.18,0.0,0.99787,0.0,0.24571]
[1779881558734,67.53,75700.28,0.0,0.99786,0.0,0.24652]
[1779881559043,67.53,75700.28,0.0,0.99786,0.0,0.24652]
[1779881559335,67.53,75700.28,0.0,0.99786,0.0,0.24652]
[1779881559417,67.53,75693.83,0.0,0.99784,0.0,0.24835]
[1779881560825,67.53,75693.83,0.0,0.99784,0.0,0.24835]
[1779881560424,67.53,75692.27,0.0,0.99784,0.0,0.24879]
[1779881561695,67.53,75692.27,0.0,0.99784,0.0,0.24879]
[1779881561789,67.53,75690.01,0.0,0.99783,0.0,0.24944]
[1779881562438,67.53,75687.07,0.0,0.99782,0.0,0.25027]
[1779881567472,67.53,75689.18,0.0,0.99783,0.0,0.24967]
[1779881568480,67.53,75690.42,0.0,0.99783,0.0,0.24932]
[1779881573515,67.53,75691.04,0.0,0.99784,0.0,0.24914]
[1779881578554,67.53,75691.64,0.0,0.99784,0.0,0.24897]
[1779881580568,67.53,75693.01,0.0,0.99784,0.0,0.24858]
[1779881581575,67.53,75694.23,0.0,0.99784,0.0,0.24824]
[1779881582582,67.53,75702.22,0.0,0.99787,0.0,0.24598]
[1779881583589,67.53,75690.17,0.0,0.99783,0.0,0.24939]
[1779881584596,67.53,75688.07,0.0,0.99783,0.0,0.24999]
[1779881585603,67.53,75689.37,0.0,0.99783,0.0,0.24962]
[1779881587622,67.53,75688.01,0.0,0.99783,0.0,0.25001]
[1779881589636,67.53,75689.67,0.0,0.99783,0.0,0.24953]
[1779881590643,67.53,75692.31,0.0,0.99784,0.0,0.24878]
[1779881591650,67.53,75698.8,0.0,0.99786,0.0,0.24694]
[1779881592657,67.53,75699.8,0.0,0.99786,0.0,0.24666]
[1779881593664,67.53,75700.81,0.0,0.99786,0.0,0.24638]
[1779881595678,67.53,75699.86,0.0,0.99786,0.0,0.24664]
[1779881600714,67.53,75698.35,0.0,0.99786,0.0,0.24707]
[1779881604741,67.53,75699.27,0.0,0.99786,0.0,0.24681]
[1779881607763,67.53,75702.27,0.0,0.99787,0.0,0.24596]
[1779881608770,67.53,75704.11,0.0,0.99787,0.0,0.24545]
[1779881611791,67.53,75702.05,0.0,0.99787,0.0,0.24512]
[1779881612798,67.53,75701.01,0.0,0.99787,0.0,0.24541]
[1779881614812,67.53,75702.02,0.0,0.99787,0.0,0.24513]
[1779881616826,67.53,75703.22,0.0,0.99788,0.0,0.24479]
[1779881620854,67.53,75707.34,0.0,0.99789,0.0,0.24364]
[1779881621861,67.53,75711.69,0.0,0.9979,0.0,0.24243]
[1779881622868,67.53,75713.08,0.0,0.9979,0.0,0.24204]
[1779881623875,67.53,75710.32,0.0,0.9979,0.0,0.24281]
[1779881624882,67.53,75713.8,0.0,0.9979,0.0,0.24184]
[1779881625889,67.53,75714.64,0.0,0.99791,0.0,0.24161]
[1779881626896,67.53,75716.19,0.0,0.99791,0.0,0.24118]
[1779881627903,67.53,75717.32,0.0,0.99791,0.0,0.24087]
[1779881632505,67.53,75717.68,0.0,0.99792,0.0,0.24077]
[1779881632604,67.53,75725.46,0.0,0.99794,0.0,0.23863]
[1779881634502,67.53,75725.79,0.0,0.99794,0.0,0.23854]
[1779881634952,67.53,75729.98,0.0,0.99795,0.0,0.23739]
[1779881639987,67.53,75730.02,0.0,0.99795,0.0,0.23738]
[1779881642001,67.53,75727.38,0.0,0.99794,0.0,0.2381]
[1779881643007,67.53,75724.01,0.0,0.99793,0.0,0.23902]
[1779881644015,67.53,75725.2,0.0,0.99794,0.0,0.2387]
[1779881647036,67.53,75722.7,0.0,0.99793,0.0,0.23938]
[1779881648042,67.53,75723.58,0.0,0.99793,0.0,0.23914]
[1779881651064,67.53,75725.69,0.0,0.99794,0.0,0.23856]
[1779881653077,67.53,75726.9,0.0,0.99794,0.0,0.23823]
[1779881654085,67.53,75727.93,0.0,0.99794,0.0,0.23795]
[1779881656099,67.53,75726.46,0.0,0.99794,0.0,0.23835]
[1779881659120,67.53,75724.57,0.0,0.99793,0.0,0.23887]
[1779881660127,67.53,75723.36,0.0,0.99793,0.0,0.2392]
[1779881666169,67.53,75723.71,0.0,0.99793,0.0,0.23911]
[1779881670197,67.53,75726.84,0.0,0.99794,0.0,0.23825]
[1779881672211,67.53,75728.38,0.0,0.99795,0.0,0.23694]
[1779881677246,67.53,75725.56,0.0,0.99794,0.0,0.23771]
[1779881682281,67.53,75726.29,0.0,0.99795,0.0,0.23751]
[1779881688325,67.53,75725.47,0.0,0.99794,0.0,0.23774]
[1779881690339,67.53,75722.71,0.0,0.99794,0.0,0.23849]
[1779881691346,67.53,75721.19,0.0,0.99793,0.0,0.23891]
[1779881694367,67.53,75722.49,0.0,0.99794,0.0,0.23855]
[1779881696381,67.53,75724.19,0.0,0.99794,0.0,0.23809]
[1779881699402,67.53,75726.55,0.0,0.99795,0.0,0.23744]
[1779881700409,67.53,75727.47,0.0,0.99795,0.0,0.23719]
[1779881701416,67.53,75731.87,0.0,0.99796,0.0,0.23599]
[1779881703430,67.53,75734.38,0.0,0.99797,0.0,0.23531]
[1779881708465,67.53,75735.59,0.0,0.99797,0.0,0.23499]
[1779881709472,67.53,75739.19,0.0,0.99798,0.0,0.23401]
[1779881710479,67.53,75742.3,0.0,0.99799,0.0,0.23318]
[1779881713501,67.53,75743.67,0.0,0.99799,0.0,0.23281]
[1779881718536,67.53,75742.35,0.0,0.99799,0.0,0.23316]
[1779881719543,67.53,75740.05,0.0,0.99798,0.0,0.23378]
[1779881720550,67.53,75738.8,0.0,0.99798,0.0,0.23412]
[1779881721557,67.53,75737.09,0.0,0.99797,0.0,0.23458]
[1779881722564,67.53,75734.73,0.0,0.99797,0.0,0.23522]
[1779881727599,67.53,75735.01,0.0,0.99797,0.0,0.23514]
[1779881730620,67.53,75735.89,0.0,0.99797,0.0,0.2349]
[1779881731627,67.53,75740.0,0.0,0.99799,0.0,0.23292]
[1779881732634,67.53,75741.53,0.0,0.99799,0.0,0.23251]
[1779881733641,67.53,75744.08,0.0,0.998,0.0,0.23183]
[1779881737669,67.53,75739.76,0.0,0.99799,0.0,0.23299]
[1779881738676,67.53,75735.56,0.0,0.99798,0.0,0.23412]
[1779881739683,67.53,75733.57,0.0,0.99797,0.0,0.23465]
[1779881744718,67.53,75730.49,0.0,0.99796,0.0,0.23549]
[1779881749753,67.53,75731.21,0.0,0.99797,0.0,0.23529]
[1779881752774,67.53,75732.62,0.0,0.99797,0.0,0.23491]
[1779881755795,67.53,75735.35,0.0,0.99798,0.0,0.23417]
[1779881757809,67.53,75739.48,0.0,0.99799,0.0,0.23306]
[1779881759823,67.53,75741.25,0.0,0.99799,0.0,0.23259]
[1779881764857,67.53,75741.47,0.0,0.99799,0.0,0.23253]
[1779881769893,67.53,75741.37,0.0,0.99799,0.0,0.23255]
[1779881774928,67.53,75741.65,0.0,0.99799,0.0,0.23248]
[1779881775935,67.53,75742.63,0.0,0.998,0.0,0.23222]
[1779881779963,67.53,75743.99,0.0,0.998,0.0,0.23185]
[1779881784998,67.53,75744.78,0.0,0.998,0.0,0.23164]
[1779881792046,67.53,75744.53,0.0,0.99801,0.0,0.23084]
[1779881797082,67.53,75746.93,0.0,0.99801,0.0,0.2302]
[1779881798089,67.53,75750.34,0.0,0.99802,0.0,0.2293]
[1779881799096,67.53,75752.95,0.0,0.99803,0.0,0.22861]
[1779881800118,67.53,75760.55,0.0,0.99805,0.0,0.22661]
[1779881801110,67.53,75751.92,0.0,0.99803,0.0,0.22888]
[1779881802117,67.53,75745.16,0.0,0.99801,0.0,0.23067]
[1779881803124,67.53,75743.02,0.0,0.998,0.0,0.23124]
[1779881808159,67.53,75742.52,0.0,0.998,0.0,0.23138]
[1779881810173,67.53,75743.32,0.0,0.998,0.0,0.23116]
[1779881815208,67.53,75743.1,0.0,0.998,0.0,0.23122]
[1779881818229,67.53,75748.11,0.0,0.99802,0.0,0.22989]
[1779881819236,67.53,75749.41,0.0,0.99802,0.0,0.22954]
[1779881820243,67.53,75752.41,0.0,0.99803,0.0,0.22875]
[1779881821250,67.53,75759.61,0.0,0.99805,0.0,0.22685]
[1779881822257,67.53,75762.77,0.0,0.99805,0.0,0.22603]
[1779881823264,67.53,75763.98,0.0,0.99806,0.0,0.22571]
[1779881824271,67.53,75767.52,0.0,0.99807,0.0,0.22479]
[1779881826285,67.53,75770.42,0.0,0.99807,0.0,0.22403]
[1779881827292,67.53,75773.07,0.0,0.99808,0.0,0.22335]
[1779881829306,67.53,75774.2,0.0,0.99808,0.0,0.22306]
[1779881832327,67.53,75776.03,0.0,0.99809,0.0,0.22258]
[1779881833336,67.53,75772.2,0.0,0.99808,0.0,0.22357]
[1779881834341,67.53,75771.28,0.0,0.99808,0.0,0.22381]
[1779881836355,67.53,75769.95,0.0,0.99807,0.0,0.22416]
[1779881838369,67.53,75767.9,0.0,0.99807,0.0,0.22469]
[1779881843405,67.53,75768.32,0.0,0.99807,0.0,0.22458]
[1779881845419,67.53,75767.41,0.0,0.99807,0.0,0.22482]
[1779881850454,67.53,75761.22,0.0,0.99805,0.0,0.22643]
[1779881851462,67.53,75758.27,0.0,0.99805,0.0,0.22635]
[1779881852469,67.53,75759.42,0.0,0.99805,0.0,0.22605]
[1779881853476,67.53,75760.21,0.0,0.99805,0.0,0.22584]
[1779881856497,67.53,75763.08,0.0,0.99806,0.0,0.22509]
[1779881858511,67.53,75764.16,0.0,0.99806,0.0,0.22481]
[1779881859518,67.53,75767.19,0.0,0.99807,0.0,0.22402]
[1779881860525,67.53,75770.25,0.0,0.99808,0.0,0.22323]
[1779881861532,67.53,75771.32,0.0,0.99808,0.0,0.22296]
[1779881864553,67.53,75772.36,0.0,0.99808,0.0,0.22269]
[1779881865560,67.53,75779.3,0.0,0.9981,0.0,0.2209]
[1779881866567,67.53,75788.16,0.0,0.99812,0.0,0.21864]
[1779881867574,67.53,75790.14,0.0,0.99813,0.0,0.21814]
[1779881868581,67.53,75791.38,0.0,0.99813,0.0,0.21783]
[1779881871602,67.53,75792.32,0.0,0.99813,0.0,0.21759]
[1779881876637,67.53,75792.37,0.0,0.99813,0.0,0.21758]
[1779881877643,67.53,75791.19,0.0,0.99813,0.0,0.21787]
[1779881879658,67.53,75791.98,0.0,0.99813,0.0,0.21767]
[1779881881672,67.53,75780.58,0.0,0.99811,0.0,0.22057]
[1779881882679,67.53,75775.97,0.0,0.99809,0.0,0.22176]
[1779881883686,67.53,75773.9,0.0,0.99809,0.0,0.22229]
[1779881886707,67.53,75772.95,0.0,0.99809,0.0,0.22253]
[1779881891742,67.53,75775.12,0.0,0.99809,0.0,0.22198]
[1779881892749,67.53,75773.98,0.0,0.99809,0.0,0.22227]
[1779881897785,67.53,75773.59,0.0,0.99809,0.0,0.22237]
[1779881898792,67.53,75774.38,0.0,0.99809,0.0,0.22217]
[1779881900806,67.53,75773.17,0.0,0.99809,0.0,0.22248]
[1779881903826,67.53,75772.42,0.0,0.99809,0.0,0.22267]
[1779881905841,67.53,75769.5,0.0,0.99808,0.0,0.22343]
[1779881906848,67.53,75766.44,0.0,0.99807,0.0,0.22422]
[1779881910882,67.53,75765.15,0.0,0.99807,0.0,0.22455]
[1779881915916,67.53,75765.09,0.0,0.99807,0.0,0.22372]
[1779881920950,67.53,75765.02,0.0,0.99807,0.0,0.22374]
[1779881921958,67.53,75763.42,0.0,0.99807,0.0,0.22415]
[1779881922965,67.53,75761.98,0.0,0.99807,0.0,0.22453]
[1779881923972,67.53,75759.42,0.0,0.99806,0.0,0.2252]
[1779881924979,67.53,75755.96,0.0,0.99805,0.0,0.2261]
[1779881926993,67.53,75755.17,0.0,0.99805,0.0,0.22631]
[1779881930014,67.53,75754.25,0.0,0.99805,0.0,0.22655]
[1779881936056,67.53,75751.18,0.0,0.99804,0.0,0.22735]
[1779881941091,67.53,75750.71,0.0,0.99804,0.0,0.22748]
[1779881951161,67.53,75750.49,0.0,0.99804,0.0,0.22753]
[1779881955189,67.53,75754.86,0.0,0.99805,0.0,0.22639]
[1779881956196,67.53,75757.48,0.0,0.99806,0.0,0.2257]
[1779881959217,67.53,75758.38,0.0,0.99806,0.0,0.22547]
[1779881961231,67.53,75759.31,0.0,0.99806,0.0,0.22522]
[1779881962238,67.53,75760.19,0.0,0.99806,0.0,0.22499]
[1779881965259,67.53,75761.0,0.0,0.99806,0.0,0.22478]
[1779881967272,67.53,75760.12,0.0,0.99806,0.0,0.22501]
[1779881969287,67.53,75759.22,0.0,0.99806,0.0,0.22525]
[1779881974322,67.53,75759.33,0.0,0.99807,0.0,0.22437]
[1779881979357,67.53,75759.16,0.0,0.99807,0.0,0.22441]
[1779881987413,67.53,75759.93,0.0,0.99807,0.0,0.22421]
[1779881992448,67.53,75759.07,0.0,0.99807,0.0,0.22443]
[1779881997483,67.53,75758.45,0.0,0.99806,0.0,0.2246]
[1779882002518,67.53,75758.33,0.0,0.99806,0.0,0.22463]
[1779882004532,67.53,75753.89,0.0,0.99805,0.0,0.22579]
[1779882005539,67.53,75751.4,0.0,0.99805,0.0,0.22644]
[1779882006546,67.53,75749.93,0.0,0.99804,0.0,0.22682]
[1779882007553,67.53,75749.11,0.0,0.99804,0.0,0.22704]
[1779882010574,67.53,75747.15,0.0,0.99804,0.0,0.22755]
[1779882011580,67.53,75746.34,0.0,0.99803,0.0,0.22777]
[1779882012589,67.53,75739.92,0.0,0.99802,0.0,0.22946]
[1779882013596,67.53,75733.61,0.0,0.998,0.0,0.23114]
[1779882014603,67.53,75732.07,0.0,0.998,0.0,0.23156]
[1779882018633,67.53,75736.02,0.0,0.99801,0.0,0.2305]
[1779882019640,67.53,75731.95,0.0,0.998,0.0,0.23159]
[1779882020647,67.53,75730.71,0.0,0.99799,0.0,0.23192]
[1779882025682,67.53,75730.74,0.0,0.99799,0.0,0.23191]
[1779882029710,67.53,75727.62,0.0,0.99799,0.0,0.23275]
[1779882030717,67.53,75724.15,0.0,0.99798,0.0,0.23368]
[1779882031724,67.53,75721.21,0.0,0.99798,0.0,0.2336]
[1779882036759,67.53,75722.12,0.0,0.99798,0.0,0.23335]
[1779882039780,67.53,75721.31,0.0,0.99798,0.0,0.23357]
[1779882041794,67.53,75720.08,0.0,0.99797,0.0,0.2339]
[1779882047836,67.53,75719.61,0.0,0.99797,0.0,0.23403]
[1779882051864,67.53,75718.78,0.0,0.99797,0.0,0.23425]
[1779882055892,67.53,75715.76,0.0,0.99796,0.0,0.23507]
[1779882060927,67.53,75715.46,0.0,0.99796,0.0,0.23515]
[1779882061934,67.53,75721.43,0.0,0.99798,0.0,0.23354]
[1779882062941,67.53,75722.88,0.0,0.99798,0.0,0.23315]
[1779882063948,67.53,75720.85,0.0,0.99798,0.0,0.23369]
[1779882065962,67.53,75722.2,0.0,0.99798,0.0,0.23333]
[1779882073015,67.53,75721.6,0.0,0.99798,0.0,0.23349]
[1779882075029,67.53,75722.5,0.0,0.99798,0.0,0.23325]
[1779882076036,67.53,75721.45,0.0,0.99798,0.0,0.23353]
[1779882081071,67.53,75721.54,0.0,0.99798,0.0,0.23351]
[1779882082078,67.53,75720.5,0.0,0.99798,0.0,0.23379]
[1779882084092,67.53,75719.44,0.0,0.99797,0.0,0.23407]
[1779882085099,67.53,75716.81,0.0,0.99797,0.0,0.23479]
[1779882086106,67.53,75715.95,0.0,0.99796,0.0,0.23502]
[1779882087114,67.53,75718.18,0.0,0.99797,0.0,0.23441]
[1779882088121,67.53,75721.82,0.0,0.99798,0.0,0.23343]
[1779882092149,67.53,75721.14,0.0,0.99798,0.0,0.23274]
[1779882095170,67.53,75728.03,0.0,0.998,0.0,0.23089]
[1779882096177,67.53,75730.46,0.0,0.99801,0.0,0.23024]
[1779882097184,67.53,75732.47,0.0,0.99801,0.0,0.22971]
[1779882099198,67.53,75717.38,0.0,0.99797,0.0,0.23375]
[1779882100205,67.53,75713.47,0.0,0.99796,0.0,0.23481]
[1779882101212,67.53,75717.91,0.0,0.99798,0.0,0.23361]
[1779882102219,67.53,75720.09,0.0,0.99798,0.0,0.23302]
[1779882104233,67.53,75721.06,0.0,0.99798,0.0,0.23276]
[1779882108261,67.53,75723.05,0.0,0.99799,0.0,0.23222]
[1779882109268,67.53,75725.0,0.0,0.99799,0.0,0.2317]
[1779882110275,67.53,75728.15,0.0,0.998,0.0,0.23086]
[1779882115310,67.53,75727.05,0.0,0.998,0.0,0.23115]
[1779882116317,67.53,75723.47,0.0,0.99799,0.0,0.23211]
[1779882117325,67.53,75721.36,0.0,0.99799,0.0,0.23268]
[1779882119339,67.53,75727.47,0.0,0.998,0.0,0.23104]
[1779882125383,67.53,75725.98,0.0,0.998,0.0,0.23144]
[1779882126390,67.53,75719.97,0.0,0.99798,0.0,0.23305]
[1779882127397,67.53,75717.47,0.0,0.99797,0.0,0.23373]
[1779882130418,67.53,75716.58,0.0,0.99797,0.0,0.23397]
[1779882136461,67.53,75716.49,0.0,0.99797,0.0,0.23399]
[1779882137467,67.53,75714.9,0.0,0.99797,0.0,0.23442]
[1779882142507,67.53,75715.83,0.0,0.99797,0.0,0.23417]
[1779882145528,67.53,75715.0,0.0,0.99797,0.0,0.23439]
[1779882146535,67.53,75717.67,0.0,0.99798,0.0,0.23367]
[1779882147542,67.53,75718.83,0.0,0.99798,0.0,0.23336]
[1779882150062,67.53,75718.5,0.0,0.99798,0.0,0.23345]
[1779882153584,67.53,75711.93,0.0,0.99797,0.0,0.23434]
[1779882156258,67.53,75711.26,0.0,0.99797,0.0,0.23452]
[1779882156298,67.53,75710.16,0.0,0.99796,0.0,0.23482]
[1779882158619,67.53,75709.12,0.0,0.99796,0.0,0.2351]
[1779882161640,67.53,75712.29,0.0,0.99797,0.0,0.23424]
[1779882165668,67.53,75711.33,0.0,0.99797,0.0,0.2345]
[1779882166674,67.53,75710.39,0.0,0.99796,0.0,0.23476]
[1779882170704,67.53,75705.8,0.0,0.99795,0.0,0.23601]
[1779882173725,67.53,75704.89,0.0,0.99795,0.0,0.23625]
[1779882174733,67.53,75702.53,0.0,0.99794,0.0,0.2369]
[1779882176746,67.53,75701.27,0.0,0.99794,0.0,0.23724]
[1779882179767,67.53,75702.19,0.0,0.99794,0.0,0.23699]
[1779882184186,67.53,75702.6,0.0,0.99794,0.0,0.23688]
[1779882187826,67.53,75706.42,0.0,0.99795,0.0,0.23584]
[1779882188833,67.53,75707.31,0.0,0.99796,0.0,0.2356]
[1779882193868,67.53,75704.59,0.0,0.99795,0.0,0.23634]
[1779882194874,67.53,75705.53,0.0,0.99795,0.0,0.23608]
[1779882195882,67.53,75707.45,0.0,0.99796,0.0,0.23556]
[1779882200917,67.53,75709.39,0.0,0.99796,0.0,0.23503]
[1779882202931,67.53,75710.41,0.0,0.99796,0.0,0.23475]
[1779882203938,67.53,75711.52,0.0,0.99797,0.0,0.23445]
[1779882207966,67.53,75710.08,0.0,0.99796,0.0,0.23484]
[1779882211198,67.53,75709.45,0.0,0.99796,0.0,0.23501]
[1779882211205,67.53,75715.57,0.0,0.99798,0.0,0.23248]
[1779882211994,67.53,75714.21,0.0,0.99798,0.0,0.23285]
[1779882214529,67.53,75714.19,0.0,0.99798,0.0,0.23285]
[1779882218036,67.53,75712.85,0.0,0.99798,0.0,0.23321]
[1779882220050,67.53,75707.06,0.0,0.99796,0.0,0.23478]
[1779882222735,67.53,75706.84,0.0,0.99796,0.0,0.23484]
[1779882223035,67.53,75706.84,0.0,0.99796,0.0,0.23484]
[1779882223071,67.53,75706.87,0.0,0.99796,0.0,0.23483]
[1779882228107,67.53,75706.9,0.0,0.99796,0.0,0.23482]
[1779882233142,67.53,75710.24,0.0,0.99797,0.0,0.23392]
[1779882239184,67.53,75709.97,0.0,0.99797,0.0,0.23399]
[1779882243212,67.53,75711.17,0.0,0.99797,0.0,0.23367]
[1779882248247,67.53,75712.22,0.0,0.99798,0.0,0.23338]
[1779882251268,67.53,75713.51,0.0,0.99798,0.0,0.23303]
[1779882256303,67.53,75713.74,0.0,0.99798,0.0,0.23297]
[1779882261338,67.53,75713.8,0.0,0.99798,0.0,0.23296]
[1779882266373,67.53,75713.75,0.0,0.99798,0.0,0.23297]
[1779882271409,67.53,75714.16,0.0,0.99799,0.0,0.23198]
[1779882274432,67.53,75718.98,0.0,0.998,0.0,0.23069]
[1779882275438,67.53,75719.97,0.0,0.998,0.0,0.23043]
[1779882280473,67.53,75720.45,0.0,0.998,0.0,0.2303]
[1779882285508,67.53,75719.93,0.0,0.998,0.0,0.23044]
[1779882290543,67.53,75720.56,0.0,0.99801,0.0,0.23027]
[1779882292557,67.53,75719.65,0.0,0.998,0.0,0.23051]
[1779882299606,67.53,75719.71,0.0,0.998,0.0,0.2305]
[1779882304642,67.53,75720.01,0.0,0.998,0.0,0.23042]
[1779882309677,67.53,75719.24,0.0,0.998,0.0,0.23062]
[1779882310684,67.53,75716.88,0.0,0.998,0.0,0.23125]
[1779882311691,67.53,75715.31,0.0,0.99799,0.0,0.23167]
[1779882312698,67.53,75713.56,0.0,0.99799,0.0,0.23214]
[1779882317732,67.53,75713.92,0.0,0.99799,0.0,0.23205]
[1779882322768,67.53,75714.69,0.0,0.99799,0.0,0.23184]
[1779882327804,67.53,75714.78,0.0,0.99799,0.0,0.23182]
[1779882328811,67.53,75713.7,0.0,0.99799,0.0,0.23211]
[1779882333847,67.53,75713.57,0.0,0.99799,0.0,0.23127]
[1779882338882,67.53,75713.51,0.0,0.99799,0.0,0.23128]
[1779882341903,67.53,75712.69,0.0,0.99799,0.0,0.2315]
[1779882343917,67.53,75711.2,0.0,0.99799,0.0,0.2319]
[1779882345931,67.53,75712.15,0.0,0.99799,0.0,0.23165]
[1779882347945,67.53,75710.9,0.0,0.99799,0.0,0.23198]
[1779882350966,67.53,75710.11,0.0,0.99799,0.0,0.23219]
[1779882356002,67.53,75710.3,0.0,0.99799,0.0,0.23214]
[1779882357008,67.53,75708.65,0.0,0.99798,0.0,0.23259]
[1779882360031,67.53,75704.67,0.0,0.99797,0.0,0.23366]
[1779882361038,67.53,75703.51,0.0,0.99797,0.0,0.23397]
[1779882365072,67.53,75697.87,0.0,0.99795,0.0,0.2355]
[1779882369100,67.53,75691.58,0.0,0.99794,0.0,0.23722]
[1779882370107,67.53,75685.26,0.0,0.99792,0.0,0.23896]
[1779882373128,67.53,75690.36,0.0,0.99793,0.0,0.23755]
[1779882376149,67.53,75694.45,0.0,0.99794,0.0,0.23644]
[1779882377156,67.53,75697.13,0.0,0.99795,0.0,0.2357]
[1779882382191,67.53,75697.82,0.0,0.99795,0.0,0.23552]
[1779882385212,67.53,75696.24,0.0,0.99795,0.0,0.23595]
[1779882386218,67.53,75695.19,0.0,0.99795,0.0,0.23623]
[1779882391254,67.53,75695.46,0.0,0.99795,0.0,0.23527]
[1779882396289,67.53,75695.73,0.0,0.99796,0.0,0.2352]
[1779882399311,67.53,75694.59,0.0,0.99795,0.0,0.23551]
[1779882405353,67.53,75693.85,0.0,0.99795,0.0,0.23571]
[1779882410388,67.53,75694.13,0.0,0.99795,0.0,0.23563]
[1779882411394,67.53,75695.03,0.0,0.99795,0.0,0.23539]
[1779882415423,67.53,75696.86,0.0,0.99796,0.0,0.23489]
[1779882416430,67.53,75698.36,0.0,0.99796,0.0,0.23448]
[1779882421465,67.53,75698.91,0.0,0.99796,0.0,0.23433]
[1779882423480,67.53,75701.47,0.0,0.99797,0.0,0.23364]
[1779882428515,67.53,75701.54,0.0,0.99797,0.0,0.23362]
[1779882435564,67.53,75700.97,0.0,0.99797,0.0,0.23378]
[1779882436571,67.53,75699.01,0.0,0.99796,0.0,0.23431]
[1779882437578,67.53,75698.11,0.0,0.99796,0.0,0.23455]
[1779882438585,67.53,75699.68,0.0,0.99797,0.0,0.23413]
[1779882440599,67.53,75698.52,0.0,0.99796,0.0,0.23444]
[1779882441606,67.53,75695.75,0.0,0.99796,0.0,0.23519]
[1779882446641,67.53,75695.56,0.0,0.99796,0.0,0.23524]
[1779882448655,67.53,75692.92,0.0,0.99795,0.0,0.23596]
[1779882450669,67.53,75690.3,0.0,0.99794,0.0,0.23668]
[1779882451676,67.53,75687.22,0.0,0.99794,0.0,0.23663]
[1779882454697,67.53,75685.81,0.0,0.99794,0.0,0.23701]
[1779882459732,67.53,75685.67,0.0,0.99794,0.0,0.23705]
[1779882464767,67.53,75685.28,0.0,0.99794,0.0,0.23716]
[1779882469802,67.53,75685.25,0.0,0.99794,0.0,0.23717]
[1779882473831,67.53,75680.67,0.0,0.99792,0.0,0.23843]
[1779882474837,67.53,75676.93,0.0,0.99791,0.0,0.23946]
[1779882476852,67.53,75679.57,0.0,0.99792,0.0,0.23873]
[1779882478866,67.53,75677.22,0.0,0.99791,0.0,0.23938]
[1779882479873,67.53,75682.38,0.0,0.99793,0.0,0.23796]
[1779882481888,67.53,75685.09,0.0,0.99794,0.0,0.23721]
[1779882483900,67.53,75689.11,0.0,0.99795,0.0,0.23611]
[1779882484908,67.53,75689.91,0.0,0.99795,0.0,0.23589]
[1779882489943,67.53,75689.29,0.0,0.99795,0.0,0.23606]
[1779882490950,67.53,75687.65,0.0,0.99794,0.0,0.23651]
[1779882491957,67.53,75686.73,0.0,0.99794,0.0,0.23676]
[1779882497999,67.53,75687.13,0.0,0.99794,0.0,0.23665]
[1779882500017,67.53,75687.98,0.0,0.99794,0.0,0.23642]
[1779882505049,67.53,75687.73,0.0,0.99794,0.0,0.23649]
[1779882508071,67.53,75684.76,0.0,0.99793,0.0,0.2373]
[1779882511091,67.53,75684.4,0.0,0.99794,0.0,0.23651]
[1779882516127,67.53,75684.15,0.0,0.99794,0.0,0.23658]
[1779882519149,67.53,75685.05,0.0,0.99794,0.0,0.23633]
[1779882524184,67.53,75685.34,0.0,0.99794,0.0,0.23625]
[1779882528212,67.53,75684.48,0.0,0.99794,0.0,0.23649]
[1779882533247,67.53,75670.01,0.0,0.9979,0.0,0.24047]
[1779882534254,67.53,75659.18,0.0,0.99787,0.0,0.24349]
[1779882535261,67.53,75657.04,0.0,0.99787,0.0,0.2441]
[1779882536269,67.53,75658.89,0.0,0.99787,0.0,0.24358]
[1779882537197,67.53,75658.89,0.0,0.99787,0.0,0.24358]
[1779882537276,67.53,75662.73,0.0,0.99788,0.0,0.2425]
[1779882538283,67.53,75664.49,0.0,0.99789,0.0,0.24201]
[1779882539290,67.53,75666.18,0.0,0.99789,0.0,0.24154]
[1779882540297,67.53,75673.67,0.0,0.99791,0.0,0.23946]
[1779882541304,67.53,75677.54,0.0,0.99792,0.0,0.23839]
[1779882546339,67.53,75677.28,0.0,0.99792,0.0,0.23846]
[1779882549360,67.53,75679.29,0.0,0.99793,0.0,0.23791]
[1779882554394,67.53,75680.01,0.0,0.99793,0.0,0.23771]
[1779882557416,67.53,75678.59,0.0,0.99793,0.0,0.2381]
[1779882558423,67.53,75676.85,0.0,0.99792,0.0,0.23858]
[1779882563458,67.53,75676.36,0.0,0.99792,0.0,0.23872]
[1779882564466,67.53,75675.26,0.0,0.99792,0.0,0.23902]
[1779882566480,67.53,75674.36,0.0,0.99791,0.0,0.23927]
[1779882571515,67.53,75673.31,0.0,0.99792,0.0,0.23866]
[1779882576609,67.53,75673.76,0.0,0.99792,0.0,0.23853]
[1779882576711,67.53,75674.6,0.0,0.99792,0.0,0.2383]
[1779882582592,67.53,75675.05,0.0,0.99792,0.0,0.23818]
[1779882587627,67.53,75675.39,0.0,0.99792,0.0,0.23808]
[1779882592662,67.53,75675.02,0.0,0.99792,0.0,0.23819]
[1779882597697,67.53,75674.2,0.0,0.99792,0.0,0.23841]
[1779882601725,67.53,75677.79,0.0,0.99793,0.0,0.23742]
[1779882602733,67.53,75678.75,0.0,0.99793,0.0,0.23716]
[1779882604747,67.53,75677.73,0.0,0.99793,0.0,0.23744]
[1779882609782,67.53,75677.58,0.0,0.99793,0.0,0.23748]
[1779882614820,67.53,75676.94,0.0,0.99793,0.0,0.23766]
[1779882619860,67.53,75676.16,0.0,0.99793,0.0,0.23787]
[1779882621874,67.53,75674.69,0.0,0.99792,0.0,0.23828]
[1779882624895,67.53,75675.57,0.0,0.99792,0.0,0.23804]
[1779882629930,67.53,75674.95,0.0,0.99792,0.0,0.23821]
[1779882634965,67.53,75674.86,0.0,0.99793,0.0,0.23733]
[1779882637986,67.53,75673.94,0.0,0.99793,0.0,0.23759]
[1779882643021,67.53,75674.4,0.0,0.99793,0.0,0.23746]
[1779882644028,67.53,75675.28,0.0,0.99793,0.0,0.23722]
[1779882647049,67.53,75681.85,0.0,0.99795,0.0,0.23542]
[1779882648057,67.53,75684.69,0.0,0.99796,0.0,0.23465]
[1779882655105,67.53,75683.86,0.0,0.99795,0.0,0.23487]
[1779882660142,67.53,75683.29,0.0,0.99795,0.0,0.23503]
[1779882661148,67.53,75682.22,0.0,0.99795,0.0,0.23532]
[1779882666183,67.53,75682.46,0.0,0.99795,0.0,0.23526]
[1779882670210,67.53,75678.81,0.0,0.99794,0.0,0.23625]
[1779882671218,67.53,75677.58,0.0,0.99794,0.0,0.23659]
[1779882673232,67.53,75676.37,0.0,0.99793,0.0,0.23692]
[1779882675246,67.53,75678.95,0.0,0.99794,0.0,0.23621]
[1779882678267,67.53,75679.76,0.0,0.99794,0.0,0.23599]
[1779882684308,67.53,75678.56,0.0,0.99794,0.0,0.23632]
[1779882685316,67.53,75675.21,0.0,0.99793,0.0,0.23724]
[1779882688337,67.53,75676.04,0.0,0.99793,0.0,0.23701]
[1779882692365,67.53,75678.18,0.0,0.99795,0.0,0.23553]
[1779882693372,67.53,75679.63,0.0,0.99795,0.0,0.23514]
[1779882697400,67.53,75678.53,0.0,0.99795,0.0,0.23544]
[1779882702435,67.53,75678.85,0.0,0.99795,0.0,0.23535]
[1779882707470,67.53,75678.38,0.0,0.99795,0.0,0.23548]
[1779882712506,67.53,75678.23,0.0,0.99795,0.0,0.23552]
[1779882717540,67.53,75678.78,0.0,0.99795,0.0,0.23537]
[1779882719555,67.53,75686.94,0.0,0.99797,0.0,0.23315]
[1779882720562,67.53,75688.82,0.0,0.99798,0.0,0.23264]
[1779882724591,67.53,75687.61,0.0,0.99797,0.0,0.23297]
[1779882725597,67.53,75688.67,0.0,0.99797,0.0,0.23268]
[1779882730632,67.53,75688.82,0.0,0.99798,0.0,0.23264]
[1779882735667,67.53,75689.09,0.0,0.99798,0.0,0.23257]
[1779882740702,67.53,75689.17,0.0,0.99798,0.0,0.23255]
[1779882745737,67.53,75688.95,0.0,0.99798,0.0,0.23261]
[1779882750772,67.53,75688.85,0.0,0.99798,0.0,0.23264]
[1779882751780,67.53,75688.43,0.0,0.99798,0.0,0.23187]
[1779882759836,67.53,75688.91,0.0,0.99798,0.0,0.23174]
[1779882765878,67.53,75688.56,0.0,0.99798,0.0,0.23183]
[1779882766885,67.53,75687.45,0.0,0.99798,0.0,0.23213]
[1779882771920,67.53,75687.28,0.0,0.99798,0.0,0.23218]
[1779882772927,67.53,75686.46,0.0,0.99798,0.0,0.2324]
[1779882777963,67.53,75686.28,0.0,0.99798,0.0,0.23245]
[1779882782998,67.53,75686.99,0.0,0.99798,0.0,0.23226]
[1779882788032,67.53,75687.5,0.0,0.99798,0.0,0.23212]
[1779882791054,67.53,75682.98,0.0,0.99797,0.0,0.23334]
[1779882792061,67.53,75681.02,0.0,0.99796,0.0,0.23387]
[1779882793070,67.53,75679.85,0.0,0.99796,0.0,0.23419]
[1779882794075,67.53,75669.82,0.0,0.99793,0.0,0.23692]
[1779882795082,67.53,75668.14,0.0,0.99793,0.0,0.23739]
[1779882796089,67.53,75667.17,0.0,0.99793,0.0,0.23765]
[1779882801124,67.53,75666.91,0.0,0.99792,0.0,0.23772]
[1779882802131,67.53,75665.95,0.0,0.99792,0.0,0.23799]
[1779882803138,67.53,75666.92,0.0,0.99792,0.0,0.23772]
[1779882804146,67.53,75668.91,0.0,0.99793,0.0,0.23717]
[1779882809180,67.53,75671.03,0.0,0.99794,0.0,0.23659]
[1779882810187,67.53,75673.24,0.0,0.99794,0.0,0.23599]
[1779882812201,67.53,75672.01,0.0,0.99795,0.0,0.23543]
[1779882817236,67.53,75671.79,0.0,0.99795,0.0,0.23549]
[1779882819250,67.53,75673.17,0.0,0.99795,0.0,0.23511]
[1779882821982,67.53,75671.67,0.0,0.99795,0.0,0.23552]
[1779882827307,67.53,75671.27,0.0,0.99794,0.0,0.23563]
[1779882829321,67.53,75663.24,0.0,0.99792,0.0,0.23784]
[1779882831334,67.53,75663.15,0.0,0.99792,0.0,0.23786]
[1779882836370,67.53,75662.89,0.0,0.99792,0.0,0.23793]
[1779882839166,67.53,75662.85,0.0,0.99792,0.0,0.23794]
[1779882839520,67.53,75664.1,0.0,0.99793,0.0,0.2376]
[1779882844426,67.53,75664.92,0.0,0.99793,0.0,0.23737]
[1779882849461,67.53,75664.49,0.0,0.99793,0.0,0.23749]
[1779882854496,67.53,75663.49,0.0,0.99792,0.0,0.23777]
[1779882856510,67.53,75659.78,0.0,0.99791,0.0,0.23879]
[1779882861545,67.53,75657.94,0.0,0.99791,0.0,0.2393]
[1779882862552,67.53,75655.76,0.0,0.9979,0.0,0.2399]
[1779882867587,67.53,75655.91,0.0,0.9979,0.0,0.23986]
[1779882871617,67.53,75657.29,0.0,0.99791,0.0,0.23858]
[1779882876653,67.53,75656.91,0.0,0.99791,0.0,0.23868]
[1779882878667,67.53,75655.88,0.0,0.99791,0.0,0.23897]
[1779882883702,67.53,75655.87,0.0,0.99791,0.0,0.23897]
[1779882886723,67.53,75655.01,0.0,0.99791,0.0,0.23921]
[1779882891757,67.53,75655.1,0.0,0.99791,0.0,0.23918]
[1779882894778,67.53,75656.4,0.0,0.99791,0.0,0.23882]
[1779882898807,67.53,75649.79,0.0,0.99789,0.0,0.24066]
[1779882899814,67.53,75647.7,0.0,0.99789,0.0,0.24124]
[1779882900820,67.53,75646.09,0.0,0.99788,0.0,0.24169]
[1779882902835,67.53,75643.8,0.0,0.99788,0.0,0.24233]
[1779882907870,67.53,75643.74,0.0,0.99788,0.0,0.24234]
[1779882912905,67.53,75643.68,0.0,0.99788,0.0,0.24236]
[1779882915926,67.53,75642.69,0.0,0.99787,0.0,0.24264]
[1779882920961,67.53,75642.42,0.0,0.99787,0.0,0.24271]
[1779882927003,67.53,75642.15,0.0,0.99787,0.0,0.24279]
[1779882935060,67.53,75642.58,0.0,0.99788,0.0,0.24176]
[1779882940095,67.53,75642.77,0.0,0.99788,0.0,0.2417]
[1779882942110,67.53,75646.61,0.0,0.99789,0.0,0.24063]
[1779882947145,67.53,75646.87,0.0,0.99789,0.0,0.24056]
[1779882948152,67.53,75653.54,0.0,0.99791,0.0,0.23871]
[1779882949160,67.53,75655.75,0.0,0.99792,0.0,0.2381]
[1779882951059,67.53,75656.33,0.0,0.99792,0.0,0.23794]
[1779882951191,67.53,75651.78,0.0,0.99791,0.0,0.2392]
[1779882954293,67.53,75652.11,0.0,0.99791,0.0,0.2391]
[1779882954212,67.53,75656.17,0.0,0.99792,0.0,0.23798]
[1779882954417,67.53,75656.17,0.0,0.99792,0.0,0.23798]
[1779882955219,67.53,75655.52,0.0,0.99792,0.0,0.23816]
[1779882961261,67.53,75655.22,0.0,0.99792,0.0,0.23824]
[1779882966304,67.53,75656.45,0.0,0.99792,0.0,0.23791]
[1779882969176,67.53,75658.69,0.0,0.99793,0.0,0.23729]
[1779882969640,67.53,75661.32,0.0,0.99793,0.0,0.23657]
[1779882970332,67.53,75663.86,0.0,0.99794,0.0,0.23587]
[1779882971339,67.53,75665.17,0.0,0.99794,0.0,0.23551]
[1779882972346,67.53,75669.09,0.0,0.99795,0.0,0.23444]
[1779882973353,67.53,75672.8,0.0,0.99796,0.0,0.23344]
[1779882974360,67.53,75671.59,0.0,0.99796,0.0,0.23376]
[1779882979395,67.53,75672.39,0.0,0.99796,0.0,0.23355]
[1779882980402,67.53,75669.91,0.0,0.99796,0.0,0.23422]
[1779882981409,67.53,75669.11,0.0,0.99795,0.0,0.23444]
[1779882984430,67.53,75672.51,0.0,0.99796,0.0,0.23351]
[1779882985437,67.53,75673.37,0.0,0.99796,0.0,0.23328]
[1779882989465,67.53,75672.61,0.0,0.99796,0.0,0.23349]
[1779882990472,67.53,75669.08,0.0,0.99795,0.0,0.23445]
[1779882991479,67.53,75668.57,0.0,0.99796,0.0,0.23369]
[1779883000542,67.53,75667.38,0.0,0.99796,0.0,0.23402]
[1779883005576,67.53,75667.14,0.0,0.99796,0.0,0.23408]
[1779883011619,67.53,75667.07,0.0,0.99796,0.0,0.2341]
[1779883017661,67.53,75666.51,0.0,0.99795,0.0,0.23425]
[1779883022700,67.53,75666.46,0.0,0.99795,0.0,0.23427]
[1779883026731,67.53,75664.63,0.0,0.99795,0.0,0.23477]
[1779883031766,67.53,75662.98,0.0,0.99795,0.0,0.23522]
[1779883032773,67.53,75661.14,0.0,0.99794,0.0,0.23572]
[1779883037808,67.53,75662.12,0.0,0.99794,0.0,0.23545]
[1779883038815,67.53,75661.09,0.0,0.99794,0.0,0.23573]
[1779883043850,67.53,75660.68,0.0,0.99794,0.0,0.23585]
[1779883048885,67.53,75662.39,0.0,0.99794,0.0,0.23538]
[1779883049892,67.53,75660.0,0.0,0.99794,0.0,0.23603]
[1779883050899,67.53,75652.7,0.0,0.99792,0.0,0.23804]
[1779883051905,67.53,75652.27,0.0,0.99792,0.0,0.23726]
[1779883052913,67.53,75653.08,0.0,0.99793,0.0,0.23703]
[1779883057948,67.53,75652.37,0.0,0.99792,0.0,0.23723]
[1779883059962,67.53,75649.86,0.0,0.99792,0.0,0.23792]
[1779883064997,67.53,75649.25,0.0,0.99792,0.0,0.23809]
[1779883067391,67.53,75648.33,0.0,0.99791,0.0,0.23834]
[1779883073052,67.53,75647.9,0.0,0.99791,0.0,0.23846]
[1779883076074,67.53,75650.31,0.0,0.99792,0.0,0.2378]
[1779883081109,67.53,75649.84,0.0,0.99792,0.0,0.23793]
[1779883086144,67.53,75649.8,0.0,0.99792,0.0,0.23794]
[1779883091179,67.53,75649.9,0.0,0.99792,0.0,0.23791]
[1779883100241,67.53,75649.8,0.0,0.99792,0.0,0.23794]
[1779883104270,67.53,75648.84,0.0,0.99791,0.0,0.2382]
[1779883114340,67.53,75648.48,0.0,0.99792,0.0,0.2374]
[1779883115346,67.53,75646.57,0.0,0.99792,0.0,0.23792]
[1779883120382,67.53,75646.69,0.0,0.99792,0.0,0.23789]
[1779883127432,67.53,75646.6,0.0,0.99792,0.0,0.23792]
[1779883129445,67.53,75643.25,0.0,0.99791,0.0,0.23884]
[1779883130452,67.53,75641.24,0.0,0.9979,0.0,0.2394]
[1779883132466,67.53,75640.08,0.0,0.9979,0.0,0.23972]
[1779883135487,67.53,75640.93,0.0,0.9979,0.0,0.23949]
[1779883136494,67.53,75642.65,0.0,0.99791,0.0,0.23901]
[1779883141529,67.53,75642.95,0.0,0.99791,0.0,0.23893]
[1779883146564,67.53,75642.82,0.0,0.99791,0.0,0.23896]
[1779883151599,67.53,75642.93,0.0,0.99791,0.0,0.23893]
[1779883152606,67.53,75642.06,0.0,0.9979,0.0,0.23917]
[1779883153613,67.53,75643.06,0.0,0.99791,0.0,0.2389]
[1779883158648,67.53,75642.16,0.0,0.9979,0.0,0.23915]
[1779883164690,67.53,75642.65,0.0,0.99791,0.0,0.23901]
[1779883168720,67.53,75643.52,0.0,0.99791,0.0,0.23877]
[1779883171741,67.53,75641.96,0.0,0.99791,0.0,0.23829]
[1779883177784,67.53,75641.56,0.0,0.99791,0.0,0.23841]
[1779883179798,67.53,75642.76,0.0,0.99791,0.0,0.23807]
[1779883184834,67.53,75643.35,0.0,0.99792,0.0,0.23791]
[1779883189869,67.53,75643.14,0.0,0.99792,0.0,0.23797]
[1779883195911,67.53,75642.77,0.0,0.99791,0.0,0.23807]
[1779883196917,67.53,75648.76,0.0,0.99793,0.0,0.23642]
[1779883197925,67.53,75651.52,0.0,0.99794,0.0,0.23566]
[1779883199939,67.53,75655.61,0.0,0.99795,0.0,0.23455]
[1779883200946,67.53,75659.21,0.0,0.99796,0.0,0.23357]
[1779883201953,67.53,75660.16,0.0,0.99796,0.0,0.23331]
[1779883202960,67.53,75658.95,0.0,0.99796,0.0,0.23364]
[1779883203967,67.53,75654.9,0.0,0.99795,0.0,0.23474]
[1779883209002,67.53,75654.58,0.0,0.99795,0.0,0.23483]
[1779883210009,67.53,75656.48,0.0,0.99795,0.0,0.23431]
[1779883211016,67.53,75659.84,0.0,0.99796,0.0,0.2334]
[1779883213033,67.53,75661.39,0.0,0.99796,0.0,0.23298]
[1779883218069,67.53,75658.57,0.0,0.99796,0.0,0.23374]
[1779883219076,67.53,75657.43,0.0,0.99795,0.0,0.23405]
[1779883222097,67.53,75655.88,0.0,0.99795,0.0,0.23447]
[1779883227132,67.53,75656.31,0.0,0.99795,0.0,0.23436]
[1779883229146,67.53,75655.31,0.0,0.99795,0.0,0.23463]
[1779883233174,67.53,75654.27,0.0,0.99795,0.0,0.23402]
[1779883234181,67.53,75653.33,0.0,0.99795,0.0,0.23427]
[1779883239216,67.53,75653.31,0.0,0.99795,0.0,0.23428]
[1779883240223,67.53,75652.03,0.0,0.99795,0.0,0.23463]
[1779883242238,67.53,75655.96,0.0,0.99796,0.0,0.23356]
[1779883243245,67.53,75657.1,0.0,0.99796,0.0,0.23325]
[1779883248280,67.53,75656.53,0.0,0.99796,0.0,0.2334]
[1779883250294,67.53,75654.1,0.0,0.99795,0.0,0.23406]
[1779883253315,67.53,75652.93,0.0,0.99795,0.0,0.23438]
[1779883258350,67.53,75653.11,0.0,0.99795,0.0,0.23433]
[1779883263385,67.53,75654.27,0.0,0.99795,0.0,0.23402]
[1779883270434,67.53,75654.04,0.0,0.99795,0.0,0.23408]
[1779883275469,67.53,75654.7,0.0,0.99795,0.0,0.2339]
[1779883280505,67.53,75653.81,0.0,0.99795,0.0,0.23414]
[1779883285540,67.53,75653.8,0.0,0.99795,0.0,0.23415]
[1779883287554,67.53,75654.82,0.0,0.99795,0.0,0.23387]
[1779883288561,67.53,75657.71,0.0,0.99796,0.0,0.23308]
[1779883289568,67.53,75658.99,0.0,0.99797,0.0,0.23274]
[1779883294603,67.53,75644.18,0.0,0.99793,0.0,0.23588]
[1779883295610,67.53,75635.99,0.0,0.99791,0.0,0.23814]
[1779883296130,67.53,75635.99,0.0,0.99791,0.0,0.23814]
[1779883296617,67.53,75639.68,0.0,0.99792,0.0,0.23712]
[1779883297624,67.53,75641.42,0.0,0.99793,0.0,0.23664]
[1779883298107,67.53,75641.42,0.0,0.99793,0.0,0.23664]
[1779883298631,67.53,75647.61,0.0,0.99794,0.0,0.23494]
[1779883299638,67.53,75650.48,0.0,0.99795,0.0,0.23416]
[1779883302659,67.53,75649.65,0.0,0.99795,0.0,0.23438]
[1779883303665,67.53,75651.45,0.0,0.99795,0.0,0.23389]
[1779883304674,67.53,75652.41,0.0,0.99796,0.0,0.23363]
[1779883307694,67.53,75651.62,0.0,0.99795,0.0,0.23385]
[1779883311722,67.53,75653.17,0.0,0.99796,0.0,0.23343]
[1779883313736,67.53,75652.35,0.0,0.99796,0.0,0.23365]
[1779883318771,67.53,75652.83,0.0,0.99796,0.0,0.23352]
[1779883321792,67.53,75651.56,0.0,0.99795,0.0,0.23386]
[1779883323806,67.53,75650.42,0.0,0.99795,0.0,0.23417]
[1779883325820,67.53,75651.21,0.0,0.99795,0.0,0.23396]
[1779883330855,67.53,75651.06,0.0,0.99795,0.0,0.234]
[1779883335890,67.53,75651.67,0.0,0.99795,0.0,0.23383]
[1779883336897,67.53,75650.63,0.0,0.99795,0.0,0.23412]
[1779883341932,67.53,75650.47,0.0,0.99795,0.0,0.23416]
[1779883344953,67.53,75648.83,0.0,0.99795,0.0,0.23461]
[1779883345960,67.53,75645.27,0.0,0.99794,0.0,0.23558]
[1779883346967,67.53,75637.5,0.0,0.99792,0.0,0.23772]
[1779883347974,67.53,75635.45,0.0,0.99791,0.0,0.23828]
[1779883352010,67.53,75633.29,0.0,0.99791,0.0,0.23798]
[1779883353009,67.53,75631.89,0.0,0.99791,0.0,0.23836]
[1779883356030,67.53,75633.53,0.0,0.99791,0.0,0.23791]
[1779883361064,67.53,75633.74,0.0,0.99791,0.0,0.23785]
[1779883365093,67.53,75634.86,0.0,0.99792,0.0,0.23754]
[1779883366100,67.53,75641.21,0.0,0.99793,0.0,0.23579]
[1779883368114,67.53,75643.43,0.0,0.99794,0.0,0.23519]
[1779883371135,67.53,75646.2,0.0,0.99795,0.0,0.23443]
[1779883372142,67.53,75648.33,0.0,0.99795,0.0,0.23385]
[1779883375163,67.53,75649.73,0.0,0.99796,0.0,0.23347]
[1779883377177,67.53,75648.7,0.0,0.99795,0.0,0.23375]
[1779883380198,67.53,75649.5,0.0,0.99796,0.0,0.23353]
[1779883381205,67.53,75656.39,0.0,0.99797,0.0,0.23166]
[1779883383219,67.53,75655.59,0.0,0.99797,0.0,0.23188]
[1779883385233,67.53,75657.56,0.0,0.99798,0.0,0.23135]
[1779883386240,67.53,75658.38,0.0,0.99798,0.0,0.23113]
[1779883387247,67.53,75657.33,0.0,0.99798,0.0,0.23141]
[1779883392282,67.53,75654.92,0.0,0.99797,0.0,0.23206]
[1779883393289,67.53,75652.5,0.0,0.99796,0.0,0.23272]
[1779883394296,67.53,75650.93,0.0,0.99796,0.0,0.23314]
[1779883398324,67.53,75646.29,0.0,0.99795,0.0,0.23441]
[1779883399331,67.53,75644.45,0.0,0.99794,0.0,0.23491]
[1779883401349,67.53,75649.19,0.0,0.99795,0.0,0.23361]
[1779883402356,67.53,75647.66,0.0,0.99795,0.0,0.23403]
[1779883403363,67.53,75645.93,0.0,0.99795,0.0,0.2345]
[1779883404369,67.53,75644.22,0.0,0.99794,0.0,0.23497]
[1779883405377,67.53,75638.24,0.0,0.99793,0.0,0.23661]
[1779883406384,67.53,75636.1,0.0,0.99792,0.0,0.2372]
[1779883411419,67.53,75636.3,0.0,0.99793,0.0,0.23624]
[1779883412426,67.53,75634.99,0.0,0.99792,0.0,0.2366]
[1779883413433,67.53,75631.53,0.0,0.99791,0.0,0.23756]
[1779883414440,67.53,75623.53,0.0,0.99789,0.0,0.23978]
[1779883415447,67.53,75614.12,0.0,0.99787,0.0,0.24241]
[1779883416454,67.53,75612.11,0.0,0.99786,0.0,0.24298]
[1779883417461,67.53,75612.84,0.0,0.99786,0.0,0.24277]
[1779883422497,67.53,75615.92,0.0,0.99787,0.0,0.2419]
[1779883423356,67.53,75615.92,0.0,0.99787,0.0,0.2419]
[1779883423610,67.53,75617.58,0.0,0.99788,0.0,0.24144]
[1779883424510,67.53,75619.45,0.0,0.99788,0.0,0.24091]
[1779883429545,67.53,75617.64,0.0,0.99788,0.0,0.24142]
[1779883430552,67.53,75618.69,0.0,0.99788,0.0,0.24113]
[1779883435876,67.53,75618.9,0.0,0.99788,0.0,0.24107]
[1779883436595,67.53,75621.43,0.0,0.99789,0.0,0.24036]
[1779883437602,67.53,75625.15,0.0,0.9979,0.0,0.23933]
[1779883440623,67.53,75624.24,0.0,0.9979,0.0,0.23958]
[1779883442637,67.53,75623.31,0.0,0.99789,0.0,0.23984]
[1779883443644,67.53,75624.25,0.0,0.9979,0.0,0.23958]
[1779883445658,67.53,75630.52,0.0,0.99791,0.0,0.23784]
[1779883446665,67.53,75634.41,0.0,0.99792,0.0,0.23676]
[1779883447678,67.53,75635.88,0.0,0.99793,0.0,0.23636]
[1779883449691,67.53,75633.49,0.0,0.99792,0.0,0.23702]
[1779883451705,67.53,75635.17,0.0,0.99792,0.0,0.23655]
[1779883455382,67.53,75634.81,0.0,0.99792,0.0,0.23665]
[1779883455733,67.53,75633.95,0.0,0.99792,0.0,0.23689]
[1779883457746,67.53,75636.01,0.0,0.99793,0.0,0.23632]
[1779883462782,67.53,75636.5,0.0,0.99793,0.0,0.23619]
[1779883463789,67.53,75635.58,0.0,0.99793,0.0,0.23644]
[1779883464796,67.53,75636.48,0.0,0.99793,0.0,0.23619]
[1779883469831,67.53,75636.95,0.0,0.99793,0.0,0.23606]
[1779883474867,67.53,75641.26,0.0,0.99795,0.0,0.23399]
[1779883475874,67.53,75643.16,0.0,0.99795,0.0,0.23347]
[1779883480908,67.53,75643.22,0.0,0.99795,0.0,0.23345]
[1779883485944,67.53,75643.21,0.0,0.99795,0.0,0.23346]
[1779883490979,67.53,75643.75,0.0,0.99796,0.0,0.23331]
[1779883497021,67.53,75644.4,0.0,0.99796,0.0,0.23313]
[1779883498028,67.53,75642.39,0.0,0.99795,0.0,0.23368]
[1779883499034,67.53,75640.83,0.0,0.99795,0.0,0.2341]
[1779883502056,67.53,75642.77,0.0,0.99795,0.0,0.23358]
[1779883503063,67.53,75644.29,0.0,0.99796,0.0,0.23316]
[1779883505076,67.53,75643.33,0.0,0.99795,0.0,0.23342]
[1779883507091,67.53,75641.01,0.0,0.99795,0.0,0.23405]
[1779883512126,67.53,75640.37,0.0,0.99795,0.0,0.23423]
[1779883517161,67.53,75640.45,0.0,0.99795,0.0,0.23421]
[1779883518168,67.53,75639.6,0.0,0.99794,0.0,0.23444]
[1779883519175,67.53,75640.52,0.0,0.99795,0.0,0.23419]
[1779883520182,67.53,75641.36,0.0,0.99795,0.0,0.23396]
[1779883521189,67.53,75640.51,0.0,0.99795,0.0,0.23419]
[1779883524211,67.53,75641.92,0.0,0.99795,0.0,0.23381]
[1779883525218,67.53,75642.91,0.0,0.99795,0.0,0.23354]
[1779883526225,67.53,75644.17,0.0,0.99796,0.0,0.23319]
[1779883528239,67.53,75645.68,0.0,0.99796,0.0,0.23278]
[1779883531260,67.53,75644.44,0.0,0.99796,0.0,0.23223]
[1779883536295,67.53,75644.65,0.0,0.99797,0.0,0.23217]
[1779883540323,67.53,75645.66,0.0,0.99797,0.0,0.2319]
[1779883544351,67.53,75644.22,0.0,0.99796,0.0,0.23229]
[1779883549386,67.53,75644.75,0.0,0.99797,0.0,0.23215]
[1779883554421,67.53,75644.39,0.0,0.99796,0.0,0.23224]
[1779883555428,67.53,75645.59,0.0,0.99797,0.0,0.23192]
[1779883560463,67.53,75644.77,0.0,0.99797,0.0,0.23214]
[1779883562488,67.53,75643.53,0.0,0.99796,0.0,0.23248]
[1779883563485,67.53,75638.93,0.0,0.99795,0.0,0.23373]
[1779883564492,67.53,75637.34,0.0,0.99795,0.0,0.23416]
[1779883567513,67.53,75638.14,0.0,0.99795,0.0,0.23394]
[1779883568520,67.53,75639.65,0.0,0.99795,0.0,0.23353]
[1779883570534,67.53,75641.26,0.0,0.99796,0.0,0.23309]
[1779883573555,67.53,75640.15,0.0,0.99795,0.0,0.23339]
[1779883574562,67.53,75639.01,0.0,0.99795,0.0,0.2337]
[1779883575569,67.53,75638.11,0.0,0.99795,0.0,0.23395]
[1779883583625,67.53,75639.23,0.0,0.99795,0.0,0.23364]
[1779883584632,67.53,75622.91,0.0,0.99791,0.0,0.23813]
[1779883585638,67.53,75619.84,0.0,0.9979,0.0,0.23898]
[1779883586646,67.53,75619.7,0.0,0.9979,0.0,0.23902]
[1779883591681,67.53,75622.44,0.0,0.99791,0.0,0.23735]
[1779883592688,67.53,75623.47,0.0,0.99792,0.0,0.23707]
[1779883594702,67.53,75621.55,0.0,0.99791,0.0,0.2376]
[1779883595459,67.53,75621.55,0.0,0.99791,0.0,0.2376]
[1779883595838,67.53,75620.67,0.0,0.99791,0.0,0.23784]
[1779883596716,67.53,75617.36,0.0,0.9979,0.0,0.23876]
[1779883597723,67.53,75615.05,0.0,0.99789,0.0,0.2394]
[1779883598739,67.53,75611.36,0.0,0.99788,0.0,0.24043]
[1779883599566,67.53,75611.36,0.0,0.99788,0.0,0.24043]
[1779883599739,67.53,75605.64,0.0,0.99787,0.0,0.24203]
[1779883600746,67.53,75603.0,0.0,0.99786,0.0,0.24278]
[1779883601752,67.53,75602.2,0.0,0.99786,0.0,0.243]
[1779883604775,67.53,75582.55,0.0,0.9978,0.0,0.2486]
[1779883605782,67.53,75585.07,0.0,0.99781,0.0,0.24788]
[1779883606789,67.53,75581.5,0.0,0.9978,0.0,0.24891]
[1779883608267,67.53,75580.64,0.0,0.9978,0.0,0.24915]
[1779883608370,67.53,75580.64,0.0,0.9978,0.0,0.24915]
[1779883608563,67.53,75580.64,0.0,0.9978,0.0,0.24915]
[1779883608746,67.53,75580.64,0.0,0.9978,0.0,0.24915]
[1779883608805,67.53,75576.33,0.0,0.99779,0.0,0.2504]
[1779883609812,67.53,75573.48,0.0,0.99778,0.0,0.25123]
[1779883610819,67.53,75574.53,0.0,0.99778,0.0,0.25092]
[1779883611997,67.53,75574.45,0.0,0.99778,0.0,0.25095]
[1779883612841,67.53,75585.66,0.0,0.99781,0.0,0.24771]
[1779883613842,67.53,75592.08,0.0,0.99783,0.0,0.24587]
[1779883614851,67.53,75591.13,0.0,0.99783,0.0,0.24614]
[1779883615858,67.53,75596.01,0.0,0.99784,0.0,0.24475]
[1779883617872,67.53,75601.52,0.0,0.99786,0.0,0.24319]
[1779883618880,67.53,75604.7,0.0,0.99787,0.0,0.2423]
[1779883620894,67.53,75589.74,0.0,0.99782,0.0,0.24654]
[1779883621566,67.53,75589.74,0.0,0.99782,0.0,0.24654]
[1779883621901,67.53,75579.35,0.0,0.99779,0.0,0.24953]
[1779883622908,67.53,75579.89,0.0,0.9978,0.0,0.24937]
[1779883624922,67.53,75578.63,0.0,0.99779,0.0,0.24973]
[1779883625929,67.53,75558.6,0.0,0.99773,0.0,0.25559]
[1779883626936,67.53,75545.61,0.0,0.9977,0.0,0.25944]
[1779883627446,67.53,75545.61,0.0,0.9977,0.0,0.25944]
[1779883627944,67.53,75549.57,0.0,0.99771,0.0,0.25826]
[1779883628951,67.53,75555.99,0.0,0.99773,0.0,0.25636]
[1779883629530,67.53,75555.99,0.0,0.99773,0.0,0.25636]
[1779883630965,67.53,75563.07,0.0,0.99775,0.0,0.25427]
[1779883631972,67.53,75571.12,0.0,0.99777,0.0,0.25191]
[1779883632979,67.53,75579.41,0.0,0.99779,0.0,0.24951]
[1779883633986,67.53,75580.0,0.0,0.9978,0.0,0.24934]
[1779883634994,67.53,75584.95,0.0,0.99781,0.0,0.24791]
[1779883636001,67.53,75585.98,0.0,0.99781,0.0,0.24762]
[1779883639022,67.53,75585.05,0.0,0.99781,0.0,0.24788]
[1779883641037,67.53,75583.85,0.0,0.99781,0.0,0.24823]
[1779883642044,67.53,75576.44,0.0,0.99779,0.0,0.25037]
[1779883643051,67.53,75573.38,0.0,0.99778,0.0,0.25126]
[1779883647960,67.53,75573.56,0.0,0.99778,0.0,0.2512]
[1779883648301,67.53,75573.33,0.0,0.99778,0.0,0.25127]
[1779883648318,67.53,75551.68,0.0,0.99771,0.0,0.25763]
[1779883649093,67.53,75549.88,0.0,0.99771,0.0,0.25817]
[1779883650101,67.53,75554.34,0.0,0.99772,0.0,0.25684]
[1779883651107,67.53,75555.88,0.0,0.99773,0.0,0.25543]
[1779883652777,67.53,75555.88,0.0,0.99773,0.0,0.25543]
[1779883653232,67.53,75555.58,0.0,0.99773,0.0,0.25552]
[1779883653333,67.53,75553.59,0.0,0.99773,0.0,0.2561]
[1779883655158,67.53,75557.02,0.0,0.99774,0.0,0.25509]
[1779883656086,67.53,75557.02,0.0,0.99774,0.0,0.25509]
[1779883656183,67.53,75557.02,0.0,0.99774,0.0,0.25509]
[1779883656263,67.53,75557.18,0.0,0.99774,0.0,0.25504]
[1779883657172,67.53,75554.98,0.0,0.99773,0.0,0.25569]
[1779883659190,67.53,75555.9,0.0,0.99773,0.0,0.25542]
[1779883661204,67.53,75554.83,0.0,0.99773,0.0,0.25574]
[1779883665232,67.53,75555.74,0.0,0.99773,0.0,0.25547]
[1779883668253,67.53,75556.73,0.0,0.99774,0.0,0.25518]
[1779883671274,67.53,75553.26,0.0,0.99773,0.0,0.2562]
[1779883673288,67.53,75550.92,0.0,0.99772,0.0,0.25689]
[1779883675302,67.53,75553.01,0.0,0.99773,0.0,0.25628]
[1779883676309,67.53,75555.37,0.0,0.99773,0.0,0.25558]
[1779883679329,67.53,75557.19,0.0,0.99774,0.0,0.25504]
[1779883680337,67.53,75558.87,0.0,0.99774,0.0,0.25455]
[1779883681344,67.53,75560.79,0.0,0.99775,0.0,0.25398]
[1779883682678,67.53,75561.78,0.0,0.99775,0.0,0.25369]
[1779883683358,67.53,75562.9,0.0,0.99775,0.0,0.25336]
[1779883686379,67.53,75562.11,0.0,0.99775,0.0,0.25359]
[1779883687388,67.53,75559.77,0.0,0.99775,0.0,0.25428]
[1779883690409,67.53,75558.67,0.0,0.99774,0.0,0.25461]
[1779883692423,67.53,75557.14,0.0,0.99774,0.0,0.25506]
[1779883693430,67.53,75555.74,0.0,0.99773,0.0,0.25547]
[1779883695443,67.53,75553.37,0.0,0.99773,0.0,0.25617]
[1779883698720,67.53,75553.11,0.0,0.99773,0.0,0.25625]
[1779883699472,67.53,75552.26,0.0,0.99772,0.0,0.2565]
[1779883700479,67.53,75553.37,0.0,0.99773,0.0,0.25617]
[1779883701486,67.53,75554.47,0.0,0.99773,0.0,0.25584]
[1779883702493,67.53,75555.73,0.0,0.99773,0.0,0.25547]
[1779883707528,67.53,75556.48,0.0,0.99774,0.0,0.25525]
[1779883712563,67.53,75557.02,0.0,0.99775,0.0,0.25413]
[1779883717598,67.53,75557.11,0.0,0.99775,0.0,0.25411]
[1779883722633,67.53,75556.56,0.0,0.99774,0.0,0.25427]
[1779883724647,67.53,75557.41,0.0,0.99775,0.0,0.25402]
[1779883731696,67.53,75560.85,0.0,0.99776,0.0,0.25301]
[1779883732704,67.53,75562.15,0.0,0.99776,0.0,0.25263]
[1779883733711,67.53,75563.61,0.0,0.99777,0.0,0.2522]
[1779883736732,67.53,75570.5,0.0,0.99779,0.0,0.2502]
[1779883738746,67.53,75566.37,0.0,0.99777,0.0,0.2514]
[1779883739753,67.53,75564.79,0.0,0.99777,0.0,0.25186]
[1779883743781,67.53,75565.76,0.0,0.99777,0.0,0.25158]
[1779883745795,67.53,75566.82,0.0,0.99777,0.0,0.25127]
[1779883747809,67.53,75567.75,0.0,0.99778,0.0,0.251]
[1779883748752,67.53,75567.75,0.0,0.99778,0.0,0.251]
[1779883749823,67.53,75568.99,0.0,0.99778,0.0,0.25064]
[1779883750830,67.53,75572.6,0.0,0.99779,0.0,0.24959]
[1779883752844,67.53,75573.38,0.0,0.99779,0.0,0.24937]
[1779883757879,67.53,75573.35,0.0,0.99779,0.0,0.24937]
[1779883760900,67.53,75574.46,0.0,0.9978,0.0,0.24905]
[1779883761907,67.53,75573.59,0.0,0.99779,0.0,0.2493]
[1779883766942,67.53,75574.4,0.0,0.9978,0.0,0.24907]
[1779883769962,67.53,75576.5,0.0,0.9978,0.0,0.24847]
[1779883771977,67.53,75575.11,0.0,0.99781,0.0,0.24792]
[1779883778022,67.53,75575.24,0.0,0.99781,0.0,0.24789]
[1779883783057,67.53,75575.65,0.0,0.99781,0.0,0.24777]
[1779883784064,67.53,75569.96,0.0,0.99779,0.0,0.24941]
[1779883785072,67.53,75568.32,0.0,0.99779,0.0,0.24988]
[1779883787086,67.53,75569.52,0.0,0.99779,0.0,0.24954]
[1779883792121,67.53,75569.55,0.0,0.99779,0.0,0.24953]
[1779883801184,67.53,75565.32,0.0,0.99778,0.0,0.25075]
[1779883802191,67.53,75564.2,0.0,0.99778,0.0,0.25108]
[1779883805215,67.53,75558.25,0.0,0.99776,0.0,0.25282]
[1779883810247,67.53,75557.48,0.0,0.99776,0.0,0.25304]
[1779883811254,67.53,75555.66,0.0,0.99775,0.0,0.25357]
[1779883812262,67.53,75544.56,0.0,0.99772,0.0,0.25685]
[1779883813268,67.53,75542.22,0.0,0.99771,0.0,0.25754]
[1779883816289,67.53,75540.4,0.0,0.99771,0.0,0.25809]
[1779883817296,67.53,75539.23,0.0,0.9977,0.0,0.25844]
[1779883818303,67.53,75537.53,0.0,0.9977,0.0,0.25894]
[1779883820317,67.53,75536.28,0.0,0.99769,0.0,0.25932]
[1779883823341,67.53,75527.11,0.0,0.99767,0.0,0.26207]
[1779883824348,67.53,75526.52,0.0,0.99766,0.0,0.26225]
[1779883825378,67.53,75508.85,0.0,0.99761,0.0,0.26764]
[1779883826456,67.53,75508.85,0.0,0.99761,0.0,0.26764]
[1779883826515,67.53,75517.8,0.0,0.99764,0.0,0.2649]
[1779883827368,67.53,75515.83,0.0,0.99763,0.0,0.2655]
[1779883828809,67.53,75515.83,0.0,0.99763,0.0,0.2655]
[1779883829354,67.53,75515.85,0.0,0.99763,0.0,0.26549]
[1779883829409,67.53,75515.85,0.0,0.99763,0.0,0.26549]
[1779883829450,67.53,75514.36,0.0,0.99763,0.0,0.26595]
[1779883831396,67.53,75513.65,0.0,0.99763,0.0,0.26518]
[1779883832403,67.53,75515.3,0.0,0.99764,0.0,0.26467]
[1779883833410,67.53,75516.61,0.0,0.99764,0.0,0.26427]
[1779883836359,67.53,75516.53,0.0,0.99764,0.0,0.2643]
[1779883836431,67.53,75515.57,0.0,0.99764,0.0,0.26459]
[1779883839452,67.53,75510.59,0.0,0.99762,0.0,0.26611]
[1779883844054,67.53,75510.96,0.0,0.99763,0.0,0.266]
[1779883844119,67.53,75509.18,0.0,0.99762,0.0,0.26654]
[1779883844487,67.53,75502.81,0.0,0.9976,0.0,0.2685]
[1779883845494,67.53,75501.71,0.0,0.9976,0.0,0.26884]
[1779883846501,67.53,75502.69,0.0,0.9976,0.0,0.26854]
[1779883847582,67.53,75502.69,0.0,0.9976,0.0,0.26854]
[1779883850530,67.53,75504.02,0.0,0.9976,0.0,0.26813]
[1779883852544,67.53,75503.1,0.0,0.9976,0.0,0.26841]
[1779883856572,67.53,75509.62,0.0,0.99762,0.0,0.26641]
[1779883857720,67.53,75514.91,0.0,0.99764,0.0,0.26479]
[1779883858939,67.53,75516.32,0.0,0.99764,0.0,0.26436]
[1779883859767,67.53,75518.48,0.0,0.99765,0.0,0.2637]
[1779883860602,67.53,75520.75,0.0,0.99766,0.0,0.26302]
[1779883863624,67.53,75519.44,0.0,0.99765,0.0,0.26341]
[1779883864631,67.53,75516.89,0.0,0.99764,0.0,0.26419]
[1779883869666,67.53,75517.65,0.0,0.99765,0.0,0.26396]
[1779883871017,67.53,75518.98,0.0,0.99765,0.0,0.26355]
[1779883872687,67.53,75517.99,0.0,0.99765,0.0,0.26385]
[1779883874701,67.53,75516.55,0.0,0.99764,0.0,0.26429]
[1779883876715,67.53,75517.95,0.0,0.99765,0.0,0.26387]
[1779883877722,67.53,75521.2,0.0,0.99766,0.0,0.26288]
[1779883878729,67.53,75522.17,0.0,0.99766,0.0,0.26259]
[1779883880747,67.53,75526.55,0.0,0.99767,0.0,0.26126]
[1779883882256,67.53,75526.55,0.0,0.99767,0.0,0.26126]
[1779883881754,67.53,75532.26,0.0,0.99769,0.0,0.25955]
[1779883882761,67.53,75533.98,0.0,0.9977,0.0,0.25903]
[1779883883767,67.53,75534.9,0.0,0.9977,0.0,0.25876]
[1779883888803,67.53,75535.37,0.0,0.9977,0.0,0.25862]
[1779883891824,67.53,75544.22,0.0,0.99773,0.0,0.25502]
[1779883892831,67.53,75549.48,0.0,0.99775,0.0,0.25347]
[1779883897866,67.53,75548.36,0.0,0.99775,0.0,0.2538]
[1779883898873,67.53,75549.51,0.0,0.99775,0.0,0.25346]
[1779883899879,67.53,75550.5,0.0,0.99775,0.0,0.25317]
[1779883900887,67.53,75546.43,0.0,0.99774,0.0,0.25437]
[1779883901894,67.53,75537.09,0.0,0.99771,0.0,0.25713]
[1779883902901,67.53,75534.97,0.0,0.99771,0.0,0.25776]
[1779883904915,67.53,75533.15,0.0,0.9977,0.0,0.25831]
[1779883905922,67.53,75538.32,0.0,0.99772,0.0,0.25677]
[1779883906929,67.53,75541.54,0.0,0.99773,0.0,0.25581]
[1779883908943,67.53,75540.02,0.0,0.99772,0.0,0.25626]
[1779883913978,67.53,75540.88,0.0,0.99772,0.0,0.25601]
[1779883914986,67.53,75543.02,0.0,0.99773,0.0,0.25538]
[1779883915993,67.53,75544.35,0.0,0.99773,0.0,0.25498]
[1779883917000,67.53,75541.22,0.0,0.99773,0.0,0.25591]
[1779883918007,67.53,75539.73,0.0,0.99772,0.0,0.25635]
[1779883919014,67.53,75538.86,0.0,0.99772,0.0,0.25661]
[1779883920039,67.53,75534.32,0.0,0.9977,0.0,0.25796]
[1779883921046,67.53,75532.63,0.0,0.9977,0.0,0.25846]
[1779883923060,67.53,75531.04,0.0,0.9977,0.0,0.25894]
[1779883924067,67.53,75530.04,0.0,0.99769,0.0,0.25924]
[1779883926084,67.53,75525.02,0.0,0.99768,0.0,0.26074]
[1779883931119,67.53,75525.76,0.0,0.99768,0.0,0.26052]
[1779883934140,67.53,75523.7,0.0,0.99767,0.0,0.26114]
[1779883937161,67.53,75521.35,0.0,0.99767,0.0,0.26185]
[1779883942196,67.53,75521.85,0.0,0.99767,0.0,0.2617]
[1779883943203,67.53,75523.32,0.0,0.99767,0.0,0.26126]
[1779883944210,67.53,75524.28,0.0,0.99767,0.0,0.26097]
[1779883948238,67.53,75527.8,0.0,0.99769,0.0,0.25991]
[1779883951259,67.53,75527.52,0.0,0.99769,0.0,0.25902]
[1779883953274,67.53,75526.42,0.0,0.99769,0.0,0.25935]
[1779883956295,67.53,75527.61,0.0,0.99769,0.0,0.25899]
[1779883958308,67.53,75525.71,0.0,0.99769,0.0,0.25956]
[1779883964351,67.53,75525.95,0.0,0.99769,0.0,0.25949]
[1779883969386,67.53,75526.28,0.0,0.99769,0.0,0.25939]
[1779883974421,67.53,75525.88,0.0,0.99769,0.0,0.25951]
[1779883979456,67.53,75525.96,0.0,0.99769,0.0,0.25948]
[1779883981470,67.53,75527.13,0.0,0.99769,0.0,0.25913]
[1779883987513,67.53,75527.33,0.0,0.99769,0.0,0.25907]
[1779883992547,67.53,75527.02,0.0,0.99769,0.0,0.25917]
[1779883993554,67.53,75518.44,0.0,0.99767,0.0,0.26175]
[1779883994561,67.53,75517.48,0.0,0.99766,0.0,0.26204]
[1779883999596,67.53,75517.75,0.0,0.99766,0.0,0.26196]
[1779884001610,67.53,75519.46,0.0,0.99767,0.0,0.26144]
[1779884003624,67.53,75518.53,0.0,0.99767,0.0,0.26172]
[1779884005638,67.53,75517.2,0.0,0.99766,0.0,0.26212]
[1779884006645,67.53,75515.73,0.0,0.99766,0.0,0.26257]
[1779884008659,67.53,75516.64,0.0,0.99766,0.0,0.26229]
[1779884012687,67.53,75516.25,0.0,0.99767,0.0,0.26143]
[1779884014701,67.53,75515.45,0.0,0.99767,0.0,0.26167]
[1779884015708,67.53,75518.83,0.0,0.99768,0.0,0.26065]
[1779884017721,67.53,75517.81,0.0,0.99767,0.0,0.26095]
[1779884019736,67.53,75518.64,0.0,0.99768,0.0,0.2607]
[1779884021751,67.53,75520.28,0.0,0.99768,0.0,0.26021]
[1779884024772,67.53,75517.48,0.0,0.99767,0.0,0.26105]
[1779884025779,67.53,75516.51,0.0,0.99767,0.0,0.26135]
[1779884026786,67.53,75515.25,0.0,0.99766,0.0,0.26173]
[1779884027793,67.53,75516.21,0.0,0.99767,0.0,0.26144]
[1779884028800,67.53,75515.38,0.0,0.99767,0.0,0.26169]
[1779884034842,67.53,75516.22,0.0,0.99767,0.0,0.26143]
[1779884039877,67.53,75515.67,0.0,0.99767,0.0,0.2616]
[1779884041891,67.53,75516.52,0.0,0.99767,0.0,0.26134]
[1779884044913,67.53,75515.64,0.0,0.99767,0.0,0.26161]
[1779884046927,67.53,75508.08,0.0,0.99764,0.0,0.2639]
[1779884047934,67.53,75506.77,0.0,0.99764,0.0,0.2643]
[1779884048942,67.53,75505.28,0.0,0.99763,0.0,0.26476]
[1779884049948,67.53,75509.16,0.0,0.99765,0.0,0.26357]
[1779884050955,67.53,75511.72,0.0,0.99765,0.0,0.2628]
[1779884055990,67.53,75511.46,0.0,0.99765,0.0,0.26288]
[1779884061026,67.53,75513.14,0.0,0.99766,0.0,0.26237]
[1779884062033,67.53,75514.17,0.0,0.99766,0.0,0.26205]
[1779884067068,67.53,75514.51,0.0,0.99766,0.0,0.26195]
[1779884072104,67.53,75514.31,0.0,0.99767,0.0,0.26103]
[1779884075125,67.53,75515.21,0.0,0.99767,0.0,0.26076]
[1779884080161,67.53,75516.02,0.0,0.99768,0.0,0.26051]
[1779884085196,67.53,75516.96,0.0,0.99768,0.0,0.26023]
[1779884091238,67.53,75516.73,0.0,0.99768,0.0,0.2603]
[1779884096273,67.53,75516.66,0.0,0.99768,0.0,0.26032]
[1779884101308,67.53,75515.6,0.0,0.99767,0.0,0.26064]
[1779884106343,67.53,75515.71,0.0,0.99767,0.0,0.26061]
[1779884111378,67.53,75515.86,0.0,0.99768,0.0,0.26056]
[1779884113392,67.53,75514.97,0.0,0.99767,0.0,0.26083]
[1779884116413,67.53,75512.65,0.0,0.99767,0.0,0.26153]
[1779884117420,67.53,75510.54,0.0,0.99766,0.0,0.26217]
[1779884122455,67.53,75511.11,0.0,0.99766,0.0,0.262]
[1779884127490,67.53,75510.56,0.0,0.99766,0.0,0.26216]
[1779884132525,67.53,75513.32,0.0,0.99768,0.0,0.26035]
[1779884137560,67.53,75512.61,0.0,0.99767,0.0,0.26056]
[1779884138566,67.53,75511.77,0.0,0.99767,0.0,0.26081]
[1779884141588,67.53,75512.84,0.0,0.99767,0.0,0.26049]
[1779884144609,67.53,75511.96,0.0,0.99767,0.0,0.26076]
[1779884151658,67.53,75512.05,0.0,0.99767,0.0,0.26073]
[1779884156694,67.53,75511.92,0.0,0.99767,0.0,0.26077]
[1779884161736,67.53,75505.75,0.0,0.99765,0.0,0.26263]
[1779884163750,67.53,75504.84,0.0,0.99765,0.0,0.26291]
[1779884166771,67.53,75503.4,0.0,0.99765,0.0,0.26335]
[1779884167778,67.53,75502.0,0.0,0.99764,0.0,0.26377]
[1779884168785,67.53,75499.35,0.0,0.99763,0.0,0.26458]
[1779884169792,67.53,75495.12,0.0,0.99762,0.0,0.26588]
[1779884170799,67.53,75489.07,0.0,0.9976,0.0,0.26774]
[1779884171806,67.53,75487.71,0.0,0.9976,0.0,0.26816]
[1779884172813,67.53,75486.05,0.0,0.99759,0.0,0.26867]
[1779884173819,67.53,75488.56,0.0,0.9976,0.0,0.26789]
[1779884174827,67.53,75492.97,0.0,0.99761,0.0,0.26654]
[1779884178234,67.53,75492.91,0.0,0.99761,0.0,0.26655]
[1779884178505,67.53,75491.77,0.0,0.99761,0.0,0.2669]
[1779884182883,67.53,75489.55,0.0,0.9976,0.0,0.26759]
[1779884184897,67.53,75488.69,0.0,0.9976,0.0,0.26785]
[1779884187920,67.53,75490.62,0.0,0.99761,0.0,0.26726]
[1779884189936,67.53,75489.0,0.0,0.9976,0.0,0.26776]
[1779884194971,67.53,75491.27,0.0,0.99762,0.0,0.26606]
[1779884197992,67.53,75492.29,0.0,0.99762,0.0,0.26575]
[1779884203034,67.53,75492.78,0.0,0.99762,0.0,0.2656]
[1779884204041,67.53,75497.61,0.0,0.99764,0.0,0.26412]
[1779884205048,67.53,75503.16,0.0,0.99765,0.0,0.26243]
[1779884206055,67.53,75504.6,0.0,0.99766,0.0,0.26199]
[1779884210083,67.53,75505.55,0.0,0.99766,0.0,0.26171]
[1779884212097,67.53,75504.71,0.0,0.99766,0.0,0.26196]
[1779884215191,67.53,75504.42,0.0,0.99766,0.0,0.26205]
[1779884218141,67.53,75507.35,0.0,0.99767,0.0,0.26116]
[1779884219147,67.53,75509.25,0.0,0.99767,0.0,0.26059]
[1779884221460,67.53,75510.63,0.0,0.99768,0.0,0.26017]
[1779884224182,67.53,75519.54,0.0,0.9977,0.0,0.2575]
[1779884225189,67.53,75526.8,0.0,0.99772,0.0,0.25535]
[1779884228210,67.53,75525.9,0.0,0.99772,0.0,0.25561]
[1779884230225,67.53,75527.1,0.0,0.99773,0.0,0.25526]
[1779884232242,67.53,75526.07,0.0,0.99772,0.0,0.25556]
[1779884233249,67.53,75517.21,0.0,0.9977,0.0,0.2582]
[1779884234256,67.53,75516.57,0.0,0.99769,0.0,0.25839]
[1779884235263,67.53,75518.23,0.0,0.9977,0.0,0.2579]
[1779884238285,67.53,75522.61,0.0,0.99771,0.0,0.25659]
[1779884240299,67.53,75523.89,0.0,0.99772,0.0,0.25621]
[1779884244327,67.53,75523.1,0.0,0.99771,0.0,0.25644]
[1779884249362,67.53,75523.5,0.0,0.99772,0.0,0.25633]
[1779884254397,67.53,75524.21,0.0,0.99773,0.0,0.25515]
[1779884255404,67.53,75528.68,0.0,0.99774,0.0,0.25383]
[1779884256411,67.53,75529.62,0.0,0.99774,0.0,0.25355]
[1779884257418,67.53,75530.89,0.0,0.99775,0.0,0.25318]
[1779884258425,67.53,75524.31,0.0,0.99773,0.0,0.25512]
[1779884259432,67.53,75516.36,0.0,0.9977,0.0,0.25748]
[1779884260439,67.53,75515.39,0.0,0.9977,0.0,0.25777]
[1779884261446,67.53,75514.0,0.0,0.9977,0.0,0.25818]
[1779884262453,67.53,75512.47,0.0,0.99769,0.0,0.25864]
[1779884267488,67.53,75509.03,0.0,0.99768,0.0,0.25967]
[1779884268495,67.53,75507.38,0.0,0.99768,0.0,0.26017]
[1779884269502,67.53,75493.93,0.0,0.99763,0.0,0.26425]
[1779884270509,67.53,75489.76,0.0,0.99762,0.0,0.26552]
[1779884272523,67.53,75488.91,0.0,0.99762,0.0,0.26579]
[1779884274536,67.53,75490.53,0.0,0.99762,0.0,0.26529]
[1779884279573,67.53,75490.91,0.0,0.99763,0.0,0.26517]
[1779884281318,67.53,75491.15,0.0,0.99763,0.0,0.2651]
[1779884285617,67.53,75488.93,0.0,0.99762,0.0,0.26578]
[1779884286624,67.53,75486.84,0.0,0.99761,0.0,0.26642]
[1779884287631,67.53,75479.38,0.0,0.99759,0.0,0.26872]
[1779884288639,67.53,75475.81,0.0,0.99758,0.0,0.26983]
[1779884288899,67.53,75475.81,0.0,0.99758,0.0,0.26983]
[1779884289645,67.53,75466.3,0.0,0.99755,0.0,0.2728]
[1779884289799,67.53,75466.3,0.0,0.99755,0.0,0.2728]
[1779884290652,67.53,75459.57,0.0,0.99753,0.0,0.27492]
[1779884291659,67.53,75461.02,0.0,0.99753,0.0,0.27447]
[1779884294680,67.53,75500.26,0.0,0.99765,0.0,0.26232]
[1779884295692,67.53,75506.75,0.0,0.99767,0.0,0.26036]
[1779884295910,67.53,75506.75,0.0,0.99767,0.0,0.26036]
[1779884296700,67.53,75525.61,0.0,0.99773,0.0,0.25473]
[1779884297175,67.53,75525.61,0.0,0.99773,0.0,0.25473]
[1779884297706,67.53,75546.53,0.0,0.99779,0.0,0.24862]
[1779884298082,67.53,75546.53,0.0,0.99779,0.0,0.24862]
[1779884298726,67.53,75551.7,0.0,0.99781,0.0,0.24712]
[1779884300470,67.53,75551.7,0.0,0.99781,0.0,0.24712]
[1779884300633,67.53,75546.4,0.0,0.99779,0.0,0.24865]
[1779884300777,67.53,75542.62,0.0,0.99778,0.0,0.24975]
[1779884301792,67.53,75552.35,0.0,0.99781,0.0,0.24694]
[1779884303598,67.53,75552.35,0.0,0.99781,0.0,0.24694]
[1779884303621,67.53,75551.01,0.0,0.9978,0.0,0.24732]
[1779884303808,67.53,75544.28,0.0,0.99778,0.0,0.24927]
[1779884305822,67.53,75550.2,0.0,0.9978,0.0,0.24756]
[1779884306832,67.53,75550.2,0.0,0.9978,0.0,0.24756]
[1779884306849,67.53,75552.76,0.0,0.99781,0.0,0.24682]
[1779884307850,67.53,75551.07,0.0,0.9978,0.0,0.24731]
[1779884309703,67.53,75551.07,0.0,0.9978,0.0,0.24731]
[1779884309769,67.53,75551.07,0.0,0.9978,0.0,0.24731]
[1779884309711,67.53,75549.15,0.0,0.9978,0.0,0.24786]
[1779884309864,67.53,75555.38,0.0,0.99782,0.0,0.24607]
[1779884310871,67.53,75557.96,0.0,0.99782,0.0,0.24533]
[1779884311887,67.53,75573.98,0.0,0.99788,0.0,0.23986]
[1779884312890,67.53,75580.69,0.0,0.99789,0.0,0.23799]
[1779884313902,67.53,75585.42,0.0,0.99791,0.0,0.23668]
[1779884314910,67.53,75594.36,0.0,0.99793,0.0,0.23421]
[1779884315966,67.53,75603.9,0.0,0.99796,0.0,0.23161]
[1779884316925,67.53,75618.3,0.0,0.998,0.0,0.22772]
[1779884317871,67.53,75618.3,0.0,0.998,0.0,0.22772]
[1779884317931,67.53,75636.54,0.0,0.99804,0.0,0.22288]
[1779884318938,67.53,75638.27,0.0,0.99805,0.0,0.22243]
[1779884320705,67.53,75638.27,0.0,0.99805,0.0,0.22243]
[1779884320743,67.53,75638.27,0.0,0.99805,0.0,0.22243]
[1779884320747,67.53,75635.94,0.0,0.99804,0.0,0.22304]
[1779884321253,67.53,75635.94,0.0,0.99804,0.0,0.22304]
[1779884321296,67.53,75644.64,0.0,0.99806,0.0,0.22077]
[1779884321837,67.53,75644.64,0.0,0.99806,0.0,0.22077]
[1779884321875,67.53,75644.64,0.0,0.99806,0.0,0.22077]
[1779884321978,67.53,75660.26,0.0,0.9981,0.0,0.21673]
[1779884323034,67.53,75660.26,0.0,0.9981,0.0,0.21673]
[1779884323053,67.53,75665.99,0.0,0.99812,0.0,0.21527]
[1779884323993,67.53,75663.74,0.0,0.99811,0.0,0.21584]
[1779884324909,67.53,75663.74,0.0,0.99811,0.0,0.21584]
[1779884325176,67.53,75663.74,0.0,0.99811,0.0,0.21584]
[1779884325280,67.53,75657.69,0.0,0.9981,0.0,0.21739]
[1779884326234,67.53,75657.69,0.0,0.9981,0.0,0.21739]
[1779884326385,67.53,75657.69,0.0,0.9981,0.0,0.21739]
[1779884326567,67.53,75657.69,0.0,0.9981,0.0,0.21739]
[1779884326721,67.53,75657.69,0.0,0.9981,0.0,0.21739]
[1779884326800,67.53,75649.0,0.0,0.99807,0.0,0.21963]
[1779884327020,67.53,75637.59,0.0,0.99805,0.0,0.22261]
[1779884328023,67.53,75627.4,0.0,0.99802,0.0,0.2253]
[1779884329492,67.53,75626.13,0.0,0.99802,0.0,0.22563]
[1779884331044,67.53,75622.83,0.0,0.99801,0.0,0.22651]
[1779884332052,67.53,75627.49,0.0,0.99802,0.0,0.22527]
[1779884333059,67.53,75641.79,0.0,0.99806,0.0,0.22151]
[1779884334620,67.53,75643.57,0.0,0.99806,0.0,0.22105]
[1779884335073,67.53,75640.92,0.0,0.99805,0.0,0.22174]
[1779884336080,67.53,75643.81,0.0,0.99806,0.0,0.22098]
[1779884337086,67.53,75647.45,0.0,0.99807,0.0,0.22004]
[1779884338094,67.53,75649.68,0.0,0.99808,0.0,0.21946]
[1779884340108,67.53,75646.99,0.0,0.99807,0.0,0.22016]
[1779884341115,67.53,75643.85,0.0,0.99806,0.0,0.22097]
[1779884343130,67.53,75642.84,0.0,0.99806,0.0,0.22124]
[1779884344148,67.53,75647.4,0.0,0.99807,0.0,0.22005]
[1779884345156,67.53,75654.59,0.0,0.99809,0.0,0.21819]
[1779884346163,67.53,75659.17,0.0,0.9981,0.0,0.21701]
[1779884347181,67.53,75663.47,0.0,0.99811,0.0,0.21591]
[1779884348667,67.53,75663.47,0.0,0.99811,0.0,0.21591]
[1779884348740,67.53,75680.43,0.0,0.99815,0.0,0.21162]
[1779884349355,67.53,75680.43,0.0,0.99815,0.0,0.21162]
[1779884349363,67.53,75694.02,0.0,0.99819,0.0,0.20823]
[1779884350239,67.53,75694.02,0.0,0.99819,0.0,0.20823]
[1779884350582,67.53,75694.02,0.0,0.99819,0.0,0.20823]
[1779884350881,67.53,75694.02,0.0,0.99819,0.0,0.20823]
[1779884350641,67.53,75699.6,0.0,0.9982,0.0,0.20686]
[1779884350969,67.53,75699.6,0.0,0.9982,0.0,0.20686]
[1779884351734,67.53,75699.6,0.0,0.9982,0.0,0.20686]
[1779884351785,67.53,75708.69,0.0,0.99822,0.0,0.20464]
[1779884352031,67.53,75708.69,0.0,0.99822,0.0,0.20464]
[1779884352132,67.53,75708.69,0.0,0.99822,0.0,0.20464]
[1779884352215,67.53,75728.7,0.0,0.99827,0.0,0.19982]
[1779884353222,67.53,75733.55,0.0,0.99828,0.0,0.19866]
[1779884354229,67.53,75728.08,0.0,0.99827,0.0,0.19996]
[1779884355236,67.53,75720.53,0.0,0.99825,0.0,0.20177]
[1779884356243,67.53,75715.84,0.0,0.99824,0.0,0.2029]
[1779884357250,67.53,75714.61,0.0,0.99823,0.0,0.2032]
[1779884358257,67.53,75717.82,0.0,0.99824,0.0,0.20242]
[1779884359264,67.53,75726.01,0.0,0.99826,0.0,0.20046]
[1779884360271,67.53,75728.09,0.0,0.99827,0.0,0.19996]
[1779884361278,67.53,75725.47,0.0,0.99826,0.0,0.20059]
[1779884362284,67.53,75718.22,0.0,0.99824,0.0,0.20233]
[1779884363292,67.53,75719.44,0.0,0.99825,0.0,0.20203]
[1779884364299,67.53,75720.97,0.0,0.99825,0.0,0.20167]
[1779884366313,67.53,75719.36,0.0,0.99825,0.0,0.20205]
[1779884367423,67.53,75717.02,0.0,0.99824,0.0,0.20262]
[1779884368327,67.53,75714.95,0.0,0.99823,0.0,0.20312]
[1779884369334,67.53,75717.0,0.0,0.99824,0.0,0.20262]
[1779884370344,67.53,75714.61,0.0,0.99823,0.0,0.2032]
[1779884371348,67.53,75710.68,0.0,0.99823,0.0,0.20334]
[1779884372355,67.53,75715.11,0.0,0.99824,0.0,0.20227]
[1779884373362,67.53,75712.59,0.0,0.99824,0.0,0.20288]
[1779884374369,67.53,75710.43,0.0,0.99823,0.0,0.2034]
[1779884375377,67.53,75706.44,0.0,0.99822,0.0,0.20437]
[1779884376384,67.53,75700.41,0.0,0.99821,0.0,0.20584]
[1779884377391,67.53,75696.52,0.0,0.9982,0.0,0.20679]
[1779884380416,67.53,75700.32,0.0,0.99821,0.0,0.20586]
[1779884381423,67.53,75709.9,0.0,0.99823,0.0,0.20353]
[1779884382430,67.53,75714.18,0.0,0.99824,0.0,0.20249]
[1779884384444,67.53,75710.25,0.0,0.99823,0.0,0.20344]
[1779884385451,67.53,75707.36,0.0,0.99822,0.0,0.20414]
[1779884387465,67.53,75706.57,0.0,0.99822,0.0,0.20434]
[1779884389661,67.53,75704.27,0.0,0.99822,0.0,0.2049]
[1779884390078,67.53,75704.27,0.0,0.99822,0.0,0.2049]
[1779884390204,67.53,75704.27,0.0,0.99822,0.0,0.2049]
[1779884390218,67.53,75704.27,0.0,0.99822,0.0,0.2049]
[1779884390486,67.53,75706.56,0.0,0.99822,0.0,0.20434]
[1779884391493,67.53,75707.66,0.0,0.99822,0.0,0.20407]
[1779884392500,67.53,75705.98,0.0,0.99822,0.0,0.20448]
[1779884394514,67.53,75704.62,0.0,0.99822,0.0,0.20481]
[1779884395377,67.53,75704.62,0.0,0.99822,0.0,0.20481]
[1779884395394,67.53,75704.62,0.0,0.99822,0.0,0.20481]
[1779884395470,67.53,75704.62,0.0,0.99822,0.0,0.20481]
[1779884396528,67.53,75706.17,0.0,0.99822,0.0,0.20443]
[1779884397534,67.53,75711.31,0.0,0.99823,0.0,0.20319]
[1779884398542,67.53,75718.37,0.0,0.99825,0.0,0.20148]
[1779884399624,67.53,75718.37,0.0,0.99825,0.0,0.20148]
[1779884399682,67.53,75718.37,0.0,0.99825,0.0,0.20148]
[1779884399727,67.53,75718.37,0.0,0.99825,0.0,0.20148]
[1779884399781,67.53,75720.04,0.0,0.99825,0.0,0.20108]
[1779884401563,67.53,75716.53,0.0,0.99825,0.0,0.20193]
[1779884402571,67.53,75712.5,0.0,0.99824,0.0,0.2029]
[1779884403526,67.53,75712.5,0.0,0.99824,0.0,0.2029]
[1779884403542,67.53,75712.5,0.0,0.99824,0.0,0.2029]
[1779884403719,67.53,75712.5,0.0,0.99824,0.0,0.2029]
[1779884403794,67.53,75709.01,0.0,0.99823,0.0,0.20374]
[1779884407606,67.53,75710.66,0.0,0.99823,0.0,0.20334]
[1779884408130,67.53,75710.66,0.0,0.99823,0.0,0.20334]
[1779884408189,67.53,75710.66,0.0,0.99823,0.0,0.20334]
[1779884408219,67.53,75710.66,0.0,0.99823,0.0,0.20334]
[1779884408613,67.53,75708.67,0.0,0.99823,0.0,0.20383]
[1779884409620,67.53,75709.3,0.0,0.99823,0.0,0.20367]
[1779884410627,67.53,75710.59,0.0,0.99823,0.0,0.20336]
[1779884411634,67.53,75709.32,0.0,0.99823,0.0,0.20367]
[1779884412914,67.53,75701.77,0.0,0.99821,0.0,0.20551]
[1779884413648,67.53,75695.68,0.0,0.9982,0.0,0.207]
[1779884414597,67.53,75695.68,0.0,0.9982,0.0,0.207]
[1779884414726,67.53,75695.68,0.0,0.9982,0.0,0.207]
[1779884414738,67.53,75695.68,0.0,0.9982,0.0,0.207]
[1779884414801,67.53,75697.17,0.0,0.9982,0.0,0.20663]
[1779884414970,67.53,75697.17,0.0,0.9982,0.0,0.20663]
[1779884416669,67.53,75699.4,0.0,0.99821,0.0,0.20609]
[1779884418683,67.53,75706.07,0.0,0.99822,0.0,0.20446]
[1779884419690,67.53,75709.24,0.0,0.99823,0.0,0.20369]
[1779884420697,67.53,75707.28,0.0,0.99822,0.0,0.20416]
[1779884421704,67.53,75703.44,0.0,0.99821,0.0,0.2051]
[1779884422334,67.53,75703.44,0.0,0.99821,0.0,0.2051]
[1779884422377,67.53,75703.44,0.0,0.99821,0.0,0.2051]
[1779884422470,67.53,75703.44,0.0,0.99821,0.0,0.2051]
[1779884422724,67.53,75703.44,0.0,0.99821,0.0,0.2051]
[1779884423718,67.53,75707.19,0.0,0.99822,0.0,0.20419]
[1779884424725,67.53,75709.76,0.0,0.99823,0.0,0.20356]
[1779884426878,67.53,75709.78,0.0,0.99823,0.0,0.20356]
[1779884426738,67.53,75702.71,0.0,0.99821,0.0,0.20528]
[1779884426959,67.53,75702.71,0.0,0.99821,0.0,0.20528]
[1779884426973,67.53,75702.71,0.0,0.99821,0.0,0.20528]
[1779884427746,67.53,75700.36,0.0,0.99821,0.0,0.20585]
[1779884428753,67.53,75701.66,0.0,0.99821,0.0,0.20553]
[1779884429760,67.53,75703.02,0.0,0.99821,0.0,0.2052]
[1779884431690,67.53,75703.02,0.0,0.99821,0.0,0.2052]
[1779884431724,67.53,75703.02,0.0,0.99821,0.0,0.2052]
[1779884431748,67.53,75703.02,0.0,0.99821,0.0,0.2052]
[1779884431975,67.53,75703.79,0.0,0.99822,0.0,0.2042]
[1779884432781,67.53,75706.37,0.0,0.99823,0.0,0.20357]
[1779884433788,67.53,75709.92,0.0,0.99824,0.0,0.20271]
[1779884434795,67.53,75710.68,0.0,0.99824,0.0,0.20253]
[1779884435802,67.53,75712.09,0.0,0.99824,0.0,0.20219]
[1779884436809,67.53,75717.62,0.0,0.99825,0.0,0.20086]
[1779884437588,67.53,75717.62,0.0,0.99825,0.0,0.20086]
[1779884437705,67.53,75717.62,0.0,0.99825,0.0,0.20086]
[1779884437719,67.53,75717.62,0.0,0.99825,0.0,0.20086]
[1779884437816,67.53,75719.58,0.0,0.99826,0.0,0.20039]
[1779884438823,67.53,75724.45,0.0,0.99827,0.0,0.19923]
[1779884439830,67.53,75726.39,0.0,0.99828,0.0,0.19877]
[1779884440837,67.53,75727.95,0.0,0.99828,0.0,0.1984]
[1779884441849,67.53,75729.29,0.0,0.99828,0.0,0.19808]
[1779884442856,67.53,75736.65,0.0,0.9983,0.0,0.19635]
[1779884443865,67.53,75744.49,0.0,0.99832,0.0,0.19451]
[1779884444872,67.53,75747.18,0.0,0.99832,0.0,0.19389]
[1779884445879,67.53,75746.28,0.0,0.99832,0.0,0.1941]
[1779884446886,67.53,75744.21,0.0,0.99832,0.0,0.19458]
[1779884447893,67.53,75745.66,0.0,0.99832,0.0,0.19424]
[1779884448900,67.53,75749.53,0.0,0.99833,0.0,0.19334]
[1779884449907,67.53,75750.11,0.0,0.99833,0.0,0.19321]
[1779884450914,67.53,75755.89,0.0,0.99834,0.0,0.19187]
[1779884451921,67.53,75756.86,0.0,0.99834,0.0,0.19165]
[1779884452928,67.53,75759.22,0.0,0.99835,0.0,0.19111]
[1779884453937,67.53,75761.66,0.0,0.99835,0.0,0.19055]
[1779884454944,67.53,75760.77,0.0,0.99835,0.0,0.19075]
[1779884455675,67.53,75760.77,0.0,0.99835,0.0,0.19075]
[1779884455727,67.53,75760.77,0.0,0.99835,0.0,0.19075]
[1779884455770,67.53,75760.77,0.0,0.99835,0.0,0.19075]
[1779884456958,67.53,75762.64,0.0,0.99836,0.0,0.19033]
[1779884457965,67.53,75761.78,0.0,0.99835,0.0,0.19052]
[1779884458972,67.53,75760.59,0.0,0.99835,0.0,0.1908]
[1779884459979,67.53,75761.36,0.0,0.99835,0.0,0.19062]
[1779884460620,67.53,75761.36,0.0,0.99835,0.0,0.19062]
[1779884460698,67.53,75761.36,0.0,0.99835,0.0,0.19062]
[1779884460719,67.53,75761.36,0.0,0.99835,0.0,0.19062]
[1779884461976,67.53,75760.88,0.0,0.99835,0.0,0.19073]
[1779884462119,67.53,75760.88,0.0,0.99835,0.0,0.19073]
[1779884462738,67.53,75760.88,0.0,0.99835,0.0,0.19073]
[1779884462747,67.53,75763.47,0.0,0.99836,0.0,0.19014]
[1779884463036,67.53,75767.89,0.0,0.99837,0.0,0.18913]
[1779884464860,67.53,75767.89,0.0,0.99837,0.0,0.18913]
[1779884464923,67.53,75769.63,0.0,0.99837,0.0,0.18874]
[1779884465741,67.53,75769.63,0.0,0.99837,0.0,0.18874]
[1779884465852,67.53,75769.63,0.0,0.99837,0.0,0.18874]
[1779884465970,67.53,75769.63,0.0,0.99837,0.0,0.18874]
[1779884465954,67.53,75768.54,0.0,0.99837,0.0,0.18898]
[1779884466057,67.53,75766.75,0.0,0.99837,0.0,0.18939]
[1779884467064,67.53,75769.46,0.0,0.99837,0.0,0.18877]
[1779884468071,67.53,75770.47,0.0,0.99837,0.0,0.18855]
[1779884469079,67.53,75777.33,0.0,0.99839,0.0,0.187]
[1779884470086,67.53,75784.54,0.0,0.9984,0.0,0.18538]
[1779884471093,67.53,75792.68,0.0,0.99842,0.0,0.18358]
[1779884472702,67.53,75792.68,0.0,0.99842,0.0,0.18358]
[1779884472754,67.53,75802.41,0.0,0.99844,0.0,0.18144]
[1779884473878,67.53,75802.41,0.0,0.99844,0.0,0.18144]
[1779884473981,67.53,75808.16,0.0,0.99845,0.0,0.18018]
[1779884474117,67.53,75810.52,0.0,0.99846,0.0,0.17967]
[1779884475123,67.53,75803.02,0.0,0.99844,0.0,0.1813]
[1779884476129,67.53,75796.56,0.0,0.99843,0.0,0.18272]
[1779884478579,67.53,75796.96,0.0,0.99843,0.0,0.18263]
[1779884479152,67.53,75800.11,0.0,0.99844,0.0,0.18194]
[1779884480158,67.53,75806.06,0.0,0.99845,0.0,0.18064]
[1779884481667,67.53,75806.06,0.0,0.99845,0.0,0.18064]
[1779884481768,67.53,75806.79,0.0,0.99845,0.0,0.18048]
[1779884483215,67.53,75806.28,0.0,0.99845,0.0,0.18059]
[1779884483868,67.53,75806.28,0.0,0.99845,0.0,0.18059]
[1779884483953,67.53,75817.67,0.0,0.99847,0.0,0.17812]
[1779884484189,67.53,75829.72,0.0,0.9985,0.0,0.17555]
[1779884485197,67.53,75841.89,0.0,0.99852,0.0,0.17298]
[1779884486198,67.53,75841.89,0.0,0.99852,0.0,0.17298]
[1779884487037,67.53,75841.89,0.0,0.99852,0.0,0.17298]
[1779884486273,67.53,75848.71,0.0,0.99854,0.0,0.17155]
[1779884487212,67.53,75845.22,0.0,0.99853,0.0,0.17228]
[1779884488217,67.53,75832.85,0.0,0.9985,0.0,0.17488]
[1779884489224,67.53,75830.51,0.0,0.9985,0.0,0.17538]
[1779884490265,67.53,75833.06,0.0,0.9985,0.0,0.17484]
[1779884492002,67.53,75833.06,0.0,0.9985,0.0,0.17484]
[1779884491258,67.53,75839.77,0.0,0.99852,0.0,0.17271]
[1779884492269,67.53,75849.53,0.0,0.99854,0.0,0.17067]
[1779884493292,67.53,75847.87,0.0,0.99854,0.0,0.17102]
[1779884494291,67.53,75845.05,0.0,0.99853,0.0,0.1716]
[1779884495810,67.53,75845.05,0.0,0.99853,0.0,0.1716]
[1779884495869,67.53,75847.61,0.0,0.99854,0.0,0.17107]
[1779884496307,67.53,75853.01,0.0,0.99855,0.0,0.16995]
[1779884497601,67.53,75853.01,0.0,0.99855,0.0,0.16995]
[1779884497648,67.53,75853.01,0.0,0.99855,0.0,0.16995]
[1779884497660,67.53,75853.01,0.0,0.99855,0.0,0.16995]
[1779884497690,67.53,75854.87,0.0,0.99855,0.0,0.16957]
[1779884498332,67.53,75852.7,0.0,0.99855,0.0,0.17002]
[1779884499343,67.53,75851.14,0.0,0.99855,0.0,0.17034]
[1779884500348,67.53,75852.82,0.0,0.99855,0.0,0.16999]
[1779884501355,67.53,75851.43,0.0,0.99855,0.0,0.17028]
[1779884502364,67.53,75844.47,0.0,0.99853,0.0,0.17173]
[1779884503369,67.53,75843.51,0.0,0.99853,0.0,0.17193]
[1779884504377,67.53,75844.71,0.0,0.99853,0.0,0.17168]
[1779884505384,67.53,75842.36,0.0,0.99853,0.0,0.17217]
[1779884508884,67.53,75842.43,0.0,0.99853,0.0,0.17215]
[1779884508904,67.53,75842.43,0.0,0.99853,0.0,0.17215]
[1779884508968,67.53,75842.43,0.0,0.99853,0.0,0.17215]
[1779884508985,67.53,75843.33,0.0,0.99853,0.0,0.17196]
[1779884509412,67.53,75845.52,0.0,0.99853,0.0,0.17151]
[1779884510419,67.53,75842.74,0.0,0.99853,0.0,0.17209]
[1779884511426,67.53,75841.37,0.0,0.99853,0.0,0.17237]
[1779884512360,67.53,75841.37,0.0,0.99853,0.0,0.17237]
[1779884512364,67.53,75841.37,0.0,0.99853,0.0,0.17237]
[1779884512469,67.53,75841.37,0.0,0.99853,0.0,0.17237]
[1779884512570,67.53,75842.26,0.0,0.99853,0.0,0.17219]
[1779884514447,67.53,75844.19,0.0,0.99853,0.0,0.17178]
[1779884515454,67.53,75847.19,0.0,0.99854,0.0,0.17116]
[1779884516949,67.53,75847.95,0.0,0.99854,0.0,0.171]
[1779884518668,67.53,75853.3,0.0,0.99855,0.0,0.16989]
[1779884519482,67.53,75855.72,0.0,0.99855,0.0,0.1694]
[1779884520489,67.53,75857.22,0.0,0.99856,0.0,0.16909]
[1779884521496,67.53,75859.19,0.0,0.99856,0.0,0.16868]
[1779884522503,67.53,75866.02,0.0,0.99857,0.0,0.16729]
[1779884523514,67.53,75873.53,0.0,0.99859,0.0,0.16576]
[1779884524521,67.53,75876.56,0.0,0.99859,0.0,0.16515]
[1779884525528,67.53,75879.26,0.0,0.9986,0.0,0.16461]
[1779884526535,67.53,75881.98,0.0,0.9986,0.0,0.16407]
[1779884527905,67.53,75881.98,0.0,0.9986,0.0,0.16407]
[1779884527988,67.53,75887.98,0.0,0.99862,0.0,0.16287]
[1779884528549,67.53,75890.87,0.0,0.99862,0.0,0.1623]
[1779884529624,67.53,75890.87,0.0,0.99862,0.0,0.1623]
[1779884531573,67.53,75893.84,0.0,0.99863,0.0,0.16171]
[1779884532612,67.53,75894.94,0.0,0.99863,0.0,0.16149]
[1779884533590,67.53,75895.59,0.0,0.99863,0.0,0.16136]
[1779884534598,67.53,75894.65,0.0,0.99863,0.0,0.16155]
[1779884535388,67.53,75894.65,0.0,0.99863,0.0,0.16155]
[1779884535991,67.53,75894.65,0.0,0.99863,0.0,0.16155]
[1779884536106,67.53,75897.27,0.0,0.99863,0.0,0.16103]
[1779884536612,67.53,75899.15,0.0,0.99864,0.0,0.16066]
[1779884537619,67.53,75900.01,0.0,0.99864,0.0,0.16049]
[1779884539927,67.53,75899.51,0.0,0.99864,0.0,0.16059]
[1779884540049,67.53,75899.51,0.0,0.99864,0.0,0.16059]
[1779884540132,67.53,75899.51,0.0,0.99864,0.0,0.16059]
[1779884540342,67.53,75898.97,0.0,0.99864,0.0,0.1607]
[1779884540640,67.53,75899.7,0.0,0.99864,0.0,0.16055]
[1779884541647,67.53,75906.8,0.0,0.99865,0.0,0.15917]
[1779884542655,67.53,75916.17,0.0,0.99867,0.0,0.15735]
[1779884543661,67.53,75922.09,0.0,0.99868,0.0,0.15621]
[1779884545166,67.53,75922.09,0.0,0.99868,0.0,0.15621]
[1779884544668,67.53,75926.98,0.0,0.99869,0.0,0.15528]
[1779884546020,67.53,75926.98,0.0,0.99869,0.0,0.15528]
[1779884546054,67.53,75931.17,0.0,0.99869,0.0,0.15449]
[1779884546681,67.53,75935.04,0.0,0.9987,0.0,0.15375]
[1779884547262,67.53,75935.04,0.0,0.9987,0.0,0.15375]
[1779884547689,67.53,75929.28,0.0,0.99869,0.0,0.15484]
[1779884548699,67.53,75929.89,0.0,0.99869,0.0,0.15473]
[1779884549422,67.53,75929.89,0.0,0.99869,0.0,0.15473]
[1779884549709,67.53,75929.13,0.0,0.99869,0.0,0.15487]
[1779884550716,67.53,75927.76,0.0,0.99869,0.0,0.15513]
[1779884551731,67.53,75926.35,0.0,0.99869,0.0,0.15475]
[1779884552733,67.53,75927.71,0.0,0.99869,0.0,0.15449]
[1779884553740,67.53,75932.36,0.0,0.9987,0.0,0.15361]
[1779884554747,67.53,75934.95,0.0,0.99871,0.0,0.15312]
[1779884555754,67.53,75933.95,0.0,0.99871,0.0,0.15331]
[1779884556763,67.53,75945.74,0.0,0.99873,0.0,0.1511]
[1779884558096,67.53,75945.74,0.0,0.99873,0.0,0.1511]
[1779884558177,67.53,75945.74,0.0,0.99873,0.0,0.1511]
[1779884558138,67.53,75957.98,0.0,0.99875,0.0,0.14884]
[1779884558775,67.53,75968.35,0.0,0.99876,0.0,0.14695]
[1779884559784,67.53,75978.98,0.0,0.99878,0.0,0.14504]
[1779884560824,67.53,75978.98,0.0,0.99878,0.0,0.14504]
[1779884560873,67.53,76006.48,0.0,0.99883,0.0,0.14018]
[1779884561801,67.53,76037.62,0.0,0.99888,0.0,0.13487]
[1779884562655,67.53,76037.62,0.0,0.99888,0.0,0.13487]
[1779884562808,67.53,76048.13,0.0,0.99889,0.0,0.13311]
[1779884563818,67.53,76031.77,0.0,0.99887,0.0,0.13585]
[1779884565212,67.53,76031.77,0.0,0.99887,0.0,0.13585]
[1779884564831,67.53,76027.17,0.0,0.99886,0.0,0.13663]
[1779884565834,67.53,76025.04,0.0,0.99886,0.0,0.13699]
[1779884567915,67.53,76025.06,0.0,0.99886,0.0,0.13699]
[1779884568007,67.53,76011.4,0.0,0.99883,0.0,0.13933]
[1779884568857,67.53,76004.24,0.0,0.99882,0.0,0.14057]
[1779884569865,67.53,75990.99,0.0,0.9988,0.0,0.1429]
[1779884571256,67.53,75990.99,0.0,0.9988,0.0,0.1429]
[1779884570873,67.53,75988.91,0.0,0.9988,0.0,0.14327]
[1779884571880,67.53,75986.45,0.0,0.99879,0.0,0.1437]
[1779884572517,67.53,75986.45,0.0,0.99879,0.0,0.1437]
[1779884572622,67.53,75986.45,0.0,0.99879,0.0,0.1437]
[1779884572740,67.53,75986.45,0.0,0.99879,0.0,0.1437]
[1779884572887,67.53,75994.57,0.0,0.99881,0.0,0.14227]
[1779884573894,67.53,75996.47,0.0,0.99881,0.0,0.14193]
[1779884574901,67.53,75991.42,0.0,0.9988,0.0,0.14282]
[1779884575908,67.53,75987.0,0.0,0.9988,0.0,0.1436]
[1779884578929,67.53,75988.71,0.0,0.9988,0.0,0.1433]
[1779884579936,67.53,75989.76,0.0,0.9988,0.0,0.14312]
[1779884580943,67.53,75989.16,0.0,0.9988,0.0,0.14322]
[1779884581950,67.53,75987.11,0.0,0.9988,0.0,0.14359]
[1779884582957,67.53,75989.15,0.0,0.9988,0.0,0.14322]
[1779884584111,67.53,75990.79,0.0,0.9988,0.0,0.14293]
[1779884584979,67.53,75985.02,0.0,0.99879,0.0,0.14396]
[1779884585996,67.53,75969.69,0.0,0.99877,0.0,0.14671]
[1779884587005,67.53,75937.65,0.0,0.99871,0.0,0.15261]
[1779884587682,67.53,75937.65,0.0,0.99871,0.0,0.15261]
[1779884588016,67.53,75925.25,0.0,0.99869,0.0,0.15495]
[1779884589018,67.53,75921.85,0.0,0.99868,0.0,0.1556]
[1779884590025,67.53,75919.66,0.0,0.99868,0.0,0.15602]
[1779884591491,67.53,75919.17,0.0,0.99868,0.0,0.15611]
[1779884594053,67.53,75915.83,0.0,0.99867,0.0,0.15676]
[1779884596067,67.53,75918.71,0.0,0.99868,0.0,0.1562]
[1779884597074,67.53,75921.35,0.0,0.99868,0.0,0.1557]
[1779884599088,67.53,75919.02,0.0,0.99868,0.0,0.15614]
[1779884600095,67.53,75917.66,0.0,0.99868,0.0,0.1564]
[1779884600740,67.53,75917.66,0.0,0.99868,0.0,0.1564]
[1779884603116,67.53,75910.67,0.0,0.99866,0.0,0.15775]
[1779884604123,67.53,75901.31,0.0,0.99865,0.0,0.15957]
[1779884605130,67.53,75899.31,0.0,0.99864,0.0,0.15996]
[1779884606136,67.53,75900.75,0.0,0.99865,0.0,0.15968]
[1779884610141,67.53,75900.6,0.0,0.99865,0.0,0.15971]
[1779884610221,67.53,75900.6,0.0,0.99865,0.0,0.15971]
[1779884610242,67.53,75901.61,0.0,0.99865,0.0,0.15951]
[1779884610335,67.53,75901.61,0.0,0.99865,0.0,0.15951]
[1779884610470,67.53,75901.61,0.0,0.99865,0.0,0.15951]
[1779884612182,67.53,75905.79,0.0,0.99866,0.0,0.15803]
[1779884614196,67.53,75904.94,0.0,0.99866,0.0,0.15819]
[1779884615208,67.53,75904.11,0.0,0.99866,0.0,0.15835]
[1779884616215,67.53,75905.03,0.0,0.99866,0.0,0.15817]
[1779884617222,67.53,75907.52,0.0,0.99866,0.0,0.15769]
[1779884617439,67.53,75907.52,0.0,0.99866,0.0,0.15769]
[1779884617447,67.53,75907.52,0.0,0.99866,0.0,0.15769]
[1779884617469,67.53,75907.52,0.0,0.99866,0.0,0.15769]
[1779884618229,67.53,75911.35,0.0,0.99867,0.0,0.15695]
[1779884619235,67.53,75910.05,0.0,0.99867,0.0,0.1572]
[1779884620242,67.53,75907.95,0.0,0.99866,0.0,0.15761]
[1779884621314,67.53,75907.95,0.0,0.99866,0.0,0.15761]
[1779884621252,67.53,75883.47,0.0,0.99862,0.0,0.1624]
[1779884622260,67.53,75843.31,0.0,0.99854,0.0,0.17055]
[1779884623265,67.53,75818.69,0.0,0.99849,0.0,0.17572]
[1779884624272,67.53,75816.77,0.0,0.99849,0.0,0.17613]
[1779884624654,67.53,75816.77,0.0,0.99849,0.0,0.17613]
[1779884625279,67.53,75818.43,0.0,0.99849,0.0,0.17578]
[1779884626348,67.53,75819.44,0.0,0.99849,0.0,0.17556]
[1779884627312,67.53,75799.94,0.0,0.99845,0.0,0.17975]
[1779884628320,67.53,75786.59,0.0,0.99843,0.0,0.18268]
[1779884629327,67.53,75785.59,0.0,0.99842,0.0,0.1829]
[1779884630333,67.53,75782.65,0.0,0.99842,0.0,0.18355]
[1779884631068,67.53,75782.65,0.0,0.99842,0.0,0.18355]
[1779884631345,67.53,75768.15,0.0,0.99839,0.0,0.18678]
[1779884632365,67.53,75757.09,0.0,0.99836,0.0,0.18928]
[1779884633370,67.53,75756.27,0.0,0.99836,0.0,0.18947]
[1779884634378,67.53,75760.29,0.0,0.99837,0.0,0.18856]
[1779884634960,67.53,75760.29,0.0,0.99837,0.0,0.18856]
[1779884635403,67.53,75771.84,0.0,0.9984,0.0,0.18595]
[1779884636396,67.53,75771.0,0.0,0.99839,0.0,0.18614]
[1779884637403,67.53,75765.57,0.0,0.99838,0.0,0.18736]
[1779884638410,67.53,75764.04,0.0,0.99838,0.0,0.18771]
[1779884639417,67.53,75760.92,0.0,0.99837,0.0,0.18841]
[1779884641439,67.53,75752.95,0.0,0.99835,0.0,0.19023]
[1779884642445,67.53,75747.29,0.0,0.99834,0.0,0.19152]
[1779884643453,67.53,75754.6,0.0,0.99836,0.0,0.18985]
[1779884644459,67.53,75758.15,0.0,0.99837,0.0,0.18904]
[1779884645466,67.53,75759.24,0.0,0.99837,0.0,0.18879]
[1779884646713,67.53,75759.24,0.0,0.99837,0.0,0.18879]
[1779884647037,67.53,75759.24,0.0,0.99837,0.0,0.18879]
[1779884647065,67.53,75744.54,0.0,0.99834,0.0,0.19216]
[1779884647486,67.53,75736.36,0.0,0.99832,0.0,0.19405]
[1779884648497,67.53,75734.04,0.0,0.99831,0.0,0.19459]
[1779884650511,67.53,75739.17,0.0,0.99832,0.0,0.1934]
[1779884652524,67.53,75741.73,0.0,0.99833,0.0,0.19281]
[1779884653532,67.53,75739.02,0.0,0.99832,0.0,0.19343]
[1779884654542,67.53,75732.52,0.0,0.99831,0.0,0.19495]
[1779884655555,67.53,75722.35,0.0,0.99829,0.0,0.19734]
[1779884656561,67.53,75713.19,0.0,0.99827,0.0,0.19951]
[1779884657568,67.53,75704.76,0.0,0.99825,0.0,0.20153]
[1779884658796,67.53,75710.65,0.0,0.99826,0.0,0.20012]
[1779884659582,67.53,75719.57,0.0,0.99828,0.0,0.19799]
[1779884660590,67.53,75726.21,0.0,0.9983,0.0,0.19643]
[1779884661597,67.53,75723.22,0.0,0.99829,0.0,0.19713]
[1779884662604,67.53,75719.83,0.0,0.99828,0.0,0.19793]
[1779884663614,67.53,75718.63,0.0,0.99828,0.0,0.19822]
[1779884664618,67.53,75717.32,0.0,0.99827,0.0,0.19853]
[1779884665626,67.53,75715.8,0.0,0.99827,0.0,0.19889]
[1779884666633,67.53,75711.46,0.0,0.99826,0.0,0.19992]
[1779884667640,67.53,75709.14,0.0,0.99826,0.0,0.20048]
[1779884668925,67.53,75709.14,0.0,0.99826,0.0,0.20048]
[1779884668971,67.53,75709.14,0.0,0.99826,0.0,0.20048]
[1779884669037,67.53,75709.14,0.0,0.99826,0.0,0.20048]
[1779884669129,67.53,75711.97,0.0,0.99826,0.0,0.1998]
[1779884669654,67.53,75715.21,0.0,0.99827,0.0,0.19903]
[1779884670482,67.53,75715.21,0.0,0.99827,0.0,0.19903]
[1779884670658,67.53,75715.21,0.0,0.99827,0.0,0.19903]
[1779884670719,67.53,75715.21,0.0,0.99827,0.0,0.19903]
[1779884670806,67.53,75720.94,0.0,0.99828,0.0,0.19767]
[1779884673682,67.53,75719.53,0.0,0.99829,0.0,0.19721]
[1779884674689,67.53,75720.59,0.0,0.99829,0.0,0.19696]
[1779884675696,67.53,75717.56,0.0,0.99828,0.0,0.19767]
[1779884677710,67.53,75721.18,0.0,0.99829,0.0,0.19682]
[1779884678717,67.53,75724.78,0.0,0.9983,0.0,0.19597]
[1779884679893,67.53,75725.93,0.0,0.9983,0.0,0.1957]
[1779884680732,67.53,75727.0,0.0,0.9983,0.0,0.19545]
[1779884682338,67.53,75727.0,0.0,0.9983,0.0,0.19545]
[1779884682352,67.53,75727.0,0.0,0.9983,0.0,0.19545]
[1779884682455,67.53,75727.36,0.0,0.9983,0.0,0.19537]
[1779884682749,67.53,75728.61,0.0,0.99831,0.0,0.19507]
[1779884683753,67.53,75731.52,0.0,0.99831,0.0,0.19439]
[1779884684760,67.53,75733.97,0.0,0.99832,0.0,0.19382]
[1779884686774,67.53,75738.1,0.0,0.99833,0.0,0.19287]
[1779884687781,67.53,75741.74,0.0,0.99834,0.0,0.19203]
[1779884689795,67.53,75745.5,0.0,0.99834,0.0,0.19116]
[1779884691565,67.53,75745.27,0.0,0.99834,0.0,0.19121]
[1779884691720,67.53,75745.27,0.0,0.99834,0.0,0.19121]
[1779884691740,67.53,75745.27,0.0,0.99834,0.0,0.19121]
[1779884691975,67.53,75745.27,0.0,0.99834,0.0,0.19121]
[1779884692819,67.53,75746.6,0.0,0.99835,0.0,0.19091]
[1779884693837,67.53,75751.92,0.0,0.99836,0.0,0.18969]
[1779884694840,67.53,75754.45,0.0,0.99836,0.0,0.18911]
[1779884696356,67.53,75754.45,0.0,0.99836,0.0,0.18911]
[1779884696451,67.53,75754.45,0.0,0.99836,0.0,0.18911]
[1779884696469,67.53,75754.75,0.0,0.99837,0.0,0.18905]
[1779884696855,67.53,75750.7,0.0,0.99836,0.0,0.18997]
[1779884697862,67.53,75749.23,0.0,0.99835,0.0,0.1903]
[1779884699877,67.53,75746.11,0.0,0.99835,0.0,0.19102]
[1779884700883,67.53,75747.68,0.0,0.99835,0.0,0.19066]
[1779884701698,67.53,75747.68,0.0,0.99835,0.0,0.19066]
[1779884701707,67.53,75747.68,0.0,0.99835,0.0,0.19066]
[1779884701719,67.53,75747.68,0.0,0.99835,0.0,0.19066]
[1779884701890,67.53,75751.07,0.0,0.99836,0.0,0.18988]
[1779884704271,67.53,75751.01,0.0,0.99836,0.0,0.1899]
[1779884704370,67.53,75746.61,0.0,0.99835,0.0,0.19091]
[1779884704468,67.53,75746.61,0.0,0.99835,0.0,0.19091]
[1779884704491,67.53,75746.61,0.0,0.99835,0.0,0.19091]
[1779884704724,67.53,75746.61,0.0,0.99835,0.0,0.19091]
[1779884704836,67.53,75746.61,0.0,0.99835,0.0,0.19091]
[1779884704912,67.53,75741.65,0.0,0.99834,0.0,0.19205]
[1779884706318,67.53,75741.65,0.0,0.99834,0.0,0.19205]
[1779884706494,67.53,75741.55,0.0,0.99834,0.0,0.19207]
[1779884706926,67.53,75745.2,0.0,0.99834,0.0,0.19123]
[1779884707933,67.53,75750.63,0.0,0.99836,0.0,0.18998]
[1779884708726,67.53,75750.63,0.0,0.99836,0.0,0.18998]
[1779884708837,67.53,75750.63,0.0,0.99836,0.0,0.18998]
[1779884708940,67.53,75754.07,0.0,0.99836,0.0,0.1892]
[1779884709947,67.53,75757.3,0.0,0.99837,0.0,0.18847]
[1779884710727,67.53,75757.3,0.0,0.99837,0.0,0.18847]
[1779884710879,67.53,75757.3,0.0,0.99837,0.0,0.18847]
[1779884710954,67.53,75758.18,0.0,0.99837,0.0,0.18827]
[1779884711962,67.53,75754.31,0.0,0.99836,0.0,0.18915]
[1779884713126,67.53,75754.31,0.0,0.99836,0.0,0.18915]
[1779884713221,67.53,75754.31,0.0,0.99836,0.0,0.18915]
[1779884713240,67.53,75754.31,0.0,0.99836,0.0,0.18915]
[1779884713314,67.53,75749.48,0.0,0.99835,0.0,0.19025]
[1779884714982,67.53,75748.73,0.0,0.99835,0.0,0.19042]
[1779884716722,67.53,75748.74,0.0,0.99835,0.0,0.19042]
[1779884716764,67.53,75748.74,0.0,0.99835,0.0,0.19042]
[1779884720032,67.53,75754.09,0.0,0.99836,0.0,0.1892]
[1779884721053,67.53,75754.09,0.0,0.99836,0.0,0.1892]
[1779884721098,67.53,75754.09,0.0,0.99836,0.0,0.1892]
[1779884721308,67.53,75757.97,0.0,0.99837,0.0,0.18832]
[1779884722034,67.53,75755.79,0.0,0.99837,0.0,0.18881]
[1779884722726,67.53,75755.79,0.0,0.99837,0.0,0.18881]
[1779884723043,67.53,75754.95,0.0,0.99837,0.0,0.189]
[1779884725057,67.53,75753.63,0.0,0.99836,0.0,0.1893]
[1779884727071,67.53,75754.39,0.0,0.99836,0.0,0.18913]
[1779884728353,67.53,75753.5,0.0,0.99836,0.0,0.18933]
[1779884729086,67.53,75762.52,0.0,0.99838,0.0,0.18729]
[1779884730094,67.53,75783.88,0.0,0.99843,0.0,0.18252]
[1779884730868,67.53,75783.88,0.0,0.99843,0.0,0.18252]
[1779884731100,67.53,75786.53,0.0,0.99844,0.0,0.1812]
[1779884732107,67.53,75782.82,0.0,0.99843,0.0,0.18201]
[1779884733114,67.53,75783.86,0.0,0.99843,0.0,0.18178]
[1779884733981,67.53,75783.86,0.0,0.99843,0.0,0.18178]
[1779884734121,67.53,75782.78,0.0,0.99843,0.0,0.18202]
[1779884736135,67.53,75781.63,0.0,0.99843,0.0,0.18227]
[1779884737380,67.53,75781.63,0.0,0.99843,0.0,0.18227]
[1779884737481,67.53,75779.35,0.0,0.99842,0.0,0.18278]
[1779884742176,67.53,75780.61,0.0,0.99843,0.0,0.1825]
[1779884743184,67.53,75784.94,0.0,0.99844,0.0,0.18155]
[1779884744191,67.53,75786.69,0.0,0.99844,0.0,0.18116]
[1779884745198,67.53,75785.93,0.0,0.99844,0.0,0.18133]
[1779884747212,67.53,75787.91,0.0,0.99844,0.0,0.18089]
[1779884748219,67.53,75791.13,0.0,0.99845,0.0,0.18019]
[1779884749226,67.53,75789.56,0.0,0.99845,0.0,0.18053]
[1779884751240,67.53,75791.11,0.0,0.99845,0.0,0.1802]
[1779884752247,67.53,75797.56,0.0,0.99846,0.0,0.1788]
[1779884754261,67.53,75798.38,0.0,0.99846,0.0,0.17862]
[1779884758289,67.53,75800.0,0.0,0.99847,0.0,0.17827]
[1779884759295,67.53,75800.96,0.0,0.99847,0.0,0.17806]
[1779884760303,67.53,75807.92,0.0,0.99848,0.0,0.17657]
[1779884761311,67.53,75815.39,0.0,0.9985,0.0,0.17497]
[1779884762317,67.53,75819.48,0.0,0.99851,0.0,0.17411]
[1779884763324,67.53,75820.72,0.0,0.99851,0.0,0.17384]
[1779884765338,67.53,75819.25,0.0,0.99851,0.0,0.17416]
[1779884768359,67.53,75820.33,0.0,0.99851,0.0,0.17393]
[1779884769366,67.53,75822.17,0.0,0.99851,0.0,0.17354]
[1779884770373,67.53,75827.63,0.0,0.99852,0.0,0.17239]
[1779884771380,67.53,75829.45,0.0,0.99853,0.0,0.17201]
[1779884773394,67.53,75828.22,0.0,0.99852,0.0,0.17227]
[1779884773587,67.53,75828.22,0.0,0.99852,0.0,0.17227]
[1779884773616,67.53,75828.22,0.0,0.99852,0.0,0.17227]
[1779884773728,67.53,75828.22,0.0,0.99852,0.0,0.17227]
[1779884774401,67.53,75826.85,0.0,0.99852,0.0,0.17256]
[1779884775411,67.53,75819.38,0.0,0.99851,0.0,0.17413]
[1779884775968,67.53,75819.38,0.0,0.99851,0.0,0.17413]
[1779884776422,67.53,75803.43,0.0,0.99847,0.0,0.17753]
[1779884777428,67.53,75798.42,0.0,0.99846,0.0,0.17861]
[1779884778435,67.53,75801.16,0.0,0.99847,0.0,0.17802]
[1779884779315,67.53,75801.16,0.0,0.99847,0.0,0.17802]
[1779884779442,67.53,75802.15,0.0,0.99847,0.0,0.1778]
[1779884781456,67.53,75803.31,0.0,0.99847,0.0,0.17755]
[1779884784476,67.53,75800.48,0.0,0.99847,0.0,0.17816]
[1779884785484,67.53,75798.35,0.0,0.99846,0.0,0.17862]
[1779884787498,67.53,75799.97,0.0,0.99847,0.0,0.17827]
[1779884788505,67.53,75799.02,0.0,0.99847,0.0,0.17848]
[1779884792533,67.53,75797.12,0.0,0.99847,0.0,0.17815]
[1779884794550,67.53,75788.62,0.0,0.99845,0.0,0.18]
[1779884795554,67.53,75780.54,0.0,0.99843,0.0,0.18177]
[1779884796561,67.53,75781.56,0.0,0.99844,0.0,0.18154]
[1779884797979,67.53,75786.16,0.0,0.99845,0.0,0.18053]
[1779884798574,67.53,75787.82,0.0,0.99845,0.0,0.18017]
[1779884799582,67.53,75788.74,0.0,0.99845,0.0,0.17997]
[1779884800589,67.53,75787.81,0.0,0.99845,0.0,0.18017]
[1779884804617,67.53,75786.86,0.0,0.99845,0.0,0.18038]
[1779884805624,67.53,75782.72,0.0,0.99844,0.0,0.18129]
[1779884806631,67.53,75780.77,0.0,0.99843,0.0,0.18172]
[1779884810676,67.53,75779.94,0.0,0.99843,0.0,0.1819]
[1779884811684,67.53,75779.12,0.0,0.99843,0.0,0.18208]
[1779884812693,67.53,75775.85,0.0,0.99842,0.0,0.1828]
[1779884813700,67.53,75772.4,0.0,0.99842,0.0,0.18356]
[1779884815714,67.53,75771.56,0.0,0.99841,0.0,0.18375]
[1779884820750,67.53,75767.17,0.0,0.9984,0.0,0.18472]
[1779884821757,67.53,75765.71,0.0,0.9984,0.0,0.18505]
[1779884822764,67.53,75767.92,0.0,0.99841,0.0,0.18456]
[1779884823771,67.53,75773.23,0.0,0.99842,0.0,0.18338]
[1779884825785,67.53,75770.93,0.0,0.99841,0.0,0.18389]
[1779884826792,67.53,75766.85,0.0,0.9984,0.0,0.1848]
[1779884827807,67.53,75761.5,0.0,0.99839,0.0,0.18599]
[1779884828807,67.53,75754.89,0.0,0.99838,0.0,0.18748]
[1779884829814,67.53,75751.94,0.0,0.99837,0.0,0.18815]
[1779884832835,67.53,75746.55,0.0,0.99836,0.0,0.18937]
[1779884833842,67.53,75733.56,0.0,0.99833,0.0,0.19235]
[1779884834849,67.53,75729.02,0.0,0.99832,0.0,0.19341]
[1779884835856,67.53,75725.87,0.0,0.99831,0.0,0.19414]
[1779884836863,67.53,75717.75,0.0,0.9983,0.0,0.19604]
[1779884837870,67.53,75713.26,0.0,0.99829,0.0,0.1971]
[1779884838877,67.53,75715.94,0.0,0.99829,0.0,0.19647]
[1779884839884,67.53,75718.21,0.0,0.9983,0.0,0.19593]
[1779884840891,67.53,75711.47,0.0,0.99828,0.0,0.19752]
[1779884841898,67.53,75713.46,0.0,0.99829,0.0,0.19705]
[1779884842905,67.53,75715.28,0.0,0.99829,0.0,0.19662]
[1779884843912,67.53,75719.72,0.0,0.9983,0.0,0.19558]
[1779884846933,67.53,75718.56,0.0,0.9983,0.0,0.19585]
[1779884850961,67.53,75719.83,0.0,0.9983,0.0,0.19555]
[1779884851978,67.53,75724.58,0.0,0.99832,0.0,0.19365]
[1779884852979,67.53,75737.95,0.0,0.99835,0.0,0.19057]
[1779884853986,67.53,75739.79,0.0,0.99835,0.0,0.19014]
[1779884858014,67.53,75740.86,0.0,0.99835,0.0,0.1899]
[1779884863051,67.53,75742.22,0.0,0.99836,0.0,0.18959]
[1779884865067,67.53,75743.39,0.0,0.99836,0.0,0.18932]
[1779884866074,67.53,75746.4,0.0,0.99837,0.0,0.18864]
[1779884867081,67.53,75748.68,0.0,0.99837,0.0,0.18812]
[1779884868088,67.53,75749.69,0.0,0.99837,0.0,0.18789]
[1779884869096,67.53,75747.84,0.0,0.99837,0.0,0.18831]
[1779884870102,67.53,75748.62,0.0,0.99837,0.0,0.18813]
[1779884871109,67.53,75747.48,0.0,0.99837,0.0,0.18839]
[1779884873132,67.53,75750.15,0.0,0.99837,0.0,0.18779]
[1779884874137,67.53,75761.67,0.0,0.9984,0.0,0.1852]
[1779884875143,67.53,75770.65,0.0,0.99842,0.0,0.1832]
[1779884876150,67.53,75772.02,0.0,0.99842,0.0,0.18289]
[1779884877157,67.53,75770.15,0.0,0.99842,0.0,0.18331]
[1779884878164,67.53,75766.51,0.0,0.99841,0.0,0.18412]
[1779884879171,67.53,75764.27,0.0,0.99841,0.0,0.18462]
[1779884880178,67.53,75766.05,0.0,0.99841,0.0,0.18422]
[1779884882192,67.53,75766.83,0.0,0.99841,0.0,0.18405]
[1779884883199,67.53,75769.52,0.0,0.99842,0.0,0.18345]
[1779884884206,67.53,75771.0,0.0,0.99842,0.0,0.18312]
[1779884885213,67.53,75772.6,0.0,0.99842,0.0,0.18277]
[1779884886220,67.53,75781.0,0.0,0.99844,0.0,0.18092]
[1779884887227,67.53,75783.07,0.0,0.99844,0.0,0.18047]
[1779884888234,67.53,75781.96,0.0,0.99844,0.0,0.18071]
[1779884889241,67.53,75783.65,0.0,0.99845,0.0,0.18034]
[1779884890248,67.53,75786.74,0.0,0.99845,0.0,0.17967]
[1779884895283,67.53,75786.57,0.0,0.99845,0.0,0.1797]
[1779884896289,67.53,75787.74,0.0,0.99845,0.0,0.17945]
[1779884897297,67.53,75788.9,0.0,0.99846,0.0,0.1792]
[1779884898305,67.53,75790.3,0.0,0.99846,0.0,0.17889]
[1779884899311,67.53,75791.72,0.0,0.99846,0.0,0.17859]
[1779884900319,67.53,75799.72,0.0,0.99848,0.0,0.17686]
[1779884901326,67.53,75805.51,0.0,0.99849,0.0,0.17562]
[1779884902333,67.53,75804.48,0.0,0.99849,0.0,0.17584]
[1779884903340,67.53,75797.07,0.0,0.99847,0.0,0.17743]
[1779884906361,67.53,75798.21,0.0,0.99848,0.0,0.17719]
[1779884908375,67.53,75799.56,0.0,0.99848,0.0,0.1769]
[1779884909382,67.53,75800.91,0.0,0.99848,0.0,0.17661]
[1779884910391,67.53,75805.39,0.0,0.99849,0.0,0.17565]
[1779884911396,67.53,75810.76,0.0,0.99851,0.0,0.17379]
[1779884912403,67.53,75816.86,0.0,0.99852,0.0,0.1725]
[1779884913410,67.53,75818.35,0.0,0.99852,0.0,0.17219]
[1779884914652,67.53,75822.49,0.0,0.99853,0.0,0.17132]
[1779884915424,67.53,75825.24,0.0,0.99854,0.0,0.17075]
[1779884916431,67.53,75823.05,0.0,0.99853,0.0,0.17121]
[1779884917437,67.53,75822.18,0.0,0.99853,0.0,0.17139]
[1779884918445,67.53,75824.75,0.0,0.99854,0.0,0.17085]
[1779884921466,67.53,75821.53,0.0,0.99853,0.0,0.17152]
[1779884922473,67.53,75818.28,0.0,0.99852,0.0,0.1722]
[1779884923482,67.53,75816.75,0.0,0.99852,0.0,0.17252]
[1779884924489,67.53,75815.21,0.0,0.99852,0.0,0.17285]
[1779884925496,67.53,75814.41,0.0,0.99852,0.0,0.17302]
[1779884926503,67.53,75815.24,0.0,0.99852,0.0,0.17284]
[1779884930531,67.53,75816.63,0.0,0.99852,0.0,0.17255]
[1779884931555,67.53,75819.28,0.0,0.99852,0.0,0.17199]
[1779884932562,67.53,75820.66,0.0,0.99853,0.0,0.17171]
[1779884933572,67.53,75826.99,0.0,0.99854,0.0,0.17039]
[1779884934578,67.53,75829.34,0.0,0.99854,0.0,0.1699]
[1779884935586,67.53,75831.35,0.0,0.99855,0.0,0.16948]
[1779884937600,67.53,75833.11,0.0,0.99855,0.0,0.16912]
[1779884938607,67.53,75834.88,0.0,0.99856,0.0,0.16876]
[1779884939614,67.53,75836.62,0.0,0.99856,0.0,0.1684]
[1779884940621,67.53,75839.45,0.0,0.99856,0.0,0.16782]
[1779884943642,67.53,75836.73,0.0,0.99856,0.0,0.16838]
[1779884944649,67.53,75835.35,0.0,0.99856,0.0,0.16866]
[1779884946663,67.53,75834.38,0.0,0.99855,0.0,0.16886]
[1779884947670,67.53,75831.49,0.0,0.99855,0.0,0.16946]
[1779884948676,67.53,75829.32,0.0,0.99854,0.0,0.1699]
[1779884950691,67.53,75825.92,0.0,0.99854,0.0,0.17061]
[1779884951698,67.53,75821.83,0.0,0.99853,0.0,0.17146]
[1779884952705,67.53,75817.83,0.0,0.99852,0.0,0.1723]
[1779884953712,67.53,75816.18,0.0,0.99852,0.0,0.17264]
[1779884955725,67.53,75817.2,0.0,0.99852,0.0,0.17243]
[1779884956733,67.53,75816.37,0.0,0.99852,0.0,0.1726]
[1779884957740,67.53,75817.17,0.0,0.99852,0.0,0.17244]
[1779884960761,67.53,75819.72,0.0,0.99853,0.0,0.1719]
[1779884961768,67.53,75826.07,0.0,0.99854,0.0,0.17058]
[1779884963523,67.53,75827.06,0.0,0.99854,0.0,0.17037]
[1779884963782,67.53,75828.11,0.0,0.99854,0.0,0.17015]
[1779884965796,67.53,75829.59,0.0,0.99855,0.0,0.16985]
[1779884966803,67.53,75828.43,0.0,0.99854,0.0,0.17009]
[1779884967810,67.53,75827.68,0.0,0.99854,0.0,0.17024]
[1779884970831,67.53,75829.02,0.0,0.99854,0.0,0.16997]
[1779884972845,67.53,75828.37,0.0,0.99855,0.0,0.16939]
[1779884973852,67.53,75827.23,0.0,0.99855,0.0,0.16963]
[1779884974859,67.53,75828.08,0.0,0.99855,0.0,0.16945]
[1779884976873,67.53,75829.29,0.0,0.99855,0.0,0.1692]
[1779884977880,67.53,75828.39,0.0,0.99855,0.0,0.16939]
[1779884980901,67.53,75830.63,0.0,0.99855,0.0,0.16893]
[1779884981908,67.53,75831.53,0.0,0.99855,0.0,0.16874]
[1779884982915,67.53,75830.74,0.0,0.99855,0.0,0.1689]
[1779884984929,67.53,75828.59,0.0,0.99855,0.0,0.16935]
[1779884987950,67.53,75829.6,0.0,0.99855,0.0,0.16914]
[1779884990971,67.53,75827.49,0.0,0.99855,0.0,0.16957]
[1779884991978,67.53,75828.49,0.0,0.99855,0.0,0.16937]
[1779884994999,67.53,75829.72,0.0,0.99855,0.0,0.16911]
[1779884995763,67.53,75829.72,0.0,0.99855,0.0,0.16911]
[1779884997013,67.53,75830.43,0.0,0.99855,0.0,0.16897]
[1779884999027,67.53,75829.78,0.0,0.99855,0.0,0.1691]
[1779885002052,67.53,75830.68,0.0,0.99855,0.0,0.16892]
[1779885006080,67.53,75829.98,0.0,0.99855,0.0,0.16906]
[1779885008094,67.53,75829.25,0.0,0.99855,0.0,0.16921]
[1779885009101,67.53,75828.21,0.0,0.99855,0.0,0.16943]
[1779885010108,67.53,75823.22,0.0,0.99854,0.0,0.17046]
[1779885011114,67.53,75821.76,0.0,0.99854,0.0,0.17076]
[1779885013129,67.53,75823.53,0.0,0.99854,0.0,0.1704]
[1779885014136,67.53,75824.18,0.0,0.99854,0.0,0.17026]
[1779885015143,67.53,75832.25,0.0,0.99856,0.0,0.16859]
[1779885016150,67.53,75838.61,0.0,0.99857,0.0,0.16729]
[1779885017157,67.53,75839.24,0.0,0.99857,0.0,0.16716]
[1779885019171,67.53,75836.73,0.0,0.99857,0.0,0.16767]
[1779885020178,67.53,75833.33,0.0,0.99856,0.0,0.16837]
[1779885021185,67.53,75832.58,0.0,0.99856,0.0,0.16853]
[1779885023199,67.53,75833.81,0.0,0.99856,0.0,0.16827]
[1779885024206,67.53,75834.44,0.0,0.99856,0.0,0.16814]
[1779885025213,67.53,75833.25,0.0,0.99856,0.0,0.16839]
[1779885026220,67.53,75834.2,0.0,0.99856,0.0,0.16819]
[1779885027227,67.53,75846.54,0.0,0.99858,0.0,0.16568]
[1779885028234,67.53,75854.21,0.0,0.9986,0.0,0.16413]
[1779885029241,67.53,75855.25,0.0,0.9986,0.0,0.16392]
[1779885030248,67.53,75854.52,0.0,0.9986,0.0,0.16407]
[1779885031255,67.53,75853.06,0.0,0.9986,0.0,0.16367]
[1779885032262,67.53,75854.33,0.0,0.9986,0.0,0.16342]
[1779885033269,67.53,75859.16,0.0,0.99861,0.0,0.16245]
[1779885034283,67.53,75860.05,0.0,0.99862,0.0,0.16228]
[1779885035287,67.53,75860.63,0.0,0.99862,0.0,0.16216]
[1779885036294,67.53,75870.94,0.0,0.99864,0.0,0.16012]
[1779885037660,67.53,75877.51,0.0,0.99865,0.0,0.15884]
[1779885042341,67.53,75867.3,0.0,0.99863,0.0,0.16084]
[1779885043348,67.53,75856.99,0.0,0.99861,0.0,0.16289]
[1779885044355,67.53,75855.24,0.0,0.99861,0.0,0.16323]
[1779885045364,67.53,75848.67,0.0,0.99859,0.0,0.16455]
[1779885046370,67.53,75842.91,0.0,0.99858,0.0,0.16572]
[1779885047377,67.53,75843.55,0.0,0.99858,0.0,0.16559]
[1779885049391,67.53,75842.16,0.0,0.99858,0.0,0.16587]
[1779885050398,67.53,75840.26,0.0,0.99858,0.0,0.16625]
[1779885051405,67.53,75837.53,0.0,0.99857,0.0,0.16681]
[1779885056451,67.53,75822.71,0.0,0.99854,0.0,0.16986]
[1779885057453,67.53,75810.81,0.0,0.99852,0.0,0.17234]
[1779885058460,67.53,75810.48,0.0,0.99852,0.0,0.17241]
[1779885059467,67.53,75815.48,0.0,0.99853,0.0,0.17136]
[1779885060474,67.53,75818.22,0.0,0.99853,0.0,0.17079]
[1779885061483,67.53,75822.31,0.0,0.99854,0.0,0.16994]
[1779885062490,67.53,75823.23,0.0,0.99854,0.0,0.16975]
[1779885063497,67.53,75826.33,0.0,0.99855,0.0,0.16911]
[1779885064504,67.53,75830.83,0.0,0.99856,0.0,0.16818]
[1779885066518,67.53,75832.83,0.0,0.99856,0.0,0.16777]
[1779885067525,67.53,75830.3,0.0,0.99856,0.0,0.16829]
[1779885071553,67.53,75831.1,0.0,0.99856,0.0,0.16812]
[1779885072559,67.53,75831.79,0.0,0.99856,0.0,0.16798]
[1779885074574,67.53,75832.48,0.0,0.99856,0.0,0.16784]
[1779885076601,67.53,75835.45,0.0,0.99857,0.0,0.16723]
[1779885077604,67.53,75850.93,0.0,0.9986,0.0,0.1641]
[1779885078611,67.53,75856.68,0.0,0.99861,0.0,0.16295]
[1779885079618,67.53,75855.2,0.0,0.99861,0.0,0.16324]
[1779885082639,67.53,75852.69,0.0,0.9986,0.0,0.16375]
[1779885083646,67.53,75850.7,0.0,0.9986,0.0,0.16414]
[1779885084653,67.53,75849.6,0.0,0.9986,0.0,0.16437]
[1779885085660,67.53,75848.93,0.0,0.99859,0.0,0.1645]
[1779885086667,67.53,75842.9,0.0,0.99858,0.0,0.16572]
[1779885087680,67.53,75838.62,0.0,0.99857,0.0,0.16659]
[1779885088687,67.53,75839.42,0.0,0.99858,0.0,0.16642]
[1779885089694,67.53,75840.36,0.0,0.99858,0.0,0.16623]
[1779885090701,67.53,75839.47,0.0,0.99858,0.0,0.16641]
[1779885091708,67.53,75840.5,0.0,0.99858,0.0,0.16551]
[1779885095736,67.53,75839.72,0.0,0.99858,0.0,0.16567]
[1779885097751,67.53,75840.49,0.0,0.99858,0.0,0.16551]
[1779885099765,67.53,75832.99,0.0,0.99857,0.0,0.16704]
[1779885100774,67.53,75832.09,0.0,0.99857,0.0,0.16722]
[1779885101780,67.53,75827.05,0.0,0.99856,0.0,0.16825]
[1779885102787,67.53,75825.96,0.0,0.99856,0.0,0.16848]
[1779885103794,67.53,75827.37,0.0,0.99856,0.0,0.16819]
[1779885106815,67.53,75826.67,0.0,0.99856,0.0,0.16833]
[1779885108829,67.53,75827.56,0.0,0.99856,0.0,0.16815]
[1779885110843,67.53,75831.25,0.0,0.99857,0.0,0.16739]
[1779885111850,67.53,75828.3,0.0,0.99856,0.0,0.168]
[1779885112857,67.53,75830.94,0.0,0.99857,0.0,0.16745]
[1779885113864,67.53,75834.1,0.0,0.99857,0.0,0.16681]
[1779885114871,67.53,75835.49,0.0,0.99857,0.0,0.16653]
[1779885115878,67.53,75834.23,0.0,0.99857,0.0,0.16678]
[1779885118899,67.53,75833.18,0.0,0.99857,0.0,0.167]
[1779885120756,67.53,75833.18,0.0,0.99857,0.0,0.167]
[1779885122927,67.53,75831.52,0.0,0.99857,0.0,0.16734]
[1779885124942,67.53,75834.44,0.0,0.99857,0.0,0.16674]
[1779885125949,67.53,75833.8,0.0,0.99857,0.0,0.16687]
[1779885127963,67.53,75835.78,0.0,0.99858,0.0,0.16647]
[1779885128970,67.53,75840.2,0.0,0.99858,0.0,0.16557]
[1779885129977,67.53,75841.34,0.0,0.99859,0.0,0.16534]
[1779885130986,67.53,75838.14,0.0,0.99858,0.0,0.16599]
[1779885132999,67.53,75836.8,0.0,0.99858,0.0,0.16626]
[1779885134006,67.53,75834.53,0.0,0.99857,0.0,0.16672]
[1779885138037,67.53,75831.02,0.0,0.99857,0.0,0.16744]
[1779885139044,67.53,75829.75,0.0,0.99856,0.0,0.1677]
[1779885141058,67.53,75826.96,0.0,0.99856,0.0,0.16827]
[1779885142065,67.53,75825.67,0.0,0.99856,0.0,0.16854]
[1779885143072,67.53,75824.9,0.0,0.99855,0.0,0.16869]
[1779885145085,67.53,75825.62,0.0,0.99856,0.0,0.16855]
[1779885150121,67.53,75825.14,0.0,0.99855,0.0,0.16865]
[1779885151128,67.53,75812.62,0.0,0.99854,0.0,0.17053]
[1779885152135,67.53,75801.28,0.0,0.99851,0.0,0.1729]
[1779885153141,67.53,75800.97,0.0,0.99851,0.0,0.17297]
[1779885155159,67.53,75800.03,0.0,0.99851,0.0,0.17317]
[1779885156166,67.53,75799.14,0.0,0.99851,0.0,0.17335]
[1779885157173,67.53,75805.1,0.0,0.99852,0.0,0.1721]
[1779885158180,67.53,75813.79,0.0,0.99854,0.0,0.17028]
[1779885159186,67.53,75809.01,0.0,0.99853,0.0,0.17128]
[1779885162208,67.53,75806.47,0.0,0.99852,0.0,0.17181]
[1779885167242,67.53,75806.43,0.0,0.99852,0.0,0.17182]
[1779885168249,67.53,75807.1,0.0,0.99852,0.0,0.17168]
[1779885173284,67.53,75806.53,0.0,0.99852,0.0,0.1718]
[1779885174292,67.53,75805.48,0.0,0.99852,0.0,0.17202]
[1779885176307,67.53,75802.45,0.0,0.99852,0.0,0.17266]
[1779885177313,67.53,75801.72,0.0,0.99851,0.0,0.17281]
[1779885179327,67.53,75800.58,0.0,0.99851,0.0,0.17305]
[1779885181346,67.53,75797.1,0.0,0.9985,0.0,0.17378]
[1779885182353,67.53,75795.18,0.0,0.9985,0.0,0.17419]
[1779885183374,67.53,75791.93,0.0,0.99849,0.0,0.17488]
[1779885184378,67.53,75789.31,0.0,0.99849,0.0,0.17544]
[1779885185385,67.53,75787.55,0.0,0.99849,0.0,0.17582]
[1779885187400,67.53,75785.32,0.0,0.99848,0.0,0.17629]
[1779885188407,67.53,75783.59,0.0,0.99848,0.0,0.17666]
[1779885189414,67.53,75781.91,0.0,0.99847,0.0,0.17703]
[1779885194455,67.53,75780.71,0.0,0.99847,0.0,0.17728]
[1779885195462,67.53,75777.58,0.0,0.99846,0.0,0.17796]
[1779885196603,67.53,75776.39,0.0,0.99846,0.0,0.17822]
[1779885199490,67.53,75777.24,0.0,0.99846,0.0,0.17803]
[1779885200497,67.53,75775.71,0.0,0.99846,0.0,0.17836]
[1779885205532,67.53,75776.19,0.0,0.99846,0.0,0.17826]
[1779885207546,67.53,75777.69,0.0,0.99847,0.0,0.17794]
[1779885208553,67.53,75778.51,0.0,0.99847,0.0,0.17776]
[1779885212580,67.53,75779.88,0.0,0.99848,0.0,0.17673]
[1779885214595,67.53,75781.29,0.0,0.99848,0.0,0.17643]
[1779885217616,67.53,75780.53,0.0,0.99848,0.0,0.17659]
[1779885222650,67.53,75780.17,0.0,0.99848,0.0,0.17667]
[1779885227686,67.53,75779.79,0.0,0.99848,0.0,0.17675]
[1779885232721,67.53,75779.96,0.0,0.99848,0.0,0.17671]
[1779885235742,67.53,75780.8,0.0,0.99848,0.0,0.17653]
[1779885236749,67.53,75788.21,0.0,0.99849,0.0,0.17495]
[1779885237756,67.53,75795.08,0.0,0.99851,0.0,0.17349]
[1779885238763,67.53,75798.35,0.0,0.99851,0.0,0.1728]
[1779885239770,67.53,75801.35,0.0,0.99852,0.0,0.17217]
[1779885240777,67.53,75803.9,0.0,0.99852,0.0,0.17163]
[1779885241784,67.53,75805.93,0.0,0.99853,0.0,0.17121]
[1779885243798,67.53,75804.67,0.0,0.99853,0.0,0.17147]
[1779885248833,67.53,75792.96,0.0,0.9985,0.0,0.17394]
[1779885249840,67.53,75785.94,0.0,0.99849,0.0,0.17543]
[1779885252861,67.53,75785.02,0.0,0.99849,0.0,0.17563]
[1779885253868,67.53,75783.37,0.0,0.99848,0.0,0.17598]
[1779885256889,67.53,75784.4,0.0,0.99849,0.0,0.17576]
[1779885259910,67.53,75783.3,0.0,0.99848,0.0,0.17599]
[1779885261924,67.53,75782.12,0.0,0.99848,0.0,0.17625]
[1779885262931,67.53,75783.38,0.0,0.99848,0.0,0.17598]
[1779885264945,67.53,75781.17,0.0,0.99848,0.0,0.17645]
[1779885265952,67.53,75779.1,0.0,0.99847,0.0,0.1769]
[1779885266959,67.53,75770.77,0.0,0.99846,0.0,0.1787]
[1779885267966,67.53,75769.27,0.0,0.99845,0.0,0.17902]
[1779885268973,67.53,75769.11,0.0,0.99845,0.0,0.17906]
[1779885271993,67.53,75768.67,0.0,0.99846,0.0,0.17841]
[1779885273001,67.53,75766.59,0.0,0.99845,0.0,0.17886]
[1779885274009,67.53,75764.57,0.0,0.99845,0.0,0.1793]
[1779885276023,67.53,75761.94,0.0,0.99844,0.0,0.17988]
[1779885277030,67.53,75760.23,0.0,0.99844,0.0,0.18025]
[1779885278037,67.53,75758.68,0.0,0.99844,0.0,0.18059]
[1779885281058,67.53,75751.21,0.0,0.99842,0.0,0.18223]
[1779885282065,67.53,75749.9,0.0,0.99842,0.0,0.18252]
[1779885284079,67.53,75741.82,0.0,0.9984,0.0,0.18432]
[1779885285086,67.53,75732.41,0.0,0.99838,0.0,0.18643]
[1779885286093,67.53,75727.33,0.0,0.99837,0.0,0.18758]
[1779885287100,67.53,75727.39,0.0,0.99837,0.0,0.18757]
[1779885288110,67.53,75725.17,0.0,0.99837,0.0,0.18807]
[1779885289117,67.53,75724.07,0.0,0.99836,0.0,0.18832]
[1779885292138,67.53,75718.96,0.0,0.99835,0.0,0.18949]
[1779885293145,67.53,75716.21,0.0,0.99835,0.0,0.19012]
[1779885296166,67.53,75715.35,0.0,0.99834,0.0,0.19031]
[1779885297173,67.53,75711.26,0.0,0.99834,0.0,0.19126]
[1779885298180,67.53,75707.18,0.0,0.99833,0.0,0.1922]
[1779885299187,67.53,75708.03,0.0,0.99833,0.0,0.192]
[1779885301202,67.53,75710.05,0.0,0.99833,0.0,0.19153]
[1779885302209,67.53,75713.61,0.0,0.99834,0.0,0.19071]
[1779885305230,67.53,75717.94,0.0,0.99835,0.0,0.18972]
[1779885310265,67.53,75718.03,0.0,0.99835,0.0,0.1897]
[1779885311272,67.53,75719.05,0.0,0.99835,0.0,0.18947]
[1779885312279,67.53,75720.13,0.0,0.99836,0.0,0.18922]
[1779885313286,67.53,75719.32,0.0,0.99835,0.0,0.1894]
[1779885317314,67.53,75720.39,0.0,0.99836,0.0,0.18916]
[1779885319328,67.53,75719.35,0.0,0.99835,0.0,0.1894]
[1779885324364,67.53,75719.01,0.0,0.99835,0.0,0.18947]
[1779885325371,67.53,75717.57,0.0,0.99835,0.0,0.1898]
[1779885326378,67.53,75713.45,0.0,0.99834,0.0,0.19075]
[1779885330405,67.53,75714.69,0.0,0.99834,0.0,0.19047]
[1779885334434,67.53,75720.5,0.0,0.99836,0.0,0.18836]
[1779885335441,67.53,75723.54,0.0,0.99837,0.0,0.18767]
[1779885337455,67.53,75725.1,0.0,0.99837,0.0,0.18731]
[1779885341483,67.53,75726.25,0.0,0.99838,0.0,0.18705]
[1779885342490,67.53,75735.14,0.0,0.99839,0.0,0.18505]
[1779885343497,67.53,75740.52,0.0,0.99841,0.0,0.18385]
[1779885344503,67.53,75741.74,0.0,0.99841,0.0,0.18358]
[1779885346518,67.53,75736.37,0.0,0.9984,0.0,0.18478]
[1779885347525,67.53,75734.84,0.0,0.99839,0.0,0.18512]
[1779885348532,67.53,75733.16,0.0,0.99839,0.0,0.1855]
[1779885349539,67.53,75736.24,0.0,0.9984,0.0,0.18481]
[1779885350546,67.53,75740.59,0.0,0.99841,0.0,0.18383]
[1779885351553,67.53,75747.26,0.0,0.99842,0.0,0.18235]
[1779885352560,67.53,75748.71,0.0,0.99842,0.0,0.18203]
[1779885355581,67.53,75752.5,0.0,0.99843,0.0,0.1812]
[1779885356588,67.53,75754.8,0.0,0.99844,0.0,0.18069]
[1779885358602,67.53,75755.98,0.0,0.99844,0.0,0.18043]
[1779885360626,67.53,75759.9,0.0,0.99845,0.0,0.17958]
[1779885362151,67.53,75759.9,0.0,0.99845,0.0,0.17958]
[1779885361635,67.53,75806.58,0.0,0.99854,0.0,0.16965]
[1779885363070,67.53,75818.56,0.0,0.99857,0.0,0.16718]
[1779885363675,67.53,75841.18,0.0,0.99861,0.0,0.1626]
[1779885364939,67.53,75841.18,0.0,0.99861,0.0,0.1626]
[1779885365020,67.53,75835.24,0.0,0.9986,0.0,0.16379]
[1779885365664,67.53,75836.15,0.0,0.9986,0.0,0.16361]
[1779885366696,67.53,75828.58,0.0,0.99858,0.0,0.16514]
[1779885367714,67.53,75808.43,0.0,0.99855,0.0,0.16926]
[1779885368708,67.53,75798.82,0.0,0.99853,0.0,0.17126]
[1779885369992,67.53,75798.82,0.0,0.99853,0.0,0.17126]
[1779885370000,67.53,75797.76,0.0,0.99852,0.0,0.17148]
[1779885370721,67.53,75792.7,0.0,0.99851,0.0,0.17255]
[1779885371729,67.53,75789.65,0.0,0.99851,0.0,0.17319]
[1779885372736,67.53,75788.96,0.0,0.99851,0.0,0.17333]
[1779885373903,67.53,75788.96,0.0,0.99851,0.0,0.17333]
[1779885374750,67.53,75790.5,0.0,0.99851,0.0,0.17301]
[1779885375763,67.53,75794.38,0.0,0.99852,0.0,0.17219]
[1779885376773,67.53,75800.46,0.0,0.99853,0.0,0.17092]
[1779885377778,67.53,75811.91,0.0,0.99855,0.0,0.16854]
[1779885378785,67.53,75814.18,0.0,0.99856,0.0,0.16808]
[1779885379793,67.53,75812.9,0.0,0.99855,0.0,0.16834]
[1779885380799,67.53,75808.2,0.0,0.99855,0.0,0.16931]
[1779885381806,67.53,75806.02,0.0,0.99854,0.0,0.16976]
[1779885382813,67.53,75805.02,0.0,0.99854,0.0,0.16997]
[1779885383820,67.53,75808.18,0.0,0.99854,0.0,0.16931]
[1779885384827,67.53,75806.45,0.0,0.99854,0.0,0.16967]
[1779885385836,67.53,75808.58,0.0,0.99855,0.0,0.16923]
[1779885386843,67.53,75810.7,0.0,0.99855,0.0,0.16879]
[1779885387849,67.53,75810.04,0.0,0.99855,0.0,0.16893]
[1779885389863,67.53,75808.19,0.0,0.99854,0.0,0.16931]
[1779885390871,67.53,75806.08,0.0,0.99854,0.0,0.16975]
[1779885391878,67.53,75804.52,0.0,0.99854,0.0,0.16936]
[1779885394898,67.53,75802.32,0.0,0.99854,0.0,0.16982]
[1779885395905,67.53,75798.47,0.0,0.99853,0.0,0.17062]
[1779885396913,67.53,75795.87,0.0,0.99853,0.0,0.17116]
[1779885397920,67.53,75799.77,0.0,0.99853,0.0,0.17035]
[1779885398927,67.53,75802.3,0.0,0.99854,0.0,0.16982]
[1779885400941,67.53,75803.28,0.0,0.99854,0.0,0.16962]
[1779885404969,67.53,75804.33,0.0,0.99854,0.0,0.1694]
[1779885405975,67.53,75802.59,0.0,0.99854,0.0,0.16976]
[1779885406982,67.53,75806.04,0.0,0.99855,0.0,0.16905]
[1779885408997,67.53,75801.57,0.0,0.99854,0.0,0.16997]
[1779885410008,67.53,75800.07,0.0,0.99853,0.0,0.17029]
[1779885411011,67.53,75799.08,0.0,0.99853,0.0,0.17049]
[1779885412025,67.53,75802.09,0.0,0.99854,0.0,0.16987]
[1779885414039,67.53,75800.31,0.0,0.99854,0.0,0.17024]
[1779885416054,67.53,75802.02,0.0,0.99854,0.0,0.16988]
[1779885417060,67.53,75801.15,0.0,0.99854,0.0,0.17006]
[1779885418068,67.53,75803.24,0.0,0.99854,0.0,0.16963]
[1779885419075,67.53,75804.91,0.0,0.99854,0.0,0.16928]
[1779885420082,67.53,75798.86,0.0,0.99853,0.0,0.17054]
[1779885421090,67.53,75798.18,0.0,0.99853,0.0,0.17068]
[1779885422095,67.53,75799.68,0.0,0.99853,0.0,0.17037]
[1779885424110,67.53,75800.41,0.0,0.99854,0.0,0.17021]
[1779885426124,67.53,75799.69,0.0,0.99853,0.0,0.17036]
[1779885429145,67.53,75800.58,0.0,0.99854,0.0,0.17018]
[1779885431159,67.53,75794.24,0.0,0.99852,0.0,0.1715]
[1779885432166,67.53,75791.93,0.0,0.99852,0.0,0.17199]
[1779885434180,67.53,75793.0,0.0,0.99852,0.0,0.17176]
[1779885436194,67.53,75792.29,0.0,0.99852,0.0,0.17191]
[1779885440222,67.53,75787.73,0.0,0.99851,0.0,0.17287]
[1779885441229,67.53,75783.41,0.0,0.9985,0.0,0.17378]
[1779885445257,67.53,75780.78,0.0,0.9985,0.0,0.17434]
[1779885446264,67.53,75784.79,0.0,0.9985,0.0,0.17349]
[1779885447272,67.53,75785.53,0.0,0.99851,0.0,0.17334]
[1779885449287,67.53,75786.28,0.0,0.99851,0.0,0.17318]
[1779885450295,67.53,75784.45,0.0,0.9985,0.0,0.17356]
[1779885451302,67.53,75784.13,0.0,0.99851,0.0,0.17291]
[1779885456337,67.53,75784.04,0.0,0.99851,0.0,0.17293]
[1779885457344,67.53,75785.6,0.0,0.99851,0.0,0.1726]
[1779885458350,67.53,75787.67,0.0,0.99852,0.0,0.17216]
[1779885459358,67.53,75788.74,0.0,0.99852,0.0,0.17194]
[1779885460364,67.53,75786.82,0.0,0.99851,0.0,0.17234]
[1779885461372,67.53,75786.1,0.0,0.99851,0.0,0.17249]
[1779885463386,67.53,75788.2,0.0,0.99852,0.0,0.17205]
[1779885466407,67.53,75789.82,0.0,0.99852,0.0,0.17171]
[1779885467415,67.53,75790.82,0.0,0.99852,0.0,0.1715]
[1779885468422,67.53,75792.05,0.0,0.99853,0.0,0.17124]
[1779885469428,67.53,75795.35,0.0,0.99853,0.0,0.17055]
[1779885470437,67.53,75797.57,0.0,0.99854,0.0,0.17009]
[1779885475474,67.53,75787.83,0.0,0.99852,0.0,0.17213]
[1779885476480,67.53,75783.01,0.0,0.99851,0.0,0.17314]
[1779885477487,67.53,75784.77,0.0,0.99851,0.0,0.17277]
[1779885478494,67.53,75788.81,0.0,0.99852,0.0,0.17192]
[1779885482525,67.53,75790.68,0.0,0.99852,0.0,0.17153]
[1779885483532,67.53,75793.43,0.0,0.99853,0.0,0.17095]
[1779885485024,67.53,75795.05,0.0,0.99853,0.0,0.17062]
[1779885485852,67.53,75794.02,0.0,0.99853,0.0,0.17083]
[1779885487560,67.53,75794.93,0.0,0.99853,0.0,0.17064]
[1779885488567,67.53,75793.32,0.0,0.99853,0.0,0.17098]
[1779885489574,67.53,75790.43,0.0,0.99852,0.0,0.17158]
[1779885490630,67.53,75789.57,0.0,0.99852,0.0,0.17176]
[1779885491588,67.53,75790.88,0.0,0.99852,0.0,0.17149]
[1779885495616,67.53,75789.64,0.0,0.99852,0.0,0.17175]
[1779885499644,67.53,75790.59,0.0,0.99852,0.0,0.17155]
[1779885501658,67.53,75789.15,0.0,0.99852,0.0,0.17185]
[1779885502665,67.53,75790.06,0.0,0.99852,0.0,0.17166]
[1779885503672,67.53,75791.26,0.0,0.99852,0.0,0.17141]
[1779885505686,67.53,75790.14,0.0,0.99852,0.0,0.17164]
[1779885507701,67.53,75788.73,0.0,0.99852,0.0,0.17194]
[1779885512736,67.53,75788.99,0.0,0.99853,0.0,0.17117]
[1779885513743,67.53,75790.03,0.0,0.99853,0.0,0.17095]
[1779885518777,67.53,75792.47,0.0,0.99853,0.0,0.17044]
[1779885519784,67.53,75794.46,0.0,0.99854,0.0,0.17002]
[1779885521799,67.53,75799.42,0.0,0.99855,0.0,0.16899]
[1779885522806,67.53,75802.6,0.0,0.99855,0.0,0.16834]
[1779885524820,67.53,75804.22,0.0,0.99856,0.0,0.168]
[1779885525827,67.53,75805.02,0.0,0.99856,0.0,0.16784]
[1779885526834,67.53,75810.57,0.0,0.99857,0.0,0.1667]
[1779885527841,67.53,75814.33,0.0,0.99857,0.0,0.16593]
[1779885531062,67.53,75815.3,0.0,0.99858,0.0,0.16574]
[1779885532876,67.53,75816.04,0.0,0.99858,0.0,0.16559]
[1779885533883,67.53,75816.98,0.0,0.99858,0.0,0.1654]
[1779885535897,67.53,75817.82,0.0,0.99858,0.0,0.16523]
[1779885536904,67.53,75816.91,0.0,0.99858,0.0,0.16541]
[1779885538918,67.53,75818.14,0.0,0.99858,0.0,0.16516]
[1779885541940,67.53,75819.05,0.0,0.99858,0.0,0.16498]
[1779885542947,67.53,75817.42,0.0,0.99858,0.0,0.16531]
[1779885543954,67.53,75820.45,0.0,0.99859,0.0,0.16469]
[1779885544961,67.53,75829.77,0.0,0.9986,0.0,0.16282]
[1779885545968,67.53,75833.68,0.0,0.99861,0.0,0.16204]
[1779885548988,67.53,75842.75,0.0,0.99863,0.0,0.16024]
[1779885549996,67.53,75845.44,0.0,0.99863,0.0,0.15971]
[1779885551003,67.53,75847.32,0.0,0.99864,0.0,0.15934]
[1779885552020,67.53,75848.57,0.0,0.99864,0.0,0.15909]
[1779885553017,67.53,75849.29,0.0,0.99864,0.0,0.15895]
[1779885555031,67.53,75850.02,0.0,0.99864,0.0,0.15881]
[1779885556038,67.53,75846.04,0.0,0.99864,0.0,0.15959]
[1779885557045,67.53,75840.75,0.0,0.99863,0.0,0.16063]
[1779885558052,67.53,75841.66,0.0,0.99863,0.0,0.16045]
[1779885559059,67.53,75842.28,0.0,0.99863,0.0,0.16033]
[1779885562080,67.53,75841.28,0.0,0.99863,0.0,0.16053]
[1779885563187,67.53,75840.28,0.0,0.99862,0.0,0.16073]
[1779885569129,67.53,75840.75,0.0,0.99863,0.0,0.16063]
[1779885570136,67.53,75841.51,0.0,0.99863,0.0,0.16048]
[1779885571143,67.53,75843.63,0.0,0.99864,0.0,0.15939]
[1779885574167,67.53,75841.82,0.0,0.99863,0.0,0.15974]
[1779885575174,67.53,75839.39,0.0,0.99863,0.0,0.16022]
[1779885577188,67.53,75841.18,0.0,0.99863,0.0,0.15987]
[1779885579202,67.53,75843.18,0.0,0.99864,0.0,0.15947]
[1779885580209,67.53,75849.24,0.0,0.99865,0.0,0.15829]
[1779885581216,67.53,75851.99,0.0,0.99865,0.0,0.15775]
[1779885582223,67.53,75853.54,0.0,0.99865,0.0,0.15745]
[1779885583231,67.53,75855.2,0.0,0.99866,0.0,0.15713]
[1779885584239,67.53,75856.49,0.0,0.99866,0.0,0.15688]
[1779885586252,67.53,75857.08,0.0,0.99866,0.0,0.15676]
[1779885588267,67.53,75855.91,0.0,0.99866,0.0,0.15699]
[1779885589274,67.53,75852.11,0.0,0.99865,0.0,0.15773]
[1779885590281,67.53,75847.39,0.0,0.99864,0.0,0.15865]
[1779885591288,67.53,75844.86,0.0,0.99864,0.0,0.15914]
[1779885592295,67.53,75843.25,0.0,0.99864,0.0,0.15946]
[1779885593303,67.53,75842.48,0.0,0.99863,0.0,0.15961]
[1779885595317,67.53,75843.32,0.0,0.99864,0.0,0.15945]
[1779885596327,67.53,75836.97,0.0,0.99862,0.0,0.1607]
[1779885597334,67.53,75831.13,0.0,0.99861,0.0,0.16186]
[1779885598341,67.53,75829.18,0.0,0.99861,0.0,0.16225]
[1779885599347,67.53,75827.97,0.0,0.99861,0.0,0.16249]
[1779885600355,67.53,75828.72,0.0,0.99861,0.0,0.16234]
[1779885602372,67.53,75821.63,0.0,0.99859,0.0,0.16376]
[1779885603379,67.53,75818.74,0.0,0.99859,0.0,0.16434]
[1779885604391,67.53,75820.77,0.0,0.99859,0.0,0.16393]
[1779885605393,67.53,75822.57,0.0,0.9986,0.0,0.16357]
[1779885606400,67.53,75827.39,0.0,0.99861,0.0,0.1626]
[1779885607407,67.53,75831.37,0.0,0.99861,0.0,0.16181]
[1779885608414,67.53,75832.1,0.0,0.99861,0.0,0.16166]
[1779885609421,67.53,75832.97,0.0,0.99862,0.0,0.16149]
[1779885610428,67.53,75834.73,0.0,0.99862,0.0,0.16114]
[1779885611435,67.53,75837.18,0.0,0.99862,0.0,0.16066]
[1779885615465,67.53,75835.05,0.0,0.99862,0.0,0.16108]
[1779885616472,67.53,75832.66,0.0,0.99862,0.0,0.16155]
[1779885617479,67.53,75831.01,0.0,0.99861,0.0,0.16188]
[1779885619493,67.53,75826.97,0.0,0.9986,0.0,0.16269]
[1779885620500,67.53,75824.34,0.0,0.9986,0.0,0.16322]
[1779885622514,67.53,75823.55,0.0,0.9986,0.0,0.16337]
[1779885623521,67.53,75821.81,0.0,0.9986,0.0,0.16372]
[1779885624528,67.53,75820.77,0.0,0.99859,0.0,0.16393]
[1779885625535,67.53,75819.7,0.0,0.99859,0.0,0.16415]
[1779885627549,67.53,75819.02,0.0,0.99859,0.0,0.16429]
[1779885628556,67.53,75819.85,0.0,0.99859,0.0,0.16412]
[1779885631578,67.53,75819.53,0.0,0.9986,0.0,0.16349]
[1779885637621,67.53,75820.42,0.0,0.9986,0.0,0.16331]
[1779885638628,67.53,75819.77,0.0,0.9986,0.0,0.16344]
[1779885644670,67.53,75819.16,0.0,0.9986,0.0,0.16356]
[1779885649708,67.53,75819.58,0.0,0.9986,0.0,0.16348]
[1779885652728,67.53,75818.94,0.0,0.9986,0.0,0.16361]
[1779885655749,67.53,75815.21,0.0,0.99859,0.0,0.16436]
[1779885656755,67.53,75812.99,0.0,0.99858,0.0,0.16481]
[1779885657763,67.53,75811.07,0.0,0.99858,0.0,0.1652]
[1779885658770,67.53,75812.2,0.0,0.99858,0.0,0.16497]
[1779885659777,67.53,75814.81,0.0,0.99859,0.0,0.16444]
[1779885660784,67.53,75815.81,0.0,0.99859,0.0,0.16424]
[1779885661792,67.53,75816.56,0.0,0.99859,0.0,0.16409]
[1779885663806,67.53,75818.55,0.0,0.99859,0.0,0.16369]
[1779885664813,67.53,75819.54,0.0,0.9986,0.0,0.16349]
[1779885669848,67.53,75819.17,0.0,0.9986,0.0,0.16356]
[1779885674885,67.53,75821.1,0.0,0.9986,0.0,0.16317]
[1779885675891,67.53,75829.32,0.0,0.99862,0.0,0.16153]
[1779885676898,67.53,75832.47,0.0,0.99862,0.0,0.16091]
[1779885678912,67.53,75834.46,0.0,0.99862,0.0,0.16051]
[1779885679919,67.53,75827.78,0.0,0.99861,0.0,0.16184]
[1779885680926,67.53,75825.52,0.0,0.99861,0.0,0.16229]
[1779885681933,67.53,75822.75,0.0,0.9986,0.0,0.16284]
[1779885682939,67.53,75820.96,0.0,0.9986,0.0,0.1632]
[1779885683947,67.53,75820.09,0.0,0.9986,0.0,0.16338]
[1779885688982,67.53,75819.57,0.0,0.9986,0.0,0.16348]
[1779885690996,67.53,75820.22,0.0,0.9986,0.0,0.16335]
[1779885692007,67.53,75819.52,0.0,0.9986,0.0,0.1628]
[1779885693011,67.53,75820.6,0.0,0.9986,0.0,0.16258]
[1779885698060,67.53,75819.87,0.0,0.9986,0.0,0.16273]
[1779885699067,67.53,75820.97,0.0,0.99861,0.0,0.16251]
[1779885703095,67.53,75819.32,0.0,0.9986,0.0,0.16284]
[1779885705109,67.53,75812.13,0.0,0.99859,0.0,0.16428]
[1779885706116,67.53,75805.66,0.0,0.99858,0.0,0.1656]
[1779885707123,67.53,75804.08,0.0,0.99857,0.0,0.16592]
[1779885708130,67.53,75803.2,0.0,0.99857,0.0,0.1661]
[1779885714172,67.53,75803.06,0.0,0.99857,0.0,0.16613]
[1779885715179,67.53,75805.72,0.0,0.99858,0.0,0.16558]
[1779885716186,67.53,75808.52,0.0,0.99858,0.0,0.16502]
[1779885717192,67.53,75809.63,0.0,0.99858,0.0,0.16479]
[1779885725249,67.53,75804.48,0.0,0.99857,0.0,0.16584]
[1779885726256,67.53,75799.2,0.0,0.99856,0.0,0.16692]
[1779885727263,67.53,75800.24,0.0,0.99857,0.0,0.1667]
[1779885732299,67.53,75799.47,0.0,0.99856,0.0,0.16686]
[1779885735320,67.53,75797.65,0.0,0.99856,0.0,0.16723]
[1779885739348,67.53,75796.9,0.0,0.99856,0.0,0.16739]
[1779885742369,67.53,75798.23,0.0,0.99856,0.0,0.16711]
[1779885746397,67.53,75796.76,0.0,0.99856,0.0,0.16742]
[1779885747404,67.53,75794.28,0.0,0.99855,0.0,0.16793]
[1779885749418,67.53,75795.2,0.0,0.99856,0.0,0.16774]
[1779885751431,67.53,75794.38,0.0,0.99856,0.0,0.1672]
[1779885752448,67.53,75796.01,0.0,0.99856,0.0,0.16686]
[1779885753451,67.53,75798.0,0.0,0.99857,0.0,0.16646]
[1779885755465,67.53,75803.68,0.0,0.99858,0.0,0.1653]
[1779885756472,67.53,75809.02,0.0,0.99859,0.0,0.16422]
[1779885757482,67.53,75811.15,0.0,0.99859,0.0,0.16379]
[1779885758489,67.53,75812.67,0.0,0.9986,0.0,0.16348]
[1779885761511,67.53,75811.91,0.0,0.99859,0.0,0.16363]
[1779885766545,67.53,75810.55,0.0,0.99859,0.0,0.16391]
[1779885767552,67.53,75808.4,0.0,0.99859,0.0,0.16434]
[1779885769570,67.53,75806.25,0.0,0.99858,0.0,0.16478]
[1779885777625,67.53,75805.59,0.0,0.99858,0.0,0.16491]
[1779885779640,67.53,75806.56,0.0,0.99858,0.0,0.16471]
[1779885780647,67.53,75805.83,0.0,0.99858,0.0,0.16486]
[1779885785683,67.53,75805.44,0.0,0.99858,0.0,0.16494]
[1779885786690,67.53,75806.29,0.0,0.99858,0.0,0.16477]
[1779885790718,67.53,75807.26,0.0,0.99858,0.0,0.16457]
[1779885793739,67.53,75806.05,0.0,0.99858,0.0,0.16482]
[1779885798776,67.53,75804.73,0.0,0.99858,0.0,0.16508]
[1779885799783,67.53,75801.79,0.0,0.99857,0.0,0.16568]
[1779885801797,67.53,75796.66,0.0,0.99856,0.0,0.16673]
[1779885802804,67.53,75792.96,0.0,0.99856,0.0,0.16749]
[1779885803811,67.53,75790.7,0.0,0.99855,0.0,0.16795]
[1779885807839,67.53,75791.81,0.0,0.99855,0.0,0.16773]
[1779885808846,67.53,75793.02,0.0,0.99856,0.0,0.16748]
[1779885811867,67.53,75792.66,0.0,0.99856,0.0,0.16684]
[1779885815895,67.53,75790.83,0.0,0.99856,0.0,0.16722]
[1779885816902,67.53,75787.92,0.0,0.99855,0.0,0.16782]
[1779885817909,67.53,75785.57,0.0,0.99855,0.0,0.1683]
[1779885818919,67.53,75783.55,0.0,0.99854,0.0,0.16872]
[1779885820932,67.53,75785.12,0.0,0.99855,0.0,0.1684]
[1779885821939,67.53,75790.22,0.0,0.99856,0.0,0.16734]
[1779885825966,67.53,75791.3,0.0,0.99856,0.0,0.16712]
[1779885826974,67.53,75792.71,0.0,0.99856,0.0,0.16683]
[1779885832009,67.53,75793.86,0.0,0.99856,0.0,0.1666]
[1779885833016,67.53,75790.04,0.0,0.99856,0.0,0.16738]
[1779885834023,67.53,75788.43,0.0,0.99855,0.0,0.16771]
[1779885838051,67.53,75789.37,0.0,0.99856,0.0,0.16752]
[1779885839058,67.53,75792.35,0.0,0.99856,0.0,0.16691]
[1779885840065,67.53,75793.4,0.0,0.99856,0.0,0.16669]
[1779885841072,67.53,75795.04,0.0,0.99857,0.0,0.16636]
[1779885842078,67.53,75796.2,0.0,0.99857,0.0,0.16612]
[1779885843086,67.53,75797.36,0.0,0.99857,0.0,0.16588]
[1779885846106,67.53,75798.45,0.0,0.99857,0.0,0.16566]
[1779885847114,67.53,75801.99,0.0,0.99858,0.0,0.16494]
[1779885848121,67.53,75807.13,0.0,0.99859,0.0,0.1639]
[1779885849128,67.53,75808.91,0.0,0.99859,0.0,0.16354]
[1779885854168,67.53,75808.35,0.0,0.99859,0.0,0.16365]
[1779885856181,67.53,75805.34,0.0,0.99859,0.0,0.16426]
[1779885857189,67.53,75804.09,0.0,0.99858,0.0,0.16451]
[1779885860210,67.53,75804.94,0.0,0.99859,0.0,0.16434]
[1779885862224,67.53,75806.18,0.0,0.99859,0.0,0.16409]
[1779885867263,67.53,75806.49,0.0,0.99859,0.0,0.16403]
[1779885869277,67.53,75805.38,0.0,0.99859,0.0,0.16425]
[1779885871291,67.53,75804.29,0.0,0.99859,0.0,0.16378]
[1779885876326,67.53,75805.3,0.0,0.99859,0.0,0.16357]
[1779885881361,67.53,75805.49,0.0,0.99859,0.0,0.16353]
[1779885887403,67.53,75806.21,0.0,0.99859,0.0,0.16339]
[1779885889417,67.53,75805.38,0.0,0.99859,0.0,0.16356]
[1779885892438,67.53,75806.21,0.0,0.99859,0.0,0.16339]
[1779885893445,67.53,75807.68,0.0,0.9986,0.0,0.16309]
[1779885894452,67.53,75809.03,0.0,0.9986,0.0,0.16282]
[1779885895459,67.53,75808.3,0.0,0.9986,0.0,0.16297]
[1779885897473,67.53,75809.01,0.0,0.9986,0.0,0.16283]
[1779885898480,67.53,75808.17,0.0,0.9986,0.0,0.163]
[1779885903515,67.53,75807.57,0.0,0.9986,0.0,0.16312]
[1779885907547,67.53,75805.86,0.0,0.99859,0.0,0.16346]
[1779885910569,67.53,75803.25,0.0,0.99859,0.0,0.16399]
[1779885912582,67.53,75805.07,0.0,0.99859,0.0,0.16362]
[1779885915603,67.53,75805.88,0.0,0.99859,0.0,0.16346]
[1779885916610,67.53,75802.36,0.0,0.99859,0.0,0.16417]
[1779885917617,67.53,75797.3,0.0,0.99858,0.0,0.16519]
[1779885918624,67.53,75793.87,0.0,0.99857,0.0,0.16589]
[1779885920638,67.53,75793.04,0.0,0.99857,0.0,0.16606]
[1779885921645,67.53,75791.52,0.0,0.99857,0.0,0.16637]
[1779885923660,67.53,75788.61,0.0,0.99856,0.0,0.16697]
[1779885924667,67.53,75786.16,0.0,0.99856,0.0,0.16747]
[1779885925681,67.53,75785.07,0.0,0.99855,0.0,0.16769]
[1779885927694,67.53,75779.77,0.0,0.99854,0.0,0.16879]
[1779885928700,67.53,75775.42,0.0,0.99853,0.0,0.16969]
[1779885929708,67.53,75772.78,0.0,0.99853,0.0,0.17024]
[1779885931722,67.53,75771.87,0.0,0.99853,0.0,0.16972]
[1779885932729,67.53,75770.99,0.0,0.99853,0.0,0.1699]
[1779885935750,67.53,75769.08,0.0,0.99853,0.0,0.1703]
[1779885937764,67.53,75770.81,0.0,0.99853,0.0,0.16994]
[1779885942799,67.53,75771.05,0.0,0.99853,0.0,0.16989]
[1779885948841,67.53,75770.2,0.0,0.99853,0.0,0.17006]
[1779885951862,67.53,75768.55,0.0,0.99853,0.0,0.17041]
[1779885956897,67.53,75768.12,0.0,0.99853,0.0,0.1705]
[1779885961932,67.53,75760.82,0.0,0.99851,0.0,0.17203]
[1779885962939,67.53,75757.66,0.0,0.9985,0.0,0.1727]
[1779885965960,67.53,75758.16,0.0,0.99851,0.0,0.17259]
[1779885969992,67.53,75752.27,0.0,0.99849,0.0,0.17384]
[1779885970999,67.53,75751.39,0.0,0.99849,0.0,0.17403]
[1779885975032,67.53,75750.5,0.0,0.99849,0.0,0.17422]
[1779885977051,67.53,75742.53,0.0,0.99847,0.0,0.17593]
[1779885978058,67.53,75739.35,0.0,0.99847,0.0,0.17661]
[1779885979065,67.53,75739.62,0.0,0.99847,0.0,0.17655]
[1779885981079,67.53,75741.54,0.0,0.99847,0.0,0.17614]
[1779885983093,67.53,75738.9,0.0,0.99847,0.0,0.17671]
[1779885984100,67.53,75735.73,0.0,0.99846,0.0,0.1774]
[1779885985107,67.53,75733.85,0.0,0.99846,0.0,0.1778]
[1779885986114,67.53,75735.07,0.0,0.99846,0.0,0.17754]
[1779885988128,67.53,75735.94,0.0,0.99846,0.0,0.17735]
[1779885992156,67.53,75733.01,0.0,0.99846,0.0,0.17724]
[1779885994171,67.53,75732.2,0.0,0.99846,0.0,0.17742]
[1779885995177,67.53,75733.11,0.0,0.99846,0.0,0.17722]
[1779885998198,67.53,75732.06,0.0,0.99846,0.0,0.17745]
[1779886000213,67.53,75730.61,0.0,0.99846,0.0,0.17776]
[1779886001220,67.53,75727.52,0.0,0.99845,0.0,0.17844]
[1779886002227,67.53,75726.5,0.0,0.99845,0.0,0.17866]
[1779886004965,67.53,75726.34,0.0,0.99845,0.0,0.17869]
[1779886006255,67.53,75723.73,0.0,0.99844,0.0,0.17926]
[1779886007262,67.53,75721.54,0.0,0.99844,0.0,0.17974]
[1779886010059,67.53,75720.94,0.0,0.99844,0.0,0.17988]
[1779886015335,67.53,75714.73,0.0,0.99842,0.0,0.18124]
[1779886016342,67.53,75713.47,0.0,0.99842,0.0,0.18152]
[1779886021386,67.53,75713.37,0.0,0.99842,0.0,0.18154]
[1779886022395,67.53,75719.37,0.0,0.99843,0.0,0.18022]
[1779886023402,67.53,75715.95,0.0,0.99842,0.0,0.18097]
[1779886024409,67.53,75711.17,0.0,0.99841,0.0,0.18203]
[1779886028437,67.53,75709.87,0.0,0.99841,0.0,0.18232]
[1779886031458,67.53,75708.65,0.0,0.99841,0.0,0.18259]
[1779886033472,67.53,75707.72,0.0,0.99841,0.0,0.1828]
[1779886034479,67.53,75705.68,0.0,0.9984,0.0,0.18325]
[1779886035486,67.53,75704.71,0.0,0.9984,0.0,0.18347]
[1779886037500,67.53,75700.37,0.0,0.99839,0.0,0.18444]
[1779886038508,67.53,75696.7,0.0,0.99838,0.0,0.18527]
[1779886040521,67.53,75693.45,0.0,0.99838,0.0,0.186]
[1779886041826,67.53,75691.67,0.0,0.99837,0.0,0.18641]
[1779886042249,67.53,75691.67,0.0,0.99837,0.0,0.18641]
[1779886042536,67.53,75690.65,0.0,0.99837,0.0,0.18664]
[1779886043543,67.53,75689.72,0.0,0.99837,0.0,0.18685]
[1779886044550,67.53,75686.98,0.0,0.99836,0.0,0.18747]
[1779886045557,67.53,75685.53,0.0,0.99836,0.0,0.1878]
[1779886046782,67.53,75685.53,0.0,0.99836,0.0,0.1878]
[1779886046805,67.53,75684.23,0.0,0.99836,0.0,0.1881]
[1779886048580,67.53,75683.05,0.0,0.99835,0.0,0.18837]
[1779886049586,67.53,75680.61,0.0,0.99835,0.0,0.18893]
[1779886050594,67.53,75671.93,0.0,0.99833,0.0,0.19093]
[1779886051601,67.53,75667.99,0.0,0.99833,0.0,0.19105]
[1779886052608,67.53,75672.38,0.0,0.99834,0.0,0.19004]
[1779886054001,67.53,75677.26,0.0,0.99835,0.0,0.18891]
[1779886054622,67.53,75681.22,0.0,0.99836,0.0,0.18801]
[1779886056636,67.53,75684.09,0.0,0.99836,0.0,0.18735]
[1779886058949,67.53,75682.66,0.0,0.99836,0.0,0.18768]
[1779886060072,67.53,75680.52,0.0,0.99835,0.0,0.18817]
[1779886060664,67.53,75679.62,0.0,0.99835,0.0,0.18837]
[1779886061671,67.53,75676.35,0.0,0.99834,0.0,0.18912]
[1779886063685,67.53,75674.95,0.0,0.99834,0.0,0.18944]
[1779886065699,67.53,75677.02,0.0,0.99835,0.0,0.18897]
[1779886067713,67.53,75674.83,0.0,0.99834,0.0,0.18947]
[1779886068720,67.53,75672.06,0.0,0.99834,0.0,0.19011]
[1779886069727,67.53,75670.52,0.0,0.99833,0.0,0.19047]
[1779886071741,67.53,75669.24,0.0,0.99833,0.0,0.19076]
[1779886073755,67.53,75670.22,0.0,0.99833,0.0,0.19054]
[1779886074762,67.53,75674.07,0.0,0.99834,0.0,0.18965]
[1779886079797,67.53,75673.87,0.0,0.99834,0.0,0.18969]
[1779886080804,67.53,75671.59,0.0,0.99833,0.0,0.19022]
[1779886082818,67.53,75668.92,0.0,0.99833,0.0,0.19084]
[1779886083825,67.53,75665.59,0.0,0.99832,0.0,0.19161]
[1779886084832,67.53,75662.96,0.0,0.99831,0.0,0.19222]
[1779886086846,67.53,75658.97,0.0,0.99831,0.0,0.19315]
[1779886087854,67.53,75656.39,0.0,0.9983,0.0,0.19376]
[1779886088861,67.53,75651.06,0.0,0.99829,0.0,0.19501]
[1779886089868,67.53,75648.94,0.0,0.99828,0.0,0.19551]
[1779886090711,67.53,75648.94,0.0,0.99828,0.0,0.19551]
[1779886090875,67.53,75645.57,0.0,0.99827,0.0,0.19631]
[1779886091883,67.53,75644.0,0.0,0.99827,0.0,0.19669]
[1779886092890,67.53,75642.75,0.0,0.99827,0.0,0.19698]
[1779886093135,67.53,75642.75,0.0,0.99827,0.0,0.19698]
[1779886093217,67.53,75642.75,0.0,0.99827,0.0,0.19698]
[1779886093228,67.53,75642.75,0.0,0.99827,0.0,0.19698]
[1779886093897,67.53,75643.46,0.0,0.99827,0.0,0.19681]
[1779886094904,67.53,75644.84,0.0,0.99827,0.0,0.19649]
[1779886099938,67.53,75645.13,0.0,0.99827,0.0,0.19642]
[1779886100946,67.53,75640.94,0.0,0.99826,0.0,0.19741]
[1779886101953,67.53,75636.18,0.0,0.99825,0.0,0.19855]
[1779886104074,67.53,75632.11,0.0,0.99824,0.0,0.19953]
[1779886104985,67.53,75625.27,0.0,0.99823,0.0,0.20119]
[1779886105985,67.53,75622.37,0.0,0.99822,0.0,0.20189]
[1779886107999,67.53,75618.38,0.0,0.99821,0.0,0.20286]
[1779886109006,67.53,75615.73,0.0,0.9982,0.0,0.20351]
[1779886112027,67.53,75615.02,0.0,0.99821,0.0,0.20286]
[1779886113034,67.53,75618.23,0.0,0.99822,0.0,0.20208]
[1779886115048,67.53,75619.39,0.0,0.99822,0.0,0.20179]
[1779886119076,67.53,75612.6,0.0,0.9982,0.0,0.20345]
[1779886119510,67.53,75612.6,0.0,0.9982,0.0,0.20345]
[1779886120083,67.53,75610.11,0.0,0.9982,0.0,0.20406]
[1779886123104,67.53,75612.03,0.0,0.9982,0.0,0.20359]
[1779886124111,67.53,75613.14,0.0,0.99821,0.0,0.20332]
[1779886125118,67.53,75626.44,0.0,0.99824,0.0,0.20008]
[1779886126125,67.53,75633.51,0.0,0.99825,0.0,0.19838]
[1779886128977,67.53,75633.92,0.0,0.99825,0.0,0.19828]
[1779886130866,67.53,75638.47,0.0,0.99827,0.0,0.19719]
[1779886131161,67.53,75651.15,0.0,0.99829,0.0,0.19419]
[1779886132168,67.53,75657.81,0.0,0.99831,0.0,0.19263]
[1779886134181,67.53,75657.64,0.0,0.99831,0.0,0.19267]
[1779886135824,67.53,75657.64,0.0,0.99831,0.0,0.19267]
[1779886135857,67.53,75660.11,0.0,0.99831,0.0,0.19209]
[1779886137221,67.53,75673.73,0.0,0.99835,0.0,0.18894]
[1779886138227,67.53,75681.47,0.0,0.99836,0.0,0.18717]
[1779886139814,67.53,75681.96,0.0,0.99836,0.0,0.18706]
[1779886141262,67.53,75689.94,0.0,0.99838,0.0,0.18525]
[1779886142276,67.53,75697.88,0.0,0.9984,0.0,0.18347]
[1779886143278,67.53,75699.74,0.0,0.9984,0.0,0.18305]
[1779886145292,67.53,75701.35,0.0,0.99841,0.0,0.18269]
[1779886146299,67.53,75704.67,0.0,0.99841,0.0,0.18196]
[1779886147305,67.53,75706.51,0.0,0.99842,0.0,0.18155]
[1779886152341,67.53,75707.7,0.0,0.99842,0.0,0.18128]
[1779886155362,67.53,75706.0,0.0,0.99842,0.0,0.18166]
[1779886156369,67.53,75704.6,0.0,0.99841,0.0,0.18197]
[1779886160397,67.53,75706.05,0.0,0.99842,0.0,0.18165]
[1779886162411,67.53,75708.93,0.0,0.99842,0.0,0.18101]
[1779886165432,67.53,75709.95,0.0,0.99842,0.0,0.18079]
[1779886166439,67.53,75712.99,0.0,0.99843,0.0,0.18012]
[1779886167446,67.53,75715.19,0.0,0.99844,0.0,0.17963]
[1779886169460,67.53,75714.43,0.0,0.99843,0.0,0.1798]
[1779886171474,67.53,75709.35,0.0,0.99843,0.0,0.18016]
[1779886172482,67.53,75706.84,0.0,0.99842,0.0,0.18072]
[1779886173488,67.53,75703.35,0.0,0.99842,0.0,0.18149]
[1779886174495,67.53,75704.98,0.0,0.99842,0.0,0.18113]
[1779886175502,67.53,75705.74,0.0,0.99842,0.0,0.18096]
[1779886180537,67.53,75706.13,0.0,0.99842,0.0,0.18087]
[1779886181545,67.53,75705.02,0.0,0.99842,0.0,0.18112]
[1779886183559,67.53,75704.12,0.0,0.99842,0.0,0.18132]
[1779886184566,67.53,75703.39,0.0,0.99842,0.0,0.18148]
[1779886188605,67.53,75702.58,0.0,0.99842,0.0,0.18166]
[1779886189611,67.53,75698.35,0.0,0.99841,0.0,0.1826]
[1779886190618,67.53,75696.63,0.0,0.9984,0.0,0.18298]
[1779886194646,67.53,75695.92,0.0,0.9984,0.0,0.18314]
[1779886198674,67.53,75696.84,0.0,0.9984,0.0,0.18294]
[1779886199680,67.53,75695.44,0.0,0.9984,0.0,0.18325]
[1779886200688,67.53,75698.1,0.0,0.99841,0.0,0.18266]
[1779886201695,67.53,75699.24,0.0,0.99841,0.0,0.1824]
[1779886205723,67.53,75702.73,0.0,0.99842,0.0,0.18163]
[1779886206730,67.53,75705.2,0.0,0.99842,0.0,0.18108]
[1779886208744,67.53,75697.96,0.0,0.99841,0.0,0.18269]
[1779886209751,67.53,75692.02,0.0,0.99839,0.0,0.18402]
[1779886210758,67.53,75689.66,0.0,0.99839,0.0,0.18455]
[1779886211765,67.53,75691.09,0.0,0.99839,0.0,0.18422]
[1779886212772,67.53,75689.68,0.0,0.99839,0.0,0.18454]
[1779886213779,67.53,75693.48,0.0,0.9984,0.0,0.18369]
[1779886214786,67.53,75695.36,0.0,0.9984,0.0,0.18327]
[1779886219821,67.53,75693.67,0.0,0.9984,0.0,0.18365]
[1779886220828,67.53,75690.52,0.0,0.99839,0.0,0.18435]
[1779886223849,67.53,75691.58,0.0,0.99839,0.0,0.18411]
[1779886226870,67.53,75690.61,0.0,0.99839,0.0,0.18433]
[1779886228884,67.53,75691.39,0.0,0.99839,0.0,0.18416]
[1779886229891,67.53,75692.73,0.0,0.99839,0.0,0.18386]
[1779886231905,67.53,75700.39,0.0,0.99842,0.0,0.18139]
[1779886232912,67.53,75707.53,0.0,0.99843,0.0,0.17981]
[1779886233919,67.53,75706.72,0.0,0.99843,0.0,0.17999]
[1779886235176,67.53,75704.9,0.0,0.99843,0.0,0.18039]
[1779886235935,67.53,75703.95,0.0,0.99842,0.0,0.1806]
[1779886236941,67.53,75701.47,0.0,0.99842,0.0,0.18115]
[1779886237948,67.53,75699.52,0.0,0.99842,0.0,0.18158]
[1779886241976,67.53,75700.66,0.0,0.99842,0.0,0.18133]
[1779886242982,67.53,75699.54,0.0,0.99842,0.0,0.18158]
[1779886243990,67.53,75698.81,0.0,0.99841,0.0,0.18174]
[1779886247011,67.53,75697.31,0.0,0.99841,0.0,0.18207]
[1779886252046,67.53,75696.77,0.0,0.99841,0.0,0.18219]
[1779886254060,67.53,75698.67,0.0,0.99841,0.0,0.18177]
[1779886255067,67.53,75697.51,0.0,0.99841,0.0,0.18203]
[1779886260102,67.53,75696.59,0.0,0.99841,0.0,0.18223]
[1779886262116,67.53,75699.52,0.0,0.99842,0.0,0.18158]
[1779886263123,67.53,75703.14,0.0,0.99842,0.0,0.18078]
[1779886267151,67.53,75705.52,0.0,0.99843,0.0,0.18025]
[1779886272186,67.53,75709.62,0.0,0.99844,0.0,0.17935]
[1779886273192,67.53,75714.26,0.0,0.99845,0.0,0.17834]
[1779886274200,67.53,75716.04,0.0,0.99845,0.0,0.17795]
[1779886279235,67.53,75712.91,0.0,0.99844,0.0,0.17863]
[1779886280243,67.53,75710.27,0.0,0.99844,0.0,0.17921]
[1779886282256,67.53,75712.32,0.0,0.99844,0.0,0.17876]
[1779886283263,67.53,75716.49,0.0,0.99845,0.0,0.17785]
[1779886285277,67.53,75714.79,0.0,0.99845,0.0,0.17822]
[1779886287291,67.53,75713.73,0.0,0.99845,0.0,0.17845]
[1779886288298,67.53,75712.37,0.0,0.99844,0.0,0.17875]
[1779886289305,67.53,75707.89,0.0,0.99843,0.0,0.17973]
[1779886291319,67.53,75705.41,0.0,0.99843,0.0,0.17952]
[1779886292325,67.53,75702.88,0.0,0.99843,0.0,0.18008]
[1779886293334,67.53,75699.86,0.0,0.99842,0.0,0.18075]
[1779886294341,67.53,75697.8,0.0,0.99842,0.0,0.1812]
[1779886295348,67.53,75696.16,0.0,0.99841,0.0,0.18156]
[1779886296355,67.53,75693.12,0.0,0.99841,0.0,0.18224]
[1779886298369,67.53,75691.4,0.0,0.9984,0.0,0.18262]
[1779886303406,67.53,75691.49,0.0,0.9984,0.0,0.1826]
[1779886304411,67.53,75687.51,0.0,0.9984,0.0,0.18349]
[1779886305418,67.53,75685.92,0.0,0.99839,0.0,0.18385]
[1779886306426,67.53,75684.94,0.0,0.99839,0.0,0.18407]
[1779886307433,67.53,75686.41,0.0,0.99839,0.0,0.18374]
[1779886308440,67.53,75687.82,0.0,0.9984,0.0,0.18342]
[1779886309447,67.53,75686.74,0.0,0.99839,0.0,0.18367]
[1779886310454,67.53,75685.7,0.0,0.99839,0.0,0.1839]
[1779886312468,67.53,75681.51,0.0,0.99838,0.0,0.18484]
[1779886313476,67.53,75678.13,0.0,0.99838,0.0,0.1856]
[1779886314482,67.53,75676.21,0.0,0.99837,0.0,0.18604]
[1779886315489,67.53,75676.96,0.0,0.99837,0.0,0.18587]
[1779886317503,67.53,75674.4,0.0,0.99837,0.0,0.18645]
[1779886318510,67.53,75671.11,0.0,0.99836,0.0,0.1872]
[1779886319517,67.53,75668.97,0.0,0.99836,0.0,0.18769]
[1779886324552,67.53,75669.23,0.0,0.99836,0.0,0.18763]
[1779886327573,67.53,75668.48,0.0,0.99835,0.0,0.1878]
[1779886328828,67.53,75662.37,0.0,0.99834,0.0,0.1892]
[1779886329587,67.53,75656.65,0.0,0.99833,0.0,0.19052]
[1779886330594,67.53,75654.05,0.0,0.99832,0.0,0.19113]
[1779886332608,67.53,75654.98,0.0,0.99832,0.0,0.19091]
[1779886336636,67.53,75654.11,0.0,0.99832,0.0,0.19111]
[1779886337643,67.53,75647.57,0.0,0.99831,0.0,0.19264]
[1779886341671,67.53,75646.48,0.0,0.9983,0.0,0.19289]
[1779886342678,67.53,75648.29,0.0,0.99831,0.0,0.19247]
[1779886344692,67.53,75649.99,0.0,0.99831,0.0,0.19207]
[1779886348719,67.53,75648.52,0.0,0.99831,0.0,0.19241]
[1779886349727,67.53,75647.31,0.0,0.99831,0.0,0.1927]
[1779886350734,67.53,75645.58,0.0,0.9983,0.0,0.1931]
[1779886352748,67.53,75648.38,0.0,0.99832,0.0,0.19165]
[1779886356776,67.53,75649.56,0.0,0.99832,0.0,0.19138]
[1779886357783,67.53,75648.78,0.0,0.99832,0.0,0.19156]
[1779886358790,67.53,75647.7,0.0,0.99831,0.0,0.19181]
[1779886359796,67.53,75646.6,0.0,0.99831,0.0,0.19207]
[1779886362818,67.53,75648.22,0.0,0.99832,0.0,0.19169]
[1779886364832,67.53,75650.39,0.0,0.99832,0.0,0.19118]
[1779886365839,67.53,75651.35,0.0,0.99832,0.0,0.19096]
[1779886366846,67.53,75652.29,0.0,0.99832,0.0,0.19074]
[1779886367853,67.53,75653.89,0.0,0.99833,0.0,0.19037]
[1779886371881,67.53,75655.15,0.0,0.99833,0.0,0.19008]
[1779886372888,67.53,75656.64,0.0,0.99833,0.0,0.18974]
[1779886373894,67.53,75658.94,0.0,0.99834,0.0,0.18921]
[1779886378930,67.53,75659.54,0.0,0.99834,0.0,0.18907]
[1779886381951,67.53,75657.87,0.0,0.99834,0.0,0.18945]
[1779886383965,67.53,75661.69,0.0,0.99835,0.0,0.18857]
[1779886384971,67.53,75663.6,0.0,0.99835,0.0,0.18814]
[1779886386986,67.53,75665.98,0.0,0.99836,0.0,0.18759]
[1779886388246,67.53,75668.27,0.0,0.99836,0.0,0.18707]
[1779886396049,67.53,75668.48,0.0,0.99836,0.0,0.18702]
[1779886399070,67.53,75667.25,0.0,0.99836,0.0,0.1873]
[1779886404105,67.53,75667.75,0.0,0.99836,0.0,0.18719]
[1779886408133,67.53,75668.79,0.0,0.99836,0.0,0.18695]
[1779886410147,67.53,75669.6,0.0,0.99836,0.0,0.18676]
[1779886412161,67.53,75674.27,0.0,0.99838,0.0,0.18493]
[1779886413168,67.53,75676.41,0.0,0.99838,0.0,0.18445]
[1779886418204,67.53,75677.06,0.0,0.99839,0.0,0.1843]
[1779886419211,67.53,75677.92,0.0,0.99839,0.0,0.18411]
[1779886420218,67.53,75679.4,0.0,0.99839,0.0,0.18378]
[1779886422233,67.53,75678.66,0.0,0.99839,0.0,0.18394]
[1779886425253,67.53,75674.85,0.0,0.99838,0.0,0.1848]
[1779886426260,67.53,75671.05,0.0,0.99837,0.0,0.18566]
[1779886428273,67.53,75671.92,0.0,0.99838,0.0,0.18546]
[1779886431295,67.53,75674.25,0.0,0.99838,0.0,0.18494]
[1779886434316,67.53,75675.11,0.0,0.99838,0.0,0.18474]
[1779886436330,67.53,75675.9,0.0,0.99838,0.0,0.18456]
[1779886442373,67.53,75675.8,0.0,0.99838,0.0,0.18459]
[1779886443380,67.53,75676.96,0.0,0.99839,0.0,0.18432]
[1779886444387,67.53,75681.01,0.0,0.9984,0.0,0.18342]
[1779886445394,67.53,75681.99,0.0,0.9984,0.0,0.1832]
[1779886447410,67.53,75680.26,0.0,0.99839,0.0,0.18358]
[1779886451438,67.53,75681.19,0.0,0.9984,0.0,0.18337]
[1779886453452,67.53,75680.26,0.0,0.99839,0.0,0.18358]
[1779886457480,67.53,75681.04,0.0,0.9984,0.0,0.18341]
[1779886462515,67.53,75679.47,0.0,0.99839,0.0,0.18376]
[1779886463522,67.53,75677.53,0.0,0.99839,0.0,0.1842]
[1779886468557,67.53,75677.76,0.0,0.99839,0.0,0.18414]
[1779886470577,67.53,75676.47,0.0,0.99839,0.0,0.18443]
[1779886475612,67.53,75676.9,0.0,0.99839,0.0,0.18357]
[1779886477627,67.53,75677.88,0.0,0.99839,0.0,0.18335]
[1779886482663,67.53,75677.79,0.0,0.99839,0.0,0.18337]
[1779886487698,67.53,75677.24,0.0,0.99839,0.0,0.18349]
[1779886492733,67.53,75677.15,0.0,0.99839,0.0,0.18351]
[1779886497768,67.53,75676.8,0.0,0.99839,0.0,0.18359]
[1779886498775,67.53,75679.08,0.0,0.9984,0.0,0.18308]
[1779886499782,67.53,75681.22,0.0,0.9984,0.0,0.1826]
[1779886500789,67.53,75674.1,0.0,0.99839,0.0,0.1842]
[1779886501796,67.53,75667.93,0.0,0.99837,0.0,0.18559]
[1779886502803,67.53,75663.57,0.0,0.99836,0.0,0.18658]
[1779886503810,67.53,75662.49,0.0,0.99836,0.0,0.18683]
[1779886504817,67.53,75656.08,0.0,0.99835,0.0,0.18829]
[1779886505824,67.53,75654.7,0.0,0.99834,0.0,0.18861]
[1779886506831,67.53,75655.84,0.0,0.99835,0.0,0.18835]
[1779886508845,67.53,75654.1,0.0,0.99834,0.0,0.18875]
[1779886510859,67.53,75655.25,0.0,0.99834,0.0,0.18848]
[1779886511866,67.53,75658.71,0.0,0.99835,0.0,0.18769]
[1779886512873,67.53,75660.16,0.0,0.99836,0.0,0.18736]
[1779886517908,67.53,75660.28,0.0,0.99836,0.0,0.18733]
[1779886520929,67.53,75656.09,0.0,0.99835,0.0,0.18829]
[1779886521936,67.53,75653.18,0.0,0.99834,0.0,0.18896]
[1779886523950,67.53,75651.36,0.0,0.99834,0.0,0.18938]
[1779886528985,67.53,75651.54,0.0,0.99834,0.0,0.18934]
[1779886534020,67.53,75651.57,0.0,0.99834,0.0,0.18854]
[1779886539055,67.53,75652.27,0.0,0.99834,0.0,0.18838]
[1779886543083,67.53,75651.05,0.0,0.99834,0.0,0.18866]
[1779886545097,67.53,75647.64,0.0,0.99833,0.0,0.18945]
[1779886546104,67.53,75644.7,0.0,0.99833,0.0,0.19013]
[1779886547111,67.53,75640.89,0.0,0.99832,0.0,0.19101]
[1779886548118,67.53,75635.12,0.0,0.99831,0.0,0.19236]
[1779886549125,67.53,75632.04,0.0,0.9983,0.0,0.19308]
[1779886550161,67.53,75624.86,0.0,0.99828,0.0,0.19477]
[1779886551139,67.53,75618.19,0.0,0.99827,0.0,0.19636]
[1779886552147,67.53,75616.26,0.0,0.99826,0.0,0.19682]
[1779886556175,67.53,75618.51,0.0,0.99827,0.0,0.19628]
[1779886557182,67.53,75620.77,0.0,0.99827,0.0,0.19574]
[1779886561210,67.53,75624.51,0.0,0.99828,0.0,0.19486]
[1779886562217,67.53,75627.95,0.0,0.99829,0.0,0.19404]
[1779886567251,67.53,75628.16,0.0,0.99829,0.0,0.19399]
[1779886572287,67.53,75630.17,0.0,0.99829,0.0,0.19352]
[1779886573294,67.53,75632.81,0.0,0.9983,0.0,0.1929]
[1779886578329,67.53,75633.22,0.0,0.9983,0.0,0.1928]
[1779886579336,67.53,75632.12,0.0,0.9983,0.0,0.19306]
[1779886580352,67.53,75624.41,0.0,0.99828,0.0,0.19488]
[1779886581358,67.53,75617.69,0.0,0.99827,0.0,0.19648]
[1779886582365,67.53,75615.37,0.0,0.99826,0.0,0.19703]
[1779886587401,67.53,75615.74,0.0,0.99826,0.0,0.19694]
[1779886592438,67.53,75609.97,0.0,0.99825,0.0,0.19751]
[1779886593137,67.53,75609.97,0.0,0.99825,0.0,0.19751]
[1779886593445,67.53,75601.22,0.0,0.99823,0.0,0.19962]
[1779886594452,67.53,75593.42,0.0,0.99822,0.0,0.20151]
[1779886596466,67.53,75593.48,0.0,0.99822,0.0,0.2015]
[1779886597994,67.53,75594.13,0.0,0.99822,0.0,0.20134]
[1779886605529,67.53,75594.58,0.0,0.99822,0.0,0.20123]
[1779886607547,67.53,75595.47,0.0,0.99822,0.0,0.20101]
[1779886608554,67.53,75596.4,0.0,0.99822,0.0,0.20079]
[1779886609561,67.53,75595.3,0.0,0.99822,0.0,0.20105]
[1779886610568,67.53,75593.32,0.0,0.99822,0.0,0.20154]
[1779886611575,67.53,75591.54,0.0,0.99821,0.0,0.20197]
[1779886613589,67.53,75594.25,0.0,0.99822,0.0,0.20131]
[1779886615604,67.53,75595.38,0.0,0.99822,0.0,0.20103]
[1779886617618,67.53,75594.24,0.0,0.99822,0.0,0.20131]
[1779886619632,67.53,75596.31,0.0,0.99822,0.0,0.20081]
[1779886620639,67.53,75600.11,0.0,0.99823,0.0,0.19988]
[1779886621646,67.53,75602.07,0.0,0.99824,0.0,0.19941]
[1779886625674,67.53,75599.44,0.0,0.99823,0.0,0.20005]
[1779886627688,67.53,75598.2,0.0,0.99823,0.0,0.20035]
[1779886628695,67.53,75595.27,0.0,0.99822,0.0,0.20106]
[1779886629702,67.53,75597.02,0.0,0.99822,0.0,0.20063]
[1779886635497,67.53,75596.51,0.0,0.99822,0.0,0.20076]
[1779886639772,67.53,75597.96,0.0,0.99823,0.0,0.20041]
[1779886644807,67.53,75596.9,0.0,0.99822,0.0,0.20066]
[1779886645814,67.53,75595.87,0.0,0.99822,0.0,0.20091]
[1779886651856,67.53,75596.33,0.0,0.99823,0.0,0.19998]
[1779886652749,67.53,75596.33,0.0,0.99823,0.0,0.19998]
[1779886658904,67.53,75596.13,0.0,0.99823,0.0,0.20003]
[1779886659912,67.53,75593.76,0.0,0.99822,0.0,0.2006]
[1779886661932,67.53,75595.05,0.0,0.99823,0.0,0.20029]
[1779886662939,67.53,75596.26,0.0,0.99823,0.0,0.19999]
[1779886668982,67.53,75596.68,0.0,0.99823,0.0,0.19989]
[1779886669989,67.53,75595.75,0.0,0.99823,0.0,0.20012]
[1779886674017,67.53,75596.59,0.0,0.99823,0.0,0.19991]
[1779886676031,67.53,75598.39,0.0,0.99823,0.0,0.19948]
[1779886681067,67.53,75597.71,0.0,0.99823,0.0,0.19964]
[1779886684088,67.53,75599.08,0.0,0.99824,0.0,0.19931]
[1779886689123,67.53,75598.4,0.0,0.99823,0.0,0.19948]
[1779886692144,67.53,75600.67,0.0,0.99824,0.0,0.19893]
[1779886697179,67.53,75601.29,0.0,0.99824,0.0,0.19878]
[1779886704228,67.53,75601.0,0.0,0.99824,0.0,0.19885]
[1779886706242,67.53,75595.24,0.0,0.99823,0.0,0.20024]
[1779886707249,67.53,75590.54,0.0,0.99822,0.0,0.20139]
[1779886708256,67.53,75592.59,0.0,0.99822,0.0,0.20089]
[1779886713291,67.53,75593.37,0.0,0.99823,0.0,0.19987]
[1779886718326,67.53,75592.9,0.0,0.99823,0.0,0.19998]
[1779886723361,67.53,75593.33,0.0,0.99823,0.0,0.19988]
[1779886728396,67.53,75593.94,0.0,0.99823,0.0,0.19973]
[1779886733431,67.53,75593.63,0.0,0.99823,0.0,0.19981]
[1779886734438,67.53,75594.52,0.0,0.99823,0.0,0.19959]
[1779886736452,67.53,75596.15,0.0,0.99824,0.0,0.1992]
[1779886740480,67.53,75599.05,0.0,0.99824,0.0,0.1985]
[1779886742494,67.53,75600.07,0.0,0.99825,0.0,0.19825]
[1779886744508,67.53,75599.17,0.0,0.99824,0.0,0.19847]
[1779886748536,67.53,75597.94,0.0,0.99824,0.0,0.19876]
[1779886749544,67.53,75594.43,0.0,0.99823,0.0,0.19961]
[1779886750551,67.53,75591.43,0.0,0.99823,0.0,0.20034]
[1779886751558,67.53,75589.47,0.0,0.99822,0.0,0.20082]
[1779886755586,67.53,75588.4,0.0,0.99822,0.0,0.20108]
[1779886758607,67.53,75589.53,0.0,0.99822,0.0,0.2008]
[1779886759614,67.53,75590.43,0.0,0.99822,0.0,0.20058]
[1779886762635,67.53,75588.62,0.0,0.99822,0.0,0.20102]
[1779886765657,67.53,75583.3,0.0,0.99821,0.0,0.20232]
[1779886766663,67.53,75579.31,0.0,0.9982,0.0,0.20331]
[1779886767670,67.53,75575.5,0.0,0.99819,0.0,0.20424]
[1779886768677,67.53,75574.59,0.0,0.99818,0.0,0.20447]
[1779886769684,67.53,75573.26,0.0,0.99818,0.0,0.2048]
[1779886772705,67.53,75577.25,0.0,0.9982,0.0,0.20298]
[1779886773713,67.53,75579.38,0.0,0.9982,0.0,0.20245]
[1779886774720,67.53,75578.52,0.0,0.9982,0.0,0.20266]
[1779886779754,67.53,75578.22,0.0,0.9982,0.0,0.20274]
[1779886781769,67.53,75576.46,0.0,0.9982,0.0,0.20317]
[1779886786804,67.53,75576.42,0.0,0.9982,0.0,0.20318]
[1779886787811,67.53,75575.55,0.0,0.99819,0.0,0.20339]
[1779886789824,67.53,75574.45,0.0,0.99819,0.0,0.20367]
[1779886794860,67.53,75575.72,0.0,0.99819,0.0,0.20335]
[1779886796874,67.53,75573.2,0.0,0.99819,0.0,0.20397]
[1779886801912,67.53,75572.9,0.0,0.99819,0.0,0.20405]
[1779886802918,67.53,75578.21,0.0,0.9982,0.0,0.20274]
[1779886803927,67.53,75599.8,0.0,0.99825,0.0,0.1975]
[1779886804934,67.53,75615.62,0.0,0.99829,0.0,0.19373]
[1779886805941,67.53,75622.35,0.0,0.9983,0.0,0.19215]
[1779886806948,67.53,75632.39,0.0,0.99833,0.0,0.18981]
[1779886807955,67.53,75639.93,0.0,0.99834,0.0,0.18807]
[1779886808962,67.53,75643.11,0.0,0.99835,0.0,0.18734]
[1779886809969,67.53,75639.85,0.0,0.99834,0.0,0.18809]
[1779886810976,67.53,75641.18,0.0,0.99835,0.0,0.18779]
[1779886811984,67.53,75644.09,0.0,0.99835,0.0,0.18712]
[1779886812990,67.53,75643.16,0.0,0.99835,0.0,0.18733]
[1779886813997,67.53,75644.3,0.0,0.99835,0.0,0.18707]
[1779886815009,67.53,75645.2,0.0,0.99836,0.0,0.18687]
[1779886816017,67.53,75645.2,0.0,0.99836,0.0,0.18687]
[1779886817020,67.53,75638.3,0.0,0.99834,0.0,0.18845]
[1779886818027,67.53,75631.62,0.0,0.99833,0.0,0.18999]
[1779886819034,67.53,75638.17,0.0,0.99834,0.0,0.18848]
[1779886820277,67.53,75646.0,0.0,0.99836,0.0,0.18668]
[1779886821048,67.53,75645.18,0.0,0.99836,0.0,0.18687]
[1779886822055,67.53,75644.26,0.0,0.99835,0.0,0.18708]
[1779886823063,67.53,75640.42,0.0,0.99835,0.0,0.18796]
[1779886824069,67.53,75634.78,0.0,0.99833,0.0,0.18926]
[1779886825076,67.53,75629.91,0.0,0.99832,0.0,0.19039]
[1779886826083,67.53,75628.72,0.0,0.99832,0.0,0.19067]
[1779886827090,67.53,75627.06,0.0,0.99832,0.0,0.19105]
[1779886831118,67.53,75625.18,0.0,0.99832,0.0,0.19069]
[1779886832126,67.53,75620.08,0.0,0.99831,0.0,0.19188]
[1779886833133,67.53,75617.85,0.0,0.9983,0.0,0.19241]
[1779886835147,67.53,75619.68,0.0,0.99831,0.0,0.19198]
[1779886837161,67.53,75626.07,0.0,0.99832,0.0,0.19049]
[1779886838168,67.53,75629.0,0.0,0.99833,0.0,0.18981]
[1779886839175,67.53,75631.39,0.0,0.99833,0.0,0.18925]
[1779886840182,67.53,75634.1,0.0,0.99834,0.0,0.18863]
[1779886841190,67.53,75633.0,0.0,0.99834,0.0,0.18888]
[1779886842197,67.53,75634.86,0.0,0.99834,0.0,0.18845]
[1779886847232,67.53,75633.59,0.0,0.99834,0.0,0.18875]
[1779886848239,67.53,75632.5,0.0,0.99833,0.0,0.189]
[1779886852266,67.53,75631.65,0.0,0.99833,0.0,0.18919]
[1779886855289,67.53,75633.01,0.0,0.99834,0.0,0.18888]
[1779886857303,67.53,75631.02,0.0,0.99833,0.0,0.18934]
[1779886858310,67.53,75629.74,0.0,0.99833,0.0,0.18964]
[1779886859317,67.53,75618.31,0.0,0.9983,0.0,0.1923]
[1779886860324,67.53,75614.45,0.0,0.99829,0.0,0.19321]
[1779886862338,67.53,75609.32,0.0,0.99828,0.0,0.19442]
[1779886865359,67.53,75610.21,0.0,0.99828,0.0,0.19421]
[1779886868118,67.53,75610.89,0.0,0.99829,0.0,0.19404]
[1779886868657,67.53,75613.69,0.0,0.99829,0.0,0.19338]
[1779886869387,67.53,75614.51,0.0,0.99829,0.0,0.19319]
[1779886870394,67.53,75616.01,0.0,0.9983,0.0,0.19284]
[1779886872408,67.53,75622.92,0.0,0.99831,0.0,0.19122]
[1779886873415,67.53,75620.74,0.0,0.99831,0.0,0.19173]
[1779886874422,67.53,75613.06,0.0,0.99829,0.0,0.19353]
[1779886875429,67.53,75608.37,0.0,0.99828,0.0,0.19464]
[1779886876436,67.53,75606.74,0.0,0.99828,0.0,0.19503]
[1779886881471,67.53,75607.37,0.0,0.99828,0.0,0.19488]
[1779886882478,67.53,75608.31,0.0,0.99828,0.0,0.19466]
[1779886884492,67.53,75605.63,0.0,0.99827,0.0,0.19529]
[1779886889527,67.53,75605.23,0.0,0.99827,0.0,0.19539]
[1779886890534,67.53,75604.12,0.0,0.99827,0.0,0.19565]
[1779886891541,67.53,75602.9,0.0,0.99827,0.0,0.19513]
[1779886893555,67.53,75603.74,0.0,0.99828,0.0,0.19493]
[1779886898590,67.53,75604.63,0.0,0.99828,0.0,0.19472]
[1779886901611,67.53,75601.04,0.0,0.99827,0.0,0.19557]
[1779886902618,67.53,75599.14,0.0,0.99826,0.0,0.19602]
[1779886903625,67.53,75597.6,0.0,0.99826,0.0,0.19639]
[1779886907653,67.53,75596.18,0.0,0.99826,0.0,0.19673]
[1779886908660,67.53,75587.79,0.0,0.99824,0.0,0.19875]
[1779886909667,67.53,75576.04,0.0,0.99821,0.0,0.20161]
[1779886910674,67.53,75570.15,0.0,0.9982,0.0,0.20305]
[1779886911683,67.53,75568.68,0.0,0.99819,0.0,0.20341]
[1779886912496,67.53,75568.68,0.0,0.99819,0.0,0.20341]
[1779886912720,67.53,75568.68,0.0,0.99819,0.0,0.20341]
[1779886912954,67.53,75568.68,0.0,0.99819,0.0,0.20341]
[1779886912818,67.53,75568.48,0.0,0.99819,0.0,0.20346]
[1779886914702,67.53,75563.09,0.0,0.99818,0.0,0.2048]
[1779886915708,67.53,75558.24,0.0,0.99817,0.0,0.206]
[1779886916716,67.53,75555.97,0.0,0.99816,0.0,0.20657]
[1779886917724,67.53,75554.66,0.0,0.99816,0.0,0.2069]
[1779886918731,67.53,75555.66,0.0,0.99816,0.0,0.20665]
[1779886921752,67.53,75559.88,0.0,0.99817,0.0,0.20559]
[1779886922759,67.53,75562.59,0.0,0.99818,0.0,0.20492]
[1779886923766,67.53,75565.14,0.0,0.99818,0.0,0.20429]
[1779886925780,67.53,75566.04,0.0,0.99819,0.0,0.20407]
[1779886927794,67.53,75563.25,0.0,0.99818,0.0,0.20476]
[1779886928801,67.53,75560.42,0.0,0.99817,0.0,0.20546]
[1779886929808,67.53,75559.42,0.0,0.99817,0.0,0.20571]
[1779886931822,67.53,75562.67,0.0,0.99818,0.0,0.2049]
[1779886936857,67.53,75562.56,0.0,0.99818,0.0,0.20493]
[1779886937864,67.53,75564.07,0.0,0.99818,0.0,0.20455]
[1779886938871,67.53,75565.45,0.0,0.99818,0.0,0.20421]
[1779886939878,67.53,75569.86,0.0,0.99819,0.0,0.20312]
[1779886940885,67.53,75573.62,0.0,0.9982,0.0,0.2022]
[1779886941892,67.53,75574.83,0.0,0.99821,0.0,0.2019]
[1779886946927,67.53,75573.69,0.0,0.9982,0.0,0.20218]
[1779886948941,67.53,75574.95,0.0,0.99821,0.0,0.20187]
[1779886949949,67.53,75586.29,0.0,0.99823,0.0,0.19911]
[1779886950956,67.53,75591.77,0.0,0.99825,0.0,0.19779]
[1779886954985,67.53,75593.86,0.0,0.99826,0.0,0.19647]
[1779886956999,67.53,75591.86,0.0,0.99825,0.0,0.19695]
[1779886959013,67.53,75593.06,0.0,0.99826,0.0,0.19666]
[1779886961027,67.53,75591.37,0.0,0.99825,0.0,0.19707]
[1779886962034,67.53,75589.69,0.0,0.99825,0.0,0.19747]
[1779886963040,67.53,75587.86,0.0,0.99825,0.0,0.19791]
[1779886966062,67.53,75597.61,0.0,0.99827,0.0,0.19558]
[1779886967069,67.53,75611.08,0.0,0.9983,0.0,0.19239]
[1779886968078,67.53,75611.89,0.0,0.9983,0.0,0.1922]
[1779886969082,67.53,75611.77,0.0,0.9983,0.0,0.19223]
[1779886970090,67.53,75608.6,0.0,0.99829,0.0,0.19297]
[1779886971653,67.53,75607.73,0.0,0.99829,0.0,0.19318]
[1779886977141,67.53,75607.73,0.0,0.99829,0.0,0.19318]
[1779886982175,67.53,75606.63,0.0,0.99829,0.0,0.19344]
[1779886983183,67.53,75607.39,0.0,0.99829,0.0,0.19326]
[1779886984190,67.53,75604.79,0.0,0.99828,0.0,0.19387]
[1779886985197,67.53,75601.25,0.0,0.99828,0.0,0.19471]
[1779886986862,67.53,75602.06,0.0,0.99828,0.0,0.19452]
[1779886988218,67.53,75603.13,0.0,0.99828,0.0,0.19427]
[1779886992246,67.53,75602.3,0.0,0.99828,0.0,0.19446]
[1779886996273,67.53,75604.37,0.0,0.99828,0.0,0.19397]
[1779886997281,67.53,75605.19,0.0,0.99829,0.0,0.19378]
[1779886998288,67.53,75601.61,0.0,0.99828,0.0,0.19463]
[1779887000050,67.53,75598.34,0.0,0.99827,0.0,0.1954]
[1779887000302,67.53,75599.34,0.0,0.99827,0.0,0.19516]
[1779887005338,67.53,75600.04,0.0,0.99827,0.0,0.195]
[1779887008358,67.53,75601.61,0.0,0.99828,0.0,0.19463]
[1779887009365,67.53,75602.95,0.0,0.99828,0.0,0.19431]
[1779887010372,67.53,75604.63,0.0,0.99828,0.0,0.19391]
[1779887011379,67.53,75607.29,0.0,0.9983,0.0,0.19248]
[1779887012386,67.53,75608.09,0.0,0.9983,0.0,0.19229]
[1779887013392,67.53,75607.21,0.0,0.9983,0.0,0.1925]
[1779887017421,67.53,75604.81,0.0,0.99829,0.0,0.19306]
[1779887018428,67.53,75603.49,0.0,0.99829,0.0,0.19337]
[1779887023463,67.53,75604.55,0.0,0.99829,0.0,0.19312]
[1779887028498,67.53,75604.3,0.0,0.99829,0.0,0.19318]
[1779887029505,67.53,75605.29,0.0,0.99829,0.0,0.19295]
[1779887031519,67.53,75598.63,0.0,0.99828,0.0,0.19452]
[1779887032526,67.53,75595.07,0.0,0.99827,0.0,0.19537]
[1779887033533,67.53,75591.76,0.0,0.99826,0.0,0.19616]
[1779887034540,67.53,75588.07,0.0,0.99825,0.0,0.19704]
[1779887035547,67.53,75586.01,0.0,0.99825,0.0,0.19754]
[1779887036554,67.53,75586.77,0.0,0.99825,0.0,0.19735]
[1779887040582,67.53,75585.46,0.0,0.99825,0.0,0.19767]
[1779887042596,67.53,75583.97,0.0,0.99824,0.0,0.19803]
[1779887043602,67.53,75582.34,0.0,0.99824,0.0,0.19842]
[1779887044610,67.53,75580.75,0.0,0.99824,0.0,0.1988]
[1779887045617,67.53,75578.38,0.0,0.99823,0.0,0.19938]
[1779887046624,67.53,75572.61,0.0,0.99822,0.0,0.20078]
[1779887047631,67.53,75570.38,0.0,0.99821,0.0,0.20133]
[1779887050652,67.53,75571.45,0.0,0.99821,0.0,0.20106]
[1779887053673,67.53,75567.11,0.0,0.9982,0.0,0.20213]
[1779887054680,67.53,75563.31,0.0,0.99819,0.0,0.20306]
[1779887055687,67.53,75559.37,0.0,0.99818,0.0,0.20403]
[1779887056380,67.53,75559.37,0.0,0.99818,0.0,0.20403]
[1779887056511,67.53,75559.37,0.0,0.99818,0.0,0.20403]
[1779887056694,67.53,75556.97,0.0,0.99818,0.0,0.20463]
[1779887057701,67.53,75546.28,0.0,0.99815,0.0,0.2073]
[1779887058708,67.53,75544.4,0.0,0.99815,0.0,0.20777]
[1779887061729,67.53,75545.6,0.0,0.99815,0.0,0.20747]
[1779887065757,67.53,75544.58,0.0,0.99815,0.0,0.20772]
[1779887070792,67.53,75545.16,0.0,0.99815,0.0,0.20758]
[1779887071799,67.53,75541.64,0.0,0.99815,0.0,0.20761]
[1779887072806,67.53,75544.44,0.0,0.99815,0.0,0.20691]
[1779887074002,67.53,75546.38,0.0,0.99816,0.0,0.20642]
[1779887075827,67.53,75547.26,0.0,0.99816,0.0,0.2062]
[1779887079855,67.53,75544.74,0.0,0.99816,0.0,0.20683]
[1779887080862,67.53,75538.5,0.0,0.99814,0.0,0.2084]
[1779887081869,67.53,75537.13,0.0,0.99814,0.0,0.20875]
[1779887083883,67.53,75534.0,0.0,0.99813,0.0,0.20954]
[1779887084890,67.53,75534.86,0.0,0.99813,0.0,0.20932]
[1779887085897,67.53,75537.3,0.0,0.99814,0.0,0.2087]
[1779887086905,67.53,75536.15,0.0,0.99813,0.0,0.20899]
[1779887091940,67.53,75533.39,0.0,0.99813,0.0,0.20969]
[1779887092210,67.53,75533.39,0.0,0.99813,0.0,0.20969]
[1779887092947,67.53,75528.92,0.0,0.99812,0.0,0.21083]
[1779887093954,67.53,75525.69,0.0,0.99811,0.0,0.21165]
[1779887095968,67.53,75524.35,0.0,0.9981,0.0,0.212]
[1779887099996,67.53,75523.51,0.0,0.9981,0.0,0.21221]
[1779887106038,67.53,75524.2,0.0,0.9981,0.0,0.21204]
[1779887110067,67.53,75518.5,0.0,0.99809,0.0,0.2135]
[1779887111001,67.53,75518.5,0.0,0.99809,0.0,0.2135]
[1779887111076,67.53,75505.79,0.0,0.99806,0.0,0.2168]
[1779887111485,67.53,75505.79,0.0,0.99806,0.0,0.2168]
[1779887112083,67.53,75509.12,0.0,0.99806,0.0,0.21593]
[1779887113090,67.53,75513.0,0.0,0.99807,0.0,0.21492]
[1779887114097,67.53,75511.1,0.0,0.99807,0.0,0.21542]
[1779887114524,67.53,75511.1,0.0,0.99807,0.0,0.21542]
[1779887115104,67.53,75503.14,0.0,0.99805,0.0,0.21749]
[1779887116110,67.53,75500.36,0.0,0.99804,0.0,0.21822]
[1779887119133,67.53,75498.49,0.0,0.99804,0.0,0.21871]
[1779887119398,67.53,75498.49,0.0,0.99804,0.0,0.21871]
[1779887120140,67.53,75488.76,0.0,0.99801,0.0,0.22129]
[1779887121160,67.53,75482.94,0.0,0.998,0.0,0.22284]
[1779887122161,67.53,75479.4,0.0,0.99799,0.0,0.22379]
[1779887123168,67.53,75477.58,0.0,0.99798,0.0,0.22428]
[1779887123794,67.53,75477.58,0.0,0.99798,0.0,0.22428]
[1779887123991,67.53,75477.58,0.0,0.99798,0.0,0.22428]
[1779887124175,67.53,75477.47,0.0,0.99798,0.0,0.22431]
[1779887125657,67.53,75477.84,0.0,0.99798,0.0,0.22421]
[1779887127176,67.53,75477.16,0.0,0.99798,0.0,0.2244]
[1779887127201,67.53,75458.07,0.0,0.99793,0.0,0.22959]
[1779887128230,67.53,75449.0,0.0,0.9979,0.0,0.2321]
[1779887128692,67.53,75449.0,0.0,0.9979,0.0,0.2321]
[1779887129223,67.53,75458.74,0.0,0.99793,0.0,0.22941]
[1779887130232,67.53,75468.37,0.0,0.99796,0.0,0.22678]
[1779887130898,67.53,75468.37,0.0,0.99796,0.0,0.22678]
[1779887130980,67.53,75468.37,0.0,0.99796,0.0,0.22678]
[1779887131242,67.53,75477.71,0.0,0.99799,0.0,0.22334]
[1779887132249,67.53,75486.27,0.0,0.99801,0.0,0.22106]
[1779887133256,67.53,75491.69,0.0,0.99803,0.0,0.21962]
[1779887134263,67.53,75496.96,0.0,0.99804,0.0,0.21823]
[1779887135270,67.53,75501.3,0.0,0.99805,0.0,0.21709]
[1779887136277,67.53,75502.16,0.0,0.99805,0.0,0.21687]
[1779887137284,67.53,75500.17,0.0,0.99805,0.0,0.21739]
[1779887138291,67.53,75498.22,0.0,0.99804,0.0,0.2179]
[1779887139298,67.53,75504.3,0.0,0.99806,0.0,0.21631]
[1779887141185,67.53,75508.52,0.0,0.99807,0.0,0.21521]
[1779887146347,67.53,75508.11,0.0,0.99807,0.0,0.21531]
[1779887151382,67.53,75511.87,0.0,0.99808,0.0,0.21434]
[1779887152757,67.53,75511.87,0.0,0.99808,0.0,0.21434]
[1779887152762,67.53,75521.44,0.0,0.9981,0.0,0.21188]
[1779887153396,67.53,75526.92,0.0,0.99812,0.0,0.21048]
[1779887154403,67.53,75529.85,0.0,0.99813,0.0,0.20973]
[1779887155410,67.53,75532.81,0.0,0.99813,0.0,0.20898]
[1779887156417,67.53,75537.98,0.0,0.99815,0.0,0.20768]
[1779887157424,67.53,75539.32,0.0,0.99815,0.0,0.20734]
[1779887158431,67.53,75545.01,0.0,0.99816,0.0,0.20591]
[1779887161452,67.53,75543.24,0.0,0.99816,0.0,0.20636]
[1779887162459,67.53,75540.71,0.0,0.99815,0.0,0.20699]
[1779887163466,67.53,75534.52,0.0,0.99814,0.0,0.20855]
[1779887164473,67.53,75525.36,0.0,0.99811,0.0,0.21087]
[1779887165480,67.53,75520.07,0.0,0.9981,0.0,0.21223]
[1779887166487,67.53,75519.0,0.0,0.9981,0.0,0.2125]
[1779887170525,67.53,75517.45,0.0,0.99809,0.0,0.2129]
[1779887173545,67.53,75516.47,0.0,0.99809,0.0,0.21315]
[1779887177574,67.53,75513.32,0.0,0.99808,0.0,0.21396]
[1779887181602,67.53,75511.82,0.0,0.99808,0.0,0.21435]
[1779887183616,67.53,75510.6,0.0,0.99808,0.0,0.21467]
[1779887185630,67.53,75504.9,0.0,0.99806,0.0,0.21615]
[1779887186638,67.53,75502.86,0.0,0.99806,0.0,0.21668]
[1779887187643,67.53,75503.65,0.0,0.99806,0.0,0.21648]
[1779887188651,67.53,75500.74,0.0,0.99805,0.0,0.21724]
[1779887189658,67.53,75499.24,0.0,0.99805,0.0,0.21763]
[1779887193694,67.53,75492.96,0.0,0.99804,0.0,0.21839]
[1779887194701,67.53,75490.3,0.0,0.99803,0.0,0.21909]
[1779887195708,67.53,75487.67,0.0,0.99802,0.0,0.21979]
[1779887196715,67.53,75492.28,0.0,0.99804,0.0,0.21857]
[1779887197721,67.53,75493.06,0.0,0.99804,0.0,0.21837]
[1779887198729,67.53,75496.52,0.0,0.99805,0.0,0.21746]
[1779887200094,67.53,75498.48,0.0,0.99805,0.0,0.21694]
[1779887204771,67.53,75505.78,0.0,0.99807,0.0,0.21504]
[1779887205778,67.53,75507.89,0.0,0.99808,0.0,0.21449]
[1779887206785,67.53,75508.97,0.0,0.99808,0.0,0.21421]
[1779887207791,67.53,75510.5,0.0,0.99808,0.0,0.21382]
[1779887209806,67.53,75513.63,0.0,0.99809,0.0,0.21301]
[1779887210813,67.53,75514.75,0.0,0.99809,0.0,0.21272]
[1779887211820,67.53,75515.66,0.0,0.9981,0.0,0.21249]
[1779887212827,67.53,75519.52,0.0,0.99811,0.0,0.2115]
[1779887213834,67.53,75517.17,0.0,0.9981,0.0,0.2121]
[1779887214841,67.53,75514.15,0.0,0.99809,0.0,0.21288]
[1779887215848,67.53,75502.69,0.0,0.99806,0.0,0.21584]
[1779887216855,67.53,75485.71,0.0,0.99802,0.0,0.22031]
[1779887217862,67.53,75477.55,0.0,0.998,0.0,0.22248]
[1779887218869,67.53,75482.39,0.0,0.99801,0.0,0.22119]
[1779887219875,67.53,75486.34,0.0,0.99802,0.0,0.22014]
[1779887220883,67.53,75489.85,0.0,0.99803,0.0,0.21921]
[1779887221890,67.53,75492.76,0.0,0.99804,0.0,0.21844]
[1779887222897,67.53,75495.23,0.0,0.99804,0.0,0.2178]
[1779887223904,67.53,75493.86,0.0,0.99804,0.0,0.21816]
[1779887225918,67.53,75492.54,0.0,0.99804,0.0,0.2185]
[1779887226925,67.53,75486.89,0.0,0.99802,0.0,0.22]
[1779887227932,67.53,75488.84,0.0,0.99803,0.0,0.21948]
[1779887228939,67.53,75487.74,0.0,0.99802,0.0,0.21977]
[1779887230953,67.53,75488.76,0.0,0.99803,0.0,0.2195]
[1779887232967,67.53,75490.12,0.0,0.99803,0.0,0.21914]
[1779887233974,67.53,75491.24,0.0,0.99803,0.0,0.21885]
[1779887235991,67.53,75488.67,0.0,0.99803,0.0,0.21952]
[1779887238005,67.53,75486.2,0.0,0.99802,0.0,0.22018]
[1779887239012,67.53,75484.08,0.0,0.99801,0.0,0.22074]
[1779887245054,67.53,75484.14,0.0,0.99801,0.0,0.22073]
[1779887247068,67.53,75485.52,0.0,0.99802,0.0,0.22036]
[1779887248075,67.53,75484.35,0.0,0.99802,0.0,0.22067]
[1779887249082,67.53,75485.38,0.0,0.99802,0.0,0.2204]
[1779887250089,67.53,75486.86,0.0,0.99802,0.0,0.22]
[1779887255124,67.53,75487.47,0.0,0.99803,0.0,0.21895]
[1779887256131,67.53,75486.54,0.0,0.99803,0.0,0.21919]
[1779887258145,67.53,75476.26,0.0,0.998,0.0,0.22193]
[1779887259151,67.53,75469.3,0.0,0.99798,0.0,0.22379]
[1779887260159,67.53,75470.86,0.0,0.99799,0.0,0.22337]
[1779887261166,67.53,75464.2,0.0,0.99797,0.0,0.22517]
[1779887262173,67.53,75461.15,0.0,0.99796,0.0,0.22599]
[1779887263180,67.53,75463.27,0.0,0.99797,0.0,0.22542]
[1779887266201,67.53,75470.32,0.0,0.99799,0.0,0.22352]
[1779887267208,67.53,75472.63,0.0,0.99799,0.0,0.2229]
[1779887269224,67.53,75475.58,0.0,0.998,0.0,0.22211]
[1779887270231,67.53,75478.67,0.0,0.99801,0.0,0.22128]
[1779887273253,67.53,75476.83,0.0,0.998,0.0,0.22177]
[1779887274260,67.53,75475.5,0.0,0.998,0.0,0.22213]
[1779887276274,67.53,75476.65,0.0,0.998,0.0,0.22182]
[1779887278288,67.53,75478.49,0.0,0.99801,0.0,0.22133]
[1779887279295,67.53,75479.98,0.0,0.99801,0.0,0.22093]
[1779887281309,67.53,75480.86,0.0,0.99801,0.0,0.2207]
[1779887283323,67.53,75485.42,0.0,0.99803,0.0,0.21949]
[1779887284330,67.53,75487.73,0.0,0.99803,0.0,0.21888]
[1779887285337,67.53,75479.96,0.0,0.99801,0.0,0.22094]
[1779887286344,67.53,75473.37,0.0,0.99799,0.0,0.2227]
[1779887288358,67.53,75466.25,0.0,0.99797,0.0,0.22461]
[1779887289365,67.53,75463.29,0.0,0.99797,0.0,0.22541]
[1779887290372,67.53,75460.32,0.0,0.99796,0.0,0.22622]
[1779887291379,67.53,75461.51,0.0,0.99796,0.0,0.2259]
[1779887293393,67.53,75462.84,0.0,0.99797,0.0,0.22554]
[1779887298428,67.53,75462.03,0.0,0.99796,0.0,0.22576]
[1779887302456,67.53,75450.49,0.0,0.99793,0.0,0.2289]
[1779887303463,67.53,75445.13,0.0,0.99792,0.0,0.23038]
[1779887304471,67.53,75446.02,0.0,0.99792,0.0,0.23014]
[1779887305478,67.53,75447.33,0.0,0.99792,0.0,0.22977]
[1779887306485,67.53,75448.61,0.0,0.99793,0.0,0.22942]
[1779887309506,67.53,75447.69,0.0,0.99792,0.0,0.22967]
[1779887312930,67.53,75448.44,0.0,0.99793,0.0,0.22854]
[1779887313031,67.53,75442.07,0.0,0.99792,0.0,0.2303]
[1779887313909,67.53,75440.76,0.0,0.99791,0.0,0.23066]
[1779887314541,67.53,75437.92,0.0,0.9979,0.0,0.23145]
[1779887319576,67.53,75439.42,0.0,0.99791,0.0,0.23103]
[1779887320583,67.53,75437.48,0.0,0.9979,0.0,0.23157]
[1779887321947,67.53,75437.48,0.0,0.9979,0.0,0.23157]
[1779887322028,67.53,75437.48,0.0,0.9979,0.0,0.23157]
[1779887322093,67.53,75434.05,0.0,0.99789,0.0,0.23252]
[1779887322597,67.53,75431.32,0.0,0.99789,0.0,0.23328]
[1779887323604,67.53,75429.04,0.0,0.99788,0.0,0.23392]
[1779887328639,67.53,75430.42,0.0,0.99788,0.0,0.23354]
[1779887330653,67.53,75429.17,0.0,0.99788,0.0,0.23388]
[1779887332670,67.53,75425.84,0.0,0.99787,0.0,0.23482]
[1779887333677,67.53,75422.44,0.0,0.99786,0.0,0.23578]
[1779887336699,67.53,75427.74,0.0,0.99788,0.0,0.23429]
[1779887337706,67.53,75430.78,0.0,0.99788,0.0,0.23343]
[1779887338713,67.53,75429.8,0.0,0.99788,0.0,0.23371]
[1779887340727,67.53,75428.04,0.0,0.99788,0.0,0.2342]
[1779887342741,67.53,75425.76,0.0,0.99787,0.0,0.23484]
[1779887344755,67.53,75424.09,0.0,0.99787,0.0,0.23531]
[1779887345786,67.53,75424.09,0.0,0.99787,0.0,0.23531]
[1779887345875,67.53,75414.54,0.0,0.99784,0.0,0.23801]
[1779887346907,67.53,75415.08,0.0,0.99784,0.0,0.23786]
[1779887347778,67.53,75415.08,0.0,0.99784,0.0,0.23786]
[1779887347779,67.53,75419.47,0.0,0.99785,0.0,0.23661]
[1779887349306,67.53,75419.47,0.0,0.99785,0.0,0.23661]
[1779887349394,67.53,75419.47,0.0,0.99785,0.0,0.23661]
[1779887349403,67.53,75422.97,0.0,0.99786,0.0,0.23563]
[1779887349797,67.53,75425.27,0.0,0.99787,0.0,0.23498]
[1779887350804,67.53,75414.71,0.0,0.99784,0.0,0.23796]
[1779887351811,67.53,75411.08,0.0,0.99783,0.0,0.239]
[1779887353825,67.53,75408.55,0.0,0.99782,0.0,0.23972]
[1779887355839,67.53,75409.79,0.0,0.99782,0.0,0.23937]
[1779887356846,67.53,75407.68,0.0,0.99782,0.0,0.23997]
[1779887357853,67.53,75410.13,0.0,0.99783,0.0,0.23927]
[1779887358860,67.53,75407.16,0.0,0.99782,0.0,0.24012]
[1779887359868,67.53,75405.74,0.0,0.99781,0.0,0.24053]
[1779887362272,67.53,75405.92,0.0,0.99781,0.0,0.24048]
[1779887362354,67.53,75408.08,0.0,0.99782,0.0,0.23986]
[1779887363471,67.53,75407.03,0.0,0.99782,0.0,0.24016]
[1779887363896,67.53,75405.58,0.0,0.99781,0.0,0.24057]
[1779887364903,67.53,75403.86,0.0,0.99781,0.0,0.24107]
[1779887365910,67.53,75402.6,0.0,0.9978,0.0,0.24143]
[1779887367924,67.53,75400.09,0.0,0.9978,0.0,0.24215]
[1779887368931,67.53,75399.13,0.0,0.99779,0.0,0.24243]
[1779887369937,67.53,75389.72,0.0,0.99777,0.0,0.24516]
[1779887371198,67.53,75389.72,0.0,0.99777,0.0,0.24516]
[1779887371274,67.53,75387.6,0.0,0.99777,0.0,0.24481]
[1779887371952,67.53,75385.23,0.0,0.99776,0.0,0.2455]
[1779887372959,67.53,75384.22,0.0,0.99776,0.0,0.2458]
[1779887373966,67.53,75386.92,0.0,0.99777,0.0,0.24501]
[1779887375980,67.53,75385.68,0.0,0.99776,0.0,0.24537]
[1779887379041,67.53,75391.46,0.0,0.99778,0.0,0.24368]
[1779887379769,67.53,75391.46,0.0,0.99778,0.0,0.24368]
[1779887380035,67.53,75397.84,0.0,0.9978,0.0,0.24184]
[1779887381042,67.53,75394.71,0.0,0.99779,0.0,0.24274]
[1779887382916,67.53,75394.75,0.0,0.99779,0.0,0.24273]
[1779887384063,67.53,75391.76,0.0,0.99778,0.0,0.2436]
[1779887385070,67.53,75389.65,0.0,0.99777,0.0,0.24421]
[1779887386077,67.53,75391.63,0.0,0.99778,0.0,0.24363]
[1779887387084,67.53,75398.84,0.0,0.9978,0.0,0.24155]
[1779887388091,67.53,75403.93,0.0,0.99782,0.0,0.24009]
[1779887388974,67.53,75403.93,0.0,0.99782,0.0,0.24009]
[1779887389140,67.53,75403.93,0.0,0.99782,0.0,0.24009]
[1779887389241,67.53,75404.79,0.0,0.99782,0.0,0.23984]
[1779887392119,67.53,75405.85,0.0,0.99782,0.0,0.23954]
[1779887393126,67.53,75407.11,0.0,0.99783,0.0,0.23918]
[1779887394133,67.53,75403.3,0.0,0.99781,0.0,0.24027]
[1779887395140,67.53,75398.36,0.0,0.9978,0.0,0.24169]
[1779887396147,67.53,75395.31,0.0,0.99779,0.0,0.24257]
[1779887397154,67.53,75393.32,0.0,0.99779,0.0,0.24314]
[1779887398391,67.53,75392.2,0.0,0.99778,0.0,0.24347]
[1779887400176,67.53,75391.14,0.0,0.99778,0.0,0.24378]
[1779887401183,67.53,75387.02,0.0,0.99777,0.0,0.24498]
[1779887402190,67.53,75385.27,0.0,0.99776,0.0,0.24549]
[1779887403197,67.53,75390.86,0.0,0.99778,0.0,0.24386]
[1779887404204,67.53,75395.45,0.0,0.99779,0.0,0.24253]
[1779887407240,67.53,75396.15,0.0,0.99779,0.0,0.24233]
[1779887407301,67.53,75404.03,0.0,0.99782,0.0,0.24006]
[1779887408259,67.53,75409.68,0.0,0.99783,0.0,0.23844]
[1779887410668,67.53,75409.41,0.0,0.99783,0.0,0.23852]
[1779887411760,67.53,75409.78,0.0,0.99783,0.0,0.23841]
[1779887413323,67.53,75408.74,0.0,0.99783,0.0,0.23871]
[1779887414315,67.53,75407.46,0.0,0.99783,0.0,0.23908]
[1779887415322,67.53,75405.65,0.0,0.99782,0.0,0.23959]
[1779887416329,67.53,75403.57,0.0,0.99782,0.0,0.24019]
[1779887417335,67.53,75405.3,0.0,0.99782,0.0,0.23969]
[1779887418343,67.53,75404.19,0.0,0.99782,0.0,0.24001]
[1779887419350,67.53,75403.22,0.0,0.99781,0.0,0.24029]
[1779887421364,67.53,75404.63,0.0,0.99782,0.0,0.23989]
[1779887422371,67.53,75395.63,0.0,0.99779,0.0,0.24248]
[1779887423378,67.53,75384.42,0.0,0.99776,0.0,0.24574]
[1779887424386,67.53,75381.13,0.0,0.99775,0.0,0.2467]
[1779887425392,67.53,75382.53,0.0,0.99775,0.0,0.24629]
[1779887427405,67.53,75385.94,0.0,0.99776,0.0,0.24529]
[1779887428413,67.53,75387.66,0.0,0.99777,0.0,0.24479]
[1779887432442,67.53,75387.11,0.0,0.99778,0.0,0.24398]
[1779887434456,67.53,75388.38,0.0,0.99778,0.0,0.24361]
[1779887436471,67.53,75389.44,0.0,0.99778,0.0,0.2433]
[1779887437478,67.53,75388.47,0.0,0.99778,0.0,0.24358]
[1779887438485,67.53,75384.09,0.0,0.99777,0.0,0.24486]
[1779887439492,67.53,75382.82,0.0,0.99776,0.0,0.24523]
[1779887441506,67.53,75387.26,0.0,0.99778,0.0,0.24393]
[1779887442513,67.53,75392.32,0.0,0.99779,0.0,0.24247]
[1779887443520,67.53,75390.4,0.0,0.99779,0.0,0.24302]
[1779887445534,67.53,75388.79,0.0,0.99778,0.0,0.24349]
[1779887446541,67.53,75390.48,0.0,0.99779,0.0,0.243]
[1779887447548,67.53,75392.05,0.0,0.99779,0.0,0.24254]
[1779887448555,67.53,75390.8,0.0,0.99779,0.0,0.24291]
[1779887449562,67.53,75392.77,0.0,0.99779,0.0,0.24234]
[1779887451576,67.53,75397.08,0.0,0.9978,0.0,0.24109]
[1779887452583,67.53,75401.74,0.0,0.99782,0.0,0.23975]
[1779887453590,67.53,75400.84,0.0,0.99782,0.0,0.24001]
[1779887457618,67.53,75401.78,0.0,0.99782,0.0,0.23974]
[1779887460639,67.53,75406.47,0.0,0.99783,0.0,0.2384]
[1779887462653,67.53,75411.67,0.0,0.99785,0.0,0.23692]
[1779887463661,67.53,75413.98,0.0,0.99785,0.0,0.23627]
[1779887465675,67.53,75412.75,0.0,0.99785,0.0,0.23662]
[1779887467689,67.53,75410.46,0.0,0.99784,0.0,0.23727]
[1779887468696,67.53,75408.8,0.0,0.99784,0.0,0.23774]
[1779887469703,67.53,75406.08,0.0,0.99783,0.0,0.23851]
[1779887470710,67.53,75404.8,0.0,0.99783,0.0,0.23888]
[1779887471717,67.53,75403.61,0.0,0.99782,0.0,0.23922]
[1779887472726,67.53,75401.87,0.0,0.99782,0.0,0.23972]
[1779887473731,67.53,75399.46,0.0,0.99781,0.0,0.24041]
[1779887474738,67.53,75397.14,0.0,0.9978,0.0,0.24107]
[1779887477759,67.53,75388.86,0.0,0.99778,0.0,0.24347]
[1779887478766,67.53,75387.7,0.0,0.99778,0.0,0.24381]
[1779887479773,67.53,75387.28,0.0,0.99778,0.0,0.24393]
[1779887481787,67.53,75389.71,0.0,0.99778,0.0,0.24322]
[1779887482794,67.53,75391.42,0.0,0.99779,0.0,0.24273]
[1779887484808,67.53,75394.35,0.0,0.9978,0.0,0.24188]
[1779887486971,67.53,75393.53,0.0,0.99779,0.0,0.24212]
[1779887491858,67.53,75395.08,0.0,0.99781,0.0,0.2407]
[1779887493872,67.53,75396.05,0.0,0.99781,0.0,0.24043]
[1779887495886,67.53,75398.86,0.0,0.99782,0.0,0.23962]
[1779887497900,67.53,75397.97,0.0,0.99782,0.0,0.23987]
[1779887498907,67.53,75398.92,0.0,0.99782,0.0,0.2396]
[1779887503942,67.53,75398.77,0.0,0.99782,0.0,0.23964]
[1779887507970,67.53,75399.84,0.0,0.99782,0.0,0.23934]
[1779887513005,67.53,75399.05,0.0,0.99782,0.0,0.23956]
[1779887514012,67.53,75398.13,0.0,0.99782,0.0,0.23983]
[1779887519047,67.53,75398.8,0.0,0.99782,0.0,0.23964]
[1779887522071,67.53,75397.08,0.0,0.99781,0.0,0.24013]
[1779887527108,67.53,75400.88,0.0,0.99782,0.0,0.23904]
[1779887528113,67.53,75401.99,0.0,0.99783,0.0,0.23872]
[1779887529120,67.53,75401.05,0.0,0.99782,0.0,0.23899]
[1779887531134,67.53,75402.06,0.0,0.99783,0.0,0.2387]
[1779887532141,67.53,75406.48,0.0,0.99784,0.0,0.23745]
[1779887534154,67.53,75405.43,0.0,0.99784,0.0,0.23774]
[1779887536169,67.53,75404.52,0.0,0.99783,0.0,0.238]
[1779887537176,67.53,75402.66,0.0,0.99783,0.0,0.23853]
[1779887539190,67.53,75400.97,0.0,0.99782,0.0,0.23902]
[1779887540197,67.53,75401.77,0.0,0.99783,0.0,0.23879]
[1779887543218,67.53,75403.02,0.0,0.99783,0.0,0.23843]
[1779887544225,67.53,75402.05,0.0,0.99783,0.0,0.23871]
[1779887547246,67.53,75404.82,0.0,0.99784,0.0,0.23792]
[1779887548253,67.53,75405.76,0.0,0.99784,0.0,0.23765]
[1779887550267,67.53,75404.98,0.0,0.99784,0.0,0.23787]
[1779887556309,67.53,75404.98,0.0,0.99784,0.0,0.23692]
[1779887558323,67.53,75403.36,0.0,0.99784,0.0,0.23738]
[1779887559330,67.53,75401.5,0.0,0.99783,0.0,0.23791]
[1779887560337,67.53,75398.72,0.0,0.99783,0.0,0.2387]
[1779887561344,67.53,75396.78,0.0,0.99782,0.0,0.23925]
[1779887563357,67.53,75395.28,0.0,0.99782,0.0,0.23968]
[1779887564365,67.53,75391.02,0.0,0.9978,0.0,0.24091]
[1779887565372,67.53,75387.74,0.0,0.99779,0.0,0.24185]
[1779887566379,67.53,75386.28,0.0,0.99779,0.0,0.24228]
[1779887567386,67.53,75387.69,0.0,0.99779,0.0,0.24187]
[1779887568393,67.53,75388.6,0.0,0.9978,0.0,0.24161]
[1779887569400,67.53,75391.96,0.0,0.99781,0.0,0.24064]
[1779887570407,67.53,75393.46,0.0,0.99781,0.0,0.24021]
[1779887575444,67.53,75395.4,0.0,0.99782,0.0,0.23965]
[1779887578467,67.53,75396.19,0.0,0.99782,0.0,0.23942]
[1779887580481,67.53,75393.58,0.0,0.99781,0.0,0.24017]
[1779887581488,67.53,75391.77,0.0,0.99781,0.0,0.24069]
[1779887583502,67.53,75390.5,0.0,0.9978,0.0,0.24106]
[1779887584509,67.53,75387.57,0.0,0.99779,0.0,0.2419]
[1779887586523,67.53,75388.46,0.0,0.9978,0.0,0.24165]
[1779887587530,67.53,75384.33,0.0,0.99778,0.0,0.24284]
[1779887588537,67.53,75378.75,0.0,0.99777,0.0,0.24446]
[1779887589544,67.53,75380.57,0.0,0.99777,0.0,0.24393]
[1779887590551,67.53,75379.53,0.0,0.99777,0.0,0.24424]
[1779887592565,67.53,75370.4,0.0,0.99774,0.0,0.24691]
[1779887593573,67.53,75364.88,0.0,0.99773,0.0,0.24854]
[1779887594582,67.53,75355.91,0.0,0.9977,0.0,0.25121]
[1779887595589,67.53,75350.43,0.0,0.99768,0.0,0.25285]
[1779887599617,67.53,75343.06,0.0,0.99766,0.0,0.25507]
[1779887599768,67.53,75343.06,0.0,0.99766,0.0,0.25507]
[1779887600624,67.53,75338.66,0.0,0.99765,0.0,0.25641]
[1779887600997,67.53,75338.66,0.0,0.99765,0.0,0.25641]
[1779887601378,67.53,75338.66,0.0,0.99765,0.0,0.25641]
[1779887601631,67.53,75343.41,0.0,0.99766,0.0,0.25497]
[1779887602728,67.53,75343.41,0.0,0.99766,0.0,0.25497]
[1779887602637,67.53,75346.4,0.0,0.99767,0.0,0.25406]
[1779887602979,67.53,75346.4,0.0,0.99767,0.0,0.25406]
[1779887603645,67.53,75353.02,0.0,0.99769,0.0,0.25207]
[1779887604191,67.53,75353.02,0.0,0.99769,0.0,0.25207]
[1779887604653,67.53,75355.76,0.0,0.9977,0.0,0.25125]
[1779887606667,67.53,75354.49,0.0,0.99769,0.0,0.25163]
[1779887607674,67.53,75352.85,0.0,0.99769,0.0,0.25212]
[1779887608681,67.53,75352.01,0.0,0.99769,0.0,0.25237]
[1779887609688,67.53,75344.21,0.0,0.99766,0.0,0.25472]
[1779887610695,67.53,75341.23,0.0,0.99765,0.0,0.25563]
[1779887611702,67.53,75336.33,0.0,0.99765,0.0,0.2561]
[1779887612709,67.53,75334.39,0.0,0.99764,0.0,0.25669]
[1779887614723,67.53,75338.11,0.0,0.99765,0.0,0.25556]
[1779887615730,67.53,75338.97,0.0,0.99766,0.0,0.2553]
[1779887619758,67.53,75337.37,0.0,0.99765,0.0,0.25579]
[1779887620765,67.53,75336.14,0.0,0.99765,0.0,0.25616]
[1779887622779,67.53,75334.87,0.0,0.99764,0.0,0.25655]
[1779887624793,67.53,75324.98,0.0,0.99761,0.0,0.25957]
[1779887625800,67.53,75322.52,0.0,0.9976,0.0,0.26033]
[1779887626809,67.53,75323.13,0.0,0.99761,0.0,0.26014]
[1779887627816,67.53,75322.06,0.0,0.9976,0.0,0.26047]
[1779887628823,67.53,75320.39,0.0,0.9976,0.0,0.26099]
[1779887630837,67.53,75319.45,0.0,0.99759,0.0,0.26128]
[1779887632851,67.53,75318.27,0.0,0.99759,0.0,0.26165]
[1779887633858,67.53,75316.76,0.0,0.99759,0.0,0.26211]
[1779887635519,67.53,75316.76,0.0,0.99759,0.0,0.26211]
[1779887635762,67.53,75316.76,0.0,0.99759,0.0,0.26211]
[1779887635540,67.53,75310.54,0.0,0.99757,0.0,0.26405]
[1779887635873,67.53,75303.98,0.0,0.99754,0.0,0.26611]
[1779887636880,67.53,75301.33,0.0,0.99754,0.0,0.26694]
[1779887637854,67.53,75301.33,0.0,0.99754,0.0,0.26694]
[1779887637886,67.53,75298.16,0.0,0.99753,0.0,0.26794]
[1779887638894,67.53,75297.0,0.0,0.99752,0.0,0.26831]
[1779887639901,67.53,75299.89,0.0,0.99753,0.0,0.2674]
[1779887641541,67.53,75299.89,0.0,0.99753,0.0,0.2674]
[1779887641655,67.53,75299.89,0.0,0.99753,0.0,0.2674]
[1779887641721,67.53,75299.89,0.0,0.99753,0.0,0.2674]
[1779887641695,67.53,75306.77,0.0,0.99755,0.0,0.26523]
[1779887641915,67.53,75308.56,0.0,0.99756,0.0,0.26467]
[1779887642922,67.53,75306.61,0.0,0.99755,0.0,0.26528]
[1779887643929,67.53,75304.86,0.0,0.99755,0.0,0.26583]
[1779887644936,67.53,75300.59,0.0,0.99753,0.0,0.26718]
[1779887646950,67.53,75299.11,0.0,0.99753,0.0,0.26764]
[1779887647957,67.53,75297.2,0.0,0.99752,0.0,0.26825]
[1779887648964,67.53,75294.26,0.0,0.99751,0.0,0.26918]
[1779887650978,67.53,75292.28,0.0,0.99751,0.0,0.26981]
[1779887651985,67.53,75290.04,0.0,0.9975,0.0,0.27052]
[1779887652992,67.53,75283.56,0.0,0.99748,0.0,0.2726]
[1779887653999,67.53,75279.79,0.0,0.99747,0.0,0.27381]
[1779887655009,67.53,75280.72,0.0,0.99747,0.0,0.27351]
[1779887656017,67.53,75283.4,0.0,0.99748,0.0,0.27265]
[1779887657023,67.53,75280.79,0.0,0.99747,0.0,0.27349]
[1779887658032,67.53,75282.71,0.0,0.99747,0.0,0.27287]
[1779887662425,67.53,75283.2,0.0,0.99748,0.0,0.27271]
[1779887662527,67.53,75286.9,0.0,0.99749,0.0,0.27153]
[1779887664726,67.53,75287.35,0.0,0.99749,0.0,0.27138]
[1779887664734,67.53,75287.35,0.0,0.99749,0.0,0.27138]
[1779887664807,67.53,75287.42,0.0,0.99749,0.0,0.27136]
[1779887665080,67.53,75288.71,0.0,0.99749,0.0,0.27095]
[1779887666087,67.53,75294.36,0.0,0.99751,0.0,0.26915]
[1779887669108,67.53,75297.01,0.0,0.99752,0.0,0.26831]
[1779887670807,67.53,75301.56,0.0,0.99754,0.0,0.26687]
[1779887671139,67.53,75305.02,0.0,0.99756,0.0,0.26474]
[1779887672153,67.53,75312.61,0.0,0.99758,0.0,0.26237]
[1779887673153,67.53,75319.61,0.0,0.9976,0.0,0.26021]
[1779887675820,67.53,75320.56,0.0,0.99761,0.0,0.25991]
[1779887678188,67.53,75319.37,0.0,0.9976,0.0,0.26028]
[1779887681209,67.53,75323.31,0.0,0.99762,0.0,0.25907]
[1779887682216,67.53,75325.72,0.0,0.99762,0.0,0.25833]
[1779887684255,67.53,75326.16,0.0,0.99763,0.0,0.25819]
[1779887684331,67.53,75322.69,0.0,0.99761,0.0,0.25926]
[1779887685238,67.53,75319.89,0.0,0.99761,0.0,0.26012]
[1779887686244,67.53,75318.14,0.0,0.9976,0.0,0.26066]
[1779887688258,67.53,75320.05,0.0,0.99761,0.0,0.26007]
[1779887693293,67.53,75320.64,0.0,0.99761,0.0,0.25989]
[1779887695307,67.53,75322.56,0.0,0.99761,0.0,0.2593]
[1779887696314,67.53,75323.39,0.0,0.99762,0.0,0.25904]
[1779887697321,67.53,75324.63,0.0,0.99762,0.0,0.25866]
[1779887698328,67.53,75325.74,0.0,0.99762,0.0,0.25832]
[1779887699335,67.53,75323.93,0.0,0.99762,0.0,0.25888]
[1779887701348,67.53,75323.03,0.0,0.99762,0.0,0.25915]
[1779887702356,67.53,75316.84,0.0,0.9976,0.0,0.26106]
[1779887703363,67.53,75308.53,0.0,0.99757,0.0,0.26364]
[1779887704370,67.53,75302.11,0.0,0.99755,0.0,0.26565]
[1779887705377,67.53,75304.19,0.0,0.99755,0.0,0.265]
[1779887706384,67.53,75309.4,0.0,0.99757,0.0,0.26337]
[1779887708398,67.53,75307.62,0.0,0.99757,0.0,0.26393]
[1779887709405,67.53,75303.13,0.0,0.99755,0.0,0.26533]
[1779887711419,67.53,75307.61,0.0,0.99757,0.0,0.26393]
[1779887712425,67.53,75311.02,0.0,0.99758,0.0,0.26287]
[1779887714440,67.53,75310.1,0.0,0.99757,0.0,0.26315]
[1779887715447,67.53,75302.75,0.0,0.99755,0.0,0.26545]
[1779887716454,67.53,75298.06,0.0,0.99754,0.0,0.26693]
[1779887717461,67.53,75296.31,0.0,0.99753,0.0,0.26748]
[1779887718822,67.53,75293.47,0.0,0.99752,0.0,0.26838]
[1779887721489,67.53,75301.72,0.0,0.99755,0.0,0.26578]
[1779887722496,67.53,75307.26,0.0,0.99756,0.0,0.26404]
[1779887723502,67.53,75308.61,0.0,0.99757,0.0,0.26362]
[1779887724510,67.53,75313.25,0.0,0.99758,0.0,0.26217]
[1779887725517,67.53,75314.96,0.0,0.99759,0.0,0.26164]
[1779887726524,67.53,75308.83,0.0,0.99757,0.0,0.26355]
[1779887727530,67.53,75302.53,0.0,0.99755,0.0,0.26552]
[1779887729545,67.53,75299.2,0.0,0.99754,0.0,0.26657]
[1779887730553,67.53,75297.29,0.0,0.99753,0.0,0.26717]
[1779887731561,67.53,75296.89,0.0,0.99754,0.0,0.26625]
[1779887733575,67.53,75295.76,0.0,0.99754,0.0,0.26661]
[1779887734583,67.53,75294.37,0.0,0.99753,0.0,0.26705]
[1779887735589,67.53,75298.73,0.0,0.99755,0.0,0.26567]
[1779887736596,67.53,75302.43,0.0,0.99756,0.0,0.26451]
[1779887737612,67.53,75303.89,0.0,0.99756,0.0,0.26405]
[1779887738613,67.53,75298.89,0.0,0.99755,0.0,0.26562]
[1779887739620,67.53,75294.86,0.0,0.99753,0.0,0.26689]
[1779887740627,67.53,75294.01,0.0,0.99753,0.0,0.26716]
[1779887743647,67.53,75295.5,0.0,0.99754,0.0,0.26669]
[1779887747675,67.53,75292.33,0.0,0.99753,0.0,0.26769]
[1779887748683,67.53,75291.43,0.0,0.99752,0.0,0.26798]
[1779887750697,67.53,75282.95,0.0,0.9975,0.0,0.27067]
[1779887751704,67.53,75279.73,0.0,0.99748,0.0,0.2717]
[1779887752711,67.53,75272.52,0.0,0.99746,0.0,0.27402]
[1779887755732,67.53,75276.24,0.0,0.99747,0.0,0.27282]
[1779887757747,67.53,75279.54,0.0,0.99748,0.0,0.27176]
[1779887758753,67.53,75277.39,0.0,0.99748,0.0,0.27246]
[1779887759760,67.53,75275.99,0.0,0.99747,0.0,0.27291]
[1779887760767,67.53,75274.86,0.0,0.99747,0.0,0.27327]
[1779887763789,67.53,75274.08,0.0,0.99747,0.0,0.27352]
[1779887764795,67.53,75275.27,0.0,0.99747,0.0,0.27314]
[1779887765802,67.53,75274.21,0.0,0.99747,0.0,0.27348]
[1779887769831,67.53,75272.86,0.0,0.99746,0.0,0.27391]
[1779887771845,67.53,75271.3,0.0,0.99746,0.0,0.27442]
[1779887776881,67.53,75272.44,0.0,0.99746,0.0,0.27405]
[1779887778895,67.53,75274.6,0.0,0.99747,0.0,0.27335]
[1779887779902,67.53,75277.56,0.0,0.99748,0.0,0.2724]
[1779887780909,67.53,75279.82,0.0,0.99748,0.0,0.27168]
[1779887783930,67.53,75281.3,0.0,0.99749,0.0,0.2712]
[1779887787958,67.53,75283.13,0.0,0.9975,0.0,0.27062]
[1779887790979,67.53,75285.15,0.0,0.9975,0.0,0.26997]
[1779887791985,67.53,75288.4,0.0,0.99752,0.0,0.26789]
[1779887794000,67.53,75291.21,0.0,0.99753,0.0,0.267]
[1779887795007,67.53,75297.23,0.0,0.99755,0.0,0.2651]
[1779887796016,67.53,75299.46,0.0,0.99756,0.0,0.2644]
[1779887799040,67.53,75296.31,0.0,0.99755,0.0,0.26539]
[1779887800047,67.53,75292.8,0.0,0.99754,0.0,0.26649]
[1779887803068,67.53,75291.86,0.0,0.99753,0.0,0.26679]
[1779887804075,67.53,75289.23,0.0,0.99753,0.0,0.26762]
[1779887805082,67.53,75287.91,0.0,0.99752,0.0,0.26804]
[1779887806089,67.53,75285.91,0.0,0.99751,0.0,0.26867]
[1779887807096,67.53,75281.78,0.0,0.9975,0.0,0.26999]
[1779887808103,67.53,75277.58,0.0,0.99749,0.0,0.27133]
[1779887809899,67.53,75277.58,0.0,0.99749,0.0,0.27133]
[1779887809910,67.53,75268.66,0.0,0.99746,0.0,0.2742]
[1779887810118,67.53,75249.93,0.0,0.99739,0.0,0.28032]
[1779887811125,67.53,75241.03,0.0,0.99736,0.0,0.28327]
[1779887812518,67.53,75241.03,0.0,0.99736,0.0,0.28327]
[1779887812608,67.53,75251.45,0.0,0.9974,0.0,0.27982]
[1779887813767,67.53,75251.45,0.0,0.9974,0.0,0.27982]
[1779887813825,67.53,75257.7,0.0,0.99742,0.0,0.27777]
[1779887814149,67.53,75264.86,0.0,0.99744,0.0,0.27543]
[1779887815155,67.53,75267.95,0.0,0.99745,0.0,0.27443]
[1779887816162,67.53,75266.64,0.0,0.99745,0.0,0.27486]
[1779887821197,67.53,75267.2,0.0,0.99745,0.0,0.27468]
[1779887822204,67.53,75269.63,0.0,0.99746,0.0,0.27389]
[1779887824218,67.53,75271.79,0.0,0.99747,0.0,0.27319]
[1779887825225,67.53,75274.18,0.0,0.99748,0.0,0.27242]
[1779887826232,67.53,75273.39,0.0,0.99747,0.0,0.27268]
[1779887827239,67.53,75271.94,0.0,0.99747,0.0,0.27314]
[1779887829253,67.53,75277.08,0.0,0.99749,0.0,0.27149]
[1779887830260,67.53,75285.86,0.0,0.99751,0.0,0.26869]
[1779887831266,67.53,75288.76,0.0,0.99752,0.0,0.26777]
[1779887832274,67.53,75287.5,0.0,0.99752,0.0,0.26817]
[1779887833794,67.53,75288.87,0.0,0.99752,0.0,0.26774]
[1779887836302,67.53,75289.87,0.0,0.99753,0.0,0.26742]
[1779887837309,67.53,75290.69,0.0,0.99753,0.0,0.26716]
[1779887838316,67.53,75292.56,0.0,0.99754,0.0,0.26657]
[1779887839323,67.53,75296.13,0.0,0.99755,0.0,0.26545]
[1779887840253,67.53,75296.13,0.0,0.99755,0.0,0.26545]
[1779887841441,67.53,75301.75,0.0,0.99757,0.0,0.26369]
[1779887842344,67.53,75305.57,0.0,0.99758,0.0,0.26249]
[1779887843351,67.53,75304.67,0.0,0.99758,0.0,0.26278]
[1779887845365,67.53,75305.46,0.0,0.99758,0.0,0.26253]
[1779887846372,67.53,75304.46,0.0,0.99757,0.0,0.26284]
[1779887850400,67.53,75305.31,0.0,0.99758,0.0,0.26258]
[1779887851407,67.53,75304.71,0.0,0.99758,0.0,0.26173]
[1779887852414,67.53,75302.18,0.0,0.99758,0.0,0.26252]
[1779887853420,67.53,75297.15,0.0,0.99756,0.0,0.26409]
[1779887854428,67.53,75294.99,0.0,0.99755,0.0,0.26476]
[1779887856442,67.53,75293.1,0.0,0.99755,0.0,0.26536]
[1779887857449,67.53,75284.5,0.0,0.99752,0.0,0.26807]
[1779887858456,67.53,75280.62,0.0,0.99751,0.0,0.2693]
[1779887859462,67.53,75275.35,0.0,0.99749,0.0,0.27099]
[1779887861477,67.53,75280.6,0.0,0.99751,0.0,0.26931]
[1779887863491,67.53,75284.23,0.0,0.99752,0.0,0.26816]
[1779887865549,67.53,75285.83,0.0,0.99752,0.0,0.26765]
[1779887871547,67.53,75286.23,0.0,0.99752,0.0,0.26752]
[1779887872554,67.53,75289.8,0.0,0.99754,0.0,0.26639]
[1779887873560,67.53,75294.89,0.0,0.99755,0.0,0.26479]
[1779887874568,67.53,75301.16,0.0,0.99757,0.0,0.26283]
[1779887876581,67.53,75301.95,0.0,0.99758,0.0,0.26259]
[1779887878596,67.53,75304.32,0.0,0.99758,0.0,0.26185]
[1779887879603,67.53,75306.38,0.0,0.99759,0.0,0.26121]
[1779887881618,67.53,75307.2,0.0,0.99759,0.0,0.26096]
[1779887882624,67.53,75305.02,0.0,0.99759,0.0,0.26163]
[1779887883632,67.53,75303.33,0.0,0.99758,0.0,0.26216]
[1779887885646,67.53,75304.55,0.0,0.99758,0.0,0.26178]
[1779887886652,67.53,75305.37,0.0,0.99759,0.0,0.26152]
[1779887889674,67.53,75304.62,0.0,0.99758,0.0,0.26176]
[1779887890681,67.53,75303.86,0.0,0.99758,0.0,0.26199]
[1779887896723,67.53,75300.74,0.0,0.99757,0.0,0.26296]
[1779887897730,67.53,75303.7,0.0,0.99758,0.0,0.26204]
[1779887898991,67.53,75304.5,0.0,0.99758,0.0,0.26179]
[1779887900751,67.53,75302.97,0.0,0.99758,0.0,0.26227]
[1779887901758,67.53,75300.87,0.0,0.99757,0.0,0.26292]
[1779887902765,67.53,75299.44,0.0,0.99757,0.0,0.26337]
[1779887906793,67.53,75300.19,0.0,0.99757,0.0,0.26314]
[1779887907800,67.53,75301.29,0.0,0.99757,0.0,0.26279]
[1779887908807,67.53,75303.06,0.0,0.99758,0.0,0.26224]
[1779887912835,67.53,75306.87,0.0,0.9976,0.0,0.26003]
[1779887916864,67.53,75304.81,0.0,0.99759,0.0,0.26067]
[1779887920892,67.53,75306.51,0.0,0.9976,0.0,0.26014]
[1779887921899,67.53,75308.33,0.0,0.99761,0.0,0.25958]
[1779887922906,67.53,75314.98,0.0,0.99763,0.0,0.25754]
[1779887923913,67.53,75318.53,0.0,0.99764,0.0,0.25645]
[1779887924920,67.53,75321.5,0.0,0.99765,0.0,0.25555]
[1779887926953,67.53,75323.35,0.0,0.99765,0.0,0.25498]
[1779887927960,67.53,75325.4,0.0,0.99766,0.0,0.25436]
[1779887929974,67.53,75321.83,0.0,0.99765,0.0,0.25545]
[1779887930981,67.53,75317.87,0.0,0.99764,0.0,0.25665]
[1779887931988,67.53,75318.75,0.0,0.99764,0.0,0.25638]
[1779887932995,67.53,75320.48,0.0,0.99764,0.0,0.25586]
[1779887935013,67.53,75323.6,0.0,0.99765,0.0,0.25491]
[1779887936016,67.53,75327.17,0.0,0.99766,0.0,0.25383]
[1779887938030,67.53,75328.58,0.0,0.99767,0.0,0.2534]
[1779887939037,67.53,75330.65,0.0,0.99768,0.0,0.25278]
[1779887940044,67.53,75335.45,0.0,0.99769,0.0,0.25133]
[1779887942058,67.53,75332.52,0.0,0.99768,0.0,0.25221]
[1779887943074,67.53,75338.79,0.0,0.9977,0.0,0.25034]
[1779887944073,67.53,75342.15,0.0,0.99771,0.0,0.24933]
[1779887949110,67.53,75340.69,0.0,0.99771,0.0,0.24977]
[1779887950117,67.53,75337.31,0.0,0.9977,0.0,0.25078]
[1779887951123,67.53,75336.09,0.0,0.99769,0.0,0.25114]
[1779887952131,67.53,75334.81,0.0,0.99769,0.0,0.25153]
[1779887953138,67.53,75328.85,0.0,0.99767,0.0,0.25332]
[1779887955152,67.53,75327.85,0.0,0.99767,0.0,0.25362]
[1779887958173,67.53,75333.47,0.0,0.99768,0.0,0.25193]
[1779887959180,67.53,75337.5,0.0,0.9977,0.0,0.25072]
[1779887961685,67.53,75339.42,0.0,0.9977,0.0,0.25015]
[1779887962201,67.53,75344.29,0.0,0.99772,0.0,0.2487]
[1779887963208,67.53,75346.37,0.0,0.99772,0.0,0.24808]
[1779887967236,67.53,75352.73,0.0,0.99774,0.0,0.2462]
[1779887968243,67.53,75356.34,0.0,0.99775,0.0,0.24514]
[1779887969250,67.53,75359.2,0.0,0.99776,0.0,0.24431]
[1779887971264,67.53,75360.6,0.0,0.99778,0.0,0.24292]
[1779887972271,67.53,75357.69,0.0,0.99777,0.0,0.24377]
[1779887973278,67.53,75355.46,0.0,0.99776,0.0,0.24442]
[1779887974285,67.53,75354.58,0.0,0.99776,0.0,0.24468]
[1779887976150,67.53,75356.37,0.0,0.99776,0.0,0.24415]
[1779887977306,67.53,75354.49,0.0,0.99776,0.0,0.2447]
[1779887978313,67.53,75351.38,0.0,0.99775,0.0,0.24561]
[1779887979320,67.53,75350.1,0.0,0.99774,0.0,0.24599]
[1779887982344,67.53,75349.22,0.0,0.99774,0.0,0.24625]
[1779887983353,67.53,75346.57,0.0,0.99773,0.0,0.24703]
[1779887984360,67.53,75347.46,0.0,0.99774,0.0,0.24677]
[1779887985366,67.53,75348.24,0.0,0.99774,0.0,0.24654]
[1779887988393,67.53,75346.26,0.0,0.99773,0.0,0.24712]
[1779887989403,67.53,75341.89,0.0,0.99772,0.0,0.24842]
[1779887990408,67.53,75340.56,0.0,0.99772,0.0,0.24881]
[1779887991415,67.53,75338.45,0.0,0.99771,0.0,0.24944]
[1779887992422,67.53,75339.59,0.0,0.99771,0.0,0.2491]
[1779887993429,67.53,75341.05,0.0,0.99772,0.0,0.24867]
[1779887998464,67.53,75340.59,0.0,0.99772,0.0,0.2488]
[1779887999471,67.53,75342.15,0.0,0.99772,0.0,0.24834]
[1779888001485,67.53,75344.73,0.0,0.99773,0.0,0.24758]
[1779888005513,67.53,75342.32,0.0,0.99772,0.0,0.24829]
[1779888006520,67.53,75341.36,0.0,0.99772,0.0,0.24857]
[1779888007527,67.53,75339.74,0.0,0.99771,0.0,0.24906]
[1779888008534,67.53,75330.17,0.0,0.99768,0.0,0.25192]
[1779888009541,67.53,75324.7,0.0,0.99767,0.0,0.25356]
[1779888010548,67.53,75318.63,0.0,0.99765,0.0,0.2554]
[1779888011555,67.53,75314.1,0.0,0.99763,0.0,0.25678]
[1779888012562,67.53,75312.23,0.0,0.99763,0.0,0.25736]
[1779888013569,67.53,75311.18,0.0,0.99762,0.0,0.25768]
[1779888015583,67.53,75312.85,0.0,0.99763,0.0,0.25717]
[1779888016590,67.53,75314.98,0.0,0.99764,0.0,0.25652]
[1779888017597,67.53,75313.96,0.0,0.99763,0.0,0.25683]
[1779888020618,67.53,75311.44,0.0,0.99762,0.0,0.2576]
[1779888022632,67.53,75310.54,0.0,0.99762,0.0,0.25787]
[1779888024646,67.53,75311.75,0.0,0.99763,0.0,0.2575]
[1779888026660,67.53,75312.6,0.0,0.99763,0.0,0.25724]
[1779888030688,67.53,75313.5,0.0,0.99763,0.0,0.25697]
[1779888033709,67.53,75313.21,0.0,0.99764,0.0,0.25604]
[1779888034716,67.53,75314.11,0.0,0.99764,0.0,0.25576]
[1779888035723,67.53,75319.15,0.0,0.99766,0.0,0.25423]
[1779888036730,67.53,75321.43,0.0,0.99767,0.0,0.25354]
[1779888037737,67.53,75324.5,0.0,0.99767,0.0,0.25262]
[1779888039751,67.53,75326.23,0.0,0.99768,0.0,0.2521]
[1779888041766,67.53,75328.92,0.0,0.99769,0.0,0.25129]
[1779888043780,67.53,75325.46,0.0,0.99768,0.0,0.25233]
[1779888046801,67.53,75318.24,0.0,0.99766,0.0,0.25451]
[1779888047808,67.53,75309.43,0.0,0.99763,0.0,0.25719]
[1779888048815,67.53,75304.51,0.0,0.99761,0.0,0.2587]
[1779888049822,67.53,75301.8,0.0,0.9976,0.0,0.25954]
[1779888050829,67.53,75298.63,0.0,0.99759,0.0,0.26052]
[1779888055864,67.53,75298.31,0.0,0.99759,0.0,0.26062]
[1779888056871,67.53,75299.16,0.0,0.9976,0.0,0.26035]
[1779888058885,67.53,75295.9,0.0,0.99758,0.0,0.26136]
[1779888059892,67.53,75293.95,0.0,0.99758,0.0,0.26197]
[1779888060899,67.53,75273.64,0.0,0.99751,0.0,0.26836]
[1779888061931,67.53,75273.64,0.0,0.99751,0.0,0.26836]
[1779888062184,67.53,75273.64,0.0,0.99751,0.0,0.26836]
[1779888062239,67.53,75254.85,0.0,0.99745,0.0,0.27439]
[1779888062913,67.53,75250.64,0.0,0.99744,0.0,0.27575]
[1779888065405,67.53,75250.5,0.0,0.99743,0.0,0.2758]
[1779888067949,67.53,75252.02,0.0,0.99744,0.0,0.27531]
[1779888068956,67.53,75244.63,0.0,0.99741,0.0,0.27772]
[1779888069963,67.53,75239.46,0.0,0.9974,0.0,0.27941]
[1779888071977,67.53,75241.7,0.0,0.9974,0.0,0.27868]
[1779888072984,67.53,75242.72,0.0,0.99741,0.0,0.27834]
[1779888073991,67.53,75241.66,0.0,0.9974,0.0,0.27869]
[1779888074998,67.53,75238.03,0.0,0.99739,0.0,0.27989]
[1779888076011,67.53,75229.49,0.0,0.99736,0.0,0.28272]
[1779888077020,67.53,75224.28,0.0,0.99734,0.0,0.28445]
[1779888077660,67.53,75224.28,0.0,0.99734,0.0,0.28445]
[1779888077726,67.53,75224.28,0.0,0.99734,0.0,0.28445]
[1779888078026,67.53,75219.77,0.0,0.99733,0.0,0.28597]
[1779888079033,67.53,75217.89,0.0,0.99732,0.0,0.2866]
[1779888081623,67.53,75217.47,0.0,0.99732,0.0,0.28674]
[1779888083471,67.53,75218.09,0.0,0.99732,0.0,0.28653]
[1779888083618,67.53,75218.09,0.0,0.99732,0.0,0.28653]
[1779888084068,67.53,75218.51,0.0,0.99732,0.0,0.28639]
[1779888087089,67.53,75222.12,0.0,0.99734,0.0,0.28518]
[1779888088096,67.53,75233.0,0.0,0.99738,0.0,0.28155]
[1779888089103,67.53,75233.37,0.0,0.99738,0.0,0.28143]
[1779888090110,67.53,75227.75,0.0,0.99736,0.0,0.28329]
[1779888092124,67.53,75231.13,0.0,0.99738,0.0,0.28107]
[1779888093131,67.53,75230.08,0.0,0.99737,0.0,0.28142]
[1779888094138,67.53,75236.81,0.0,0.9974,0.0,0.2792]
[1779888095145,67.53,75240.59,0.0,0.99741,0.0,0.27796]
[1779888096152,67.53,75242.86,0.0,0.99742,0.0,0.27721]
[1779888098166,67.53,75241.39,0.0,0.99741,0.0,0.27769]
[1779888099172,67.53,75239.2,0.0,0.99741,0.0,0.27841]
[1779888103201,67.53,75240.71,0.0,0.99741,0.0,0.27792]
[1779888108236,67.53,75240.08,0.0,0.99741,0.0,0.27812]
[1779888109243,67.53,75239.02,0.0,0.99741,0.0,0.27847]
[1779888110250,67.53,75239.98,0.0,0.99741,0.0,0.27816]
[1779888112264,67.53,75237.81,0.0,0.9974,0.0,0.27887]
[1779888113271,67.53,75236.22,0.0,0.9974,0.0,0.27939]
[1779888117299,67.53,75237.29,0.0,0.9974,0.0,0.27904]
[1779888118306,67.53,75235.68,0.0,0.99739,0.0,0.27957]
[1779888121327,67.53,75236.5,0.0,0.9974,0.0,0.2793]
[1779888123341,67.53,75240.02,0.0,0.99741,0.0,0.27814]
[1779888124348,67.53,75238.3,0.0,0.9974,0.0,0.27871]
[1779888125355,67.53,75237.45,0.0,0.9974,0.0,0.27899]
[1779888126362,67.53,75239.02,0.0,0.99741,0.0,0.27847]
[1779888129383,67.53,75240.52,0.0,0.99741,0.0,0.27798]
[1779888131397,67.53,75238.65,0.0,0.9974,0.0,0.27859]
[1779888132405,67.53,75237.51,0.0,0.9974,0.0,0.27897]
[1779888134419,67.53,75239.26,0.0,0.99741,0.0,0.27839]
[1779888136433,67.53,75240.78,0.0,0.99741,0.0,0.27789]
[1779888138447,67.53,75239.61,0.0,0.99741,0.0,0.27828]
[1779888139454,67.53,75238.68,0.0,0.9974,0.0,0.27858]
[1779888141468,67.53,75237.71,0.0,0.9974,0.0,0.2789]
[1779888145496,67.53,75244.54,0.0,0.99742,0.0,0.27666]
[1779888146503,67.53,75252.43,0.0,0.99745,0.0,0.2741]
[1779888147509,67.53,75259.03,0.0,0.99747,0.0,0.27197]
[1779888148517,67.53,75263.02,0.0,0.99749,0.0,0.27069]
[1779888149524,67.53,75255.46,0.0,0.99746,0.0,0.27312]
[1779888150531,67.53,75250.38,0.0,0.99744,0.0,0.27476]
[1779888151538,67.53,75247.02,0.0,0.99744,0.0,0.27478]
[1779888152544,67.53,75245.04,0.0,0.99744,0.0,0.27542]
[1779888153552,67.53,75244.11,0.0,0.99743,0.0,0.27572]
[1779888158588,67.53,75243.64,0.0,0.99743,0.0,0.27588]
[1779888161608,67.53,75238.36,0.0,0.99741,0.0,0.2776]
[1779888162615,67.53,75235.81,0.0,0.9974,0.0,0.27844]
[1779888163622,67.53,75234.94,0.0,0.9974,0.0,0.27873]
[1779888165636,67.53,75237.2,0.0,0.99741,0.0,0.27798]
[1779888167147,67.53,75238.25,0.0,0.99741,0.0,0.27764]
[1779888167650,67.53,75235.54,0.0,0.9974,0.0,0.27853]
[1779888173692,67.53,75235.8,0.0,0.9974,0.0,0.27844]
[1779888176714,67.53,75234.95,0.0,0.9974,0.0,0.27872]
[1779888180743,67.53,75238.04,0.0,0.99741,0.0,0.27771]
[1779888181750,67.53,75240.1,0.0,0.99742,0.0,0.27703]
[1779888184776,67.53,75232.23,0.0,0.99739,0.0,0.27962]
[1779888187797,67.53,75230.97,0.0,0.99739,0.0,0.28003]
[1779888188804,67.53,75238.93,0.0,0.99742,0.0,0.27742]
[1779888189812,67.53,75242.8,0.0,0.99743,0.0,0.27615]
[1779888191826,67.53,75247.37,0.0,0.99744,0.0,0.27466]
[1779888192833,67.53,75249.4,0.0,0.99745,0.0,0.27401]
[1779888193841,67.53,75247.02,0.0,0.99744,0.0,0.27478]
[1779888197868,67.53,75251.3,0.0,0.99746,0.0,0.27339]
[1779888198875,67.53,75252.14,0.0,0.99746,0.0,0.27312]
[1779888199881,67.53,75253.09,0.0,0.99746,0.0,0.27281]
[1779888202903,67.53,75254.09,0.0,0.99747,0.0,0.27249]
[1779888203910,67.53,75261.26,0.0,0.99749,0.0,0.27019]
[1779888206931,67.53,75262.48,0.0,0.99749,0.0,0.2698]
[1779888211966,67.53,75263.1,0.0,0.99751,0.0,0.26854]
[1779888217001,67.53,75263.21,0.0,0.99751,0.0,0.2685]
[1779888222036,67.53,75260.71,0.0,0.9975,0.0,0.2693]
[1779888223043,67.53,75255.75,0.0,0.99748,0.0,0.27089]
[1779888224050,67.53,75254.31,0.0,0.99748,0.0,0.27135]
[1779888225057,67.53,75255.25,0.0,0.99748,0.0,0.27105]
[1779888227071,67.53,75256.75,0.0,0.99749,0.0,0.27057]
[1779888229085,67.53,75251.43,0.0,0.99747,0.0,0.27228]
[1779888230092,67.53,75247.22,0.0,0.99745,0.0,0.27364]
[1779888231099,67.53,75248.8,0.0,0.99746,0.0,0.27313]
[1779888234120,67.53,75250.7,0.0,0.99746,0.0,0.27251]
[1779888235127,67.53,75251.81,0.0,0.99747,0.0,0.27216]
[1779888239155,67.53,75254.0,0.0,0.99748,0.0,0.27145]
[1779888242176,67.53,75253.19,0.0,0.99747,0.0,0.27171]
[1779888243183,67.53,75249.17,0.0,0.99746,0.0,0.27301]
[1779888248218,67.53,75247.94,0.0,0.99746,0.0,0.2734]
[1779888249225,67.53,75249.01,0.0,0.99746,0.0,0.27306]
[1779888251240,67.53,75245.22,0.0,0.99745,0.0,0.27429]
[1779888252246,67.53,75239.62,0.0,0.99743,0.0,0.27611]
[1779888257280,67.53,75239.85,0.0,0.99743,0.0,0.27603]
[1779888261309,67.53,75239.04,0.0,0.99743,0.0,0.2763]
[1779888266344,67.53,75239.97,0.0,0.99743,0.0,0.27599]
[1779888267351,67.53,75240.81,0.0,0.99743,0.0,0.27572]
[1779888269365,67.53,75242.78,0.0,0.99744,0.0,0.27508]
[1779888270372,67.53,75244.15,0.0,0.99744,0.0,0.27463]
[1779888271379,67.53,75240.53,0.0,0.99744,0.0,0.27473]
[1779888273393,67.53,75239.2,0.0,0.99744,0.0,0.27516]
[1779888274400,67.53,75237.05,0.0,0.99743,0.0,0.27586]
[1779888277421,67.53,75237.86,0.0,0.99743,0.0,0.2756]
[1779888279434,67.53,75239.65,0.0,0.99744,0.0,0.27502]
[1779888284472,67.53,75241.81,0.0,0.99744,0.0,0.27432]
[1779888288502,67.53,75239.62,0.0,0.99744,0.0,0.27503]
[1779888289508,67.53,75242.7,0.0,0.99745,0.0,0.27403]
[1779888291523,67.53,75239.88,0.0,0.99744,0.0,0.27494]
[1779888296560,67.53,75243.16,0.0,0.99745,0.0,0.27388]
[1779888297567,67.53,75245.05,0.0,0.99746,0.0,0.27327]
[1779888298574,67.53,75246.41,0.0,0.99746,0.0,0.27283]
[1779888299585,67.53,75248.48,0.0,0.99747,0.0,0.27216]
[1779888300595,67.53,75254.1,0.0,0.99749,0.0,0.27035]
[1779888301596,67.53,75253.06,0.0,0.99748,0.0,0.27069]
[1779888302605,67.53,75246.55,0.0,0.99746,0.0,0.27278]
[1779888304308,67.53,75246.55,0.0,0.99746,0.0,0.27278]
[1779888304335,67.53,75231.7,0.0,0.99741,0.0,0.27761]
[1779888305284,67.53,75231.7,0.0,0.99741,0.0,0.27761]
[1779888305345,67.53,75224.57,0.0,0.99739,0.0,0.27996]
[1779888305649,67.53,75217.89,0.0,0.99736,0.0,0.28218]
[1779888306641,67.53,75214.75,0.0,0.99735,0.0,0.28322]
[1779888307648,67.53,75213.31,0.0,0.99735,0.0,0.2837]
[1779888308655,67.53,75214.94,0.0,0.99735,0.0,0.28316]
[1779888312683,67.53,75213.57,0.0,0.99735,0.0,0.28362]
[1779888313689,67.53,75207.46,0.0,0.99733,0.0,0.28567]
[1779888315283,67.53,75207.46,0.0,0.99733,0.0,0.28567]
[1779888315314,67.53,75203.47,0.0,0.99731,0.0,0.28701]
[1779888316372,67.53,75203.47,0.0,0.99731,0.0,0.28701]
[1779888316384,67.53,75198.0,0.0,0.99729,0.0,0.28886]
[1779888316720,67.53,75195.15,0.0,0.99728,0.0,0.28983]
[1779888317727,67.53,75197.0,0.0,0.99729,0.0,0.2892]
[1779888319234,67.53,75197.0,0.0,0.99729,0.0,0.2892]
[1779888319289,67.53,75197.89,0.0,0.99729,0.0,0.2889]
[1779888320748,67.53,75196.7,0.0,0.99729,0.0,0.28931]
[1779888323769,67.53,75206.32,0.0,0.99732,0.0,0.28605]
[1779888324776,67.53,75211.48,0.0,0.99734,0.0,0.28432]
[1779888327797,67.53,75212.7,0.0,0.99734,0.0,0.28391]
[1779888331824,67.53,75212.0,0.0,0.99735,0.0,0.28304]
[1779888333839,67.53,75202.94,0.0,0.99732,0.0,0.28608]
[1779888334847,67.53,75199.93,0.0,0.99731,0.0,0.28709]
[1779888336860,67.53,75198.92,0.0,0.99731,0.0,0.28743]
[1779888338209,67.53,75178.65,0.0,0.99723,0.0,0.29436]
[1779888339474,67.53,75178.65,0.0,0.99723,0.0,0.29436]
[1779888339550,67.53,75157.09,0.0,0.99715,0.0,0.3019]
[1779888339889,67.53,75151.51,0.0,0.99713,0.0,0.30387]
[1779888340619,67.53,75151.51,0.0,0.99713,0.0,0.30387]
[1779888341151,67.53,75151.51,0.0,0.99713,0.0,0.30387]
[1779888341185,67.53,75157.68,0.0,0.99716,0.0,0.30169]
[1779888342014,67.53,75157.68,0.0,0.99716,0.0,0.30169]
[1779888342042,67.53,75147.64,0.0,0.99712,0.0,0.30525]
[1779888342910,67.53,75144.4,0.0,0.99711,0.0,0.30641]
[1779888343917,67.53,75141.93,0.0,0.9971,0.0,0.30729]
[1779888345209,67.53,75141.93,0.0,0.9971,0.0,0.30729]
[1779888345238,67.53,75141.93,0.0,0.9971,0.0,0.30729]
[1779888345267,67.53,75139.45,0.0,0.99709,0.0,0.30818]
[1779888345931,67.53,75144.32,0.0,0.99711,0.0,0.30644]
[1779888346938,67.53,75151.71,0.0,0.99713,0.0,0.3038]
[1779888347945,67.53,75155.6,0.0,0.99715,0.0,0.30242]
[1779888349959,67.53,75158.87,0.0,0.99716,0.0,0.30127]
[1779888352980,67.53,75154.33,0.0,0.99714,0.0,0.30287]
[1779888358015,67.53,75154.25,0.0,0.99714,0.0,0.3029]
[1779888361038,67.53,75148.71,0.0,0.99712,0.0,0.30487]
[1779888362049,67.53,75138.36,0.0,0.99708,0.0,0.30858]
[1779888363056,67.53,75134.21,0.0,0.99707,0.0,0.31007]
[1779888365078,67.53,75118.01,0.0,0.997,0.0,0.31598]
[1779888365867,67.53,75118.01,0.0,0.997,0.0,0.31598]
[1779888366084,67.53,75110.58,0.0,0.99698,0.0,0.31872]
[1779888367091,67.53,75119.63,0.0,0.99701,0.0,0.31539]
[1779888368098,67.53,75130.56,0.0,0.99705,0.0,0.3114]
[1779888369107,67.53,75132.57,0.0,0.99706,0.0,0.31067]
[1779888370102,67.53,75132.57,0.0,0.99706,0.0,0.31067]
[1779888370113,67.53,75146.32,0.0,0.99711,0.0,0.30572]
[1779888371120,67.53,75164.01,0.0,0.99718,0.0,0.29946]
[1779888372127,67.53,75165.17,0.0,0.99718,0.0,0.29905]
[1779888374141,67.53,75163.15,0.0,0.99718,0.0,0.29976]
[1779888377163,67.53,75155.66,0.0,0.99715,0.0,0.3024]
[1779888381006,67.53,75154.0,0.0,0.99714,0.0,0.30299]
[1779888381084,67.53,75154.0,0.0,0.99714,0.0,0.30299]
[1779888381220,67.53,75154.0,0.0,0.99714,0.0,0.30299]
[1779888386225,67.53,75149.65,0.0,0.99713,0.0,0.30453]
[1779888387233,67.53,75153.15,0.0,0.99714,0.0,0.30329]
[1779888388240,67.53,75157.54,0.0,0.99716,0.0,0.30174]
[1779888388801,67.53,75157.54,0.0,0.99716,0.0,0.30174]
[1779888388812,67.53,75157.54,0.0,0.99716,0.0,0.30174]
[1779888388969,67.53,75157.54,0.0,0.99716,0.0,0.30174]
[1779888389266,67.53,75157.54,0.0,0.99716,0.0,0.30174]
[1779888389380,67.53,75157.54,0.0,0.99716,0.0,0.30174]
[1779888389471,67.53,75157.54,0.0,0.99716,0.0,0.30174]
[1779888389571,67.53,75157.44,0.0,0.99716,0.0,0.30177]
[1779888391261,67.53,75156.14,0.0,0.99716,0.0,0.30107]
[1779888392542,67.53,75156.14,0.0,0.99716,0.0,0.30107]
[1779888392658,67.53,75156.14,0.0,0.99716,0.0,0.30107]
[1779888392640,67.53,75150.79,0.0,0.99714,0.0,0.30296]
[1779888392724,67.53,75150.79,0.0,0.99714,0.0,0.30296]
[1779888393275,67.53,75136.27,0.0,0.99709,0.0,0.30815]
[1779888394282,67.53,75127.69,0.0,0.99705,0.0,0.31125]
[1779888395289,67.53,75122.09,0.0,0.99703,0.0,0.31329]
[1779888396296,67.53,75119.38,0.0,0.99702,0.0,0.31428]
[1779888397303,67.53,75117.16,0.0,0.99701,0.0,0.31509]
[1779888398310,67.53,75121.7,0.0,0.99703,0.0,0.31343]
[1779888399317,67.53,75128.68,0.0,0.99706,0.0,0.31089]
[1779888401331,67.53,75127.91,0.0,0.99705,0.0,0.31117]
[1779888402337,67.53,75124.05,0.0,0.99704,0.0,0.31257]
[1779888403345,67.53,75121.95,0.0,0.99703,0.0,0.31334]
[1779888404352,67.53,75114.69,0.0,0.997,0.0,0.316]
[1779888406366,67.53,75113.87,0.0,0.997,0.0,0.3163]
[1779888406903,67.53,75113.87,0.0,0.997,0.0,0.3163]
[1779888406970,67.53,75113.87,0.0,0.997,0.0,0.3163]
[1779888407045,67.53,75113.87,0.0,0.997,0.0,0.3163]
[1779888407221,67.53,75113.87,0.0,0.997,0.0,0.3163]
[1779888408133,67.53,75113.76,0.0,0.997,0.0,0.31634]
[1779888408208,67.53,75113.76,0.0,0.997,0.0,0.31634]
[1779888408220,67.53,75113.76,0.0,0.997,0.0,0.31634]
[1779888408380,67.53,75113.81,0.0,0.997,0.0,0.31633]
[1779888411401,67.53,75116.4,0.0,0.99701,0.0,0.31537]
[1779888413296,67.53,75115.9,0.0,0.99701,0.0,0.31556]
[1779888413385,67.53,75115.9,0.0,0.99701,0.0,0.31556]
[1779888413472,67.53,75115.9,0.0,0.99701,0.0,0.31556]
[1779888417443,67.53,75119.85,0.0,0.99702,0.0,0.31411]
[1779888418577,67.53,75119.85,0.0,0.99702,0.0,0.31411]
[1779888418678,67.53,75122.49,0.0,0.99703,0.0,0.31314]
[1779888418715,67.53,75122.49,0.0,0.99703,0.0,0.31314]
[1779888418974,67.53,75122.49,0.0,0.99703,0.0,0.31314]
[1779888419457,67.53,75131.26,0.0,0.99707,0.0,0.30996]
[1779888420465,67.53,75138.51,0.0,0.99709,0.0,0.30734]
[1779888421472,67.53,75143.7,0.0,0.99711,0.0,0.30549]
[1779888422479,67.53,75141.4,0.0,0.99711,0.0,0.30631]
[1779888424760,67.53,75139.72,0.0,0.9971,0.0,0.30691]
[1779888424876,67.53,75139.72,0.0,0.9971,0.0,0.30691]
[1779888424968,67.53,75139.72,0.0,0.9971,0.0,0.30691]
[1779888424977,67.53,75139.72,0.0,0.9971,0.0,0.30691]
[1779888427514,67.53,75137.6,0.0,0.99709,0.0,0.30767]
[1779888427984,67.53,75137.6,0.0,0.99709,0.0,0.30767]
[1779888428197,67.53,75137.6,0.0,0.99709,0.0,0.30767]
[1779888429969,67.53,75137.88,0.0,0.99709,0.0,0.30757]
[1779888430350,67.53,75137.88,0.0,0.99709,0.0,0.30757]
[1779888431977,67.53,75135.82,0.0,0.99708,0.0,0.30831]
[1779888432257,67.53,75135.82,0.0,0.99708,0.0,0.30831]
[1779888432549,67.53,75137.73,0.0,0.99709,0.0,0.30763]
[1779888434172,67.53,75137.31,0.0,0.99709,0.0,0.30778]
[1779888434219,67.53,75137.31,0.0,0.99709,0.0,0.30778]
[1779888434234,67.53,75137.31,0.0,0.99709,0.0,0.30778]
[1779888434474,67.53,75137.31,0.0,0.99709,0.0,0.30778]
[1779888434563,67.53,75136.13,0.0,0.99709,0.0,0.3082]
[1779888437653,67.53,75135.49,0.0,0.99708,0.0,0.30843]
[1779888437660,67.53,75135.49,0.0,0.99708,0.0,0.30843]
[1779888437722,67.53,75135.65,0.0,0.99708,0.0,0.30837]
[1779888437845,67.53,75135.65,0.0,0.99708,0.0,0.30837]
[1779888439968,67.53,75136.6,0.0,0.99709,0.0,0.30803]
[1779888440033,67.53,75136.6,0.0,0.99709,0.0,0.30803]
[1779888440076,67.53,75136.6,0.0,0.99709,0.0,0.30803]
[1779888440158,67.53,75136.6,0.0,0.99709,0.0,0.30803]
[1779888440225,67.53,75136.6,0.0,0.99709,0.0,0.30803]
[1779888440606,67.53,75136.5,0.0,0.99709,0.0,0.30807]
[1779888442619,67.53,75133.16,0.0,0.99707,0.0,0.30927]
[1779888443475,67.53,75133.16,0.0,0.99707,0.0,0.30927]
[1779888443576,67.53,75133.16,0.0,0.99707,0.0,0.30927]
[1779888443721,67.53,75129.31,0.0,0.99706,0.0,0.31066]
[1779888443731,67.53,75129.31,0.0,0.99706,0.0,0.31066]
[1779888444634,67.53,75126.82,0.0,0.99705,0.0,0.31157]
[1779888445641,67.53,75134.2,0.0,0.99708,0.0,0.3089]
[1779888445975,67.53,75134.2,0.0,0.99708,0.0,0.3089]
[1779888446135,67.53,75134.2,0.0,0.99708,0.0,0.3089]
[1779888446648,67.53,75138.55,0.0,0.99709,0.0,0.30733]
[1779888447285,67.53,75138.55,0.0,0.99709,0.0,0.30733]
[1779888447295,67.53,75138.55,0.0,0.99709,0.0,0.30733]
[1779888447473,67.53,75138.55,0.0,0.99709,0.0,0.30733]
[1779888447655,67.53,75141.1,0.0,0.9971,0.0,0.30642]
[1779888447973,67.53,75141.1,0.0,0.9971,0.0,0.30642]
[1779888448101,67.53,75141.1,0.0,0.9971,0.0,0.30642]
[1779888451683,67.53,75139.53,0.0,0.99711,0.0,0.3058]
[1779888451971,67.53,75139.53,0.0,0.99711,0.0,0.3058]
[1779888452060,67.53,75139.53,0.0,0.99711,0.0,0.3058]
[1779888452691,67.53,75136.82,0.0,0.9971,0.0,0.30677]
[1779888453781,67.53,75136.03,0.0,0.9971,0.0,0.30706]
[1779888453794,67.53,75136.03,0.0,0.9971,0.0,0.30706]
[1779888453973,67.53,75136.03,0.0,0.9971,0.0,0.30706]
[1779888454705,67.53,75135.89,0.0,0.9971,0.0,0.30711]
[1779888455970,67.53,75135.42,0.0,0.99709,0.0,0.30728]
[1779888456062,67.53,75135.42,0.0,0.99709,0.0,0.30728]
[1779888457969,67.53,75135.03,0.0,0.99709,0.0,0.30742]
[1779888458062,67.53,75135.03,0.0,0.99709,0.0,0.30742]
[1779888460029,67.53,75136.17,0.0,0.9971,0.0,0.30701]
[1779888460132,67.53,75136.17,0.0,0.9971,0.0,0.30701]
[1779888460226,67.53,75136.17,0.0,0.9971,0.0,0.30701]
[1779888460328,67.53,75135.32,0.0,0.99709,0.0,0.30731]
[1779888461272,67.53,75135.32,0.0,0.99709,0.0,0.30731]
[1779888461457,67.53,75135.32,0.0,0.99709,0.0,0.30731]
[1779888461473,67.53,75135.32,0.0,0.99709,0.0,0.30731]
[1779888461582,67.53,75135.32,0.0,0.99709,0.0,0.30731]
[1779888461591,67.53,75128.73,0.0,0.99707,0.0,0.30969]
[1779888461755,67.53,75119.59,0.0,0.99703,0.0,0.31301]
[1779888462762,67.53,75112.23,0.0,0.997,0.0,0.3157]
[1779888463974,67.53,75112.23,0.0,0.997,0.0,0.3157]
[1779888464151,67.53,75112.23,0.0,0.997,0.0,0.3157]
[1779888464233,67.53,75107.54,0.0,0.99699,0.0,0.31743]
[1779888466790,67.53,75105.67,0.0,0.99698,0.0,0.31812]
[1779888467992,67.53,75105.67,0.0,0.99698,0.0,0.31812]
[1779888468121,67.53,75105.67,0.0,0.99698,0.0,0.31812]
[1779888468173,67.53,75103.86,0.0,0.99697,0.0,0.31879]
[1779888470822,67.53,75100.98,0.0,0.99696,0.0,0.31986]
[1779888471980,67.53,75100.98,0.0,0.99696,0.0,0.31986]
[1779888472167,67.53,75100.98,0.0,0.99696,0.0,0.31986]
[1779888473971,67.53,75101.72,0.0,0.99696,0.0,0.31959]
[1779888474150,67.53,75101.72,0.0,0.99696,0.0,0.31959]
[1779888477976,67.53,75100.1,0.0,0.99696,0.0,0.32019]
[1779888478134,67.53,75100.1,0.0,0.99696,0.0,0.32019]
[1779888478259,67.53,75100.1,0.0,0.99696,0.0,0.32019]
[1779888478329,67.53,75100.1,0.0,0.99696,0.0,0.32019]
[1779888478472,67.53,75100.1,0.0,0.99696,0.0,0.32019]
[1779888478570,67.53,75100.26,0.0,0.99696,0.0,0.32013]
[1779888480893,67.53,75091.66,0.0,0.99692,0.0,0.32335]
[1779888482005,67.53,75091.66,0.0,0.99692,0.0,0.32335]
[1779888482154,67.53,75091.66,0.0,0.99692,0.0,0.32335]
[1779888482217,67.53,75089.41,0.0,0.99691,0.0,0.32419]
[1779888482910,67.53,75087.13,0.0,0.9969,0.0,0.32505]
[1779888483917,67.53,75084.11,0.0,0.99689,0.0,0.32619]
[1779888484924,67.53,75086.8,0.0,0.9969,0.0,0.32518]
[1779888485972,67.53,75086.8,0.0,0.9969,0.0,0.32518]
[1779888486327,67.53,75086.8,0.0,0.9969,0.0,0.32518]
[1779888486399,67.53,75101.73,0.0,0.99696,0.0,0.31959]
[1779888486938,67.53,75109.58,0.0,0.99699,0.0,0.31668]
[1779888487982,67.53,75109.58,0.0,0.99699,0.0,0.31668]
[1779888488318,67.53,75109.58,0.0,0.99699,0.0,0.31668]
[1779888488362,67.53,75112.9,0.0,0.99701,0.0,0.31546]
[1779888489963,67.53,75092.33,0.0,0.99693,0.0,0.3231]
[1779888490970,67.53,75076.92,0.0,0.99686,0.0,0.32892]
[1779888491978,67.53,75076.03,0.0,0.99686,0.0,0.32926]
[1779888492985,67.53,75078.48,0.0,0.99687,0.0,0.32833]
[1779888495628,67.53,75077.99,0.0,0.99687,0.0,0.32852]
[1779888495718,67.53,75077.99,0.0,0.99687,0.0,0.32852]
[1779888495798,67.53,75077.89,0.0,0.99687,0.0,0.32855]
[1779888495976,67.53,75077.89,0.0,0.99687,0.0,0.32855]
[1779888498348,67.53,75077.6,0.0,0.99687,0.0,0.32866]
[1779888498427,67.53,75077.6,0.0,0.99687,0.0,0.32866]
[1779888498471,67.53,75077.6,0.0,0.99687,0.0,0.32866]
[1779888498506,67.53,75077.64,0.0,0.99687,0.0,0.32865]
[1779888500507,67.53,75084.17,0.0,0.99689,0.0,0.32617]
[1779888501040,67.53,75090.64,0.0,0.99692,0.0,0.32373]
[1779888502048,67.53,75097.14,0.0,0.99694,0.0,0.3213]
[1779888504187,67.53,75096.64,0.0,0.99694,0.0,0.32148]
[1779888504217,67.53,75096.64,0.0,0.99694,0.0,0.32148]
[1779888504377,67.53,75096.64,0.0,0.99694,0.0,0.32148]
[1779888504468,67.53,75096.64,0.0,0.99694,0.0,0.32148]
[1779888504480,67.53,75096.64,0.0,0.99694,0.0,0.32148]
[1779888506075,67.53,75092.14,0.0,0.99692,0.0,0.32317]
[1779888507969,67.53,75090.57,0.0,0.99692,0.0,0.32376]
[1779888508175,67.53,75090.57,0.0,0.99692,0.0,0.32376]
[1779888508298,67.53,75090.57,0.0,0.99692,0.0,0.32376]
[1779888508376,67.53,75090.57,0.0,0.99692,0.0,0.32376]
[1779888508453,67.53,75090.57,0.0,0.99692,0.0,0.32376]
[1779888508470,67.53,75090.57,0.0,0.99692,0.0,0.32376]
[1779888508566,67.53,75090.57,0.0,0.99692,0.0,0.32376]
[1779888508668,67.53,75093.0,0.0,0.99693,0.0,0.32284]
[1779888510573,67.53,75093.8,0.0,0.99693,0.0,0.32254]
[1779888510771,67.53,75093.8,0.0,0.99693,0.0,0.32254]
[1779888511110,67.53,75080.05,0.0,0.99689,0.0,0.3265]
[1779888512117,67.53,75076.99,0.0,0.99687,0.0,0.32766]
[1779888513974,67.53,75077.08,0.0,0.99688,0.0,0.32762]
[1779888514186,67.53,75077.08,0.0,0.99688,0.0,0.32762]
[1779888515150,67.53,75075.2,0.0,0.99687,0.0,0.32834]
[1779888515892,67.53,75075.2,0.0,0.99687,0.0,0.32834]
[1779888515973,67.53,75075.2,0.0,0.99687,0.0,0.32834]
[1779888516108,67.53,75075.2,0.0,0.99687,0.0,0.32834]
[1779888516219,67.53,75075.2,0.0,0.99687,0.0,0.32834]
[1779888516316,67.53,75074.72,0.0,0.99687,0.0,0.32852]
[1779888519178,67.53,75076.47,0.0,0.99687,0.0,0.32786]
[1779888523703,67.53,75076.87,0.0,0.99687,0.0,0.3277]
[1779888523717,67.53,75076.87,0.0,0.99687,0.0,0.3277]
[1779888523879,67.53,75077.6,0.0,0.99688,0.0,0.32743]
[1779888527278,67.53,75077.81,0.0,0.99688,0.0,0.32735]
[1779888527378,67.53,75077.81,0.0,0.99688,0.0,0.32735]
[1779888527483,67.53,75077.81,0.0,0.99688,0.0,0.32735]
[1779888527581,67.53,75076.74,0.0,0.99687,0.0,0.32775]
[1779888532269,67.53,75074.98,0.0,0.99687,0.0,0.32842]
[1779888532913,67.53,75074.98,0.0,0.99687,0.0,0.32842]
[1779888532977,67.53,75074.98,0.0,0.99687,0.0,0.32842]
[1779888533177,67.53,75074.98,0.0,0.99687,0.0,0.32842]
[1779888533218,67.53,75074.98,0.0,0.99687,0.0,0.32842]
[1779888533422,67.53,75074.24,0.0,0.99686,0.0,0.3287]
[1779888537481,67.53,75074.61,0.0,0.99687,0.0,0.32856]
[1779888537652,67.53,75074.61,0.0,0.99687,0.0,0.32856]
[1779888537722,67.53,75074.61,0.0,0.99687,0.0,0.32856]
[1779888537822,67.53,75073.64,0.0,0.99686,0.0,0.32893]
[1779888543349,67.53,75073.46,0.0,0.99686,0.0,0.329]
[1779888545294,67.53,75074.52,0.0,0.99686,0.0,0.3286]
[1779888545446,67.53,75074.52,0.0,0.99686,0.0,0.3286]
[1779888545469,67.53,75074.52,0.0,0.99686,0.0,0.3286]
[1779888545470,67.53,75074.19,0.0,0.99686,0.0,0.32872]
[1779888547377,67.53,75081.17,0.0,0.99689,0.0,0.32607]
[1779888548384,67.53,75084.69,0.0,0.99691,0.0,0.32474]
[1779888550064,67.53,75084.1,0.0,0.9969,0.0,0.32497]
[1779888550101,67.53,75084.1,0.0,0.9969,0.0,0.32497]
[1779888550228,67.53,75084.1,0.0,0.9969,0.0,0.32497]
[1779888550398,67.53,75084.46,0.0,0.99691,0.0,0.32483]
[1779888555433,67.53,75084.91,0.0,0.99691,0.0,0.32466]
[1779888557447,67.53,75087.24,0.0,0.99692,0.0,0.32378]
[1779888558382,67.53,75087.24,0.0,0.99692,0.0,0.32378]
[1779888558473,67.53,75087.24,0.0,0.99692,0.0,0.32378]
[1779888558728,67.53,75087.24,0.0,0.99692,0.0,0.32378]
[1779888558826,67.53,75087.85,0.0,0.99692,0.0,0.32355]
[1779888560468,67.53,75089.6,0.0,0.99693,0.0,0.3229]
[1779888563727,67.53,75089.89,0.0,0.99693,0.0,0.32279]
[1779888563826,67.53,75089.52,0.0,0.99693,0.0,0.32293]
[1779888563934,67.53,75089.52,0.0,0.99693,0.0,0.32293]
[1779888563978,67.53,75089.52,0.0,0.99693,0.0,0.32293]
[1779888564496,67.53,75091.46,0.0,0.99693,0.0,0.3222]
[1779888565502,67.53,75094.02,0.0,0.99694,0.0,0.32124]
[1779888569531,67.53,75091.17,0.0,0.99693,0.0,0.32231]
[1779888570538,67.53,75088.23,0.0,0.99692,0.0,0.32341]
[1779888571568,67.53,75088.23,0.0,0.99692,0.0,0.32341]
[1779888571693,67.53,75088.23,0.0,0.99692,0.0,0.32341]
[1779888571722,67.53,75088.23,0.0,0.99692,0.0,0.32341]
[1779888571784,67.53,75085.59,0.0,0.99692,0.0,0.32318]
[1779888571908,67.53,75085.59,0.0,0.99692,0.0,0.32318]
[1779888572551,67.53,75083.47,0.0,0.99691,0.0,0.32397]
[1779888573976,67.53,75084.02,0.0,0.99691,0.0,0.32377]
[1779888574177,67.53,75084.02,0.0,0.99691,0.0,0.32377]
[1779888574565,67.53,75084.2,0.0,0.99692,0.0,0.3237]
[1779888577970,67.53,75084.58,0.0,0.99692,0.0,0.32356]
[1779888578282,67.53,75084.58,0.0,0.99692,0.0,0.32356]
[1779888578594,67.53,75085.1,0.0,0.99692,0.0,0.32336]
[1779888579969,67.53,75085.15,0.0,0.99692,0.0,0.32334]
[1779888580146,67.53,75085.15,0.0,0.99692,0.0,0.32334]
[1779888580608,67.53,75085.93,0.0,0.99692,0.0,0.32305]
[1779888583628,67.53,75084.07,0.0,0.99691,0.0,0.32375]
[1779888583971,67.53,75084.07,0.0,0.99691,0.0,0.32375]
[1779888584037,67.53,75084.07,0.0,0.99691,0.0,0.32375]
[1779888584636,67.53,75082.57,0.0,0.99691,0.0,0.32431]
[1779888585643,67.53,75079.51,0.0,0.9969,0.0,0.32547]
[1779888587978,67.53,75079.45,0.0,0.9969,0.0,0.32549]
[1779888588193,67.53,75079.45,0.0,0.9969,0.0,0.32549]
[1779888588664,67.53,75079.33,0.0,0.9969,0.0,0.32554]
[1779888589671,67.53,75077.57,0.0,0.99689,0.0,0.3262]
[1779888591972,67.53,75076.85,0.0,0.99689,0.0,0.32647]
[1779888591979,67.53,75076.85,0.0,0.99689,0.0,0.32647]
[1779888592692,67.53,75077.22,0.0,0.99689,0.0,0.32633]
[1779888595713,67.53,75074.53,0.0,0.99688,0.0,0.32736]
[1779888595972,67.53,75074.53,0.0,0.99688,0.0,0.32736]
[1779888596110,67.53,75074.53,0.0,0.99688,0.0,0.32736]
[1779888596720,67.53,75073.28,0.0,0.99687,0.0,0.32783]
[1779888599969,67.53,75072.67,0.0,0.99687,0.0,0.32806]
[1779888600110,67.53,75072.67,0.0,0.99687,0.0,0.32806]
[1779888600748,67.53,75072.73,0.0,0.99687,0.0,0.32804]
[1779888601757,67.53,75061.93,0.0,0.99682,0.0,0.33217]
[1779888601948,67.53,75061.93,0.0,0.99682,0.0,0.33217]
[1779888602289,67.53,75061.93,0.0,0.99682,0.0,0.33217]
[1779888602766,67.53,75061.64,0.0,0.99682,0.0,0.33228]
[1779888603773,67.53,75060.03,0.0,0.99682,0.0,0.3329]
[1779888603972,67.53,75060.03,0.0,0.99682,0.0,0.3329]
[1779888603985,67.53,75060.03,0.0,0.99682,0.0,0.3329]
[1779888604782,67.53,75058.35,0.0,0.99681,0.0,0.33355]
[1779888605789,67.53,75059.74,0.0,0.99682,0.0,0.33302]
[1779888605970,67.53,75059.74,0.0,0.99682,0.0,0.33302]
[1779888606156,67.53,75059.74,0.0,0.99682,0.0,0.33302]
[1779888606796,67.53,75066.66,0.0,0.99684,0.0,0.33036]
[1779888607804,67.53,75060.78,0.0,0.99682,0.0,0.33262]
[1779888607977,67.53,75060.78,0.0,0.99682,0.0,0.33262]
[1779888608068,67.53,75060.78,0.0,0.99682,0.0,0.33262]
[1779888608810,67.53,75057.87,0.0,0.99681,0.0,0.33374]
[1779888609817,67.53,75041.9,0.0,0.99674,0.0,0.33996]
[1779888610299,67.53,75041.9,0.0,0.99674,0.0,0.33996]
[1779888610630,67.53,75041.9,0.0,0.99674,0.0,0.33996]
[1779888610824,67.53,75037.19,0.0,0.99672,0.0,0.34181]
[1779888611831,67.53,75034.87,0.0,0.99671,0.0,0.34273]
[1779888612219,67.53,75034.87,0.0,0.99671,0.0,0.34273]
[1779888612340,67.53,75034.87,0.0,0.99671,0.0,0.34273]
[1779888612677,67.53,75034.87,0.0,0.99671,0.0,0.34273]
[1779888612902,67.53,75047.8,0.0,0.99677,0.0,0.33765]
[1779888613456,67.53,75047.8,0.0,0.99677,0.0,0.33765]
[1779888613500,67.53,75047.8,0.0,0.99677,0.0,0.33765]
[1779888613845,67.53,75059.65,0.0,0.99682,0.0,0.33305]
[1779888614852,67.53,75055.64,0.0,0.9968,0.0,0.3346]
[1779888615859,67.53,75052.74,0.0,0.99679,0.0,0.33572]
[1779888615973,67.53,75052.74,0.0,0.99679,0.0,0.33572]
[1779888616119,67.53,75052.74,0.0,0.99679,0.0,0.33572]
[1779888616865,67.53,75064.93,0.0,0.99684,0.0,0.33102]
[1779888617873,67.53,75073.41,0.0,0.99687,0.0,0.32778]
[1779888618880,67.53,75071.52,0.0,0.99686,0.0,0.3285]
[1779888619631,67.53,75071.52,0.0,0.99686,0.0,0.3285]
[1779888619886,67.53,75065.97,0.0,0.99684,0.0,0.33062]
[1779888621901,67.53,75060.86,0.0,0.99682,0.0,0.33258]
[1779888623918,67.53,75043.54,0.0,0.99675,0.0,0.33931]
[1779888624929,67.53,75031.24,0.0,0.9967,0.0,0.34417]
[1779888626720,67.53,75031.24,0.0,0.9967,0.0,0.34417]
[1779888626740,67.53,75031.24,0.0,0.9967,0.0,0.34417]
[1779888626771,67.53,75028.15,0.0,0.99668,0.0,0.34539]
[1779888626942,67.53,75029.22,0.0,0.99669,0.0,0.34497]
[1779888631794,67.53,75028.5,0.0,0.99668,0.0,0.34525]
[1779888631867,67.53,75028.12,0.0,0.99669,0.0,0.34412]
[1779888634584,67.53,75026.33,0.0,0.99669,0.0,0.34483]
[1779888637013,67.53,75036.36,0.0,0.99673,0.0,0.34086]
[1779888638020,67.53,75032.01,0.0,0.99671,0.0,0.34258]
[1779888639027,67.53,75025.12,0.0,0.99668,0.0,0.34531]
[1779888641316,67.53,75024.48,0.0,0.99668,0.0,0.34557]
[1779888641416,67.53,75019.31,0.0,0.99666,0.0,0.34763]
[1779888642864,67.53,75019.31,0.0,0.99666,0.0,0.34763]
[1779888642925,67.53,75009.34,0.0,0.99661,0.0,0.35164]
[1779888643074,67.53,74992.73,0.0,0.99654,0.0,0.35842]
[1779888644069,67.53,74985.23,0.0,0.99651,0.0,0.36152]
[1779888645752,67.53,74985.23,0.0,0.99651,0.0,0.36152]
[1779888645836,67.53,74995.39,0.0,0.99655,0.0,0.35733]
[1779888646084,67.53,75024.05,0.0,0.99668,0.0,0.34574]
[1779888647656,67.53,75024.05,0.0,0.99668,0.0,0.34574]
[1779888647694,67.53,75033.85,0.0,0.99672,0.0,0.34185]
[1779888648106,67.53,75024.84,0.0,0.99668,0.0,0.34542]
[1779888649609,67.53,75024.84,0.0,0.99668,0.0,0.34542]
[1779888649684,67.53,75032.28,0.0,0.99671,0.0,0.34247]
[1779888650119,67.53,75042.4,0.0,0.99675,0.0,0.33849]
[1779888651126,67.53,75071.13,0.0,0.99687,0.0,0.32741]
[1779888652136,67.53,75091.21,0.0,0.99695,0.0,0.31985]
[1779888653478,67.53,75091.21,0.0,0.99695,0.0,0.31985]
[1779888653545,67.53,75097.5,0.0,0.99698,0.0,0.31752]
[1779888654169,67.53,75116.96,0.0,0.99706,0.0,0.31039]
[1779888655176,67.53,75132.82,0.0,0.99712,0.0,0.30468]
[1779888656184,67.53,75132.34,0.0,0.99711,0.0,0.30485]
[1779888657191,67.53,75120.5,0.0,0.99707,0.0,0.30911]
[1779888658767,67.53,75120.5,0.0,0.99707,0.0,0.30911]
[1779888658809,67.53,75122.95,0.0,0.99708,0.0,0.30822]
[1779888659205,67.53,75124.6,0.0,0.99709,0.0,0.30763]
[1779888660215,67.53,75131.46,0.0,0.99711,0.0,0.30517]
[1779888661230,67.53,75137.19,0.0,0.99713,0.0,0.30313]
[1779888662237,67.53,75139.16,0.0,0.99714,0.0,0.30243]
[1779888663248,67.53,75141.77,0.0,0.99715,0.0,0.3015]
[1779888664251,67.53,75151.81,0.0,0.99719,0.0,0.29797]
[1779888665263,67.53,75167.39,0.0,0.99724,0.0,0.29256]
[1779888666184,67.53,75167.39,0.0,0.99724,0.0,0.29256]
[1779888666269,67.53,75187.97,0.0,0.99732,0.0,0.28555]
[1779888667346,67.53,75187.97,0.0,0.99732,0.0,0.28555]
[1779888667409,67.53,75183.2,0.0,0.9973,0.0,0.28716]
[1779888668286,67.53,75185.12,0.0,0.99731,0.0,0.28651]
[1779888669293,67.53,75184.31,0.0,0.99731,0.0,0.28679]
[1779888670300,67.53,75182.16,0.0,0.9973,0.0,0.28751]
[1779888671325,67.53,75182.16,0.0,0.9973,0.0,0.28751]
[1779888671753,67.53,75182.16,0.0,0.9973,0.0,0.28751]
[1779888671809,67.53,75184.0,0.0,0.9973,0.0,0.28689]
[1779888672321,67.53,75183.02,0.0,0.9973,0.0,0.28722]
[1779888673714,67.53,75183.02,0.0,0.9973,0.0,0.28722]
[1779888673805,67.53,75166.55,0.0,0.99724,0.0,0.29285]
[1779888674586,67.53,75166.55,0.0,0.99724,0.0,0.29285]
[1779888674669,67.53,75146.38,0.0,0.99717,0.0,0.29988]
[1779888675306,67.53,75146.38,0.0,0.99717,0.0,0.29988]
[1779888675343,67.53,75127.23,0.0,0.9971,0.0,0.30668]
[1779888676350,67.53,75122.72,0.0,0.99708,0.0,0.30831]
[1779888677357,67.53,75125.55,0.0,0.99709,0.0,0.30729]
[1779888678375,67.53,75117.93,0.0,0.99706,0.0,0.31004]
[1779888679226,67.53,75117.93,0.0,0.99706,0.0,0.31004]
[1779888679419,67.53,75098.24,0.0,0.99698,0.0,0.31725]
[1779888680408,67.53,75082.67,0.0,0.99692,0.0,0.32305]
[1779888681418,67.53,75085.03,0.0,0.99693,0.0,0.32216]
[1779888682436,67.53,75083.29,0.0,0.99692,0.0,0.32282]
[1779888683442,67.53,75083.97,0.0,0.99693,0.0,0.32256]
[1779888684447,67.53,75085.35,0.0,0.99693,0.0,0.32204]
[1779888685455,67.53,75080.64,0.0,0.99691,0.0,0.32381]
[1779888686464,67.53,75068.95,0.0,0.99687,0.0,0.32824]
[1779888687471,67.53,75061.9,0.0,0.99684,0.0,0.33093]
[1779888688481,67.53,75059.17,0.0,0.99682,0.0,0.33198]
[1779888689489,67.53,75046.55,0.0,0.99677,0.0,0.33687]
[1779888690503,67.53,75034.82,0.0,0.99672,0.0,0.34147]
[1779888691509,67.53,75044.55,0.0,0.99678,0.0,0.33638]
[1779888692516,67.53,75056.41,0.0,0.99683,0.0,0.33179]
[1779888693523,67.53,75059.47,0.0,0.99684,0.0,0.33062]
[1779888694530,67.53,75057.96,0.0,0.99683,0.0,0.3312]
[1779888695741,67.53,75053.89,0.0,0.99681,0.0,0.33276]
[1779888696544,67.53,75055.24,0.0,0.99682,0.0,0.33224]
[1779888697551,67.53,75056.48,0.0,0.99683,0.0,0.33177]
[1779888698886,67.53,75055.31,0.0,0.99682,0.0,0.33222]
[1779888699564,67.53,75052.11,0.0,0.99681,0.0,0.33345]
[1779888700572,67.53,75050.99,0.0,0.9968,0.0,0.33388]
[1779888702586,67.53,75060.23,0.0,0.99684,0.0,0.33033]
[1779888703593,67.53,75066.87,0.0,0.99687,0.0,0.32779]
[1779888705607,67.53,75062.78,0.0,0.99685,0.0,0.32935]
[1779888706613,67.53,75056.65,0.0,0.99683,0.0,0.3317]
[1779888707639,67.53,75038.98,0.0,0.99675,0.0,0.33856]
[1779888708654,67.53,75031.2,0.0,0.99672,0.0,0.34162]
[1779888709660,67.53,75034.12,0.0,0.99673,0.0,0.34047]
[1779888710667,67.53,75030.91,0.0,0.99672,0.0,0.34173]
[1779888711675,67.53,75025.74,0.0,0.9967,0.0,0.34378]
[1779888712682,67.53,75003.6,0.0,0.9966,0.0,0.35266]
[1779888713688,67.53,75000.81,0.0,0.99659,0.0,0.35379]
[1779888714436,67.53,75000.81,0.0,0.99659,0.0,0.35379]
[1779888714695,67.53,75011.61,0.0,0.99663,0.0,0.34942]
[1779888715702,67.53,75032.14,0.0,0.99672,0.0,0.34124]
[1779888716709,67.53,75040.46,0.0,0.99676,0.0,0.33798]
[1779888717719,67.53,75046.99,0.0,0.99679,0.0,0.33543]
[1779888718150,67.53,75046.99,0.0,0.99679,0.0,0.33543]
[1779888718726,67.53,75041.93,0.0,0.99676,0.0,0.3374]
[1779888719733,67.53,75036.4,0.0,0.99674,0.0,0.33957]
[1779888720740,67.53,75030.7,0.0,0.99672,0.0,0.34181]
[1779888721561,67.53,75030.7,0.0,0.99672,0.0,0.34181]
[1779888721776,67.53,75023.39,0.0,0.99669,0.0,0.34471]
[1779888722783,67.53,75021.78,0.0,0.99668,0.0,0.34535]
[1779888723792,67.53,75023.0,0.0,0.99668,0.0,0.34487]
[1779888725111,67.53,75023.0,0.0,0.99668,0.0,0.34487]
[1779888725806,67.53,75026.61,0.0,0.9967,0.0,0.34343]
[1779888726813,67.53,75029.52,0.0,0.99671,0.0,0.34228]
[1779888727820,67.53,75030.88,0.0,0.99672,0.0,0.34174]
[1779888728423,67.53,75030.88,0.0,0.99672,0.0,0.34174]
[1779888728827,67.53,75028.24,0.0,0.99671,0.0,0.34279]
[1779888729833,67.53,75032.4,0.0,0.99672,0.0,0.34114]
[1779888730847,67.53,75041.08,0.0,0.99676,0.0,0.33774]
[1779888731851,67.53,75046.59,0.0,0.99678,0.0,0.33559]
[1779888733865,67.53,75048.64,0.0,0.99679,0.0,0.33479]
[1779888736886,67.53,75054.85,0.0,0.99682,0.0,0.33239]
[1779888737417,67.53,75054.85,0.0,0.99682,0.0,0.33239]
[1779888737893,67.53,75060.76,0.0,0.99684,0.0,0.33012]
[1779888738900,67.53,75063.13,0.0,0.99685,0.0,0.32922]
[1779888739907,67.53,75060.81,0.0,0.99684,0.0,0.3301]
[1779888740923,67.53,75054.44,0.0,0.99682,0.0,0.33255]
[1779888742101,67.53,75054.44,0.0,0.99682,0.0,0.33255]
[1779888741929,67.53,75026.12,0.0,0.9967,0.0,0.34363]
[1779888742936,67.53,75024.55,0.0,0.99669,0.0,0.34425]
[1779888743943,67.53,75027.93,0.0,0.99671,0.0,0.34291]
[1779888744950,67.53,75027.08,0.0,0.9967,0.0,0.34324]
[1779888746039,67.53,75027.08,0.0,0.9967,0.0,0.34324]
[1779888746129,67.53,75029.49,0.0,0.99671,0.0,0.34229]
[1779888746965,67.53,75026.49,0.0,0.9967,0.0,0.34348]
[1779888748979,67.53,75025.08,0.0,0.99669,0.0,0.34404]
[1779888752000,67.53,75030.07,0.0,0.99673,0.0,0.34078]
[1779888753007,67.53,75037.86,0.0,0.99676,0.0,0.33772]
[1779888754014,67.53,75033.01,0.0,0.99674,0.0,0.33963]
[1779888757035,67.53,75034.75,0.0,0.99675,0.0,0.33894]
[1779888758042,67.53,75045.7,0.0,0.99679,0.0,0.33467]
[1779888759049,67.53,75058.5,0.0,0.99685,0.0,0.32974]
[1779888760056,67.53,75059.69,0.0,0.99685,0.0,0.32929]
[1779888761063,67.53,75058.69,0.0,0.99685,0.0,0.32967]
[1779888762070,67.53,75055.97,0.0,0.99684,0.0,0.33071]
[1779888763077,67.53,75056.89,0.0,0.99684,0.0,0.33036]
[1779888764084,67.53,75056.03,0.0,0.99684,0.0,0.33069]
[1779888766098,67.53,75054.84,0.0,0.99683,0.0,0.33114]
[1779888768113,67.53,75045.49,0.0,0.99679,0.0,0.33475]
[1779888769120,67.53,75048.97,0.0,0.99681,0.0,0.33341]
[1779888770127,67.53,75053.89,0.0,0.99683,0.0,0.33151]
[1779888771134,67.53,75056.81,0.0,0.99684,0.0,0.33039]
[1779888772141,67.53,75063.54,0.0,0.99687,0.0,0.32782]
[1779888774155,67.53,75060.87,0.0,0.99686,0.0,0.32883]
[1779888775162,67.53,75058.21,0.0,0.99684,0.0,0.32985]
[1779888776169,67.53,75059.97,0.0,0.99685,0.0,0.32918]
[1779888777176,67.53,75061.9,0.0,0.99686,0.0,0.32844]
[1779888778183,67.53,75065.68,0.0,0.99687,0.0,0.327]
[1779888779190,67.53,75063.42,0.0,0.99687,0.0,0.32786]
[1779888780198,67.53,75062.19,0.0,0.99686,0.0,0.32833]
[1779888781204,67.53,75053.53,0.0,0.99682,0.0,0.33165]
[1779888782211,67.53,75045.8,0.0,0.99679,0.0,0.33463]
[1779888783218,67.53,75058.88,0.0,0.99685,0.0,0.3296]
[1779888784225,67.53,75060.35,0.0,0.99685,0.0,0.32903]
[1779888785232,67.53,75060.15,0.0,0.99685,0.0,0.32911]
[1779888786239,67.53,75062.37,0.0,0.99686,0.0,0.32826]
[1779888788258,67.53,75065.36,0.0,0.99687,0.0,0.32712]
[1779888789265,67.53,75074.99,0.0,0.99691,0.0,0.32348]
[1779888790272,67.53,75080.99,0.0,0.99694,0.0,0.32123]
[1779888791279,67.53,75085.91,0.0,0.99696,0.0,0.31939]
[1779888792286,67.53,75089.9,0.0,0.99697,0.0,0.31791]
[1779888793293,67.53,75086.73,0.0,0.99696,0.0,0.31909]
[1779888794302,67.53,75083.87,0.0,0.99695,0.0,0.32015]
[1779888795308,67.53,75072.86,0.0,0.9969,0.0,0.32428]
[1779888796316,67.53,75070.6,0.0,0.99689,0.0,0.32514]
[1779888797323,67.53,75071.25,0.0,0.9969,0.0,0.32489]
[1779888798333,67.53,75076.86,0.0,0.99692,0.0,0.32278]
[1779888799340,67.53,75087.6,0.0,0.99696,0.0,0.31876]
[1779888800347,67.53,75088.5,0.0,0.99697,0.0,0.31843]
[1779888801354,67.53,75080.6,0.0,0.99694,0.0,0.32138]
[1779888802361,67.53,75082.63,0.0,0.99694,0.0,0.32062]
[1779888803370,67.53,75091.45,0.0,0.99698,0.0,0.31734]
[1779888805384,67.53,75091.75,0.0,0.99698,0.0,0.31723]
[1779888806391,67.53,75086.93,0.0,0.99696,0.0,0.31901]
[1779888807397,67.53,75085.73,0.0,0.99696,0.0,0.31946]
[1779888808406,67.53,75088.61,0.0,0.99697,0.0,0.31839]
[1779888809577,67.53,75092.68,0.0,0.99698,0.0,0.31688]
[1779888810424,67.53,75095.62,0.0,0.99699,0.0,0.3158]
[1779888811429,67.53,75095.25,0.0,0.997,0.0,0.31473]
[1779888812435,67.53,75077.94,0.0,0.99694,0.0,0.32115]
[1779888813322,67.53,75077.94,0.0,0.99694,0.0,0.32115]
[1779888813445,67.53,75069.42,0.0,0.9969,0.0,0.32435]
[1779888814452,67.53,75063.82,0.0,0.99688,0.0,0.32647]
[1779888816168,67.53,75063.82,0.0,0.99688,0.0,0.32647]
[1779888815459,67.53,75059.01,0.0,0.99686,0.0,0.3283]
[1779888817473,67.53,75062.65,0.0,0.99687,0.0,0.32691]
[1779888818482,67.53,75067.4,0.0,0.99689,0.0,0.32511]
[1779888819489,67.53,75068.3,0.0,0.9969,0.0,0.32477]
[1779888820496,67.53,75073.01,0.0,0.99692,0.0,0.323]
[1779888821503,67.53,75078.3,0.0,0.99694,0.0,0.32101]
[1779888823517,67.53,75083.3,0.0,0.99696,0.0,0.31915]
[1779888825531,67.53,75081.9,0.0,0.99695,0.0,0.31967]
[1779888826538,67.53,75079.72,0.0,0.99694,0.0,0.32048]
[1779888827545,67.53,75078.07,0.0,0.99694,0.0,0.3211]
[1779888828552,67.53,75076.61,0.0,0.99693,0.0,0.32165]
[1779888829559,67.53,75082.89,0.0,0.99696,0.0,0.3193]
[1779888830954,67.53,75083.86,0.0,0.99696,0.0,0.31894]
[1779888831574,67.53,75084.89,0.0,0.99696,0.0,0.31856]
[1779888833588,67.53,75093.19,0.0,0.997,0.0,0.31548]
[1779888834595,67.53,75096.44,0.0,0.99701,0.0,0.31429]
[1779888835602,67.53,75094.76,0.0,0.997,0.0,0.31491]
[1779888837616,67.53,75095.66,0.0,0.99701,0.0,0.31458]
[1779888838623,67.53,75094.73,0.0,0.997,0.0,0.31492]
[1779888839630,67.53,75096.23,0.0,0.99701,0.0,0.31437]
[1779888840644,67.53,75103.25,0.0,0.99704,0.0,0.3118]
[1779888842654,67.53,75106.43,0.0,0.99705,0.0,0.31064]
[1779888844668,67.53,75101.65,0.0,0.99703,0.0,0.31238]
[1779888845675,67.53,75095.48,0.0,0.99701,0.0,0.31464]
[1779888846682,67.53,75111.7,0.0,0.99707,0.0,0.30873]
[1779888847689,67.53,75119.03,0.0,0.9971,0.0,0.30609]
[1779888848699,67.53,75122.05,0.0,0.99711,0.0,0.30501]
[1779888849706,67.53,75128.86,0.0,0.99713,0.0,0.30258]
[1779888850714,67.53,75126.19,0.0,0.99712,0.0,0.30353]
[1779888851720,67.53,75123.32,0.0,0.99711,0.0,0.30455]
[1779888852727,67.53,75119.79,0.0,0.9971,0.0,0.30582]
[1779888854741,67.53,75118.89,0.0,0.9971,0.0,0.30614]
[1779888855748,67.53,75107.76,0.0,0.99705,0.0,0.31016]
[1779888856755,67.53,75104.65,0.0,0.99704,0.0,0.31129]
[1779888857763,67.53,75102.77,0.0,0.99703,0.0,0.31197]
[1779888858770,67.53,75104.74,0.0,0.99704,0.0,0.31125]
[1779888860784,67.53,75103.86,0.0,0.99704,0.0,0.31158]
[1779888862798,67.53,75104.77,0.0,0.99704,0.0,0.31124]
[1779888865819,67.53,75112.12,0.0,0.99707,0.0,0.30858]
[1779888866826,67.53,75119.63,0.0,0.9971,0.0,0.30587]
[1779888867832,67.53,75122.23,0.0,0.99711,0.0,0.30494]
[1779888868840,67.53,75130.75,0.0,0.99714,0.0,0.30191]
[1779888869847,67.53,75132.71,0.0,0.99715,0.0,0.30122]
[1779888870855,67.53,75133.68,0.0,0.99715,0.0,0.30087]
[1779888871862,67.53,75137.04,0.0,0.99718,0.0,0.29853]
[1779888872869,67.53,75140.91,0.0,0.99719,0.0,0.29717]
[1779888873876,67.53,75141.75,0.0,0.99719,0.0,0.29688]
[1779888875890,67.53,75144.32,0.0,0.9972,0.0,0.29598]
[1779888876897,67.53,75146.56,0.0,0.99721,0.0,0.2952]
[1779888877904,67.53,75150.86,0.0,0.99723,0.0,0.29371]
[1779888878911,67.53,75153.62,0.0,0.99724,0.0,0.29276]
[1779888879918,67.53,75151.5,0.0,0.99723,0.0,0.29349]
[1779888880925,67.53,75147.53,0.0,0.99721,0.0,0.29486]
[1779888881932,67.53,75130.5,0.0,0.99715,0.0,0.30083]
[1779888882939,67.53,75117.53,0.0,0.9971,0.0,0.30545]
[1779888883946,67.53,75115.36,0.0,0.99709,0.0,0.30623]
[1779888884953,67.53,75116.34,0.0,0.9971,0.0,0.30587]
[1779888886967,67.53,75120.29,0.0,0.99711,0.0,0.30446]
[1779888887974,67.53,75117.13,0.0,0.9971,0.0,0.30559]
[1779888888981,67.53,75118.23,0.0,0.9971,0.0,0.3052]
[1779888889988,67.53,75120.6,0.0,0.99711,0.0,0.30435]
[1779888890995,67.53,75122.06,0.0,0.99712,0.0,0.30383]
[1779888893010,67.53,75118.19,0.0,0.9971,0.0,0.30521]
[1779888894017,67.53,75115.11,0.0,0.99709,0.0,0.30632]
[1779888895024,67.53,75118.11,0.0,0.9971,0.0,0.30524]
[1779888896031,67.53,75122.81,0.0,0.99712,0.0,0.30356]
[1779888897038,67.53,75124.02,0.0,0.99713,0.0,0.30313]
[1779888898045,67.53,75127.62,0.0,0.99714,0.0,0.30185]
[1779888899052,67.53,75129.4,0.0,0.99715,0.0,0.30122]
[1779888901066,67.53,75126.51,0.0,0.99714,0.0,0.30225]
[1779888902073,67.53,75129.24,0.0,0.99715,0.0,0.30128]
[1779888903080,67.53,75132.88,0.0,0.99716,0.0,0.29999]
[1779888904087,67.53,75134.19,0.0,0.99716,0.0,0.29953]
[1779888905094,67.53,75137.36,0.0,0.99718,0.0,0.29842]
[1779888906101,67.53,75135.85,0.0,0.99717,0.0,0.29895]
[1779888907109,67.53,75131.46,0.0,0.99715,0.0,0.30049]
[1779888908115,67.53,75122.76,0.0,0.99712,0.0,0.30358]
[1779888909122,67.53,75123.18,0.0,0.99712,0.0,0.30343]
[1779888910129,67.53,75121.79,0.0,0.99712,0.0,0.30393]
[1779888911136,67.53,75112.83,0.0,0.99708,0.0,0.30714]
[1779888912143,67.53,75106.85,0.0,0.99706,0.0,0.3093]
[1779888913150,67.53,75104.28,0.0,0.99705,0.0,0.31023]
[1779888914156,67.53,75101.79,0.0,0.99704,0.0,0.31113]
[1779888915164,67.53,75100.24,0.0,0.99704,0.0,0.3117]
[1779888916171,67.53,75101.23,0.0,0.99704,0.0,0.31134]
[1779888918185,67.53,75100.14,0.0,0.99703,0.0,0.31173]
[1779888923220,67.53,75095.56,0.0,0.99702,0.0,0.31341]
[1779888924227,67.53,75090.52,0.0,0.997,0.0,0.31526]
[1779888925234,67.53,75085.83,0.0,0.99698,0.0,0.31699]
[1779888926245,67.53,75082.77,0.0,0.99697,0.0,0.31813]
[1779888927252,67.53,75068.66,0.0,0.99691,0.0,0.3234]
[1779888928259,67.53,75065.21,0.0,0.9969,0.0,0.32471]
[1779888930276,67.53,75066.06,0.0,0.9969,0.0,0.32438]
[1779888931283,67.53,75075.27,0.0,0.99695,0.0,0.3197]
[1779888932290,67.53,75079.85,0.0,0.99697,0.0,0.318]
[1779888934304,67.53,75075.18,0.0,0.99695,0.0,0.31973]
[1779888935310,67.53,75074.03,0.0,0.99694,0.0,0.32016]
[1779888937325,67.53,75072.89,0.0,0.99694,0.0,0.32059]
[1779888939339,67.53,75062.18,0.0,0.9969,0.0,0.32462]
[1779888940346,67.53,75057.29,0.0,0.99688,0.0,0.32647]
[1779888941353,67.53,75052.06,0.0,0.99685,0.0,0.32846]
[1779888942360,67.53,75043.16,0.0,0.99682,0.0,0.33188]
[1779888943367,67.53,75036.56,0.0,0.99679,0.0,0.33443]
[1779888944374,67.53,75045.24,0.0,0.99683,0.0,0.33108]
[1779888945381,67.53,75052.2,0.0,0.99685,0.0,0.32841]
[1779888946388,67.53,75060.09,0.0,0.99689,0.0,0.32541]
[1779888947395,67.53,75062.71,0.0,0.9969,0.0,0.32442]
[1779888949409,67.53,75061.68,0.0,0.99689,0.0,0.32481]
[1779888950416,67.53,75063.38,0.0,0.9969,0.0,0.32416]
[1779888951423,67.53,75065.81,0.0,0.99691,0.0,0.32325]
[1779888952430,67.53,75067.19,0.0,0.99692,0.0,0.32273]
[1779888953441,67.53,75069.99,0.0,0.99693,0.0,0.32168]
[1779888954444,67.53,75073.69,0.0,0.99694,0.0,0.32029]
[1779888955451,67.53,75090.73,0.0,0.99701,0.0,0.31398]
[1779888956458,67.53,75094.02,0.0,0.99702,0.0,0.31277]
[1779888957465,67.53,75102.03,0.0,0.99705,0.0,0.30985]
[1779888958711,67.53,75100.33,0.0,0.99705,0.0,0.31047]
[1779888959479,67.53,75099.53,0.0,0.99704,0.0,0.31076]
[1779888960486,67.53,75100.31,0.0,0.99705,0.0,0.31048]
[1779888961493,67.53,75097.85,0.0,0.99704,0.0,0.31137]
[1779888962512,67.53,75096.35,0.0,0.99703,0.0,0.31192]
[1779888963517,67.53,75099.48,0.0,0.99704,0.0,0.31078]
[1779888964524,67.53,75103.27,0.0,0.99706,0.0,0.3094]
[1779888965531,67.53,75117.74,0.0,0.99711,0.0,0.3042]
[1779888966538,67.53,75133.69,0.0,0.99717,0.0,0.29855]
[1779888967545,67.53,75135.92,0.0,0.99718,0.0,0.29776]
[1779888968552,67.53,75135.74,0.0,0.99718,0.0,0.29783]
[1779888969559,67.53,75140.69,0.0,0.9972,0.0,0.2961]
[1779888970566,67.53,75148.41,0.0,0.99723,0.0,0.29341]
[1779888971573,67.53,75150.58,0.0,0.99724,0.0,0.29266]
[1779888972587,67.53,75158.85,0.0,0.99727,0.0,0.28982]
[1779888973588,67.53,75163.98,0.0,0.99728,0.0,0.28807]
[1779888974595,67.53,75165.13,0.0,0.99729,0.0,0.28768]
[1779888975602,67.53,75168.17,0.0,0.9973,0.0,0.28665]
[1779888976609,67.53,75167.03,0.0,0.9973,0.0,0.28703]
[1779888977616,67.53,75165.22,0.0,0.99729,0.0,0.28765]
[1779888978624,67.53,75158.52,0.0,0.99726,0.0,0.28993]
[1779888979631,67.53,75160.86,0.0,0.99727,0.0,0.28913]
[1779888981645,67.53,75159.59,0.0,0.99727,0.0,0.28957]
[1779888982652,67.53,75157.58,0.0,0.99726,0.0,0.29026]
[1779888983659,67.53,75152.35,0.0,0.99724,0.0,0.29205]
[1779888984666,67.53,75154.72,0.0,0.99725,0.0,0.29124]
[1779888985673,67.53,75157.66,0.0,0.99726,0.0,0.29023]
[1779888986680,67.53,75159.41,0.0,0.99727,0.0,0.28963]
[1779888987687,67.53,75160.97,0.0,0.99727,0.0,0.2891]
[1779888988694,67.53,75159.81,0.0,0.99727,0.0,0.28949]
[1779888989703,67.53,75158.49,0.0,0.99726,0.0,0.28994]
[1779888991717,67.53,75159.67,0.0,0.99728,0.0,0.28841]
[1779888994738,67.53,75155.18,0.0,0.99726,0.0,0.28994]
[1779888995745,67.53,75139.66,0.0,0.99721,0.0,0.2953]
[1779888996752,67.53,75134.16,0.0,0.99719,0.0,0.29722]
[1779888997759,67.53,75132.31,0.0,0.99718,0.0,0.29787]
[1779888998766,67.53,75121.42,0.0,0.99714,0.0,0.30171]
[1779888999773,67.53,75115.1,0.0,0.99711,0.0,0.30396]
[1779889000781,67.53,75114.24,0.0,0.99711,0.0,0.30427]
[1779889003802,67.53,75115.12,0.0,0.99711,0.0,0.30396]
[1779889008837,67.53,75114.33,0.0,0.99711,0.0,0.30424]
[1779889010851,67.53,75113.5,0.0,0.99711,0.0,0.30453]
[1779889011867,67.53,75111.8,0.0,0.9971,0.0,0.30514]
[1779889012871,67.53,75105.5,0.0,0.99708,0.0,0.30741]
[1779889013878,67.53,75099.62,0.0,0.99706,0.0,0.30953]
[1779889014885,67.53,75092.46,0.0,0.99703,0.0,0.31214]
[1779889016025,67.53,75090.22,0.0,0.99702,0.0,0.31296]
[1779889016899,67.53,75082.38,0.0,0.99699,0.0,0.31585]
[1779889017906,67.53,75075.64,0.0,0.99696,0.0,0.31834]
[1779889018913,67.53,75069.13,0.0,0.99693,0.0,0.32077]
[1779889019919,67.53,75061.34,0.0,0.9969,0.0,0.3237]
[1779889020928,67.53,75056.55,0.0,0.99688,0.0,0.32551]
[1779889021946,67.53,75059.7,0.0,0.9969,0.0,0.32432]
[1779889022941,67.53,75068.17,0.0,0.99693,0.0,0.32113]
[1779889023974,67.53,75065.62,0.0,0.99692,0.0,0.32209]
[1779889024967,67.53,75058.83,0.0,0.99689,0.0,0.32465]
[1779889025971,67.53,75070.85,0.0,0.99694,0.0,0.32013]
[1779889026978,67.53,75076.26,0.0,0.99696,0.0,0.31811]
[1779889028992,67.53,75072.87,0.0,0.99695,0.0,0.31937]
[1779889030003,67.53,75070.48,0.0,0.99694,0.0,0.32027]
[1779889031021,67.53,75049.71,0.0,0.99686,0.0,0.32811]
[1779889032032,67.53,75036.15,0.0,0.9968,0.0,0.33333]
[1779889033038,67.53,75029.1,0.0,0.99677,0.0,0.33606]
[1779889034054,67.53,75027.6,0.0,0.99676,0.0,0.33665]
[1779889035052,67.53,75030.67,0.0,0.99678,0.0,0.33545]
[1779889036059,67.53,75043.82,0.0,0.99683,0.0,0.33037]
[1779889037067,67.53,75046.48,0.0,0.99684,0.0,0.32935]
[1779889038073,67.53,75047.73,0.0,0.99685,0.0,0.32887]
[1779889039080,67.53,75037.55,0.0,0.99681,0.0,0.33278]
[1779889040094,67.53,75025.29,0.0,0.99675,0.0,0.33755]
[1779889041099,67.53,75018.99,0.0,0.99673,0.0,0.34003]
[1779889042106,67.53,75021.06,0.0,0.99674,0.0,0.33921]
[1779889043113,67.53,75022.1,0.0,0.99674,0.0,0.3388]
[1779889044126,67.53,75020.16,0.0,0.99673,0.0,0.33957]
[1779889045128,67.53,75021.55,0.0,0.99674,0.0,0.33902]
[1779889046135,67.53,75024.01,0.0,0.99675,0.0,0.33805]
[1779889048289,67.53,75023.92,0.0,0.99675,0.0,0.33809]
[1779889048391,67.53,75026.26,0.0,0.99676,0.0,0.33717]
[1779889049455,67.53,75027.43,0.0,0.99676,0.0,0.33672]
[1779889051169,67.53,75024.93,0.0,0.99676,0.0,0.33642]
[1779889052177,67.53,75019.14,0.0,0.99674,0.0,0.33869]
[1779889053185,67.53,75010.49,0.0,0.9967,0.0,0.3421]
[1779889054192,67.53,75004.79,0.0,0.99668,0.0,0.34436]
[1779889055199,67.53,75001.45,0.0,0.99666,0.0,0.3457]
[1779889056207,67.53,74996.89,0.0,0.99664,0.0,0.34753]
[1779889057214,67.53,74999.79,0.0,0.99666,0.0,0.34636]
[1779889059229,67.53,74997.25,0.0,0.99665,0.0,0.34738]
[1779889060236,67.53,74995.31,0.0,0.99664,0.0,0.34816]
[1779889062250,67.53,75000.62,0.0,0.99666,0.0,0.34603]
[1779889064264,67.53,75016.41,0.0,0.99673,0.0,0.33976]
[1779889065271,67.53,75029.17,0.0,0.99678,0.0,0.33477]
[1779889066278,67.53,75028.45,0.0,0.99678,0.0,0.33505]
[1779889067285,67.53,75025.45,0.0,0.99677,0.0,0.33622]
[1779889068291,67.53,75022.2,0.0,0.99675,0.0,0.33749]
[1779889069299,67.53,75025.94,0.0,0.99677,0.0,0.33603]
[1779889070306,67.53,75028.09,0.0,0.99678,0.0,0.33519]
[1779889071316,67.53,75019.24,0.0,0.99674,0.0,0.33865]
[1779889072332,67.53,75013.15,0.0,0.99671,0.0,0.34105]
[1779889073333,67.53,75009.12,0.0,0.9967,0.0,0.34264]
[1779889074340,67.53,75004.29,0.0,0.99668,0.0,0.34456]
[1779889075347,67.53,75002.44,0.0,0.99667,0.0,0.3453]
[1779889077361,67.53,75004.42,0.0,0.99668,0.0,0.34451]
[1779889078367,67.53,75005.47,0.0,0.99668,0.0,0.34409]
[1779889079375,67.53,75002.96,0.0,0.99667,0.0,0.34509]
[1779889080382,67.53,75003.94,0.0,0.99667,0.0,0.3447]
[1779889081389,67.53,74995.39,0.0,0.99664,0.0,0.34813]
[1779889082396,67.53,74995.06,0.0,0.99664,0.0,0.34826]
[1779889082640,67.53,74995.06,0.0,0.99664,0.0,0.34826]
[1779889083405,67.53,74982.58,0.0,0.99658,0.0,0.35331]
[1779889084412,67.53,74980.8,0.0,0.99657,0.0,0.35404]
[1779889084902,67.53,74980.8,0.0,0.99657,0.0,0.35404]
[1779889085488,67.53,74965.5,0.0,0.9965,0.0,0.36033]
[1779889086433,67.53,74943.2,0.0,0.9964,0.0,0.36968]
[1779889087440,67.53,74936.22,0.0,0.99637,0.0,0.37265]
[1779889088046,67.53,74936.22,0.0,0.99637,0.0,0.37265]
[1779889088447,67.53,74937.92,0.0,0.99638,0.0,0.37192]
[1779889088759,67.53,74937.92,0.0,0.99638,0.0,0.37192]
[1779889088923,67.53,74937.92,0.0,0.99638,0.0,0.37192]
[1779889089064,67.53,74937.92,0.0,0.99638,0.0,0.37192]
[1779889089454,67.53,74935.48,0.0,0.99637,0.0,0.37297]
[1779889090209,67.53,74935.48,0.0,0.99637,0.0,0.37297]
[1779889090462,67.53,74930.37,0.0,0.99634,0.0,0.37515]
[1779889091469,67.53,74929.08,0.0,0.99634,0.0,0.37571]
[1779889092476,67.53,74928.19,0.0,0.99633,0.0,0.37609]
[1779889093254,67.53,74928.19,0.0,0.99633,0.0,0.37609]
[1779889093483,67.53,74917.58,0.0,0.99628,0.0,0.38068]
[1779889094490,67.53,74911.33,0.0,0.99625,0.0,0.38341]
[1779889095520,67.53,74908.91,0.0,0.99624,0.0,0.38447]
[1779889096259,67.53,74908.91,0.0,0.99624,0.0,0.38447]
[1779889096518,67.53,74887.57,0.0,0.99614,0.0,0.39392]
[1779889097164,67.53,74887.57,0.0,0.99614,0.0,0.39392]
[1779889097518,67.53,74899.26,0.0,0.99619,0.0,0.38872]
[1779889098525,67.53,74915.39,0.0,0.99627,0.0,0.38163]
[1779889099219,67.53,74915.39,0.0,0.99627,0.0,0.38163]
[1779889099532,67.53,74905.3,0.0,0.99622,0.0,0.38605]
[1779889100542,67.53,74899.98,0.0,0.9962,0.0,0.3884]
[1779889101229,67.53,74899.98,0.0,0.9962,0.0,0.3884]
[1779889101555,67.53,74894.36,0.0,0.99617,0.0,0.39089]
[1779889101804,67.53,74894.36,0.0,0.99617,0.0,0.39089]
[1779889102591,67.53,74867.92,0.0,0.99604,1e-05,0.40281]
[1779889103572,67.53,74855.13,0.0,0.99597,1e-05,0.40869]
[1779889104576,67.53,74847.66,0.0,0.99593,1e-05,0.41215]
[1779889104707,67.53,74847.66,0.0,0.99593,1e-05,0.41215]
[1779889105597,67.53,74843.8,0.0,0.99591,1e-05,0.41396]
[1779889106199,67.53,74843.8,0.0,0.99591,1e-05,0.41396]
[1779889106596,67.53,74841.99,0.0,0.9959,1e-05,0.4148]
[1779889106865,67.53,74841.99,0.0,0.9959,1e-05,0.4148]
[1779889107604,67.53,74849.7,0.0,0.99594,1e-05,0.41121]
[1779889108611,67.53,74865.07,0.0,0.99602,1e-05,0.40411]
[1779889109617,67.53,74862.27,0.0,0.99601,1e-05,0.4054]
[1779889110626,67.53,74848.96,0.0,0.99594,1e-05,0.41155]
[1779889111634,67.53,74842.01,0.0,0.99592,1e-05,0.41331]
[1779889112640,67.53,74846.35,0.0,0.99594,1e-05,0.41128]
[1779889113652,67.53,74852.27,0.0,0.99597,1e-05,0.40854]
[1779889114656,67.53,74860.57,0.0,0.99601,1e-05,0.40471]
[1779889115662,67.53,74863.86,0.0,0.99603,1e-05,0.40321]
[1779889116681,67.53,74871.5,0.0,0.99607,1e-05,0.39973]
[1779889117680,67.53,74855.79,0.0,0.99599,1e-05,0.40691]
[1779889118687,67.53,74853.56,0.0,0.99598,1e-05,0.40794]
[1779889120702,67.53,74860.44,0.0,0.99601,1e-05,0.40477]
[1779889121709,67.53,74866.23,0.0,0.99604,1e-05,0.40213]
[1779889123723,67.53,74864.53,0.0,0.99603,1e-05,0.4029]
[1779889124730,67.53,74865.71,0.0,0.99604,1e-05,0.40236]
[1779889126745,67.53,74868.18,0.0,0.99605,1e-05,0.40124]
[1779889128759,67.53,74872.29,0.0,0.99607,1e-05,0.39937]
[1779889129766,67.53,74874.1,0.0,0.99608,1e-05,0.39855]
[1779889130775,67.53,74868.26,0.0,0.99605,1e-05,0.4012]
[1779889131792,67.53,74863.61,0.0,0.99603,1e-05,0.40332]
[1779889132789,67.53,74841.63,0.0,0.99592,1e-05,0.41348]
[1779889133797,67.53,74838.34,0.0,0.9959,1e-05,0.41502]
[1779889134804,67.53,74847.27,0.0,0.99594,1e-05,0.41086]
[1779889136220,67.53,74855.28,0.0,0.99599,1e-05,0.40715]
[1779889136818,67.53,74869.96,0.0,0.99606,1e-05,0.40043]
[1779889137827,67.53,74875.5,0.0,0.99609,1e-05,0.39792]
[1779889138833,67.53,74873.79,0.0,0.99608,1e-05,0.39869]
[1779889140218,67.53,74876.31,0.0,0.99609,1e-05,0.39755]
[1779889140848,67.53,74864.48,0.0,0.99603,1e-05,0.40292]
[1779889141956,67.53,74848.88,0.0,0.99595,1e-05,0.41011]
[1779889142864,67.53,74828.62,0.0,0.99585,1e-05,0.4196]
[1779889143929,67.53,74828.62,0.0,0.99585,1e-05,0.4196]
[1779889143973,67.53,74826.78,0.0,0.99584,1e-05,0.42047]
[1779889144881,67.53,74818.07,0.0,0.99579,1e-05,0.42462]
[1779889145893,67.53,74797.56,0.0,0.99568,1e-05,0.43453]
[1779889146914,67.53,74796.97,0.0,0.99568,1e-05,0.43481]
[1779889148026,67.53,74796.97,0.0,0.99568,1e-05,0.43481]
[1779889148346,67.53,74796.97,0.0,0.99568,1e-05,0.43481]
[1779889148389,67.53,74805.43,0.0,0.99572,1e-05,0.4307]
[1779889148757,67.53,74805.43,0.0,0.99572,1e-05,0.4307]
[1779889148921,67.53,74808.17,0.0,0.99574,1e-05,0.42938]
[1779889149936,67.53,74825.97,0.0,0.99583,1e-05,0.42086]
[1779889150943,67.53,74832.0,0.0,0.99586,1e-05,0.41801]
[1779889151947,67.53,74832.0,0.0,0.99586,1e-05,0.41801]
[1779889152106,67.53,74832.0,0.0,0.99586,1e-05,0.41801]
[1779889152396,67.53,74832.0,0.0,0.99586,1e-05,0.41801]
[1779889152477,67.53,74834.49,0.0,0.99588,1e-05,0.41683]
[1779889153186,67.53,74834.49,0.0,0.99588,1e-05,0.41683]
[1779889153290,67.53,74847.65,0.0,0.99595,1e-05,0.41068]
[1779889153977,67.53,74855.03,0.0,0.99598,1e-05,0.40726]
[1779889154983,67.53,74852.39,0.0,0.99597,1e-05,0.40848]
[1779889155991,67.53,74853.79,0.0,0.99598,1e-05,0.40784]
[1779889156998,67.53,74855.09,0.0,0.99599,1e-05,0.40724]
[1779889158005,67.53,74840.63,0.0,0.99591,1e-05,0.41395]
[1779889159012,67.53,74833.12,0.0,0.99587,1e-05,0.41748]
[1779889160023,67.53,74835.23,0.0,0.99588,1e-05,0.41648]
[1779889161026,67.53,74833.96,0.0,0.99588,1e-05,0.41708]
[1779889162038,67.53,74832.61,0.0,0.99587,1e-05,0.41772]
[1779889164647,67.53,74832.52,0.0,0.99587,1e-05,0.41776]
[1779889164749,67.53,74830.02,0.0,0.99585,1e-05,0.41894]
[1779889165060,67.53,74833.89,0.0,0.99587,1e-05,0.41711]
[1779889166067,67.53,74845.55,0.0,0.99594,1e-05,0.41166]
[1779889167074,67.53,74848.26,0.0,0.99595,1e-05,0.4104]
[1779889168081,67.53,74847.23,0.0,0.99594,1e-05,0.41087]
[1779889170097,67.53,74848.15,0.0,0.99595,1e-05,0.41045]
[1779889171113,67.53,74838.36,0.0,0.99591,1e-05,0.41353]
[1779889172112,67.53,74829.04,0.0,0.99586,1e-05,0.4179]
[1779889173119,67.53,74831.41,0.0,0.99588,1e-05,0.41679]
[1779889174126,67.53,74833.95,0.0,0.99589,1e-05,0.41559]
[1779889175293,67.53,74833.95,0.0,0.99589,1e-05,0.41559]
[1779889175585,67.53,74833.95,0.0,0.99589,1e-05,0.41559]
[1779889175602,67.53,74844.74,0.0,0.99595,1e-05,0.41055]
[1779889176141,67.53,74850.11,0.0,0.99597,1e-05,0.40806]
[1779889177148,67.53,74851.57,0.0,0.99598,1e-05,0.40739]
[1779889178155,67.53,74852.73,0.0,0.99599,1e-05,0.40685]
[1779889180169,67.53,74839.5,0.0,0.99592,1e-05,0.41299]
[1779889181176,67.53,74834.58,0.0,0.99589,1e-05,0.4153]
[1779889182183,67.53,74835.84,0.0,0.9959,1e-05,0.41471]
[1779889183190,67.53,74850.09,0.0,0.99597,1e-05,0.40807]
[1779889184197,67.53,74858.18,0.0,0.99602,1e-05,0.40435]
[1779889185550,67.53,74861.42,0.0,0.99603,1e-05,0.40286]
[1779889186211,67.53,74855.24,0.0,0.996,1e-05,0.4057]
[1779889187218,67.53,74862.74,0.0,0.99604,1e-05,0.40226]
[1779889188225,67.53,74871.79,0.0,0.99608,1e-05,0.39815]
[1779889189233,67.53,74876.07,0.0,0.99611,1e-05,0.39622]
[1779889190240,67.53,74879.21,0.0,0.99612,0.0,0.3948]
[1779889191247,67.53,74870.75,0.0,0.99608,1e-05,0.39862]
[1779889192253,67.53,74858.83,0.0,0.99602,1e-05,0.40405]
[1779889193260,67.53,74851.17,0.0,0.99598,1e-05,0.40757]
[1779889194268,67.53,74841.71,0.0,0.99593,1e-05,0.41196]
[1779889195281,67.53,74839.15,0.0,0.99592,1e-05,0.41316]
[1779889196285,67.53,74835.36,0.0,0.9959,1e-05,0.41493]
[1779889197292,67.53,74829.96,0.0,0.99587,1e-05,0.41747]
[1779889199306,67.53,74832.05,0.0,0.99588,1e-05,0.41648]
[1779889201344,67.53,74815.85,0.0,0.99579,1e-05,0.42417]
[1779889202227,67.53,74815.85,0.0,0.99579,1e-05,0.42417]
[1779889202352,67.53,74819.69,0.0,0.99581,1e-05,0.42233]
[1779889203359,67.53,74831.96,0.0,0.99588,1e-05,0.41653]
[1779889204366,67.53,74837.22,0.0,0.99591,1e-05,0.41406]
[1779889205473,67.53,74837.22,0.0,0.99591,1e-05,0.41406]
[1779889205492,67.53,74838.17,0.0,0.99591,1e-05,0.41361]
[1779889206380,67.53,74831.81,0.0,0.99588,1e-05,0.4166]
[1779889208394,67.53,74823.25,0.0,0.99583,1e-05,0.42064]
[1779889209401,67.53,74819.08,0.0,0.99581,1e-05,0.42263]
[1779889210409,67.53,74817.96,0.0,0.9958,1e-05,0.42316]
[1779889211415,67.53,74817.06,0.0,0.9958,1e-05,0.42359]
[1779889212422,67.53,74810.4,0.0,0.99576,1e-05,0.42678]
[1779889213439,67.53,74805.78,0.0,0.99574,1e-05,0.429]
[1779889214436,67.53,74807.75,0.0,0.99575,1e-05,0.42805]
[1779889215443,67.53,74804.14,0.0,0.99573,1e-05,0.4298]
[1779889216450,67.53,74805.95,0.0,0.99574,1e-05,0.42892]
[1779889218574,67.53,74806.48,0.0,0.99574,1e-05,0.42867]
[1779889218675,67.53,74807.61,0.0,0.99575,1e-05,0.42812]
[1779889219471,67.53,74805.82,0.0,0.99574,1e-05,0.42898]
[1779889220478,67.53,74792.44,0.0,0.99567,1e-05,0.43548]
[1779889221485,67.53,74790.03,0.0,0.99565,1e-05,0.43666]
[1779889222563,67.53,74790.03,0.0,0.99565,1e-05,0.43666]
[1779889222601,67.53,74798.62,0.0,0.9957,1e-05,0.43247]
[1779889223288,67.53,74798.62,0.0,0.9957,1e-05,0.43247]
[1779889223500,67.53,74803.04,0.0,0.99572,1e-05,0.43033]
[1779889224506,67.53,74805.27,0.0,0.99574,1e-05,0.42925]
[1779889225601,67.53,74805.27,0.0,0.99574,1e-05,0.42925]
[1779889225671,67.53,74806.18,0.0,0.99574,1e-05,0.42881]
[1779889229462,67.53,74806.47,0.0,0.99574,1e-05,0.42867]
[1779889229554,67.53,74839.47,0.0,0.99592,1e-05,0.41301]
[1779889230565,67.53,74840.41,0.0,0.99592,1e-05,0.41257]
[1779889231569,67.53,74839.99,0.0,0.99594,1e-05,0.41128]
[1779889232588,67.53,74839.99,0.0,0.99594,1e-05,0.41128]
[1779889232692,67.53,74845.26,0.0,0.99596,1e-05,0.40883]
[1779889233583,67.53,74849.42,0.0,0.99598,1e-05,0.40691]
[1779889235597,67.53,74841.31,0.0,0.99594,1e-05,0.41067]
[1779889236604,67.53,74839.23,0.0,0.99593,1e-05,0.41163]
[1779889240632,67.53,74833.74,0.0,0.9959,1e-05,0.4142]
[1779889241639,67.53,74814.42,0.0,0.9958,1e-05,0.42333]
[1779889242652,67.53,74808.21,0.0,0.99577,1e-05,0.42631]
[1779889243655,67.53,74804.16,0.0,0.99575,1e-05,0.42826]
[1779889245669,67.53,74789.26,0.0,0.99566,1e-05,0.43549]
[1779889246676,67.53,74782.59,0.0,0.99563,1e-05,0.43877]
[1779889247683,67.53,74778.16,0.0,0.9956,1e-05,0.44095]
[1779889248696,67.53,74777.24,0.0,0.9956,1e-05,0.44141]
[1779889249703,67.53,74785.1,0.0,0.99564,1e-05,0.43753]
[1779889250713,67.53,74787.28,0.0,0.99565,1e-05,0.43646]
[1779889251720,67.53,74791.59,0.0,0.99568,1e-05,0.43435]
[1779889252729,67.53,74794.42,0.0,0.99569,1e-05,0.43297]
[1779889255750,67.53,74795.51,0.0,0.9957,1e-05,0.43244]
[1779889256757,67.53,74798.89,0.0,0.99572,1e-05,0.4308]
[1779889257764,67.53,74801.54,0.0,0.99573,1e-05,0.42952]
[1779889258771,67.53,74806.05,0.0,0.99576,1e-05,0.42735]
[1779889259875,67.53,74808.56,0.0,0.99577,1e-05,0.42614]
[1779889262800,67.53,74810.08,0.0,0.99578,1e-05,0.42541]
[1779889263808,67.53,74807.49,0.0,0.99576,1e-05,0.42665]
[1779889264817,67.53,74803.57,0.0,0.99574,1e-05,0.42854]
[1779889265841,67.53,74809.72,0.0,0.99578,1e-05,0.42558]
[1779889266219,67.53,74809.72,0.0,0.99578,1e-05,0.42558]
[1779889266836,67.53,74824.83,0.0,0.99586,1e-05,0.41839]
[1779889267842,67.53,74832.1,0.0,0.99589,1e-05,0.41497]
[1779889268850,67.53,74829.83,0.0,0.99588,1e-05,0.41603]
[1779889269735,67.53,74829.83,0.0,0.99588,1e-05,0.41603]
[1779889269870,67.53,74817.27,0.0,0.99582,1e-05,0.42198]
[1779889270875,67.53,74811.66,0.0,0.99579,1e-05,0.42465]
[1779889271881,67.53,74804.6,0.0,0.99575,1e-05,0.42804]
[1779889272888,67.53,74800.82,0.0,0.99573,1e-05,0.42987]
[1779889273901,67.53,74795.08,0.0,0.9957,1e-05,0.43265]
[1779889274927,67.53,74793.68,0.0,0.99569,1e-05,0.43333]
[1779889275924,67.53,74798.37,0.0,0.99571,1e-05,0.43106]
[1779889277939,67.53,74791.54,0.0,0.99568,1e-05,0.43438]
[1779889278965,67.53,74794.49,0.0,0.99569,1e-05,0.43294]
[1779889279972,67.53,74791.06,0.0,0.99567,1e-05,0.43461]
[1779889280978,67.53,74794.59,0.0,0.99569,1e-05,0.43289]
[1779889281985,67.53,74804.73,0.0,0.99575,1e-05,0.42798]
[1779889282993,67.53,74817.07,0.0,0.99581,1e-05,0.42207]
[1779889283999,67.53,74834.2,0.0,0.99591,1e-05,0.41398]
[1779889285020,67.53,74843.98,0.0,0.99596,1e-05,0.40943]
[1779889286013,67.53,74840.46,0.0,0.99594,1e-05,0.41106]
[1779889287020,67.53,74830.62,0.0,0.99589,1e-05,0.41566]
[1779889288028,67.53,74833.09,0.0,0.9959,1e-05,0.4145]
[1779889289041,67.53,74827.98,0.0,0.99587,1e-05,0.4169]
[1779889290047,67.53,74814.06,0.0,0.9958,1e-05,0.42351]
[1779889291054,67.53,74812.52,0.0,0.9958,1e-05,0.42273]
[1779889292061,67.53,74810.09,0.0,0.99579,1e-05,0.42389]
[1779889293068,67.53,74808.61,0.0,0.99578,1e-05,0.42459]
[1779889294075,67.53,74809.69,0.0,0.99579,1e-05,0.42408]
[1779889295082,67.53,74796.88,0.0,0.99572,1e-05,0.43024]
[1779889296712,67.53,74794.18,0.0,0.99571,1e-05,0.43155]
[1779889297096,67.53,74800.54,0.0,0.99574,1e-05,0.42847]
[1779889298105,67.53,74804.65,0.0,0.99576,1e-05,0.42649]
[1779889299562,67.53,74804.65,0.0,0.99576,1e-05,0.42649]
[1779889299584,67.53,74812.49,0.0,0.9958,1e-05,0.42274]
[1779889301126,67.53,74813.73,0.0,0.99581,1e-05,0.42215]
[1779889302227,67.53,74813.73,0.0,0.99581,1e-05,0.42215]
[1779889302237,67.53,74813.73,0.0,0.99581,1e-05,0.42215]
[1779889303141,67.53,74811.62,0.0,0.9958,1e-05,0.42316]
[1779889304766,67.53,74811.62,0.0,0.9958,1e-05,0.42316]
[1779889304770,67.53,74812.44,0.0,0.9958,1e-05,0.42276]
[1779889305156,67.53,74814.77,0.0,0.99582,1e-05,0.42165]
[1779889306162,67.53,74817.65,0.0,0.99583,1e-05,0.42029]
[1779889307169,67.53,74811.58,0.0,0.9958,1e-05,0.42317]
[1779889308176,67.53,74812.63,0.0,0.99581,1e-05,0.42267]
[1779889309677,67.53,74812.63,0.0,0.99581,1e-05,0.42267]
[1779889309712,67.53,74812.63,0.0,0.99581,1e-05,0.42267]
[1779889309729,67.53,74812.63,0.0,0.99581,1e-05,0.42267]
[1779889309818,67.53,74813.65,0.0,0.99581,1e-05,0.42219]
[1779889310190,67.53,74811.86,0.0,0.9958,1e-05,0.42304]
[1779889311833,67.53,74801.61,0.0,0.99575,1e-05,0.42796]
[1779889312204,67.53,74802.12,0.0,0.99575,1e-05,0.42771]
[1779889313216,67.53,74803.28,0.0,0.99576,1e-05,0.42715]
[1779889314223,67.53,74806.86,0.0,0.99577,1e-05,0.42543]
[1779889315025,67.53,74806.86,0.0,0.99577,1e-05,0.42543]
[1779889315089,67.53,74806.86,0.0,0.99577,1e-05,0.42543]
[1779889315231,67.53,74806.86,0.0,0.99577,1e-05,0.42543]
[1779889317244,67.53,74811.09,0.0,0.9958,1e-05,0.42341]
[1779889318251,67.53,74813.94,0.0,0.99581,1e-05,0.42205]
[1779889319258,67.53,74805.53,0.0,0.99577,1e-05,0.42607]
[1779889320265,67.53,74799.69,0.0,0.99574,1e-05,0.42888]
[1779889321272,67.53,74795.18,0.0,0.99571,1e-05,0.43107]
[1779889323300,67.53,74802.39,0.0,0.99575,1e-05,0.42758]
[1779889324306,67.53,74803.27,0.0,0.99576,1e-05,0.42716]
[1779889326320,67.53,74806.58,0.0,0.99577,1e-05,0.42557]
[1779889327514,67.53,74810.71,0.0,0.9958,1e-05,0.42359]
[1779889328334,67.53,74807.02,0.0,0.99578,1e-05,0.42536]
[1779889329341,67.53,74795.5,0.0,0.99571,1e-05,0.43091]
[1779889330348,67.53,74791.1,0.0,0.99569,1e-05,0.43305]
[1779889331355,67.53,74792.2,0.0,0.99569,1e-05,0.43251]
[1779889332362,67.53,74797.61,0.0,0.99572,1e-05,0.42989]
[1779889333369,67.53,74796.22,0.0,0.99572,1e-05,0.43056]
[1779889335383,67.53,74800.19,0.0,0.99574,1e-05,0.42864]
[1779889336163,67.53,74800.19,0.0,0.99574,1e-05,0.42864]
[1779889336223,67.53,74800.19,0.0,0.99574,1e-05,0.42864]
[1779889336230,67.53,74800.19,0.0,0.99574,1e-05,0.42864]
[1779889336471,67.53,74800.19,0.0,0.99574,1e-05,0.42864]
[1779889336505,67.53,74802.03,0.0,0.99575,1e-05,0.42775]
[1779889337397,67.53,74800.91,0.0,0.99574,1e-05,0.42829]
[1779889338406,67.53,74798.73,0.0,0.99573,1e-05,0.42935]
[1779889340429,67.53,74811.91,0.0,0.9958,1e-05,0.42302]
[1779889341434,67.53,74822.8,0.0,0.99586,1e-05,0.41785]
[1779889342445,67.53,74824.63,0.0,0.99587,1e-05,0.41698]
[1779889343449,67.53,74819.46,0.0,0.99584,1e-05,0.41943]
[1779889344456,67.53,74814.84,0.0,0.99582,1e-05,0.42162]
[1779889345464,67.53,74805.95,0.0,0.99577,1e-05,0.42587]
[1779889346470,67.53,74801.85,0.0,0.99575,1e-05,0.42784]
[1779889347478,67.53,74809.72,0.0,0.99579,1e-05,0.42406]
[1779889349495,67.53,74802.65,0.0,0.99575,1e-05,0.42746]
[1779889350954,67.53,74802.65,0.0,0.99575,1e-05,0.42746]
[1779889350502,67.53,74798.04,0.0,0.99573,1e-05,0.42968]
[1779889351510,67.53,74793.62,0.0,0.99572,1e-05,0.43029]
[1779889353419,67.53,74793.42,0.0,0.99572,1e-05,0.43038]
[1779889353523,67.53,74789.63,0.0,0.9957,1e-05,0.43222]
[1779889354530,67.53,74790.55,0.0,0.9957,1e-05,0.43178]
[1779889355537,67.53,74800.74,0.0,0.99576,1e-05,0.42685]
[1779889356544,67.53,74809.49,0.0,0.9958,1e-05,0.42266]
[1779889357551,67.53,74812.59,0.0,0.99582,1e-05,0.42118]
[1779889358558,67.53,74815.41,0.0,0.99584,1e-05,0.41984]
[1779889359565,67.53,74817.96,0.0,0.99585,1e-05,0.41863]
[1779889360572,67.53,74827.69,0.0,0.9959,1e-05,0.41405]
[1779889361896,67.53,74827.69,0.0,0.9959,1e-05,0.41405]
[1779889361990,67.53,74827.69,0.0,0.9959,1e-05,0.41405]
[1779889361976,67.53,74831.58,0.0,0.99592,1e-05,0.41223]
[1779889362055,67.53,74831.58,0.0,0.99592,1e-05,0.41223]
[1779889362586,67.53,74834.21,0.0,0.99593,1e-05,0.411]
[1779889363594,67.53,74837.27,0.0,0.99595,1e-05,0.40958]
[1779889364600,67.53,74852.54,0.0,0.99603,1e-05,0.40255]
[1779889365607,67.53,74863.35,0.0,0.99608,1e-05,0.39763]
[1779889366636,67.53,74865.69,0.0,0.99609,1e-05,0.39657]
[1779889367624,67.53,74864.16,0.0,0.99609,1e-05,0.39726]
[1779889368631,67.53,74866.46,0.0,0.9961,1e-05,0.39622]
[1779889369638,67.53,74864.61,0.0,0.99609,1e-05,0.39706]
[1779889370654,67.53,74857.55,0.0,0.99605,1e-05,0.40026]
[1779889371653,67.53,74847.12,0.0,0.996,1e-05,0.40503]
[1779889372660,67.53,74840.35,0.0,0.99597,1e-05,0.40815]
[1779889373667,67.53,74835.72,0.0,0.99594,1e-05,0.4103]
[1779889374675,67.53,74829.16,0.0,0.99591,1e-05,0.41336]
[1779889375682,67.53,74818.74,0.0,0.99585,1e-05,0.41826]
[1779889376689,67.53,74817.85,0.0,0.99585,1e-05,0.41868]
[1779889377696,67.53,74820.47,0.0,0.99586,1e-05,0.41745]
[1779889378703,67.53,74818.88,0.0,0.99585,1e-05,0.4182]
[1779889379710,67.53,74816.63,0.0,0.99584,1e-05,0.41926]
[1779889381727,67.53,74818.49,0.0,0.99585,1e-05,0.41838]
[1779889382733,67.53,74816.36,0.0,0.99584,1e-05,0.41939]
[1779889383740,67.53,74824.52,0.0,0.99588,1e-05,0.41554]
[1779889384747,67.53,74822.64,0.0,0.99587,1e-05,0.41642]
[1779889385755,67.53,74819.76,0.0,0.99586,1e-05,0.41778]
[1779889386762,67.53,74821.82,0.0,0.99587,1e-05,0.41681]
[1779889387769,67.53,74824.31,0.0,0.99588,1e-05,0.41564]
[1779889388408,67.53,74824.31,0.0,0.99588,1e-05,0.41564]
[1779889388429,67.53,74824.31,0.0,0.99588,1e-05,0.41564]
[1779889388776,67.53,74821.72,0.0,0.99587,1e-05,0.41686]
[1779889389783,67.53,74823.88,0.0,0.99588,1e-05,0.41584]
[1779889390211,67.53,74823.88,0.0,0.99588,1e-05,0.41584]
[1779889390790,67.53,74825.62,0.0,0.99589,1e-05,0.41502]
[1779889391797,67.53,74834.26,0.0,0.99593,1e-05,0.41098]
[1779889392804,67.53,74829.44,0.0,0.99591,1e-05,0.41323]
[1779889393811,67.53,74828.37,0.0,0.9959,1e-05,0.41373]
[1779889394821,67.53,74820.62,0.0,0.99586,1e-05,0.41738]
[1779889395763,67.53,74820.62,0.0,0.99586,1e-05,0.41738]
[1779889395817,67.53,74820.62,0.0,0.99586,1e-05,0.41738]
[1779889395969,67.53,74820.62,0.0,0.99586,1e-05,0.41738]
[1779889396069,67.53,74822.48,0.0,0.99587,1e-05,0.4165]
[1779889396835,67.53,74824.08,0.0,0.99588,1e-05,0.41575]
[1779889397842,67.53,74826.25,0.0,0.99589,1e-05,0.41473]
[1779889399007,67.53,74826.25,0.0,0.99589,1e-05,0.41473]
[1779889399080,67.53,74826.25,0.0,0.99589,1e-05,0.41473]
[1779889399059,67.53,74832.37,0.0,0.99592,1e-05,0.41186]
[1779889399224,67.53,74832.37,0.0,0.99592,1e-05,0.41186]
[1779889399862,67.53,74829.89,0.0,0.99591,1e-05,0.41302]
[1779889400869,67.53,74814.69,0.0,0.99583,1e-05,0.42018]
[1779889401876,67.53,74808.28,0.0,0.9958,1e-05,0.42323]
[1779889402883,67.53,74814.76,0.0,0.99583,1e-05,0.42015]
[1779889403890,67.53,74811.92,0.0,0.99582,1e-05,0.4215]
[1779889404631,67.53,74811.92,0.0,0.99582,1e-05,0.4215]
[1779889404730,67.53,74811.92,0.0,0.99582,1e-05,0.4215]
[1779889404748,67.53,74811.92,0.0,0.99582,1e-05,0.4215]
[1779889404938,67.53,74811.92,0.0,0.99582,1e-05,0.4215]
[1779889404941,67.53,74814.37,0.0,0.99583,1e-05,0.42033]
[1779889405904,67.53,74820.61,0.0,0.99586,1e-05,0.41738]
[1779889406911,67.53,74821.45,0.0,0.99587,1e-05,0.41698]
[1779889407964,67.53,74823.25,0.0,0.99588,1e-05,0.41614]
[1779889408942,67.53,74811.63,0.0,0.99581,1e-05,0.42164]
[1779889409951,67.53,74807.68,0.0,0.99579,1e-05,0.42352]
[1779889410956,67.53,74794.48,0.0,0.99572,1e-05,0.42987]
[1779889411964,67.53,74797.22,0.0,0.99575,1e-05,0.42702]
[1779889412973,67.53,74793.95,0.0,0.99573,1e-05,0.42859]
[1779889414987,67.53,74795.34,0.0,0.99574,1e-05,0.42792]
[1779889417002,67.53,74799.28,0.0,0.99576,1e-05,0.42602]
[1779889418010,67.53,74796.51,0.0,0.99575,1e-05,0.42736]
[1779889419017,67.53,74789.71,0.0,0.99571,1e-05,0.43065]
[1779889420025,67.53,74783.38,0.0,0.99568,1e-05,0.43373]
[1779889421032,67.53,74782.36,0.0,0.99567,1e-05,0.43422]
[1779889422039,67.53,74786.63,0.0,0.99569,1e-05,0.43214]
[1779889423046,67.53,74788.41,0.0,0.9957,1e-05,0.43128]
[1779889424877,67.53,74787.63,0.0,0.9957,1e-05,0.43166]
[1779889424965,67.53,74787.63,0.0,0.9957,1e-05,0.43166]
[1779889425060,67.53,74785.94,0.0,0.99569,1e-05,0.43248]
[1779889425217,67.53,74785.94,0.0,0.99569,1e-05,0.43248]
[1779889426067,67.53,74784.85,0.0,0.99568,1e-05,0.43301]
[1779889427074,67.53,74781.89,0.0,0.99567,1e-05,0.43445]
[1779889429055,67.53,74782.29,0.0,0.99567,1e-05,0.43426]
[1779889429117,67.53,74782.29,0.0,0.99567,1e-05,0.43426]
[1779889429090,67.53,74781.32,0.0,0.99567,1e-05,0.43473]
[1779889429222,67.53,74781.32,0.0,0.99567,1e-05,0.43473]
[1779889431102,67.53,74769.9,0.0,0.9956,1e-05,0.44035]
[1779889432109,67.53,74760.91,0.0,0.99555,1e-05,0.44481]
[1779889433146,67.53,74756.15,0.0,0.99552,1e-05,0.44719]
[1779889434131,67.53,74749.22,0.0,0.99548,1e-05,0.45068]
[1779889436149,67.53,74750.97,0.0,0.99549,1e-05,0.44979]
[1779889437286,67.53,74753.11,0.0,0.99551,1e-05,0.44872]
[1779889439051,67.53,74763.78,0.0,0.99557,1e-05,0.44338]
[1779889439393,67.53,74768.73,0.0,0.9956,1e-05,0.44093]
[1779889440368,67.53,74770.1,0.0,0.9956,1e-05,0.44025]
[1779889441427,67.53,74772.39,0.0,0.99562,1e-05,0.43912]
[1779889443455,67.53,74775.23,0.0,0.99563,1e-05,0.43772]
[1779889444470,67.53,74775.23,0.0,0.99563,1e-05,0.43772]
[1779889444541,67.53,74776.49,0.0,0.99564,1e-05,0.4371]
[1779889445477,67.53,74799.13,0.0,0.99576,1e-05,0.4261]
[1779889446489,67.53,74809.74,0.0,0.99582,1e-05,0.42102]
[1779889447505,67.53,74799.18,0.0,0.99576,1e-05,0.42607]
[1779889448505,67.53,74796.04,0.0,0.99575,1e-05,0.42758]
[1779889450115,67.53,74796.04,0.0,0.99575,1e-05,0.42758]
[1779889450169,67.53,74804.87,0.0,0.99579,1e-05,0.42335]
[1779889450590,67.53,74804.87,0.0,0.99579,1e-05,0.42335]
[1779889450607,67.53,74799.07,0.0,0.99576,1e-05,0.42613]
[1779889451514,67.53,74799.07,0.0,0.99576,1e-05,0.42613]
[1779889451545,67.53,74800.21,0.0,0.99577,1e-05,0.42558]
[1779889452552,67.53,74803.2,0.0,0.99578,1e-05,0.42414]
[1779889453559,67.53,74804.15,0.0,0.99579,1e-05,0.42369]
[1779889454972,67.53,74804.15,0.0,0.99579,1e-05,0.42369]
[1779889455016,67.53,74808.18,0.0,0.99581,1e-05,0.42177]
[1779889456580,67.53,74809.36,0.0,0.99582,1e-05,0.4212]
[1779889457587,67.53,74810.49,0.0,0.99582,1e-05,0.42067]
[1779889458826,67.53,74810.49,0.0,0.99582,1e-05,0.42067]
[1779889458835,67.53,74810.49,0.0,0.99582,1e-05,0.42067]
[1779889458968,67.53,74810.49,0.0,0.99582,1e-05,0.42067]
[1779889459070,67.53,74811.34,0.0,0.99583,1e-05,0.42026]
[1779889459601,67.53,74810.25,0.0,0.99582,1e-05,0.42078]
[1779889461620,67.53,74809.42,0.0,0.99582,1e-05,0.42118]
[1779889462629,67.53,74806.63,0.0,0.9958,1e-05,0.42251]
[1779889463643,67.53,74803.42,0.0,0.99579,1e-05,0.42404]
[1779889464647,67.53,74805.19,0.0,0.9958,1e-05,0.42319]
[1779889465654,67.53,74799.88,0.0,0.99577,1e-05,0.42574]
[1779889466661,67.53,74793.17,0.0,0.99573,1e-05,0.42897]
[1779889467806,67.53,74793.17,0.0,0.99573,1e-05,0.42897]
[1779889467918,67.53,74793.17,0.0,0.99573,1e-05,0.42897]
[1779889467973,67.53,74793.17,0.0,0.99573,1e-05,0.42897]
[1779889467991,67.53,74795.65,0.0,0.99574,1e-05,0.42777]
[1779889468677,67.53,74797.81,0.0,0.99576,1e-05,0.42673]
[1779889469684,67.53,74798.68,0.0,0.99576,1e-05,0.42631]
[1779889470989,67.53,74798.68,0.0,0.99576,1e-05,0.42631]
[1779889471018,67.53,74798.68,0.0,0.99576,1e-05,0.42631]
[1779889471228,67.53,74798.68,0.0,0.99576,1e-05,0.42631]
[1779889472712,67.53,74793.92,0.0,0.99575,1e-05,0.42708]
[1779889473727,67.53,74782.45,0.0,0.99569,1e-05,0.43263]
[1779889474734,67.53,74778.48,0.0,0.99566,1e-05,0.43457]
[1779889475741,67.53,74773.74,0.0,0.99564,1e-05,0.4369]
[1779889476748,67.53,74772.65,0.0,0.99563,1e-05,0.43743]
[1779889477755,67.53,74778.21,0.0,0.99566,1e-05,0.4347]
[1779889478762,67.53,74790.04,0.0,0.99573,1e-05,0.42895]
[1779889479769,67.53,74797.06,0.0,0.99577,1e-05,0.42557]
[1779889480776,67.53,74792.3,0.0,0.99574,1e-05,0.42786]
[1779889481920,67.53,74792.3,0.0,0.99574,1e-05,0.42786]
[1779889481971,67.53,74792.3,0.0,0.99574,1e-05,0.42786]
[1779889481982,67.53,74792.3,0.0,0.99574,1e-05,0.42786]
[1779889482219,67.53,74792.3,0.0,0.99574,1e-05,0.42786]
[1779889482270,67.53,74788.82,0.0,0.99572,1e-05,0.42954]
[1779889483802,67.53,74796.22,0.0,0.99576,1e-05,0.42597]
[1779889484809,67.53,74799.95,0.0,0.99578,1e-05,0.42418]
[1779889485817,67.53,74803.5,0.0,0.9958,1e-05,0.42248]
[1779889486885,67.53,74803.5,0.0,0.9958,1e-05,0.42248]
[1779889486940,67.53,74803.5,0.0,0.9958,1e-05,0.42248]
[1779889486969,67.53,74803.5,0.0,0.9958,1e-05,0.42248]
[1779889487032,67.53,74808.64,0.0,0.99583,1e-05,0.42004]
[1779889488037,67.53,74808.64,0.0,0.99583,1e-05,0.42004]
[1779889488838,67.53,74816.49,0.0,0.99587,1e-05,0.41632]
[1779889490326,67.53,74822.78,0.0,0.9959,1e-05,0.41337]
[1779889490852,67.53,74826.01,0.0,0.99592,1e-05,0.41186]
[1779889491410,67.53,74826.01,0.0,0.99592,1e-05,0.41186]
[1779889492881,67.53,74823.59,0.0,0.99591,1e-05,0.41299]
[1779889493892,67.53,74799.18,0.0,0.99578,1e-05,0.42455]
[1779889494908,67.53,74786.05,0.0,0.99571,1e-05,0.43088]
[1779889495910,67.53,74796.83,0.0,0.99576,1e-05,0.42568]
[1779889496917,67.53,74802.9,0.0,0.9958,1e-05,0.42277]
[1779889497924,67.53,74806.27,0.0,0.99582,1e-05,0.42116]
[1779889498931,67.53,74801.65,0.0,0.99579,1e-05,0.42337]
[1779889499377,67.53,74801.65,0.0,0.99579,1e-05,0.42337]
[1779889499483,67.53,74801.65,0.0,0.99579,1e-05,0.42337]
[1779889499495,67.53,74801.65,0.0,0.99579,1e-05,0.42337]
[1779889499721,67.53,74801.65,0.0,0.99579,1e-05,0.42337]
[1779889499743,67.53,74801.65,0.0,0.99579,1e-05,0.42337]
[1779889501954,67.53,74802.84,0.0,0.9958,1e-05,0.4228]
[1779889502961,67.53,74807.07,0.0,0.99582,1e-05,0.42078]
[1779889503969,67.53,74809.42,0.0,0.99583,1e-05,0.41966]
[1779889504976,67.53,74810.27,0.0,0.99584,1e-05,0.41926]
[1779889506338,67.53,74807.43,0.0,0.99582,1e-05,0.42061]
[1779889506925,67.53,74807.43,0.0,0.99582,1e-05,0.42061]
[1779889507058,67.53,74807.43,0.0,0.99582,1e-05,0.42061]
[1779889508252,67.53,74807.01,0.0,0.99582,1e-05,0.42081]
[1779889508339,67.53,74805.79,0.0,0.99581,1e-05,0.42139]
[1779889508493,67.53,74805.79,0.0,0.99581,1e-05,0.42139]
[1779889509010,67.53,74797.98,0.0,0.99577,1e-05,0.42512]
[1779889510226,67.53,74797.98,0.0,0.99577,1e-05,0.42512]
[1779889510244,67.53,74797.98,0.0,0.99577,1e-05,0.42512]
[1779889510325,67.53,74793.09,0.0,0.99574,1e-05,0.42748]
[1779889511353,67.53,74793.09,0.0,0.99574,1e-05,0.42748]
[1779889511369,67.53,74788.92,0.0,0.99572,1e-05,0.42949]
[1779889511974,67.53,74788.92,0.0,0.99572,1e-05,0.42949]
[1779889512052,67.53,74778.77,0.0,0.99567,1e-05,0.43443]
[1779889512827,67.53,74778.77,0.0,0.99567,1e-05,0.43443]
[1779889512972,67.53,74778.77,0.0,0.99567,1e-05,0.43443]
[1779889513101,67.53,74778.77,0.0,0.99567,1e-05,0.43443]
[1779889513118,67.53,74785.58,0.0,0.9957,1e-05,0.43111]
[1779889514059,67.53,74792.53,0.0,0.99574,1e-05,0.42775]
[1779889515068,67.53,74797.21,0.0,0.99577,1e-05,0.42549]
[1779889517084,67.53,74792.36,0.0,0.99574,1e-05,0.42783]
[1779889517691,67.53,74792.36,0.0,0.99574,1e-05,0.42783]
[1779889517796,67.53,74792.36,0.0,0.99574,1e-05,0.42783]
[1779889518089,67.53,74792.36,0.0,0.99574,1e-05,0.42783]
[1779889518106,67.53,74786.59,0.0,0.99571,1e-05,0.43062]
[1779889521308,67.53,74786.91,0.0,0.99571,1e-05,0.43047]
[1779889521316,67.53,74793.63,0.0,0.99575,1e-05,0.42722]
[1779889521424,67.53,74793.63,0.0,0.99575,1e-05,0.42722]
[1779889521471,67.53,74793.63,0.0,0.99575,1e-05,0.42722]
[1779889522118,67.53,74802.92,0.0,0.9958,1e-05,0.42276]
[1779889523125,67.53,74803.55,0.0,0.9958,1e-05,0.42246]
[1779889524144,67.53,74805.74,0.0,0.99581,1e-05,0.42141]
[1779889525150,67.53,74808.18,0.0,0.99583,1e-05,0.42025]
[1779889525570,67.53,74808.18,0.0,0.99583,1e-05,0.42025]
[1779889525660,67.53,74808.18,0.0,0.99583,1e-05,0.42025]
[1779889526157,67.53,74804.57,0.0,0.99581,1e-05,0.42197]
[1779889526722,67.53,74804.57,0.0,0.99581,1e-05,0.42197]
[1779889527164,67.53,74806.94,0.0,0.99582,1e-05,0.42084]
[1779889528106,67.53,74806.94,0.0,0.99582,1e-05,0.42084]
[1779889528173,67.53,74811.14,0.0,0.99584,1e-05,0.41885]
[1779889529178,67.53,74816.98,0.0,0.99587,1e-05,0.41609]
[1779889530185,67.53,74831.69,0.0,0.99595,1e-05,0.40921]
[1779889531197,67.53,74839.57,0.0,0.996,1e-05,0.4041]
[1779889532202,67.53,74835.34,0.0,0.99598,1e-05,0.40604]
[1779889533209,67.53,74823.56,0.0,0.99592,1e-05,0.41151]
[1779889534216,67.53,74817.17,0.0,0.99589,1e-05,0.4145]
[1779889535223,67.53,74820.95,0.0,0.99591,1e-05,0.41273]
[1779889536230,67.53,74833.47,0.0,0.99597,1e-05,0.40691]
[1779889537237,67.53,74836.46,0.0,0.99599,1e-05,0.40553]
[1779889538245,67.53,74848.02,0.0,0.99605,1e-05,0.40023]
[1779889539251,67.53,74850.53,0.0,0.99606,1e-05,0.39909]
[1779889540259,67.53,74849.4,0.0,0.99605,1e-05,0.3996]
[1779889541274,67.53,74850.96,0.0,0.99606,1e-05,0.39889]
[1779889542280,67.53,74852.97,0.0,0.99607,1e-05,0.39798]
[1779889543287,67.53,74852.18,0.0,0.99607,1e-05,0.39834]
[1779889544294,67.53,74853.04,0.0,0.99607,1e-05,0.39795]
[1779889544647,67.53,74853.04,0.0,0.99607,1e-05,0.39795]
[1779889544656,67.53,74853.04,0.0,0.99607,1e-05,0.39795]
[1779889544719,67.53,74853.04,0.0,0.99607,1e-05,0.39795]
[1779889545301,67.53,74857.66,0.0,0.9961,1e-05,0.39586]
[1779889546308,67.53,74863.63,0.0,0.99613,0.0,0.39317]
[1779889546450,67.53,74863.63,0.0,0.99613,0.0,0.39317]
[1779889547315,67.53,74861.14,0.0,0.99611,1e-05,0.39429]
[1779889548322,67.53,74859.07,0.0,0.9961,1e-05,0.39522]
[1779889549330,67.53,74853.96,0.0,0.99608,1e-05,0.39753]
[1779889550336,67.53,74853.09,0.0,0.99607,1e-05,0.39792]
[1779889551343,67.53,74855.88,0.0,0.99609,1e-05,0.39666]
[1779889552350,67.53,74857.32,0.0,0.99609,1e-05,0.39601]
[1779889553357,67.53,74864.15,0.0,0.99613,0.0,0.39294]
[1779889554364,67.53,74868.06,0.0,0.99615,0.0,0.39119]
[1779889556378,67.53,74869.18,0.0,0.99615,0.0,0.39069]
[1779889558392,67.53,74863.24,0.0,0.99612,0.0,0.39335]
[1779889559399,67.53,74860.21,0.0,0.99611,1e-05,0.39471]
[1779889560406,67.53,74862.9,0.0,0.99612,0.0,0.3935]
[1779889562421,67.53,74858.65,0.0,0.9961,1e-05,0.39541]
[1779889563367,67.53,74858.65,0.0,0.9961,1e-05,0.39541]
[1779889563451,67.53,74845.41,0.0,0.99603,1e-05,0.40142]
[1779889564439,67.53,74829.24,0.0,0.99595,1e-05,0.40887]
[1779889565449,67.53,74818.2,0.0,0.99589,1e-05,0.41402]
[1779889566455,67.53,74812.14,0.0,0.99586,1e-05,0.41687]
[1779889566797,67.53,74812.14,0.0,0.99586,1e-05,0.41687]
[1779889567418,67.53,74812.14,0.0,0.99586,1e-05,0.41687]
[1779889568580,67.53,74812.2,0.0,0.99586,1e-05,0.41684]
[1779889569488,67.53,74829.21,0.0,0.99595,1e-05,0.40888]
[1779889570495,67.53,74828.47,0.0,0.99595,1e-05,0.40922]
[1779889572048,67.53,74828.47,0.0,0.99595,1e-05,0.40922]
[1779889572115,67.53,74821.42,0.0,0.99591,1e-05,0.41251]
[1779889572509,67.53,74815.0,0.0,0.99588,1e-05,0.41552]
[1779889573516,67.53,74821.64,0.0,0.99591,1e-05,0.41241]
[1779889575158,67.53,74820.43,0.0,0.99591,1e-05,0.41297]
[1779889575530,67.53,74816.91,0.0,0.99589,1e-05,0.41462]
[1779889576537,67.53,74811.81,0.0,0.99586,1e-05,0.41703]
[1779889577544,67.53,74808.95,0.0,0.99584,1e-05,0.41838]
[1779889578552,67.53,74810.63,0.0,0.99585,1e-05,0.41758]
[1779889579559,67.53,74812.99,0.0,0.99587,1e-05,0.41647]
[1779889580566,67.53,74811.13,0.0,0.99586,1e-05,0.41735]
[1779889581573,67.53,74804.02,0.0,0.99582,1e-05,0.42072]
[1779889582580,67.53,74802.51,0.0,0.99581,1e-05,0.42144]
[1779889584594,67.53,74812.78,0.0,0.99586,1e-05,0.41657]
[1779889585601,67.53,74819.67,0.0,0.9959,1e-05,0.41333]
[1779889586608,67.53,74821.91,0.0,0.99591,1e-05,0.41228]
[1779889587615,67.53,74812.1,0.0,0.99586,1e-05,0.41689]
[1779889588709,67.53,74807.13,0.0,0.99583,1e-05,0.41924]
[1779889589629,67.53,74805.63,0.0,0.99583,1e-05,0.41995]
[1779889590636,67.53,74811.13,0.0,0.99586,1e-05,0.41735]
[1779889591643,67.53,74813.81,0.0,0.99588,1e-05,0.41458]
[1779889592650,67.53,74814.85,0.0,0.99589,1e-05,0.41409]
[1779889593657,67.53,74812.65,0.0,0.99588,1e-05,0.41513]
[1779889594664,67.53,74811.07,0.0,0.99587,1e-05,0.41587]
[1779889595671,67.53,74812.59,0.0,0.99588,1e-05,0.41516]
[1779889600710,67.53,74800.4,0.0,0.99581,1e-05,0.42093]
[1779889601714,67.53,74788.42,0.0,0.99575,1e-05,0.42667]
[1779889602721,67.53,74780.97,0.0,0.99571,1e-05,0.43027]
[1779889603728,67.53,74778.93,0.0,0.9957,1e-05,0.43126]
[1779889604735,67.53,74764.66,0.0,0.99562,1e-05,0.43825]
[1779889605742,67.53,74761.38,0.0,0.9956,1e-05,0.43987]
[1779889606748,67.53,74756.46,0.0,0.99557,1e-05,0.44231]
[1779889608763,67.53,74752.68,0.0,0.99555,1e-05,0.44419]
[1779889609770,67.53,74754.87,0.0,0.99556,1e-05,0.4431]
[1779889610780,67.53,74753.56,0.0,0.99556,1e-05,0.44375]
[1779889611787,67.53,74766.05,0.0,0.99563,1e-05,0.43756]
[1779889612794,67.53,74770.33,0.0,0.99565,1e-05,0.43546]
[1779889613801,67.53,74772.25,0.0,0.99566,1e-05,0.43452]
[1779889614808,67.53,74773.28,0.0,0.99567,1e-05,0.43401]
[1779889615815,67.53,74777.75,0.0,0.99569,1e-05,0.43183]
[1779889616985,67.53,74777.75,0.0,0.99569,1e-05,0.43183]
[1779889617087,67.53,74779.32,0.0,0.9957,1e-05,0.43107]
[1779889617834,67.53,74776.9,0.0,0.99569,1e-05,0.43225]
[1779889618840,67.53,74774.22,0.0,0.99567,1e-05,0.43356]
[1779889620525,67.53,74770.47,0.0,0.99565,1e-05,0.43539]
[1779889622046,67.53,74777.25,0.0,0.99569,1e-05,0.43208]
[1779889622868,67.53,74779.88,0.0,0.9957,1e-05,0.4308]
[1779889623879,67.53,74797.05,0.0,0.9958,1e-05,0.42253]
[1779889624885,67.53,74798.8,0.0,0.9958,1e-05,0.42169]
[1779889625892,67.53,74805.99,0.0,0.99584,1e-05,0.41827]
[1779889626899,67.53,74807.26,0.0,0.99585,1e-05,0.41767]
[1779889627906,67.53,74808.48,0.0,0.99586,1e-05,0.41709]
[1779889628914,67.53,74809.7,0.0,0.99586,1e-05,0.41652]
[1779889629921,67.53,74801.65,0.0,0.99582,1e-05,0.42033]
[1779889630934,67.53,74791.44,0.0,0.99577,1e-05,0.42521]
[1779889632165,67.53,74791.44,0.0,0.99577,1e-05,0.42521]
[1779889632947,67.53,74793.97,0.0,0.99578,1e-05,0.424]
[1779889633954,67.53,74788.6,0.0,0.99575,1e-05,0.42658]
[1779889634961,67.53,74783.91,0.0,0.99572,1e-05,0.42884]
[1779889635968,67.53,74778.52,0.0,0.99569,1e-05,0.43146]
[1779889636975,67.53,74774.26,0.0,0.99567,1e-05,0.43354]
[1779889637982,67.53,74767.76,0.0,0.99564,1e-05,0.43672]
[1779889638989,67.53,74758.68,0.0,0.99558,1e-05,0.4412]
[1779889639996,67.53,74756.22,0.0,0.99557,1e-05,0.44243]
[1779889642010,67.53,74763.28,0.0,0.99561,1e-05,0.43893]
[1779889643017,67.53,74768.22,0.0,0.99564,1e-05,0.4365]
[1779889644294,67.53,74768.22,0.0,0.99564,1e-05,0.4365]
[1779889644321,67.53,74769.61,0.0,0.99565,1e-05,0.43581]
[1779889645031,67.53,74774.38,0.0,0.99567,1e-05,0.43348]
[1779889646039,67.53,74777.65,0.0,0.99569,1e-05,0.43188]
[1779889647046,67.53,74779.72,0.0,0.9957,1e-05,0.43088]
[1779889648072,67.53,74784.75,0.0,0.99573,1e-05,0.42844]
[1779889649079,67.53,74788.14,0.0,0.99575,1e-05,0.4268]
[1779889651093,67.53,74789.57,0.0,0.99577,1e-05,0.42458]
[1779889654116,67.53,74791.63,0.0,0.99578,1e-05,0.4236]
[1779889655491,67.53,74791.63,0.0,0.99578,1e-05,0.4236]
[1779889656132,67.53,74788.31,0.0,0.99576,1e-05,0.42519]
[1779889657066,67.53,74788.31,0.0,0.99576,1e-05,0.42519]
[1779889657139,67.53,74785.62,0.0,0.99575,1e-05,0.42648]
[1779889659153,67.53,74784.05,0.0,0.99574,1e-05,0.42724]
[1779889660160,67.53,74786.08,0.0,0.99575,1e-05,0.42626]
[1779889662174,67.53,74785.18,0.0,0.99575,1e-05,0.4267]
[1779889665195,67.53,74778.67,0.0,0.99571,1e-05,0.42984]
[1779889666202,67.53,74776.17,0.0,0.9957,1e-05,0.43106]
[1779889667209,67.53,74778.67,0.0,0.99571,1e-05,0.42984]
[1779889668216,67.53,74779.89,0.0,0.99572,1e-05,0.42925]
[1779889669223,67.53,74778.82,0.0,0.99571,1e-05,0.42977]
[1779889670337,67.53,74778.82,0.0,0.99571,1e-05,0.42977]
[1779889670533,67.53,74780.09,0.0,0.99572,1e-05,0.42916]
[1779889671240,67.53,74786.69,0.0,0.99575,1e-05,0.42597]
[1779889672247,67.53,74791.74,0.0,0.99578,1e-05,0.42354]
[1779889673254,67.53,74790.24,0.0,0.99577,1e-05,0.42426]
[1779889674261,67.53,74794.74,0.0,0.9958,1e-05,0.42211]
[1779889675123,67.53,74794.74,0.0,0.9958,1e-05,0.42211]
[1779889675268,67.53,74805.46,0.0,0.99586,1e-05,0.41702]
[1779889676275,67.53,74808.62,0.0,0.99587,1e-05,0.41553]
[1779889677282,67.53,74803.11,0.0,0.99584,1e-05,0.41813]
[1779889678289,67.53,74798.52,0.0,0.99582,1e-05,0.42031]
[1779889681039,67.53,74798.74,0.0,0.99582,1e-05,0.4202]
[1779889682333,67.53,74815.09,0.0,0.99591,1e-05,0.41249]
[1779889683340,67.53,74841.7,0.0,0.99604,1e-05,0.40019]
[1779889684352,67.53,74844.9,0.0,0.99606,1e-05,0.39873]
[1779889685359,67.53,74845.15,0.0,0.99606,1e-05,0.39862]
[1779889686366,67.53,74847.83,0.0,0.99607,1e-05,0.3974]
[1779889687390,67.53,74851.11,0.0,0.99609,1e-05,0.39592]
[1779889688388,67.53,74858.15,0.0,0.99613,0.0,0.39275]
[1779889689396,67.53,74859.45,0.0,0.99613,0.0,0.39217]
[1779889690403,67.53,74851.32,0.0,0.99609,1e-05,0.39582]
[1779889691410,67.53,74848.47,0.0,0.99608,1e-05,0.39711]
[1779889692417,67.53,74851.58,0.0,0.99609,1e-05,0.39571]
[1779889693424,67.53,74855.22,0.0,0.99611,1e-05,0.39407]
[1779889695438,67.53,74850.75,0.0,0.99609,1e-05,0.39608]
[1779889696445,67.53,74849.22,0.0,0.99608,1e-05,0.39677]
[1779889697452,67.53,74851.39,0.0,0.99609,1e-05,0.39579]
[1779889698459,67.53,74852.96,0.0,0.9961,1e-05,0.39508]
[1779889700473,67.53,74854.16,0.0,0.99611,1e-05,0.39454]
[1779889701480,67.53,74859.21,0.0,0.99613,0.0,0.39227]
[1779889702487,67.53,74862.66,0.0,0.99615,0.0,0.39073]
[1779889703494,67.53,74867.25,0.0,0.99617,0.0,0.38869]
[1779889704501,67.53,74868.89,0.0,0.99618,0.0,0.38796]
[1779889706515,67.53,74864.61,0.0,0.99616,0.0,0.38986]
[1779889707522,67.53,74862.09,0.0,0.99615,0.0,0.39099]
[1779889708529,67.53,74865.52,0.0,0.99616,0.0,0.38946]
[1779889709537,67.53,74863.87,0.0,0.99616,0.0,0.39019]
[1779889711551,67.53,74861.45,0.0,0.99616,0.0,0.38984]
[1779889714572,67.53,74858.91,0.0,0.99614,0.0,0.39097]
[1779889715580,67.53,74856.99,0.0,0.99613,0.0,0.39183]
[1779889717594,67.53,74853.97,0.0,0.99612,1e-05,0.39319]
[1779889719607,67.53,74855.62,0.0,0.99613,0.0,0.39244]
[1779889720614,67.53,74851.7,0.0,0.99611,1e-05,0.39421]
[1779889721621,67.53,74844.82,0.0,0.99607,1e-05,0.39731]
[1779889722628,67.53,74840.3,0.0,0.99605,1e-05,0.39937]
[1779889723635,67.53,74845.14,0.0,0.99608,1e-05,0.39717]
[1779889724641,67.53,74840.55,0.0,0.99605,1e-05,0.39926]
[1779889726656,67.53,74836.44,0.0,0.99603,1e-05,0.40113]
[1779889727662,67.53,74837.97,0.0,0.99604,1e-05,0.40043]
[1779889729677,67.53,74836.52,0.0,0.99603,1e-05,0.40109]
[1779889730684,67.53,74843.95,0.0,0.99607,1e-05,0.39771]
[1779889731691,67.53,74847.56,0.0,0.99609,1e-05,0.39607]
[1779889732698,67.53,74850.87,0.0,0.9961,1e-05,0.39458]
[1779889733705,67.53,74852.21,0.0,0.99611,1e-05,0.39398]
[1779889734714,67.53,74856.77,0.0,0.99613,0.0,0.39193]
[1779889735722,67.53,74854.48,0.0,0.99612,1e-05,0.39296]
[1779889736729,67.53,74853.21,0.0,0.99612,1e-05,0.39353]
[1779889738953,67.53,74860.03,0.0,0.99615,0.0,0.39047]
[1779889739750,67.53,74858.94,0.0,0.99614,0.0,0.39096]
[1779889740757,67.53,74857.44,0.0,0.99614,0.0,0.39163]
[1779889741764,67.53,74854.71,0.0,0.99612,1e-05,0.39285]
[1779889742771,67.53,74855.61,0.0,0.99613,0.0,0.39245]
[1779889744589,67.53,74856.96,0.0,0.99613,0.0,0.39184]
[1779889745797,67.53,74855.56,0.0,0.99613,0.0,0.39247]
[1779889746804,67.53,74854.52,0.0,0.99612,1e-05,0.39294]
[1779889747811,67.53,74853.6,0.0,0.99612,1e-05,0.39335]
[1779889748818,67.53,74852.23,0.0,0.99611,1e-05,0.39397]
[1779889753853,67.53,74852.26,0.0,0.99611,1e-05,0.39395]
[1779889755870,67.53,74853.08,0.0,0.99612,1e-05,0.39359]
[1779889756877,67.53,74854.38,0.0,0.99612,1e-05,0.393]
[1779889757884,67.53,74855.76,0.0,0.99613,0.0,0.39238]
[1779889758891,67.53,74861.81,0.0,0.99616,0.0,0.38968]
[1779889759898,67.53,74865.65,0.0,0.99618,0.0,0.38797]
[1779889760905,67.53,74850.63,0.0,0.9961,1e-05,0.39469]
[1779889761913,67.53,74835.86,0.0,0.99603,1e-05,0.4014]
[1779889762920,67.53,74833.35,0.0,0.99602,1e-05,0.40254]
[1779889764499,67.53,74833.35,0.0,0.99602,1e-05,0.40254]
[1779889764526,67.53,74832.05,0.0,0.99601,1e-05,0.40314]
[1779889766948,67.53,74835.27,0.0,0.99602,1e-05,0.40167]
[1779889767955,67.53,74837.44,0.0,0.99604,1e-05,0.40067]
[1779889769503,67.53,74837.44,0.0,0.99604,1e-05,0.40067]
[1779889769601,67.53,74836.32,0.0,0.99603,1e-05,0.40119]
[1779889769969,67.53,74839.01,0.0,0.99604,1e-05,0.39996]
[1779889770976,67.53,74843.08,0.0,0.99606,1e-05,0.3981]
[1779889771983,67.53,74835.58,0.0,0.99604,1e-05,0.40006]
[1779889772990,67.53,74827.91,0.0,0.996,1e-05,0.40357]
[1779889775010,67.53,74829.07,0.0,0.99601,1e-05,0.40304]
[1779889776013,67.53,74816.56,0.0,0.99594,1e-05,0.40882]
[1779889777019,67.53,74804.85,0.0,0.99588,1e-05,0.4143]
[1779889778026,67.53,74799.5,0.0,0.99585,1e-05,0.41682]
[1779889779033,67.53,74794.13,0.0,0.99582,1e-05,0.41936]
[1779889780044,67.53,74796.53,0.0,0.99584,1e-05,0.41823]
[1779889781053,67.53,74794.03,0.0,0.99582,1e-05,0.41941]
[1779889782059,67.53,74799.49,0.0,0.99585,1e-05,0.41682]
[1779889783066,67.53,74802.94,0.0,0.99587,1e-05,0.4152]
[1779889784073,67.53,74810.42,0.0,0.99591,1e-05,0.41168]
[1779889785080,67.53,74815.56,0.0,0.99594,1e-05,0.40929]
[1779889787093,67.53,74816.62,0.0,0.99594,1e-05,0.40879]
[1779889788101,67.53,74814.57,0.0,0.99593,1e-05,0.40975]
[1779889791122,67.53,74802.2,0.0,0.99587,1e-05,0.41554]
[1779889792129,67.53,74802.34,0.0,0.99587,1e-05,0.41548]
[1779889793136,67.53,74806.65,0.0,0.99589,1e-05,0.41345]
[1779889794143,67.53,74811.55,0.0,0.99592,1e-05,0.41116]
[1779889795150,67.53,74805.22,0.0,0.99588,1e-05,0.41412]
[1779889796157,67.53,74802.71,0.0,0.99587,1e-05,0.4153]
[1779889797164,67.53,74803.56,0.0,0.99587,1e-05,0.4149]
[1779889798171,67.53,74801.1,0.0,0.99586,1e-05,0.41606]
[1779889799178,67.53,74800.07,0.0,0.99586,1e-05,0.41655]
[1779889802202,67.53,74813.31,0.0,0.99593,1e-05,0.41033]
[1779889803209,67.53,74818.59,0.0,0.99595,1e-05,0.40788]
[1779889804216,67.53,74823.48,0.0,0.99598,1e-05,0.40561]
[1779889805223,67.53,74822.59,0.0,0.99597,1e-05,0.40602]
[1779889806230,67.53,74821.55,0.0,0.99597,1e-05,0.40651]
[1779889807257,67.53,74829.56,0.0,0.99601,1e-05,0.40281]
[1779889808250,67.53,74833.52,0.0,0.99603,1e-05,0.401]
[1779889809257,67.53,74836.96,0.0,0.99605,1e-05,0.39943]
[1779889810264,67.53,74839.05,0.0,0.99606,1e-05,0.39848]
[1779889811271,67.53,74835.07,0.0,0.99604,1e-05,0.40029]
[1779889812281,67.53,74822.84,0.0,0.99598,1e-05,0.40591]
[1779889813287,67.53,74818.71,0.0,0.99595,1e-05,0.40782]
[1779889814295,67.53,74817.15,0.0,0.99595,1e-05,0.40855]
[1779889815332,67.53,74800.12,0.0,0.99586,1e-05,0.41653]
[1779889816719,67.53,74800.12,0.0,0.99586,1e-05,0.41653]
[1779889816309,67.53,74771.1,0.0,0.9957,1e-05,0.43044]
[1779889817654,67.53,74766.03,0.0,0.99567,1e-05,0.43291]
[1779889818414,67.53,74762.62,0.0,0.99565,1e-05,0.43457]
[1779889819028,67.53,74762.62,0.0,0.99565,1e-05,0.43457]
[1779889819442,67.53,74759.98,0.0,0.99564,1e-05,0.43587]
[1779889820437,67.53,74756.05,0.0,0.99562,1e-05,0.43781]
[1779889821460,67.53,74755.15,0.0,0.99561,1e-05,0.43825]
[1779889822467,67.53,74752.5,0.0,0.9956,1e-05,0.43956]
[1779889823472,67.53,74752.72,0.0,0.9956,1e-05,0.43945]
[1779889825487,67.53,74751.13,0.0,0.99559,1e-05,0.44024]
[1779889827248,67.53,74750.95,0.0,0.99559,1e-05,0.44033]
[1779889827501,67.53,74753.08,0.0,0.9956,1e-05,0.43927]
[1779889829515,67.53,74754.55,0.0,0.99561,1e-05,0.43855]
[1779889830522,67.53,74755.9,0.0,0.99561,1e-05,0.43788]
[1779889830968,67.53,74755.9,0.0,0.99561,1e-05,0.43788]
[1779889831529,67.53,74765.84,0.0,0.99569,1e-05,0.43145]
[1779889832536,67.53,74780.03,0.0,0.99576,1e-05,0.42458]
[1779889833543,67.53,74790.56,0.0,0.99582,1e-05,0.41955]
[1779889834553,67.53,74787.85,0.0,0.99581,1e-05,0.42084]
[1779889835557,67.53,74780.62,0.0,0.99577,1e-05,0.4243]
[1779889836564,67.53,74779.24,0.0,0.99576,1e-05,0.42496]
[1779889838578,67.53,74777.91,0.0,0.99575,1e-05,0.4256]
[1779889840592,67.53,74783.19,0.0,0.99578,1e-05,0.42306]
[1779889841599,67.53,74789.94,0.0,0.99582,1e-05,0.41984]
[1779889842606,67.53,74791.34,0.0,0.99582,1e-05,0.41918]
[1779889843613,67.53,74792.86,0.0,0.99583,1e-05,0.41845]
[1779889844620,67.53,74794.68,0.0,0.99584,1e-05,0.41759]
[1779889845627,67.53,74798.0,0.0,0.99586,1e-05,0.41602]
[1779889847641,67.53,74796.42,0.0,0.99585,1e-05,0.41677]
[1779889850670,67.53,74800.18,0.0,0.99587,1e-05,0.41499]
[1779889851677,67.53,74808.92,0.0,0.99592,1e-05,0.41089]
[1779889852684,67.53,74816.31,0.0,0.99596,1e-05,0.40745]
[1779889853691,67.53,74818.46,0.0,0.99597,1e-05,0.40646]
[1779889856712,67.53,74819.59,0.0,0.99597,1e-05,0.40593]
[1779889857721,67.53,74821.29,0.0,0.99598,1e-05,0.40515]
[1779889858729,67.53,74837.51,0.0,0.99606,1e-05,0.39772]
[1779889859736,67.53,74846.74,0.0,0.99611,1e-05,0.39355]
[1779889860742,67.53,74847.21,0.0,0.99611,1e-05,0.39334]
[1779889864772,67.53,74850.88,0.0,0.99613,0.0,0.39169]
[1779889866786,67.53,74849.45,0.0,0.99612,1e-05,0.39233]
[1779889867792,67.53,74847.27,0.0,0.99611,1e-05,0.39331]
[1779889869808,67.53,74849.6,0.0,0.99613,1e-05,0.39226]
[1779889871821,67.53,74852.04,0.0,0.99614,0.0,0.39117]
[1779889874851,67.53,74854.99,0.0,0.99615,0.0,0.38985]
[1779889875858,67.53,74862.87,0.0,0.99619,0.0,0.38635]
[1779889876865,67.53,74854.67,0.0,0.99615,0.0,0.38999]
[1779889877872,67.53,74848.73,0.0,0.99612,1e-05,0.39265]
[1779889878921,67.53,74847.26,0.0,0.99611,1e-05,0.39331]
[1779889879926,67.53,74849.56,0.0,0.99613,1e-05,0.39228]
[1779889881940,67.53,74847.68,0.0,0.99612,1e-05,0.39312]
[1779889885968,67.53,74846.59,0.0,0.99611,1e-05,0.39362]
[1779889886977,67.53,74834.24,0.0,0.99605,1e-05,0.39921]
[1779889887983,67.53,74817.51,0.0,0.99596,1e-05,0.40689]
[1779889888990,67.53,74818.36,0.0,0.99597,1e-05,0.4065]
[1779889889997,67.53,74828.03,0.0,0.99602,1e-05,0.40205]
[1779889891004,67.53,74835.89,0.0,0.99607,1e-05,0.397]
[1779889892013,67.53,74837.13,0.0,0.99608,1e-05,0.39644]
[1779889894025,67.53,74839.06,0.0,0.99609,1e-05,0.39556]
[1779889896039,67.53,74839.93,0.0,0.99609,1e-05,0.39517]
[1779889897046,67.53,74837.95,0.0,0.99608,1e-05,0.39607]
[1779889899060,67.53,74840.55,0.0,0.99609,1e-05,0.39489]
[1779889900067,67.53,74843.38,0.0,0.99611,1e-05,0.39361]
[1779889901074,67.53,74849.03,0.0,0.99614,0.0,0.39108]
[1779889902081,67.53,74852.36,0.0,0.99615,0.0,0.38959]
[1779889904095,67.53,74863.36,0.0,0.99621,0.0,0.38471]
[1779889905102,67.53,74875.54,0.0,0.99627,0.0,0.37936]
[1779889906840,67.53,74874.65,0.0,0.99626,0.0,0.37975]
[1779889907117,67.53,74873.57,0.0,0.99626,0.0,0.38022]
[1779889908123,67.53,74874.42,0.0,0.99626,0.0,0.37985]
[1779889909130,67.53,74882.83,0.0,0.9963,0.0,0.37619]
[1779889910137,67.53,74890.17,0.0,0.99634,0.0,0.37303]
[1779889911144,67.53,74898.55,0.0,0.99638,0.0,0.36944]
[1779889912150,67.53,74903.8,0.0,0.9964,0.0,0.36721]
[1779889913158,67.53,74899.96,0.0,0.99638,0.0,0.36884]
[1779889916179,67.53,74900.98,0.0,0.99639,0.0,0.36841]
[1779889917186,67.53,74894.5,0.0,0.99636,0.0,0.37117]
[1779889918193,67.53,74884.61,0.0,0.99631,0.0,0.37542]
[1779889919200,67.53,74885.43,0.0,0.99631,0.0,0.37507]
[1779889920207,67.53,74887.17,0.0,0.99632,0.0,0.37432]
[1779889922221,67.53,74886.36,0.0,0.99632,0.0,0.37467]
[1779889923228,67.53,74884.79,0.0,0.99631,0.0,0.37535]
[1779889925243,67.53,74890.1,0.0,0.99634,0.0,0.37306]
[1779889926250,67.53,74896.78,0.0,0.99637,0.0,0.3702]
[1779889927257,67.53,74900.21,0.0,0.99638,0.0,0.36873]
[1779889931285,67.53,74899.33,0.0,0.99638,0.0,0.36911]
[1779889932727,67.53,74899.33,0.0,0.99638,0.0,0.36911]
[1779889932828,67.53,74898.14,0.0,0.99637,0.0,0.36961]
[1779889933664,67.53,74900.91,0.0,0.99639,0.0,0.36844]
[1779889935315,67.53,74901.73,0.0,0.99639,0.0,0.36809]
[1779889936605,67.53,74901.73,0.0,0.99639,0.0,0.36809]
[1779889936744,67.53,74901.73,0.0,0.99639,0.0,0.36809]
[1779889936773,67.53,74900.45,0.0,0.99639,0.0,0.36863]
[1779889937329,67.53,74896.35,0.0,0.99637,0.0,0.37038]
[1779889938336,67.53,74893.13,0.0,0.99635,0.0,0.37176]
[1779889939343,67.53,74894.91,0.0,0.99636,0.0,0.37099]
[1779889942364,67.53,74896.0,0.0,0.99636,0.0,0.37053]
[1779889943371,67.53,74901.93,0.0,0.99639,0.0,0.368]
[1779889944380,67.53,74903.9,0.0,0.9964,0.0,0.36717]
[1779889946015,67.53,74905.12,0.0,0.99641,0.0,0.36665]
[1779889946760,67.53,74901.95,0.0,0.99639,0.0,0.36799]
[1779889948408,67.53,74906.75,0.0,0.99642,0.0,0.36596]
[1779889949415,67.53,74912.17,0.0,0.99644,0.0,0.36367]
[1779889950422,67.53,74915.8,0.0,0.99646,0.0,0.36215]
[1779889953443,67.53,74914.27,0.0,0.99646,0.0,0.36143]
[1779889954450,67.53,74915.4,0.0,0.99647,0.0,0.36096]
[1779889955457,67.53,74917.43,0.0,0.99648,0.0,0.36011]
[1779889956464,67.53,74924.44,0.0,0.99651,0.0,0.3572]
[1779889957472,67.53,74928.4,0.0,0.99653,0.0,0.35556]
[1779889958479,67.53,74929.92,0.0,0.99653,0.0,0.35494]
[1779889959486,67.53,74933.14,0.0,0.99655,0.0,0.35361]
[1779889960493,67.53,74945.03,0.0,0.9966,0.0,0.34876]
[1779889961500,67.53,74944.1,0.0,0.9966,0.0,0.34914]
[1779889962507,67.53,74943.14,0.0,0.99659,0.0,0.34953]
[1779889963515,67.53,74946.02,0.0,0.99661,0.0,0.34836]
[1779889964521,67.53,74948.05,0.0,0.99662,0.0,0.34754]
[1779889965529,67.53,74947.25,0.0,0.99661,0.0,0.34786]
[1779889967543,67.53,74949.26,0.0,0.99662,0.0,0.34705]
[1779889968550,67.53,74941.09,0.0,0.99659,0.0,0.35036]
[1779889969389,67.53,74941.09,0.0,0.99659,0.0,0.35036]
[1779889970031,67.53,74937.24,0.0,0.99657,0.0,0.35193]
[1779889971571,67.53,74940.28,0.0,0.99658,0.0,0.35069]
[1779889972578,67.53,74943.91,0.0,0.9966,0.0,0.34922]
[1779889973584,67.53,74943.1,0.0,0.99659,0.0,0.34955]
[1779889974592,67.53,74946.96,0.0,0.99661,0.0,0.34798]
[1779889975603,67.53,74951.44,0.0,0.99663,0.0,0.34617]
[1779889976610,67.53,74953.65,0.0,0.99664,0.0,0.34528]
[1779889977617,67.53,74954.82,0.0,0.99665,0.0,0.34481]
[1779889979631,67.53,74955.63,0.0,0.99665,0.0,0.34449]
[1779889980638,67.53,74954.84,0.0,0.99665,0.0,0.3448]
[1779889981645,67.53,74956.72,0.0,0.99665,0.0,0.34405]
[1779889983659,67.53,74958.61,0.0,0.99666,0.0,0.34329]
[1779889984667,67.53,74957.39,0.0,0.99666,0.0,0.34378]
[1779889985677,67.53,74952.26,0.0,0.99663,0.0,0.34584]
[1779889986684,67.53,74942.51,0.0,0.99659,0.0,0.34979]
[1779889987693,67.53,74927.69,0.0,0.99652,0.0,0.35586]
[1779889988699,67.53,74913.1,0.0,0.99646,0.0,0.36192]
[1779889989706,67.53,74906.7,0.0,0.99643,0.0,0.36461]
[1779889990713,67.53,74907.4,0.0,0.99643,0.0,0.36432]
[1779889995748,67.53,74905.9,0.0,0.99642,0.0,0.36495]
[1779889996984,67.53,74905.9,0.0,0.99642,0.0,0.36495]
[1779889997085,67.53,74903.04,0.0,0.99641,0.0,0.36616]
[1779889997762,67.53,74900.39,0.0,0.9964,0.0,0.36728]
[1779889999776,67.53,74901.86,0.0,0.99641,0.0,0.36666]
[1779890000783,67.53,74902.88,0.0,0.99641,0.0,0.36623]
[1779890001790,67.53,74903.79,0.0,0.99641,0.0,0.36584]
[1779890002797,67.53,74901.67,0.0,0.9964,0.0,0.36674]
[1779890003804,67.53,74900.46,0.0,0.9964,0.0,0.36725]
[1779890004811,67.53,74898.62,0.0,0.99639,0.0,0.36803]
[1779890007837,67.53,74892.08,0.0,0.99636,0.0,0.37082]
[1779890008864,67.53,74890.74,0.0,0.99635,0.0,0.37139]
[1779890009870,67.53,74889.11,0.0,0.99635,0.0,0.37209]
[1779890010877,67.53,74890.38,0.0,0.99635,0.0,0.37155]
[1779890011884,67.53,74889.97,0.0,0.99636,0.0,0.37034]
[1779890012891,67.53,74891.73,0.0,0.99637,0.0,0.36959]
[1779890013899,67.53,74894.46,0.0,0.99638,0.0,0.36842]
[1779890015913,67.53,74895.17,0.0,0.99639,0.0,0.36812]
[1779890017927,67.53,74896.37,0.0,0.99639,0.0,0.36761]
[1779890019941,67.53,74900.03,0.0,0.99641,0.0,0.36606]
[1779890020948,67.53,74902.34,0.0,0.99642,0.0,0.36508]
[1779890024976,67.53,74904.57,0.0,0.99643,0.0,0.36414]
[1779890026995,67.53,74894.57,0.0,0.99638,0.0,0.36838]
[1779890028009,67.53,74892.47,0.0,0.99637,0.0,0.36927]
[1779890029014,67.53,74891.99,0.0,0.99637,0.0,0.36948]
[1779890030021,67.53,74892.69,0.0,0.99638,0.0,0.36918]
[1779890032035,67.53,74887.0,0.0,0.99635,0.0,0.37161]
[1779890033042,67.53,74883.17,0.0,0.99633,0.0,0.37325]
[1779890035060,67.53,74882.8,0.0,0.99633,0.0,0.37341]
[1779890036067,67.53,74887.8,0.0,0.99635,0.0,0.37127]
[1779890037074,67.53,74890.92,0.0,0.99637,0.0,0.36993]
[1779890038081,67.53,74893.29,0.0,0.99638,0.0,0.36892]
[1779890039088,67.53,74894.15,0.0,0.99638,0.0,0.36855]
[1779890041103,67.53,74895.71,0.0,0.99639,0.0,0.36789]
[1779890042112,67.53,74891.84,0.0,0.99637,0.0,0.36954]
[1779890043119,67.53,74887.23,0.0,0.99635,0.0,0.37151]
[1779890045133,67.53,74886.42,0.0,0.99635,0.0,0.37186]
[1779890048154,67.53,74885.54,0.0,0.99634,0.0,0.37224]
[1779890051175,67.53,74878.85,0.0,0.99631,0.0,0.37512]
[1779890052182,67.53,74874.09,0.0,0.99629,0.0,0.37718]
[1779890053189,67.53,74878.08,0.0,0.99631,0.0,0.37545]
[1779890054230,67.53,74878.08,0.0,0.99631,0.0,0.37545]
[1779890054244,67.53,74889.37,0.0,0.99636,0.0,0.37059]
[1779890055204,67.53,74895.58,0.0,0.99639,0.0,0.36795]
[1779890056211,67.53,74894.58,0.0,0.99638,0.0,0.36837]
[1779890057582,67.53,74894.58,0.0,0.99638,0.0,0.36837]
[1779890057589,67.53,74885.43,0.0,0.99634,0.0,0.37228]
[1779890058225,67.53,74874.09,0.0,0.99629,0.0,0.37718]
[1779890059232,67.53,74871.53,0.0,0.99627,0.0,0.37829]
[1779890060240,67.53,74867.01,0.0,0.99625,0.0,0.38027]
[1779890061246,67.53,74863.27,0.0,0.99623,0.0,0.38191]
[1779890063260,67.53,74878.01,0.0,0.99631,0.0,0.37548]
[1779890064267,67.53,74882.13,0.0,0.99633,0.0,0.3737]
[1779890065294,67.53,74868.84,0.0,0.99626,0.0,0.37947]
[1779890066431,67.53,74868.84,0.0,0.99626,0.0,0.37947]
[1779890066474,67.53,74850.6,0.0,0.99617,0.0,0.3875]
[1779890067291,67.53,74858.93,0.0,0.99621,0.0,0.38381]
[1779890068298,67.53,74866.62,0.0,0.99625,0.0,0.38044]
[1779890069346,67.53,74866.62,0.0,0.99625,0.0,0.38044]
[1779890069422,67.53,74878.44,0.0,0.99631,0.0,0.37529]
[1779890070312,67.53,74879.13,0.0,0.99631,0.0,0.375]
[1779890071319,67.53,74876.25,0.0,0.99631,0.0,0.37484]
[1779890072325,67.53,74871.33,0.0,0.99629,0.0,0.37697]
[1779890074340,67.53,74867.35,0.0,0.99627,0.0,0.37871]
[1779890075347,67.53,74871.91,0.0,0.99629,0.0,0.37672]
[1779890076355,67.53,74879.72,0.0,0.99633,0.0,0.37335]
[1779890077362,67.53,74883.91,0.0,0.99635,0.0,0.37155]
[1779890078369,67.53,74884.72,0.0,0.99635,0.0,0.3712]
[1779890079376,67.53,74888.86,0.0,0.99637,0.0,0.36943]
[1779890080383,67.53,74899.55,0.0,0.99642,0.0,0.36489]
[1779890081390,67.53,74903.83,0.0,0.99644,0.0,0.36309]
[1779890083404,67.53,74901.05,0.0,0.99643,0.0,0.36426]
[1779890084411,67.53,74901.88,0.0,0.99643,0.0,0.36391]
[1779890085417,67.53,74904.51,0.0,0.99644,0.0,0.3628]
[1779890086425,67.53,74900.1,0.0,0.99642,0.0,0.36466]
[1779890087432,67.53,74903.71,0.0,0.99644,0.0,0.36314]
[1779890088439,67.53,74906.35,0.0,0.99645,0.0,0.36203]
[1779890089446,67.53,74907.9,0.0,0.99646,0.0,0.36138]
[1779890090453,67.53,74901.2,0.0,0.99643,0.0,0.36419]
[1779890091460,67.53,74886.87,0.0,0.99636,0.0,0.37028]
[1779890092467,67.53,74878.88,0.0,0.99632,0.0,0.37371]
[1779890093473,67.53,74881.82,0.0,0.99634,0.0,0.37244]
[1779890094481,67.53,74878.53,0.0,0.99632,0.0,0.37386]
[1779890095488,67.53,74877.62,0.0,0.99632,0.0,0.37425]
[1779890096494,67.53,74876.66,0.0,0.99631,0.0,0.37467]
[1779890097502,67.53,74874.57,0.0,0.9963,0.0,0.37557]
[1779890098509,67.53,74871.52,0.0,0.99629,0.0,0.37689]
[1779890099516,67.53,74870.07,0.0,0.99628,0.0,0.37752]
[1779890100530,67.53,74867.03,0.0,0.99627,0.0,0.37885]
[1779890101537,67.53,74857.8,0.0,0.99622,0.0,0.38289]
[1779890102544,67.53,74852.73,0.0,0.9962,0.0,0.38513]
[1779890105565,67.53,74850.24,0.0,0.99618,0.0,0.38623]
[1779890107579,67.53,74848.68,0.0,0.99618,0.0,0.38692]
[1779890112620,67.53,74850.54,0.0,0.99619,0.0,0.3861]
[1779890113627,67.53,74855.66,0.0,0.99621,0.0,0.38383]
[1779890114634,67.53,74859.62,0.0,0.99623,0.0,0.38209]
[1779890115641,67.53,74861.1,0.0,0.99624,0.0,0.38144]
[1779890116648,67.53,74862.73,0.0,0.99625,0.0,0.38073]
[1779890118662,67.53,74859.82,0.0,0.99623,0.0,0.382]
[1779890120676,67.53,74856.34,0.0,0.99621,0.0,0.38353]
[1779890121682,67.53,74854.12,0.0,0.9962,0.0,0.38451]
[1779890122690,67.53,74853.18,0.0,0.9962,0.0,0.38493]
[1779890125711,67.53,74854.39,0.0,0.9962,0.0,0.38439]
[1779890126718,67.53,74855.7,0.0,0.99621,0.0,0.38382]
[1779890128734,67.53,74853.55,0.0,0.9962,0.0,0.38477]
[1779890129739,67.53,74859.43,0.0,0.99623,0.0,0.38217]
[1779890130746,67.53,74862.45,0.0,0.99624,0.0,0.38085]
[1779890131938,67.53,74863.77,0.0,0.99626,0.0,0.37886]
[1779890132762,67.53,74866.58,0.0,0.99628,0.0,0.37763]
[1779890133769,67.53,74868.24,0.0,0.99629,0.0,0.37691]
[1779890134788,67.53,74861.75,0.0,0.99625,0.0,0.37974]
[1779890135789,67.53,74858.49,0.0,0.99624,0.0,0.38117]
[1779890136796,67.53,74855.38,0.0,0.99622,0.0,0.38253]
[1779890138810,67.53,74856.47,0.0,0.99623,0.0,0.38206]
[1779890139816,67.53,74861.71,0.0,0.99625,0.0,0.37976]
[1779890140824,67.53,74865.2,0.0,0.99627,0.0,0.37823]
[1779890141832,67.53,74859.28,0.0,0.99624,0.0,0.38082]
[1779890142839,67.53,74854.9,0.0,0.99622,0.0,0.38275]
[1779890143846,67.53,74852.04,0.0,0.99621,0.0,0.38401]
[1779890144853,67.53,74851.24,0.0,0.9962,0.0,0.38436]
[1779890146868,67.53,74849.66,0.0,0.9962,0.0,0.38506]
[1779890149889,67.53,74848.27,0.0,0.99619,0.0,0.38567]
[1779890151045,67.53,74846.83,0.0,0.99618,0.0,0.38631]
[1779890153918,67.53,74841.22,0.0,0.99615,0.0,0.38881]
[1779890154925,67.53,74832.34,0.0,0.99611,1e-05,0.39279]
[1779890155932,67.53,74830.36,0.0,0.9961,1e-05,0.39368]
[1779890157946,67.53,74828.96,0.0,0.99609,1e-05,0.39432]
[1779890158953,67.53,74830.07,0.0,0.9961,1e-05,0.39381]
[1779890161974,67.53,74831.62,0.0,0.99611,1e-05,0.39312]
[1779890162981,67.53,74832.61,0.0,0.99611,1e-05,0.39267]
[1779890167009,67.53,74833.68,0.0,0.99612,1e-05,0.39219]
[1779890168016,67.53,74837.7,0.0,0.99614,1e-05,0.39038]
[1779890169023,67.53,74841.18,0.0,0.99615,0.0,0.38883]
[1779890170030,67.53,74837.19,0.0,0.99613,1e-05,0.39061]
[1779890171038,67.53,74835.95,0.0,0.99613,1e-05,0.39117]
[1779890172045,67.53,74834.41,0.0,0.99612,1e-05,0.39186]
[1779890173053,67.53,74831.3,0.0,0.9961,1e-05,0.39326]
[1779890176073,67.53,74830.21,0.0,0.9961,1e-05,0.39375]
[1779890179095,67.53,74828.48,0.0,0.99609,1e-05,0.39453]
[1779890181109,67.53,74829.8,0.0,0.9961,1e-05,0.39394]
[1779890182116,67.53,74828.78,0.0,0.99609,1e-05,0.3944]
[1779890186144,67.53,74827.99,0.0,0.99609,1e-05,0.39475]
[1779890189165,67.53,74834.35,0.0,0.99612,1e-05,0.39189]
[1779890190172,67.53,74838.6,0.0,0.99614,0.0,0.38998]
[1779890191179,67.53,74837.68,0.0,0.99615,0.0,0.38895]
[1779890194201,67.53,74835.86,0.0,0.99614,1e-05,0.38977]
[1779890195216,67.53,74841.72,0.0,0.99617,0.0,0.38715]
[1779890195656,67.53,74841.72,0.0,0.99617,0.0,0.38715]
[1779890196224,67.53,74842.48,0.0,0.99617,0.0,0.38681]
[1779890198591,67.53,74842.54,0.0,0.99617,0.0,0.38679]
[1779890200327,67.53,74853.81,0.0,0.99623,0.0,0.3818]
[1779890201334,67.53,74858.27,0.0,0.99625,0.0,0.37985]
[1779890203349,67.53,74851.62,0.0,0.99622,0.0,0.38277]
[1779890204355,67.53,74845.34,0.0,0.99619,0.0,0.38554]
[1779890205362,67.53,74846.35,0.0,0.99619,0.0,0.3851]
[1779890206369,67.53,74848.5,0.0,0.9962,0.0,0.38414]
[1779890207376,67.53,74850.1,0.0,0.99621,0.0,0.38344]
[1779890209390,67.53,74848.38,0.0,0.9962,0.0,0.3842]
[1779890210397,67.53,74845.07,0.0,0.99619,0.0,0.38566]
[1779890211407,67.53,74847.89,0.0,0.9962,0.0,0.38441]
[1779890212412,67.53,74854.96,0.0,0.99623,0.0,0.3813]
[1779890213419,67.53,74859.05,0.0,0.99625,0.0,0.37951]
[1779890215433,67.53,74858.31,0.0,0.99625,0.0,0.37983]
[1779890217447,67.53,74856.61,0.0,0.99624,0.0,0.38058]
[1779890221475,67.53,74855.81,0.0,0.99624,0.0,0.38093]
[1779890223489,67.53,74854.32,0.0,0.99623,0.0,0.38158]
[1779890226530,67.53,74864.38,0.0,0.99628,0.0,0.37718]
[1779890227533,67.53,74867.04,0.0,0.99629,0.0,0.37603]
[1779890228540,67.53,74871.62,0.0,0.99632,0.0,0.37405]
[1779890230554,67.53,74878.48,0.0,0.99635,0.0,0.37109]
[1779890231561,67.53,74879.78,0.0,0.99635,0.0,0.37054]
[1779890232568,67.53,74880.59,0.0,0.99636,0.0,0.37019]
[1779890233575,67.53,74881.42,0.0,0.99636,0.0,0.36984]
[1779890234582,67.53,74891.24,0.0,0.99641,0.0,0.36566]
[1779890235589,67.53,74897.37,0.0,0.99644,0.0,0.36307]
[1779890236596,67.53,74898.91,0.0,0.99644,0.0,0.36242]
[1779890237608,67.53,74907.36,0.0,0.99648,0.0,0.35889]
[1779890238612,67.53,74913.18,0.0,0.99651,0.0,0.35647]
[1779890239619,67.53,74922.05,0.0,0.99655,0.0,0.35282]
[1779890240634,67.53,74926.11,0.0,0.99657,0.0,0.35115]
[1779890241640,67.53,74921.56,0.0,0.99655,0.0,0.35302]
[1779890242876,67.53,74921.56,0.0,0.99655,0.0,0.35302]
[1779890242919,67.53,74922.59,0.0,0.99655,0.0,0.35259]
[1779890243654,67.53,74925.21,0.0,0.99656,0.0,0.35152]
[1779890244661,67.53,74926.69,0.0,0.99657,0.0,0.35092]
[1779890245686,67.53,74934.87,0.0,0.99661,0.0,0.34759]
[1779890246693,67.53,74939.59,0.0,0.99663,0.0,0.34568]
[1779890247699,67.53,74938.87,0.0,0.99663,0.0,0.34597]
[1779890248924,67.53,74938.11,0.0,0.99662,0.0,0.34628]
[1779890249713,67.53,74931.84,0.0,0.99659,0.0,0.34882]
[1779890251727,67.53,74930.33,0.0,0.9966,0.0,0.34811]
[1779890252518,67.53,74930.33,0.0,0.9966,0.0,0.34811]
[1779890252734,67.53,74937.63,0.0,0.99663,0.0,0.34515]
[1779890253741,67.53,74942.1,0.0,0.99665,0.0,0.34336]
[1779890256763,67.53,74948.77,0.0,0.99668,0.0,0.34069]
[1779890257768,67.53,74955.63,0.0,0.99671,0.0,0.33797]
[1779890258776,67.53,74959.42,0.0,0.99673,0.0,0.33647]
[1779890260347,67.53,74959.42,0.0,0.99673,0.0,0.33647]
[1779890260407,67.53,74959.42,0.0,0.99673,0.0,0.33647]
[1779890260790,67.53,74956.39,0.0,0.99671,0.0,0.33767]
[1779890261797,67.53,74954.3,0.0,0.99671,0.0,0.3385]
[1779890262805,67.53,74953.3,0.0,0.9967,0.0,0.33889]
[1779890263813,67.53,74955.69,0.0,0.99671,0.0,0.33795]
[1779890264819,67.53,74956.29,0.0,0.99671,0.0,0.33771]
[1779890266833,67.53,74956.93,0.0,0.99672,0.0,0.33746]
[1779890267840,67.53,74957.8,0.0,0.99672,0.0,0.33711]
[1779890269854,67.53,74952.29,0.0,0.9967,0.0,0.33929]
[1779890270861,67.53,74956.5,0.0,0.99672,0.0,0.33763]
[1779890271871,67.53,74958.56,0.0,0.99672,0.0,0.33681]
[1779890273446,67.53,74961.01,0.0,0.99673,0.0,0.33585]
[1779890273885,67.53,74965.28,0.0,0.99675,0.0,0.33417]
[1779890274892,67.53,74965.94,0.0,0.99676,0.0,0.33392]
[1779890276906,67.53,74961.63,0.0,0.99674,0.0,0.33561]
[1779890277914,67.53,74956.11,0.0,0.99671,0.0,0.33778]
[1779890278920,67.53,74954.5,0.0,0.99671,0.0,0.33842]
[1779890279927,67.53,74951.6,0.0,0.99669,0.0,0.33957]
[1779890281941,67.53,74944.27,0.0,0.99666,0.0,0.34249]
[1779890282950,67.53,74937.31,0.0,0.99663,0.0,0.34528]
[1779890283955,67.53,74921.43,0.0,0.99656,0.0,0.35173]
[1779890284962,67.53,74915.48,0.0,0.99653,0.0,0.35418]
[1779890285969,67.53,74909.52,0.0,0.99651,0.0,0.35664]
[1779890286976,67.53,74902.45,0.0,0.99647,0.0,0.35958]
[1779890287983,67.53,74894.29,0.0,0.99644,0.0,0.363]
[1779890288992,67.53,74893.03,0.0,0.99643,0.0,0.36353]
[1779890291006,67.53,74890.02,0.0,0.99642,0.0,0.3648]
[1779890292015,67.53,74888.6,0.0,0.99641,0.0,0.3654]
[1779890293020,67.53,74882.14,0.0,0.99638,0.0,0.36814]
[1779890294027,67.53,74878.45,0.0,0.99636,0.0,0.36972]
[1779890295034,67.53,74877.31,0.0,0.99636,0.0,0.37021]
[1779890296041,67.53,74875.35,0.0,0.99635,0.0,0.37105]
[1779890297048,67.53,74878.17,0.0,0.99636,0.0,0.36984]
[1779890298055,67.53,74880.6,0.0,0.99637,0.0,0.3688]
[1779890299067,67.53,74885.05,0.0,0.99639,0.0,0.36691]
[1779890301081,67.53,74895.36,0.0,0.99644,0.0,0.36255]
[1779890302088,67.53,74905.02,0.0,0.99649,0.0,0.35851]
[1779890303095,67.53,74904.79,0.0,0.99648,0.0,0.3586]
[1779890304102,67.53,74906.93,0.0,0.99649,0.0,0.35771]
[1779890305109,67.53,74909.62,0.0,0.99651,0.0,0.3566]
[1779890309137,67.53,74913.45,0.0,0.99652,0.0,0.35501]
[1779890310144,67.53,74917.79,0.0,0.99654,0.0,0.35323]
[1779890311152,67.53,74919.07,0.0,0.99656,0.0,0.35136]
[1779890312158,67.53,74920.94,0.0,0.99657,0.0,0.3506]
[1779890313165,67.53,74923.81,0.0,0.99658,0.0,0.34943]
[1779890314172,67.53,74922.18,0.0,0.99658,0.0,0.35009]
[1779890315179,67.53,74927.78,0.0,0.9966,0.0,0.34781]
[1779890316186,67.53,74932.23,0.0,0.99662,0.0,0.34601]
[1779890317193,67.53,74930.65,0.0,0.99661,0.0,0.34665]
[1779890322228,67.53,74930.61,0.0,0.99661,0.0,0.34667]
[1779890325249,67.53,74928.96,0.0,0.99661,0.0,0.34734]
[1779890327263,67.53,74926.69,0.0,0.9966,0.0,0.34826]
[1779890328270,67.53,74927.42,0.0,0.9966,0.0,0.34796]
[1779890330284,67.53,74921.13,0.0,0.99657,0.0,0.35052]
[1779890331291,67.53,74917.75,0.0,0.99656,0.0,0.3519]
[1779890332298,67.53,74914.93,0.0,0.99654,0.0,0.35306]
[1779890333305,67.53,74912.69,0.0,0.99653,0.0,0.35398]
[1779890334312,67.53,74911.2,0.0,0.99653,0.0,0.3546]
[1779890335319,67.53,74910.26,0.0,0.99652,0.0,0.35498]
[1779890336326,67.53,74910.94,0.0,0.99653,0.0,0.3547]
[1779890337333,67.53,74907.31,0.0,0.99651,0.0,0.3562]
[1779890338340,67.53,74899.4,0.0,0.99647,0.0,0.35949]
[1779890339347,67.53,74898.25,0.0,0.99647,0.0,0.35997]
[1779890340354,67.53,74899.05,0.0,0.99647,0.0,0.35964]
[1779890343374,67.53,74898.36,0.0,0.99647,0.0,0.35993]
[1779890344382,67.53,74896.94,0.0,0.99646,0.0,0.36052]
[1779890345389,67.53,74890.33,0.0,0.99643,0.0,0.3633]
[1779890346396,67.53,74887.68,0.0,0.99642,0.0,0.36441]
[1779890347403,67.53,74888.49,0.0,0.99642,0.0,0.36407]
[1779890349417,67.53,74893.82,0.0,0.99645,0.0,0.36183]
[1779890350424,67.53,74897.86,0.0,0.99647,0.0,0.36014]
[1779890351431,67.53,74902.88,0.0,0.99649,0.0,0.35804]
[1779890352438,67.53,74904.95,0.0,0.9965,0.0,0.35718]
[1779890353445,67.53,74907.7,0.0,0.99651,0.0,0.35604]
[1779890355459,67.53,74910.92,0.0,0.99653,0.0,0.35471]
[1779890356466,67.53,74912.75,0.0,0.99653,0.0,0.35396]
[1779890357473,67.53,74914.09,0.0,0.99654,0.0,0.35341]
[1779890358480,67.53,74919.77,0.0,0.99657,0.0,0.35108]
[1779890359487,67.53,74921.86,0.0,0.99658,0.0,0.35022]
[1779890360494,67.53,74923.31,0.0,0.99658,0.0,0.34963]
[1779890361501,67.53,74927.3,0.0,0.9966,0.0,0.34801]
[1779890362508,67.53,74929.62,0.0,0.99661,0.0,0.34707]
[1779890364522,67.53,74931.29,0.0,0.99662,0.0,0.34639]
[1779890365529,67.53,74932.27,0.0,0.99662,0.0,0.346]
[1779890369557,67.53,74933.5,0.0,0.99663,0.0,0.3455]
[1779890371570,67.53,74932.61,0.0,0.99664,0.0,0.34454]
[1779890374595,67.53,74934.1,0.0,0.99664,0.0,0.34394]
[1779890377615,67.53,74935.9,0.0,0.99665,0.0,0.34322]
[1779890379630,67.53,74937.28,0.0,0.99666,0.0,0.34267]
[1779890382651,67.53,74930.01,0.0,0.99662,0.0,0.34559]
[1779890383659,67.53,74925.44,0.0,0.9966,0.0,0.34744]
[1779890387686,67.53,74928.9,0.0,0.99662,0.0,0.34604]
[1779890388693,67.53,74931.36,0.0,0.99663,0.0,0.34504]
[1779890389700,67.53,74933.97,0.0,0.99664,0.0,0.34399]
[1779890390707,67.53,74934.67,0.0,0.99664,0.0,0.34371]
[1779890392721,67.53,74936.0,0.0,0.99665,0.0,0.34318]
[1779890397756,67.53,74935.06,0.0,0.99665,0.0,0.34356]
[1779890399770,67.53,74937.11,0.0,0.99666,0.0,0.34273]
[1779890400779,67.53,74939.38,0.0,0.99667,0.0,0.34182]
[1779890401784,67.53,74937.95,0.0,0.99666,0.0,0.3424]
[1779890402791,67.53,74940.35,0.0,0.99667,0.0,0.34144]
[1779890403798,67.53,74960.64,0.0,0.99676,0.0,0.33342]
[1779890404806,67.53,74979.31,0.0,0.99684,0.0,0.32619]
[1779890405661,67.53,74979.31,0.0,0.99684,0.0,0.32619]
[1779890405812,67.53,74998.71,0.0,0.99692,0.0,0.31882]
[1779890406819,67.53,75008.03,0.0,0.99695,0.0,0.31533]
[1779890407684,67.53,75008.03,0.0,0.99695,0.0,0.31533]
[1779890407825,67.53,75009.35,0.0,0.99696,0.0,0.31484]
[1779890408903,67.53,75009.35,0.0,0.99696,0.0,0.31484]
[1779890408963,67.53,75014.4,0.0,0.99698,0.0,0.31296]
[1779890409843,67.53,75018.37,0.0,0.997,0.0,0.3115]
[1779890411467,67.53,75018.37,0.0,0.997,0.0,0.3115]
[1779890411512,67.53,75026.06,0.0,0.99703,0.0,0.30867]
[1779890411927,67.53,75026.06,0.0,0.99703,0.0,0.30867]
[1779890412870,67.53,75022.87,0.0,0.99701,0.0,0.30984]
[1779890414889,67.53,75032.76,0.0,0.99705,0.0,0.30623]
[1779890415895,67.53,75037.58,0.0,0.99707,0.0,0.30449]
[1779890416904,67.53,75033.47,0.0,0.99706,0.0,0.30597]
[1779890417909,67.53,75032.68,0.0,0.99705,0.0,0.30626]
[1779890418922,67.53,75043.78,0.0,0.9971,0.0,0.30225]
[1779890419661,67.53,75043.78,0.0,0.9971,0.0,0.30225]
[1779890420071,67.53,75043.78,0.0,0.9971,0.0,0.30225]
[1779890420099,67.53,75051.78,0.0,0.99713,0.0,0.29939]
[1779890420902,67.53,75051.78,0.0,0.99713,0.0,0.29939]
[1779890420941,67.53,75057.64,0.0,0.99715,0.0,0.29732]
[1779890421827,67.53,75057.64,0.0,0.99715,0.0,0.29732]
[1779890422341,67.53,75057.64,0.0,0.99715,0.0,0.29732]
[1779890422448,67.53,75069.69,0.0,0.99719,0.0,0.29308]
[1779890422958,67.53,75081.99,0.0,0.99724,0.0,0.28881]
[1779890424245,67.53,75081.99,0.0,0.99724,0.0,0.28881]
[1779890424530,67.53,75081.99,0.0,0.99724,0.0,0.28881]
[1779890424572,67.53,75078.49,0.0,0.99723,0.0,0.29002]
[1779890424972,67.53,75057.73,0.0,0.99715,0.0,0.29728]
[1779890426017,67.53,75057.73,0.0,0.99715,0.0,0.29728]
[1779890426113,67.53,75046.28,0.0,0.99711,0.0,0.30136]
[1779890426986,67.53,75052.9,0.0,0.99713,0.0,0.299]
[1779890427803,67.53,75052.9,0.0,0.99713,0.0,0.299]
[1779890427993,67.53,75060.71,0.0,0.99716,0.0,0.29623]
[1779890429005,67.53,75070.06,0.0,0.9972,0.0,0.29295]
[1779890430014,67.53,75075.85,0.0,0.99722,0.0,0.29093]
[1779890432034,67.53,75063.02,0.0,0.99718,0.0,0.29425]
[1779890433037,67.53,75053.11,0.0,0.99714,0.0,0.29774]
[1779890434045,67.53,75049.74,0.0,0.99713,0.0,0.29894]
[1779890435057,67.53,75042.99,0.0,0.9971,0.0,0.30135]
[1779890436073,67.53,75043.78,0.0,0.99711,0.0,0.30106]
[1779890437072,67.53,75047.01,0.0,0.99712,0.0,0.29991]
[1779890438079,67.53,75054.32,0.0,0.99715,0.0,0.29731]
[1779890439086,67.53,75062.56,0.0,0.99718,0.0,0.29441]
[1779890440093,67.53,75063.07,0.0,0.99718,0.0,0.29423]
[1779890441106,67.53,75069.23,0.0,0.9972,0.0,0.29208]
[1779890442112,67.53,75067.95,0.0,0.9972,0.0,0.29252]
[1779890444126,67.53,75063.75,0.0,0.99718,0.0,0.29399]
[1779890446142,67.53,75062.55,0.0,0.99718,0.0,0.29441]
[1779890448157,67.53,75063.35,0.0,0.99718,0.0,0.29413]
[1779890449164,67.53,75060.03,0.0,0.99717,0.0,0.2953]
[1779890450170,67.53,75058.92,0.0,0.99716,0.0,0.29569]
[1779890451177,67.53,75057.67,0.0,0.99716,0.0,0.29613]
[1779890452185,67.53,75055.07,0.0,0.99715,0.0,0.29705]
[1779890454198,67.53,75043.98,0.0,0.99711,0.0,0.30099]
[1779890455205,67.53,75034.89,0.0,0.99707,0.0,0.30426]
[1779890456216,67.53,75034.99,0.0,0.99707,0.0,0.30422]
[1779890457220,67.53,75034.22,0.0,0.99707,0.0,0.3045]
[1779890458227,67.53,75032.75,0.0,0.99706,0.0,0.30503]
[1779890459234,67.53,75025.66,0.0,0.99704,0.0,0.30761]
[1779890460241,67.53,75018.26,0.0,0.99701,0.0,0.31032]
[1779890461248,67.53,75014.35,0.0,0.99699,0.0,0.31176]
[1779890462256,67.53,75005.93,0.0,0.99696,0.0,0.31488]
[1779890463263,67.53,75006.76,0.0,0.99696,0.0,0.31457]
[1779890464271,67.53,75015.2,0.0,0.99699,0.0,0.31144]
[1779890465278,67.53,75020.08,0.0,0.99701,0.0,0.30965]
[1779890466285,67.53,75017.54,0.0,0.997,0.0,0.31058]
[1779890467292,67.53,75016.22,0.0,0.997,0.0,0.31107]
[1779890469306,67.53,75018.51,0.0,0.99701,0.0,0.31023]
[1779890472327,67.53,75017.4,0.0,0.997,0.0,0.31063]
[1779890473334,67.53,75016.5,0.0,0.997,0.0,0.31096]
[1779890474341,67.53,75018.43,0.0,0.99701,0.0,0.31026]
[1779890475347,67.53,75019.81,0.0,0.99701,0.0,0.30975]
[1779890476355,67.53,75024.41,0.0,0.99703,0.0,0.30806]
[1779890477362,67.53,75026.02,0.0,0.99704,0.0,0.30748]
[1779890478368,67.53,75023.75,0.0,0.99703,0.0,0.30831]
[1779890479376,67.53,75025.29,0.0,0.99703,0.0,0.30774]
[1779890480383,67.53,75026.98,0.0,0.99704,0.0,0.30713]
[1779890482398,67.53,75022.34,0.0,0.99702,0.0,0.30882]
[1779890483405,67.53,75020.1,0.0,0.99701,0.0,0.30964]
[1779890484412,67.53,75015.78,0.0,0.997,0.0,0.31123]
[1779890487432,67.53,75013.59,0.0,0.99699,0.0,0.31204]
[1779890488440,67.53,75010.56,0.0,0.99698,0.0,0.31316]
[1779890489447,67.53,75009.08,0.0,0.99697,0.0,0.31371]
[1779890490454,67.53,75010.16,0.0,0.99697,0.0,0.31331]
[1779890491461,67.53,75019.62,0.0,0.99702,0.0,0.3086]
[1779890492468,67.53,75037.07,0.0,0.99709,0.0,0.30228]
[1779890493475,67.53,75049.06,0.0,0.99714,0.0,0.298]
[1779890494482,67.53,75050.37,0.0,0.99714,0.0,0.29753]
[1779890495488,67.53,75051.32,0.0,0.99715,0.0,0.29719]
[1779890496498,67.53,75063.05,0.0,0.99719,0.0,0.29307]
[1779890497504,67.53,75066.25,0.0,0.9972,0.0,0.29195]
[1779890498511,67.53,75072.86,0.0,0.99723,0.0,0.28966]
[1779890499518,67.53,75079.2,0.0,0.99725,0.0,0.28747]
[1779890500525,67.53,75069.98,0.0,0.99722,0.0,0.29065]
[1779890502539,67.53,75063.6,0.0,0.99719,0.0,0.29288]
[1779890504555,67.53,75066.04,0.0,0.9972,0.0,0.29202]
[1779890505562,67.53,75064.8,0.0,0.9972,0.0,0.29246]
[1779890506569,67.53,75061.92,0.0,0.99719,0.0,0.29346]
[1779890507576,67.53,75057.32,0.0,0.99717,0.0,0.29508]
[1779890509590,67.53,75049.53,0.0,0.99714,0.0,0.29783]
[1779890510597,67.53,75048.46,0.0,0.99714,0.0,0.29821]
[1779890511605,67.53,75055.61,0.0,0.99716,0.0,0.29568]
[1779890512614,67.53,75064.44,0.0,0.9972,0.0,0.29258]
[1779890513621,67.53,75068.02,0.0,0.99721,0.0,0.29133]
[1779890517649,67.53,75064.29,0.0,0.9972,0.0,0.29263]
[1779890518656,67.53,75065.27,0.0,0.9972,0.0,0.29229]
[1779890519663,67.53,75069.41,0.0,0.99722,0.0,0.29085]
[1779890520670,67.53,75074.11,0.0,0.99723,0.0,0.28922]
[1779890521678,67.53,75074.97,0.0,0.99724,0.0,0.28893]
[1779890522685,67.53,75075.79,0.0,0.99724,0.0,0.28864]
[1779890523692,67.53,75076.55,0.0,0.99724,0.0,0.28838]
[1779890525706,67.53,75072.95,0.0,0.99723,0.0,0.28962]
[1779890526713,67.53,75068.52,0.0,0.99721,0.0,0.29116]
[1779890527720,67.53,75059.36,0.0,0.99718,0.0,0.29436]
[1779890528727,67.53,75051.05,0.0,0.99715,0.0,0.29729]
[1779890529736,67.53,75053.03,0.0,0.99715,0.0,0.29659]
[1779890530742,67.53,75058.38,0.0,0.99717,0.0,0.2947]
[1779890531749,67.53,75062.95,0.0,0.99719,0.0,0.2931]
[1779890532756,67.53,75064.78,0.0,0.9972,0.0,0.29246]
[1779890535777,67.53,75071.76,0.0,0.99722,0.0,0.29004]
[1779890536784,67.53,75070.94,0.0,0.99722,0.0,0.29032]
[1779890537791,67.53,75068.1,0.0,0.99721,0.0,0.29131]
[1779890538798,67.53,75055.53,0.0,0.99716,0.0,0.29571]
[1779890539805,67.53,75051.51,0.0,0.99715,0.0,0.29713]
[1779890540812,67.53,75048.76,0.0,0.99714,0.0,0.2981]
[1779890541819,67.53,75046.91,0.0,0.99713,0.0,0.29876]
[1779890543834,67.53,75044.13,0.0,0.99712,0.0,0.29975]
[1779890544841,67.53,75041.52,0.0,0.99711,0.0,0.30068]
[1779890545848,67.53,75038.44,0.0,0.9971,0.0,0.30178]
[1779890546869,67.53,75037.13,0.0,0.99709,0.0,0.30225]
[1779890547875,67.53,75048.37,0.0,0.99714,0.0,0.29824]
[1779890548882,67.53,75051.75,0.0,0.99715,0.0,0.29704]
[1779890549890,67.53,75049.84,0.0,0.99714,0.0,0.29772]
[1779890550900,67.53,75055.59,0.0,0.99716,0.0,0.29569]
[1779890551908,67.53,75068.08,0.0,0.99722,0.0,0.29015]
[1779890552915,67.53,75074.18,0.0,0.99724,0.0,0.28804]
[1779890553922,67.53,75075.78,0.0,0.99725,0.0,0.28749]
[1779890556944,67.53,75076.71,0.0,0.99725,0.0,0.28717]
[1779890557951,67.53,75083.08,0.0,0.99728,0.0,0.28499]
[1779890558960,67.53,75083.81,0.0,0.99728,0.0,0.28474]
[1779890559967,67.53,75081.02,0.0,0.99727,0.0,0.2857]
[1779890560974,67.53,75078.77,0.0,0.99726,0.0,0.28647]
[1779890563996,67.53,75069.85,0.0,0.99723,0.0,0.28954]
[1779890565008,67.53,75079.25,0.0,0.99726,0.0,0.2863]
[1779890566010,67.53,75091.03,0.0,0.99731,0.0,0.28229]
[1779890567810,67.53,75095.17,0.0,0.99732,0.0,0.28089]
[1779890568024,67.53,75094.06,0.0,0.99732,0.0,0.28127]
[1779890569269,67.53,75094.06,0.0,0.99732,0.0,0.28127]
[1779890569361,67.53,75095.31,0.0,0.99732,0.0,0.28085]
[1779890570038,67.53,75097.18,0.0,0.99733,0.0,0.28022]
[1779890571045,67.53,75097.99,0.0,0.99733,0.0,0.27994]
[1779890571979,67.53,75097.99,0.0,0.99733,0.0,0.27994]
[1779890572052,67.53,75097.7,0.0,0.99733,0.0,0.28004]
[1779890574066,67.53,75093.2,0.0,0.99731,0.0,0.28156]
[1779890575073,67.53,75081.84,0.0,0.99727,0.0,0.28542]
[1779890576112,67.53,75079.58,0.0,0.99726,0.0,0.28619]
[1779890577111,67.53,75082.91,0.0,0.99728,0.0,0.28505]
[1779890578147,67.53,75082.91,0.0,0.99728,0.0,0.28505]
[1779890578159,67.53,75090.36,0.0,0.9973,0.0,0.28252]
[1779890579145,67.53,75100.65,0.0,0.99734,0.0,0.27905]
[1779890580152,67.53,75099.68,0.0,0.99734,0.0,0.27938]
[1779890581160,67.53,75094.82,0.0,0.99732,0.0,0.28101]
[1779890582016,67.53,75094.82,0.0,0.99732,0.0,0.28101]
[1779890582166,67.53,75090.41,0.0,0.9973,0.0,0.2825]
[1779890583173,67.53,75086.35,0.0,0.99729,0.0,0.28388]
[1779890584180,67.53,75083.9,0.0,0.99728,0.0,0.28471]
[1779890586194,67.53,75084.53,0.0,0.99728,0.0,0.2845]
[1779890589221,67.53,75094.96,0.0,0.99732,0.0,0.28096]
[1779890590228,67.53,75119.26,0.0,0.99741,0.0,0.27288]
[1779890591235,67.53,75125.1,0.0,0.99743,0.0,0.27096]
[1779890592242,67.53,75122.86,0.0,0.99742,0.0,0.2717]
[1779890594256,67.53,75125.18,0.0,0.99743,0.0,0.27094]
[1779890595263,67.53,75124.45,0.0,0.99742,0.0,0.27118]
[1779890596270,67.53,75119.28,0.0,0.99741,0.0,0.27287]
[1779890597277,67.53,75118.7,0.0,0.9974,0.0,0.27306]
[1779890600298,67.53,75119.89,0.0,0.99741,0.0,0.27267]
[1779890602312,67.53,75118.01,0.0,0.9974,0.0,0.27329]
[1779890603319,67.53,75122.39,0.0,0.99742,0.0,0.27185]
[1779890604091,67.53,75122.39,0.0,0.99742,0.0,0.27185]
[1779890604325,67.53,75124.33,0.0,0.99742,0.0,0.27121]
[1779890607348,67.53,75122.78,0.0,0.99742,0.0,0.27172]
[1779890609362,67.53,75119.71,0.0,0.99741,0.0,0.27273]
[1779890610371,67.53,75104.53,0.0,0.99735,0.0,0.27775]
[1779890611377,67.53,75089.38,0.0,0.99731,0.0,0.28171]
[1779890612384,67.53,75089.63,0.0,0.99731,0.0,0.28163]
[1779890613391,67.53,75096.4,0.0,0.99734,0.0,0.27935]
[1779890616412,67.53,75095.76,0.0,0.99733,0.0,0.27956]
[1779890617419,67.53,75091.96,0.0,0.99732,0.0,0.28084]
[1779890618426,67.53,75090.06,0.0,0.99731,0.0,0.28148]
[1779890619433,67.53,75086.09,0.0,0.9973,0.0,0.28283]
[1779890621447,67.53,75085.17,0.0,0.99729,0.0,0.28314]
[1779890622454,67.53,75077.41,0.0,0.99727,0.0,0.28579]
[1779890623461,67.53,75071.55,0.0,0.99724,0.0,0.2878]
[1779890624468,67.53,75070.17,0.0,0.99724,0.0,0.28827]
[1779890625474,67.53,75065.94,0.0,0.99722,0.0,0.28974]
[1779890626482,67.53,75064.45,0.0,0.99722,0.0,0.29025]
[1779890627489,67.53,75063.68,0.0,0.99722,0.0,0.29052]
[1779890628497,67.53,75064.63,0.0,0.99722,0.0,0.29019]
[1779890629504,67.53,75065.95,0.0,0.99722,0.0,0.28973]
[1779890630512,67.53,75068.69,0.0,0.99723,0.0,0.28878]
[1779890632201,67.53,75069.33,0.0,0.99724,0.0,0.28856]
[1779890632914,67.53,75062.61,0.0,0.99721,0.0,0.29089]
[1779890633532,67.53,75063.58,0.0,0.99722,0.0,0.29056]
[1779890634540,67.53,75064.69,0.0,0.99722,0.0,0.29017]
[1779890635547,67.53,75066.05,0.0,0.99722,0.0,0.2897]
[1779890637561,67.53,75074.78,0.0,0.99726,0.0,0.28669]
[1779890638568,67.53,75080.18,0.0,0.99728,0.0,0.28484]
[1779890641790,67.53,75085.07,0.0,0.99729,0.0,0.28317]
[1779890642597,67.53,75089.85,0.0,0.99731,0.0,0.28156]
[1779890643579,67.53,75089.85,0.0,0.99731,0.0,0.28156]
[1779890643884,67.53,75087.13,0.0,0.9973,0.0,0.28248]
[1779890644714,67.53,75078.11,0.0,0.99727,0.0,0.28555]
[1779890645721,67.53,75070.4,0.0,0.99724,0.0,0.28819]
[1779890646728,67.53,75061.23,0.0,0.99721,0.0,0.29137]
[1779890647419,67.53,75061.23,0.0,0.99721,0.0,0.29137]
[1779890647735,67.53,75058.63,0.0,0.9972,0.0,0.29228]
[1779890648742,67.53,75056.86,0.0,0.99719,0.0,0.2929]
[1779890649749,67.53,75055.37,0.0,0.99718,0.0,0.29342]
[1779890650756,67.53,75059.92,0.0,0.9972,0.0,0.29183]
[1779890651763,67.53,75064.15,0.0,0.99722,0.0,0.29036]
[1779890652770,67.53,75066.48,0.0,0.99723,0.0,0.28955]
[1779890653777,67.53,75068.11,0.0,0.99723,0.0,0.28899]
[1779890656798,67.53,75071.11,0.0,0.99724,0.0,0.28795]
[1779890658812,67.53,75071.98,0.0,0.99725,0.0,0.28765]
[1779890661833,67.53,75073.16,0.0,0.99725,0.0,0.28724]
[1779890664855,67.53,75075.55,0.0,0.99726,0.0,0.28642]
[1779890665861,67.53,75078.6,0.0,0.99727,0.0,0.28538]
[1779890666868,67.53,75079.54,0.0,0.99727,0.0,0.28506]
[1779890669890,67.53,75086.58,0.0,0.9973,0.0,0.28266]
[1779890670900,67.53,75099.97,0.0,0.99735,0.0,0.27815]
[1779890671905,67.53,75111.29,0.0,0.9974,0.0,0.27328]
[1779890672912,67.53,75113.7,0.0,0.99741,0.0,0.27249]
[1779890673919,67.53,75114.62,0.0,0.99741,0.0,0.27219]
[1779890674926,67.53,75116.62,0.0,0.99742,0.0,0.27153]
[1779890675945,67.53,75109.83,0.0,0.99739,0.0,0.27376]
[1779890676944,67.53,75095.78,0.0,0.99734,0.0,0.27843]
[1779890677951,67.53,75092.64,0.0,0.99733,0.0,0.27948]
[1779890679965,67.53,75088.12,0.0,0.99732,0.0,0.28101]
[1779890680974,67.53,75085.35,0.0,0.99731,0.0,0.28194]
[1779890681979,67.53,75085.98,0.0,0.99731,0.0,0.28173]
[1779890682991,67.53,75087.43,0.0,0.99731,0.0,0.28124]
[1779890683994,67.53,75092.29,0.0,0.99733,0.0,0.2796]
[1779890685009,67.53,75090.16,0.0,0.99732,0.0,0.28032]
[1779890686009,67.53,75090.81,0.0,0.99733,0.0,0.2801]
[1779890689865,67.53,75093.89,0.0,0.99734,0.0,0.27907]
[1779890690037,67.53,75095.46,0.0,0.99734,0.0,0.27854]
[1779890691044,67.53,75094.09,0.0,0.99734,0.0,0.279]
[1779890692051,67.53,75091.98,0.0,0.99733,0.0,0.27971]
[1779890693075,67.53,75091.98,0.0,0.99733,0.0,0.27971]
[1779890694065,67.53,75095.46,0.0,0.99734,0.0,0.27854]
[1779890695072,67.53,75096.08,0.0,0.99734,0.0,0.27833]
[1779890697087,67.53,75093.44,0.0,0.99734,0.0,0.27922]
[1779890698093,67.53,75091.1,0.0,0.99733,0.0,0.28]
[1779890699099,67.53,75088.91,0.0,0.99732,0.0,0.28074]
[1779890701114,67.53,75091.12,0.0,0.99733,0.0,0.28]
[1779890703129,67.53,75075.27,0.0,0.99727,0.0,0.28537]
[1779890704135,67.53,75069.99,0.0,0.99725,0.0,0.28718]
[1779890707156,67.53,75069.32,0.0,0.99725,0.0,0.28741]
[1779890708163,67.53,75076.16,0.0,0.99727,0.0,0.28507]
[1779890709170,67.53,75084.75,0.0,0.9973,0.0,0.28215]
[1779890710178,67.53,75087.26,0.0,0.99731,0.0,0.2813]
[1779890711184,67.53,75088.06,0.0,0.99732,0.0,0.28103]
[1779890713198,67.53,75088.87,0.0,0.99732,0.0,0.28075]
[1779890714330,67.53,75088.87,0.0,0.99732,0.0,0.28075]
[1779890714430,67.53,75075.33,0.0,0.99727,0.0,0.28535]
[1779890715212,67.53,75064.61,0.0,0.99723,0.0,0.28904]
[1779890716219,67.53,75066.26,0.0,0.99724,0.0,0.28847]
[1779890717644,67.53,75066.26,0.0,0.99724,0.0,0.28847]
[1779890717686,67.53,75064.14,0.0,0.99723,0.0,0.2892]
[1779890718233,67.53,75061.13,0.0,0.99722,0.0,0.29024]
[1779890719240,67.53,75061.91,0.0,0.99722,0.0,0.28997]
[1779890720247,67.53,75063.49,0.0,0.99723,0.0,0.28943]
[1779890721156,67.53,75063.49,0.0,0.99723,0.0,0.28943]
[1779890721850,67.53,75066.05,0.0,0.99724,0.0,0.28854]
[1779890722267,67.53,75064.53,0.0,0.99723,0.0,0.28907]
[1779890723281,67.53,75062.34,0.0,0.99722,0.0,0.28982]
[1779890725291,67.53,75060.28,0.0,0.99721,0.0,0.29054]
[1779890727305,67.53,75062.01,0.0,0.99722,0.0,0.28994]
[1779890729319,67.53,75054.99,0.0,0.99719,0.0,0.29238]
[1779890730328,67.53,75053.2,0.0,0.99719,0.0,0.29301]
[1779890731335,67.53,75058.93,0.0,0.99722,0.0,0.28985]
[1779890732342,67.53,75062.25,0.0,0.99723,0.0,0.2887]
[1779890734356,67.53,75059.14,0.0,0.99722,0.0,0.28977]
[1779890735941,67.53,75061.76,0.0,0.99723,0.0,0.28887]
[1779890736370,67.53,75066.04,0.0,0.99725,0.0,0.28739]
[1779890737377,67.53,75056.86,0.0,0.99721,0.0,0.29057]
[1779890738384,67.53,75047.39,0.0,0.99718,0.0,0.29387]
[1779890739391,67.53,75048.69,0.0,0.99718,0.0,0.29342]
[1779890740682,67.53,75047.54,0.0,0.99718,0.0,0.29382]
[1779890741405,67.53,75049.74,0.0,0.99719,0.0,0.29305]
[1779890742412,67.53,75054.12,0.0,0.9972,0.0,0.29152]
[1779890743419,67.53,75051.44,0.0,0.99719,0.0,0.29246]
[1779890744426,67.53,75053.7,0.0,0.9972,0.0,0.29167]
[1779890745433,67.53,75058.28,0.0,0.99722,0.0,0.29007]
[1779890746440,67.53,75061.95,0.0,0.99723,0.0,0.2888]
[1779890747447,67.53,75065.13,0.0,0.99724,0.0,0.2877]
[1779890748453,67.53,75057.49,0.0,0.99721,0.0,0.29035]
[1779890749461,67.53,75051.35,0.0,0.99719,0.0,0.29249]
[1779890750468,67.53,75047.87,0.0,0.99718,0.0,0.29371]
[1779890752482,67.53,75042.91,0.0,0.99716,0.0,0.29545]
[1779890753490,67.53,75036.42,0.0,0.99713,0.0,0.29775]
[1779890754502,67.53,75024.74,0.0,0.99709,0.0,0.30192]
[1779890755508,67.53,75012.4,0.0,0.99704,0.0,0.30639]
[1779890756514,67.53,75006.11,0.0,0.99702,0.0,0.30869]
[1779890757522,67.53,75003.3,0.0,0.99701,0.0,0.30972]
[1779890758529,67.53,75001.76,0.0,0.997,0.0,0.31029]
[1779890760560,67.53,75000.27,0.0,0.99699,0.0,0.31083]
[1779890762574,67.53,75001.7,0.0,0.997,0.0,0.31031]
[1779890763997,67.53,74999.15,0.0,0.99699,0.0,0.31125]
[1779890765602,67.53,75002.2,0.0,0.997,0.0,0.31012]
[1779890766609,67.53,75004.03,0.0,0.99701,0.0,0.30945]
[1779890768627,67.53,75005.34,0.0,0.99701,0.0,0.30897]
[1779890771650,67.53,75007.69,0.0,0.99702,0.0,0.30811]
[1779890773671,67.53,75010.26,0.0,0.99703,0.0,0.30717]
[1779890774676,67.53,75007.0,0.0,0.99702,0.0,0.30836]
[1779890775683,67.53,75005.62,0.0,0.99701,0.0,0.30887]
[1779890776690,67.53,75006.63,0.0,0.99702,0.0,0.3085]
[1779890780718,67.53,75005.54,0.0,0.99701,0.0,0.3089]
[1779890781737,67.53,74996.64,0.0,0.99698,0.0,0.31218]
[1779890782741,67.53,74990.47,0.0,0.99695,0.0,0.31447]
[1779890783748,67.53,74988.71,0.0,0.99695,0.0,0.31512]
[1779890785762,67.53,74989.51,0.0,0.99695,0.0,0.31483]
[1779890786769,67.53,74988.71,0.0,0.99695,0.0,0.31512]
[1779890788784,67.53,74987.05,0.0,0.99694,0.0,0.31574]
[1779890791806,67.53,74975.17,0.0,0.9969,0.0,0.31896]
[1779890792813,67.53,74971.42,0.0,0.99689,0.0,0.32038]
[1779890793821,67.53,74972.75,0.0,0.99689,0.0,0.31988]
[1779890794828,67.53,74977.23,0.0,0.99691,0.0,0.31819]
[1779890795835,67.53,74980.19,0.0,0.99692,0.0,0.31707]
[1779890796843,67.53,74971.67,0.0,0.99689,0.0,0.32029]
[1779890797853,67.53,74967.49,0.0,0.99687,0.0,0.32187]
[1779890798860,67.53,74963.05,0.0,0.99685,0.0,0.32357]
[1779890800874,67.53,74961.12,0.0,0.99684,0.0,0.3243]
[1779890801880,67.53,74962.2,0.0,0.99685,0.0,0.32389]
[1779890802888,67.53,74963.12,0.0,0.99685,0.0,0.32354]
[1779890804902,67.53,74961.14,0.0,0.99684,0.0,0.3243]
[1779890807923,67.53,74961.98,0.0,0.99685,0.0,0.32397]
[1779890808930,67.53,74963.01,0.0,0.99685,0.0,0.32358]
[1779890809938,67.53,74968.73,0.0,0.99688,0.0,0.3214]
[1779890810945,67.53,74972.42,0.0,0.99689,0.0,0.32]
[1779890812959,67.53,74975.67,0.0,0.9969,0.0,0.31877]
[1779890813967,67.53,74983.9,0.0,0.99694,0.0,0.31568]
[1779890814976,67.53,74987.0,0.0,0.99695,0.0,0.31452]
[1779890815983,67.53,74986.21,0.0,0.99695,0.0,0.31482]
[1779890817998,67.53,74988.08,0.0,0.99696,0.0,0.31412]
[1779890819005,67.53,74983.74,0.0,0.99694,0.0,0.31574]
[1779890820022,67.53,74982.31,0.0,0.99693,0.0,0.31628]
[1779890821029,67.53,74975.02,0.0,0.9969,0.0,0.31902]
[1779890823043,67.53,74973.92,0.0,0.9969,0.0,0.31943]
[1779890824073,67.53,74965.03,0.0,0.99686,0.0,0.32281]
[1779890825078,67.53,74960.62,0.0,0.99684,0.0,0.3245]
[1779890826085,67.53,74958.38,0.0,0.99683,0.0,0.32535]
[1779890827092,67.53,74956.95,0.0,0.99683,0.0,0.3259]
[1779890828099,67.53,74959.94,0.0,0.99684,0.0,0.32476]
[1779890829106,67.53,74967.94,0.0,0.99687,0.0,0.3217]
[1779890831120,67.53,74965.39,0.0,0.99686,0.0,0.32267]
[1779890832127,67.53,74966.82,0.0,0.99687,0.0,0.32213]
[1779890833134,67.53,74972.46,0.0,0.99689,0.0,0.31999]
[1779890834141,67.53,74973.65,0.0,0.9969,0.0,0.31954]
[1779890835148,67.53,74975.08,0.0,0.9969,0.0,0.319]
[1779890836976,67.53,74976.63,0.0,0.99691,0.0,0.31841]
[1779890839175,67.53,74980.3,0.0,0.99692,0.0,0.31703]
[1779890840183,67.53,74985.43,0.0,0.99694,0.0,0.31511]
[1779890841190,67.53,74986.74,0.0,0.99695,0.0,0.31462]
[1779890844211,67.53,74989.51,0.0,0.99696,0.0,0.31359]
[1779890845219,67.53,74992.68,0.0,0.99697,0.0,0.31241]
[1779890847232,67.53,74991.04,0.0,0.99697,0.0,0.31302]
[1779890849247,67.53,74992.44,0.0,0.99697,0.0,0.3125]
[1779890851260,67.53,74991.86,0.0,0.99698,0.0,0.31149]
[1779890852267,67.53,74992.67,0.0,0.99699,0.0,0.31119]
[1779890854777,67.53,74993.67,0.0,0.99699,0.0,0.31082]
[1779890855288,67.53,74990.77,0.0,0.99698,0.0,0.31189]
[1779890857302,67.53,74995.05,0.0,0.997,0.0,0.31031]
[1779890858310,67.53,74999.14,0.0,0.99701,0.0,0.3088]
[1779890859316,67.53,75004.95,0.0,0.99703,0.0,0.30668]
[1779890860332,67.53,75002.51,0.0,0.99703,0.0,0.30757]
[1779890861331,67.53,74990.83,0.0,0.99698,0.0,0.31187]
[1779890862339,67.53,74989.23,0.0,0.99697,0.0,0.31246]
[1779890863348,67.53,74991.63,0.0,0.99698,0.0,0.31157]
[1779890864354,67.53,74992.98,0.0,0.99699,0.0,0.31107]
[1779890865361,67.53,74989.96,0.0,0.99697,0.0,0.31219]
[1779890866368,67.53,74986.6,0.0,0.99696,0.0,0.31344]
[1779890867375,67.53,74990.4,0.0,0.99698,0.0,0.31203]
[1779890871402,67.53,74991.31,0.0,0.99698,0.0,0.31169]
[1779890873416,67.53,74995.11,0.0,0.997,0.0,0.31029]
[1779890874488,67.53,74972.44,0.0,0.9969,0.0,0.31874]
[1779890875704,67.53,74972.44,0.0,0.9969,0.0,0.31874]
[1779890876140,67.53,74972.44,0.0,0.9969,0.0,0.31874]
[1779890875808,67.53,74933.2,0.0,0.99674,0.0,0.33385]
[1779890876463,67.53,74904.78,0.0,0.99661,0.0,0.34519]
[1779890878189,67.53,74904.78,0.0,0.99661,0.0,0.34519]
[1779890877470,67.53,74895.03,0.0,0.99657,0.0,0.34915]
[1779890878477,67.53,74895.35,0.0,0.99657,0.0,0.34902]
[1779890879484,67.53,74900.3,0.0,0.99659,0.0,0.347]
[1779890880491,67.53,74902.66,0.0,0.9966,0.0,0.34605]
[1779890882512,67.53,74897.95,0.0,0.99658,0.0,0.34796]
[1779890883519,67.53,74896.82,0.0,0.99658,0.0,0.34842]
[1779890884527,67.53,74894.62,0.0,0.99657,0.0,0.34932]
[1779890887000,67.53,74892.51,0.0,0.99656,0.0,0.35018]
[1779890887549,67.53,74890.37,0.0,0.99655,0.0,0.35106]
[1779890888556,67.53,74888.06,0.0,0.99654,0.0,0.35201]
[1779890889563,67.53,74888.97,0.0,0.99654,0.0,0.35164]
[1779890890571,67.53,74889.9,0.0,0.99655,0.0,0.35125]
[1779890891596,67.53,74899.07,0.0,0.99659,0.0,0.3475]
[1779890892592,67.53,74913.94,0.0,0.99665,0.0,0.3415]
[1779890893598,67.53,74916.33,0.0,0.99666,0.0,0.34054]
[1779890894605,67.53,74913.8,0.0,0.99665,0.0,0.34155]
[1779890896619,67.53,74912.92,0.0,0.99665,0.0,0.34191]
[1779890897626,67.53,74910.21,0.0,0.99664,0.0,0.343]
[1779890898633,67.53,74905.55,0.0,0.99662,0.0,0.34488]
[1779890899640,67.53,74902.68,0.0,0.9966,0.0,0.34604]
[1779890901657,67.53,74899.48,0.0,0.99659,0.0,0.34734]
[1779890902638,67.53,74899.48,0.0,0.99659,0.0,0.34734]
[1779890902737,67.53,74899.48,0.0,0.99659,0.0,0.34734]
[1779890902839,67.53,74897.58,0.0,0.99658,0.0,0.34811]
[1779890904220,67.53,74897.58,0.0,0.99658,0.0,0.34811]
[1779890903671,67.53,74895.8,0.0,0.99657,0.0,0.34884]
[1779890904678,67.53,74894.72,0.0,0.99657,0.0,0.34928]
[1779890907699,67.53,74898.04,0.0,0.99658,0.0,0.34792]
[1779890908706,67.53,74899.44,0.0,0.99659,0.0,0.34735]
[1779890910720,67.53,74901.41,0.0,0.9966,0.0,0.34655]
[1779890911727,67.53,74902.97,0.0,0.99662,0.0,0.34459]
[1779890913741,67.53,74900.11,0.0,0.99661,0.0,0.34575]
[1779890914751,67.53,74895.59,0.0,0.99658,0.0,0.34758]
[1779890915757,67.53,74883.86,0.0,0.99653,0.0,0.35239]
[1779890916764,67.53,74875.92,0.0,0.9965,0.0,0.35568]
[1779890917772,67.53,74869.23,0.0,0.99646,0.0,0.35846]
[1779890918781,67.53,74865.83,0.0,0.99645,0.0,0.35989]
[1779890919788,67.53,74864.38,0.0,0.99644,0.0,0.3605]
[1779890920795,67.53,74865.84,0.0,0.99645,0.0,0.35988]
[1779890921802,67.53,74867.49,0.0,0.99646,0.0,0.35919]
[1779890922809,67.53,74865.13,0.0,0.99645,0.0,0.36018]
[1779890923816,67.53,74863.18,0.0,0.99644,0.0,0.361]
[1779890924779,67.53,74863.18,0.0,0.99644,0.0,0.361]
[1779890924823,67.53,74861.59,0.0,0.99643,0.0,0.36167]
[1779890925439,67.53,74861.59,0.0,0.99643,0.0,0.36167]
[1779890925831,67.53,74862.71,0.0,0.99643,0.0,0.3612]
[1779890926582,67.53,74862.71,0.0,0.99643,0.0,0.3612]
[1779890926838,67.53,74854.17,0.0,0.99639,0.0,0.36481]
[1779890927294,67.53,74854.17,0.0,0.99639,0.0,0.36481]
[1779890927845,67.53,74853.42,0.0,0.99639,0.0,0.36513]
[1779890929182,67.53,74853.42,0.0,0.99639,0.0,0.36513]
[1779890929244,67.53,74855.9,0.0,0.9964,0.0,0.36408]
[1779890931114,67.53,74856.15,0.0,0.9964,0.0,0.36397]
[1779890931198,67.53,74854.67,0.0,0.9964,0.0,0.3646]
[1779890932881,67.53,74856.62,0.0,0.99641,0.0,0.36377]
[1779890933473,67.53,74856.62,0.0,0.99641,0.0,0.36377]
[1779890933477,67.53,74856.62,0.0,0.99641,0.0,0.36377]
[1779890933888,67.53,74862.19,0.0,0.99643,0.0,0.36142]
[1779890934811,67.53,74862.19,0.0,0.99643,0.0,0.36142]
[1779890934904,67.53,74866.61,0.0,0.99645,0.0,0.35956]
[1779890935910,67.53,74880.14,0.0,0.99651,0.0,0.35393]
[1779890936916,67.53,74880.83,0.0,0.99652,0.0,0.35364]
[1779890940946,67.53,74882.59,0.0,0.99653,0.0,0.35291]
[1779890942968,67.53,74883.94,0.0,0.99653,0.0,0.35236]
[1779890943975,67.53,74888.71,0.0,0.99655,0.0,0.3504]
[1779890944863,67.53,74888.71,0.0,0.99655,0.0,0.3504]
[1779890949011,67.53,74890.04,0.0,0.99656,0.0,0.34985]
[1779890950019,67.53,74887.84,0.0,0.99655,0.0,0.35075]
[1779890952073,67.53,74888.98,0.0,0.99655,0.0,0.35029]
[1779890954084,67.53,74886.83,0.0,0.99655,0.0,0.35117]
[1779890956098,67.53,74885.67,0.0,0.99654,0.0,0.35164]
[1779890957108,67.53,74871.6,0.0,0.99648,0.0,0.35747]
[1779890958113,67.53,74862.6,0.0,0.99643,0.0,0.36125]
[1779890959119,67.53,74862.78,0.0,0.99643,0.0,0.36117]
[1779890960126,67.53,74865.78,0.0,0.99645,0.0,0.35991]
[1779890961133,67.53,74868.38,0.0,0.99646,0.0,0.35882]
[1779890963147,67.53,74866.57,0.0,0.99645,0.0,0.35958]
[1779890965161,67.53,74867.45,0.0,0.99646,0.0,0.35921]
[1779890966222,67.53,74867.45,0.0,0.99646,0.0,0.35921]
[1779890966168,67.53,74866.6,0.0,0.99645,0.0,0.35957]
[1779890968182,67.53,74867.89,0.0,0.99646,0.0,0.35903]
[1779890969190,67.53,74870.23,0.0,0.99647,0.0,0.35805]
[1779890970195,67.53,74875.65,0.0,0.99649,0.0,0.35579]
[1779890972210,67.53,74873.63,0.0,0.9965,0.0,0.35527]
[1779890977246,67.53,74872.99,0.0,0.99649,0.0,0.35553]
[1779890980270,67.53,74873.99,0.0,0.9965,0.0,0.35512]
[1779890981278,67.53,74878.61,0.0,0.99652,0.0,0.3532]
[1779890981386,67.53,74878.61,0.0,0.99652,0.0,0.3532]
[1779890982285,67.53,74882.37,0.0,0.99654,0.0,0.35165]
[1779890983292,67.53,74880.29,0.0,0.99653,0.0,0.35251]
[1779890984299,67.53,74885.06,0.0,0.99655,0.0,0.35055]
[1779890985306,67.53,74888.36,0.0,0.99657,0.0,0.3492]
[1779890986313,67.53,74891.3,0.0,0.99658,0.0,0.348]
[1779890988327,67.53,74885.61,0.0,0.99655,0.0,0.35032]
[1779890992354,67.53,74886.97,0.0,0.99656,0.0,0.34977]
[1779890996383,67.53,74888.04,0.0,0.99656,0.0,0.34933]
[1779891000415,67.53,74893.11,0.0,0.99659,0.0,0.34726]
[1779891001421,67.53,74898.51,0.0,0.99661,0.0,0.34507]
[1779891002428,67.53,74900.26,0.0,0.99662,0.0,0.34436]
[1779891003440,67.53,74894.72,0.0,0.99659,0.0,0.3466]
[1779891004443,67.53,74886.59,0.0,0.99656,0.0,0.34992]
[1779891005449,67.53,74877.5,0.0,0.99652,0.0,0.35366]
[1779891006457,67.53,74880.18,0.0,0.99653,0.0,0.35256]
[1779891007463,67.53,74884.98,0.0,0.99655,0.0,0.35058]
[1779891008470,67.53,74882.91,0.0,0.99654,0.0,0.35143]
[1779891010318,67.53,74880.59,0.0,0.99653,0.0,0.35239]
[1779891010484,67.53,74882.17,0.0,0.99654,0.0,0.35174]
[1779891012499,67.53,74875.12,0.0,0.9965,0.0,0.35465]
[1779891013505,67.53,74867.56,0.0,0.99647,0.0,0.35779]
[1779891014512,67.53,74864.95,0.0,0.99646,0.0,0.35889]
[1779891015519,67.53,74866.42,0.0,0.99646,0.0,0.35827]
[1779891017485,67.53,74865.77,0.0,0.99646,0.0,0.35854]
[1779891017533,67.53,74863.47,0.0,0.99645,0.0,0.35951]
[1779891018540,67.53,74861.78,0.0,0.99644,0.0,0.36022]
[1779891019475,67.53,74861.78,0.0,0.99644,0.0,0.36022]
[1779891019547,67.53,74860.33,0.0,0.99644,0.0,0.36083]
[1779891020577,67.53,74851.63,0.0,0.99639,0.0,0.3645]
[1779891021565,67.53,74849.14,0.0,0.99638,0.0,0.36556]
[1779891022905,67.53,74849.14,0.0,0.99638,0.0,0.36556]
[1779891023210,67.53,74845.19,0.0,0.99636,0.0,0.36725]
[1779891024586,67.53,74851.26,0.0,0.99639,0.0,0.36466]
[1779891026600,67.53,74849.21,0.0,0.99638,0.0,0.36553]
[1779891028614,67.53,74850.59,0.0,0.99639,0.0,0.36495]
[1779891031635,67.53,74850.32,0.0,0.9964,0.0,0.36367]
[1779891032642,67.53,74848.78,0.0,0.99639,0.0,0.36433]
[1779891033649,67.53,74852.02,0.0,0.99641,0.0,0.36295]
[1779891035670,67.53,74853.61,0.0,0.99642,0.0,0.36228]
[1779891036677,67.53,74852.7,0.0,0.99641,0.0,0.36267]
[1779891037685,67.53,74851.4,0.0,0.99641,0.0,0.36322]
[1779891039699,67.53,74849.15,0.0,0.9964,0.0,0.36417]
[1779891040707,67.53,74846.5,0.0,0.99638,0.0,0.3653]
[1779891041714,67.53,74844.6,0.0,0.99638,0.0,0.36611]
[1779891042721,67.53,74845.54,0.0,0.99638,0.0,0.36571]
[1779891043728,67.53,74844.2,0.0,0.99637,0.0,0.36628]
[1779891044735,67.53,74843.31,0.0,0.99637,0.0,0.36666]
[1779891045742,67.53,74844.53,0.0,0.99637,0.0,0.36614]
[1779891046749,67.53,74842.06,0.0,0.99636,0.0,0.36719]
[1779891047756,67.53,74838.71,0.0,0.99635,0.0,0.36863]
[1779891048763,67.53,74836.03,0.0,0.99633,0.0,0.36978]
[1779891049770,67.53,74833.76,0.0,0.99632,0.0,0.37075]
[1779891050777,67.53,74830.41,0.0,0.99631,0.0,0.3722]
[1779891055812,67.53,74829.46,0.0,0.9963,0.0,0.37261]
[1779891057826,67.53,74833.2,0.0,0.99632,0.0,0.371]
[1779891058833,67.53,74834.76,0.0,0.99633,0.0,0.37032]
[1779891062861,67.53,74833.23,0.0,0.99632,0.0,0.37098]
[1779891064875,67.53,74834.56,0.0,0.99633,0.0,0.37041]
[1779891067896,67.53,74833.29,0.0,0.99632,0.0,0.37096]
[1779891069911,67.53,74832.06,0.0,0.99631,0.0,0.37149]
[1779891071925,67.53,74833.72,0.0,0.99632,0.0,0.37077]
[1779891072932,67.53,74842.26,0.0,0.99636,0.0,0.36711]
[1779891073939,67.53,74845.52,0.0,0.99638,0.0,0.36571]
[1779891074946,67.53,74845.21,0.0,0.99638,0.0,0.36585]
[1779891075954,67.53,74849.46,0.0,0.9964,0.0,0.36404]
[1779891076966,67.53,74846.82,0.0,0.99639,0.0,0.36516]
[1779891077972,67.53,74837.29,0.0,0.99634,0.0,0.36924]
[1779891078979,67.53,74835.42,0.0,0.99633,0.0,0.37004]
[1779891079986,67.53,74835.84,0.0,0.99633,0.0,0.36986]
[1779891080504,67.53,74835.84,0.0,0.99633,0.0,0.36986]
[1779891080637,67.53,74835.84,0.0,0.99633,0.0,0.36986]
[1779891081366,67.53,74835.84,0.0,0.99633,0.0,0.36986]
[1779891081426,67.53,74835.84,0.0,0.99633,0.0,0.36986]
[1779891081426,67.53,74840.06,0.0,0.99635,0.0,0.36805]
[1779891082008,67.53,74855.68,0.0,0.99643,0.0,0.36141]
[1779891083013,67.53,74864.14,0.0,0.99647,0.0,0.35786]
[1779891084023,67.53,74865.13,0.0,0.99647,0.0,0.35744]
[1779891085030,67.53,74858.84,0.0,0.99644,0.0,0.36008]
[1779891087044,67.53,74857.41,0.0,0.99644,0.0,0.36068]
[1779891091072,67.53,74861.34,0.0,0.99647,0.0,0.35766]
[1779891092095,67.53,74873.09,0.0,0.99652,0.0,0.35278]
[1779891092561,67.53,74873.09,0.0,0.99652,0.0,0.35278]
[1779891093100,67.53,74867.27,0.0,0.99649,0.0,0.35519]
[1779891094108,67.53,74855.67,0.0,0.99644,0.0,0.36004]
[1779891095115,67.53,74853.78,0.0,0.99643,0.0,0.36083]
[1779891095811,67.53,74853.78,0.0,0.99643,0.0,0.36083]
[1779891096122,67.53,74852.5,0.0,0.99643,0.0,0.36137]
[1779891098136,67.53,74856.31,0.0,0.99644,0.0,0.35977]
[1779891103171,67.53,74856.02,0.0,0.99644,0.0,0.35989]
[1779891104178,67.53,74858.07,0.0,0.99645,0.0,0.35903]
[1779891105185,67.53,74863.7,0.0,0.99648,0.0,0.35667]
[1779891107199,67.53,74865.56,0.0,0.99649,0.0,0.3559]
[1779891108205,67.53,74867.4,0.0,0.9965,0.0,0.35513]
[1779891109213,67.53,74870.73,0.0,0.99651,0.0,0.35375]
[1779891110221,67.53,74873.88,0.0,0.99652,0.0,0.35245]
[1779891112234,67.53,74868.6,0.0,0.9965,0.0,0.35464]
[1779891113241,67.53,74866.35,0.0,0.99649,0.0,0.35557]
[1779891114248,67.53,74868.33,0.0,0.9965,0.0,0.35475]
[1779891118276,67.53,74865.12,0.0,0.99648,0.0,0.35608]
[1779891119283,67.53,74862.89,0.0,0.99647,0.0,0.35701]
[1779891120290,67.53,74855.99,0.0,0.99644,0.0,0.3599]
[1779891121297,67.53,74853.99,0.0,0.99643,0.0,0.36074]
[1779891122304,67.53,74855.1,0.0,0.99644,0.0,0.36028]
[1779891125325,67.53,74856.56,0.0,0.99644,0.0,0.35966]
[1779891126332,67.53,74858.01,0.0,0.99645,0.0,0.35905]
[1779891130360,67.53,74857.16,0.0,0.99645,0.0,0.35941]
[1779891132374,67.53,74855.78,0.0,0.99644,0.0,0.35999]
[1779891133381,67.53,74854.45,0.0,0.99643,0.0,0.36055]
[1779891134388,67.53,74853.15,0.0,0.99643,0.0,0.3611]
[1779891137409,67.53,74852.29,0.0,0.99642,0.0,0.36146]
[1779891138416,67.53,74851.44,0.0,0.99642,0.0,0.36182]
[1779891140441,67.53,74854.45,0.0,0.99643,0.0,0.36055]
[1779891141448,67.53,74857.44,0.0,0.99645,0.0,0.35929]
[1779891142455,67.53,74859.14,0.0,0.99646,0.0,0.35858]
[1779891143478,67.53,74862.61,0.0,0.99647,0.0,0.35713]
[1779891144485,67.53,74865.04,0.0,0.99648,0.0,0.35612]
[1779891145492,67.53,74863.88,0.0,0.99648,0.0,0.3566]
[1779891147506,67.53,74865.44,0.0,0.99649,0.0,0.35595]
[1779891148513,67.53,74867.1,0.0,0.99649,0.0,0.35526]
[1779891149520,67.53,74868.38,0.0,0.9965,0.0,0.35473]
[1779891152540,67.53,74870.29,0.0,0.99652,0.0,0.35258]
[1779891153548,67.53,74861.97,0.0,0.99648,0.0,0.35603]
[1779891154555,67.53,74857.42,0.0,0.99646,0.0,0.35793]
[1779891157576,67.53,74856.39,0.0,0.99646,0.0,0.35836]
[1779891158583,67.53,74857.92,0.0,0.99646,0.0,0.35772]
[1779891159590,67.53,74860.7,0.0,0.99648,0.0,0.35656]
[1779891160596,67.53,74858.35,0.0,0.99647,0.0,0.35754]
[1779891163689,67.53,74859.63,0.0,0.99647,0.0,0.357]
[1779891164625,67.53,74861.86,0.0,0.99648,0.0,0.35607]
[1779891165632,67.53,74866.55,0.0,0.9965,0.0,0.35413]
[1779891169660,67.53,74867.42,0.0,0.99651,0.0,0.35377]
[1779891170667,67.53,74868.39,0.0,0.99651,0.0,0.35336]
[1779891171674,67.53,74874.52,0.0,0.99654,0.0,0.35083]
[1779891172681,67.53,74877.17,0.0,0.99655,0.0,0.34975]
[1779891173688,67.53,74881.41,0.0,0.99657,0.0,0.34801]
[1779891174695,67.53,74882.19,0.0,0.99658,0.0,0.34769]
[1779891178723,67.53,74886.1,0.0,0.99659,0.0,0.3461]
[1779891179730,67.53,74885.31,0.0,0.99659,0.0,0.34642]
[1779891180737,67.53,74883.58,0.0,0.99658,0.0,0.34713]
[1779891185773,67.53,74883.39,0.0,0.99658,0.0,0.3472]
[1779891186780,67.53,74884.32,0.0,0.99659,0.0,0.34682]
[1779891189801,67.53,74885.78,0.0,0.99659,0.0,0.34623]
[1779891191815,67.53,74889.49,0.0,0.99661,0.0,0.34473]
[1779891193829,67.53,74887.95,0.0,0.9966,0.0,0.34535]
[1779891194836,67.53,74894.43,0.0,0.99663,0.0,0.34273]
[1779891196849,67.53,74892.63,0.0,0.99662,0.0,0.34346]
[1779891199871,67.53,74890.77,0.0,0.99661,0.0,0.34421]
[1779891200878,67.53,74887.79,0.0,0.9966,0.0,0.34541]
[1779891201885,67.53,74891.83,0.0,0.99662,0.0,0.34378]
[1779891202893,67.53,74892.93,0.0,0.99662,0.0,0.34333]
[1779891203899,67.53,74891.22,0.0,0.99662,0.0,0.34402]
[1779891204906,67.53,74889.84,0.0,0.99661,0.0,0.34458]
[1779891205913,67.53,74887.58,0.0,0.9966,0.0,0.3455]
[1779891207927,67.53,74888.37,0.0,0.9966,0.0,0.34518]
[1779891208934,67.53,74889.34,0.0,0.99661,0.0,0.34479]
[1779891210948,67.53,74886.41,0.0,0.99659,0.0,0.34597]
[1779891211955,67.53,74890.31,0.0,0.99663,0.0,0.34306]
[1779891215983,67.53,74897.5,0.0,0.99666,0.0,0.34017]
[1779891216990,67.53,74901.45,0.0,0.99667,0.0,0.33859]
[1779891217997,67.53,74902.41,0.0,0.99668,0.0,0.33821]
[1779891219004,67.53,74901.4,0.0,0.99667,0.0,0.33861]
[1779891221019,67.53,74898.96,0.0,0.99666,0.0,0.33959]
[1779891222026,67.53,74889.59,0.0,0.99662,0.0,0.34335]
[1779891224040,67.53,74890.8,0.0,0.99663,0.0,0.34287]
[1779891226056,67.53,74891.72,0.0,0.99663,0.0,0.34249]
[1779891227063,67.53,74892.73,0.0,0.99664,0.0,0.34209]
[1779891228070,67.53,74893.58,0.0,0.99664,0.0,0.34175]
[1779891231091,67.53,74894.49,0.0,0.99664,0.0,0.34138]
[1779891233106,67.53,74893.35,0.0,0.99664,0.0,0.34184]
[1779891236126,67.53,74894.79,0.0,0.99665,0.0,0.34126]
[1779891240154,67.53,74896.1,0.0,0.99665,0.0,0.34073]
[1779891241161,67.53,74899.08,0.0,0.99666,0.0,0.33954]
[1779891242169,67.53,74900.39,0.0,0.99667,0.0,0.33902]
[1779891243176,67.53,74902.03,0.0,0.99668,0.0,0.33836]
[1779891244183,67.53,74902.76,0.0,0.99668,0.0,0.33807]
[1779891247204,67.53,74901.92,0.0,0.99668,0.0,0.33841]
[1779891249218,67.53,74901.16,0.0,0.99667,0.0,0.33871]
[1779891251237,67.53,74898.1,0.0,0.99666,0.0,0.33993]
[1779891252244,67.53,74894.36,0.0,0.99664,0.0,0.34143]
[1779891255265,67.53,74896.61,0.0,0.99665,0.0,0.34053]
[1779891257289,67.53,74879.03,0.0,0.99657,0.0,0.34764]
[1779891257946,67.53,74879.03,0.0,0.99657,0.0,0.34764]
[1779891258292,67.53,74859.32,0.0,0.99648,0.0,0.35577]
[1779891258983,67.53,74859.32,0.0,0.99648,0.0,0.35577]
[1779891259315,67.53,74864.0,0.0,0.99651,0.0,0.35382]
[1779891260316,67.53,74867.2,0.0,0.99652,0.0,0.3525]
[1779891261153,67.53,74867.2,0.0,0.99652,0.0,0.3525]
[1779891261323,67.53,74870.18,0.0,0.99653,0.0,0.35127]
[1779891262330,67.53,74876.81,0.0,0.99656,0.0,0.34855]
[1779891263337,67.53,74882.61,0.0,0.99659,0.0,0.34618]
[1779891264344,67.53,74889.95,0.0,0.99662,0.0,0.34321]
[1779891265351,67.53,74893.83,0.0,0.99664,0.0,0.34165]
[1779891269379,67.53,74891.98,0.0,0.99663,0.0,0.34239]
[1779891272400,67.53,74891.45,0.0,0.99664,0.0,0.34128]
[1779891273407,67.53,74889.45,0.0,0.99663,0.0,0.34208]
[1779891274414,67.53,74888.14,0.0,0.99663,0.0,0.34261]
[1779891276428,67.53,74888.98,0.0,0.99663,0.0,0.34227]
[1779891279449,67.53,74889.89,0.0,0.99664,0.0,0.34191]
[1779891280456,67.53,74889.1,0.0,0.99663,0.0,0.34222]
[1779891281463,67.53,74891.09,0.0,0.99664,0.0,0.34142]
[1779891283477,67.53,74890.26,0.0,0.99664,0.0,0.34176]
[1779891285494,67.53,74891.77,0.0,0.99664,0.0,0.34115]
[1779891287509,67.53,74893.45,0.0,0.99665,0.0,0.34047]
[1779891288516,67.53,74894.76,0.0,0.99666,0.0,0.33995]
[1779891289523,67.53,74892.74,0.0,0.99665,0.0,0.34076]
[1779891293566,67.53,74881.44,0.0,0.9966,0.0,0.34532]
[1779891294568,67.53,74869.99,0.0,0.99655,0.0,0.35]
[1779891295575,67.53,74870.2,0.0,0.99655,0.0,0.34991]
[1779891296582,67.53,74871.41,0.0,0.99655,0.0,0.34941]
[1779891298596,67.53,74877.05,0.0,0.99658,0.0,0.34711]
[1779891299603,67.53,74879.44,0.0,0.99659,0.0,0.34613]
[1779891300611,67.53,74880.99,0.0,0.9966,0.0,0.3455]
[1779891301618,67.53,74882.84,0.0,0.9966,0.0,0.34475]
[1779891302625,67.53,74887.25,0.0,0.99662,0.0,0.34297]
[1779891303632,67.53,74890.57,0.0,0.99664,0.0,0.34163]
[1779891304639,67.53,74892.19,0.0,0.99665,0.0,0.34098]
[1779891307660,67.53,74893.51,0.0,0.99665,0.0,0.34045]
[1779891310683,67.53,74899.27,0.0,0.99668,0.0,0.33815]
[1779891311690,67.53,74901.7,0.0,0.99669,0.0,0.33718]
[1779891312697,67.53,74903.2,0.0,0.99669,0.0,0.33658]
[1779891313704,67.53,74902.31,0.0,0.99669,0.0,0.33694]
[1779891317737,67.53,74904.07,0.0,0.9967,0.0,0.33624]
[1779891318741,67.53,74911.19,0.0,0.99673,0.0,0.33343]
[1779891319748,67.53,74913.83,0.0,0.99674,0.0,0.33239]
[1779891320755,67.53,74910.37,0.0,0.99673,0.0,0.33375]
[1779891321762,67.53,74908.73,0.0,0.99672,0.0,0.3344]
[1779891324785,67.53,74910.76,0.0,0.99673,0.0,0.33359]
[1779891325790,67.53,74914.7,0.0,0.99674,0.0,0.33205]
[1779891326797,67.53,74919.01,0.0,0.99676,0.0,0.33036]
[1779891327813,67.53,74921.29,0.0,0.99677,0.0,0.32947]
[1779891328820,67.53,74925.03,0.0,0.99679,0.0,0.32801]
[1779891330838,67.53,74922.51,0.0,0.99678,0.0,0.32899]
[1779891332116,67.53,74915.88,0.0,0.99676,0.0,0.33029]
[1779891332887,67.53,74914.44,0.0,0.99676,0.0,0.33085]
[1779891333895,67.53,74913.28,0.0,0.99675,0.0,0.33131]
[1779891335909,67.53,74910.21,0.0,0.99674,0.0,0.33251]
[1779891336916,67.53,74912.0,0.0,0.99675,0.0,0.33181]
[1779891337923,67.53,74918.68,0.0,0.99677,0.0,0.3292]
[1779891338930,67.53,74923.01,0.0,0.99679,0.0,0.32751]
[1779891340944,67.53,74925.25,0.0,0.9968,0.0,0.32665]
[1779891344972,67.53,74924.32,0.0,0.9968,0.0,0.32701]
[1779891345979,67.53,74923.56,0.0,0.9968,0.0,0.3273]
[1779891346986,67.53,74918.73,0.0,0.99677,0.0,0.32918]
[1779891347993,67.53,74916.38,0.0,0.99676,0.0,0.33009]
[1779891349000,67.53,74918.53,0.0,0.99677,0.0,0.32926]
[1779891351432,67.53,74917.18,0.0,0.99677,0.0,0.32978]
[1779891354035,67.53,74918.49,0.0,0.99677,0.0,0.32927]
[1779891355042,67.53,74917.59,0.0,0.99677,0.0,0.32962]
[1779891356049,67.53,74918.37,0.0,0.99677,0.0,0.32932]
[1779891360081,67.53,74915.35,0.0,0.99676,0.0,0.3305]
[1779891361089,67.53,74913.56,0.0,0.99675,0.0,0.3312]
[1779891362098,67.53,74907.59,0.0,0.99673,0.0,0.33354]
[1779891363106,67.53,74893.86,0.0,0.99667,0.0,0.33899]
[1779891364111,67.53,74895.37,0.0,0.99667,0.0,0.33839]
[1779891365119,67.53,74897.65,0.0,0.99668,0.0,0.33748]
[1779891366125,67.53,74895.78,0.0,0.99667,0.0,0.33822]
[1779891368139,67.53,74898.04,0.0,0.99668,0.0,0.33732]
[1779891370153,67.53,74901.53,0.0,0.9967,0.0,0.33594]
[1779891375188,67.53,74901.89,0.0,0.9967,0.0,0.33579]
[1779891376195,67.53,74899.64,0.0,0.99669,0.0,0.33669]
[1779891377202,67.53,74894.91,0.0,0.99667,0.0,0.33857]
[1779891378212,67.53,74888.35,0.0,0.99664,0.0,0.3412]
[1779891379465,67.53,74883.69,0.0,0.99662,0.0,0.34308]
[1779891380225,67.53,74880.88,0.0,0.99661,0.0,0.34421]
[1779891382239,67.53,74885.49,0.0,0.99663,0.0,0.34235]
[1779891384253,67.53,74886.57,0.0,0.99663,0.0,0.34191]
[1779891385260,67.53,74887.7,0.0,0.99664,0.0,0.34146]
[1779891386267,67.53,74883.69,0.0,0.99662,0.0,0.34308]
[1779891387274,67.53,74878.74,0.0,0.9966,0.0,0.34508]
[1779891389291,67.53,74868.92,0.0,0.99655,0.0,0.34909]
[1779891390295,67.53,74860.36,0.0,0.99652,0.0,0.35261]
[1779891391303,67.53,74864.08,0.0,0.99655,0.0,0.34972]
[1779891392318,67.53,74870.72,0.0,0.99658,0.0,0.347]
[1779891393325,67.53,74878.29,0.0,0.99661,0.0,0.34393]
[1779891394331,67.53,74875.69,0.0,0.9966,0.0,0.34498]
[1779891395339,67.53,74874.12,0.0,0.99659,0.0,0.34562]
[1779891396347,67.53,74878.06,0.0,0.99661,0.0,0.34402]
[1779891397354,67.53,74880.5,0.0,0.99662,0.0,0.34303]
[1779891398361,67.53,74879.44,0.0,0.99661,0.0,0.34346]
[1779891399368,67.53,74877.93,0.0,0.99661,0.0,0.34407]
[1779891400375,67.53,74879.18,0.0,0.99661,0.0,0.34357]
[1779891401382,67.53,74880.34,0.0,0.99662,0.0,0.3431]
[1779891403396,67.53,74882.73,0.0,0.99663,0.0,0.34213]
[1779891404403,67.53,74883.92,0.0,0.99663,0.0,0.34165]
[1779891405410,67.53,74881.62,0.0,0.99662,0.0,0.34258]
[1779891406417,67.53,74882.43,0.0,0.99663,0.0,0.34225]
[1779891410445,67.53,74887.34,0.0,0.99665,0.0,0.34028]
[1779891411452,67.53,74889.16,0.0,0.99666,0.0,0.33955]
[1779891412459,67.53,74900.41,0.0,0.99671,0.0,0.33507]
[1779891413466,67.53,74914.16,0.0,0.99677,0.0,0.32967]
[1779891414473,67.53,74918.8,0.0,0.99679,0.0,0.32786]
[1779891415480,67.53,74919.57,0.0,0.99679,0.0,0.32756]
[1779891416487,67.53,74923.69,0.0,0.99681,0.0,0.32597]
[1779891417494,67.53,74932.33,0.0,0.99684,0.0,0.32264]
[1779891418501,67.53,74941.36,0.0,0.99688,0.0,0.3192]
[1779891419508,67.53,74943.38,0.0,0.99689,0.0,0.31844]
[1779891420515,67.53,74944.71,0.0,0.9969,0.0,0.31793]
[1779891423538,67.53,74946.14,0.0,0.9969,0.0,0.31739]
[1779891425552,67.53,74948.63,0.0,0.99691,0.0,0.31645]
[1779891426560,67.53,74950.11,0.0,0.99692,0.0,0.3159]
[1779891427566,67.53,74951.36,0.0,0.99692,0.0,0.31543]
[1779891429580,67.53,74952.87,0.0,0.99693,0.0,0.31486]
[1779891430590,67.53,74957.83,0.0,0.99695,0.0,0.31301]
[1779891431597,67.53,74962.8,0.0,0.99697,0.0,0.31116]
[1779891432604,67.53,74965.4,0.0,0.99698,0.0,0.3102]
[1779891433625,67.53,74962.86,0.0,0.99697,0.0,0.31114]
[1779891434628,67.53,74954.39,0.0,0.99694,0.0,0.31429]
[1779891435635,67.53,74953.21,0.0,0.99693,0.0,0.31473]
[1779891436642,67.53,74954.04,0.0,0.99693,0.0,0.31442]
[1779891437649,67.53,74956.65,0.0,0.99695,0.0,0.31345]
[1779891438658,67.53,74946.0,0.0,0.9969,0.0,0.31745]
[1779891439665,67.53,74935.57,0.0,0.99686,0.0,0.32141]
[1779891440763,67.53,74930.36,0.0,0.99684,0.0,0.3234]
[1779891442688,67.53,74929.2,0.0,0.99683,0.0,0.32384]
[1779891443695,67.53,74927.33,0.0,0.99682,0.0,0.32456]
[1779891445709,67.53,74924.7,0.0,0.99681,0.0,0.32558]
[1779891446716,67.53,74921.38,0.0,0.9968,0.0,0.32686]
[1779891447723,67.53,74919.46,0.0,0.99679,0.0,0.32761]
[1779891448734,67.53,74917.49,0.0,0.99678,0.0,0.32837]
[1779891449739,67.53,74911.39,0.0,0.99676,0.0,0.33075]
[1779891450746,67.53,74912.71,0.0,0.99676,0.0,0.33023]
[1779891451753,67.53,74914.69,0.0,0.99678,0.0,0.32817]
[1779891452760,67.53,74917.55,0.0,0.99679,0.0,0.32706]
[1779891453777,67.53,74914.72,0.0,0.99678,0.0,0.32816]
[1779891455790,67.53,74911.57,0.0,0.99677,0.0,0.32939]
[1779891456797,67.53,74910.16,0.0,0.99676,0.0,0.32994]
[1779891458819,67.53,74906.43,0.0,0.99675,0.0,0.3314]
[1779891463854,67.53,74905.97,0.0,0.99674,0.0,0.33158]
[1779891465868,67.53,74896.19,0.0,0.9967,0.0,0.33543]
[1779891466875,67.53,74888.86,0.0,0.99667,0.0,0.33835]
[1779891467883,67.53,74887.19,0.0,0.99666,0.0,0.33902]
[1779891468889,67.53,74888.12,0.0,0.99667,0.0,0.33865]
[1779891469896,67.53,74892.53,0.0,0.99669,0.0,0.33689]
[1779891470903,67.53,74898.42,0.0,0.99671,0.0,0.33455]
[1779891471910,67.53,74902.28,0.0,0.99673,0.0,0.33303]
[1779891472917,67.53,74900.01,0.0,0.99672,0.0,0.33392]
[1779891473924,67.53,74902.32,0.0,0.99673,0.0,0.33301]
[1779891474932,67.53,74904.89,0.0,0.99674,0.0,0.332]
[1779891475943,67.53,74915.06,0.0,0.99678,0.0,0.32803]
[1779891476946,67.53,74926.99,0.0,0.99683,0.0,0.32342]
[1779891477953,67.53,74923.64,0.0,0.99682,0.0,0.32471]
[1779891481982,67.53,74922.73,0.0,0.99682,0.0,0.32506]
[1779891483415,67.53,74925.4,0.0,0.99683,0.0,0.32403]
[1779891483995,67.53,74923.44,0.0,0.99682,0.0,0.32478]
[1779891485009,67.53,74914.1,0.0,0.99678,0.0,0.3284]
[1779891486010,67.53,74910.98,0.0,0.99677,0.0,0.32962]
[1779891487017,67.53,74914.64,0.0,0.99678,0.0,0.32819]
[1779891488024,67.53,74916.17,0.0,0.99679,0.0,0.3276]
[1779891492804,67.53,74913.03,0.0,0.99677,0.0,0.32882]
[1779891493059,67.53,74911.13,0.0,0.99677,0.0,0.32956]
[1779891495076,67.53,74913.73,0.0,0.99678,0.0,0.32854]
[1779891496083,67.53,74914.69,0.0,0.99678,0.0,0.32817]
[1779891497090,67.53,74920.53,0.0,0.99681,0.0,0.32591]
[1779891498097,67.53,74921.97,0.0,0.99681,0.0,0.32535]
[1779891499104,67.53,74928.53,0.0,0.99684,0.0,0.32283]
[1779891500111,67.53,74931.04,0.0,0.99685,0.0,0.32187]
[1779891501118,67.53,74918.3,0.0,0.9968,0.0,0.32677]
[1779891502125,67.53,74911.0,0.0,0.99677,0.0,0.32961]
[1779891503132,67.53,74910.05,0.0,0.99676,0.0,0.32998]
[1779891508167,67.53,74910.37,0.0,0.99676,0.0,0.32985]
[1779891509174,67.53,74909.16,0.0,0.99676,0.0,0.33033]
[1779891511188,67.53,74917.21,0.0,0.99681,0.0,0.32591]
[1779891512195,67.53,74922.6,0.0,0.99683,0.0,0.32383]
[1779891513202,67.53,74923.53,0.0,0.99683,0.0,0.32347]
[1779891514238,67.53,74928.76,0.0,0.99685,0.0,0.32147]
[1779891515233,67.53,74931.58,0.0,0.99687,0.0,0.32039]
[1779891516239,67.53,74937.49,0.0,0.99689,0.0,0.31815]
[1779891517247,67.53,74942.03,0.0,0.99691,0.0,0.31643]
[1779891518258,67.53,74946.56,0.0,0.99693,0.0,0.31473]
[1779891520272,67.53,74948.79,0.0,0.99694,0.0,0.31389]
[1779891522285,67.53,74947.88,0.0,0.99693,0.0,0.31424]
[1779891523292,67.53,74953.03,0.0,0.99695,0.0,0.31231]
[1779891524299,67.53,74962.17,0.0,0.99699,0.0,0.30892]
[1779891525308,67.53,74964.74,0.0,0.997,0.0,0.30798]
[1779891526315,67.53,74965.19,0.0,0.997,0.0,0.30781]
[1779891529336,67.53,74968.22,0.0,0.99702,0.0,0.3067]
[1779891530343,67.53,74975.48,0.0,0.99704,0.0,0.30405]
[1779891531350,67.53,74981.11,0.0,0.99707,0.0,0.302]
[1779891532357,67.53,74982.3,0.0,0.99707,0.0,0.30157]
[1779891534371,67.53,74983.41,0.0,0.99708,0.0,0.30117]
[1779891535378,67.53,74979.09,0.0,0.99706,0.0,0.30273]
[1779891536385,67.53,74973.88,0.0,0.99704,0.0,0.30463]
[1779891537392,67.53,74973.27,0.0,0.99704,0.0,0.30485]
[1779891539406,67.53,74976.05,0.0,0.99705,0.0,0.30384]
[1779891540414,67.53,74979.49,0.0,0.99706,0.0,0.30259]
[1779891541421,67.53,74980.2,0.0,0.99706,0.0,0.30233]
[1779891542428,67.53,74979.36,0.0,0.99706,0.0,0.30264]
[1779891543435,67.53,74984.95,0.0,0.99708,0.0,0.30062]
[1779891544442,67.53,74989.79,0.0,0.9971,0.0,0.29888]
[1779891545449,67.53,74991.17,0.0,0.99711,0.0,0.29838]
[1779891546534,67.53,74989.98,0.0,0.9971,0.0,0.29881]
[1779891547463,67.53,74982.18,0.0,0.99707,0.0,0.30162]
[1779891548470,67.53,74976.39,0.0,0.99705,0.0,0.30371]
[1779891550484,67.53,74977.58,0.0,0.99705,0.0,0.30328]
[1779891551491,67.53,74976.63,0.0,0.99705,0.0,0.30363]
[1779891552502,67.53,74981.09,0.0,0.99707,0.0,0.30201]
[1779891553509,67.53,74980.2,0.0,0.99706,0.0,0.30233]
[1779891554516,67.53,74978.57,0.0,0.99706,0.0,0.30292]
[1779891555843,67.53,74977.7,0.0,0.99705,0.0,0.30324]
[1779891556530,67.53,74976.05,0.0,0.99705,0.0,0.30384]
[1779891557537,67.53,74968.31,0.0,0.99702,0.0,0.30666]
[1779891558544,67.53,74969.33,0.0,0.99702,0.0,0.30629]
[1779891561565,67.53,74976.32,0.0,0.99705,0.0,0.30374]
[1779891562572,67.53,74979.94,0.0,0.99706,0.0,0.30243]
[1779891563579,67.53,74981.83,0.0,0.99707,0.0,0.30174]
[1779891564586,67.53,74988.4,0.0,0.9971,0.0,0.29938]
[1779891565592,67.53,74989.47,0.0,0.9971,0.0,0.29899]
[1779891566599,67.53,74988.11,0.0,0.99709,0.0,0.29948]
[1779891567606,67.53,74991.19,0.0,0.99711,0.0,0.29838]
[1779891568614,67.53,74993.92,0.0,0.99712,0.0,0.2974]
[1779891569621,67.53,74997.97,0.0,0.99713,0.0,0.29596]
[1779891570628,67.53,75000.78,0.0,0.99714,0.0,0.29496]
[1779891573649,67.53,74998.56,0.0,0.99715,0.0,0.29456]
[1779891574655,67.53,74997.34,0.0,0.99714,0.0,0.29499]
[1779891575663,67.53,74995.62,0.0,0.99714,0.0,0.2956]
[1779891576670,67.53,74994.37,0.0,0.99713,0.0,0.29604]
[1779891578684,67.53,74995.67,0.0,0.99714,0.0,0.29558]
[1779891579904,67.53,74994.58,0.0,0.99713,0.0,0.29597]
[1779891582712,67.53,74999.8,0.0,0.99715,0.0,0.29412]
[1779891583719,67.53,75002.96,0.0,0.99716,0.0,0.293]
[1779891584726,67.53,75009.99,0.0,0.99719,0.0,0.29054]
[1779891585733,67.53,75015.92,0.0,0.99721,0.0,0.28847]
[1779891586740,67.53,75017.25,0.0,0.99722,0.0,0.28801]
[1779891587747,67.53,75019.19,0.0,0.99722,0.0,0.28733]
[1779891588754,67.53,75021.02,0.0,0.99723,0.0,0.2867]
[1779891589931,67.53,75021.02,0.0,0.99723,0.0,0.2867]
[1779891589970,67.53,75024.8,0.0,0.99725,0.0,0.28539]
[1779891590768,67.53,75029.04,0.0,0.99726,0.0,0.28394]
[1779891591775,67.53,75032.06,0.0,0.99727,0.0,0.2829]
[1779891592728,67.53,75032.06,0.0,0.99727,0.0,0.2829]
[1779891592782,67.53,75037.57,0.0,0.99729,0.0,0.28103]
[1779891593790,67.53,75040.49,0.0,0.9973,0.0,0.28004]
[1779891594796,67.53,75043.13,0.0,0.99731,0.0,0.27914]
[1779891595804,67.53,75039.1,0.0,0.9973,0.0,0.28051]
[1779891596811,67.53,75036.19,0.0,0.99729,0.0,0.2815]
[1779891597818,67.53,75035.42,0.0,0.99728,0.0,0.28176]
[1779891602856,67.53,75036.99,0.0,0.99729,0.0,0.28122]
[1779891603863,67.53,75038.42,0.0,0.9973,0.0,0.28074]
[1779891604870,67.53,75042.86,0.0,0.99731,0.0,0.27923]
[1779891606884,67.53,75041.27,0.0,0.99731,0.0,0.27977]
[1779891607998,67.53,75040.52,0.0,0.9973,0.0,0.28003]
[1779891609905,67.53,75041.46,0.0,0.99731,0.0,0.27971]
[1779891611919,67.53,75033.92,0.0,0.99728,0.0,0.28227]
[1779891613000,67.53,75014.25,0.0,0.99721,0.0,0.28905]
[1779891613989,67.53,74951.03,0.0,0.99696,0.0,0.31181]
[1779891614549,67.53,74951.03,0.0,0.99696,0.0,0.31181]
[1779891615023,67.53,74923.43,0.0,0.99684,0.0,0.32224]
[1779891616008,67.53,74937.66,0.0,0.9969,0.0,0.31683]
[1779891616383,67.53,74937.66,0.0,0.9969,0.0,0.31683]
[1779891617013,67.53,74937.13,0.0,0.9969,0.0,0.31703]
[1779891619802,67.53,74938.04,0.0,0.9969,0.0,0.31668]
[1779891620033,67.53,74942.11,0.0,0.99692,0.0,0.31515]
[1779891621040,67.53,74933.0,0.0,0.99688,0.0,0.31859]
[1779891621193,67.53,74933.0,0.0,0.99688,0.0,0.31859]
[1779891622047,67.53,74931.44,0.0,0.99688,0.0,0.31918]
[1779891622994,67.53,74931.44,0.0,0.99688,0.0,0.31918]
[1779891623056,67.53,74934.39,0.0,0.99689,0.0,0.31806]
[1779891623415,67.53,74934.39,0.0,0.99689,0.0,0.31806]
[1779891624063,67.53,74931.15,0.0,0.99688,0.0,0.31929]
[1779891626082,67.53,74934.3,0.0,0.99689,0.0,0.3181]
[1779891626982,67.53,74934.3,0.0,0.99689,0.0,0.3181]
[1779891627085,67.53,74941.1,0.0,0.99692,0.0,0.31553]
[1779891627244,67.53,74941.1,0.0,0.99692,0.0,0.31553]
[1779891628092,67.53,74943.72,0.0,0.99693,0.0,0.31455]
[1779891631114,67.53,74942.41,0.0,0.99693,0.0,0.31379]
[1779891632129,67.53,74937.44,0.0,0.99691,0.0,0.31565]
[1779891633158,67.53,74920.18,0.0,0.99684,0.0,0.32221]
[1779891634149,67.53,74907.5,0.0,0.99679,0.0,0.3271]
[1779891635155,67.53,74905.57,0.0,0.99678,0.0,0.32785]
[1779891636162,67.53,74898.53,0.0,0.99675,0.0,0.3306]
[1779891637169,67.53,74894.23,0.0,0.99673,0.0,0.33229]
[1779891638176,67.53,74890.56,0.0,0.99672,0.0,0.33373]
[1779891640193,67.53,74885.0,0.0,0.99669,0.0,0.33594]
[1779891641199,67.53,74877.91,0.0,0.99666,0.0,0.33876]
[1779891642206,67.53,74881.37,0.0,0.99667,0.0,0.33738]
[1779891643253,67.53,74883.8,0.0,0.99669,0.0,0.33641]
[1779891644222,67.53,74878.86,0.0,0.99666,0.0,0.33838]
[1779891646236,67.53,74876.29,0.0,0.99665,0.0,0.33941]
[1779891647243,67.53,74879.97,0.0,0.99667,0.0,0.33794]
[1779891649257,67.53,74875.22,0.0,0.99665,0.0,0.33984]
[1779891650630,67.53,74875.22,0.0,0.99665,0.0,0.33984]
[1779891650637,67.53,74875.22,0.0,0.99665,0.0,0.33984]
[1779891650717,67.53,74875.22,0.0,0.99665,0.0,0.33984]
[1779891650732,67.53,74870.81,0.0,0.99663,0.0,0.34162]
[1779891652278,67.53,74878.18,0.0,0.99666,0.0,0.33866]
[1779891653285,67.53,74884.59,0.0,0.99669,0.0,0.3361]
[1779891655299,67.53,74880.53,0.0,0.99667,0.0,0.33772]
[1779891657313,67.53,74876.82,0.0,0.99665,0.0,0.3392]
[1779891658320,67.53,74872.73,0.0,0.99664,0.0,0.34084]
[1779891659327,67.53,74865.66,0.0,0.9966,0.0,0.3437]
[1779891661342,67.53,74860.06,0.0,0.99658,0.0,0.34598]
[1779891662349,67.53,74853.75,0.0,0.99655,0.0,0.34856]
[1779891665372,67.53,74846.71,0.0,0.99652,0.0,0.35146]
[1779891666379,67.53,74850.2,0.0,0.99653,0.0,0.35002]
[1779891667386,67.53,74854.36,0.0,0.99655,0.0,0.34831]
[1779891669400,67.53,74866.8,0.0,0.99661,0.0,0.34324]
[1779891670407,67.53,74877.39,0.0,0.99666,0.0,0.33897]
[1779891671414,67.53,74878.47,0.0,0.99666,0.0,0.33854]
[1779891673428,67.53,74884.71,0.0,0.99669,0.0,0.33605]
[1779891675442,67.53,74881.4,0.0,0.99667,0.0,0.33737]
[1779891676450,67.53,74877.21,0.0,0.99666,0.0,0.33905]
[1779891678465,67.53,74869.73,0.0,0.99662,0.0,0.34205]
[1779891679472,67.53,74865.28,0.0,0.9966,0.0,0.34385]
[1779891681487,67.53,74868.54,0.0,0.99662,0.0,0.34253]
[1779891682493,67.53,74865.46,0.0,0.9966,0.0,0.34378]
[1779891683500,67.53,74863.25,0.0,0.99659,0.0,0.34468]
[1779891685514,67.53,74859.61,0.0,0.99658,0.0,0.34616]
[1779891686521,67.53,74852.91,0.0,0.99655,0.0,0.3489]
[1779891687528,67.53,74848.97,0.0,0.99653,0.0,0.35052]
[1779891688535,67.53,74851.31,0.0,0.99654,0.0,0.34956]
[1779891689542,67.53,74853.32,0.0,0.99655,0.0,0.34873]
[1779891692567,67.53,74865.56,0.0,0.99662,0.0,0.3424]
[1779891693572,67.53,74863.29,0.0,0.99661,0.0,0.34332]
[1779891694579,67.53,74857.97,0.0,0.99658,0.0,0.34548]
[1779891695586,67.53,74855.46,0.0,0.99657,0.0,0.34651]
[1779891696593,67.53,74857.73,0.0,0.99658,0.0,0.34558]
[1779891699621,67.53,74864.66,0.0,0.99661,0.0,0.34277]
[1779891700628,67.53,74867.05,0.0,0.99662,0.0,0.3418]
[1779891702642,67.53,74868.93,0.0,0.99663,0.0,0.34104]
[1779891704657,67.53,74872.87,0.0,0.99665,0.0,0.33946]
[1779891706671,67.53,74869.49,0.0,0.99663,0.0,0.34082]
[1779891707678,67.53,74866.42,0.0,0.99662,0.0,0.34206]
[1779891711706,67.53,74854.03,0.0,0.99656,0.0,0.34709]
[1779891712713,67.53,74851.23,0.0,0.99655,0.0,0.34824]
[1779891714727,67.53,74848.17,0.0,0.99654,0.0,0.3495]
[1779891716741,67.53,74845.27,0.0,0.99652,0.0,0.35069]
[1779891720769,67.53,74848.23,0.0,0.99654,0.0,0.34947]
[1779891721776,67.53,74845.41,0.0,0.99653,0.0,0.35063]
[1779891725804,67.53,74847.59,0.0,0.99654,0.0,0.34974]
[1779891728825,67.53,74845.76,0.0,0.99653,0.0,0.35049]
[1779891731846,67.53,74848.71,0.0,0.99654,0.0,0.34927]
[1779891733860,67.53,74844.13,0.0,0.99652,0.0,0.35116]
[1779891734867,67.53,74846.86,0.0,0.99653,0.0,0.35004]
[1779891737888,67.53,74842.46,0.0,0.99651,0.0,0.35185]
[1779891740986,67.53,74842.82,0.0,0.99651,0.0,0.3517]
[1779891740994,67.53,74842.82,0.0,0.99651,0.0,0.3517]
[1779891741218,67.53,74842.82,0.0,0.99651,0.0,0.3517]
[1779891741087,67.53,74842.62,0.0,0.99651,0.0,0.35179]
[1779891743930,67.53,74838.58,0.0,0.99649,0.0,0.35346]
[1779891745944,67.53,74835.16,0.0,0.99648,0.0,0.35489]
[1779891746410,67.53,74835.16,0.0,0.99648,0.0,0.35489]
[1779891746468,67.53,74835.16,0.0,0.99648,0.0,0.35489]
[1779891746476,67.53,74835.16,0.0,0.99648,0.0,0.35489]
[1779891746719,67.53,74835.16,0.0,0.99648,0.0,0.35489]
[1779891746951,67.53,74834.37,0.0,0.99647,0.0,0.35522]
[1779891747739,67.53,74834.37,0.0,0.99647,0.0,0.35522]
[1779891747833,67.53,74834.37,0.0,0.99647,0.0,0.35522]
[1779891747967,67.53,74834.37,0.0,0.99647,0.0,0.35522]
[1779891748068,67.53,74837.91,0.0,0.99649,0.0,0.35374]
[1779891750979,67.53,74835.7,0.0,0.99648,0.0,0.35466]
[1779891752030,67.53,74818.87,0.0,0.99641,0.0,0.36035]
[1779891752871,67.53,74818.87,0.0,0.99641,0.0,0.36035]
[1779891752994,67.53,74808.51,0.0,0.99637,0.0,0.36475]
[1779891754000,67.53,74799.91,0.0,0.99632,0.0,0.36844]
[1779891755007,67.53,74788.67,0.0,0.99627,0.0,0.37332]
[1779891756015,67.53,74784.8,0.0,0.99625,0.0,0.37501]
[1779891758029,67.53,74791.01,0.0,0.99628,0.0,0.3723]
[1779891759036,67.53,74794.86,0.0,0.9963,0.0,0.37062]
[1779891762060,67.53,74787.22,0.0,0.99626,0.0,0.37395]
[1779891763067,67.53,74789.06,0.0,0.99627,0.0,0.37315]
[1779891765087,67.53,74776.43,0.0,0.99621,0.0,0.37869]
[1779891766094,67.53,74774.12,0.0,0.9962,1e-05,0.37971]
[1779891767101,67.53,74771.08,0.0,0.99618,1e-05,0.38105]
[1779891769117,67.53,74768.96,0.0,0.99617,1e-05,0.382]
[1779891770124,67.53,74764.65,0.0,0.99615,1e-05,0.38392]
[1779891772138,67.53,74767.67,0.0,0.99616,1e-05,0.38257]
[1779891773145,67.53,74775.37,0.0,0.9962,0.0,0.37915]
[1779891774164,67.53,74782.74,0.0,0.99624,0.0,0.37591]
[1779891775170,67.53,74789.65,0.0,0.99627,0.0,0.37289]
[1779891776177,67.53,74794.52,0.0,0.9963,0.0,0.37077]
[1779891777184,67.53,74798.62,0.0,0.99632,0.0,0.369]
[1779891778191,67.53,74801.56,0.0,0.99633,0.0,0.36773]
[1779891782221,67.53,74805.43,0.0,0.99635,0.0,0.36607]
[1779891783228,67.53,74809.97,0.0,0.99637,0.0,0.36413]
[1779891785242,67.53,74799.15,0.0,0.99632,0.0,0.36877]
[1779891786249,67.53,74793.86,0.0,0.99629,0.0,0.37106]
[1779891787256,67.53,74796.35,0.0,0.99631,0.0,0.36998]
[1779891788728,67.53,74795.86,0.0,0.9963,0.0,0.37019]
[1779891788974,67.53,74795.86,0.0,0.9963,0.0,0.37019]
[1779891789177,67.53,74795.86,0.0,0.9963,0.0,0.37019]
[1779891789218,67.53,74795.86,0.0,0.9963,0.0,0.37019]
[1779891789270,67.53,74801.57,0.0,0.99633,0.0,0.36773]
[1779891790278,67.53,74805.78,0.0,0.99635,0.0,0.36592]
[1779891792291,67.53,74807.84,0.0,0.99636,0.0,0.36504]
[1779891793778,67.53,74808.5,0.0,0.99637,0.0,0.36476]
[1779891793886,67.53,74808.5,0.0,0.99637,0.0,0.36476]
[1779891793968,67.53,74808.5,0.0,0.99637,0.0,0.36476]
[1779891794305,67.53,74803.53,0.0,0.99634,0.0,0.36688]
[1779891795312,67.53,74799.14,0.0,0.99632,0.0,0.36877]
[1779891796319,67.53,74788.77,0.0,0.99627,0.0,0.37327]
[1779891797326,67.53,74786.17,0.0,0.99626,0.0,0.37441]
[1779891798333,67.53,74792.2,0.0,0.99629,0.0,0.37178]
[1779891799673,67.53,74791.38,0.0,0.99628,0.0,0.37214]
[1779891799719,67.53,74791.38,0.0,0.99628,0.0,0.37214]
[1779891799807,67.53,74791.38,0.0,0.99628,0.0,0.37214]
[1779891800121,67.53,74791.38,0.0,0.99628,0.0,0.37214]
[1779891800129,67.53,74791.38,0.0,0.99628,0.0,0.37214]
[1779891800221,67.53,74791.38,0.0,0.99628,0.0,0.37214]
[1779891800347,67.53,74793.2,0.0,0.99629,0.0,0.37134]
[1779891802981,67.53,74794.67,0.0,0.9963,0.0,0.37071]
[1779891803267,67.53,74794.67,0.0,0.9963,0.0,0.37071]
[1779891803273,67.53,74791.48,0.0,0.99628,0.0,0.37209]
[1779891804980,67.53,74789.98,0.0,0.99628,0.0,0.37274]
[1779891805014,67.53,74789.98,0.0,0.99628,0.0,0.37274]
[1779891805202,67.53,74789.98,0.0,0.99628,0.0,0.37274]
[1779891805224,67.53,74789.98,0.0,0.99628,0.0,0.37274]
[1779891805319,67.53,74794.17,0.0,0.9963,0.0,0.37092]
[1779891805382,67.53,74791.49,0.0,0.99628,0.0,0.37209]
[1779891806389,67.53,74784.78,0.0,0.99625,0.0,0.37501]
[1779891808980,67.53,74785.44,0.0,0.99625,0.0,0.37473]
[1779891809162,67.53,74785.44,0.0,0.99625,0.0,0.37473]
[1779891809245,67.53,74786.81,0.0,0.99626,0.0,0.37413]
[1779891809455,67.53,74786.81,0.0,0.99626,0.0,0.37413]
[1779891809473,67.53,74786.81,0.0,0.99626,0.0,0.37413]
[1779891809589,67.53,74786.81,0.0,0.99626,0.0,0.37413]
[1779891809721,67.53,74786.81,0.0,0.99626,0.0,0.37413]
[1779891812547,67.53,74788.41,0.0,0.99628,0.0,0.372]
[1779891812612,67.53,74788.41,0.0,0.99628,0.0,0.372]
[1779891812717,67.53,74788.41,0.0,0.99628,0.0,0.372]
[1779891812803,67.53,74788.41,0.0,0.99628,0.0,0.372]
[1779891812902,67.53,74788.51,0.0,0.99628,0.0,0.37196]
[1779891813789,67.53,74788.51,0.0,0.99628,0.0,0.37196]
[1779891813902,67.53,74788.51,0.0,0.99628,0.0,0.37196]
[1779891813971,67.53,74788.51,0.0,0.99628,0.0,0.37196]
[1779891814002,67.53,74785.49,0.0,0.99627,0.0,0.37328]
[1779891814974,67.53,74785.49,0.0,0.99627,0.0,0.37328]
[1779891815177,67.53,74785.49,0.0,0.99627,0.0,0.37328]
[1779891815202,67.53,74784.91,0.0,0.99626,0.0,0.37353]
[1779891817466,67.53,74782.57,0.0,0.99625,0.0,0.37455]
[1779891818977,67.53,74782.57,0.0,0.99625,0.0,0.37455]
[1779891819202,67.53,74782.57,0.0,0.99625,0.0,0.37455]
[1779891819300,67.53,74781.44,0.0,0.99625,0.0,0.37505]
[1779891819850,67.53,74781.44,0.0,0.99625,0.0,0.37505]
[1779891819966,67.53,74781.44,0.0,0.99625,0.0,0.37505]
[1779891820219,67.53,74781.44,0.0,0.99625,0.0,0.37505]
[1779891820974,67.53,74781.15,0.0,0.99625,0.0,0.37517]
[1779891821092,67.53,74781.15,0.0,0.99625,0.0,0.37517]
[1779891821248,67.53,74781.15,0.0,0.99625,0.0,0.37517]
[1779891821320,67.53,74781.78,0.0,0.99625,0.0,0.3749]
[1779891821468,67.53,74781.78,0.0,0.99625,0.0,0.3749]
[1779891821603,67.53,74781.78,0.0,0.99625,0.0,0.3749]
[1779891821703,67.53,74780.64,0.0,0.99624,0.0,0.3754]
[1779891824974,67.53,74780.97,0.0,0.99624,0.0,0.37525]
[1779891825102,67.53,74780.97,0.0,0.99624,0.0,0.37525]
[1779891825132,67.53,74782.22,0.0,0.99625,0.0,0.3747]
[1779891826976,67.53,74781.29,0.0,0.99625,0.0,0.37511]
[1779891827158,67.53,74781.29,0.0,0.99625,0.0,0.37511]
[1779891827238,67.53,74782.45,0.0,0.99625,0.0,0.3746]
[1779891827720,67.53,74782.45,0.0,0.99625,0.0,0.3746]
[1779891827883,67.53,74782.45,0.0,0.99625,0.0,0.3746]
[1779891827970,67.53,74782.45,0.0,0.99625,0.0,0.3746]
[1779891828978,67.53,74781.6,0.0,0.99625,0.0,0.37498]
[1779891829226,67.53,74781.6,0.0,0.99625,0.0,0.37498]
[1779891829296,67.53,74781.9,0.0,0.99625,0.0,0.37484]
[1779891830976,67.53,74782.02,0.0,0.99625,0.0,0.37479]
[1779891830993,67.53,74782.02,0.0,0.99625,0.0,0.37479]
[1779891831091,67.53,74782.38,0.0,0.99625,0.0,0.37463]
[1779891832571,67.53,74790.74,0.0,0.99629,0.0,0.37099]
[1779891833578,67.53,74799.7,0.0,0.99634,0.0,0.36712]
[1779891834532,67.53,74799.7,0.0,0.99634,0.0,0.36712]
[1779891834542,67.53,74799.7,0.0,0.99634,0.0,0.36712]
[1779891834723,67.53,74799.7,0.0,0.99634,0.0,0.36712]
[1779891834862,67.53,74799.7,0.0,0.99634,0.0,0.36712]
[1779891835170,67.53,74799.7,0.0,0.99634,0.0,0.36712]
[1779891835223,67.53,74799.7,0.0,0.99634,0.0,0.36712]
[1779891835317,67.53,74799.7,0.0,0.99634,0.0,0.36712]
[1779891835329,67.53,74801.87,0.0,0.99635,0.0,0.36619]
[1779891835474,67.53,74801.87,0.0,0.99635,0.0,0.36619]
[1779891836969,67.53,74802.53,0.0,0.99635,0.0,0.36591]
[1779891837097,67.53,74802.53,0.0,0.99635,0.0,0.36591]
[1779891837136,67.53,74804.35,0.0,0.99636,0.0,0.36513]
[1779891838976,67.53,74803.29,0.0,0.99635,0.0,0.36558]
[1779891839132,67.53,74803.29,0.0,0.99635,0.0,0.36558]
[1779891839155,67.53,74799.87,0.0,0.99634,0.0,0.36705]
[1779891839690,67.53,74799.87,0.0,0.99634,0.0,0.36705]
[1779891839719,67.53,74799.87,0.0,0.99634,0.0,0.36705]
[1779891839728,67.53,74799.87,0.0,0.99634,0.0,0.36705]
[1779891839970,67.53,74799.87,0.0,0.99634,0.0,0.36705]
[1779891840970,67.53,74799.47,0.0,0.99634,0.0,0.36722]
[1779891841092,67.53,74799.47,0.0,0.99634,0.0,0.36722]
[1779891841188,67.53,74796.1,0.0,0.99632,0.0,0.36867]
[1779891841634,67.53,74794.17,0.0,0.99631,0.0,0.36951]
[1779891843650,67.53,74787.05,0.0,0.99627,0.0,0.3726]
[1779891844968,67.53,74787.05,0.0,0.99627,0.0,0.3726]
[1779891844996,67.53,74787.05,0.0,0.99627,0.0,0.3726]
[1779891845084,67.53,74787.05,0.0,0.99627,0.0,0.3726]
[1779891845220,67.53,74787.05,0.0,0.99627,0.0,0.3726]
[1779891845287,67.53,74787.05,0.0,0.99627,0.0,0.3726]
[1779891845388,67.53,74781.07,0.0,0.99625,0.0,0.37521]
[1779891845663,67.53,74775.68,0.0,0.99622,0.0,0.37758]
[1779891847982,67.53,74776.9,0.0,0.99622,0.0,0.37704]
[1779891848164,67.53,74776.9,0.0,0.99622,0.0,0.37704]
[1779891848220,67.53,74776.9,0.0,0.99622,0.0,0.37704]
[1779891848972,67.53,74776.6,0.0,0.99622,0.0,0.37717]
[1779891849101,67.53,74776.6,0.0,0.99622,0.0,0.37717]
[1779891849177,67.53,74776.32,0.0,0.99622,0.0,0.37729]
[1779891850977,67.53,74777.5,0.0,0.99623,0.0,0.37677]
[1779891851160,67.53,74777.5,0.0,0.99623,0.0,0.37677]
[1779891851184,67.53,74778.02,0.0,0.99623,0.0,0.37655]
[1779891851706,67.53,74775.7,0.0,0.99622,0.0,0.37757]
[1779891852712,67.53,74774.15,0.0,0.99621,0.0,0.37825]
[1779891854973,67.53,74774.57,0.0,0.99621,0.0,0.37807]
[1779891855050,67.53,74774.57,0.0,0.99621,0.0,0.37807]
[1779891855070,67.53,74774.45,0.0,0.99621,0.0,0.37812]
[1779891855650,67.53,74774.45,0.0,0.99621,0.0,0.37812]
[1779891855725,67.53,74774.45,0.0,0.99621,0.0,0.37812]
[1779891855738,67.53,74774.45,0.0,0.99621,0.0,0.37812]
[1779891855968,67.53,74774.45,0.0,0.99621,0.0,0.37812]
[1779891856741,67.53,74770.41,0.0,0.99619,1e-05,0.3799]
[1779891857800,67.53,74770.41,0.0,0.99619,1e-05,0.3799]
[1779891857932,67.53,74770.41,0.0,0.99619,1e-05,0.3799]
[1779891857970,67.53,74770.41,0.0,0.99619,1e-05,0.3799]
[1779891858122,67.53,74770.41,0.0,0.99619,1e-05,0.3799]
[1779891858146,67.53,74768.98,0.0,0.99619,1e-05,0.38054]
[1779891858757,67.53,74765.81,0.0,0.99617,1e-05,0.38195]
[1779891859764,67.53,74764.52,0.0,0.99616,1e-05,0.38252]
[1779891861033,67.53,74764.52,0.0,0.99616,1e-05,0.38252]
[1779891861184,67.53,74764.52,0.0,0.99616,1e-05,0.38252]
[1779891861206,67.53,74764.72,0.0,0.99616,1e-05,0.38243]
[1779891861889,67.53,74761.96,0.0,0.99615,1e-05,0.38366]
[1779891862980,67.53,74761.96,0.0,0.99615,1e-05,0.38366]
[1779891863096,67.53,74761.96,0.0,0.99615,1e-05,0.38366]
[1779891863107,67.53,74760.03,0.0,0.99614,1e-05,0.38453]
[1779891863771,67.53,74760.03,0.0,0.99614,1e-05,0.38453]
[1779891863847,67.53,74760.03,0.0,0.99614,1e-05,0.38453]
[1779891863968,67.53,74760.03,0.0,0.99614,1e-05,0.38453]
[1779891864042,67.53,74762.01,0.0,0.99615,1e-05,0.38364]
[1779891866971,67.53,74762.96,0.0,0.99615,1e-05,0.38322]
[1779891867250,67.53,74762.96,0.0,0.99615,1e-05,0.38322]
[1779891867327,67.53,74764.12,0.0,0.99616,1e-05,0.3827]
[1779891868974,67.53,74764.22,0.0,0.99616,1e-05,0.38265]
[1779891868984,67.53,74764.22,0.0,0.99616,1e-05,0.38265]
[1779891869074,67.53,74764.86,0.0,0.99616,1e-05,0.38237]
[1779891870970,67.53,74764.9,0.0,0.99616,1e-05,0.38235]
[1779891870979,67.53,74764.9,0.0,0.99616,1e-05,0.38235]
[1779891871045,67.53,74764.27,0.0,0.99618,1e-05,0.38118]
[1779891874539,67.53,74764.86,0.0,0.99618,1e-05,0.38092]
[1779891874596,67.53,74764.86,0.0,0.99618,1e-05,0.38092]
[1779891874721,67.53,74764.86,0.0,0.99618,1e-05,0.38092]
[1779891876265,67.53,74764.57,0.0,0.99618,1e-05,0.38105]
[1779891876317,67.53,74764.57,0.0,0.99618,1e-05,0.38105]
[1779891876372,67.53,74764.57,0.0,0.99618,1e-05,0.38105]
[1779891876349,67.53,74765.62,0.0,0.99618,1e-05,0.38058]
[1779891876883,67.53,74769.47,0.0,0.9962,1e-05,0.37887]
[1779891877763,67.53,74769.47,0.0,0.9962,1e-05,0.37887]
[1779891877855,67.53,74769.47,0.0,0.9962,1e-05,0.37887]
[1779891877968,67.53,74769.47,0.0,0.9962,1e-05,0.37887]
[1779891878068,67.53,74774.82,0.0,0.99623,0.0,0.37652]
[1779891878903,67.53,74777.33,0.0,0.99624,0.0,0.37541]
[1779891879910,67.53,74780.06,0.0,0.99625,0.0,0.37422]
[1779891882645,67.53,74779.93,0.0,0.99625,0.0,0.37427]
[1779891882732,67.53,74779.93,0.0,0.99625,0.0,0.37427]
[1779891882967,67.53,74779.93,0.0,0.99625,0.0,0.37427]
[1779891884947,67.53,74776.73,0.0,0.99624,0.0,0.37568]
[1779891885954,67.53,74774.0,0.0,0.99622,0.0,0.37688]
[1779891887226,67.53,74774.0,0.0,0.99622,0.0,0.37688]
[1779891887331,67.53,74774.0,0.0,0.99622,0.0,0.37688]
[1779891887405,67.53,74770.71,0.0,0.99621,0.0,0.37833]
[1779891887467,67.53,74770.71,0.0,0.99621,0.0,0.37833]
[1779891887968,67.53,74766.23,0.0,0.99619,1e-05,0.38031]
[1779891889982,67.53,74763.52,0.0,0.99617,1e-05,0.38151]
[1779891891534,67.53,74763.04,0.0,0.99617,1e-05,0.38173]
[1779891891596,67.53,74763.04,0.0,0.99617,1e-05,0.38173]
[1779891891719,67.53,74763.04,0.0,0.99617,1e-05,0.38173]
[1779891891996,67.53,74761.72,0.0,0.99616,1e-05,0.38231]
[1779891896030,67.53,74762.82,0.0,0.99617,1e-05,0.38182]
[1779891898043,67.53,74761.27,0.0,0.99616,1e-05,0.38251]
[1779891898475,67.53,74761.27,0.0,0.99616,1e-05,0.38251]
[1779891898560,67.53,74761.27,0.0,0.99616,1e-05,0.38251]
[1779891898723,67.53,74761.27,0.0,0.99616,1e-05,0.38251]
[1779891902188,67.53,74761.36,0.0,0.99616,1e-05,0.38247]
[1779891902219,67.53,74761.36,0.0,0.99616,1e-05,0.38247]
[1779891902257,67.53,74761.36,0.0,0.99616,1e-05,0.38247]
[1779891902396,67.53,74763.82,0.0,0.99617,1e-05,0.38138]
[1779891902556,67.53,74763.82,0.0,0.99617,1e-05,0.38138]
[1779891903080,67.53,74765.22,0.0,0.99618,1e-05,0.38076]
[1779891906100,67.53,74768.72,0.0,0.9962,1e-05,0.37921]
[1779891906839,67.53,74768.72,0.0,0.9962,1e-05,0.37921]
[1779891906855,67.53,74768.72,0.0,0.9962,1e-05,0.37921]
[1779891906969,67.53,74768.72,0.0,0.9962,1e-05,0.37921]
[1779891907054,67.53,74768.72,0.0,0.9962,1e-05,0.37921]
[1779891907260,67.53,74768.72,0.0,0.9962,1e-05,0.37921]
[1779891907404,67.53,74768.72,0.0,0.9962,1e-05,0.37921]
[1779891907274,67.53,74771.06,0.0,0.99621,0.0,0.37817]
[1779891908115,67.53,74773.28,0.0,0.99622,0.0,0.37719]
[1779891909122,67.53,74768.81,0.0,0.9962,1e-05,0.37917]
[1779891910977,67.53,74768.77,0.0,0.9962,1e-05,0.37918]
[1779891911056,67.53,74768.77,0.0,0.9962,1e-05,0.37918]
[1779891911140,67.53,74771.11,0.0,0.99621,0.0,0.37815]
[1779891912147,67.53,74772.67,0.0,0.99622,0.0,0.37746]
[1779891912968,67.53,74772.67,0.0,0.99622,0.0,0.37746]
[1779891913150,67.53,74772.67,0.0,0.99622,0.0,0.37746]
[1779891914161,67.53,74774.89,0.0,0.99623,0.0,0.37648]
[1779891914970,67.53,74774.89,0.0,0.99623,0.0,0.37648]
[1779891915075,67.53,74774.89,0.0,0.99623,0.0,0.37648]
[1779891918189,67.53,74776.64,0.0,0.99624,0.0,0.37572]
[1779891918971,67.53,74776.64,0.0,0.99624,0.0,0.37572]
[1779891919343,67.53,74776.64,0.0,0.99624,0.0,0.37572]
[1779891920970,67.53,74776.57,0.0,0.99624,0.0,0.37575]
[1779891921139,67.53,74776.57,0.0,0.99624,0.0,0.37575]
[1779891922217,67.53,74779.68,0.0,0.99625,0.0,0.37438]
[1779891923224,67.53,74783.73,0.0,0.99627,0.0,0.37262]
[1779891924230,67.53,74786.98,0.0,0.99629,0.0,0.3712]
[1779891924759,67.53,74786.98,0.0,0.99629,0.0,0.3712]
[1779891924878,67.53,74786.98,0.0,0.99629,0.0,0.3712]
[1779891924974,67.53,74786.98,0.0,0.99629,0.0,0.3712]
[1779891925238,67.53,74785.59,0.0,0.99628,0.0,0.37181]
[1779891926245,67.53,74791.52,0.0,0.99631,0.0,0.36923]
[1779891927254,67.53,74806.63,0.0,0.99638,0.0,0.36275]
[1779891928262,67.53,74807.41,0.0,0.99639,0.0,0.36242]
[1779891929269,67.53,74812.82,0.0,0.99641,0.0,0.36013]
[1779891930276,67.53,74816.98,0.0,0.99643,0.0,0.35837]
[1779891931283,67.53,74810.03,0.0,0.99641,0.0,0.35992]
[1779891932290,67.53,74803.88,0.0,0.99638,0.0,0.36253]
[1779891933668,67.53,74803.35,0.0,0.99638,0.0,0.36275]
[1779891933717,67.53,74803.35,0.0,0.99638,0.0,0.36275]
[1779891933721,67.53,74803.35,0.0,0.99638,0.0,0.36275]
[1779891933968,67.53,74803.35,0.0,0.99638,0.0,0.36275]
[1779891934304,67.53,74804.61,0.0,0.99639,0.0,0.36221]
[1779891935311,67.53,74806.47,0.0,0.9964,0.0,0.36142]
[1779891936318,67.53,74807.86,0.0,0.9964,0.0,0.36083]
[1779891937335,67.53,74807.86,0.0,0.9964,0.0,0.36083]
[1779891937466,67.53,74807.86,0.0,0.9964,0.0,0.36083]
[1779891937478,67.53,74807.86,0.0,0.9964,0.0,0.36083]
[1779891937504,67.53,74804.22,0.0,0.99639,0.0,0.36238]
[1779891938339,67.53,74802.73,0.0,0.99638,0.0,0.36301]
[1779891940463,67.53,74802.78,0.0,0.99638,0.0,0.36299]
[1779891941361,67.53,74801.16,0.0,0.99637,0.0,0.36368]
[1779891945389,67.53,74801.97,0.0,0.99637,0.0,0.36334]
[1779891947403,67.53,74802.9,0.0,0.99638,0.0,0.36294]
[1779891949417,67.53,74801.49,0.0,0.99637,0.0,0.36354]
[1779891951432,67.53,74800.1,0.0,0.99637,0.0,0.36414]
[1779891953446,67.53,74798.08,0.0,0.99636,0.0,0.365]
[1779891954453,67.53,74794.66,0.0,0.99634,0.0,0.36647]
[1779891955460,67.53,74795.47,0.0,0.99634,0.0,0.36612]
[1779891956471,67.53,74788.78,0.0,0.99631,0.0,0.369]
[1779891957476,67.53,74783.02,0.0,0.99628,0.0,0.3715]
[1779891958483,67.53,74780.34,0.0,0.99627,0.0,0.37267]
[1779891959490,67.53,74778.98,0.0,0.99626,0.0,0.37326]
[1779891963518,67.53,74779.82,0.0,0.99627,0.0,0.37289]
[1779891965544,67.53,74780.68,0.0,0.99627,0.0,0.37252]
[1779891966539,67.53,74782.0,0.0,0.99628,0.0,0.37194]
[1779891967546,67.53,74790.35,0.0,0.99632,0.0,0.36832]
[1779891968553,67.53,74801.0,0.0,0.99637,0.0,0.36375]
[1779891969559,67.53,74805.07,0.0,0.99639,0.0,0.36202]
[1779891970567,67.53,74802.29,0.0,0.99638,0.0,0.3632]
[1779891971574,67.53,74789.32,0.0,0.99631,0.0,0.36877]
[1779891972581,67.53,74782.07,0.0,0.99628,0.0,0.37191]
[1779891973588,67.53,74781.26,0.0,0.99627,0.0,0.37226]
[1779891974595,67.53,74780.36,0.0,0.99627,0.0,0.37266]
[1779891975602,67.53,74779.46,0.0,0.99627,0.0,0.37305]
[1779891977616,67.53,74775.92,0.0,0.99625,0.0,0.3746]
[1779891978623,67.53,74774.15,0.0,0.99624,0.0,0.37537]
[1779891979630,67.53,74773.28,0.0,0.99623,0.0,0.37575]
[1779891984665,67.53,74773.09,0.0,0.99623,0.0,0.37584]
[1779891986679,67.53,74771.45,0.0,0.99623,0.0,0.37656]
[1779891988693,67.53,74770.63,0.0,0.99622,0.0,0.37692]
[1779891993728,67.53,74771.71,0.0,0.99624,0.0,0.37501]
[1779891996749,67.53,74773.33,0.0,0.99625,0.0,0.3743]
[1779891999769,67.53,74776.41,0.0,0.99626,0.0,0.37295]
[1779892001000,67.53,74779.69,0.0,0.99628,0.0,0.37152]
[1779892001802,67.53,74780.87,0.0,0.99629,0.0,0.37101]
[1779892002801,67.53,74772.95,0.0,0.99625,0.0,0.37446]
[1779892003808,67.53,74770.27,0.0,0.99623,0.0,0.37564]
[1779892004815,67.53,74772.36,0.0,0.99624,0.0,0.37472]
[1779892005926,67.53,74774.54,0.0,0.99626,0.0,0.37377]
[1779892006829,67.53,74776.19,0.0,0.99626,0.0,0.37305]
[1779892008843,67.53,74777.04,0.0,0.99627,0.0,0.37268]
[1779892010857,67.53,74779.74,0.0,0.99628,0.0,0.3715]
[1779892011923,67.53,74779.74,0.0,0.99628,0.0,0.3715]
[1779892012036,67.53,74779.74,0.0,0.99628,0.0,0.3715]
[1779892012098,67.53,74780.78,0.0,0.99629,0.0,0.37105]
[1779892012871,67.53,74779.98,0.0,0.99628,0.0,0.3714]
[1779892013877,67.53,74777.73,0.0,0.99627,0.0,0.37238]
[1779892015893,67.53,74771.37,0.0,0.99624,0.0,0.37516]
[1779892016900,67.53,74769.87,0.0,0.99623,0.0,0.37581]
[1779892019921,67.53,74768.9,0.0,0.99623,0.0,0.37624]
[1779892021550,67.53,74765.9,0.0,0.99621,0.0,0.37756]
[1779892021943,67.53,74761.24,0.0,0.99619,1e-05,0.37962]
[1779892023957,67.53,74759.16,0.0,0.99618,1e-05,0.38055]
[1779892024963,67.53,74761.88,0.0,0.99619,1e-05,0.37934]
[1779892027985,67.53,74766.88,0.0,0.99622,0.0,0.37713]
[1779892028992,67.53,74771.77,0.0,0.99624,0.0,0.37498]
[1779892031006,67.53,74768.99,0.0,0.99623,0.0,0.3762]
[1779892032015,67.53,74771.55,0.0,0.99624,0.0,0.37508]
[1779892033021,67.53,74770.52,0.0,0.99624,0.0,0.37553]
[1779892035037,67.53,74768.98,0.0,0.99623,0.0,0.37621]
[1779892036043,67.53,74763.6,0.0,0.9962,1e-05,0.37858]
[1779892041094,67.53,74760.11,0.0,0.99618,1e-05,0.38012]
[1779892042099,67.53,74755.07,0.0,0.99616,1e-05,0.38237]
[1779892043106,67.53,74757.31,0.0,0.99617,1e-05,0.38137]
[1779892048142,67.53,74757.06,0.0,0.99617,1e-05,0.38148]
[1779892051163,67.53,74756.37,0.0,0.99618,1e-05,0.38033]
[1779892052173,67.53,74753.47,0.0,0.99616,1e-05,0.38162]
[1779892053179,67.53,74752.24,0.0,0.99616,1e-05,0.38217]
[1779892054597,67.53,74753.29,0.0,0.99616,1e-05,0.3817]
[1779892056206,67.53,74752.45,0.0,0.99616,1e-05,0.38208]
[1779892057207,67.53,74723.05,0.0,0.99601,1e-05,0.39538]
[1779892058222,67.53,74723.05,0.0,0.99601,1e-05,0.39538]
[1779892058294,67.53,74704.1,0.0,0.99591,1e-05,0.40417]
[1779892059221,67.53,74711.59,0.0,0.99595,1e-05,0.40068]
[1779892060525,67.53,74711.59,0.0,0.99595,1e-05,0.40068]
[1779892060612,67.53,74723.53,0.0,0.99601,1e-05,0.39516]
[1779892061617,67.53,74723.53,0.0,0.99601,1e-05,0.39516]
[1779892061238,67.53,74740.4,0.0,0.9961,1e-05,0.38748]
[1779892061738,67.53,74740.4,0.0,0.9961,1e-05,0.38748]
[1779892062245,67.53,74748.56,0.0,0.99614,1e-05,0.38382]
[1779892063252,67.53,74752.39,0.0,0.99616,1e-05,0.3821]
[1779892064727,67.53,74752.36,0.0,0.99616,1e-05,0.38212]
[1779892064826,67.53,74752.36,0.0,0.99616,1e-05,0.38212]
[1779892065189,67.53,74752.36,0.0,0.99616,1e-05,0.38212]
[1779892065266,67.53,74753.28,0.0,0.99616,1e-05,0.38171]
[1779892066273,67.53,74755.8,0.0,0.99618,1e-05,0.38059]
[1779892067285,67.53,74752.86,0.0,0.99616,1e-05,0.38189]
[1779892068288,67.53,74749.41,0.0,0.99614,1e-05,0.38344]
[1779892072316,67.53,74751.98,0.0,0.99616,1e-05,0.38229]
[1779892072691,67.53,74751.98,0.0,0.99616,1e-05,0.38229]
[1779892072733,67.53,74751.98,0.0,0.99616,1e-05,0.38229]
[1779892072871,67.53,74751.98,0.0,0.99616,1e-05,0.38229]
[1779892072985,67.53,74751.98,0.0,0.99616,1e-05,0.38229]
[1779892073323,67.53,74755.05,0.0,0.99617,1e-05,0.38092]
[1779892074330,67.53,74751.62,0.0,0.99615,1e-05,0.38245]
[1779892075337,67.53,74740.69,0.0,0.9961,1e-05,0.38735]
[1779892076525,67.53,74740.69,0.0,0.9961,1e-05,0.38735]
[1779892076570,67.53,74705.87,0.0,0.99592,1e-05,0.40334]
[1779892077390,67.53,74685.44,0.0,0.99581,1e-05,0.41299]
[1779892078386,67.53,74685.97,0.0,0.99581,1e-05,0.41274]
[1779892080142,67.53,74685.11,0.0,0.9958,1e-05,0.41315]
[1779892080401,67.53,74683.2,0.0,0.99579,1e-05,0.41406]
[1779892082425,67.53,74688.49,0.0,0.99582,1e-05,0.41154]
[1779892084438,67.53,74686.31,0.0,0.99581,1e-05,0.41257]
[1779892085447,67.53,74688.28,0.0,0.99582,1e-05,0.41164]
[1779892086524,67.53,74690.36,0.0,0.99583,1e-05,0.41065]
[1779892090552,67.53,74694.61,0.0,0.99586,1e-05,0.40864]
[1779892091559,67.53,74698.35,0.0,0.99588,1e-05,0.40687]
[1779892092567,67.53,74700.46,0.0,0.99589,1e-05,0.40588]
[1779892097602,67.53,74700.6,0.0,0.99589,1e-05,0.40581]
[1779892100623,67.53,74710.22,0.0,0.99594,1e-05,0.40131]
[1779892101631,67.53,74713.03,0.0,0.99595,1e-05,0.40001]
[1779892102637,67.53,74709.68,0.0,0.99594,1e-05,0.40157]
[1779892103309,67.53,74709.68,0.0,0.99594,1e-05,0.40157]
[1779892103441,67.53,74709.68,0.0,0.99594,1e-05,0.40157]
[1779892103467,67.53,74709.68,0.0,0.99594,1e-05,0.40157]
[1779892105658,67.53,74703.88,0.0,0.99591,1e-05,0.40427]
[1779892106665,67.53,74696.76,0.0,0.99587,1e-05,0.40762]
[1779892108679,67.53,74693.51,0.0,0.99585,1e-05,0.40916]
[1779892111701,67.53,74693.61,0.0,0.99587,1e-05,0.40758]
[1779892115303,67.53,74693.29,0.0,0.99586,1e-05,0.40773]
[1779892115348,67.53,74693.29,0.0,0.99586,1e-05,0.40773]
[1779892115398,67.53,74693.29,0.0,0.99586,1e-05,0.40773]
[1779892115472,67.53,74693.29,0.0,0.99586,1e-05,0.40773]
[1779892115729,67.53,74693.59,0.0,0.99587,1e-05,0.40759]
[1779892120764,67.53,74693.62,0.0,0.99587,1e-05,0.40757]
[1779892121927,67.53,74693.62,0.0,0.99587,1e-05,0.40757]
[1779892121936,67.53,74693.62,0.0,0.99587,1e-05,0.40757]
[1779892121971,67.53,74693.62,0.0,0.99587,1e-05,0.40757]
[1779892122228,67.53,74693.62,0.0,0.99587,1e-05,0.40757]
[1779892122257,67.53,74693.62,0.0,0.99587,1e-05,0.40757]
[1779892122473,67.53,74693.62,0.0,0.99587,1e-05,0.40757]
[1779892122545,67.53,74691.98,0.0,0.99586,1e-05,0.40835]
[1779892124794,67.53,74689.6,0.0,0.99584,1e-05,0.40947]
[1779892128822,67.53,74693.64,0.0,0.99587,1e-05,0.40756]
[1779892129829,67.53,74702.28,0.0,0.99591,1e-05,0.4035]
[1779892130836,67.53,74706.36,0.0,0.99593,1e-05,0.4016]
[1779892131843,67.53,74701.94,0.0,0.99591,1e-05,0.40366]
[1779892132850,67.53,74699.09,0.0,0.9959,1e-05,0.405]
[1779892133857,67.53,74697.22,0.0,0.99589,1e-05,0.40588]
[1779892134886,67.53,74697.22,0.0,0.99589,1e-05,0.40588]
[1779892134934,67.53,74697.22,0.0,0.99589,1e-05,0.40588]
[1779892134944,67.53,74697.22,0.0,0.99589,1e-05,0.40588]
[1779892134968,67.53,74697.22,0.0,0.99589,1e-05,0.40588]
[1779892135096,67.53,74697.22,0.0,0.99589,1e-05,0.40588]
[1779892135220,67.53,74697.22,0.0,0.99589,1e-05,0.40588]
[1779892135309,67.53,74695.56,0.0,0.99588,1e-05,0.40666]
[1779892140827,67.53,74694.22,0.0,0.99587,1e-05,0.40729]
[1779892140832,67.53,74694.22,0.0,0.99587,1e-05,0.40729]
[1779892140883,67.53,74694.22,0.0,0.99587,1e-05,0.40729]
[1779892140974,67.53,74694.22,0.0,0.99587,1e-05,0.40729]
[1779892141071,67.53,74691.35,0.0,0.99585,1e-05,0.40864]
[1779892141913,67.53,74681.8,0.0,0.9958,1e-05,0.41318]
[1779892143299,67.53,74681.8,0.0,0.9958,1e-05,0.41318]
[1779892143393,67.53,74674.31,0.0,0.99576,1e-05,0.41677]
[1779892143927,67.53,74671.79,0.0,0.99575,1e-05,0.41798]
[1779892144934,67.53,74669.96,0.0,0.99574,1e-05,0.41887]
[1779892145941,67.53,74667.76,0.0,0.99572,1e-05,0.41993]
[1779892150977,67.53,74668.39,0.0,0.99573,1e-05,0.41963]
[1779892152037,67.53,74664.59,0.0,0.99571,1e-05,0.42147]
[1779892153468,67.53,74664.59,0.0,0.99571,1e-05,0.42147]
[1779892154036,67.53,74685.99,0.0,0.99582,1e-05,0.41118]
[1779892155258,67.53,74685.99,0.0,0.99582,1e-05,0.41118]
[1779892155360,67.53,74707.2,0.0,0.99594,1e-05,0.40121]
[1779892155844,67.53,74707.2,0.0,0.99594,1e-05,0.40121]
[1779892156048,67.53,74717.61,0.0,0.99599,1e-05,0.39639]
[1779892157057,67.53,74719.17,0.0,0.996,1e-05,0.39567]
[1779892158065,67.53,74725.28,0.0,0.99603,1e-05,0.39287]
[1779892159071,67.53,74730.15,0.0,0.99606,1e-05,0.39065]
[1779892160079,67.53,74727.46,0.0,0.99605,1e-05,0.39187]
[1779892163100,67.53,74732.2,0.0,0.99607,1e-05,0.38972]
[1779892164107,67.53,74729.98,0.0,0.99606,1e-05,0.39073]
[1779892165557,67.53,74726.49,0.0,0.99604,1e-05,0.39232]
[1779892166121,67.53,74729.33,0.0,0.99605,1e-05,0.39102]
[1779892167128,67.53,74726.86,0.0,0.99604,1e-05,0.39215]
[1779892168135,67.53,74723.28,0.0,0.99602,1e-05,0.39378]
[1779892172163,67.53,74728.81,0.0,0.99607,1e-05,0.38978]
[1779892173170,67.53,74732.98,0.0,0.99609,1e-05,0.38789]
[1779892176191,67.53,74739.62,0.0,0.99612,1e-05,0.38489]
[1779892177197,67.53,74741.73,0.0,0.99613,1e-05,0.38395]
[1779892180220,67.53,74732.36,0.0,0.99609,1e-05,0.38817]
[1779892181225,67.53,74730.36,0.0,0.99607,1e-05,0.38907]
[1779892182233,67.53,74733.45,0.0,0.99609,1e-05,0.38767]
[1779892183136,67.53,74733.45,0.0,0.99609,1e-05,0.38767]
[1779892183166,67.53,74733.45,0.0,0.99609,1e-05,0.38767]
[1779892183217,67.53,74733.45,0.0,0.99609,1e-05,0.38767]
[1779892185777,67.53,74732.19,0.0,0.99608,1e-05,0.38824]
[1779892185785,67.53,74732.19,0.0,0.99608,1e-05,0.38824]
[1779892185784,67.53,74731.43,0.0,0.99608,1e-05,0.38859]
[1779892185971,67.53,74731.43,0.0,0.99608,1e-05,0.38859]
[1779892186053,67.53,74731.43,0.0,0.99608,1e-05,0.38859]
[1779892186261,67.53,74731.58,0.0,0.99608,1e-05,0.38852]
[1779892187486,67.53,74731.58,0.0,0.99608,1e-05,0.38852]
[1779892187608,67.53,74731.58,0.0,0.99608,1e-05,0.38852]
[1779892187722,67.53,74731.58,0.0,0.99608,1e-05,0.38852]
[1779892189282,67.53,74737.84,0.0,0.99611,1e-05,0.38569]
[1779892189971,67.53,74737.84,0.0,0.99611,1e-05,0.38569]
[1779892189979,67.53,74737.84,0.0,0.99611,1e-05,0.38569]
[1779892190290,67.53,74742.13,0.0,0.99614,1e-05,0.38377]
[1779892192304,67.53,74746.82,0.0,0.99616,1e-05,0.38167]
[1779892192839,67.53,74746.82,0.0,0.99616,1e-05,0.38167]
[1779892192906,67.53,74746.82,0.0,0.99616,1e-05,0.38167]
[1779892192971,67.53,74746.82,0.0,0.99616,1e-05,0.38167]
[1779892193013,67.53,74746.82,0.0,0.99616,1e-05,0.38167]
[1779892193312,67.53,74756.59,0.0,0.99621,1e-05,0.37734]
[1779892194319,67.53,74762.21,0.0,0.99624,0.0,0.37486]
[1779892195326,67.53,74763.96,0.0,0.99624,0.0,0.3741]
[1779892195989,67.53,74763.96,0.0,0.99624,0.0,0.3741]
[1779892196092,67.53,74763.96,0.0,0.99624,0.0,0.3741]
[1779892196345,67.53,74760.06,0.0,0.99623,0.0,0.37581]
[1779892197340,67.53,74755.99,0.0,0.99621,1e-05,0.3776]
[1779892197968,67.53,74755.99,0.0,0.99621,1e-05,0.3776]
[1779892198086,67.53,74755.99,0.0,0.99621,1e-05,0.3776]
[1779892198347,67.53,74755.58,0.0,0.9962,1e-05,0.37778]
[1779892199691,67.53,74757.27,0.0,0.99621,1e-05,0.37704]
[1779892199973,67.53,74757.27,0.0,0.99621,1e-05,0.37704]
[1779892199979,67.53,74757.27,0.0,0.99621,1e-05,0.37704]
[1779892200361,67.53,74754.42,0.0,0.9962,1e-05,0.3783]
[1779892203382,67.53,74752.21,0.0,0.99619,1e-05,0.37927]
[1779892203972,67.53,74752.21,0.0,0.99619,1e-05,0.37927]
[1779892203981,67.53,74752.21,0.0,0.99619,1e-05,0.37927]
[1779892204389,67.53,74756.24,0.0,0.99621,1e-05,0.37749]
[1779892205203,67.53,74756.24,0.0,0.99621,1e-05,0.37749]
[1779892205223,67.53,74756.24,0.0,0.99621,1e-05,0.37749]
[1779892205226,67.53,74756.24,0.0,0.99621,1e-05,0.37749]
[1779892205477,67.53,74756.24,0.0,0.99621,1e-05,0.37749]
[1779892205522,67.53,74759.53,0.0,0.99622,0.0,0.37604]
[1779892206074,67.53,74759.53,0.0,0.99622,0.0,0.37604]
[1779892206404,67.53,74772.57,0.0,0.99629,0.0,0.37034]
[1779892207412,67.53,74794.74,0.0,0.99639,0.0,0.36082]
[1779892208214,67.53,74794.74,0.0,0.99639,0.0,0.36082]
[1779892208418,67.53,74805.43,0.0,0.99645,0.0,0.3563]
[1779892209429,67.53,74811.43,0.0,0.99647,0.0,0.35379]
[1779892210440,67.53,74813.44,0.0,0.99648,0.0,0.35295]
[1779892211531,67.53,74813.44,0.0,0.99648,0.0,0.35295]
[1779892211674,67.53,74813.44,0.0,0.99648,0.0,0.35295]
[1779892211698,67.53,74808.76,0.0,0.99646,0.0,0.35491]
[1779892212453,67.53,74802.65,0.0,0.99643,0.0,0.35747]
[1779892213723,67.53,74802.65,0.0,0.99643,0.0,0.35747]
[1779892213775,67.53,74802.65,0.0,0.99643,0.0,0.35747]
[1779892213832,67.53,74804.76,0.0,0.99644,0.0,0.35658]
[1779892215474,67.53,74807.99,0.0,0.99646,0.0,0.35523]
[1779892216900,67.53,74807.85,0.0,0.99646,0.0,0.35529]
[1779892216973,67.53,74807.85,0.0,0.99646,0.0,0.35529]
[1779892217080,67.53,74807.85,0.0,0.99646,0.0,0.35529]
[1779892217728,67.53,74807.85,0.0,0.99646,0.0,0.35529]
[1779892217821,67.53,74807.7,0.0,0.99646,0.0,0.35535]
[1779892217885,67.53,74807.7,0.0,0.99646,0.0,0.35535]
[1779892218495,67.53,74802.63,0.0,0.99643,0.0,0.35748]
[1779892219722,67.53,74802.63,0.0,0.99643,0.0,0.35748]
[1779892219807,67.53,74802.63,0.0,0.99643,0.0,0.35748]
[1779892219826,67.53,74798.91,0.0,0.99641,0.0,0.35905]
[1779892220509,67.53,74793.78,0.0,0.99639,0.0,0.36122]
[1779892221517,67.53,74791.85,0.0,0.99638,0.0,0.36205]
[1779892223725,67.53,74790.98,0.0,0.99638,0.0,0.36242]
[1779892223785,67.53,74791.04,0.0,0.99638,0.0,0.36239]
[1779892223909,67.53,74791.04,0.0,0.99638,0.0,0.36239]
[1779892225549,67.53,74793.58,0.0,0.99639,0.0,0.36131]
[1779892226555,67.53,74802.4,0.0,0.99643,0.0,0.35758]
[1779892226921,67.53,74802.4,0.0,0.99643,0.0,0.35758]
[1779892226970,67.53,74802.4,0.0,0.99643,0.0,0.35758]
[1779892227080,67.53,74802.4,0.0,0.99643,0.0,0.35758]
[1779892227562,67.53,74808.27,0.0,0.99646,0.0,0.35511]
[1779892229726,67.53,74808.18,0.0,0.99646,0.0,0.35515]
[1779892229786,67.53,74808.18,0.0,0.99646,0.0,0.35515]
[1779892229748,67.53,74810.75,0.0,0.99647,0.0,0.35407]
[1779892230362,67.53,74810.75,0.0,0.99647,0.0,0.35407]
[1779892230470,67.53,74810.75,0.0,0.99647,0.0,0.35407]
[1779892230504,67.53,74810.75,0.0,0.99647,0.0,0.35407]
[1779892230722,67.53,74810.75,0.0,0.99647,0.0,0.35407]
[1779892230824,67.53,74812.95,0.0,0.99648,0.0,0.35316]
[1779892231727,67.53,74812.95,0.0,0.99648,0.0,0.35316]
[1779892231736,67.53,74812.95,0.0,0.99648,0.0,0.35316]
[1779892231813,67.53,74814.22,0.0,0.9965,0.0,0.35125]
[1779892231919,67.53,74814.22,0.0,0.9965,0.0,0.35125]
[1779892231969,67.53,74814.22,0.0,0.9965,0.0,0.35125]
[1779892232152,67.53,74814.22,0.0,0.9965,0.0,0.35125]
[1779892232598,67.53,74817.61,0.0,0.99652,0.0,0.34985]
[1779892235724,67.53,74818.15,0.0,0.99652,0.0,0.34963]
[1779892235748,67.53,74818.15,0.0,0.99652,0.0,0.34963]
[1779892235825,67.53,74821.18,0.0,0.99653,0.0,0.34838]
[1779892236630,67.53,74827.38,0.0,0.99656,0.0,0.34583]
[1779892237637,67.53,74834.63,0.0,0.99659,0.0,0.34287]
[1779892238644,67.53,74837.78,0.0,0.99661,0.0,0.34159]
[1779892239733,67.53,74837.78,0.0,0.99661,0.0,0.34159]
[1779892239848,67.53,74837.78,0.0,0.99661,0.0,0.34159]
[1779892239817,67.53,74835.89,0.0,0.9966,0.0,0.34236]
[1779892240658,67.53,74839.93,0.0,0.99662,0.0,0.34072]
[1779892241665,67.53,74838.14,0.0,0.99661,0.0,0.34145]
[1779892243725,67.53,74838.89,0.0,0.99661,0.0,0.34114]
[1779892243869,67.53,74838.89,0.0,0.99661,0.0,0.34114]
[1779892243825,67.53,74838.66,0.0,0.99661,0.0,0.34124]
[1779892244686,67.53,74836.35,0.0,0.9966,0.0,0.34217]
[1779892245693,67.53,74845.66,0.0,0.99664,0.0,0.33841]
[1779892246700,67.53,74846.37,0.0,0.99665,0.0,0.33813]
[1779892247726,67.53,74846.37,0.0,0.99665,0.0,0.33813]
[1779892247811,67.53,74846.14,0.0,0.99665,0.0,0.33822]
[1779892247906,67.53,74846.14,0.0,0.99665,0.0,0.33822]
[1779892249721,67.53,74844.9,0.0,0.99664,0.0,0.33872]
[1779892249875,67.53,74844.9,0.0,0.99664,0.0,0.33872]
[1779892249740,67.53,74842.44,0.0,0.99663,0.0,0.33971]
[1779892250728,67.53,74844.19,0.0,0.99664,0.0,0.33901]
[1779892252040,67.53,74843.34,0.0,0.99663,0.0,0.33935]
[1779892252171,67.53,74843.34,0.0,0.99663,0.0,0.33935]
[1779892252220,67.53,74843.34,0.0,0.99663,0.0,0.33935]
[1779892253573,67.53,74843.62,0.0,0.99663,0.0,0.33923]
[1779892253599,67.53,74843.62,0.0,0.99663,0.0,0.33923]
[1779892253721,67.53,74843.62,0.0,0.99663,0.0,0.33923]
[1779892253863,67.53,74843.62,0.0,0.99663,0.0,0.33923]
[1779892253749,67.53,74841.96,0.0,0.99663,0.0,0.3399]
[1779892255728,67.53,74841.58,0.0,0.99663,0.0,0.34006]
[1779892255855,67.53,74841.58,0.0,0.99663,0.0,0.34006]
[1779892255763,67.53,74845.22,0.0,0.99664,0.0,0.33859]
[1779892256770,67.53,74850.73,0.0,0.99667,0.0,0.33638]
[1779892257216,67.53,74850.73,0.0,0.99667,0.0,0.33638]
[1779892257375,67.53,74850.73,0.0,0.99667,0.0,0.33638]
[1779892257471,67.53,74850.73,0.0,0.99667,0.0,0.33638]
[1779892257726,67.53,74850.73,0.0,0.99667,0.0,0.33638]
[1779892257879,67.53,74850.73,0.0,0.99667,0.0,0.33638]
[1779892257777,67.53,74850.86,0.0,0.99667,0.0,0.33633]
[1779892258784,67.53,74848.45,0.0,0.99666,0.0,0.3373]
[1779892259791,67.53,74846.41,0.0,0.99665,0.0,0.33811]
[1779892260798,67.53,74844.61,0.0,0.99664,0.0,0.33884]
[1779892261727,67.53,74844.61,0.0,0.99664,0.0,0.33884]
[1779892261845,67.53,74844.61,0.0,0.99664,0.0,0.33884]
[1779892261809,67.53,74842.86,0.0,0.99663,0.0,0.33954]
[1779892263723,67.53,74841.98,0.0,0.99663,0.0,0.3399]
[1779892263731,67.53,74841.98,0.0,0.99663,0.0,0.3399]
[1779892263820,67.53,74836.45,0.0,0.9966,0.0,0.34213]
[1779892265834,67.53,74839.3,0.0,0.99662,0.0,0.34098]
[1779892266171,67.53,74839.3,0.0,0.99662,0.0,0.34098]
[1779892266220,67.53,74839.3,0.0,0.99662,0.0,0.34098]
[1779892266841,67.53,74845.26,0.0,0.99664,0.0,0.33858]
[1779892267848,67.53,74849.28,0.0,0.99666,0.0,0.33696]
[1779892268811,67.53,74849.28,0.0,0.99666,0.0,0.33696]
[1779892268855,67.53,74847.2,0.0,0.99665,0.0,0.3378]
[1779892268921,67.53,74847.2,0.0,0.99665,0.0,0.3378]
[1779892268969,67.53,74847.2,0.0,0.99665,0.0,0.3378]
[1779892269102,67.53,74847.2,0.0,0.99665,0.0,0.3378]
[1779892269420,67.53,74847.2,0.0,0.99665,0.0,0.3378]
[1779892269466,67.53,74847.2,0.0,0.99665,0.0,0.3378]
[1779892269538,67.53,74847.2,0.0,0.99665,0.0,0.3378]
[1779892269720,67.53,74847.2,0.0,0.99665,0.0,0.3378]
[1779892269862,67.53,74847.81,0.0,0.99665,0.0,0.33755]
[1779892270869,67.53,74851.45,0.0,0.99667,0.0,0.3361]
[1779892271722,67.53,74851.45,0.0,0.99667,0.0,0.3361]
[1779892271879,67.53,74851.45,0.0,0.99667,0.0,0.3361]
[1779892271876,67.53,74852.66,0.0,0.99668,0.0,0.33561]
[1779892272883,67.53,74853.97,0.0,0.99668,0.0,0.33509]
[1779892273890,67.53,74860.63,0.0,0.99671,0.0,0.33245]
[1779892274897,67.53,74854.47,0.0,0.99668,0.0,0.33489]
[1779892275724,67.53,74854.47,0.0,0.99668,0.0,0.33489]
[1779892275875,67.53,74854.47,0.0,0.99668,0.0,0.33489]
[1779892275782,67.53,74854.47,0.0,0.99668,0.0,0.33489]
[1779892276036,67.53,74858.32,0.0,0.9967,0.0,0.33336]
[1779892277056,67.53,74860.01,0.0,0.99671,0.0,0.33269]
[1779892278048,67.53,74870.72,0.0,0.99675,0.0,0.32848]
[1779892279060,67.53,74876.89,0.0,0.99678,0.0,0.32607]
[1779892280062,67.53,74890.82,0.0,0.99684,0.0,0.32069]
[1779892281069,67.53,74897.54,0.0,0.99687,0.0,0.31812]
[1779892282076,67.53,74901.55,0.0,0.99689,0.0,0.3166]
[1779892283083,67.53,74900.19,0.0,0.99688,0.0,0.31711]
[1779892284090,67.53,74891.9,0.0,0.99685,0.0,0.32028]
[1779892285096,67.53,74887.76,0.0,0.99683,0.0,0.32186]
[1779892286104,67.53,74893.61,0.0,0.99685,0.0,0.31962]
[1779892288327,67.53,74894.35,0.0,0.99686,0.0,0.31934]
[1779892288467,67.53,74894.35,0.0,0.99686,0.0,0.31934]
[1779892288479,67.53,74894.35,0.0,0.99686,0.0,0.31934]
[1779892288695,67.53,74894.35,0.0,0.99686,0.0,0.31934]
[1779892288708,67.53,74894.35,0.0,0.99686,0.0,0.31934]
[1779892288719,67.53,74894.35,0.0,0.99686,0.0,0.31934]
[1779892288820,67.53,74893.65,0.0,0.99685,0.0,0.31961]
[1779892289124,67.53,74897.05,0.0,0.99687,0.0,0.31831]
[1779892291139,67.53,74895.41,0.0,0.99687,0.0,0.31766]
[1779892292146,67.53,74893.46,0.0,0.99686,0.0,0.3184]
[1779892293153,67.53,74888.28,0.0,0.99684,0.0,0.32038]
[1779892294161,67.53,74889.09,0.0,0.99685,0.0,0.32007]
[1779892295167,67.53,74894.88,0.0,0.99687,0.0,0.31786]
[1779892296574,67.53,74894.88,0.0,0.99687,0.0,0.31786]
[1779892296722,67.53,74894.88,0.0,0.99687,0.0,0.31786]
[1779892296748,67.53,74894.88,0.0,0.99687,0.0,0.31786]
[1779892296971,67.53,74895.07,0.0,0.99687,0.0,0.31779]
[1779892297182,67.53,74891.41,0.0,0.99686,0.0,0.31918]
[1779892298713,67.53,74887.44,0.0,0.99684,0.0,0.3207]
[1779892299196,67.53,74888.61,0.0,0.99684,0.0,0.32026]
[1779892300203,67.53,74896.03,0.0,0.99688,0.0,0.31742]
[1779892301210,67.53,74901.48,0.0,0.9969,0.0,0.31536]
[1779892302012,67.53,74901.48,0.0,0.9969,0.0,0.31536]
[1779892302135,67.53,74901.48,0.0,0.9969,0.0,0.31536]
[1779892302222,67.53,74901.48,0.0,0.9969,0.0,0.31536]
[1779892304102,67.53,74901.26,0.0,0.9969,0.0,0.31544]
[1779892308259,67.53,74902.89,0.0,0.9969,0.0,0.31483]
[1779892309254,67.53,74902.89,0.0,0.9969,0.0,0.31483]
[1779892309307,67.53,74902.89,0.0,0.9969,0.0,0.31483]
[1779892309371,67.53,74902.89,0.0,0.9969,0.0,0.31483]
[1779892309586,67.53,74902.89,0.0,0.9969,0.0,0.31483]
[1779892309668,67.53,74903.84,0.0,0.99691,0.0,0.31447]
[1779892312691,67.53,74904.74,0.0,0.99691,0.0,0.31413]
[1779892314253,67.53,74904.62,0.0,0.99691,0.0,0.31417]
[1779892314265,67.53,74904.62,0.0,0.99691,0.0,0.31417]
[1779892314469,67.53,74904.62,0.0,0.99691,0.0,0.31417]
[1779892317322,67.53,74908.54,0.0,0.99693,0.0,0.3127]
[1779892318644,67.53,74908.54,0.0,0.99693,0.0,0.3127]
[1779892318724,67.53,74908.54,0.0,0.99693,0.0,0.3127]
[1779892318736,67.53,74908.54,0.0,0.99693,0.0,0.3127]
[1779892318955,67.53,74912.25,0.0,0.99694,0.0,0.31131]
[1779892318969,67.53,74912.25,0.0,0.99694,0.0,0.31131]
[1779892319336,67.53,74918.59,0.0,0.99697,0.0,0.30895]
[1779892320343,67.53,74922.98,0.0,0.99699,0.0,0.30732]
[1779892321354,67.53,74926.97,0.0,0.997,0.0,0.30585]
[1779892322362,67.53,74922.67,0.0,0.99699,0.0,0.30744]
[1779892323369,67.53,74913.32,0.0,0.99695,0.0,0.31091]
[1779892324376,67.53,74913.44,0.0,0.99695,0.0,0.31087]
[1779892325383,67.53,74917.06,0.0,0.99696,0.0,0.30952]
[1779892326390,67.53,74915.33,0.0,0.99696,0.0,0.31016]
[1779892327817,67.53,74915.33,0.0,0.99696,0.0,0.31016]
[1779892327934,67.53,74915.33,0.0,0.99696,0.0,0.31016]
[1779892327968,67.53,74915.33,0.0,0.99696,0.0,0.31016]
[1779892327918,67.53,74909.82,0.0,0.99693,0.0,0.31222]
[1779892328404,67.53,74904.96,0.0,0.99691,0.0,0.31405]
[1779892329411,67.53,74900.17,0.0,0.99689,0.0,0.31585]
[1779892330419,67.53,74896.68,0.0,0.99688,0.0,0.31718]
[1779892331158,67.53,74896.68,0.0,0.99688,0.0,0.31718]
[1779892331221,67.53,74896.68,0.0,0.99688,0.0,0.31718]
[1779892331276,67.53,74896.68,0.0,0.99688,0.0,0.31718]
[1779892331469,67.53,74896.68,0.0,0.99688,0.0,0.31718]
[1779892333443,67.53,74891.0,0.0,0.99685,0.0,0.31934]
[1779892334450,67.53,74885.89,0.0,0.99683,0.0,0.3213]
[1779892335456,67.53,74883.82,0.0,0.99682,0.0,0.3221]
[1779892336106,67.53,74883.82,0.0,0.99682,0.0,0.3221]
[1779892336173,67.53,74883.82,0.0,0.99682,0.0,0.3221]
[1779892336217,67.53,74883.82,0.0,0.99682,0.0,0.3221]
[1779892336598,67.53,74883.82,0.0,0.99682,0.0,0.3221]
[1779892337471,67.53,74882.56,0.0,0.99682,0.0,0.32258]
[1779892338478,67.53,74877.52,0.0,0.9968,0.0,0.32453]
[1779892339485,67.53,74875.01,0.0,0.99679,0.0,0.3255]
[1779892341764,67.53,74874.32,0.0,0.99678,0.0,0.32577]
[1779892341941,67.53,74874.32,0.0,0.99678,0.0,0.32577]
[1779892342001,67.53,74873.99,0.0,0.99678,0.0,0.3259]
[1779892342236,67.53,74873.99,0.0,0.99678,0.0,0.3259]
[1779892344520,67.53,74874.97,0.0,0.99679,0.0,0.32552]
[1779892347690,67.53,74874.37,0.0,0.99678,0.0,0.32575]
[1779892347719,67.53,74874.37,0.0,0.99678,0.0,0.32575]
[1779892347731,67.53,74874.37,0.0,0.99678,0.0,0.32575]
[1779892347968,67.53,74874.37,0.0,0.99678,0.0,0.32575]
[1779892347791,67.53,74881.21,0.0,0.99681,0.0,0.3231]
[1779892348548,67.53,74884.52,0.0,0.99683,0.0,0.32183]
[1779892349555,67.53,74887.67,0.0,0.99684,0.0,0.32062]
[1779892350882,67.53,74887.67,0.0,0.99684,0.0,0.32062]
[1779892350956,67.53,74887.67,0.0,0.99684,0.0,0.32062]
[1779892350968,67.53,74887.67,0.0,0.99684,0.0,0.32062]
[1779892350925,67.53,74888.68,0.0,0.99684,0.0,0.32023]
[1779892351107,67.53,74888.68,0.0,0.99684,0.0,0.32023]
[1779892351569,67.53,74885.41,0.0,0.99684,0.0,0.3202]
[1779892353225,67.53,74886.19,0.0,0.99685,0.0,0.3199]
[1779892353390,67.53,74886.19,0.0,0.99685,0.0,0.3199]
[1779892355218,67.53,74885.07,0.0,0.99684,0.0,0.32033]
[1779892355228,67.53,74885.07,0.0,0.99684,0.0,0.32033]
[1779892356612,67.53,74890.61,0.0,0.99686,0.0,0.31821]
[1779892357223,67.53,74890.61,0.0,0.99686,0.0,0.31821]
[1779892357357,67.53,74890.61,0.0,0.99686,0.0,0.31821]
[1779892357619,67.53,74893.52,0.0,0.99688,0.0,0.31711]
[1779892361222,67.53,74893.49,0.0,0.99688,0.0,0.31712]
[1779892361414,67.53,74893.49,0.0,0.99688,0.0,0.31712]
[1779892361648,67.53,74895.3,0.0,0.99688,0.0,0.31643]
[1779892363219,67.53,74895.37,0.0,0.99688,0.0,0.3164]
[1779892363236,67.53,74895.37,0.0,0.99688,0.0,0.3164]
[1779892363686,67.53,74893.08,0.0,0.99688,0.0,0.31727]
[1779892364681,67.53,74855.82,0.0,0.99671,0.0,0.33172]
[1779892366032,67.53,74855.82,0.0,0.99671,0.0,0.33172]
[1779892365691,67.53,74817.17,0.0,0.99654,0.0,0.3473]
[1779892366699,67.53,74795.8,0.0,0.99644,0.0,0.35619]
[1779892367706,67.53,74795.19,0.0,0.99644,0.0,0.35645]
[1779892368604,67.53,74795.19,0.0,0.99644,0.0,0.35645]
[1779892368714,67.53,74794.36,0.0,0.99643,0.0,0.35679]
[1779892369914,67.53,74800.7,0.0,0.99646,0.0,0.35413]
[1779892370570,67.53,74800.7,0.0,0.99646,0.0,0.35413]
[1779892370728,67.53,74803.15,0.0,0.99648,0.0,0.35311]
[1779892371735,67.53,74805.33,0.0,0.99649,0.0,0.3522]
[1779892372743,67.53,74800.49,0.0,0.99646,0.0,0.35422]
[1779892373749,67.53,74798.15,0.0,0.99645,0.0,0.3552]
[1779892374757,67.53,74794.34,0.0,0.99643,0.0,0.3568]
[1779892375764,67.53,74792.82,0.0,0.99643,0.0,0.35744]
[1779892376771,67.53,74786.06,0.0,0.99639,0.0,0.3603]
[1779892377777,67.53,74791.61,0.0,0.99642,0.0,0.35795]
[1779892378706,67.53,74791.61,0.0,0.99642,0.0,0.35795]
[1779892379792,67.53,74788.03,0.0,0.9964,0.0,0.35947]
[1779892380799,67.53,74782.26,0.0,0.99638,0.0,0.36192]
[1779892381296,67.53,74782.26,0.0,0.99638,0.0,0.36192]
[1779892381516,67.53,74782.26,0.0,0.99638,0.0,0.36192]
[1779892381806,67.53,74779.23,0.0,0.99636,0.0,0.36322]
[1779892382813,67.53,74784.41,0.0,0.99639,0.0,0.36101]
[1779892383839,67.53,74803.65,0.0,0.99648,0.0,0.3529]
[1779892384829,67.53,74816.77,0.0,0.99654,0.0,0.34747]
[1779892385836,67.53,74820.65,0.0,0.99656,0.0,0.34587]
[1779892386843,67.53,74819.88,0.0,0.99655,0.0,0.34619]
[1779892387850,67.53,74823.06,0.0,0.99657,0.0,0.34489]
[1779892388857,67.53,74828.13,0.0,0.99659,0.0,0.34282]
[1779892390871,67.53,74833.32,0.0,0.99661,0.0,0.34071]
[1779892391878,67.53,74832.36,0.0,0.99661,0.0,0.3411]
[1779892392885,67.53,74828.78,0.0,0.99659,0.0,0.34255]
[1779892393892,67.53,74832.62,0.0,0.99661,0.0,0.341]
[1779892394899,67.53,74834.02,0.0,0.99662,0.0,0.34043]
[1779892396913,67.53,74836.44,0.0,0.99663,0.0,0.33945]
[1779892397940,67.53,74792.25,0.0,0.99642,0.0,0.35768]
[1779892398200,67.53,74792.25,0.0,0.99642,0.0,0.35768]
[1779892398937,67.53,74730.65,0.0,0.99612,1e-05,0.38452]
[1779892399975,67.53,74707.83,0.0,0.996,1e-05,0.39489]
[1779892400745,67.53,74707.83,0.0,0.996,1e-05,0.39489]
[1779892400975,67.53,74706.57,0.0,0.99599,1e-05,0.39547]
[1779892401470,67.53,74706.57,0.0,0.99599,1e-05,0.39547]
[1779892402003,67.53,74697.31,0.0,0.99595,1e-05,0.39975]
[1779892402293,67.53,74697.31,0.0,0.99595,1e-05,0.39975]
[1779892403000,67.53,74694.45,0.0,0.99593,1e-05,0.40109]
[1779892404011,67.53,74704.2,0.0,0.99598,1e-05,0.39656]
[1779892405015,67.53,74713.04,0.0,0.99603,1e-05,0.3925]
[1779892405355,67.53,74713.04,0.0,0.99603,1e-05,0.3925]
[1779892406022,67.53,74721.36,0.0,0.99607,1e-05,0.38871]
[1779892406763,67.53,74721.36,0.0,0.99607,1e-05,0.38871]
[1779892407029,67.53,74719.33,0.0,0.99606,1e-05,0.38963]
[1779892408038,67.53,74707.26,0.0,0.996,1e-05,0.39515]
[1779892409059,67.53,74703.3,0.0,0.99598,1e-05,0.39698]
[1779892410057,67.53,74711.59,0.0,0.99602,1e-05,0.39316]
[1779892410716,67.53,74711.59,0.0,0.99602,1e-05,0.39316]
[1779892411064,67.53,74718.1,0.0,0.99607,1e-05,0.38871]
[1779892412071,67.53,74719.3,0.0,0.99608,1e-05,0.38816]
[1779892413080,67.53,74723.82,0.0,0.9961,1e-05,0.38612]
[1779892414087,67.53,74726.58,0.0,0.99611,1e-05,0.38487]
[1779892415731,67.53,74727.61,0.0,0.99612,1e-05,0.38441]
[1779892417051,67.53,74726.18,0.0,0.99611,1e-05,0.38505]
[1779892417110,67.53,74717.97,0.0,0.99607,1e-05,0.38877]
[1779892418117,67.53,74711.24,0.0,0.99603,1e-05,0.39183]
[1779892420158,67.53,74722.88,0.0,0.99609,1e-05,0.38654]
[1779892421166,67.53,74723.18,0.0,0.9961,1e-05,0.38641]
[1779892422173,67.53,74728.17,0.0,0.99612,1e-05,0.38416]
[1779892423180,67.53,74733.54,0.0,0.99615,1e-05,0.38175]
[1779892424187,67.53,74735.59,0.0,0.99616,1e-05,0.38084]
[1779892425194,67.53,74738.28,0.0,0.99617,1e-05,0.37964]
[1779892426204,67.53,74732.23,0.0,0.99614,1e-05,0.38234]
[1779892427211,67.53,74723.33,0.0,0.9961,1e-05,0.38634]
[1779892428218,67.53,74729.95,0.0,0.99613,1e-05,0.38336]
[1779892432246,67.53,74725.81,0.0,0.99611,1e-05,0.38522]
[1779892436274,67.53,74728.77,0.0,0.99612,1e-05,0.38389]
[1779892437281,67.53,74726.67,0.0,0.99611,1e-05,0.38483]
[1779892441320,67.53,74722.94,0.0,0.99609,1e-05,0.38652]
[1779892443334,67.53,74725.37,0.0,0.99611,1e-05,0.38542]
[1779892445348,67.53,74732.3,0.0,0.99614,1e-05,0.38231]
[1779892446355,67.53,74742.03,0.0,0.99619,1e-05,0.37798]
[1779892447946,67.53,74742.03,0.0,0.99619,1e-05,0.37798]
[1779892448024,67.53,74759.76,0.0,0.99628,0.0,0.37019]
[1779892448369,67.53,74776.72,0.0,0.99636,0.0,0.36288]
[1779892449376,67.53,74781.88,0.0,0.99639,0.0,0.36068]
[1779892450383,67.53,74789.1,0.0,0.99642,0.0,0.35762]
[1779892451390,67.53,74791.6,0.0,0.99643,0.0,0.35657]
[1779892456425,67.53,74792.23,0.0,0.99644,0.0,0.3563]
[1779892457432,67.53,74794.71,0.0,0.99645,0.0,0.35526]
[1779892459794,67.53,74795.68,0.0,0.99645,0.0,0.35485]
[1779892459841,67.53,74812.22,0.0,0.99653,0.0,0.34798]
[1779892460458,67.53,74825.38,0.0,0.99659,0.0,0.34259]
[1779892462156,67.53,74825.38,0.0,0.99659,0.0,0.34259]
[1779892462184,67.53,74829.99,0.0,0.99661,0.0,0.34072]
[1779892463205,67.53,74829.99,0.0,0.99661,0.0,0.34072]
[1779892463482,67.53,74828.58,0.0,0.99661,0.0,0.34129]
[1779892464489,67.53,74821.41,0.0,0.99657,0.0,0.34421]
[1779892465496,67.53,74816.79,0.0,0.99655,0.0,0.3461]
[1779892467510,67.53,74819.17,0.0,0.99656,0.0,0.34512]
[1779892471538,67.53,74816.69,0.0,0.99656,0.0,0.34478]
[1779892472545,67.53,74819.58,0.0,0.99658,0.0,0.3436]
[1779892473552,67.53,74821.54,0.0,0.99659,0.0,0.3428]
[1779892476573,67.53,74817.66,0.0,0.99657,0.0,0.34438]
[1779892478591,67.53,74823.08,0.0,0.99659,0.0,0.34217]
[1779892479598,67.53,74825.07,0.0,0.9966,0.0,0.34137]
[1779892480605,67.53,74826.95,0.0,0.99661,0.0,0.3406]
[1779892481637,67.53,74833.78,0.0,0.99664,0.0,0.33785]
[1779892482636,67.53,74852.65,0.0,0.99673,0.0,0.33034]
[1779892483642,67.53,74877.9,0.0,0.99684,0.0,0.32052]
[1779892484649,67.53,74888.94,0.0,0.99688,0.0,0.3163]
[1779892485656,67.53,74889.38,0.0,0.99688,0.0,0.31614]
[1779892486805,67.53,74891.18,0.0,0.99689,0.0,0.31545]
[1779892488677,67.53,74888.64,0.0,0.99688,0.0,0.31642]
[1779892489925,67.53,74888.64,0.0,0.99688,0.0,0.31642]
[1779892489969,67.53,74881.93,0.0,0.99685,0.0,0.31897]
[1779892490731,67.53,74881.93,0.0,0.99685,0.0,0.31897]
[1779892490955,67.53,74880.2,0.0,0.99685,0.0,0.31964]
[1779892491858,67.53,74880.2,0.0,0.99685,0.0,0.31964]
[1779892491935,67.53,74882.97,0.0,0.99686,0.0,0.31858]
[1779892492705,67.53,74884.16,0.0,0.99686,0.0,0.31812]
[1779892494729,67.53,74883.74,0.0,0.99686,0.0,0.31828]
[1779892494753,67.53,74883.98,0.0,0.99686,0.0,0.31819]
[1779892495947,67.53,74883.98,0.0,0.99686,0.0,0.31819]
[1779892496048,67.53,74885.89,0.0,0.99687,0.0,0.31746]
[1779892496733,67.53,74884.74,0.0,0.99686,0.0,0.3179]
[1779892497740,67.53,74883.31,0.0,0.99686,0.0,0.31845]
[1779892498733,67.53,74883.31,0.0,0.99686,0.0,0.31845]
[1779892498942,67.53,74883.31,0.0,0.99686,0.0,0.31845]
[1779892498987,67.53,74883.39,0.0,0.99686,0.0,0.31842]
[1779892500761,67.53,74886.71,0.0,0.99687,0.0,0.31715]
[1779892502729,67.53,74886.93,0.0,0.99687,0.0,0.31707]
[1779892502839,67.53,74886.93,0.0,0.99687,0.0,0.31707]
[1779892502918,67.53,74886.65,0.0,0.99687,0.0,0.31717]
[1779892503784,67.53,74889.09,0.0,0.99688,0.0,0.31625]
[1779892504789,67.53,74894.94,0.0,0.99691,0.0,0.31403]
[1779892505797,67.53,74892.68,0.0,0.9969,0.0,0.31489]
[1779892506728,67.53,74892.68,0.0,0.9969,0.0,0.31489]
[1779892506811,67.53,74892.68,0.0,0.9969,0.0,0.31489]
[1779892506917,67.53,74891.11,0.0,0.99689,0.0,0.31548]
[1779892507590,67.53,74891.11,0.0,0.99689,0.0,0.31548]
[1779892507811,67.53,74887.71,0.0,0.99688,0.0,0.31677]
[1779892508777,67.53,74887.71,0.0,0.99688,0.0,0.31677]
[1779892508818,67.53,74886.08,0.0,0.99687,0.0,0.31739]
[1779892509825,67.53,74882.33,0.0,0.99685,0.0,0.31882]
[1779892510553,67.53,74882.33,0.0,0.99685,0.0,0.31882]
[1779892510568,67.53,74882.33,0.0,0.99685,0.0,0.31882]
[1779892510731,67.53,74882.33,0.0,0.99685,0.0,0.31882]
[1779892510832,67.53,74880.7,0.0,0.99685,0.0,0.31944]
[1779892511839,67.53,74875.67,0.0,0.99683,0.0,0.32137]
[1779892513678,67.53,74876.14,0.0,0.99683,0.0,0.32119]
[1779892513718,67.53,74876.14,0.0,0.99683,0.0,0.32119]
[1779892513734,67.53,74876.14,0.0,0.99683,0.0,0.32119]
[1779892513853,67.53,74884.21,0.0,0.99686,0.0,0.3181]
[1779892514692,67.53,74884.21,0.0,0.99686,0.0,0.3181]
[1779892514860,67.53,74886.82,0.0,0.99687,0.0,0.31711]
[1779892515867,67.53,74882.51,0.0,0.99686,0.0,0.31875]
[1779892517071,67.53,74882.51,0.0,0.99686,0.0,0.31875]
[1779892517253,67.53,74882.51,0.0,0.99686,0.0,0.31875]
[1779892518889,67.53,74874.19,0.0,0.99682,0.0,0.32194]
[1779892520008,67.53,74874.19,0.0,0.99682,0.0,0.32194]
[1779892520080,67.53,74876.72,0.0,0.99683,0.0,0.32097]
[1779892520903,67.53,74879.43,0.0,0.99684,0.0,0.31993]
[1779892521288,67.53,74879.43,0.0,0.99684,0.0,0.31993]
[1779892521411,67.53,74879.43,0.0,0.99684,0.0,0.31993]
[1779892521472,67.53,74879.43,0.0,0.99684,0.0,0.31993]
[1779892521630,67.53,74879.43,0.0,0.99684,0.0,0.31993]
[1779892521910,67.53,74877.5,0.0,0.99683,0.0,0.32067]
[1779892522917,67.53,74876.59,0.0,0.99683,0.0,0.32102]
[1779892523976,67.53,74876.59,0.0,0.99683,0.0,0.32102]
[1779892524581,67.53,74876.11,0.0,0.99683,0.0,0.3212]
[1779892526558,67.53,74876.48,0.0,0.99683,0.0,0.32106]
[1779892530044,67.53,74875.16,0.0,0.99682,0.0,0.32157]
[1779892530112,67.53,74873.95,0.0,0.99682,0.0,0.32204]
[1779892530981,67.53,74867.98,0.0,0.99679,0.0,0.32434]
[1779892531987,67.53,74863.86,0.0,0.99679,0.0,0.32465]
[1779892532995,67.53,74864.97,0.0,0.99679,0.0,0.32422]
[1779892535010,67.53,74869.69,0.0,0.99681,0.0,0.32239]
[1779892536015,67.53,74876.84,0.0,0.99684,0.0,0.31964]
[1779892538030,67.53,74878.46,0.0,0.99685,0.0,0.31902]
[1779892539037,67.53,74877.17,0.0,0.99684,0.0,0.31951]
[1779892540044,67.53,74878.0,0.0,0.99685,0.0,0.3192]
[1779892541051,67.53,74875.4,0.0,0.99684,0.0,0.32019]
[1779892545079,67.53,74877.74,0.0,0.99685,0.0,0.3193]
[1779892546086,67.53,74879.48,0.0,0.99685,0.0,0.31863]
[1779892547093,67.53,74878.56,0.0,0.99685,0.0,0.31898]
[1779892551124,67.53,74861.19,0.0,0.99678,0.0,0.32569]
[1779892552131,67.53,74847.48,0.0,0.99672,0.0,0.33106]
[1779892553138,67.53,74841.72,0.0,0.99669,0.0,0.33335]
[1779892556160,67.53,74850.29,0.0,0.99673,0.0,0.32995]
[1779892557166,67.53,74857.43,0.0,0.99676,0.0,0.32715]
[1779892557479,67.53,74857.43,0.0,0.99676,0.0,0.32715]
[1779892558172,67.53,74854.11,0.0,0.99675,0.0,0.32845]
[1779892560187,67.53,74853.18,0.0,0.99674,0.0,0.32882]
[1779892562744,67.53,74853.11,0.0,0.99674,0.0,0.32885]
[1779892562895,67.53,74853.11,0.0,0.99674,0.0,0.32885]
[1779892563215,67.53,74857.94,0.0,0.99676,0.0,0.32695]
[1779892564219,67.53,74864.79,0.0,0.99679,0.0,0.32429]
[1779892566232,67.53,74868.28,0.0,0.99681,0.0,0.32293]
[1779892567239,67.53,74869.76,0.0,0.99681,0.0,0.32236]
[1779892568246,67.53,74873.61,0.0,0.99683,0.0,0.32088]
[1779892569253,67.53,74871.85,0.0,0.99682,0.0,0.32156]
[1779892570260,67.53,74874.62,0.0,0.99683,0.0,0.32049]
[1779892571268,67.53,74875.87,0.0,0.99684,0.0,0.32001]
[1779892572274,67.53,74876.98,0.0,0.99684,0.0,0.31959]
[1779892573281,67.53,74866.91,0.0,0.9968,0.0,0.32346]
[1779892574288,67.53,74862.39,0.0,0.99678,0.0,0.32522]
[1779892575300,67.53,74874.01,0.0,0.99683,0.0,0.32073]
[1779892576221,67.53,74874.01,0.0,0.99683,0.0,0.32073]
[1779892576306,67.53,74890.89,0.0,0.9969,0.0,0.3143]
[1779892577313,67.53,74897.88,0.0,0.99693,0.0,0.31167]
[1779892578321,67.53,74891.5,0.0,0.99691,0.0,0.31407]
[1779892579328,67.53,74888.63,0.0,0.99689,0.0,0.31515]
[1779892579635,67.53,74888.63,0.0,0.99689,0.0,0.31515]
[1779892580335,67.53,74891.23,0.0,0.9969,0.0,0.31417]
[1779892582349,67.53,74889.5,0.0,0.9969,0.0,0.31482]
[1779892583356,67.53,74890.33,0.0,0.9969,0.0,0.31451]
[1779892584257,67.53,74890.33,0.0,0.9969,0.0,0.31451]
[1779892584714,67.53,74891.61,0.0,0.99691,0.0,0.31403]
[1779892585370,67.53,74888.99,0.0,0.99689,0.0,0.31502]
[1779892586377,67.53,74889.78,0.0,0.9969,0.0,0.31472]
[1779892588391,67.53,74891.85,0.0,0.99691,0.0,0.31393]
[1779892589398,67.53,74892.7,0.0,0.99691,0.0,0.31361]
[1779892590405,67.53,74893.79,0.0,0.99691,0.0,0.3132]
[1779892591412,67.53,74895.32,0.0,0.99693,0.0,0.31137]
[1779892592419,67.53,74898.38,0.0,0.99695,0.0,0.31022]
[1779892593426,67.53,74900.95,0.0,0.99696,0.0,0.30927]
[1779892594433,67.53,74903.45,0.0,0.99697,0.0,0.30834]
[1779892598453,67.53,74903.98,0.0,0.99697,0.0,0.30814]
[1779892598804,67.53,74905.17,0.0,0.99697,0.0,0.3077]
[1779892600475,67.53,74909.17,0.0,0.99699,0.0,0.30622]
[1779892602489,67.53,74905.26,0.0,0.99697,0.0,0.30766]
[1779892604503,67.53,74901.71,0.0,0.99696,0.0,0.30898]
[1779892607525,67.53,74899.17,0.0,0.99695,0.0,0.30993]
[1779892608532,67.53,74894.52,0.0,0.99693,0.0,0.31167]
[1779892609539,67.53,74901.94,0.0,0.99696,0.0,0.3089]
[1779892610546,67.53,74900.4,0.0,0.99695,0.0,0.30947]
[1779892611553,67.53,74895.48,0.0,0.99693,0.0,0.31131]
[1779892612560,67.53,74888.92,0.0,0.99691,0.0,0.31377]
[1779892613567,67.53,74883.77,0.0,0.99688,0.0,0.31572]
[1779892614835,67.53,74884.62,0.0,0.99689,0.0,0.3154]
[1779892615581,67.53,74883.59,0.0,0.99688,0.0,0.31579]
[1779892618602,67.53,74872.76,0.0,0.99684,0.0,0.31992]
[1779892619609,67.53,74868.37,0.0,0.99682,0.0,0.32161]
[1779892620542,67.53,74868.37,0.0,0.99682,0.0,0.32161]
[1779892620812,67.53,74864.29,0.0,0.9968,0.0,0.32318]
[1779892622126,67.53,74864.29,0.0,0.9968,0.0,0.32318]
[1779892622199,67.53,74855.0,0.0,0.99676,0.0,0.3268]
[1779892622652,67.53,74850.59,0.0,0.99674,0.0,0.32852]
[1779892623667,67.53,74843.42,0.0,0.99671,0.0,0.33135]
[1779892624670,67.53,74840.26,0.0,0.9967,0.0,0.3326]
[1779892625677,67.53,74832.27,0.0,0.99666,0.0,0.33579]
[1779892626684,67.53,74835.05,0.0,0.99667,0.0,0.33468]
[1779892627691,67.53,74836.83,0.0,0.99668,0.0,0.33397]
[1779892629705,67.53,74830.17,0.0,0.99665,0.0,0.33663]
[1779892631719,67.53,74826.39,0.0,0.99664,0.0,0.33815]
[1779892632726,67.53,74823.57,0.0,0.99662,0.0,0.33928]
[1779892633734,67.53,74814.66,0.0,0.99658,0.0,0.3429]
[1779892635140,67.53,74814.66,0.0,0.99658,0.0,0.3429]
[1779892635155,67.53,74814.66,0.0,0.99658,0.0,0.3429]
[1779892635207,67.53,74813.72,0.0,0.99658,0.0,0.34328]
[1779892635722,67.53,74813.72,0.0,0.99658,0.0,0.34328]
[1779892635747,67.53,74816.15,0.0,0.99659,0.0,0.34229]
[1779892638768,67.53,74819.43,0.0,0.9966,0.0,0.34096]
[1779892639774,67.53,74817.9,0.0,0.9966,0.0,0.34158]
[1779892640782,67.53,74819.91,0.0,0.99661,0.0,0.34076]
[1779892641788,67.53,74818.82,0.0,0.9966,0.0,0.34121]
[1779892642796,67.53,74824.17,0.0,0.99663,0.0,0.33904]
[1779892643803,67.53,74823.14,0.0,0.99662,0.0,0.33946]
[1779892644810,67.53,74821.32,0.0,0.99661,0.0,0.34019]
[1779892645998,67.53,74822.82,0.0,0.99662,0.0,0.33959]
[1779892646824,67.53,74823.93,0.0,0.99662,0.0,0.33914]
[1779892648838,67.53,74829.76,0.0,0.99665,0.0,0.33679]
[1779892649845,67.53,74831.21,0.0,0.99666,0.0,0.33621]
[1779892650853,67.53,74835.84,0.0,0.99668,0.0,0.33436]
[1779892651859,67.53,74842.46,0.0,0.99672,0.0,0.33041]
[1779892652868,67.53,74863.01,0.0,0.99681,0.0,0.32239]
[1779892653878,67.53,74869.94,0.0,0.99684,0.0,0.31972]
[1779892656172,67.53,74868.45,0.0,0.99683,0.0,0.32029]
[1779892656902,67.53,74891.33,0.0,0.99693,0.0,0.31161]
[1779892658004,67.53,74891.33,0.0,0.99693,0.0,0.31161]
[1779892658077,67.53,74905.89,0.0,0.99699,0.0,0.30619]
[1779892659062,67.53,74905.89,0.0,0.99699,0.0,0.30619]
[1779892659164,67.53,74903.91,0.0,0.99698,0.0,0.30692]
[1779892659923,67.53,74899.52,0.0,0.99696,0.0,0.30855]
[1779892661038,67.53,74899.52,0.0,0.99696,0.0,0.30855]
[1779892661103,67.53,74895.38,0.0,0.99695,0.0,0.31009]
[1779892661937,67.53,74892.35,0.0,0.99693,0.0,0.31122]
[1779892662944,67.53,74888.54,0.0,0.99692,0.0,0.31265]
[1779892663957,67.53,74898.37,0.0,0.99696,0.0,0.30898]
[1779892664963,67.53,74908.64,0.0,0.997,0.0,0.30517]
[1779892665970,67.53,74909.69,0.0,0.997,0.0,0.30479]
[1779892666977,67.53,74912.17,0.0,0.99701,0.0,0.30388]
[1779892668991,67.53,74909.53,0.0,0.997,0.0,0.30485]
[1779892670009,67.53,74913.02,0.0,0.99702,0.0,0.30356]
[1779892671016,67.53,74916.73,0.0,0.99703,0.0,0.30221]
[1779892672027,67.53,74927.03,0.0,0.99707,0.0,0.29847]
[1779892673032,67.53,74937.25,0.0,0.99711,0.0,0.2948]
[1779892674039,67.53,74938.87,0.0,0.99712,0.0,0.29422]
[1779892675046,67.53,74937.26,0.0,0.99711,0.0,0.29479]
[1779892677069,67.53,74931.29,0.0,0.99709,0.0,0.29693]
[1779892679078,67.53,74930.49,0.0,0.99709,0.0,0.29722]
[1779892680194,67.53,74930.49,0.0,0.99709,0.0,0.29722]
[1779892680296,67.53,74932.13,0.0,0.99709,0.0,0.29663]
[1779892681096,67.53,74936.11,0.0,0.99711,0.0,0.2952]
[1779892682103,67.53,74938.0,0.0,0.99712,0.0,0.29453]
[1779892684306,67.53,74937.89,0.0,0.99712,0.0,0.29457]
[1779892684425,67.53,74937.89,0.0,0.99712,0.0,0.29457]
[1779892684400,67.53,74939.71,0.0,0.99712,0.0,0.29392]
[1779892688145,67.53,74938.65,0.0,0.99712,0.0,0.2943]
[1779892689152,67.53,74939.31,0.0,0.99712,0.0,0.29406]
[1779892693180,67.53,74941.67,0.0,0.99713,0.0,0.29322]
[1779892696201,67.53,74940.12,0.0,0.99713,0.0,0.29377]
[1779892698217,67.53,74940.79,0.0,0.99713,0.0,0.29353]
[1779892699224,67.53,74947.27,0.0,0.99715,0.0,0.29123]
[1779892700231,67.53,74953.86,0.0,0.99718,0.0,0.28891]
[1779892701237,67.53,74958.71,0.0,0.9972,0.0,0.28722]
[1779892702245,67.53,74965.8,0.0,0.99722,0.0,0.28475]
[1779892704259,67.53,74963.68,0.0,0.99722,0.0,0.28548]
[1779892706274,67.53,74963.09,0.0,0.99721,0.0,0.28569]
[1779892707438,67.53,74962.46,0.0,0.99721,0.0,0.28591]
[1779892708288,67.53,74963.89,0.0,0.99722,0.0,0.28541]
[1779892709295,67.53,74963.11,0.0,0.99721,0.0,0.28568]
[1779892712318,67.53,74965.89,0.0,0.99724,0.0,0.28354]
[1779892713325,67.53,74970.69,0.0,0.99725,0.0,0.28189]
[1779892714332,67.53,74976.73,0.0,0.99728,0.0,0.27982]
[1779892715339,67.53,74980.36,0.0,0.99729,0.0,0.27858]
[1779892716346,67.53,74982.82,0.0,0.9973,0.0,0.27775]
[1779892717352,67.53,74987.14,0.0,0.99731,0.0,0.27629]
[1779892718360,67.53,74985.78,0.0,0.99731,0.0,0.27675]
[1779892719017,67.53,74985.78,0.0,0.99731,0.0,0.27675]
[1779892719366,67.53,74986.49,0.0,0.99731,0.0,0.27651]
[1779892719975,67.53,74986.49,0.0,0.99731,0.0,0.27651]
[1779892720374,67.53,74985.73,0.0,0.99731,0.0,0.27676]
[1779892723395,67.53,74983.12,0.0,0.9973,0.0,0.27765]
[1779892723579,67.53,74983.12,0.0,0.9973,0.0,0.27765]
[1779892725409,67.53,74989.47,0.0,0.99732,0.0,0.2755]
[1779892726416,67.53,74992.6,0.0,0.99733,0.0,0.27445]
[1779892727423,67.53,74988.28,0.0,0.99732,0.0,0.2759]
[1779892728430,67.53,74989.85,0.0,0.99732,0.0,0.27537]
[1779892731451,67.53,74990.72,0.0,0.99733,0.0,0.27508]
[1779892732458,67.53,74993.39,0.0,0.99734,0.0,0.27418]
[1779892733464,67.53,75002.61,0.0,0.99737,0.0,0.27111]
[1779892734472,67.53,75004.21,0.0,0.99738,0.0,0.27058]
[1779892735479,67.53,75009.74,0.0,0.9974,0.0,0.26875]
[1779892736486,67.53,75012.18,0.0,0.99741,0.0,0.26795]
[1779892738499,67.53,75002.79,0.0,0.99737,0.0,0.27105]
[1779892739507,67.53,75008.63,0.0,0.99739,0.0,0.26911]
[1779892740513,67.53,75003.6,0.0,0.99737,0.0,0.27078]
[1779892742528,67.53,74995.39,0.0,0.99734,0.0,0.27351]
[1779892743535,67.53,74993.16,0.0,0.99734,0.0,0.27426]
[1779892744542,67.53,74988.27,0.0,0.99732,0.0,0.27591]
[1779892745549,67.53,74981.2,0.0,0.99729,0.0,0.2783]
[1779892746556,67.53,74978.84,0.0,0.99728,0.0,0.2791]
[1779892747563,67.53,74978.1,0.0,0.99728,0.0,0.27935]
[1779892748570,67.53,74974.67,0.0,0.99727,0.0,0.28053]
[1779892749577,67.53,74968.37,0.0,0.99724,0.0,0.28269]
[1779892750585,67.53,74964.43,0.0,0.99723,0.0,0.28405]
[1779892751591,67.53,74962.35,0.0,0.99722,0.0,0.28477]
[1779892752598,67.53,74963.61,0.0,0.99723,0.0,0.28433]
[1779892753604,67.53,74961.97,0.0,0.99722,0.0,0.2849]
[1779892754612,67.53,74955.81,0.0,0.9972,0.0,0.28704]
[1779892755619,67.53,74951.55,0.0,0.99718,0.0,0.28854]
[1779892756626,67.53,74949.59,0.0,0.99717,0.0,0.28922]
[1779892757633,67.53,74947.66,0.0,0.99717,0.0,0.2899]
[1779892760653,67.53,74949.95,0.0,0.99717,0.0,0.2891]
[1779892762446,67.53,74949.95,0.0,0.99717,0.0,0.2891]
[1779892762476,67.53,74951.85,0.0,0.99718,0.0,0.28843]
[1779892763408,67.53,74952.8,0.0,0.99719,0.0,0.2881]
[1779892763678,67.53,74953.59,0.0,0.99719,0.0,0.28782]
[1779892764685,67.53,74955.17,0.0,0.99719,0.0,0.28727]
[1779892765691,67.53,74956.28,0.0,0.9972,0.0,0.28688]
[1779892769720,67.53,74955.61,0.0,0.9972,0.0,0.28711]
[1779892774755,67.53,74956.41,0.0,0.99721,0.0,0.28565]
[1779892775762,67.53,74954.16,0.0,0.9972,0.0,0.28644]
[1779892779790,67.53,74959.23,0.0,0.99722,0.0,0.28467]
[1779892780797,67.53,74960.48,0.0,0.99723,0.0,0.28424]
[1779892781804,67.53,74963.97,0.0,0.99724,0.0,0.28303]
[1779892782811,67.53,74967.92,0.0,0.99725,0.0,0.28167]
[1779892783818,67.53,74968.91,0.0,0.99726,0.0,0.28133]
[1779892784825,67.53,74970.88,0.0,0.99727,0.0,0.28066]
[1779892785832,67.53,74966.54,0.0,0.99725,0.0,0.28215]
[1779892786839,67.53,74964.73,0.0,0.99724,0.0,0.28277]
[1779892788854,67.53,74965.36,0.0,0.99724,0.0,0.28255]
[1779892789861,67.53,74962.54,0.0,0.99723,0.0,0.28353]
[1779892794896,67.53,74963.73,0.0,0.99724,0.0,0.28312]
[1779892795903,67.53,74965.54,0.0,0.99725,0.0,0.28249]
[1779892796910,67.53,74966.44,0.0,0.99725,0.0,0.28218]
[1779892798923,67.53,74967.07,0.0,0.99725,0.0,0.28197]
[1779892800938,67.53,74965.99,0.0,0.99725,0.0,0.28234]
[1779892801945,67.53,74959.01,0.0,0.99722,0.0,0.28475]
[1779892802952,67.53,74957.15,0.0,0.99721,0.0,0.2854]
[1779892803959,67.53,74958.45,0.0,0.99722,0.0,0.28494]
[1779892804966,67.53,74963.74,0.0,0.99724,0.0,0.28311]
[1779892805973,67.53,74959.76,0.0,0.99722,0.0,0.28449]
[1779892806979,67.53,74958.23,0.0,0.99722,0.0,0.28502]
[1779892807987,67.53,74957.17,0.0,0.99721,0.0,0.28539]
[1779892810001,67.53,74957.87,0.0,0.99722,0.0,0.28515]
[1779892815040,67.53,74959.75,0.0,0.99722,0.0,0.28449]
[1779892816050,67.53,74970.45,0.0,0.99726,0.0,0.28081]
[1779892817056,67.53,74975.6,0.0,0.99728,0.0,0.27905]
[1779892820077,67.53,74977.79,0.0,0.99729,0.0,0.2783]
[1779892821085,67.53,74980.67,0.0,0.9973,0.0,0.27732]
[1779892822091,67.53,74994.37,0.0,0.99735,0.0,0.27271]
[1779892823098,67.53,75000.46,0.0,0.99737,0.0,0.27069]
[1779892826119,67.53,74999.17,0.0,0.99737,0.0,0.27112]
[1779892826676,67.53,74999.17,0.0,0.99737,0.0,0.27112]
[1779892827534,67.53,74998.39,0.0,0.99737,0.0,0.27137]
[1779892828133,67.53,74997.02,0.0,0.99736,0.0,0.27183]
[1779892829144,67.53,75000.16,0.0,0.99737,0.0,0.27079]
[1779892830151,67.53,75001.3,0.0,0.99738,0.0,0.27041]
[1779892831157,67.53,75001.09,0.0,0.99739,0.0,0.26935]
[1779892833261,67.53,74999.65,0.0,0.99738,0.0,0.26982]
[1779892835186,67.53,74993.01,0.0,0.99736,0.0,0.27203]
[1779892836193,67.53,74990.12,0.0,0.99735,0.0,0.27299]
[1779892837200,67.53,74991.75,0.0,0.99735,0.0,0.27245]
[1779892838207,67.53,74990.63,0.0,0.99735,0.0,0.27282]
[1779892840247,67.53,74988.86,0.0,0.99734,0.0,0.27342]
[1779892841254,67.53,74986.81,0.0,0.99734,0.0,0.2741]
[1779892842261,67.53,74985.59,0.0,0.99733,0.0,0.27451]
[1779892843273,67.53,74978.35,0.0,0.9973,0.0,0.27695]
[1779892844277,67.53,74979.23,0.0,0.99731,0.0,0.27666]
[1779892845286,67.53,74976.55,0.0,0.9973,0.0,0.27756]
[1779892846293,67.53,74965.55,0.0,0.99726,0.0,0.28132]
[1779892847300,67.53,74959.22,0.0,0.99723,0.0,0.2835]
[1779892848307,67.53,74962.07,0.0,0.99724,0.0,0.28252]
[1779892849316,67.53,74970.71,0.0,0.99728,0.0,0.27955]
[1779892850323,67.53,74973.79,0.0,0.99729,0.0,0.2785]
[1779892851330,67.53,74975.1,0.0,0.99729,0.0,0.27806]
[1779892852337,67.53,74971.82,0.0,0.99728,0.0,0.27917]
[1779892853345,67.53,74973.55,0.0,0.99729,0.0,0.27858]
[1779892854354,67.53,74978.38,0.0,0.9973,0.0,0.27694]
[1779892856366,67.53,74979.07,0.0,0.99731,0.0,0.27671]
[1779892858381,67.53,74977.8,0.0,0.9973,0.0,0.27714]
[1779892859388,67.53,74978.88,0.0,0.99731,0.0,0.27678]
[1779892863416,67.53,74979.62,0.0,0.99731,0.0,0.27652]
[1779892864423,67.53,74977.07,0.0,0.9973,0.0,0.27739]
[1779892865430,67.53,74967.93,0.0,0.99727,0.0,0.2805]
[1779892866437,67.53,74965.99,0.0,0.99726,0.0,0.28117]
[1779892867444,67.53,74965.28,0.0,0.99726,0.0,0.28141]
[1779892868451,67.53,74964.36,0.0,0.99725,0.0,0.28173]
[1779892869458,67.53,74961.65,0.0,0.99724,0.0,0.28266]
[1779892870465,67.53,74962.35,0.0,0.99724,0.0,0.28242]
[1779892872483,67.53,74959.87,0.0,0.99724,0.0,0.28328]
[1779892873490,67.53,74957.65,0.0,0.99723,0.0,0.28404]
[1779892874496,67.53,74953.13,0.0,0.99721,0.0,0.28561]
[1779892875298,67.53,74953.13,0.0,0.99721,0.0,0.28561]
[1779892875504,67.53,74950.78,0.0,0.9972,0.0,0.28643]
[1779892878525,67.53,74955.08,0.0,0.99722,0.0,0.28493]
[1779892879532,67.53,74960.76,0.0,0.99724,0.0,0.28297]
[1779892880539,67.53,74962.4,0.0,0.99724,0.0,0.2824]
[1779892881546,67.53,74958.9,0.0,0.99723,0.0,0.28361]
[1779892882553,67.53,74956.06,0.0,0.99722,0.0,0.28459]
[1779892883560,67.53,74953.63,0.0,0.99721,0.0,0.28544]
[1779892884567,67.53,74954.37,0.0,0.99721,0.0,0.28518]
[1779892889602,67.53,74954.33,0.0,0.99721,0.0,0.2852]
[1779892892623,67.53,74953.93,0.0,0.99722,0.0,0.28415]
[1779892898665,67.53,74953.36,0.0,0.99722,0.0,0.28435]
[1779892903700,67.53,74950.69,0.0,0.99721,0.0,0.28528]
[1779892905714,67.53,74947.36,0.0,0.9972,0.0,0.28644]
[1779892906721,67.53,74940.81,0.0,0.99717,0.0,0.28873]
[1779892907728,67.53,74942.14,0.0,0.99718,0.0,0.28827]
[1779892908734,67.53,74940.89,0.0,0.99717,0.0,0.28871]
[1779892909742,67.53,74938.79,0.0,0.99717,0.0,0.28944]
[1779892911345,67.53,74938.79,0.0,0.99717,0.0,0.28944]
[1779892911446,67.53,74937.23,0.0,0.99716,0.0,0.28999]
[1779892912763,67.53,74936.34,0.0,0.99716,0.0,0.29031]
[1779892913770,67.53,74935.56,0.0,0.99715,0.0,0.29058]
[1779892914777,67.53,74934.53,0.0,0.99715,0.0,0.29095]
[1779892915792,67.53,74938.76,0.0,0.99717,0.0,0.28945]
[1779892916796,67.53,74941.54,0.0,0.99718,0.0,0.28848]
[1779892921832,67.53,74940.0,0.0,0.99717,0.0,0.28902]
[1779892922839,67.53,74938.44,0.0,0.99716,0.0,0.28957]
[1779892923846,67.53,74935.71,0.0,0.99715,0.0,0.29053]
[1779892928881,67.53,74935.88,0.0,0.99715,0.0,0.29047]
[1779892931902,67.53,74925.21,0.0,0.99711,0.0,0.29426]
[1779892932908,67.53,74919.82,0.0,0.99709,0.0,0.29619]
[1779892933916,67.53,74918.28,0.0,0.99709,0.0,0.29675]
[1779892935930,67.53,74916.76,0.0,0.99708,0.0,0.29729]
[1779892936937,67.53,74917.76,0.0,0.99708,0.0,0.29693]
[1779892937944,67.53,74916.7,0.0,0.99708,0.0,0.29732]
[1779892939958,67.53,74917.81,0.0,0.99708,0.0,0.29692]
[1779892941972,67.53,74916.87,0.0,0.99708,0.0,0.29726]
[1779892943986,67.53,74916.08,0.0,0.99708,0.0,0.29754]
[1779892944993,67.53,74906.55,0.0,0.99704,0.0,0.301]
[1779892946005,67.53,74894.42,0.0,0.99699,0.0,0.30545]
[1779892947007,67.53,74889.78,0.0,0.99697,0.0,0.30716]
[1779892948049,67.53,74866.89,0.0,0.99688,0.0,0.31576]
[1779892949128,67.53,74866.89,0.0,0.99688,0.0,0.31576]
[1779892949189,67.53,74855.63,0.0,0.99683,0.0,0.32007]
[1779892950049,67.53,74854.02,0.0,0.99682,0.0,0.32069]
[1779892951376,67.53,74854.02,0.0,0.99682,0.0,0.32069]
[1779892951382,67.53,74855.44,0.0,0.99684,0.0,0.31885]
[1779892952064,67.53,74856.42,0.0,0.99684,0.0,0.31847]
[1779892953071,67.53,74855.45,0.0,0.99684,0.0,0.31885]
[1779892954079,67.53,74854.51,0.0,0.99684,0.0,0.31921]
[1779892959114,67.53,74858.83,0.0,0.99685,0.0,0.31755]
[1779892960121,67.53,74860.0,0.0,0.99686,0.0,0.3171]
[1779892961127,67.53,74858.04,0.0,0.99685,0.0,0.31785]
[1779892964148,67.53,74856.03,0.0,0.99684,0.0,0.31862]
[1779892965156,67.53,74858.83,0.0,0.99685,0.0,0.31755]
[1779892967170,67.53,74859.61,0.0,0.99686,0.0,0.31725]
[1779892969184,67.53,74861.11,0.0,0.99686,0.0,0.31668]
[1779892972205,67.53,74859.02,0.0,0.99685,0.0,0.31748]
[1779892973212,67.53,74860.52,0.0,0.99686,0.0,0.31691]
[1779892974219,67.53,74862.53,0.0,0.99687,0.0,0.31614]
[1779892975226,67.53,74864.47,0.0,0.99688,0.0,0.3154]
[1779892976753,67.53,74865.98,0.0,0.99688,0.0,0.31483]
[1779892979254,67.53,74865.06,0.0,0.99688,0.0,0.31518]
[1779892981269,67.53,74866.2,0.0,0.99688,0.0,0.31475]
[1779892983282,67.53,74867.33,0.0,0.99689,0.0,0.31432]
[1779892984290,67.53,74868.91,0.0,0.9969,0.0,0.31372]
[1779892985297,67.53,74856.67,0.0,0.99684,0.0,0.31838]
[1779892986304,67.53,74851.11,0.0,0.99682,0.0,0.32051]
[1779892990332,67.53,74852.36,0.0,0.99683,0.0,0.32003]
[1779892991339,67.53,74861.5,0.0,0.99687,0.0,0.31653]
[1779892992346,67.53,74869.85,0.0,0.9969,0.0,0.31336]
[1779892993353,67.53,74870.86,0.0,0.9969,0.0,0.31298]
[1779892994360,67.53,74869.41,0.0,0.9969,0.0,0.31353]
[1779892995367,67.53,74870.98,0.0,0.9969,0.0,0.31294]
[1779892996374,67.53,74882.87,0.0,0.99695,0.0,0.30848]
[1779892997381,67.53,74895.34,0.0,0.99701,0.0,0.30386]
[1779892998388,67.53,74897.23,0.0,0.99701,0.0,0.30317]
[1779893000402,67.53,74896.45,0.0,0.99701,0.0,0.30346]
[1779893001409,67.53,74892.89,0.0,0.997,0.0,0.30477]
[1779893002416,67.53,74895.79,0.0,0.99701,0.0,0.3037]
[1779893003422,67.53,74901.01,0.0,0.99703,0.0,0.30179]
[1779893004430,67.53,74904.54,0.0,0.99704,0.0,0.3005]
[1779893006446,67.53,74904.27,0.0,0.99704,0.0,0.3006]
[1779893007453,67.53,74903.41,0.0,0.99704,0.0,0.30091]
[1779893008460,67.53,74904.56,0.0,0.99704,0.0,0.30049]
[1779893010474,67.53,74906.58,0.0,0.99705,0.0,0.29976]
[1779893011481,67.53,74908.38,0.0,0.99707,0.0,0.29788]
[1779893012488,67.53,74910.69,0.0,0.99708,0.0,0.29704]
[1779893014502,67.53,74909.46,0.0,0.99707,0.0,0.29749]
[1779893015740,67.53,74910.44,0.0,0.99708,0.0,0.29713]
[1779893019537,67.53,74913.83,0.0,0.99709,0.0,0.29591]
[1779893020544,67.53,74914.89,0.0,0.9971,0.0,0.29553]
[1779893024572,67.53,74915.6,0.0,0.9971,0.0,0.29528]
[1779893026601,67.53,74925.2,0.0,0.99714,0.0,0.29185]
[1779893027604,67.53,74931.49,0.0,0.99716,0.0,0.28962]
[1779893028611,67.53,74932.62,0.0,0.99717,0.0,0.28923]
[1779893029631,67.53,74930.83,0.0,0.99716,0.0,0.28986]
[1779893030640,67.53,74932.76,0.0,0.99717,0.0,0.28918]
[1779893031647,67.53,74934.7,0.0,0.99717,0.0,0.28849]
[1779893032654,67.53,74935.4,0.0,0.99718,0.0,0.28825]
[1779893037689,67.53,74935.46,0.0,0.99718,0.0,0.28823]
[1779893039703,67.53,74937.08,0.0,0.99718,0.0,0.28766]
[1779893042724,67.53,74936.03,0.0,0.99718,0.0,0.28803]
[1779893047762,67.53,74931.97,0.0,0.99716,0.0,0.28946]
[1779893048769,67.53,74927.43,0.0,0.99714,0.0,0.29106]
[1779893050783,67.53,74928.95,0.0,0.99715,0.0,0.29052]
[1779893051790,67.53,74930.4,0.0,0.99716,0.0,0.29001]
[1779893053804,67.53,74933.8,0.0,0.99717,0.0,0.28881]
[1779893054811,67.53,74928.76,0.0,0.99715,0.0,0.29059]
[1779893055818,67.53,74930.22,0.0,0.99716,0.0,0.29007]
[1779893057833,67.53,74924.71,0.0,0.99713,0.0,0.29202]
[1779893058838,67.53,74922.94,0.0,0.99713,0.0,0.29265]
[1779893059847,67.53,74925.5,0.0,0.99714,0.0,0.29174]
[1779893062868,67.53,74924.82,0.0,0.99713,0.0,0.29199]
[1779893063875,67.53,74923.61,0.0,0.99713,0.0,0.29242]
[1779893065890,67.53,74924.56,0.0,0.99713,0.0,0.29208]
[1779893067904,67.53,74927.62,0.0,0.99715,0.0,0.29099]
[1779893068911,67.53,74931.1,0.0,0.99716,0.0,0.28976]
[1779893069918,67.53,74927.97,0.0,0.99715,0.0,0.29087]
[1779893070925,67.53,74929.63,0.0,0.99715,0.0,0.29028]
[1779893072940,67.53,74931.03,0.0,0.99717,0.0,0.28859]
[1779893075967,67.53,74931.74,0.0,0.99717,0.0,0.28834]
[1779893081002,67.53,74934.79,0.0,0.99718,0.0,0.28727]
[1779893082009,67.53,74937.41,0.0,0.9972,0.0,0.28635]
[1779893087050,67.53,74936.52,0.0,0.99719,0.0,0.28666]
[1779893092085,67.53,74939.01,0.0,0.9972,0.0,0.2858]
[1779893093092,67.53,74943.56,0.0,0.99722,0.0,0.28421]
[1779893094099,67.53,74946.31,0.0,0.99723,0.0,0.28326]
[1779893098127,67.53,74947.34,0.0,0.99723,0.0,0.2829]
[1779893101148,67.53,74948.01,0.0,0.99724,0.0,0.28267]
[1779893104169,67.53,74940.75,0.0,0.99721,0.0,0.28519]
[1779893105176,67.53,74937.16,0.0,0.99719,0.0,0.28644]
[1779893106183,67.53,74940.0,0.0,0.9972,0.0,0.28545]
[1779893107190,67.53,74944.05,0.0,0.99722,0.0,0.28404]
[1779893108197,67.53,74945.38,0.0,0.99723,0.0,0.28358]
[1779893109204,67.53,74939.94,0.0,0.9972,0.0,0.28547]
[1779893110900,67.53,74935.19,0.0,0.99719,0.0,0.28713]
[1779893113232,67.53,74941.13,0.0,0.99721,0.0,0.28506]
[1779893114239,67.53,74944.34,0.0,0.99722,0.0,0.28394]
[1779893115246,67.53,74947.44,0.0,0.99723,0.0,0.28287]
[1779893116253,67.53,74949.69,0.0,0.99724,0.0,0.28209]
[1779893121288,67.53,74946.29,0.0,0.99723,0.0,0.28327]
[1779893125316,67.53,74948.28,0.0,0.99724,0.0,0.28258]
[1779893130351,67.53,74948.16,0.0,0.99724,0.0,0.28262]
[1779893131359,67.53,74947.41,0.0,0.99724,0.0,0.2817]
[1779893132366,67.53,74946.23,0.0,0.99724,0.0,0.28211]
[1779893135387,67.53,74946.98,0.0,0.99724,0.0,0.28185]
[1779893136394,67.53,74947.99,0.0,0.99725,0.0,0.2815]
[1779893137401,67.53,74951.21,0.0,0.99726,0.0,0.2804]
[1779893138408,67.53,74950.11,0.0,0.99725,0.0,0.28077]
[1779893142436,67.53,74951.5,0.0,0.99726,0.0,0.2803]
[1779893144450,67.53,74956.68,0.0,0.99728,0.0,0.27852]
[1779893145457,67.53,74961.91,0.0,0.9973,0.0,0.27675]
[1779893147471,67.53,74962.61,0.0,0.9973,0.0,0.27651]
[1779893148478,67.53,74968.77,0.0,0.99732,0.0,0.27443]
[1779893149485,67.53,74973.6,0.0,0.99734,0.0,0.2728]
[1779893150492,67.53,74975.4,0.0,0.99735,0.0,0.2722]
[1779893152506,67.53,74980.54,0.0,0.99737,0.0,0.27049]
[1779893153513,67.53,74981.21,0.0,0.99737,0.0,0.27027]
[1779893155527,67.53,74982.24,0.0,0.99737,0.0,0.26992]
[1779893160383,67.53,74981.96,0.0,0.99737,0.0,0.27002]
[1779893161579,67.53,74992.02,0.0,0.99741,0.0,0.2667]
[1779893162586,67.53,74991.95,0.0,0.99741,0.0,0.26672]
[1779893163593,67.53,74991.26,0.0,0.99741,0.0,0.26695]
[1779893164600,67.53,74986.66,0.0,0.99739,0.0,0.26846]
[1779893165454,67.53,74986.66,0.0,0.99739,0.0,0.26846]
[1779893165607,67.53,74989.5,0.0,0.9974,0.0,0.26752]
[1779893166614,67.53,74993.02,0.0,0.99741,0.0,0.26637]
[1779893167200,67.53,74993.02,0.0,0.99741,0.0,0.26637]
[1779893167936,67.53,74994.57,0.0,0.99742,0.0,0.26586]
[1779893169635,67.53,74995.37,0.0,0.99742,0.0,0.2656]
[1779893170642,67.53,75001.4,0.0,0.99744,0.0,0.26363]
[1779893171649,67.53,75004.4,0.0,0.99745,0.0,0.26266]
[1779893172656,67.53,75006.23,0.0,0.99746,0.0,0.26207]
[1779893173663,67.53,75015.48,0.0,0.99749,0.0,0.25909]
[1779893174671,67.53,75019.62,0.0,0.99751,0.0,0.25777]
[1779893175678,67.53,75015.25,0.0,0.99749,0.0,0.25916]
[1779893176685,67.53,75019.68,0.0,0.99751,0.0,0.25775]
[1779893177380,67.53,75019.68,0.0,0.99751,0.0,0.25775]
[1779893177433,67.53,75019.68,0.0,0.99751,0.0,0.25775]
[1779893177491,67.53,75019.68,0.0,0.99751,0.0,0.25775]
[1779893177764,67.53,75019.68,0.0,0.99751,0.0,0.25775]
[1779893177813,67.53,75022.38,0.0,0.99751,0.0,0.25689]
[1779893178217,67.53,75022.38,0.0,0.99751,0.0,0.25689]
[1779893178699,67.53,75021.65,0.0,0.99751,0.0,0.25712]
[1779893180730,67.53,75021.86,0.0,0.99751,0.0,0.25705]
[1779893180789,67.53,75023.76,0.0,0.99752,0.0,0.25645]
[1779893181352,67.53,75023.76,0.0,0.99752,0.0,0.25645]
[1779893181721,67.53,75027.91,0.0,0.99753,0.0,0.25514]
[1779893182728,67.53,75029.22,0.0,0.99754,0.0,0.25472]
[1779893183735,67.53,75030.54,0.0,0.99754,0.0,0.25431]
[1779893184742,67.53,75029.9,0.0,0.99754,0.0,0.25451]
[1779893187763,67.53,75031.29,0.0,0.99754,0.0,0.25407]
[1779893188770,67.53,75037.39,0.0,0.99757,0.0,0.25216]
[1779893189777,67.53,75036.73,0.0,0.99756,0.0,0.25237]
[1779893190784,67.53,75034.46,0.0,0.99756,0.0,0.25308]
[1779893191790,67.53,75030.11,0.0,0.99755,0.0,0.25336]
[1779893192798,67.53,75028.79,0.0,0.99755,0.0,0.25377]
[1779893194813,67.53,75027.54,0.0,0.99754,0.0,0.25417]
[1779893195820,67.53,75029.29,0.0,0.99755,0.0,0.25362]
[1779893196830,67.53,75025.33,0.0,0.99753,0.0,0.25486]
[1779893197835,67.53,75019.35,0.0,0.99751,0.0,0.25676]
[1779893198844,67.53,75018.62,0.0,0.99751,0.0,0.25699]
[1779893200858,67.53,75020.4,0.0,0.99752,0.0,0.25642]
[1779893202872,67.53,75025.01,0.0,0.99753,0.0,0.25496]
[1779893204886,67.53,75020.09,0.0,0.99752,0.0,0.25652]
[1779893205893,67.53,75019.24,0.0,0.99751,0.0,0.25679]
[1779893207906,67.53,75018.13,0.0,0.99751,0.0,0.25715]
[1779893208914,67.53,75016.42,0.0,0.9975,0.0,0.25769]
[1779893210928,67.53,75017.33,0.0,0.99751,0.0,0.2574]
[1779893211934,67.53,75018.56,0.0,0.99751,0.0,0.25701]
[1779893215963,67.53,75017.64,0.0,0.99751,0.0,0.2573]
[1779893216970,67.53,75016.6,0.0,0.99751,0.0,0.25763]
[1779893219991,67.53,75015.7,0.0,0.9975,0.0,0.25792]
[1779893220998,67.53,75016.91,0.0,0.99751,0.0,0.25753]
[1779893223012,67.53,75015.85,0.0,0.9975,0.0,0.25787]
[1779893226036,67.53,75012.43,0.0,0.99749,0.0,0.25896]
[1779893227042,67.53,75004.74,0.0,0.99746,0.0,0.26144]
[1779893229056,67.53,74996.23,0.0,0.99743,0.0,0.2642]
[1779893230063,67.53,74990.36,0.0,0.99741,0.0,0.26611]
[1779893231070,67.53,74989.65,0.0,0.99741,0.0,0.26635]
[1779893233086,67.53,74988.71,0.0,0.99741,0.0,0.26666]
[1779893234093,67.53,74992.67,0.0,0.99742,0.0,0.26536]
[1779893235100,67.53,74994.97,0.0,0.99743,0.0,0.26461]
[1779893236306,67.53,74994.97,0.0,0.99743,0.0,0.26461]
[1779893236690,67.53,74998.2,0.0,0.99744,0.0,0.26356]
[1779893237114,67.53,74999.39,0.0,0.99745,0.0,0.26317]
[1779893238121,67.53,75001.32,0.0,0.99745,0.0,0.26254]
[1779893239128,67.53,75003.15,0.0,0.99746,0.0,0.26195]
[1779893240135,67.53,75005.82,0.0,0.99747,0.0,0.26109]
[1779893241144,67.53,75015.28,0.0,0.9975,0.0,0.25805]
[1779893242149,67.53,75019.95,0.0,0.99752,0.0,0.25657]
[1779893243156,67.53,75021.59,0.0,0.99752,0.0,0.25605]
[1779893244163,67.53,75020.69,0.0,0.99752,0.0,0.25633]
[1779893246177,67.53,75020.06,0.0,0.99752,0.0,0.25653]
[1779893248191,67.53,75021.73,0.0,0.99752,0.0,0.256]
[1779893249811,67.53,75021.73,0.0,0.99752,0.0,0.256]
[1779893249875,67.53,75026.28,0.0,0.99754,0.0,0.25456]
[1779893250710,67.53,75028.47,0.0,0.99755,0.0,0.25387]
[1779893252218,67.53,75024.1,0.0,0.99754,0.0,0.25416]
[1779893253225,67.53,75022.24,0.0,0.99753,0.0,0.25475]
[1779893255240,67.53,75023.13,0.0,0.99754,0.0,0.25447]
[1779893259268,67.53,75022.49,0.0,0.99754,0.0,0.25467]
[1779893260275,67.53,75023.42,0.0,0.99754,0.0,0.25438]
[1779893262289,67.53,75024.03,0.0,0.99754,0.0,0.25419]
[1779893263296,67.53,75025.08,0.0,0.99754,0.0,0.25386]
[1779893267324,67.53,75024.32,0.0,0.99754,0.0,0.25409]
[1779893269338,67.53,75027.43,0.0,0.99755,0.0,0.25312]
[1779893270345,67.53,75026.72,0.0,0.99755,0.0,0.25334]
[1779893272359,67.53,75025.14,0.0,0.99754,0.0,0.25384]
[1779893273366,67.53,75026.68,0.0,0.99755,0.0,0.25335]
[1779893274373,67.53,75027.84,0.0,0.99755,0.0,0.25299]
[1779893277394,67.53,75025.21,0.0,0.99754,0.0,0.25381]
[1779893280415,67.53,75024.27,0.0,0.99754,0.0,0.25411]
[1779893282429,67.53,75016.66,0.0,0.99752,0.0,0.25652]
[1779893283436,67.53,75011.14,0.0,0.9975,0.0,0.25828]
[1779893284444,67.53,75002.59,0.0,0.99747,0.0,0.26102]
[1779893285450,67.53,75004.29,0.0,0.99747,0.0,0.26047]
[1779893286457,67.53,75003.38,0.0,0.99747,0.0,0.26077]
[1779893287464,67.53,75002.25,0.0,0.99747,0.0,0.26113]
[1779893288471,67.53,74996.6,0.0,0.99745,0.0,0.26296]
[1779893289478,67.53,74994.72,0.0,0.99744,0.0,0.26357]
[1779893290485,67.53,74991.61,0.0,0.99743,0.0,0.26458]
[1779893292499,67.53,74987.04,0.0,0.99741,0.0,0.26608]
[1779893293680,67.53,74987.04,0.0,0.99741,0.0,0.26608]
[1779893294117,67.53,74982.68,0.0,0.9974,0.0,0.26751]
[1779893294513,67.53,74976.78,0.0,0.99738,0.0,0.26946]
[1779893295520,67.53,74975.51,0.0,0.99737,0.0,0.26988]
[1779893296527,67.53,74973.41,0.0,0.99736,0.0,0.27058]
[1779893297534,67.53,74969.14,0.0,0.99735,0.0,0.27201]
[1779893298949,67.53,74962.03,0.0,0.99732,0.0,0.27439]
[1779893299549,67.53,74961.15,0.0,0.99732,0.0,0.27469]
[1779893301564,67.53,74959.8,0.0,0.99731,0.0,0.27515]
[1779893302571,67.53,74953.06,0.0,0.99729,0.0,0.27743]
[1779893303578,67.53,74949.59,0.0,0.99728,0.0,0.27861]
[1779893304584,67.53,74948.85,0.0,0.99727,0.0,0.27887]
[1779893305593,67.53,74946.51,0.0,0.99726,0.0,0.27967]
[1779893306599,67.53,74940.26,0.0,0.99724,0.0,0.28182]
[1779893309620,67.53,74935.16,0.0,0.99722,0.0,0.28358]
[1779893310627,67.53,74932.37,0.0,0.99721,0.0,0.28455]
[1779893312641,67.53,74930.06,0.0,0.99721,0.0,0.28417]
[1779893313648,67.53,74931.21,0.0,0.99722,0.0,0.28377]
[1779893314655,67.53,74929.68,0.0,0.99721,0.0,0.2843]
[1779893316669,67.53,74930.49,0.0,0.99721,0.0,0.28402]
[1779893320696,67.53,74929.7,0.0,0.99721,0.0,0.28429]
[1779893321704,67.53,74928.54,0.0,0.99721,0.0,0.2847]
[1779893322711,67.53,74922.87,0.0,0.99718,0.0,0.28668]
[1779893323718,67.53,74925.16,0.0,0.99719,0.0,0.28588]
[1779893324725,67.53,74926.65,0.0,0.9972,0.0,0.28536]
[1779893326739,67.53,74918.47,0.0,0.99717,0.0,0.28822]
[1779893327746,67.53,74915.36,0.0,0.99716,0.0,0.28932]
[1779893328752,67.53,74914.54,0.0,0.99715,0.0,0.28961]
[1779893329760,67.53,74912.77,0.0,0.99715,0.0,0.29024]
[1779893330767,67.53,74915.34,0.0,0.99716,0.0,0.28933]
[1779893334795,67.53,74913.49,0.0,0.99715,0.0,0.28998]
[1779893335802,67.53,74915.44,0.0,0.99716,0.0,0.28929]
[1779893337816,67.53,74918.53,0.0,0.99717,0.0,0.2882]
[1779893339829,67.53,74919.65,0.0,0.99717,0.0,0.28781]
[1779893341844,67.53,74915.72,0.0,0.99716,0.0,0.28919]
[1779893342851,67.53,74913.23,0.0,0.99715,0.0,0.29007]
[1779893343858,67.53,74915.3,0.0,0.99716,0.0,0.28934]
[1779893348893,67.53,74915.19,0.0,0.99716,0.0,0.28938]
[1779893349900,67.53,74913.97,0.0,0.99715,0.0,0.28981]
[1779893353928,67.53,74914.73,0.0,0.99715,0.0,0.28954]
[1779893355942,67.53,74917.7,0.0,0.99716,0.0,0.2885]
[1779893356948,67.53,74919.96,0.0,0.99717,0.0,0.2877]
[1779893357956,67.53,74922.88,0.0,0.99718,0.0,0.28668]
[1779893358963,67.53,74925.42,0.0,0.99719,0.0,0.28579]
[1779893361984,67.53,74929.98,0.0,0.99721,0.0,0.2842]
[1779893362991,67.53,74931.11,0.0,0.99722,0.0,0.2838]
[1779893367020,67.53,74929.8,0.0,0.99721,0.0,0.28426]
[1779893368026,67.53,74922.11,0.0,0.99718,0.0,0.28694]
[1779893369033,67.53,74918.78,0.0,0.99717,0.0,0.28811]
[1779893372054,67.53,74917.95,0.0,0.99718,0.0,0.28721]
[1779893374068,67.53,74915.47,0.0,0.99717,0.0,0.28808]
[1779893375075,67.53,74914.69,0.0,0.99716,0.0,0.28836]
[1779893376082,67.53,74915.85,0.0,0.99717,0.0,0.28795]
[1779893381117,67.53,74915.69,0.0,0.99717,0.0,0.288]
[1779893382124,67.53,74914.41,0.0,0.99716,0.0,0.28846]
[1779893384138,67.53,74915.49,0.0,0.99717,0.0,0.28807]
[1779893386152,67.53,74917.64,0.0,0.99718,0.0,0.28732]
[1779893387159,67.53,74919.56,0.0,0.99718,0.0,0.28664]
[1779893389173,67.53,74918.55,0.0,0.99718,0.0,0.287]
[1779893391187,67.53,74917.39,0.0,0.99718,0.0,0.28741]
[1779893393201,67.53,74918.2,0.0,0.99718,0.0,0.28712]
[1779893396222,67.53,74903.11,0.0,0.99712,0.0,0.29246]
[1779893397230,67.53,74890.96,0.0,0.99707,0.0,0.29682]
[1779893398237,67.53,74888.65,0.0,0.99706,0.0,0.29766]
[1779893399244,67.53,74887.79,0.0,0.99706,0.0,0.29797]
[1779893400251,67.53,74884.67,0.0,0.99705,0.0,0.29911]
[1779893401258,67.53,74881.34,0.0,0.99703,0.0,0.30032]
[1779893402265,67.53,74882.7,0.0,0.99704,0.0,0.29982]
[1779893403397,67.53,74882.7,0.0,0.99704,0.0,0.29982]
[1779893405289,67.53,74890.22,0.0,0.99707,0.0,0.29709]
[1779893406296,67.53,74903.94,0.0,0.99712,0.0,0.29217]
[1779893407303,67.53,74907.24,0.0,0.99714,0.0,0.29099]
[1779893408311,67.53,74907.96,0.0,0.99714,0.0,0.29074]
[1779893410324,67.53,74908.74,0.0,0.99714,0.0,0.29046]
[1779893411331,67.53,74911.07,0.0,0.99715,0.0,0.28963]
[1779893414352,67.53,74912.07,0.0,0.99715,0.0,0.28928]
[1779893417373,67.53,74917.88,0.0,0.99718,0.0,0.28723]
[1779893418379,67.53,74922.73,0.0,0.9972,0.0,0.28554]
[1779893419387,67.53,74928.47,0.0,0.99722,0.0,0.28354]
[1779893420393,67.53,74930.31,0.0,0.99722,0.0,0.2829]
[1779893421401,67.53,74938.31,0.0,0.99726,0.0,0.28014]
[1779893422408,67.53,74944.82,0.0,0.99728,0.0,0.27791]
[1779893425429,67.53,74939.99,0.0,0.99726,0.0,0.27956]
[1779893426436,67.53,74937.39,0.0,0.99725,0.0,0.28045]
[1779893428450,67.53,74942.41,0.0,0.99727,0.0,0.27873]
[1779893430465,67.53,74944.09,0.0,0.99728,0.0,0.27816]
[1779893431471,67.53,74943.37,0.0,0.99729,0.0,0.27724]
[1779893432479,67.53,74944.55,0.0,0.99729,0.0,0.27684]
[1779893433486,67.53,74942.96,0.0,0.99728,0.0,0.27738]
[1779893434493,67.53,74940.76,0.0,0.99728,0.0,0.27813]
[1779893435500,67.53,74937.23,0.0,0.99726,0.0,0.27934]
[1779893437514,67.53,74936.07,0.0,0.99726,0.0,0.27973]
[1779893438947,67.53,74936.92,0.0,0.99726,0.0,0.27944]
[1779893440535,67.53,74935.54,0.0,0.99726,0.0,0.27992]
[1779893444563,67.53,74938.21,0.0,0.99727,0.0,0.279]
[1779893445569,67.53,74940.24,0.0,0.99727,0.0,0.27831]
[1779893449598,67.53,74941.21,0.0,0.99728,0.0,0.27798]
[1779893450605,67.53,74940.08,0.0,0.99727,0.0,0.27836]
[1779893451612,67.53,74941.04,0.0,0.99728,0.0,0.27803]
[1779893453626,67.53,74940.04,0.0,0.99727,0.0,0.27837]
[1779893458661,67.53,74941.2,0.0,0.99728,0.0,0.27798]
[1779893460675,67.53,74944.76,0.0,0.99729,0.0,0.27677]
[1779893461682,67.53,74946.7,0.0,0.9973,0.0,0.27611]
[1779893466717,67.53,74939.29,0.0,0.99727,0.0,0.27863]
[1779893467854,67.53,74935.19,0.0,0.99725,0.0,0.28004]
[1779893469741,67.53,74936.49,0.0,0.99726,0.0,0.27959]
[1779893470748,67.53,74941.86,0.0,0.99728,0.0,0.27775]
[1779893471755,67.53,74944.27,0.0,0.99729,0.0,0.27693]
[1779893473769,67.53,74943.37,0.0,0.99729,0.0,0.27724]
[1779893478804,67.53,74943.84,0.0,0.99729,0.0,0.27708]
[1779893481825,67.53,74945.27,0.0,0.99729,0.0,0.27659]
[1779893485853,67.53,74946.18,0.0,0.9973,0.0,0.27628]
[1779893487867,67.53,74952.0,0.0,0.99732,0.0,0.27431]
[1779893488874,67.53,74954.57,0.0,0.99733,0.0,0.27345]
[1779893489881,67.53,74955.34,0.0,0.99733,0.0,0.27319]
[1779893493909,67.53,74951.61,0.0,0.99733,0.0,0.27329]
[1779893494916,67.53,74950.04,0.0,0.99732,0.0,0.27382]
[1779893498944,67.53,74953.63,0.0,0.99733,0.0,0.27261]
[1779893499951,67.53,74954.51,0.0,0.99734,0.0,0.27232]
[1779893504986,67.53,74953.67,0.0,0.99733,0.0,0.2726]
[1779893510022,67.53,74953.61,0.0,0.99733,0.0,0.27262]
[1779893511029,67.53,74952.67,0.0,0.99733,0.0,0.27293]
[1779893512051,67.53,74947.56,0.0,0.99731,0.0,0.27466]
[1779893513050,67.53,74938.58,0.0,0.99728,0.0,0.27771]
[1779893514059,67.53,74938.57,0.0,0.99728,0.0,0.27771]
[1779893515066,67.53,74937.6,0.0,0.99727,0.0,0.27804]
[1779893516073,67.53,74936.81,0.0,0.99727,0.0,0.27831]
[1779893517080,67.53,74935.04,0.0,0.99727,0.0,0.27892]
[1779893518087,67.53,74929.0,0.0,0.99724,0.0,0.28099]
[1779893519094,67.53,74924.92,0.0,0.99723,0.0,0.2824]
[1779893520101,67.53,74921.86,0.0,0.99722,0.0,0.28346]
[1779893521108,67.53,74915.69,0.0,0.99719,0.0,0.28561]
[1779893523122,67.53,74914.55,0.0,0.99719,0.0,0.28601]
[1779893524129,67.53,74915.33,0.0,0.99719,0.0,0.28574]
[1779893525136,67.53,74916.49,0.0,0.99719,0.0,0.28533]
[1779893526143,67.53,74919.53,0.0,0.99721,0.0,0.28427]
[1779893527154,67.53,74930.33,0.0,0.99725,0.0,0.28053]
[1779893528158,67.53,74942.14,0.0,0.99729,0.0,0.27649]
[1779893529165,67.53,74945.71,0.0,0.99731,0.0,0.27528]
[1779893530172,67.53,74948.96,0.0,0.99732,0.0,0.27418]
[1779893531190,67.53,74951.15,0.0,0.99733,0.0,0.27345]
[1779893532194,67.53,74949.81,0.0,0.99732,0.0,0.2739]
[1779893535215,67.53,74950.65,0.0,0.99732,0.0,0.27361]
[1779893538236,67.53,74951.62,0.0,0.99733,0.0,0.27329]
[1779893539243,67.53,74952.87,0.0,0.99733,0.0,0.27287]
[1779893541257,67.53,74951.5,0.0,0.99733,0.0,0.27333]
[1779893542264,67.53,74952.89,0.0,0.99733,0.0,0.27286]
[1779893544278,67.53,74950.92,0.0,0.99732,0.0,0.27352]
[1779893546292,67.53,74953.29,0.0,0.99733,0.0,0.27273]
[1779893550321,67.53,74958.39,0.0,0.99735,0.0,0.27102]
[1779893551328,67.53,74962.59,0.0,0.99738,0.0,0.26848]
[1779893552335,67.53,74969.59,0.0,0.9974,0.0,0.26617]
[1779893553341,67.53,74965.49,0.0,0.99739,0.0,0.26752]
[1779893554350,67.53,74962.59,0.0,0.99738,0.0,0.26848]
[1779893555356,67.53,74961.61,0.0,0.99737,0.0,0.2688]
[1779893556363,67.53,74962.51,0.0,0.99738,0.0,0.2685]
[1779893557370,67.53,74963.21,0.0,0.99738,0.0,0.26827]
[1779893558377,67.53,74962.4,0.0,0.99738,0.0,0.26854]
[1779893559384,67.53,74965.04,0.0,0.99739,0.0,0.26767]
[1779893561400,67.53,74966.44,0.0,0.99739,0.0,0.26721]
[1779893562407,67.53,74968.33,0.0,0.9974,0.0,0.26658]
[1779893563414,67.53,74971.84,0.0,0.99741,0.0,0.26543]
[1779893565428,67.53,74974.14,0.0,0.99742,0.0,0.26467]
[1779893566435,67.53,74977.18,0.0,0.99743,0.0,0.26368]
[1779893567448,67.53,74975.97,0.0,0.99743,0.0,0.26408]
[1779893568454,67.53,74969.67,0.0,0.9974,0.0,0.26614]
[1779893569461,67.53,74967.78,0.0,0.9974,0.0,0.26676]
[1779893570468,67.53,74970.3,0.0,0.99741,0.0,0.26593]
[1779893571475,67.53,74971.19,0.0,0.99741,0.0,0.26564]
[1779893573489,67.53,74970.24,0.0,0.99741,0.0,0.26595]
[1779893574497,67.53,74968.95,0.0,0.9974,0.0,0.26638]
[1779893575504,67.53,74968.22,0.0,0.9974,0.0,0.26662]
[1779893576511,67.53,74966.9,0.0,0.99739,0.0,0.26705]
[1779893577518,67.53,74969.08,0.0,0.9974,0.0,0.26634]
[1779893578525,67.53,74968.37,0.0,0.9974,0.0,0.26657]
[1779893579532,67.53,74970.53,0.0,0.99741,0.0,0.26586]
[1779893580539,67.53,74968.12,0.0,0.9974,0.0,0.26665]
[1779893582553,67.53,74969.24,0.0,0.9974,0.0,0.26628]
[1779893583560,67.53,74970.13,0.0,0.99741,0.0,0.26599]
[1779893585574,67.53,74971.6,0.0,0.99741,0.0,0.26551]
[1779893586581,67.53,74974.35,0.0,0.99742,0.0,0.26461]
[1779893589367,67.53,74975.03,0.0,0.99742,0.0,0.26438]
[1779893592624,67.53,74973.74,0.0,0.99742,0.0,0.26481]
[1779893593631,67.53,74972.2,0.0,0.99741,0.0,0.26531]
[1779893594638,67.53,74973.22,0.0,0.99742,0.0,0.26498]
[1779893595645,67.53,74975.6,0.0,0.99742,0.0,0.2642]
[1779893596652,67.53,74976.94,0.0,0.99743,0.0,0.26376]
[1779893601687,67.53,74977.53,0.0,0.99743,0.0,0.26357]
[1779893603701,67.53,74981.46,0.0,0.99745,0.0,0.26229]
[1779893605715,67.53,74984.41,0.0,0.99746,0.0,0.26133]
[1779893606722,67.53,74983.59,0.0,0.99745,0.0,0.2616]
[1779893608736,67.53,74984.36,0.0,0.99746,0.0,0.26135]
[1779893610750,67.53,74983.53,0.0,0.99745,0.0,0.26162]
[1779893612764,67.53,74984.92,0.0,0.99747,0.0,0.26005]
[1779893617799,67.53,74987.86,0.0,0.99748,0.0,0.25911]
[1779893618806,67.53,74988.52,0.0,0.99748,0.0,0.2589]
[1779893619813,67.53,74986.14,0.0,0.99747,0.0,0.25966]
[1779893620820,67.53,74984.75,0.0,0.99747,0.0,0.26011]
[1779893621827,67.53,74972.79,0.0,0.99743,0.0,0.26399]
[1779893622834,67.53,74970.24,0.0,0.99742,0.0,0.26483]
[1779893623840,67.53,74969.4,0.0,0.99741,0.0,0.2651]
[1779893624847,67.53,74970.12,0.0,0.99742,0.0,0.26486]
[1779893626863,67.53,74965.17,0.0,0.9974,0.0,0.26649]
[1779893627870,67.53,74961.87,0.0,0.99739,0.0,0.26758]
[1779893628877,67.53,74960.7,0.0,0.99738,0.0,0.26797]
[1779893630891,67.53,74959.81,0.0,0.99738,0.0,0.26826]
[1779893632905,67.53,74964.18,0.0,0.99739,0.0,0.26682]
[1779893633911,67.53,74967.03,0.0,0.9974,0.0,0.26588]
[1779893634920,67.53,74971.71,0.0,0.99742,0.0,0.26434]
[1779893635927,67.53,74974.83,0.0,0.99743,0.0,0.26333]
[1779893638948,67.53,74977.73,0.0,0.99744,0.0,0.26238]
[1779893639955,67.53,74979.51,0.0,0.99745,0.0,0.2618]
[1779893641969,67.53,74973.49,0.0,0.99743,0.0,0.26376]
[1779893642976,67.53,74972.59,0.0,0.99742,0.0,0.26406]
[1779893643983,67.53,74971.24,0.0,0.99742,0.0,0.2645]
[1779893649018,67.53,74975.15,0.0,0.99743,0.0,0.26322]
[1779893650026,67.53,74978.08,0.0,0.99744,0.0,0.26227]
[1779893653046,67.53,74982.24,0.0,0.99746,0.0,0.26092]
[1779893654054,67.53,74984.1,0.0,0.99747,0.0,0.26032]
[1779893656068,67.53,74986.29,0.0,0.99747,0.0,0.25961]
[1779893657075,67.53,74987.04,0.0,0.99748,0.0,0.25937]
[1779893660097,67.53,74988.55,0.0,0.99748,0.0,0.25889]
[1779893665131,67.53,74985.75,0.0,0.99747,0.0,0.25979]
[1779893666138,67.53,74982.4,0.0,0.99746,0.0,0.26087]
[1779893667145,67.53,74979.34,0.0,0.99745,0.0,0.26186]
[1779893668152,67.53,74978.61,0.0,0.99745,0.0,0.2621]
[1779893669159,67.53,74980.27,0.0,0.99745,0.0,0.26156]
[1779893670166,67.53,74984.3,0.0,0.99747,0.0,0.26025]
[1779893671173,67.53,74985.44,0.0,0.99748,0.0,0.25878]
[1779893675201,67.53,74987.09,0.0,0.99749,0.0,0.25825]
[1779893676208,67.53,74987.77,0.0,0.99749,0.0,0.25803]
[1779893678222,67.53,74990.47,0.0,0.9975,0.0,0.25717]
[1779893679229,67.53,74989.83,0.0,0.9975,0.0,0.25737]
[1779893680236,67.53,74990.79,0.0,0.9975,0.0,0.25706]
[1779893681243,67.53,74989.26,0.0,0.99749,0.0,0.25755]
[1779893686278,67.53,74988.81,0.0,0.99749,0.0,0.2577]
[1779893687285,67.53,74989.46,0.0,0.99749,0.0,0.25749]
[1779893692320,67.53,74989.7,0.0,0.9975,0.0,0.25741]
[1779893693327,67.53,74988.44,0.0,0.99749,0.0,0.25782]
[1779893695341,67.53,74987.35,0.0,0.99749,0.0,0.25816]
[1779893696351,67.53,74985.74,0.0,0.99748,0.0,0.25868]
[1779893697355,67.53,74987.18,0.0,0.99749,0.0,0.25822]
[1779893701383,67.53,74988.91,0.0,0.99749,0.0,0.25766]
[1779893702390,67.53,74987.95,0.0,0.99749,0.0,0.25797]
[1779893707440,67.53,74985.62,0.0,0.99748,0.0,0.25872]
[1779893708446,67.53,74979.4,0.0,0.99746,0.0,0.26072]
[1779893709453,67.53,74973.31,0.0,0.99744,0.0,0.2627]
[1779893710460,67.53,74972.24,0.0,0.99743,0.0,0.26305]
[1779893712474,67.53,74972.94,0.0,0.99744,0.0,0.26282]
[1779893713481,67.53,74975.8,0.0,0.99745,0.0,0.26189]
[1779893714488,67.53,74976.79,0.0,0.99745,0.0,0.26157]
[1779893716502,67.53,74975.07,0.0,0.99744,0.0,0.26213]
[1779893718517,67.53,74973.66,0.0,0.99744,0.0,0.26258]
[1779893719525,67.53,74972.38,0.0,0.99743,0.0,0.263]
[1779893723556,67.53,74968.81,0.0,0.99742,0.0,0.26417]
[1779893724563,67.53,74966.61,0.0,0.99741,0.0,0.26489]
[1779893725570,67.53,74969.15,0.0,0.99742,0.0,0.26405]
[1779893726577,67.53,74970.78,0.0,0.99743,0.0,0.26352]
[1779893727584,67.53,74969.66,0.0,0.99743,0.0,0.26389]
[1779893729599,67.53,74964.58,0.0,0.99741,0.0,0.26555]
[1779893730605,67.53,74961.03,0.0,0.99739,0.0,0.26672]
[1779893731612,67.53,74956.68,0.0,0.99739,0.0,0.26702]
[1779893732619,67.53,74955.52,0.0,0.99739,0.0,0.2674]
[1779893734632,67.53,74954.59,0.0,0.99738,0.0,0.26771]
[1779893737654,67.53,74953.32,0.0,0.99738,0.0,0.26813]
[1779893738661,67.53,74952.18,0.0,0.99737,0.0,0.26851]
[1779893741682,67.53,74956.85,0.0,0.99739,0.0,0.26696]
[1779893743696,67.53,74957.69,0.0,0.99739,0.0,0.26669]
[1779893744703,67.53,74956.13,0.0,0.99739,0.0,0.2672]
[1779893745710,67.53,74953.28,0.0,0.99738,0.0,0.26815]
[1779893750746,67.53,74953.42,0.0,0.99738,0.0,0.2681]
[1779893751753,67.53,74951.65,0.0,0.99737,0.0,0.26869]
[1779893752760,67.53,74952.41,0.0,0.99737,0.0,0.26843]
[1779893754774,67.53,74948.26,0.0,0.99736,0.0,0.26981]
[1779893755781,67.53,74944.68,0.0,0.99735,0.0,0.27101]
[1779893756788,67.53,74941.28,0.0,0.99733,0.0,0.27215]
[1779893757795,67.53,74938.63,0.0,0.99732,0.0,0.27304]
[1779893762830,67.53,74938.53,0.0,0.99732,0.0,0.27307]
[1779893763837,67.53,74937.53,0.0,0.99732,0.0,0.27341]
[1779893764844,67.53,74934.95,0.0,0.99731,0.0,0.27428]
[1779893765851,67.53,74936.79,0.0,0.99732,0.0,0.27366]
[1779893766858,67.53,74938.7,0.0,0.99732,0.0,0.27302]
[1779893769879,67.53,74937.14,0.0,0.99732,0.0,0.27354]
[1779893770886,67.53,74938.3,0.0,0.99732,0.0,0.27315]
[1779893772900,67.53,74937.36,0.0,0.99732,0.0,0.27347]
[1779893773907,67.53,74936.12,0.0,0.99731,0.0,0.27389]
[1779893774913,67.53,74935.35,0.0,0.99731,0.0,0.27415]
[1779893775921,67.53,74943.06,0.0,0.99734,0.0,0.27155]
[1779893776928,67.53,74945.51,0.0,0.99735,0.0,0.27073]
[1779893778942,67.53,74942.7,0.0,0.99734,0.0,0.27167]
[1779893779954,67.53,74940.79,0.0,0.99733,0.0,0.27231]
[1779893780962,67.53,74941.91,0.0,0.99734,0.0,0.27194]
[1779893782977,67.53,74940.73,0.0,0.99733,0.0,0.27233]
[1779893786011,67.53,74934.53,0.0,0.99731,0.0,0.27442]
[1779893787018,67.53,74929.47,0.0,0.99729,0.0,0.27614]
[1779893788030,67.53,74927.53,0.0,0.99728,0.0,0.2768]
[1779893789035,67.53,74916.29,0.0,0.99724,0.0,0.28066]
[1779893790043,67.53,74914.94,0.0,0.99723,0.0,0.28112]
[1779893792056,67.53,74916.74,0.0,0.99725,0.0,0.27932]
[1779893793063,67.53,74917.53,0.0,0.99726,0.0,0.27905]
[1779893796084,67.53,74923.43,0.0,0.99728,0.0,0.27703]
[1779893797091,67.53,74925.38,0.0,0.99729,0.0,0.27637]
[1779893798099,67.53,74924.02,0.0,0.99728,0.0,0.27683]
[1779893800113,67.53,74925.36,0.0,0.99729,0.0,0.27637]
[1779893801120,67.53,74928.84,0.0,0.9973,0.0,0.27519]
[1779893804141,67.53,74930.17,0.0,0.9973,0.0,0.27474]
[1779893805148,67.53,74926.62,0.0,0.99729,0.0,0.27594]
[1779893810183,67.53,74926.04,0.0,0.99729,0.0,0.27614]
[1779893813204,67.53,74925.03,0.0,0.99728,0.0,0.27649]
[1779893814211,67.53,74920.28,0.0,0.99727,0.0,0.27811]
[1779893815218,67.53,74916.24,0.0,0.99725,0.0,0.27949]
[1779893816225,67.53,74911.43,0.0,0.99723,0.0,0.28115]
[1779893817232,67.53,74906.41,0.0,0.99721,0.0,0.28289]
[1779893818240,67.53,74904.84,0.0,0.99721,0.0,0.28344]
[1779893819247,67.53,74902.55,0.0,0.9972,0.0,0.28424]
[1779893820253,67.53,74901.5,0.0,0.99719,0.0,0.2846]
[1779893823274,67.53,74904.09,0.0,0.9972,0.0,0.2837]
[1779893824282,67.53,74905.92,0.0,0.99721,0.0,0.28306]
[1779893826298,67.53,74911.16,0.0,0.99723,0.0,0.28125]
[1779893827304,67.53,74916.33,0.0,0.99725,0.0,0.27946]
[1779893828311,67.53,74920.2,0.0,0.99727,0.0,0.27814]
[1779893829318,67.53,74919.2,0.0,0.99726,0.0,0.27848]
[1779893830325,67.53,74918.28,0.0,0.99726,0.0,0.27879]
[1779893831585,67.53,74920.38,0.0,0.99727,0.0,0.27807]
[1779893832339,67.53,74922.87,0.0,0.99728,0.0,0.27722]
[1779893833346,67.53,74926.22,0.0,0.99729,0.0,0.27608]
[1779893834352,67.53,74927.44,0.0,0.99729,0.0,0.27567]
[1779893835360,67.53,74926.01,0.0,0.99729,0.0,0.27615]
[1779893836367,67.53,74927.48,0.0,0.99729,0.0,0.27565]
[1779893841402,67.53,74927.59,0.0,0.99729,0.0,0.27561]
[1779893842409,67.53,74926.78,0.0,0.99729,0.0,0.27589]
[1779893843416,67.53,74918.28,0.0,0.99726,0.0,0.27879]
[1779893844423,67.53,74912.83,0.0,0.99724,0.0,0.28067]
[1779893848451,67.53,74910.66,0.0,0.99723,0.0,0.28142]
[1779893849458,67.53,74909.11,0.0,0.99722,0.0,0.28196]
[1779893853486,67.53,74910.52,0.0,0.99724,0.0,0.28028]
[1779893858521,67.53,74910.36,0.0,0.99724,0.0,0.28034]
[1779893860535,67.53,74913.7,0.0,0.99725,0.0,0.27919]
[1779893861542,67.53,74914.73,0.0,0.99726,0.0,0.27884]
[1779893862549,67.53,74915.51,0.0,0.99726,0.0,0.27857]
[1779893863556,67.53,74914.67,0.0,0.99726,0.0,0.27886]
[1779893865570,67.53,74915.73,0.0,0.99726,0.0,0.27849]
[1779893866577,67.53,74917.59,0.0,0.99727,0.0,0.27786]
[1779893868591,67.53,74918.58,0.0,0.99727,0.0,0.27752]
[1779893869598,67.53,74921.71,0.0,0.99728,0.0,0.27645]
[1779893870605,67.53,74924.65,0.0,0.99729,0.0,0.27545]
[1779893873626,67.53,74923.38,0.0,0.99729,0.0,0.27588]
[1779893876647,67.53,74924.47,0.0,0.99729,0.0,0.27551]
[1779893881682,67.53,74923.07,0.0,0.99729,0.0,0.27598]
[1779893882689,67.53,74921.91,0.0,0.99728,0.0,0.27638]
[1779893883696,67.53,74922.68,0.0,0.99729,0.0,0.27612]
[1779893885710,67.53,74921.71,0.0,0.99728,0.0,0.27645]
[1779893886717,67.53,74918.16,0.0,0.99727,0.0,0.27766]
[1779893887724,67.53,74914.42,0.0,0.99726,0.0,0.27894]
[1779893888731,67.53,74907.21,0.0,0.99723,0.0,0.28143]
[1779893892759,67.53,74909.01,0.0,0.99723,0.0,0.28081]
[1779893894772,67.53,74910.55,0.0,0.99724,0.0,0.28027]
[1779893895780,67.53,74912.02,0.0,0.99725,0.0,0.27977]
[1779893896787,67.53,74913.97,0.0,0.99725,0.0,0.2791]
[1779893897794,67.53,74911.25,0.0,0.99724,0.0,0.28003]
[1779893900815,67.53,74909.35,0.0,0.99724,0.0,0.28069]
[1779893902829,67.53,74910.91,0.0,0.99724,0.0,0.28015]
[1779893905850,67.53,74905.17,0.0,0.99722,0.0,0.28214]
[1779893906857,67.53,74900.93,0.0,0.9972,0.0,0.28361]
[1779893908871,67.53,74898.98,0.0,0.9972,0.0,0.28429]
[1779893909878,67.53,74900.59,0.0,0.9972,0.0,0.28373]
[1779893913908,67.53,74904.97,0.0,0.99723,0.0,0.28102]
[1779893914913,67.53,74907.64,0.0,0.99724,0.0,0.2801]
[1779893916927,67.53,74913.01,0.0,0.99726,0.0,0.27825]
[1779893917934,67.53,74913.77,0.0,0.99726,0.0,0.27799]
[1779893919949,67.53,74915.79,0.0,0.99727,0.0,0.2773]
[1779893920956,67.53,74920.0,0.0,0.99729,0.0,0.27586]
[1779893923980,67.53,74921.37,0.0,0.99729,0.0,0.2754]
[1779893928008,67.53,74920.63,0.0,0.99729,0.0,0.27565]
[1779893931029,67.53,74919.44,0.0,0.99729,0.0,0.27605]
[1779893932037,67.53,74921.4,0.0,0.99729,0.0,0.27539]
[1779893935058,67.53,74919.56,0.0,0.99729,0.0,0.27601]
[1779893936065,67.53,74918.82,0.0,0.99728,0.0,0.27626]
[1779893941100,67.53,74920.47,0.0,0.99729,0.0,0.2757]
[1779893946135,67.53,74920.15,0.0,0.99729,0.0,0.27581]
[1779893950163,67.53,74922.73,0.0,0.9973,0.0,0.27493]
[1779893951170,67.53,74926.05,0.0,0.99731,0.0,0.27381]
[1779893953184,67.53,74930.37,0.0,0.99733,0.0,0.27235]
[1779893954191,67.53,74932.91,0.0,0.99734,0.0,0.2715]
[1779893955198,67.53,74933.88,0.0,0.99734,0.0,0.27117]
[1779893960233,67.53,74936.51,0.0,0.99735,0.0,0.27029]
[1779893961240,67.53,74937.33,0.0,0.99735,0.0,0.27002]
[1779893962247,67.53,74940.25,0.0,0.99736,0.0,0.26904]
[1779893963254,67.53,74943.28,0.0,0.99737,0.0,0.26804]
[1779893964261,67.53,74944.69,0.0,0.99738,0.0,0.26757]
[1779893965268,67.53,74943.82,0.0,0.99738,0.0,0.26786]
[1779893967282,67.53,74943.11,0.0,0.99737,0.0,0.26809]
[1779893972319,67.53,74942.91,0.0,0.99738,0.0,0.26702]
[1779893973327,67.53,74942.14,0.0,0.99738,0.0,0.26727]
[1779893976347,67.53,74943.02,0.0,0.99738,0.0,0.26698]
[1779893979368,67.53,74939.07,0.0,0.99737,0.0,0.26829]
[1779893980375,67.53,74935.12,0.0,0.99735,0.0,0.26961]
[1779893981381,67.53,74934.17,0.0,0.99735,0.0,0.26992]
[1779893983396,67.53,74930.38,0.0,0.99734,0.0,0.27119]
[1779893984403,67.53,74928.02,0.0,0.99733,0.0,0.27199]
[1779893985410,67.53,74926.27,0.0,0.99732,0.0,0.27257]
[1779893987424,67.53,74924.51,0.0,0.99732,0.0,0.27317]
[1779893988431,67.53,74923.73,0.0,0.99731,0.0,0.27343]
[1779893992459,67.53,74921.98,0.0,0.99731,0.0,0.27402]
[1779893993466,67.53,74918.84,0.0,0.99729,0.0,0.27509]
[1779893994473,67.53,74915.07,0.0,0.99728,0.0,0.27637]
[1779893996487,67.53,74914.14,0.0,0.99728,0.0,0.27669]
[1779893998501,67.53,74912.76,0.0,0.99727,0.0,0.27716]
[1779893999508,67.53,74911.52,0.0,0.99727,0.0,0.27758]
[1779894000516,67.53,74909.26,0.0,0.99726,0.0,0.27836]
[1779894003536,67.53,74904.2,0.0,0.99724,0.0,0.2801]
[1779894004543,67.53,74900.15,0.0,0.99722,0.0,0.2815]
[1779894005523,67.53,74900.15,0.0,0.99722,0.0,0.2815]
[1779894005550,67.53,74891.96,0.0,0.99719,0.0,0.28435]
[1779894006559,67.53,74883.73,0.0,0.99716,0.0,0.28724]
[1779894007564,67.53,74879.29,0.0,0.99714,0.0,0.28881]
[1779894008571,67.53,74877.93,0.0,0.99714,0.0,0.2893]
[1779894009579,67.53,74880.73,0.0,0.99715,0.0,0.2883]
[1779894010585,67.53,74870.06,0.0,0.99711,0.0,0.2921]
[1779894011593,67.53,74862.21,0.0,0.99707,0.0,0.29492]
[1779894012600,67.53,74868.5,0.0,0.9971,0.0,0.29266]
[1779894013607,67.53,74872.11,0.0,0.99711,0.0,0.29137]
[1779894015621,67.53,74871.37,0.0,0.99711,0.0,0.29163]
[1779894017635,67.53,74872.21,0.0,0.99711,0.0,0.29133]
[1779894021663,67.53,74873.24,0.0,0.99712,0.0,0.29096]
[1779894022670,67.53,74880.8,0.0,0.99715,0.0,0.28828]
[1779894023677,67.53,74884.53,0.0,0.99716,0.0,0.28696]
[1779894025692,67.53,74889.83,0.0,0.99718,0.0,0.2851]
[1779894026700,67.53,74892.13,0.0,0.99719,0.0,0.28429]
[1779894029721,67.53,74890.69,0.0,0.99719,0.0,0.2848]
[1779894031409,67.53,74890.79,0.0,0.99719,0.0,0.28476]
[1779894032751,67.53,74893.88,0.0,0.99721,0.0,0.28249]
[1779894033758,67.53,74892.06,0.0,0.9972,0.0,0.28312]
[1779894034765,67.53,74894.36,0.0,0.99721,0.0,0.28232]
[1779894035772,67.53,74895.48,0.0,0.99722,0.0,0.28193]
[1779894038794,67.53,74894.55,0.0,0.99721,0.0,0.28226]
[1779894039801,67.53,74895.95,0.0,0.99722,0.0,0.28177]
[1779894041815,67.53,74897.66,0.0,0.99723,0.0,0.28118]
[1779894046850,67.53,74897.32,0.0,0.99722,0.0,0.28129]
[1779894050878,67.53,74894.85,0.0,0.99721,0.0,0.28215]
[1779894051885,67.53,74892.82,0.0,0.99721,0.0,0.28286]
[1779894052892,67.53,74890.55,0.0,0.9972,0.0,0.28365]
[1779894057927,67.53,74893.03,0.0,0.99721,0.0,0.28278]
[1779894058934,67.53,74901.11,0.0,0.99724,0.0,0.27998]
[1779894059941,67.53,74901.55,0.0,0.99724,0.0,0.27983]
[1779894061955,67.53,74904.38,0.0,0.99725,0.0,0.27886]
[1779894062962,67.53,74907.56,0.0,0.99726,0.0,0.27776]
[1779894063975,67.53,74918.99,0.0,0.99731,0.0,0.27387]
[1779894064558,67.53,74918.99,0.0,0.99731,0.0,0.27387]
[1779894064980,67.53,74925.1,0.0,0.99733,0.0,0.27181]
[1779894065989,67.53,74927.03,0.0,0.99734,0.0,0.27116]
[1779894066994,67.53,74929.89,0.0,0.99735,0.0,0.2702]
[1779894069008,67.53,74930.95,0.0,0.99735,0.0,0.26985]
[1779894070015,67.53,74930.03,0.0,0.99735,0.0,0.27016]
[1779894071022,67.53,74928.63,0.0,0.99734,0.0,0.27063]
[1779894072030,67.53,74935.11,0.0,0.99737,0.0,0.26846]
[1779894073612,67.53,74938.63,0.0,0.99738,0.0,0.26729]
[1779894074044,67.53,74947.41,0.0,0.99741,0.0,0.2644]
[1779894075051,67.53,74953.07,0.0,0.99743,0.0,0.26255]
[1779894076058,67.53,74952.25,0.0,0.99743,0.0,0.26281]
[1779894077065,67.53,74953.01,0.0,0.99743,0.0,0.26257]
[1779894078074,67.53,74942.93,0.0,0.99739,0.0,0.26587]
[1779894079079,67.53,74941.04,0.0,0.99739,0.0,0.2665]
[1779894080086,67.53,74942.86,0.0,0.99739,0.0,0.2659]
[1779894081649,67.53,74941.11,0.0,0.99739,0.0,0.26647]
[1779894082100,67.53,74933.05,0.0,0.99736,0.0,0.26915]
[1779894083107,67.53,74919.12,0.0,0.99731,0.0,0.27383]
[1779894084114,67.53,74915.33,0.0,0.99729,0.0,0.27511]
[1779894085786,67.53,74915.33,0.0,0.99729,0.0,0.27511]
[1779894085832,67.53,74915.76,0.0,0.99729,0.0,0.27497]
[1779894087135,67.53,74916.53,0.0,0.9973,0.0,0.27471]
[1779894088144,67.53,74910.75,0.0,0.99728,0.0,0.27667]
[1779894089149,67.53,74902.61,0.0,0.99724,0.0,0.27947]
[1779894090156,67.53,74900.38,0.0,0.99724,0.0,0.28024]
[1779894091172,67.53,74902.81,0.0,0.99726,0.0,0.27822]
[1779894092193,67.53,74915.57,0.0,0.9973,0.0,0.27387]
[1779894093192,67.53,74929.11,0.0,0.99735,0.0,0.26931]
[1779894094199,67.53,74933.51,0.0,0.99737,0.0,0.26785]
[1779894095206,67.53,74934.33,0.0,0.99737,0.0,0.26758]
[1779894096213,67.53,74928.76,0.0,0.99735,0.0,0.26943]
[1779894097220,67.53,74927.03,0.0,0.99735,0.0,0.27001]
[1779894098905,67.53,74927.03,0.0,0.99735,0.0,0.27001]
[1779894100241,67.53,74924.14,0.0,0.99734,0.0,0.27098]
[1779894103262,67.53,74922.26,0.0,0.99733,0.0,0.27161]
[1779894104926,67.53,74922.26,0.0,0.99733,0.0,0.27161]
[1779894104992,67.53,74919.17,0.0,0.99732,0.0,0.27265]
[1779894107290,67.53,74916.42,0.0,0.99731,0.0,0.27358]
[1779894108882,67.53,74917.61,0.0,0.99731,0.0,0.27318]
[1779894110311,67.53,74918.4,0.0,0.99732,0.0,0.27291]
[1779894113332,67.53,74917.3,0.0,0.99731,0.0,0.27328]
[1779894115346,67.53,74918.88,0.0,0.99732,0.0,0.27275]
[1779894116353,67.53,74921.03,0.0,0.99733,0.0,0.27202]
[1779894120381,67.53,74918.82,0.0,0.99732,0.0,0.27277]
[1779894121388,67.53,74917.99,0.0,0.99731,0.0,0.27305]
[1779894123402,67.53,74920.63,0.0,0.99732,0.0,0.27216]
[1779894124409,67.53,74921.78,0.0,0.99733,0.0,0.27177]
[1779894125416,67.53,74922.81,0.0,0.99733,0.0,0.27142]
[1779894127430,67.53,74928.4,0.0,0.99735,0.0,0.26955]
[1779894128437,67.53,74931.18,0.0,0.99736,0.0,0.26862]
[1779894129444,67.53,74932.8,0.0,0.99737,0.0,0.26808]
[1779894130450,67.53,74937.21,0.0,0.99738,0.0,0.26662]
[1779894132465,67.53,74938.03,0.0,0.99739,0.0,0.26635]
[1779894134480,67.53,74936.79,0.0,0.99738,0.0,0.26676]
[1779894137504,67.53,74929.49,0.0,0.99736,0.0,0.26919]
[1779894139518,67.53,74926.56,0.0,0.99735,0.0,0.27017]
[1779894143546,67.53,74928.51,0.0,0.99735,0.0,0.26951]
[1779894144553,67.53,74929.98,0.0,0.99736,0.0,0.26902]
[1779894145560,67.53,74930.94,0.0,0.99736,0.0,0.2687]
[1779894147574,67.53,74929.57,0.0,0.99736,0.0,0.26916]
[1779894148581,67.53,74926.92,0.0,0.99735,0.0,0.27005]
[1779894149588,67.53,74923.94,0.0,0.99734,0.0,0.27104]
[1779894150595,67.53,74924.78,0.0,0.99734,0.0,0.27076]
[1779894151602,67.53,74926.19,0.0,0.99736,0.0,0.26914]
[1779894152608,67.53,74927.49,0.0,0.99736,0.0,0.2687]
[1779894153616,67.53,74926.66,0.0,0.99736,0.0,0.26898]
[1779894155630,67.53,74925.44,0.0,0.99735,0.0,0.26939]
[1779894157644,67.53,74924.05,0.0,0.99735,0.0,0.26985]
[1779894158651,67.53,74925.0,0.0,0.99735,0.0,0.26953]
[1779894162686,67.53,74918.41,0.0,0.99733,0.0,0.27174]
[1779894164700,67.53,74915.06,0.0,0.99731,0.0,0.27287]
[1779894166714,67.53,74912.85,0.0,0.99731,0.0,0.27362]
[1779894167721,67.53,74909.55,0.0,0.99729,0.0,0.27474]
[1779894168728,67.53,74907.43,0.0,0.99729,0.0,0.27546]
[1779894169735,67.53,74904.81,0.0,0.99728,0.0,0.27635]
[1779894171749,67.53,74903.63,0.0,0.99727,0.0,0.27676]
[1779894173763,67.53,74901.25,0.0,0.99726,0.0,0.27757]
[1779894174770,67.53,74902.07,0.0,0.99727,0.0,0.27729]
[1779894176783,67.53,74901.25,0.0,0.99726,0.0,0.27757]
[1779894179805,67.53,74900.36,0.0,0.99726,0.0,0.27788]
[1779894181819,67.53,74907.5,0.0,0.99729,0.0,0.27544]
[1779894183832,67.53,74910.91,0.0,0.9973,0.0,0.27428]
[1779894184839,67.53,74913.49,0.0,0.99731,0.0,0.2734]
[1779894185847,67.53,74916.91,0.0,0.99732,0.0,0.27225]
[1779894186853,67.53,74923.18,0.0,0.99734,0.0,0.27014]
[1779894187861,67.53,74925.04,0.0,0.99735,0.0,0.26952]
[1779894188868,67.53,74925.94,0.0,0.99735,0.0,0.26922]
[1779894193903,67.53,74921.78,0.0,0.99734,0.0,0.27061]
[1779894194909,67.53,74919.27,0.0,0.99733,0.0,0.27146]
[1779894196924,67.53,74917.93,0.0,0.99732,0.0,0.27191]
[1779894199946,67.53,74921.17,0.0,0.99734,0.0,0.27082]
[1779894200953,67.53,74922.97,0.0,0.99734,0.0,0.27021]
[1779894202967,67.53,74924.56,0.0,0.99735,0.0,0.26968]
[1779894203974,67.53,74925.5,0.0,0.99735,0.0,0.26937]
[1779894205988,67.53,74927.29,0.0,0.99736,0.0,0.26877]
[1779894208006,67.53,74930.49,0.0,0.99737,0.0,0.26771]
[1779894210016,67.53,74932.24,0.0,0.99738,0.0,0.26713]
[1779894213037,67.53,74935.19,0.0,0.9974,0.0,0.26501]
[1779894214044,67.53,74937.4,0.0,0.99741,0.0,0.26428]
[1779894215066,67.53,74941.41,0.0,0.99742,0.0,0.26297]
[1779894216069,67.53,74944.59,0.0,0.99743,0.0,0.26193]
[1779894217076,67.53,74945.95,0.0,0.99744,0.0,0.26149]
[1779894218083,67.53,74959.57,0.0,0.99749,0.0,0.25709]
[1779894219091,67.53,74975.39,0.0,0.99754,0.0,0.25206]
[1779894219850,67.53,74975.39,0.0,0.99754,0.0,0.25206]
[1779894220113,67.53,74978.68,0.0,0.99755,0.0,0.25102]
[1779894221127,67.53,74979.49,0.0,0.99755,0.0,0.25077]
[1779894222133,67.53,74980.89,0.0,0.99756,0.0,0.25033]
[1779894223141,67.53,74985.3,0.0,0.99757,0.0,0.24895]
[1779894224148,67.53,74989.32,0.0,0.99759,0.0,0.2477]
[1779894225155,67.53,74992.12,0.0,0.9976,0.0,0.24684]
[1779894226162,67.53,74994.61,0.0,0.99761,0.0,0.24607]
[1779894228176,67.53,74995.69,0.0,0.99761,0.0,0.24573]
[1779894229183,67.53,74994.76,0.0,0.99761,0.0,0.24602]
[1779894230190,67.53,74992.89,0.0,0.9976,0.0,0.2466]
[1779894232204,67.53,74991.86,0.0,0.9976,0.0,0.24692]
[1779894233211,67.53,74990.57,0.0,0.99759,0.0,0.24732]
[1779894234218,67.53,74989.84,0.0,0.99759,0.0,0.24754]
[1779894235225,67.53,74987.58,0.0,0.99758,0.0,0.24824]
[1779894240420,67.53,74987.85,0.0,0.99758,0.0,0.24816]
[1779894241267,67.53,74989.0,0.0,0.99759,0.0,0.2478]
[1779894242274,67.53,74991.28,0.0,0.99759,0.0,0.2471]
[1779894245295,67.53,74992.0,0.0,0.9976,0.0,0.24687]
[1779894246302,67.53,74993.85,0.0,0.9976,0.0,0.2463]
[1779894247309,67.53,75001.69,0.0,0.99763,0.0,0.24389]
[1779894248316,67.53,75000.57,0.0,0.99763,0.0,0.24423]
[1779894249323,67.53,74991.68,0.0,0.9976,0.0,0.24697]
[1779894250331,67.53,74987.4,0.0,0.99758,0.0,0.2483]
[1779894251979,67.53,74987.4,0.0,0.99758,0.0,0.2483]
[1779894252080,67.53,74976.23,0.0,0.99754,0.0,0.25179]
[1779894252350,67.53,74968.61,0.0,0.99752,0.0,0.2542]
[1779894253357,67.53,74966.39,0.0,0.99751,0.0,0.25491]
[1779894254376,67.53,74937.42,0.0,0.99741,0.0,0.26428]
[1779894255264,67.53,74937.42,0.0,0.99741,0.0,0.26428]
[1779894255375,67.53,74930.62,0.0,0.99738,0.0,0.26652]
[1779894256382,67.53,74926.63,0.0,0.99737,0.0,0.26784]
[1779894258226,67.53,74926.43,0.0,0.99737,0.0,0.26791]
[1779894259403,67.53,74932.89,0.0,0.99739,0.0,0.26577]
[1779894260410,67.53,74937.03,0.0,0.99741,0.0,0.2644]
[1779894261417,67.53,74935.74,0.0,0.9974,0.0,0.26483]
[1779894262424,67.53,74936.84,0.0,0.9974,0.0,0.26447]
[1779894263431,67.53,74939.91,0.0,0.99742,0.0,0.26346]
[1779894264437,67.53,74943.46,0.0,0.99743,0.0,0.2623]
[1779894265445,67.53,74944.17,0.0,0.99743,0.0,0.26207]
[1779894266464,67.53,74937.19,0.0,0.99741,0.0,0.26435]
[1779894267463,67.53,74931.41,0.0,0.99739,0.0,0.26626]
[1779894268470,67.53,74926.63,0.0,0.99737,0.0,0.26784]
[1779894271491,67.53,74922.1,0.0,0.99736,0.0,0.2682]
[1779894272498,67.53,74920.92,0.0,0.99736,0.0,0.26859]
[1779894277532,67.53,74920.9,0.0,0.99736,0.0,0.2686]
[1779894278540,67.53,74926.1,0.0,0.99738,0.0,0.26687]
[1779894279547,67.53,74929.33,0.0,0.99739,0.0,0.2658]
[1779894280554,67.53,74933.31,0.0,0.9974,0.0,0.26449]
[1779894281561,67.53,74935.18,0.0,0.99741,0.0,0.26388]
[1779894282568,67.53,74936.72,0.0,0.99742,0.0,0.26337]
[1779894283575,67.53,74933.72,0.0,0.9974,0.0,0.26436]
[1779894284582,67.53,74931.69,0.0,0.9974,0.0,0.26502]
[1779894285588,67.53,74930.88,0.0,0.99739,0.0,0.26529]
[1779894287127,67.53,74929.82,0.0,0.99739,0.0,0.26564]
[1779894292638,67.53,74929.65,0.0,0.99739,0.0,0.2657]
[1779894293644,67.53,74928.06,0.0,0.99738,0.0,0.26622]
[1779894294652,67.53,74925.86,0.0,0.99738,0.0,0.26695]
[1779894298680,67.53,74927.56,0.0,0.99738,0.0,0.26639]
[1779894303715,67.53,74927.54,0.0,0.99738,0.0,0.26639]
[1779894307743,67.53,74928.44,0.0,0.99739,0.0,0.2661]
[1779894309757,67.53,74931.08,0.0,0.9974,0.0,0.26523]
[1779894313785,67.53,74929.61,0.0,0.99739,0.0,0.26571]
[1779894314792,67.53,74927.37,0.0,0.99738,0.0,0.26645]
[1779894315799,67.53,74921.78,0.0,0.99736,0.0,0.26831]
[1779894317813,67.53,74920.7,0.0,0.99736,0.0,0.26867]
[1779894322848,67.53,74920.33,0.0,0.99736,0.0,0.26879]
[1779894323855,67.53,74912.0,0.0,0.99733,0.0,0.27158]
[1779894324862,67.53,74907.89,0.0,0.99731,0.0,0.27297]
[1779894326876,67.53,74909.6,0.0,0.99732,0.0,0.27239]
[1779894327883,67.53,74907.82,0.0,0.99731,0.0,0.27299]
[1779894328890,67.53,74909.06,0.0,0.99731,0.0,0.27257]
[1779894332918,67.53,74900.35,0.0,0.99729,0.0,0.27436]
[1779894333925,67.53,74897.72,0.0,0.99728,0.0,0.27525]
[1779894334932,67.53,74891.62,0.0,0.99726,0.0,0.27734]
[1779894335939,67.53,74887.16,0.0,0.99724,0.0,0.27887]
[1779894336946,67.53,74881.66,0.0,0.99722,0.0,0.28077]
[1779894337953,67.53,74886.32,0.0,0.99724,0.0,0.27916]
[1779894338960,67.53,74890.22,0.0,0.99725,0.0,0.27782]
[1779894340974,67.53,74889.02,0.0,0.99725,0.0,0.27823]
[1779894341981,67.53,74885.53,0.0,0.99724,0.0,0.27943]
[1779894343995,67.53,74886.45,0.0,0.99724,0.0,0.27912]
[1779894349033,67.53,74886.12,0.0,0.99724,0.0,0.27923]
[1779894350041,67.53,74885.01,0.0,0.99723,0.0,0.27961]
[1779894352055,67.53,74883.09,0.0,0.99723,0.0,0.28028]
[1779894354069,67.53,74885.21,0.0,0.99724,0.0,0.27954]
[1779894356083,67.53,74883.15,0.0,0.99723,0.0,0.28026]
[1779894357090,67.53,74882.26,0.0,0.99722,0.0,0.28057]
[1779894358096,67.53,74884.79,0.0,0.99723,0.0,0.27969]
[1779894360111,67.53,74885.95,0.0,0.99724,0.0,0.27929]
[1779894361118,67.53,74887.78,0.0,0.99725,0.0,0.27866]
[1779894362131,67.53,74891.12,0.0,0.99726,0.0,0.27751]
[1779894363137,67.53,74896.99,0.0,0.99728,0.0,0.2755]
[1779894364144,67.53,74899.0,0.0,0.99729,0.0,0.27482]
[1779894366158,67.53,74900.43,0.0,0.99729,0.0,0.27433]
[1779894367165,67.53,74902.76,0.0,0.9973,0.0,0.27354]
[1779894368172,67.53,74907.46,0.0,0.99732,0.0,0.27195]
[1779894370186,67.53,74909.39,0.0,0.99733,0.0,0.2713]
[1779894371192,67.53,74911.49,0.0,0.99733,0.0,0.27059]
[1779894373218,67.53,74912.47,0.0,0.99734,0.0,0.27027]
[1779894374216,67.53,74926.57,0.0,0.99739,0.0,0.26557]
[1779894375223,67.53,74932.07,0.0,0.99741,0.0,0.26376]
[1779894380258,67.53,74932.07,0.0,0.99741,0.0,0.26376]
[1779894382272,67.53,74933.52,0.0,0.99741,0.0,0.26329]
[1779894387307,67.53,74933.09,0.0,0.99741,0.0,0.26343]
[1779894390328,67.53,74935.19,0.0,0.99742,0.0,0.26274]
[1779894391335,67.53,74936.45,0.0,0.99744,0.0,0.2612]
[1779894392342,67.53,74934.49,0.0,0.99743,0.0,0.26184]
[1779894393350,67.53,74932.47,0.0,0.99742,0.0,0.2625]
[1779894398386,67.53,74933.42,0.0,0.99743,0.0,0.26219]
[1779894399393,67.53,74934.78,0.0,0.99743,0.0,0.26174]
[1779894400400,67.53,74935.5,0.0,0.99743,0.0,0.26151]
[1779894401407,67.53,74934.14,0.0,0.99743,0.0,0.26195]
[1779894403420,67.53,74935.16,0.0,0.99743,0.0,0.26162]
[1779894404428,67.53,74939.31,0.0,0.99745,0.0,0.26027]
[1779894405435,67.53,74942.72,0.0,0.99746,0.0,0.25916]
[1779894406442,67.53,74941.31,0.0,0.99745,0.0,0.25962]
[1779894407449,67.53,74937.8,0.0,0.99744,0.0,0.26076]
[1779894408659,67.53,74934.75,0.0,0.99743,0.0,0.26175]
[1779894410470,67.53,74935.66,0.0,0.99743,0.0,0.26146]
[1779894415505,67.53,74929.24,0.0,0.99741,0.0,0.26356]
[1779894416511,67.53,74926.81,0.0,0.9974,0.0,0.26435]
[1779894417519,67.53,74925.94,0.0,0.9974,0.0,0.26464]
[1779894419533,67.53,74927.59,0.0,0.9974,0.0,0.2641]
[1779894421547,67.53,74926.03,0.0,0.9974,0.0,0.26461]
[1779894422554,67.53,74924.87,0.0,0.99739,0.0,0.26499]
[1779894424568,67.53,74923.84,0.0,0.99739,0.0,0.26533]
[1779894425575,67.53,74926.82,0.0,0.9974,0.0,0.26435]
[1779894427589,67.53,74928.05,0.0,0.99741,0.0,0.26395]
[1779894430610,67.53,74925.54,0.0,0.9974,0.0,0.26477]
[1779894432623,67.53,74926.49,0.0,0.9974,0.0,0.26446]
[1779894435644,67.53,74925.73,0.0,0.9974,0.0,0.26471]
[1779894436652,67.53,74926.87,0.0,0.9974,0.0,0.26433]
[1779894437659,67.53,74925.95,0.0,0.9974,0.0,0.26464]
[1779894439673,67.53,74926.71,0.0,0.9974,0.0,0.26439]
[1779894440680,67.53,74929.79,0.0,0.99741,0.0,0.26337]
[1779894441687,67.53,74931.7,0.0,0.99742,0.0,0.26275]
[1779894442693,67.53,74933.88,0.0,0.99743,0.0,0.26204]
[1779894446722,67.53,74937.24,0.0,0.99744,0.0,0.26094]
[1779894447729,67.53,74939.4,0.0,0.99745,0.0,0.26024]
[1779894448736,67.53,74940.42,0.0,0.99745,0.0,0.25991]
[1779894450750,67.53,74942.63,0.0,0.99746,0.0,0.25919]
[1779894451757,67.53,74944.05,0.0,0.99747,0.0,0.25762]
[1779894452764,67.53,74945.74,0.0,0.99748,0.0,0.25707]
[1779894453771,67.53,74946.82,0.0,0.99748,0.0,0.25673]
[1779894454778,67.53,74947.66,0.0,0.99749,0.0,0.25646]
[1779894457799,67.53,74948.43,0.0,0.99749,0.0,0.25621]
[1779894459813,67.53,74946.61,0.0,0.99748,0.0,0.25679]
[1779894460820,67.53,74940.93,0.0,0.99746,0.0,0.25862]
[1779894461827,67.53,74938.91,0.0,0.99746,0.0,0.25927]
[1779894463841,67.53,74937.2,0.0,0.99745,0.0,0.25983]
[1779894464848,67.53,74935.81,0.0,0.99744,0.0,0.26028]
[1779894465855,67.53,74937.11,0.0,0.99745,0.0,0.25986]
[1779894469883,67.53,74942.19,0.0,0.99747,0.0,0.25821]
[1779894470890,67.53,74946.92,0.0,0.99748,0.0,0.25669]
[1779894475925,67.53,74947.57,0.0,0.99749,0.0,0.25648]
[1779894476932,67.53,74948.49,0.0,0.99749,0.0,0.25619]
[1779894477939,67.53,74949.59,0.0,0.99749,0.0,0.25584]
[1779894478946,67.53,74951.79,0.0,0.9975,0.0,0.25513]
[1779894482974,67.53,74941.68,0.0,0.99747,0.0,0.25838]
[1779894483981,67.53,74933.56,0.0,0.99744,0.0,0.26101]
[1779894484990,67.53,74929.87,0.0,0.99742,0.0,0.26221]
[1779894485997,67.53,74921.21,0.0,0.99739,0.0,0.26506]
[1779894487005,67.53,74917.79,0.0,0.99738,0.0,0.26619]
[1779894488017,67.53,74914.99,0.0,0.99737,0.0,0.26712]
[1779894490033,67.53,74913.78,0.0,0.99737,0.0,0.26752]
[1779894494060,67.53,74914.76,0.0,0.99737,0.0,0.26719]
[1779894496075,67.53,74918.89,0.0,0.99738,0.0,0.26583]
[1779894497082,67.53,74920.24,0.0,0.99739,0.0,0.26538]
[1779894502117,67.53,74920.51,0.0,0.99739,0.0,0.26529]
[1779894507152,67.53,74921.03,0.0,0.99739,0.0,0.26512]
[1779894508158,67.53,74920.23,0.0,0.99739,0.0,0.26538]
[1779894510173,67.53,74922.59,0.0,0.9974,0.0,0.2646]
[1779894511180,67.53,74926.64,0.0,0.99742,0.0,0.26214]
[1779894514205,67.53,74930.31,0.0,0.99744,0.0,0.26094]
[1779894515212,67.53,74935.83,0.0,0.99746,0.0,0.25915]
[1779894516219,67.53,74938.68,0.0,0.99747,0.0,0.25823]
[1779894517226,67.53,74943.1,0.0,0.99748,0.0,0.2568]
[1779894518233,67.53,74939.58,0.0,0.99747,0.0,0.25794]
[1779894519240,67.53,74933.47,0.0,0.99745,0.0,0.25991]
[1779894521254,67.53,74934.99,0.0,0.99745,0.0,0.25942]
[1779894522261,67.53,74930.04,0.0,0.99744,0.0,0.26103]
[1779894523268,67.53,74927.3,0.0,0.99743,0.0,0.26192]
[1779894528303,67.53,74927.15,0.0,0.99742,0.0,0.26197]
[1779894530326,67.53,74928.82,0.0,0.99743,0.0,0.26143]
[1779894531328,67.53,74930.91,0.0,0.99744,0.0,0.26074]
[1779894532335,67.53,74933.31,0.0,0.99745,0.0,0.25996]
[1779894533342,67.53,74932.57,0.0,0.99744,0.0,0.26021]
[1779894534355,67.53,74930.86,0.0,0.99744,0.0,0.26076]
[1779894535362,67.53,74930.13,0.0,0.99744,0.0,0.261]
[1779894536369,67.53,74931.04,0.0,0.99744,0.0,0.2607]
[1779894537377,67.53,74932.74,0.0,0.99744,0.0,0.26015]
[1779894539390,67.53,74934.38,0.0,0.99745,0.0,0.25962]
[1779894540397,67.53,74937.51,0.0,0.99746,0.0,0.2586]
[1779894545432,67.53,74937.29,0.0,0.99746,0.0,0.25868]
[1779894547446,67.53,74939.99,0.0,0.99747,0.0,0.2578]
[1779894548453,67.53,74942.99,0.0,0.99748,0.0,0.25684]
[1779894549461,67.53,74944.1,0.0,0.99748,0.0,0.25648]
[1779894550468,67.53,74946.12,0.0,0.99749,0.0,0.25584]
[1779894555503,67.53,74947.37,0.0,0.9975,0.0,0.25544]
[1779894557517,67.53,74948.7,0.0,0.9975,0.0,0.25501]
[1779894558524,67.53,74950.02,0.0,0.99751,0.0,0.25459]
[1779894559531,67.53,74954.53,0.0,0.99752,0.0,0.25316]
[1779894560538,67.53,74956.76,0.0,0.99753,0.0,0.25245]
[1779894561545,67.53,74957.98,0.0,0.99753,0.0,0.25207]
[1779894562552,67.53,74960.1,0.0,0.99754,0.0,0.2514]
[1779894567587,67.53,74960.58,0.0,0.99754,0.0,0.25125]
[1779894569601,67.53,74954.27,0.0,0.99752,0.0,0.25324]
[1779894570607,67.53,74951.2,0.0,0.99751,0.0,0.25422]
[1779894571615,67.53,74949.57,0.0,0.99751,0.0,0.25363]
[1779894572622,67.53,74951.2,0.0,0.99752,0.0,0.25311]
[1779894576650,67.53,74955.53,0.0,0.99754,0.0,0.25174]
[1779894577657,67.53,74960.55,0.0,0.99755,0.0,0.25016]
[1779894578664,67.53,74968.01,0.0,0.99758,0.0,0.24783]
[1779894579671,67.53,74977.58,0.0,0.99761,0.0,0.24486]
[1779894580678,67.53,74979.41,0.0,0.99762,0.0,0.2443]
[1779894581685,67.53,74980.33,0.0,0.99762,0.0,0.24402]
[1779894583700,67.53,74981.19,0.0,0.99762,0.0,0.24375]
[1779894584706,67.53,74980.48,0.0,0.99762,0.0,0.24397]
[1779894587727,67.53,74981.56,0.0,0.99762,0.0,0.24364]
[1779894588750,67.53,74982.35,0.0,0.99763,0.0,0.2434]
[1779894589757,67.53,74985.83,0.0,0.99764,0.0,0.24233]
[1779894590764,67.53,74987.44,0.0,0.99764,0.0,0.24184]
[1779894591771,67.53,74989.01,0.0,0.99765,0.0,0.24137]
[1779894593785,67.53,74986.88,0.0,0.99764,0.0,0.24201]
[1779894596806,67.53,74986.22,0.0,0.99764,0.0,0.24222]
[1779894598820,67.53,74985.18,0.0,0.99764,0.0,0.24253]
[1779894599827,67.53,74983.77,0.0,0.99763,0.0,0.24296]
[1779894604862,67.53,74981.36,0.0,0.99762,0.0,0.2437]
[1779894605869,67.53,74974.94,0.0,0.9976,0.0,0.24568]
[1779894606876,67.53,74969.28,0.0,0.99758,0.0,0.24743]
[1779894609897,67.53,74971.82,0.0,0.99759,0.0,0.24664]
[1779894610903,67.53,74972.74,0.0,0.99759,0.0,0.24636]
[1779894611911,67.53,74970.79,0.0,0.99759,0.0,0.24696]
[1779894612918,67.53,74958.34,0.0,0.99755,0.0,0.25085]
[1779894613925,67.53,74955.1,0.0,0.99753,0.0,0.25188]
[1779894614932,67.53,74956.28,0.0,0.99754,0.0,0.2515]
[1779894615942,67.53,74957.5,0.0,0.99754,0.0,0.25112]
[1779894616946,67.53,74959.35,0.0,0.99755,0.0,0.25054]
[1779894621981,67.53,74958.66,0.0,0.99755,0.0,0.25075]
[1779894622988,67.53,74961.94,0.0,0.99756,0.0,0.24972]
[1779894623995,67.53,74968.73,0.0,0.99758,0.0,0.2476]
[1779894625008,67.53,74973.72,0.0,0.9976,0.0,0.24606]
[1779894627016,67.53,74965.93,0.0,0.99757,0.0,0.24848]
[1779894628023,67.53,74965.33,0.0,0.99757,0.0,0.24866]
[1779894630036,67.53,74964.49,0.0,0.99757,0.0,0.24893]
[1779894631044,67.53,74962.6,0.0,0.99757,0.0,0.24843]
[1779894632051,67.53,74960.71,0.0,0.99756,0.0,0.24902]
[1779894633057,67.53,74962.09,0.0,0.99757,0.0,0.24859]
[1779894635072,67.53,74961.36,0.0,0.99757,0.0,0.24881]
[1779894638093,67.53,74962.21,0.0,0.99757,0.0,0.24855]
[1779894639100,67.53,74963.05,0.0,0.99757,0.0,0.24829]
[1779894644135,67.53,74962.69,0.0,0.99757,0.0,0.2484]
[1779894645142,67.53,74961.63,0.0,0.99757,0.0,0.24873]
[1779894646149,67.53,74968.04,0.0,0.99759,0.0,0.24673]
[1779894647156,67.53,74972.52,0.0,0.9976,0.0,0.24535]
[1779894648164,67.53,74974.08,0.0,0.99761,0.0,0.24487]
[1779894649173,67.53,74976.15,0.0,0.99762,0.0,0.24423]
[1779894652192,67.53,74977.69,0.0,0.99762,0.0,0.24376]
[1779894653199,67.53,74990.17,0.0,0.99766,0.0,0.23995]
[1779894654206,67.53,74993.8,0.0,0.99767,0.0,0.23885]
[1779894656220,67.53,74993.08,0.0,0.99767,0.0,0.23907]
[1779894657227,67.53,74994.39,0.0,0.99768,0.0,0.23868]
[1779894658234,67.53,74998.53,0.0,0.99769,0.0,0.23743]
[1779894659241,67.53,75009.9,0.0,0.99773,0.0,0.23404]
[1779894660248,67.53,75013.61,0.0,0.99774,0.0,0.23295]
[1779894661255,67.53,75014.57,0.0,0.99774,0.0,0.23266]
[1779894662262,67.53,75018.44,0.0,0.99775,0.0,0.23153]
[1779894663270,67.53,75022.54,0.0,0.99777,0.0,0.23033]
[1779894664278,67.53,75018.6,0.0,0.99775,0.0,0.23148]
[1779894665285,67.53,75014.18,0.0,0.99774,0.0,0.23278]
[1779894666302,67.53,75020.2,0.0,0.99776,0.0,0.23101]
[1779894666957,67.53,75020.2,0.0,0.99776,0.0,0.23101]
[1779894667301,67.53,75023.67,0.0,0.99777,0.0,0.23]
[1779894668308,67.53,75025.48,0.0,0.99778,0.0,0.22947]
[1779894670361,67.53,75025.21,0.0,0.99778,0.0,0.22955]
[1779894672336,67.53,75023.16,0.0,0.99777,0.0,0.23015]
[1779894673343,67.53,75022.14,0.0,0.99777,0.0,0.23044]
[1779894674350,67.53,75024.99,0.0,0.99777,0.0,0.22961]
[1779894675373,67.53,75024.99,0.0,0.99777,0.0,0.22961]
[1779894675474,67.53,75025.83,0.0,0.99778,0.0,0.22937]
[1779894680392,67.53,75023.93,0.0,0.99777,0.0,0.22992]
[1779894683413,67.53,75020.88,0.0,0.99776,0.0,0.23081]
[1779894684420,67.53,75018.58,0.0,0.99775,0.0,0.23149]
[1779894685428,67.53,75017.35,0.0,0.99775,0.0,0.23185]
[1779894688449,67.53,75016.4,0.0,0.99775,0.0,0.23213]
[1779894693485,67.53,75016.21,0.0,0.99776,0.0,0.23115]
[1779894696506,67.53,75011.19,0.0,0.99774,0.0,0.23262]
[1779894697513,67.53,75007.71,0.0,0.99773,0.0,0.23365]
[1779894699527,67.53,75001.14,0.0,0.99771,0.0,0.2356]
[1779894700534,67.53,74983.54,0.0,0.99765,0.0,0.2409]
[1779894701541,67.53,74971.75,0.0,0.99761,0.0,0.24451]
[1779894702548,67.53,74967.61,0.0,0.9976,0.0,0.24578]
[1779894704562,67.53,74966.54,0.0,0.99759,0.0,0.24612]
[1779894705569,67.53,74971.43,0.0,0.99761,0.0,0.24461]
[1779894706576,67.53,74979.21,0.0,0.99764,0.0,0.24222]
[1779894707583,67.53,74987.32,0.0,0.99766,0.0,0.23975]
[1779894709046,67.53,74987.76,0.0,0.99766,0.0,0.23962]
[1779894712618,67.53,74986.09,0.0,0.99766,0.0,0.24013]
[1779894714632,67.53,74984.12,0.0,0.99765,0.0,0.24072]
[1779894716646,67.53,74986.64,0.0,0.99766,0.0,0.23996]
[1779894717653,67.53,74987.95,0.0,0.99767,0.0,0.23956]
[1779894719667,67.53,74980.04,0.0,0.99764,0.0,0.24197]
[1779894720674,67.53,74974.34,0.0,0.99762,0.0,0.24371]
[1779894721681,67.53,74973.28,0.0,0.99762,0.0,0.24404]
[1779894723695,67.53,74972.62,0.0,0.99761,0.0,0.24424]
[1779894726729,67.53,74976.12,0.0,0.99763,0.0,0.24316]
[1779894728734,67.53,74979.49,0.0,0.99764,0.0,0.24213]
[1779894729741,67.53,74977.71,0.0,0.99763,0.0,0.24268]
[1779894734777,67.53,74977.7,0.0,0.99763,0.0,0.24268]
[1779894736791,67.53,74976.6,0.0,0.99763,0.0,0.24302]
[1779894738805,67.53,74975.94,0.0,0.99763,0.0,0.24322]
[1779894740819,67.53,74974.57,0.0,0.99762,0.0,0.24364]
[1779894741826,67.53,74975.87,0.0,0.99763,0.0,0.24324]
[1779894742833,67.53,74977.32,0.0,0.99763,0.0,0.2428]
[1779894743840,67.53,74978.24,0.0,0.99763,0.0,0.24252]
[1779894744847,67.53,74977.13,0.0,0.99763,0.0,0.24285]
[1779894745854,67.53,74975.19,0.0,0.99762,0.0,0.24345]
[1779894747868,67.53,74976.49,0.0,0.99763,0.0,0.24305]
[1779894748875,67.53,74975.41,0.0,0.99762,0.0,0.24338]
[1779894749882,67.53,74972.72,0.0,0.99761,0.0,0.24421]
[1779894750889,67.53,74974.19,0.0,0.99762,0.0,0.24376]
[1779894751895,67.53,74976.02,0.0,0.99764,0.0,0.24212]
[1779894752903,67.53,74978.95,0.0,0.99765,0.0,0.24123]
[1779894756945,67.53,74979.87,0.0,0.99765,0.0,0.24095]
[1779894757943,67.53,74988.09,0.0,0.99768,0.0,0.23846]
[1779894758950,67.53,74988.82,0.0,0.99768,0.0,0.23824]
[1779894761971,67.53,74989.57,0.0,0.99768,0.0,0.23802]
[1779894767006,67.53,74990.26,0.0,0.99768,0.0,0.23781]
[1779894768014,67.53,74991.19,0.0,0.99769,0.0,0.23753]
[1779894772045,67.53,74989.04,0.0,0.99768,0.0,0.23818]
[1779894773051,67.53,74987.93,0.0,0.99768,0.0,0.23851]
[1779894774061,67.53,74983.47,0.0,0.99766,0.0,0.23986]
[1779894775066,67.53,74981.76,0.0,0.99766,0.0,0.24038]
[1779894777081,67.53,74980.39,0.0,0.99765,0.0,0.24079]
[1779894781109,67.53,74979.38,0.0,0.99765,0.0,0.2411]
[1779894782116,67.53,74980.49,0.0,0.99765,0.0,0.24076]
[1779894783123,67.53,74981.4,0.0,0.99765,0.0,0.24049]
[1779894785657,67.53,74983.01,0.0,0.99766,0.0,0.24]
[1779894789164,67.53,74982.32,0.0,0.99766,0.0,0.24021]
[1779894790172,67.53,74981.45,0.0,0.99765,0.0,0.24047]
[1779894794200,67.53,74978.02,0.0,0.99764,0.0,0.24151]
[1779894795207,67.53,74976.34,0.0,0.99764,0.0,0.24203]
[1779894800242,67.53,74976.06,0.0,0.99764,0.0,0.24211]
[1779894803263,67.53,74977.8,0.0,0.99764,0.0,0.24158]
[1779894804270,67.53,74979.1,0.0,0.99765,0.0,0.24118]
[1779894807290,67.53,74984.17,0.0,0.99766,0.0,0.23965]
[1779894808297,67.53,74989.77,0.0,0.99768,0.0,0.23796]
[1779894809305,67.53,74991.65,0.0,0.99769,0.0,0.23739]
[1779894811319,67.53,74987.75,0.0,0.99768,0.0,0.23751]
[1779894812326,67.53,74983.34,0.0,0.99767,0.0,0.23884]
[1779894813332,67.53,74980.97,0.0,0.99766,0.0,0.23955]
[1779894816354,67.53,74982.52,0.0,0.99767,0.0,0.23908]
[1779894817361,67.53,74989.33,0.0,0.99769,0.0,0.23703]
[1779894818368,67.53,74992.58,0.0,0.9977,0.0,0.23606]
[1779894820382,67.53,74991.28,0.0,0.9977,0.0,0.23645]
[1779894821389,67.53,74990.38,0.0,0.99769,0.0,0.23672]
[1779894824410,67.53,74991.58,0.0,0.9977,0.0,0.23636]
[1779894827431,67.53,74989.36,0.0,0.99769,0.0,0.23703]
[1779894828439,67.53,74990.16,0.0,0.99769,0.0,0.23679]
[1779894830452,67.53,74991.65,0.0,0.9977,0.0,0.23634]
[1779894831459,67.53,74992.68,0.0,0.9977,0.0,0.23603]
[1779894834480,67.53,74991.65,0.0,0.9977,0.0,0.23634]
[1779894835487,67.53,74990.87,0.0,0.9977,0.0,0.23657]
[1779894840521,67.53,74989.87,0.0,0.99769,0.0,0.23687]
[1779894841529,67.53,74990.52,0.0,0.99769,0.0,0.23668]
[1779894842536,67.53,74992.61,0.0,0.9977,0.0,0.23605]
[1779894843543,67.53,74993.48,0.0,0.9977,0.0,0.23579]
[1779894844550,67.53,74994.63,0.0,0.99771,0.0,0.23545]
[1779894849585,67.53,74996.6,0.0,0.99771,0.0,0.23486]
[1779894850592,67.53,74997.62,0.0,0.99772,0.0,0.23456]
[1779894851599,67.53,74998.34,0.0,0.99772,0.0,0.23435]
[1779894852606,67.53,74999.2,0.0,0.99772,0.0,0.23409]
[1779894856634,67.53,74999.92,0.0,0.99772,0.0,0.23388]
[1779894857641,67.53,75000.64,0.0,0.99773,0.0,0.23366]
[1779894859655,67.53,75001.76,0.0,0.99773,0.0,0.23333]
[1779894862676,67.53,75002.8,0.0,0.99773,0.0,0.23302]
[1779894863684,67.53,75006.84,0.0,0.99775,0.0,0.23183]
[1779894864691,67.53,75013.11,0.0,0.99777,0.0,0.23]
[1779894865702,67.53,75014.97,0.0,0.99777,0.0,0.22945]
[1779894868719,67.53,75015.89,0.0,0.99778,0.0,0.22919]
[1779894869727,67.53,75017.65,0.0,0.99778,0.0,0.22867]
[1779894870734,67.53,75020.92,0.0,0.99779,0.0,0.22773]
[1779894871775,67.53,75020.92,0.0,0.99779,0.0,0.22773]
[1779894872747,67.53,75023.12,0.0,0.99781,0.0,0.22607]
[1779894873756,67.53,75023.84,0.0,0.99781,0.0,0.22587]
[1779894874762,67.53,75025.75,0.0,0.99782,0.0,0.22532]
[1779894875769,67.53,75026.62,0.0,0.99782,0.0,0.22507]
[1779894877783,67.53,75028.76,0.0,0.99783,0.0,0.22445]
[1779894878790,67.53,75029.85,0.0,0.99783,0.0,0.22414]
[1779894883825,67.53,75030.56,0.0,0.99783,0.0,0.22394]
[1779894885839,67.53,75032.81,0.0,0.99784,0.0,0.2233]
[1779894890874,67.53,75033.08,0.0,0.99784,0.0,0.22322]
[1779894892888,67.53,75032.0,0.0,0.99784,0.0,0.22353]
[1779894893895,67.53,75033.48,0.0,0.99784,0.0,0.22311]
[1779894894902,67.53,75034.23,0.0,0.99784,0.0,0.2229]
[1779894895909,67.53,75028.89,0.0,0.99783,0.0,0.22442]
[1779894896917,67.53,75022.49,0.0,0.99781,0.0,0.22625]
[1779894897924,67.53,75014.35,0.0,0.99778,0.0,0.22861]
[1779894898931,67.53,75009.31,0.0,0.99776,0.0,0.23008]
[1779894899938,67.53,75006.08,0.0,0.99775,0.0,0.23102]
[1779894901952,67.53,75005.35,0.0,0.99775,0.0,0.23124]
[1779894902959,67.53,75002.09,0.0,0.99774,0.0,0.2322]
[1779894905981,67.53,75001.41,0.0,0.99774,0.0,0.2324]
[1779894907994,67.53,75002.05,0.0,0.99774,0.0,0.23221]
[1779894911015,67.53,75000.64,0.0,0.99774,0.0,0.23262]
[1779894915043,67.53,75001.67,0.0,0.99774,0.0,0.23232]
[1779894918065,67.53,74994.68,0.0,0.99772,0.0,0.23439]
[1779894919072,67.53,74984.36,0.0,0.99768,0.0,0.23747]
[1779894920079,67.53,74981.8,0.0,0.99768,0.0,0.23824]
[1779894921086,67.53,74984.1,0.0,0.99768,0.0,0.23755]
[1779894922093,67.53,74985.94,0.0,0.99769,0.0,0.237]
[1779894924107,67.53,74983.2,0.0,0.99768,0.0,0.23782]
[1779894925114,67.53,74981.35,0.0,0.99767,0.0,0.23838]
[1779894928934,67.53,74981.61,0.0,0.99767,0.0,0.2383]
[1779894929567,67.53,74982.47,0.0,0.99768,0.0,0.23804]
[1779894930154,67.53,74984.14,0.0,0.99768,0.0,0.23754]
[1779894931161,67.53,74983.89,0.0,0.99769,0.0,0.23656]
[1779894933175,67.53,74987.68,0.0,0.9977,0.0,0.23543]
[1779894935189,67.53,74986.7,0.0,0.9977,0.0,0.23572]
[1779894936196,67.53,74988.65,0.0,0.99771,0.0,0.23514]
[1779894937203,67.53,74994.18,0.0,0.99773,0.0,0.23349]
[1779894938210,67.53,74996.58,0.0,0.99773,0.0,0.23278]
[1779894939217,67.53,75001.59,0.0,0.99775,0.0,0.23131]
[1779894940224,67.53,75004.38,0.0,0.99776,0.0,0.23049]
[1779894943245,67.53,75000.36,0.0,0.99775,0.0,0.23167]
[1779894944252,67.53,74995.93,0.0,0.99773,0.0,0.23297]
[1779894946266,67.53,74991.27,0.0,0.99772,0.0,0.23436]
[1779894947273,67.53,74990.61,0.0,0.99771,0.0,0.23455]
[1779894948280,67.53,74988.69,0.0,0.99771,0.0,0.23512]
[1779894949286,67.53,74989.65,0.0,0.99771,0.0,0.23484]
[1779894953314,67.53,74988.81,0.0,0.99771,0.0,0.23509]
[1779894954322,67.53,74988.01,0.0,0.99771,0.0,0.23533]
[1779894955767,67.53,74988.69,0.0,0.99771,0.0,0.23512]
[1779894956336,67.53,74991.23,0.0,0.99772,0.0,0.23437]
[1779894957343,67.53,74993.09,0.0,0.99772,0.0,0.23382]
[1779894958350,67.53,74994.01,0.0,0.99773,0.0,0.23354]
[1779894959357,67.53,74989.91,0.0,0.99771,0.0,0.23476]
[1779894960364,67.53,74986.92,0.0,0.9977,0.0,0.23565]
[1779894965399,67.53,74990.73,0.0,0.99771,0.0,0.23452]
[1779894966406,67.53,74992.43,0.0,0.99772,0.0,0.23401]
[1779894967414,67.53,74993.56,0.0,0.99772,0.0,0.23368]
[1779894968421,67.53,74998.67,0.0,0.99774,0.0,0.23217]
[1779894969428,67.53,75001.54,0.0,0.99775,0.0,0.23132]
[1779894971442,67.53,75004.05,0.0,0.99776,0.0,0.23059]
[1779894972449,67.53,75005.04,0.0,0.99776,0.0,0.2303]
[1779894973456,67.53,75004.39,0.0,0.99776,0.0,0.23049]
[1779894974462,67.53,75003.56,0.0,0.99776,0.0,0.23073]
[1779894975469,67.53,75004.2,0.0,0.99776,0.0,0.23054]
[1779894980505,67.53,75004.12,0.0,0.99776,0.0,0.23056]
[1779894981937,67.53,75004.12,0.0,0.99776,0.0,0.23056]
[1779894985540,67.53,75007.55,0.0,0.99777,0.0,0.22956]
[1779894986547,67.53,75008.27,0.0,0.99777,0.0,0.22935]
[1779894987554,67.53,75009.15,0.0,0.99777,0.0,0.2291]
[1779894989568,67.53,75010.15,0.0,0.99778,0.0,0.2288]
[1779894992589,67.53,75009.46,0.0,0.99778,0.0,0.22798]
[1779894993596,67.53,75011.83,0.0,0.99779,0.0,0.22729]
[1779894994603,67.53,75015.97,0.0,0.9978,0.0,0.2261]
[1779894995610,67.53,75018.39,0.0,0.99781,0.0,0.2254]
[1779894996617,67.53,75020.69,0.0,0.99782,0.0,0.22474]
[1779894997624,67.53,75022.02,0.0,0.99782,0.0,0.22436]
[1779894998630,67.53,75028.86,0.0,0.99784,0.0,0.22241]
[1779894999638,67.53,75030.53,0.0,0.99785,0.0,0.22194]
[1779895000644,67.53,75032.34,0.0,0.99786,0.0,0.22143]
[1779895002659,67.53,75033.15,0.0,0.99786,0.0,0.2212]
[1779895007693,67.53,75034.11,0.0,0.99786,0.0,0.22093]
[1779895010720,67.53,75035.09,0.0,0.99786,0.0,0.22065]
[1779895011726,67.53,75040.55,0.0,0.99788,0.0,0.21911]
[1779895012733,67.53,75046.12,0.0,0.9979,0.0,0.21756]
[1779895013740,67.53,75044.67,0.0,0.99789,0.0,0.21796]
[1779895014747,67.53,75046.02,0.0,0.9979,0.0,0.21759]
[1779895016781,67.53,75045.99,0.0,0.9979,0.0,0.21759]
[1779895016822,67.53,75052.61,0.0,0.99792,0.0,0.21576]
[1779895017320,67.53,75052.61,0.0,0.99792,0.0,0.21576]
[1779895017575,67.53,75052.61,0.0,0.99792,0.0,0.21576]
[1779895017728,67.53,75052.61,0.0,0.99792,0.0,0.21576]
[1779895017960,67.53,75052.61,0.0,0.99792,0.0,0.21576]
[1779895017995,67.53,75055.64,0.0,0.99793,0.0,0.21492]
[1779895018775,67.53,75058.66,0.0,0.99793,0.0,0.21409]
[1779895020789,67.53,75064.69,0.0,0.99795,0.0,0.21244]
[1779895021296,67.53,75064.69,0.0,0.99795,0.0,0.21244]
[1779895021306,67.53,75064.69,0.0,0.99795,0.0,0.21244]
[1779895021418,67.53,75064.69,0.0,0.99795,0.0,0.21244]
[1779895021796,67.53,75071.35,0.0,0.99797,0.0,0.21063]
[1779895022802,67.53,75073.58,0.0,0.99798,0.0,0.21003]
[1779895023810,67.53,75065.51,0.0,0.99795,0.0,0.21222]
[1779895024817,67.53,75062.55,0.0,0.99795,0.0,0.21303]
[1779895025824,67.53,75058.67,0.0,0.99793,0.0,0.21409]
[1779895028845,67.53,75057.94,0.0,0.99793,0.0,0.21429]
[1779895033880,67.53,75064.51,0.0,0.99795,0.0,0.21249]
[1779895034887,67.53,75066.57,0.0,0.99796,0.0,0.21193]
[1779895035898,67.53,75069.75,0.0,0.99797,0.0,0.21107]
[1779895036904,67.53,75073.77,0.0,0.99798,0.0,0.20998]
[1779895038918,67.53,75075.34,0.0,0.99798,0.0,0.20956]
[1779895043953,67.53,75075.3,0.0,0.99798,0.0,0.20957]
[1779895044960,67.53,75075.97,0.0,0.99798,0.0,0.20939]
[1779895045967,67.53,75077.41,0.0,0.99799,0.0,0.209]
[1779895046974,67.53,75078.35,0.0,0.99799,0.0,0.20875]
[1779895048988,67.53,75076.42,0.0,0.99799,0.0,0.20927]
[1779895049995,67.53,75071.04,0.0,0.99797,0.0,0.21072]
[1779895051002,67.53,75069.25,0.0,0.99797,0.0,0.21024]
[1779895052014,67.53,75067.75,0.0,0.99797,0.0,0.21065]
[1779895053020,67.53,75071.72,0.0,0.99798,0.0,0.20957]
[1779895054027,67.53,75075.4,0.0,0.99799,0.0,0.20858]
[1779895055034,67.53,75074.52,0.0,0.99799,0.0,0.20882]
[1779895056041,67.53,75073.24,0.0,0.99799,0.0,0.20916]
[1779895060069,67.53,75071.99,0.0,0.99798,0.0,0.2095]
[1779895062085,67.53,75073.28,0.0,0.99799,0.0,0.20915]
[1779895063091,67.53,75071.92,0.0,0.99798,0.0,0.20952]
[1779895064098,67.53,75072.56,0.0,0.99798,0.0,0.20935]
[1779895066112,67.53,75071.74,0.0,0.99798,0.0,0.20957]
[1779895067119,67.53,75070.87,0.0,0.99798,0.0,0.2098]
[1779895068126,67.53,75069.14,0.0,0.99797,0.0,0.21027]
[1779895069493,67.53,75068.44,0.0,0.99797,0.0,0.21046]
[1779895070140,67.53,75066.45,0.0,0.99797,0.0,0.211]
[1779895075175,67.53,75065.56,0.0,0.99796,0.0,0.21124]
[1779895077003,67.53,75065.56,0.0,0.99796,0.0,0.21124]
[1779895077079,67.53,75067.07,0.0,0.99797,0.0,0.21083]
[1779895077188,67.53,75063.14,0.0,0.99796,0.0,0.2119]
[1779895080210,67.53,75064.11,0.0,0.99796,0.0,0.21163]
[1779895083231,67.53,75062.8,0.0,0.99796,0.0,0.21199]
[1779895084239,67.53,75067.05,0.0,0.99797,0.0,0.21083]
[1779895085247,67.53,75072.56,0.0,0.99798,0.0,0.20935]
[1779895087261,67.53,75071.46,0.0,0.99798,0.0,0.20964]
[1779895088268,67.53,75072.03,0.0,0.99798,0.0,0.20949]
[1779895090282,67.53,75071.24,0.0,0.99798,0.0,0.2097]
[1779895091289,67.53,75069.93,0.0,0.99798,0.0,0.21006]
[1779895092296,67.53,75069.32,0.0,0.99797,0.0,0.21022]
[1779895093302,67.53,75070.62,0.0,0.99798,0.0,0.20987]
[1779895095041,67.53,75067.9,0.0,0.99797,0.0,0.2106]
[1779895095317,67.53,75064.56,0.0,0.99796,0.0,0.21151]
[1779895096324,67.53,75062.74,0.0,0.99796,0.0,0.212]
[1779895097331,67.53,75061.16,0.0,0.99795,0.0,0.21244]
[1779895098337,67.53,75059.65,0.0,0.99795,0.0,0.21285]
[1779895101359,67.53,75068.4,0.0,0.99797,0.0,0.21047]
[1779895102375,67.53,75071.15,0.0,0.99798,0.0,0.20973]
[1779895103384,67.53,75069.83,0.0,0.99798,0.0,0.21008]
[1779895105398,67.53,75073.01,0.0,0.99799,0.0,0.20923]
[1779895106404,67.53,75077.0,0.0,0.998,0.0,0.20815]
[1779895107412,67.53,75078.33,0.0,0.998,0.0,0.2078]
[1779895108419,67.53,75078.9,0.0,0.998,0.0,0.20765]
[1779895113454,67.53,75077.44,0.0,0.99801,0.0,0.20708]
[1779895114462,67.53,75073.54,0.0,0.998,0.0,0.20813]
[1779895116476,67.53,75076.75,0.0,0.998,0.0,0.20727]
[1779895117483,67.53,75078.35,0.0,0.99801,0.0,0.20684]
[1779895118490,67.53,75079.14,0.0,0.99801,0.0,0.20663]
[1779895120504,67.53,75083.9,0.0,0.99803,0.0,0.20537]
[1779895121511,67.53,75086.64,0.0,0.99803,0.0,0.20464]
[1779895122518,67.53,75088.27,0.0,0.99804,0.0,0.20421]
[1779895123477,67.53,75088.27,0.0,0.99804,0.0,0.20421]
[1779895123548,67.53,75088.27,0.0,0.99804,0.0,0.20421]
[1779895125539,67.53,75091.13,0.0,0.99805,0.0,0.20346]
[1779895126546,67.53,75096.11,0.0,0.99806,0.0,0.20216]
[1779895127553,67.53,75099.15,0.0,0.99807,0.0,0.20136]
[1779895128526,67.53,75099.15,0.0,0.99807,0.0,0.20136]
[1779895129459,67.53,75099.06,0.0,0.99807,0.0,0.20139]
[1779895129668,67.53,75099.06,0.0,0.99807,0.0,0.20139]
[1779895129777,67.53,75099.06,0.0,0.99807,0.0,0.20139]
[1779895129867,67.53,75101.11,0.0,0.99807,0.0,0.20085]
[1779895130578,67.53,75106.32,0.0,0.99809,0.0,0.19951]
[1779895131585,67.53,75113.77,0.0,0.99811,0.0,0.19759]
[1779895134605,67.53,75106.7,0.0,0.99809,0.0,0.19941]
[1779895135614,67.53,75104.37,0.0,0.99808,0.0,0.20001]
[1779895137628,67.53,75103.73,0.0,0.99808,0.0,0.20018]
[1779895138644,67.53,75107.7,0.0,0.99809,0.0,0.19915]
[1779895139650,67.53,75111.48,0.0,0.9981,0.0,0.19818]
[1779895140657,67.53,75116.08,0.0,0.99811,0.0,0.197]
[1779895141664,67.53,75117.05,0.0,0.99812,0.0,0.19675]
[1779895144685,67.53,75115.58,0.0,0.99811,0.0,0.19713]
[1779895145692,67.53,75116.57,0.0,0.99812,0.0,0.19688]
[1779895148713,67.53,75111.8,0.0,0.9981,0.0,0.1981]
[1779895149720,67.53,75109.85,0.0,0.9981,0.0,0.1986]
[1779895150727,67.53,75107.75,0.0,0.99809,0.0,0.19914]
[1779895151734,67.53,75111.5,0.0,0.9981,0.0,0.19817]
[1779895153749,67.53,75112.74,0.0,0.99811,0.0,0.19786]
[1779895154756,67.53,75114.93,0.0,0.99811,0.0,0.19729]
[1779895155763,67.53,75112.22,0.0,0.9981,0.0,0.19799]
[1779895156770,67.53,75111.12,0.0,0.9981,0.0,0.19827]
[1779895157777,67.53,75109.47,0.0,0.9981,0.0,0.19869]
[1779895158784,67.53,75110.17,0.0,0.9981,0.0,0.19851]
[1779895160797,67.53,75109.29,0.0,0.9981,0.0,0.19874]
[1779895161809,67.53,75108.07,0.0,0.99809,0.0,0.19905]
[1779895162816,67.53,75102.44,0.0,0.99808,0.0,0.20051]
[1779895163823,67.53,75100.87,0.0,0.99807,0.0,0.20092]
[1779895165837,67.53,75098.8,0.0,0.99807,0.0,0.20145]
[1779895166844,67.53,75096.15,0.0,0.99806,0.0,0.20215]
[1779895167851,67.53,75094.15,0.0,0.99805,0.0,0.20267]
[1779895168858,67.53,75095.12,0.0,0.99806,0.0,0.20241]
[1779895169867,67.53,75093.86,0.0,0.99805,0.0,0.20274]
[1779895171882,67.53,75088.57,0.0,0.99805,0.0,0.20319]
[1779895172888,67.53,75084.89,0.0,0.99804,0.0,0.20416]
[1779895173895,67.53,75083.28,0.0,0.99803,0.0,0.20459]
[1779895175909,67.53,75088.1,0.0,0.99805,0.0,0.20332]
[1779895176916,67.53,75095.05,0.0,0.99807,0.0,0.2015]
[1779895177923,67.53,75093.13,0.0,0.99806,0.0,0.202]
[1779895178930,67.53,75092.19,0.0,0.99806,0.0,0.20224]
[1779895179937,67.53,75087.61,0.0,0.99804,0.0,0.20344]
[1779895180943,67.53,75085.45,0.0,0.99804,0.0,0.20401]
[1779895181951,67.53,75084.52,0.0,0.99804,0.0,0.20426]
[1779895185979,67.53,75085.81,0.0,0.99804,0.0,0.20392]
[1779895190008,67.53,75084.6,0.0,0.99804,0.0,0.20424]
[1779895191014,67.53,75085.57,0.0,0.99804,0.0,0.20398]
[1779895194040,67.53,75083.56,0.0,0.99803,0.0,0.20451]
[1779895195047,67.53,75085.03,0.0,0.99804,0.0,0.20412]
[1779895197061,67.53,75087.39,0.0,0.99804,0.0,0.2035]
[1779895198068,67.53,75091.19,0.0,0.99805,0.0,0.20251]
[1779895199075,67.53,75092.11,0.0,0.99806,0.0,0.20227]
[1779895200094,67.53,75095.71,0.0,0.99807,0.0,0.20133]
[1779895201101,67.53,75097.86,0.0,0.99807,0.0,0.20077]
[1779895202112,67.53,75097.05,0.0,0.99807,0.0,0.20098]
[1779895203120,67.53,75100.22,0.0,0.99808,0.0,0.20016]
[1779895204126,67.53,75102.12,0.0,0.99808,0.0,0.19966]
[1779895206140,67.53,75109.33,0.0,0.9981,0.0,0.19781]
[1779895207146,67.53,75116.61,0.0,0.99812,0.0,0.19595]
[1779895208154,67.53,75119.39,0.0,0.99813,0.0,0.19525]
[1779895209161,67.53,75120.25,0.0,0.99813,0.0,0.19503]
[1779895210168,67.53,75122.58,0.0,0.99814,0.0,0.19444]
[1779895214197,67.53,75126.69,0.0,0.99815,0.0,0.19341]
[1779895215206,67.53,75132.64,0.0,0.99817,0.0,0.19192]
[1779895217560,67.53,75133.13,0.0,0.99817,0.0,0.19179]
[1779895217571,67.53,75133.13,0.0,0.99817,0.0,0.19179]
[1779895217758,67.53,75133.13,0.0,0.99817,0.0,0.19179]
[1779895217915,67.53,75133.13,0.0,0.99817,0.0,0.19179]
[1779895218227,67.53,75142.01,0.0,0.99819,0.0,0.18959]
[1779895218345,67.53,75142.01,0.0,0.99819,0.0,0.18959]
[1779895219234,67.53,75154.79,0.0,0.99823,0.0,0.18646]
[1779895220249,67.53,75158.19,0.0,0.99823,0.0,0.18564]
[1779895221254,67.53,75154.21,0.0,0.99822,0.0,0.1866]
[1779895222262,67.53,75150.77,0.0,0.99821,0.0,0.18744]
[1779895222601,67.53,75150.77,0.0,0.99821,0.0,0.18744]
[1779895223269,67.53,75154.16,0.0,0.99822,0.0,0.18661]
[1779895224276,67.53,75155.08,0.0,0.99823,0.0,0.18639]
[1779895225283,67.53,75155.66,0.0,0.99823,0.0,0.18625]
[1779895226636,67.53,75156.51,0.0,0.99823,0.0,0.18604]
[1779895228208,67.53,75161.84,0.0,0.99824,0.0,0.18475]
[1779895228309,67.53,75163.35,0.0,0.99825,0.0,0.18439]
[1779895229317,67.53,75161.65,0.0,0.99824,0.0,0.1848]
[1779895230324,67.53,75159.73,0.0,0.99824,0.0,0.18526]
[1779895231580,67.53,75158.84,0.0,0.99824,0.0,0.18461]
[1779895233346,67.53,75159.48,0.0,0.99825,0.0,0.18445]
[1779895234354,67.53,75162.61,0.0,0.99825,0.0,0.1837]
[1779895235359,67.53,75161.07,0.0,0.99825,0.0,0.18407]
[1779895236366,67.53,75158.61,0.0,0.99824,0.0,0.18466]
[1779895237551,67.53,75155.79,0.0,0.99824,0.0,0.18534]
[1779895238380,67.53,75154.82,0.0,0.99823,0.0,0.18558]
[1779895241401,67.53,75150.82,0.0,0.99822,0.0,0.18655]
[1779895242408,67.53,75143.51,0.0,0.9982,0.0,0.18834]
[1779895245240,67.53,75142.3,0.0,0.9982,0.0,0.18863]
[1779895245433,67.53,75143.42,0.0,0.9982,0.0,0.18836]
[1779895246440,67.53,75144.87,0.0,0.99821,0.0,0.188]
[1779895247447,67.53,75144.03,0.0,0.99821,0.0,0.18821]
[1779895248454,67.53,75150.52,0.0,0.99822,0.0,0.18662]
[1779895249461,67.53,75156.06,0.0,0.99824,0.0,0.18528]
[1779895251476,67.53,75156.16,0.0,0.99824,0.0,0.18525]
[1779895252483,67.53,75157.21,0.0,0.99824,0.0,0.185]
[1779895254499,67.53,75157.97,0.0,0.99824,0.0,0.18482]
[1779895256128,67.53,75165.28,0.0,0.99826,0.0,0.18306]
[1779895256958,67.53,75165.28,0.0,0.99826,0.0,0.18306]
[1779895257220,67.53,75165.28,0.0,0.99826,0.0,0.18306]
[1779895257302,67.53,75182.05,0.0,0.9983,0.0,0.17909]
[1779895257540,67.53,75182.05,0.0,0.9983,0.0,0.17909]
[1779895257555,67.53,75187.73,0.0,0.99832,0.0,0.17776]
[1779895258869,67.53,75187.73,0.0,0.99832,0.0,0.17776]
[1779895258875,67.53,75187.73,0.0,0.99832,0.0,0.17776]
[1779895259537,67.53,75184.58,0.0,0.99831,0.0,0.17849]
[1779895261553,67.53,75187.76,0.0,0.99832,0.0,0.17775]
[1779895262558,67.53,75190.05,0.0,0.99832,0.0,0.17722]
[1779895264249,67.53,75197.69,0.0,0.99834,0.0,0.17545]
[1779895264576,67.53,75201.16,0.0,0.99835,0.0,0.17465]
[1779895265583,67.53,75206.26,0.0,0.99836,0.0,0.17348]
[1779895266590,67.53,75208.44,0.0,0.99837,0.0,0.17299]
[1779895267596,67.53,75209.57,0.0,0.99837,0.0,0.17273]
[1779895269611,67.53,75212.89,0.0,0.99838,0.0,0.17198]
[1779895271315,67.53,75212.89,0.0,0.99838,0.0,0.17198]
[1779895270618,67.53,75215.59,0.0,0.99838,0.0,0.17137]
[1779895272071,67.53,75215.59,0.0,0.99838,0.0,0.17137]
[1779895272326,67.53,75215.59,0.0,0.99838,0.0,0.17137]
[1779895273217,67.53,75225.5,0.0,0.99841,0.0,0.16915]
[1779895273823,67.53,75225.5,0.0,0.99841,0.0,0.16915]
[1779895273884,67.53,75231.4,0.0,0.99842,0.0,0.16783]
[1779895275670,67.53,75233.04,0.0,0.99842,0.0,0.16747]
[1779895277051,67.53,75233.04,0.0,0.99842,0.0,0.16747]
[1779895277152,67.53,75236.15,0.0,0.99843,0.0,0.16679]
[1779895277685,67.53,75234.99,0.0,0.99843,0.0,0.16704]
[1779895278692,67.53,75231.92,0.0,0.99842,0.0,0.16772]
[1779895279699,67.53,75233.81,0.0,0.99843,0.0,0.1673]
[1779895280706,67.53,75239.01,0.0,0.99844,0.0,0.16616]
[1779895281713,67.53,75240.69,0.0,0.99844,0.0,0.16579]
[1779895282724,67.53,75232.94,0.0,0.99842,0.0,0.16749]
[1779895283730,67.53,75229.01,0.0,0.99841,0.0,0.16836]
[1779895284739,67.53,75223.38,0.0,0.9984,0.0,0.16962]
[1779895285744,67.53,75219.33,0.0,0.99839,0.0,0.17053]
[1779895286751,67.53,75212.74,0.0,0.99838,0.0,0.17201]
[1779895287758,67.53,75210.15,0.0,0.99837,0.0,0.1726]
[1779895289772,67.53,75208.11,0.0,0.99837,0.0,0.17306]
[1779895290779,67.53,75208.94,0.0,0.99837,0.0,0.17287]
[1779895291788,67.53,75205.0,0.0,0.99837,0.0,0.17294]
[1779895292798,67.53,75189.63,0.0,0.99833,0.0,0.17647]
[1779895293809,67.53,75178.02,0.0,0.9983,0.0,0.17918]
[1779895294818,67.53,75169.32,0.0,0.99828,0.0,0.18123]
[1779895295824,67.53,75167.27,0.0,0.99827,0.0,0.18172]
[1779895296668,67.53,75167.27,0.0,0.99827,0.0,0.18172]
[1779895297837,67.53,75178.29,0.0,0.9983,0.0,0.17912]
[1779895298844,67.53,75180.19,0.0,0.99831,0.0,0.17867]
[1779895300068,67.53,75180.96,0.0,0.99831,0.0,0.17849]
[1779895300858,67.53,75182.36,0.0,0.99831,0.0,0.17816]
[1779895302477,67.53,75182.94,0.0,0.99831,0.0,0.17803]
[1779895302872,67.53,75183.67,0.0,0.99831,0.0,0.17786]
[1779895304887,67.53,75186.12,0.0,0.99832,0.0,0.17729]
[1779895305894,67.53,75176.51,0.0,0.9983,0.0,0.17954]
[1779895306901,67.53,75171.92,0.0,0.99828,0.0,0.18062]
[1779895308193,67.53,75171.92,0.0,0.99828,0.0,0.18062]
[1779895308289,67.53,75170.66,0.0,0.99828,0.0,0.18092]
[1779895308914,67.53,75172.85,0.0,0.99829,0.0,0.1804]
[1779895309922,67.53,75170.3,0.0,0.99828,0.0,0.181]
[1779895310929,67.53,75168.15,0.0,0.99828,0.0,0.18151]
[1779895311758,67.53,75168.15,0.0,0.99828,0.0,0.18151]
[1779895311936,67.53,75160.62,0.0,0.99826,0.0,0.18331]
[1779895312943,67.53,75161.35,0.0,0.99826,0.0,0.18313]
[1779895313950,67.53,75162.38,0.0,0.99826,0.0,0.18289]
[1779895314957,67.53,75160.63,0.0,0.99826,0.0,0.18331]
[1779895315966,67.53,75154.37,0.0,0.99824,0.0,0.18481]
[1779895316974,67.53,75150.13,0.0,0.99823,0.0,0.18584]
[1779895317981,67.53,75150.86,0.0,0.99823,0.0,0.18566]
[1779895318988,67.53,75147.1,0.0,0.99822,0.0,0.18658]
[1779895319995,67.53,75141.5,0.0,0.99821,0.0,0.18794]
[1779895321002,67.53,75138.61,0.0,0.9982,0.0,0.18865]
[1779895322009,67.53,75132.92,0.0,0.99818,0.0,0.19006]
[1779895323016,67.53,75139.63,0.0,0.9982,0.0,0.1884]
[1779895324041,67.53,75144.85,0.0,0.99822,0.0,0.18712]
[1779895325047,67.53,75149.76,0.0,0.99823,0.0,0.18593]
[1779895326054,67.53,75151.08,0.0,0.99823,0.0,0.18561]
[1779895327062,67.53,75158.52,0.0,0.99825,0.0,0.18381]
[1779895328069,67.53,75160.15,0.0,0.99826,0.0,0.18342]
[1779895331090,67.53,75161.14,0.0,0.99826,0.0,0.18318]
[1779895332097,67.53,75168.48,0.0,0.99828,0.0,0.18143]
[1779895333104,67.53,75172.88,0.0,0.99829,0.0,0.18039]
[1779895336125,67.53,75174.6,0.0,0.99829,0.0,0.17999]
[1779895339146,67.53,75178.0,0.0,0.9983,0.0,0.17919]
[1779895340153,67.53,75180.77,0.0,0.99831,0.0,0.17854]
[1779895343174,67.53,75188.73,0.0,0.99833,0.0,0.17668]
[1779895344181,67.53,75193.6,0.0,0.99834,0.0,0.17555]
[1779895346195,67.53,75185.83,0.0,0.99832,0.0,0.17735]
[1779895347202,67.53,75175.3,0.0,0.99829,0.0,0.17982]
[1779895348209,67.53,75173.39,0.0,0.99829,0.0,0.18027]
[1779895349216,67.53,75173.54,0.0,0.99829,0.0,0.18024]
[1779895350223,67.53,75174.42,0.0,0.99829,0.0,0.18003]
[1779895352251,67.53,75198.49,0.0,0.99836,0.0,0.1736]
[1779895353047,67.53,75198.49,0.0,0.99836,0.0,0.1736]
[1779895353248,67.53,75220.54,0.0,0.99841,0.0,0.16862]
[1779895353871,67.53,75220.54,0.0,0.99841,0.0,0.16862]
[1779895354257,67.53,75210.13,0.0,0.99839,0.0,0.17096]
[1779895355264,67.53,75205.88,0.0,0.99838,0.0,0.17192]
[1779895355792,67.53,75205.88,0.0,0.99838,0.0,0.17192]
[1779895356272,67.53,75201.09,0.0,0.99836,0.0,0.173]
[1779895357337,67.53,75201.09,0.0,0.99836,0.0,0.173]
[1779895357388,67.53,75188.01,0.0,0.99833,0.0,0.17601]
[1779895358286,67.53,75179.49,0.0,0.99831,0.0,0.17799]
[1779895359293,67.53,75177.19,0.0,0.99831,0.0,0.17852]
[1779895360300,67.53,75170.14,0.0,0.99829,0.0,0.18018]
[1779895361307,67.53,75165.18,0.0,0.99828,0.0,0.18136]
[1779895363321,67.53,75164.14,0.0,0.99827,0.0,0.1816]
[1779895364328,67.53,75163.09,0.0,0.99827,0.0,0.18185]
[1779895366342,67.53,75162.3,0.0,0.99827,0.0,0.18204]
[1779895368356,67.53,75162.98,0.0,0.99827,0.0,0.18188]
[1779895369363,67.53,75160.65,0.0,0.99826,0.0,0.18244]
[1779895370370,67.53,75163.63,0.0,0.99827,0.0,0.18173]
[1779895371377,67.53,75158.0,0.0,0.99826,0.0,0.18307]
[1779895372384,67.53,75149.89,0.0,0.99824,0.0,0.18502]
[1779895373391,67.53,75151.23,0.0,0.99824,0.0,0.1847]
[1779895375405,67.53,75150.13,0.0,0.99824,0.0,0.18496]
[1779895376412,67.53,75147.86,0.0,0.99823,0.0,0.18551]
[1779895377419,67.53,75143.15,0.0,0.99822,0.0,0.18666]
[1779895378426,67.53,75140.64,0.0,0.99821,0.0,0.18727]
[1779895381447,67.53,75139.88,0.0,0.99821,0.0,0.18746]
[1779895382454,67.53,75135.38,0.0,0.9982,0.0,0.18856]
[1779895383461,67.53,75130.19,0.0,0.99819,0.0,0.18984]
[1779895384468,67.53,75127.97,0.0,0.99818,0.0,0.19039]
[1779895385475,67.53,75126.9,0.0,0.99818,0.0,0.19065]
[1779895388496,67.53,75127.67,0.0,0.99818,0.0,0.19046]
[1779895389503,67.53,75128.52,0.0,0.99818,0.0,0.19025]
[1779895390510,67.53,75125.4,0.0,0.99817,0.0,0.19103]
[1779895391517,67.53,75121.44,0.0,0.99816,0.0,0.19201]
[1779895392524,67.53,75122.56,0.0,0.99817,0.0,0.19174]
[1779895393702,67.53,75119.27,0.0,0.99816,0.0,0.19256]
[1779895394538,67.53,75120.79,0.0,0.99816,0.0,0.19218]
[1779895395545,67.53,75123.43,0.0,0.99817,0.0,0.19152]
[1779895396556,67.53,75126.43,0.0,0.99818,0.0,0.19077]
[1779895397571,67.53,75129.41,0.0,0.99818,0.0,0.19003]
[1779895399200,67.53,75133.48,0.0,0.99819,0.0,0.18903]
[1779895399584,67.53,75134.92,0.0,0.9982,0.0,0.18867]
[1779895401598,67.53,75134.02,0.0,0.9982,0.0,0.18889]
[1779895403612,67.53,75135.59,0.0,0.9982,0.0,0.18851]
[1779895405626,67.53,75136.93,0.0,0.9982,0.0,0.18818]
[1779895407641,67.53,75140.27,0.0,0.99821,0.0,0.18736]
[1779895408648,67.53,75143.53,0.0,0.99822,0.0,0.18656]
[1779895409655,67.53,75146.12,0.0,0.99823,0.0,0.18593]
[1779895412676,67.53,75141.3,0.0,0.99822,0.0,0.18623]
[1779895413683,67.53,75140.09,0.0,0.99822,0.0,0.18652]
[1779895414690,67.53,75138.63,0.0,0.99822,0.0,0.18688]
[1779895416704,67.53,75137.34,0.0,0.99821,0.0,0.18719]
[1779895419725,67.53,75138.75,0.0,0.99822,0.0,0.18685]
[1779895420732,67.53,75140.77,0.0,0.99822,0.0,0.18636]
[1779895422746,67.53,75141.89,0.0,0.99822,0.0,0.18608]
[1779895427781,67.53,75142.51,0.0,0.99823,0.0,0.18593]
[1779895428788,67.53,75144.55,0.0,0.99823,0.0,0.18544]
[1779895429795,67.53,75146.85,0.0,0.99824,0.0,0.18488]
[1779895432820,67.53,75143.62,0.0,0.99823,0.0,0.18566]
[1779895433828,67.53,75140.87,0.0,0.99822,0.0,0.18633]
[1779895436849,67.53,75140.16,0.0,0.99822,0.0,0.1865]
[1779895440877,67.53,75143.9,0.0,0.99823,0.0,0.1856]
[1779895441884,67.53,75148.8,0.0,0.99824,0.0,0.18441]
[1779895442891,67.53,75151.73,0.0,0.99825,0.0,0.1837]
[1779895443897,67.53,75152.58,0.0,0.99825,0.0,0.1835]
[1779895444904,67.53,75156.29,0.0,0.99826,0.0,0.18261]
[1779895446919,67.53,75158.01,0.0,0.99827,0.0,0.1822]
[1779895448933,67.53,75159.26,0.0,0.99827,0.0,0.1819]
[1779895453968,67.53,75160.86,0.0,0.99827,0.0,0.18152]
[1779895454975,67.53,75168.77,0.0,0.99829,0.0,0.17965]
[1779895456989,67.53,75163.91,0.0,0.99828,0.0,0.1808]
[1779895457996,67.53,75162.8,0.0,0.99828,0.0,0.18106]
[1779895459003,67.53,75166.39,0.0,0.99829,0.0,0.18021]
[1779895460019,67.53,75167.18,0.0,0.99829,0.0,0.18002]
[1779895462033,67.53,75168.0,0.0,0.99829,0.0,0.17983]
[1779895467070,67.53,75169.47,0.0,0.99829,0.0,0.17948]
[1779895468076,67.53,75170.26,0.0,0.9983,0.0,0.1793]
[1779895473111,67.53,75170.52,0.0,0.99831,0.0,0.17838]
[1779895475125,67.53,75172.4,0.0,0.99831,0.0,0.17794]
[1779895476132,67.53,75174.39,0.0,0.99831,0.0,0.17748]
[1779895477139,67.53,75175.5,0.0,0.99832,0.0,0.17722]
[1779895480160,67.53,75176.76,0.0,0.99832,0.0,0.17693]
[1779895481167,67.53,75177.86,0.0,0.99832,0.0,0.17667]
[1779895483181,67.53,75176.85,0.0,0.99832,0.0,0.17691]
[1779895484188,67.53,75182.87,0.0,0.99834,0.0,0.17551]
[1779895485100,67.53,75182.87,0.0,0.99834,0.0,0.17551]
[1779895485195,67.53,75197.56,0.0,0.99837,0.0,0.17215]
[1779895486202,67.53,75211.2,0.0,0.9984,0.0,0.16908]
[1779895487209,67.53,75221.13,0.0,0.99843,0.0,0.16687]
[1779895488216,67.53,75226.42,0.0,0.99844,0.0,0.16571]
[1779895488843,67.53,75226.42,0.0,0.99844,0.0,0.16571]
[1779895490230,67.53,75222.47,0.0,0.99843,0.0,0.16658]
[1779895491237,67.53,75224.49,0.0,0.99843,0.0,0.16613]
[1779895496441,67.53,75224.78,0.0,0.99843,0.0,0.16607]
[1779895496542,67.53,75225.44,0.0,0.99844,0.0,0.16592]
[1779895497279,67.53,75224.75,0.0,0.99843,0.0,0.16608]
[1779895498286,67.53,75223.4,0.0,0.99843,0.0,0.16637]
[1779895499335,67.53,75225.85,0.0,0.99844,0.0,0.16583]
[1779895500538,67.53,75225.85,0.0,0.99844,0.0,0.16583]
[1779895500308,67.53,75252.17,0.0,0.9985,0.0,0.16014]
[1779895501315,67.53,75261.44,0.0,0.99852,0.0,0.15818]
[1779895502322,67.53,75240.71,0.0,0.99847,0.0,0.1626]
[1779895502887,67.53,75240.71,0.0,0.99847,0.0,0.1626]
[1779895503495,67.53,75240.71,0.0,0.99847,0.0,0.1626]
[1779895503515,67.53,75236.98,0.0,0.99846,0.0,0.16341]
[1779895504336,67.53,75236.02,0.0,0.99846,0.0,0.16361]
[1779895505346,67.53,75239.08,0.0,0.99847,0.0,0.16295]
[1779895506353,67.53,75246.1,0.0,0.99848,0.0,0.16144]
[1779895507360,67.53,75254.82,0.0,0.9985,0.0,0.15958]
[1779895508367,67.53,75253.87,0.0,0.9985,0.0,0.15978]
[1779895509374,67.53,75252.88,0.0,0.9985,0.0,0.15999]
[1779895510381,67.53,75251.7,0.0,0.9985,0.0,0.16024]
[1779895511388,67.53,75247.24,0.0,0.99849,0.0,0.1612]
[1779895512395,67.53,75241.8,0.0,0.99847,0.0,0.16237]
[1779895513402,67.53,75239.75,0.0,0.99847,0.0,0.16281]
[1779895514411,67.53,75236.21,0.0,0.99846,0.0,0.16357]
[1779895515418,67.53,75234.49,0.0,0.99846,0.0,0.16395]
[1779895516425,67.53,75232.85,0.0,0.99845,0.0,0.1643]
[1779895517432,67.53,75229.17,0.0,0.99844,0.0,0.16511]
[1779895518439,67.53,75234.17,0.0,0.99846,0.0,0.16402]
[1779895519446,67.53,75235.67,0.0,0.99846,0.0,0.16369]
[1779895520453,67.53,75238.63,0.0,0.99847,0.0,0.16305]
[1779895524482,67.53,75238.01,0.0,0.99846,0.0,0.16318]
[1779895525489,67.53,75233.23,0.0,0.99845,0.0,0.16422]
[1779895526496,67.53,75232.21,0.0,0.99845,0.0,0.16444]
[1779895528513,67.53,75233.11,0.0,0.99845,0.0,0.16425]
[1779895529693,67.53,75233.57,0.0,0.99845,0.0,0.16415]
[1779895532540,67.53,75235.65,0.0,0.99847,0.0,0.1629]
[1779895533547,67.53,75237.88,0.0,0.99847,0.0,0.16242]
[1779895534554,67.53,75237.24,0.0,0.99847,0.0,0.16256]
[1779895539588,67.53,75237.74,0.0,0.99847,0.0,0.16245]
[1779895544624,67.53,75244.48,0.0,0.99849,0.0,0.161]
[1779895545631,67.53,75249.77,0.0,0.9985,0.0,0.15987]
[1779895546638,67.53,75253.8,0.0,0.99851,0.0,0.15902]
[1779895547645,67.53,75254.67,0.0,0.99851,0.0,0.15884]
[1779895549659,67.53,75255.36,0.0,0.99851,0.0,0.15869]
[1779895551673,67.53,75256.46,0.0,0.99851,0.0,0.15846]
[1779895552680,67.53,75257.68,0.0,0.99852,0.0,0.1582]
[1779895553687,67.53,75258.43,0.0,0.99852,0.0,0.15804]
[1779895555327,67.53,75258.43,0.0,0.99852,0.0,0.15804]
[1779895555651,67.53,75255.42,0.0,0.99851,0.0,0.15868]
[1779895556494,67.53,75252.87,0.0,0.9985,0.0,0.15922]
[1779895556708,67.53,75247.32,0.0,0.99849,0.0,0.1604]
[1779895557716,67.53,75245.97,0.0,0.99849,0.0,0.16068]
[1779895558722,67.53,75241.94,0.0,0.99848,0.0,0.16155]
[1779895561743,67.53,75242.56,0.0,0.99848,0.0,0.16141]
[1779895564764,67.53,75241.56,0.0,0.99848,0.0,0.16163]
[1779895565771,67.53,75240.93,0.0,0.99848,0.0,0.16176]
[1779895568063,67.53,75236.48,0.0,0.99847,0.0,0.16272]
[1779895568767,67.53,75236.48,0.0,0.99847,0.0,0.16272]
[1779895568792,67.53,75228.45,0.0,0.99845,0.0,0.16446]
[1779895569804,67.53,75222.45,0.0,0.99844,0.0,0.16578]
[1779895570809,67.53,75216.42,0.0,0.99842,0.0,0.1671]
[1779895571816,67.53,75215.69,0.0,0.99842,0.0,0.16727]
[1779895572823,67.53,75212.71,0.0,0.99841,0.0,0.16793]
[1779895573830,67.53,75211.89,0.0,0.99841,0.0,0.16811]
[1779895574837,67.53,75213.72,0.0,0.99842,0.0,0.1677]
[1779895575809,67.53,75213.72,0.0,0.99842,0.0,0.1677]
[1779895576492,67.53,75216.48,0.0,0.99842,0.0,0.16709]
[1779895576851,67.53,75218.91,0.0,0.99843,0.0,0.16655]
[1779895578865,67.53,75217.31,0.0,0.99842,0.0,0.16691]
[1779895581886,67.53,75216.35,0.0,0.99842,0.0,0.16712]
[1779895583505,67.53,75215.61,0.0,0.99842,0.0,0.16728]
[1779895584400,67.53,75213.43,0.0,0.99842,0.0,0.16777]
[1779895589950,67.53,75214.81,0.0,0.99842,0.0,0.16746]
[1779895590953,67.53,75217.71,0.0,0.99843,0.0,0.16682]
[1779895591960,67.53,75218.92,0.0,0.99844,0.0,0.16575]
[1779895592967,67.53,75223.04,0.0,0.99845,0.0,0.16484]
[1779895593976,67.53,75227.94,0.0,0.99846,0.0,0.16378]
[1779895594983,67.53,75230.25,0.0,0.99846,0.0,0.16327]
[1779895595990,67.53,75231.34,0.0,0.99846,0.0,0.16304]
[1779895598004,67.53,75232.42,0.0,0.99847,0.0,0.16281]
[1779895599011,67.53,75233.65,0.0,0.99847,0.0,0.16254]
[1779895600018,67.53,75236.57,0.0,0.99848,0.0,0.16191]
[1779895603041,67.53,75240.59,0.0,0.99848,0.0,0.16105]
[1779895604048,67.53,75243.24,0.0,0.99849,0.0,0.16048]
[1779895605055,67.53,75242.68,0.0,0.99849,0.0,0.1606]
[1779895606062,67.53,75242.09,0.0,0.99849,0.0,0.16073]
[1779895607069,67.53,75242.63,0.0,0.99849,0.0,0.16061]
[1779895608076,67.53,75243.96,0.0,0.99849,0.0,0.16033]
[1779895610090,67.53,75244.95,0.0,0.99849,0.0,0.16012]
[1779895611097,67.53,75245.93,0.0,0.9985,0.0,0.15991]
[1779895613868,67.53,75246.07,0.0,0.9985,0.0,0.15988]
[1779895616132,67.53,75245.37,0.0,0.9985,0.0,0.16003]
[1779895617139,67.53,75244.58,0.0,0.99849,0.0,0.1602]
[1779895619444,67.53,75242.85,0.0,0.99849,0.0,0.16056]
[1779895622174,67.53,75245.42,0.0,0.9985,0.0,0.16002]
[1779895623181,67.53,75244.64,0.0,0.99849,0.0,0.16018]
[1779895624188,67.53,75228.67,0.0,0.99846,0.0,0.16362]
[1779895625194,67.53,75219.22,0.0,0.99844,0.0,0.16568]
[1779895626202,67.53,75218.82,0.0,0.99844,0.0,0.16577]
[1779895628216,67.53,75220.08,0.0,0.99844,0.0,0.16549]
[1779895630230,67.53,75218.32,0.0,0.99843,0.0,0.16588]
[1779895631238,67.53,75216.08,0.0,0.99843,0.0,0.16637]
[1779895633624,67.53,75215.5,0.0,0.99843,0.0,0.1665]
[1779895636273,67.53,75214.86,0.0,0.99843,0.0,0.16664]
[1779895639294,67.53,75213.3,0.0,0.99842,0.0,0.16699]
[1779895640301,67.53,75214.27,0.0,0.99843,0.0,0.16677]
[1779895645336,67.53,75214.13,0.0,0.99842,0.0,0.1668]
[1779895646343,67.53,75213.44,0.0,0.99842,0.0,0.16695]
[1779895647352,67.53,75209.91,0.0,0.99842,0.0,0.16774]
[1779895648359,67.53,75201.64,0.0,0.9984,0.0,0.16958]
[1779895649366,67.53,75190.42,0.0,0.99837,0.0,0.17211]
[1779895650373,67.53,75190.07,0.0,0.99837,0.0,0.17219]
[1779895651382,67.53,75189.6,0.0,0.99837,0.0,0.17147]
[1779895652389,67.53,75186.24,0.0,0.99837,0.0,0.17223]
[1779895653396,67.53,75187.86,0.0,0.99837,0.0,0.17186]
[1779895654403,67.53,75189.11,0.0,0.99837,0.0,0.17158]
[1779895657737,67.53,75190.17,0.0,0.99838,0.0,0.17134]
[1779895659438,67.53,75189.46,0.0,0.99837,0.0,0.1715]
[1779895663466,67.53,75188.6,0.0,0.99837,0.0,0.1717]
[1779895664473,67.53,75185.98,0.0,0.99837,0.0,0.17229]
[1779895665480,67.53,75184.88,0.0,0.99836,0.0,0.17254]
[1779895667494,67.53,75185.71,0.0,0.99837,0.0,0.17235]
[1779895668501,67.53,75186.51,0.0,0.99837,0.0,0.17217]
[1779895669508,67.53,75187.54,0.0,0.99837,0.0,0.17194]
[1779895674543,67.53,75187.66,0.0,0.99837,0.0,0.17191]
[1779895676557,67.53,75183.34,0.0,0.99836,0.0,0.17289]
[1779895678571,67.53,75182.36,0.0,0.99836,0.0,0.17312]
[1779895680585,67.53,75179.36,0.0,0.99835,0.0,0.1738]
[1779895681592,67.53,75174.26,0.0,0.99834,0.0,0.17498]
[1779895682599,67.53,75177.48,0.0,0.99835,0.0,0.17424]
[1779895683606,67.53,75181.61,0.0,0.99836,0.0,0.17329]
[1779895684613,67.53,75176.79,0.0,0.99834,0.0,0.17439]
[1779895685620,67.53,75175.84,0.0,0.99834,0.0,0.17461]
[1779895687634,67.53,75177.71,0.0,0.99835,0.0,0.17418]
[1779895688641,67.53,75178.54,0.0,0.99835,0.0,0.17399]
[1779895690659,67.53,75189.78,0.0,0.99838,0.0,0.17143]
[1779895691666,67.53,75197.92,0.0,0.99839,0.0,0.16959]
[1779895692608,67.53,75197.92,0.0,0.99839,0.0,0.16959]
[1779895692685,67.53,75208.39,0.0,0.99842,0.0,0.16726]
[1779895693683,67.53,75220.54,0.0,0.99845,0.0,0.16459]
[1779895694690,67.53,75222.02,0.0,0.99845,0.0,0.16427]
[1779895695697,67.53,75221.75,0.0,0.99845,0.0,0.16432]
[1779895695962,67.53,75221.75,0.0,0.99845,0.0,0.16432]
[1779895697711,67.53,75222.56,0.0,0.99845,0.0,0.16415]
[1779895698718,67.53,75221.64,0.0,0.99845,0.0,0.16435]
[1779895699725,67.53,75222.92,0.0,0.99845,0.0,0.16407]
[1779895702746,67.53,75222.24,0.0,0.99845,0.0,0.16422]
[1779895706774,67.53,75222.97,0.0,0.99845,0.0,0.16406]
[1779895707781,67.53,75219.91,0.0,0.99845,0.0,0.16473]
[1779895708788,67.53,75218.13,0.0,0.99844,0.0,0.16512]
[1779895709795,67.53,75215.56,0.0,0.99844,0.0,0.16568]
[1779895713823,67.53,75216.88,0.0,0.99845,0.0,0.16459]
[1779895717851,67.53,75216.04,0.0,0.99844,0.0,0.16477]
[1779895718858,67.53,75215.31,0.0,0.99844,0.0,0.16493]
[1779895719865,67.53,75217.05,0.0,0.99845,0.0,0.16455]
[1779895723893,67.53,75218.33,0.0,0.99845,0.0,0.16427]
[1779895725906,67.53,75217.3,0.0,0.99845,0.0,0.16449]
[1779895728928,67.53,75215.8,0.0,0.99844,0.0,0.16482]
[1779895730942,67.53,75214.73,0.0,0.99844,0.0,0.16506]
[1779895731949,67.53,75209.97,0.0,0.99843,0.0,0.1661]
[1779895732955,67.53,75205.03,0.0,0.99842,0.0,0.16719]
[1779895733963,67.53,75203.37,0.0,0.99841,0.0,0.16756]
[1779895735978,67.53,75201.91,0.0,0.99841,0.0,0.16789]
[1779895736987,67.53,75199.77,0.0,0.99841,0.0,0.16836]
[1779895738999,67.53,75201.51,0.0,0.99841,0.0,0.16798]
[1779895742020,67.53,75208.31,0.0,0.99843,0.0,0.16647]
[1779895743027,67.53,75214.75,0.0,0.99844,0.0,0.16505]
[1779895744034,67.53,75216.49,0.0,0.99845,0.0,0.16467]
[1779895746048,67.53,75220.27,0.0,0.99845,0.0,0.16385]
[1779895747054,67.53,75222.35,0.0,0.99846,0.0,0.1634]
[1779895748062,67.53,75224.45,0.0,0.99846,0.0,0.16294]
[1779895749069,67.53,75225.54,0.0,0.99847,0.0,0.1627]
[1779895751083,67.53,75231.04,0.0,0.99848,0.0,0.16152]
[1779895752090,67.53,75232.69,0.0,0.99848,0.0,0.16116]
[1779895755111,67.53,75233.44,0.0,0.99848,0.0,0.161]
[1779895757125,67.53,75234.16,0.0,0.99849,0.0,0.16085]
[1779895759142,67.53,75233.45,0.0,0.99848,0.0,0.161]
[1779895761155,67.53,75234.8,0.0,0.99849,0.0,0.16071]
[1779895762162,67.53,75232.67,0.0,0.99848,0.0,0.16117]
[1779895763169,67.53,75230.32,0.0,0.99848,0.0,0.16167]
[1779895764176,67.53,75229.62,0.0,0.99847,0.0,0.16182]
[1779895766190,67.53,75228.92,0.0,0.99847,0.0,0.16197]
[1779895771225,67.53,75228.47,0.0,0.99848,0.0,0.16128]
[1779895772232,67.53,75227.84,0.0,0.99848,0.0,0.16142]
[1779895777267,67.53,75226.93,0.0,0.99848,0.0,0.16161]
[1779895778274,67.53,75225.85,0.0,0.99847,0.0,0.16184]
[1779895781295,67.53,75226.63,0.0,0.99848,0.0,0.16168]
[1779895788344,67.53,75226.7,0.0,0.99848,0.0,0.16166]
[1779895790358,67.53,75228.44,0.0,0.99848,0.0,0.16129]
[1779895791365,67.53,75232.33,0.0,0.99849,0.0,0.16045]
[1779895792372,67.53,75235.07,0.0,0.99849,0.0,0.15987]
[1779895794388,67.53,75233.05,0.0,0.99849,0.0,0.1603]
[1779895795395,67.53,75232.49,0.0,0.99849,0.0,0.16042]
[1779895796402,67.53,75233.41,0.0,0.99849,0.0,0.16022]
[1779895797409,67.53,75234.18,0.0,0.99849,0.0,0.16006]
[1779895799423,67.53,75231.76,0.0,0.99849,0.0,0.16058]
[1779895800437,67.53,75237.84,0.0,0.9985,0.0,0.15928]
[1779895801439,67.53,75234.06,0.0,0.99849,0.0,0.16008]
[1779895802447,67.53,75236.34,0.0,0.9985,0.0,0.1596]
[1779895803454,67.53,75237.93,0.0,0.9985,0.0,0.15926]
[1779895804461,67.53,75235.91,0.0,0.9985,0.0,0.15969]
[1779895805468,67.53,75236.99,0.0,0.9985,0.0,0.15946]
[1779895808490,67.53,75238.38,0.0,0.9985,0.0,0.15917]
[1779895809497,67.53,75240.49,0.0,0.99851,0.0,0.15872]
[1779895810504,67.53,75241.54,0.0,0.99851,0.0,0.1585]
[1779895811511,67.53,75243.02,0.0,0.99851,0.0,0.15818]
[1779895814532,67.53,75241.24,0.0,0.99851,0.0,0.15856]
[1779895815539,67.53,75243.89,0.0,0.99851,0.0,0.158]
[1779895816546,67.53,75244.49,0.0,0.99852,0.0,0.15787]
[1779895817553,67.53,75252.16,0.0,0.99853,0.0,0.15627]
[1779895818560,67.53,75260.13,0.0,0.99855,0.0,0.15461]
[1779895820574,67.53,75266.7,0.0,0.99856,0.0,0.15326]
[1779895821581,67.53,75271.3,0.0,0.99857,0.0,0.15232]
[1779895824472,67.53,75271.08,0.0,0.99857,0.0,0.15236]
[1779895824602,67.53,75272.61,0.0,0.99858,0.0,0.15205]
[1779895825174,67.53,75272.61,0.0,0.99858,0.0,0.15205]
[1779895825609,67.53,75277.52,0.0,0.99859,0.0,0.15105]
[1779895826616,67.53,75282.72,0.0,0.9986,0.0,0.15]
[1779895827500,67.53,75282.72,0.0,0.9986,0.0,0.15]
[1779895827784,67.53,75286.86,0.0,0.99861,0.0,0.14917]
[1779895828630,67.53,75292.37,0.0,0.99862,0.0,0.14807]
[1779895829637,67.53,75293.33,0.0,0.99862,0.0,0.14788]
[1779895831651,67.53,75292.21,0.0,0.99862,0.0,0.14737]
[1779895832658,67.53,75292.74,0.0,0.99862,0.0,0.14726]
[1779895833352,67.53,75292.74,0.0,0.99862,0.0,0.14726]
[1779895833534,67.53,75292.74,0.0,0.99862,0.0,0.14726]
[1779895833887,67.53,75292.74,0.0,0.99862,0.0,0.14726]
[1779895833665,67.53,75291.21,0.0,0.99862,0.0,0.14757]
[1779895834674,67.53,75278.2,0.0,0.99859,0.0,0.15017]
[1779895835494,67.53,75278.2,0.0,0.99859,0.0,0.15017]
[1779895835681,67.53,75269.13,0.0,0.99858,0.0,0.15201]
[1779895836748,67.53,75268.01,0.0,0.99857,0.0,0.15223]
[1779895837695,67.53,75267.1,0.0,0.99857,0.0,0.15242]
[1779895838702,67.53,75261.14,0.0,0.99856,0.0,0.15364]
[1779895839717,67.53,75273.1,0.0,0.99858,0.0,0.1512]
[1779895840722,67.53,75288.12,0.0,0.99861,0.0,0.14818]
[1779895841180,67.53,75288.12,0.0,0.99861,0.0,0.14818]
[1779895841729,67.53,75300.47,0.0,0.99864,0.0,0.14574]
[1779895842008,67.53,75300.47,0.0,0.99864,0.0,0.14574]
[1779895842736,67.53,75302.15,0.0,0.99864,0.0,0.14541]
[1779895843626,67.53,75302.15,0.0,0.99864,0.0,0.14541]
[1779895843743,67.53,75301.41,0.0,0.99864,0.0,0.14556]
[1779895844750,67.53,75302.2,0.0,0.99864,0.0,0.1454]
[1779895845757,67.53,75303.06,0.0,0.99865,0.0,0.14523]
[1779895846764,67.53,75306.46,0.0,0.99865,0.0,0.14457]
[1779895847771,67.53,75309.41,0.0,0.99866,0.0,0.144]
[1779895848386,67.53,75309.41,0.0,0.99866,0.0,0.144]
[1779895848779,67.53,75315.98,0.0,0.99867,0.0,0.14273]
[1779895849933,67.53,75329.25,0.0,0.9987,0.0,0.14019]
[1779895850793,67.53,75333.52,0.0,0.99871,0.0,0.13939]
[1779895851801,67.53,75335.3,0.0,0.99871,0.0,0.13905]
[1779895852808,67.53,75332.97,0.0,0.9987,0.0,0.13949]
[1779895854822,67.53,75335.32,0.0,0.99871,0.0,0.13905]
[1779895857843,67.53,75334.02,0.0,0.99871,0.0,0.13929]
[1779895860567,67.53,75333.54,0.0,0.99871,0.0,0.13938]
[1779895861872,67.53,75336.46,0.0,0.99871,0.0,0.13883]
[1779895862881,67.53,75344.29,0.0,0.99873,0.0,0.13737]
[1779895864895,67.53,75338.49,0.0,0.99872,0.0,0.13845]
[1779895865903,67.53,75335.89,0.0,0.99871,0.0,0.13894]
[1779895866625,67.53,75335.89,0.0,0.99871,0.0,0.13894]
[1779895866638,67.53,75335.89,0.0,0.99871,0.0,0.13894]
[1779895866910,67.53,75342.58,0.0,0.99872,0.0,0.13769]
[1779895867917,67.53,75350.23,0.0,0.99874,0.0,0.13627]
[1779895869931,67.53,75349.78,0.0,0.99874,0.0,0.13635]
[1779895870938,67.53,75352.54,0.0,0.99874,0.0,0.13584]
[1779895871494,67.53,75352.54,0.0,0.99874,0.0,0.13584]
[1779895871946,67.53,75355.65,0.0,0.99875,0.0,0.13527]
[1779895872953,67.53,75359.76,0.0,0.99876,0.0,0.13452]
[1779895873989,67.53,75372.48,0.0,0.99878,0.0,0.13222]
[1779895874974,67.53,75374.77,0.0,0.99878,0.0,0.1318]
[1779895875804,67.53,75374.77,0.0,0.99878,0.0,0.1318]
[1779895875982,67.53,75371.31,0.0,0.99878,0.0,0.13243]
[1779895876088,67.53,75371.31,0.0,0.99878,0.0,0.13243]
[1779895876863,67.53,75371.31,0.0,0.99878,0.0,0.13243]
[1779895876988,67.53,75359.96,0.0,0.99876,0.0,0.13448]
[1779895877940,67.53,75359.96,0.0,0.99876,0.0,0.13448]
[1779895877998,67.53,75351.62,0.0,0.99874,0.0,0.13601]
[1779895879448,67.53,75351.62,0.0,0.99874,0.0,0.13601]
[1779895880020,67.53,75370.15,0.0,0.99877,0.0,0.13263]
[1779895881019,67.53,75359.17,0.0,0.99875,0.0,0.13463]
[1779895882027,67.53,75362.52,0.0,0.99876,0.0,0.13402]
[1779895882918,67.53,75362.52,0.0,0.99876,0.0,0.13402]
[1779895883034,67.53,75366.37,0.0,0.99877,0.0,0.13332]
[1779895884041,67.53,75366.93,0.0,0.99877,0.0,0.13322]
[1779895885048,67.53,75364.42,0.0,0.99876,0.0,0.13367]
[1779895886055,67.53,75366.28,0.0,0.99877,0.0,0.13333]
[1779895888073,67.53,75363.53,0.0,0.99876,0.0,0.13383]
[1779895889080,67.53,75364.16,0.0,0.99876,0.0,0.13372]
[1779895890813,67.53,75362.8,0.0,0.99876,0.0,0.13397]
[1779895891680,67.53,75358.36,0.0,0.99876,0.0,0.13409]
[1779895893120,67.53,75351.09,0.0,0.99875,0.0,0.13542]
[1779895895135,67.53,75355.5,0.0,0.99875,0.0,0.13461]
[1779895896142,67.53,75354.84,0.0,0.99875,0.0,0.13473]
[1779895897993,67.53,75351.34,0.0,0.99875,0.0,0.13537]
[1779895898156,67.53,75348.95,0.0,0.99874,0.0,0.13581]
[1779895899163,67.53,75347.57,0.0,0.99874,0.0,0.13607]
[1779895900170,67.53,75344.78,0.0,0.99873,0.0,0.13658]
[1779895901177,67.53,75343.92,0.0,0.99873,0.0,0.13674]
[1779895902184,67.53,75342.54,0.0,0.99873,0.0,0.137]
[1779895903191,67.53,75343.8,0.0,0.99873,0.0,0.13677]
[1779895905205,67.53,75340.67,0.0,0.99873,0.0,0.13735]
[1779895907219,67.53,75342.39,0.0,0.99873,0.0,0.13703]
[1779895908560,67.53,75343.1,0.0,0.99873,0.0,0.1369]
[1779895909233,67.53,75341.38,0.0,0.99873,0.0,0.13722]
[1779895910240,67.53,75342.62,0.0,0.99873,0.0,0.13699]
[1779895912254,67.53,75340.33,0.0,0.99872,0.0,0.13741]
[1779895913261,67.53,75341.69,0.0,0.99873,0.0,0.13716]
[1779895918296,67.53,75340.82,0.0,0.99873,0.0,0.13732]
[1779895919303,67.53,75339.98,0.0,0.99872,0.0,0.13748]
[1779895921317,67.53,75340.71,0.0,0.99873,0.0,0.13734]
[1779895922324,67.53,75339.81,0.0,0.99872,0.0,0.13751]
[1779895924338,67.53,75342.09,0.0,0.99873,0.0,0.13708]
[1779895925153,67.53,75342.09,0.0,0.99873,0.0,0.13708]
[1779895925345,67.53,75339.96,0.0,0.99872,0.0,0.13748]
[1779895926352,67.53,75336.2,0.0,0.99872,0.0,0.13818]
[1779895927359,67.53,75338.28,0.0,0.99872,0.0,0.13779]
[1779895928365,67.53,75337.15,0.0,0.99872,0.0,0.138]
[1779895930380,67.53,75335.72,0.0,0.99872,0.0,0.13827]
[1779895931387,67.53,75333.8,0.0,0.99871,0.0,0.13863]
[1779895932394,67.53,75325.69,0.0,0.9987,0.0,0.14016]
[1779895933401,67.53,75317.49,0.0,0.99868,0.0,0.14172]
[1779895934543,67.53,75317.08,0.0,0.99868,0.0,0.1418]
[1779895935418,67.53,75314.96,0.0,0.99868,0.0,0.14221]
[1779895936426,67.53,75312.33,0.0,0.99867,0.0,0.14271]
[1779895937433,67.53,75311.16,0.0,0.99867,0.0,0.14294]
[1779895938761,67.53,75313.25,0.0,0.99867,0.0,0.14254]
[1779895943475,67.53,75309.16,0.0,0.99866,0.0,0.14332]
[1779895944482,67.53,75306.97,0.0,0.99866,0.0,0.14375]
[1779895945489,67.53,75307.73,0.0,0.99866,0.0,0.1436]
[1779895946496,67.53,75306.42,0.0,0.99866,0.0,0.14385]
[1779895947503,67.53,75303.69,0.0,0.99865,0.0,0.14439]
[1779895948510,67.53,75301.16,0.0,0.99865,0.0,0.14488]
[1779895949517,67.53,75301.8,0.0,0.99865,0.0,0.14475]
[1779895950524,67.53,75302.49,0.0,0.99865,0.0,0.14462]
[1779895951531,67.53,75300.72,0.0,0.99865,0.0,0.14424]
[1779895953545,67.53,75301.37,0.0,0.99866,0.0,0.14411]
[1779895958580,67.53,75299.0,0.0,0.99865,0.0,0.14457]
[1779895959587,67.53,75297.59,0.0,0.99865,0.0,0.14485]
[1779895960594,67.53,75294.12,0.0,0.99864,0.0,0.14553]
[1779895964622,67.53,75292.15,0.0,0.99864,0.0,0.14591]
[1779895965629,67.53,75289.87,0.0,0.99863,0.0,0.14636]
[1779895966636,67.53,75288.31,0.0,0.99863,0.0,0.14667]
[1779895968650,67.53,75289.11,0.0,0.99863,0.0,0.14651]
[1779895970664,67.53,75291.21,0.0,0.99863,0.0,0.1461]
[1779895972678,67.53,75292.53,0.0,0.99864,0.0,0.14584]
[1779895973685,67.53,75293.97,0.0,0.99864,0.0,0.14556]
[1779895974691,67.53,75298.43,0.0,0.99865,0.0,0.14468]
[1779895975699,67.53,75300.18,0.0,0.99865,0.0,0.14434]
[1779895976706,67.53,75301.16,0.0,0.99865,0.0,0.14415]
[1779895979727,67.53,75302.13,0.0,0.99866,0.0,0.14396]
[1779895982748,67.53,75301.22,0.0,0.99865,0.0,0.14414]
[1779895983755,67.53,75295.77,0.0,0.99864,0.0,0.1452]
[1779895984762,67.53,75294.71,0.0,0.99864,0.0,0.14541]
[1779895985769,67.53,75292.87,0.0,0.99864,0.0,0.14577]
[1779895986776,67.53,75295.4,0.0,0.99864,0.0,0.14528]
[1779895988790,67.53,75299.87,0.0,0.99865,0.0,0.1444]
[1779895990804,67.53,75301.25,0.0,0.99866,0.0,0.14414]
[1779895992817,67.53,75302.63,0.0,0.99866,0.0,0.14387]
[1779895993825,67.53,75304.01,0.0,0.99866,0.0,0.1436]
[1779895994832,67.53,75307.27,0.0,0.99867,0.0,0.14297]
[1779895995839,67.53,75306.23,0.0,0.99866,0.0,0.14317]
[1779895998860,67.53,75309.94,0.0,0.99867,0.0,0.14245]
[1779896002888,67.53,75312.67,0.0,0.99868,0.0,0.14193]
[1779896004911,67.53,75314.72,0.0,0.99868,0.0,0.14154]
[1779896005919,67.53,75318.31,0.0,0.99869,0.0,0.14085]
[1779896006925,67.53,75323.01,0.0,0.9987,0.0,0.13996]
[1779896008939,67.53,75323.68,0.0,0.9987,0.0,0.13983]
[1779896009946,67.53,75324.4,0.0,0.9987,0.0,0.1397]
[1779896011960,67.53,75324.1,0.0,0.99871,0.0,0.13905]
[1779896012967,67.53,75326.25,0.0,0.99871,0.0,0.13864]
[1779896013998,67.53,75327.98,0.0,0.99871,0.0,0.13832]
[1779896015000,67.53,75347.61,0.0,0.99875,0.0,0.13468]
[1779896016010,67.53,75350.75,0.0,0.99876,0.0,0.13411]
[1779896017017,67.53,75351.26,0.0,0.99876,0.0,0.13402]
[1779896018123,67.53,75347.92,0.0,0.99875,0.0,0.13463]
[1779896019034,67.53,75337.46,0.0,0.99873,0.0,0.13655]
[1779896020044,67.53,75333.91,0.0,0.99873,0.0,0.13721]
[1779896021049,67.53,75331.72,0.0,0.99872,0.0,0.13762]
[1779896022057,67.53,75327.57,0.0,0.99871,0.0,0.1384]
[1779896023064,67.53,75325.81,0.0,0.99871,0.0,0.13873]
[1779896024071,67.53,75322.99,0.0,0.9987,0.0,0.13926]
[1779896026085,67.53,75321.67,0.0,0.9987,0.0,0.13951]
[1779896028099,67.53,75320.19,0.0,0.9987,0.0,0.13979]
[1779896029106,67.53,75313.77,0.0,0.99869,0.0,0.14101]
[1779896030113,67.53,75310.9,0.0,0.99868,0.0,0.14155]
[1779896031120,67.53,75307.11,0.0,0.99867,0.0,0.14228]
[1779896032127,67.53,75305.31,0.0,0.99867,0.0,0.14263]
[1779896033134,67.53,75302.51,0.0,0.99866,0.0,0.14317]
[1779896034141,67.53,75300.3,0.0,0.99866,0.0,0.1436]
[1779896035148,67.53,75301.05,0.0,0.99866,0.0,0.14345]
[1779896037162,67.53,75304.95,0.0,0.99867,0.0,0.1427]
[1779896038169,67.53,75303.39,0.0,0.99867,0.0,0.143]
[1779896039176,67.53,75301.3,0.0,0.99866,0.0,0.1434]
[1779896041190,67.53,75300.61,0.0,0.99866,0.0,0.14354]
[1779896043204,67.53,75297.58,0.0,0.99865,0.0,0.14412]
[1779896044240,67.53,75293.4,0.0,0.99865,0.0,0.14494]
[1779896045181,67.53,75293.4,0.0,0.99865,0.0,0.14494]
[1779896045225,67.53,75285.15,0.0,0.99863,0.0,0.14656]
[1779896046232,67.53,75281.35,0.0,0.99862,0.0,0.14731]
[1779896047240,67.53,75280.78,0.0,0.99862,0.0,0.14743]
[1779896048246,67.53,75278.22,0.0,0.99861,0.0,0.14793]
[1779896049254,67.53,75277.31,0.0,0.99861,0.0,0.14812]
[1779896052275,67.53,75271.63,0.0,0.9986,0.0,0.14925]
[1779896053282,67.53,75267.95,0.0,0.99859,0.0,0.14999]
[1779896054289,67.53,75266.12,0.0,0.99859,0.0,0.15036]
[1779896056303,67.53,75265.39,0.0,0.99859,0.0,0.15051]
[1779896057310,67.53,75264.42,0.0,0.99859,0.0,0.1507]
[1779896058317,67.53,75260.18,0.0,0.99858,0.0,0.15156]
[1779896059324,67.53,75255.4,0.0,0.99857,0.0,0.15254]
[1779896060331,67.53,75256.48,0.0,0.99857,0.0,0.15232]
[1779896061338,67.53,75258.35,0.0,0.99857,0.0,0.15194]
[1779896065366,67.53,75259.15,0.0,0.99858,0.0,0.15177]
[1779896066373,67.53,75260.34,0.0,0.99858,0.0,0.15153]
[1779896068387,67.53,75265.65,0.0,0.99859,0.0,0.15046]
[1779896072415,67.53,75267.58,0.0,0.9986,0.0,0.14932]
[1779896073422,67.53,75269.6,0.0,0.9986,0.0,0.14891]
[1779896077450,67.53,75267.51,0.0,0.9986,0.0,0.14933]
[1779896082485,67.53,75268.41,0.0,0.9986,0.0,0.14915]
[1779896083492,67.53,75269.15,0.0,0.9986,0.0,0.149]
[1779896087520,67.53,75270.0,0.0,0.9986,0.0,0.14883]
[1779896090541,67.53,75272.46,0.0,0.99861,0.0,0.14834]
[1779896091548,67.53,75273.92,0.0,0.99861,0.0,0.14805]
[1779896092555,67.53,75277.7,0.0,0.99862,0.0,0.1473]
[1779896093562,67.53,75278.95,0.0,0.99862,0.0,0.14705]
[1779896095576,67.53,75280.87,0.0,0.99863,0.0,0.14667]
[1779896096583,67.53,75283.83,0.0,0.99863,0.0,0.14609]
[1779896097601,67.53,75290.73,0.0,0.99865,0.0,0.14473]
[1779896098608,67.53,75304.16,0.0,0.99867,0.0,0.14213]
[1779896099615,67.53,75308.21,0.0,0.99868,0.0,0.14135]
[1779896100621,67.53,75310.09,0.0,0.99869,0.0,0.141]
[1779896101628,67.53,75309.08,0.0,0.99868,0.0,0.14119]
[1779896102635,67.53,75310.31,0.0,0.99869,0.0,0.14095]
[1779896104649,67.53,75312.28,0.0,0.99869,0.0,0.14058]
[1779896106663,67.53,75317.06,0.0,0.9987,0.0,0.13967]
[1779896107670,67.53,75320.75,0.0,0.99871,0.0,0.13898]
[1779896108678,67.53,75323.16,0.0,0.99871,0.0,0.13852]
[1779896109685,67.53,75322.12,0.0,0.99871,0.0,0.13872]
[1779896111699,67.53,75320.5,0.0,0.99871,0.0,0.13902]
[1779896115727,67.53,75318.16,0.0,0.9987,0.0,0.13946]
[1779896116734,67.53,75317.14,0.0,0.9987,0.0,0.13966]
[1779896117997,67.53,75318.14,0.0,0.9987,0.0,0.13947]
[1779896118749,67.53,75319.82,0.0,0.9987,0.0,0.13915]
[1779896120763,67.53,75317.7,0.0,0.9987,0.0,0.13955]
[1779896124791,67.53,75318.4,0.0,0.9987,0.0,0.13942]
[1779896125798,67.53,75317.13,0.0,0.9987,0.0,0.13966]
[1779896126805,67.53,75313.1,0.0,0.99869,0.0,0.14042]
[1779896129826,67.53,75315.7,0.0,0.9987,0.0,0.13993]
[1779896131840,67.53,75314.66,0.0,0.9987,0.0,0.13942]
[1779896132847,67.53,75312.96,0.0,0.9987,0.0,0.13974]
[1779896133854,67.53,75313.88,0.0,0.9987,0.0,0.13957]
[1779896134860,67.53,75314.93,0.0,0.9987,0.0,0.13937]
[1779896135868,67.53,75321.48,0.0,0.99871,0.0,0.13813]
[1779896136875,67.53,75323.82,0.0,0.99872,0.0,0.1377]
[1779896137881,67.53,75324.78,0.0,0.99872,0.0,0.13752]
[1779896139896,67.53,75325.41,0.0,0.99872,0.0,0.1374]
[1779896142917,67.53,75324.31,0.0,0.99872,0.0,0.13761]
[1779896143924,67.53,75317.68,0.0,0.99871,0.0,0.13885]
[1779896145938,67.53,75319.27,0.0,0.99871,0.0,0.13855]
[1779896147953,67.53,75314.44,0.0,0.9987,0.0,0.13946]
[1779896148960,67.53,75311.32,0.0,0.99869,0.0,0.14005]
[1779896149966,67.53,75302.91,0.0,0.99868,0.0,0.14165]
[1779896150974,67.53,75294.7,0.0,0.99866,0.0,0.14324]
[1779896151982,67.53,75292.78,0.0,0.99866,0.0,0.14361]
[1779896153997,67.53,75291.52,0.0,0.99866,0.0,0.14385]
[1779896156012,67.53,75289.34,0.0,0.99865,0.0,0.14428]
[1779896157018,67.53,75290.52,0.0,0.99865,0.0,0.14405]
[1779896159032,67.53,75289.5,0.0,0.99865,0.0,0.14425]
[1779896160039,67.53,75291.29,0.0,0.99866,0.0,0.1439]
[1779896161046,67.53,75293.28,0.0,0.99866,0.0,0.14351]
[1779896162053,67.53,75295.6,0.0,0.99866,0.0,0.14306]
[1779896163066,67.53,75298.35,0.0,0.99867,0.0,0.14253]
[1779896164067,67.53,75297.37,0.0,0.99867,0.0,0.14272]
[1779896166081,67.53,75300.26,0.0,0.99867,0.0,0.14216]
[1779896167088,67.53,75301.76,0.0,0.99868,0.0,0.14187]
[1779896170109,67.53,75305.19,0.0,0.99868,0.0,0.14122]
[1779896171116,67.53,75308.15,0.0,0.99869,0.0,0.14065]
[1779896176151,67.53,75309.08,0.0,0.99869,0.0,0.14048]
[1779896178166,67.53,75306.53,0.0,0.99869,0.0,0.14096]
[1779896179173,67.53,75305.03,0.0,0.99868,0.0,0.14125]
[1779896180180,67.53,75307.59,0.0,0.99869,0.0,0.14076]
[1779896181187,67.53,75314.48,0.0,0.9987,0.0,0.13945]
[1779896182194,67.53,75316.96,0.0,0.99871,0.0,0.13898]
[1779896184208,67.53,75317.91,0.0,0.99871,0.0,0.13881]
[1779896185215,67.53,75315.04,0.0,0.9987,0.0,0.13935]
[1779896186222,67.53,75312.41,0.0,0.9987,0.0,0.13984]
[1779896187229,67.53,75313.86,0.0,0.9987,0.0,0.13957]
[1779896192264,67.53,75312.09,0.0,0.9987,0.0,0.1392]
[1779896193271,67.53,75313.0,0.0,0.9987,0.0,0.13902]
[1779896194278,67.53,75312.35,0.0,0.9987,0.0,0.13915]
[1779896195285,67.53,75315.25,0.0,0.99871,0.0,0.1386]
[1779896196293,67.53,75314.06,0.0,0.99871,0.0,0.13882]
[1779896197299,67.53,75312.04,0.0,0.9987,0.0,0.13921]
[1779896198306,67.53,75311.17,0.0,0.9987,0.0,0.13937]
[1779896200320,67.53,75310.01,0.0,0.9987,0.0,0.13959]
[1779896201327,67.53,75311.91,0.0,0.9987,0.0,0.13923]
[1779896202334,67.53,75313.96,0.0,0.99871,0.0,0.13884]
[1779896203341,67.53,75313.27,0.0,0.9987,0.0,0.13897]
[1779896205356,67.53,75312.26,0.0,0.9987,0.0,0.13916]
[1779896206362,67.53,75310.13,0.0,0.9987,0.0,0.13957]
[1779896207370,67.53,75309.48,0.0,0.9987,0.0,0.13969]
[1779896208376,67.53,75310.22,0.0,0.9987,0.0,0.13955]
[1779896209383,67.53,75309.01,0.0,0.9987,0.0,0.13978]
[1779896210390,67.53,75310.16,0.0,0.9987,0.0,0.13956]
[1779896211396,67.53,75311.82,0.0,0.9987,0.0,0.13925]
[1779896212404,67.53,75313.17,0.0,0.9987,0.0,0.13899]
[1779896214418,67.53,75315.55,0.0,0.99871,0.0,0.13854]
[1779896215426,67.53,75326.09,0.0,0.99873,0.0,0.13658]
[1779896216432,67.53,75331.84,0.0,0.99874,0.0,0.13551]
[1779896217439,67.53,75334.36,0.0,0.99875,0.0,0.13505]
[1779896218446,67.53,75336.26,0.0,0.99875,0.0,0.1347]
[1779896222476,67.53,75329.36,0.0,0.99874,0.0,0.13597]
[1779896223485,67.53,75318.67,0.0,0.99872,0.0,0.13796]
[1779896224492,67.53,75311.69,0.0,0.9987,0.0,0.13927]
[1779896225499,67.53,75309.88,0.0,0.9987,0.0,0.13961]
[1779896226506,67.53,75303.66,0.0,0.99869,0.0,0.1408]
[1779896227514,67.53,75297.41,0.0,0.99867,0.0,0.14199]
[1779896228521,67.53,75294.9,0.0,0.99867,0.0,0.14248]
[1779896229528,67.53,75293.25,0.0,0.99867,0.0,0.14279]
[1779896230535,67.53,75295.46,0.0,0.99867,0.0,0.14237]
[1779896231562,67.53,75298.04,0.0,0.99868,0.0,0.14187]
[1779896232553,67.53,75302.85,0.0,0.99868,0.0,0.14095]
[1779896234569,67.53,75300.21,0.0,0.99868,0.0,0.14146]
[1779896235577,67.53,75297.93,0.0,0.99867,0.0,0.14189]
[1779896237590,67.53,75299.44,0.0,0.99868,0.0,0.1416]
[1779896238596,67.53,75298.8,0.0,0.99868,0.0,0.14173]
[1779896239604,67.53,75299.45,0.0,0.99868,0.0,0.1416]
[1779896241618,67.53,75300.64,0.0,0.99868,0.0,0.14137]
[1779896244639,67.53,75302.96,0.0,0.99868,0.0,0.14093]
[1779896245646,67.53,75304.17,0.0,0.99869,0.0,0.1407]
[1779896246653,67.53,75304.82,0.0,0.99869,0.0,0.14057]
[1779896249674,67.53,75308.34,0.0,0.9987,0.0,0.13991]
[1779896250681,67.53,75312.51,0.0,0.9987,0.0,0.13912]
[1779896254709,67.53,75317.11,0.0,0.99872,0.0,0.13755]
[1779896255716,67.53,75318.49,0.0,0.99872,0.0,0.13729]
[1779896256728,67.53,75324.56,0.0,0.99873,0.0,0.13616]
[1779896257730,67.53,75333.62,0.0,0.99875,0.0,0.1345]
[1779896258737,67.53,75338.88,0.0,0.99876,0.0,0.13353]
[1779896259743,67.53,75338.07,0.0,0.99876,0.0,0.13368]
[1779896260751,67.53,75339.62,0.0,0.99876,0.0,0.1334]
[1779896261758,67.53,75340.58,0.0,0.99876,0.0,0.13323]
[1779896262764,67.53,75341.5,0.0,0.99876,0.0,0.13306]
[1779896267800,67.53,75345.25,0.0,0.99877,0.0,0.13238]
[1779896268807,67.53,75344.44,0.0,0.99877,0.0,0.13253]
[1779896271830,67.53,75343.46,0.0,0.99877,0.0,0.1327]
[1779896272837,67.53,75344.69,0.0,0.99877,0.0,0.13248]
[1779896277872,67.53,75344.54,0.0,0.99877,0.0,0.13251]
[1779896279886,67.53,75343.52,0.0,0.99877,0.0,0.13269]
[1779896281900,67.53,75344.98,0.0,0.99877,0.0,0.13243]
[1779896282907,67.53,75343.31,0.0,0.99877,0.0,0.13273]
[1779896283914,67.53,75346.11,0.0,0.99877,0.0,0.13222]
[1779896284921,67.53,75348.77,0.0,0.99878,0.0,0.13175]
[1779896286935,67.53,75347.18,0.0,0.99878,0.0,0.13203]
[1779896287942,67.53,75345.96,0.0,0.99877,0.0,0.13225]
[1779896289956,67.53,75344.81,0.0,0.99877,0.0,0.13246]
[1779896292977,67.53,75343.58,0.0,0.99877,0.0,0.13268]
[1779896294991,67.53,75342.8,0.0,0.99877,0.0,0.13282]
[1779896298013,67.53,75346.33,0.0,0.99877,0.0,0.13219]
[1779896299020,67.53,75344.52,0.0,0.99877,0.0,0.13251]
[1779896300027,67.53,75343.84,0.0,0.99877,0.0,0.13263]
[1779896301034,67.53,75343.09,0.0,0.99877,0.0,0.13277]
[1779896302041,67.53,75342.39,0.0,0.99877,0.0,0.1329]
[1779896303048,67.53,75341.62,0.0,0.99877,0.0,0.13304]
[1779896305064,67.53,75339.68,0.0,0.99876,0.0,0.13339]
[1779896306071,67.53,75342.27,0.0,0.99877,0.0,0.13292]
[1779896307078,67.53,75340.89,0.0,0.99876,0.0,0.13317]
[1779896308086,67.53,75340.03,0.0,0.99876,0.0,0.13333]
[1779896310099,67.53,75338.31,0.0,0.99876,0.0,0.13364]
[1779896311106,67.53,75335.32,0.0,0.99876,0.0,0.1335]
[1779896312113,67.53,75334.22,0.0,0.99876,0.0,0.1337]
[1779896313120,67.53,75335.14,0.0,0.99876,0.0,0.13353]
[1779896314127,67.53,75335.79,0.0,0.99876,0.0,0.13341]
[1779896316141,67.53,75334.97,0.0,0.99876,0.0,0.13356]
[1779896317147,67.53,75329.16,0.0,0.99875,0.0,0.13462]
[1779896318155,67.53,75326.67,0.0,0.99874,0.0,0.13508]
[1779896319162,67.53,75324.0,0.0,0.99874,0.0,0.13557]
[1779896320169,67.53,75322.62,0.0,0.99874,0.0,0.13583]
[1779896321176,67.53,75323.97,0.0,0.99874,0.0,0.13558]
[1779896322183,67.53,75321.93,0.0,0.99873,0.0,0.13596]
[1779896323190,67.53,75322.54,0.0,0.99874,0.0,0.13584]
[1779896326211,67.53,75327.21,0.0,0.99874,0.0,0.13498]
[1779896327218,67.53,75326.02,0.0,0.99874,0.0,0.1352]
[1779896328225,67.53,75325.19,0.0,0.99874,0.0,0.13535]
[1779896330239,67.53,75322.84,0.0,0.99874,0.0,0.13579]
[1779896331246,67.53,75320.89,0.0,0.99873,0.0,0.13615]
[1779896333260,67.53,75319.76,0.0,0.99873,0.0,0.13636]
[1779896335274,67.53,75317.44,0.0,0.99873,0.0,0.13679]
[1779896336281,67.53,75314.23,0.0,0.99872,0.0,0.13739]
[1779896337288,67.53,75309.63,0.0,0.99871,0.0,0.13825]
[1779896338295,67.53,75302.24,0.0,0.9987,0.0,0.13964]
[1779896339302,67.53,75298.69,0.0,0.99869,0.0,0.14032]
[1779896340309,67.53,75299.33,0.0,0.99869,0.0,0.1402]
[1779896345344,67.53,75298.77,0.0,0.99869,0.0,0.1403]
[1779896346351,67.53,75299.69,0.0,0.99869,0.0,0.14013]
[1779896347358,67.53,75300.87,0.0,0.99869,0.0,0.1399]
[1779896348364,67.53,75299.18,0.0,0.99869,0.0,0.14022]
[1779896352392,67.53,75296.86,0.0,0.99869,0.0,0.14067]
[1779896353400,67.53,75295.53,0.0,0.99868,0.0,0.14092]
[1779896356421,67.53,75289.96,0.0,0.99867,0.0,0.14199]
[1779896357428,67.53,75286.06,0.0,0.99866,0.0,0.14274]
[1779896359442,67.53,75286.08,0.0,0.99866,0.0,0.14274]
[1779896360449,67.53,75287.6,0.0,0.99867,0.0,0.14244]
[1779896365484,67.53,75288.32,0.0,0.99867,0.0,0.1423]
[1779896366491,67.53,75290.39,0.0,0.99867,0.0,0.1419]
[1779896369512,67.53,75291.41,0.0,0.99868,0.0,0.14171]
[1779896370519,67.53,75293.29,0.0,0.99868,0.0,0.14135]
[1779896371526,67.53,75293.06,0.0,0.99869,0.0,0.14068]
[1779896373540,67.53,75290.42,0.0,0.99868,0.0,0.14118]
[1779896374550,67.53,75286.5,0.0,0.99867,0.0,0.14193]
[1779896375556,67.53,75280.2,0.0,0.99866,0.0,0.14315]
[1779896376563,67.53,75277.59,0.0,0.99865,0.0,0.14366]
[1779896378577,67.53,75280.72,0.0,0.99866,0.0,0.14305]
[1779896381598,67.53,75278.56,0.0,0.99866,0.0,0.14347]
[1779896382605,67.53,75279.82,0.0,0.99866,0.0,0.14322]
[1779896383612,67.53,75278.17,0.0,0.99866,0.0,0.14354]
[1779896384619,67.53,75277.1,0.0,0.99865,0.0,0.14375]
[1779896386633,67.53,75275.39,0.0,0.99865,0.0,0.14409]
[1779896387640,67.53,75273.61,0.0,0.99865,0.0,0.14443]
[1779896388648,67.53,75268.23,0.0,0.99864,0.0,0.14549]
[1779896389655,67.53,75267.27,0.0,0.99863,0.0,0.14568]
[1779896391671,67.53,75268.51,0.0,0.99864,0.0,0.14543]
[1779896393685,67.53,75272.51,0.0,0.99864,0.0,0.14465]
[1779896394692,67.53,75273.46,0.0,0.99865,0.0,0.14446]
[1779896399726,67.53,75273.75,0.0,0.99865,0.0,0.14441]
[1779896401741,67.53,75274.49,0.0,0.99865,0.0,0.14426]
[1779896403754,67.53,75276.02,0.0,0.99865,0.0,0.14396]
[1779896404762,67.53,75278.59,0.0,0.99866,0.0,0.14346]
[1779896405769,67.53,75282.9,0.0,0.99866,0.0,0.14263]
[1779896406776,67.53,75281.98,0.0,0.99866,0.0,0.14281]
[1779896407783,67.53,75283.02,0.0,0.99867,0.0,0.1426]
[1779896410804,67.53,75282.24,0.0,0.99866,0.0,0.14276]
[1779896412818,67.53,75286.06,0.0,0.99867,0.0,0.14202]
[1779896413825,67.53,75291.9,0.0,0.99868,0.0,0.1409]
[1779896414832,67.53,75298.02,0.0,0.99869,0.0,0.13973]
[1779896415839,67.53,75299.22,0.0,0.9987,0.0,0.1395]
[1779896417853,67.53,75301.46,0.0,0.9987,0.0,0.13908]
[1779896418860,67.53,75305.38,0.0,0.99871,0.0,0.13834]
[1779896419867,67.53,75309.68,0.0,0.99872,0.0,0.13754]
[1779896420874,67.53,75313.52,0.0,0.99872,0.0,0.13682]
[1779896422888,67.53,75314.6,0.0,0.99873,0.0,0.13662]
[1779896424902,67.53,75315.7,0.0,0.99873,0.0,0.13641]
[1779896426916,67.53,75313.59,0.0,0.99872,0.0,0.13681]
[1779896427923,67.53,75315.37,0.0,0.99873,0.0,0.13648]
[1779896429937,67.53,75316.12,0.0,0.99873,0.0,0.13634]
[1779896432082,67.53,75315.14,0.0,0.99873,0.0,0.13582]
[1779896433965,67.53,75316.26,0.0,0.99874,0.0,0.13561]
[1779896434972,67.53,75317.56,0.0,0.99874,0.0,0.13537]
[1779896435979,67.53,75319.15,0.0,0.99874,0.0,0.13508]
[1779896437993,67.53,75317.33,0.0,0.99874,0.0,0.13542]
[1779896443028,67.53,75317.02,0.0,0.99874,0.0,0.13547]
[1779896444035,67.53,75316.28,0.0,0.99874,0.0,0.13561]
[1779896445042,67.53,75317.64,0.0,0.99874,0.0,0.13536]
[1779896447056,67.53,75315.98,0.0,0.99874,0.0,0.13567]
[1779896448063,67.53,75312.6,0.0,0.99873,0.0,0.13629]
[1779896449070,67.53,75311.6,0.0,0.99873,0.0,0.13648]
[1779896451084,67.53,75310.64,0.0,0.99873,0.0,0.13666]
[1779896452092,67.53,75305.47,0.0,0.99872,0.0,0.13762]
[1779896453099,67.53,75303.31,0.0,0.99871,0.0,0.13803]
[1779896454106,67.53,75304.17,0.0,0.99871,0.0,0.13786]
[1779896455113,67.53,75304.98,0.0,0.99871,0.0,0.13771]
[1779896456120,67.53,75303.59,0.0,0.99871,0.0,0.13797]
[1779896457127,67.53,75305.0,0.0,0.99871,0.0,0.13771]
[1779896458133,67.53,75306.63,0.0,0.99872,0.0,0.1374]
[1779896459141,67.53,75308.24,0.0,0.99872,0.0,0.1371]
[1779896460148,67.53,75310.42,0.0,0.99873,0.0,0.1367]
[1779896461154,67.53,75309.4,0.0,0.99872,0.0,0.13689]
[1779896465183,67.53,75310.51,0.0,0.99873,0.0,0.13668]
[1779896470218,67.53,75309.86,0.0,0.99872,0.0,0.1368]
[1779896474247,67.53,75308.07,0.0,0.99872,0.0,0.13713]
[1779896475254,67.53,75305.23,0.0,0.99872,0.0,0.13767]
[1779896480289,67.53,75306.12,0.0,0.99872,0.0,0.1375]
[1779896484318,67.53,75306.85,0.0,0.99872,0.0,0.13736]
[1779896485325,67.53,75307.58,0.0,0.99872,0.0,0.13723]
[1779896489576,67.53,75306.12,0.0,0.99872,0.0,0.1375]
[1779896490360,67.53,75307.11,0.0,0.99872,0.0,0.13731]
[1779896493381,67.53,75308.8,0.0,0.99873,0.0,0.1363]
[1779896494388,67.53,75309.99,0.0,0.99873,0.0,0.13608]
[1779896495395,67.53,75311.22,0.0,0.99873,0.0,0.13585]
[1779896498416,67.53,75310.36,0.0,0.99873,0.0,0.13601]
[1779896502443,67.53,75309.3,0.0,0.99873,0.0,0.13621]
[1779896505470,67.53,75308.65,0.0,0.99873,0.0,0.13633]
[1779896506477,67.53,75307.99,0.0,0.99873,0.0,0.13645]
[1779896507484,67.53,75302.34,0.0,0.99872,0.0,0.1375]
[1779896508491,67.53,75293.39,0.0,0.9987,0.0,0.13919]
[1779896509497,67.53,75288.68,0.0,0.99869,0.0,0.14008]
[1779896511512,67.53,75286.58,0.0,0.99869,0.0,0.14048]
[1779896512519,67.53,75283.26,0.0,0.99868,0.0,0.14112]
[1779896513527,67.53,75276.52,0.0,0.99867,0.0,0.14241]
[1779896514535,67.53,75279.71,0.0,0.99867,0.0,0.1418]
[1779896516549,67.53,75278.51,0.0,0.99867,0.0,0.14203]
[1779896518563,67.53,75280.29,0.0,0.99867,0.0,0.14169]
[1779896523598,67.53,75282.68,0.0,0.99868,0.0,0.14123]
[1779896524605,67.53,75284.46,0.0,0.99868,0.0,0.14089]
[1779896525612,67.53,75287.04,0.0,0.99869,0.0,0.14039]
[1779896526619,67.53,75284.07,0.0,0.99868,0.0,0.14096]
[1779896527626,67.53,75282.09,0.0,0.99868,0.0,0.14134]
[1779896530647,67.53,75280.93,0.0,0.99867,0.0,0.14156]
[1779896532661,67.53,75280.06,0.0,0.99867,0.0,0.14173]
[1779896533668,67.53,75279.32,0.0,0.99867,0.0,0.14187]
[1779896538703,67.53,75281.77,0.0,0.99868,0.0,0.1414]
[1779896539710,67.53,75283.56,0.0,0.99868,0.0,0.14106]
[1779896540717,67.53,75285.27,0.0,0.99868,0.0,0.14073]
[1779896541724,67.53,75287.88,0.0,0.99869,0.0,0.14023]
[1779896543738,67.53,75292.06,0.0,0.9987,0.0,0.13944]
[1779896544745,67.53,75295.01,0.0,0.9987,0.0,0.13888]
[1779896545752,67.53,75285.05,0.0,0.99868,0.0,0.14077]
[1779896546759,67.53,75277.24,0.0,0.99867,0.0,0.14228]
[1779896547766,67.53,75274.52,0.0,0.99866,0.0,0.1428]
[1779896548773,67.53,75275.78,0.0,0.99866,0.0,0.14256]
[1779896550787,67.53,75274.72,0.0,0.99866,0.0,0.14276]
[1779896553809,67.53,75273.97,0.0,0.99867,0.0,0.14218]
[1779896554830,67.53,75272.68,0.0,0.99866,0.0,0.14243]
[1779896555826,67.53,75260.65,0.0,0.99864,0.0,0.14478]
[1779896557159,67.53,75260.65,0.0,0.99864,0.0,0.14478]
[1779896557190,67.53,75242.38,0.0,0.9986,0.0,0.1484]
[1779896557840,67.53,75233.99,0.0,0.99858,0.0,0.15009]
[1779896558847,67.53,75232.16,0.0,0.99858,0.0,0.15046]
[1779896560152,67.53,75229.16,0.0,0.99857,0.0,0.15107]
[1779896560861,67.53,75228.16,0.0,0.99857,0.0,0.15128]
[1779896563882,67.53,75227.25,0.0,0.99857,0.0,0.15146]
[1779896564892,67.53,75225.47,0.0,0.99857,0.0,0.15182]
[1779896565898,67.53,75218.03,0.0,0.99855,0.0,0.15335]
[1779896567912,67.53,75219.68,0.0,0.99855,0.0,0.15301]
[1779896568919,67.53,75218.88,0.0,0.99855,0.0,0.15318]
[1779896569926,67.53,75211.51,0.0,0.99854,0.0,0.15471]
[1779896570933,67.53,75205.33,0.0,0.99852,0.0,0.156]
[1779896571941,67.53,75204.06,0.0,0.99852,0.0,0.15626]
[1779896572947,67.53,75201.17,0.0,0.99851,0.0,0.15687]
[1779896574961,67.53,75192.51,0.0,0.99849,0.0,0.15871]
[1779896575968,67.53,75183.35,0.0,0.99847,0.0,0.16067]
[1779896576975,67.53,75179.45,0.0,0.99847,0.0,0.16151]
[1779896577982,67.53,75174.57,0.0,0.99845,0.0,0.16257]
[1779896579996,67.53,75178.4,0.0,0.99846,0.0,0.16174]
[1779896581346,67.53,75178.4,0.0,0.99846,0.0,0.16174]
[1779896581468,67.53,75178.4,0.0,0.99846,0.0,0.16174]
[1779896581492,67.53,75175.28,0.0,0.99846,0.0,0.16241]
[1779896582010,67.53,75171.64,0.0,0.99845,0.0,0.16321]
[1779896583017,67.53,75170.11,0.0,0.99844,0.0,0.16354]
[1779896584024,67.53,75175.4,0.0,0.99846,0.0,0.16239]
[1779896585129,67.53,75175.4,0.0,0.99846,0.0,0.16239]
[1779896585231,67.53,75178.5,0.0,0.99846,0.0,0.16172]
[1779896586220,67.53,75178.5,0.0,0.99846,0.0,0.16172]
[1779896586236,67.53,75178.5,0.0,0.99846,0.0,0.16172]
[1779896586331,67.53,75178.69,0.0,0.99846,0.0,0.16167]
[1779896587045,67.53,75177.77,0.0,0.99846,0.0,0.16187]
[1779896589059,67.53,75175.9,0.0,0.99846,0.0,0.16228]
[1779896590066,67.53,75173.14,0.0,0.99845,0.0,0.16288]
[1779896591073,67.53,75175.76,0.0,0.99846,0.0,0.16231]
[1779896592080,67.53,75177.37,0.0,0.99846,0.0,0.16196]
[1779896593087,67.53,75179.42,0.0,0.99847,0.0,0.16152]
[1779896594094,67.53,75182.34,0.0,0.99847,0.0,0.16089]
[1779896595101,67.53,75186.57,0.0,0.99848,0.0,0.15998]
[1779896597332,67.53,75185.61,0.0,0.99848,0.0,0.16018]
[1779896599311,67.53,75182.06,0.0,0.99847,0.0,0.16095]
[1779896601143,67.53,75180.89,0.0,0.99847,0.0,0.1612]
[1779896603271,67.53,75182.58,0.0,0.99847,0.0,0.16083]
[1779896604164,67.53,75185.29,0.0,0.99848,0.0,0.16025]
[1779896609201,67.53,75184.66,0.0,0.99848,0.0,0.16039]
[1779896611215,67.53,75183.35,0.0,0.99848,0.0,0.15987]
[1779896614246,67.53,75181.4,0.0,0.99848,0.0,0.16029]
[1779896615262,67.53,75165.02,0.0,0.99844,0.0,0.16385]
[1779896616273,67.53,75155.79,0.0,0.99842,0.0,0.16588]
[1779896617007,67.53,75155.79,0.0,0.99842,0.0,0.16588]
[1779896617281,67.53,75152.65,0.0,0.99841,0.0,0.16658]
[1779896618219,67.53,75152.65,0.0,0.99841,0.0,0.16658]
[1779896618288,67.53,75147.79,0.0,0.9984,0.0,0.16766]
[1779896619249,67.53,75147.79,0.0,0.9984,0.0,0.16766]
[1779896619312,67.53,75147.79,0.0,0.9984,0.0,0.16766]
[1779896619408,67.53,75146.08,0.0,0.9984,0.0,0.16805]
[1779896620302,67.53,75147.98,0.0,0.9984,0.0,0.16762]
[1779896621309,67.53,75149.22,0.0,0.9984,0.0,0.16734]
[1779896622226,67.53,75149.22,0.0,0.9984,0.0,0.16734]
[1779896622976,67.53,75149.53,0.0,0.9984,0.0,0.16728]
[1779896623487,67.53,75148.05,0.0,0.9984,0.0,0.16761]
[1779896624332,67.53,75146.01,0.0,0.9984,0.0,0.16806]
[1779896625413,67.53,75146.01,0.0,0.9984,0.0,0.16806]
[1779896625440,67.53,75156.4,0.0,0.99842,0.0,0.16575]
[1779896625909,67.53,75156.4,0.0,0.99842,0.0,0.16575]
[1779896626344,67.53,75160.94,0.0,0.99843,0.0,0.16474]
[1779896627370,67.53,75159.99,0.0,0.99843,0.0,0.16495]
[1779896628529,67.53,75159.99,0.0,0.99843,0.0,0.16495]
[1779896628561,67.53,75150.85,0.0,0.99841,0.0,0.16698]
[1779896629385,67.53,75145.06,0.0,0.99839,0.0,0.16828]
[1779896630099,67.53,75145.06,0.0,0.99839,0.0,0.16828]
[1779896630393,67.53,75147.52,0.0,0.9984,0.0,0.16772]
[1779896631483,67.53,75145.75,0.0,0.99839,0.0,0.16812]
[1779896632406,67.53,75144.7,0.0,0.99839,0.0,0.16836]
[1779896633413,67.53,75146.35,0.0,0.9984,0.0,0.16799]
[1779896634978,67.53,75146.34,0.0,0.9984,0.0,0.16799]
[1779896635082,67.53,75146.34,0.0,0.9984,0.0,0.16799]
[1779896635428,67.53,75141.46,0.0,0.99838,0.0,0.16909]
[1779896636560,67.53,75140.36,0.0,0.99838,0.0,0.16933]
[1779896637444,67.53,75142.8,0.0,0.99839,0.0,0.16878]
[1779896639458,67.53,75140.06,0.0,0.99838,0.0,0.1694]
[1779896640841,67.53,75138.96,0.0,0.99838,0.0,0.16965]
[1779896641472,67.53,75140.09,0.0,0.99838,0.0,0.1694]
[1779896642479,67.53,75145.05,0.0,0.99839,0.0,0.16828]
[1779896643486,67.53,75148.88,0.0,0.9984,0.0,0.16742]
[1779896644493,67.53,75152.36,0.0,0.99841,0.0,0.16664]
[1779896645798,67.53,75154.43,0.0,0.99841,0.0,0.16618]
[1779896646507,67.53,75151.0,0.0,0.99841,0.0,0.16695]
[1779896647514,67.53,75147.82,0.0,0.9984,0.0,0.16766]
[1779896648521,67.53,75149.34,0.0,0.9984,0.0,0.16732]
[1779896649528,67.53,75148.17,0.0,0.9984,0.0,0.16758]
[1779896650535,67.53,75149.75,0.0,0.9984,0.0,0.16723]
[1779896651542,67.53,75146.91,0.0,0.9984,0.0,0.16786]
[1779896653569,67.53,75143.45,0.0,0.99839,0.0,0.16864]
[1779896654576,67.53,75134.72,0.0,0.99837,0.0,0.17061]
[1779896655583,67.53,75123.69,0.0,0.99834,0.0,0.17314]
[1779896656589,67.53,75120.05,0.0,0.99833,0.0,0.17398]
[1779896657597,67.53,75119.09,0.0,0.99833,0.0,0.1742]
[1779896658604,67.53,75116.95,0.0,0.99832,0.0,0.17469]
[1779896658995,67.53,75116.95,0.0,0.99832,0.0,0.17469]
[1779896659911,67.53,75116.95,0.0,0.99832,0.0,0.17469]
[1779896659612,67.53,75113.99,0.0,0.99832,0.0,0.17538]
[1779896660619,67.53,75107.66,0.0,0.9983,0.0,0.17686]
[1779896661035,67.53,75107.66,0.0,0.9983,0.0,0.17686]
[1779896661626,67.53,75102.38,0.0,0.99829,0.0,0.17811]
[1779896662737,67.53,75102.38,0.0,0.99829,0.0,0.17811]
[1779896662810,67.53,75098.02,0.0,0.99828,0.0,0.17914]
[1779896664647,67.53,75094.87,0.0,0.99827,0.0,0.17989]
[1779896666029,67.53,75094.29,0.0,0.99827,0.0,0.18003]
[1779896667668,67.53,75091.13,0.0,0.99826,0.0,0.18078]
[1779896668675,67.53,75077.69,0.0,0.99823,0.0,0.18402]
[1779896669689,67.53,75082.24,0.0,0.99824,0.0,0.18292]
[1779896670695,67.53,75090.5,0.0,0.99826,0.0,0.18093]
[1779896671702,67.53,75094.57,0.0,0.99828,0.0,0.17909]
[1779896672711,67.53,75096.31,0.0,0.99828,0.0,0.17867]
[1779896673717,67.53,75092.29,0.0,0.99827,0.0,0.17963]
[1779896674724,67.53,75085.06,0.0,0.99825,0.0,0.18136]
[1779896675731,67.53,75079.68,0.0,0.99824,0.0,0.18265]
[1779896676738,67.53,75074.4,0.0,0.99822,0.0,0.18393]
[1779896677745,67.53,75071.47,0.0,0.99822,0.0,0.18465]
[1779896678554,67.53,75071.47,0.0,0.99822,0.0,0.18465]
[1779896678753,67.53,75068.43,0.0,0.99821,0.0,0.18539]
[1779896680729,67.53,75068.18,0.0,0.99821,0.0,0.18545]
[1779896680766,67.53,75065.07,0.0,0.9982,0.0,0.18622]
[1779896681374,67.53,75065.07,0.0,0.9982,0.0,0.18622]
[1779896681451,67.53,75065.07,0.0,0.9982,0.0,0.18622]
[1779896681471,67.53,75065.07,0.0,0.9982,0.0,0.18622]
[1779896681774,67.53,75065.56,0.0,0.9982,0.0,0.1861]
[1779896682781,67.53,75064.32,0.0,0.9982,0.0,0.1864]
[1779896683800,67.53,75057.25,0.0,0.99818,0.0,0.18815]
[1779896684807,67.53,75049.19,0.0,0.99816,0.0,0.19016]
[1779896685123,67.53,75049.19,0.0,0.99816,0.0,0.19016]
[1779896685814,67.53,75042.41,0.0,0.99814,0.0,0.19186]
[1779896686821,67.53,75041.33,0.0,0.99814,0.0,0.19213]
[1779896687828,67.53,75043.23,0.0,0.99814,0.0,0.19165]
[1779896688837,67.53,75053.43,0.0,0.99817,0.0,0.1891]
[1779896689845,67.53,75065.91,0.0,0.9982,0.0,0.18601]
[1779896690852,67.53,75066.01,0.0,0.9982,0.0,0.18598]
[1779896691859,67.53,75066.04,0.0,0.9982,0.0,0.18598]
[1779896692866,67.53,75068.55,0.0,0.99821,0.0,0.18536]
[1779896693873,67.53,75073.7,0.0,0.99822,0.0,0.1841]
[1779896694880,67.53,75075.52,0.0,0.99823,0.0,0.18366]
[1779896695887,67.53,75077.93,0.0,0.99823,0.0,0.18308]
[1779896696894,67.53,75080.19,0.0,0.99824,0.0,0.18253]
[1779896698908,67.53,75082.51,0.0,0.99825,0.0,0.18197]
[1779896700923,67.53,75087.37,0.0,0.99826,0.0,0.1808]
[1779896701929,67.53,75095.86,0.0,0.99828,0.0,0.17878]
[1779896702936,67.53,75098.35,0.0,0.99829,0.0,0.17819]
[1779896703943,67.53,75100.29,0.0,0.99829,0.0,0.17773]
[1779896705957,67.53,75094.83,0.0,0.99828,0.0,0.17903]
[1779896706964,67.53,75084.07,0.0,0.99825,0.0,0.1816]
[1779896707971,67.53,75084.46,0.0,0.99825,0.0,0.1815]
[1779896708978,67.53,75091.36,0.0,0.99827,0.0,0.17985]
[1779896709985,67.53,75093.8,0.0,0.99827,0.0,0.17927]
[1779896710993,67.53,75092.34,0.0,0.99827,0.0,0.17962]
[1779896712009,67.53,75088.35,0.0,0.99826,0.0,0.18057]
[1779896712695,67.53,75088.35,0.0,0.99826,0.0,0.18057]
[1779896713011,67.53,75105.33,0.0,0.9983,0.0,0.17655]
[1779896713368,67.53,75105.33,0.0,0.9983,0.0,0.17655]
[1779896714017,67.53,75109.15,0.0,0.99831,0.0,0.17566]
[1779896715026,67.53,75110.57,0.0,0.99832,0.0,0.17532]
[1779896716133,67.53,75110.57,0.0,0.99832,0.0,0.17532]
[1779896717132,67.53,75109.35,0.0,0.99831,0.0,0.17561]
[1779896718046,67.53,75112.04,0.0,0.99832,0.0,0.17498]
[1779896719053,67.53,75117.77,0.0,0.99833,0.0,0.17365]
[1779896720060,67.53,75128.68,0.0,0.99836,0.0,0.17115]
[1779896721067,67.53,75129.1,0.0,0.99836,0.0,0.17105]
[1779896722074,67.53,75130.6,0.0,0.99837,0.0,0.17071]
[1779896723081,67.53,75133.9,0.0,0.99837,0.0,0.16996]
[1779896724088,67.53,75135.13,0.0,0.99838,0.0,0.16968]
[1779896725095,67.53,75133.31,0.0,0.99837,0.0,0.1701]
[1779896726102,67.53,75134.04,0.0,0.99837,0.0,0.16993]
[1779896727109,67.53,75135.18,0.0,0.99838,0.0,0.16967]
[1779896728116,67.53,75136.14,0.0,0.99838,0.0,0.16946]
[1779896729125,67.53,75135.03,0.0,0.99838,0.0,0.16971]
[1779896730132,67.53,75133.12,0.0,0.99837,0.0,0.17014]
[1779896731139,67.53,75130.91,0.0,0.99837,0.0,0.16981]
[1779896732146,67.53,75132.27,0.0,0.99838,0.0,0.1695]
[1779896736175,67.53,75131.51,0.0,0.99838,0.0,0.16967]
[1779896737182,67.53,75129.94,0.0,0.99837,0.0,0.17003]
[1779896739477,67.53,75133.63,0.0,0.99838,0.0,0.16919]
[1779896743225,67.53,75134.28,0.0,0.99838,0.0,0.16904]
[1779896746246,67.53,75135.31,0.0,0.99839,0.0,0.16881]
[1779896747253,67.53,75138.2,0.0,0.99839,0.0,0.16816]
[1779896751282,67.53,75139.46,0.0,0.9984,0.0,0.16788]
[1779896753296,67.53,75141.02,0.0,0.9984,0.0,0.16753]
[1779896756318,67.53,75145.77,0.0,0.99841,0.0,0.16647]
[1779896757325,67.53,75147.1,0.0,0.99841,0.0,0.16617]
[1779896758332,67.53,75146.08,0.0,0.99841,0.0,0.1664]
[1779896761353,67.53,75147.65,0.0,0.99841,0.0,0.16605]
[1779896763367,67.53,75148.92,0.0,0.99842,0.0,0.16577]
[1779896765381,67.53,75147.82,0.0,0.99841,0.0,0.16601]
[1779896766388,67.53,75145.47,0.0,0.99841,0.0,0.16654]
[1779896767394,67.53,75143.0,0.0,0.9984,0.0,0.16709]
[1779896769409,67.53,75144.0,0.0,0.99841,0.0,0.16686]
[1779896770416,67.53,75142.81,0.0,0.9984,0.0,0.16713]
[1779896772430,67.53,75142.06,0.0,0.9984,0.0,0.1673]
[1779896774444,67.53,75136.04,0.0,0.99839,0.0,0.16865]
[1779896775451,67.53,75132.75,0.0,0.99838,0.0,0.16939]
[1779896776458,67.53,75125.55,0.0,0.99836,0.0,0.17102]
[1779896777464,67.53,75126.59,0.0,0.99836,0.0,0.17079]
[1779896778472,67.53,75131.6,0.0,0.99838,0.0,0.16965]
[1779896779479,67.53,75137.24,0.0,0.99839,0.0,0.16838]
[1779896780486,67.53,75139.95,0.0,0.9984,0.0,0.16777]
[1779896781493,67.53,75142.04,0.0,0.9984,0.0,0.1673]
[1779896782500,67.53,75143.78,0.0,0.99841,0.0,0.16691]
[1779896785522,67.53,75144.65,0.0,0.99841,0.0,0.16672]
[1779896786529,67.53,75145.96,0.0,0.99841,0.0,0.16643]
[1779896789549,67.53,75142.57,0.0,0.9984,0.0,0.16718]
[1779896790557,67.53,75139.53,0.0,0.9984,0.0,0.16786]
[1779896791564,67.53,75142.99,0.0,0.99841,0.0,0.16627]
[1779896793578,67.53,75141.88,0.0,0.99841,0.0,0.16651]
[1779896796599,67.53,75141.21,0.0,0.99841,0.0,0.16666]
[1779896797606,67.53,75144.37,0.0,0.99841,0.0,0.16596]
[1779896798613,67.53,75148.84,0.0,0.99842,0.0,0.16497]
[1779896803673,67.53,75149.94,0.0,0.99843,0.0,0.16473]
[1779896805689,67.53,75150.86,0.0,0.99843,0.0,0.16452]
[1779896809717,67.53,75153.57,0.0,0.99844,0.0,0.16393]
[1779896810724,67.53,75156.0,0.0,0.99844,0.0,0.16339]
[1779896811731,67.53,75162.06,0.0,0.99846,0.0,0.16207]
[1779896812738,67.53,75165.79,0.0,0.99846,0.0,0.16126]
[1779896814752,67.53,75166.62,0.0,0.99847,0.0,0.16108]
[1779896817773,67.53,75168.96,0.0,0.99847,0.0,0.16058]
[1779896818779,67.53,75169.76,0.0,0.99847,0.0,0.1604]
[1779896819787,67.53,75170.98,0.0,0.99848,0.0,0.16014]
[1779896820794,67.53,75172.08,0.0,0.99848,0.0,0.15991]
[1779896821801,67.53,75177.02,0.0,0.99849,0.0,0.15885]
[1779896822809,67.53,75175.63,0.0,0.99849,0.0,0.15914]
[1779896823815,67.53,75176.54,0.0,0.99849,0.0,0.15895]
[1779896826845,67.53,75174.71,0.0,0.99848,0.0,0.15934]
[1779896827844,67.53,75158.92,0.0,0.99845,0.0,0.16276]
[1779896828853,67.53,75156.38,0.0,0.99844,0.0,0.16331]
[1779896829860,67.53,75158.07,0.0,0.99845,0.0,0.16294]
[1779896830867,67.53,75156.29,0.0,0.99844,0.0,0.16333]
[1779896831874,67.53,75155.12,0.0,0.99844,0.0,0.16359]
[1779896832881,67.53,75147.58,0.0,0.99842,0.0,0.16525]
[1779896833887,67.53,75148.87,0.0,0.99842,0.0,0.16496]
[1779896834895,67.53,75150.54,0.0,0.99843,0.0,0.16459]
[1779896835902,67.53,75151.7,0.0,0.99843,0.0,0.16434]
[1779896836909,67.53,75153.27,0.0,0.99844,0.0,0.16399]
[1779896838923,67.53,75152.45,0.0,0.99843,0.0,0.16417]
[1779896840078,67.53,75153.08,0.0,0.99843,0.0,0.16403]
[1779896843958,67.53,75149.77,0.0,0.99843,0.0,0.16476]
[1779896844965,67.53,75145.69,0.0,0.99842,0.0,0.16567]
[1779896845972,67.53,75150.6,0.0,0.99843,0.0,0.16458]
[1779896846979,67.53,75154.64,0.0,0.99844,0.0,0.16369]
[1779896847986,67.53,75156.1,0.0,0.99844,0.0,0.16337]
[1779896848994,67.53,75161.78,0.0,0.99845,0.0,0.16213]
[1779896850007,67.53,75171.15,0.0,0.99848,0.0,0.16011]
[1779896851011,67.53,75172.23,0.0,0.99849,0.0,0.15908]
[1779896852018,67.53,75172.26,0.0,0.99849,0.0,0.15907]
[1779896853025,67.53,75174.67,0.0,0.99849,0.0,0.15856]
[1779896854032,67.53,75177.06,0.0,0.9985,0.0,0.15805]
[1779896855039,67.53,75177.86,0.0,0.9985,0.0,0.15788]
[1779896856046,67.53,75176.59,0.0,0.9985,0.0,0.15815]
[1779896857053,67.53,75169.93,0.0,0.99848,0.0,0.15957]
[1779896858060,67.53,75163.79,0.0,0.99847,0.0,0.16089]
[1779896859067,67.53,75159.86,0.0,0.99846,0.0,0.16174]
[1779896863094,67.53,75164.96,0.0,0.99847,0.0,0.16064]
[1779896864102,67.53,75169.37,0.0,0.99848,0.0,0.15969]
[1779896867122,67.53,75170.17,0.0,0.99848,0.0,0.15952]
[1779896869137,67.53,75171.18,0.0,0.99848,0.0,0.1593]
[1779896870144,67.53,75173.69,0.0,0.99849,0.0,0.15877]
[1779896871151,67.53,75172.56,0.0,0.99849,0.0,0.15901]
[1779896872158,67.53,75171.9,0.0,0.99849,0.0,0.15915]
[1779896873165,67.53,75174.22,0.0,0.99849,0.0,0.15865]
[1779896874172,67.53,75176.38,0.0,0.9985,0.0,0.15819]
[1779896875179,67.53,75180.17,0.0,0.9985,0.0,0.15739]
[1779896876185,67.53,75179.53,0.0,0.9985,0.0,0.15752]
[1779896881221,67.53,75179.92,0.0,0.9985,0.0,0.15744]
[1779896882228,67.53,75176.88,0.0,0.9985,0.0,0.15809]
[1779896883235,67.53,75175.43,0.0,0.99849,0.0,0.15839]
[1779896885251,67.53,75173.23,0.0,0.99849,0.0,0.15886]
[1779896886260,67.53,75162.47,0.0,0.99846,0.0,0.16118]
[1779896887265,67.53,75159.99,0.0,0.99846,0.0,0.16172]
[1779896889279,67.53,75160.65,0.0,0.99846,0.0,0.16157]
[1779896890287,67.53,75155.9,0.0,0.99845,0.0,0.16261]
[1779896891293,67.53,75152.23,0.0,0.99844,0.0,0.16341]
[1779896892300,67.53,75153.06,0.0,0.99844,0.0,0.16323]
[1779896893307,67.53,75150.56,0.0,0.99844,0.0,0.16378]
[1779896894314,67.53,75148.15,0.0,0.99843,0.0,0.16431]
[1779896895321,67.53,75147.28,0.0,0.99843,0.0,0.1645]
[1779896897340,67.53,75149.01,0.0,0.99843,0.0,0.16412]
[1779896898347,67.53,75147.63,0.0,0.99843,0.0,0.16442]
[1779896901368,67.53,75149.03,0.0,0.99843,0.0,0.16411]
[1779896903382,67.53,75149.76,0.0,0.99843,0.0,0.16395]
[1779896904390,67.53,75148.52,0.0,0.99843,0.0,0.16422]
[1779896905396,67.53,75147.8,0.0,0.99843,0.0,0.16438]
[1779896910431,67.53,75147.93,0.0,0.99843,0.0,0.16435]
[1779896915466,67.53,75147.77,0.0,0.99844,0.0,0.16358]
[1779896916473,67.53,75154.32,0.0,0.99845,0.0,0.16214]
[1779896917480,67.53,75159.27,0.0,0.99846,0.0,0.16107]
[1779896919188,67.53,75162.59,0.0,0.99847,0.0,0.16035]
[1779896919494,67.53,75161.74,0.0,0.99847,0.0,0.16053]
[1779896920501,67.53,75164.27,0.0,0.99848,0.0,0.15999]
[1779896921508,67.53,75166.2,0.0,0.99848,0.0,0.15957]
[1779896923522,67.53,75168.41,0.0,0.99848,0.0,0.1591]
[1779896924529,67.53,75166.79,0.0,0.99848,0.0,0.15945]
[1779896925536,67.53,75165.65,0.0,0.99848,0.0,0.15969]
[1779896928558,67.53,75166.85,0.0,0.99848,0.0,0.15944]
[1779896929568,67.53,75171.67,0.0,0.99849,0.0,0.1584]
[1779896930573,67.53,75174.75,0.0,0.9985,0.0,0.15775]
[1779896931579,67.53,75176.13,0.0,0.9985,0.0,0.15746]
[1779896932587,67.53,75177.43,0.0,0.99851,0.0,0.15718]
[1779896933594,67.53,75179.21,0.0,0.99851,0.0,0.1568]
[1779896934601,67.53,75182.86,0.0,0.99852,0.0,0.15603]
[1779896935608,67.53,75188.99,0.0,0.99853,0.0,0.15475]
[1779896937622,67.53,75189.57,0.0,0.99853,0.0,0.15463]
[1779896938629,67.53,75190.32,0.0,0.99853,0.0,0.15447]
[1779896940643,67.53,75189.13,0.0,0.99853,0.0,0.15472]
[1779896942657,67.53,75188.25,0.0,0.99853,0.0,0.1549]
[1779896943664,67.53,75180.32,0.0,0.99851,0.0,0.15657]
[1779896944671,67.53,75177.56,0.0,0.99851,0.0,0.15715]
[1779896945679,67.53,75176.37,0.0,0.9985,0.0,0.15741]
[1779896950713,67.53,75175.84,0.0,0.9985,0.0,0.15752]
[1779896951720,67.53,75176.54,0.0,0.9985,0.0,0.15737]
[1779896952731,67.53,75177.82,0.0,0.99851,0.0,0.1571]
[1779896956755,67.53,75169.99,0.0,0.99849,0.0,0.15876]
[1779896957762,67.53,75161.3,0.0,0.99847,0.0,0.16063]
[1779896958769,67.53,75156.81,0.0,0.99846,0.0,0.1616]
[1779896960783,67.53,75158.32,0.0,0.99846,0.0,0.16127]
[1779896961790,67.53,75164.23,0.0,0.99848,0.0,0.16]
[1779896962797,67.53,75166.28,0.0,0.99848,0.0,0.15956]
[1779896963804,67.53,75171.79,0.0,0.99849,0.0,0.15838]
[1779896964811,67.53,75175.2,0.0,0.9985,0.0,0.15765]
[1779896965834,67.53,75179.67,0.0,0.99851,0.0,0.15671]
[1779896966825,67.53,75180.25,0.0,0.99851,0.0,0.15658]
[1779896967832,67.53,75181.17,0.0,0.99851,0.0,0.15639]
[1779896968839,67.53,75182.27,0.0,0.99852,0.0,0.15616]
[1779896969846,67.53,75183.12,0.0,0.99852,0.0,0.15598]
[1779896971860,67.53,75184.5,0.0,0.99853,0.0,0.15491]
[1779896972867,67.53,75182.12,0.0,0.99852,0.0,0.15541]
[1779896974880,67.53,75183.97,0.0,0.99853,0.0,0.15502]
[1779896976895,67.53,75188.38,0.0,0.99854,0.0,0.1541]
[1779896977902,67.53,75189.76,0.0,0.99854,0.0,0.15381]
[1779896978909,67.53,75194.68,0.0,0.99855,0.0,0.15279]
[1779896980172,67.53,75195.3,0.0,0.99855,0.0,0.15267]
[1779896980923,67.53,75195.9,0.0,0.99855,0.0,0.15254]
[1779896981930,67.53,75199.15,0.0,0.99856,0.0,0.15187]
[1779896982937,67.53,75201.59,0.0,0.99857,0.0,0.15137]
[1779896984951,67.53,75204.06,0.0,0.99857,0.0,0.15087]
[1779896985958,67.53,75206.59,0.0,0.99858,0.0,0.15035]
[1779896986965,67.53,75208.76,0.0,0.99858,0.0,0.14991]
[1779896987972,67.53,75212.14,0.0,0.99859,0.0,0.14922]
[1779896988979,67.53,75214.5,0.0,0.99859,0.0,0.14875]
[1779896989991,67.53,75215.23,0.0,0.99859,0.0,0.1486]
[1779896991999,67.53,75215.6,0.0,0.9986,0.0,0.14853]
[1779896992066,67.53,75223.76,0.0,0.99861,0.0,0.14689]
[1779896992580,67.53,75223.76,0.0,0.99861,0.0,0.14689]
[1779896993018,67.53,75227.49,0.0,0.99862,0.0,0.14615]
[1779896994025,67.53,75224.53,0.0,0.99861,0.0,0.14674]
[1779896995033,67.53,75219.56,0.0,0.9986,0.0,0.14773]
[1779896997047,67.53,75214.79,0.0,0.99859,0.0,0.14869]
[1779896998054,67.53,75212.12,0.0,0.99859,0.0,0.14923]
[1779896999061,67.53,75208.29,0.0,0.99858,0.0,0.15]
[1779897000068,67.53,75206.57,0.0,0.99858,0.0,0.15035]
[1779897001075,67.53,75205.26,0.0,0.99857,0.0,0.15062]
[1779897002082,67.53,75209.01,0.0,0.99858,0.0,0.14986]
[1779897003089,67.53,75211.3,0.0,0.99859,0.0,0.14939]
[1779897004881,67.53,75210.79,0.0,0.99858,0.0,0.1495]
[1779897005298,67.53,75210.79,0.0,0.99858,0.0,0.1495]
[1779897005321,67.53,75219.43,0.0,0.9986,0.0,0.14776]
[1779897005913,67.53,75219.43,0.0,0.9986,0.0,0.14776]
[1779897006111,67.53,75232.46,0.0,0.99863,0.0,0.14516]
[1779897007118,67.53,75233.36,0.0,0.99863,0.0,0.14499]
[1779897007888,67.53,75233.36,0.0,0.99863,0.0,0.14499]
[1779897008125,67.53,75230.35,0.0,0.99863,0.0,0.14558]
[1779897010146,67.53,75228.14,0.0,0.99862,0.0,0.14602]
[1779897010972,67.53,75228.14,0.0,0.99862,0.0,0.14602]
[1779897011146,67.53,75233.05,0.0,0.99863,0.0,0.14505]
[1779897011781,67.53,75233.05,0.0,0.99863,0.0,0.14505]
[1779897012153,67.53,75239.81,0.0,0.99865,0.0,0.14372]
[1779897013160,67.53,75244.67,0.0,0.99866,0.0,0.14277]
[1779897014167,67.53,75247.99,0.0,0.99866,0.0,0.14213]
[1779897016181,67.53,75247.2,0.0,0.99866,0.0,0.14228]
[1779897017188,67.53,75254.85,0.0,0.99868,0.0,0.14081]
[1779897018195,67.53,75261.83,0.0,0.99869,0.0,0.13947]
[1779897019203,67.53,75256.62,0.0,0.99868,0.0,0.14047]
[1779897021216,67.53,75258.97,0.0,0.99868,0.0,0.14002]
[1779897022312,67.53,75258.97,0.0,0.99868,0.0,0.14002]
[1779897024388,67.53,75251.92,0.0,0.99867,0.0,0.14137]
[1779897025245,67.53,75246.86,0.0,0.99866,0.0,0.14235]
[1779897026252,67.53,75247.94,0.0,0.99866,0.0,0.14214]
[1779897027259,67.53,75251.08,0.0,0.99867,0.0,0.14153]
[1779897028266,67.53,75257.99,0.0,0.99868,0.0,0.1402]
[1779897029273,67.53,75256.67,0.0,0.99868,0.0,0.14046]
[1779897029829,67.53,75256.67,0.0,0.99868,0.0,0.14046]
[1779897030280,67.53,75263.28,0.0,0.99869,0.0,0.1392]
[1779897030657,67.53,75263.28,0.0,0.99869,0.0,0.1392]
[1779897030767,67.53,75263.28,0.0,0.99869,0.0,0.1392]
[1779897031287,67.53,75268.33,0.0,0.99871,0.0,0.13753]
[1779897032295,67.53,75269.86,0.0,0.99871,0.0,0.13724]
[1779897034308,67.53,75269.23,0.0,0.99871,0.0,0.13736]
[1779897035315,67.53,75269.9,0.0,0.99871,0.0,0.13723]
[1779897040352,67.53,75271.09,0.0,0.99871,0.0,0.13701]
[1779897041359,67.53,75270.0,0.0,0.99871,0.0,0.13722]
[1779897042366,67.53,75270.6,0.0,0.99871,0.0,0.1371]
[1779897043373,67.53,75274.24,0.0,0.99872,0.0,0.13642]
[1779897044380,67.53,75278.27,0.0,0.99873,0.0,0.13567]
[1779897045387,67.53,75282.09,0.0,0.99874,0.0,0.13496]
[1779897046394,67.53,75285.28,0.0,0.99874,0.0,0.13437]
[1779897047402,67.53,75286.46,0.0,0.99874,0.0,0.13416]
[1779897048408,67.53,75288.71,0.0,0.99875,0.0,0.13374]
[1779897049248,67.53,75288.71,0.0,0.99875,0.0,0.13374]
[1779897049415,67.53,75289.7,0.0,0.99875,0.0,0.13356]
[1779897051459,67.53,75289.83,0.0,0.99875,0.0,0.13354]
[1779897051779,67.53,75289.83,0.0,0.99875,0.0,0.13354]
[1779897051880,67.53,75290.63,0.0,0.99875,0.0,0.13339]
[1779897052436,67.53,75293.85,0.0,0.99876,0.0,0.1328]
[1779897053663,67.53,75293.85,0.0,0.99876,0.0,0.1328]
[1779897054244,67.53,75296.59,0.0,0.99876,0.0,0.13231]
[1779897055457,67.53,75293.88,0.0,0.99876,0.0,0.1328]
[1779897056465,67.53,75294.73,0.0,0.99876,0.0,0.13264]
[1779897057472,67.53,75295.53,0.0,0.99876,0.0,0.1325]
[1779897058498,67.53,75293.69,0.0,0.99876,0.0,0.13283]
[1779897059487,67.53,75288.8,0.0,0.99875,0.0,0.13373]
[1779897060494,67.53,75285.63,0.0,0.99874,0.0,0.13431]
[1779897062348,67.53,75285.63,0.0,0.99874,0.0,0.13431]
[1779897062431,67.53,75281.56,0.0,0.99873,0.0,0.13506]
[1779897062510,67.53,75269.15,0.0,0.99871,0.0,0.13738]
[1779897063517,67.53,75263.75,0.0,0.9987,0.0,0.13839]
[1779897064524,67.53,75258.42,0.0,0.99869,0.0,0.1394]
[1779897065531,67.53,75249.59,0.0,0.99867,0.0,0.14109]
[1779897066538,67.53,75246.23,0.0,0.99866,0.0,0.14174]
[1779897067546,67.53,75241.87,0.0,0.99866,0.0,0.14259]
[1779897068879,67.53,75241.87,0.0,0.99866,0.0,0.14259]
[1779897068933,67.53,75237.76,0.0,0.99865,0.0,0.14339]
[1779897069559,67.53,75235.8,0.0,0.99864,0.0,0.14377]
[1779897072311,67.53,75230.66,0.0,0.99863,0.0,0.14478]
[1779897073126,67.53,75229.36,0.0,0.99863,0.0,0.14504]
[1779897073587,67.53,75228.33,0.0,0.99863,0.0,0.14524]
[1779897075601,67.53,75226.91,0.0,0.99863,0.0,0.14552]
[1779897077615,67.53,75219.44,0.0,0.99861,0.0,0.14701]
[1779897078622,67.53,75216.32,0.0,0.9986,0.0,0.14763]
[1779897079629,67.53,75212.97,0.0,0.9986,0.0,0.1483]
[1779897081642,67.53,75211.86,0.0,0.99859,0.0,0.14853]
[1779897082650,67.53,75207.87,0.0,0.99859,0.0,0.14933]
[1779897083660,67.53,75205.97,0.0,0.99858,0.0,0.14972]
[1779897084667,67.53,75203.94,0.0,0.99858,0.0,0.15013]
[1779897085674,67.53,75201.92,0.0,0.99857,0.0,0.15054]
[1779897087688,67.53,75203.03,0.0,0.99858,0.0,0.15031]
[1779897089702,67.53,75207.75,0.0,0.99859,0.0,0.14936]
[1779897090709,67.53,75210.26,0.0,0.99859,0.0,0.14885]
[1779897093730,67.53,75209.69,0.0,0.9986,0.0,0.14821]
[1779897094737,67.53,75210.8,0.0,0.9986,0.0,0.14799]
[1779897095744,67.53,75212.72,0.0,0.9986,0.0,0.1476]
[1779897096750,67.53,75211.74,0.0,0.9986,0.0,0.1478]
[1779897097758,67.53,75209.29,0.0,0.9986,0.0,0.14829]
[1779897098765,67.53,75208.59,0.0,0.99859,0.0,0.14843]
[1779897100802,67.53,75207.07,0.0,0.99859,0.0,0.14874]
[1779897101802,67.53,75191.76,0.0,0.99856,0.0,0.15186]
[1779897102805,67.53,75184.64,0.0,0.99854,0.0,0.15333]
[1779897104819,67.53,75187.98,0.0,0.99855,0.0,0.15264]
[1779897105826,67.53,75189.1,0.0,0.99855,0.0,0.1524]
[1779897107771,67.53,75189.32,0.0,0.99855,0.0,0.15236]
[1779897107840,67.53,75195.68,0.0,0.99857,0.0,0.15105]
[1779897108847,67.53,75197.95,0.0,0.99857,0.0,0.15059]
[1779897109853,67.53,75199.42,0.0,0.99857,0.0,0.15029]
[1779897113883,67.53,75200.64,0.0,0.99858,0.0,0.15004]
[1779897116051,67.53,75203.56,0.0,0.99858,0.0,0.14945]
[1779897117911,67.53,75201.53,0.0,0.99858,0.0,0.14986]
[1779897118919,67.53,75196.91,0.0,0.99857,0.0,0.1508]
[1779897119927,67.53,75192.74,0.0,0.99856,0.0,0.15166]
[1779897120939,67.53,75188.23,0.0,0.99855,0.0,0.15258]
[1779897121941,67.53,75178.88,0.0,0.99853,0.0,0.15453]
[1779897122948,67.53,75180.34,0.0,0.99853,0.0,0.15422]
[1779897123955,67.53,75181.17,0.0,0.99854,0.0,0.15405]
[1779897124962,67.53,75177.43,0.0,0.99853,0.0,0.15483]
[1779897125969,67.53,75175.45,0.0,0.99852,0.0,0.15524]
[1779897126976,67.53,75174.26,0.0,0.99852,0.0,0.15549]
[1779897127984,67.53,75175.92,0.0,0.99852,0.0,0.15515]
[1779897128990,67.53,75180.17,0.0,0.99853,0.0,0.15426]
[1779897129997,67.53,75184.45,0.0,0.99854,0.0,0.15337]
[1779897131004,67.53,75180.15,0.0,0.99853,0.0,0.15426]
[1779897132012,67.53,75177.71,0.0,0.99853,0.0,0.15477]
[1779897137047,67.53,75178.91,0.0,0.99853,0.0,0.15452]
[1779897139061,67.53,75183.97,0.0,0.99854,0.0,0.15347]
[1779897140068,67.53,75185.57,0.0,0.99854,0.0,0.15313]
[1779897143089,67.53,75187.27,0.0,0.99855,0.0,0.15278]
[1779897144098,67.53,75191.47,0.0,0.99856,0.0,0.15192]
[1779897145208,67.53,75193.41,0.0,0.99856,0.0,0.15152]
[1779897146111,67.53,75194.9,0.0,0.99857,0.0,0.15121]
[1779897149140,67.53,75197.19,0.0,0.99857,0.0,0.15074]
[1779897150147,67.53,75198.19,0.0,0.99857,0.0,0.15054]
[1779897151154,67.53,75200.23,0.0,0.99858,0.0,0.14936]
[1779897152161,67.53,75196.23,0.0,0.99858,0.0,0.15018]
[1779897153168,67.53,75193.32,0.0,0.99857,0.0,0.15077]
[1779897154175,67.53,75197.92,0.0,0.99858,0.0,0.14983]
[1779897155182,67.53,75199.96,0.0,0.99858,0.0,0.14942]
[1779897156189,67.53,75202.74,0.0,0.99859,0.0,0.14886]
[1779897157196,67.53,75201.11,0.0,0.99859,0.0,0.14919]
[1779897160217,67.53,75203.91,0.0,0.99859,0.0,0.14862]
[1779897161226,67.53,75202.93,0.0,0.99859,0.0,0.14882]
[1779897162231,67.53,75201.65,0.0,0.99859,0.0,0.14908]
[1779897164245,67.53,75202.73,0.0,0.99859,0.0,0.14886]
[1779897165252,67.53,75205.24,0.0,0.99859,0.0,0.14835]
[1779897166259,67.53,75203.66,0.0,0.99859,0.0,0.14867]
[1779897167266,67.53,75204.74,0.0,0.99859,0.0,0.14845]
[1779897170292,67.53,75203.85,0.0,0.99859,0.0,0.14863]
[1779897172301,67.53,75206.7,0.0,0.9986,0.0,0.14806]
[1779897175322,67.53,75207.64,0.0,0.9986,0.0,0.14787]
[1779897178343,67.53,75206.82,0.0,0.9986,0.0,0.14803]
[1779897180379,67.53,75207.59,0.0,0.9986,0.0,0.14788]
[1779897181393,67.53,75208.71,0.0,0.9986,0.0,0.14765]
[1779897184413,67.53,75210.28,0.0,0.9986,0.0,0.14734]
[1779897185420,67.53,75216.77,0.0,0.99862,0.0,0.14604]
[1779897186426,67.53,75221.29,0.0,0.99863,0.0,0.14515]
[1779897188441,67.53,75220.3,0.0,0.99863,0.0,0.14534]
[1779897189448,67.53,75220.97,0.0,0.99863,0.0,0.14521]
[1779897194483,67.53,75215.41,0.0,0.99862,0.0,0.14631]
[1779897195490,67.53,75207.91,0.0,0.9986,0.0,0.14781]
[1779897196498,67.53,75205.37,0.0,0.99859,0.0,0.14832]
[1779897198512,67.53,75211.14,0.0,0.99861,0.0,0.14717]
[1779897199519,67.53,75213.57,0.0,0.99861,0.0,0.14668]
[1779897204554,67.53,75212.82,0.0,0.99861,0.0,0.14683]
[1779897205561,67.53,75214.41,0.0,0.99861,0.0,0.14651]
[1779897206568,67.53,75215.09,0.0,0.99861,0.0,0.14638]
[1779897207574,67.53,75216.58,0.0,0.99862,0.0,0.14608]
[1779897208582,67.53,75219.2,0.0,0.99862,0.0,0.14556]
[1779897209589,67.53,75221.97,0.0,0.99863,0.0,0.14501]
[1779897211603,67.53,75221.82,0.0,0.99864,0.0,0.1443]
[1779897214624,67.53,75223.68,0.0,0.99864,0.0,0.14394]
[1779897215632,67.53,75224.58,0.0,0.99864,0.0,0.14376]
[1779897220667,67.53,75224.96,0.0,0.99864,0.0,0.14369]
[1779897224695,67.53,75225.88,0.0,0.99864,0.0,0.14351]
[1779897226709,67.53,75216.9,0.0,0.99863,0.0,0.14527]
[1779897227716,67.53,75211.62,0.0,0.99861,0.0,0.14632]
[1779897228723,67.53,75212.34,0.0,0.99862,0.0,0.14618]
[1779897231744,67.53,75213.05,0.0,0.99862,0.0,0.14604]
[1779897233758,67.53,75212.06,0.0,0.99862,0.0,0.14623]
[1779897234765,67.53,75213.64,0.0,0.99862,0.0,0.14592]
[1779897235772,67.53,75214.62,0.0,0.99862,0.0,0.14573]
[1779897236779,67.53,75216.64,0.0,0.99863,0.0,0.14533]
[1779897237787,67.53,75215.44,0.0,0.99862,0.0,0.14556]
[1779897238793,67.53,75214.28,0.0,0.99862,0.0,0.14579]
[1779897239800,67.53,75211.79,0.0,0.99862,0.0,0.14629]
[1779897240807,67.53,75210.83,0.0,0.99861,0.0,0.14648]
[1779897241814,67.53,75210.08,0.0,0.99861,0.0,0.14663]
[1779897242821,67.53,75211.05,0.0,0.99861,0.0,0.14644]
[1779897247856,67.53,75209.73,0.0,0.99861,0.0,0.1467]
[1779897248863,67.53,75208.76,0.0,0.99861,0.0,0.14689]
[1779897249870,67.53,75203.43,0.0,0.9986,0.0,0.14796]
[1779897250877,67.53,75202.19,0.0,0.99859,0.0,0.14821]
[1779897251884,67.53,75203.73,0.0,0.9986,0.0,0.1479]
[1779897252891,67.53,75211.5,0.0,0.99861,0.0,0.14635]
[1779897254324,67.53,75213.09,0.0,0.99862,0.0,0.14603]
[1779897258933,67.53,75212.07,0.0,0.99862,0.0,0.14623]
[1779897259940,67.53,75210.35,0.0,0.99861,0.0,0.14658]
[1779897260947,67.53,75208.85,0.0,0.99861,0.0,0.14687]
[1779897261953,67.53,75206.43,0.0,0.9986,0.0,0.14736]
[1779897262961,67.53,75199.48,0.0,0.99859,0.0,0.14876]
[1779897263967,67.53,75196.53,0.0,0.99858,0.0,0.14935]
[1779897269004,67.53,75195.81,0.0,0.99858,0.0,0.1495]
[1779897270011,67.53,75186.81,0.0,0.99856,0.0,0.15134]
[1779897271020,67.53,75184.59,0.0,0.99856,0.0,0.15103]
[1779897274043,67.53,75183.4,0.0,0.99856,0.0,0.15127]
[1779897277064,67.53,75182.13,0.0,0.99856,0.0,0.15153]
[1779897278074,67.53,75180.49,0.0,0.99856,0.0,0.15187]
[1779897279081,67.53,75178.33,0.0,0.99855,0.0,0.15231]
[1779897282103,67.53,75179.11,0.0,0.99855,0.0,0.15215]
[1779897284117,67.53,75181.21,0.0,0.99856,0.0,0.15172]
[1779897289154,67.53,75181.92,0.0,0.99856,0.0,0.15157]
[1779897292193,67.53,75147.06,0.0,0.99848,0.0,0.1589]
[1779897293626,67.53,75147.06,0.0,0.99848,0.0,0.1589]
[1779897293204,67.53,75114.35,0.0,0.99841,0.0,0.16605]
[1779897294208,67.53,75131.63,0.0,0.99845,0.0,0.16224]
[1779897295215,67.53,75142.06,0.0,0.99847,0.0,0.15997]
[1779897295839,67.53,75142.06,0.0,0.99847,0.0,0.15997]
[1779897296222,67.53,75141.4,0.0,0.99847,0.0,0.16011]
[1779897296845,67.53,75141.4,0.0,0.99847,0.0,0.16011]
[1779897297229,67.53,75147.89,0.0,0.99848,0.0,0.15872]
[1779897298236,67.53,75152.96,0.0,0.99849,0.0,0.15763]
[1779897299243,67.53,75151.79,0.0,0.99849,0.0,0.15788]
[1779897301260,67.53,75149.45,0.0,0.99849,0.0,0.15838]
[1779897302267,67.53,75152.24,0.0,0.99849,0.0,0.15779]
[1779897303274,67.53,75153.6,0.0,0.9985,0.0,0.1575]
[1779897304281,67.53,75151.58,0.0,0.99849,0.0,0.15793]
[1779897307302,67.53,75146.33,0.0,0.99848,0.0,0.15905]
[1779897309316,67.53,75139.21,0.0,0.99846,0.0,0.16059]
[1779897310569,67.53,75139.21,0.0,0.99846,0.0,0.16059]
[1779897310648,67.53,75136.94,0.0,0.99846,0.0,0.16108]
[1779897310726,67.53,75136.94,0.0,0.99846,0.0,0.16108]
[1779897311331,67.53,75134.63,0.0,0.99845,0.0,0.16158]
[1779897312337,67.53,75131.53,0.0,0.99845,0.0,0.16226]
[1779897313344,67.53,75129.6,0.0,0.99844,0.0,0.16268]
[1779897315358,67.53,75122.56,0.0,0.99842,0.0,0.16423]
[1779897316365,67.53,75116.86,0.0,0.99841,0.0,0.16549]
[1779897317372,67.53,75114.43,0.0,0.99841,0.0,0.16603]
[1779897318379,67.53,75115.33,0.0,0.99841,0.0,0.16583]
[1779897323414,67.53,75116.09,0.0,0.99841,0.0,0.16566]
[1779897324421,67.53,75117.16,0.0,0.99841,0.0,0.16543]
[1779897326712,67.53,75117.46,0.0,0.99841,0.0,0.16536]
[1779897326442,67.53,75112.47,0.0,0.9984,0.0,0.16647]
[1779897327141,67.53,75112.47,0.0,0.9984,0.0,0.16647]
[1779897327449,67.53,75113.93,0.0,0.9984,0.0,0.16615]
[1779897328507,67.53,75112.37,0.0,0.9984,0.0,0.16649]
[1779897330470,67.53,75114.48,0.0,0.99841,0.0,0.16602]
[1779897331477,67.53,75116.5,0.0,0.99842,0.0,0.16475]
[1779897334498,67.53,75113.7,0.0,0.99841,0.0,0.16537]
[1779897337519,67.53,75115.3,0.0,0.99842,0.0,0.16502]
[1779897342554,67.53,75116.96,0.0,0.99842,0.0,0.16465]
[1779897345575,67.53,75118.39,0.0,0.99842,0.0,0.16433]
[1779897346582,67.53,75120.53,0.0,0.99843,0.0,0.16386]
[1779897347589,67.53,75121.57,0.0,0.99843,0.0,0.16363]
[1779897350220,67.53,75121.54,0.0,0.99843,0.0,0.16364]
[1779897352624,67.53,75126.52,0.0,0.99844,0.0,0.16254]
[1779897353631,67.53,75132.25,0.0,0.99846,0.0,0.16129]
[1779897357659,67.53,75133.83,0.0,0.99846,0.0,0.16095]
[1779897358666,67.53,75133.08,0.0,0.99846,0.0,0.16111]
[1779897360680,67.53,75134.62,0.0,0.99846,0.0,0.16078]
[1779897362694,67.53,75133.67,0.0,0.99846,0.0,0.16098]
[1779897363701,67.53,75134.51,0.0,0.99846,0.0,0.1608]
[1779897364708,67.53,75133.59,0.0,0.99846,0.0,0.161]
[1779897365715,67.53,75135.63,0.0,0.99846,0.0,0.16056]
[1779897365825,67.53,75135.63,0.0,0.99846,0.0,0.16056]
[1779897370955,67.53,75136.63,0.0,0.99847,0.0,0.16034]
[1779897371757,67.53,75135.69,0.0,0.99846,0.0,0.16054]
[1779897373771,67.53,75137.1,0.0,0.99847,0.0,0.16024]
[1779897375785,67.53,75139.41,0.0,0.99847,0.0,0.15974]
[1779897376792,67.53,75142.68,0.0,0.99848,0.0,0.15904]
[1779897378806,67.53,75146.81,0.0,0.99849,0.0,0.15815]
[1779897380819,67.53,75148.25,0.0,0.99849,0.0,0.15784]
[1779897385856,67.53,75148.81,0.0,0.99849,0.0,0.15772]
[1779897387869,67.53,75149.87,0.0,0.9985,0.0,0.1575]
[1779897388876,67.53,75153.11,0.0,0.9985,0.0,0.15681]
[1779897391897,67.53,75151.92,0.0,0.99851,0.0,0.15627]
[1779897392904,67.53,75153.64,0.0,0.99851,0.0,0.15591]
[1779897397938,67.53,75154.47,0.0,0.99851,0.0,0.15573]
[1779897398945,67.53,75153.49,0.0,0.99851,0.0,0.15594]
[1779897399953,67.53,75155.31,0.0,0.99851,0.0,0.15556]
[1779897400960,67.53,75156.83,0.0,0.99852,0.0,0.15524]
[1779897401967,67.53,75158.78,0.0,0.99852,0.0,0.15483]
[1779897402974,67.53,75160.28,0.0,0.99853,0.0,0.15451]
[1779897403981,67.53,75159.22,0.0,0.99852,0.0,0.15474]
[1779897407002,67.53,75160.97,0.0,0.99853,0.0,0.15437]
[1779897410023,67.53,75162.86,0.0,0.99853,0.0,0.15397]
[1779897415058,67.53,75163.81,0.0,0.99853,0.0,0.15378]
[1779897418079,67.53,75169.04,0.0,0.99855,0.0,0.15269]
[1779897419086,67.53,75172.95,0.0,0.99855,0.0,0.15188]
[1779897421101,67.53,75173.97,0.0,0.99856,0.0,0.15167]
[1779897422107,67.53,75173.02,0.0,0.99855,0.0,0.15187]
[1779897423114,67.53,75175.79,0.0,0.99856,0.0,0.1513]
[1779897424121,67.53,75177.28,0.0,0.99856,0.0,0.15099]
[1779897429157,67.53,75178.11,0.0,0.99856,0.0,0.15082]
[1779897430164,67.53,75182.16,0.0,0.99857,0.0,0.14999]
[1779897431171,67.53,75184.51,0.0,0.99858,0.0,0.14951]
[1779897433185,67.53,75183.22,0.0,0.99858,0.0,0.14978]
[1779897438220,67.53,75182.86,0.0,0.99858,0.0,0.14985]
[1779897439227,67.53,75180.52,0.0,0.99857,0.0,0.15033]
[1779897440234,67.53,75179.02,0.0,0.99857,0.0,0.15063]
[1779897443255,67.53,75180.14,0.0,0.99857,0.0,0.1504]
[1779897444262,67.53,75180.95,0.0,0.99857,0.0,0.15024]
[1779897446276,67.53,75178.98,0.0,0.99857,0.0,0.15064]
[1779897447283,67.53,75176.26,0.0,0.99856,0.0,0.1512]
[1779897451312,67.53,75177.69,0.0,0.99857,0.0,0.15014]
[1779897453326,67.53,75175.56,0.0,0.99857,0.0,0.15057]
[1779897454333,67.53,75172.39,0.0,0.99856,0.0,0.15122]
[1779897455340,67.53,75170.85,0.0,0.99856,0.0,0.15154]
[1779897456347,67.53,75172.95,0.0,0.99856,0.0,0.15111]
[1779897458361,67.53,75174.08,0.0,0.99856,0.0,0.15088]
[1779897460375,67.53,75175.69,0.0,0.99857,0.0,0.15055]
[1779897462389,67.53,75176.66,0.0,0.99857,0.0,0.15035]
[1779897464403,67.53,75177.6,0.0,0.99857,0.0,0.15016]
[1779897469438,67.53,75177.81,0.0,0.99857,0.0,0.15011]
[1779897474473,67.53,75177.37,0.0,0.99857,0.0,0.1502]
[1779897475480,67.53,75178.09,0.0,0.99857,0.0,0.15006]
[1779897481526,67.53,75177.92,0.0,0.99857,0.0,0.15009]
[1779897484545,67.53,75181.0,0.0,0.99858,0.0,0.14946]
[1779897485553,67.53,75182.41,0.0,0.99858,0.0,0.14918]
[1779897490588,67.53,75180.85,0.0,0.99858,0.0,0.14949]
[1779897492602,67.53,75181.8,0.0,0.99858,0.0,0.1493]
[1779897494616,67.53,75181.11,0.0,0.99858,0.0,0.14944]
[1779897499655,67.53,75182.0,0.0,0.99858,0.0,0.14926]
[1779897504690,67.53,75182.31,0.0,0.99858,0.0,0.1492]
[1779897507712,67.53,75183.5,0.0,0.99858,0.0,0.14896]
[1779897508719,67.53,75185.57,0.0,0.99859,0.0,0.14854]
[1779897509726,67.53,75184.79,0.0,0.99859,0.0,0.1487]
[1779897511740,67.53,75184.35,0.0,0.99859,0.0,0.14803]
[1779897513754,67.53,75185.16,0.0,0.99859,0.0,0.14786]
[1779897517782,67.53,75185.85,0.0,0.9986,0.0,0.14772]
[1779897522817,67.53,75189.04,0.0,0.9986,0.0,0.14708]
[1779897523824,67.53,75190.53,0.0,0.99861,0.0,0.14678]
[1779897525838,67.53,75191.38,0.0,0.99861,0.0,0.14661]
[1779897529866,67.53,75190.65,0.0,0.99861,0.0,0.14676]
[1779897530873,67.53,75191.57,0.0,0.99861,0.0,0.14658]
[1779897533894,67.53,75194.21,0.0,0.99861,0.0,0.14605]
[1779897534901,67.53,75201.15,0.0,0.99863,0.0,0.14467]
[1779897539936,67.53,75201.24,0.0,0.99863,0.0,0.14465]
[1779897543964,67.53,75203.57,0.0,0.99863,0.0,0.14419]
[1779897544970,67.53,75207.75,0.0,0.99864,0.0,0.14337]
[1779897545978,67.53,75208.6,0.0,0.99864,0.0,0.14321]
[1779897547992,67.53,75209.39,0.0,0.99864,0.0,0.14305]
[1779897551012,67.53,75208.73,0.0,0.99864,0.0,0.14318]
[1779897553029,67.53,75209.91,0.0,0.99865,0.0,0.14295]
[1779897554036,67.53,75211.32,0.0,0.99865,0.0,0.14267]
[1779897559070,67.53,75211.22,0.0,0.99865,0.0,0.14269]
[1779897560078,67.53,75212.01,0.0,0.99865,0.0,0.14254]
[1779897564105,67.53,75210.98,0.0,0.99865,0.0,0.14274]
[1779897569142,67.53,75211.21,0.0,0.99865,0.0,0.1427]
[1779897574178,67.53,75211.72,0.0,0.99866,0.0,0.14186]
[1779897579212,67.53,75211.83,0.0,0.99866,0.0,0.14184]
[1779897584248,67.53,75211.83,0.0,0.99866,0.0,0.14184]
[1779897586262,67.53,75218.44,0.0,0.99867,0.0,0.14056]
[1779897588276,67.53,75214.21,0.0,0.99866,0.0,0.14138]
[1779897589283,67.53,75212.48,0.0,0.99866,0.0,0.14171]
[1779897590290,67.53,75211.35,0.0,0.99866,0.0,0.14193]
[1779897591296,67.53,75206.24,0.0,0.99865,0.0,0.14293]
[1779897592304,67.53,75199.24,0.0,0.99863,0.0,0.1443]
[1779897593916,67.53,75196.73,0.0,0.99863,0.0,0.1448]
[1779897594318,67.53,75199.05,0.0,0.99863,0.0,0.14434]
[1779897595325,67.53,75202.5,0.0,0.99864,0.0,0.14366]
[1779897597338,67.53,75203.87,0.0,0.99864,0.0,0.14339]
[1779897598345,67.53,75204.57,0.0,0.99864,0.0,0.14326]
[1779897599353,67.53,75206.15,0.0,0.99864,0.0,0.14295]
[1779897601367,67.53,75205.44,0.0,0.99864,0.0,0.14309]
[1779897602374,67.53,75207.16,0.0,0.99865,0.0,0.14275]
[1779897603382,67.53,75198.58,0.0,0.99863,0.0,0.14443]
[1779897604388,67.53,75195.28,0.0,0.99862,0.0,0.14509]
[1779897606402,67.53,75194.21,0.0,0.99862,0.0,0.1453]
[1779897609423,67.53,75195.76,0.0,0.99862,0.0,0.14499]
[1779897610430,67.53,75194.43,0.0,0.99862,0.0,0.14526]
[1779897612444,67.53,75184.7,0.0,0.9986,0.0,0.1472]
[1779897613452,67.53,75177.34,0.0,0.99858,0.0,0.14868]
[1779897615465,67.53,75178.32,0.0,0.99859,0.0,0.14848]
[1779897616472,67.53,75170.89,0.0,0.99857,0.0,0.15]
[1779897617479,67.53,75164.29,0.0,0.99856,0.0,0.15135]
[1779897618486,67.53,75169.58,0.0,0.99857,0.0,0.15026]
[1779897619512,67.53,75176.7,0.0,0.99858,0.0,0.14881]
[1779897620518,67.53,75188.56,0.0,0.99861,0.0,0.14643]
[1779897621525,67.53,75200.15,0.0,0.99863,0.0,0.14413]
[1779897622532,67.53,75206.34,0.0,0.99865,0.0,0.14291]
[1779897623539,67.53,75208.48,0.0,0.99865,0.0,0.14249]
[1779897625554,67.53,75205.53,0.0,0.99864,0.0,0.14307]
[1779897626561,67.53,75200.93,0.0,0.99863,0.0,0.14397]
[1779897627607,67.53,75199.5,0.0,0.99863,0.0,0.14425]
[1779897630589,67.53,75200.72,0.0,0.99863,0.0,0.14401]
[1779897632603,67.53,75202.18,0.0,0.99864,0.0,0.14299]
[1779897633610,67.53,75203.2,0.0,0.99865,0.0,0.14279]
[1779897635625,67.53,75204.97,0.0,0.99865,0.0,0.14244]
[1779897636631,67.53,75206.59,0.0,0.99865,0.0,0.14213]
[1779897637637,67.53,75208.0,0.0,0.99866,0.0,0.14185]
[1779897639652,67.53,75207.33,0.0,0.99865,0.0,0.14198]
[1779897644687,67.53,75207.61,0.0,0.99865,0.0,0.14193]
[1779897646701,67.53,75209.06,0.0,0.99866,0.0,0.14165]
[1779897648715,67.53,75211.16,0.0,0.99866,0.0,0.14124]
[1779897649722,67.53,75212.31,0.0,0.99866,0.0,0.14102]
[1779897650729,67.53,75215.81,0.0,0.99867,0.0,0.14034]
[1779897651736,67.53,75217.79,0.0,0.99868,0.0,0.13996]
[1779897652743,67.53,75221.29,0.0,0.99868,0.0,0.13929]
[1779897653750,67.53,75223.58,0.0,0.99869,0.0,0.13885]
[1779897654757,67.53,75224.44,0.0,0.99869,0.0,0.13869]
[1779897655764,67.53,75228.6,0.0,0.9987,0.0,0.1379]
[1779897656771,67.53,75229.73,0.0,0.9987,0.0,0.13768]
[1779897658786,67.53,75230.84,0.0,0.9987,0.0,0.13747]
[1779897659793,67.53,75235.01,0.0,0.99871,0.0,0.13669]
[1779897660800,67.53,75241.13,0.0,0.99872,0.0,0.13554]
[1779897661826,67.53,75244.07,0.0,0.99873,0.0,0.13499]
[1779897662820,67.53,75254.56,0.0,0.99875,0.0,0.13306]
[1779897663827,67.53,75259.62,0.0,0.99876,0.0,0.13213]
[1779897664834,67.53,75265.3,0.0,0.99877,0.0,0.1311]
[1779897665841,67.53,75269.45,0.0,0.99878,0.0,0.13035]
[1779897667855,67.53,75276.31,0.0,0.99879,0.0,0.12912]
[1779897668862,67.53,75279.27,0.0,0.99879,0.0,0.12859]
[1779897669869,67.53,75279.85,0.0,0.99879,0.0,0.12849]
[1779897670876,67.53,75280.68,0.0,0.9988,0.0,0.12834]
[1779897671883,67.53,75281.23,0.0,0.9988,0.0,0.12824]
[1779897673897,67.53,75277.08,0.0,0.99879,0.0,0.12898]
[1779897674904,67.53,75267.78,0.0,0.99877,0.0,0.13065]
[1779897675911,67.53,75266.03,0.0,0.99877,0.0,0.13097]
[1779897676918,67.53,75270.93,0.0,0.99878,0.0,0.13008]
[1779897677925,67.53,75272.08,0.0,0.99878,0.0,0.12988]
[1779897679939,67.53,75273.37,0.0,0.99878,0.0,0.12964]
[1779897683967,67.53,75273.93,0.0,0.99878,0.0,0.12954]
[1779897685981,67.53,75273.2,0.0,0.99878,0.0,0.12967]
[1779897686988,67.53,75274.79,0.0,0.99879,0.0,0.12939]
[1779897687995,67.53,75276.88,0.0,0.99879,0.0,0.12902]
[1779897690009,67.53,75277.6,0.0,0.99879,0.0,0.12889]
[1779897691016,67.53,75276.84,0.0,0.9988,0.0,0.12834]
[1779897692023,67.53,75272.76,0.0,0.99879,0.0,0.12907]
[1779897693030,67.53,75266.78,0.0,0.99878,0.0,0.13014]
[1779897694037,67.53,75271.52,0.0,0.99879,0.0,0.12929]
[1779897695044,67.53,75275.35,0.0,0.99879,0.0,0.12861]
[1779897699075,67.53,75264.02,0.0,0.99877,0.0,0.13064]
[1779897700082,67.53,75256.53,0.0,0.99876,0.0,0.132]
[1779897705117,67.53,75255.58,0.0,0.99876,0.0,0.13217]
[1779897707131,67.53,75256.56,0.0,0.99876,0.0,0.13199]
[1779897712166,67.53,75249.38,0.0,0.99874,0.0,0.13331]
[1779897713173,67.53,75244.03,0.0,0.99873,0.0,0.1343]
[1779897718208,67.53,75243.33,0.0,0.99873,0.0,0.13443]
[1779897720222,67.53,75244.86,0.0,0.99874,0.0,0.13414]
[1779897722236,67.53,75246.05,0.0,0.99874,0.0,0.13392]
[1779897723243,67.53,75246.91,0.0,0.99874,0.0,0.13376]
[1779897724250,67.53,75245.78,0.0,0.99874,0.0,0.13397]
[1779897725257,67.53,75244.65,0.0,0.99873,0.0,0.13418]
[1779897726264,67.53,75245.36,0.0,0.99874,0.0,0.13405]
[1779897728279,67.53,75244.76,0.0,0.99873,0.0,0.13416]
[1779897729286,67.53,75243.72,0.0,0.99873,0.0,0.13435]
[1779897731300,67.53,75244.51,0.0,0.99873,0.0,0.13421]
[1779897735328,67.53,75245.15,0.0,0.99874,0.0,0.13409]
[1779897737342,67.53,75244.48,0.0,0.99873,0.0,0.13421]
[1779897740363,67.53,75243.85,0.0,0.99873,0.0,0.13433]
[1779897741369,67.53,75244.75,0.0,0.99873,0.0,0.13416]
[1779897742377,67.53,75246.67,0.0,0.99874,0.0,0.13381]
[1779897747417,67.53,75246.09,0.0,0.99874,0.0,0.13392]
[1779897748424,67.53,75245.27,0.0,0.99874,0.0,0.13407]
[1779897750438,67.53,75242.69,0.0,0.99873,0.0,0.13455]
[1779897751445,67.53,75234.07,0.0,0.99872,0.0,0.13544]
[1779897752452,67.53,75230.57,0.0,0.99871,0.0,0.1361]
[1779897753459,67.53,75232.34,0.0,0.99872,0.0,0.13577]
[1779897755473,67.53,75233.57,0.0,0.99872,0.0,0.13554]
[1779897756480,67.53,75235.7,0.0,0.99872,0.0,0.13514]
[1779897757487,67.53,75229.23,0.0,0.99871,0.0,0.13635]
[1779897758495,67.53,75226.25,0.0,0.99871,0.0,0.13691]
[1779897760508,67.53,75227.84,0.0,0.99871,0.0,0.13661]
[1779897765543,67.53,75227.37,0.0,0.99871,0.0,0.1367]
[1779897766550,67.53,75226.7,0.0,0.99871,0.0,0.13682]
[1779897769570,67.53,75227.77,0.0,0.99871,0.0,0.13662]
[1779897770578,67.53,75230.48,0.0,0.99871,0.0,0.13611]
[1779897771587,67.53,75234.04,0.0,0.99872,0.0,0.13545]
[1779897772594,67.53,75236.51,0.0,0.99873,0.0,0.13499]
[1779897773601,67.53,75238.78,0.0,0.99873,0.0,0.13457]
[1779897774607,67.53,75241.0,0.0,0.99873,0.0,0.13415]
[1779897775615,67.53,75242.52,0.0,0.99874,0.0,0.13387]
[1779897777629,67.53,75243.18,0.0,0.99874,0.0,0.13375]
[1779897778636,67.53,75244.2,0.0,0.99874,0.0,0.13356]
[1779897781657,67.53,75246.52,0.0,0.99874,0.0,0.13314]
[1779897782664,67.53,75250.92,0.0,0.99875,0.0,0.13233]
[1779897783671,67.53,75252.66,0.0,0.99876,0.0,0.13201]
[1779897784678,67.53,75255.41,0.0,0.99876,0.0,0.13151]
[1779897787700,67.53,75254.12,0.0,0.99876,0.0,0.13175]
[1779897788707,67.53,75255.18,0.0,0.99876,0.0,0.13155]
[1779897789714,67.53,75255.86,0.0,0.99876,0.0,0.13143]
[1779897790721,67.53,75258.57,0.0,0.99877,0.0,0.13094]
[1779897791728,67.53,75259.29,0.0,0.99877,0.0,0.13081]
[1779897796763,67.53,75259.56,0.0,0.99877,0.0,0.13076]
[1779897799784,67.53,75261.37,0.0,0.99877,0.0,0.13043]
[1779897800791,67.53,75262.18,0.0,0.99877,0.0,0.13029]
[1779897801798,67.53,75262.89,0.0,0.99878,0.0,0.13016]
[1779897803813,67.53,75262.27,0.0,0.99877,0.0,0.13027]
[1779897805827,67.53,75253.57,0.0,0.99876,0.0,0.13185]
[1779897806834,67.53,75249.22,0.0,0.99875,0.0,0.13264]
[1779897807841,67.53,75250.9,0.0,0.99875,0.0,0.13233]
[1779897810862,67.53,75251.68,0.0,0.99875,0.0,0.13219]
[1779897811869,67.53,75251.37,0.0,0.99876,0.0,0.13155]
[1779897812876,67.53,75252.96,0.0,0.99876,0.0,0.13126]
[1779897813883,67.53,75256.23,0.0,0.99877,0.0,0.13067]
[1779897814891,67.53,75253.34,0.0,0.99876,0.0,0.1312]
[1779897815898,67.53,75248.39,0.0,0.99875,0.0,0.1321]
[1779897818919,67.53,75246.83,0.0,0.99875,0.0,0.13238]
[1779897820933,67.53,75244.15,0.0,0.99875,0.0,0.13287]
[1779897821940,67.53,75236.57,0.0,0.99873,0.0,0.13427]
[1779897822947,67.53,75240.08,0.0,0.99874,0.0,0.13362]
[1779897823954,67.53,75238.4,0.0,0.99874,0.0,0.13393]
[1779897825968,67.53,75239.43,0.0,0.99874,0.0,0.13374]
[1779897826975,67.53,75240.03,0.0,0.99874,0.0,0.13363]
[1779897828012,67.53,75206.96,0.0,0.99867,0.0,0.13986]
[1779897829017,67.53,75165.9,0.0,0.99859,0.0,0.14795]
[1779897829946,67.53,75165.9,0.0,0.99859,0.0,0.14795]
[1779897830012,67.53,75163.23,0.0,0.99858,0.0,0.1485]
[1779897831019,67.53,75163.9,0.0,0.99858,0.0,0.14836]
[1779897831579,67.53,75163.9,0.0,0.99858,0.0,0.14836]
[1779897832071,67.53,75163.9,0.0,0.99858,0.0,0.14836]
[1779897832073,67.53,75164.84,0.0,0.99859,0.0,0.14817]
[1779897834041,67.53,75163.11,0.0,0.99858,0.0,0.14852]
[1779897835938,67.53,75163.4,0.0,0.99858,0.0,0.14846]
[1779897836055,67.53,75161.94,0.0,0.99858,0.0,0.14876]
[1779897837507,67.53,75161.22,0.0,0.99858,0.0,0.1489]
[1779897838209,67.53,75161.22,0.0,0.99858,0.0,0.1489]
[1779897838253,67.53,75142.43,0.0,0.99854,0.0,0.15277]
[1779897839077,67.53,75129.93,0.0,0.99851,0.0,0.15539]
[1779897840085,67.53,75130.53,0.0,0.99851,0.0,0.15526]
[1779897841091,67.53,75132.61,0.0,0.99852,0.0,0.15482]
[1779897842100,67.53,75140.76,0.0,0.99853,0.0,0.15312]
[1779897843107,67.53,75145.41,0.0,0.99854,0.0,0.15215]
[1779897844114,67.53,75147.84,0.0,0.99855,0.0,0.15165]
[1779897845121,67.53,75146.28,0.0,0.99855,0.0,0.15197]
[1779897846128,67.53,75144.96,0.0,0.99854,0.0,0.15224]
[1779897847135,67.53,75139.1,0.0,0.99853,0.0,0.15346]
[1779897848142,67.53,75124.42,0.0,0.9985,0.0,0.15656]
[1779897849149,67.53,75117.86,0.0,0.99848,0.0,0.15796]
[1779897850156,67.53,75121.81,0.0,0.99849,0.0,0.15711]
[1779897851163,67.53,75124.13,0.0,0.9985,0.0,0.15662]
[1779897852172,67.53,75127.85,0.0,0.99851,0.0,0.15583]
[1779897853179,67.53,75121.73,0.0,0.99849,0.0,0.15713]
[1779897854186,67.53,75123.73,0.0,0.9985,0.0,0.1567]
[1779897855193,67.53,75128.47,0.0,0.99851,0.0,0.1557]
[1779897856200,67.53,75125.05,0.0,0.9985,0.0,0.15642]
[1779897859220,67.53,75120.0,0.0,0.99849,0.0,0.1575]
[1779897860232,67.53,75121.78,0.0,0.99849,0.0,0.15712]
[1779897861238,67.53,75126.69,0.0,0.9985,0.0,0.15607]
[1779897862245,67.53,75129.59,0.0,0.99851,0.0,0.15546]
[1779897864259,67.53,75133.23,0.0,0.99852,0.0,0.15469]
[1779897865266,67.53,75138.49,0.0,0.99853,0.0,0.15359]
[1779897866274,67.53,75140.04,0.0,0.99853,0.0,0.15327]
[1779897867280,67.53,75141.73,0.0,0.99854,0.0,0.15291]
[1779897872317,67.53,75145.02,0.0,0.99855,0.0,0.15145]
[1779897874332,67.53,75140.91,0.0,0.99854,0.0,0.1523]
[1779897875338,67.53,75139.79,0.0,0.99854,0.0,0.15254]
[1779897877352,67.53,75138.2,0.0,0.99854,0.0,0.15287]
[1779897878359,67.53,75136.28,0.0,0.99853,0.0,0.15327]
[1779897879365,67.53,75133.48,0.0,0.99853,0.0,0.15385]
[1779897880373,67.53,75136.92,0.0,0.99853,0.0,0.15313]
[1779897881347,67.53,75136.92,0.0,0.99853,0.0,0.15313]
[1779897881354,67.53,75136.92,0.0,0.99853,0.0,0.15313]
[1779897882218,67.53,75136.92,0.0,0.99853,0.0,0.15313]
[1779897882257,67.53,75136.81,0.0,0.99853,0.0,0.15316]
[1779897882388,67.53,75134.24,0.0,0.99853,0.0,0.15369]
[1779897883395,67.53,75132.19,0.0,0.99852,0.0,0.15412]
[1779897884734,67.53,75132.19,0.0,0.99852,0.0,0.15412]
[1779897884842,67.53,75132.19,0.0,0.99852,0.0,0.15412]
[1779897885218,67.53,75132.19,0.0,0.99852,0.0,0.15412]
[1779897885319,67.53,75123.01,0.0,0.9985,0.0,0.15606]
[1779897886416,67.53,75122.0,0.0,0.9985,0.0,0.15627]
[1779897889437,67.53,75121.09,0.0,0.9985,0.0,0.15647]
[1779897892569,67.53,75120.89,0.0,0.9985,0.0,0.15651]
[1779897892660,67.53,75122.21,0.0,0.9985,0.0,0.15623]
[1779897893465,67.53,75126.14,0.0,0.99851,0.0,0.1554]
[1779897894472,67.53,75129.7,0.0,0.99852,0.0,0.15465]
[1779897898501,67.53,75128.58,0.0,0.99851,0.0,0.15488]
[1779897902532,67.53,75131.79,0.0,0.99852,0.0,0.15421]
[1779897903539,67.53,75138.21,0.0,0.99854,0.0,0.15287]
[1779897904546,67.53,75142.39,0.0,0.99855,0.0,0.152]
[1779897905553,67.53,75139.49,0.0,0.99854,0.0,0.1526]
[1779897906560,67.53,75135.44,0.0,0.99853,0.0,0.15344]
[1779897907567,67.53,75136.33,0.0,0.99853,0.0,0.15326]
[1779897910419,67.53,75136.92,0.0,0.99853,0.0,0.15313]
[1779897910588,67.53,75132.97,0.0,0.99852,0.0,0.15396]
[1779897911595,67.53,75127.33,0.0,0.99851,0.0,0.15515]
[1779897912604,67.53,75128.52,0.0,0.99851,0.0,0.1549]
[1779897913609,67.53,75129.45,0.0,0.99852,0.0,0.1547]
[1779897914622,67.53,75130.25,0.0,0.99852,0.0,0.15453]
[1779897915846,67.53,75130.25,0.0,0.99852,0.0,0.15453]
[1779897915864,67.53,75130.25,0.0,0.99852,0.0,0.15453]
[1779897915969,67.53,75130.25,0.0,0.99852,0.0,0.15453]
[1779897916071,67.53,75135.24,0.0,0.99853,0.0,0.15349]
[1779897916635,67.53,75134.09,0.0,0.99853,0.0,0.15373]
[1779897917642,67.53,75131.0,0.0,0.99852,0.0,0.15437]
[1779897918649,67.53,75128.09,0.0,0.99851,0.0,0.15499]
[1779897920662,67.53,75129.75,0.0,0.99852,0.0,0.15464]
[1779897921670,67.53,75128.58,0.0,0.99851,0.0,0.15488]
[1779897925162,67.53,75128.44,0.0,0.99851,0.0,0.15491]
[1779897925181,67.53,75130.09,0.0,0.99852,0.0,0.15456]
[1779897925698,67.53,75125.19,0.0,0.99851,0.0,0.1556]
[1779897926705,67.53,75121.54,0.0,0.9985,0.0,0.15637]
[1779897927712,67.53,75122.4,0.0,0.9985,0.0,0.15619]
[1779897928719,67.53,75124.3,0.0,0.9985,0.0,0.15579]
[1779897929726,67.53,75128.52,0.0,0.99851,0.0,0.1549]
[1779897931934,67.53,75129.13,0.0,0.99852,0.0,0.15477]
[1779897931968,67.53,75129.13,0.0,0.99852,0.0,0.15477]
[1779897932102,67.53,75129.13,0.0,0.99852,0.0,0.15477]
[1779897932218,67.53,75129.13,0.0,0.99852,0.0,0.15477]
[1779897932293,67.53,75128.93,0.0,0.99852,0.0,0.15402]
[1779897932749,67.53,75127.36,0.0,0.99852,0.0,0.15435]
[1779897933757,67.53,75119.41,0.0,0.9985,0.0,0.15603]
[1779897934763,67.53,75115.56,0.0,0.99849,0.0,0.15685]
[1779897935770,67.53,75112.94,0.0,0.99849,0.0,0.15741]
[1779897937022,67.53,75112.94,0.0,0.99849,0.0,0.15741]
[1779897937108,67.53,75112.94,0.0,0.99849,0.0,0.15741]
[1779897937221,67.53,75112.94,0.0,0.99849,0.0,0.15741]
[1779897939798,67.53,75111.84,0.0,0.99848,0.0,0.15764]
[1779897942819,67.53,75111.02,0.0,0.99848,0.0,0.15782]
[1779897946788,67.53,75111.69,0.0,0.99848,0.0,0.15768]
[1779897946848,67.53,75104.82,0.0,0.99847,0.0,0.15915]
[1779897948200,67.53,75104.82,0.0,0.99847,0.0,0.15915]
[1779897948213,67.53,75104.82,0.0,0.99847,0.0,0.15915]
[1779897948468,67.53,75104.82,0.0,0.99847,0.0,0.15915]
[1779897948499,67.53,75101.27,0.0,0.99846,0.0,0.15992]
[1779897949872,67.53,75103.94,0.0,0.99847,0.0,0.15934]
[1779897954909,67.53,75105.34,0.0,0.99847,0.0,0.15904]
[1779897955917,67.53,75101.91,0.0,0.99846,0.0,0.15978]
[1779897956924,67.53,75099.82,0.0,0.99846,0.0,0.16024]
[1779897957757,67.53,75099.82,0.0,0.99846,0.0,0.16024]
[1779897957836,67.53,75099.82,0.0,0.99846,0.0,0.16024]
[1779897957972,67.53,75099.82,0.0,0.99846,0.0,0.16024]
[1779897958938,67.53,75101.99,0.0,0.99846,0.0,0.15977]
[1779897962348,67.53,75102.08,0.0,0.99846,0.0,0.15975]
[1779897962410,67.53,75102.08,0.0,0.99846,0.0,0.15975]
[1779897962473,67.53,75102.08,0.0,0.99846,0.0,0.15975]
[1779897962502,67.53,75102.97,0.0,0.99846,0.0,0.15955]
[1779897962966,67.53,75102.1,0.0,0.99846,0.0,0.15974]
[1779897963973,67.53,75097.26,0.0,0.99845,0.0,0.16079]
[1779897964980,67.53,75098.66,0.0,0.99845,0.0,0.16049]
[1779897966994,67.53,75097.71,0.0,0.99845,0.0,0.1607]
[1779897968000,67.53,75099.06,0.0,0.99845,0.0,0.1604]
[1779897969062,67.53,75099.06,0.0,0.99845,0.0,0.1604]
[1779897969075,67.53,75099.06,0.0,0.99845,0.0,0.1604]
[1779897969222,67.53,75099.06,0.0,0.99845,0.0,0.1604]
[1779897971022,67.53,75100.52,0.0,0.99846,0.0,0.16008]
[1779897972029,67.53,75102.38,0.0,0.99846,0.0,0.15968]
[1779897975192,67.53,75102.39,0.0,0.99846,0.0,0.15968]
[1779897975221,67.53,75102.39,0.0,0.99846,0.0,0.15968]
[1779897975321,67.53,75102.39,0.0,0.99846,0.0,0.15968]
[1779897975467,67.53,75102.39,0.0,0.99846,0.0,0.15968]
[1779897976058,67.53,75103.8,0.0,0.99847,0.0,0.15937]
[1779897977064,67.53,75107.57,0.0,0.99847,0.0,0.15856]
[1779897978071,67.53,75111.84,0.0,0.99848,0.0,0.15764]
[1779897979225,67.53,75111.84,0.0,0.99848,0.0,0.15764]
[1779897979367,67.53,75111.84,0.0,0.99848,0.0,0.15764]
[1779897979470,67.53,75111.84,0.0,0.99848,0.0,0.15764]
[1779897979472,67.53,75114.02,0.0,0.99849,0.0,0.15718]
[1779897981092,67.53,75121.15,0.0,0.99851,0.0,0.15566]
[1779897982099,67.53,75129.64,0.0,0.99852,0.0,0.15387]
[1779897983106,67.53,75131.76,0.0,0.99853,0.0,0.15343]
[1779897984351,67.53,75131.76,0.0,0.99853,0.0,0.15343]
[1779897984452,67.53,75131.76,0.0,0.99853,0.0,0.15343]
[1779897984468,67.53,75131.76,0.0,0.99853,0.0,0.15343]
[1779897990155,67.53,75133.75,0.0,0.99853,0.0,0.15301]
[1779897991162,67.53,75136.58,0.0,0.99855,0.0,0.15164]
[1779897993044,67.53,75136.79,0.0,0.99855,0.0,0.1516]
[1779897993061,67.53,75136.79,0.0,0.99855,0.0,0.1516]
[1779897993218,67.53,75136.79,0.0,0.99855,0.0,0.1516]
[1779897993255,67.53,75135.86,0.0,0.99855,0.0,0.15179]
[1779897995449,67.53,75136.65,0.0,0.99855,0.0,0.15163]
[1779897999218,67.53,75137.95,0.0,0.99855,0.0,0.15136]
[1779897999952,67.53,75137.95,0.0,0.99855,0.0,0.15136]
[1779897999962,67.53,75137.95,0.0,0.99855,0.0,0.15136]
[1779897999971,67.53,75137.95,0.0,0.99855,0.0,0.15136]
[1779898002787,67.53,75137.74,0.0,0.99855,0.0,0.1514]
[1779898005261,67.53,75135.66,0.0,0.99855,0.0,0.15183]
[1779898009291,67.53,75130.07,0.0,0.99853,0.0,0.153]
[1779898010068,67.53,75130.07,0.0,0.99853,0.0,0.153]
[1779898010221,67.53,75130.07,0.0,0.99853,0.0,0.153]
[1779898010283,67.53,75130.07,0.0,0.99853,0.0,0.153]
[1779898010468,67.53,75130.07,0.0,0.99853,0.0,0.153]
[1779898010365,67.53,75125.23,0.0,0.99852,0.0,0.15401]
[1779898011305,67.53,75127.66,0.0,0.99853,0.0,0.1535]
[1779898014325,67.53,75126.51,0.0,0.99852,0.0,0.15374]
[1779898016340,67.53,75124.86,0.0,0.99852,0.0,0.15409]
[1779898019228,67.53,75125.05,0.0,0.99852,0.0,0.15405]
[1779898019379,67.53,75125.05,0.0,0.99852,0.0,0.15405]
[1779898019469,67.53,75125.05,0.0,0.99852,0.0,0.15405]
[1779898019583,67.53,75125.5,0.0,0.99852,0.0,0.15395]
[1779898021375,67.53,75123.73,0.0,0.99852,0.0,0.15432]
[1779898022382,67.53,75122.19,0.0,0.99852,0.0,0.15465]
[1779898027417,67.53,75122.0,0.0,0.99851,0.0,0.15469]
[1779898028424,67.53,75124.02,0.0,0.99852,0.0,0.15426]
[1779898028970,67.53,75124.02,0.0,0.99852,0.0,0.15426]
[1779898029026,67.53,75124.02,0.0,0.99852,0.0,0.15426]
[1779898029218,67.53,75124.02,0.0,0.99852,0.0,0.15426]
[1779898031445,67.53,75127.07,0.0,0.99853,0.0,0.15362]
[1779898032452,67.53,75129.89,0.0,0.99853,0.0,0.15303]
[1779898032628,67.53,75129.89,0.0,0.99853,0.0,0.15303]
[1779898032696,67.53,75129.89,0.0,0.99853,0.0,0.15303]
[1779898032718,67.53,75129.89,0.0,0.99853,0.0,0.15303]
[1779898033459,67.53,75128.29,0.0,0.99853,0.0,0.15337]
[1779898035473,67.53,75129.46,0.0,0.99853,0.0,0.15312]
[1779898036480,67.53,75133.19,0.0,0.99854,0.0,0.15235]
[1779898037487,67.53,75136.33,0.0,0.99855,0.0,0.1517]
[1779898038494,67.53,75134.79,0.0,0.99854,0.0,0.15202]
[1779898039460,67.53,75134.79,0.0,0.99854,0.0,0.15202]
[1779898039469,67.53,75134.79,0.0,0.99854,0.0,0.15202]
[1779898039501,67.53,75131.3,0.0,0.99854,0.0,0.15274]
[1779898039732,67.53,75131.3,0.0,0.99854,0.0,0.15274]
[1779898039970,67.53,75131.3,0.0,0.99854,0.0,0.15274]
[1779898040508,67.53,75130.01,0.0,0.99853,0.0,0.15301]
[1779898041514,67.53,75131.02,0.0,0.99853,0.0,0.1528]
[1779898043529,67.53,75129.63,0.0,0.99853,0.0,0.15309]
[1779898043776,67.53,75129.63,0.0,0.99853,0.0,0.15309]
[1779898043894,67.53,75129.63,0.0,0.99853,0.0,0.15309]
[1779898043967,67.53,75129.63,0.0,0.99853,0.0,0.15309]
[1779898045543,67.53,75131.32,0.0,0.99854,0.0,0.15274]
[1779898046550,67.53,75134.95,0.0,0.99854,0.0,0.15198]
[1779898048564,67.53,75136.35,0.0,0.99855,0.0,0.15169]
[1779898049742,67.53,75136.88,0.0,0.99855,0.0,0.15158]
[1779898049750,67.53,75136.88,0.0,0.99855,0.0,0.15158]
[1779898049969,67.53,75136.88,0.0,0.99855,0.0,0.15158]
[1779898053602,67.53,75139.49,0.0,0.99856,0.0,0.15027]
[1779898054609,67.53,75140.9,0.0,0.99856,0.0,0.14998]
[1779898055616,67.53,75141.84,0.0,0.99857,0.0,0.14979]
[1779898057452,67.53,75141.84,0.0,0.99857,0.0,0.14979]
[1779898058055,67.53,75142.97,0.0,0.99857,0.0,0.14956]
[1779898058719,67.53,75142.97,0.0,0.99857,0.0,0.14956]
[1779898058970,67.53,75142.97,0.0,0.99857,0.0,0.14956]
[1779898060427,67.53,75142.31,0.0,0.99857,0.0,0.14969]
[1779898060490,67.53,75131.73,0.0,0.99854,0.0,0.15187]
[1779898060654,67.53,75122.81,0.0,0.99852,0.0,0.15373]
[1779898062053,67.53,75122.81,0.0,0.99852,0.0,0.15373]
[1779898062203,67.53,75122.81,0.0,0.99852,0.0,0.15373]
[1779898062219,67.53,75122.81,0.0,0.99852,0.0,0.15373]
[1779898062229,67.53,75128.25,0.0,0.99854,0.0,0.15259]
[1779898062668,67.53,75131.29,0.0,0.99854,0.0,0.15196]
[1779898063675,67.53,75135.38,0.0,0.99855,0.0,0.15111]
[1779898068284,67.53,75135.62,0.0,0.99855,0.0,0.15107]
[1779898068333,67.53,75135.62,0.0,0.99855,0.0,0.15107]
[1779898068473,67.53,75135.62,0.0,0.99855,0.0,0.15107]
[1779898068538,67.53,75130.86,0.0,0.99854,0.0,0.15205]
[1779898068712,67.53,75128.47,0.0,0.99854,0.0,0.15255]
[1779898069719,67.53,75126.95,0.0,0.99853,0.0,0.15286]
[1779898072740,67.53,75127.77,0.0,0.99854,0.0,0.15269]
[1779898075298,67.53,75128.08,0.0,0.99854,0.0,0.15263]
[1779898075817,67.53,75127.62,0.0,0.99853,0.0,0.15272]
[1779898075961,67.53,75127.62,0.0,0.99853,0.0,0.15272]
[1779898075971,67.53,75127.62,0.0,0.99853,0.0,0.15272]
[1779898075975,67.53,75124.87,0.0,0.99853,0.0,0.1533]
[1779898076768,67.53,75123.32,0.0,0.99853,0.0,0.15362]
[1779898079835,67.53,75123.64,0.0,0.99853,0.0,0.15356]
[1779898079845,67.53,75123.64,0.0,0.99853,0.0,0.15356]
[1779898079968,67.53,75123.64,0.0,0.99853,0.0,0.15356]
[1779898080117,67.53,75123.64,0.0,0.99853,0.0,0.15356]
[1779898080173,67.53,75122.46,0.0,0.99852,0.0,0.1538]
[1779898080796,67.53,75123.48,0.0,0.99853,0.0,0.15359]
[1779898083723,67.53,75123.41,0.0,0.99853,0.0,0.1536]
[1779898083745,67.53,75123.41,0.0,0.99853,0.0,0.1536]
[1779898083828,67.53,75121.2,0.0,0.99852,0.0,0.15407]
[1779898084832,67.53,75097.07,0.0,0.99847,0.0,0.15921]
[1779898085839,67.53,75090.78,0.0,0.99845,0.0,0.16058]
[1779898086846,67.53,75089.12,0.0,0.99845,0.0,0.16094]
[1779898087947,67.53,75089.12,0.0,0.99845,0.0,0.16094]
[1779898088016,67.53,75089.12,0.0,0.99845,0.0,0.16094]
[1779898088045,67.53,75087.92,0.0,0.99844,0.0,0.1612]
[1779898089034,67.53,75087.92,0.0,0.99844,0.0,0.1612]
[1779898089340,67.53,75087.92,0.0,0.99844,0.0,0.1612]
[1779898089439,67.53,75081.49,0.0,0.99843,0.0,0.16261]
[1779898089867,67.53,75086.48,0.0,0.99844,0.0,0.16152]
[1779898091968,67.53,75086.17,0.0,0.99844,0.0,0.16158]
[1779898092189,67.53,75086.17,0.0,0.99844,0.0,0.16158]
[1779898092697,67.53,75085.42,0.0,0.99844,0.0,0.16175]
[1779898092743,67.53,75085.42,0.0,0.99844,0.0,0.16175]
[1779898093481,67.53,75085.42,0.0,0.99844,0.0,0.16175]
[1779898093516,67.53,75088.24,0.0,0.99845,0.0,0.16113]
[1779898093667,67.53,75088.24,0.0,0.99845,0.0,0.16113]
[1779898094027,67.53,75088.24,0.0,0.99845,0.0,0.16113]
[1779898094202,67.53,75088.24,0.0,0.99845,0.0,0.16113]
[1779898094297,67.53,75096.22,0.0,0.99846,0.0,0.1594]
[1779898094902,67.53,75102.69,0.0,0.99848,0.0,0.158]
[1779898095909,67.53,75100.92,0.0,0.99847,0.0,0.15838]
[1779898098238,67.53,75101.18,0.0,0.99848,0.0,0.15832]
[1779898098317,67.53,75101.18,0.0,0.99848,0.0,0.15832]
[1779898098470,67.53,75101.18,0.0,0.99848,0.0,0.15832]
[1779898098487,67.53,75102.3,0.0,0.99848,0.0,0.15808]
[1779898100946,67.53,75104.49,0.0,0.99848,0.0,0.15761]
[1779898102627,67.53,75108.37,0.0,0.99849,0.0,0.15678]
[1779898102962,67.53,75107.61,0.0,0.99849,0.0,0.15695]
[1779898103969,67.53,75108.42,0.0,0.99849,0.0,0.15677]
[1779898105985,67.53,75109.55,0.0,0.99849,0.0,0.15653]
[1779898106991,67.53,75113.34,0.0,0.9985,0.0,0.15573]
[1779898108599,67.53,75119.37,0.0,0.99852,0.0,0.15445]
[1779898109005,67.53,75122.44,0.0,0.99852,0.0,0.15381]
[1779898111019,67.53,75127.71,0.0,0.99854,0.0,0.15192]
[1779898112027,67.53,75128.69,0.0,0.99854,0.0,0.15172]
[1779898113034,67.53,75129.44,0.0,0.99855,0.0,0.15157]
[1779898114042,67.53,75130.37,0.0,0.99855,0.0,0.15137]
[1779898116056,67.53,75132.66,0.0,0.99855,0.0,0.1509]
[1779898117063,67.53,75134.29,0.0,0.99856,0.0,0.15056]
[1779898118070,67.53,75135.46,0.0,0.99856,0.0,0.15032]
[1779898121751,67.53,75135.79,0.0,0.99856,0.0,0.15026]
[1779898122098,67.53,75136.9,0.0,0.99856,0.0,0.15003]
[1779898123310,67.53,75142.07,0.0,0.99857,0.0,0.14897]
[1779898124112,67.53,75142.99,0.0,0.99858,0.0,0.14878]
[1779898126126,67.53,75143.86,0.0,0.99858,0.0,0.1486]
[1779898127135,67.53,75142.83,0.0,0.99858,0.0,0.14881]
[1779898128140,67.53,75143.6,0.0,0.99858,0.0,0.14866]
[1779898129147,67.53,75151.09,0.0,0.99859,0.0,0.14714]
[1779898130154,67.53,75153.58,0.0,0.9986,0.0,0.14664]
[1779898131161,67.53,75152.79,0.0,0.9986,0.0,0.1468]
[1779898134182,67.53,75153.51,0.0,0.9986,0.0,0.14665]
[1779898135189,67.53,75154.47,0.0,0.9986,0.0,0.14646]
[1779898137203,67.53,75153.1,0.0,0.9986,0.0,0.14674]
[1779898140224,67.53,75154.58,0.0,0.9986,0.0,0.14644]
[1779898143245,67.53,75156.87,0.0,0.99861,0.0,0.14598]
[1779898146266,67.53,75156.2,0.0,0.9986,0.0,0.14611]
[1779898149287,67.53,75155.39,0.0,0.9986,0.0,0.14628]
[1779898152308,67.53,75156.22,0.0,0.9986,0.0,0.14611]
[1779898153315,67.53,75157.69,0.0,0.99861,0.0,0.14581]
[1779898154326,67.53,75156.17,0.0,0.9986,0.0,0.14612]
[1779898156342,67.53,75157.49,0.0,0.99861,0.0,0.14585]
[1779898159361,67.53,75163.09,0.0,0.99862,0.0,0.14474]
[1779898160368,67.53,75167.98,0.0,0.99863,0.0,0.14377]
[1779898161375,67.53,75158.52,0.0,0.99861,0.0,0.14565]
[1779898162382,67.53,75150.49,0.0,0.99859,0.0,0.14726]
[1779898164396,67.53,75149.71,0.0,0.99859,0.0,0.14742]
[1779898165403,67.53,75148.23,0.0,0.99859,0.0,0.14772]
[1779898167417,67.53,75148.91,0.0,0.99859,0.0,0.14758]
[1779898168424,67.53,75148.21,0.0,0.99859,0.0,0.14772]
[1779898169431,67.53,75147.29,0.0,0.99858,0.0,0.14791]
[1779898170438,67.53,75148.04,0.0,0.99859,0.0,0.14776]
[1779898175481,67.53,75150.08,0.0,0.9986,0.0,0.14658]
[1779898176489,67.53,75148.51,0.0,0.99859,0.0,0.1469]
[1779898178502,67.53,75142.31,0.0,0.99858,0.0,0.14815]
[1779898179510,67.53,75140.57,0.0,0.99858,0.0,0.14851]
[1779898182531,67.53,75142.04,0.0,0.99858,0.0,0.14821]
[1779898183538,67.53,75146.63,0.0,0.99859,0.0,0.14728]
[1779898184545,67.53,75149.16,0.0,0.9986,0.0,0.14677]
[1779898185552,67.53,75147.0,0.0,0.99859,0.0,0.1472]
[1779898188577,67.53,75147.83,0.0,0.99859,0.0,0.14704]
[1779898192601,67.53,75151.67,0.0,0.9986,0.0,0.14626]
[1779898193608,67.53,75149.64,0.0,0.9986,0.0,0.14667]
[1779898194615,67.53,75148.71,0.0,0.9986,0.0,0.14686]
[1779898197636,67.53,75147.38,0.0,0.99859,0.0,0.14713]
[1779898198643,67.53,75146.05,0.0,0.99859,0.0,0.1474]
[1779898199651,67.53,75147.7,0.0,0.99859,0.0,0.14706]
[1779898200659,67.53,75149.05,0.0,0.9986,0.0,0.14679]
[1779898201666,67.53,75152.21,0.0,0.9986,0.0,0.14616]
[1779898202673,67.53,75155.87,0.0,0.99861,0.0,0.14542]
[1779898203680,67.53,75160.34,0.0,0.99862,0.0,0.14453]
[1779898204687,67.53,75163.3,0.0,0.99863,0.0,0.14395]
[1779898209723,67.53,75166.02,0.0,0.99863,0.0,0.14341]
[1779898210730,67.53,75167.27,0.0,0.99863,0.0,0.14316]
[1779898211737,67.53,75168.35,0.0,0.99864,0.0,0.14295]
[1779898214759,67.53,75169.05,0.0,0.99864,0.0,0.14281]
[1779898216772,67.53,75167.47,0.0,0.99863,0.0,0.14312]
[1779898218857,67.53,75166.95,0.0,0.99863,0.0,0.14323]
[1779898218866,67.53,75166.95,0.0,0.99863,0.0,0.14323]
[1779898218969,67.53,75166.95,0.0,0.99863,0.0,0.14323]
[1779898219793,67.53,75163.93,0.0,0.99863,0.0,0.14382]
[1779898220799,67.53,75160.58,0.0,0.99862,0.0,0.14449]
[1779898222814,67.53,75158.27,0.0,0.99862,0.0,0.14494]
[1779898227849,67.53,75158.54,0.0,0.99862,0.0,0.14489]
[1779898229863,67.53,75159.84,0.0,0.99862,0.0,0.14463]
[1779898231509,67.53,75161.33,0.0,0.99863,0.0,0.14359]
[1779898231877,67.53,75165.66,0.0,0.99864,0.0,0.14273]
[1779898232884,67.53,75171.36,0.0,0.99865,0.0,0.14162]
[1779898233891,67.53,75173.16,0.0,0.99865,0.0,0.14127]
[1779898236912,67.53,75172.29,0.0,0.99865,0.0,0.14144]
[1779898237919,67.53,75175.24,0.0,0.99866,0.0,0.14086]
[1779898238926,67.53,75179.25,0.0,0.99867,0.0,0.14009]
[1779898240940,67.53,75178.1,0.0,0.99866,0.0,0.14031]
[1779898245975,67.53,75178.13,0.0,0.99866,0.0,0.1403]
[1779898251009,67.53,75180.93,0.0,0.99867,0.0,0.13976]
[1779898252017,67.53,75181.71,0.0,0.99867,0.0,0.13961]
[1779898255038,67.53,75180.98,0.0,0.99867,0.0,0.13975]
[1779898259066,67.53,75182.15,0.0,0.99867,0.0,0.13953]
[1779898262087,67.53,75181.43,0.0,0.99867,0.0,0.13967]
[1779898267122,67.53,75179.05,0.0,0.99867,0.0,0.14013]
[1779898268130,67.53,75175.49,0.0,0.99866,0.0,0.14082]
[1779898269137,67.53,75176.67,0.0,0.99866,0.0,0.14059]
[1779898270144,67.53,75175.95,0.0,0.99866,0.0,0.14073]
[1779898271152,67.53,75178.21,0.0,0.99866,0.0,0.14029]
[1779898272159,67.53,75192.68,0.0,0.99869,0.0,0.13751]
[1779898273166,67.53,75200.17,0.0,0.99871,0.0,0.1361]
[1779898274173,67.53,75199.33,0.0,0.99871,0.0,0.13626]
[1779898275180,67.53,75202.89,0.0,0.99871,0.0,0.13559]
[1779898276187,67.53,75205.31,0.0,0.99872,0.0,0.13513]
[1779898277194,67.53,75206.43,0.0,0.99872,0.0,0.13492]
[1779898278201,67.53,75205.09,0.0,0.99872,0.0,0.13517]
[1779898280215,67.53,75207.1,0.0,0.99872,0.0,0.1348]
[1779898281222,67.53,75213.78,0.0,0.99873,0.0,0.13356]
[1779898282229,67.53,75216.6,0.0,0.99874,0.0,0.13304]
[1779898283236,67.53,75215.1,0.0,0.99874,0.0,0.13331]
[1779898284948,67.53,75214.58,0.0,0.99874,0.0,0.13341]
[1779898287264,67.53,75215.7,0.0,0.99874,0.0,0.1332]
[1779898288466,67.53,75214.23,0.0,0.99874,0.0,0.13347]
[1779898289277,67.53,75215.0,0.0,0.99874,0.0,0.13333]
[1779898292299,67.53,75216.1,0.0,0.99875,0.0,0.13243]
[1779898293305,67.53,75215.3,0.0,0.99874,0.0,0.13257]
[1779898296327,67.53,75218.32,0.0,0.99875,0.0,0.13202]
[1779898299348,67.53,75216.56,0.0,0.99875,0.0,0.13234]
[1779898300355,67.53,75213.56,0.0,0.99874,0.0,0.13289]
[1779898301364,67.53,75211.47,0.0,0.99874,0.0,0.13328]
[1779898302370,67.53,75212.15,0.0,0.99874,0.0,0.13315]
[1779898303378,67.53,75199.5,0.0,0.99871,0.0,0.13551]
[1779898304385,67.53,75192.01,0.0,0.9987,0.0,0.13692]
[1779898306399,67.53,75192.11,0.0,0.9987,0.0,0.1369]
[1779898307406,67.53,75185.76,0.0,0.99869,0.0,0.13811]
[1779898308414,67.53,75180.13,0.0,0.99867,0.0,0.13919]
[1779898309424,67.53,75181.21,0.0,0.99868,0.0,0.13898]
[1779898312454,67.53,75181.88,0.0,0.99868,0.0,0.13885]
[1779898313777,67.53,75181.88,0.0,0.99868,0.0,0.13885]
[1779898319503,67.53,75181.97,0.0,0.99868,0.0,0.13883]
[1779898324538,67.53,75184.38,0.0,0.99868,0.0,0.13837]
[1779898329573,67.53,75184.24,0.0,0.99868,0.0,0.1384]
[1779898333601,67.53,75185.74,0.0,0.99869,0.0,0.13811]
[1779898336622,67.53,75184.3,0.0,0.99868,0.0,0.13839]
[1779898337629,67.53,75185.07,0.0,0.99868,0.0,0.13824]
[1779898342665,67.53,75184.65,0.0,0.99868,0.0,0.13832]
[1779898345685,67.53,75188.1,0.0,0.99869,0.0,0.13766]
[1779898347701,67.53,75188.85,0.0,0.99869,0.0,0.13752]
[1779898349713,67.53,75187.63,0.0,0.99869,0.0,0.13775]
[1779898352735,67.53,75186.54,0.0,0.99869,0.0,0.13723]
[1779898354749,67.53,75180.9,0.0,0.99868,0.0,0.13831]
[1779898355756,67.53,75178.76,0.0,0.99868,0.0,0.13872]
[1779898356763,67.53,75179.62,0.0,0.99868,0.0,0.13855]
[1779898357771,67.53,75180.33,0.0,0.99868,0.0,0.13842]
[1779898362805,67.53,75180.9,0.0,0.99868,0.0,0.13831]
[1779898364819,67.53,75182.23,0.0,0.99869,0.0,0.13806]
[1779898365826,67.53,75183.3,0.0,0.99869,0.0,0.13785]
[1779898366833,67.53,75182.2,0.0,0.99869,0.0,0.13806]
[1779898368848,67.53,75183.37,0.0,0.99869,0.0,0.13784]
[1779898372875,67.53,75182.67,0.0,0.99869,0.0,0.13797]
[1779898376903,67.53,75179.15,0.0,0.99868,0.0,0.13864]
[1779898380932,67.53,75177.85,0.0,0.99868,0.0,0.13889]
[1779898381939,67.53,75178.55,0.0,0.99868,0.0,0.13876]
[1779898382946,67.53,75180.85,0.0,0.99868,0.0,0.13832]
[1779898383953,67.53,75181.5,0.0,0.99868,0.0,0.13819]
[1779898384960,67.53,75178.43,0.0,0.99868,0.0,0.13878]
[1779898388988,67.53,75181.26,0.0,0.99868,0.0,0.13824]
[1779898389995,67.53,75182.8,0.0,0.99869,0.0,0.13795]
[1779898391002,67.53,75186.88,0.0,0.99869,0.0,0.13717]
[1779898392015,67.53,75188.87,0.0,0.9987,0.0,0.13679]
[1779898393016,67.53,75189.57,0.0,0.9987,0.0,0.13666]
[1779898394023,67.53,75186.26,0.0,0.99869,0.0,0.13729]
[1779898399058,67.53,75187.84,0.0,0.9987,0.0,0.13699]
[1779898401072,67.53,75178.04,0.0,0.99868,0.0,0.13886]
[1779898402079,67.53,75172.54,0.0,0.99867,0.0,0.13992]
[1779898403086,67.53,75171.58,0.0,0.99866,0.0,0.1401]
[1779898405100,67.53,75175.17,0.0,0.99867,0.0,0.13941]
[1779898406107,67.53,75177.66,0.0,0.99868,0.0,0.13893]
[1779898408121,67.53,75178.33,0.0,0.99868,0.0,0.1388]
[1779898411142,67.53,75178.11,0.0,0.99868,0.0,0.13812]
[1779898416177,67.53,75177.73,0.0,0.99868,0.0,0.13819]
[1779898418191,67.53,75176.07,0.0,0.99868,0.0,0.13851]
[1779898419198,67.53,75174.79,0.0,0.99868,0.0,0.13875]
[1779898420205,67.53,75173.24,0.0,0.99867,0.0,0.13905]
[1779898422219,67.53,75170.99,0.0,0.99867,0.0,0.13948]
[1779898424234,67.53,75170.03,0.0,0.99867,0.0,0.13967]
[1779898427255,67.53,75169.34,0.0,0.99867,0.0,0.1398]
[1779898430280,67.53,75172.98,0.0,0.99867,0.0,0.1391]
[1779898431287,67.53,75167.05,0.0,0.99866,0.0,0.14024]
[1779898432294,67.53,75164.92,0.0,0.99866,0.0,0.14066]
[1779898434308,67.53,75165.57,0.0,0.99866,0.0,0.14053]
[1779898435316,67.53,75163.25,0.0,0.99865,0.0,0.14098]
[1779898439400,67.53,75163.1,0.0,0.99865,0.0,0.14101]
[1779898441987,67.53,75163.22,0.0,0.99865,0.0,0.14099]
[1779898442052,67.53,75158.69,0.0,0.99864,0.0,0.14187]
[1779898442365,67.53,75159.67,0.0,0.99865,0.0,0.14168]
[1779898443372,67.53,75157.8,0.0,0.99864,0.0,0.14204]
[1779898444379,67.53,75155.77,0.0,0.99864,0.0,0.14244]
[1779898445386,67.53,75153.37,0.0,0.99863,0.0,0.14292]
[1779898446405,67.53,75153.37,0.0,0.99863,0.0,0.14292]
[1779898446468,67.53,75153.37,0.0,0.99863,0.0,0.14292]
[1779898451526,67.53,75153.91,0.0,0.99863,0.0,0.14281]
[1779898451628,67.53,75151.61,0.0,0.99863,0.0,0.14326]
[1779898452435,67.53,75152.74,0.0,0.99863,0.0,0.14304]
[1779898453442,67.53,75155.07,0.0,0.99864,0.0,0.14258]
[1779898454449,67.53,75154.32,0.0,0.99864,0.0,0.14273]
[1779898455078,67.53,75154.32,0.0,0.99864,0.0,0.14273]
[1779898455222,67.53,75154.32,0.0,0.99864,0.0,0.14273]
[1779898456463,67.53,75156.78,0.0,0.99864,0.0,0.14224]
[1779898457469,67.53,75158.0,0.0,0.99864,0.0,0.14201]
[1779898462505,67.53,75157.52,0.0,0.99864,0.0,0.1421]
[1779898465526,67.53,75158.51,0.0,0.99864,0.0,0.14191]
[1779898466533,67.53,75159.65,0.0,0.99865,0.0,0.14168]
[1779898470561,67.53,75158.73,0.0,0.99864,0.0,0.14186]
[1779898471193,67.53,75158.73,0.0,0.99864,0.0,0.14186]
[1779898471224,67.53,75158.73,0.0,0.99864,0.0,0.14186]
[1779898475596,67.53,75160.39,0.0,0.99865,0.0,0.1408]
[1779898477846,67.53,75160.49,0.0,0.99865,0.0,0.14078]
[1779898477973,67.53,75160.49,0.0,0.99865,0.0,0.14078]
[1779898478040,67.53,75163.93,0.0,0.99866,0.0,0.14011]
[1779898478617,67.53,75165.61,0.0,0.99867,0.0,0.13979]
[1779898479624,67.53,75168.43,0.0,0.99867,0.0,0.13924]
[1779898483285,67.53,75168.53,0.0,0.99867,0.0,0.13922]
[1779898484659,67.53,75165.67,0.0,0.99867,0.0,0.13977]
[1779898486000,67.53,75165.67,0.0,0.99867,0.0,0.13977]
[1779898486073,67.53,75164.37,0.0,0.99866,0.0,0.14003]
[1779898486218,67.53,75164.37,0.0,0.99866,0.0,0.14003]
[1779898491708,67.53,75165.09,0.0,0.99866,0.0,0.13989]
[1779898492453,67.53,75165.09,0.0,0.99866,0.0,0.13989]
[1779898492470,67.53,75165.09,0.0,0.99866,0.0,0.13989]
[1779898492715,67.53,75163.84,0.0,0.99866,0.0,0.14013]
[1779898494729,67.53,75164.95,0.0,0.99866,0.0,0.13991]
[1779898496743,67.53,75163.53,0.0,0.99866,0.0,0.14019]
[1779898498757,67.53,75164.5,0.0,0.99866,0.0,0.14]
[1779898499386,67.53,75164.5,0.0,0.99866,0.0,0.14]
[1779898499475,67.53,75164.5,0.0,0.99866,0.0,0.14]
[1779898500896,67.53,75162.66,0.0,0.99866,0.0,0.14036]
[1779898501903,67.53,75165.42,0.0,0.99867,0.0,0.13982]
[1779898502841,67.53,75165.42,0.0,0.99867,0.0,0.13982]
[1779898502974,67.53,75165.42,0.0,0.99867,0.0,0.13982]
[1779898503072,67.53,75163.61,0.0,0.99866,0.0,0.14017]
[1779898507948,67.53,75158.32,0.0,0.99865,0.0,0.1412]
[1779898508680,67.53,75158.32,0.0,0.99865,0.0,0.1412]
[1779898508724,67.53,75158.32,0.0,0.99865,0.0,0.1412]
[1779898508955,67.53,75157.2,0.0,0.99865,0.0,0.14142]
[1779898509961,67.53,75154.93,0.0,0.99864,0.0,0.14186]
[1779898510969,67.53,75153.93,0.0,0.99864,0.0,0.14206]
[1779898513991,67.53,75155.47,0.0,0.99864,0.0,0.14176]
[1779898518018,67.53,75151.06,0.0,0.99864,0.0,0.14262]
[1779898519025,67.53,75148.42,0.0,0.99863,0.0,0.14314]
[1779898519538,67.53,75148.42,0.0,0.99863,0.0,0.14314]
[1779898519720,67.53,75148.42,0.0,0.99863,0.0,0.14314]
[1779898520034,67.53,75147.6,0.0,0.99863,0.0,0.14331]
[1779898521039,67.53,75148.39,0.0,0.99863,0.0,0.14315]
[1779898522046,67.53,75153.87,0.0,0.99864,0.0,0.14207]
[1779898523053,67.53,75164.57,0.0,0.99866,0.0,0.13999]
[1779898523751,67.53,75164.57,0.0,0.99866,0.0,0.13999]
[1779898523968,67.53,75164.57,0.0,0.99866,0.0,0.13999]
[1779898524060,67.53,75167.41,0.0,0.99867,0.0,0.13944]
[1779898526074,67.53,75164.91,0.0,0.99866,0.0,0.13992]
[1779898527287,67.53,75164.61,0.0,0.99866,0.0,0.13998]
[1779898528088,67.53,75167.18,0.0,0.99867,0.0,0.13948]
[1779898528204,67.53,75167.18,0.0,0.99867,0.0,0.13948]
[1779898528222,67.53,75167.18,0.0,0.99867,0.0,0.13948]
[1779898529095,67.53,75168.6,0.0,0.99867,0.0,0.13921]
[1779898531109,67.53,75171.23,0.0,0.99868,0.0,0.13798]
[1779898532116,67.53,75172.01,0.0,0.99869,0.0,0.13783]
[1779898532187,67.53,75172.01,0.0,0.99869,0.0,0.13783]
[1779898532220,67.53,75172.01,0.0,0.99869,0.0,0.13783]
[1779898538158,67.53,75172.34,0.0,0.99869,0.0,0.13776]
[1779898541731,67.53,75172.31,0.0,0.99869,0.0,0.13777]
[1779898541971,67.53,75172.31,0.0,0.99869,0.0,0.13777]
[1779898547221,67.53,75172.73,0.0,0.99869,0.0,0.13769]
[1779898549286,67.53,75172.73,0.0,0.99869,0.0,0.13769]
[1779898549467,67.53,75172.73,0.0,0.99869,0.0,0.13769]
[1779898550242,67.53,75176.97,0.0,0.9987,0.0,0.13688]
[1779898552058,67.53,75176.97,0.0,0.9987,0.0,0.13688]
[1779898552110,67.53,75177.64,0.0,0.9987,0.0,0.13676]
[1779898552220,67.53,75177.64,0.0,0.9987,0.0,0.13676]
[1779898552255,67.53,75175.78,0.0,0.99869,0.0,0.13711]
[1779898553263,67.53,75175.07,0.0,0.99869,0.0,0.13724]
[1779898555141,67.53,75175.07,0.0,0.99869,0.0,0.13724]
[1779898554271,67.53,75170.57,0.0,0.99868,0.0,0.1381]
[1779898555222,67.53,75170.57,0.0,0.99868,0.0,0.1381]
[1779898555278,67.53,75164.84,0.0,0.99867,0.0,0.1392]
[1779898556285,67.53,75166.37,0.0,0.99867,0.0,0.13891]
[1779898558789,67.53,75166.52,0.0,0.99867,0.0,0.13888]
[1779898558973,67.53,75166.52,0.0,0.99867,0.0,0.13888]
[1779898558984,67.53,75169.81,0.0,0.99868,0.0,0.13825]
[1779898559306,67.53,75170.74,0.0,0.99868,0.0,0.13807]
[1779898561320,67.53,75169.25,0.0,0.99868,0.0,0.13835]
[1779898562327,67.53,75163.25,0.0,0.99867,0.0,0.13951]
[1779898563334,67.53,75158.87,0.0,0.99866,0.0,0.14035]
[1779898564341,67.53,75154.75,0.0,0.99865,0.0,0.14116]
[1779898565409,67.53,75154.75,0.0,0.99865,0.0,0.14116]
[1779898565473,67.53,75154.75,0.0,0.99865,0.0,0.14116]
[1779898565510,67.53,75152.79,0.0,0.99865,0.0,0.14154]
[1779898567362,67.53,75155.02,0.0,0.99865,0.0,0.1411]
[1779898568369,67.53,75156.6,0.0,0.99865,0.0,0.1408]
[1779898571270,67.53,75157.18,0.0,0.99866,0.0,0.14068]
[1779898571470,67.53,75157.18,0.0,0.99866,0.0,0.14068]
[1779898571570,67.53,75156.33,0.0,0.99865,0.0,0.14085]
[1779898573404,67.53,75155.25,0.0,0.99865,0.0,0.14106]
[1779898576425,67.53,75156.09,0.0,0.99865,0.0,0.1409]
[1779898580455,67.53,75156.75,0.0,0.99865,0.0,0.14077]
[1779898582469,67.53,75154.08,0.0,0.99865,0.0,0.14129]
[1779898583476,67.53,75148.17,0.0,0.99864,0.0,0.14244]
[1779898584485,67.53,75146.86,0.0,0.99863,0.0,0.1427]
[1779898585514,67.53,75146.86,0.0,0.99863,0.0,0.1427]
[1779898585548,67.53,75147.57,0.0,0.99864,0.0,0.14256]
[1779898586499,67.53,75146.13,0.0,0.99863,0.0,0.14285]
[1779898588177,67.53,75146.13,0.0,0.99863,0.0,0.14285]
[1779898588188,67.53,75147.25,0.0,0.99863,0.0,0.14263]
[1779898588512,67.53,75150.4,0.0,0.99864,0.0,0.14201]
[1779898589529,67.53,75151.2,0.0,0.99864,0.0,0.14185]
[1779898590536,67.53,75149.37,0.0,0.99864,0.0,0.14221]
[1779898592194,67.53,75149.37,0.0,0.99864,0.0,0.14221]
[1779898592213,67.53,75148.27,0.0,0.99864,0.0,0.14168]
[1779898593144,67.53,75147.03,0.0,0.99864,0.0,0.14192]
[1779898593362,67.53,75147.03,0.0,0.99864,0.0,0.14192]
[1779898593565,67.53,75145.89,0.0,0.99864,0.0,0.14215]
[1779898594568,67.53,75138.9,0.0,0.99862,0.0,0.14352]
[1779898595418,67.53,75138.9,0.0,0.99862,0.0,0.14352]
[1779898595469,67.53,75138.9,0.0,0.99862,0.0,0.14352]
[1779898595575,67.53,75134.86,0.0,0.99862,0.0,0.14433]
[1779898596582,67.53,75136.48,0.0,0.99862,0.0,0.144]
[1779898597589,67.53,75138.49,0.0,0.99862,0.0,0.14361]
[1779898599109,67.53,75138.49,0.0,0.99862,0.0,0.14361]
[1779898599224,67.53,75138.49,0.0,0.99862,0.0,0.14361]
[1779898599132,67.53,75141.38,0.0,0.99863,0.0,0.14303]
[1779898599603,67.53,75142.9,0.0,0.99863,0.0,0.14273]
[1779898602629,67.53,75135.01,0.0,0.99862,0.0,0.1443]
[1779898603466,67.53,75135.01,0.0,0.99862,0.0,0.1443]
[1779898603632,67.53,75129.08,0.0,0.9986,0.0,0.14548]
[1779898604638,67.53,75122.34,0.0,0.99859,0.0,0.14684]
[1779898605646,67.53,75120.04,0.0,0.99858,0.0,0.1473]
[1779898606381,67.53,75120.04,0.0,0.99858,0.0,0.1473]
[1779898606653,67.53,75114.2,0.0,0.99857,0.0,0.14849]
[1779898607660,67.53,75108.89,0.0,0.99856,0.0,0.14958]
[1779898608667,67.53,75102.16,0.0,0.99855,0.0,0.15097]
[1779898609674,67.53,75091.42,0.0,0.99852,0.0,0.15321]
[1779898610681,67.53,75089.18,0.0,0.99852,0.0,0.15368]
[1779898612695,67.53,75087.31,0.0,0.99851,0.0,0.15407]
[1779898614709,67.53,75078.57,0.0,0.99849,0.0,0.15593]
[1779898615886,67.53,75078.57,0.0,0.99849,0.0,0.15593]
[1779898615968,67.53,75078.57,0.0,0.99849,0.0,0.15593]
[1779898615988,67.53,75071.75,0.0,0.99848,0.0,0.15739]
[1779898616723,67.53,75066.09,0.0,0.99846,0.0,0.15861]
[1779898617730,67.53,75067.27,0.0,0.99847,0.0,0.15836]
[1779898618741,67.53,75066.32,0.0,0.99846,0.0,0.15856]
[1779898619747,67.53,75059.98,0.0,0.99845,0.0,0.15994]
[1779898620754,67.53,75046.66,0.0,0.99842,0.0,0.16287]
[1779898621804,67.53,75048.39,0.0,0.99842,0.0,0.16249]
[1779898622459,67.53,75048.39,0.0,0.99842,0.0,0.16249]
[1779898622786,67.53,75050.49,0.0,0.99843,0.0,0.16202]
[1779898623793,67.53,75055.44,0.0,0.99844,0.0,0.16093]
[1779898624800,67.53,75058.6,0.0,0.99845,0.0,0.16024]
[1779898625723,67.53,75058.6,0.0,0.99845,0.0,0.16024]
[1779898625807,67.53,75057.34,0.0,0.99844,0.0,0.16052]
[1779898626814,67.53,75058.93,0.0,0.99845,0.0,0.16017]
[1779898628316,67.53,75058.3,0.0,0.99845,0.0,0.16031]
[1779898628830,67.53,75057.42,0.0,0.99844,0.0,0.1605]
[1779898629837,67.53,75056.34,0.0,0.99844,0.0,0.16073]
[1779898631851,67.53,75054.26,0.0,0.99844,0.0,0.16119]
[1779898632858,67.53,75058.46,0.0,0.99845,0.0,0.16027]
[1779898634874,67.53,75057.32,0.0,0.99844,0.0,0.16052]
[1779898635881,67.53,75059.33,0.0,0.99845,0.0,0.16008]
[1779898636359,67.53,75059.33,0.0,0.99845,0.0,0.16008]
[1779898636468,67.53,75059.33,0.0,0.99845,0.0,0.16008]
[1779898637895,67.53,75054.3,0.0,0.99844,0.0,0.16118]
[1779898639909,67.53,75055.84,0.0,0.99844,0.0,0.16084]
[1779898641541,67.53,75055.86,0.0,0.99844,0.0,0.16084]
[1779898641656,67.53,75055.86,0.0,0.99844,0.0,0.16084]
[1779898641923,67.53,75055.88,0.0,0.99844,0.0,0.16084]
[1779898642929,67.53,75044.78,0.0,0.99841,0.0,0.16329]
[1779898643937,67.53,75032.86,0.0,0.99838,0.0,0.16595]
[1779898644944,67.53,75022.72,0.0,0.99836,0.0,0.16826]
[1779898645951,67.53,75025.13,0.0,0.99837,0.0,0.16771]
[1779898646958,67.53,75020.03,0.0,0.99835,0.0,0.16887]
[1779898648972,67.53,75022.49,0.0,0.99836,0.0,0.16831]
[1779898649978,67.53,75031.09,0.0,0.99838,0.0,0.16635]
[1779898650986,67.53,75037.52,0.0,0.9984,0.0,0.16491]
[1779898652015,67.53,75037.52,0.0,0.9984,0.0,0.16491]
[1779898652100,67.53,75035.66,0.0,0.9984,0.0,0.16448]
[1779898654007,67.53,75038.83,0.0,0.99841,0.0,0.16378]
[1779898655014,67.53,75039.79,0.0,0.99841,0.0,0.16356]
[1779898656022,67.53,75035.27,0.0,0.9984,0.0,0.16457]
[1779898657029,67.53,75033.13,0.0,0.99839,0.0,0.16505]
[1779898658040,67.53,75032.25,0.0,0.99839,0.0,0.16525]
[1779898659046,67.53,75037.55,0.0,0.9984,0.0,0.16406]
[1779898659518,67.53,75037.55,0.0,0.9984,0.0,0.16406]
[1779898659721,67.53,75037.55,0.0,0.9984,0.0,0.16406]
[1779898660053,67.53,75035.38,0.0,0.9984,0.0,0.16455]
[1779898661060,67.53,75033.29,0.0,0.99839,0.0,0.16502]
[1779898662066,67.53,75031.28,0.0,0.99839,0.0,0.16547]
[1779898663008,67.53,75031.28,0.0,0.99839,0.0,0.16547]
[1779898663232,67.53,75031.28,0.0,0.99839,0.0,0.16547]
[1779898668109,67.53,75029.85,0.0,0.99839,0.0,0.16579]
[1779898669327,67.53,75029.85,0.0,0.99839,0.0,0.16579]
[1779898669474,67.53,75029.11,0.0,0.99838,0.0,0.16596]
[1779898670123,67.53,75025.26,0.0,0.99837,0.0,0.16683]
[1779898671130,67.53,75021.18,0.0,0.99836,0.0,0.16775]
[1779898671901,67.53,75021.18,0.0,0.99836,0.0,0.16775]
[1779898672137,67.53,75020.39,0.0,0.99836,0.0,0.16793]
[1779898674028,67.53,75020.27,0.0,0.99836,0.0,0.16796]
[1779898674223,67.53,75020.27,0.0,0.99836,0.0,0.16796]
[1779898675158,67.53,75021.42,0.0,0.99836,0.0,0.1677]
[1779898677173,67.53,75027.95,0.0,0.99838,0.0,0.16622]
[1779898678180,67.53,75029.1,0.0,0.99838,0.0,0.16596]
[1779898679046,67.53,75029.1,0.0,0.99838,0.0,0.16596]
[1779898679218,67.53,75029.1,0.0,0.99838,0.0,0.16596]
[1779898679258,67.53,75030.96,0.0,0.99839,0.0,0.16554]
[1779898680042,67.53,75030.96,0.0,0.99839,0.0,0.16554]
[1779898680221,67.53,75030.96,0.0,0.99839,0.0,0.16554]
[1779898680321,67.53,75033.45,0.0,0.99839,0.0,0.16498]
[1779898681202,67.53,75029.93,0.0,0.99839,0.0,0.16577]
[1779898683216,67.53,75028.06,0.0,0.99838,0.0,0.16619]
[1779898684223,67.53,75030.82,0.0,0.99839,0.0,0.16557]
[1779898684648,67.53,75030.82,0.0,0.99839,0.0,0.16557]
[1779898684720,67.53,75030.82,0.0,0.99839,0.0,0.16557]
[1779898685230,67.53,75032.79,0.0,0.99839,0.0,0.16513]
[1779898687244,67.53,75031.69,0.0,0.99839,0.0,0.16538]
[1779898688251,67.53,75030.46,0.0,0.99839,0.0,0.16565]
[1779898690265,67.53,75037.03,0.0,0.9984,0.0,0.16418]
[1779898691272,67.53,75040.35,0.0,0.99841,0.0,0.16344]
[1779898691428,67.53,75040.35,0.0,0.99841,0.0,0.16344]
[1779898691467,67.53,75040.35,0.0,0.99841,0.0,0.16344]
[1779898693287,67.53,75031.04,0.0,0.99839,0.0,0.16552]
[1779898694293,67.53,75019.92,0.0,0.99836,0.0,0.16804]
[1779898695026,67.53,75019.92,0.0,0.99836,0.0,0.16804]
[1779898695300,67.53,75018.66,0.0,0.99836,0.0,0.16833]
[1779898696306,67.53,75019.79,0.0,0.99836,0.0,0.16807]
[1779898696646,67.53,75019.79,0.0,0.99836,0.0,0.16807]
[1779898696833,67.53,75019.79,0.0,0.99836,0.0,0.16807]
[1779898697314,67.53,75019.7,0.0,0.99836,0.0,0.16809]
[1779898700335,67.53,75018.59,0.0,0.99836,0.0,0.16835]
[1779898701342,67.53,75019.48,0.0,0.99836,0.0,0.16814]
[1779898703126,67.53,75019.15,0.0,0.99836,0.0,0.16822]
[1779898703220,67.53,75019.15,0.0,0.99836,0.0,0.16822]
[1779898703356,67.53,75018.07,0.0,0.99836,0.0,0.16846]
[1779898707384,67.53,75019.55,0.0,0.99836,0.0,0.16813]
[1779898707619,67.53,75019.55,0.0,0.99836,0.0,0.16813]
[1779898707720,67.53,75019.55,0.0,0.99836,0.0,0.16813]
[1779898708391,67.53,75017.45,0.0,0.99835,0.0,0.16861]
[1779898711412,67.53,75011.02,0.0,0.99835,0.0,0.16922]
[1779898712420,67.53,75006.36,0.0,0.99834,0.0,0.1703]
[1779898713424,67.53,75006.36,0.0,0.99834,0.0,0.1703]
[1779898713468,67.53,75006.36,0.0,0.99834,0.0,0.1703]
[1779898713526,67.53,75003.26,0.0,0.99833,0.0,0.17101]
[1779898714433,67.53,74998.65,0.0,0.99832,0.0,0.17209]
[1779898716447,67.53,75003.75,0.0,0.99833,0.0,0.1709]
[1779898719102,67.53,75004.36,0.0,0.99833,0.0,0.17076]
[1779898719203,67.53,75008.03,0.0,0.99834,0.0,0.16991]
[1779898719655,67.53,75008.03,0.0,0.99834,0.0,0.16991]
[1779898719684,67.53,75011.49,0.0,0.99835,0.0,0.16912]
[1779898720476,67.53,75012.27,0.0,0.99835,0.0,0.16894]
[1779898722258,67.53,75012.27,0.0,0.99835,0.0,0.16894]
[1779898722313,67.53,75005.87,0.0,0.99833,0.0,0.17041]
[1779898722470,67.53,75005.87,0.0,0.99833,0.0,0.17041]
[1779898722490,67.53,75001.31,0.0,0.99832,0.0,0.17147]
[1779898723645,67.53,74999.49,0.0,0.99832,0.0,0.17189]
[1779898724504,67.53,75002.71,0.0,0.99833,0.0,0.17114]
[1779898726306,67.53,75002.71,0.0,0.99833,0.0,0.17114]
[1779898726319,67.53,75000.27,0.0,0.99832,0.0,0.17171]
[1779898726472,67.53,75000.27,0.0,0.99832,0.0,0.17171]
[1779898726521,67.53,74998.21,0.0,0.99831,0.0,0.17219]
[1779898727528,67.53,74997.33,0.0,0.99831,0.0,0.17239]
[1779898729542,67.53,74989.92,0.0,0.99829,0.0,0.17413]
[1779898730572,67.53,74982.35,0.0,0.99827,0.0,0.17592]
[1779898731707,67.53,74978.48,0.0,0.99826,0.0,0.17685]
[1779898734265,67.53,74981.92,0.0,0.99827,0.0,0.17603]
[1779898734590,67.53,74981.04,0.0,0.99827,0.0,0.17624]
[1779898736148,67.53,74981.04,0.0,0.99827,0.0,0.17624]
[1779898737359,67.53,74987.83,0.0,0.99829,0.0,0.17463]
[1779898737626,67.53,74996.94,0.0,0.99831,0.0,0.17249]
[1779898738650,67.53,74996.94,0.0,0.99831,0.0,0.17249]
[1779898738651,67.53,75002.82,0.0,0.99833,0.0,0.17112]
[1779898739633,67.53,74998.46,0.0,0.99832,0.0,0.17213]
[1779898741361,67.53,74998.46,0.0,0.99832,0.0,0.17213]
[1779898741431,67.53,74993.1,0.0,0.9983,0.0,0.17338]
[1779898741647,67.53,74992.29,0.0,0.9983,0.0,0.17358]
[1779898742654,67.53,74995.29,0.0,0.99831,0.0,0.17287]
[1779898743665,67.53,74998.7,0.0,0.99832,0.0,0.17207]
[1779898744756,67.53,74998.7,0.0,0.99832,0.0,0.17207]
[1779898744968,67.53,74998.7,0.0,0.99832,0.0,0.17207]
[1779898745016,67.53,74995.07,0.0,0.99831,0.0,0.17292]
[1779898745679,67.53,74991.92,0.0,0.9983,0.0,0.17366]
[1779898746686,67.53,74994.34,0.0,0.9983,0.0,0.17309]
[1779898747694,67.53,74993.53,0.0,0.9983,0.0,0.17328]
[1779898749469,67.53,74993.76,0.0,0.9983,0.0,0.17323]
[1779898749672,67.53,74993.76,0.0,0.9983,0.0,0.17323]
[1779898749708,67.53,74993.47,0.0,0.9983,0.0,0.1733]
[1779898752056,67.53,74993.21,0.0,0.9983,0.0,0.17336]
[1779898752218,67.53,74993.21,0.0,0.9983,0.0,0.17336]
[1779898752287,67.53,74990.56,0.0,0.9983,0.0,0.17398]
[1779898752729,67.53,74987.18,0.0,0.99829,0.0,0.17478]
[1779898754743,67.53,74980.82,0.0,0.99827,0.0,0.17629]
[1779898755750,67.53,74968.87,0.0,0.99824,0.0,0.17916]
[1779898756757,67.53,74966.77,0.0,0.99823,0.0,0.17966]
[1779898759778,67.53,74964.01,0.0,0.99823,0.0,0.18033]
[1779898760785,67.53,74964.79,0.0,0.99823,0.0,0.18014]
[1779898761792,67.53,74959.74,0.0,0.99821,0.0,0.18137]
[1779898762799,67.53,74964.82,0.0,0.99823,0.0,0.18014]
[1779898763806,67.53,74963.82,0.0,0.99823,0.0,0.18038]
[1779898764813,67.53,74969.55,0.0,0.99824,0.0,0.17899]
[1779898765820,67.53,74975.54,0.0,0.99826,0.0,0.17755]
[1779898766827,67.53,74976.99,0.0,0.99826,0.0,0.1772]
[1779898767779,67.53,74976.99,0.0,0.99826,0.0,0.1772]
[1779898767969,67.53,74976.99,0.0,0.99826,0.0,0.1772]
[1779898767971,67.53,74978.9,0.0,0.99827,0.0,0.17675]
[1779898769848,67.53,74980.43,0.0,0.99827,0.0,0.17638]
[1779898770855,67.53,74979.35,0.0,0.99827,0.0,0.17664]
[1779898772002,67.53,74979.35,0.0,0.99827,0.0,0.17664]
[1779898772046,67.53,74978.58,0.0,0.99827,0.0,0.17594]
[1779898774883,67.53,74979.32,0.0,0.99827,0.0,0.17576]
[1779898776900,67.53,74980.16,0.0,0.99828,0.0,0.17556]
[1779898777907,67.53,74976.61,0.0,0.99827,0.0,0.17641]
[1779898778952,67.53,74976.61,0.0,0.99827,0.0,0.17641]
[1779898778967,67.53,74976.61,0.0,0.99827,0.0,0.17641]
[1779898779026,67.53,74979.64,0.0,0.99828,0.0,0.17568]
[1779898779921,67.53,74981.72,0.0,0.99828,0.0,0.17519]
[1779898781868,67.53,74982.05,0.0,0.99828,0.0,0.17511]
[1779898781968,67.53,74982.05,0.0,0.99828,0.0,0.17511]
[1779898782069,67.53,74983.63,0.0,0.99829,0.0,0.17474]
[1779898782942,67.53,74985.04,0.0,0.99829,0.0,0.1744]
[1779898784956,67.53,74986.01,0.0,0.99829,0.0,0.17418]
[1779898785963,67.53,74984.85,0.0,0.99829,0.0,0.17445]
[1779898787978,67.53,74988.52,0.0,0.9983,0.0,0.17358]
[1779898789495,67.53,74988.37,0.0,0.9983,0.0,0.17362]
[1779898789721,67.53,74988.37,0.0,0.9983,0.0,0.17362]
[1779898789991,67.53,74990.65,0.0,0.9983,0.0,0.17308]
[1779898790998,67.53,74992.07,0.0,0.99831,0.0,0.17275]
[1779898795030,67.53,74993.23,0.0,0.99831,0.0,0.17248]
[1779898796037,67.53,75000.13,0.0,0.99833,0.0,0.17087]
[1779898797044,67.53,75004.67,0.0,0.99834,0.0,0.16983]
[1779898798051,67.53,74995.87,0.0,0.99832,0.0,0.17186]
[1779898799424,67.53,74995.87,0.0,0.99832,0.0,0.17186]
[1779898799470,67.53,74995.87,0.0,0.99832,0.0,0.17186]
[1779898799444,67.53,74990.19,0.0,0.9983,0.0,0.17319]
[1779898800065,67.53,74988.9,0.0,0.9983,0.0,0.1735]
[1779898801072,67.53,74990.81,0.0,0.9983,0.0,0.17305]
[1779898802423,67.53,74990.81,0.0,0.9983,0.0,0.17305]
[1779898802473,67.53,74990.81,0.0,0.9983,0.0,0.17305]
[1779898802444,67.53,74996.01,0.0,0.99832,0.0,0.17183]
[1779898803086,67.53,75000.31,0.0,0.99833,0.0,0.17083]
[1779898804092,67.53,75004.66,0.0,0.99834,0.0,0.16983]
[1779898806178,67.53,75004.54,0.0,0.99834,0.0,0.16985]
[1779898806217,67.53,75004.54,0.0,0.99834,0.0,0.16985]
[1779898806318,67.53,75005.94,0.0,0.99834,0.0,0.16953]
[1779898807114,67.53,75007.48,0.0,0.99835,0.0,0.16918]
[1779898808121,67.53,75009.45,0.0,0.99835,0.0,0.16873]
[1779898809128,67.53,75010.71,0.0,0.99835,0.0,0.16844]
[1779898812665,67.53,75010.98,0.0,0.99836,0.0,0.16838]
[1779898815170,67.53,75009.7,0.0,0.99835,0.0,0.16867]
[1779898816177,67.53,75009.0,0.0,0.99835,0.0,0.16883]
[1779898817184,67.53,75010.38,0.0,0.99835,0.0,0.16851]
[1779898818191,67.53,75002.98,0.0,0.99834,0.0,0.17022]
[1779898819198,67.53,74995.83,0.0,0.99832,0.0,0.17187]
[1779898820210,67.53,74982.97,0.0,0.99828,0.0,0.17489]
[1779898821216,67.53,74964.78,0.0,0.99824,0.0,0.17925]
[1779898822223,67.53,74961.4,0.0,0.99823,0.0,0.18007]
[1779898823537,67.53,74961.64,0.0,0.99823,0.0,0.18001]
[1779898828107,67.53,74961.56,0.0,0.99823,0.0,0.18003]
[1779898829473,67.53,74960.93,0.0,0.99823,0.0,0.18018]
[1779898829488,67.53,74962.88,0.0,0.99823,0.0,0.17971]
[1779898831287,67.53,74955.17,0.0,0.99822,0.0,0.18068]
[1779898832294,67.53,74948.5,0.0,0.9982,0.0,0.18231]
[1779898833301,67.53,74941.16,0.0,0.99818,0.0,0.18412]
[1779898834308,67.53,74936.39,0.0,0.99817,0.0,0.18531]
[1779898835315,67.53,74938.75,0.0,0.99818,0.0,0.18472]
[1779898836322,67.53,74943.26,0.0,0.99819,0.0,0.1836]
[1779898837073,67.53,74943.26,0.0,0.99819,0.0,0.1836]
[1779898837330,67.53,74942.27,0.0,0.99819,0.0,0.18385]
[1779898838410,67.53,74943.25,0.0,0.99819,0.0,0.1836]
[1779898839344,67.53,74942.44,0.0,0.99819,0.0,0.1838]
[1779898842365,67.53,74940.62,0.0,0.99818,0.0,0.18426]
[1779898843474,67.53,74940.62,0.0,0.99818,0.0,0.18426]
[1779898843372,67.53,74944.24,0.0,0.99819,0.0,0.18336]
[1779898844379,67.53,74946.81,0.0,0.9982,0.0,0.18273]
[1779898846393,67.53,74945.01,0.0,0.99819,0.0,0.18317]
[1779898850424,67.53,74946.92,0.0,0.9982,0.0,0.1827]
[1779898854499,67.53,74946.33,0.0,0.9982,0.0,0.18284]
[1779898854545,67.53,74943.87,0.0,0.99819,0.0,0.18345]
[1779898854727,67.53,74943.87,0.0,0.99819,0.0,0.18345]
[1779898855459,67.53,74942.27,0.0,0.99819,0.0,0.18385]
[1779898856466,67.53,74945.38,0.0,0.99819,0.0,0.18308]
[1779898858480,67.53,74943.43,0.0,0.99819,0.0,0.18356]
[1779898858878,67.53,74943.43,0.0,0.99819,0.0,0.18356]
[1779898858974,67.53,74943.43,0.0,0.99819,0.0,0.18356]
[1779898859487,67.53,74941.05,0.0,0.99818,0.0,0.18415]
[1779898860496,67.53,74935.05,0.0,0.99817,0.0,0.18564]
[1779898861503,67.53,74928.39,0.0,0.99815,0.0,0.18731]
[1779898862540,67.53,74932.41,0.0,0.99816,0.0,0.1863]
[1779898863564,67.53,74944.9,0.0,0.99819,0.0,0.1832]
[1779898864557,67.53,74949.82,0.0,0.99821,0.0,0.18199]
[1779898865519,67.53,74949.82,0.0,0.99821,0.0,0.18199]
[1779898865564,67.53,74957.46,0.0,0.99823,0.0,0.18012]
[1779898868585,67.53,74962.16,0.0,0.99824,0.0,0.17898]
[1779898869353,67.53,74962.16,0.0,0.99824,0.0,0.17898]
[1779898869592,67.53,74963.95,0.0,0.99824,0.0,0.17855]
[1779898870599,67.53,74965.15,0.0,0.99825,0.0,0.17826]
[1779898871606,67.53,74963.6,0.0,0.99824,0.0,0.17863]
[1779898877488,67.53,74963.91,0.0,0.99824,0.0,0.17856]
[1779898877611,67.53,74963.91,0.0,0.99824,0.0,0.17856]
[1779898877573,67.53,74963.46,0.0,0.99824,0.0,0.17867]
[1779898878467,67.53,74963.46,0.0,0.99824,0.0,0.17867]
[1779898878727,67.53,74963.49,0.0,0.99824,0.0,0.17866]
[1779898880717,67.53,74964.16,0.0,0.99824,0.0,0.1785]
[1779898880818,67.53,74966.94,0.0,0.99825,0.0,0.17783]
[1779898881685,67.53,74963.26,0.0,0.99824,0.0,0.17872]
[1779898882694,67.53,74959.61,0.0,0.99823,0.0,0.1796]
[1779898883701,67.53,74956.22,0.0,0.99822,0.0,0.18042]
[1779898885318,67.53,74956.22,0.0,0.99822,0.0,0.18042]
[1779898885392,67.53,74956.22,0.0,0.99822,0.0,0.18042]
[1779898885491,67.53,74954.9,0.0,0.99822,0.0,0.18074]
[1779898886013,67.53,74955.78,0.0,0.99822,0.0,0.18053]
[1779898886726,67.53,74959.8,0.0,0.99823,0.0,0.17955]
[1779898888740,67.53,74961.6,0.0,0.99824,0.0,0.17912]
[1779898889747,67.53,74963.07,0.0,0.99824,0.0,0.17876]
[1779898890767,67.53,74964.79,0.0,0.99825,0.0,0.17835]
[1779898891767,67.53,74969.77,0.0,0.99827,0.0,0.17626]
[1779898892774,67.53,74966.91,0.0,0.99826,0.0,0.17694]
[1779898894573,67.53,74966.08,0.0,0.99826,0.0,0.17714]
[1779898894788,67.53,74965.14,0.0,0.99826,0.0,0.17737]
[1779898896457,67.53,74965.14,0.0,0.99826,0.0,0.17737]
[1779898896469,67.53,74965.14,0.0,0.99826,0.0,0.17737]
[1779898896558,67.53,74967.08,0.0,0.99826,0.0,0.1769]
[1779898896802,67.53,74974.24,0.0,0.99828,0.0,0.1752]
[1779898897809,67.53,74976.13,0.0,0.99828,0.0,0.17475]
[1779898898815,67.53,74979.16,0.0,0.99829,0.0,0.17403]
[1779898900190,67.53,74979.16,0.0,0.99829,0.0,0.17403]
[1779898900220,67.53,74979.16,0.0,0.99829,0.0,0.17403]
[1779898900829,67.53,74977.97,0.0,0.99829,0.0,0.17431]
[1779898903851,67.53,74980.81,0.0,0.9983,0.0,0.17364]
[1779898905865,67.53,74981.79,0.0,0.9983,0.0,0.17341]
[1779898906872,67.53,74983.99,0.0,0.9983,0.0,0.1729]
[1779898908893,67.53,74984.48,0.0,0.99831,0.0,0.17278]
[1779898908969,67.53,74984.48,0.0,0.99831,0.0,0.17278]
[1779898910667,67.53,74985.86,0.0,0.99831,0.0,0.17246]
[1779898910902,67.53,74981.67,0.0,0.9983,0.0,0.17344]
[1779898911909,67.53,74976.93,0.0,0.99829,0.0,0.17456]
[1779898912977,67.53,74976.93,0.0,0.99829,0.0,0.17456]
[1779898913220,67.53,74976.93,0.0,0.99829,0.0,0.17456]
[1779898913923,67.53,74978.92,0.0,0.99829,0.0,0.17409]
[1779898914930,67.53,74977.92,0.0,0.99829,0.0,0.17433]
[1779898915937,67.53,74977.0,0.0,0.99829,0.0,0.17454]
[1779898918351,67.53,74976.49,0.0,0.99828,0.0,0.17466]
[1779898918474,67.53,74976.49,0.0,0.99828,0.0,0.17466]
[1779898918575,67.53,74975.17,0.0,0.99828,0.0,0.17498]
[1779898922986,67.53,74976.12,0.0,0.99828,0.0,0.17475]
[1779898923989,67.53,74976.12,0.0,0.99828,0.0,0.17475]
[1779898924228,67.53,74976.12,0.0,0.99828,0.0,0.17475]
[1779898924329,67.53,74975.24,0.0,0.99828,0.0,0.17496]
[1779898926007,67.53,74968.69,0.0,0.99826,0.0,0.17652]
[1779898929327,67.53,74968.03,0.0,0.99826,0.0,0.17668]
[1779898929472,67.53,74968.03,0.0,0.99826,0.0,0.17668]
[1779898929528,67.53,74972.77,0.0,0.99827,0.0,0.17555]
[1779898930035,67.53,74979.16,0.0,0.99829,0.0,0.17403]
[1779898932049,67.53,74970.16,0.0,0.99827,0.0,0.17617]
[1779898933061,67.53,74970.16,0.0,0.99827,0.0,0.17617]
[1779898933135,67.53,74970.16,0.0,0.99827,0.0,0.17617]
[1779898933236,67.53,74965.87,0.0,0.99826,0.0,0.17719]
[1779898938193,67.53,74966.2,0.0,0.99826,0.0,0.17711]
[1779898939099,67.53,74968.69,0.0,0.99826,0.0,0.17652]
[1779898940040,67.53,74968.69,0.0,0.99826,0.0,0.17652]
[1779898940226,67.53,74968.69,0.0,0.99826,0.0,0.17652]
[1779898940327,67.53,74969.75,0.0,0.99827,0.0,0.17626]
[1779898941113,67.53,74970.86,0.0,0.99827,0.0,0.176]
[1779898943127,67.53,74972.84,0.0,0.99828,0.0,0.17553]
[1779898944134,67.53,74975.95,0.0,0.99828,0.0,0.17479]
[1779898945532,67.53,74975.95,0.0,0.99828,0.0,0.17479]
[1779898945633,67.53,74978.3,0.0,0.99829,0.0,0.17424]
[1779898945723,67.53,74978.3,0.0,0.99829,0.0,0.17424]
[1779898949393,67.53,74974.17,0.0,0.99828,0.0,0.17521]
[1779898950176,67.53,74966.75,0.0,0.99826,0.0,0.17698]
[1779898951156,67.53,74966.75,0.0,0.99826,0.0,0.17698]
[1779898951220,67.53,74966.75,0.0,0.99826,0.0,0.17698]
[1779898951315,67.53,74966.42,0.0,0.99827,0.0,0.17617]
[1779898955211,67.53,74964.81,0.0,0.99826,0.0,0.17655]
[1779898956218,67.53,74963.56,0.0,0.99826,0.0,0.17685]
[1779898956840,67.53,74963.56,0.0,0.99826,0.0,0.17685]
[1779898956970,67.53,74963.56,0.0,0.99826,0.0,0.17685]
[1779898963267,67.53,74961.0,0.0,0.99825,0.0,0.17747]
[1779898964281,67.53,74959.22,0.0,0.99825,0.0,0.1779]
[1779898965286,67.53,74955.55,0.0,0.99824,0.0,0.17878]
[1779898965859,67.53,74955.55,0.0,0.99824,0.0,0.17878]
[1779898965971,67.53,74955.55,0.0,0.99824,0.0,0.17878]
[1779898966344,67.53,74955.55,0.0,0.99824,0.0,0.17878]
[1779898966437,67.53,74953.94,0.0,0.99823,0.0,0.17917]
[1779898967300,67.53,74951.77,0.0,0.99823,0.0,0.1797]
[1779898968306,67.53,74949.4,0.0,0.99822,0.0,0.18027]
[1779898969314,67.53,74950.36,0.0,0.99822,0.0,0.18004]
[1779898971328,67.53,74949.21,0.0,0.99822,0.0,0.18032]
[1779898972335,67.53,74944.62,0.0,0.99821,0.0,0.18144]
[1779898973342,67.53,74942.67,0.0,0.9982,0.0,0.18192]
[1779898974349,67.53,74940.5,0.0,0.9982,0.0,0.18245]
[1779898975373,67.53,74938.97,0.0,0.99819,0.0,0.18283]
[1779898976373,67.53,74940.96,0.0,0.9982,0.0,0.18234]
[1779898977380,67.53,74942.93,0.0,0.9982,0.0,0.18185]
[1779898977779,67.53,74942.93,0.0,0.9982,0.0,0.18185]
[1779898977972,67.53,74942.93,0.0,0.9982,0.0,0.18185]
[1779898978387,67.53,74943.86,0.0,0.99821,0.0,0.18163]
[1779898979393,67.53,74945.17,0.0,0.99821,0.0,0.18131]
[1779898981408,67.53,74951.41,0.0,0.99823,0.0,0.17978]
[1779898982415,67.53,74954.61,0.0,0.99824,0.0,0.17901]
[1779898983045,67.53,74954.61,0.0,0.99824,0.0,0.17901]
[1779898983222,67.53,74954.61,0.0,0.99824,0.0,0.17901]
[1779898984429,67.53,74956.06,0.0,0.99824,0.0,0.17866]
[1779898985436,67.53,74959.96,0.0,0.99825,0.0,0.17772]
[1779898986447,67.53,74962.53,0.0,0.99826,0.0,0.1771]
[1779898987359,67.53,74962.53,0.0,0.99826,0.0,0.1771]
[1779898987471,67.53,74962.53,0.0,0.99826,0.0,0.1771]
[1779898987573,67.53,74958.6,0.0,0.99825,0.0,0.17804]
[1779898988461,67.53,74956.18,0.0,0.99824,0.0,0.17863]
[1779898989468,67.53,74957.62,0.0,0.99824,0.0,0.17828]
[1779898990474,67.53,74960.0,0.0,0.99825,0.0,0.17771]
[1779898995510,67.53,74962.68,0.0,0.99826,0.0,0.17706]
[1779898996518,67.53,74965.0,0.0,0.99826,0.0,0.17651]
[1779898996869,67.53,74965.0,0.0,0.99826,0.0,0.17651]
[1779898996972,67.53,74965.0,0.0,0.99826,0.0,0.17651]
[1779898998532,67.53,74958.46,0.0,0.99825,0.0,0.17808]
[1779898999538,67.53,74948.72,0.0,0.99822,0.0,0.18044]
[1779899000091,67.53,74948.72,0.0,0.99822,0.0,0.18044]
[1779899000220,67.53,74948.72,0.0,0.99822,0.0,0.18044]
[1779899000546,67.53,74950.31,0.0,0.99822,0.0,0.18005]
[1779899001552,67.53,74952.38,0.0,0.99823,0.0,0.17955]
[1779899003567,67.53,74953.79,0.0,0.99823,0.0,0.17921]
[1779899003819,67.53,74953.79,0.0,0.99823,0.0,0.17921]
[1779899003974,67.53,74953.79,0.0,0.99823,0.0,0.17921]
[1779899004574,67.53,74955.0,0.0,0.99824,0.0,0.17891]
[1779899005580,67.53,74958.35,0.0,0.99825,0.0,0.1781]
[1779899006587,67.53,74959.27,0.0,0.99825,0.0,0.17788]
[1779899008602,67.53,74958.1,0.0,0.99825,0.0,0.17816]
[1779899009609,67.53,74956.9,0.0,0.99824,0.0,0.17845]
[1779899009872,67.53,74956.9,0.0,0.99824,0.0,0.17845]
[1779899009971,67.53,74956.9,0.0,0.99824,0.0,0.17845]
[1779899010616,67.53,74954.85,0.0,0.99824,0.0,0.17895]
[1779899014820,67.53,74955.37,0.0,0.99825,0.0,0.17793]
[1779899015651,67.53,74956.18,0.0,0.99825,0.0,0.17773]
[1779899017665,67.53,74957.88,0.0,0.99825,0.0,0.17732]
[1779899018107,67.53,74957.88,0.0,0.99825,0.0,0.17732]
[1779899018222,67.53,74957.88,0.0,0.99825,0.0,0.17732]
[1779899018672,67.53,74955.85,0.0,0.99825,0.0,0.17781]
[1779899019679,67.53,74952.38,0.0,0.99824,0.0,0.17865]
[1779899020686,67.53,74951.25,0.0,0.99824,0.0,0.17892]
[1779899021693,67.53,74949.25,0.0,0.99823,0.0,0.1794]
[1779899023080,67.53,74949.02,0.0,0.99823,0.0,0.17946]
[1779899023221,67.53,74949.02,0.0,0.99823,0.0,0.17946]
[1779899023707,67.53,74947.83,0.0,0.99823,0.0,0.17975]
[1779899024714,67.53,74950.29,0.0,0.99823,0.0,0.17915]
[1779899025720,67.53,74951.51,0.0,0.99824,0.0,0.17886]
[1779899028742,67.53,74950.65,0.0,0.99823,0.0,0.17907]
[1779899030145,67.53,74950.52,0.0,0.99823,0.0,0.1791]
[1779899030222,67.53,74950.52,0.0,0.99823,0.0,0.1791]
[1779899035876,67.53,74951.43,0.0,0.99824,0.0,0.17888]
[1779899035972,67.53,74951.43,0.0,0.99824,0.0,0.17888]
[1779899039864,67.53,74951.72,0.0,0.99824,0.0,0.17881]
[1779899039970,67.53,74951.72,0.0,0.99824,0.0,0.17881]
[1779899040071,67.53,74958.22,0.0,0.99825,0.0,0.17724]
[1779899040827,67.53,74964.54,0.0,0.99827,0.0,0.17573]
[1779899043976,67.53,74964.81,0.0,0.99827,0.0,0.17566]
[1779899044220,67.53,74964.81,0.0,0.99827,0.0,0.17566]
[1779899044454,67.53,74962.53,0.0,0.99827,0.0,0.17621]
[1779899045864,67.53,74958.81,0.0,0.99826,0.0,0.1771]
[1779899048095,67.53,74958.8,0.0,0.99826,0.0,0.1771]
[1779899048226,67.53,74958.8,0.0,0.99826,0.0,0.1771]
[1779899050649,67.53,74958.39,0.0,0.99825,0.0,0.1772]
[1779899050721,67.53,74958.39,0.0,0.99825,0.0,0.1772]
[1779899050745,67.53,74959.56,0.0,0.99826,0.0,0.17692]
[1779899050899,67.53,74958.5,0.0,0.99825,0.0,0.17717]
[1779899051906,67.53,74959.57,0.0,0.99826,0.0,0.17692]
[1779899052913,67.53,74960.91,0.0,0.99826,0.0,0.1766]
[1779899055934,67.53,74962.31,0.0,0.99826,0.0,0.17626]
[1779899057368,67.53,74962.31,0.0,0.99826,0.0,0.17626]
[1779899057469,67.53,74962.31,0.0,0.99826,0.0,0.17626]
[1779899057951,67.53,74963.78,0.0,0.99827,0.0,0.17591]
[1779899058955,67.53,74968.72,0.0,0.99828,0.0,0.17474]
[1779899059928,67.53,74968.72,0.0,0.99828,0.0,0.17474]
[1779899059968,67.53,74968.72,0.0,0.99828,0.0,0.17474]
[1779899059982,67.53,74973.04,0.0,0.99829,0.0,0.17372]
[1779899061977,67.53,74974.26,0.0,0.9983,0.0,0.17343]
[1779899064998,67.53,74973.51,0.0,0.99829,0.0,0.1736]
[1779899066581,67.53,74973.51,0.0,0.99829,0.0,0.1736]
[1779899066722,67.53,74973.51,0.0,0.99829,0.0,0.1736]
[1779899068024,67.53,74968.69,0.0,0.99828,0.0,0.17474]
[1779899068956,67.53,74968.69,0.0,0.99828,0.0,0.17474]
[1779899068972,67.53,74968.69,0.0,0.99828,0.0,0.17474]
[1779899069027,67.53,74957.6,0.0,0.99825,0.0,0.17739]
[1779899070034,67.53,74956.19,0.0,0.99825,0.0,0.17773]
[1779899075069,67.53,74958.71,0.0,0.99826,0.0,0.17623]
[1779899077682,67.53,74959.01,0.0,0.99826,0.0,0.17616]
[1779899077720,67.53,74959.01,0.0,0.99826,0.0,0.17616]
[1779899078090,67.53,74956.75,0.0,0.99826,0.0,0.1767]
[1779899079097,67.53,74953.36,0.0,0.99825,0.0,0.17751]
[1779899081036,67.53,74953.45,0.0,0.99825,0.0,0.17749]
[1779899081219,67.53,74953.45,0.0,0.99825,0.0,0.17749]
[1779899083131,67.53,74951.15,0.0,0.99824,0.0,0.17804]
[1779899084260,67.53,74951.15,0.0,0.99824,0.0,0.17804]
[1779899084470,67.53,74951.15,0.0,0.99824,0.0,0.17804]
[1779899084538,67.53,74944.74,0.0,0.99823,0.0,0.1796]
[1779899085140,67.53,74940.98,0.0,0.99822,0.0,0.18051]
[1779899086147,67.53,74942.16,0.0,0.99822,0.0,0.18022]
[1779899088161,67.53,74943.19,0.0,0.99822,0.0,0.17997]
[1779899090175,67.53,74944.63,0.0,0.99823,0.0,0.17962]
[1779899091182,67.53,74945.93,0.0,0.99823,0.0,0.17931]
[1779899092722,67.53,74945.93,0.0,0.99823,0.0,0.17931]
[1779899092818,67.53,74947.43,0.0,0.99823,0.0,0.17894]
[1779899092972,67.53,74947.43,0.0,0.99823,0.0,0.17894]
[1779899094202,67.53,74945.68,0.0,0.99823,0.0,0.17937]
[1779899095210,67.53,74944.88,0.0,0.99823,0.0,0.17956]
[1779899098305,67.53,74945.57,0.0,0.99823,0.0,0.17939]
[1779899098470,67.53,74945.57,0.0,0.99823,0.0,0.17939]
[1779899098489,67.53,74946.46,0.0,0.99823,0.0,0.17918]
[1779899100246,67.53,74947.29,0.0,0.99823,0.0,0.17898]
[1779899101814,67.53,74947.29,0.0,0.99823,0.0,0.17898]
[1779899101252,67.53,74950.28,0.0,0.99824,0.0,0.17825]
[1779899102025,67.53,74950.28,0.0,0.99824,0.0,0.17825]
[1779899102259,67.53,74953.44,0.0,0.99825,0.0,0.17749]
[1779899103270,67.53,74962.37,0.0,0.99827,0.0,0.17536]
[1779899104276,67.53,74966.61,0.0,0.99828,0.0,0.17435]
[1779899105052,67.53,74966.61,0.0,0.99828,0.0,0.17435]
[1779899105226,67.53,74966.61,0.0,0.99828,0.0,0.17435]
[1779899105283,67.53,74965.73,0.0,0.99828,0.0,0.17456]
[1779899106290,67.53,74966.76,0.0,0.99829,0.0,0.17432]
[1779899107297,67.53,74972.88,0.0,0.9983,0.0,0.17287]
[1779899108304,67.53,74975.83,0.0,0.99831,0.0,0.17218]
[1779899109802,67.53,74975.83,0.0,0.99831,0.0,0.17218]
[1779899109311,67.53,74977.48,0.0,0.99831,0.0,0.1718]
[1779899109968,67.53,74977.48,0.0,0.99831,0.0,0.1718]
[1779899111325,67.53,74978.94,0.0,0.99832,0.0,0.17146]
[1779899112436,67.53,74983.59,0.0,0.99833,0.0,0.17037]
[1779899113339,67.53,74987.88,0.0,0.99834,0.0,0.16938]
[1779899114345,67.53,74984.62,0.0,0.99833,0.0,0.17014]
[1779899115353,67.53,74983.62,0.0,0.99833,0.0,0.17037]
[1779899116360,67.53,74985.2,0.0,0.99833,0.0,0.17]
[1779899117112,67.53,74985.2,0.0,0.99833,0.0,0.17]
[1779899117218,67.53,74985.2,0.0,0.99833,0.0,0.17]
[1779899117367,67.53,74985.92,0.0,0.99833,0.0,0.16984]
[1779899118374,67.53,74984.34,0.0,0.99833,0.0,0.1702]
[1779899119381,67.53,74980.62,0.0,0.99832,0.0,0.17106]
[1779899120372,67.53,74980.62,0.0,0.99832,0.0,0.17106]
[1779899120473,67.53,74980.62,0.0,0.99832,0.0,0.17106]
[1779899120474,67.53,74975.86,0.0,0.99831,0.0,0.17217]
[1779899124416,67.53,74972.28,0.0,0.9983,0.0,0.17301]
[1779899124936,67.53,74972.28,0.0,0.9983,0.0,0.17301]
[1779899124969,67.53,74972.28,0.0,0.9983,0.0,0.17301]
[1779899126430,67.53,74970.1,0.0,0.99829,0.0,0.17353]
[1779899127437,67.53,74959.13,0.0,0.99827,0.0,0.17613]
[1779899128444,67.53,74952.69,0.0,0.99825,0.0,0.17767]
[1779899129752,67.53,74952.69,0.0,0.99825,0.0,0.17767]
[1779899129853,67.53,74951.75,0.0,0.99825,0.0,0.1779]
[1779899130007,67.53,74951.75,0.0,0.99825,0.0,0.1779]
[1779899130223,67.53,74951.75,0.0,0.99825,0.0,0.1779]
[1779899130458,67.53,74949.99,0.0,0.99824,0.0,0.17832]
[1779899132472,67.53,74948.86,0.0,0.99825,0.0,0.1777]
[1779899133479,67.53,74949.99,0.0,0.99825,0.0,0.17743]
[1779899134491,67.53,74949.99,0.0,0.99825,0.0,0.17743]
[1779899134720,67.53,74949.99,0.0,0.99825,0.0,0.17743]
[1779899134798,67.53,74955.44,0.0,0.99826,0.0,0.17612]
[1779899135493,67.53,74960.1,0.0,0.99828,0.0,0.17501]
[1779899136500,67.53,74963.78,0.0,0.99829,0.0,0.17414]
[1779899137507,67.53,74964.78,0.0,0.99829,0.0,0.1739]
[1779899138520,67.53,74967.11,0.0,0.99829,0.0,0.17335]
[1779899139785,67.53,74967.11,0.0,0.99829,0.0,0.17335]
[1779899139822,67.53,74963.96,0.0,0.99829,0.0,0.17409]
[1779899139973,67.53,74963.96,0.0,0.99829,0.0,0.17409]
[1779899141536,67.53,74962.3,0.0,0.99828,0.0,0.17449]
[1779899142544,67.53,74960.12,0.0,0.99828,0.0,0.175]
[1779899142926,67.53,74960.12,0.0,0.99828,0.0,0.175]
[1779899142970,67.53,74960.12,0.0,0.99828,0.0,0.175]
[1779899143551,67.53,74955.58,0.0,0.99826,0.0,0.17609]
[1779899144558,67.53,74954.55,0.0,0.99826,0.0,0.17633]
[1779899145565,67.53,74953.56,0.0,0.99826,0.0,0.17657]
[1779899147464,67.53,74953.22,0.0,0.99826,0.0,0.17665]
[1779899147723,67.53,74953.22,0.0,0.99826,0.0,0.17665]
[1779899148586,67.53,74957.04,0.0,0.99827,0.0,0.17574]
[1779899149593,67.53,74957.97,0.0,0.99827,0.0,0.17552]
[1779899151733,67.53,74958.18,0.0,0.99827,0.0,0.17547]
[1779899151968,67.53,74957.67,0.0,0.99827,0.0,0.17559]
[1779899154628,67.53,74959.78,0.0,0.99828,0.0,0.17509]
[1779899154975,67.53,74959.78,0.0,0.99828,0.0,0.17509]
[1779899156641,67.53,74958.05,0.0,0.99827,0.0,0.1755]
[1779899157649,67.53,74961.85,0.0,0.99828,0.0,0.17459]
[1779899158655,67.53,74964.49,0.0,0.99829,0.0,0.17397]
[1779899159662,67.53,74968.26,0.0,0.9983,0.0,0.17308]
[1779899160670,67.53,74971.53,0.0,0.99831,0.0,0.17231]
[1779899162012,67.53,74971.31,0.0,0.99831,0.0,0.17236]
[1779899162218,67.53,74971.31,0.0,0.99831,0.0,0.17236]
[1779899163691,67.53,74972.45,0.0,0.99831,0.0,0.1721]
[1779899164698,67.53,74975.01,0.0,0.99831,0.0,0.1715]
[1779899166711,67.53,74976.06,0.0,0.99832,0.0,0.17125]
[1779899171747,67.53,74976.29,0.0,0.99832,0.0,0.1712]
[1779899172755,67.53,74977.93,0.0,0.99832,0.0,0.17082]
[1779899173761,67.53,74983.91,0.0,0.99834,0.0,0.16943]
[1779899174768,67.53,74989.94,0.0,0.99835,0.0,0.16805]
[1779899175471,67.53,74989.94,0.0,0.99835,0.0,0.16805]
[1779899175775,67.53,74993.96,0.0,0.99836,0.0,0.16713]
[1779899176782,67.53,74996.46,0.0,0.99837,0.0,0.16656]
[1779899181817,67.53,74995.15,0.0,0.99837,0.0,0.16686]
[1779899183830,67.53,74992.85,0.0,0.99836,0.0,0.16738]
[1779899184838,67.53,74991.03,0.0,0.99835,0.0,0.1678]
[1779899188141,67.53,74991.29,0.0,0.99836,0.0,0.16774]
[1779899188217,67.53,74991.29,0.0,0.99836,0.0,0.16774]
[1779899188761,67.53,74991.29,0.0,0.99836,0.0,0.16774]
[1779899188866,67.53,74989.03,0.0,0.99835,0.0,0.16826]
[1779899190879,67.53,74984.22,0.0,0.99834,0.0,0.16936]
[1779899192894,67.53,74989.49,0.0,0.99836,0.0,0.16729]
[1779899193901,67.53,74993.44,0.0,0.99837,0.0,0.16639]
[1779899194907,67.53,74994.47,0.0,0.99837,0.0,0.16616]
[1779899195052,67.53,74994.47,0.0,0.99837,0.0,0.16616]
[1779899195218,67.53,74994.47,0.0,0.99837,0.0,0.16616]
[1779899195915,67.53,74992.79,0.0,0.99837,0.0,0.16654]
[1779899196922,67.53,74991.91,0.0,0.99837,0.0,0.16674]
[1779899197929,67.53,74992.73,0.0,0.99837,0.0,0.16655]
[1779899198936,67.53,74994.81,0.0,0.99837,0.0,0.16608]
[1779899199943,67.53,74997.49,0.0,0.99838,0.0,0.16547]
[1779899200178,67.53,74997.49,0.0,0.99838,0.0,0.16547]
[1779899200219,67.53,74997.49,0.0,0.99838,0.0,0.16547]
[1779899200950,67.53,75001.26,0.0,0.99839,0.0,0.16462]
[1779899201957,67.53,75002.38,0.0,0.99839,0.0,0.16437]
[1779899206993,67.53,75003.53,0.0,0.99839,0.0,0.16411]
[1779899208000,67.53,75004.52,0.0,0.9984,0.0,0.16389]
[1779899211367,67.53,75005.64,0.0,0.9984,0.0,0.16364]
[1779899212467,67.53,75005.64,0.0,0.9984,0.0,0.16364]
[1779899212718,67.53,75005.64,0.0,0.9984,0.0,0.16364]
[1779899212732,67.53,75006.42,0.0,0.9984,0.0,0.16347]
[1779899218070,67.53,75007.03,0.0,0.9984,0.0,0.16333]
[1779899219077,67.53,75009.62,0.0,0.99841,0.0,0.16275]
[1779899220084,67.53,75015.51,0.0,0.99842,0.0,0.16144]
[1779899221091,67.53,75017.61,0.0,0.99843,0.0,0.16098]
[1779899223245,67.53,75017.49,0.0,0.99843,0.0,0.16101]
[1779899223470,67.53,75017.49,0.0,0.99843,0.0,0.16101]
[1779899223570,67.53,75022.21,0.0,0.99844,0.0,0.15997]
[1779899225119,67.53,75023.98,0.0,0.99844,0.0,0.15958]
[1779899226126,67.53,75026.94,0.0,0.99845,0.0,0.15893]
[1779899227515,67.53,75026.94,0.0,0.99845,0.0,0.15893]
[1779899227517,67.53,75028.19,0.0,0.99845,0.0,0.15866]
[1779899228362,67.53,75028.19,0.0,0.99845,0.0,0.15866]
[1779899228468,67.53,75028.19,0.0,0.99845,0.0,0.15866]
[1779899228566,67.53,75027.29,0.0,0.99845,0.0,0.15886]
[1779899234184,67.53,75027.48,0.0,0.99845,0.0,0.15882]
[1779899236198,67.53,75028.24,0.0,0.99845,0.0,0.15865]
[1779899237205,67.53,75027.45,0.0,0.99845,0.0,0.15882]
[1779899239219,67.53,75025.28,0.0,0.99845,0.0,0.1593]
[1779899242240,67.53,75026.25,0.0,0.99845,0.0,0.15908]
[1779899243740,67.53,75026.25,0.0,0.99845,0.0,0.15908]
[1779899243967,67.53,75026.25,0.0,0.99845,0.0,0.15908]
[1779899244254,67.53,75021.57,0.0,0.99844,0.0,0.16011]
[1779899245261,67.53,75020.15,0.0,0.99843,0.0,0.16042]
[1779899251309,67.53,75020.22,0.0,0.99844,0.0,0.15958]
[1779899252318,67.53,75010.26,0.0,0.99842,0.0,0.16177]
[1779899253327,67.53,74991.45,0.0,0.99837,0.0,0.16599]
[1779899254609,67.53,74991.45,0.0,0.99837,0.0,0.16599]
[1779899254720,67.53,74991.45,0.0,0.99837,0.0,0.16599]
[1779899254821,67.53,74988.61,0.0,0.99837,0.0,0.16664]
[1779899257354,67.53,74989.32,0.0,0.99837,0.0,0.16648]
[1779899258361,67.53,74982.87,0.0,0.99835,0.0,0.16795]
[1779899259368,67.53,74978.93,0.0,0.99834,0.0,0.16885]
[1779899260374,67.53,74975.51,0.0,0.99833,0.0,0.16964]
[1779899261661,67.53,74972.09,0.0,0.99832,0.0,0.17044]
[1779899262392,67.53,74973.47,0.0,0.99833,0.0,0.17011]
[1779899263399,67.53,74974.82,0.0,0.99833,0.0,0.1698]
[1779899265413,67.53,74977.08,0.0,0.99834,0.0,0.16928]
[1779899266612,67.53,74977.08,0.0,0.99834,0.0,0.16928]
[1779899266722,67.53,74977.08,0.0,0.99834,0.0,0.16928]
[1779899268434,67.53,74975.36,0.0,0.99833,0.0,0.16968]
[1779899269441,67.53,74974.53,0.0,0.99833,0.0,0.16987]
[1779899270448,67.53,74972.3,0.0,0.99832,0.0,0.17039]
[1779899272781,67.53,74972.11,0.0,0.99832,0.0,0.17043]
[1779899272970,67.53,74972.11,0.0,0.99832,0.0,0.17043]
[1779899272997,67.53,74970.96,0.0,0.99832,0.0,0.1707]
[1779899273469,67.53,74971.68,0.0,0.99832,0.0,0.17053]
[1779899275483,67.53,74965.87,0.0,0.99831,0.0,0.17189]
[1779899277497,67.53,74967.72,0.0,0.99831,0.0,0.17145]
[1779899278656,67.53,74967.72,0.0,0.99831,0.0,0.17145]
[1779899278721,67.53,74967.72,0.0,0.99831,0.0,0.17145]
[1779899278724,67.53,74969.4,0.0,0.99832,0.0,0.17106]
[1779899279511,67.53,74970.17,0.0,0.99832,0.0,0.17088]
[1779899280518,67.53,74969.26,0.0,0.99832,0.0,0.17109]
[1779899283539,67.53,74974.98,0.0,0.99833,0.0,0.16977]
[1779899284273,67.53,74974.98,0.0,0.99833,0.0,0.16977]
[1779899284474,67.53,74974.98,0.0,0.99833,0.0,0.16977]
[1779899284545,67.53,74976.43,0.0,0.99834,0.0,0.16943]
[1779899285553,67.53,74979.65,0.0,0.99834,0.0,0.16869]
[1779899286560,67.53,74982.0,0.0,0.99835,0.0,0.16815]
[1779899287778,67.53,74982.0,0.0,0.99835,0.0,0.16815]
[1779899287974,67.53,74982.0,0.0,0.99835,0.0,0.16815]
[1779899288075,67.53,74985.25,0.0,0.99836,0.0,0.1674]
[1779899289581,67.53,74986.1,0.0,0.99836,0.0,0.16721]
[1779899291595,67.53,74986.82,0.0,0.99836,0.0,0.16704]
[1779899292602,67.53,74987.52,0.0,0.99836,0.0,0.16688]
[1779899293854,67.53,74987.52,0.0,0.99836,0.0,0.16688]
[1779899293968,67.53,74987.52,0.0,0.99836,0.0,0.16688]
[1779899294070,67.53,74990.19,0.0,0.99837,0.0,0.16628]
[1779899295623,67.53,74989.32,0.0,0.99837,0.0,0.16648]
[1779899296630,67.53,74988.63,0.0,0.99837,0.0,0.16663]
[1779899297850,67.53,74988.63,0.0,0.99837,0.0,0.16663]
[1779899297970,67.53,74988.63,0.0,0.99837,0.0,0.16663]
[1779899298069,67.53,74986.61,0.0,0.99836,0.0,0.16709]
[1779899299651,67.53,74987.67,0.0,0.99836,0.0,0.16685]
[1779899302792,67.53,74987.08,0.0,0.99836,0.0,0.16699]
[1779899302969,67.53,74987.08,0.0,0.99836,0.0,0.16699]
[1779899303070,67.53,74989.35,0.0,0.99837,0.0,0.16647]
[1779899304686,67.53,74990.91,0.0,0.99837,0.0,0.16611]
[1779899305932,67.53,74989.07,0.0,0.99837,0.0,0.16653]
[1779899306983,67.53,74989.07,0.0,0.99837,0.0,0.16653]
[1779899307236,67.53,74988.96,0.0,0.99837,0.0,0.16656]
[1779899310950,67.53,74989.24,0.0,0.99837,0.0,0.16649]
[1779899310971,67.53,74989.24,0.0,0.99837,0.0,0.16649]
[1779899311051,67.53,74988.85,0.0,0.99837,0.0,0.16573]
[1779899314759,67.53,74982.01,0.0,0.99836,0.0,0.16728]
[1779899315412,67.53,74982.01,0.0,0.99836,0.0,0.16728]
[1779899315470,67.53,74982.01,0.0,0.99836,0.0,0.16728]
[1779899315766,67.53,74979.85,0.0,0.99835,0.0,0.16778]
[1779899316773,67.53,74982.32,0.0,0.99836,0.0,0.16721]
[1779899317780,67.53,74984.92,0.0,0.99836,0.0,0.16662]
[1779899318786,67.53,74986.47,0.0,0.99837,0.0,0.16627]
[1779899319794,67.53,74984.74,0.0,0.99836,0.0,0.16666]
[1779899320167,67.53,74984.74,0.0,0.99836,0.0,0.16666]
[1779899320218,67.53,74984.74,0.0,0.99836,0.0,0.16666]
[1779899322815,67.53,74986.19,0.0,0.99837,0.0,0.16633]
[1779899323295,67.53,74986.19,0.0,0.99837,0.0,0.16633]
[1779899323697,67.53,74986.19,0.0,0.99837,0.0,0.16633]
[1779899323722,67.53,74986.19,0.0,0.99837,0.0,0.16633]
[1779899326843,67.53,74987.03,0.0,0.99837,0.0,0.16614]
[1779899328857,67.53,74986.03,0.0,0.99837,0.0,0.16637]
[1779899329864,67.53,74983.06,0.0,0.99836,0.0,0.16705]
[1779899330555,67.53,74983.06,0.0,0.99836,0.0,0.16705]
[1779899330723,67.53,74983.06,0.0,0.99836,0.0,0.16705]
[1779899332885,67.53,74981.02,0.0,0.99835,0.0,0.16751]
[1779899333892,67.53,74982.34,0.0,0.99836,0.0,0.16721]
[1779899334234,67.53,74982.34,0.0,0.99836,0.0,0.16721]
[1779899334470,67.53,74982.34,0.0,0.99836,0.0,0.16721]
[1779899335906,67.53,74983.15,0.0,0.99836,0.0,0.16702]
[1779899340941,67.53,74984.21,0.0,0.99836,0.0,0.16678]
[1779899342051,67.53,74984.21,0.0,0.99836,0.0,0.16678]
[1779899342220,67.53,74984.31,0.0,0.99836,0.0,0.16676]
[1779899342955,67.53,74985.35,0.0,0.99837,0.0,0.16652]
[1779899343963,67.53,74983.05,0.0,0.99836,0.0,0.16705]
[1779899344969,67.53,74976.15,0.0,0.99834,0.0,0.16863]
[1779899345336,67.53,74976.15,0.0,0.99834,0.0,0.16863]
[1779899345472,67.53,74976.15,0.0,0.99834,0.0,0.16863]
[1779899346984,67.53,74977.26,0.0,0.99835,0.0,0.16837]
[1779899348998,67.53,74978.64,0.0,0.99835,0.0,0.16806]
[1779899351012,67.53,74979.44,0.0,0.99835,0.0,0.16787]
[1779899352019,67.53,74978.64,0.0,0.99835,0.0,0.16806]
[1779899352940,67.53,74978.64,0.0,0.99835,0.0,0.16806]
[1779899352975,67.53,74978.64,0.0,0.99835,0.0,0.16806]
[1779899353027,67.53,74977.19,0.0,0.99835,0.0,0.16839]
[1779899357054,67.53,74979.5,0.0,0.99835,0.0,0.16786]
[1779899357913,67.53,74979.5,0.0,0.99835,0.0,0.16786]
[1779899357972,67.53,74979.5,0.0,0.99835,0.0,0.16786]
[1779899358061,67.53,74981.15,0.0,0.99836,0.0,0.16748]
[1779899360075,67.53,74978.1,0.0,0.99835,0.0,0.16818]
[1779899361082,67.53,74976.33,0.0,0.99834,0.0,0.16859]
[1779899361811,67.53,74976.33,0.0,0.99834,0.0,0.16859]
[1779899361969,67.53,74976.33,0.0,0.99834,0.0,0.16859]
[1779899362089,67.53,74975.39,0.0,0.99834,0.0,0.1688]
[1779899365110,67.53,74976.53,0.0,0.99834,0.0,0.16854]
[1779899365913,67.53,74976.53,0.0,0.99834,0.0,0.16854]
[1779899365976,67.53,74976.53,0.0,0.99834,0.0,0.16854]
[1779899366118,67.53,74978.71,0.0,0.99835,0.0,0.16804]
[1779899368132,67.53,74979.44,0.0,0.99835,0.0,0.16787]
[1779899370146,67.53,74980.66,0.0,0.99835,0.0,0.16759]
[1779899370828,67.53,74980.66,0.0,0.99835,0.0,0.16759]
[1779899370973,67.53,74980.66,0.0,0.99835,0.0,0.16759]
[1779899371153,67.53,74980.05,0.0,0.99836,0.0,0.16687]
[1779899376001,67.53,74980.67,0.0,0.99836,0.0,0.16673]
[1779899376104,67.53,74979.14,0.0,0.99836,0.0,0.16708]
[1779899376221,67.53,74979.14,0.0,0.99836,0.0,0.16708]
[1779899376268,67.53,74976.5,0.0,0.99835,0.0,0.16769]
[1779899380841,67.53,74976.33,0.0,0.99835,0.0,0.16772]
[1779899380971,67.53,74976.33,0.0,0.99835,0.0,0.16772]
[1779899381224,67.53,74977.21,0.0,0.99835,0.0,0.16752]
[1779899383238,67.53,74976.4,0.0,0.99835,0.0,0.16771]
[1779899384245,67.53,74977.35,0.0,0.99835,0.0,0.16749]
[1779899387266,67.53,74976.31,0.0,0.99835,0.0,0.16773]
[1779899391799,67.53,74976.37,0.0,0.99835,0.0,0.16772]
[1779899391972,67.53,74976.37,0.0,0.99835,0.0,0.16772]
[1779899397001,67.53,74976.74,0.0,0.99835,0.0,0.16763]
[1779899397246,67.53,74976.19,0.0,0.99835,0.0,0.16776]
[1779899401897,67.53,74976.18,0.0,0.99835,0.0,0.16776]
[1779899401970,67.53,74976.18,0.0,0.99835,0.0,0.16776]
[1779899401983,67.53,74971.08,0.0,0.99834,0.0,0.16893]
[1779899402376,67.53,74966.29,0.0,0.99833,0.0,0.17004]
[1779899404390,67.53,74967.01,0.0,0.99833,0.0,0.16987]
[1779899408420,67.53,74961.51,0.0,0.99831,0.0,0.17115]
[1779899409425,67.53,74958.3,0.0,0.99831,0.0,0.1719]
[1779899410802,67.53,74958.3,0.0,0.99831,0.0,0.1719]
[1779899410972,67.53,74958.3,0.0,0.99831,0.0,0.1719]
[1779899413453,67.53,74956.74,0.0,0.9983,0.0,0.17227]
[1779899414460,67.53,74955.63,0.0,0.9983,0.0,0.17253]
[1779899415467,67.53,74952.05,0.0,0.99829,0.0,0.17337]
[1779899416262,67.53,74952.05,0.0,0.99829,0.0,0.17337]
[1779899416472,67.53,74952.05,0.0,0.99829,0.0,0.17337]
[1779899416475,67.53,74949.23,0.0,0.99828,0.0,0.17404]
[1779899420007,67.53,74949.19,0.0,0.99828,0.0,0.17405]
[1779899420503,67.53,74961.17,0.0,0.99831,0.0,0.17123]
[1779899421509,67.53,74971.03,0.0,0.99834,0.0,0.16894]
[1779899422516,67.53,74963.54,0.0,0.99832,0.0,0.17068]
[1779899423523,67.53,74956.25,0.0,0.9983,0.0,0.17238]
[1779899424493,67.53,74956.25,0.0,0.9983,0.0,0.17238]
[1779899424724,67.53,74956.25,0.0,0.9983,0.0,0.17238]
[1779899426544,67.53,74954.05,0.0,0.9983,0.0,0.1729]
[1779899427551,67.53,74956.08,0.0,0.9983,0.0,0.17242]
[1779899428558,67.53,74955.17,0.0,0.9983,0.0,0.17264]
[1779899430936,67.53,74955.2,0.0,0.9983,0.0,0.17263]
[1779899430968,67.53,74955.2,0.0,0.9983,0.0,0.17263]
[1779899431039,67.53,74956.66,0.0,0.99831,0.0,0.17141]
[1779899433593,67.53,74958.22,0.0,0.99831,0.0,0.17104]
[1779899434600,67.53,74958.98,0.0,0.99832,0.0,0.17087]
[1779899437960,67.53,74959.27,0.0,0.99832,0.0,0.1708]
[1779899437972,67.53,74959.27,0.0,0.99832,0.0,0.1708]
[1779899438062,67.53,74957.46,0.0,0.99831,0.0,0.17122]
[1779899438628,67.53,74956.3,0.0,0.99831,0.0,0.17149]
[1779899439635,67.53,74957.38,0.0,0.99831,0.0,0.17124]
[1779899441244,67.53,74957.38,0.0,0.99831,0.0,0.17124]
[1779899440642,67.53,74963.42,0.0,0.99833,0.0,0.16984]
[1779899441482,67.53,74963.42,0.0,0.99833,0.0,0.16984]
[1779899441649,67.53,74965.68,0.0,0.99833,0.0,0.16931]
[1779899442656,67.53,74966.59,0.0,0.99834,0.0,0.1691]
[1779899443670,67.53,74966.59,0.0,0.99834,0.0,0.1691]
[1779899443718,67.53,74966.59,0.0,0.99834,0.0,0.1691]
[1779899443771,67.53,74969.27,0.0,0.99834,0.0,0.16848]
[1779899444670,67.53,74971.55,0.0,0.99835,0.0,0.16796]
[1779899445677,67.53,74972.47,0.0,0.99835,0.0,0.16775]
[1779899447203,67.53,74972.47,0.0,0.99835,0.0,0.16775]
[1779899447219,67.53,74972.47,0.0,0.99835,0.0,0.16775]
[1779899447226,67.53,74973.58,0.0,0.99835,0.0,0.16749]
[1779899447690,67.53,74975.36,0.0,0.99836,0.0,0.16709]
[1779899449705,67.53,74976.07,0.0,0.99836,0.0,0.16692]
[1779899454741,67.53,74976.37,0.0,0.99836,0.0,0.16686]
[1779899459146,67.53,74976.83,0.0,0.99836,0.0,0.16675]
[1779899459220,67.53,74976.83,0.0,0.99836,0.0,0.16675]
[1779899459776,67.53,74977.8,0.0,0.99836,0.0,0.16653]
[1779899461790,67.53,74975.4,0.0,0.99836,0.0,0.16708]
[1779899462797,67.53,74976.68,0.0,0.99836,0.0,0.16679]
[1779899463814,67.53,74973.32,0.0,0.99835,0.0,0.16755]
[1779899465247,67.53,74973.32,0.0,0.99835,0.0,0.16755]
[1779899464817,67.53,74956.57,0.0,0.99831,0.0,0.17143]
[1779899465751,67.53,74956.57,0.0,0.99831,0.0,0.17143]
[1779899465825,67.53,74948.24,0.0,0.99829,0.0,0.17339]
[1779899466832,67.53,74952.7,0.0,0.9983,0.0,0.17234]
[1779899467466,67.53,74952.7,0.0,0.9983,0.0,0.17234]
[1779899467726,67.53,74952.7,0.0,0.9983,0.0,0.17234]
[1779899467839,67.53,74956.85,0.0,0.99831,0.0,0.17136]
[1779899469853,67.53,74961.29,0.0,0.99832,0.0,0.17033]
[1779899471683,67.53,74962.89,0.0,0.99833,0.0,0.16996]
[1779899471731,67.53,74962.89,0.0,0.99833,0.0,0.16996]
[1779899471867,67.53,74955.96,0.0,0.99831,0.0,0.17157]
[1779899472874,67.53,74952.18,0.0,0.9983,0.0,0.17246]
[1779899473309,67.53,74952.18,0.0,0.9983,0.0,0.17246]
[1779899473473,67.53,74952.18,0.0,0.9983,0.0,0.17246]
[1779899476855,67.53,74952.9,0.0,0.9983,0.0,0.17229]
[1779899476972,67.53,74952.9,0.0,0.9983,0.0,0.17229]
[1779899476980,67.53,74952.9,0.0,0.9983,0.0,0.17229]
[1779899477219,67.53,74952.9,0.0,0.9983,0.0,0.17229]
[1779899477002,67.53,74952.67,0.0,0.9983,0.0,0.17234]
[1779899480341,67.53,74951.11,0.0,0.9983,0.0,0.17271]
[1779899480472,67.53,74951.11,0.0,0.9983,0.0,0.17271]
[1779899482476,67.53,74952.95,0.0,0.9983,0.0,0.17228]
[1779899482614,67.53,74952.95,0.0,0.9983,0.0,0.17228]
[1779899482718,67.53,74952.95,0.0,0.9983,0.0,0.17228]
[1779899482944,67.53,74952.78,0.0,0.9983,0.0,0.17232]
[1779899485967,67.53,74958.06,0.0,0.99831,0.0,0.17108]
[1779899486391,67.53,74958.06,0.0,0.99831,0.0,0.17108]
[1779899486471,67.53,74958.06,0.0,0.99831,0.0,0.17108]
[1779899487981,67.53,74961.89,0.0,0.99832,0.0,0.17019]
[1779899488883,67.53,74961.89,0.0,0.99832,0.0,0.17019]
[1779899488970,67.53,74961.89,0.0,0.99832,0.0,0.17019]
[1779899488988,67.53,74965.36,0.0,0.99833,0.0,0.16939]
[1779899489995,67.53,74962.3,0.0,0.99832,0.0,0.1701]
[1779899490931,67.53,74962.3,0.0,0.99832,0.0,0.1701]
[1779899490974,67.53,74962.3,0.0,0.99832,0.0,0.1701]
[1779899491045,67.53,74962.3,0.0,0.99832,0.0,0.1701]
[1779899491220,67.53,74962.3,0.0,0.99832,0.0,0.1701]
[1779899491250,67.53,74963.6,0.0,0.99834,0.0,0.16892]
[1779899496038,67.53,74966.44,0.0,0.99834,0.0,0.16827]
[1779899497045,67.53,74972.93,0.0,0.99836,0.0,0.16678]
[1779899497900,67.53,74972.93,0.0,0.99836,0.0,0.16678]
[1779899497975,67.53,74972.93,0.0,0.99836,0.0,0.16678]
[1779899499370,67.53,74973.4,0.0,0.99836,0.0,0.16667]
[1779899499410,67.53,74973.4,0.0,0.99836,0.0,0.16667]
[1779899499472,67.53,74973.4,0.0,0.99836,0.0,0.16667]
[1779899500066,67.53,74971.99,0.0,0.99836,0.0,0.167]
[1779899501073,67.53,74976.73,0.0,0.99837,0.0,0.16592]
[1779899501757,67.53,74976.73,0.0,0.99837,0.0,0.16592]
[1779899501968,67.53,74976.73,0.0,0.99837,0.0,0.16592]
[1779899502242,67.53,74979.0,0.0,0.99837,0.0,0.1654]
[1779899506108,67.53,74980.73,0.0,0.99838,0.0,0.16501]
[1779899507066,67.53,74980.73,0.0,0.99838,0.0,0.16501]
[1779899507219,67.53,74980.73,0.0,0.99838,0.0,0.16501]
[1779899507284,67.53,74983.74,0.0,0.99839,0.0,0.16433]
[1779899508861,67.53,74984.29,0.0,0.99839,0.0,0.16421]
[1779899508978,67.53,74984.29,0.0,0.99839,0.0,0.16421]
[1779899509219,67.53,74984.29,0.0,0.99839,0.0,0.16421]
[1779899509270,67.53,74984.41,0.0,0.99839,0.0,0.16418]
[1779899513987,67.53,74984.54,0.0,0.99839,0.0,0.16415]
[1779899514218,67.53,74984.54,0.0,0.99839,0.0,0.16415]
[1779899516099,67.53,74985.78,0.0,0.99839,0.0,0.16387]
[1779899516181,67.53,74985.78,0.0,0.99839,0.0,0.16387]
[1779899516221,67.53,74985.78,0.0,0.99839,0.0,0.16387]
[1779899516306,67.53,74987.39,0.0,0.9984,0.0,0.16351]
[1779899522220,67.53,74987.93,0.0,0.9984,0.0,0.16339]
[1779899524130,67.53,74988.11,0.0,0.9984,0.0,0.16335]
[1779899524143,67.53,74988.11,0.0,0.9984,0.0,0.16335]
[1779899524222,67.53,74988.11,0.0,0.9984,0.0,0.16335]
[1779899524235,67.53,74988.3,0.0,0.9984,0.0,0.16331]
[1779899528265,67.53,74984.34,0.0,0.99839,0.0,0.1642]
[1779899529270,67.53,74986.83,0.0,0.99839,0.0,0.16364]
[1779899529361,67.53,74986.83,0.0,0.99839,0.0,0.16364]
[1779899529397,67.53,74986.83,0.0,0.99839,0.0,0.16364]
[1779899529471,67.53,74986.83,0.0,0.99839,0.0,0.16364]
[1779899529728,67.53,74986.83,0.0,0.99839,0.0,0.16364]
[1779899530277,67.53,74988.56,0.0,0.9984,0.0,0.16325]
[1779899535312,67.53,74987.79,0.0,0.9984,0.0,0.16342]
[1779899540347,67.53,74989.94,0.0,0.9984,0.0,0.16294]
[1779899541249,67.53,74989.94,0.0,0.9984,0.0,0.16294]
[1779899541468,67.53,74989.94,0.0,0.9984,0.0,0.16294]
[1779899543368,67.53,75000.08,0.0,0.99843,0.0,0.16069]
[1779899544971,67.53,75000.08,0.0,0.99843,0.0,0.16069]
[1779899545084,67.53,75000.08,0.0,0.99843,0.0,0.16069]
[1779899545223,67.53,75000.08,0.0,0.99843,0.0,0.16069]
[1779899545294,67.53,75006.39,0.0,0.99844,0.0,0.1593]
[1779899546389,67.53,75008.21,0.0,0.99845,0.0,0.1589]
[1779899548954,67.53,75009.04,0.0,0.99845,0.0,0.15872]
[1779899548968,67.53,75009.04,0.0,0.99845,0.0,0.15872]
[1779899550417,67.53,75011.36,0.0,0.99845,0.0,0.15821]
[1779899552431,67.53,75016.98,0.0,0.99847,0.0,0.15617]
[1779899553972,67.53,75016.98,0.0,0.99847,0.0,0.15617]
[1779899554030,67.53,75016.98,0.0,0.99847,0.0,0.15617]
[1779899554223,67.53,75016.98,0.0,0.99847,0.0,0.15617]
[1779899554323,67.53,75017.68,0.0,0.99848,0.0,0.15602]
[1779899555959,67.53,75020.06,0.0,0.99848,0.0,0.15551]
[1779899558483,67.53,75024.13,0.0,0.99849,0.0,0.15464]
[1779899559490,67.53,75022.31,0.0,0.99849,0.0,0.15503]
[1779899562000,67.53,75022.22,0.0,0.99849,0.0,0.15505]
[1779899562103,67.53,75022.22,0.0,0.99849,0.0,0.15505]
[1779899562220,67.53,75022.22,0.0,0.99849,0.0,0.15505]
[1779899562230,67.53,75022.22,0.0,0.99849,0.0,0.15505]
[1779899562272,67.53,75021.46,0.0,0.99848,0.0,0.15521]
[1779899564021,67.53,75022.51,0.0,0.99849,0.0,0.15499]
[1779899564219,67.53,75022.51,0.0,0.99849,0.0,0.15499]
[1779899565720,67.53,75022.38,0.0,0.99849,0.0,0.15502]
[1779899565830,67.53,75022.38,0.0,0.99849,0.0,0.15502]
[1779899565928,67.53,75022.62,0.0,0.99849,0.0,0.15496]
[1779899567545,67.53,75025.29,0.0,0.99849,0.0,0.15439]
[1779899569726,67.53,75026.55,0.0,0.9985,0.0,0.15413]
[1779899569836,67.53,75026.55,0.0,0.9985,0.0,0.15413]
[1779899569932,67.53,75025.68,0.0,0.99849,0.0,0.15431]
[1779899570867,67.53,75025.68,0.0,0.99849,0.0,0.15431]
[1779899570971,67.53,75025.68,0.0,0.99849,0.0,0.15431]
[1779899572581,67.53,75027.76,0.0,0.9985,0.0,0.15387]
[1779899573722,67.53,75027.76,0.0,0.9985,0.0,0.15387]
[1779899573915,67.53,75027.76,0.0,0.9985,0.0,0.15387]
[1779899574008,67.53,75027.78,0.0,0.9985,0.0,0.15386]
[1779899575292,67.53,75027.78,0.0,0.9985,0.0,0.15386]
[1779899575722,67.53,75027.59,0.0,0.9985,0.0,0.1539]
[1779899575781,67.53,75027.59,0.0,0.9985,0.0,0.1539]
[1779899575791,67.53,75027.59,0.0,0.9985,0.0,0.1539]
[1779899577722,67.53,75027.63,0.0,0.9985,0.0,0.1539]
[1779899577732,67.53,75027.63,0.0,0.9985,0.0,0.1539]
[1779899577755,67.53,75029.44,0.0,0.9985,0.0,0.15351]
[1779899580640,67.53,75031.65,0.0,0.99851,0.0,0.15304]
[1779899581721,67.53,75031.65,0.0,0.99851,0.0,0.15304]
[1779899581859,67.53,75031.65,0.0,0.99851,0.0,0.15304]
[1779899582365,67.53,75031.65,0.0,0.99851,0.0,0.15304]
[1779899581920,67.53,75031.83,0.0,0.99851,0.0,0.15301]
[1779899582472,67.53,75031.83,0.0,0.99851,0.0,0.15301]
[1779899583723,67.53,75031.95,0.0,0.99851,0.0,0.15298]
[1779899583933,67.53,75031.95,0.0,0.99851,0.0,0.15298]
[1779899583949,67.53,75036.92,0.0,0.99852,0.0,0.15193]
[1779899586682,67.53,75032.78,0.0,0.99851,0.0,0.1528]
[1779899587726,67.53,75032.78,0.0,0.99851,0.0,0.1528]
[1779899587849,67.53,75032.78,0.0,0.99851,0.0,0.1528]
[1779899587903,67.53,75024.19,0.0,0.99849,0.0,0.15463]
[1779899588696,67.53,75022.39,0.0,0.99849,0.0,0.15501]
[1779899590361,67.53,75022.39,0.0,0.99849,0.0,0.15501]
[1779899590470,67.53,75021.79,0.0,0.99849,0.0,0.15514]
[1779899591725,67.53,75021.98,0.0,0.99849,0.0,0.1551]
[1779899591838,67.53,75021.98,0.0,0.99849,0.0,0.1551]
[1779899591924,67.53,75021.53,0.0,0.99848,0.0,0.1552]
[1779899594738,67.53,75015.63,0.0,0.99847,0.0,0.15647]
[1779899595722,67.53,75015.63,0.0,0.99847,0.0,0.15647]
[1779899595989,67.53,75015.63,0.0,0.99847,0.0,0.15647]
[1779899596075,67.53,75007.78,0.0,0.99845,0.0,0.15817]
[1779899596752,67.53,75003.03,0.0,0.99844,0.0,0.15921]
[1779899597726,67.53,75003.03,0.0,0.99844,0.0,0.15921]
[1779899597766,67.53,75003.03,0.0,0.99844,0.0,0.15921]
[1779899597823,67.53,75002.61,0.0,0.99844,0.0,0.1593]
[1779899599201,67.53,75002.61,0.0,0.99844,0.0,0.1593]
[1779899599218,67.53,75002.61,0.0,0.99844,0.0,0.1593]
[1779899599727,67.53,75002.33,0.0,0.99844,0.0,0.15936]
[1779899599794,67.53,75002.33,0.0,0.99844,0.0,0.15936]
[1779899599820,67.53,75002.05,0.0,0.99844,0.0,0.15942]
[1779899600780,67.53,75006.65,0.0,0.99845,0.0,0.15841]
[1779899603721,67.53,75007.47,0.0,0.99845,0.0,0.15824]
[1779899603732,67.53,75007.47,0.0,0.99845,0.0,0.15824]
[1779899603800,67.53,75007.23,0.0,0.99845,0.0,0.15829]
[1779899605026,67.53,75007.23,0.0,0.99845,0.0,0.15829]
[1779899605221,67.53,75007.23,0.0,0.99845,0.0,0.15829]
[1779899607719,67.53,75008.2,0.0,0.99845,0.0,0.15808]
[1779899607769,67.53,75008.2,0.0,0.99845,0.0,0.15808]
[1779899607829,67.53,75009.83,0.0,0.99846,0.0,0.15772]
[1779899608846,67.53,75011.32,0.0,0.99846,0.0,0.1574]
[1779899609723,67.53,75011.32,0.0,0.99846,0.0,0.1574]
[1779899609745,67.53,75011.32,0.0,0.99846,0.0,0.1574]
[1779899609853,67.53,75010.92,0.0,0.99846,0.0,0.15748]
[1779899611392,67.53,75010.92,0.0,0.99846,0.0,0.15748]
[1779899610860,67.53,75008.4,0.0,0.99845,0.0,0.15803]
[1779899611469,67.53,75008.4,0.0,0.99845,0.0,0.15803]
[1779899611729,67.53,75008.4,0.0,0.99845,0.0,0.15803]
[1779899611860,67.53,75008.4,0.0,0.99845,0.0,0.15803]
[1779899611867,67.53,75008.34,0.0,0.99846,0.0,0.15722]
[1779899615728,67.53,75007.85,0.0,0.99846,0.0,0.15733]
[1779899615986,67.53,75007.85,0.0,0.99846,0.0,0.15733]
[1779899616075,67.53,75007.0,0.0,0.99846,0.0,0.15751]
[1779899618339,67.53,75007.53,0.0,0.99846,0.0,0.1574]
[1779899618472,67.53,75007.73,0.0,0.99846,0.0,0.15736]
[1779899619983,67.53,75007.58,0.0,0.99846,0.0,0.15739]
[1779899620126,67.53,75007.58,0.0,0.99846,0.0,0.15739]
[1779899620228,67.53,75007.58,0.0,0.99846,0.0,0.15739]
[1779899620329,67.53,75007.58,0.0,0.99846,0.0,0.15739]
[1779899620431,67.53,75008.73,0.0,0.99846,0.0,0.15714]
[1779899620931,67.53,75011.22,0.0,0.99847,0.0,0.1566]
[1779899622945,67.53,75007.76,0.0,0.99846,0.0,0.15735]
[1779899623548,67.53,75007.76,0.0,0.99846,0.0,0.15735]
[1779899623727,67.53,75007.76,0.0,0.99846,0.0,0.15735]
[1779899623801,67.53,75007.76,0.0,0.99846,0.0,0.15735]
[1779899623952,67.53,75008.26,0.0,0.99846,0.0,0.15724]
[1779899624959,67.53,75009.33,0.0,0.99846,0.0,0.15701]
[1779899625726,67.53,75009.33,0.0,0.99846,0.0,0.15701]
[1779899626172,67.53,75009.33,0.0,0.99846,0.0,0.15701]
[1779899626199,67.53,75009.2,0.0,0.99846,0.0,0.15704]
[1779899629724,67.53,75009.53,0.0,0.99846,0.0,0.15696]
[1779899629739,67.53,75009.53,0.0,0.99846,0.0,0.15696]
[1779899629995,67.53,75009.49,0.0,0.99846,0.0,0.15697]
[1779899631002,67.53,75007.65,0.0,0.99846,0.0,0.15737]
[1779899632557,67.53,75008.5,0.0,0.99846,0.0,0.15719]
[1779899632721,67.53,75008.5,0.0,0.99846,0.0,0.15719]
[1779899633725,67.53,75008.5,0.0,0.99846,0.0,0.15719]
[1779899633912,67.53,75008.5,0.0,0.99846,0.0,0.15719]
[1779899634023,67.53,75008.36,0.0,0.99846,0.0,0.15722]
[1779899637724,67.53,75007.56,0.0,0.99846,0.0,0.15739]
[1779899637786,67.53,75007.56,0.0,0.99846,0.0,0.15739]
[1779899638051,67.53,75005.7,0.0,0.99846,0.0,0.1578]
[1779899638957,67.53,75005.7,0.0,0.99846,0.0,0.1578]
[1779899638969,67.53,75005.7,0.0,0.99846,0.0,0.1578]
[1779899639725,67.53,75006.47,0.0,0.99846,0.0,0.15763]
[1779899639925,67.53,75006.47,0.0,0.99846,0.0,0.15763]
[1779899640065,67.53,75005.85,0.0,0.99846,0.0,0.15776]
[1779899643086,67.53,75004.92,0.0,0.99845,0.0,0.15797]
[1779899643722,67.53,75004.92,0.0,0.99845,0.0,0.15797]
[1779899643742,67.53,75004.92,0.0,0.99845,0.0,0.15797]
[1779899644093,67.53,74997.32,0.0,0.99844,0.0,0.15963]
[1779899645100,67.53,74996.13,0.0,0.99843,0.0,0.15989]
[1779899645497,67.53,74996.13,0.0,0.99843,0.0,0.15989]
[1779899645724,67.53,74996.13,0.0,0.99843,0.0,0.15989]
[1779899651146,67.53,74992.01,0.0,0.99842,0.0,0.1608]
[1779899651722,67.53,74992.01,0.0,0.99842,0.0,0.1608]
[1779899651767,67.53,74992.01,0.0,0.99842,0.0,0.1608]
[1779899652150,67.53,74988.13,0.0,0.99841,0.0,0.16166]
[1779899654434,67.53,74988.35,0.0,0.99841,0.0,0.16161]
[1779899654473,67.53,74987.59,0.0,0.99841,0.0,0.16178]
[1779899656014,67.53,74987.2,0.0,0.99841,0.0,0.16187]
[1779899657185,67.53,74986.06,0.0,0.99841,0.0,0.16212]
[1779899658192,67.53,74980.41,0.0,0.99839,0.0,0.16338]
[1779899659199,67.53,74976.99,0.0,0.99839,0.0,0.16415]
[1779899660206,67.53,74972.63,0.0,0.99838,0.0,0.16514]
[1779899661219,67.53,74967.57,0.0,0.99836,0.0,0.16629]
[1779899662223,67.53,74960.51,0.0,0.99835,0.0,0.1679]
[1779899663230,67.53,74956.73,0.0,0.99834,0.0,0.16877]
[1779899663725,67.53,74956.73,0.0,0.99834,0.0,0.16877]
[1779899663810,67.53,74956.73,0.0,0.99834,0.0,0.16877]
[1779899664237,67.53,74949.5,0.0,0.99832,0.0,0.17045]
[1779899665244,67.53,74947.63,0.0,0.99831,0.0,0.17089]
[1779899666251,67.53,74946.74,0.0,0.99831,0.0,0.1711]
[1779899668265,67.53,74945.67,0.0,0.99831,0.0,0.17135]
[1779899669722,67.53,74944.89,0.0,0.99831,0.0,0.17153]
[1779899669969,67.53,74944.89,0.0,0.99831,0.0,0.17153]
[1779899669979,67.53,74944.89,0.0,0.99831,0.0,0.17153]
[1779899670279,67.53,74945.26,0.0,0.99831,0.0,0.17144]
[1779899671286,67.53,74945.15,0.0,0.99831,0.0,0.17059]
[1779899672293,67.53,74946.39,0.0,0.99832,0.0,0.1703]
[1779899673771,67.53,74946.17,0.0,0.99832,0.0,0.17035]
[1779899675314,67.53,74948.77,0.0,0.99832,0.0,0.16975]
[1779899676321,67.53,74950.54,0.0,0.99833,0.0,0.16934]
[1779899677356,67.53,74950.54,0.0,0.99833,0.0,0.16934]
[1779899677473,67.53,74950.54,0.0,0.99833,0.0,0.16934]
[1779899677457,67.53,74948.93,0.0,0.99832,0.0,0.16971]
[1779899678335,67.53,74942.77,0.0,0.99831,0.0,0.17114]
[1779899679341,67.53,74939.69,0.0,0.9983,0.0,0.17187]
[1779899681356,67.53,74939.77,0.0,0.9983,0.0,0.17185]
[1779899683370,67.53,74938.86,0.0,0.9983,0.0,0.17206]
[1779899684917,67.53,74938.8,0.0,0.9983,0.0,0.17208]
[1779899684974,67.53,74938.8,0.0,0.9983,0.0,0.17208]
[1779899686391,67.53,74939.87,0.0,0.9983,0.0,0.17182]
[1779899688405,67.53,74940.67,0.0,0.9983,0.0,0.17164]
[1779899690505,67.53,74940.32,0.0,0.9983,0.0,0.17172]
[1779899690725,67.53,74940.69,0.0,0.9983,0.0,0.17163]
[1779899696461,67.53,74940.64,0.0,0.9983,0.0,0.17164]
[1779899699482,67.53,74938.83,0.0,0.9983,0.0,0.17207]
[1779899701496,67.53,74940.27,0.0,0.9983,0.0,0.17173]
[1779899702159,67.53,74940.27,0.0,0.9983,0.0,0.17173]
[1779899702220,67.53,74940.27,0.0,0.9983,0.0,0.17173]
[1779899707538,67.53,74941.06,0.0,0.9983,0.0,0.17155]
[1779899709552,67.53,74941.91,0.0,0.99831,0.0,0.17135]
[1779899714589,67.53,74941.28,0.0,0.9983,0.0,0.17149]
[1779899715785,67.53,74941.28,0.0,0.9983,0.0,0.17149]
[1779899715970,67.53,74941.28,0.0,0.9983,0.0,0.17149]
[1779899717609,67.53,74944.03,0.0,0.99831,0.0,0.17085]
[1779899718616,67.53,74944.87,0.0,0.99831,0.0,0.17065]
[1779899721978,67.53,74944.3,0.0,0.99831,0.0,0.17079]
[1779899722217,67.53,74944.3,0.0,0.99831,0.0,0.17079]
[1779899722318,67.53,74947.66,0.0,0.99832,0.0,0.17]
[1779899724037,67.53,74948.17,0.0,0.99832,0.0,0.16989]
[1779899724132,67.53,74946.75,0.0,0.99832,0.0,0.17022]
[1779899726675,67.53,74940.67,0.0,0.9983,0.0,0.17164]
[1779899728395,67.53,74940.67,0.0,0.9983,0.0,0.17164]
[1779899728474,67.53,74940.67,0.0,0.9983,0.0,0.17164]
[1779899728428,67.53,74936.57,0.0,0.99829,0.0,0.1726]
[1779899728689,67.53,74934.9,0.0,0.99829,0.0,0.173]
[1779899731710,67.53,74933.35,0.0,0.99829,0.0,0.17247]
[1779899735378,67.53,74933.24,0.0,0.99829,0.0,0.1725]
[1779899735471,67.53,74933.24,0.0,0.99829,0.0,0.1725]
[1779899735738,67.53,74931.64,0.0,0.99829,0.0,0.17288]
[1779899736745,67.53,74927.21,0.0,0.99828,0.0,0.17393]
[1779899737752,67.53,74924.36,0.0,0.99827,0.0,0.17461]
[1779899738759,67.53,74925.9,0.0,0.99827,0.0,0.17424]
[1779899739768,67.53,74926.94,0.0,0.99828,0.0,0.17399]
[1779899741129,67.53,74926.94,0.0,0.99828,0.0,0.17399]
[1779899741226,67.53,74926.94,0.0,0.99828,0.0,0.17399]
[1779899741326,67.53,74930.44,0.0,0.99829,0.0,0.17316]
[1779899741782,67.53,74929.29,0.0,0.99828,0.0,0.17343]
[1779899742793,67.53,74921.35,0.0,0.99826,0.0,0.17532]
[1779899744149,67.53,74921.35,0.0,0.99826,0.0,0.17532]
[1779899744251,67.53,74912.88,0.0,0.99824,0.0,0.17736]
[1779899744804,67.53,74905.93,0.0,0.99822,0.0,0.17905]
[1779899745811,67.53,74895.17,0.0,0.99819,0.0,0.18169]
[1779899746740,67.53,74895.17,0.0,0.99819,0.0,0.18169]
[1779899747196,67.53,74895.17,0.0,0.99819,0.0,0.18169]
[1779899747219,67.53,74884.28,0.0,0.99816,0.0,0.18439]
[1779899747825,67.53,74883.05,0.0,0.99816,0.0,0.1847]
[1779899749841,67.53,74888.28,0.0,0.99817,0.0,0.18339]
[1779899750710,67.53,74888.28,0.0,0.99817,0.0,0.18339]
[1779899750723,67.53,74888.28,0.0,0.99817,0.0,0.18339]
[1779899750848,67.53,74893.08,0.0,0.99819,0.0,0.1822]
[1779899751855,67.53,74897.35,0.0,0.9982,0.0,0.18115]
[1779899752862,67.53,74899.81,0.0,0.9982,0.0,0.18054]
[1779899753869,67.53,74902.15,0.0,0.99821,0.0,0.17997]
[1779899756246,67.53,74898.57,0.0,0.9982,0.0,0.18085]
[1779899756837,67.53,74898.57,0.0,0.9982,0.0,0.18085]
[1779899756890,67.53,74897.51,0.0,0.9982,0.0,0.18111]
[1779899758904,67.53,74890.88,0.0,0.99818,0.0,0.18275]
[1779899760918,67.53,74887.44,0.0,0.99817,0.0,0.1836]
[1779899761925,67.53,74884.01,0.0,0.99816,0.0,0.18446]
[1779899762936,67.53,74885.3,0.0,0.99816,0.0,0.18414]
[1779899763942,67.53,74891.35,0.0,0.99818,0.0,0.18263]
[1779899764950,67.53,74894.87,0.0,0.99819,0.0,0.18176]
[1779899766964,67.53,74895.8,0.0,0.99819,0.0,0.18153]
[1779899767971,67.53,74898.66,0.0,0.9982,0.0,0.18083]
[1779899768978,67.53,74903.18,0.0,0.99821,0.0,0.17972]
[1779899769985,67.53,74912.69,0.0,0.99824,0.0,0.17741]
[1779899770992,67.53,74912.66,0.0,0.99824,0.0,0.17741]
[1779899775546,67.53,74912.75,0.0,0.99824,0.0,0.17739]
[1779899775020,67.53,74913.85,0.0,0.99824,0.0,0.17713]
[1779899775719,67.53,74913.85,0.0,0.99824,0.0,0.17713]
[1779899781386,67.53,74913.95,0.0,0.99824,0.0,0.1771]
[1779899781467,67.53,74913.95,0.0,0.99824,0.0,0.1771]
[1779899782069,67.53,74911.02,0.0,0.99823,0.0,0.17781]
[1779899783264,67.53,74912.06,0.0,0.99824,0.0,0.17756]
[1779899784083,67.53,74911.13,0.0,0.99823,0.0,0.17778]
[1779899788279,67.53,74911.35,0.0,0.99824,0.0,0.17773]
[1779899788471,67.53,74911.35,0.0,0.99824,0.0,0.17773]
[1779899792139,67.53,74913.31,0.0,0.99825,0.0,0.17635]
[1779899793151,67.53,74913.31,0.0,0.99825,0.0,0.17635]
[1779899793225,67.53,74913.31,0.0,0.99825,0.0,0.17635]
[1779899793253,67.53,74916.3,0.0,0.99826,0.0,0.17563]
[1779899794153,67.53,74918.43,0.0,0.99826,0.0,0.17513]
[1779899795160,67.53,74916.56,0.0,0.99826,0.0,0.17557]
[1779899796750,67.53,74916.05,0.0,0.99826,0.0,0.17569]
[1779899796970,67.53,74916.05,0.0,0.99826,0.0,0.17569]
[1779899797174,67.53,74917.12,0.0,0.99826,0.0,0.17544]
[1779899798180,67.53,74919.35,0.0,0.99827,0.0,0.17491]
[1779899799188,67.53,74921.69,0.0,0.99827,0.0,0.17435]
[1779899800461,67.53,74921.69,0.0,0.99827,0.0,0.17435]
[1779899800471,67.53,74921.69,0.0,0.99827,0.0,0.17435]
[1779899800475,67.53,74924.88,0.0,0.99828,0.0,0.17359]
[1779899801201,67.53,74925.82,0.0,0.99828,0.0,0.17337]
[1779899803216,67.53,74927.57,0.0,0.99829,0.0,0.17295]
[1779899804223,67.53,74929.82,0.0,0.99829,0.0,0.17242]
[1779899805230,67.53,74930.6,0.0,0.99829,0.0,0.17224]
[1779899806237,67.53,74925.71,0.0,0.99828,0.0,0.17339]
[1779899807244,67.53,74919.16,0.0,0.99826,0.0,0.17495]
[1779899808252,67.53,74920.14,0.0,0.99827,0.0,0.17472]
[1779899811333,67.53,74919.7,0.0,0.99827,0.0,0.17482]
[1779899811469,67.53,74919.7,0.0,0.99827,0.0,0.17482]
[1779899816065,67.53,74919.41,0.0,0.99827,0.0,0.17489]
[1779899816218,67.53,74919.41,0.0,0.99827,0.0,0.17489]
[1779899819329,67.53,74918.02,0.0,0.99826,0.0,0.17522]
[1779899821343,67.53,74918.85,0.0,0.99826,0.0,0.17502]
[1779899822349,67.53,74923.09,0.0,0.99828,0.0,0.17401]
[1779899822743,67.53,74923.09,0.0,0.99828,0.0,0.17401]
[1779899822969,67.53,74923.09,0.0,0.99828,0.0,0.17401]
[1779899824364,67.53,74924.92,0.0,0.99828,0.0,0.17358]
[1779899825898,67.53,74925.29,0.0,0.99828,0.0,0.17349]
[1779899827472,67.53,74924.99,0.0,0.99828,0.0,0.17356]
[1779899827573,67.53,74925.85,0.0,0.99828,0.0,0.17336]
[1779899827722,67.53,74925.85,0.0,0.99828,0.0,0.17336]
[1779899828394,67.53,74928.16,0.0,0.99829,0.0,0.17281]
[1779899829402,67.53,74929.14,0.0,0.99829,0.0,0.17258]
[1779899831120,67.53,74928.68,0.0,0.99829,0.0,0.17269]
[1779899831221,67.53,74928.68,0.0,0.99829,0.0,0.17269]
[1779899831416,67.53,74927.5,0.0,0.99829,0.0,0.17297]
[1779899832423,67.53,74928.77,0.0,0.99829,0.0,0.17267]
[1779899833012,67.53,74928.77,0.0,0.99829,0.0,0.17267]
[1779899833430,67.53,74929.81,0.0,0.99829,0.0,0.17242]
[1779899838465,67.53,74929.58,0.0,0.99829,0.0,0.17248]
[1779899841486,67.53,74928.11,0.0,0.99829,0.0,0.17282]
[1779899842497,67.53,74928.11,0.0,0.99829,0.0,0.17282]
[1779899842599,67.53,74930.26,0.0,0.99829,0.0,0.17232]
[1779899842719,67.53,74930.26,0.0,0.99829,0.0,0.17232]
[1779899843500,67.53,74932.49,0.0,0.9983,0.0,0.17179]
[1779899845514,67.53,74940.88,0.0,0.99832,0.0,0.16983]
[1779899846521,67.53,74941.62,0.0,0.99832,0.0,0.16966]
[1779899847181,67.53,74941.62,0.0,0.99832,0.0,0.16966]
[1779899847238,67.53,74941.62,0.0,0.99832,0.0,0.16966]
[1779899847528,67.53,74943.46,0.0,0.99833,0.0,0.16923]
[1779899850567,67.53,74948.13,0.0,0.99834,0.0,0.16815]
[1779899851568,67.53,74954.69,0.0,0.99836,0.0,0.16578]
[1779899852574,67.53,74952.76,0.0,0.99836,0.0,0.16622]
[1779899854900,67.53,74953.27,0.0,0.99836,0.0,0.16611]
[1779899854971,67.53,74953.27,0.0,0.99836,0.0,0.16611]
[1779899859971,67.53,74952.92,0.0,0.99836,0.0,0.16619]
[1779899860631,67.53,74950.48,0.0,0.99835,0.0,0.16675]
[1779899861638,67.53,74949.28,0.0,0.99835,0.0,0.16702]
[1779899862645,67.53,74947.82,0.0,0.99835,0.0,0.16736]
[1779899863623,67.53,74947.82,0.0,0.99835,0.0,0.16736]
[1779899863652,67.53,74948.76,0.0,0.99835,0.0,0.16714]
[1779899863719,67.53,74948.76,0.0,0.99835,0.0,0.16714]
[1779899864659,67.53,74950.45,0.0,0.99835,0.0,0.16675]
[1779899865666,67.53,74951.57,0.0,0.99836,0.0,0.1665]
[1779899868373,67.53,74951.76,0.0,0.99836,0.0,0.16645]
[1779899868469,67.53,74951.76,0.0,0.99836,0.0,0.16645]
[1779899868687,67.53,74950.26,0.0,0.99835,0.0,0.1668]
[1779899872610,67.53,74949.71,0.0,0.99835,0.0,0.16692]
[1779899871734,67.53,74944.23,0.0,0.99834,0.0,0.16818]
[1779899872966,67.53,74944.23,0.0,0.99834,0.0,0.16818]
[1779899873222,67.53,74944.23,0.0,0.99834,0.0,0.16818]
[1779899873231,67.53,74941.01,0.0,0.99833,0.0,0.16893]
[1779899873728,67.53,74936.67,0.0,0.99832,0.0,0.16993]
[1779899879569,67.53,74936.63,0.0,0.99832,0.0,0.16994]
[1779899879724,67.53,74937.35,0.0,0.99832,0.0,0.16978]
[1779899884806,67.53,74934.32,0.0,0.99831,0.0,0.17048]
[1779899885743,67.53,74934.32,0.0,0.99831,0.0,0.17048]
[1779899885968,67.53,74934.32,0.0,0.99831,0.0,0.17048]
[1779899886049,67.53,74932.12,0.0,0.99831,0.0,0.171]
[1779899886820,67.53,74933.17,0.0,0.99831,0.0,0.17075]
[1779899887827,67.53,74934.41,0.0,0.99831,0.0,0.17046]
[1779899890411,67.53,74934.42,0.0,0.99831,0.0,0.17046]
[1779899890469,67.53,74934.42,0.0,0.99831,0.0,0.17046]
[1779899890571,67.53,74939.55,0.0,0.99833,0.0,0.16926]
[1779899890849,67.53,74945.9,0.0,0.99834,0.0,0.1678]
[1779899891856,67.53,74947.55,0.0,0.99835,0.0,0.16742]
[1779899892863,67.53,74948.75,0.0,0.99835,0.0,0.16714]
[1779899894639,67.53,74950.53,0.0,0.99835,0.0,0.16673]
[1779899895190,67.53,74950.53,0.0,0.99835,0.0,0.16673]
[1779899895219,67.53,74950.53,0.0,0.99835,0.0,0.16673]
[1779899895267,67.53,74951.82,0.0,0.99836,0.0,0.16644]
[1779899895884,67.53,74952.95,0.0,0.99836,0.0,0.16618]
[1779899896891,67.53,74954.05,0.0,0.99836,0.0,0.16593]
[1779899898905,67.53,74954.92,0.0,0.99836,0.0,0.16573]
[1779899901445,67.53,74954.87,0.0,0.99836,0.0,0.16574]
[1779899901468,67.53,74954.87,0.0,0.99836,0.0,0.16574]
[1779899903942,67.53,74957.6,0.0,0.99837,0.0,0.16512]
[1779899905289,67.53,74957.6,0.0,0.99837,0.0,0.16512]
[1779899905471,67.53,74957.6,0.0,0.99837,0.0,0.16512]
[1779899905548,67.53,74960.39,0.0,0.99838,0.0,0.16449]
[1779899905956,67.53,74961.99,0.0,0.99838,0.0,0.16413]
[1779899910992,67.53,74962.16,0.0,0.99838,0.0,0.16409]
[1779899913647,67.53,74962.16,0.0,0.99838,0.0,0.16409]
[1779899913720,67.53,74962.16,0.0,0.99838,0.0,0.16409]
[1779899916026,67.53,74963.99,0.0,0.9984,0.0,0.16283]
[1779899917033,67.53,74965.96,0.0,0.9984,0.0,0.16239]
[1779899919548,67.53,74965.86,0.0,0.9984,0.0,0.16241]
[1779899920738,67.53,74965.86,0.0,0.9984,0.0,0.16241]
[1779899921061,67.53,74965.86,0.0,0.9984,0.0,0.16241]
[1779899924482,67.53,74965.95,0.0,0.9984,0.0,0.16239]
[1779899924727,67.53,74965.95,0.0,0.9984,0.0,0.16239]
[1779899924525,67.53,74963.38,0.0,0.99839,0.0,0.16296]
[1779899925090,67.53,74939.99,0.0,0.99834,0.0,0.16829]
[1779899926097,67.53,74924.51,0.0,0.9983,0.0,0.1719]
[1779899927104,67.53,74923.35,0.0,0.99829,0.0,0.17217]
[1779899932265,67.53,74921.77,0.0,0.99829,0.0,0.17255]
[1779899932471,67.53,74921.77,0.0,0.99829,0.0,0.17255]
[1779899935160,67.53,74925.3,0.0,0.9983,0.0,0.17171]
[1779899936576,67.53,74925.3,0.0,0.9983,0.0,0.17171]
[1779899936720,67.53,74925.3,0.0,0.9983,0.0,0.17171]
[1779899938479,67.53,74925.6,0.0,0.9983,0.0,0.17164]
[1779899939188,67.53,74934.76,0.0,0.99832,0.0,0.1695]
[1779899941202,67.53,74936.23,0.0,0.99833,0.0,0.16916]
[1779899945925,67.53,74937.08,0.0,0.99833,0.0,0.16896]
[1779899945950,67.53,74937.08,0.0,0.99833,0.0,0.16896]
[1779899945968,67.53,74937.08,0.0,0.99833,0.0,0.16896]
[1779899946237,67.53,74936.28,0.0,0.99833,0.0,0.16915]
[1779899947244,67.53,74943.59,0.0,0.99834,0.0,0.16746]
[1779899948251,67.53,74949.41,0.0,0.99836,0.0,0.16613]
[1779899951272,67.53,74943.06,0.0,0.99834,0.0,0.16758]
[1779899953009,67.53,74942.0,0.0,0.99834,0.0,0.16783]
[1779899953082,67.53,74942.0,0.0,0.99834,0.0,0.16783]
[1779899953219,67.53,74942.0,0.0,0.99834,0.0,0.16783]
[1779899953286,67.53,74941.93,0.0,0.99834,0.0,0.16784]
[1779899954293,67.53,74943.76,0.0,0.99835,0.0,0.16742]
[1779899956307,67.53,74948.17,0.0,0.99836,0.0,0.16641]
[1779899958321,67.53,74949.91,0.0,0.99836,0.0,0.16601]
[1779899960204,67.53,74951.36,0.0,0.99836,0.0,0.16568]
[1779899960222,67.53,74951.36,0.0,0.99836,0.0,0.16568]
[1779899960331,67.53,74951.36,0.0,0.99836,0.0,0.16568]
[1779899960470,67.53,74951.36,0.0,0.99836,0.0,0.16568]
[1779899960570,67.53,74951.5,0.0,0.99836,0.0,0.16565]
[1779899966378,67.53,74950.8,0.0,0.99836,0.0,0.16581]
[1779899967623,67.53,74950.8,0.0,0.99836,0.0,0.16581]
[1779899967721,67.53,74950.8,0.0,0.99836,0.0,0.16581]
[1779899967727,67.53,74950.8,0.0,0.99836,0.0,0.16581]
[1779899967801,67.53,74950.76,0.0,0.99836,0.0,0.16582]
[1779899967971,67.53,74950.76,0.0,0.99836,0.0,0.16582]
[1779899971415,67.53,74950.99,0.0,0.99837,0.0,0.16491]
[1779899976560,67.53,74950.84,0.0,0.99837,0.0,0.16494]
[1779899976647,67.53,74950.84,0.0,0.99837,0.0,0.16494]
[1779899976727,67.53,74950.84,0.0,0.99837,0.0,0.16494]
[1779899976749,67.53,74950.76,0.0,0.99837,0.0,0.16496]
[1779899982497,67.53,74951.59,0.0,0.99837,0.0,0.16477]
[1779899987812,67.53,74951.89,0.0,0.99837,0.0,0.1647]
[1779899987969,67.53,74951.89,0.0,0.99837,0.0,0.1647]
[1779899988221,67.53,74951.89,0.0,0.99837,0.0,0.1647]
[1779899988539,67.53,74952.21,0.0,0.99837,0.0,0.16463]
[1779899993574,67.53,74951.65,0.0,0.99837,0.0,0.16476]
[1779899995600,67.53,74947.44,0.0,0.99836,0.0,0.16571]
[1779899997057,67.53,74946.13,0.0,0.99836,0.0,0.16601]
[1779899997180,67.53,74946.13,0.0,0.99836,0.0,0.16601]
[1779899997245,67.53,74946.13,0.0,0.99836,0.0,0.16601]
[1779899997614,67.53,74947.54,0.0,0.99836,0.0,0.16569]
[1779900002649,67.53,74947.71,0.0,0.99836,0.0,0.16565]
[1779900004663,67.53,74937.01,0.0,0.99834,0.0,0.16811]
[1779900005675,67.53,74934.17,0.0,0.99833,0.0,0.16876]
[1779900006682,67.53,74928.59,0.0,0.99832,0.0,0.17006]
[1779900007689,67.53,74926.18,0.0,0.99831,0.0,0.17062]
[1779900008696,67.53,74922.81,0.0,0.9983,0.0,0.17141]
[1779900010320,67.53,74922.24,0.0,0.9983,0.0,0.17155]
[1779900010390,67.53,74922.24,0.0,0.9983,0.0,0.17155]
[1779900010470,67.53,74922.24,0.0,0.9983,0.0,0.17155]
[1779900010710,67.53,74920.36,0.0,0.99829,0.0,0.17199]
[1779900012724,67.53,74922.18,0.0,0.9983,0.0,0.17156]
[1779900017006,67.53,74922.71,0.0,0.9983,0.0,0.17144]
[1779900017022,67.53,74922.71,0.0,0.9983,0.0,0.17144]
[1779900017220,67.53,74922.71,0.0,0.9983,0.0,0.17144]
[1779900017759,67.53,74922.82,0.0,0.9983,0.0,0.17141]
[1779900022793,67.53,74925.25,0.0,0.99831,0.0,0.17084]
[1779900024807,67.53,74929.2,0.0,0.99832,0.0,0.16992]
[1779900025133,67.53,74929.2,0.0,0.99832,0.0,0.16992]
[1779900025171,67.53,74929.2,0.0,0.99832,0.0,0.16992]
[1779900025220,67.53,74929.2,0.0,0.99832,0.0,0.16992]
[1779900025815,67.53,74932.62,0.0,0.99833,0.0,0.16912]
[1779900027829,67.53,74934.77,0.0,0.99833,0.0,0.16863]
[1779900030850,67.53,74936.88,0.0,0.99834,0.0,0.16814]
[1779900032345,67.53,74938.26,0.0,0.99835,0.0,0.16695]
[1779900032468,67.53,74938.26,0.0,0.99835,0.0,0.16695]
[1779900032724,67.53,74938.26,0.0,0.99835,0.0,0.16695]
[1779900032864,67.53,74938.73,0.0,0.99835,0.0,0.16684]
[1779900037901,67.53,74933.84,0.0,0.99834,0.0,0.16797]
[1779900039867,67.53,74933.84,0.0,0.99834,0.0,0.16797]
[1779900039878,67.53,74929.29,0.0,0.99833,0.0,0.16902]
[1779900039921,67.53,74929.29,0.0,0.99833,0.0,0.16902]
[1779900039971,67.53,74929.29,0.0,0.99833,0.0,0.16902]
[1779900040023,67.53,74929.22,0.0,0.99833,0.0,0.16904]
[1779900042936,67.53,74930.79,0.0,0.99833,0.0,0.16867]
[1779900045839,67.53,74932.16,0.0,0.99833,0.0,0.16836]
[1779900045863,67.53,74934.24,0.0,0.99834,0.0,0.16788]
[1779900045962,67.53,74934.24,0.0,0.99834,0.0,0.16788]
[1779900045970,67.53,74934.24,0.0,0.99834,0.0,0.16788]
[1779900045972,67.53,74936.09,0.0,0.99834,0.0,0.16745]
[1779900047971,67.53,74939.08,0.0,0.99835,0.0,0.16676]
[1779900050891,67.53,74939.45,0.0,0.99835,0.0,0.16668]
[1779900050902,67.53,74940.73,0.0,0.99835,0.0,0.16638]
[1779900050971,67.53,74940.73,0.0,0.99835,0.0,0.16638]
[1779900050992,67.53,74943.99,0.0,0.99836,0.0,0.16564]
[1779900056290,67.53,74944.38,0.0,0.99836,0.0,0.16555]
[1779900056359,67.53,74944.38,0.0,0.99836,0.0,0.16555]
[1779900056470,67.53,74944.38,0.0,0.99836,0.0,0.16555]
[1779900056570,67.53,74944.29,0.0,0.99836,0.0,0.16557]
[1779900058042,67.53,74953.4,0.0,0.99839,0.0,0.16351]
[1779900059049,67.53,74958.72,0.0,0.9984,0.0,0.16231]
[1779900061117,67.53,74958.62,0.0,0.9984,0.0,0.16233]
[1779900061139,67.53,74958.62,0.0,0.9984,0.0,0.16233]
[1779900061223,67.53,74958.62,0.0,0.9984,0.0,0.16233]
[1779900061309,67.53,74957.01,0.0,0.99839,0.0,0.16269]
[1779900065092,67.53,74962.24,0.0,0.99841,0.0,0.16153]
[1779900067106,67.53,74963.62,0.0,0.99841,0.0,0.16122]
[1779900068688,67.53,74963.62,0.0,0.99841,0.0,0.16122]
[1779900068700,67.53,74963.62,0.0,0.99841,0.0,0.16122]
[1779900068724,67.53,74963.62,0.0,0.99841,0.0,0.16122]
[1779900068893,67.53,74963.62,0.0,0.99841,0.0,0.16122]
[1779900068921,67.53,74965.0,0.0,0.99841,0.0,0.16091]
[1779900072729,67.53,74965.79,0.0,0.99842,0.0,0.16074]
[1779900072826,67.53,74966.15,0.0,0.99842,0.0,0.16066]
[1779900072946,67.53,74966.15,0.0,0.99842,0.0,0.16066]
[1779900074728,67.53,74966.0,0.0,0.99842,0.0,0.16069]
[1779900074807,67.53,74966.38,0.0,0.99842,0.0,0.1606]
[1779900075159,67.53,74966.38,0.0,0.99842,0.0,0.1606]
[1779900076730,67.53,74967.04,0.0,0.99842,0.0,0.16046]
[1779900076836,67.53,74967.04,0.0,0.99842,0.0,0.16046]
[1779900076923,67.53,74967.51,0.0,0.99842,0.0,0.16035]
[1779900077176,67.53,74968.74,0.0,0.99842,0.0,0.16008]
[1779900079190,67.53,74976.61,0.0,0.99844,0.0,0.15835]
[1779900080359,67.53,74976.61,0.0,0.99844,0.0,0.15835]
[1779900080434,67.53,74984.14,0.0,0.99846,0.0,0.15671]
[1779900081204,67.53,74981.31,0.0,0.99845,0.0,0.15732]
[1779900082584,67.53,74981.31,0.0,0.99845,0.0,0.15732]
[1779900082638,67.53,74976.18,0.0,0.99844,0.0,0.15844]
[1779900083033,67.53,74976.18,0.0,0.99844,0.0,0.15844]
[1779900083119,67.53,74976.18,0.0,0.99844,0.0,0.15844]
[1779900083218,67.53,74971.84,0.0,0.99843,0.0,0.1594]
[1779900084725,67.53,74971.84,0.0,0.99843,0.0,0.1594]
[1779900084737,67.53,74971.84,0.0,0.99843,0.0,0.1594]
[1779900084746,67.53,74968.01,0.0,0.99842,0.0,0.16024]
[1779900085232,67.53,74971.28,0.0,0.99843,0.0,0.15952]
[1779900086733,67.53,74971.28,0.0,0.99843,0.0,0.15952]
[1779900086747,67.53,74971.28,0.0,0.99843,0.0,0.15952]
[1779900086833,67.53,74977.61,0.0,0.99844,0.0,0.15813]
[1779900087256,67.53,74977.61,0.0,0.99844,0.0,0.15813]
[1779900087486,67.53,74977.61,0.0,0.99844,0.0,0.15813]
[1779900087553,67.53,74981.39,0.0,0.99845,0.0,0.15731]
[1779900088260,67.53,74986.56,0.0,0.99847,0.0,0.15618]
[1779900089001,67.53,74986.56,0.0,0.99847,0.0,0.15618]
[1779900089170,67.53,74986.56,0.0,0.99847,0.0,0.15618]
[1779900089266,67.53,74995.53,0.0,0.99849,0.0,0.15425]
[1779900090273,67.53,74998.38,0.0,0.99849,0.0,0.15365]
[1779900091374,67.53,75001.53,0.0,0.99851,0.0,0.15217]
[1779900092727,67.53,75001.53,0.0,0.99851,0.0,0.15217]
[1779900092811,67.53,75001.53,0.0,0.99851,0.0,0.15217]
[1779900092875,67.53,75003.3,0.0,0.99851,0.0,0.15179]
[1779900093294,67.53,75006.37,0.0,0.99852,0.0,0.15115]
[1779900094726,67.53,75006.37,0.0,0.99852,0.0,0.15115]
[1779900094862,67.53,75006.37,0.0,0.99852,0.0,0.15115]
[1779900094946,67.53,75005.92,0.0,0.99852,0.0,0.15124]
[1779900096326,67.53,75008.2,0.0,0.99852,0.0,0.15076]
[1779900098734,67.53,75009.21,0.0,0.99853,0.0,0.15055]
[1779900098778,67.53,75003.68,0.0,0.99851,0.0,0.15171]
[1779900099029,67.53,75003.68,0.0,0.99851,0.0,0.15171]
[1779900099344,67.53,74994.77,0.0,0.99849,0.0,0.1536]
[1779900100733,67.53,74994.77,0.0,0.99849,0.0,0.1536]
[1779900100869,67.53,74994.77,0.0,0.99849,0.0,0.1536]
[1779900100932,67.53,74992.27,0.0,0.99849,0.0,0.15414]
[1779900103751,67.53,74992.41,0.0,0.99849,0.0,0.15411]
[1779900103752,67.53,74990.87,0.0,0.99848,0.0,0.15444]
[1779900103970,67.53,74990.87,0.0,0.99848,0.0,0.15444]
[1779900104726,67.53,74990.87,0.0,0.99848,0.0,0.15444]
[1779900104821,67.53,74992.05,0.0,0.99849,0.0,0.15418]
[1779900105053,67.53,74992.05,0.0,0.99849,0.0,0.15418]
[1779900105194,67.53,74992.05,0.0,0.99849,0.0,0.15418]
[1779900105218,67.53,74992.05,0.0,0.99849,0.0,0.15418]
[1779900105450,67.53,74992.05,0.0,0.99849,0.0,0.15418]
[1779900105548,67.53,74992.65,0.0,0.99849,0.0,0.15406]
[1779900108306,67.53,74993.18,0.0,0.99849,0.0,0.15394]
[1779900108657,67.53,74993.18,0.0,0.99849,0.0,0.15394]
[1779900108688,67.53,75000.89,0.0,0.99851,0.0,0.1523]
[1779900109414,67.53,75008.49,0.0,0.99852,0.0,0.1507]
[1779900110759,67.53,75008.49,0.0,0.99852,0.0,0.1507]
[1779900110802,67.53,75010.61,0.0,0.99853,0.0,0.15026]
[1779900111268,67.53,75010.61,0.0,0.99853,0.0,0.15026]
[1779900111354,67.53,75010.61,0.0,0.99853,0.0,0.15026]
[1779900111469,67.53,75010.61,0.0,0.99853,0.0,0.15026]
[1779900111484,67.53,75008.26,0.0,0.99852,0.0,0.15075]
[1779900112435,67.53,75006.32,0.0,0.99852,0.0,0.15116]
[1779900114383,67.53,75005.78,0.0,0.99852,0.0,0.15127]
[1779900114469,67.53,75005.78,0.0,0.99852,0.0,0.15127]
[1779900116464,67.53,75006.96,0.0,0.99852,0.0,0.15102]
[1779900117471,67.53,75008.17,0.0,0.99852,0.0,0.15077]
[1779900120492,67.53,75006.49,0.0,0.99852,0.0,0.15112]
[1779900121499,67.53,75003.66,0.0,0.99851,0.0,0.15172]
[1779900122506,67.53,75002.01,0.0,0.99851,0.0,0.15207]
[1779900124414,67.53,75002.25,0.0,0.99851,0.0,0.15202]
[1779900124469,67.53,75002.25,0.0,0.99851,0.0,0.15202]
[1779900125527,67.53,75003.38,0.0,0.99851,0.0,0.15178]
[1779900128636,67.53,75005.28,0.0,0.99852,0.0,0.15138]
[1779900129407,67.53,75005.28,0.0,0.99852,0.0,0.15138]
[1779900129469,67.53,75005.28,0.0,0.99852,0.0,0.15138]
[1779900129555,67.53,75006.42,0.0,0.99852,0.0,0.15114]
[1779900131569,67.53,75007.2,0.0,0.99852,0.0,0.15097]
[1779900132576,67.53,75009.23,0.0,0.99853,0.0,0.15055]
[1779900133583,67.53,75012.56,0.0,0.99853,0.0,0.14985]
[1779900134590,67.53,75014.29,0.0,0.99854,0.0,0.14949]
[1779900135596,67.53,75015.85,0.0,0.99854,0.0,0.14917]
[1779900136856,67.53,75017.75,0.0,0.99855,0.0,0.14877]
[1779900137610,67.53,75017.01,0.0,0.99854,0.0,0.14893]
[1779900138959,67.53,75017.01,0.0,0.99854,0.0,0.14893]
[1779900138968,67.53,75017.01,0.0,0.99854,0.0,0.14893]
[1779900143653,67.53,75015.47,0.0,0.99854,0.0,0.14925]
[1779900146788,67.53,75015.75,0.0,0.99854,0.0,0.14919]
[1779900146968,67.53,75015.75,0.0,0.99854,0.0,0.14919]
[1779900149580,67.53,75016.35,0.0,0.99854,0.0,0.14906]
[1779900153723,67.53,75018.23,0.0,0.99855,0.0,0.14788]
[1779900156638,67.53,75018.25,0.0,0.99855,0.0,0.14788]
[1779900156721,67.53,75018.25,0.0,0.99855,0.0,0.14788]
[1779900161779,67.53,75017.34,0.0,0.99855,0.0,0.14807]
[1779900162786,67.53,75016.21,0.0,0.99855,0.0,0.1483]
[1779900166814,67.53,75016.99,0.0,0.99855,0.0,0.14814]
[1779900171850,67.53,75017.0,0.0,0.99855,0.0,0.14814]
[1779900173597,67.53,75017.0,0.0,0.99855,0.0,0.14814]
[1779900173726,67.53,75017.0,0.0,0.99855,0.0,0.14814]
[1779900174870,67.53,75019.56,0.0,0.99856,0.0,0.14761]
[1779900178632,67.53,75019.63,0.0,0.99856,0.0,0.14759]
[1779900178723,67.53,75019.63,0.0,0.99856,0.0,0.14759]
[1779900178899,67.53,75020.38,0.0,0.99856,0.0,0.14744]
[1779900179906,67.53,75021.58,0.0,0.99856,0.0,0.14719]
[1779900180913,67.53,75032.85,0.0,0.99859,0.0,0.14489]
[1779900182043,67.53,75032.85,0.0,0.99859,0.0,0.14489]
[1779900181921,67.53,75028.34,0.0,0.99858,0.0,0.14581]
[1779900182927,67.53,75029.87,0.0,0.99858,0.0,0.1455]
[1779900183934,67.53,75028.66,0.0,0.99858,0.0,0.14575]
[1779900184357,67.53,75028.66,0.0,0.99858,0.0,0.14575]
[1779900184470,67.53,75028.66,0.0,0.99858,0.0,0.14575]
[1779900184941,67.53,75029.63,0.0,0.99858,0.0,0.14555]
[1779900188969,67.53,75028.39,0.0,0.99858,0.0,0.1458]
[1779900189976,67.53,75029.2,0.0,0.99858,0.0,0.14564]
[1779900192498,67.53,75029.31,0.0,0.99858,0.0,0.14561]
[1779900192718,67.53,75029.31,0.0,0.99858,0.0,0.14561]
[1779900198040,67.53,75029.82,0.0,0.99858,0.0,0.14551]
[1779900200054,67.53,75027.7,0.0,0.99857,0.0,0.14594]
[1779900202385,67.53,75027.34,0.0,0.99857,0.0,0.14601]
[1779900202469,67.53,75027.34,0.0,0.99857,0.0,0.14601]
[1779900203079,67.53,75036.85,0.0,0.99859,0.0,0.14409]
[1779900204085,67.53,75037.41,0.0,0.9986,0.0,0.14397]
[1779900205092,67.53,75035.64,0.0,0.99859,0.0,0.14433]
[1779900206276,67.53,75035.64,0.0,0.99859,0.0,0.14433]
[1779900206469,67.53,75035.64,0.0,0.99859,0.0,0.14433]
[1779900206563,67.53,75037.45,0.0,0.9986,0.0,0.14397]
[1779900207106,67.53,75039.52,0.0,0.9986,0.0,0.14355]
[1779900209120,67.53,75040.27,0.0,0.9986,0.0,0.1434]
[1779900213955,67.53,75041.45,0.0,0.99861,0.0,0.14239]
[1779900213968,67.53,75041.45,0.0,0.99861,0.0,0.14239]
[1779900218183,67.53,75039.56,0.0,0.99861,0.0,0.14277]
[1779900219190,67.53,75036.66,0.0,0.9986,0.0,0.14335]
[1779900220690,67.53,75036.66,0.0,0.9986,0.0,0.14335]
[1779900220725,67.53,75036.66,0.0,0.9986,0.0,0.14335]
[1779900220791,67.53,75038.2,0.0,0.99861,0.0,0.14304]
[1779900221204,67.53,75038.94,0.0,0.99861,0.0,0.1429]
[1779900223218,67.53,75040.22,0.0,0.99861,0.0,0.14264]
[1779900225232,67.53,75042.65,0.0,0.99861,0.0,0.14216]
[1779900226504,67.53,75042.65,0.0,0.99861,0.0,0.14216]
[1779900226722,67.53,75042.65,0.0,0.99861,0.0,0.14216]
[1779900226787,67.53,75044.05,0.0,0.99862,0.0,0.14188]
[1779900227246,67.53,75044.96,0.0,0.99862,0.0,0.1417]
[1779900228253,67.53,75046.6,0.0,0.99862,0.0,0.14137]
[1779900234295,67.53,75047.09,0.0,0.99862,0.0,0.14127]
[1779900236799,67.53,75047.66,0.0,0.99863,0.0,0.14116]
[1779900236970,67.53,75047.66,0.0,0.99863,0.0,0.14116]
[1779900237060,67.53,75048.61,0.0,0.99863,0.0,0.14097]
[1779900238322,67.53,75046.99,0.0,0.99862,0.0,0.14129]
[1779900239330,67.53,75041.88,0.0,0.99861,0.0,0.14231]
[1779900240337,67.53,75037.68,0.0,0.9986,0.0,0.14315]
[1779900241238,67.53,75037.68,0.0,0.9986,0.0,0.14315]
[1779900241474,67.53,75037.68,0.0,0.9986,0.0,0.14315]
[1779900243358,67.53,75036.14,0.0,0.9986,0.0,0.14346]
[1779900244365,67.53,75031.16,0.0,0.99859,0.0,0.14446]
[1779900245371,67.53,75028.75,0.0,0.99858,0.0,0.14495]
[1779900246270,67.53,75028.75,0.0,0.99858,0.0,0.14495]
[1779900246469,67.53,75028.75,0.0,0.99858,0.0,0.14495]
[1779900247386,67.53,75027.74,0.0,0.99858,0.0,0.14515]
[1779900251414,67.53,75031.13,0.0,0.99859,0.0,0.14447]
[1779900253092,67.53,75031.13,0.0,0.99859,0.0,0.14447]
[1779900252421,67.53,75033.95,0.0,0.9986,0.0,0.1439]
[1779900253219,67.53,75033.95,0.0,0.9986,0.0,0.1439]
[1779900253428,67.53,75032.59,0.0,0.99859,0.0,0.14417]
[1779900254435,67.53,75030.1,0.0,0.99859,0.0,0.14467]
[1779900255508,67.53,75030.1,0.0,0.99859,0.0,0.14467]
[1779900255610,67.53,75029.09,0.0,0.99859,0.0,0.14488]
[1779900260086,67.53,75028.89,0.0,0.99858,0.0,0.14492]
[1779900260221,67.53,75029.36,0.0,0.99859,0.0,0.14482]
[1779900265512,67.53,75028.83,0.0,0.99858,0.0,0.14493]
[1779900266315,67.53,75028.83,0.0,0.99858,0.0,0.14493]
[1779900266468,67.53,75028.83,0.0,0.99858,0.0,0.14493]
[1779900268533,67.53,75030.51,0.0,0.99859,0.0,0.14459]
[1779900271555,67.53,75030.18,0.0,0.9986,0.0,0.14388]
[1779900273041,67.53,75030.18,0.0,0.9986,0.0,0.14388]
[1779900273218,67.53,75029.79,0.0,0.99859,0.0,0.14396]
[1779900273569,67.53,75030.54,0.0,0.9986,0.0,0.14381]
[1779900278604,67.53,75030.52,0.0,0.9986,0.0,0.14381]
[1779900282174,67.53,75030.56,0.0,0.9986,0.0,0.14381]
[1779900282220,67.53,75030.56,0.0,0.9986,0.0,0.14381]
[1779900285707,67.53,75031.07,0.0,0.9986,0.0,0.1437]
[1779900285721,67.53,75031.07,0.0,0.9986,0.0,0.1437]
[1779900285822,67.53,75030.23,0.0,0.9986,0.0,0.14387]
[1779900286665,67.53,75031.67,0.0,0.9986,0.0,0.14358]
[1779900290390,67.53,75031.52,0.0,0.9986,0.0,0.14361]
[1779900290470,67.53,75031.52,0.0,0.9986,0.0,0.14361]
[1779900295728,67.53,75031.3,0.0,0.9986,0.0,0.14366]
[1779900299289,67.53,75031.41,0.0,0.9986,0.0,0.14364]
[1779900299470,67.53,75031.41,0.0,0.9986,0.0,0.14364]
[1779900304791,67.53,75031.61,0.0,0.9986,0.0,0.1436]
[1779900305951,67.53,75031.61,0.0,0.9986,0.0,0.1436]
[1779900306909,67.53,75031.43,0.0,0.9986,0.0,0.14363]
[1779900306968,67.53,75031.43,0.0,0.9986,0.0,0.14363]
[1779900307010,67.53,75033.67,0.0,0.9986,0.0,0.14318]
[1779900308819,67.53,75034.74,0.0,0.99861,0.0,0.14297]
[1779900309824,67.53,75034.74,0.0,0.99861,0.0,0.14297]
[1779900309969,67.53,75034.74,0.0,0.99861,0.0,0.14297]
[1779900310070,67.53,75037.42,0.0,0.99861,0.0,0.14243]
[1779900312847,67.53,75038.41,0.0,0.99861,0.0,0.14223]
[1779900313854,67.53,75034.48,0.0,0.9986,0.0,0.14302]
[1779900315113,67.53,75034.48,0.0,0.9986,0.0,0.14302]
[1779900314861,67.53,75031.55,0.0,0.9986,0.0,0.14361]
[1779900315220,67.53,75031.55,0.0,0.9986,0.0,0.14361]
[1779900315868,67.53,75030.63,0.0,0.9986,0.0,0.14379]
[1779900319174,67.53,75030.02,0.0,0.99859,0.0,0.14392]
[1779900318889,67.53,75028.5,0.0,0.99859,0.0,0.14422]
[1779900319218,67.53,75028.5,0.0,0.99859,0.0,0.14422]
[1779900322918,67.53,75026.96,0.0,0.99859,0.0,0.14453]
[1779900327953,67.53,75026.75,0.0,0.99859,0.0,0.14458]
[1779900328446,67.53,75026.75,0.0,0.99859,0.0,0.14458]
[1779900328468,67.53,75026.75,0.0,0.99859,0.0,0.14458]
[1779900328960,67.53,75027.75,0.0,0.99859,0.0,0.14437]
[1779900329967,67.53,75021.2,0.0,0.99858,0.0,0.1457]
[1779900331184,67.53,75021.2,0.0,0.99858,0.0,0.1457]
[1779900330974,67.53,75015.61,0.0,0.99856,0.0,0.14685]
[1779900331218,67.53,75015.61,0.0,0.99856,0.0,0.14685]
[1779900331981,67.53,75014.53,0.0,0.99857,0.0,0.14628]
[1779900333995,67.53,75013.26,0.0,0.99857,0.0,0.14654]
[1779900335007,67.53,75014.21,0.0,0.99857,0.0,0.14635]
[1779900336151,67.53,75014.21,0.0,0.99857,0.0,0.14635]
[1779900336196,67.53,75016.34,0.0,0.99857,0.0,0.14591]
[1779900336220,67.53,75016.34,0.0,0.99857,0.0,0.14591]
[1779900337018,67.53,75017.57,0.0,0.99858,0.0,0.14566]
[1779900338025,67.53,75020.57,0.0,0.99858,0.0,0.14505]
[1779900339016,67.53,75020.57,0.0,0.99858,0.0,0.14505]
[1779900339117,67.53,75024.64,0.0,0.99859,0.0,0.14423]
[1779900339219,67.53,75024.64,0.0,0.99859,0.0,0.14423]
[1779900342938,67.53,75024.42,0.0,0.99859,0.0,0.14427]
[1779900342967,67.53,75024.42,0.0,0.99859,0.0,0.14427]
[1779900343060,67.53,75025.49,0.0,0.99859,0.0,0.14405]
[1779900348095,67.53,75026.13,0.0,0.99859,0.0,0.14392]
[1779900349039,67.53,75026.13,0.0,0.99859,0.0,0.14392]
[1779900350109,67.53,75028.28,0.0,0.9986,0.0,0.14349]
[1779900351116,67.53,75032.48,0.0,0.99861,0.0,0.14265]
[1779900352123,67.53,75036.61,0.0,0.99862,0.0,0.14183]
[1779900352538,67.53,75036.61,0.0,0.99862,0.0,0.14183]
[1779900352729,67.53,75036.61,0.0,0.99862,0.0,0.14183]
[1779900356151,67.53,75039.58,0.0,0.99862,0.0,0.14124]
[1779900358165,67.53,75037.39,0.0,0.99862,0.0,0.14167]
[1779900359172,67.53,75035.52,0.0,0.99861,0.0,0.14204]
[1779900359400,67.53,75035.52,0.0,0.99861,0.0,0.14204]
[1779900359467,67.53,75035.52,0.0,0.99861,0.0,0.14204]
[1779900362193,67.53,75033.46,0.0,0.99861,0.0,0.14245]
[1779900365217,67.53,75028.42,0.0,0.9986,0.0,0.14346]
[1779900366224,67.53,75026.15,0.0,0.99859,0.0,0.14392]
[1779900366936,67.53,75026.15,0.0,0.99859,0.0,0.14392]
[1779900366970,67.53,75026.15,0.0,0.99859,0.0,0.14392]
[1779900367231,67.53,75024.62,0.0,0.99859,0.0,0.14423]
[1779900368238,67.53,75026.36,0.0,0.99859,0.0,0.14388]
[1779900369281,67.53,75018.48,0.0,0.99858,0.0,0.14547]
[1779900370258,67.53,75013.06,0.0,0.99857,0.0,0.14658]
[1779900371751,67.53,75013.06,0.0,0.99857,0.0,0.14658]
[1779900371853,67.53,75014.25,0.0,0.99857,0.0,0.14634]
[1779900372625,67.53,75014.25,0.0,0.99857,0.0,0.14634]
[1779900373279,67.53,75011.78,0.0,0.99856,0.0,0.14684]
[1779900377022,67.53,75012.2,0.0,0.99856,0.0,0.14676]
[1779900377219,67.53,75012.2,0.0,0.99856,0.0,0.14676]
[1779900377123,67.53,75013.3,0.0,0.99857,0.0,0.14653]
[1779900378314,67.53,75012.06,0.0,0.99856,0.0,0.14679]
[1779900380330,67.53,75013.36,0.0,0.99857,0.0,0.14652]
[1779900381340,67.53,75019.22,0.0,0.99858,0.0,0.14532]
[1779900382344,67.53,75026.09,0.0,0.99859,0.0,0.14393]
[1779900383359,67.53,75026.09,0.0,0.99859,0.0,0.14393]
[1779900383470,67.53,75026.09,0.0,0.99859,0.0,0.14393]
[1779900383578,67.53,75029.52,0.0,0.9986,0.0,0.14324]
[1779900387379,67.53,75032.48,0.0,0.99861,0.0,0.14265]
[1779900389005,67.53,75032.48,0.0,0.99861,0.0,0.14265]
[1779900389221,67.53,75032.48,0.0,0.99861,0.0,0.14265]
[1779900389099,67.53,75034.47,0.0,0.99861,0.0,0.14225]
[1779900389398,67.53,75035.26,0.0,0.99861,0.0,0.14209]
[1779900392419,67.53,75032.73,0.0,0.99862,0.0,0.14183]
[1779900393427,67.53,75030.57,0.0,0.99861,0.0,0.14226]
[1779900395238,67.53,75030.57,0.0,0.99861,0.0,0.14226]
[1779900394434,67.53,75026.63,0.0,0.9986,0.0,0.14305]
[1779900395472,67.53,75026.63,0.0,0.9986,0.0,0.14305]
[1779900395574,67.53,75022.47,0.0,0.99859,0.0,0.14389]
[1779900399469,67.53,75024.41,0.0,0.9986,0.0,0.1435]
[1779900401037,67.53,75024.41,0.0,0.9986,0.0,0.1435]
[1779900401218,67.53,75024.41,0.0,0.9986,0.0,0.1435]
[1779900401237,67.53,75023.55,0.0,0.9986,0.0,0.14367]
[1779900401483,67.53,75022.23,0.0,0.99859,0.0,0.14394]
[1779900403142,67.53,75022.23,0.0,0.99859,0.0,0.14394]
[1779900403244,67.53,75021.32,0.0,0.99859,0.0,0.14412]
[1779900404504,67.53,75022.45,0.0,0.99859,0.0,0.14389]
[1779900405510,67.53,75023.24,0.0,0.9986,0.0,0.14373]
[1779900407015,67.53,75023.24,0.0,0.9986,0.0,0.14373]
[1779900407225,67.53,75023.24,0.0,0.9986,0.0,0.14373]
[1779900407072,67.53,75026.25,0.0,0.9986,0.0,0.14313]
[1779900407525,67.53,75029.91,0.0,0.99861,0.0,0.14239]
[1779900412560,67.53,75030.13,0.0,0.99861,0.0,0.14235]
[1779900414574,67.53,75032.46,0.0,0.99861,0.0,0.14189]
[1779900415466,67.53,75032.46,0.0,0.99861,0.0,0.14189]
[1779900415721,67.53,75032.46,0.0,0.99861,0.0,0.14189]
[1779900415781,67.53,75035.17,0.0,0.99862,0.0,0.14135]
[1779900416588,67.53,75035.93,0.0,0.99862,0.0,0.1412]
[1779900418977,67.53,75036.63,0.0,0.99862,0.0,0.14106]
[1779900419221,67.53,75036.63,0.0,0.99862,0.0,0.14106]
[1779900419252,67.53,75038.21,0.0,0.99863,0.0,0.14074]
[1779900419609,67.53,75039.64,0.0,0.99863,0.0,0.14046]
[1779900425651,67.53,75039.61,0.0,0.99863,0.0,0.14047]
[1779900427666,67.53,75038.73,0.0,0.99863,0.0,0.14064]
[1779900429069,67.53,75038.73,0.0,0.99863,0.0,0.14064]
[1779900429218,67.53,75038.73,0.0,0.99863,0.0,0.14064]
[1779900429679,67.53,75037.5,0.0,0.99863,0.0,0.14089]
[1779900435720,67.53,75037.48,0.0,0.99863,0.0,0.14089]
[1779900436732,67.53,75033.81,0.0,0.99862,0.0,0.14162]
[1779900437821,67.53,75033.81,0.0,0.99862,0.0,0.14162]
[1779900437967,67.53,75033.81,0.0,0.99862,0.0,0.14162]
[1779900438069,67.53,75025.25,0.0,0.9986,0.0,0.14333]
[1779900438745,67.53,75023.03,0.0,0.99859,0.0,0.14377]
[1779900439752,67.53,75021.82,0.0,0.99859,0.0,0.14402]
[1779900444787,67.53,75022.62,0.0,0.99859,0.0,0.14386]
[1779900449825,67.53,75022.92,0.0,0.99859,0.0,0.1438]
[1779900450830,67.53,75027.6,0.0,0.9986,0.0,0.14286]
[1779900451837,67.53,75030.08,0.0,0.99862,0.0,0.14159]
[1779900452436,67.53,75030.08,0.0,0.99862,0.0,0.14159]
[1779900452844,67.53,75031.13,0.0,0.99862,0.0,0.14138]
[1779900454721,67.53,75031.06,0.0,0.99862,0.0,0.1414]
[1779900456872,67.53,75032.01,0.0,0.99862,0.0,0.14121]
[1779900459912,67.53,75032.32,0.0,0.99862,0.0,0.14115]
[1779900465935,67.53,75032.21,0.0,0.99862,0.0,0.14117]
[1779900466942,67.53,75030.4,0.0,0.99862,0.0,0.14153]
[1779900469963,67.53,75031.8,0.0,0.99862,0.0,0.14125]
[1779900471977,67.53,75024.06,0.0,0.9986,0.0,0.14279]
[1779900473991,67.53,75027.38,0.0,0.99861,0.0,0.14213]
[1779900474998,67.53,75028.24,0.0,0.99861,0.0,0.14196]
[1779900478019,67.53,75027.13,0.0,0.99861,0.0,0.14218]
[1779900482047,67.53,75025.66,0.0,0.99861,0.0,0.14247]
[1779900484061,67.53,75023.73,0.0,0.9986,0.0,0.14286]
[1779900485068,67.53,75024.58,0.0,0.99861,0.0,0.14269]
[1779900486075,67.53,75026.38,0.0,0.99861,0.0,0.14233]
[1779900490103,67.53,75025.21,0.0,0.99861,0.0,0.14256]
[1779900492117,67.53,75027.43,0.0,0.99861,0.0,0.14212]
[1779900493124,67.53,75029.16,0.0,0.99862,0.0,0.14178]
[1779900496145,67.53,75028.09,0.0,0.99861,0.0,0.14199]
[1779900499166,67.53,75026.78,0.0,0.99861,0.0,0.14225]
[1779900501180,67.53,75028.72,0.0,0.99861,0.0,0.14186]
[1779900503194,67.53,75027.61,0.0,0.99861,0.0,0.14208]
[1779900507222,67.53,75025.83,0.0,0.99861,0.0,0.14244]
[1779900508229,67.53,75026.82,0.0,0.99861,0.0,0.14224]
[1779900511251,67.53,75024.46,0.0,0.99861,0.0,0.14194]
[1779900516288,67.53,75025.13,0.0,0.99861,0.0,0.14181]
[1779900518302,67.53,75027.03,0.0,0.99862,0.0,0.14143]
[1779900519309,67.53,75028.18,0.0,0.99862,0.0,0.1412]
[1779900525351,67.53,75029.38,0.0,0.99862,0.0,0.14097]
[1779900530386,67.53,75029.64,0.0,0.99862,0.0,0.14091]
[1779900535422,67.53,75029.36,0.0,0.99862,0.0,0.14097]
[1779900540457,67.53,75028.89,0.0,0.99862,0.0,0.14106]
[1779900544492,67.53,75036.22,0.0,0.99864,0.0,0.13962]
[1779900545495,67.53,75048.26,0.0,0.99866,0.0,0.13727]
[1779900546502,67.53,75055.95,0.0,0.99868,0.0,0.13579]
[1779900547506,67.53,75055.95,0.0,0.99868,0.0,0.13579]
[1779900550720,67.53,75056.58,0.0,0.99868,0.0,0.13567]
[1779900555566,67.53,75059.58,0.0,0.99869,0.0,0.13509]
[1779900557580,67.53,75060.31,0.0,0.99869,0.0,0.13495]
[1779900559593,67.53,75062.78,0.0,0.99869,0.0,0.13448]
[1779900561287,67.53,75065.51,0.0,0.9987,0.0,0.13397]
[1779900561994,67.53,75067.28,0.0,0.9987,0.0,0.13363]
[1779900562722,67.53,75067.28,0.0,0.9987,0.0,0.13363]
[1779900562752,67.53,75065.96,0.0,0.9987,0.0,0.13388]
[1779900564629,67.53,75066.72,0.0,0.9987,0.0,0.13374]
[1779900568663,67.53,75060.54,0.0,0.99869,0.0,0.13491]
[1779900570680,67.53,75059.14,0.0,0.99869,0.0,0.13518]
[1779900571988,67.53,75059.14,0.0,0.99869,0.0,0.13518]
[1779900572218,67.53,75059.14,0.0,0.99869,0.0,0.13518]
[1779900574705,67.53,75058.71,0.0,0.99869,0.0,0.13452]
[1779900576530,67.53,75059.0,0.0,0.99869,0.0,0.13447]
[1779900576719,67.53,75059.0,0.0,0.99869,0.0,0.13447]
[1779900576720,67.53,75058.23,0.0,0.99869,0.0,0.13461]
[1779900581755,67.53,75059.37,0.0,0.99869,0.0,0.1344]
[1779900582762,67.53,75060.59,0.0,0.9987,0.0,0.13416]
[1779900583769,67.53,75061.83,0.0,0.9987,0.0,0.13393]
[1779900585349,67.53,75061.83,0.0,0.9987,0.0,0.13393]
[1779900585470,67.53,75061.83,0.0,0.9987,0.0,0.13393]
[1779900585449,67.53,75063.57,0.0,0.9987,0.0,0.1336]
[1779900587797,67.53,75065.1,0.0,0.9987,0.0,0.13331]
[1779900589811,67.53,75067.06,0.0,0.99871,0.0,0.13294]
[1779900590818,67.53,75070.82,0.0,0.99872,0.0,0.13224]
[1779900591825,67.53,75077.3,0.0,0.99873,0.0,0.13103]
[1779900592629,67.53,75077.3,0.0,0.99873,0.0,0.13103]
[1779900592722,67.53,75077.3,0.0,0.99873,0.0,0.13103]
[1779900592832,67.53,75078.61,0.0,0.99873,0.0,0.13078]
[1779900595863,67.53,75078.28,0.0,0.99873,0.0,0.13084]
[1779900598874,67.53,75079.12,0.0,0.99873,0.0,0.13069]
[1779900599881,67.53,75080.13,0.0,0.99873,0.0,0.1305]
[1779900600888,67.53,75082.08,0.0,0.99874,0.0,0.13014]
[1779900601895,67.53,75084.88,0.0,0.99874,0.0,0.12963]
[1779900602903,67.53,75094.22,0.0,0.99876,0.0,0.12792]
[1779900603910,67.53,75100.36,0.0,0.99877,0.0,0.12681]
[1779900604917,67.53,75104.59,0.0,0.99878,0.0,0.12605]
[1779900606933,67.53,75105.92,0.0,0.99878,0.0,0.12581]
[1779900607940,67.53,75107.43,0.0,0.99879,0.0,0.12554]
[1779900610961,67.53,75110.06,0.0,0.99879,0.0,0.12507]
[1779900611972,67.53,75112.75,0.0,0.9988,0.0,0.12459]
[1779900612978,67.53,75113.79,0.0,0.9988,0.0,0.1244]
[1779900613985,67.53,75111.06,0.0,0.99879,0.0,0.12489]
[1779900615999,67.53,75101.26,0.0,0.99878,0.0,0.12664]
[1779900617006,67.53,75095.81,0.0,0.99877,0.0,0.12763]
[1779900618013,67.53,75097.57,0.0,0.99877,0.0,0.12731]
[1779900619020,67.53,75098.93,0.0,0.99877,0.0,0.12706]
[1779900620027,67.53,75098.12,0.0,0.99877,0.0,0.12721]
[1779900621871,67.53,75098.48,0.0,0.99877,0.0,0.12715]
[1779900621968,67.53,75098.48,0.0,0.99877,0.0,0.12715]
[1779900623048,67.53,75097.26,0.0,0.99877,0.0,0.12737]
[1779900625062,67.53,75096.27,0.0,0.99877,0.0,0.12755]
[1779900626069,67.53,75094.56,0.0,0.99876,0.0,0.12786]
[1779900627142,67.53,75094.56,0.0,0.99876,0.0,0.12786]
[1779900627231,67.53,75094.56,0.0,0.99876,0.0,0.12786]
[1779900629090,67.53,75095.22,0.0,0.99876,0.0,0.12774]
[1779900631104,67.53,75097.34,0.0,0.99878,0.0,0.12665]
[1779900632111,67.53,75101.29,0.0,0.99878,0.0,0.12594]
[1779900633118,67.53,75106.87,0.0,0.99879,0.0,0.12494]
[1779900634489,67.53,75106.87,0.0,0.99879,0.0,0.12494]
[1779900634720,67.53,75107.31,0.0,0.99879,0.0,0.12486]
[1779900639159,67.53,75109.76,0.0,0.9988,0.0,0.12443]
[1779900640936,67.53,75109.18,0.0,0.9988,0.0,0.12453]
[1779900640968,67.53,75109.18,0.0,0.9988,0.0,0.12453]
[1779900642181,67.53,75107.57,0.0,0.99879,0.0,0.12482]
[1779900643188,67.53,75106.15,0.0,0.99879,0.0,0.12507]
[1779900644195,67.53,75107.53,0.0,0.99879,0.0,0.12482]
[1779900645720,67.53,75106.95,0.0,0.99879,0.0,0.12493]
[1779900645969,67.53,75106.95,0.0,0.99879,0.0,0.12493]
[1779900647216,67.53,75107.93,0.0,0.9988,0.0,0.12475]
[1779900651246,67.53,75109.47,0.0,0.9988,0.0,0.12448]
[1779900652549,67.53,75109.47,0.0,0.9988,0.0,0.12448]
[1779900652253,67.53,75110.91,0.0,0.9988,0.0,0.12422]
[1779900652720,67.53,75110.91,0.0,0.9988,0.0,0.12422]
[1779900653260,67.53,75112.51,0.0,0.9988,0.0,0.12394]
[1779900654267,67.53,75115.23,0.0,0.99881,0.0,0.12346]
[1779900657288,67.53,75118.64,0.0,0.99882,0.0,0.12286]
[1779900658303,67.53,75120.1,0.0,0.99882,0.0,0.1226]
[1779900660317,67.53,75119.09,0.0,0.99882,0.0,0.12278]
[1779900661324,67.53,75123.63,0.0,0.99882,0.0,0.12199]
[1779900662331,67.53,75131.41,0.0,0.99884,0.0,0.12064]
[1779900664345,67.53,75131.21,0.0,0.99884,0.0,0.12067]
[1779900665352,67.53,75131.21,0.0,0.99884,0.0,0.12067]
[1779900665469,67.53,75131.21,0.0,0.99884,0.0,0.12067]
[1779900665570,67.53,75131.9,0.0,0.99884,0.0,0.12055]
[1779900669380,67.53,75133.92,0.0,0.99884,0.0,0.12021]
[1779900674415,67.53,75133.11,0.0,0.99884,0.0,0.12035]
[1779900675422,67.53,75135.66,0.0,0.99885,0.0,0.11991]
[1779900676429,67.53,75137.35,0.0,0.99885,0.0,0.11962]
[1779900677436,67.53,75141.99,0.0,0.99886,0.0,0.11883]
[1779900678058,67.53,75141.99,0.0,0.99886,0.0,0.11883]
[1779900678217,67.53,75141.99,0.0,0.99886,0.0,0.11883]
[1779900678443,67.53,75142.66,0.0,0.99886,0.0,0.11871]
[1779900679450,67.53,75141.72,0.0,0.99886,0.0,0.11887]
[1779900680457,67.53,75136.32,0.0,0.99885,0.0,0.11979]
[1779900681253,67.53,75136.32,0.0,0.99885,0.0,0.11979]
[1779900681471,67.53,75136.32,0.0,0.99885,0.0,0.11979]
[1779900681472,67.53,75133.65,0.0,0.99884,0.0,0.12025]
[1779900683478,67.53,75138.05,0.0,0.99885,0.0,0.1195]
[1779900684486,67.53,75140.43,0.0,0.99886,0.0,0.11909]
[1779900685492,67.53,75143.02,0.0,0.99886,0.0,0.11865]
[1779900685613,67.53,75143.02,0.0,0.99886,0.0,0.11865]
[1779900685719,67.53,75143.02,0.0,0.99886,0.0,0.11865]
[1779900687507,67.53,75148.56,0.0,0.99887,0.0,0.11771]
[1779900688513,67.53,75143.81,0.0,0.99886,0.0,0.11852]
[1779900689520,67.53,75130.05,0.0,0.99884,0.0,0.12087]
[1779900690527,67.53,75127.2,0.0,0.99883,0.0,0.12137]
[1779900692541,67.53,75131.7,0.0,0.99885,0.0,0.11991]
[1779900693548,67.53,75135.66,0.0,0.99885,0.0,0.11924]
[1779900694439,67.53,75135.66,0.0,0.99885,0.0,0.11924]
[1779900694474,67.53,75135.66,0.0,0.99885,0.0,0.11924]
[1779900694555,67.53,75141.17,0.0,0.99886,0.0,0.1183]
[1779900695562,67.53,75144.81,0.0,0.99887,0.0,0.11768]
[1779900696569,67.53,75147.25,0.0,0.99887,0.0,0.11727]
[1779900697576,67.53,75150.21,0.0,0.99888,0.0,0.11677]
[1779900698583,67.53,75153.88,0.0,0.99889,0.0,0.11616]
[1779900699413,67.53,75153.88,0.0,0.99889,0.0,0.11616]
[1779900699471,67.53,75153.88,0.0,0.99889,0.0,0.11616]
[1779900704625,67.53,75153.55,0.0,0.99889,0.0,0.11621]
[1779900704657,67.53,75153.55,0.0,0.99889,0.0,0.11621]
[1779900706639,67.53,75154.48,0.0,0.99889,0.0,0.11606]
[1779900708438,67.53,75154.48,0.0,0.99889,0.0,0.11606]
[1779900708468,67.53,75154.48,0.0,0.99889,0.0,0.11606]
[1779900710667,67.53,75155.26,0.0,0.99889,0.0,0.11593]
[1779900712732,67.53,75155.55,0.0,0.99889,0.0,0.11588]
[1779900714208,67.53,75155.84,0.0,0.99889,0.0,0.11583]
[1779900714220,67.53,75155.84,0.0,0.99889,0.0,0.11583]
[1779900714299,67.53,75156.8,0.0,0.99889,0.0,0.11567]
[1779900715702,67.53,75157.58,0.0,0.99889,0.0,0.11554]
[1779900717716,67.53,75159.05,0.0,0.99889,0.0,0.1153]
[1779900718813,67.53,75159.05,0.0,0.99889,0.0,0.1153]
[1779900718976,67.53,75159.05,0.0,0.99889,0.0,0.1153]
[1779900719072,67.53,75158.51,0.0,0.99889,0.0,0.11539]
[1779900721744,67.53,75161.51,0.0,0.9989,0.0,0.11489]
[1779900723872,67.53,75164.25,0.0,0.9989,0.0,0.11444]
[1779900724766,67.53,75165.41,0.0,0.99891,0.0,0.11425]
[1779900727785,67.53,75164.77,0.0,0.9989,0.0,0.11436]
[1779900729132,67.53,75164.77,0.0,0.9989,0.0,0.11436]
[1779900729223,67.53,75164.77,0.0,0.9989,0.0,0.11436]
[1779900729283,67.53,75163.67,0.0,0.9989,0.0,0.11454]
[1779900731314,67.53,75163.73,0.0,0.9989,0.0,0.11453]
[1779900731824,67.53,75164.51,0.0,0.9989,0.0,0.1144]
[1779900735748,67.53,75164.35,0.0,0.9989,0.0,0.11442]
[1779900735972,67.53,75164.35,0.0,0.9989,0.0,0.11442]
[1779900737866,67.53,75166.41,0.0,0.99891,0.0,0.11409]
[1779900738873,67.53,75167.27,0.0,0.99891,0.0,0.11394]
[1779900740391,67.53,75167.27,0.0,0.99891,0.0,0.11394]
[1779900740470,67.53,75167.27,0.0,0.99891,0.0,0.11394]
[1779900740571,67.53,75165.73,0.0,0.99891,0.0,0.1142]
[1779900740887,67.53,75164.91,0.0,0.9989,0.0,0.11433]
[1779900742466,67.53,75164.06,0.0,0.9989,0.0,0.11447]
[1779900743908,67.53,75163.41,0.0,0.9989,0.0,0.11458]
[1779900744852,67.53,75163.41,0.0,0.9989,0.0,0.11458]
[1779900744971,67.53,75163.41,0.0,0.9989,0.0,0.11458]
[1779900745070,67.53,75162.85,0.0,0.9989,0.0,0.11467]
[1779900745922,67.53,75159.78,0.0,0.9989,0.0,0.11518]
[1779900747271,67.53,75159.78,0.0,0.9989,0.0,0.11518]
[1779900747476,67.53,75159.78,0.0,0.9989,0.0,0.11518]
[1779900747576,67.53,75151.11,0.0,0.99888,0.0,0.11662]
[1779900747936,67.53,75147.51,0.0,0.99887,0.0,0.11723]
[1779900750368,67.53,75147.49,0.0,0.99887,0.0,0.11723]
[1779900750469,67.53,75147.49,0.0,0.99887,0.0,0.11723]
[1779900750570,67.53,75142.8,0.0,0.99887,0.0,0.11802]
[1779900750956,67.53,75141.62,0.0,0.99886,0.0,0.11822]
[1779900752971,67.53,75143.14,0.0,0.99887,0.0,0.1173]
[1779900755266,67.53,75142.88,0.0,0.99887,0.0,0.11734]
[1779900755277,67.53,75141.48,0.0,0.99887,0.0,0.11758]
[1779900755996,67.53,75144.01,0.0,0.99887,0.0,0.11715]
[1779900757358,67.53,75144.01,0.0,0.99887,0.0,0.11715]
[1779900757474,67.53,75144.01,0.0,0.99887,0.0,0.11715]
[1779900759018,67.53,75140.77,0.0,0.99887,0.0,0.1177]
[1779900760032,67.53,75141.35,0.0,0.99887,0.0,0.1176]
[1779900760715,67.53,75141.35,0.0,0.99887,0.0,0.1176]
[1779900761037,67.53,75143.57,0.0,0.99887,0.0,0.11723]
[1779900761724,67.53,75143.57,0.0,0.99887,0.0,0.11723]
[1779900761971,67.53,75143.57,0.0,0.99887,0.0,0.11723]
[1779900762043,67.53,75145.05,0.0,0.99888,0.0,0.11698]
[1779900768084,67.53,75143.79,0.0,0.99887,0.0,0.11719]
[1779900769091,67.53,75142.87,0.0,0.99887,0.0,0.11735]
[1779900770098,67.53,75141.89,0.0,0.99887,0.0,0.11751]
[1779900771104,67.53,75141.06,0.0,0.99887,0.0,0.11765]
[1779900771719,67.53,75141.06,0.0,0.99887,0.0,0.11765]
[1779900772112,67.53,75141.7,0.0,0.99887,0.0,0.11754]
[1779900773119,67.53,75141.01,0.0,0.99887,0.0,0.11766]
[1779900776140,67.53,75141.59,0.0,0.99887,0.0,0.11756]
[1779900782182,67.53,75141.78,0.0,0.99887,0.0,0.11753]
[1779900783325,67.53,75141.78,0.0,0.99887,0.0,0.11753]
[1779900783469,67.53,75141.78,0.0,0.99887,0.0,0.11753]
[1779900785203,67.53,75139.29,0.0,0.99887,0.0,0.11795]
[1779900786447,67.53,75139.29,0.0,0.99887,0.0,0.11795]
[1779900786548,67.53,75138.14,0.0,0.99886,0.0,0.11815]
[1779900792256,67.53,75137.72,0.0,0.99886,0.0,0.11822]
[1779900793507,67.53,75137.72,0.0,0.99886,0.0,0.11822]
[1779900793723,67.53,75137.48,0.0,0.99886,0.0,0.11826]
[1779900795277,67.53,75136.37,0.0,0.99886,0.0,0.11845]
[1779900796284,67.53,75120.75,0.0,0.99883,0.0,0.12113]
[1779900797291,67.53,75114.12,0.0,0.99882,0.0,0.12228]
[1779900798414,67.53,75114.12,0.0,0.99882,0.0,0.12228]
[1779900798469,67.53,75114.12,0.0,0.99882,0.0,0.12228]
[1779900799305,67.53,75112.96,0.0,0.99882,0.0,0.12248]
[1779900800312,67.53,75111.92,0.0,0.99882,0.0,0.12267]
[1779900801319,67.53,75114.55,0.0,0.99882,0.0,0.12221]
[1779900802526,67.53,75114.55,0.0,0.99882,0.0,0.12221]
[1779900802725,67.53,75114.55,0.0,0.99882,0.0,0.12221]
[1779900802570,67.53,75116.37,0.0,0.99882,0.0,0.12189]
[1779900804340,67.53,75116.98,0.0,0.99883,0.0,0.12178]
[1779900805347,67.53,75118.32,0.0,0.99883,0.0,0.12155]
[1779900809095,67.53,75118.21,0.0,0.99883,0.0,0.12157]
[1779900809225,67.53,75118.21,0.0,0.99883,0.0,0.12157]
[1779900814410,67.53,75119.37,0.0,0.99884,0.0,0.12069]
[1779900815627,67.53,75119.37,0.0,0.99884,0.0,0.12069]
[1779900815719,67.53,75119.37,0.0,0.99884,0.0,0.12069]
[1779900815729,67.53,75120.36,0.0,0.99884,0.0,0.12052]
[1779900817431,67.53,75122.04,0.0,0.99884,0.0,0.12023]
[1779900819445,67.53,75121.4,0.0,0.99884,0.0,0.12034]
[1779900820927,67.53,75121.47,0.0,0.99884,0.0,0.12032]
[1779900820968,67.53,75121.47,0.0,0.99884,0.0,0.12032]
[1779900826494,67.53,75120.83,0.0,0.99884,0.0,0.12043]
[1779900827164,67.53,75120.83,0.0,0.99884,0.0,0.12043]
[1779900827220,67.53,75120.83,0.0,0.99884,0.0,0.12043]
[1779900827501,67.53,75120.23,0.0,0.99884,0.0,0.12054]
[1779900831531,67.53,75120.89,0.0,0.99884,0.0,0.12042]
[1779900835554,67.53,75120.81,0.0,0.99884,0.0,0.12044]
[1779900835729,67.53,75120.81,0.0,0.99884,0.0,0.12044]
[1779900839586,67.53,75121.59,0.0,0.99884,0.0,0.1203]
[1779900840598,67.53,75140.43,0.0,0.99887,0.0,0.11709]
[1779900841603,67.53,75152.52,0.0,0.9989,0.0,0.11508]
[1779900842610,67.53,75155.56,0.0,0.9989,0.0,0.11457]
[1779900843655,67.53,75155.56,0.0,0.9989,0.0,0.11457]
[1779900843704,67.53,75156.11,0.0,0.9989,0.0,0.11448]
[1779900843882,67.53,75156.11,0.0,0.9989,0.0,0.11448]
[1779900844625,67.53,75154.91,0.0,0.9989,0.0,0.11468]
[1779900847417,67.53,75155.17,0.0,0.9989,0.0,0.11464]
[1779900852681,67.53,75155.15,0.0,0.9989,0.0,0.11464]
[1779900854179,67.53,75155.13,0.0,0.9989,0.0,0.11464]
[1779900854219,67.53,75155.13,0.0,0.9989,0.0,0.11464]
[1779900856709,67.53,75156.82,0.0,0.9989,0.0,0.11437]
[1779900857716,67.53,75165.76,0.0,0.99892,0.0,0.1129]
[1779900858723,67.53,75168.57,0.0,0.99892,0.0,0.11245]
[1779900859691,67.53,75168.57,0.0,0.99892,0.0,0.11245]
[1779900859721,67.53,75168.57,0.0,0.99892,0.0,0.11245]
[1779900859730,67.53,75170.91,0.0,0.99893,0.0,0.11207]
[1779900861744,67.53,75170.16,0.0,0.99893,0.0,0.11219]
[1779900862751,67.53,75165.7,0.0,0.99892,0.0,0.11291]
[1779900863758,67.53,75164.37,0.0,0.99892,0.0,0.11313]
[1779900863920,67.53,75164.37,0.0,0.99892,0.0,0.11313]
[1779900863972,67.53,75164.37,0.0,0.99892,0.0,0.11313]
[1779900864765,67.53,75163.0,0.0,0.99891,0.0,0.11335]
[1779900865773,67.53,75162.0,0.0,0.99891,0.0,0.11352]
[1779900866779,67.53,75159.3,0.0,0.99891,0.0,0.11396]
[1779900867786,67.53,75158.11,0.0,0.99891,0.0,0.11415]
[1779900869800,67.53,75159.47,0.0,0.99891,0.0,0.11393]
[1779900873828,67.53,75161.43,0.0,0.99892,0.0,0.11296]
[1779900874985,67.53,75161.43,0.0,0.99892,0.0,0.11296]
[1779900875237,67.53,75161.43,0.0,0.99892,0.0,0.11296]
[1779900875336,67.53,75159.39,0.0,0.99891,0.0,0.1133]
[1779900875842,67.53,75157.7,0.0,0.99891,0.0,0.11357]
[1779900876849,67.53,75153.51,0.0,0.9989,0.0,0.11426]
[1779900877856,67.53,75154.55,0.0,0.99891,0.0,0.11409]
[1779900880634,67.53,75154.56,0.0,0.99891,0.0,0.11409]
[1779900880718,67.53,75154.56,0.0,0.99891,0.0,0.11409]
[1779900886202,67.53,75154.4,0.0,0.99891,0.0,0.11411]
[1779900887232,67.53,75154.21,0.0,0.9989,0.0,0.11415]
[1779900887470,67.53,75154.21,0.0,0.9989,0.0,0.11415]
[1779900887930,67.53,75155.17,0.0,0.99891,0.0,0.11399]
[1779900889943,67.53,75158.96,0.0,0.99891,0.0,0.11337]
[1779900891547,67.53,75158.96,0.0,0.99891,0.0,0.11337]
[1779900891723,67.53,75158.96,0.0,0.99891,0.0,0.11337]
[1779900894067,67.53,75159.02,0.0,0.99891,0.0,0.11336]
[1779900894221,67.53,75159.02,0.0,0.99891,0.0,0.11336]
[1779900894322,67.53,75160.39,0.0,0.99892,0.0,0.11313]
[1779900894978,67.53,75161.99,0.0,0.99892,0.0,0.11287]
[1779900895985,67.53,75163.6,0.0,0.99892,0.0,0.11261]
[1779900898801,67.53,75163.63,0.0,0.99892,0.0,0.11261]
[1779900898970,67.53,75163.27,0.0,0.99892,0.0,0.11266]
[1779900900022,67.53,75162.24,0.0,0.99892,0.0,0.11283]
[1779900905050,67.53,75162.2,0.0,0.99892,0.0,0.11284]
[1779900906100,67.53,75162.2,0.0,0.99892,0.0,0.11284]
[1779900906220,67.53,75162.2,0.0,0.99892,0.0,0.11284]
[1779900906249,67.53,75159.7,0.0,0.99891,0.0,0.11325]
[1779900907064,67.53,75160.45,0.0,0.99892,0.0,0.11312]
[1779900908071,67.53,75155.68,0.0,0.99891,0.0,0.1139]
[1779900910085,67.53,75156.98,0.0,0.99891,0.0,0.11369]
[1779900910955,67.53,75156.98,0.0,0.99891,0.0,0.11369]
[1779900910968,67.53,75156.98,0.0,0.99891,0.0,0.11369]
[1779900911091,67.53,75158.35,0.0,0.99891,0.0,0.11347]
[1779900912099,67.53,75160.25,0.0,0.99892,0.0,0.11316]
[1779900913608,67.53,75162.35,0.0,0.99892,0.0,0.11281]
[1779900914113,67.53,75163.71,0.0,0.99892,0.0,0.11259]
[1779900919956,67.53,75163.7,0.0,0.99892,0.0,0.11259]
[1779900919968,67.53,75163.7,0.0,0.99892,0.0,0.11259]
[1779900928211,67.53,75163.67,0.0,0.99892,0.0,0.1126]
[1779900931565,67.53,75163.83,0.0,0.99892,0.0,0.11257]
[1779900931718,67.53,75163.83,0.0,0.99892,0.0,0.11257]
[1779900931815,67.53,75164.9,0.0,0.99893,0.0,0.11176]
[1779900933246,67.53,75165.53,0.0,0.99893,0.0,0.11166]
[1779900936266,67.53,75166.26,0.0,0.99893,0.0,0.11154]
[1779900937557,67.53,75166.26,0.0,0.99893,0.0,0.11154]
[1779900937970,67.53,75166.57,0.0,0.99893,0.0,0.11149]
[1779900938281,67.53,75163.57,0.0,0.99893,0.0,0.11197]
[1779900940295,67.53,75162.92,0.0,0.99893,0.0,0.11208]
[1779900945330,67.53,75164.4,0.0,0.99893,0.0,0.11184]
[1779900946337,67.53,75165.75,0.0,0.99893,0.0,0.11162]
[1779900948351,67.53,75166.31,0.0,0.99893,0.0,0.11153]
[1779900949374,67.53,75169.4,0.0,0.99894,0.0,0.11103]
[1779900950381,67.53,75170.81,0.0,0.99894,0.0,0.11081]
[1779900951388,67.53,75171.55,0.0,0.99894,0.0,0.11069]
[1779900952395,67.53,75174.91,0.0,0.99895,0.0,0.11015]
[1779900953402,67.53,75180.02,0.0,0.99895,0.0,0.10934]
[1779900954409,67.53,75180.91,0.0,0.99896,0.0,0.1092]
[1779900956424,67.53,75181.44,0.0,0.99896,0.0,0.10912]
[1779900957431,67.53,75180.63,0.0,0.99896,0.0,0.10924]
[1779900960048,67.53,75180.9,0.0,0.99896,0.0,0.1092]
[1779900965491,67.53,75180.97,0.0,0.99896,0.0,0.10919]
[1779900970527,67.53,75181.99,0.0,0.99896,0.0,0.10903]
[1779900971534,67.53,75183.45,0.0,0.99896,0.0,0.1088]
[1779900973548,67.53,75186.05,0.0,0.99896,0.0,0.10839]
[1779900974555,67.53,75189.67,0.0,0.99897,0.0,0.10782]
[1779900977576,67.53,75187.68,0.0,0.99897,0.0,0.10813]
[1779900978583,67.53,75188.32,0.0,0.99897,0.0,0.10803]
[1779900979590,67.53,75187.75,0.0,0.99897,0.0,0.10812]
[1779900980597,67.53,75186.94,0.0,0.99897,0.0,0.10825]
[1779900981604,67.53,75181.63,0.0,0.99896,0.0,0.10909]
[1779900982611,67.53,75177.33,0.0,0.99895,0.0,0.10977]
[1779900983618,67.53,75171.79,0.0,0.99894,0.0,0.11065]
[1779900984625,67.53,75172.45,0.0,0.99894,0.0,0.11055]
[1779900986639,67.53,75173.69,0.0,0.99894,0.0,0.11035]
[1779900987646,67.53,75166.31,0.0,0.99893,0.0,0.11153]
[1779900988653,67.53,75163.9,0.0,0.99893,0.0,0.11192]
[1779900990667,67.53,75164.34,0.0,0.99893,0.0,0.11185]
[1779900993688,67.53,75158.77,0.0,0.99892,0.0,0.11211]
[1779900994695,67.53,75155.75,0.0,0.99892,0.0,0.1126]
[1779900995702,67.53,75156.43,0.0,0.99892,0.0,0.11249]
[1779900996709,67.53,75157.01,0.0,0.99892,0.0,0.1124]
[1779900997716,67.53,75156.19,0.0,0.99892,0.0,0.11253]
[1779900998723,67.53,75150.88,0.0,0.99891,0.0,0.1134]
[1779900999733,67.53,75146.5,0.0,0.9989,0.0,0.11412]
[1779901000737,67.53,75143.31,0.0,0.9989,0.0,0.11464]
[1779901001744,67.53,75141.81,0.0,0.9989,0.0,0.11489]
[1779901002165,67.53,75141.81,0.0,0.9989,0.0,0.11489]
[1779901002751,67.53,75140.92,0.0,0.99889,0.0,0.11504]
[1779901003859,67.53,75140.92,0.0,0.99889,0.0,0.11504]
[1779901003889,67.53,75145.77,0.0,0.9989,0.0,0.11424]
[1779901004765,67.53,75150.03,0.0,0.99891,0.0,0.11354]
[1779901005772,67.53,75152.21,0.0,0.99891,0.0,0.11318]
[1779901010807,67.53,75151.97,0.0,0.99891,0.0,0.11322]
[1779901011815,67.53,75150.27,0.0,0.99891,0.0,0.1135]
[1779901013829,67.53,75148.75,0.0,0.99891,0.0,0.11375]
[1779901014836,67.53,75150.1,0.0,0.99891,0.0,0.11352]
[1779901016337,67.53,75150.19,0.0,0.99891,0.0,0.11351]
[1779901016471,67.53,75150.19,0.0,0.99891,0.0,0.11351]
[1779901018864,67.53,75149.55,0.0,0.99891,0.0,0.11361]
[1779901019871,67.53,75148.78,0.0,0.99891,0.0,0.11374]
[1779901020877,67.53,75149.62,0.0,0.99891,0.0,0.1136]
[1779901021220,67.53,75149.62,0.0,0.99891,0.0,0.1136]
[1779901021668,67.53,75149.62,0.0,0.99891,0.0,0.1136]
[1779901021720,67.53,75149.62,0.0,0.99891,0.0,0.1136]
[1779901022892,67.53,75151.04,0.0,0.99891,0.0,0.11337]
[1779901023899,67.53,75152.74,0.0,0.99891,0.0,0.11309]
[1779901026920,67.53,75155.21,0.0,0.99892,0.0,0.11269]
[1779901027990,67.53,75154.75,0.0,0.99892,0.0,0.11276]
[1779901028217,67.53,75154.75,0.0,0.99892,0.0,0.11276]
[1779901029941,67.53,75156.17,0.0,0.99892,0.0,0.11253]
[1779901030948,67.53,75163.03,0.0,0.99893,0.0,0.11142]
[1779901031955,67.53,75167.52,0.0,0.99894,0.0,0.1107]
[1779901032962,67.53,75168.86,0.0,0.99894,0.0,0.11049]
[1779901034489,67.53,75168.86,0.0,0.99894,0.0,0.11049]
[1779901034719,67.53,75168.86,0.0,0.99894,0.0,0.11049]
[1779901034820,67.53,75168.12,0.0,0.99894,0.0,0.1106]
[1779901034976,67.53,75168.67,0.0,0.99894,0.0,0.11052]
[1779901036140,67.53,75168.67,0.0,0.99894,0.0,0.11052]
[1779901036159,67.53,75170.13,0.0,0.99894,0.0,0.11028]
[1779901036990,67.53,75171.18,0.0,0.99895,0.0,0.11012]
[1779901037997,67.53,75171.71,0.0,0.99895,0.0,0.11003]
[1779901041025,67.53,75176.37,0.0,0.99895,0.0,0.10929]
[1779901042254,67.53,75176.37,0.0,0.99895,0.0,0.10929]
[1779901042353,67.53,75183.96,0.0,0.99897,0.0,0.1081]
[1779901043929,67.53,75183.96,0.0,0.99897,0.0,0.1081]
[1779901043968,67.53,75183.96,0.0,0.99897,0.0,0.1081]
[1779901044046,67.53,75187.16,0.0,0.99897,0.0,0.10759]
[1779901045053,67.53,75188.5,0.0,0.99897,0.0,0.10739]
[1779901051095,67.53,75189.41,0.0,0.99898,0.0,0.10663]
[1779901053109,67.53,75190.41,0.0,0.99898,0.0,0.10647]
[1779901058144,67.53,75190.74,0.0,0.99898,0.0,0.10642]
[1779901059151,67.53,75190.23,0.0,0.99898,0.0,0.1065]
[1779901060334,67.53,75190.23,0.0,0.99898,0.0,0.1065]
[1779901060468,67.53,75190.23,0.0,0.99898,0.0,0.1065]
[1779901060546,67.53,75191.04,0.0,0.99898,0.0,0.10637]
[1779901062172,67.53,75191.52,0.0,0.99899,0.0,0.1063]
[1779901065193,67.53,75190.68,0.0,0.99898,0.0,0.10643]
[1779901067206,67.53,75189.46,0.0,0.99898,0.0,0.10662]
[1779901068165,67.53,75189.46,0.0,0.99898,0.0,0.10662]
[1779901068218,67.53,75189.46,0.0,0.99898,0.0,0.10662]
[1779901071739,67.53,75191.05,0.0,0.99898,0.0,0.10637]
[1779901072653,67.53,75191.05,0.0,0.99898,0.0,0.10637]
[1779901072718,67.53,75191.05,0.0,0.99898,0.0,0.10637]
[1779901072753,67.53,75192.54,0.0,0.99899,0.0,0.10614]
[1779901073249,67.53,75193.82,0.0,0.99899,0.0,0.10594]
[1779901077277,67.53,75192.31,0.0,0.99899,0.0,0.10618]
[1779901078948,67.53,75192.31,0.0,0.99899,0.0,0.10618]
[1779901078968,67.53,75192.31,0.0,0.99899,0.0,0.10618]
[1779901078284,67.53,75192.82,0.0,0.99899,0.0,0.1061]
[1779901081305,67.53,75191.1,0.0,0.99898,0.0,0.10636]
[1779901083147,67.53,75190.93,0.0,0.99898,0.0,0.10639]
[1779901083217,67.53,75190.93,0.0,0.99898,0.0,0.10639]
[1779901083319,67.53,75189.93,0.0,0.99898,0.0,0.10655]
[1779901085333,67.53,75189.29,0.0,0.99898,0.0,0.10664]
[1779901090073,67.53,75189.62,0.0,0.99898,0.0,0.10659]
[1779901091870,67.53,75189.71,0.0,0.99898,0.0,0.10658]
[1779901091969,67.53,75189.71,0.0,0.99898,0.0,0.10658]
[1779901091891,67.53,75190.24,0.0,0.99898,0.0,0.1065]
[1779901098424,67.53,75190.11,0.0,0.99898,0.0,0.10652]
[1779901101445,67.53,75187.97,0.0,0.99898,0.0,0.10685]
[1779901106008,67.53,75187.52,0.0,0.99898,0.0,0.10692]
[1779901105473,67.53,75188.16,0.0,0.99898,0.0,0.10682]
[1779901106218,67.53,75188.16,0.0,0.99898,0.0,0.10682]
[1779901106480,67.53,75187.39,0.0,0.99898,0.0,0.10694]
[1779901107487,67.53,75189.81,0.0,0.99898,0.0,0.10656]
[1779901110508,67.53,75190.49,0.0,0.99898,0.0,0.10646]
[1779901112029,67.53,75190.49,0.0,0.99898,0.0,0.10646]
[1779901111515,67.53,75190.29,0.0,0.99899,0.0,0.10587]
[1779901112534,67.53,75190.29,0.0,0.99899,0.0,0.10587]
[1779901112634,67.53,75198.63,0.0,0.999,0.0,0.1046]
[1779901113531,67.53,75193.1,0.0,0.99899,0.0,0.10544]
[1779901114888,67.53,75193.1,0.0,0.99899,0.0,0.10544]
[1779901114970,67.53,75190.24,0.0,0.99899,0.0,0.10588]
[1779901115699,67.53,75190.24,0.0,0.99899,0.0,0.10588]
[1779901116888,67.53,75190.08,0.0,0.99899,0.0,0.10591]
[1779901117830,67.53,75190.49,0.0,0.99899,0.0,0.10584]
[1779901117968,67.53,75190.49,0.0,0.99899,0.0,0.10584]
[1779901117932,67.53,75188.5,0.0,0.99899,0.0,0.10615]
[1779901118564,67.53,75186.69,0.0,0.99898,0.0,0.10643]
[1779901120578,67.53,75181.12,0.0,0.99897,0.0,0.1073]
[1779901121380,67.53,75181.12,0.0,0.99897,0.0,0.1073]
[1779901121471,67.53,75181.12,0.0,0.99897,0.0,0.1073]
[1779901121585,67.53,75179.1,0.0,0.99897,0.0,0.10761]
[1779901125613,67.53,75178.19,0.0,0.99897,0.0,0.10775]
[1779901126620,67.53,75172.86,0.0,0.99896,0.0,0.10859]
[1779901128634,67.53,75171.71,0.0,0.99896,0.0,0.10877]
[1779901129696,67.53,75171.71,0.0,0.99896,0.0,0.10877]
[1779901129727,67.53,75171.71,0.0,0.99896,0.0,0.10877]
[1779901129744,67.53,75172.31,0.0,0.99896,0.0,0.10868]
[1779901137697,67.53,75172.28,0.0,0.99896,0.0,0.10868]
[1779901141169,67.53,75171.87,0.0,0.99896,0.0,0.10875]
[1779901141220,67.53,75171.87,0.0,0.99896,0.0,0.10875]
[1779901143918,67.53,75171.93,0.0,0.99896,0.0,0.10874]
[1779901143969,67.53,75171.93,0.0,0.99896,0.0,0.10874]
[1779901144068,67.53,75175.92,0.0,0.99897,0.0,0.10811]
[1779901144746,67.53,75182.77,0.0,0.99898,0.0,0.10704]
[1779901145752,67.53,75186.27,0.0,0.99898,0.0,0.1065]
[1779901149412,67.53,75186.08,0.0,0.99898,0.0,0.10653]
[1779901149472,67.53,75186.08,0.0,0.99898,0.0,0.10653]
[1779901150788,67.53,75184.17,0.0,0.99898,0.0,0.10682]
[1779901151795,67.53,75183.57,0.0,0.99898,0.0,0.10691]
[1779901153809,67.53,75184.74,0.0,0.99898,0.0,0.10673]
[1779901154816,67.53,75182.52,0.0,0.99898,0.0,0.10708]
[1779901156141,67.53,75182.83,0.0,0.99898,0.0,0.10703]
[1779901156222,67.53,75182.83,0.0,0.99898,0.0,0.10703]
[1779901157837,67.53,75185.06,0.0,0.99898,0.0,0.10668]
[1779901159851,67.53,75187.72,0.0,0.99898,0.0,0.10627]
[1779901162872,67.53,75187.14,0.0,0.99898,0.0,0.10636]
[1779901166900,67.53,75185.86,0.0,0.99898,0.0,0.10656]
[1779901168914,67.53,75187.33,0.0,0.99898,0.0,0.10633]
[1779901169955,67.53,75187.33,0.0,0.99898,0.0,0.10633]
[1779901169970,67.53,75187.33,0.0,0.99898,0.0,0.10633]
[1779901170626,67.53,75187.23,0.0,0.99898,0.0,0.10635]
[1779901175575,67.53,75187.54,0.0,0.99899,0.0,0.10568]
[1779901175728,67.53,75187.54,0.0,0.99899,0.0,0.10568]
[1779901184019,67.53,75188.19,0.0,0.99899,0.0,0.10558]
[1779901187682,67.53,75187.84,0.0,0.99899,0.0,0.10564]
[1779901187731,67.53,75187.84,0.0,0.99899,0.0,0.10564]
[1779901191068,67.53,75188.48,0.0,0.99899,0.0,0.10554]
[1779901196103,67.53,75188.75,0.0,0.99899,0.0,0.1055]
[1779901199124,67.53,75187.22,0.0,0.99899,0.0,0.10573]
[1779901200104,67.53,75187.22,0.0,0.99899,0.0,0.10573]
[1779901200131,67.53,75188.33,0.0,0.99899,0.0,0.10556]
[1779901200221,67.53,75188.33,0.0,0.99899,0.0,0.10556]
[1779901201138,67.53,75191.99,0.0,0.999,0.0,0.105]
[1779901202749,67.53,75191.99,0.0,0.999,0.0,0.105]
[1779901202968,67.53,75191.99,0.0,0.999,0.0,0.105]
[1779901203070,67.53,75190.18,0.0,0.99899,0.0,0.10528]
[1779901203152,67.53,75187.6,0.0,0.99899,0.0,0.10568]
[1779901205166,67.53,75187.06,0.0,0.99899,0.0,0.10576]
[1779901206648,67.53,75187.63,0.0,0.99899,0.0,0.10567]
[1779901208518,67.53,75189.49,0.0,0.99899,0.0,0.10539]
[1779901209161,67.53,75189.49,0.0,0.99899,0.0,0.10539]
[1779901209220,67.53,75189.49,0.0,0.99899,0.0,0.10539]
[1779901210201,67.53,75190.63,0.0,0.999,0.0,0.10521]
[1779901211208,67.53,75191.57,0.0,0.999,0.0,0.10507]
[1779901212633,67.53,75191.57,0.0,0.999,0.0,0.10507]
[1779901212721,67.53,75191.57,0.0,0.999,0.0,0.10507]
[1779901212734,67.53,75193.92,0.0,0.999,0.0,0.10471]
[1779901213222,67.53,75194.53,0.0,0.999,0.0,0.10461]
[1779901215089,67.53,75192.6,0.0,0.999,0.0,0.10491]
[1779901215236,67.53,75191.28,0.0,0.999,0.0,0.10511]
[1779901216885,67.53,75191.28,0.0,0.999,0.0,0.10511]
[1779901216969,67.53,75191.28,0.0,0.999,0.0,0.10511]
[1779901216984,67.53,75192.2,0.0,0.999,0.0,0.10497]
[1779901217250,67.53,75193.78,0.0,0.999,0.0,0.10473]
[1779901218257,67.53,75192.68,0.0,0.999,0.0,0.1049]
[1779901219264,67.53,75193.58,0.0,0.999,0.0,0.10476]
[1779901220271,67.53,75195.72,0.0,0.999,0.0,0.10443]
[1779901223366,67.53,75195.26,0.0,0.999,0.0,0.1045]
[1779901223469,67.53,75195.26,0.0,0.999,0.0,0.1045]
[1779901223571,67.53,75191.8,0.0,0.999,0.0,0.10503]
[1779901224299,67.53,75190.54,0.0,0.999,0.0,0.10522]
[1779901229335,67.53,75190.37,0.0,0.99899,0.0,0.10525]
[1779901230690,67.53,75190.37,0.0,0.99899,0.0,0.10525]
[1779901231349,67.53,75190.15,0.0,0.999,0.0,0.10467]
[1779901232356,67.53,75187.62,0.0,0.999,0.0,0.10506]
[1779901233455,67.53,75187.62,0.0,0.999,0.0,0.10506]
[1779901233470,67.53,75187.62,0.0,0.999,0.0,0.10506]
[1779901239014,67.53,75187.22,0.0,0.999,0.0,0.10512]
[1779901241362,67.53,75187.55,0.0,0.999,0.0,0.10507]
[1779901241475,67.53,75187.55,0.0,0.999,0.0,0.10507]
[1779901241576,67.53,75188.33,0.0,0.999,0.0,0.10495]
[1779901243433,67.53,75189.25,0.0,0.999,0.0,0.10481]
[1779901247178,67.53,75189.51,0.0,0.999,0.0,0.10477]
[1779901247220,67.53,75189.35,0.0,0.999,0.0,0.1048]
[1779901252496,67.53,75188.8,0.0,0.999,0.0,0.10488]
[1779901253780,67.53,75188.8,0.0,0.999,0.0,0.10488]
[1779901253971,67.53,75188.8,0.0,0.999,0.0,0.10488]
[1779901254073,67.53,75189.36,0.0,0.999,0.0,0.10479]
[1779901254510,67.53,75190.04,0.0,0.999,0.0,0.10469]
[1779901255652,67.53,75190.04,0.0,0.999,0.0,0.10469]
[1779901258878,67.53,75189.81,0.0,0.999,0.0,0.10473]
[1779901258970,67.53,75189.81,0.0,0.999,0.0,0.10473]
[1779901260553,67.53,75190.53,0.0,0.999,0.0,0.10462]
[1779901265589,67.53,75190.52,0.0,0.999,0.0,0.10462]
[1779901271413,67.53,75190.52,0.0,0.999,0.0,0.10462]
[1779901271473,67.53,75190.52,0.0,0.999,0.0,0.10462]
[1779901271631,67.53,75189.97,0.0,0.999,0.0,0.1047]
[1779901273645,67.53,75188.86,0.0,0.999,0.0,0.10487]
[1779901275747,67.53,75188.4,0.0,0.999,0.0,0.10494]
[1779901277673,67.53,75182.63,0.0,0.99899,0.0,0.10583]
[1779901278680,67.53,75180.11,0.0,0.99898,0.0,0.10622]
[1779901279398,67.53,75180.11,0.0,0.99898,0.0,0.10622]
[1779901279472,67.53,75180.11,0.0,0.99898,0.0,0.10622]
[1779901279687,67.53,75181.0,0.0,0.99899,0.0,0.10608]
[1779901280694,67.53,75181.91,0.0,0.99899,0.0,0.10594]
[1779901283183,67.53,75181.96,0.0,0.99899,0.0,0.10593]
[1779901283220,67.53,75181.96,0.0,0.99899,0.0,0.10593]
[1779901282708,67.53,75183.52,0.0,0.99899,0.0,0.10569]
[1779901283715,67.53,75184.62,0.0,0.99899,0.0,0.10552]
[1779901286736,67.53,75185.4,0.0,0.99899,0.0,0.1054]
[1779901289219,67.53,75185.66,0.0,0.99899,0.0,0.10536]
[1779901289470,67.53,75185.7,0.0,0.99899,0.0,0.10535]
[1779901293787,67.53,75185.22,0.0,0.999,0.0,0.10482]
[1779901295396,67.53,75185.29,0.0,0.999,0.0,0.10481]
[1779901295802,67.53,75185.93,0.0,0.999,0.0,0.10471]
[1779901297718,67.53,75185.73,0.0,0.999,0.0,0.10474]
[1779901301845,67.53,75184.54,0.0,0.999,0.0,0.10492]
[1779901302737,67.53,75184.54,0.0,0.999,0.0,0.10492]
[1779901302970,67.53,75184.54,0.0,0.999,0.0,0.10492]
[1779901303180,67.53,75183.55,0.0,0.999,0.0,0.10507]
[1779901305873,67.53,75184.87,0.0,0.999,0.0,0.10487]
[1779901306662,67.53,75184.87,0.0,0.999,0.0,0.10487]
[1779901306723,67.53,75184.87,0.0,0.999,0.0,0.10487]
[1779901308938,67.53,75163.68,0.0,0.99896,0.0,0.10816]
[1779901309980,67.53,75163.68,0.0,0.99896,0.0,0.10816]
[1779901310004,67.53,75129.05,0.0,0.9989,0.0,0.11373]
[1779901310917,67.53,75125.45,0.0,0.9989,0.0,0.11433]
[1779901311523,67.53,75125.45,0.0,0.9989,0.0,0.11433]
[1779901311926,67.53,75124.23,0.0,0.9989,0.0,0.11453]
[1779901312710,67.53,75124.23,0.0,0.9989,0.0,0.11453]
[1779901312933,67.53,75123.32,0.0,0.99889,0.0,0.11468]
[1779901313795,67.53,75123.32,0.0,0.99889,0.0,0.11468]
[1779901313900,67.53,75123.32,0.0,0.99889,0.0,0.11468]
[1779901315955,67.53,75109.79,0.0,0.99887,0.0,0.11694]
[1779901316970,67.53,75105.98,0.0,0.99886,0.0,0.11759]
[1779901317975,67.53,75091.97,0.0,0.99884,0.0,0.11998]
[1779901318982,67.53,75088.27,0.0,0.99883,0.0,0.12063]
[1779901319989,67.53,75081.06,0.0,0.99882,0.0,0.12188]
[1779901320997,67.53,75071.61,0.0,0.9988,0.0,0.12355]
[1779901322005,67.53,75068.54,0.0,0.99879,0.0,0.12409]
[1779901324028,67.53,75076.07,0.0,0.99881,0.0,0.12276]
[1779901326037,67.53,75078.89,0.0,0.99881,0.0,0.12226]
[1779901328051,67.53,75066.95,0.0,0.99879,0.0,0.12438]
[1779901329058,67.53,75064.49,0.0,0.99879,0.0,0.12482]
[1779901330065,67.53,75062.65,0.0,0.99878,0.0,0.12515]
[1779901331072,67.53,75060.43,0.0,0.99878,0.0,0.12555]
[1779901333087,67.53,75063.18,0.0,0.99878,0.0,0.12505]
[1779901335101,67.53,75065.9,0.0,0.99879,0.0,0.12456]
[1779901339129,67.53,75069.04,0.0,0.99879,0.0,0.124]
[1779901340136,67.53,75072.72,0.0,0.9988,0.0,0.12335]
[1779901341143,67.53,75077.98,0.0,0.99881,0.0,0.12242]
[1779901342150,67.53,75083.32,0.0,0.99882,0.0,0.12149]
[1779901343157,67.53,75092.86,0.0,0.99884,0.0,0.11983]
[1779901344164,67.53,75099.3,0.0,0.99885,0.0,0.11872]
[1779901346178,67.53,75102.0,0.0,0.99886,0.0,0.11826]
[1779901349199,67.53,75105.43,0.0,0.99886,0.0,0.11768]
[1779901350206,67.53,75107.41,0.0,0.99887,0.0,0.11734]
[1779901353228,67.53,75114.44,0.0,0.99888,0.0,0.1155]
[1779901354235,67.53,75120.09,0.0,0.99889,0.0,0.11456]
[1779901355242,67.53,75125.52,0.0,0.9989,0.0,0.11366]
[1779901357537,67.53,75127.15,0.0,0.99891,0.0,0.11339]
[1779901357720,67.53,75127.15,0.0,0.99891,0.0,0.11339]
[1779901359270,67.53,75130.33,0.0,0.99891,0.0,0.11287]
[1779901362291,67.53,75133.4,0.0,0.99892,0.0,0.11237]
[1779901363298,67.53,75136.35,0.0,0.99892,0.0,0.11189]
[1779901364340,67.53,75136.35,0.0,0.99892,0.0,0.11189]
[1779901364473,67.53,75134.81,0.0,0.99892,0.0,0.11214]
[1779901366889,67.53,75133.4,0.0,0.99892,0.0,0.11237]
[1779901366900,67.53,75133.4,0.0,0.99892,0.0,0.11237]
[1779901366970,67.53,75133.4,0.0,0.99892,0.0,0.11237]
[1779901367326,67.53,75133.76,0.0,0.99892,0.0,0.11231]
[1779901370087,67.53,75133.33,0.0,0.99892,0.0,0.11238]
[1779901370219,67.53,75133.33,0.0,0.99892,0.0,0.11238]
[1779901373833,67.53,75134.05,0.0,0.99892,0.0,0.11226]
[1779901373903,67.53,75134.05,0.0,0.99892,0.0,0.11226]
[1779901373969,67.53,75134.05,0.0,0.99892,0.0,0.11226]
[1779901374375,67.53,75134.85,0.0,0.99892,0.0,0.11213]
[1779901380168,67.53,75135.84,0.0,0.99892,0.0,0.11197]
[1779901380220,67.53,75135.84,0.0,0.99892,0.0,0.11197]
[1779901380244,67.53,75137.95,0.0,0.99893,0.0,0.11163]
[1779901381424,67.53,75141.36,0.0,0.99893,0.0,0.11108]
[1779901382431,67.53,75145.16,0.0,0.99894,0.0,0.11047]
[1779901383467,67.53,75145.16,0.0,0.99894,0.0,0.11047]
[1779901383721,67.53,75145.16,0.0,0.99894,0.0,0.11047]
[1779901383799,67.53,75150.06,0.0,0.99895,0.0,0.10969]
[1779901385843,67.53,75150.59,0.0,0.99895,0.0,0.1096]
[1779901385866,67.53,75150.59,0.0,0.99895,0.0,0.1096]
[1779901385981,67.53,75150.59,0.0,0.99895,0.0,0.1096]
[1779901386072,67.53,75150.6,0.0,0.99895,0.0,0.1096]
[1779901387835,67.53,75151.47,0.0,0.99895,0.0,0.10946]
[1779901387969,67.53,75151.47,0.0,0.99895,0.0,0.10946]
[1779901388037,67.53,75153.2,0.0,0.99895,0.0,0.10919]
[1779901390487,67.53,75151.37,0.0,0.99895,0.0,0.10948]
[1779901393364,67.53,75150.97,0.0,0.99895,0.0,0.10954]
[1779901392501,67.53,75141.81,0.0,0.99893,0.0,0.11101]
[1779901393468,67.53,75141.81,0.0,0.99893,0.0,0.11101]
[1779901393508,67.53,75137.85,0.0,0.99893,0.0,0.11165]
[1779901394956,67.53,75137.85,0.0,0.99893,0.0,0.11165]
[1779901394971,67.53,75137.85,0.0,0.99893,0.0,0.11165]
[1779901395075,67.53,75137.85,0.0,0.99893,0.0,0.11165]
[1779901395222,67.53,75137.85,0.0,0.99893,0.0,0.11165]
[1779901395265,67.53,75137.74,0.0,0.99893,0.0,0.11167]
[1779901397366,67.53,75137.86,0.0,0.99893,0.0,0.11165]
[1779901397468,67.53,75138.53,0.0,0.99893,0.0,0.11154]
[1779901397536,67.53,75143.11,0.0,0.99893,0.0,0.1108]
[1779901398543,67.53,75145.03,0.0,0.99894,0.0,0.11049]
[1779901399637,67.53,75145.03,0.0,0.99894,0.0,0.11049]
[1779901399707,67.53,75145.03,0.0,0.99894,0.0,0.11049]
[1779901399725,67.53,75145.03,0.0,0.99894,0.0,0.11049]
[1779901399794,67.53,75148.21,0.0,0.99894,0.0,0.10998]
[1779901402571,67.53,75146.24,0.0,0.99894,0.0,0.1103]
[1779901405019,67.53,75147.42,0.0,0.99894,0.0,0.11011]
[1779901405047,67.53,75147.42,0.0,0.99894,0.0,0.11011]
[1779901405222,67.53,75147.42,0.0,0.99894,0.0,0.11011]
[1779901405234,67.53,75147.0,0.0,0.99894,0.0,0.11017]
[1779901406606,67.53,75157.7,0.0,0.99896,0.0,0.10847]
[1779901407463,67.53,75157.7,0.0,0.99896,0.0,0.10847]
[1779901407606,67.53,75160.34,0.0,0.99896,0.0,0.10806]
[1779901408613,67.53,75164.27,0.0,0.99897,0.0,0.10744]
[1779901410604,67.53,75165.02,0.0,0.99897,0.0,0.10732]
[1779901410627,67.53,75169.96,0.0,0.99898,0.0,0.10655]
[1779901411696,67.53,75169.96,0.0,0.99898,0.0,0.10655]
[1779901411779,67.53,75170.64,0.0,0.99899,0.0,0.10583]
[1779901412641,67.53,75176.11,0.0,0.999,0.0,0.10499]
[1779901413650,67.53,75190.56,0.0,0.99902,0.0,0.10279]
[1779901414475,67.53,75190.56,0.0,0.99902,0.0,0.10279]
[1779901414657,67.53,75204.84,0.0,0.99904,0.0,0.10067]
[1779901415664,67.53,75207.11,0.0,0.99904,0.0,0.10033]
[1779901416671,67.53,75209.63,0.0,0.99905,0.0,0.09996]
[1779901421706,67.53,75208.89,0.0,0.99905,0.0,0.10007]
[1779901422713,67.53,75206.19,0.0,0.99904,0.0,0.10047]
[1779901424727,67.53,75203.57,0.0,0.99904,0.0,0.10085]
[1779901425739,67.53,75203.57,0.0,0.99904,0.0,0.10085]
[1779901427748,67.53,75196.05,0.0,0.99903,0.0,0.10197]
[1779901428755,67.53,75192.43,0.0,0.99902,0.0,0.10251]
[1779901429762,67.53,75188.63,0.0,0.99902,0.0,0.10309]
[1779901430769,67.53,75197.28,0.0,0.99903,0.0,0.10179]
[1779901431776,67.53,75200.66,0.0,0.99903,0.0,0.10129]
[1779901432783,67.53,75203.93,0.0,0.99904,0.0,0.1008]
[1779901434153,67.53,75203.93,0.0,0.99904,0.0,0.1008]
[1779901434219,67.53,75203.93,0.0,0.99904,0.0,0.1008]
[1779901434299,67.53,75203.93,0.0,0.99904,0.0,0.1008]
[1779901434393,67.53,75201.59,0.0,0.99904,0.0,0.10115]
[1779901434475,67.53,75201.59,0.0,0.99904,0.0,0.10115]
[1779901435804,67.53,75199.38,0.0,0.99903,0.0,0.10148]
[1779901440839,67.53,75201.46,0.0,0.99904,0.0,0.10117]
[1779901442853,67.53,75205.51,0.0,0.99904,0.0,0.10057]
[1779901443833,67.53,75205.51,0.0,0.99904,0.0,0.10057]
[1779901443970,67.53,75205.51,0.0,0.99904,0.0,0.10057]
[1779901443974,67.53,75205.51,0.0,0.99904,0.0,0.10057]
[1779901444222,67.53,75205.51,0.0,0.99904,0.0,0.10057]
[1779901444308,67.53,75207.67,0.0,0.99904,0.0,0.10025]
[1779901445874,67.53,75205.88,0.0,0.99904,0.0,0.10051]
[1779901447888,67.53,75203.74,0.0,0.99904,0.0,0.10083]
[1779901449902,67.53,75215.42,0.0,0.99906,0.0,0.09912]
[1779901450864,67.53,75215.42,0.0,0.99906,0.0,0.09912]
[1779901450968,67.53,75215.42,0.0,0.99906,0.0,0.09912]
[1779901451067,67.53,75220.0,0.0,0.99906,0.0,0.09845]
[1779901451916,67.53,75214.87,0.0,0.99906,0.0,0.0992]
[1779901452883,67.53,75214.87,0.0,0.99906,0.0,0.0992]
[1779901452907,67.53,75214.87,0.0,0.99906,0.0,0.0992]
[1779901452971,67.53,75214.87,0.0,0.99906,0.0,0.0992]
[1779901453003,67.53,75215.52,0.0,0.99906,0.0,0.0991]
[1779901455944,67.53,75198.84,0.0,0.99903,0.0,0.10156]
[1779901456951,67.53,75184.53,0.0,0.99901,0.0,0.10371]
[1779901457958,67.53,75186.49,0.0,0.99901,0.0,0.10341]
[1779901458969,67.53,75197.16,0.0,0.99903,0.0,0.10181]
[1779901460410,67.53,75208.89,0.0,0.99905,0.0,0.10007]
[1779901460982,67.53,75209.94,0.0,0.99905,0.0,0.09992]
[1779901462883,67.53,75209.17,0.0,0.99905,0.0,0.10003]
[1779901463417,67.53,75209.17,0.0,0.99905,0.0,0.10003]
[1779901463471,67.53,75209.17,0.0,0.99905,0.0,0.10003]
[1779901463498,67.53,75209.17,0.0,0.99905,0.0,0.10003]
[1779901463494,67.53,75203.83,0.0,0.99904,0.0,0.10082]
[1779901463724,67.53,75203.83,0.0,0.99904,0.0,0.10082]
[1779901464014,67.53,75200.5,0.0,0.99903,0.0,0.10131]
[1779901465010,67.53,75197.03,0.0,0.99903,0.0,0.10183]
[1779901468031,67.53,75203.91,0.0,0.99904,0.0,0.1008]
[1779901469038,67.53,75209.9,0.0,0.99905,0.0,0.09992]
[1779901470176,67.53,75209.9,0.0,0.99905,0.0,0.09992]
[1779901470220,67.53,75209.9,0.0,0.99905,0.0,0.09992]
[1779901470231,67.53,75209.9,0.0,0.99905,0.0,0.09992]
[1779901470471,67.53,75209.9,0.0,0.99905,0.0,0.09992]
[1779901470320,67.53,75206.46,0.0,0.99904,0.0,0.10043]
[1779901471052,67.53,75207.05,0.0,0.99905,0.0,0.09975]
[1779901473220,67.53,75206.09,0.0,0.99905,0.0,0.09989]
[1779901473467,67.53,75206.09,0.0,0.99905,0.0,0.09989]
[1779901473486,67.53,75200.01,0.0,0.99904,0.0,0.10079]
[1779901474073,67.53,75192.65,0.0,0.99903,0.0,0.10188]
[1779901475174,67.53,75192.65,0.0,0.99903,0.0,0.10188]
[1779901475223,67.53,75192.65,0.0,0.99903,0.0,0.10188]
[1779901475293,67.53,75192.65,0.0,0.99903,0.0,0.10188]
[1779901475475,67.53,75192.65,0.0,0.99903,0.0,0.10188]
[1779901475322,67.53,75192.44,0.0,0.99903,0.0,0.10191]
[1779901477094,67.53,75199.85,0.0,0.99904,0.0,0.10081]
[1779901478102,67.53,75206.78,0.0,0.99905,0.0,0.09979]
[1779901479108,67.53,75208.37,0.0,0.99905,0.0,0.09956]
[1779901480575,67.53,75207.15,0.0,0.99905,0.0,0.09974]
[1779901480586,67.53,75207.15,0.0,0.99905,0.0,0.09974]
[1779901480857,67.53,75207.15,0.0,0.99905,0.0,0.09974]
[1779901481121,67.53,75208.4,0.0,0.99905,0.0,0.09955]
[1779901484143,67.53,75210.58,0.0,0.99905,0.0,0.09924]
[1779901485150,67.53,75216.4,0.0,0.99906,0.0,0.09839]
[1779901486163,67.53,75216.4,0.0,0.99906,0.0,0.09839]
[1779901486175,67.53,75216.4,0.0,0.99906,0.0,0.09839]
[1779901486223,67.53,75216.4,0.0,0.99906,0.0,0.09839]
[1779901486277,67.53,75216.03,0.0,0.99906,0.0,0.09844]
[1779901490142,67.53,75216.53,0.0,0.99906,0.0,0.09837]
[1779901492199,67.53,75214.43,0.0,0.99906,0.0,0.09868]
[1779901494187,67.53,75215.05,0.0,0.99906,0.0,0.09859]
[1779901494219,67.53,75215.05,0.0,0.99906,0.0,0.09859]
[1779901494307,67.53,75215.05,0.0,0.99906,0.0,0.09859]
[1779901494470,67.53,75215.05,0.0,0.99906,0.0,0.09859]
[1779901494526,67.53,75215.45,0.0,0.99906,0.0,0.09853]
[1779901496228,67.53,75213.74,0.0,0.99906,0.0,0.09878]
[1779901501263,67.53,75209.51,0.0,0.99905,0.0,0.09939]
[1779901502109,67.53,75209.51,0.0,0.99905,0.0,0.09939]
[1779901502129,67.53,75209.51,0.0,0.99905,0.0,0.09939]
[1779901502219,67.53,75209.51,0.0,0.99905,0.0,0.09939]
[1779901502271,67.53,75207.97,0.0,0.99905,0.0,0.09962]
[1779901503277,67.53,75202.53,0.0,0.99904,0.0,0.10042]
[1779901504284,67.53,75200.66,0.0,0.99904,0.0,0.10069]
[1779901505290,67.53,75202.18,0.0,0.99904,0.0,0.10047]
[1779901506298,67.53,75200.84,0.0,0.99904,0.0,0.10066]
[1779901509320,67.53,75204.65,0.0,0.99905,0.0,0.1001]
[1779901510327,67.53,75206.84,0.0,0.99905,0.0,0.09978]
[1779901510809,67.53,75206.84,0.0,0.99905,0.0,0.09978]
[1779901510915,67.53,75206.84,0.0,0.99905,0.0,0.09978]
[1779901510979,67.53,75206.84,0.0,0.99905,0.0,0.09978]
[1779901511334,67.53,75206.89,0.0,0.99905,0.0,0.09977]
[1779901514355,67.53,75203.14,0.0,0.99904,0.0,0.10033]
[1779901515038,67.53,75203.14,0.0,0.99904,0.0,0.10033]
[1779901515176,67.53,75203.14,0.0,0.99904,0.0,0.10033]
[1779901515221,67.53,75203.14,0.0,0.99904,0.0,0.10033]
[1779901515362,67.53,75202.21,0.0,0.99904,0.0,0.10046]
[1779901519389,67.53,75200.29,0.0,0.99904,0.0,0.10075]
[1779901520397,67.53,75202.89,0.0,0.99904,0.0,0.10036]
[1779901521394,67.53,75202.89,0.0,0.99904,0.0,0.10036]
[1779901521409,67.53,75202.89,0.0,0.99904,0.0,0.10036]
[1779901521469,67.53,75202.89,0.0,0.99904,0.0,0.10036]
[1779901521514,67.53,75202.89,0.0,0.99904,0.0,0.10036]
[1779901521414,67.53,75205.6,0.0,0.99905,0.0,0.09996]
[1779901522411,67.53,75206.47,0.0,0.99905,0.0,0.09984]
[1779901524972,67.53,75206.61,0.0,0.99905,0.0,0.09982]
[1779901525401,67.53,75206.61,0.0,0.99905,0.0,0.09982]
[1779901525432,67.53,75207.27,0.0,0.99905,0.0,0.09972]
[1779901526439,67.53,75208.44,0.0,0.99905,0.0,0.09955]
[1779901526980,67.53,75208.44,0.0,0.99905,0.0,0.09955]
[1779901527105,67.53,75208.44,0.0,0.99905,0.0,0.09955]
[1779901527445,67.53,75209.06,0.0,0.99905,0.0,0.09946]
[1779901529460,67.53,75210.35,0.0,0.99905,0.0,0.09927]
[1779901530973,67.53,75210.5,0.0,0.99905,0.0,0.09925]
[1779901530980,67.53,75210.5,0.0,0.99905,0.0,0.09925]
[1779901531473,67.53,75210.82,0.0,0.99906,0.0,0.09862]
[1779901532978,67.53,75210.66,0.0,0.99906,0.0,0.09864]
[1779901533123,67.53,75210.66,0.0,0.99906,0.0,0.09864]
[1779901533488,67.53,75210.46,0.0,0.99906,0.0,0.09867]
[1779901534984,67.53,75210.62,0.0,0.99906,0.0,0.09865]
[1779901535175,67.53,75210.62,0.0,0.99906,0.0,0.09865]
[1779901535502,67.53,75216.48,0.0,0.99907,0.0,0.0978]
[1779901536508,67.53,75218.34,0.0,0.99907,0.0,0.09753]
[1779901538976,67.53,75217.63,0.0,0.99907,0.0,0.09763]
[1779901539275,67.53,75217.63,0.0,0.99907,0.0,0.09763]
[1779901539320,67.53,75217.63,0.0,0.99907,0.0,0.09763]
[1779901540975,67.53,75216.66,0.0,0.99907,0.0,0.09777]
[1779901541251,67.53,75216.66,0.0,0.99907,0.0,0.09777]
[1779901541544,67.53,75216.13,0.0,0.99907,0.0,0.09785]
[1779901544979,67.53,75215.6,0.0,0.99907,0.0,0.09792]
[1779901545441,67.53,75215.6,0.0,0.99907,0.0,0.09792]
[1779901545572,67.53,75215.17,0.0,0.99907,0.0,0.09799]
[1779901545977,67.53,75215.17,0.0,0.99907,0.0,0.09799]
[1779901546114,67.53,75215.17,0.0,0.99907,0.0,0.09799]
[1779901546579,67.53,75206.78,0.0,0.99905,0.0,0.0992]
[1779901547586,67.53,75206.04,0.0,0.99905,0.0,0.09931]
[1779901548974,67.53,75206.04,0.0,0.99905,0.0,0.09931]
[1779901549052,67.53,75206.04,0.0,0.99905,0.0,0.09931]
[1779901549071,67.53,75205.96,0.0,0.99905,0.0,0.09932]
[1779901549601,67.53,75203.19,0.0,0.99905,0.0,0.09973]
[1779901550607,67.53,75201.9,0.0,0.99905,0.0,0.09992]
[1779901551614,67.53,75199.79,0.0,0.99904,0.0,0.10023]
[1779901552982,67.53,75199.79,0.0,0.99904,0.0,0.10023]
[1779901553118,67.53,75199.79,0.0,0.99904,0.0,0.10023]
[1779901553156,67.53,75200.32,0.0,0.99904,0.0,0.10015]
[1779901553628,67.53,75202.93,0.0,0.99905,0.0,0.09977]
[1779901554635,67.53,75203.8,0.0,0.99905,0.0,0.09964]
[1779901557841,67.53,75203.92,0.0,0.99905,0.0,0.09962]
[1779901557881,67.53,75203.92,0.0,0.99905,0.0,0.09962]
[1779901557968,67.53,75203.92,0.0,0.99905,0.0,0.09962]
[1779901558068,67.53,75204.48,0.0,0.99905,0.0,0.09954]
[1779901562539,67.53,75204.99,0.0,0.99905,0.0,0.09947]
[1779901562978,67.53,75204.94,0.0,0.99905,0.0,0.09947]
[1779901563092,67.53,75204.94,0.0,0.99905,0.0,0.09947]
[1779901563154,67.53,75204.52,0.0,0.99905,0.0,0.09953]
[1779901563698,67.53,75205.96,0.0,0.99905,0.0,0.09932]
[1779901564705,67.53,75208.61,0.0,0.99906,0.0,0.09894]
[1779901565712,67.53,75209.57,0.0,0.99906,0.0,0.0988]
[1779901569740,67.53,75207.87,0.0,0.99906,0.0,0.09904]
[1779901572280,67.53,75203.52,0.0,0.99905,0.0,0.09968]
[1779901572762,67.53,75200.88,0.0,0.99905,0.0,0.10007]
[1779901573887,67.53,75199.61,0.0,0.99904,0.0,0.10025]
[1779901574775,67.53,75198.19,0.0,0.99904,0.0,0.10046]
[1779901575782,67.53,75199.24,0.0,0.99904,0.0,0.10031]
[1779901576789,67.53,75200.05,0.0,0.99904,0.0,0.10019]
[1779901577796,67.53,75200.88,0.0,0.99905,0.0,0.10007]
[1779901578803,67.53,75201.61,0.0,0.99905,0.0,0.09996]
[1779901579810,67.53,75200.73,0.0,0.99905,0.0,0.10009]
[1779901581476,67.53,75200.73,0.0,0.99905,0.0,0.10009]
[1779901581723,67.53,75200.56,0.0,0.99904,0.0,0.10011]
[1779901584845,67.53,75193.04,0.0,0.99903,0.0,0.10123]
[1779901585852,67.53,75188.21,0.0,0.99903,0.0,0.10195]
[1779901586859,67.53,75186.86,0.0,0.99902,0.0,0.10215]
[1779901588325,67.53,75186.86,0.0,0.99902,0.0,0.10215]
[1779901588469,67.53,75186.86,0.0,0.99902,0.0,0.10215]
[1779901589880,67.53,75185.67,0.0,0.99902,0.0,0.10233]
[1779901590887,67.53,75183.52,0.0,0.99902,0.0,0.10265]
[1779901591894,67.53,75182.08,0.0,0.99902,0.0,0.10226]
[1779901594916,67.53,75183.92,0.0,0.99902,0.0,0.10199]
[1779901595923,67.53,75179.36,0.0,0.99902,0.0,0.10267]
[1779901596930,67.53,75176.22,0.0,0.99901,0.0,0.10315]
[1779901597940,67.53,75174.93,0.0,0.99901,0.0,0.10334]
[1779901598946,67.53,75170.2,0.0,0.999,0.0,0.10406]
[1779901600578,67.53,75170.2,0.0,0.999,0.0,0.10406]
[1779901599953,67.53,75171.09,0.0,0.999,0.0,0.10392]
[1779901600719,67.53,75171.09,0.0,0.999,0.0,0.10392]
[1779901601967,67.53,75169.05,0.0,0.999,0.0,0.10423]
[1779901602974,67.53,75162.16,0.0,0.99899,0.0,0.10529]
[1779901603981,67.53,75163.09,0.0,0.99899,0.0,0.10515]
[1779901606293,67.53,75163.17,0.0,0.99899,0.0,0.10513]
[1779901606470,67.53,75163.17,0.0,0.99899,0.0,0.10513]
[1779901608013,67.53,75158.36,0.0,0.99898,0.0,0.10588]
[1779901608863,67.53,75158.36,0.0,0.99898,0.0,0.10588]
[1779901608976,67.53,75158.36,0.0,0.99898,0.0,0.10588]
[1779901609089,67.53,75158.36,0.0,0.99898,0.0,0.10588]
[1779901609187,67.53,75156.14,0.0,0.99898,0.0,0.10622]
[1779901611030,67.53,75157.74,0.0,0.99898,0.0,0.10597]
[1779901613044,67.53,75159.95,0.0,0.99899,0.0,0.10563]
[1779901614051,67.53,75158.51,0.0,0.99898,0.0,0.10585]
[1779901615058,67.53,75156.79,0.0,0.99898,0.0,0.10612]
[1779901616066,67.53,75148.52,0.0,0.99897,0.0,0.10741]
[1779901617085,67.53,75138.13,0.0,0.99895,0.0,0.10905]
[1779901618440,67.53,75138.06,0.0,0.99895,0.0,0.10906]
[1779901619094,67.53,75135.81,0.0,0.99895,0.0,0.10942]
[1779901620101,67.53,75130.8,0.0,0.99894,0.0,0.11022]
[1779901621108,67.53,75129.89,0.0,0.99894,0.0,0.11037]
[1779901622115,67.53,75125.38,0.0,0.99893,0.0,0.11109]
[1779901623123,67.53,75117.23,0.0,0.99891,0.0,0.11242]
[1779901624130,67.53,75114.35,0.0,0.99891,0.0,0.11289]
[1779901626144,67.53,75112.99,0.0,0.99891,0.0,0.11311]
[1779901628022,67.53,75113.0,0.0,0.99891,0.0,0.11311]
[1779901628218,67.53,75113.0,0.0,0.99891,0.0,0.11311]
[1779901629165,67.53,75107.17,0.0,0.9989,0.0,0.11407]
[1779901630172,67.53,75096.51,0.0,0.99888,0.0,0.11585]
[1779901631179,67.53,75095.02,0.0,0.99888,0.0,0.1161]
[1779901632186,67.53,75092.3,0.0,0.99887,0.0,0.11656]
[1779901633193,67.53,75087.56,0.0,0.99886,0.0,0.11736]
[1779901634200,67.53,75086.69,0.0,0.99886,0.0,0.11751]
[1779901636214,67.53,75089.43,0.0,0.99887,0.0,0.11704]
[1779901637221,67.53,75092.91,0.0,0.99887,0.0,0.11645]
[1779901638047,67.53,75092.91,0.0,0.99887,0.0,0.11645]
[1779901640242,67.53,75094.43,0.0,0.99887,0.0,0.1162]
[1779901641572,67.53,75094.43,0.0,0.99887,0.0,0.1162]
[1779901641722,67.53,75094.24,0.0,0.99887,0.0,0.11623]
[1779901642516,67.53,75094.24,0.0,0.99887,0.0,0.11623]
[1779901643263,67.53,75093.17,0.0,0.99887,0.0,0.11641]
[1779901644270,67.53,75090.58,0.0,0.99887,0.0,0.11685]
[1779901645277,67.53,75089.68,0.0,0.99887,0.0,0.117]
[1779901647512,67.53,75089.28,0.0,0.99886,0.0,0.11707]
[1779901647599,67.53,75089.28,0.0,0.99886,0.0,0.11707]
[1779901647680,67.53,75088.36,0.0,0.99886,0.0,0.11722]
[1779901648298,67.53,75087.47,0.0,0.99886,0.0,0.11737]
[1779901649305,67.53,75090.14,0.0,0.99887,0.0,0.11692]
[1779901651217,67.53,75090.3,0.0,0.99887,0.0,0.11689]
[1779901651474,67.53,75090.3,0.0,0.99887,0.0,0.11689]
[1779901651567,67.53,75092.09,0.0,0.99888,0.0,0.11592]
[1779901653333,67.53,75090.93,0.0,0.99887,0.0,0.11612]
[1779901654340,67.53,75093.25,0.0,0.99888,0.0,0.11573]
[1779901657083,67.53,75093.83,0.0,0.99888,0.0,0.11563]
[1779901657227,67.53,75093.83,0.0,0.99888,0.0,0.11563]
[1779901660382,67.53,75095.16,0.0,0.99888,0.0,0.11541]
[1779901662302,67.53,75095.29,0.0,0.99888,0.0,0.11539]
[1779901662473,67.53,75095.29,0.0,0.99888,0.0,0.11539]
[1779901664409,67.53,75094.2,0.0,0.99888,0.0,0.11557]
[1779901665420,67.53,75090.19,0.0,0.99887,0.0,0.11624]
[1779901666427,67.53,75068.37,0.0,0.99883,0.0,0.11997]
[1779901667434,67.53,75060.72,0.0,0.99882,0.0,0.1213]
[1779901668441,67.53,75059.3,0.0,0.99882,0.0,0.12155]
[1779901669448,67.53,75062.5,0.0,0.99882,0.0,0.12099]
[1779901670454,67.53,75061.54,0.0,0.99882,0.0,0.12116]
[1779901670758,67.53,75061.54,0.0,0.99882,0.0,0.12116]
[1779901670972,67.53,75061.54,0.0,0.99882,0.0,0.12116]
[1779901671462,67.53,75063.51,0.0,0.99882,0.0,0.12082]
[1779901674483,67.53,75061.49,0.0,0.99882,0.0,0.12117]
[1779901675491,67.53,75062.64,0.0,0.99882,0.0,0.12097]
[1779901677505,67.53,75061.07,0.0,0.99882,0.0,0.12124]
[1779901677946,67.53,75061.07,0.0,0.99882,0.0,0.12124]
[1779901678679,67.53,75062.43,0.0,0.99882,0.0,0.12101]
[1779901680648,67.53,75062.53,0.0,0.99882,0.0,0.12099]
[1779901680720,67.53,75062.53,0.0,0.99882,0.0,0.12099]
[1779901682540,67.53,75064.6,0.0,0.99883,0.0,0.12063]
[1779901683547,67.53,75068.95,0.0,0.99883,0.0,0.11987]
[1779901685561,67.53,75065.46,0.0,0.99883,0.0,0.12048]
[1779901686726,67.53,75065.46,0.0,0.99883,0.0,0.12048]
[1779901686567,67.53,75063.8,0.0,0.99882,0.0,0.12077]
[1779901686972,67.53,75063.8,0.0,0.99882,0.0,0.12077]
[1779901687576,67.53,75064.84,0.0,0.99883,0.0,0.12058]
[1779901688582,67.53,75066.23,0.0,0.99883,0.0,0.12034]
[1779901692612,67.53,75065.45,0.0,0.99883,0.0,0.12048]
[1779901694626,67.53,75064.49,0.0,0.99883,0.0,0.12065]
[1779901695639,67.53,75050.25,0.0,0.9988,0.0,0.12315]
[1779901696645,67.53,75037.79,0.0,0.99877,0.0,0.12538]
[1779901697652,67.53,75037.22,0.0,0.99877,0.0,0.12548]
[1779901699666,67.53,75036.0,0.0,0.99877,0.0,0.1257]
[1779901700997,67.53,75036.29,0.0,0.99877,0.0,0.12565]
[1779901701228,67.53,75036.29,0.0,0.99877,0.0,0.12565]
[1779901702269,67.53,75036.36,0.0,0.99877,0.0,0.12564]
[1779901702401,67.53,75036.36,0.0,0.99877,0.0,0.12564]
[1779901702687,67.53,75036.23,0.0,0.99877,0.0,0.12566]
[1779901703219,67.53,75036.23,0.0,0.99877,0.0,0.12566]
[1779901703696,67.53,75037.59,0.0,0.99877,0.0,0.12541]
[1779901704702,67.53,75040.12,0.0,0.99878,0.0,0.12496]
[1779901705709,67.53,75047.12,0.0,0.99879,0.0,0.12371]
[1779901706716,67.53,75048.18,0.0,0.99879,0.0,0.12352]
[1779901707431,67.53,75048.18,0.0,0.99879,0.0,0.12352]
[1779901707469,67.53,75048.18,0.0,0.99879,0.0,0.12352]
[1779901707723,67.53,75050.62,0.0,0.9988,0.0,0.12308]
[1779901708729,67.53,75046.35,0.0,0.99879,0.0,0.12384]
[1779901709737,67.53,75047.29,0.0,0.99879,0.0,0.12368]
[1779901710977,67.53,75047.55,0.0,0.99879,0.0,0.12363]
[1779901711220,67.53,75047.55,0.0,0.99879,0.0,0.12363]
[1779901711751,67.53,75045.72,0.0,0.9988,0.0,0.12325]
[1779901712758,67.53,75044.33,0.0,0.99879,0.0,0.1235]
[1779901713765,67.53,75045.05,0.0,0.9988,0.0,0.12337]
[1779901714772,67.53,75047.42,0.0,0.9988,0.0,0.12295]
[1779901715694,67.53,75047.42,0.0,0.9988,0.0,0.12295]
[1779901715723,67.53,75047.42,0.0,0.9988,0.0,0.12295]
[1779901716790,67.53,75048.15,0.0,0.9988,0.0,0.12282]
[1779901719984,67.53,75048.71,0.0,0.9988,0.0,0.12272]
[1779901720222,67.53,75048.71,0.0,0.9988,0.0,0.12272]
[1779901723839,67.53,75051.34,0.0,0.99881,0.0,0.12226]
[1779901724818,67.53,75051.34,0.0,0.99881,0.0,0.12226]
[1779901724970,67.53,75051.34,0.0,0.99881,0.0,0.12226]
[1779901725726,67.53,75051.34,0.0,0.99881,0.0,0.12226]
[1779901725731,67.53,75053.33,0.0,0.99881,0.0,0.12191]
[1779901726860,67.53,75057.51,0.0,0.99882,0.0,0.12117]
[1779901727867,67.53,75059.54,0.0,0.99882,0.0,0.12082]
[1779901729537,67.53,75059.54,0.0,0.99882,0.0,0.12082]
[1779901729724,67.53,75059.54,0.0,0.99882,0.0,0.12082]
[1779901729639,67.53,75056.4,0.0,0.99882,0.0,0.12137]
[1779901729881,67.53,75058.4,0.0,0.99882,0.0,0.12102]
[1779901731895,67.53,75054.7,0.0,0.99881,0.0,0.12167]
[1779901733188,67.53,75054.7,0.0,0.99881,0.0,0.12167]
[1779901733221,67.53,75054.7,0.0,0.99881,0.0,0.12167]
[1779901733322,67.53,75049.66,0.0,0.9988,0.0,0.12256]
[1779901734138,67.53,75047.15,0.0,0.9988,0.0,0.123]
[1779901735922,67.53,75048.08,0.0,0.9988,0.0,0.12283]
[1779901737223,67.53,75048.08,0.0,0.9988,0.0,0.12283]
[1779901737471,67.53,75048.08,0.0,0.9988,0.0,0.12283]
[1779901737572,67.53,75047.34,0.0,0.9988,0.0,0.12297]
[1779901738944,67.53,75045.05,0.0,0.9988,0.0,0.12337]
[1779901739951,67.53,75045.93,0.0,0.9988,0.0,0.12322]
[1779901741965,67.53,75043.96,0.0,0.99879,0.0,0.12357]
[1779901742806,67.53,75043.96,0.0,0.99879,0.0,0.12357]
[1779901742973,67.53,75043.96,0.0,0.99879,0.0,0.12357]
[1779901743070,67.53,75045.16,0.0,0.9988,0.0,0.12335]
[1779901744668,67.53,75046.04,0.0,0.9988,0.0,0.1232]
[1779901746000,67.53,75045.22,0.0,0.9988,0.0,0.12334]
[1779901747369,67.53,75045.22,0.0,0.9988,0.0,0.12334]
[1779901747473,67.53,75045.22,0.0,0.9988,0.0,0.12334]
[1779901747575,67.53,75045.97,0.0,0.9988,0.0,0.12321]
[1779901748023,67.53,75042.07,0.0,0.99879,0.0,0.1239]
[1779901749028,67.53,75034.75,0.0,0.99878,0.0,0.12522]
[1779901751043,67.53,75034.85,0.0,0.99878,0.0,0.1252]
[1779901752050,67.53,75031.02,0.0,0.99877,0.0,0.12589]
[1779901753535,67.53,75031.02,0.0,0.99877,0.0,0.12589]
[1779901753718,67.53,75031.02,0.0,0.99877,0.0,0.12589]
[1779901753741,67.53,75027.22,0.0,0.99876,0.0,0.12658]
[1779901754064,67.53,75026.22,0.0,0.99876,0.0,0.12676]
[1779901759102,67.53,75025.53,0.0,0.99876,0.0,0.12689]
[1779901760111,67.53,75005.31,0.0,0.99872,0.0,0.13062]
[1779901761117,67.53,74996.35,0.0,0.9987,0.0,0.13231]
[1779901762124,67.53,74994.28,0.0,0.99869,0.0,0.1327]
[1779901763131,67.53,74993.51,0.0,0.99869,0.0,0.13285]
[1779901764138,67.53,74992.39,0.0,0.99869,0.0,0.13306]
[1779901765145,67.53,74993.74,0.0,0.99869,0.0,0.1328]
[1779901768167,67.53,74994.49,0.0,0.9987,0.0,0.13266]
[1779901769576,67.53,74994.49,0.0,0.9987,0.0,0.13266]
[1779901769725,67.53,74994.49,0.0,0.9987,0.0,0.13266]
[1779901770181,67.53,74993.32,0.0,0.99869,0.0,0.13288]
[1779901770997,67.53,74993.32,0.0,0.99869,0.0,0.13288]
[1779901771188,67.53,74991.89,0.0,0.9987,0.0,0.13241]
[1779901772801,67.53,74991.12,0.0,0.9987,0.0,0.13256]
[1779901773839,67.53,74991.09,0.0,0.9987,0.0,0.13256]
[1779901773971,67.53,74991.09,0.0,0.9987,0.0,0.13256]
[1779901779300,67.53,74991.45,0.0,0.9987,0.0,0.1325]
[1779901779472,67.53,74991.45,0.0,0.9987,0.0,0.1325]
[1779901779511,67.53,74989.98,0.0,0.99869,0.0,0.13277]
[1779901782268,67.53,74986.78,0.0,0.99869,0.0,0.13338]
[1779901783275,67.53,74996.03,0.0,0.99871,0.0,0.13163]
[1779901784282,67.53,74985.31,0.0,0.99868,0.0,0.13366]
[1779901785748,67.53,74985.31,0.0,0.99868,0.0,0.13366]
[1779901785790,67.53,74981.83,0.0,0.99868,0.0,0.13433]
[1779901786011,67.53,74981.83,0.0,0.99868,0.0,0.13433]
[1779901787302,67.53,74984.98,0.0,0.99868,0.0,0.13373]
[1779901788310,67.53,74986.26,0.0,0.99869,0.0,0.13348]
[1779901789317,67.53,74988.93,0.0,0.99869,0.0,0.13297]
[1779901790754,67.53,74988.93,0.0,0.99869,0.0,0.13297]
[1779901790856,67.53,74993.94,0.0,0.9987,0.0,0.13202]
[1779901790899,67.53,74993.94,0.0,0.9987,0.0,0.13202]
[1779901790970,67.53,74993.94,0.0,0.9987,0.0,0.13202]
[1779901791330,67.53,74998.56,0.0,0.99871,0.0,0.13115]
[1779901793179,67.53,74998.52,0.0,0.99871,0.0,0.13116]
[1779901793269,67.53,74998.52,0.0,0.99871,0.0,0.13116]
[1779901793345,67.53,75000.16,0.0,0.99871,0.0,0.13085]
[1779901794851,67.53,75000.16,0.0,0.99871,0.0,0.13085]
[1779901794352,67.53,75003.76,0.0,0.99872,0.0,0.13018]
[1779901794973,67.53,75003.76,0.0,0.99872,0.0,0.13018]
[1779901799386,67.53,75001.95,0.0,0.99872,0.0,0.13052]
[1779901800394,67.53,74998.94,0.0,0.99871,0.0,0.13108]
[1779901801401,67.53,74999.99,0.0,0.99871,0.0,0.13088]
[1779901802021,67.53,74999.99,0.0,0.99871,0.0,0.13088]
[1779901802223,67.53,74999.99,0.0,0.99871,0.0,0.13088]
[1779901802850,67.53,74999.18,0.0,0.99871,0.0,0.13104]
[1779901807357,67.53,74999.76,0.0,0.99871,0.0,0.13093]
[1779901807473,67.53,74999.76,0.0,0.99871,0.0,0.13093]
[1779901807549,67.53,75001.68,0.0,0.99872,0.0,0.13057]
[1779901808452,67.53,74998.45,0.0,0.99871,0.0,0.13117]
[1779901811634,67.53,74999.08,0.0,0.99871,0.0,0.13106]
[1779901811722,67.53,74999.08,0.0,0.99871,0.0,0.13106]
[1779901813487,67.53,75000.12,0.0,0.99871,0.0,0.13086]
[1779901814496,67.53,75000.92,0.0,0.99872,0.0,0.13071]
[1779901815503,67.53,75004.43,0.0,0.99872,0.0,0.13005]
[1779901816078,67.53,75004.43,0.0,0.99872,0.0,0.13005]
[1779901816219,67.53,75004.43,0.0,0.99872,0.0,0.13005]
[1779901816510,67.53,75006.15,0.0,0.99873,0.0,0.12973]
[1779901817517,67.53,75007.41,0.0,0.99873,0.0,0.1295]
[1779901818755,67.53,75007.41,0.0,0.99873,0.0,0.1295]
[1779901819538,67.53,75010.19,0.0,0.99873,0.0,0.12898]
[1779901820541,67.53,75017.08,0.0,0.99875,0.0,0.12771]
[1779901821185,67.53,75017.08,0.0,0.99875,0.0,0.12771]
[1779901821220,67.53,75017.08,0.0,0.99875,0.0,0.12771]
[1779901821548,67.53,75018.8,0.0,0.99875,0.0,0.1274]
[1779901823562,67.53,75020.18,0.0,0.99875,0.0,0.12715]
[1779901824569,67.53,75020.94,0.0,0.99876,0.0,0.12701]
[1779901827590,67.53,75020.0,0.0,0.99875,0.0,0.12718]
[1779901828783,67.53,75020.0,0.0,0.99875,0.0,0.12718]
[1779901828972,67.53,75019.58,0.0,0.99875,0.0,0.12726]
[1779901832625,67.53,75022.0,0.0,0.99876,0.0,0.1261]
[1779901836653,67.53,75023.09,0.0,0.99877,0.0,0.1259]
[1779901838628,67.53,75023.21,0.0,0.99877,0.0,0.12588]
[1779901838730,67.53,75023.21,0.0,0.99877,0.0,0.12588]
[1779901840681,67.53,75029.7,0.0,0.99878,0.0,0.12471]
[1779901841688,67.53,75035.37,0.0,0.99879,0.0,0.12369]
[1779901841944,67.53,75035.37,0.0,0.99879,0.0,0.12369]
[1779901842001,67.53,75035.37,0.0,0.99879,0.0,0.12369]
[1779901842696,67.53,75031.01,0.0,0.99878,0.0,0.12447]
[1779901843702,67.53,75028.59,0.0,0.99878,0.0,0.12491]
[1779901844709,67.53,75027.92,0.0,0.99878,0.0,0.12503]
[1779901847730,67.53,75028.69,0.0,0.99878,0.0,0.12489]
[1779901848131,67.53,75028.69,0.0,0.99878,0.0,0.12489]
[1779901848223,67.53,75028.69,0.0,0.99878,0.0,0.12489]
[1779901848737,67.53,75026.15,0.0,0.99877,0.0,0.12535]
[1779901849744,67.53,75022.77,0.0,0.99877,0.0,0.12596]
[1779901851758,67.53,75025.32,0.0,0.99877,0.0,0.1255]
[1779901852616,67.53,75025.32,0.0,0.99877,0.0,0.1255]
[1779901852722,67.53,75025.32,0.0,0.99877,0.0,0.1255]
[1779901852765,67.53,75026.23,0.0,0.99877,0.0,0.12533]
[1779901853772,67.53,75025.55,0.0,0.99877,0.0,0.12545]
[1779901854779,67.53,75024.75,0.0,0.99877,0.0,0.1256]
[1779901855786,67.53,75023.73,0.0,0.99877,0.0,0.12578]
[1779901858236,67.53,75023.46,0.0,0.99877,0.0,0.12583]
[1779901858471,67.53,75023.46,0.0,0.99877,0.0,0.12583]
[1779901860821,67.53,75020.76,0.0,0.99876,0.0,0.12632]
[1779901861924,67.53,75020.76,0.0,0.99876,0.0,0.12632]
[1779901861828,67.53,75018.98,0.0,0.99876,0.0,0.12665]
[1779901861979,67.53,75018.98,0.0,0.99876,0.0,0.12665]
[1779901865930,67.53,75018.46,0.0,0.99876,0.0,0.12674]
[1779901866863,67.53,75020.3,0.0,0.99876,0.0,0.12641]
[1779901867298,67.53,75020.3,0.0,0.99876,0.0,0.12641]
[1779901867471,67.53,75020.3,0.0,0.99876,0.0,0.12641]
[1779901872905,67.53,75020.85,0.0,0.99876,0.0,0.12631]
[1779901875926,67.53,75019.98,0.0,0.99876,0.0,0.12646]
[1779901876259,67.53,75019.98,0.0,0.99876,0.0,0.12646]
[1779901876471,67.53,75019.98,0.0,0.99876,0.0,0.12646]
[1779901877940,67.53,75021.93,0.0,0.99876,0.0,0.12611]
[1779901878946,67.53,75024.01,0.0,0.99877,0.0,0.12573]
[1779901880487,67.53,75024.18,0.0,0.99877,0.0,0.1257]
[1779901880720,67.53,75024.18,0.0,0.99877,0.0,0.1257]
[1779901880961,67.53,75028.95,0.0,0.99878,0.0,0.12484]
[1779901881968,67.53,75030.38,0.0,0.99878,0.0,0.12458]
[1779901883983,67.53,75026.67,0.0,0.99877,0.0,0.12525]
[1779901885003,67.53,75026.67,0.0,0.99877,0.0,0.12525]
[1779901885222,67.53,75026.67,0.0,0.99877,0.0,0.12525]
[1779901885323,67.53,75024.02,0.0,0.99877,0.0,0.12573]
[1779901887004,67.53,75022.02,0.0,0.99876,0.0,0.12609]
[1779901888469,67.53,75022.02,0.0,0.99876,0.0,0.12609]
[1779901888570,67.53,75018.58,0.0,0.99876,0.0,0.12672]
[1779901889969,67.53,75018.58,0.0,0.99876,0.0,0.12672]
[1779901891036,67.53,75017.78,0.0,0.99876,0.0,0.12615]
[1779901893028,67.53,75018.12,0.0,0.99876,0.0,0.12609]
[1779901894091,67.53,75019.49,0.0,0.99877,0.0,0.12584]
[1779901897112,67.53,75027.85,0.0,0.99878,0.0,0.12433]
[1779901898590,67.53,75030.55,0.0,0.99879,0.0,0.12385]
[1779901899126,67.53,75027.36,0.0,0.99878,0.0,0.12442]
[1779901900434,67.53,75027.36,0.0,0.99878,0.0,0.12442]
[1779901900504,67.53,75022.4,0.0,0.99877,0.0,0.12531]
[1779901901140,67.53,75020.71,0.0,0.99877,0.0,0.12562]
[1779901902147,67.53,75018.14,0.0,0.99876,0.0,0.12608]
[1779901903154,67.53,75016.93,0.0,0.99876,0.0,0.1263]
[1779901905168,67.53,75020.74,0.0,0.99877,0.0,0.12561]
[1779901907182,67.53,75022.18,0.0,0.99877,0.0,0.12535]
[1779901908189,67.53,75023.81,0.0,0.99877,0.0,0.12506]
[1779901910234,67.53,75023.2,0.0,0.99877,0.0,0.12517]
[1779901910334,67.53,75021.67,0.0,0.99877,0.0,0.12544]
[1779901911211,67.53,75020.33,0.0,0.99877,0.0,0.12569]
[1779901912853,67.53,75020.33,0.0,0.99877,0.0,0.12569]
[1779901912932,67.53,74991.57,0.0,0.99871,0.0,0.13099]
[1779901913225,67.53,74979.21,0.0,0.99869,0.0,0.13333]
[1779901914232,67.53,74976.24,0.0,0.99868,0.0,0.1339]
[1779901915241,67.53,74972.53,0.0,0.99867,0.0,0.13461]
[1779901916269,67.53,74972.53,0.0,0.99867,0.0,0.13461]
[1779901916318,67.53,74965.65,0.0,0.99866,0.0,0.13595]
[1779901917255,67.53,74955.65,0.0,0.99864,0.0,0.1379]
[1779901918262,67.53,74951.65,0.0,0.99863,0.0,0.13869]
[1779901919269,67.53,74946.75,0.0,0.99862,0.0,0.13966]
[1779901920276,67.53,74942.93,0.0,0.99861,0.0,0.14042]
[1779901921058,67.53,74942.93,0.0,0.99861,0.0,0.14042]
[1779901921288,67.53,74928.85,0.0,0.99858,0.0,0.14327]
[1779901922297,67.53,74916.03,0.0,0.99855,0.0,0.1459]
[1779901923302,67.53,74913.77,0.0,0.99854,0.0,0.14637]
[1779901924767,67.53,74913.77,0.0,0.99854,0.0,0.14637]
[1779901924817,67.53,74919.43,0.0,0.99856,0.0,0.1452]
[1779901925317,67.53,74924.4,0.0,0.99857,0.0,0.14417]
[1779901927330,67.53,74925.38,0.0,0.99857,0.0,0.14397]
[1779901928337,67.53,74923.98,0.0,0.99857,0.0,0.14426]
[1779901930351,67.53,74920.67,0.0,0.99856,0.0,0.14494]
[1779901931833,67.53,74920.67,0.0,0.99856,0.0,0.14494]
[1779901931937,67.53,74911.73,0.0,0.99854,0.0,0.14679]
[1779901932365,67.53,74903.06,0.0,0.99852,0.0,0.1486]
[1779901933372,67.53,74900.99,0.0,0.99851,0.0,0.14904]
[1779901934379,67.53,74910.81,0.0,0.99854,0.0,0.14698]
[1779901935386,67.53,74917.28,0.0,0.99855,0.0,0.14564]
[1779901936393,67.53,74919.29,0.0,0.99856,0.0,0.14522]
[1779901937400,67.53,74917.35,0.0,0.99855,0.0,0.14563]
[1779901939414,67.53,74915.49,0.0,0.99855,0.0,0.14601]
[1779901942029,67.53,74911.35,0.0,0.99854,0.0,0.14687]
[1779901942722,67.53,74911.35,0.0,0.99854,0.0,0.14687]
[1779901942787,67.53,74908.38,0.0,0.99853,0.0,0.14749]
[1779901943443,67.53,74909.27,0.0,0.99853,0.0,0.1473]
[1779901944523,67.53,74909.27,0.0,0.99853,0.0,0.1473]
[1779901944661,67.53,74909.27,0.0,0.99853,0.0,0.1473]
[1779901944666,67.53,74903.68,0.0,0.99852,0.0,0.14847]
[1779901945220,67.53,74903.68,0.0,0.99852,0.0,0.14847]
[1779901945457,67.53,74905.28,0.0,0.99852,0.0,0.14814]
[1779901946727,67.53,74905.28,0.0,0.99852,0.0,0.14814]
[1779901946737,67.53,74908.17,0.0,0.99853,0.0,0.14753]
[1779901947471,67.53,74913.44,0.0,0.99854,0.0,0.14644]
[1779901948478,67.53,74916.59,0.0,0.99855,0.0,0.14578]
[1779901950923,67.53,74916.75,0.0,0.99855,0.0,0.14575]
[1779901950993,67.53,74927.13,0.0,0.99857,0.0,0.14362]
[1779901951499,67.53,74937.59,0.0,0.9986,0.0,0.14071]
[1779901952507,67.53,74936.49,0.0,0.9986,0.0,0.14093]
[1779901954011,67.53,74936.49,0.0,0.9986,0.0,0.14093]
[1779901954076,67.53,74931.07,0.0,0.99859,0.0,0.14203]
[1779901954520,67.53,74929.86,0.0,0.99859,0.0,0.14227]
[1779901955527,67.53,74928.48,0.0,0.99858,0.0,0.14255]
[1779901956534,67.53,74929.74,0.0,0.99859,0.0,0.14229]
[1779901957541,67.53,74927.94,0.0,0.99858,0.0,0.14266]
[1779901958548,67.53,74928.74,0.0,0.99858,0.0,0.1425]
[1779901959555,67.53,74930.62,0.0,0.99859,0.0,0.14212]
[1779901963640,67.53,74930.98,0.0,0.99859,0.0,0.14204]
[1779901963718,67.53,74930.98,0.0,0.99859,0.0,0.14204]
[1779901964590,67.53,74931.92,0.0,0.99859,0.0,0.14185]
[1779901965597,67.53,74925.74,0.0,0.99858,0.0,0.14311]
[1779901966604,67.53,74918.07,0.0,0.99856,0.0,0.14468]
[1779901967611,67.53,74910.31,0.0,0.99854,0.0,0.14628]
[1779901968618,67.53,74906.16,0.0,0.99853,0.0,0.14714]
[1779901969624,67.53,74901.58,0.0,0.99852,0.0,0.1481]
[1779901970749,67.53,74901.58,0.0,0.99852,0.0,0.1481]
[1779901970969,67.53,74901.58,0.0,0.99852,0.0,0.1481]
[1779901971639,67.53,74902.5,0.0,0.99852,0.0,0.14791]
[1779901975667,67.53,74900.88,0.0,0.99852,0.0,0.14825]
[1779901977682,67.53,74884.0,0.0,0.99848,0.0,0.15183]
[1779901978688,67.53,74873.25,0.0,0.99846,0.0,0.15415]
[1779901979695,67.53,74874.32,0.0,0.99846,0.0,0.15392]
[1779901981082,67.53,74877.38,0.0,0.99847,0.0,0.15326]
[1779901982721,67.53,74892.59,0.0,0.9985,0.0,0.15]
[1779901983727,67.53,74899.24,0.0,0.99852,0.0,0.14859]
[1779901984734,67.53,74901.97,0.0,0.99852,0.0,0.14802]
[1779901986748,67.53,74902.88,0.0,0.99853,0.0,0.14783]
[1779901988081,67.53,74902.88,0.0,0.99853,0.0,0.14783]
[1779901987755,67.53,74901.15,0.0,0.99852,0.0,0.14819]
[1779901988223,67.53,74901.15,0.0,0.99852,0.0,0.14819]
[1779901988762,67.53,74891.55,0.0,0.9985,0.0,0.15022]
[1779901989769,67.53,74883.22,0.0,0.99848,0.0,0.152]
[1779901990776,67.53,74881.48,0.0,0.99848,0.0,0.15237]
[1779901992790,67.53,74880.52,0.0,0.99847,0.0,0.15258]
[1779901995810,67.53,74882.34,0.0,0.99848,0.0,0.15219]
[1779901996818,67.53,74880.43,0.0,0.99847,0.0,0.1526]
[1779901997825,67.53,74878.4,0.0,0.99847,0.0,0.15304]
[1779901999072,67.53,74878.4,0.0,0.99847,0.0,0.15304]
[1779901998832,67.53,74876.72,0.0,0.99846,0.0,0.1534]
[1779901999221,67.53,74876.72,0.0,0.99846,0.0,0.1534]
[1779902000847,67.53,74878.77,0.0,0.99847,0.0,0.15296]
[1779902001854,67.53,74876.59,0.0,0.99846,0.0,0.15343]
[1779902003281,67.53,74875.99,0.0,0.99846,0.0,0.15356]
[1779902003471,67.53,74875.99,0.0,0.99846,0.0,0.15356]
[1779902004128,67.53,74877.08,0.0,0.99846,0.0,0.15332]
[1779902007597,67.53,74877.48,0.0,0.99847,0.0,0.15324]
[1779902007897,67.53,74879.08,0.0,0.99847,0.0,0.15289]
[1779902008387,67.53,74879.08,0.0,0.99847,0.0,0.15289]
[1779902008473,67.53,74879.08,0.0,0.99847,0.0,0.15289]
[1779902009910,67.53,74876.2,0.0,0.99846,0.0,0.15351]
[1779902011924,67.53,74877.75,0.0,0.99847,0.0,0.15234]
[1779902012395,67.53,74877.75,0.0,0.99847,0.0,0.15234]
[1779902012474,67.53,74877.75,0.0,0.99847,0.0,0.15234]
[1779902013938,67.53,74873.58,0.0,0.99846,0.0,0.15324]
[1779902015952,67.53,74875.12,0.0,0.99847,0.0,0.15291]
[1779902017289,67.53,74874.76,0.0,0.99847,0.0,0.15299]
[1779902017471,67.53,74874.76,0.0,0.99847,0.0,0.15299]
[1779902017966,67.53,74876.38,0.0,0.99847,0.0,0.15264]
[1779902018973,67.53,74875.07,0.0,0.99847,0.0,0.15292]
[1779902019980,67.53,74872.04,0.0,0.99846,0.0,0.15358]
[1779902020987,67.53,74870.67,0.0,0.99846,0.0,0.15388]
[1779902024975,67.53,74870.31,0.0,0.99846,0.0,0.15395]
[1779902025222,67.53,74870.6,0.0,0.99846,0.0,0.15389]
[1779902026023,67.53,74868.02,0.0,0.99845,0.0,0.15445]
[1779902030053,67.53,74866.9,0.0,0.99845,0.0,0.1547]
[1779902030195,67.53,74866.9,0.0,0.99845,0.0,0.1547]
[1779902030225,67.53,74866.9,0.0,0.99845,0.0,0.1547]
[1779902031060,67.53,74868.53,0.0,0.99845,0.0,0.15434]
[1779902032067,67.53,74867.64,0.0,0.99845,0.0,0.15454]
[1779902037102,67.53,74867.84,0.0,0.99845,0.0,0.15449]
[1779902042137,67.53,74867.85,0.0,0.99845,0.0,0.15449]
[1779902044151,67.53,74858.77,0.0,0.99843,0.0,0.15648]
[1779902044832,67.53,74858.77,0.0,0.99843,0.0,0.15648]
[1779902045158,67.53,74849.62,0.0,0.99841,0.0,0.15851]
[1779902046165,67.53,74849.36,0.0,0.99841,0.0,0.15857]
[1779902047172,67.53,74848.16,0.0,0.9984,0.0,0.15884]
[1779902047975,67.53,74848.16,0.0,0.9984,0.0,0.15884]
[1779902048069,67.53,74848.16,0.0,0.9984,0.0,0.15884]
[1779902048179,67.53,74847.04,0.0,0.9984,0.0,0.15909]
[1779902050198,67.53,74853.09,0.0,0.99841,0.0,0.15774]
[1779902051321,67.53,74853.09,0.0,0.99841,0.0,0.15774]
[1779902051401,67.53,74853.91,0.0,0.99842,0.0,0.15756]
[1779902052208,67.53,74852.85,0.0,0.99841,0.0,0.15779]
[1779902053215,67.53,74860.02,0.0,0.99843,0.0,0.15621]
[1779902054659,67.53,74860.02,0.0,0.99843,0.0,0.15621]
[1779902054996,67.53,74860.02,0.0,0.99843,0.0,0.15621]
[1779902055225,67.53,74860.54,0.0,0.99843,0.0,0.15609]
[1779902058067,67.53,74858.68,0.0,0.99843,0.0,0.1565]
[1779902058251,67.53,74856.16,0.0,0.99842,0.0,0.15706]
[1779902059258,67.53,74850.7,0.0,0.99841,0.0,0.15827]
[1779902060265,67.53,74846.92,0.0,0.9984,0.0,0.15911]
[1779902064251,67.53,74847.46,0.0,0.9984,0.0,0.15899]
[1779902064471,67.53,74847.46,0.0,0.9984,0.0,0.15899]
[1779902070335,67.53,74843.24,0.0,0.99839,0.0,0.15994]
[1779902071342,67.53,74840.1,0.0,0.99839,0.0,0.15978]
[1779902073344,67.53,74839.63,0.0,0.99839,0.0,0.15989]
[1779902073473,67.53,74839.63,0.0,0.99839,0.0,0.15989]
[1779902077203,67.53,74839.73,0.0,0.99839,0.0,0.15986]
[1779902077220,67.53,74839.73,0.0,0.99839,0.0,0.15986]
[1779902078391,67.53,74838.76,0.0,0.99839,0.0,0.16008]
[1779902079399,67.53,74841.16,0.0,0.99839,0.0,0.15954]
[1779902080406,67.53,74839.88,0.0,0.99839,0.0,0.15983]
[1779902081242,67.53,74839.88,0.0,0.99839,0.0,0.15983]
[1779902081468,67.53,74839.88,0.0,0.99839,0.0,0.15983]
[1779902082420,67.53,74841.46,0.0,0.99839,0.0,0.15947]
[1779902083427,67.53,74843.11,0.0,0.9984,0.0,0.1591]
[1779902085049,67.53,74843.11,0.0,0.9984,0.0,0.1591]
[1779902085219,67.53,74843.11,0.0,0.9984,0.0,0.1591]
[1779902085222,67.53,74846.74,0.0,0.99841,0.0,0.15829]
[1779902087455,67.53,74847.96,0.0,0.99841,0.0,0.15802]
[1779902089469,67.53,74850.7,0.0,0.99842,0.0,0.15741]
[1779902090761,67.53,74850.7,0.0,0.99842,0.0,0.15741]
[1779902091013,67.53,74850.7,0.0,0.99842,0.0,0.15741]
[1779902091221,67.53,74850.7,0.0,0.99842,0.0,0.15741]
[1779902091114,67.53,74853.34,0.0,0.99842,0.0,0.15683]
[1779902094504,67.53,74852.11,0.0,0.99842,0.0,0.1571]
[1779902095329,67.53,74852.11,0.0,0.99842,0.0,0.1571]
[1779902095471,67.53,74852.11,0.0,0.99842,0.0,0.1571]
[1779902096518,67.53,74853.8,0.0,0.99842,0.0,0.15673]
[1779902099429,67.53,74853.09,0.0,0.99842,0.0,0.15688]
[1779902099469,67.53,74853.09,0.0,0.99842,0.0,0.15688]
[1779902099539,67.53,74851.64,0.0,0.99842,0.0,0.1572]
[1779902100546,67.53,74850.34,0.0,0.99842,0.0,0.15749]
[1779902101553,67.53,74851.19,0.0,0.99842,0.0,0.1573]
[1779902103568,67.53,74847.69,0.0,0.99841,0.0,0.15808]
[1779902104849,67.53,74847.69,0.0,0.99841,0.0,0.15808]
[1779902104971,67.53,74847.69,0.0,0.99841,0.0,0.15808]
[1779902105072,67.53,74843.92,0.0,0.9984,0.0,0.15892]
[1779902105581,67.53,74840.68,0.0,0.99839,0.0,0.15965]
[1779902106588,67.53,74839.46,0.0,0.99839,0.0,0.15992]
[1779902107595,67.53,74840.22,0.0,0.99839,0.0,0.15975]
[1779902109609,67.53,74838.85,0.0,0.99839,0.0,0.16006]
[1779902110457,67.53,74838.85,0.0,0.99839,0.0,0.16006]
[1779902110471,67.53,74838.85,0.0,0.99839,0.0,0.16006]
[1779902110616,67.53,74837.54,0.0,0.99838,0.0,0.16036]
[1779902111624,67.53,74834.44,0.0,0.99838,0.0,0.16106]
[1779902112630,67.53,74832.57,0.0,0.99837,0.0,0.16148]
[1779902113947,67.53,74832.57,0.0,0.99837,0.0,0.16148]
[1779902113969,67.53,74832.57,0.0,0.99837,0.0,0.16148]
[1779902114010,67.53,74835.09,0.0,0.99838,0.0,0.16091]
[1779902114644,67.53,74837.45,0.0,0.99838,0.0,0.16038]
[1779902115857,67.53,74837.45,0.0,0.99838,0.0,0.16038]
[1779902116074,67.53,74833.25,0.0,0.99837,0.0,0.16133]
[1779902117135,67.53,74833.25,0.0,0.99837,0.0,0.16133]
[1779902117221,67.53,74833.25,0.0,0.99837,0.0,0.16133]
[1779902117235,67.53,74829.67,0.0,0.99836,0.0,0.16214]
[1779902117665,67.53,74828.47,0.0,0.99836,0.0,0.16241]
[1779902118672,67.53,74827.65,0.0,0.99836,0.0,0.1626]
[1779902120686,67.53,74826.83,0.0,0.99836,0.0,0.16279]
[1779902122702,67.53,74819.81,0.0,0.99834,0.0,0.1644]
[1779902123710,67.53,74823.4,0.0,0.99835,0.0,0.16358]
[1779902124717,67.53,74824.28,0.0,0.99835,0.0,0.16337]
[1779902126731,67.53,74821.34,0.0,0.99834,0.0,0.16405]
[1779902127700,67.53,74821.34,0.0,0.99834,0.0,0.16405]
[1779902127720,67.53,74821.34,0.0,0.99834,0.0,0.16405]
[1779902127738,67.53,74822.47,0.0,0.99835,0.0,0.16379]
[1779902130838,67.53,74813.5,0.0,0.99832,0.0,0.16586]
[1779902131794,67.53,74788.82,0.0,0.99827,0.0,0.17077]
[1779902132862,67.53,74788.82,0.0,0.99827,0.0,0.17077]
[1779902132897,67.53,74788.3,0.0,0.99826,0.0,0.1709]
[1779902133808,67.53,74792.64,0.0,0.99828,0.0,0.16986]
[1779902134826,67.53,74802.91,0.0,0.9983,0.0,0.16744]
[1779902135393,67.53,74802.91,0.0,0.9983,0.0,0.16744]
[1779902135826,67.53,74816.93,0.0,0.99834,0.0,0.16418]
[1779902136949,67.53,74816.93,0.0,0.99834,0.0,0.16418]
[1779902137225,67.53,74816.93,0.0,0.99834,0.0,0.16418]
[1779902137258,67.53,74831.99,0.0,0.99838,0.0,0.16074]
[1779902137850,67.53,74838.55,0.0,0.9984,0.0,0.15926]
[1779902138849,67.53,74837.78,0.0,0.99839,0.0,0.15944]
[1779902139856,67.53,74839.2,0.0,0.9984,0.0,0.15912]
[1779902140865,67.53,74841.4,0.0,0.9984,0.0,0.15862]
[1779902141880,67.53,74848.99,0.0,0.99842,0.0,0.15694]
[1779902142516,67.53,74848.99,0.0,0.99842,0.0,0.15694]
[1779902142881,67.53,74857.84,0.0,0.99844,0.0,0.15499]
[1779902143888,67.53,74858.07,0.0,0.99844,0.0,0.15494]
[1779902144895,67.53,74854.1,0.0,0.99843,0.0,0.15581]
[1779902145902,67.53,74848.96,0.0,0.99842,0.0,0.15694]
[1779902146909,67.53,74850.07,0.0,0.99842,0.0,0.1567]
[1779902148932,67.53,74848.39,0.0,0.99842,0.0,0.15707]
[1779902149935,67.53,74843.45,0.0,0.99841,0.0,0.15817]
[1779902151948,67.53,74842.05,0.0,0.9984,0.0,0.15848]
[1779902153272,67.53,74840.83,0.0,0.9984,0.0,0.15875]
[1779902154315,67.53,74841.36,0.0,0.9984,0.0,0.15863]
[1779902154353,67.53,74841.36,0.0,0.9984,0.0,0.15863]
[1779902155977,67.53,74823.99,0.0,0.99836,0.0,0.16256]
[1779902156985,67.53,74809.77,0.0,0.99832,0.0,0.16584]
[1779902157991,67.53,74801.96,0.0,0.9983,0.0,0.16766]
[1779902158998,67.53,74799.57,0.0,0.9983,0.0,0.16822]
[1779902160274,67.53,74797.01,0.0,0.99829,0.0,0.16883]
[1779902161014,67.53,74798.29,0.0,0.99829,0.0,0.16853]
[1779902162021,67.53,74806.45,0.0,0.99831,0.0,0.16661]
[1779902163028,67.53,74813.71,0.0,0.99833,0.0,0.16492]
[1779902164035,67.53,74809.95,0.0,0.99832,0.0,0.1658]
[1779902165042,67.53,74807.37,0.0,0.99832,0.0,0.1664]
[1779902169072,67.53,74818.27,0.0,0.99834,0.0,0.16387]
[1779902170078,67.53,74829.4,0.0,0.99837,0.0,0.16133]
[1779902171085,67.53,74829.21,0.0,0.99837,0.0,0.16137]
[1779902172092,67.53,74832.12,0.0,0.99838,0.0,0.16071]
[1779902173100,67.53,74834.38,0.0,0.99838,0.0,0.1602]
[1779902174108,67.53,74827.94,0.0,0.99837,0.0,0.16166]
[1779902175115,67.53,74817.39,0.0,0.99834,0.0,0.16407]
[1779902175786,67.53,74817.39,0.0,0.99834,0.0,0.16407]
[1779902175968,67.53,74817.39,0.0,0.99834,0.0,0.16407]
[1779902176122,67.53,74818.73,0.0,0.99835,0.0,0.16376]
[1779902177129,67.53,74823.5,0.0,0.99836,0.0,0.16267]
[1779902178136,67.53,74830.48,0.0,0.99838,0.0,0.16108]
[1779902178841,67.53,74830.48,0.0,0.99838,0.0,0.16108]
[1779902178970,67.53,74830.48,0.0,0.99838,0.0,0.16108]
[1779902179145,67.53,74836.18,0.0,0.99839,0.0,0.1598]
[1779902183109,67.53,74836.86,0.0,0.99839,0.0,0.15964]
[1779902183219,67.53,74836.86,0.0,0.99839,0.0,0.15964]
[1779902186192,67.53,74836.1,0.0,0.99839,0.0,0.15981]
[1779902188206,67.53,74832.59,0.0,0.99838,0.0,0.1606]
[1779902189213,67.53,74828.61,0.0,0.99837,0.0,0.16151]
[1779902189432,67.53,74828.61,0.0,0.99837,0.0,0.16151]
[1779902189469,67.53,74828.61,0.0,0.99837,0.0,0.16151]
[1779902191227,67.53,74827.67,0.0,0.99838,0.0,0.16085]
[1779902192242,67.53,74823.93,0.0,0.99837,0.0,0.1617]
[1779902193244,67.53,74820.67,0.0,0.99836,0.0,0.16244]
[1779902194186,67.53,74820.67,0.0,0.99836,0.0,0.16244]
[1779902194218,67.53,74820.67,0.0,0.99836,0.0,0.16244]
[1779902194250,67.53,74822.05,0.0,0.99836,0.0,0.16212]
[1779902195257,67.53,74828.41,0.0,0.99838,0.0,0.16068]
[1779902195479,67.53,74828.41,0.0,0.99838,0.0,0.16068]
[1779902195720,67.53,74828.41,0.0,0.99838,0.0,0.16068]
[1779902196264,67.53,74834.54,0.0,0.99839,0.0,0.1593]
[1779902197908,67.53,74833.89,0.0,0.99839,0.0,0.15944]
[1779902197968,67.53,74833.89,0.0,0.99839,0.0,0.15944]
[1779902198286,67.53,74839.56,0.0,0.99841,0.0,0.15817]
[1779902199292,67.53,74845.32,0.0,0.99842,0.0,0.15689]
[1779902199846,67.53,74845.32,0.0,0.99842,0.0,0.15689]
[1779902199968,67.53,74845.32,0.0,0.99842,0.0,0.15689]
[1779902200299,67.53,74846.02,0.0,0.99842,0.0,0.15674]
[1779902201306,67.53,74850.42,0.0,0.99843,0.0,0.15577]
[1779902202313,67.53,74852.16,0.0,0.99844,0.0,0.15539]
[1779902202990,67.53,74852.16,0.0,0.99844,0.0,0.15539]
[1779902203222,67.53,74852.16,0.0,0.99844,0.0,0.15539]
[1779902208356,67.53,74851.6,0.0,0.99844,0.0,0.15551]
[1779902213115,67.53,74851.66,0.0,0.99844,0.0,0.15549]
[1779902213219,67.53,74851.66,0.0,0.99844,0.0,0.15549]
[1779902213391,67.53,74850.51,0.0,0.99843,0.0,0.15575]
[1779902214397,67.53,74852.32,0.0,0.99844,0.0,0.15535]
[1779902216657,67.53,74852.95,0.0,0.99844,0.0,0.15521]
[1779902216723,67.53,74852.95,0.0,0.99844,0.0,0.15521]
[1779902218426,67.53,74851.85,0.0,0.99844,0.0,0.15545]
[1779902219964,67.53,74851.85,0.0,0.99844,0.0,0.15545]
[1779902220221,67.53,74851.85,0.0,0.99844,0.0,0.15545]
[1779902220239,67.53,74843.39,0.0,0.99842,0.0,0.15732]
[1779902220440,67.53,74840.05,0.0,0.99841,0.0,0.15806]
[1779902223461,67.53,74839.16,0.0,0.99841,0.0,0.15826]
[1779902225375,67.53,74839.16,0.0,0.99841,0.0,0.15826]
[1779902224468,67.53,74840.96,0.0,0.99841,0.0,0.15786]
[1779902225469,67.53,74840.96,0.0,0.99841,0.0,0.15786]
[1779902225475,67.53,74842.74,0.0,0.99841,0.0,0.15747]
[1779902229256,67.53,74843.16,0.0,0.99842,0.0,0.15737]
[1779902229307,67.53,74844.27,0.0,0.99842,0.0,0.15713]
[1779902229468,67.53,74844.27,0.0,0.99842,0.0,0.15713]
[1779902229503,67.53,74847.22,0.0,0.99843,0.0,0.15647]
[1779902231517,67.53,74843.74,0.0,0.99842,0.0,0.15724]
[1779902232555,67.53,74843.74,0.0,0.99842,0.0,0.15724]
[1779902232724,67.53,74843.74,0.0,0.99842,0.0,0.15724]
[1779902232795,67.53,74841.15,0.0,0.99841,0.0,0.15782]
[1779902233533,67.53,74836.28,0.0,0.9984,0.0,0.15891]
[1779902234623,67.53,74829.21,0.0,0.99838,0.0,0.1605]
[1779902236173,67.53,74826.53,0.0,0.99837,0.0,0.1611]
[1779902239572,67.53,74827.28,0.0,0.99838,0.0,0.16093]
[1779902242735,67.53,74827.23,0.0,0.99838,0.0,0.16095]
[1779902242970,67.53,74827.23,0.0,0.99838,0.0,0.16095]
[1779902242995,67.53,74828.2,0.0,0.99838,0.0,0.16073]
[1779902243602,67.53,74834.19,0.0,0.99839,0.0,0.15938]
[1779902245171,67.53,74840.06,0.0,0.99841,0.0,0.15806]
[1779902246232,67.53,74840.06,0.0,0.99841,0.0,0.15806]
[1779902246302,67.53,74845.56,0.0,0.99842,0.0,0.15684]
[1779902246469,67.53,74845.56,0.0,0.99842,0.0,0.15684]
[1779902246623,67.53,74844.71,0.0,0.99842,0.0,0.15703]
[1779902249950,67.53,74847.81,0.0,0.99843,0.0,0.15634]
[1779902251959,67.53,74848.16,0.0,0.99843,0.0,0.15627]
[1779902251968,67.53,74848.16,0.0,0.99843,0.0,0.15627]
[1779902252665,67.53,74850.21,0.0,0.99844,0.0,0.15496]
[1779902253672,67.53,74854.86,0.0,0.99845,0.0,0.15395]
[1779902254679,67.53,74856.01,0.0,0.99846,0.0,0.1537]
[1779902255767,67.53,74856.01,0.0,0.99846,0.0,0.1537]
[1779902255974,67.53,74856.01,0.0,0.99846,0.0,0.1537]
[1779902257700,67.53,74857.25,0.0,0.99846,0.0,0.15343]
[1779902260344,67.53,74857.0,0.0,0.99846,0.0,0.15348]
[1779902260391,67.53,74859.26,0.0,0.99846,0.0,0.15299]
[1779902260469,67.53,74859.26,0.0,0.99846,0.0,0.15299]
[1779902260924,67.53,74860.77,0.0,0.99847,0.0,0.15267]
[1779902262737,67.53,74858.91,0.0,0.99846,0.0,0.15307]
[1779902265431,67.53,74859.25,0.0,0.99846,0.0,0.15299]
[1779902265467,67.53,74859.59,0.0,0.99846,0.0,0.15292]
[1779902267774,67.53,74860.97,0.0,0.99847,0.0,0.15262]
[1779902272629,67.53,74860.81,0.0,0.99847,0.0,0.15266]
[1779902272810,67.53,74858.02,0.0,0.99846,0.0,0.15326]
[1779902273817,67.53,74861.3,0.0,0.99847,0.0,0.15255]
[1779902275221,67.53,74861.3,0.0,0.99847,0.0,0.15255]
[1779902275831,67.53,74862.54,0.0,0.99847,0.0,0.15228]
[1779902278091,67.53,74862.9,0.0,0.99847,0.0,0.15221]
[1779902278192,67.53,74861.02,0.0,0.99847,0.0,0.15261]
[1779902278857,67.53,74856.39,0.0,0.99846,0.0,0.15361]
[1779902281878,67.53,74853.98,0.0,0.99845,0.0,0.15414]
[1779902286913,67.53,74854.65,0.0,0.99845,0.0,0.15399]
[1779902288926,67.53,74856.36,0.0,0.99846,0.0,0.15362]
[1779902289935,67.53,74857.18,0.0,0.99846,0.0,0.15344]
[1779902290942,67.53,74859.07,0.0,0.99846,0.0,0.15303]
[1779902292955,67.53,74858.33,0.0,0.99846,0.0,0.15319]
[1779902293963,67.53,74859.06,0.0,0.99846,0.0,0.15304]
[1779902295976,67.53,74858.24,0.0,0.99846,0.0,0.15321]
[1779902296984,67.53,74857.18,0.0,0.99846,0.0,0.15344]
[1779902298998,67.53,74855.49,0.0,0.99845,0.0,0.15381]
[1779902302019,67.53,74854.5,0.0,0.99845,0.0,0.15403]
[1779902303026,67.53,74846.07,0.0,0.99843,0.0,0.15587]
[1779902304033,67.53,74842.82,0.0,0.99842,0.0,0.15659]
[1779902307054,67.53,74841.91,0.0,0.99842,0.0,0.15679]
[1779902310079,67.53,74845.37,0.0,0.99843,0.0,0.15603]
[1779902313100,67.53,74850.14,0.0,0.99845,0.0,0.15413]
[1779902314111,67.53,74856.88,0.0,0.99847,0.0,0.15267]
[1779902315121,67.53,74852.87,0.0,0.99846,0.0,0.15354]
[1779902316127,67.53,74851.64,0.0,0.99845,0.0,0.15381]
[1779902317134,67.53,74852.32,0.0,0.99845,0.0,0.15366]
[1779902318140,67.53,74853.27,0.0,0.99846,0.0,0.15345]
[1779902319148,67.53,74852.15,0.0,0.99845,0.0,0.15369]
[1779902324183,67.53,74851.08,0.0,0.99845,0.0,0.15393]
[1779902326197,67.53,74851.76,0.0,0.99845,0.0,0.15378]
[1779902331232,67.53,74853.01,0.0,0.99846,0.0,0.15351]
[1779902332239,67.53,74854.86,0.0,0.99846,0.0,0.15311]
[1779902333246,67.53,74854.08,0.0,0.99846,0.0,0.15327]
[1779902334253,67.53,74855.21,0.0,0.99846,0.0,0.15303]
[1779902335260,67.53,74860.38,0.0,0.99847,0.0,0.15191]
[1779902336267,67.53,74861.91,0.0,0.99848,0.0,0.15158]
[1779902338281,67.53,74859.25,0.0,0.99847,0.0,0.15216]
[1779902339288,67.53,74857.46,0.0,0.99847,0.0,0.15254]
[1779902342309,67.53,74856.49,0.0,0.99846,0.0,0.15275]
[1779902343316,67.53,74855.33,0.0,0.99846,0.0,0.153]
[1779902345330,67.53,74856.16,0.0,0.99846,0.0,0.15282]
[1779902346337,67.53,74861.12,0.0,0.99848,0.0,0.15175]
[1779902348351,67.53,74861.83,0.0,0.99848,0.0,0.1516]
[1779902351373,67.53,74860.79,0.0,0.99848,0.0,0.15182]
[1779902354395,67.53,74860.1,0.0,0.99847,0.0,0.15197]
[1779902358423,67.53,74859.33,0.0,0.99847,0.0,0.15214]
[1779902359431,67.53,74850.69,0.0,0.99845,0.0,0.15401]
[1779902360438,67.53,74841.98,0.0,0.99843,0.0,0.15592]
[1779902361445,67.53,74844.2,0.0,0.99843,0.0,0.15543]
[1779902362452,67.53,74843.19,0.0,0.99843,0.0,0.15566]
[1779902363459,67.53,74850.78,0.0,0.99845,0.0,0.15399]
[1779902365473,67.53,74848.47,0.0,0.99845,0.0,0.1545]
[1779902367487,67.53,74844.34,0.0,0.99844,0.0,0.1554]
[1779902368493,67.53,74834.46,0.0,0.99841,0.0,0.15759]
[1779902369500,67.53,74831.88,0.0,0.9984,0.0,0.15816]
[1779902371231,67.53,74832.57,0.0,0.99841,0.0,0.15801]
[1779902371516,67.53,74834.19,0.0,0.99842,0.0,0.15679]
[1779902372523,67.53,74835.36,0.0,0.99842,0.0,0.15653]
[1779902376551,67.53,74836.33,0.0,0.99842,0.0,0.15632]
[1779902377557,67.53,74840.05,0.0,0.99843,0.0,0.15549]
[1779902379011,67.53,74840.05,0.0,0.99843,0.0,0.15549]
[1779902379069,67.53,74840.76,0.0,0.99843,0.0,0.15534]
[1779902379574,67.53,74843.33,0.0,0.99844,0.0,0.15477]
[1779902382595,67.53,74846.8,0.0,0.99845,0.0,0.15402]
[1779902385616,67.53,74847.57,0.0,0.99845,0.0,0.15385]
[1779902387630,67.53,74848.37,0.0,0.99845,0.0,0.15367]
[1779902393453,67.53,74847.84,0.0,0.99845,0.0,0.15379]
[1779902393555,67.53,74846.83,0.0,0.99845,0.0,0.15401]
[1779902393672,67.53,74843.21,0.0,0.99844,0.0,0.1548]
[1779902394679,67.53,74841.11,0.0,0.99844,0.0,0.15526]
[1779902398707,67.53,74844.38,0.0,0.99844,0.0,0.15454]
[1779902399714,67.53,74845.91,0.0,0.99845,0.0,0.15421]
[1779902402735,67.53,74844.89,0.0,0.99844,0.0,0.15443]
[1779902404749,67.53,74846.16,0.0,0.99845,0.0,0.15416]
[1779902405756,67.53,74843.92,0.0,0.99844,0.0,0.15465]
[1779902407985,67.53,74844.97,0.0,0.99845,0.0,0.15442]
[1779902408777,67.53,74849.66,0.0,0.99846,0.0,0.15339]
[1779902409784,67.53,74852.63,0.0,0.99846,0.0,0.15275]
[1779902411800,67.53,74855.33,0.0,0.99847,0.0,0.15216]
[1779902414819,67.53,74856.39,0.0,0.99847,0.0,0.15194]
[1779902417843,67.53,74855.09,0.0,0.99847,0.0,0.15222]
[1779902418850,67.53,74854.16,0.0,0.99847,0.0,0.15242]
[1779902419857,67.53,74856.17,0.0,0.99847,0.0,0.15198]
[1779902420864,67.53,74857.05,0.0,0.99847,0.0,0.15179]
[1779902423885,67.53,74856.35,0.0,0.99847,0.0,0.15194]
[1779902428922,67.53,74854.37,0.0,0.99847,0.0,0.15237]
[1779902429929,67.53,74853.21,0.0,0.99847,0.0,0.15262]
[1779902431943,67.53,74852.93,0.0,0.99847,0.0,0.15184]
[1779902432949,67.53,74851.29,0.0,0.99847,0.0,0.1522]
[1779902434966,67.53,74850.2,0.0,0.99847,0.0,0.15243]
[1779902436980,67.53,74851.7,0.0,0.99847,0.0,0.15211]
[1779902437987,67.53,74854.23,0.0,0.99848,0.0,0.15156]
[1779902438994,67.53,74855.26,0.0,0.99848,0.0,0.15134]
[1779902441008,67.53,74858.52,0.0,0.99849,0.0,0.15064]
[1779902442015,67.53,74857.47,0.0,0.99848,0.0,0.15087]
[1779902447050,67.53,74858.87,0.0,0.99849,0.0,0.15057]
[1779902448057,67.53,74860.86,0.0,0.99849,0.0,0.15014]
[1779902454099,67.53,74860.88,0.0,0.99849,0.0,0.15014]
[1779902455106,67.53,74856.68,0.0,0.99848,0.0,0.15104]
[1779902456114,67.53,74855.1,0.0,0.99848,0.0,0.15138]
[1779902458128,67.53,74856.12,0.0,0.99848,0.0,0.15116]
[1779902461160,67.53,74857.21,0.0,0.99848,0.0,0.15092]
[1779902462163,67.53,74859.47,0.0,0.99849,0.0,0.15044]
[1779902467197,67.53,74859.88,0.0,0.99849,0.0,0.15035]
[1779902470219,67.53,74862.57,0.0,0.9985,0.0,0.14978]
[1779902471226,67.53,74864.05,0.0,0.9985,0.0,0.14946]
[1779902472233,67.53,74872.66,0.0,0.99852,0.0,0.14764]
[1779902473240,67.53,74879.05,0.0,0.99853,0.0,0.14631]
[1779902474247,67.53,74883.03,0.0,0.99854,0.0,0.14548]
[1779902475254,67.53,74883.97,0.0,0.99855,0.0,0.14528]
[1779902477268,67.53,74890.79,0.0,0.99856,0.0,0.14388]
[1779902478275,67.53,74894.31,0.0,0.99857,0.0,0.14315]
[1779902479291,67.53,74894.31,0.0,0.99857,0.0,0.14315]
[1779902480289,67.53,74895.83,0.0,0.99857,0.0,0.14284]
[1779902481225,67.53,74895.83,0.0,0.99857,0.0,0.14284]
[1779902481296,67.53,74900.09,0.0,0.99858,0.0,0.14198]
[1779902483310,67.53,74901.29,0.0,0.99858,0.0,0.14173]
[1779902484316,67.53,74902.94,0.0,0.99859,0.0,0.1414]
[1779902485324,67.53,74910.45,0.0,0.99861,0.0,0.13989]
[1779902486341,67.53,74920.08,0.0,0.99863,0.0,0.13797]
[1779902487343,67.53,74924.28,0.0,0.99864,0.0,0.13714]
[1779902492378,67.53,74924.16,0.0,0.99864,0.0,0.13639]
[1779902493403,67.53,74913.42,0.0,0.99862,0.0,0.13851]
[1779902494409,67.53,74904.0,0.0,0.9986,0.0,0.1404]
[1779902495416,67.53,74901.04,0.0,0.99859,0.0,0.14099]
[1779902496423,67.53,74900.01,0.0,0.99859,0.0,0.1412]
[1779902497435,67.53,74903.91,0.0,0.9986,0.0,0.14041]
[1779902498442,67.53,74905.7,0.0,0.9986,0.0,0.14006]
[1779902499449,67.53,74908.96,0.0,0.99861,0.0,0.1394]
[1779902500456,67.53,74912.61,0.0,0.99862,0.0,0.13867]
[1779902501590,67.53,74912.61,0.0,0.99862,0.0,0.13867]
[1779902501613,67.53,74914.37,0.0,0.99862,0.0,0.13833]
[1779902502471,67.53,74912.74,0.0,0.99862,0.0,0.13865]
[1779902505492,67.53,74913.88,0.0,0.99862,0.0,0.13842]
[1779902506500,67.53,74921.17,0.0,0.99864,0.0,0.13698]
[1779902507508,67.53,74925.22,0.0,0.99864,0.0,0.13619]
[1779902508514,67.53,74928.31,0.0,0.99865,0.0,0.13558]
[1779902509521,67.53,74925.52,0.0,0.99865,0.0,0.13613]
[1779902510067,67.53,74925.52,0.0,0.99865,0.0,0.13613]
[1779902510220,67.53,74925.52,0.0,0.99865,0.0,0.13613]
[1779902513549,67.53,74926.97,0.0,0.99865,0.0,0.13584]
[1779902514668,67.53,74926.97,0.0,0.99865,0.0,0.13584]
[1779902514556,67.53,74928.1,0.0,0.99865,0.0,0.13562]
[1779902516570,67.53,74929.78,0.0,0.99865,0.0,0.1353]
[1779902517577,67.53,74932.73,0.0,0.99866,0.0,0.13472]
[1779902518584,67.53,74934.1,0.0,0.99866,0.0,0.13446]
[1779902519592,67.53,74936.32,0.0,0.99867,0.0,0.13403]
[1779902521605,67.53,74938.22,0.0,0.99867,0.0,0.13366]
[1779902522796,67.53,74938.73,0.0,0.99867,0.0,0.13357]
[1779902522970,67.53,74938.73,0.0,0.99867,0.0,0.13357]
[1779902523619,67.53,74939.42,0.0,0.99868,0.0,0.13343]
[1779902524626,67.53,74938.74,0.0,0.99867,0.0,0.13356]
[1779902525633,67.53,74940.65,0.0,0.99868,0.0,0.1332]
[1779902526640,67.53,74948.22,0.0,0.99869,0.0,0.13175]
[1779902527647,67.53,74957.1,0.0,0.99871,0.0,0.13008]
[1779902528654,67.53,74959.41,0.0,0.99872,0.0,0.12964]
[1779902529661,67.53,74961.55,0.0,0.99872,0.0,0.12924]
[1779902530667,67.53,74962.17,0.0,0.99872,0.0,0.12913]
[1779902531675,67.53,74958.22,0.0,0.99871,0.0,0.12986]
[1779902533689,67.53,74961.17,0.0,0.99872,0.0,0.12931]
[1779902534696,67.53,74963.18,0.0,0.99872,0.0,0.12894]
[1779902536710,67.53,74960.64,0.0,0.99872,0.0,0.12941]
[1779902537716,67.53,74962.22,0.0,0.99872,0.0,0.12912]
[1779902538724,67.53,74961.62,0.0,0.99872,0.0,0.12923]
[1779902540244,67.53,74961.62,0.0,0.99872,0.0,0.12923]
[1779902540473,67.53,74961.62,0.0,0.99872,0.0,0.12923]
[1779902540570,67.53,74959.57,0.0,0.99872,0.0,0.12961]
[1779902541747,67.53,74955.29,0.0,0.99871,0.0,0.13042]
[1779902542752,67.53,74951.71,0.0,0.9987,0.0,0.13109]
[1779902543765,67.53,74947.27,0.0,0.99869,0.0,0.13193]
[1779902545317,67.53,74947.27,0.0,0.99869,0.0,0.13193]
[1779902545477,67.53,74947.27,0.0,0.99869,0.0,0.13193]
[1779902545513,67.53,74942.28,0.0,0.99868,0.0,0.13289]
[1779902545775,67.53,74940.72,0.0,0.99868,0.0,0.13318]
[1779902547789,67.53,74939.78,0.0,0.99868,0.0,0.13336]
[1779902548796,67.53,74940.33,0.0,0.99868,0.0,0.13326]
[1779902550033,67.53,74940.33,0.0,0.99868,0.0,0.13326]
[1779902551817,67.53,74939.66,0.0,0.99868,0.0,0.13263]
[1779902552824,67.53,74942.29,0.0,0.99869,0.0,0.13213]
[1779902553795,67.53,74942.29,0.0,0.99869,0.0,0.13213]
[1779902553969,67.53,74942.29,0.0,0.99869,0.0,0.13213]
[1779902555845,67.53,74944.61,0.0,0.99869,0.0,0.13169]
[1779902556852,67.53,74943.9,0.0,0.99869,0.0,0.13182]
[1779902557860,67.53,74940.74,0.0,0.99869,0.0,0.13243]
[1779902559877,67.53,74941.67,0.0,0.99869,0.0,0.13225]
[1779902561660,67.53,74941.67,0.0,0.99869,0.0,0.13225]
[1779902561720,67.53,74941.67,0.0,0.99869,0.0,0.13225]
[1779902560880,67.53,74938.71,0.0,0.99868,0.0,0.13281]
[1779902561887,67.53,74937.72,0.0,0.99868,0.0,0.133]
[1779902564909,67.53,74939.97,0.0,0.99868,0.0,0.13257]
[1779902566301,67.53,74939.97,0.0,0.99868,0.0,0.13257]
[1779902566468,67.53,74939.97,0.0,0.99868,0.0,0.13257]
[1779902566922,67.53,74938.56,0.0,0.99868,0.0,0.13284]
[1779902568936,67.53,74937.17,0.0,0.99868,0.0,0.13311]
[1779902570415,67.53,74937.17,0.0,0.99868,0.0,0.13311]
[1779902570475,67.53,74937.17,0.0,0.99868,0.0,0.13311]
[1779902570576,67.53,74939.62,0.0,0.99868,0.0,0.13264]
[1779902570950,67.53,74939.06,0.0,0.99868,0.0,0.13275]
[1779902574551,67.53,74939.47,0.0,0.99868,0.0,0.13267]
[1779902574723,67.53,74939.47,0.0,0.99868,0.0,0.13267]
[1779902574618,67.53,74941.33,0.0,0.99869,0.0,0.13231]
[1779902574978,67.53,74940.39,0.0,0.99868,0.0,0.13249]
[1779902578352,67.53,74939.76,0.0,0.99868,0.0,0.13261]
[1779902580022,67.53,74939.04,0.0,0.99868,0.0,0.13275]
[1779902580840,67.53,74939.04,0.0,0.99868,0.0,0.13275]
[1779902580971,67.53,74939.04,0.0,0.99868,0.0,0.13275]
[1779902584050,67.53,74940.48,0.0,0.99868,0.0,0.13248]
[1779902585811,67.53,74940.12,0.0,0.99868,0.0,0.13254]
[1779902585972,67.53,74940.12,0.0,0.99868,0.0,0.13254]
[1779902587071,67.53,74940.9,0.0,0.99869,0.0,0.1324]
[1779902590289,67.53,74940.41,0.0,0.99868,0.0,0.13249]
[1779902590473,67.53,74940.41,0.0,0.99868,0.0,0.13249]
[1779902590574,67.53,74939.28,0.0,0.99868,0.0,0.13271]
[1779902591099,67.53,74939.85,0.0,0.99868,0.0,0.1326]
[1779902592106,67.53,74939.28,0.0,0.99868,0.0,0.13271]
[1779902593113,67.53,74941.1,0.0,0.99869,0.0,0.13236]
[1779902594180,67.53,74941.1,0.0,0.99869,0.0,0.13236]
[1779902594221,67.53,74941.1,0.0,0.99869,0.0,0.13236]
[1779902594261,67.53,74942.75,0.0,0.99869,0.0,0.13204]
[1779902596133,67.53,74943.78,0.0,0.99869,0.0,0.13185]
[1779902597141,67.53,74944.92,0.0,0.99869,0.0,0.13163]
[1779902598148,67.53,74945.91,0.0,0.9987,0.0,0.13144]
[1779902598962,67.53,74945.91,0.0,0.9987,0.0,0.13144]
[1779902598976,67.53,74945.91,0.0,0.9987,0.0,0.13144]
[1779902599155,67.53,74946.48,0.0,0.9987,0.0,0.13133]
[1779902601169,67.53,74944.05,0.0,0.99869,0.0,0.1318]
[1779902602407,67.53,74944.05,0.0,0.99869,0.0,0.1318]
[1779902602473,67.53,74944.05,0.0,0.99869,0.0,0.1318]
[1779902602509,67.53,74940.45,0.0,0.99868,0.0,0.13248]
[1779902605197,67.53,74939.31,0.0,0.99868,0.0,0.1327]
[1779902606204,67.53,74935.97,0.0,0.99868,0.0,0.13334]
[1779902609225,67.53,74936.94,0.0,0.99868,0.0,0.13315]
[1779902613254,67.53,74939.12,0.0,0.99869,0.0,0.13198]
[1779902614261,67.53,74940.64,0.0,0.99869,0.0,0.13169]
[1779902615110,67.53,74940.64,0.0,0.99869,0.0,0.13169]
[1779902615224,67.53,74940.64,0.0,0.99869,0.0,0.13169]
[1779902616284,67.53,74944.17,0.0,0.9987,0.0,0.13102]
[1779902617291,67.53,74942.66,0.0,0.9987,0.0,0.13131]
[1779902618298,67.53,74939.95,0.0,0.99869,0.0,0.13183]
[1779902619305,67.53,74940.6,0.0,0.99869,0.0,0.1317]
[1779902621977,67.53,74940.89,0.0,0.99869,0.0,0.13165]
[1779902622218,67.53,74940.89,0.0,0.99869,0.0,0.13165]
[1779902622326,67.53,74939.95,0.0,0.99869,0.0,0.13183]
[1779902624340,67.53,74931.87,0.0,0.99867,0.0,0.13337]
[1779902625347,67.53,74925.02,0.0,0.99866,0.0,0.13469]
[1779902626338,67.53,74925.02,0.0,0.99866,0.0,0.13469]
[1779902626475,67.53,74925.02,0.0,0.99866,0.0,0.13469]
[1779902627361,67.53,74923.52,0.0,0.99866,0.0,0.13499]
[1779902629375,67.53,74919.91,0.0,0.99865,0.0,0.13569]
[1779902630382,67.53,74917.33,0.0,0.99864,0.0,0.13619]
[1779902631389,67.53,74915.6,0.0,0.99864,0.0,0.13653]
[1779902631949,67.53,74915.6,0.0,0.99864,0.0,0.13653]
[1779902631970,67.53,74915.6,0.0,0.99864,0.0,0.13653]
[1779902632408,67.53,74913.09,0.0,0.99863,0.0,0.13703]
[1779902633405,67.53,74908.63,0.0,0.99862,0.0,0.13791]
[1779902634413,67.53,74906.94,0.0,0.99862,0.0,0.13824]
[1779902637434,67.53,74904.56,0.0,0.99862,0.0,0.13872]
[1779902638441,67.53,74899.07,0.0,0.9986,0.0,0.13981]
[1779902639448,67.53,74898.22,0.0,0.9986,0.0,0.13998]
[1779902640455,67.53,74897.61,0.0,0.9986,0.0,0.14011]
[1779902642473,67.53,74900.28,0.0,0.99861,0.0,0.13957]
[1779902643154,67.53,74900.28,0.0,0.99861,0.0,0.13957]
[1779902643219,67.53,74900.28,0.0,0.99861,0.0,0.13957]
[1779902643479,67.53,74903.76,0.0,0.99861,0.0,0.13887]
[1779902644486,67.53,74908.73,0.0,0.99862,0.0,0.13789]
[1779902645500,67.53,74909.88,0.0,0.99863,0.0,0.13766]
[1779902647514,67.53,74911.14,0.0,0.99863,0.0,0.13741]
[1779902648521,67.53,74912.45,0.0,0.99863,0.0,0.13715]
[1779902648897,67.53,74912.45,0.0,0.99863,0.0,0.13715]
[1779902648972,67.53,74912.45,0.0,0.99863,0.0,0.13715]
[1779902649528,67.53,74914.18,0.0,0.99864,0.0,0.13681]
[1779902650534,67.53,74915.84,0.0,0.99864,0.0,0.13649]
[1779902651541,67.53,74916.7,0.0,0.99864,0.0,0.13632]
[1779902653361,67.53,74916.5,0.0,0.99864,0.0,0.13636]
[1779902653473,67.53,74916.5,0.0,0.99864,0.0,0.13636]
[1779902656577,67.53,74912.66,0.0,0.99863,0.0,0.13711]
[1779902657584,67.53,74907.96,0.0,0.99862,0.0,0.13804]
[1779902658780,67.53,74907.96,0.0,0.99862,0.0,0.13804]
[1779902658591,67.53,74905.73,0.0,0.99862,0.0,0.13848]
[1779902658969,67.53,74905.73,0.0,0.99862,0.0,0.13848]
[1779902659598,67.53,74906.35,0.0,0.99862,0.0,0.13836]
[1779902661613,67.53,74907.03,0.0,0.99862,0.0,0.13822]
[1779902663366,67.53,74906.9,0.0,0.99862,0.0,0.13825]
[1779902664634,67.53,74909.64,0.0,0.99863,0.0,0.13771]
[1779902665452,67.53,74909.64,0.0,0.99863,0.0,0.13771]
[1779902665470,67.53,74909.64,0.0,0.99863,0.0,0.13771]
[1779902665641,67.53,74910.96,0.0,0.99863,0.0,0.13745]
[1779902667655,67.53,74911.84,0.0,0.99863,0.0,0.13727]
[1779902669669,67.53,74913.7,0.0,0.99864,0.0,0.13691]
[1779902671176,67.53,74913.42,0.0,0.99863,0.0,0.13696]
[1779902671222,67.53,74913.42,0.0,0.99863,0.0,0.13696]
[1779902673697,67.53,74914.91,0.0,0.99865,0.0,0.1359]
[1779902678732,67.53,74915.31,0.0,0.99865,0.0,0.13582]
[1779902678937,67.53,74915.31,0.0,0.99865,0.0,0.13582]
[1779902678969,67.53,74915.31,0.0,0.99865,0.0,0.13582]
[1779902686789,67.53,74915.32,0.0,0.99865,0.0,0.13582]
[1779902688288,67.53,74915.55,0.0,0.99865,0.0,0.13577]
[1779902688470,67.53,74915.55,0.0,0.99865,0.0,0.13577]
[1779902692830,67.53,74914.84,0.0,0.99865,0.0,0.13591]
[1779902692947,67.53,74914.84,0.0,0.99865,0.0,0.13591]
[1779902693837,67.53,74915.61,0.0,0.99865,0.0,0.13576]
[1779902694619,67.53,74915.61,0.0,0.99865,0.0,0.13576]
[1779902694721,67.53,74915.61,0.0,0.99865,0.0,0.13576]
[1779902694844,67.53,74918.96,0.0,0.99865,0.0,0.13511]
[1779902696858,67.53,74916.58,0.0,0.99865,0.0,0.13557]
[1779902698872,67.53,74914.64,0.0,0.99864,0.0,0.13595]
[1779902699879,67.53,74917.56,0.0,0.99865,0.0,0.13538]
[1779902700298,67.53,74917.56,0.0,0.99865,0.0,0.13538]
[1779902700470,67.53,74917.56,0.0,0.99865,0.0,0.13538]
[1779902700886,67.53,74916.58,0.0,0.99865,0.0,0.13557]
[1779902702867,67.53,74913.66,0.0,0.99864,0.0,0.13614]
[1779902704839,67.53,74913.44,0.0,0.99864,0.0,0.13618]
[1779902704879,67.53,74915.73,0.0,0.99865,0.0,0.13574]
[1779902704976,67.53,74915.73,0.0,0.99865,0.0,0.13574]
[1779902704993,67.53,74917.95,0.0,0.99865,0.0,0.1353]
[1779902708942,67.53,74914.37,0.0,0.99864,0.0,0.136]
[1779902710158,67.53,74914.37,0.0,0.99864,0.0,0.136]
[1779902710227,67.53,74914.37,0.0,0.99864,0.0,0.136]
[1779902710328,67.53,74909.9,0.0,0.99863,0.0,0.13688]
[1779902710957,67.53,74907.35,0.0,0.99863,0.0,0.13738]
[1779902712074,67.53,74907.35,0.0,0.99863,0.0,0.13738]
[1779902712219,67.53,74907.35,0.0,0.99863,0.0,0.13738]
[1779902712300,67.53,74903.11,0.0,0.99862,0.0,0.13822]
[1779902715991,67.53,74903.88,0.0,0.99862,0.0,0.13807]
[1779902718206,67.53,74903.94,0.0,0.99862,0.0,0.13806]
[1779902718218,67.53,74903.94,0.0,0.99862,0.0,0.13806]
[1779902718305,67.53,74903.27,0.0,0.99862,0.0,0.13819]
[1779902719012,67.53,74904.13,0.0,0.99862,0.0,0.13802]
[1779902720026,67.53,74905.35,0.0,0.99862,0.0,0.13778]
[1779902721434,67.53,74905.35,0.0,0.99862,0.0,0.13778]
[1779902721475,67.53,74905.35,0.0,0.99862,0.0,0.13778]
[1779902721507,67.53,74908.56,0.0,0.99863,0.0,0.13714]
[1779902722037,67.53,74907.39,0.0,0.99863,0.0,0.13738]
[1779902727072,67.53,74907.53,0.0,0.99863,0.0,0.13735]
[1779902728080,67.53,74906.79,0.0,0.99863,0.0,0.13749]
[1779902729087,67.53,74911.48,0.0,0.99864,0.0,0.13657]
[1779902730099,67.53,74911.48,0.0,0.99864,0.0,0.13657]
[1779902730225,67.53,74911.48,0.0,0.99864,0.0,0.13657]
[1779902730314,67.53,74914.02,0.0,0.99864,0.0,0.13607]
[1779902731100,67.53,74913.23,0.0,0.99865,0.0,0.13546]
[1779902735598,67.53,74913.57,0.0,0.99865,0.0,0.13539]
[1779902735727,67.53,74913.57,0.0,0.99865,0.0,0.13539]
[1779902735828,67.53,74917.81,0.0,0.99866,0.0,0.13456]
[1779902738149,67.53,74918.51,0.0,0.99866,0.0,0.13443]
[1779902739092,67.53,74918.51,0.0,0.99866,0.0,0.13443]
[1779902745198,67.53,74918.89,0.0,0.99866,0.0,0.13436]
[1779902747212,67.53,74919.99,0.0,0.99866,0.0,0.13414]
[1779902748992,67.53,74920.48,0.0,0.99866,0.0,0.13405]
[1779902749219,67.53,74920.48,0.0,0.99866,0.0,0.13405]
[1779902752246,67.53,74915.86,0.0,0.99865,0.0,0.13494]
[1779902755077,67.53,74915.43,0.0,0.99865,0.0,0.13503]
[1779902755220,67.53,74915.43,0.0,0.99865,0.0,0.13503]
[1779902755321,67.53,74920.56,0.0,0.99867,0.0,0.13403]
[1779902756274,67.53,74922.0,0.0,0.99867,0.0,0.13375]
[1779902760608,67.53,74921.61,0.0,0.99867,0.0,0.13383]
[1779902760718,67.53,74921.61,0.0,0.99867,0.0,0.13383]
[1779902760810,67.53,74920.57,0.0,0.99867,0.0,0.13403]
[1779902761310,67.53,74919.95,0.0,0.99866,0.0,0.13415]
[1779902766346,67.53,74919.85,0.0,0.99866,0.0,0.13417]
[1779902767353,67.53,74912.05,0.0,0.99865,0.0,0.13569]
[1779902768085,67.53,74912.05,0.0,0.99865,0.0,0.13569]
[1779902768227,67.53,74912.05,0.0,0.99865,0.0,0.13569]
[1779902768360,67.53,74906.12,0.0,0.99863,0.0,0.13685]
[1779902769367,67.53,74907.45,0.0,0.99864,0.0,0.13659]
[1779902772098,67.53,74907.27,0.0,0.99864,0.0,0.13662]
[1779902774750,67.53,74907.39,0.0,0.99864,0.0,0.1366]
[1779902774851,67.53,74908.59,0.0,0.99864,0.0,0.13636]
[1779902774980,67.53,74908.59,0.0,0.99864,0.0,0.13636]
[1779902776416,67.53,74907.14,0.0,0.99864,0.0,0.13665]
[1779902783465,67.53,74900.41,0.0,0.99862,0.0,0.13798]
[1779902784765,67.53,74900.41,0.0,0.99862,0.0,0.13798]
[1779902784968,67.53,74900.41,0.0,0.99862,0.0,0.13798]
[1779902784836,67.53,74898.86,0.0,0.99862,0.0,0.13829]
[1779902785479,67.53,74897.67,0.0,0.99862,0.0,0.13852]
[1779902786485,67.53,74895.95,0.0,0.99861,0.0,0.13887]
[1779902787493,67.53,74894.2,0.0,0.99861,0.0,0.13922]
[1779902788770,67.53,74894.2,0.0,0.99861,0.0,0.13922]
[1779902788967,67.53,74894.2,0.0,0.99861,0.0,0.13922]
[1779902789506,67.53,74890.48,0.0,0.9986,0.0,0.13996]
[1779902790514,67.53,74887.23,0.0,0.99859,0.0,0.14062]
[1779902791521,67.53,74881.92,0.0,0.99859,0.0,0.1409]
[1779902792528,67.53,74878.92,0.0,0.99858,0.0,0.14151]
[1779902793356,67.53,74878.92,0.0,0.99858,0.0,0.14151]
[1779902793475,67.53,74878.92,0.0,0.99858,0.0,0.14151]
[1779902797563,67.53,74880.17,0.0,0.99858,0.0,0.14125]
[1779902799578,67.53,74876.72,0.0,0.99858,0.0,0.14195]
[1779902800483,67.53,74876.72,0.0,0.99858,0.0,0.14195]
[1779902800719,67.53,74876.72,0.0,0.99858,0.0,0.14195]
[1779902800756,67.53,74874.55,0.0,0.99857,0.0,0.1424]
[1779902801592,67.53,74876.62,0.0,0.99858,0.0,0.14197]
[1779902802599,67.53,74877.74,0.0,0.99858,0.0,0.14174]
[1779902803606,67.53,74878.83,0.0,0.99858,0.0,0.14152]
[1779902804124,67.53,74878.83,0.0,0.99858,0.0,0.14152]
[1779902804220,67.53,74878.83,0.0,0.99858,0.0,0.14152]
[1779902804613,67.53,74881.77,0.0,0.99859,0.0,0.14093]
[1779902807634,67.53,74883.44,0.0,0.99859,0.0,0.14059]
[1779902808641,67.53,74885.68,0.0,0.9986,0.0,0.14014]
[1779902810119,67.53,74885.69,0.0,0.9986,0.0,0.14014]
[1779902810221,67.53,74885.69,0.0,0.9986,0.0,0.14014]
[1779902810658,67.53,74883.48,0.0,0.99859,0.0,0.14058]
[1779902811665,67.53,74882.14,0.0,0.99859,0.0,0.14085]
[1779902813679,67.53,74875.26,0.0,0.99857,0.0,0.14225]
[1779902814113,67.53,74875.26,0.0,0.99857,0.0,0.14225]
[1779902814220,67.53,74875.26,0.0,0.99857,0.0,0.14225]
[1779902814686,67.53,74868.55,0.0,0.99856,0.0,0.14363]
[1779902815693,67.53,74866.85,0.0,0.99855,0.0,0.14398]
[1779902816700,67.53,74866.08,0.0,0.99855,0.0,0.14413]
[1779902818551,67.53,74866.05,0.0,0.99855,0.0,0.14414]
[1779902818714,67.53,74858.31,0.0,0.99853,0.0,0.14575]
[1779902819721,67.53,74854.27,0.0,0.99853,0.0,0.14659]
[1779902820728,67.53,74850.66,0.0,0.99852,0.0,0.14735]
[1779902821749,67.53,74843.78,0.0,0.9985,0.0,0.1488]
[1779902822751,67.53,74829.19,0.0,0.99847,0.0,0.15193]
[1779902823762,67.53,74824.34,0.0,0.99845,0.0,0.15299]
[1779902824767,67.53,74810.69,0.0,0.99842,0.0,0.15598]
[1779902825774,67.53,74798.72,0.0,0.99839,0.0,0.15866]
[1779902826784,67.53,74794.84,0.0,0.99838,0.0,0.15953]
[1779902828796,67.53,74789.79,0.0,0.99837,0.0,0.16068]
[1779902829803,67.53,74791.16,0.0,0.99837,0.0,0.16036]
[1779902830810,67.53,74796.83,0.0,0.99839,0.0,0.15908]
[1779902831818,67.53,74800.02,0.0,0.99839,0.0,0.15836]
[1779902834839,67.53,74798.28,0.0,0.99839,0.0,0.15875]
[1779902835846,67.53,74796.35,0.0,0.99838,0.0,0.15919]
[1779902837860,67.53,74797.37,0.0,0.99839,0.0,0.15896]
[1779902839874,67.53,74800.68,0.0,0.9984,0.0,0.15822]
[1779902840880,67.53,74799.77,0.0,0.99839,0.0,0.15842]
[1779902841888,67.53,74802.66,0.0,0.9984,0.0,0.15777]
[1779902842897,67.53,74803.54,0.0,0.9984,0.0,0.15757]
[1779902843904,67.53,74805.01,0.0,0.99841,0.0,0.15725]
[1779902845918,67.53,74807.59,0.0,0.99841,0.0,0.15667]
[1779902847932,67.53,74811.06,0.0,0.99842,0.0,0.1559]
[1779902848939,67.53,74814.48,0.0,0.99843,0.0,0.15515]
[1779902849946,67.53,74822.44,0.0,0.99845,0.0,0.1534]
[1779902851037,67.53,74822.44,0.0,0.99845,0.0,0.1534]
[1779902851219,67.53,74822.73,0.0,0.99845,0.0,0.15334]
[1779902853974,67.53,74825.85,0.0,0.99847,0.0,0.15181]
[1779902854981,67.53,74827.73,0.0,0.99847,0.0,0.15141]
[1779902855988,67.53,74829.94,0.0,0.99848,0.0,0.15093]
[1779902856213,67.53,74829.94,0.0,0.99848,0.0,0.15093]
[1779902856220,67.53,74829.94,0.0,0.99848,0.0,0.15093]
[1779902857000,67.53,74830.73,0.0,0.99848,0.0,0.15076]
[1779902858002,67.53,74831.58,0.0,0.99848,0.0,0.15058]
[1779902860016,67.53,74833.78,0.0,0.99848,0.0,0.15011]
[1779902861023,67.53,74832.24,0.0,0.99848,0.0,0.15044]
[1779902866058,67.53,74826.81,0.0,0.99847,0.0,0.1516]
[1779902866692,67.53,74826.81,0.0,0.99847,0.0,0.1516]
[1779902867176,67.53,74818.89,0.0,0.99845,0.0,0.15333]
[1779902868233,67.53,74818.89,0.0,0.99845,0.0,0.15333]
[1779902869079,67.53,74817.24,0.0,0.99844,0.0,0.15369]
[1779902870086,67.53,74813.84,0.0,0.99844,0.0,0.15443]
[1779902871093,67.53,74812.81,0.0,0.99843,0.0,0.15466]
[1779902876127,67.53,74813.28,0.0,0.99844,0.0,0.15455]
[1779902877136,67.53,74815.54,0.0,0.99844,0.0,0.15406]
[1779902878521,67.53,74818.0,0.0,0.99845,0.0,0.15352]
[1779902879149,67.53,74819.94,0.0,0.99845,0.0,0.1531]
[1779902880176,67.53,74804.36,0.0,0.99841,0.0,0.15653]
[1779902881165,67.53,74790.44,0.0,0.99838,0.0,0.15965]
[1779902882172,67.53,74797.11,0.0,0.99839,0.0,0.15815]
[1779902883180,67.53,74798.72,0.0,0.9984,0.0,0.15779]
[1779902884108,67.53,74798.72,0.0,0.9984,0.0,0.15779]
[1779902886200,67.53,74800.42,0.0,0.9984,0.0,0.1574]
[1779902887207,67.53,74804.75,0.0,0.99841,0.0,0.15644]
[1779902888228,67.53,74812.69,0.0,0.99843,0.0,0.15468]
[1779902889235,67.53,74816.88,0.0,0.99844,0.0,0.15376]
[1779902890245,67.53,74820.99,0.0,0.99845,0.0,0.15287]
[1779902891252,67.53,74822.27,0.0,0.99846,0.0,0.15259]
[1779902892259,67.53,74824.62,0.0,0.99846,0.0,0.15208]
[1779902893266,67.53,74828.74,0.0,0.99847,0.0,0.15119]
[1779902894273,67.53,74832.77,0.0,0.99848,0.0,0.15032]
[1779902896402,67.53,74832.66,0.0,0.99848,0.0,0.15035]
[1779902896471,67.53,74832.66,0.0,0.99848,0.0,0.15035]
[1779902896503,67.53,74831.71,0.0,0.99848,0.0,0.15055]
[1779902900315,67.53,74834.32,0.0,0.99849,0.0,0.14999]
[1779902901322,67.53,74835.5,0.0,0.99849,0.0,0.14974]
[1779902904617,67.53,74835.65,0.0,0.99849,0.0,0.14971]
[1779902904910,67.53,74835.65,0.0,0.99849,0.0,0.14971]
[1779902904968,67.53,74835.65,0.0,0.99849,0.0,0.14971]
[1779902910385,67.53,74836.15,0.0,0.99849,0.0,0.1496]
[1779902911392,67.53,74836.03,0.0,0.9985,0.0,0.14879]
[1779902912399,67.53,74835.08,0.0,0.9985,0.0,0.14899]
[1779902915421,67.53,74835.93,0.0,0.9985,0.0,0.14881]
[1779902917435,67.53,74840.04,0.0,0.99851,0.0,0.14794]
[1779902918442,67.53,74845.14,0.0,0.99852,0.0,0.14687]
[1779902920456,67.53,74851.37,0.0,0.99853,0.0,0.14556]
[1779902921463,67.53,74853.8,0.0,0.99854,0.0,0.14506]
[1779902922775,67.53,74853.8,0.0,0.99854,0.0,0.14506]
[1779902922967,67.53,74853.8,0.0,0.99854,0.0,0.14506]
[1779902923477,67.53,74856.62,0.0,0.99855,0.0,0.14447]
[1779902925491,67.53,74857.37,0.0,0.99855,0.0,0.14432]
[1779902927505,67.53,74858.29,0.0,0.99855,0.0,0.14413]
[1779902929853,67.53,74858.64,0.0,0.99855,0.0,0.14405]
[1779902929967,67.53,74858.64,0.0,0.99855,0.0,0.14405]
[1779902933547,67.53,74866.86,0.0,0.99857,0.0,0.14236]
[1779902934554,67.53,74871.03,0.0,0.99858,0.0,0.14151]
[1779902935561,67.53,74873.79,0.0,0.99859,0.0,0.14095]
[1779902936568,67.53,74873.06,0.0,0.99858,0.0,0.1411]
[1779902937858,67.53,74873.06,0.0,0.99858,0.0,0.1411]
[1779902937967,67.53,74873.06,0.0,0.99858,0.0,0.1411]
[1779902939589,67.53,74872.25,0.0,0.99858,0.0,0.14127]
[1779902941603,67.53,74875.16,0.0,0.99859,0.0,0.14068]
[1779902942610,67.53,74877.85,0.0,0.99859,0.0,0.14013]
[1779902943617,67.53,74879.62,0.0,0.9986,0.0,0.13978]
[1779902944979,67.53,74879.62,0.0,0.9986,0.0,0.13978]
[1779902945217,67.53,74879.59,0.0,0.9986,0.0,0.13978]
[1779902946638,67.53,74881.76,0.0,0.9986,0.0,0.13935]
[1779902948652,67.53,74882.68,0.0,0.99861,0.0,0.13916]
[1779902949663,67.53,74880.8,0.0,0.9986,0.0,0.13954]
[1779902950733,67.53,74880.8,0.0,0.9986,0.0,0.13954]
[1779902950810,67.53,74879.39,0.0,0.9986,0.0,0.13982]
[1779902951673,67.53,74877.11,0.0,0.99859,0.0,0.14028]
[1779902952300,67.53,74877.11,0.0,0.99859,0.0,0.14028]
[1779902952474,67.53,74877.11,0.0,0.99859,0.0,0.14028]
[1779902954694,67.53,74876.23,0.0,0.99859,0.0,0.14046]
[1779902957715,67.53,74874.84,0.0,0.99859,0.0,0.14074]
[1779902958721,67.53,74867.92,0.0,0.99857,0.0,0.14215]
[1779902959394,67.53,74867.92,0.0,0.99857,0.0,0.14215]
[1779902959468,67.53,74867.92,0.0,0.99857,0.0,0.14215]
[1779902959729,67.53,74866.36,0.0,0.99857,0.0,0.14247]
[1779902961743,67.53,74868.75,0.0,0.99857,0.0,0.14198]
[1779902962858,67.53,74871.43,0.0,0.99858,0.0,0.14143]
[1779902963757,67.53,74874.84,0.0,0.99859,0.0,0.14074]
[1779902964764,67.53,74879.79,0.0,0.9986,0.0,0.13974]
[1779902965899,67.53,74879.79,0.0,0.9986,0.0,0.13974]
[1779902965967,67.53,74879.79,0.0,0.9986,0.0,0.13974]
[1779902966000,67.53,74881.3,0.0,0.9986,0.0,0.13944]
[1779902968793,67.53,74884.35,0.0,0.99861,0.0,0.13883]
[1779902969802,67.53,74890.69,0.0,0.99862,0.0,0.13757]
[1779902970809,67.53,74893.26,0.0,0.99863,0.0,0.13706]
[1779902971886,67.53,74893.26,0.0,0.99863,0.0,0.13706]
[1779902971969,67.53,74893.26,0.0,0.99863,0.0,0.13706]
[1779902975844,67.53,74894.55,0.0,0.99864,0.0,0.13603]
[1779902980348,67.53,74894.58,0.0,0.99864,0.0,0.13602]
[1779902985709,67.53,74894.44,0.0,0.99864,0.0,0.13605]
[1779902985720,67.53,74894.44,0.0,0.99864,0.0,0.13605]
[1779902985917,67.53,74895.21,0.0,0.99864,0.0,0.1359]
[1779902988936,67.53,74894.53,0.0,0.99864,0.0,0.13603]
[1779902990950,67.53,74885.55,0.0,0.99862,0.0,0.13781]
[1779902991957,67.53,74879.36,0.0,0.99861,0.0,0.13904]
[1779902993110,67.53,74879.36,0.0,0.99861,0.0,0.13904]
[1779902993220,67.53,74879.74,0.0,0.99861,0.0,0.13896]
[1779902999006,67.53,74879.42,0.0,0.99861,0.0,0.13903]
[1779903001022,67.53,74877.37,0.0,0.9986,0.0,0.13944]
[1779903002031,67.53,74868.05,0.0,0.99858,0.0,0.14132]
[1779903003038,67.53,74863.02,0.0,0.99857,0.0,0.14235]
[1779903005052,67.53,74863.83,0.0,0.99857,0.0,0.14218]
[1779903008073,67.53,74868.14,0.0,0.99858,0.0,0.1413]
[1779903008298,67.53,74868.14,0.0,0.99858,0.0,0.1413]
[1779903008472,67.53,74868.14,0.0,0.99858,0.0,0.1413]
[1779903009080,67.53,74869.57,0.0,0.99858,0.0,0.14101]
[1779903010087,67.53,74868.55,0.0,0.99858,0.0,0.14122]
[1779903012101,67.53,74870.54,0.0,0.99859,0.0,0.14082]
[1779903013108,67.53,74874.27,0.0,0.99859,0.0,0.14006]
[1779903013638,67.53,74874.27,0.0,0.99859,0.0,0.14006]
[1779903013719,67.53,74874.27,0.0,0.99859,0.0,0.14006]
[1779903015122,67.53,74875.77,0.0,0.9986,0.0,0.13976]
[1779903016129,67.53,74878.97,0.0,0.99861,0.0,0.13912]
[1779903017188,67.53,74878.97,0.0,0.99861,0.0,0.13912]
[1779903017136,67.53,74881.96,0.0,0.99861,0.0,0.13852]
[1779903017220,67.53,74881.96,0.0,0.99861,0.0,0.13852]
[1779903019150,67.53,74881.05,0.0,0.99861,0.0,0.1387]
[1779903020157,67.53,74880.23,0.0,0.99861,0.0,0.13887]
[1779903022171,67.53,74873.4,0.0,0.99859,0.0,0.14024]
[1779903022321,67.53,74873.4,0.0,0.99859,0.0,0.14024]
[1779903023178,67.53,74867.78,0.0,0.99858,0.0,0.14138]
[1779903023750,67.53,74867.78,0.0,0.99858,0.0,0.14138]
[1779903023972,67.53,74867.78,0.0,0.99858,0.0,0.14138]
[1779903026205,67.53,74869.91,0.0,0.99858,0.0,0.14094]
[1779903027212,67.53,74860.2,0.0,0.99856,0.0,0.14292]
[1779903028219,67.53,74855.62,0.0,0.99855,0.0,0.14387]
[1779903029228,67.53,74856.73,0.0,0.99855,0.0,0.14364]
[1779903030377,67.53,74856.73,0.0,0.99855,0.0,0.14364]
[1779903030470,67.53,74856.73,0.0,0.99855,0.0,0.14364]
[1779903030496,67.53,74862.07,0.0,0.99857,0.0,0.14254]
[1779903031247,67.53,74859.94,0.0,0.99857,0.0,0.14217]
[1779903032807,67.53,74859.94,0.0,0.99857,0.0,0.14217]
[1779903032970,67.53,74859.94,0.0,0.99857,0.0,0.14217]
[1779903033173,67.53,74853.65,0.0,0.99856,0.0,0.14346]
[1779903033262,67.53,74852.42,0.0,0.99855,0.0,0.14372]
[1779903034268,67.53,74850.73,0.0,0.99855,0.0,0.14407]
[1779903035275,67.53,74849.96,0.0,0.99855,0.0,0.14423]
[1779903039304,67.53,74851.52,0.0,0.99855,0.0,0.1439]
[1779903044339,67.53,74850.91,0.0,0.99855,0.0,0.14403]
[1779903045346,67.53,74849.38,0.0,0.99855,0.0,0.14435]
[1779903048797,67.53,74849.88,0.0,0.99855,0.0,0.14424]
[1779903048968,67.53,74849.88,0.0,0.99855,0.0,0.14424]
[1779903052349,67.53,74849.36,0.0,0.99855,0.0,0.14435]
[1779903053402,67.53,74848.09,0.0,0.99854,0.0,0.14461]
[1779903054713,67.53,74848.09,0.0,0.99854,0.0,0.14461]
[1779903054970,67.53,74848.09,0.0,0.99854,0.0,0.14461]
[1779903059162,67.53,74848.61,0.0,0.99854,0.0,0.14451]
[1779903059218,67.53,74848.61,0.0,0.99854,0.0,0.14451]
[1779903059215,67.53,74849.29,0.0,0.99855,0.0,0.14437]
[1779903059444,67.53,74850.13,0.0,0.99855,0.0,0.14419]
[1779903062465,67.53,74850.87,0.0,0.99855,0.0,0.14404]
[1779903066493,67.53,74857.87,0.0,0.99857,0.0,0.1426]
[1779903067500,67.53,74874.46,0.0,0.9986,0.0,0.13923]
[1779903068507,67.53,74883.54,0.0,0.99862,0.0,0.13742]
[1779903069514,67.53,74887.7,0.0,0.99863,0.0,0.1366]
[1779903070521,67.53,74877.11,0.0,0.99861,0.0,0.1387]
[1779903071528,67.53,74879.44,0.0,0.99861,0.0,0.13824]
[1779903072537,67.53,74883.36,0.0,0.99862,0.0,0.13746]
[1779903073446,67.53,74883.36,0.0,0.99862,0.0,0.13746]
[1779903073468,67.53,74883.36,0.0,0.99862,0.0,0.13746]
[1779903073543,67.53,74880.92,0.0,0.99862,0.0,0.13794]
[1779903074550,67.53,74879.19,0.0,0.99861,0.0,0.13829]
[1779903075557,67.53,74882.05,0.0,0.99862,0.0,0.13772]
[1779903076564,67.53,74884.87,0.0,0.99863,0.0,0.13716]
[1779903077571,67.53,74887.47,0.0,0.99863,0.0,0.13665]
[1779903078814,67.53,74887.47,0.0,0.99863,0.0,0.13665]
[1779903078971,67.53,74887.47,0.0,0.99863,0.0,0.13665]
[1779903079226,67.53,74890.62,0.0,0.99864,0.0,0.13603]
[1779903079585,67.53,74891.61,0.0,0.99864,0.0,0.13583]
[1779903080592,67.53,74892.84,0.0,0.99864,0.0,0.13559]
[1779903083613,67.53,74884.06,0.0,0.99862,0.0,0.13732]
[1779903084620,67.53,74881.91,0.0,0.99862,0.0,0.13775]
[1779903085825,67.53,74881.91,0.0,0.99862,0.0,0.13775]
[1779903085972,67.53,74881.91,0.0,0.99862,0.0,0.13775]
[1779903086036,67.53,74885.13,0.0,0.99863,0.0,0.13711]
[1779903086634,67.53,74887.81,0.0,0.99863,0.0,0.13658]
[1779903087702,67.53,74888.73,0.0,0.99863,0.0,0.1364]
[1779903090066,67.53,74888.84,0.0,0.99863,0.0,0.13638]
[1779903090230,67.53,74888.84,0.0,0.99863,0.0,0.13638]
[1779903090669,67.53,74884.0,0.0,0.99862,0.0,0.13733]
[1779903091676,67.53,74878.07,0.0,0.99862,0.0,0.13773]
[1779903092404,67.53,74878.07,0.0,0.99862,0.0,0.13773]
[1779903092468,67.53,74878.07,0.0,0.99862,0.0,0.13773]
[1779903092683,67.53,74876.61,0.0,0.99862,0.0,0.13802]
[1779903093690,67.53,74877.86,0.0,0.99862,0.0,0.13777]
[1779903095081,67.53,74877.86,0.0,0.99862,0.0,0.13777]
[1779903095220,67.53,74877.86,0.0,0.99862,0.0,0.13777]
[1779903096711,67.53,74877.15,0.0,0.99862,0.0,0.13791]
[1779903099100,67.53,74876.71,0.0,0.99862,0.0,0.138]
[1779903099224,67.53,74876.71,0.0,0.99862,0.0,0.138]
[1779903104372,67.53,74876.96,0.0,0.99862,0.0,0.13795]
[1779903104767,67.53,74879.08,0.0,0.99862,0.0,0.13753]
[1779903106025,67.53,74879.08,0.0,0.99862,0.0,0.13753]
[1779903106220,67.53,74879.08,0.0,0.99862,0.0,0.13753]
[1779903106226,67.53,74879.99,0.0,0.99862,0.0,0.13734]
[1779903106781,67.53,74880.63,0.0,0.99862,0.0,0.13722]
[1779903108795,67.53,74882.44,0.0,0.99863,0.0,0.13686]
[1779903112823,67.53,74884.99,0.0,0.99863,0.0,0.13636]
[1779903114085,67.53,74884.99,0.0,0.99863,0.0,0.13636]
[1779903114224,67.53,74884.99,0.0,0.99863,0.0,0.13636]
[1779903114321,67.53,74886.44,0.0,0.99864,0.0,0.13607]
[1779903115844,67.53,74868.11,0.0,0.9986,0.0,0.13972]
[1779903116851,67.53,74863.54,0.0,0.99859,0.0,0.14064]
[1779903117858,67.53,74865.24,0.0,0.99859,0.0,0.1403]
[1779903118760,67.53,74865.24,0.0,0.99859,0.0,0.1403]
[1779903118974,67.53,74865.24,0.0,0.99859,0.0,0.1403]
[1779903119075,67.53,74866.87,0.0,0.99859,0.0,0.13997]
[1779903119872,67.53,74864.72,0.0,0.99859,0.0,0.1404]
[1779903120879,67.53,74858.07,0.0,0.99857,0.0,0.14175]
[1779903121922,67.53,74858.07,0.0,0.99857,0.0,0.14175]
[1779903121970,67.53,74858.07,0.0,0.99857,0.0,0.14175]
[1779903126153,67.53,74859.33,0.0,0.99858,0.0,0.1415]
[1779903126222,67.53,74859.33,0.0,0.99858,0.0,0.1415]
[1779903127655,67.53,74859.14,0.0,0.99858,0.0,0.14154]
[1779903127927,67.53,74857.37,0.0,0.99857,0.0,0.1419]
[1779903128935,67.53,74856.44,0.0,0.99857,0.0,0.14209]
[1779903129945,67.53,74853.29,0.0,0.99856,0.0,0.14273]
[1779903130953,67.53,74847.67,0.0,0.99855,0.0,0.14389]
[1779903132328,67.53,74847.67,0.0,0.99855,0.0,0.14389]
[1779903131961,67.53,74848.42,0.0,0.99855,0.0,0.14373]
[1779903132468,67.53,74848.42,0.0,0.99855,0.0,0.14373]
[1779903135989,67.53,74851.16,0.0,0.99856,0.0,0.14317]
[1779903137219,67.53,74851.16,0.0,0.99856,0.0,0.14317]
[1779903137321,67.53,74849.57,0.0,0.99855,0.0,0.1435]
[1779903137469,67.53,74849.57,0.0,0.99855,0.0,0.1435]
[1779903139010,67.53,74850.33,0.0,0.99856,0.0,0.14334]
[1779903142031,67.53,74848.73,0.0,0.99855,0.0,0.14367]
[1779903143038,67.53,74837.8,0.0,0.99853,0.0,0.14594]
[1779903144048,67.53,74832.72,0.0,0.99852,0.0,0.14701]
[1779903146195,67.53,74833.16,0.0,0.99852,0.0,0.14692]
[1779903146230,67.53,74833.16,0.0,0.99852,0.0,0.14692]
[1779903146330,67.53,74834.58,0.0,0.99852,0.0,0.14662]
[1779903148076,67.53,74835.31,0.0,0.99852,0.0,0.14646]
[1779903149089,67.53,74831.55,0.0,0.99851,0.0,0.14726]
[1779903150092,67.53,74821.41,0.0,0.99849,0.0,0.14941]
[1779903151099,67.53,74823.74,0.0,0.9985,0.0,0.14808]
[1779903152106,67.53,74827.07,0.0,0.99851,0.0,0.14737]
[1779903153040,67.53,74827.07,0.0,0.99851,0.0,0.14737]
[1779903153220,67.53,74827.07,0.0,0.99851,0.0,0.14737]
[1779903153321,67.53,74831.77,0.0,0.99852,0.0,0.14638]
[1779903154121,67.53,74835.7,0.0,0.99853,0.0,0.14556]
[1779903155099,67.53,74835.7,0.0,0.99853,0.0,0.14556]
[1779903155222,67.53,74835.7,0.0,0.99853,0.0,0.14556]
[1779903155323,67.53,74838.85,0.0,0.99854,0.0,0.1449]
[1779903160163,67.53,74836.43,0.0,0.99853,0.0,0.14541]
[1779903160779,67.53,74836.43,0.0,0.99853,0.0,0.14541]
[1779903160972,67.53,74836.43,0.0,0.99853,0.0,0.14541]
[1779903162177,67.53,74834.88,0.0,0.99853,0.0,0.14573]
[1779903162488,67.53,74834.88,0.0,0.99853,0.0,0.14573]
[1779903168219,67.53,74834.63,0.0,0.99853,0.0,0.14578]
[1779903169226,67.53,74824.17,0.0,0.9985,0.0,0.14799]
[1779903170233,67.53,74816.46,0.0,0.99848,0.0,0.14963]
[1779903171240,67.53,74814.93,0.0,0.99848,0.0,0.14996]
[1779903172058,67.53,74814.93,0.0,0.99848,0.0,0.14996]
[1779903172223,67.53,74814.93,0.0,0.99848,0.0,0.14996]
[1779903172247,67.53,74815.81,0.0,0.99848,0.0,0.14977]
[1779903174261,67.53,74814.95,0.0,0.99848,0.0,0.14996]
[1779903175268,67.53,74813.81,0.0,0.99848,0.0,0.1502]
[1779903179296,67.53,74815.18,0.0,0.99848,0.0,0.14991]
[1779903183325,67.53,74818.11,0.0,0.99849,0.0,0.14928]
[1779903184331,67.53,74817.29,0.0,0.99849,0.0,0.14945]
[1779903186203,67.53,74816.68,0.0,0.99849,0.0,0.14958]
[1779903186222,67.53,74816.68,0.0,0.99849,0.0,0.14958]
[1779903187353,67.53,74817.72,0.0,0.99849,0.0,0.14936]
[1779903188360,67.53,74820.39,0.0,0.99849,0.0,0.14879]
[1779903189428,67.53,74820.9,0.0,0.9985,0.0,0.14868]
[1779903189468,67.53,74820.9,0.0,0.9985,0.0,0.14868]
[1779903190374,67.53,74829.36,0.0,0.99852,0.0,0.14689]
[1779903191381,67.53,74840.05,0.0,0.99854,0.0,0.14465]
[1779903192393,67.53,74851.01,0.0,0.99857,0.0,0.14239]
[1779903193400,67.53,74865.7,0.0,0.9986,0.0,0.13941]
[1779903194407,67.53,74865.72,0.0,0.9986,0.0,0.13941]
[1779903197216,67.53,74865.14,0.0,0.9986,0.0,0.13952]
[1779903197273,67.53,74863.79,0.0,0.99859,0.0,0.1398]
[1779903197468,67.53,74863.79,0.0,0.99859,0.0,0.1398]
[1779903198435,67.53,74865.07,0.0,0.9986,0.0,0.13954]
[1779903201456,67.53,74864.19,0.0,0.9986,0.0,0.13972]
[1779903202463,67.53,74864.96,0.0,0.9986,0.0,0.13956]
[1779903203834,67.53,74864.96,0.0,0.9986,0.0,0.13956]
[1779903203970,67.53,74864.96,0.0,0.9986,0.0,0.13956]
[1779903204477,67.53,74865.97,0.0,0.9986,0.0,0.13936]
[1779903205484,67.53,74868.35,0.0,0.9986,0.0,0.13888]
[1779903206492,67.53,74869.57,0.0,0.99861,0.0,0.13864]
[1779903207499,67.53,74870.71,0.0,0.99861,0.0,0.13841]
[1779903211527,67.53,74869.99,0.0,0.99862,0.0,0.13776]
[1779903216565,67.53,74870.21,0.0,0.99862,0.0,0.13772]
[1779903219587,67.53,74873.91,0.0,0.99862,0.0,0.13699]
[1779903220792,67.53,74873.91,0.0,0.99862,0.0,0.13699]
[1779903220973,67.53,74873.91,0.0,0.99862,0.0,0.13699]
[1779903221075,67.53,74869.95,0.0,0.99862,0.0,0.13777]
[1779903221602,67.53,74868.51,0.0,0.99861,0.0,0.13806]
[1779903224930,67.53,74868.71,0.0,0.99861,0.0,0.13802]
[1779903224968,67.53,74868.71,0.0,0.99861,0.0,0.13802]
[1779903225062,67.53,74855.03,0.0,0.99858,0.0,0.14077]
[1779903225629,67.53,74859.5,0.0,0.99859,0.0,0.13987]
[1779903226636,67.53,74863.3,0.0,0.9986,0.0,0.1391]
[1779903227642,67.53,74865.16,0.0,0.99861,0.0,0.13873]
[1779903229382,67.53,74866.54,0.0,0.99861,0.0,0.13845]
[1779903230664,67.53,74867.35,0.0,0.99861,0.0,0.13829]
[1779903233964,67.53,74867.97,0.0,0.99861,0.0,0.13817]
[1779903234227,67.53,74867.97,0.0,0.99861,0.0,0.13817]
[1779903234236,67.53,74870.52,0.0,0.99862,0.0,0.13766]
[1779903234692,67.53,74871.54,0.0,0.99862,0.0,0.13746]
[1779903235699,67.53,74872.25,0.0,0.99862,0.0,0.13732]
[1779903241229,67.53,74872.67,0.0,0.99862,0.0,0.13723]
[1779903241315,67.53,74874.42,0.0,0.99863,0.0,0.13689]
[1779903241469,67.53,74874.42,0.0,0.99863,0.0,0.13689]
[1779903241741,67.53,74866.67,0.0,0.99861,0.0,0.13843]
[1779903243755,67.53,74863.4,0.0,0.9986,0.0,0.13908]
[1779903246731,67.53,74862.89,0.0,0.9986,0.0,0.13918]
[1779903246971,67.53,74862.89,0.0,0.9986,0.0,0.13918]
[1779903247072,67.53,74863.59,0.0,0.9986,0.0,0.13904]
[1779903248790,67.53,74862.16,0.0,0.9986,0.0,0.13933]
[1779903249797,67.53,74866.04,0.0,0.99861,0.0,0.13855]
[1779903250481,67.53,74866.04,0.0,0.99861,0.0,0.13855]
[1779903250727,67.53,74866.04,0.0,0.99861,0.0,0.13855]
[1779903250804,67.53,74871.58,0.0,0.99862,0.0,0.13745]
[1779903251811,67.53,74873.68,0.0,0.99862,0.0,0.13703]
[1779903254453,67.53,74873.74,0.0,0.99862,0.0,0.13702]
[1779903254832,67.53,74873.04,0.0,0.99862,0.0,0.13716]
[1779903255839,67.53,74872.15,0.0,0.99862,0.0,0.13734]
[1779903256886,67.53,74872.15,0.0,0.99862,0.0,0.13734]
[1779903256969,67.53,74872.15,0.0,0.99862,0.0,0.13734]
[1779903257070,67.53,74859.6,0.0,0.99859,0.0,0.13985]
[1779903257852,67.53,74857.25,0.0,0.99859,0.0,0.14032]
[1779903258860,67.53,74856.2,0.0,0.99859,0.0,0.14053]
[1779903262240,67.53,74856.94,0.0,0.99859,0.0,0.14038]
[1779903262749,67.53,74856.94,0.0,0.99859,0.0,0.14038]
[1779903262968,67.53,74856.94,0.0,0.99859,0.0,0.14038]
[1779903262999,67.53,74859.36,0.0,0.99859,0.0,0.13989]
[1779903263895,67.53,74862.12,0.0,0.9986,0.0,0.13934]
[1779903264902,67.53,74865.39,0.0,0.99861,0.0,0.13868]
[1779903266916,67.53,74866.43,0.0,0.99861,0.0,0.13847]
[1779903268185,67.53,74866.43,0.0,0.99861,0.0,0.13847]
[1779903268217,67.53,74866.43,0.0,0.99861,0.0,0.13847]
[1779903268233,67.53,74867.25,0.0,0.99861,0.0,0.13831]
[1779903268930,67.53,74873.07,0.0,0.99862,0.0,0.13715]
[1779903271780,67.53,74873.47,0.0,0.99862,0.0,0.13707]
[1779903271950,67.53,74873.28,0.0,0.99863,0.0,0.13633]
[1779903273965,67.53,74870.82,0.0,0.99863,0.0,0.13682]
[1779903274972,67.53,74872.95,0.0,0.99863,0.0,0.1364]
[1779903275979,67.53,74871.7,0.0,0.99863,0.0,0.13664]
[1779903276986,67.53,74872.59,0.0,0.99863,0.0,0.13647]
[1779903282021,67.53,74881.63,0.0,0.99865,0.0,0.13469]
[1779903283028,67.53,74888.49,0.0,0.99866,0.0,0.13336]
[1779903284035,67.53,74890.86,0.0,0.99867,0.0,0.1329]
[1779903284820,67.53,74890.86,0.0,0.99867,0.0,0.1329]
[1779903284968,67.53,74890.86,0.0,0.99867,0.0,0.1329]
[1779903286052,67.53,74893.89,0.0,0.99868,0.0,0.13232]
[1779903287059,67.53,74892.15,0.0,0.99867,0.0,0.13265]
[1779903290080,67.53,74890.95,0.0,0.99867,0.0,0.13288]
[1779903291087,67.53,74884.11,0.0,0.99865,0.0,0.13421]
[1779903292094,67.53,74878.09,0.0,0.99864,0.0,0.13538]
[1779903293101,67.53,74874.53,0.0,0.99863,0.0,0.13608]
[1779903293694,67.53,74874.53,0.0,0.99863,0.0,0.13608]
[1779903294108,67.53,74863.55,0.0,0.99861,0.0,0.13826]
[1779903295115,67.53,74859.42,0.0,0.9986,0.0,0.13909]
[1779903296124,67.53,74862.11,0.0,0.99861,0.0,0.13855]
[1779903301160,67.53,74858.51,0.0,0.9986,0.0,0.13927]
[1779903302164,67.53,74842.92,0.0,0.99856,0.0,0.14244]
[1779903303172,67.53,74832.68,0.0,0.99854,0.0,0.14455]
[1779903304179,67.53,74826.25,0.0,0.99852,0.0,0.1459]
[1779903305187,67.53,74825.49,0.0,0.99852,0.0,0.14606]
[1779903306468,67.53,74825.49,0.0,0.99852,0.0,0.14606]
[1779903306718,67.53,74825.01,0.0,0.99852,0.0,0.14616]
[1779903309215,67.53,74830.54,0.0,0.99853,0.0,0.145]
[1779903313243,67.53,74829.63,0.0,0.99853,0.0,0.14519]
[1779903314250,67.53,74825.07,0.0,0.99852,0.0,0.14614]
[1779903315257,67.53,74811.48,0.0,0.99849,0.0,0.14902]
[1779903316264,67.53,74810.23,0.0,0.99849,0.0,0.14929]
[1779903317271,67.53,74812.69,0.0,0.99849,0.0,0.14876]
[1779903318278,67.53,74814.19,0.0,0.9985,0.0,0.14844]
[1779903319285,67.53,74813.35,0.0,0.99849,0.0,0.14862]
[1779903322306,67.53,74814.48,0.0,0.9985,0.0,0.14838]
[1779903324320,67.53,74816.05,0.0,0.9985,0.0,0.14805]
[1779903325327,67.53,74817.88,0.0,0.9985,0.0,0.14766]
[1779903326443,67.53,74817.88,0.0,0.9985,0.0,0.14766]
[1779903326469,67.53,74817.88,0.0,0.9985,0.0,0.14766]
[1779903328348,67.53,74815.91,0.0,0.9985,0.0,0.14808]
[1779903329355,67.53,74814.64,0.0,0.9985,0.0,0.14835]
[1779903334128,67.53,74814.85,0.0,0.99851,0.0,0.14747]
[1779903334223,67.53,74814.85,0.0,0.99851,0.0,0.14747]
[1779903334392,67.53,74813.93,0.0,0.9985,0.0,0.14767]
[1779903335399,67.53,74819.19,0.0,0.99852,0.0,0.14656]
[1779903336406,67.53,74823.94,0.0,0.99853,0.0,0.14556]
[1779903337413,67.53,74826.48,0.0,0.99853,0.0,0.14503]
[1779903337672,67.53,74826.48,0.0,0.99853,0.0,0.14503]
[1779903337733,67.53,74826.48,0.0,0.99853,0.0,0.14503]
[1779903340434,67.53,74828.34,0.0,0.99854,0.0,0.14464]
[1779903341445,67.53,74830.39,0.0,0.99854,0.0,0.14421]
[1779903342449,67.53,74832.2,0.0,0.99855,0.0,0.14384]
[1779903344262,67.53,74832.58,0.0,0.99855,0.0,0.14376]
[1779903344469,67.53,74832.58,0.0,0.99855,0.0,0.14376]
[1779903344566,67.53,74833.49,0.0,0.99855,0.0,0.14357]
[1779903345471,67.53,74835.44,0.0,0.99855,0.0,0.14317]
[1779903346478,67.53,74837.52,0.0,0.99856,0.0,0.14274]
[1779903347485,67.53,74838.36,0.0,0.99856,0.0,0.14257]
[1779903348492,67.53,74832.65,0.0,0.99855,0.0,0.14375]
[1779903349499,67.53,74827.8,0.0,0.99854,0.0,0.14475]
[1779903350434,67.53,74827.8,0.0,0.99854,0.0,0.14475]
[1779903350470,67.53,74827.8,0.0,0.99854,0.0,0.14475]
[1779903352521,67.53,74829.03,0.0,0.99854,0.0,0.1445]
[1779903353528,67.53,74831.29,0.0,0.99854,0.0,0.14403]
[1779903353975,67.53,74831.29,0.0,0.99854,0.0,0.14403]
[1779903354218,67.53,74831.29,0.0,0.99854,0.0,0.14403]
[1779903355542,67.53,74832.5,0.0,0.99855,0.0,0.14378]
[1779903356549,67.53,74831.77,0.0,0.99855,0.0,0.14393]
[1779903358451,67.53,74831.47,0.0,0.99855,0.0,0.14399]
[1779903358469,67.53,74831.47,0.0,0.99855,0.0,0.14399]
[1779903358563,67.53,74830.22,0.0,0.99854,0.0,0.14425]
[1779903359570,67.53,74826.04,0.0,0.99853,0.0,0.14512]
[1779903360577,67.53,74824.22,0.0,0.99853,0.0,0.1455]
[1779903361424,67.53,74824.22,0.0,0.99853,0.0,0.1455]
[1779903361467,67.53,74824.22,0.0,0.99853,0.0,0.1455]
[1779903361584,67.53,74825.55,0.0,0.99853,0.0,0.14522]
[1779903362591,67.53,74823.34,0.0,0.99853,0.0,0.14568]
[1779903364605,67.53,74822.6,0.0,0.99852,0.0,0.14584]
[1779903368509,67.53,74822.18,0.0,0.99852,0.0,0.14593]
[1779903368720,67.53,74822.02,0.0,0.99852,0.0,0.14596]
[1779903368790,67.53,74823.7,0.0,0.99853,0.0,0.14561]
[1779903373365,67.53,74823.67,0.0,0.99853,0.0,0.14561]
[1779903373469,67.53,74823.67,0.0,0.99853,0.0,0.14561]
[1779903373571,67.53,74822.44,0.0,0.99852,0.0,0.14587]
[1779903373672,67.53,74823.98,0.0,0.99853,0.0,0.14555]
[1779903375235,67.53,74823.98,0.0,0.99853,0.0,0.14555]
[1779903377486,67.53,74824.96,0.0,0.99853,0.0,0.14534]
[1779903377587,67.53,74824.25,0.0,0.99853,0.0,0.14549]
[1779903377722,67.53,74824.25,0.0,0.99853,0.0,0.14549]
[1779903377823,67.53,74825.62,0.0,0.99853,0.0,0.14521]
[1779903380721,67.53,74823.78,0.0,0.99853,0.0,0.14559]
[1779903383357,67.53,74823.39,0.0,0.99853,0.0,0.14567]
[1779903383471,67.53,74823.39,0.0,0.99853,0.0,0.14567]
[1779903384749,67.53,74824.98,0.0,0.99853,0.0,0.14534]
[1779903386762,67.53,74825.99,0.0,0.99853,0.0,0.14513]
[1779903389784,67.53,74839.85,0.0,0.99856,0.0,0.14226]
[1779903390790,67.53,74845.25,0.0,0.99858,0.0,0.14116]
[1779903391798,67.53,74847.16,0.0,0.99859,0.0,0.13997]
[1779903392668,67.53,74847.16,0.0,0.99859,0.0,0.13997]
[1779903392719,67.53,74847.16,0.0,0.99859,0.0,0.13997]
[1779903393812,67.53,74845.21,0.0,0.99858,0.0,0.14037]
[1779903394819,67.53,74825.45,0.0,0.99854,0.0,0.14442]
[1779903395826,67.53,74822.3,0.0,0.99853,0.0,0.14508]
[1779903396672,67.53,74822.3,0.0,0.99853,0.0,0.14508]
[1779903396970,67.53,74822.3,0.0,0.99853,0.0,0.14508]
[1779903397219,67.53,74822.3,0.0,0.99853,0.0,0.14508]
[1779903398847,67.53,74828.66,0.0,0.99855,0.0,0.14376]
[1779903399854,67.53,74834.25,0.0,0.99856,0.0,0.1426]
[1779903400861,67.53,74839.49,0.0,0.99857,0.0,0.14153]
[1779903401884,67.53,74839.49,0.0,0.99857,0.0,0.14153]
[1779903401968,67.53,74839.49,0.0,0.99857,0.0,0.14153]
[1779903402066,67.53,74837.07,0.0,0.99857,0.0,0.14202]
[1779903403580,67.53,74834.8,0.0,0.99856,0.0,0.14249]
[1779903405289,67.53,74834.34,0.0,0.99856,0.0,0.14258]
[1779903405470,67.53,74834.34,0.0,0.99856,0.0,0.14258]
[1779903405483,67.53,74829.96,0.0,0.99855,0.0,0.14349]
[1779903406141,67.53,74827.87,0.0,0.99854,0.0,0.14392]
[1779903408464,67.53,74827.73,0.0,0.99854,0.0,0.14395]
[1779903408718,67.53,74827.21,0.0,0.99854,0.0,0.14406]
[1779903408922,67.53,74829.42,0.0,0.99855,0.0,0.1436]
[1779903409928,67.53,74830.56,0.0,0.99855,0.0,0.14336]
[1779903413117,67.53,74830.63,0.0,0.99855,0.0,0.14335]
[1779903413220,67.53,74830.63,0.0,0.99855,0.0,0.14335]
[1779903413319,67.53,74832.41,0.0,0.99856,0.0,0.14298]
[1779903413958,67.53,74833.29,0.0,0.99856,0.0,0.1428]
[1779903414964,67.53,74841.7,0.0,0.99858,0.0,0.14108]
[1779903417296,67.53,74841.27,0.0,0.99858,0.0,0.14117]
[1779903417468,67.53,74841.27,0.0,0.99858,0.0,0.14117]
[1779903418992,67.53,74845.73,0.0,0.99859,0.0,0.14026]
[1779903419855,67.53,74845.73,0.0,0.99859,0.0,0.14026]
[1779903419999,67.53,74851.42,0.0,0.9986,0.0,0.13911]
[1779903421006,67.53,74850.08,0.0,0.9986,0.0,0.13938]
[1779903422284,67.53,74850.08,0.0,0.9986,0.0,0.13938]
[1779903422471,67.53,74850.08,0.0,0.9986,0.0,0.13938]
[1779903422572,67.53,74848.87,0.0,0.99859,0.0,0.13963]
[1779903424027,67.53,74849.92,0.0,0.9986,0.0,0.13941]
[1779903430069,67.53,74850.46,0.0,0.9986,0.0,0.1393]
[1779903433278,67.53,74850.98,0.0,0.9986,0.0,0.1392]
[1779903433470,67.53,74850.98,0.0,0.9986,0.0,0.1392]
[1779903436111,67.53,74851.75,0.0,0.9986,0.0,0.13904]
[1779903438125,67.53,74855.22,0.0,0.99861,0.0,0.13835]
[1779903439272,67.53,74855.22,0.0,0.99861,0.0,0.13835]
[1779903439471,67.53,74855.22,0.0,0.99861,0.0,0.13835]
[1779903439571,67.53,74859.46,0.0,0.99862,0.0,0.1375]
[1779903440139,67.53,74860.44,0.0,0.99862,0.0,0.13731]
[1779903441864,67.53,74860.4,0.0,0.99862,0.0,0.13732]
[1779903442153,67.53,74861.34,0.0,0.99862,0.0,0.13713]
[1779903445173,67.53,74863.57,0.0,0.99863,0.0,0.13669]
[1779903446195,67.53,74863.57,0.0,0.99863,0.0,0.13669]
[1779903446221,67.53,74863.57,0.0,0.99863,0.0,0.13669]
[1779903451216,67.53,74862.98,0.0,0.99863,0.0,0.13602]
[1779903453230,67.53,74861.76,0.0,0.99863,0.0,0.13626]
[1779903454325,67.53,74861.76,0.0,0.99863,0.0,0.13626]
[1779903454469,67.53,74861.76,0.0,0.99863,0.0,0.13626]
[1779903455244,67.53,74864.89,0.0,0.99864,0.0,0.13565]
[1779903456251,67.53,74866.4,0.0,0.99864,0.0,0.13535]
[1779903457839,67.53,74865.94,0.0,0.99864,0.0,0.13544]
[1779903457968,67.53,74865.94,0.0,0.99864,0.0,0.13544]
[1779903461286,67.53,74867.26,0.0,0.99864,0.0,0.13518]
[1779903466710,67.53,74866.81,0.0,0.99864,0.0,0.13527]
[1779903466724,67.53,74866.81,0.0,0.99864,0.0,0.13527]
[1779903466321,67.53,74867.59,0.0,0.99864,0.0,0.13512]
[1779903468701,67.53,74867.06,0.0,0.99864,0.0,0.13522]
[1779903468719,67.53,74867.06,0.0,0.99864,0.0,0.13522]
[1779903468335,67.53,74868.52,0.0,0.99864,0.0,0.13493]
[1779903471356,67.53,74871.39,0.0,0.99865,0.0,0.13437]
[1779903472252,67.53,74871.39,0.0,0.99865,0.0,0.13437]
[1779903472472,67.53,74871.39,0.0,0.99865,0.0,0.13437]
[1779903472554,67.53,74875.87,0.0,0.99866,0.0,0.1335]
[1779903473370,67.53,74880.09,0.0,0.99867,0.0,0.13268]
[1779903474377,67.53,74882.71,0.0,0.99867,0.0,0.13218]
[1779903475384,67.53,74890.72,0.0,0.99869,0.0,0.13065]
[1779903476651,67.53,74892.66,0.0,0.9987,0.0,0.13028]
[1779903477192,67.53,74892.66,0.0,0.9987,0.0,0.13028]
[1779903477235,67.53,74892.66,0.0,0.9987,0.0,0.13028]
[1779903478409,67.53,74891.7,0.0,0.99869,0.0,0.13046]
[1779903479418,67.53,74887.52,0.0,0.99868,0.0,0.13126]
[1779903480425,67.53,74884.82,0.0,0.99868,0.0,0.13177]
[1779903481271,67.53,74884.82,0.0,0.99868,0.0,0.13177]
[1779903481456,67.53,74884.82,0.0,0.99868,0.0,0.13177]
[1779903481536,67.53,74882.11,0.0,0.99867,0.0,0.13229]
[1779903482438,67.53,74878.67,0.0,0.99867,0.0,0.13296]
[1779903483446,67.53,74877.33,0.0,0.99866,0.0,0.13322]
[1779903484453,67.53,74872.39,0.0,0.99865,0.0,0.13418]
[1779903484929,67.53,74872.39,0.0,0.99865,0.0,0.13418]
[1779903484968,67.53,74872.39,0.0,0.99865,0.0,0.13418]
[1779903485460,67.53,74871.64,0.0,0.99865,0.0,0.13432]
[1779903486467,67.53,74872.49,0.0,0.99865,0.0,0.13416]
[1779903491677,67.53,74872.06,0.0,0.99865,0.0,0.13424]
[1779903491738,67.53,74876.78,0.0,0.99866,0.0,0.13332]
[1779903491931,67.53,74876.78,0.0,0.99866,0.0,0.13332]
[1779903491968,67.53,74876.78,0.0,0.99866,0.0,0.13332]
[1779903494526,67.53,74875.03,0.0,0.99866,0.0,0.13366]
[1779903498089,67.53,74874.53,0.0,0.99866,0.0,0.13376]
[1779903498260,67.53,74874.53,0.0,0.99866,0.0,0.13376]
[1779903498555,67.53,74864.34,0.0,0.99863,0.0,0.13575]
[1779903499562,67.53,74862.31,0.0,0.99863,0.0,0.13615]
[1779903500753,67.53,74862.31,0.0,0.99863,0.0,0.13615]
[1779903500569,67.53,74859.8,0.0,0.99862,0.0,0.13665]
[1779903500969,67.53,74859.8,0.0,0.99862,0.0,0.13665]
[1779903501576,67.53,74861.46,0.0,0.99863,0.0,0.13632]
[1779903502584,67.53,74869.59,0.0,0.99865,0.0,0.13472]
[1779903503592,67.53,74873.61,0.0,0.99865,0.0,0.13394]
[1779903504302,67.53,74873.61,0.0,0.99865,0.0,0.13394]
[1779903504469,67.53,74873.61,0.0,0.99865,0.0,0.13394]
[1779903504599,67.53,74877.58,0.0,0.99866,0.0,0.13317]
[1779903505606,67.53,74878.87,0.0,0.99867,0.0,0.13292]
[1779903506613,67.53,74881.54,0.0,0.99867,0.0,0.1324]
[1779903506970,67.53,74881.54,0.0,0.99867,0.0,0.1324]
[1779903507620,67.53,74880.44,0.0,0.99867,0.0,0.13262]
[1779903508627,67.53,74878.58,0.0,0.99867,0.0,0.13298]
[1779903509634,67.53,74877.41,0.0,0.99866,0.0,0.1332]
[1779903510641,67.53,74876.27,0.0,0.99866,0.0,0.13342]
[1779903512655,67.53,74878.37,0.0,0.99867,0.0,0.13225]
[1779903513160,67.53,74878.37,0.0,0.99867,0.0,0.13225]
[1779903513218,67.53,74878.37,0.0,0.99867,0.0,0.13225]
[1779903513662,67.53,74880.87,0.0,0.99868,0.0,0.13177]
[1779903514669,67.53,74885.3,0.0,0.99869,0.0,0.13092]
[1779903514832,67.53,74885.3,0.0,0.99869,0.0,0.13092]
[1779903514969,67.53,74885.3,0.0,0.99869,0.0,0.13092]
[1779903515676,67.53,74888.42,0.0,0.99869,0.0,0.13033]
[1779903516683,67.53,74890.82,0.0,0.9987,0.0,0.12987]
[1779903517689,67.53,74891.84,0.0,0.9987,0.0,0.12968]
[1779903518752,67.53,74891.84,0.0,0.9987,0.0,0.12968]
[1779903518697,67.53,74893.01,0.0,0.9987,0.0,0.12946]
[1779903518971,67.53,74893.01,0.0,0.9987,0.0,0.12946]
[1779903523736,67.53,74893.92,0.0,0.99871,0.0,0.12929]
[1779903526757,67.53,74897.52,0.0,0.99871,0.0,0.12861]
[1779903527764,67.53,74898.59,0.0,0.99872,0.0,0.12841]
[1779903528379,67.53,74898.59,0.0,0.99872,0.0,0.12841]
[1779903528469,67.53,74898.59,0.0,0.99872,0.0,0.12841]
[1779903533810,67.53,74899.07,0.0,0.99872,0.0,0.12832]
[1779903536084,67.53,74899.66,0.0,0.99872,0.0,0.12821]
[1779903536222,67.53,74899.66,0.0,0.99872,0.0,0.12821]
[1779903536288,67.53,74904.07,0.0,0.99873,0.0,0.12739]
[1779903536831,67.53,74910.01,0.0,0.99874,0.0,0.12629]
[1779903537838,67.53,74912.69,0.0,0.99874,0.0,0.12579]
[1779903539079,67.53,74912.69,0.0,0.99874,0.0,0.12579]
[1779903539218,67.53,74912.69,0.0,0.99874,0.0,0.12579]
[1779903539306,67.53,74916.04,0.0,0.99875,0.0,0.12518]
[1779903540859,67.53,74917.06,0.0,0.99875,0.0,0.12499]
[1779903542873,67.53,74914.67,0.0,0.99875,0.0,0.12543]
[1779903543880,67.53,74916.5,0.0,0.99875,0.0,0.12509]
[1779903546204,67.53,74895.98,0.0,0.99871,0.0,0.1289]
[1779903546901,67.53,74885.46,0.0,0.99869,0.0,0.13089]
[1779903548599,67.53,74885.46,0.0,0.99869,0.0,0.13089]
[1779903548718,67.53,74885.46,0.0,0.99869,0.0,0.13089]
[1779903548627,67.53,74885.18,0.0,0.99869,0.0,0.13095]
[1779903548916,67.53,74884.54,0.0,0.99869,0.0,0.13107]
[1779903549922,67.53,74888.53,0.0,0.99869,0.0,0.13031]
[1779903550929,67.53,74889.87,0.0,0.9987,0.0,0.13005]
[1779903552630,67.53,74889.87,0.0,0.9987,0.0,0.13005]
[1779903552719,67.53,74889.87,0.0,0.9987,0.0,0.13005]
[1779903552732,67.53,74888.02,0.0,0.99869,0.0,0.13041]
[1779903553950,67.53,74891.85,0.0,0.9987,0.0,0.12968]
[1779903554957,67.53,74894.75,0.0,0.99871,0.0,0.12913]
[1779903558537,67.53,74894.61,0.0,0.99871,0.0,0.12916]
[1779903558719,67.53,74894.61,0.0,0.99871,0.0,0.12916]
[1779903559992,67.53,74896.03,0.0,0.99871,0.0,0.12889]
[1779903560999,67.53,74895.37,0.0,0.99871,0.0,0.12902]
[1779903562786,67.53,74895.37,0.0,0.99871,0.0,0.12902]
[1779903562006,67.53,74894.57,0.0,0.99871,0.0,0.12917]
[1779903562967,67.53,74894.57,0.0,0.99871,0.0,0.12917]
[1779903564020,67.53,74895.71,0.0,0.99871,0.0,0.12895]
[1779903565027,67.53,74894.47,0.0,0.99871,0.0,0.12918]
[1779903567667,67.53,74895.07,0.0,0.99871,0.0,0.12907]
[1779903567719,67.53,74895.07,0.0,0.99871,0.0,0.12907]
[1779903570647,67.53,74894.54,0.0,0.99871,0.0,0.12917]
[1779903570720,67.53,74894.54,0.0,0.99871,0.0,0.12917]
[1779903570786,67.53,74892.89,0.0,0.9987,0.0,0.12948]
[1779903572077,67.53,74891.67,0.0,0.99871,0.0,0.12896]
[1779903574091,67.53,74893.27,0.0,0.99871,0.0,0.12866]
[1779903576555,67.53,74893.28,0.0,0.99871,0.0,0.12866]
[1779903576728,67.53,74893.28,0.0,0.99871,0.0,0.12866]
[1779903577112,67.53,74892.01,0.0,0.99871,0.0,0.1289]
[1779903578119,67.53,74891.04,0.0,0.99871,0.0,0.12908]
[1779903580133,67.53,74892.14,0.0,0.99871,0.0,0.12887]
[1779903582975,67.53,74892.4,0.0,0.99871,0.0,0.12883]
[1779903583521,67.53,74892.4,0.0,0.99871,0.0,0.12883]
[1779903583719,67.53,74892.4,0.0,0.99871,0.0,0.12883]
[1779903585168,67.53,74884.79,0.0,0.99869,0.0,0.13026]
[1779903586234,67.53,74884.79,0.0,0.99869,0.0,0.13026]
[1779903586467,67.53,74884.79,0.0,0.99869,0.0,0.13026]
[1779903586568,67.53,74878.86,0.0,0.99868,0.0,0.13139]
[1779903589197,67.53,74877.66,0.0,0.99868,0.0,0.13162]
[1779903590846,67.53,74877.66,0.0,0.99868,0.0,0.13162]
[1779903597253,67.53,74876.74,0.0,0.99868,0.0,0.1318]
[1779903598260,67.53,74873.41,0.0,0.99867,0.0,0.13244]
[1779903599267,67.53,74868.95,0.0,0.99866,0.0,0.1333]
[1779903600274,67.53,74867.87,0.0,0.99866,0.0,0.13351]
[1779903601281,67.53,74869.55,0.0,0.99866,0.0,0.13319]
[1779903604302,67.53,74870.69,0.0,0.99866,0.0,0.13297]
[1779903605309,67.53,74873.53,0.0,0.99867,0.0,0.13242]
[1779903606316,67.53,74874.45,0.0,0.99867,0.0,0.13224]
[1779903607323,67.53,74876.33,0.0,0.99868,0.0,0.13188]
[1779903609337,67.53,74874.86,0.0,0.99867,0.0,0.13216]
[1779903610344,67.53,74873.48,0.0,0.99867,0.0,0.13243]
[1779903612359,67.53,74874.87,0.0,0.99867,0.0,0.13216]
[1779903616402,67.53,74873.64,0.0,0.99867,0.0,0.1324]
[1779903617399,67.53,74865.12,0.0,0.99865,0.0,0.13405]
[1779903618406,67.53,74858.35,0.0,0.99864,0.0,0.13537]
[1779903619414,67.53,74856.56,0.0,0.99863,0.0,0.13573]
[1779903620421,67.53,74853.68,0.0,0.99863,0.0,0.13629]
[1779903621428,67.53,74854.54,0.0,0.99863,0.0,0.13612]
[1779903622435,67.53,74857.0,0.0,0.99863,0.0,0.13564]
[1779903623442,67.53,74856.33,0.0,0.99863,0.0,0.13577]
[1779903624449,67.53,74855.34,0.0,0.99863,0.0,0.13597]
[1779903625456,67.53,74854.64,0.0,0.99863,0.0,0.1361]
[1779903626463,67.53,74839.81,0.0,0.9986,0.0,0.13906]
[1779903627470,67.53,74833.3,0.0,0.99858,0.0,0.14038]
[1779903629601,67.53,74832.29,0.0,0.99858,0.0,0.14059]
[1779903630490,67.53,74830.02,0.0,0.99857,0.0,0.14105]
[1779903631498,67.53,74829.21,0.0,0.99858,0.0,0.14041]
[1779903635741,67.53,74829.59,0.0,0.99858,0.0,0.14033]
[1779903635821,67.53,74830.47,0.0,0.99858,0.0,0.14015]
[1779903636533,67.53,74831.52,0.0,0.99859,0.0,0.13994]
[1779903638547,67.53,74832.63,0.0,0.99859,0.0,0.13971]
[1779903643720,67.53,74832.67,0.0,0.99859,0.0,0.13971]
[1779903645596,67.53,74830.99,0.0,0.99858,0.0,0.14005]
[1779903646603,67.53,74830.06,0.0,0.99858,0.0,0.14024]
[1779903647610,67.53,74829.34,0.0,0.99858,0.0,0.14038]
[1779903648617,67.53,74828.59,0.0,0.99858,0.0,0.14053]
[1779903650631,67.53,74830.61,0.0,0.99858,0.0,0.14012]
[1779903655666,67.53,74830.8,0.0,0.99858,0.0,0.14009]
[1779903657133,67.53,74830.64,0.0,0.99858,0.0,0.14012]
[1779903661708,67.53,74828.93,0.0,0.99858,0.0,0.14047]
[1779903663722,67.53,74828.01,0.0,0.99858,0.0,0.14065]
[1779903664729,67.53,74829.58,0.0,0.99858,0.0,0.14033]
[1779903666743,67.53,74828.52,0.0,0.99858,0.0,0.14055]
[1779903668782,67.53,74820.17,0.0,0.99856,0.0,0.14226]
[1779903669775,67.53,74800.65,0.0,0.99851,0.0,0.14632]
[1779903670782,67.53,74796.61,0.0,0.9985,0.0,0.14718]
[1779903671789,67.53,74797.84,0.0,0.99851,0.0,0.14692]
[1779903672796,67.53,74798.64,0.0,0.99851,0.0,0.14675]
[1779903673804,67.53,74800.28,0.0,0.99851,0.0,0.1464]
[1779903674811,67.53,74801.26,0.0,0.99852,0.0,0.14619]
[1779903675818,67.53,74807.65,0.0,0.99853,0.0,0.14485]
[1779903676825,67.53,74812.89,0.0,0.99854,0.0,0.14376]
[1779903677832,67.53,74814.0,0.0,0.99855,0.0,0.14353]
[1779903678839,67.53,74815.77,0.0,0.99855,0.0,0.14316]
[1779903683874,67.53,74815.13,0.0,0.99855,0.0,0.1433]
[1779903684885,67.53,74814.28,0.0,0.99855,0.0,0.14347]
[1779903685889,67.53,74813.36,0.0,0.99854,0.0,0.14366]
[1779903686913,67.53,74815.36,0.0,0.99855,0.0,0.14325]
[1779903691943,67.53,74817.78,0.0,0.99856,0.0,0.14194]
[1779903693957,67.53,74818.65,0.0,0.99856,0.0,0.14176]
[1779903695971,67.53,74820.7,0.0,0.99857,0.0,0.14134]
[1779903696979,67.53,74829.36,0.0,0.99859,0.0,0.13958]
[1779903697991,67.53,74833.06,0.0,0.9986,0.0,0.13883]
[1779903698998,67.53,74831.77,0.0,0.99859,0.0,0.13909]
[1779903700010,67.53,74833.41,0.0,0.9986,0.0,0.13876]
[1779903703032,67.53,74825.58,0.0,0.99858,0.0,0.14034]
[1779903704039,67.53,74823.62,0.0,0.99858,0.0,0.14074]
[1779903709074,67.53,74822.47,0.0,0.99857,0.0,0.14098]
[1779903711088,67.53,74824.02,0.0,0.99858,0.0,0.14066]
[1779903712095,67.53,74822.81,0.0,0.99857,0.0,0.14091]
[1779903714283,67.53,74811.65,0.0,0.99855,0.0,0.1432]
[1779903715117,67.53,74811.19,0.0,0.99855,0.0,0.1433]
[1779903720151,67.53,74810.99,0.0,0.99855,0.0,0.14334]
[1779903724179,67.53,74811.95,0.0,0.99855,0.0,0.14314]
[1779903725186,67.53,74813.92,0.0,0.99855,0.0,0.14273]
[1779903726193,67.53,74816.58,0.0,0.99856,0.0,0.14218]
[1779903727200,67.53,74814.94,0.0,0.99856,0.0,0.14252]
[1779903728207,67.53,74805.29,0.0,0.99853,0.0,0.14452]
[1779903729214,67.53,74799.08,0.0,0.99852,0.0,0.14582]
[1779903733242,67.53,74802.21,0.0,0.99853,0.0,0.14517]
[1779903738277,67.53,74809.73,0.0,0.99854,0.0,0.1436]
[1779903739284,67.53,74813.24,0.0,0.99855,0.0,0.14287]
[1779903741298,67.53,74813.48,0.0,0.99855,0.0,0.14282]
[1779903742305,67.53,74816.59,0.0,0.99856,0.0,0.14218]
[1779903743312,67.53,74812.13,0.0,0.99855,0.0,0.1431]
[1779903744319,67.53,74808.25,0.0,0.99854,0.0,0.14391]
[1779903745326,67.53,74810.1,0.0,0.99854,0.0,0.14352]
[1779903746335,67.53,74812.3,0.0,0.99855,0.0,0.14307]
[1779903747340,67.53,74809.13,0.0,0.99854,0.0,0.14372]
[1779903748351,67.53,74805.56,0.0,0.99853,0.0,0.14447]
[1779903749358,67.53,74803.11,0.0,0.99853,0.0,0.14498]
[1779903750365,67.53,74800.62,0.0,0.99852,0.0,0.1455]
[1779903751372,67.53,74800.51,0.0,0.99853,0.0,0.1447]
[1779903752379,67.53,74798.52,0.0,0.99853,0.0,0.14511]
[1779903755427,67.53,74778.33,0.0,0.99848,0.0,0.1494]
[1779903756211,67.53,74778.33,0.0,0.99848,0.0,0.1494]
[1779903756428,67.53,74770.63,0.0,0.99846,0.0,0.15107]
[1779903757435,67.53,74766.93,0.0,0.99845,0.0,0.15187]
[1779903758442,67.53,74765.45,0.0,0.99845,0.0,0.15219]
[1779903759293,67.53,74765.45,0.0,0.99845,0.0,0.15219]
[1779903759450,67.53,74760.38,0.0,0.99843,0.0,0.15331]
[1779903760461,67.53,74760.38,0.0,0.99843,0.0,0.15331]
[1779903760564,67.53,74753.62,0.0,0.99842,0.0,0.1548]
[1779903761464,67.53,74749.23,0.0,0.9984,0.0,0.15578]
[1779903762471,67.53,74744.8,0.0,0.99839,0.0,0.15677]
[1779903763979,67.53,74744.8,0.0,0.99839,0.0,0.15677]
[1779903765492,67.53,74738.55,0.0,0.99838,0.0,0.15818]
[1779903767105,67.53,74737.98,0.0,0.99838,0.0,0.15831]
[1779903767506,67.53,74736.49,0.0,0.99837,0.0,0.15865]
[1779903768513,67.53,74737.49,0.0,0.99837,0.0,0.15842]
[1779903769520,67.53,74736.31,0.0,0.99837,0.0,0.15869]
[1779903771534,67.53,74738.23,0.0,0.99838,0.0,0.15825]
[1779903772541,67.53,74737.31,0.0,0.99837,0.0,0.15846]
[1779903773973,67.53,74737.31,0.0,0.99837,0.0,0.15846]
[1779903773985,67.53,74737.31,0.0,0.99837,0.0,0.15846]
[1779903774056,67.53,74737.51,0.0,0.99837,0.0,0.15842]
[1779903774230,67.53,74737.51,0.0,0.99837,0.0,0.15842]
[1779903774555,67.53,74737.1,0.0,0.99837,0.0,0.15851]
[1779903775222,67.53,74737.1,0.0,0.99837,0.0,0.15851]
[1779903775562,67.53,74740.28,0.0,0.99838,0.0,0.15779]
[1779903776570,67.53,74743.11,0.0,0.99839,0.0,0.15715]
[1779903777982,67.53,74743.11,0.0,0.99839,0.0,0.15715]
[1779903778017,67.53,74745.13,0.0,0.99839,0.0,0.1567]
[1779903778584,67.53,74748.11,0.0,0.9984,0.0,0.15603]
[1779903779968,67.53,74748.11,0.0,0.9984,0.0,0.15603]
[1779903780070,67.53,74747.34,0.0,0.9984,0.0,0.1562]
[1779903781605,67.53,74749.89,0.0,0.99841,0.0,0.15563]
[1779903782612,67.53,74751.81,0.0,0.99841,0.0,0.1552]
[1779903783619,67.53,74755.46,0.0,0.99842,0.0,0.15439]
[1779903784626,67.53,74759.23,0.0,0.99843,0.0,0.15356]
[1779903785634,67.53,74760.57,0.0,0.99843,0.0,0.15327]
[1779903786641,67.53,74773.72,0.0,0.99847,0.0,0.1504]
[1779903787648,67.53,74776.92,0.0,0.99847,0.0,0.1497]
[1779903788655,67.53,74778.57,0.0,0.99848,0.0,0.14935]
[1779903790050,67.53,74778.57,0.0,0.99848,0.0,0.14935]
[1779903790075,67.53,74756.85,0.0,0.99842,0.0,0.15409]
[1779903790669,67.53,74755.33,0.0,0.99842,0.0,0.15442]
[1779903791676,67.53,74758.59,0.0,0.99843,0.0,0.1537]
[1779903793759,67.53,74758.92,0.0,0.99843,0.0,0.15363]
[1779903793855,67.53,74757.15,0.0,0.99842,0.0,0.15402]
[1779903794697,67.53,74757.98,0.0,0.99843,0.0,0.15384]
[1779903795872,67.53,74757.98,0.0,0.99843,0.0,0.15384]
[1779903795967,67.53,74757.98,0.0,0.99843,0.0,0.15384]
[1779903795973,67.53,74757.17,0.0,0.99842,0.0,0.15402]
[1779903796711,67.53,74752.59,0.0,0.99841,0.0,0.15503]
[1779903797719,67.53,74755.32,0.0,0.99842,0.0,0.15442]
[1779903798726,67.53,74759.21,0.0,0.99843,0.0,0.15357]
[1779903800742,67.53,74763.71,0.0,0.99844,0.0,0.15258]
[1779903801749,67.53,74765.39,0.0,0.99845,0.0,0.15221]
[1779903802765,67.53,74769.96,0.0,0.99846,0.0,0.15121]
[1779903803772,67.53,74770.85,0.0,0.99846,0.0,0.15102]
[1779903805064,67.53,74771.53,0.0,0.99846,0.0,0.15087]
[1779903805219,67.53,74771.53,0.0,0.99846,0.0,0.15087]
[1779903805468,67.53,74771.53,0.0,0.99846,0.0,0.15087]
[1779903806793,67.53,74773.98,0.0,0.99847,0.0,0.15034]
[1779903811828,67.53,74773.67,0.0,0.99847,0.0,0.14956]
[1779903814848,67.53,74774.54,0.0,0.99848,0.0,0.14937]
[1779903815856,67.53,74779.81,0.0,0.99849,0.0,0.14824]
[1779903816863,67.53,74781.24,0.0,0.99849,0.0,0.14794]
[1779903818416,67.53,74780.71,0.0,0.99849,0.0,0.14805]
[1779903818467,67.53,74780.71,0.0,0.99849,0.0,0.14805]
[1779903818877,67.53,74785.01,0.0,0.9985,0.0,0.14713]
[1779903819884,67.53,74783.56,0.0,0.9985,0.0,0.14744]
[1779903820235,67.53,74783.56,0.0,0.9985,0.0,0.14744]
[1779903820891,67.53,74784.19,0.0,0.9985,0.0,0.14731]
[1779903826104,67.53,74784.37,0.0,0.9985,0.0,0.14727]
[1779903825926,67.53,74785.79,0.0,0.9985,0.0,0.14697]
[1779903826219,67.53,74785.79,0.0,0.9985,0.0,0.14697]
[1779903826933,67.53,74786.84,0.0,0.99851,0.0,0.14674]
[1779903828947,67.53,74790.88,0.0,0.99852,0.0,0.14589]
[1779903829954,67.53,74792.69,0.0,0.99852,0.0,0.14551]
[1779903831968,67.53,74795.07,0.0,0.99853,0.0,0.14501]
[1779903832975,67.53,74795.94,0.0,0.99853,0.0,0.14483]
[1779903833982,67.53,74798.01,0.0,0.99853,0.0,0.1444]
[1779903836003,67.53,74798.01,0.0,0.99853,0.0,0.1444]
[1779903836103,67.53,74796.77,0.0,0.99853,0.0,0.14465]
[1779903836220,67.53,74796.77,0.0,0.99853,0.0,0.14465]
[1779903837003,67.53,74797.59,0.0,0.99853,0.0,0.14448]
[1779903839017,67.53,74798.57,0.0,0.99853,0.0,0.14428]
[1779903843047,67.53,74797.52,0.0,0.99853,0.0,0.1445]
[1779903845061,67.53,74798.28,0.0,0.99853,0.0,0.14434]
[1779903847075,67.53,74796.6,0.0,0.99853,0.0,0.14469]
[1779903848082,67.53,74789.44,0.0,0.99851,0.0,0.1462]
[1779903849410,67.53,74789.12,0.0,0.99851,0.0,0.14626]
[1779903849469,67.53,74789.12,0.0,0.99851,0.0,0.14626]
[1779903852111,67.53,74787.83,0.0,0.99851,0.0,0.14654]
[1779903853118,67.53,74789.06,0.0,0.99851,0.0,0.14628]
[1779903854125,67.53,74790.74,0.0,0.99852,0.0,0.14592]
[1779903854247,67.53,74790.74,0.0,0.99852,0.0,0.14592]
[1779903854470,67.53,74790.74,0.0,0.99852,0.0,0.14592]
[1779903855132,67.53,74789.42,0.0,0.99851,0.0,0.1462]
[1779903857146,67.53,74790.89,0.0,0.99852,0.0,0.14589]
[1779903861339,67.53,74791.15,0.0,0.99852,0.0,0.14583]
[1779903861470,67.53,74791.15,0.0,0.99852,0.0,0.14583]
[1779903862183,67.53,74791.85,0.0,0.99852,0.0,0.14569]
[1779903863191,67.53,74793.15,0.0,0.99852,0.0,0.14541]
[1779903864198,67.53,74796.93,0.0,0.99853,0.0,0.14462]
[1779903866685,67.53,74796.82,0.0,0.99853,0.0,0.14464]
[1779903866720,67.53,74796.82,0.0,0.99853,0.0,0.14464]
[1779903867219,67.53,74798.56,0.0,0.99853,0.0,0.14428]
[1779903869233,67.53,74800.59,0.0,0.99854,0.0,0.14386]
[1779903871247,67.53,74799.95,0.0,0.99855,0.0,0.14317]
[1779903876282,67.53,74799.75,0.0,0.99854,0.0,0.14321]
[1779903877289,67.53,74800.37,0.0,0.99855,0.0,0.14308]
[1779903878225,67.53,74800.37,0.0,0.99855,0.0,0.14308]
[1779903878472,67.53,74800.37,0.0,0.99855,0.0,0.14308]
[1779903878574,67.53,74799.63,0.0,0.99854,0.0,0.14324]
[1779903882324,67.53,74798.7,0.0,0.99854,0.0,0.14343]
[1779903883249,67.53,74798.7,0.0,0.99854,0.0,0.14343]
[1779903883469,67.53,74798.7,0.0,0.99854,0.0,0.14343]
[1779903883471,67.53,74800.17,0.0,0.99855,0.0,0.14313]
[1779903886358,67.53,74796.34,0.0,0.99854,0.0,0.14392]
[1779903887364,67.53,74787.88,0.0,0.99852,0.0,0.14569]
[1779903888371,67.53,74783.44,0.0,0.99851,0.0,0.14663]
[1779903889581,67.53,74783.44,0.0,0.99851,0.0,0.14663]
[1779903889903,67.53,74783.44,0.0,0.99851,0.0,0.14663]
[1779903889971,67.53,74783.44,0.0,0.99851,0.0,0.14663]
[1779903890046,67.53,74782.41,0.0,0.9985,0.0,0.14685]
[1779903891392,67.53,74777.17,0.0,0.99849,0.0,0.14796]
[1779903892399,67.53,74776.29,0.0,0.99849,0.0,0.14815]
[1779903893406,67.53,74779.52,0.0,0.9985,0.0,0.14746]
[1779903894469,67.53,74779.52,0.0,0.9985,0.0,0.14746]
[1779903894719,67.53,74779.52,0.0,0.9985,0.0,0.14746]
[1779903894805,67.53,74780.25,0.0,0.9985,0.0,0.14731]
[1779903895420,67.53,74778.3,0.0,0.99849,0.0,0.14772]
[1779903896427,67.53,74776.91,0.0,0.99849,0.0,0.14802]
[1779903897756,67.53,74776.91,0.0,0.99849,0.0,0.14802]
[1779903897969,67.53,74776.91,0.0,0.99849,0.0,0.14802]
[1779903898071,67.53,74778.75,0.0,0.99849,0.0,0.14763]
[1779903898441,67.53,74779.92,0.0,0.9985,0.0,0.14738]
[1779903899814,67.53,74780.81,0.0,0.9985,0.0,0.14719]
[1779903900455,67.53,74779.74,0.0,0.9985,0.0,0.14742]
[1779903901462,67.53,74778.29,0.0,0.99849,0.0,0.14772]
[1779903903476,67.53,74779.51,0.0,0.9985,0.0,0.14746]
[1779903905489,67.53,74780.14,0.0,0.9985,0.0,0.14733]
[1779903907504,67.53,74780.78,0.0,0.9985,0.0,0.14719]
[1779903908511,67.53,74778.96,0.0,0.9985,0.0,0.14758]
[1779903910525,67.53,74779.78,0.0,0.9985,0.0,0.14741]
[1779903911321,67.53,74779.78,0.0,0.9985,0.0,0.14741]
[1779903911473,67.53,74779.78,0.0,0.9985,0.0,0.14741]
[1779903916567,67.53,74780.25,0.0,0.9985,0.0,0.14731]
[1779903917473,67.53,74780.25,0.0,0.9985,0.0,0.14731]
[1779903917574,67.53,74781.36,0.0,0.9985,0.0,0.14707]
[1779903918581,67.53,74782.25,0.0,0.9985,0.0,0.14688]
[1779903920179,67.53,74782.25,0.0,0.9985,0.0,0.14688]
[1779903920221,67.53,74782.25,0.0,0.9985,0.0,0.14688]
[1779903921602,67.53,74780.68,0.0,0.9985,0.0,0.14722]
[1779903926637,67.53,74773.98,0.0,0.99848,0.0,0.14865]
[1779903928102,67.53,74773.98,0.0,0.99848,0.0,0.14865]
[1779903928220,67.53,74773.98,0.0,0.99848,0.0,0.14865]
[1779903928169,67.53,74773.05,0.0,0.99848,0.0,0.14885]
[1779903928651,67.53,74775.77,0.0,0.99849,0.0,0.14826]
[1779903929658,67.53,74779.04,0.0,0.9985,0.0,0.14756]
[1779903930666,67.53,74780.05,0.0,0.9985,0.0,0.14735]
[1779903931673,67.53,74786.04,0.0,0.99852,0.0,0.14525]
[1779903932820,67.53,74786.04,0.0,0.99852,0.0,0.14525]
[1779903932969,67.53,74786.04,0.0,0.99852,0.0,0.14525]
[1779903933071,67.53,74787.65,0.0,0.99852,0.0,0.14491]
[1779903933687,67.53,74786.91,0.0,0.99852,0.0,0.14507]
[1779903934694,67.53,74791.61,0.0,0.99853,0.0,0.14408]
[1779903935701,67.53,74793.37,0.0,0.99854,0.0,0.14372]
[1779903936708,67.53,74795.47,0.0,0.99854,0.0,0.14328]
[1779903937760,67.53,74795.47,0.0,0.99854,0.0,0.14328]
[1779903937971,67.53,74795.47,0.0,0.99854,0.0,0.14328]
[1779903938071,67.53,74796.77,0.0,0.99855,0.0,0.14301]
[1779903938722,67.53,74797.89,0.0,0.99855,0.0,0.14278]
[1779903941743,67.53,74798.54,0.0,0.99855,0.0,0.14264]
[1779903943721,67.53,74798.48,0.0,0.99855,0.0,0.14266]
[1779903945026,67.53,74798.5,0.0,0.99855,0.0,0.14265]
[1779903945225,67.53,74798.5,0.0,0.99855,0.0,0.14265]
[1779903947789,67.53,74802.2,0.0,0.99856,0.0,0.14189]
[1779903948796,67.53,74798.3,0.0,0.99855,0.0,0.14269]
[1779903949803,67.53,74797.38,0.0,0.99855,0.0,0.14288]
[1779903950810,67.53,74796.53,0.0,0.99855,0.0,0.14306]
[1779903951331,67.53,74796.53,0.0,0.99855,0.0,0.14306]
[1779903951482,67.53,74796.53,0.0,0.99855,0.0,0.14306]
[1779903952915,67.53,74794.09,0.0,0.99854,0.0,0.14357]
[1779903954082,67.53,74794.09,0.0,0.99854,0.0,0.14357]
[1779903954220,67.53,74794.09,0.0,0.99854,0.0,0.14357]
[1779903954173,67.53,74792.96,0.0,0.99854,0.0,0.1438]
[1779903959873,67.53,74793.42,0.0,0.99854,0.0,0.14371]
[1779903960880,67.53,74794.48,0.0,0.99854,0.0,0.14349]
[1779903961887,67.53,74802.25,0.0,0.99856,0.0,0.14188]
[1779903962898,67.53,74802.94,0.0,0.99856,0.0,0.14174]
[1779903963374,67.53,74802.94,0.0,0.99856,0.0,0.14174]
[1779903963469,67.53,74802.94,0.0,0.99856,0.0,0.14174]
[1779903963904,67.53,74803.8,0.0,0.99856,0.0,0.14156]
[1779903967153,67.53,74803.91,0.0,0.99856,0.0,0.14154]
[1779903967232,67.53,74803.91,0.0,0.99856,0.0,0.14154]
[1779903967932,67.53,74794.79,0.0,0.99854,0.0,0.14342]
[1779903968940,67.53,74779.54,0.0,0.99851,0.0,0.14662]
[1779903969947,67.53,74768.15,0.0,0.99848,0.0,0.14905]
[1779903970954,67.53,74768.04,0.0,0.99848,0.0,0.14908]
[1779903972186,67.53,74768.04,0.0,0.99848,0.0,0.14908]
[1779903972225,67.53,74768.04,0.0,0.99848,0.0,0.14908]
[1779903972282,67.53,74767.39,0.0,0.99848,0.0,0.14922]
[1779903975989,67.53,74765.65,0.0,0.99847,0.0,0.14959]
[1779903976997,67.53,74768.14,0.0,0.99848,0.0,0.14906]
[1779903978004,67.53,74769.35,0.0,0.99848,0.0,0.1488]
[1779903979090,67.53,74769.35,0.0,0.99848,0.0,0.1488]
[1779903979221,67.53,74769.35,0.0,0.99848,0.0,0.1488]
[1779903979308,67.53,74771.86,0.0,0.99849,0.0,0.14826]
[1779903981025,67.53,74775.46,0.0,0.9985,0.0,0.14749]
[1779903982032,67.53,74780.0,0.0,0.99851,0.0,0.14652]
[1779903983039,67.53,74782.05,0.0,0.99851,0.0,0.14609]
[1779903984048,67.53,74783.08,0.0,0.99851,0.0,0.14587]
[1779903985055,67.53,74788.13,0.0,0.99853,0.0,0.14481]
[1779903985353,67.53,74788.13,0.0,0.99853,0.0,0.14481]
[1779903985477,67.53,74788.13,0.0,0.99853,0.0,0.14481]
[1779903986075,67.53,74795.61,0.0,0.99854,0.0,0.14325]
[1779903987072,67.53,74803.19,0.0,0.99856,0.0,0.14169]
[1779903988078,67.53,74806.86,0.0,0.99857,0.0,0.14093]
[1779903989086,67.53,74810.38,0.0,0.99858,0.0,0.14022]
[1779903990094,67.53,74811.56,0.0,0.99858,0.0,0.13998]
[1779903990854,67.53,74811.56,0.0,0.99858,0.0,0.13998]
[1779903990969,67.53,74811.56,0.0,0.99858,0.0,0.13998]
[1779903991100,67.53,74811.43,0.0,0.99859,0.0,0.1392]
[1779903992107,67.53,74812.56,0.0,0.99859,0.0,0.13897]
[1779903993244,67.53,74812.56,0.0,0.99859,0.0,0.13897]
[1779903993114,67.53,74816.02,0.0,0.9986,0.0,0.13827]
[1779903994121,67.53,74822.52,0.0,0.99861,0.0,0.13697]
[1779903995128,67.53,74825.41,0.0,0.99862,0.0,0.13639]
[1779903996135,67.53,74827.22,0.0,0.99862,0.0,0.13603]
[1779903999299,67.53,74827.2,0.0,0.99862,0.0,0.13604]
[1779903999512,67.53,74827.25,0.0,0.99862,0.0,0.13603]
[1779904000163,67.53,74828.18,0.0,0.99863,0.0,0.13584]
[1779904001170,67.53,74824.62,0.0,0.99862,0.0,0.13655]
[1779904002177,67.53,74820.63,0.0,0.99861,0.0,0.13735]
[1779904003184,67.53,74815.46,0.0,0.9986,0.0,0.13838]
[1779904004191,67.53,74813.07,0.0,0.99859,0.0,0.13887]
[1779904005082,67.53,74813.07,0.0,0.99859,0.0,0.13887]
[1779904005223,67.53,74813.07,0.0,0.99859,0.0,0.13887]
[1779904006205,67.53,74814.35,0.0,0.99859,0.0,0.13861]
[1779904007212,67.53,74813.8,0.0,0.99859,0.0,0.13872]
[1779904009226,67.53,74814.88,0.0,0.9986,0.0,0.1385]
[1779904010233,67.53,74814.27,0.0,0.99859,0.0,0.13862]
[1779904011240,67.53,74807.96,0.0,0.99858,0.0,0.1399]
[1779904012245,67.53,74807.96,0.0,0.99858,0.0,0.1399]
[1779904012468,67.53,74808.12,0.0,0.99858,0.0,0.13987]
[1779904015268,67.53,74811.17,0.0,0.99859,0.0,0.13925]
[1779904016275,67.53,74812.46,0.0,0.99859,0.0,0.13899]
[1779904017282,67.53,74814.68,0.0,0.9986,0.0,0.13854]
[1779904017758,67.53,74814.68,0.0,0.9986,0.0,0.13854]
[1779904017974,67.53,74814.68,0.0,0.9986,0.0,0.13854]
[1779904018289,67.53,74816.05,0.0,0.9986,0.0,0.13827]
[1779904019296,67.53,74815.05,0.0,0.9986,0.0,0.13847]
[1779904023324,67.53,74815.6,0.0,0.9986,0.0,0.13836]
[1779904024282,67.53,74815.6,0.0,0.9986,0.0,0.13836]
[1779904024331,67.53,74815.01,0.0,0.9986,0.0,0.13847]
[1779904024471,67.53,74815.01,0.0,0.9986,0.0,0.13847]
[1779904025338,67.53,74820.22,0.0,0.99861,0.0,0.13743]
[1779904026345,67.53,74819.63,0.0,0.99861,0.0,0.13755]
[1779904027352,67.53,74821.34,0.0,0.99861,0.0,0.1372]
[1779904028359,67.53,74822.12,0.0,0.99861,0.0,0.13705]
[1779904028865,67.53,74822.12,0.0,0.99861,0.0,0.13705]
[1779904028969,67.53,74822.12,0.0,0.99861,0.0,0.13705]
[1779904029366,67.53,74823.07,0.0,0.99861,0.0,0.13686]
[1779904030377,67.53,74821.97,0.0,0.99861,0.0,0.13708]
[1779904031380,67.53,74820.56,0.0,0.99861,0.0,0.13736]
[1779904032716,67.53,74820.56,0.0,0.99861,0.0,0.13736]
[1779904032973,67.53,74820.56,0.0,0.99861,0.0,0.13736]
[1779904033394,67.53,74821.48,0.0,0.99861,0.0,0.13718]
[1779904035117,67.53,74821.48,0.0,0.99861,0.0,0.13718]
[1779904035225,67.53,74821.48,0.0,0.99861,0.0,0.13718]
[1779904035326,67.53,74824.04,0.0,0.99862,0.0,0.13667]
[1779904035408,67.53,74826.71,0.0,0.99862,0.0,0.13614]
[1779904036415,67.53,74834.12,0.0,0.99864,0.0,0.13467]
[1779904038253,67.53,74834.12,0.0,0.99864,0.0,0.13467]
[1779904038347,67.53,74829.49,0.0,0.99863,0.0,0.13559]
[1779904038471,67.53,74829.49,0.0,0.99863,0.0,0.13559]
[1779904038572,67.53,74826.01,0.0,0.99862,0.0,0.13627]
[1779904039439,67.53,74825.13,0.0,0.99862,0.0,0.13645]
[1779904043614,67.53,74825.11,0.0,0.99862,0.0,0.13645]
[1779904043717,67.53,74825.11,0.0,0.99862,0.0,0.13645]
[1779904043818,67.53,74825.65,0.0,0.99862,0.0,0.13635]
[1779904048567,67.53,74818.61,0.0,0.9986,0.0,0.13775]
[1779904049510,67.53,74810.52,0.0,0.99859,0.0,0.13938]
[1779904050416,67.53,74810.52,0.0,0.99859,0.0,0.13938]
[1779904050469,67.53,74810.52,0.0,0.99859,0.0,0.13938]
[1779904050518,67.53,74806.81,0.0,0.99858,0.0,0.14014]
[1779904052534,67.53,74805.62,0.0,0.99858,0.0,0.13957]
[1779904053543,67.53,74804.37,0.0,0.99858,0.0,0.13983]
[1779904054548,67.53,74794.08,0.0,0.99856,0.0,0.14193]
[1779904055555,67.53,74792.0,0.0,0.99855,0.0,0.14236]
[1779904056727,67.53,74792.0,0.0,0.99855,0.0,0.14236]
[1779904056970,67.53,74792.0,0.0,0.99855,0.0,0.14236]
[1779904058845,67.53,74791.84,0.0,0.99855,0.0,0.14239]
[1779904058898,67.53,74791.08,0.0,0.99855,0.0,0.14255]
[1779904064618,67.53,74791.42,0.0,0.99855,0.0,0.14248]
[1779904065626,67.53,74788.85,0.0,0.99854,0.0,0.14301]
[1779904066633,67.53,74783.17,0.0,0.99853,0.0,0.1442]
[1779904068647,67.53,74784.3,0.0,0.99853,0.0,0.14396]
[1779904069987,67.53,74784.3,0.0,0.99853,0.0,0.14396]
[1779904070221,67.53,74784.3,0.0,0.99853,0.0,0.14396]
[1779904070231,67.53,74785.21,0.0,0.99854,0.0,0.14377]
[1779904071668,67.53,74784.34,0.0,0.99853,0.0,0.14395]
[1779904074986,67.53,74784.77,0.0,0.99853,0.0,0.14386]
[1779904075220,67.53,74784.77,0.0,0.99853,0.0,0.14386]
[1779904075321,67.53,74786.89,0.0,0.99854,0.0,0.14342]
[1779904075697,67.53,74788.03,0.0,0.99854,0.0,0.14318]
[1779904077710,67.53,74788.88,0.0,0.99854,0.0,0.14301]
[1779904078718,67.53,74786.49,0.0,0.99854,0.0,0.1435]
[1779904080732,67.53,74785.21,0.0,0.99854,0.0,0.14377]
[1779904082216,67.53,74785.21,0.0,0.99854,0.0,0.14377]
[1779904082297,67.53,74785.89,0.0,0.99854,0.0,0.14363]
[1779904082472,67.53,74785.89,0.0,0.99854,0.0,0.14363]
[1779904082746,67.53,74788.35,0.0,0.99854,0.0,0.14312]
[1779904083753,67.53,74789.13,0.0,0.99854,0.0,0.14296]
[1779904085766,67.53,74787.73,0.0,0.99854,0.0,0.14325]
[1779904086801,67.53,74787.73,0.0,0.99854,0.0,0.14325]
[1779904086974,67.53,74787.73,0.0,0.99854,0.0,0.14325]
[1779904086992,67.53,74788.32,0.0,0.99854,0.0,0.14312]
[1779904087781,67.53,74787.62,0.0,0.99854,0.0,0.14327]
[1779904092816,67.53,74787.66,0.0,0.99854,0.0,0.14326]
[1779904093823,67.53,74789.28,0.0,0.99854,0.0,0.14292]
[1779904094838,67.53,74789.28,0.0,0.99854,0.0,0.14292]
[1779904094975,67.53,74789.28,0.0,0.99854,0.0,0.14292]
[1779904095019,67.53,74791.64,0.0,0.99855,0.0,0.14244]
[1779904096225,67.53,74791.64,0.0,0.99855,0.0,0.14244]
[1779904096286,67.53,74787.71,0.0,0.99854,0.0,0.14325]
[1779904098858,67.53,74789.32,0.0,0.99854,0.0,0.14292]
[1779904099741,67.53,74789.32,0.0,0.99854,0.0,0.14292]
[1779904099971,67.53,74789.32,0.0,0.99854,0.0,0.14292]
[1779904100072,67.53,74789.92,0.0,0.99855,0.0,0.14279]
[1779904106440,67.53,74789.84,0.0,0.99855,0.0,0.14281]
[1779904107267,67.53,74789.31,0.0,0.99854,0.0,0.14292]
[1779904107368,67.53,74787.85,0.0,0.99854,0.0,0.14322]
[1779904107473,67.53,74787.85,0.0,0.99854,0.0,0.14322]
[1779904107921,67.53,74791.97,0.0,0.99855,0.0,0.14237]
[1779904108929,67.53,74793.44,0.0,0.99855,0.0,0.14206]
[1779904111949,67.53,74795.41,0.0,0.99857,0.0,0.14084]
[1779904112956,67.53,74794.56,0.0,0.99857,0.0,0.14102]
[1779904114971,67.53,74795.59,0.0,0.99857,0.0,0.14081]
[1779904117160,67.53,74795.59,0.0,0.99857,0.0,0.14081]
[1779904117220,67.53,74795.59,0.0,0.99857,0.0,0.14081]
[1779904120016,67.53,74798.14,0.0,0.99857,0.0,0.14029]
[1779904121020,67.53,74800.46,0.0,0.99858,0.0,0.13981]
[1779904122026,67.53,74802.62,0.0,0.99858,0.0,0.13938]
[1779904122637,67.53,74802.62,0.0,0.99858,0.0,0.13938]
[1779904122721,67.53,74802.62,0.0,0.99858,0.0,0.13938]
[1779904126055,67.53,74782.78,0.0,0.99854,0.0,0.14345]
[1779904127062,67.53,74776.75,0.0,0.99852,0.0,0.14471]
[1779904128069,67.53,74787.17,0.0,0.99855,0.0,0.14254]
[1779904129325,67.53,74787.17,0.0,0.99855,0.0,0.14254]
[1779904129443,67.53,74793.7,0.0,0.99856,0.0,0.1412]
[1779904132097,67.53,74795.31,0.0,0.99857,0.0,0.14087]
[1779904133447,67.53,74795.31,0.0,0.99857,0.0,0.14087]
[1779904133468,67.53,74795.31,0.0,0.99857,0.0,0.14087]
[1779904133104,67.53,74797.44,0.0,0.99857,0.0,0.14043]
[1779904135118,67.53,74798.6,0.0,0.99857,0.0,0.14019]
[1779904137132,67.53,74799.22,0.0,0.99858,0.0,0.14007]
[1779904138328,67.53,74799.22,0.0,0.99858,0.0,0.14007]
[1779904138469,67.53,74799.22,0.0,0.99858,0.0,0.14007]
[1779904138429,67.53,74802.97,0.0,0.99858,0.0,0.1393]
[1779904141160,67.53,74797.44,0.0,0.99857,0.0,0.14043]
[1779904141542,67.53,74797.44,0.0,0.99857,0.0,0.14043]
[1779904141719,67.53,74797.44,0.0,0.99857,0.0,0.14043]
[1779904142166,67.53,74796.2,0.0,0.99857,0.0,0.14068]
[1779904143174,67.53,74796.85,0.0,0.99857,0.0,0.14055]
[1779904144181,67.53,74799.05,0.0,0.99858,0.0,0.1401]
[1779904146261,67.53,74799.4,0.0,0.99858,0.0,0.14003]
[1779904146469,67.53,74799.4,0.0,0.99858,0.0,0.14003]
[1779904146317,67.53,74801.93,0.0,0.99858,0.0,0.13952]
[1779904147202,67.53,74805.54,0.0,0.99859,0.0,0.13878]
[1779904148209,67.53,74812.37,0.0,0.99861,0.0,0.13741]
[1779904149216,67.53,74816.31,0.0,0.99861,0.0,0.13662]
[1779904150010,67.53,74816.31,0.0,0.99861,0.0,0.13662]
[1779904150223,67.53,74821.82,0.0,0.99863,0.0,0.13553]
[1779904151475,67.53,74821.82,0.0,0.99863,0.0,0.13553]
[1779904151230,67.53,74820.52,0.0,0.99862,0.0,0.13579]
[1779904153244,67.53,74819.82,0.0,0.99862,0.0,0.13592]
[1779904154252,67.53,74812.07,0.0,0.99861,0.0,0.13747]
[1779904155258,67.53,74805.35,0.0,0.99859,0.0,0.13882]
[1779904157272,67.53,74804.64,0.0,0.99859,0.0,0.13897]
[1779904158279,67.53,74806.82,0.0,0.99859,0.0,0.13853]
[1779904159286,67.53,74808.77,0.0,0.9986,0.0,0.13813]
[1779904160293,67.53,74813.68,0.0,0.99861,0.0,0.13715]
[1779904161300,67.53,74814.96,0.0,0.99861,0.0,0.13689]
[1779904163314,67.53,74816.1,0.0,0.99861,0.0,0.13666]
[1779904165468,67.53,74816.33,0.0,0.99861,0.0,0.13662]
[1779904167342,67.53,74817.12,0.0,0.99862,0.0,0.13646]
[1779904168349,67.53,74814.77,0.0,0.99861,0.0,0.13693]
[1779904170301,67.53,74814.55,0.0,0.99861,0.0,0.13697]
[1779904170468,67.53,74814.55,0.0,0.99861,0.0,0.13697]
[1779904170501,67.53,74813.8,0.0,0.99861,0.0,0.13712]
[1779904173385,67.53,74815.84,0.0,0.99862,0.0,0.13593]
[1779904174947,67.53,74816.09,0.0,0.99862,0.0,0.13588]
[1779904174974,67.53,74816.09,0.0,0.99862,0.0,0.13588]
[1779904177413,67.53,74814.82,0.0,0.99862,0.0,0.13613]
[1779904178420,67.53,74813.35,0.0,0.99862,0.0,0.13642]
[1779904179116,67.53,74813.35,0.0,0.99862,0.0,0.13642]
[1779904179217,67.53,74813.35,0.0,0.99862,0.0,0.13642]
[1779904179427,67.53,74814.07,0.0,0.99862,0.0,0.13628]
[1779904180435,67.53,74815.01,0.0,0.99862,0.0,0.13609]
[1779904183456,67.53,74815.9,0.0,0.99862,0.0,0.13591]
[1779904188491,67.53,74814.2,0.0,0.99862,0.0,0.13625]
[1779904189498,67.53,74813.33,0.0,0.99862,0.0,0.13642]
[1779904190505,67.53,74807.7,0.0,0.9986,0.0,0.13755]
[1779904190717,67.53,74807.7,0.0,0.9986,0.0,0.13755]
[1779904190969,67.53,74807.7,0.0,0.9986,0.0,0.13755]
[1779904192519,67.53,74806.89,0.0,0.9986,0.0,0.13771]
[1779904193526,67.53,74806.1,0.0,0.9986,0.0,0.13787]
[1779904194533,67.53,74807.59,0.0,0.9986,0.0,0.13757]
[1779904198316,67.53,74807.75,0.0,0.9986,0.0,0.13754]
[1779904198467,67.53,74807.75,0.0,0.9986,0.0,0.13754]
[1779904200575,67.53,74808.81,0.0,0.99861,0.0,0.13733]
[1779904203597,67.53,74800.21,0.0,0.99859,0.0,0.13906]
[1779904204604,67.53,74796.8,0.0,0.99858,0.0,0.13975]
[1779904205947,67.53,74796.8,0.0,0.99858,0.0,0.13975]
[1779904205972,67.53,74796.8,0.0,0.99858,0.0,0.13975]
[1779904206559,67.53,74793.96,0.0,0.99857,0.0,0.14033]
[1779904207625,67.53,74793.06,0.0,0.99857,0.0,0.14051]
[1779904208632,67.53,74792.34,0.0,0.99857,0.0,0.14066]
[1779904210555,67.53,74792.34,0.0,0.99857,0.0,0.14066]
[1779904209639,67.53,74791.42,0.0,0.99857,0.0,0.14085]
[1779904210719,67.53,74791.42,0.0,0.99857,0.0,0.14085]
[1779904210821,67.53,74790.71,0.0,0.99856,0.0,0.141]
[1779904213667,67.53,74789.72,0.0,0.99856,0.0,0.1412]
[1779904214673,67.53,74791.43,0.0,0.99857,0.0,0.14085]
[1779904216207,67.53,74791.43,0.0,0.99857,0.0,0.14085]
[1779904216218,67.53,74791.43,0.0,0.99857,0.0,0.14085]
[1779904218702,67.53,74794.1,0.0,0.99857,0.0,0.1403]
[1779904219709,67.53,74794.71,0.0,0.99857,0.0,0.14018]
[1779904220716,67.53,74796.28,0.0,0.99858,0.0,0.13986]
[1779904222044,67.53,74796.28,0.0,0.99858,0.0,0.13986]
[1779904222220,67.53,74796.28,0.0,0.99858,0.0,0.13986]
[1779904222730,67.53,74795.35,0.0,0.99858,0.0,0.14005]
[1779904223737,67.53,74796.6,0.0,0.99858,0.0,0.13979]
[1779904227765,67.53,74798.84,0.0,0.99858,0.0,0.13934]
[1779904229359,67.53,74798.84,0.0,0.99858,0.0,0.13934]
[1779904229474,67.53,74798.84,0.0,0.99858,0.0,0.13934]
[1779904229780,67.53,74800.77,0.0,0.99859,0.0,0.13895]
[1779904232802,67.53,74801.86,0.0,0.9986,0.0,0.13792]
[1779904234821,67.53,74800.6,0.0,0.9986,0.0,0.13818]
[1779904236626,67.53,74800.11,0.0,0.99859,0.0,0.13828]
[1779904236720,67.53,74800.11,0.0,0.99859,0.0,0.13828]
[1779904236830,67.53,74798.4,0.0,0.99859,0.0,0.13862]
[1779904239851,67.53,74797.43,0.0,0.99859,0.0,0.13882]
[1779904241572,67.53,74797.43,0.0,0.99859,0.0,0.13882]
[1779904240858,67.53,74798.02,0.0,0.99859,0.0,0.1387]
[1779904241721,67.53,74798.02,0.0,0.99859,0.0,0.1387]
[1779904241865,67.53,74798.64,0.0,0.99859,0.0,0.13857]
[1779904242872,67.53,74805.44,0.0,0.99861,0.0,0.13721]
[1779904243879,67.53,74812.54,0.0,0.99862,0.0,0.13579]
[1779904245319,67.53,74812.54,0.0,0.99862,0.0,0.13579]
[1779904245473,67.53,74812.54,0.0,0.99862,0.0,0.13579]
[1779904245572,67.53,74811.86,0.0,0.99862,0.0,0.13592]
[1779904246900,67.53,74810.83,0.0,0.99862,0.0,0.13613]
[1779904247907,67.53,74811.42,0.0,0.99862,0.0,0.13601]
[1779904251686,67.53,74811.31,0.0,0.99862,0.0,0.13603]
[1779904251724,67.53,74811.31,0.0,0.99862,0.0,0.13603]
[1779904256970,67.53,74811.43,0.0,0.99862,0.0,0.13601]
[1779904257977,67.53,74812.0,0.0,0.99862,0.0,0.1359]
[1779904261955,67.53,74812.38,0.0,0.99862,0.0,0.13582]
[1779904261967,67.53,74812.38,0.0,0.99862,0.0,0.13582]
[1779904266035,67.53,74814.71,0.0,0.99863,0.0,0.13536]
[1779904269058,67.53,74813.97,0.0,0.99863,0.0,0.13551]
[1779904273086,67.53,74811.36,0.0,0.99862,0.0,0.13602]
[1779904274093,67.53,74807.75,0.0,0.99861,0.0,0.13674]
[1779904274888,67.53,74807.75,0.0,0.99861,0.0,0.13674]
[1779904274974,67.53,74807.75,0.0,0.99861,0.0,0.13674]
[1779904277114,67.53,74809.02,0.0,0.99861,0.0,0.13649]
[1779904278121,67.53,74807.96,0.0,0.99861,0.0,0.1367]
[1779904279128,67.53,74795.38,0.0,0.99858,0.0,0.13923]
[1779904280135,67.53,74789.69,0.0,0.99857,0.0,0.14039]
[1779904281142,67.53,74786.64,0.0,0.99856,0.0,0.14102]
[1779904282148,67.53,74784.47,0.0,0.99856,0.0,0.14146]
[1779904283440,67.53,74784.47,0.0,0.99856,0.0,0.14146]
[1779904283476,67.53,74784.47,0.0,0.99856,0.0,0.14146]
[1779904283541,67.53,74778.63,0.0,0.99854,0.0,0.14267]
[1779904285170,67.53,74779.75,0.0,0.99855,0.0,0.14244]
[1779904286177,67.53,74780.46,0.0,0.99855,0.0,0.14229]
[1779904289198,67.53,74779.75,0.0,0.99855,0.0,0.14244]
[1779904290582,67.53,74779.75,0.0,0.99855,0.0,0.14244]
[1779904290720,67.53,74779.88,0.0,0.99855,0.0,0.14241]
[1779904291404,67.53,74779.88,0.0,0.99855,0.0,0.14241]
[1779904294233,67.53,74779.27,0.0,0.99855,0.0,0.14172]
[1779904295240,67.53,74780.6,0.0,0.99856,0.0,0.14144]
[1779904296247,67.53,74787.34,0.0,0.99857,0.0,0.14006]
[1779904297254,67.53,74789.52,0.0,0.99858,0.0,0.13962]
[1779904297795,67.53,74789.52,0.0,0.99858,0.0,0.13962]
[1779904297968,67.53,74789.52,0.0,0.99858,0.0,0.13962]
[1779904298261,67.53,74791.15,0.0,0.99858,0.0,0.13928]
[1779904300275,67.53,74794.26,0.0,0.99859,0.0,0.13865]
[1779904301113,67.53,74794.26,0.0,0.99859,0.0,0.13865]
[1779904301218,67.53,74794.26,0.0,0.99859,0.0,0.13865]
[1779904301283,67.53,74796.37,0.0,0.99859,0.0,0.13823]
[1779904302291,67.53,74797.1,0.0,0.9986,0.0,0.13808]
[1779904303298,67.53,74803.03,0.0,0.99861,0.0,0.13689]
[1779904304291,67.53,74803.03,0.0,0.99861,0.0,0.13689]
[1779904304474,67.53,74803.03,0.0,0.99861,0.0,0.13689]
[1779904304529,67.53,74806.19,0.0,0.99862,0.0,0.13626]
[1779904305312,67.53,74810.35,0.0,0.99862,0.0,0.13543]
[1779904306318,67.53,74811.2,0.0,0.99863,0.0,0.13527]
[1779904308053,67.53,74811.44,0.0,0.99863,0.0,0.13522]
[1779904308220,67.53,74811.44,0.0,0.99863,0.0,0.13522]
[1779904308333,67.53,74814.91,0.0,0.99864,0.0,0.13453]
[1779904309340,67.53,74817.83,0.0,0.99864,0.0,0.13396]
[1779904310347,67.53,74818.75,0.0,0.99864,0.0,0.13378]
[1779904311354,67.53,74822.48,0.0,0.99865,0.0,0.13305]
[1779904312361,67.53,74825.86,0.0,0.99866,0.0,0.13239]
[1779904313368,67.53,74826.8,0.0,0.99866,0.0,0.13221]
[1779904313862,67.53,74826.8,0.0,0.99866,0.0,0.13221]
[1779904313971,67.53,74826.8,0.0,0.99866,0.0,0.13221]
[1779904316389,67.53,74827.63,0.0,0.99866,0.0,0.13205]
[1779904317397,67.53,74827.04,0.0,0.99866,0.0,0.13216]
[1779904319411,67.53,74828.09,0.0,0.99866,0.0,0.13196]
[1779904319702,67.53,74828.09,0.0,0.99866,0.0,0.13196]
[1779904319724,67.53,74828.09,0.0,0.99866,0.0,0.13196]
[1779904325453,67.53,74828.05,0.0,0.99866,0.0,0.13197]
[1779904327641,67.53,74828.05,0.0,0.99866,0.0,0.13197]
[1779904328474,67.53,74827.04,0.0,0.99866,0.0,0.13216]
[1779904334516,67.53,74831.36,0.0,0.99867,0.0,0.13133]
[1779904335523,67.53,74832.91,0.0,0.99867,0.0,0.13103]
[1779904336028,67.53,74832.91,0.0,0.99867,0.0,0.13103]
[1779904336218,67.53,74832.91,0.0,0.99867,0.0,0.13103]
[1779904336530,67.53,74835.83,0.0,0.99868,0.0,0.13047]
[1779904337537,67.53,74836.69,0.0,0.99868,0.0,0.13031]
[1779904338544,67.53,74838.1,0.0,0.99869,0.0,0.13004]
[1779904339551,67.53,74839.16,0.0,0.99869,0.0,0.12983]
[1779904340600,67.53,74839.16,0.0,0.99869,0.0,0.12983]
[1779904340670,67.53,74840.35,0.0,0.99869,0.0,0.12961]
[1779904340721,67.53,74840.35,0.0,0.99869,0.0,0.12961]
[1779904341565,67.53,74840.96,0.0,0.99869,0.0,0.12949]
[1779904342572,67.53,74842.65,0.0,0.9987,0.0,0.12917]
[1779904345594,67.53,74843.41,0.0,0.9987,0.0,0.12903]
[1779904346601,67.53,74845.44,0.0,0.9987,0.0,0.12864]
[1779904347608,67.53,74849.38,0.0,0.99871,0.0,0.1279]
[1779904347840,67.53,74849.38,0.0,0.99871,0.0,0.1279]
[1779904347971,67.53,74849.38,0.0,0.99871,0.0,0.1279]
[1779904348616,67.53,74850.19,0.0,0.99871,0.0,0.12775]
[1779904349632,67.53,74841.95,0.0,0.99869,0.0,0.1293]
[1779904350636,67.53,74834.69,0.0,0.99868,0.0,0.13069]
[1779904351546,67.53,74834.69,0.0,0.99868,0.0,0.13069]
[1779904351643,67.53,74831.51,0.0,0.99868,0.0,0.13053]
[1779904351725,67.53,74831.51,0.0,0.99868,0.0,0.13053]
[1779904353657,67.53,74830.79,0.0,0.99868,0.0,0.13067]
[1779904354664,67.53,74831.4,0.0,0.99868,0.0,0.13055]
[1779904355670,67.53,74830.86,0.0,0.99868,0.0,0.13066]
[1779904356678,67.53,74831.78,0.0,0.99868,0.0,0.13048]
[1779904357685,67.53,74833.05,0.0,0.99868,0.0,0.13024]
[1779904360617,67.53,74832.86,0.0,0.99868,0.0,0.13027]
[1779904360719,67.53,74832.86,0.0,0.99868,0.0,0.13027]
[1779904364580,67.53,74832.36,0.0,0.99868,0.0,0.13037]
[1779904365395,67.53,74832.6,0.0,0.99868,0.0,0.13032]
[1779904365474,67.53,74832.6,0.0,0.99868,0.0,0.13032]
[1779904365576,67.53,74826.89,0.0,0.99867,0.0,0.13142]
[1779904365740,67.53,74826.1,0.0,0.99867,0.0,0.13157]
[1779904367755,67.53,74832.08,0.0,0.99868,0.0,0.13042]
[1779904368762,67.53,74833.99,0.0,0.99868,0.0,0.13006]
[1779904369769,67.53,74834.71,0.0,0.99869,0.0,0.12992]
[1779904370776,67.53,74833.06,0.0,0.99868,0.0,0.13024]
[1779904372073,67.53,74833.06,0.0,0.99868,0.0,0.13024]
[1779904372220,67.53,74833.06,0.0,0.99868,0.0,0.13024]
[1779904372314,67.53,74826.4,0.0,0.99867,0.0,0.13152]
[1779904372791,67.53,74825.26,0.0,0.99867,0.0,0.13174]
[1779904375153,67.53,74826.23,0.0,0.99867,0.0,0.13155]
[1779904378231,67.53,74825.91,0.0,0.99867,0.0,0.13161]
[1779904378470,67.53,74825.91,0.0,0.99867,0.0,0.13161]
[1779904381854,67.53,74827.87,0.0,0.99867,0.0,0.13123]
[1779904382861,67.53,74823.76,0.0,0.99866,0.0,0.13203]
[1779904384682,67.53,74823.76,0.0,0.99866,0.0,0.13203]
[1779904384720,67.53,74823.76,0.0,0.99866,0.0,0.13203]
[1779904383868,67.53,74821.12,0.0,0.99866,0.0,0.13254]
[1779904385882,67.53,74821.75,0.0,0.99866,0.0,0.13242]
[1779904392575,67.53,74821.62,0.0,0.99866,0.0,0.13244]
[1779904392718,67.53,74821.62,0.0,0.99866,0.0,0.13244]
[1779904392601,67.53,74816.71,0.0,0.99865,0.0,0.1334]
[1779904392933,67.53,74815.97,0.0,0.99865,0.0,0.13354]
[1779904393941,67.53,74822.38,0.0,0.99866,0.0,0.13229]
[1779904394814,67.53,74822.38,0.0,0.99866,0.0,0.13229]
[1779904394970,67.53,74822.38,0.0,0.99866,0.0,0.13229]
[1779904395071,67.53,74823.6,0.0,0.99866,0.0,0.13206]
[1779904395955,67.53,74823.07,0.0,0.99866,0.0,0.13216]
[1779904397968,67.53,74822.32,0.0,0.99866,0.0,0.1323]
[1779904400603,67.53,74822.15,0.0,0.99866,0.0,0.13234]
[1779904400721,67.53,74822.15,0.0,0.99866,0.0,0.13234]
[1779904403004,67.53,74823.34,0.0,0.99866,0.0,0.13211]
[1779904404465,67.53,74823.34,0.0,0.99866,0.0,0.13211]
[1779904404728,67.53,74823.34,0.0,0.99866,0.0,0.13211]
[1779904405018,67.53,74822.09,0.0,0.99866,0.0,0.13235]
[1779904406025,67.53,74821.12,0.0,0.99866,0.0,0.13254]
[1779904407032,67.53,74817.75,0.0,0.99865,0.0,0.13319]
[1779904411060,67.53,74817.51,0.0,0.99866,0.0,0.13246]
[1779904414083,67.53,74818.65,0.0,0.99866,0.0,0.13224]
[1779904415493,67.53,74818.65,0.0,0.99866,0.0,0.13224]
[1779904415721,67.53,74818.65,0.0,0.99866,0.0,0.13224]
[1779904415594,67.53,74820.49,0.0,0.99866,0.0,0.13188]
[1779904417104,67.53,74819.87,0.0,0.99866,0.0,0.132]
[1779904418159,67.53,74819.87,0.0,0.99866,0.0,0.132]
[1779904419611,67.53,74819.73,0.0,0.99866,0.0,0.13203]
[1779904419729,67.53,74819.73,0.0,0.99866,0.0,0.13203]
[1779904419712,67.53,74818.78,0.0,0.99866,0.0,0.13222]
[1779904420125,67.53,74818.15,0.0,0.99866,0.0,0.13234]
[1779904421132,67.53,74817.38,0.0,0.99866,0.0,0.13249]
[1779904422139,67.53,74818.17,0.0,0.99866,0.0,0.13233]
[1779904424153,67.53,74816.87,0.0,0.99865,0.0,0.13259]
[1779904425357,67.53,74816.87,0.0,0.99865,0.0,0.13259]
[1779904425476,67.53,74816.87,0.0,0.99865,0.0,0.13259]
[1779904425575,67.53,74812.25,0.0,0.99864,0.0,0.13349]
[1779904426167,67.53,74810.43,0.0,0.99864,0.0,0.13385]
[1779904427174,67.53,74806.23,0.0,0.99863,0.0,0.13467]
[1779904430195,67.53,74807.76,0.0,0.99864,0.0,0.13437]
[1779904431202,67.53,74810.95,0.0,0.99864,0.0,0.13374]
[1779904432401,67.53,74810.95,0.0,0.99864,0.0,0.13374]
[1779904432470,67.53,74810.95,0.0,0.99864,0.0,0.13374]
[1779904432484,67.53,74812.29,0.0,0.99864,0.0,0.13348]
[1779904434236,67.53,74801.59,0.0,0.99862,0.0,0.13559]
[1779904435243,67.53,74795.37,0.0,0.99861,0.0,0.13683]
[1779904436005,67.53,74795.37,0.0,0.99861,0.0,0.13683]
[1779904436224,67.53,74795.37,0.0,0.99861,0.0,0.13683]
[1779904436250,67.53,74795.16,0.0,0.99861,0.0,0.13687]
[1779904437257,67.53,74794.57,0.0,0.99861,0.0,0.13699]
[1779904441284,67.53,74793.69,0.0,0.9986,0.0,0.13717]
[1779904442199,67.53,74793.69,0.0,0.9986,0.0,0.13717]
[1779904442221,67.53,74793.69,0.0,0.9986,0.0,0.13717]
[1779904446322,67.53,74795.66,0.0,0.99861,0.0,0.13677]
[1779904447529,67.53,74795.66,0.0,0.99861,0.0,0.13677]
[1779904447564,67.53,74795.66,0.0,0.99861,0.0,0.13677]
[1779904448336,67.53,74793.25,0.0,0.9986,0.0,0.13725]
[1779904449343,67.53,74792.15,0.0,0.9986,0.0,0.13748]
[1779904452751,67.53,74792.02,0.0,0.9986,0.0,0.1375]
[1779904452971,67.53,74791.97,0.0,0.9986,0.0,0.13751]
[1779904453371,67.53,74792.79,0.0,0.9986,0.0,0.13735]
[1779904454378,67.53,74793.75,0.0,0.9986,0.0,0.13715]
[1779904456697,67.53,74793.31,0.0,0.9986,0.0,0.13724]
[1779904456728,67.53,74793.31,0.0,0.9986,0.0,0.13724]
[1779904456725,67.53,74794.68,0.0,0.99861,0.0,0.13697]
[1779904457399,67.53,74796.18,0.0,0.99861,0.0,0.13667]
[1779904459413,67.53,74788.89,0.0,0.99859,0.0,0.13813]
[1779904460696,67.53,74788.89,0.0,0.99859,0.0,0.13813]
[1779904460719,67.53,74788.89,0.0,0.99859,0.0,0.13813]
[1779904460810,67.53,74786.86,0.0,0.99859,0.0,0.13854]
[1779904461427,67.53,74787.71,0.0,0.99859,0.0,0.13837]
[1779904464448,67.53,74788.6,0.0,0.99859,0.0,0.13819]
[1779904465456,67.53,74789.26,0.0,0.99859,0.0,0.13806]
[1779904466890,67.53,74788.83,0.0,0.99859,0.0,0.13814]
[1779904466968,67.53,74788.83,0.0,0.99859,0.0,0.13814]
[1779904470989,67.53,74788.56,0.0,0.99859,0.0,0.1382]
[1779904471222,67.53,74788.56,0.0,0.99859,0.0,0.1382]
[1779904471497,67.53,74779.92,0.0,0.99858,0.0,0.13914]
[1779904472695,67.53,74777.61,0.0,0.99858,0.0,0.13961]
[1779904473511,67.53,74776.62,0.0,0.99857,0.0,0.13981]
[1779904474518,67.53,74775.62,0.0,0.99857,0.0,0.14002]
[1779904476532,67.53,74776.3,0.0,0.99857,0.0,0.13988]
[1779904479553,67.53,74769.49,0.0,0.99856,0.0,0.14128]
[1779904480560,67.53,74768.05,0.0,0.99855,0.0,0.14157]
[1779904481390,67.53,74768.05,0.0,0.99855,0.0,0.14157]
[1779904481478,67.53,74768.05,0.0,0.99855,0.0,0.14157]
[1779904481567,67.53,74770.54,0.0,0.99856,0.0,0.14106]
[1779904482574,67.53,74773.06,0.0,0.99856,0.0,0.14054]
[1779904483581,67.53,74773.99,0.0,0.99857,0.0,0.14035]
[1779904484588,67.53,74774.75,0.0,0.99857,0.0,0.1402]
[1779904486748,67.53,74774.7,0.0,0.99857,0.0,0.14021]
[1779904486967,67.53,74775.0,0.0,0.99857,0.0,0.14015]
[1779904492607,67.53,74774.73,0.0,0.99857,0.0,0.1402]
[1779904492718,67.53,74774.73,0.0,0.99857,0.0,0.1402]
[1779904492819,67.53,74776.63,0.0,0.99857,0.0,0.13981]
[1779904494658,67.53,74775.47,0.0,0.99857,0.0,0.14005]
[1779904497786,67.53,74775.74,0.0,0.99857,0.0,0.13999]
[1779904497679,67.53,74774.5,0.0,0.99857,0.0,0.14025]
[1779904498685,67.53,74772.82,0.0,0.99856,0.0,0.14059]
[1779904499470,67.53,74772.82,0.0,0.99856,0.0,0.14059]
[1779904499693,67.53,74770.8,0.0,0.99856,0.0,0.14101]
[1779904500700,67.53,74771.81,0.0,0.99856,0.0,0.1408]
[1779904501707,67.53,74772.65,0.0,0.99856,0.0,0.14063]
[1779904502575,67.53,74772.65,0.0,0.99856,0.0,0.14063]
[1779904502714,67.53,74776.59,0.0,0.99857,0.0,0.13982]
[1779904507749,67.53,74777.03,0.0,0.99857,0.0,0.13973]
[1779904508756,67.53,74778.03,0.0,0.99858,0.0,0.13953]
[1779904509763,67.53,74776.22,0.0,0.99857,0.0,0.1399]
[1779904510770,67.53,74777.04,0.0,0.99857,0.0,0.13973]
[1779904513791,67.53,74775.97,0.0,0.99857,0.0,0.13995]
[1779904518827,67.53,74775.89,0.0,0.99857,0.0,0.13996]
[1779904520841,67.53,74774.4,0.0,0.99857,0.0,0.14027]
[1779904524868,67.53,74769.44,0.0,0.99856,0.0,0.14129]
[1779904526883,67.53,74765.88,0.0,0.99855,0.0,0.14202]
[1779904527890,67.53,74764.4,0.0,0.99854,0.0,0.14233]
[1779904529904,67.53,74765.34,0.0,0.99855,0.0,0.14213]
[1779904532925,67.53,74765.04,0.0,0.99855,0.0,0.14137]
[1779904533932,67.53,74763.88,0.0,0.99855,0.0,0.14161]
[1779904535946,67.53,74764.93,0.0,0.99855,0.0,0.1414]
[1779904537960,67.53,74769.35,0.0,0.99856,0.0,0.14049]
[1779904538967,67.53,74773.23,0.0,0.99857,0.0,0.13969]
[1779904540980,67.53,74775.4,0.0,0.99858,0.0,0.13925]
[1779904541988,67.53,74774.53,0.0,0.99858,0.0,0.13943]
[1779904542995,67.53,74775.49,0.0,0.99858,0.0,0.13923]
[1779904545009,67.53,74772.17,0.0,0.99857,0.0,0.13991]
[1779904546016,67.53,74769.64,0.0,0.99856,0.0,0.14043]
[1779904547023,67.53,74768.49,0.0,0.99856,0.0,0.14066]
[1779904551051,67.53,74769.56,0.0,0.99856,0.0,0.14044]
[1779904552058,67.53,74770.38,0.0,0.99857,0.0,0.14028]
[1779904556086,67.53,74769.17,0.0,0.99856,0.0,0.14052]
[1779904561355,67.53,74769.71,0.0,0.99856,0.0,0.14041]
[1779904561417,67.53,74763.96,0.0,0.99855,0.0,0.1416]
[1779904562128,67.53,74763.07,0.0,0.99855,0.0,0.14178]
[1779904563135,67.53,74765.73,0.0,0.99856,0.0,0.14123]
[1779904564142,67.53,74766.56,0.0,0.99856,0.0,0.14106]
[1779904566156,67.53,74758.77,0.0,0.99854,0.0,0.14267]
[1779904567163,67.53,74754.94,0.0,0.99853,0.0,0.14347]
[1779904570093,67.53,74754.99,0.0,0.99853,0.0,0.14346]
[1779904570444,67.53,74754.3,0.0,0.99853,0.0,0.14361]
[1779904571218,67.53,74754.3,0.0,0.99853,0.0,0.14361]
[1779904571319,67.53,74769.31,0.0,0.99856,0.0,0.1405]
[1779904572198,67.53,74773.75,0.0,0.99857,0.0,0.13959]
[1779904573205,67.53,74775.35,0.0,0.99858,0.0,0.13926]
[1779904575219,67.53,74771.08,0.0,0.99857,0.0,0.14013]
[1779904577305,67.53,74770.87,0.0,0.99857,0.0,0.14018]
[1779904577356,67.53,74747.34,0.0,0.99851,0.0,0.14507]
[1779904578254,67.53,74707.66,0.0,0.99841,0.0,0.15366]
[1779904579268,67.53,74685.74,0.0,0.99836,0.0,0.1586]
[1779904580964,67.53,74685.74,0.0,0.99836,0.0,0.1586]
[1779904580277,67.53,74678.0,0.0,0.99834,0.0,0.16038]
[1779904581297,67.53,74667.33,0.0,0.99831,0.0,0.16286]
[1779904582306,67.53,74651.65,0.0,0.99827,0.0,0.16657]
[1779904583329,67.53,74620.86,0.0,0.99818,0.0,0.17407]
[1779904584516,67.53,74620.86,0.0,0.99818,0.0,0.17407]
[1779904584614,67.53,74603.82,0.0,0.99813,0.0,0.17835]
[1779904585367,67.53,74603.82,0.0,0.99813,0.0,0.17835]
[1779904585389,67.53,74593.03,0.0,0.9981,0.0,0.1811]
[1779904586342,67.53,74575.74,0.0,0.99804,0.0,0.1856]
[1779904587363,67.53,74579.85,0.0,0.99806,0.0,0.18452]
[1779904588461,67.53,74579.85,0.0,0.99806,0.0,0.18452]
[1779904588501,67.53,74591.14,0.0,0.99809,0.0,0.18159]
[1779904589552,67.53,74591.14,0.0,0.99809,0.0,0.18159]
[1779904589753,67.53,74591.14,0.0,0.99809,0.0,0.18159]
[1779904589936,67.53,74591.14,0.0,0.99809,0.0,0.18159]
[1779904590011,67.53,74603.97,0.0,0.99813,0.0,0.17831]
[1779904590382,67.53,74597.06,0.0,0.99811,0.0,0.18007]
[1779904591809,67.53,74597.06,0.0,0.99811,0.0,0.18007]
[1779904591817,67.53,74609.89,0.0,0.99816,0.0,0.17583]
[1779904592397,67.53,74629.97,0.0,0.99822,0.0,0.17086]
[1779904593419,67.53,74649.92,0.0,0.99827,0.0,0.16605]
[1779904594413,67.53,74668.83,0.0,0.99832,0.0,0.1616]
[1779904595543,67.53,74668.83,0.0,0.99832,0.0,0.1616]
[1779904595547,67.53,74679.79,0.0,0.99835,0.0,0.15907]
[1779904596427,67.53,74680.17,0.0,0.99835,0.0,0.15898]
[1779904597434,67.53,74683.24,0.0,0.99836,0.0,0.15828]
[1779904599451,67.53,74686.04,0.0,0.99837,0.0,0.15764]
[1779904600456,67.53,74679.01,0.0,0.99835,0.0,0.15925]
[1779904601464,67.53,74684.98,0.0,0.99837,0.0,0.15788]
[1779904602471,67.53,74695.69,0.0,0.99839,0.0,0.15546]
[1779904603227,67.53,74695.69,0.0,0.99839,0.0,0.15546]
[1779904603477,67.53,74702.61,0.0,0.99841,0.0,0.15391]
[1779904604486,67.53,74703.95,0.0,0.99841,0.0,0.15361]
[1779904605493,67.53,74710.08,0.0,0.99843,0.0,0.15225]
[1779904610529,67.53,74713.83,0.0,0.99844,0.0,0.15143]
[1779904611537,67.53,74717.89,0.0,0.99845,0.0,0.15054]
[1779904612544,67.53,74709.89,0.0,0.99843,0.0,0.1523]
[1779904613551,67.53,74706.22,0.0,0.99842,0.0,0.15311]
[1779904614563,67.53,74691.24,0.0,0.99838,0.0,0.15646]
[1779904615568,67.53,74667.18,0.0,0.99832,0.0,0.16198]
[1779904616574,67.53,74665.08,0.0,0.99831,0.0,0.16247]
[1779904617582,67.53,74670.39,0.0,0.99833,0.0,0.16124]
[1779904618589,67.53,74673.22,0.0,0.99833,0.0,0.16058]
[1779904619596,67.53,74680.02,0.0,0.99835,0.0,0.15901]
[1779904620603,67.53,74687.85,0.0,0.99837,0.0,0.15723]
[1779904621610,67.53,74698.86,0.0,0.9984,0.0,0.15475]
[1779904622617,67.53,74703.22,0.0,0.99841,0.0,0.15377]
[1779904623624,67.53,74705.23,0.0,0.99842,0.0,0.15333]
[1779904625638,67.53,74709.12,0.0,0.99843,0.0,0.15247]
[1779904626645,67.53,74716.4,0.0,0.99845,0.0,0.15087]
[1779904627652,67.53,74714.32,0.0,0.99844,0.0,0.15132]
[1779904632705,67.53,74711.41,0.0,0.99843,0.0,0.15196]
[1779904633709,67.53,74686.81,0.0,0.99837,0.0,0.15746]
[1779904634714,67.53,74678.35,0.0,0.99835,0.0,0.1594]
[1779904635721,67.53,74672.89,0.0,0.99833,0.0,0.16066]
[1779904637735,67.53,74675.02,0.0,0.99834,0.0,0.16016]
[1779904638742,67.53,74676.82,0.0,0.99834,0.0,0.15975]
[1779904639749,67.53,74674.35,0.0,0.99834,0.0,0.16032]
[1779904640756,67.53,74672.05,0.0,0.99833,0.0,0.16085]
[1779904641209,67.53,74672.05,0.0,0.99833,0.0,0.16085]
[1779904641723,67.53,74672.05,0.0,0.99833,0.0,0.16085]
[1779904641763,67.53,74674.46,0.0,0.99834,0.0,0.16029]
[1779904643777,67.53,74669.6,0.0,0.99832,0.0,0.16142]
[1779904644784,67.53,74667.38,0.0,0.99832,0.0,0.16194]
[1779904646798,67.53,74671.76,0.0,0.99833,0.0,0.16092]
[1779904647804,67.53,74669.36,0.0,0.99832,0.0,0.16147]
[1779904649819,67.53,74671.69,0.0,0.99833,0.0,0.16093]
[1779904651833,67.53,74647.17,0.0,0.99827,0.0,0.16577]
[1779904652840,67.53,74659.68,0.0,0.99831,0.0,0.16282]
[1779904653847,67.53,74665.86,0.0,0.99832,0.0,0.16138]
[1779904654854,67.53,74667.52,0.0,0.99833,0.0,0.16099]
[1779904655861,67.53,74671.37,0.0,0.99834,0.0,0.1601]
[1779904656868,67.53,74666.41,0.0,0.99833,0.0,0.16125]
[1779904660236,67.53,74665.35,0.0,0.99832,0.0,0.16149]
[1779904660313,67.53,74665.35,0.0,0.99832,0.0,0.16149]
[1779904660468,67.53,74665.35,0.0,0.99832,0.0,0.16149]
[1779904660897,67.53,74665.93,0.0,0.99832,0.0,0.16136]
[1779904662911,67.53,74659.26,0.0,0.99831,0.0,0.16292]
[1779904663918,67.53,74657.55,0.0,0.9983,0.0,0.16332]
[1779904664925,67.53,74652.01,0.0,0.99829,0.0,0.16462]
[1779904665932,67.53,74654.28,0.0,0.99829,0.0,0.16409]
[1779904666941,67.53,74662.01,0.0,0.99831,0.0,0.16227]
[1779904667946,67.53,74664.68,0.0,0.99832,0.0,0.16165]
[1779904669441,67.53,74663.45,0.0,0.99832,0.0,0.16194]
[1779904669474,67.53,74663.45,0.0,0.99832,0.0,0.16194]
[1779904669560,67.53,74663.45,0.0,0.99832,0.0,0.16194]
[1779904669718,67.53,74663.45,0.0,0.99832,0.0,0.16194]
[1779904669960,67.53,74663.61,0.0,0.99832,0.0,0.1619]
[1779904671974,67.53,74665.91,0.0,0.99832,0.0,0.16136]
[1779904672981,67.53,74672.64,0.0,0.99834,0.0,0.15981]
[1779904673989,67.53,74666.84,0.0,0.99833,0.0,0.16115]
[1779904675125,67.53,74667.43,0.0,0.99833,0.0,0.16101]
[1779904675234,67.53,74667.43,0.0,0.99833,0.0,0.16101]
[1779904675256,67.53,74667.43,0.0,0.99833,0.0,0.16101]
[1779904675470,67.53,74667.43,0.0,0.99833,0.0,0.16101]
[1779904676003,67.53,74674.1,0.0,0.99835,0.0,0.15947]
[1779904677009,67.53,74678.54,0.0,0.99836,0.0,0.15845]
[1779904681037,67.53,74680.23,0.0,0.99836,0.0,0.15807]
[1779904682044,67.53,74681.87,0.0,0.99837,0.0,0.15769]
[1779904683052,67.53,74685.39,0.0,0.99838,0.0,0.15689]
[1779904683804,67.53,74685.39,0.0,0.99838,0.0,0.15689]
[1779904683855,67.53,74685.39,0.0,0.99838,0.0,0.15689]
[1779904683971,67.53,74685.39,0.0,0.99838,0.0,0.15689]
[1779904684059,67.53,74686.8,0.0,0.99838,0.0,0.15657]
[1779904688088,67.53,74690.53,0.0,0.99839,0.0,0.15573]
[1779904690102,67.53,74695.14,0.0,0.9984,0.0,0.1547]
[1779904690616,67.53,74695.14,0.0,0.9984,0.0,0.1547]
[1779904690626,67.53,74695.14,0.0,0.9984,0.0,0.1547]
[1779904690719,67.53,74695.14,0.0,0.9984,0.0,0.1547]
[1779904691109,67.53,74696.0,0.0,0.9984,0.0,0.1545]
[1779904696982,67.53,74697.35,0.0,0.99841,0.0,0.1542]
[1779904696995,67.53,74702.49,0.0,0.99842,0.0,0.15306]
[1779904697219,67.53,74702.49,0.0,0.99842,0.0,0.15306]
[1779904700181,67.53,74712.23,0.0,0.99844,0.0,0.15091]
[1779904702194,67.53,74710.91,0.0,0.99844,0.0,0.1512]
[1779904703202,67.53,74719.72,0.0,0.99846,0.0,0.14928]
[1779904704209,67.53,74724.65,0.0,0.99847,0.0,0.14822]
[1779904705216,67.53,74727.67,0.0,0.99848,0.0,0.14757]
[1779904707236,67.53,74733.82,0.0,0.9985,0.0,0.14625]
[1779904708242,67.53,74742.79,0.0,0.99852,0.0,0.14435]
[1779904709249,67.53,74746.94,0.0,0.99853,0.0,0.14348]
[1779904710967,67.53,74746.94,0.0,0.99853,0.0,0.14348]
[1779904712272,67.53,74754.17,0.0,0.99855,0.0,0.14115]
[1779904714877,67.53,74755.01,0.0,0.99856,0.0,0.14098]
[1779904716300,67.53,74749.21,0.0,0.99854,0.0,0.14218]
[1779904717307,67.53,74744.23,0.0,0.99853,0.0,0.14322]
[1779904721336,67.53,74750.61,0.0,0.99855,0.0,0.14189]
[1779904723043,67.53,74750.61,0.0,0.99855,0.0,0.14189]
[1779904723142,67.53,74750.61,0.0,0.99855,0.0,0.14189]
[1779904723125,67.53,74751.4,0.0,0.99855,0.0,0.14173]
[1779904723223,67.53,74751.4,0.0,0.99855,0.0,0.14173]
[1779904723351,67.53,74751.84,0.0,0.99855,0.0,0.14164]
[1779904725717,67.53,74752.23,0.0,0.99855,0.0,0.14155]
[1779904726726,67.53,74751.19,0.0,0.99855,0.0,0.14177]
[1779904729645,67.53,74751.33,0.0,0.99855,0.0,0.14174]
[1779904729689,67.53,74751.33,0.0,0.99855,0.0,0.14174]
[1779904729725,67.53,74751.33,0.0,0.99855,0.0,0.14174]
[1779904729789,67.53,74749.25,0.0,0.99854,0.0,0.14217]
[1779904733420,67.53,74750.87,0.0,0.99855,0.0,0.14184]
[1779904734911,67.53,74750.87,0.0,0.99855,0.0,0.14184]
[1779904734973,67.53,74750.87,0.0,0.99855,0.0,0.14184]
[1779904735053,67.53,74750.87,0.0,0.99855,0.0,0.14184]
[1779904735072,67.53,74754.82,0.0,0.99856,0.0,0.14102]
[1779904735226,67.53,74754.82,0.0,0.99856,0.0,0.14102]
[1779904736440,67.53,74757.88,0.0,0.99856,0.0,0.14039]
[1779904737448,67.53,74759.53,0.0,0.99857,0.0,0.14005]
[1779904738839,67.53,74759.53,0.0,0.99857,0.0,0.14005]
[1779904738956,67.53,74759.53,0.0,0.99857,0.0,0.14005]
[1779904738975,67.53,74759.53,0.0,0.99857,0.0,0.14005]
[1779904738992,67.53,74759.71,0.0,0.99857,0.0,0.14001]
[1779904739952,67.53,74762.6,0.0,0.99857,0.0,0.13942]
[1779904740468,67.53,74765.4,0.0,0.99858,0.0,0.13885]
[1779904741476,67.53,74763.83,0.0,0.99858,0.0,0.13917]
[1779904742979,67.53,74763.83,0.0,0.99858,0.0,0.13917]
[1779904743015,67.53,74761.3,0.0,0.99857,0.0,0.13969]
[1779904743190,67.53,74761.3,0.0,0.99857,0.0,0.13969]
[1779904743222,67.53,74761.3,0.0,0.99857,0.0,0.13969]
[1779904743316,67.53,74761.3,0.0,0.99857,0.0,0.13969]
[1779904743471,67.53,74761.3,0.0,0.99857,0.0,0.13969]
[1779904743490,67.53,74763.69,0.0,0.99858,0.0,0.1392]
[1779904746519,67.53,74761.99,0.0,0.99857,0.0,0.13955]
[1779904748635,67.53,74760.63,0.0,0.99857,0.0,0.13983]
[1779904748721,67.53,74760.63,0.0,0.99857,0.0,0.13983]
[1779904748727,67.53,74760.63,0.0,0.99857,0.0,0.13983]
[1779904748786,67.53,74759.05,0.0,0.99856,0.0,0.14015]
[1779904749532,67.53,74750.46,0.0,0.99854,0.0,0.14192]
[1779904750973,67.53,74750.46,0.0,0.99854,0.0,0.14192]
[1779904751030,67.53,74748.87,0.0,0.99854,0.0,0.14225]
[1779904751355,67.53,74748.87,0.0,0.99854,0.0,0.14225]
[1779904753131,67.53,74750.11,0.0,0.99854,0.0,0.14199]
[1779904753148,67.53,74750.11,0.0,0.99854,0.0,0.14199]
[1779904753141,67.53,74748.36,0.0,0.99854,0.0,0.14236]
[1779904753220,67.53,74748.36,0.0,0.99854,0.0,0.14236]
[1779904753251,67.53,74748.36,0.0,0.99854,0.0,0.14236]
[1779904753561,67.53,74745.39,0.0,0.99853,0.0,0.14298]
[1779904754568,67.53,74743.62,0.0,0.99853,0.0,0.14335]
[1779904755574,67.53,74742.11,0.0,0.99853,0.0,0.14366]
[1779904756755,67.53,74742.11,0.0,0.99853,0.0,0.14366]
[1779904756975,67.53,74742.11,0.0,0.99853,0.0,0.14366]
[1779904756986,67.53,74742.9,0.0,0.99853,0.0,0.1435]
[1779904757425,67.53,74742.9,0.0,0.99853,0.0,0.1435]
[1779904758976,67.53,74742.9,0.0,0.99853,0.0,0.1435]
[1779904758993,67.53,74742.9,0.0,0.99853,0.0,0.1435]
[1779904759091,67.53,74741.14,0.0,0.99852,0.0,0.14387]
[1779904759602,67.53,74738.94,0.0,0.99852,0.0,0.14433]
[1779904760974,67.53,74738.94,0.0,0.99852,0.0,0.14433]
[1779904760980,67.53,74738.94,0.0,0.99852,0.0,0.14433]
[1779904761073,67.53,74737.23,0.0,0.99851,0.0,0.14469]
[1779904762624,67.53,74731.19,0.0,0.9985,0.0,0.14597]
[1779904763831,67.53,74731.19,0.0,0.9985,0.0,0.14597]
[1779904763882,67.53,74737.83,0.0,0.99851,0.0,0.14456]
[1779904764944,67.53,74737.83,0.0,0.99851,0.0,0.14456]
[1779904764951,67.53,74737.83,0.0,0.99851,0.0,0.14456]
[1779904764979,67.53,74737.83,0.0,0.99851,0.0,0.14456]
[1779904765099,67.53,74737.83,0.0,0.99851,0.0,0.14456]
[1779904765171,67.53,74740.15,0.0,0.99852,0.0,0.14407]
[1779904765645,67.53,74741.41,0.0,0.99852,0.0,0.14381]
[1779904766975,67.53,74741.41,0.0,0.99852,0.0,0.14381]
[1779904767107,67.53,74741.41,0.0,0.99852,0.0,0.14381]
[1779904767166,67.53,74741.53,0.0,0.99852,0.0,0.14378]
[1779904768374,67.53,74742.17,0.0,0.99853,0.0,0.14365]
[1779904768469,67.53,74742.17,0.0,0.99853,0.0,0.14365]
[1779904769673,67.53,74737.87,0.0,0.99851,0.0,0.14455]
[1779904770977,67.53,74737.87,0.0,0.99851,0.0,0.14455]
[1779904771085,67.53,74737.87,0.0,0.99851,0.0,0.14455]
[1779904771184,67.53,74737.53,0.0,0.99852,0.0,0.14379]
[1779904773524,67.53,74737.05,0.0,0.99852,0.0,0.14389]
[1779904773719,67.53,74737.05,0.0,0.99852,0.0,0.14389]
[1779904774975,67.53,74737.91,0.0,0.99852,0.0,0.14371]
[1779904775212,67.53,74737.91,0.0,0.99852,0.0,0.14371]
[1779904774987,67.53,74737.3,0.0,0.99852,0.0,0.14384]
[1779904775715,67.53,74739.55,0.0,0.99853,0.0,0.14337]
[1779904776977,67.53,74739.55,0.0,0.99853,0.0,0.14337]
[1779904777074,67.53,74739.55,0.0,0.99853,0.0,0.14337]
[1779904777177,67.53,74740.13,0.0,0.99853,0.0,0.14324]
[1779904777729,67.53,74741.86,0.0,0.99853,0.0,0.14288]
[1779904778736,67.53,74743.16,0.0,0.99854,0.0,0.14261]
[1779904780708,67.53,74743.74,0.0,0.99854,0.0,0.14249]
[1779904780722,67.53,74743.74,0.0,0.99854,0.0,0.14249]
[1779904780729,67.53,74743.74,0.0,0.99854,0.0,0.14249]
[1779904780750,67.53,74746.13,0.0,0.99854,0.0,0.14199]
[1779904781757,67.53,74749.44,0.0,0.99855,0.0,0.14131]
[1779904782978,67.53,74749.44,0.0,0.99855,0.0,0.14131]
[1779904783048,67.53,74749.44,0.0,0.99855,0.0,0.14131]
[1779904783140,67.53,74755.54,0.0,0.99857,0.0,0.14005]
[1779904784386,67.53,74756.34,0.0,0.99857,0.0,0.13989]
[1779904784469,67.53,74756.34,0.0,0.99857,0.0,0.13989]
[1779904784973,67.53,74756.34,0.0,0.99857,0.0,0.13989]
[1779904785149,67.53,74756.34,0.0,0.99857,0.0,0.13989]
[1779904785042,67.53,74756.58,0.0,0.99857,0.0,0.13984]
[1779904787799,67.53,74749.84,0.0,0.99855,0.0,0.14123]
[1779904788977,67.53,74749.84,0.0,0.99855,0.0,0.14123]
[1779904789171,67.53,74749.84,0.0,0.99855,0.0,0.14123]
[1779904789176,67.53,74745.67,0.0,0.99854,0.0,0.14209]
[1779904789815,67.53,74742.17,0.0,0.99853,0.0,0.14282]
[1779904790980,67.53,74742.17,0.0,0.99853,0.0,0.14282]
[1779904791070,67.53,74742.17,0.0,0.99853,0.0,0.14282]
[1779904791161,67.53,74741.52,0.0,0.99853,0.0,0.14295]
[1779904791827,67.53,74739.06,0.0,0.99853,0.0,0.14347]
[1779904792301,67.53,74739.06,0.0,0.99853,0.0,0.14347]
[1779904792470,67.53,74739.06,0.0,0.99853,0.0,0.14347]
[1779904794971,67.53,74738.22,0.0,0.99852,0.0,0.14364]
[1779904795097,67.53,74738.22,0.0,0.99852,0.0,0.14364]
[1779904795190,67.53,74738.15,0.0,0.99852,0.0,0.14366]
[1779904798971,67.53,74739.14,0.0,0.99853,0.0,0.14345]
[1779904799069,67.53,74738.8,0.0,0.99853,0.0,0.14352]
[1779904799350,67.53,74738.8,0.0,0.99853,0.0,0.14352]
[1779904799883,67.53,74736.36,0.0,0.99852,0.0,0.14403]
[1779904801024,67.53,74736.36,0.0,0.99852,0.0,0.14403]
[1779904801172,67.53,74736.36,0.0,0.99852,0.0,0.14403]
[1779904801180,67.53,74734.47,0.0,0.99852,0.0,0.14443]
[1779904801909,67.53,74730.83,0.0,0.99851,0.0,0.1452]
[1779904802916,67.53,74719.49,0.0,0.99848,0.0,0.14762]
[1779904803728,67.53,74719.49,0.0,0.99848,0.0,0.14762]
[1779904804027,67.53,74719.49,0.0,0.99848,0.0,0.14762]
[1779904804056,67.53,74710.07,0.0,0.99846,0.0,0.14966]
[1779904804930,67.53,74707.9,0.0,0.99845,0.0,0.15013]
[1779904806971,67.53,74708.62,0.0,0.99845,0.0,0.14997]
[1779904807110,67.53,74708.62,0.0,0.99845,0.0,0.14997]
[1779904807175,67.53,74705.2,0.0,0.99844,0.0,0.15072]
[1779904807951,67.53,74703.95,0.0,0.99844,0.0,0.15099]
[1779904808958,67.53,74702.33,0.0,0.99844,0.0,0.15135]
[1779904809965,67.53,74692.27,0.0,0.99841,0.0,0.15357]
[1779904810980,67.53,74692.27,0.0,0.99841,0.0,0.15357]
[1779904811131,67.53,74692.27,0.0,0.99841,0.0,0.15357]
[1779904811219,67.53,74699.2,0.0,0.99843,0.0,0.15204]
[1779904811608,67.53,74699.2,0.0,0.99843,0.0,0.15204]
[1779904811725,67.53,74699.2,0.0,0.99843,0.0,0.15204]
[1779904811979,67.53,74696.34,0.0,0.99842,0.0,0.15267]
[1779904815002,67.53,74687.07,0.0,0.9984,0.0,0.15474]
[1779904816013,67.53,74680.32,0.0,0.99838,0.0,0.15626]
[1779904817015,67.53,74671.95,0.0,0.99836,0.0,0.15816]
[1779904818022,67.53,74673.9,0.0,0.99836,0.0,0.15771]
[1779904820036,67.53,74671.62,0.0,0.99836,0.0,0.15823]
[1779904822189,67.53,74672.5,0.0,0.99836,0.0,0.15803]
[1779904822217,67.53,74672.5,0.0,0.99836,0.0,0.15803]
[1779904822259,67.53,74672.5,0.0,0.99836,0.0,0.15803]
[1779904822407,67.53,74672.85,0.0,0.99836,0.0,0.15795]
[1779904822747,67.53,74672.85,0.0,0.99836,0.0,0.15795]
[1779904823057,67.53,74678.23,0.0,0.99837,0.0,0.15673]
[1779904824065,67.53,74688.71,0.0,0.9984,0.0,0.15437]
[1779904825072,67.53,74695.06,0.0,0.99842,0.0,0.15295]
[1779904825486,67.53,74695.06,0.0,0.99842,0.0,0.15295]
[1779904825681,67.53,74695.06,0.0,0.99842,0.0,0.15295]
[1779904826079,67.53,74696.64,0.0,0.99842,0.0,0.1526]
[1779904826718,67.53,74696.64,0.0,0.99842,0.0,0.1526]
[1779904828093,67.53,74703.19,0.0,0.99844,0.0,0.15116]
[1779904829100,67.53,74705.2,0.0,0.99844,0.0,0.15072]
[1779904832129,67.53,74714.14,0.0,0.99847,0.0,0.14792]
[1779904834160,67.53,74714.99,0.0,0.99848,0.0,0.14773]
[1779904835160,67.53,74719.27,0.0,0.99849,0.0,0.14682]
[1779904836167,67.53,74717.87,0.0,0.99848,0.0,0.14712]
[1779904837174,67.53,74718.92,0.0,0.99849,0.0,0.14689]
[1779904838181,67.53,74720.3,0.0,0.99849,0.0,0.1466]
[1779904839189,67.53,74721.9,0.0,0.99849,0.0,0.14625]
[1779904840196,67.53,74725.03,0.0,0.9985,0.0,0.14559]
[1779904841203,67.53,74731.2,0.0,0.99852,0.0,0.14428]
[1779904842210,67.53,74734.09,0.0,0.99852,0.0,0.14368]
[1779904843217,67.53,74736.25,0.0,0.99853,0.0,0.14322]
[1779904844224,67.53,74741.16,0.0,0.99854,0.0,0.1422]
[1779904845231,67.53,74742.48,0.0,0.99854,0.0,0.14192]
[1779904847245,67.53,74738.93,0.0,0.99853,0.0,0.14266]
[1779904848255,67.53,74737.68,0.0,0.99853,0.0,0.14292]
[1779904850271,67.53,74747.62,0.0,0.99855,0.0,0.14086]
[1779904851296,67.53,74751.89,0.0,0.99856,0.0,0.13998]
[1779904853301,67.53,74750.83,0.0,0.99856,0.0,0.1402]
[1779904854308,67.53,74746.97,0.0,0.99855,0.0,0.14099]
[1779904855314,67.53,74742.57,0.0,0.99854,0.0,0.14191]
[1779904856322,67.53,74738.18,0.0,0.99853,0.0,0.14282]
[1779904857984,67.53,74738.18,0.0,0.99853,0.0,0.14282]
[1779904858076,67.53,74738.18,0.0,0.99853,0.0,0.14282]
[1779904858336,67.53,74729.36,0.0,0.99851,0.0,0.14467]
[1779904859344,67.53,74721.96,0.0,0.99849,0.0,0.14624]
[1779904860351,67.53,74717.31,0.0,0.99848,0.0,0.14724]
[1779904861358,67.53,74720.69,0.0,0.99849,0.0,0.14651]
[1779904862367,67.53,74725.84,0.0,0.9985,0.0,0.14542]
[1779904864381,67.53,74720.09,0.0,0.99849,0.0,0.14664]
[1779904865389,67.53,74714.04,0.0,0.99847,0.0,0.14794]
[1779904866396,67.53,74711.43,0.0,0.99847,0.0,0.1485]
[1779904867403,67.53,74713.75,0.0,0.99847,0.0,0.148]
[1779904869416,67.53,74714.73,0.0,0.99848,0.0,0.14779]
[1779904870424,67.53,74711.32,0.0,0.99847,0.0,0.14853]
[1779904872063,67.53,74711.32,0.0,0.99847,0.0,0.14853]
[1779904872222,67.53,74711.32,0.0,0.99847,0.0,0.14853]
[1779904872298,67.53,74712.31,0.0,0.99847,0.0,0.14831]
[1779904872438,67.53,74714.49,0.0,0.99848,0.0,0.14784]
[1779904873445,67.53,74715.82,0.0,0.99848,0.0,0.14756]
[1779904874452,67.53,74718.41,0.0,0.99848,0.0,0.147]
[1779904875459,67.53,74719.17,0.0,0.99849,0.0,0.14684]
[1779904876401,67.53,74719.17,0.0,0.99849,0.0,0.14684]
[1779904876468,67.53,74719.17,0.0,0.99849,0.0,0.14684]
[1779904876502,67.53,74720.12,0.0,0.99849,0.0,0.14663]
[1779904878318,67.53,74719.14,0.0,0.99849,0.0,0.14684]
[1779904880494,67.53,74725.29,0.0,0.9985,0.0,0.14553]
[1779904881501,67.53,74729.85,0.0,0.99851,0.0,0.14457]
[1779904882508,67.53,74735.06,0.0,0.99853,0.0,0.14347]
[1779904883515,67.53,74735.9,0.0,0.99853,0.0,0.1433]
[1779904884914,67.53,74735.9,0.0,0.99853,0.0,0.1433]
[1779904884971,67.53,74735.9,0.0,0.99853,0.0,0.1433]
[1779904887544,67.53,74737.61,0.0,0.99853,0.0,0.14294]
[1779904888551,67.53,74741.28,0.0,0.99854,0.0,0.14217]
[1779904889558,67.53,74742.54,0.0,0.99854,0.0,0.14191]
[1779904890565,67.53,74738.19,0.0,0.99853,0.0,0.14282]
[1779904892580,67.53,74743.43,0.0,0.99855,0.0,0.1409]
[1779904893951,67.53,74743.43,0.0,0.99855,0.0,0.1409]
[1779904893972,67.53,74743.43,0.0,0.99855,0.0,0.1409]
[1779904894278,67.53,74743.43,0.0,0.99855,0.0,0.1409]
[1779904894594,67.53,74742.61,0.0,0.99855,0.0,0.14107]
[1779904895601,67.53,74741.74,0.0,0.99855,0.0,0.14125]
[1779904898622,67.53,74744.16,0.0,0.99856,0.0,0.14075]
[1779904899629,67.53,74746.11,0.0,0.99856,0.0,0.14035]
[1779904900636,67.53,74745.19,0.0,0.99856,0.0,0.14054]
[1779904901643,67.53,74746.31,0.0,0.99856,0.0,0.14031]
[1779904903113,67.53,74746.31,0.0,0.99856,0.0,0.14031]
[1779904903220,67.53,74746.31,0.0,0.99856,0.0,0.14031]
[1779904904664,67.53,74747.88,0.0,0.99856,0.0,0.13999]
[1779904907689,67.53,74750.62,0.0,0.99857,0.0,0.13943]
[1779904908696,67.53,74753.98,0.0,0.99858,0.0,0.13874]
[1779904910063,67.53,74753.98,0.0,0.99858,0.0,0.13874]
[1779904910224,67.53,74753.98,0.0,0.99858,0.0,0.13874]
[1779904910280,67.53,74755.86,0.0,0.99858,0.0,0.13836]
[1779904910715,67.53,74760.01,0.0,0.99859,0.0,0.13752]
[1779904913734,67.53,74759.22,0.0,0.99859,0.0,0.13768]
[1779904915748,67.53,74751.77,0.0,0.99857,0.0,0.13919]
[1779904916755,67.53,74749.71,0.0,0.99857,0.0,0.13961]
[1779904917762,67.53,74751.79,0.0,0.99857,0.0,0.13919]
[1779904918769,67.53,74752.79,0.0,0.99858,0.0,0.13898]
[1779904919402,67.53,74752.79,0.0,0.99858,0.0,0.13898]
[1779904919482,67.53,74752.79,0.0,0.99858,0.0,0.13898]
[1779904919775,67.53,74753.65,0.0,0.99858,0.0,0.13881]
[1779904920783,67.53,74757.49,0.0,0.99859,0.0,0.13803]
[1779904921790,67.53,74760.6,0.0,0.99859,0.0,0.1374]
[1779904922797,67.53,74766.19,0.0,0.99861,0.0,0.13627]
[1779904923803,67.53,74768.57,0.0,0.99861,0.0,0.1358]
[1779904924811,67.53,74770.59,0.0,0.99862,0.0,0.1354]
[1779904925859,67.53,74767.77,0.0,0.99861,0.0,0.13596]
[1779904927943,67.53,74767.72,0.0,0.99861,0.0,0.13597]
[1779904927970,67.53,74767.72,0.0,0.99861,0.0,0.13597]
[1779904928839,67.53,74768.95,0.0,0.99861,0.0,0.13572]
[1779904929846,67.53,74769.96,0.0,0.99861,0.0,0.13552]
[1779904930883,67.53,74771.7,0.0,0.99862,0.0,0.13517]
[1779904932867,67.53,74773.28,0.0,0.99862,0.0,0.13486]
[1779904934391,67.53,74773.56,0.0,0.99862,0.0,0.13481]
[1779904934475,67.53,74773.56,0.0,0.99862,0.0,0.13481]
[1779904935888,67.53,74776.5,0.0,0.99863,0.0,0.13422]
[1779904936895,67.53,74781.63,0.0,0.99864,0.0,0.13321]
[1779904937902,67.53,74781.02,0.0,0.99864,0.0,0.13333]
[1779904940325,67.53,74780.98,0.0,0.99864,0.0,0.13334]
[1779904940332,67.53,74783.0,0.0,0.99864,0.0,0.13294]
[1779904940472,67.53,74783.0,0.0,0.99864,0.0,0.13294]
[1779904940922,67.53,74784.65,0.0,0.99865,0.0,0.13262]
[1779904941930,67.53,74788.0,0.0,0.99865,0.0,0.13197]
[1779904942937,67.53,74788.98,0.0,0.99866,0.0,0.13178]
[1779904943576,67.53,74788.98,0.0,0.99866,0.0,0.13178]
[1779904944164,67.53,74788.98,0.0,0.99866,0.0,0.13178]
[1779904944221,67.53,74788.98,0.0,0.99866,0.0,0.13178]
[1779904944322,67.53,74789.88,0.0,0.99866,0.0,0.1316]
[1779904944951,67.53,74792.99,0.0,0.99867,0.0,0.131]
[1779904945958,67.53,74791.21,0.0,0.99866,0.0,0.13134]
[1779904946964,67.53,74782.75,0.0,0.99864,0.0,0.13299]
[1779904947972,67.53,74771.41,0.0,0.99862,0.0,0.13523]
[1779904949003,67.53,74767.63,0.0,0.99861,0.0,0.13599]
[1779904951007,67.53,74767.12,0.0,0.99861,0.0,0.13609]
[1779904951220,67.53,74767.12,0.0,0.99861,0.0,0.13609]
[1779904951320,67.53,74766.82,0.0,0.99862,0.0,0.13535]
[1779904953011,67.53,74769.89,0.0,0.99862,0.0,0.13474]
[1779904954018,67.53,74768.96,0.0,0.99862,0.0,0.13492]
[1779904955030,67.53,74767.01,0.0,0.99862,0.0,0.13531]
[1779904956036,67.53,74757.73,0.0,0.99859,0.0,0.13717]
[1779904957043,67.53,74756.78,0.0,0.99859,0.0,0.13736]
[1779904958635,67.53,74756.6,0.0,0.99859,0.0,0.1374]
[1779904958718,67.53,74756.6,0.0,0.99859,0.0,0.1374]
[1779904960064,67.53,74757.26,0.0,0.99859,0.0,0.13727]
[1779904961070,67.53,74757.89,0.0,0.99859,0.0,0.13714]
[1779904964375,67.53,74758.08,0.0,0.9986,0.0,0.1371]
[1779904964479,67.53,74758.45,0.0,0.9986,0.0,0.13703]
[1779904968120,67.53,74757.65,0.0,0.99859,0.0,0.13719]
[1779904969127,67.53,74754.39,0.0,0.99859,0.0,0.13785]
[1779904971141,67.53,74755.69,0.0,0.99859,0.0,0.13758]
[1779904972286,67.53,74755.69,0.0,0.99859,0.0,0.13758]
[1779904972469,67.53,74756.11,0.0,0.99859,0.0,0.1375]
[1779904976177,67.53,74757.16,0.0,0.99859,0.0,0.13729]
[1779904977184,67.53,74758.04,0.0,0.9986,0.0,0.13711]
[1779904979198,67.53,74757.33,0.0,0.99859,0.0,0.13725]
[1779904981398,67.53,74757.24,0.0,0.99859,0.0,0.13727]
[1779904981468,67.53,74757.24,0.0,0.99859,0.0,0.13727]
[1779904987253,67.53,74755.97,0.0,0.99859,0.0,0.13753]
[1779904992290,67.53,74755.64,0.0,0.99859,0.0,0.13759]
[1779904994304,67.53,74757.48,0.0,0.99859,0.0,0.13722]
[1779904995900,67.53,74756.95,0.0,0.99859,0.0,0.13733]
[1779904995966,67.53,74756.95,0.0,0.99859,0.0,0.13733]
[1779905001353,67.53,74756.24,0.0,0.99859,0.0,0.13747]
[1779905004374,67.53,74756.91,0.0,0.99859,0.0,0.13734]
[1779905008403,67.53,74762.55,0.0,0.99861,0.0,0.1362]
[1779905009410,67.53,74766.18,0.0,0.99861,0.0,0.13548]
[1779905010417,67.53,74772.73,0.0,0.99863,0.0,0.13418]
[1779905010934,67.53,74772.73,0.0,0.99863,0.0,0.13418]
[1779905010974,67.53,74772.73,0.0,0.99863,0.0,0.13418]
[1779905011423,67.53,74776.73,0.0,0.99865,0.0,0.1326]
[1779905012431,67.53,74780.63,0.0,0.99865,0.0,0.13184]
[1779905013020,67.53,74780.63,0.0,0.99865,0.0,0.13184]
[1779905013219,67.53,74780.63,0.0,0.99865,0.0,0.13184]
[1779905013440,67.53,74781.6,0.0,0.99866,0.0,0.13165]
[1779905014447,67.53,74782.72,0.0,0.99866,0.0,0.13143]
[1779905015454,67.53,74786.27,0.0,0.99867,0.0,0.13074]
[1779905016463,67.53,74794.93,0.0,0.99868,0.0,0.12908]
[1779905017468,67.53,74793.1,0.0,0.99868,0.0,0.12943]
[1779905019202,67.53,74793.1,0.0,0.99868,0.0,0.12943]
[1779905019219,67.53,74793.1,0.0,0.99868,0.0,0.12943]
[1779905020489,67.53,74794.48,0.0,0.99868,0.0,0.12917]
[1779905021496,67.53,74792.6,0.0,0.99868,0.0,0.12953]
[1779905022503,67.53,74791.96,0.0,0.99868,0.0,0.12965]
[1779905023509,67.53,74794.96,0.0,0.99868,0.0,0.12908]
[1779905024517,67.53,74796.34,0.0,0.99869,0.0,0.12881]
[1779905025524,67.53,74799.98,0.0,0.9987,0.0,0.12812]
[1779905026531,67.53,74802.32,0.0,0.9987,0.0,0.12768]
[1779905027732,67.53,74802.32,0.0,0.9987,0.0,0.12768]
[1779905027834,67.53,74803.53,0.0,0.9987,0.0,0.12745]
[1779905028545,67.53,74808.25,0.0,0.99871,0.0,0.12656]
[1779905029553,67.53,74810.79,0.0,0.99872,0.0,0.12608]
[1779905032222,67.53,74810.66,0.0,0.99872,0.0,0.12611]
[1779905032272,67.53,74807.93,0.0,0.99871,0.0,0.12662]
[1779905033197,67.53,74807.93,0.0,0.99871,0.0,0.12662]
[1779905033291,67.53,74808.66,0.0,0.99871,0.0,0.12648]
[1779905033581,67.53,74809.82,0.0,0.99872,0.0,0.12626]
[1779905034589,67.53,74810.78,0.0,0.99872,0.0,0.12608]
[1779905035597,67.53,74805.29,0.0,0.99871,0.0,0.12712]
[1779905037428,67.53,74805.29,0.0,0.99871,0.0,0.12712]
[1779905037473,67.53,74805.29,0.0,0.99871,0.0,0.12712]
[1779905037458,67.53,74800.53,0.0,0.9987,0.0,0.12801]
[1779905037611,67.53,74797.74,0.0,0.99869,0.0,0.12854]
[1779905038618,67.53,74796.26,0.0,0.99869,0.0,0.12883]
[1779905040632,67.53,74795.66,0.0,0.99869,0.0,0.12894]
[1779905041639,67.53,74780.73,0.0,0.99865,0.0,0.13182]
[1779905042646,67.53,74777.36,0.0,0.99865,0.0,0.13248]
[1779905045667,67.53,74772.45,0.0,0.99864,0.0,0.13344]
[1779905046674,67.53,74770.83,0.0,0.99863,0.0,0.13376]
[1779905047680,67.53,74771.69,0.0,0.99863,0.0,0.13359]
[1779905049483,67.53,74770.78,0.0,0.99863,0.0,0.13377]
[1779905049858,67.53,74770.78,0.0,0.99863,0.0,0.13377]
[1779905049972,67.53,74770.78,0.0,0.99863,0.0,0.13377]
[1779905053723,67.53,74765.17,0.0,0.99862,0.0,0.13488]
[1779905054730,67.53,74763.63,0.0,0.99862,0.0,0.13519]
[1779905057058,67.53,74763.7,0.0,0.99862,0.0,0.13517]
[1779905057220,67.53,74763.7,0.0,0.99862,0.0,0.13517]
[1779905060326,67.53,74763.74,0.0,0.99862,0.0,0.13516]
[1779905060470,67.53,74763.74,0.0,0.99862,0.0,0.13516]
[1779905060427,67.53,74762.04,0.0,0.99861,0.0,0.1355]
[1779905060772,67.53,74761.13,0.0,0.99861,0.0,0.13568]
[1779905061779,67.53,74762.32,0.0,0.99861,0.0,0.13545]
[1779905062786,67.53,74761.49,0.0,0.99861,0.0,0.13561]
[1779905063793,67.53,74755.52,0.0,0.9986,0.0,0.13681]
[1779905064802,67.53,74751.19,0.0,0.99859,0.0,0.13768]
[1779905065807,67.53,74746.38,0.0,0.99858,0.0,0.13866]
[1779905066818,67.53,74744.37,0.0,0.99857,0.0,0.13907]
[1779905068491,67.53,74744.37,0.0,0.99857,0.0,0.13907]
[1779905067825,67.53,74745.57,0.0,0.99857,0.0,0.13882]
[1779905068728,67.53,74745.57,0.0,0.99857,0.0,0.13882]
[1779905071235,67.53,74744.96,0.0,0.99857,0.0,0.13895]
[1779905071342,67.53,74743.27,0.0,0.99858,0.0,0.13848]
[1779905071853,67.53,74733.69,0.0,0.99856,0.0,0.14044]
[1779905072860,67.53,74730.14,0.0,0.99855,0.0,0.14117]
[1779905073868,67.53,74732.59,0.0,0.99855,0.0,0.14067]
[1779905076248,67.53,74732.0,0.0,0.99855,0.0,0.14079]
[1779905076481,67.53,74732.0,0.0,0.99855,0.0,0.14079]
[1779905076349,67.53,74733.28,0.0,0.99855,0.0,0.14053]
[1779905076890,67.53,74736.58,0.0,0.99856,0.0,0.13985]
[1779905077897,67.53,74744.92,0.0,0.99858,0.0,0.13814]
[1779905079016,67.53,74744.92,0.0,0.99858,0.0,0.13814]
[1779905079224,67.53,74744.92,0.0,0.99858,0.0,0.13814]
[1779905079321,67.53,74750.15,0.0,0.99859,0.0,0.13708]
[1779905080918,67.53,74752.75,0.0,0.9986,0.0,0.13656]
[1779905081925,67.53,74754.1,0.0,0.9986,0.0,0.13629]
[1779905082931,67.53,74751.95,0.0,0.9986,0.0,0.13672]
[1779905083940,67.53,74748.3,0.0,0.99859,0.0,0.13746]
[1779905084947,67.53,74735.2,0.0,0.99856,0.0,0.14013]
[1779905085954,67.53,74725.37,0.0,0.99854,0.0,0.14217]
[1779905087456,67.53,74725.37,0.0,0.99854,0.0,0.14217]
[1779905087473,67.53,74725.37,0.0,0.99854,0.0,0.14217]
[1779905087439,67.53,74726.18,0.0,0.99854,0.0,0.142]
[1779905087968,67.53,74727.35,0.0,0.99854,0.0,0.14175]
[1779905093006,67.53,74726.15,0.0,0.99854,0.0,0.142]
[1779905094037,67.53,74726.15,0.0,0.99854,0.0,0.142]
[1779905094221,67.53,74726.15,0.0,0.99854,0.0,0.142]
[1779905095020,67.53,74728.98,0.0,0.99854,0.0,0.14141]
[1779905096029,67.53,74734.32,0.0,0.99856,0.0,0.14031]
[1779905099467,67.53,74734.82,0.0,0.99856,0.0,0.14021]
[1779905099050,67.53,74737.77,0.0,0.99856,0.0,0.1396]
[1779905099723,67.53,74737.77,0.0,0.99856,0.0,0.1396]
[1779905100058,67.53,74738.48,0.0,0.99857,0.0,0.13946]
[1779905101065,67.53,74736.07,0.0,0.99856,0.0,0.13995]
[1779905102131,67.53,74736.07,0.0,0.99856,0.0,0.13995]
[1779905102220,67.53,74736.07,0.0,0.99856,0.0,0.13995]
[1779905102322,67.53,74731.91,0.0,0.99855,0.0,0.14081]
[1779905103083,67.53,74732.84,0.0,0.99855,0.0,0.14062]
[1779905105097,67.53,74727.52,0.0,0.99854,0.0,0.14172]
[1779905105699,67.53,74727.52,0.0,0.99854,0.0,0.14172]
[1779905105719,67.53,74727.52,0.0,0.99854,0.0,0.14172]
[1779905106104,67.53,74724.11,0.0,0.99853,0.0,0.14243]
[1779905107111,67.53,74725.89,0.0,0.99854,0.0,0.14206]
[1779905108118,67.53,74724.81,0.0,0.99853,0.0,0.14228]
[1779905109534,67.53,74716.62,0.0,0.99851,0.0,0.144]
[1779905110132,67.53,74709.64,0.0,0.9985,0.0,0.14548]
[1779905111147,67.53,74705.02,0.0,0.99849,0.0,0.14646]
[1779905113180,67.53,74717.31,0.0,0.99852,0.0,0.14385]
[1779905114175,67.53,74732.85,0.0,0.99855,0.0,0.14061]
[1779905115182,67.53,74730.91,0.0,0.99855,0.0,0.14101]
[1779905116189,67.53,74732.64,0.0,0.99855,0.0,0.14066]
[1779905117196,67.53,74739.27,0.0,0.99857,0.0,0.13929]
[1779905118203,67.53,74744.53,0.0,0.99858,0.0,0.13822]
[1779905119219,67.53,74744.53,0.0,0.99858,0.0,0.13822]
[1779905119473,67.53,74744.53,0.0,0.99858,0.0,0.13822]
[1779905119530,67.53,74742.61,0.0,0.99858,0.0,0.13861]
[1779905120217,67.53,74740.95,0.0,0.99857,0.0,0.13895]
[1779905121224,67.53,74742.83,0.0,0.99858,0.0,0.13857]
[1779905124510,67.53,74745.67,0.0,0.99858,0.0,0.13799]
[1779905124809,67.53,74745.67,0.0,0.99858,0.0,0.13799]
[1779905124967,67.53,74745.67,0.0,0.99858,0.0,0.13799]
[1779905126258,67.53,74748.12,0.0,0.99859,0.0,0.13749]
[1779905127266,67.53,74747.25,0.0,0.99859,0.0,0.13767]
[1779905128273,67.53,74750.87,0.0,0.9986,0.0,0.13694]
[1779905130287,67.53,74750.22,0.0,0.99859,0.0,0.13707]
[1779905131240,67.53,74750.22,0.0,0.99859,0.0,0.13707]
[1779905131467,67.53,74750.22,0.0,0.99859,0.0,0.13707]
[1779905131483,67.53,74749.03,0.0,0.9986,0.0,0.1365]
[1779905132301,67.53,74744.72,0.0,0.99859,0.0,0.13737]
[1779905133309,67.53,74741.84,0.0,0.99858,0.0,0.13796]
[1779905134315,67.53,74741.01,0.0,0.99858,0.0,0.13812]
[1779905136329,67.53,74736.28,0.0,0.99857,0.0,0.13909]
[1779905137339,67.53,74736.28,0.0,0.99857,0.0,0.13909]
[1779905137468,67.53,74736.28,0.0,0.99857,0.0,0.13909]
[1779905137482,67.53,74735.6,0.0,0.99857,0.0,0.13923]
[1779905139350,67.53,74734.29,0.0,0.99857,0.0,0.1395]
[1779905140358,67.53,74735.21,0.0,0.99857,0.0,0.13931]
[1779905142727,67.53,74735.65,0.0,0.99857,0.0,0.13922]
[1779905142969,67.53,74735.65,0.0,0.99857,0.0,0.13922]
[1779905143379,67.53,74736.62,0.0,0.99857,0.0,0.13902]
[1779905145392,67.53,74735.56,0.0,0.99857,0.0,0.13924]
[1779905146400,67.53,74736.27,0.0,0.99857,0.0,0.13909]
[1779905150231,67.53,74736.2,0.0,0.99857,0.0,0.1391]
[1779905150470,67.53,74736.2,0.0,0.99857,0.0,0.1391]
[1779905150525,67.53,74735.3,0.0,0.99857,0.0,0.13929]
[1779905153449,67.53,74736.66,0.0,0.99857,0.0,0.13901]
[1779905155462,67.53,74737.41,0.0,0.99857,0.0,0.13886]
[1779905156470,67.53,74738.86,0.0,0.99858,0.0,0.13856]
[1779905157478,67.53,74738.21,0.0,0.99857,0.0,0.13869]
[1779905159711,67.53,74738.71,0.0,0.99858,0.0,0.13859]
[1779905159720,67.53,74738.71,0.0,0.99858,0.0,0.13859]
[1779905161505,67.53,74740.76,0.0,0.99858,0.0,0.13817]
[1779905162610,67.53,74740.76,0.0,0.99858,0.0,0.13817]
[1779905162513,67.53,74743.98,0.0,0.99859,0.0,0.13752]
[1779905162718,67.53,74743.98,0.0,0.99859,0.0,0.13752]
[1779905163520,67.53,74746.33,0.0,0.99859,0.0,0.13705]
[1779905164527,67.53,74748.08,0.0,0.9986,0.0,0.13669]
[1779905166541,67.53,74748.91,0.0,0.9986,0.0,0.13653]
[1779905167603,67.53,74748.91,0.0,0.9986,0.0,0.13653]
[1779905167549,67.53,74748.14,0.0,0.9986,0.0,0.13668]
[1779905167717,67.53,74748.14,0.0,0.9986,0.0,0.13668]
[1779905172917,67.53,74747.57,0.0,0.9986,0.0,0.1368]
[1779905172967,67.53,74747.57,0.0,0.9986,0.0,0.1368]
[1779905175811,67.53,74748.7,0.0,0.9986,0.0,0.13657]
[1779905176369,67.53,74748.7,0.0,0.9986,0.0,0.13657]
[1779905176611,67.53,74747.17,0.0,0.99859,0.0,0.13688]
[1779905177618,67.53,74745.98,0.0,0.99859,0.0,0.13712]
[1779905178625,67.53,74743.69,0.0,0.99859,0.0,0.13758]
[1779905179632,67.53,74746.0,0.0,0.99859,0.0,0.13711]
[1779905180639,67.53,74748.02,0.0,0.9986,0.0,0.13671]
[1779905181646,67.53,74751.12,0.0,0.9986,0.0,0.13608]
[1779905184569,67.53,74745.46,0.0,0.99859,0.0,0.13722]
[1779905184667,67.53,74744.15,0.0,0.99859,0.0,0.13749]
[1779905185973,67.53,74744.15,0.0,0.99859,0.0,0.13749]
[1779905186074,67.53,74743.32,0.0,0.99859,0.0,0.13765]
[1779905186681,67.53,74742.53,0.0,0.99858,0.0,0.13782]
[1779905187688,67.53,74740.78,0.0,0.99858,0.0,0.13817]
[1779905188695,67.53,74739.98,0.0,0.99858,0.0,0.13833]
[1779905191716,67.53,74734.31,0.0,0.99857,0.0,0.13867]
[1779905192723,67.53,74727.02,0.0,0.99856,0.0,0.14017]
[1779905193730,67.53,74723.44,0.0,0.99855,0.0,0.14091]
[1779905194736,67.53,74722.37,0.0,0.99855,0.0,0.14113]
[1779905197622,67.53,74722.9,0.0,0.99855,0.0,0.14102]
[1779905196751,67.53,74729.43,0.0,0.99856,0.0,0.13967]
[1779905197717,67.53,74729.43,0.0,0.99856,0.0,0.13967]
[1779905197758,67.53,74730.18,0.0,0.99856,0.0,0.13952]
[1779905199772,67.53,74734.8,0.0,0.99857,0.0,0.13857]
[1779905200844,67.53,74745.56,0.0,0.9986,0.0,0.13639]
[1779905201786,67.53,74748.73,0.0,0.99861,0.0,0.13576]
[1779905202793,67.53,74750.18,0.0,0.99861,0.0,0.13547]
[1779905204343,67.53,74750.18,0.0,0.99861,0.0,0.13547]
[1779905204467,67.53,74750.18,0.0,0.99861,0.0,0.13547]
[1779905204569,67.53,74751.22,0.0,0.99861,0.0,0.13526]
[1779905206821,67.53,74752.49,0.0,0.99862,0.0,0.13501]
[1779905208602,67.53,74752.49,0.0,0.99862,0.0,0.13501]
[1779905207828,67.53,74753.36,0.0,0.99862,0.0,0.13483]
[1779905209842,67.53,74750.99,0.0,0.99861,0.0,0.13531]
[1779905210849,67.53,74751.76,0.0,0.99861,0.0,0.13515]
[1779905211998,67.53,74751.76,0.0,0.99861,0.0,0.13515]
[1779905212219,67.53,74751.76,0.0,0.99861,0.0,0.13515]
[1779905215884,67.53,74754.5,0.0,0.99862,0.0,0.13461]
[1779905216824,67.53,74754.5,0.0,0.99862,0.0,0.13461]
[1779905216969,67.53,74754.5,0.0,0.99862,0.0,0.13461]
[1779905217899,67.53,74753.84,0.0,0.99862,0.0,0.13474]
[1779905219913,67.53,74750.6,0.0,0.99861,0.0,0.13538]
[1779905220920,67.53,74732.88,0.0,0.99857,0.0,0.13896]
[1779905221927,67.53,74724.9,0.0,0.99855,0.0,0.1406]
[1779905222934,67.53,74726.44,0.0,0.99856,0.0,0.14029]
[1779905223941,67.53,74725.76,0.0,0.99855,0.0,0.14043]
[1779905224948,67.53,74727.03,0.0,0.99856,0.0,0.14017]
[1779905225955,67.53,74725.28,0.0,0.99855,0.0,0.14053]
[1779905227146,67.53,74725.28,0.0,0.99855,0.0,0.14053]
[1779905227226,67.53,74725.28,0.0,0.99855,0.0,0.14053]
[1779905227248,67.53,74725.95,0.0,0.99855,0.0,0.14039]
[1779905227969,67.53,74736.03,0.0,0.99858,0.0,0.13832]
[1779905228978,67.53,74740.33,0.0,0.99859,0.0,0.13745]
[1779905230829,67.53,74740.95,0.0,0.99859,0.0,0.13732]
[1779905230968,67.53,74740.95,0.0,0.99859,0.0,0.13732]
[1779905230991,67.53,74742.18,0.0,0.99859,0.0,0.13707]
[1779905234012,67.53,74743.58,0.0,0.99859,0.0,0.13679]
[1779905235019,67.53,74744.94,0.0,0.9986,0.0,0.13652]
[1779905236026,67.53,74746.25,0.0,0.9986,0.0,0.13626]
[1779905238601,67.53,74746.03,0.0,0.9986,0.0,0.1363]
[1779905238702,67.53,74744.02,0.0,0.9986,0.0,0.1367]
[1779905238719,67.53,74744.02,0.0,0.9986,0.0,0.1367]
[1779905239272,67.53,74744.02,0.0,0.9986,0.0,0.1367]
[1779905240055,67.53,74737.31,0.0,0.99858,0.0,0.13806]
[1779905241723,67.53,74736.79,0.0,0.99858,0.0,0.13817]
[1779905241969,67.53,74736.79,0.0,0.99858,0.0,0.13817]
[1779905242069,67.53,74737.62,0.0,0.99858,0.0,0.138]
[1779905244083,67.53,74736.43,0.0,0.99858,0.0,0.13824]
[1779905245090,67.53,74735.75,0.0,0.99858,0.0,0.13838]
[1779905246097,67.53,74737.68,0.0,0.99858,0.0,0.13799]
[1779905247004,67.53,74737.68,0.0,0.99858,0.0,0.13799]
[1779905247228,67.53,74737.68,0.0,0.99858,0.0,0.13799]
[1779905247318,67.53,74739.64,0.0,0.99859,0.0,0.13759]
[1779905249185,67.53,74738.56,0.0,0.99858,0.0,0.13781]
[1779905250220,67.53,74738.56,0.0,0.99858,0.0,0.13781]
[1779905250405,67.53,74738.56,0.0,0.99858,0.0,0.13781]
[1779905250439,67.53,74734.78,0.0,0.99857,0.0,0.13858]
[1779905251132,67.53,74727.73,0.0,0.99857,0.0,0.1392]
[1779905252139,67.53,74723.0,0.0,0.99856,0.0,0.14017]
[1779905253146,67.53,74723.67,0.0,0.99856,0.0,0.14003]
[1779905255169,67.53,74722.48,0.0,0.99855,0.0,0.14028]
[1779905256172,67.53,74712.96,0.0,0.99853,0.0,0.14225]
[1779905257179,67.53,74709.07,0.0,0.99852,0.0,0.14307]
[1779905258186,67.53,74709.72,0.0,0.99852,0.0,0.14293]
[1779905260200,67.53,74710.78,0.0,0.99853,0.0,0.14271]
[1779905261207,67.53,74709.84,0.0,0.99852,0.0,0.14291]
[1779905262585,67.53,74709.84,0.0,0.99852,0.0,0.14291]
[1779905262724,67.53,74709.84,0.0,0.99852,0.0,0.14291]
[1779905262681,67.53,74712.59,0.0,0.99853,0.0,0.14233]
[1779905263221,67.53,74713.32,0.0,0.99853,0.0,0.14218]
[1779905265392,67.53,74713.82,0.0,0.99853,0.0,0.14207]
[1779905265450,67.53,74715.0,0.0,0.99854,0.0,0.14183]
[1779905266242,67.53,74720.49,0.0,0.99855,0.0,0.14069]
[1779905267249,67.53,74722.63,0.0,0.99855,0.0,0.14025]
[1779905268098,67.53,74722.63,0.0,0.99855,0.0,0.14025]
[1779905268218,67.53,74722.63,0.0,0.99855,0.0,0.14025]
[1779905268256,67.53,74723.68,0.0,0.99856,0.0,0.14003]
[1779905269263,67.53,74724.58,0.0,0.99856,0.0,0.13985]
[1779905272284,67.53,74725.25,0.0,0.99856,0.0,0.13971]
[1779905277319,67.53,74725.5,0.0,0.99856,0.0,0.13966]
[1779905281347,67.53,74726.54,0.0,0.99856,0.0,0.13944]
[1779905285133,67.53,74726.33,0.0,0.99856,0.0,0.13949]
[1779905285219,67.53,74726.33,0.0,0.99856,0.0,0.13949]
[1779905286384,67.53,74728.76,0.0,0.99857,0.0,0.13899]
[1779905287700,67.53,74728.76,0.0,0.99857,0.0,0.13899]
[1779905287723,67.53,74728.76,0.0,0.99857,0.0,0.13899]
[1779905288400,67.53,74730.81,0.0,0.99857,0.0,0.13857]
[1779905289407,67.53,74735.61,0.0,0.99858,0.0,0.13759]
[1779905290589,67.53,74735.61,0.0,0.99858,0.0,0.13759]
[1779905290722,67.53,74735.61,0.0,0.99858,0.0,0.13759]
[1779905290685,67.53,74737.73,0.0,0.99859,0.0,0.13716]
[1779905292428,67.53,74733.0,0.0,0.99858,0.0,0.13812]
[1779905293435,67.53,74730.97,0.0,0.99857,0.0,0.13854]
[1779905295641,67.53,74730.48,0.0,0.99857,0.0,0.13864]
[1779905295720,67.53,74730.48,0.0,0.99857,0.0,0.13864]
[1779905297463,67.53,74728.93,0.0,0.99857,0.0,0.13895]
[1779905300485,67.53,74735.4,0.0,0.99858,0.0,0.13764]
[1779905301176,67.53,74735.4,0.0,0.99858,0.0,0.13764]
[1779905301222,67.53,74735.4,0.0,0.99858,0.0,0.13764]
[1779905301492,67.53,74737.95,0.0,0.99859,0.0,0.13712]
[1779905303505,67.53,74738.68,0.0,0.99859,0.0,0.13697]
[1779905304513,67.53,74761.81,0.0,0.99864,0.0,0.13237]
[1779905305520,67.53,74772.4,0.0,0.99867,0.0,0.13031]
[1779905306527,67.53,74772.64,0.0,0.99867,0.0,0.13027]
[1779905308544,67.53,74773.8,0.0,0.99867,0.0,0.13004]
[1779905310558,67.53,74781.04,0.0,0.99869,0.0,0.12865]
[1779905311565,67.53,74790.54,0.0,0.99871,0.0,0.12609]
[1779905312571,67.53,74788.69,0.0,0.99871,0.0,0.12644]
[1779905313579,67.53,74785.6,0.0,0.9987,0.0,0.12702]
[1779905314586,67.53,74784.41,0.0,0.9987,0.0,0.12724]
[1779905316991,67.53,74784.78,0.0,0.9987,0.0,0.12717]
[1779905317217,67.53,74784.78,0.0,0.9987,0.0,0.12717]
[1779905317608,67.53,74786.05,0.0,0.9987,0.0,0.12694]
[1779905319621,67.53,74787.03,0.0,0.99871,0.0,0.12675]
[1779905320628,67.53,74787.72,0.0,0.99871,0.0,0.12662]
[1779905321634,67.53,74782.39,0.0,0.9987,0.0,0.12763]
[1779905322642,67.53,74781.79,0.0,0.9987,0.0,0.12774]
[1779905323096,67.53,74781.79,0.0,0.9987,0.0,0.12774]
[1779905323232,67.53,74781.79,0.0,0.9987,0.0,0.12774]
[1779905325663,67.53,74782.83,0.0,0.9987,0.0,0.12754]
[1779905330699,67.53,74783.66,0.0,0.9987,0.0,0.12739]
[1779905331708,67.53,74784.29,0.0,0.9987,0.0,0.12727]
[1779905332713,67.53,74782.42,0.0,0.9987,0.0,0.12762]
[1779905333062,67.53,74782.42,0.0,0.9987,0.0,0.12762]
[1779905333219,67.53,74782.42,0.0,0.9987,0.0,0.12762]
[1779905335734,67.53,74783.27,0.0,0.9987,0.0,0.12746]
[1779905337748,67.53,74782.11,0.0,0.9987,0.0,0.12768]
[1779905338769,67.53,74778.68,0.0,0.99869,0.0,0.12833]
[1779905339765,67.53,74776.86,0.0,0.99868,0.0,0.12868]
[1779905340654,67.53,74776.86,0.0,0.99868,0.0,0.12868]
[1779905340718,67.53,74776.86,0.0,0.99868,0.0,0.12868]
[1779905341788,67.53,74775.28,0.0,0.99868,0.0,0.12898]
[1779905342794,67.53,74775.9,0.0,0.99868,0.0,0.12886]
[1779905346822,67.53,74776.8,0.0,0.99868,0.0,0.12869]
[1779905347153,67.53,74776.8,0.0,0.99868,0.0,0.12869]
[1779905347228,67.53,74776.8,0.0,0.99868,0.0,0.12869]
[1779905347470,67.53,74776.8,0.0,0.99868,0.0,0.12869]
[1779905347832,67.53,74776.1,0.0,0.99868,0.0,0.12883]
[1779905349846,67.53,74777.87,0.0,0.99869,0.0,0.12849]
[1779905351331,67.53,74777.87,0.0,0.99869,0.0,0.12849]
[1779905351472,67.53,74777.87,0.0,0.99869,0.0,0.12849]
[1779905351572,67.53,74778.67,0.0,0.99869,0.0,0.12833]
[1779905351860,67.53,74769.34,0.0,0.99867,0.0,0.13012]
[1779905352867,67.53,74771.65,0.0,0.99867,0.0,0.12968]
[1779905354881,67.53,74772.26,0.0,0.99867,0.0,0.12956]
[1779905355888,67.53,74771.44,0.0,0.99867,0.0,0.12972]
[1779905356895,67.53,74770.68,0.0,0.99867,0.0,0.12987]
[1779905357901,67.53,74771.71,0.0,0.99867,0.0,0.12967]
[1779905358909,67.53,74772.84,0.0,0.99868,0.0,0.12945]
[1779905359916,67.53,74771.67,0.0,0.99867,0.0,0.12968]
[1779905360961,67.53,74769.05,0.0,0.99867,0.0,0.13018]
[1779905361939,67.53,74746.66,0.0,0.99862,0.0,0.13457]
[1779905362946,67.53,74730.21,0.0,0.99858,0.0,0.13787]
[1779905363953,67.53,74723.64,0.0,0.99857,0.0,0.13922]
[1779905364959,67.53,74722.65,0.0,0.99856,0.0,0.13942]
[1779905367981,67.53,74724.51,0.0,0.99857,0.0,0.13904]
[1779905368987,67.53,74723.18,0.0,0.99856,0.0,0.13931]
[1779905369995,67.53,74727.61,0.0,0.99857,0.0,0.1384]
[1779905371002,67.53,74733.2,0.0,0.9986,0.0,0.13646]
[1779905373016,67.53,74732.42,0.0,0.99859,0.0,0.13661]
[1779905375467,67.53,74732.77,0.0,0.99859,0.0,0.13654]
[1779905375581,67.53,74732.77,0.0,0.99859,0.0,0.13654]
[1779905375718,67.53,74732.77,0.0,0.99859,0.0,0.13654]
[1779905376040,67.53,74730.19,0.0,0.99859,0.0,0.13706]
[1779905377046,67.53,74723.9,0.0,0.99857,0.0,0.13834]
[1779905378049,67.53,74723.9,0.0,0.99857,0.0,0.13834]
[1779905378219,67.53,74723.9,0.0,0.99857,0.0,0.13834]
[1779905378261,67.53,74721.89,0.0,0.99857,0.0,0.13875]
[1779905379060,67.53,74719.96,0.0,0.99857,0.0,0.13915]
[1779905380067,67.53,74719.19,0.0,0.99856,0.0,0.13931]
[1779905381290,67.53,74718.19,0.0,0.99856,0.0,0.13951]
[1779905383088,67.53,74711.01,0.0,0.99854,0.0,0.14099]
[1779905384095,67.53,74706.26,0.0,0.99853,0.0,0.14198]
[1779905385103,67.53,74702.03,0.0,0.99852,0.0,0.14287]
[1779905386109,67.53,74694.9,0.0,0.99851,0.0,0.14437]
[1779905390137,67.53,74688.49,0.0,0.99849,0.0,0.14574]
[1779905391144,67.53,74687.58,0.0,0.99849,0.0,0.14593]
[1779905392151,67.53,74685.29,0.0,0.99848,0.0,0.14642]
[1779905393158,67.53,74675.24,0.0,0.99846,0.0,0.14859]
[1779905394165,67.53,74671.13,0.0,0.99845,0.0,0.14949]
[1779905395172,67.53,74667.5,0.0,0.99844,0.0,0.15028]
[1779905396180,67.53,74658.16,0.0,0.99841,0.0,0.15235]
[1779905397186,67.53,74659.4,0.0,0.99842,0.0,0.15207]
[1779905399200,67.53,74660.15,0.0,0.99842,0.0,0.15191]
[1779905402767,67.53,74660.06,0.0,0.99842,0.0,0.15193]
[1779905402968,67.53,74660.02,0.0,0.99842,0.0,0.15194]
[1779905403293,67.53,74660.02,0.0,0.99842,0.0,0.15194]
[1779905404237,67.53,74661.18,0.0,0.99842,0.0,0.15168]
[1779905405244,67.53,74665.52,0.0,0.99843,0.0,0.15072]
[1779905406249,67.53,74665.52,0.0,0.99843,0.0,0.15072]
[1779905406251,67.53,74671.02,0.0,0.99845,0.0,0.14951]
[1779905407258,67.53,74672.14,0.0,0.99845,0.0,0.14927]
[1779905408265,67.53,74676.77,0.0,0.99846,0.0,0.14826]
[1779905409272,67.53,74681.69,0.0,0.99847,0.0,0.1472]
[1779905410283,67.53,74675.28,0.0,0.99846,0.0,0.14858]
[1779905411289,67.53,74673.46,0.0,0.99845,0.0,0.14898]
[1779905413303,67.53,74676.52,0.0,0.99846,0.0,0.14831]
[1779905414006,67.53,74676.52,0.0,0.99846,0.0,0.14831]
[1779905414224,67.53,74676.52,0.0,0.99846,0.0,0.14831]
[1779905414414,67.53,74677.75,0.0,0.99846,0.0,0.14805]
[1779905415317,67.53,74679.37,0.0,0.99847,0.0,0.1477]
[1779905416359,67.53,74679.37,0.0,0.99847,0.0,0.1477]
[1779905416460,67.53,74681.25,0.0,0.99847,0.0,0.14729]
[1779905419886,67.53,74682.04,0.0,0.99847,0.0,0.14712]
[1779905420883,67.53,74682.04,0.0,0.99847,0.0,0.14712]
[1779905420969,67.53,74682.0,0.0,0.99847,0.0,0.14713]
[1779905426394,67.53,74681.52,0.0,0.99847,0.0,0.14723]
[1779905427401,67.53,74686.65,0.0,0.99849,0.0,0.14613]
[1779905428760,67.53,74686.65,0.0,0.99849,0.0,0.14613]
[1779905428820,67.53,74689.78,0.0,0.99849,0.0,0.14546]
[1779905428973,67.53,74689.78,0.0,0.99849,0.0,0.14546]
[1779905430422,67.53,74698.98,0.0,0.99852,0.0,0.14351]
[1779905431429,67.53,74701.1,0.0,0.99853,0.0,0.14222]
[1779905432436,67.53,74703.83,0.0,0.99854,0.0,0.14165]
[1779905433443,67.53,74706.86,0.0,0.99854,0.0,0.14102]
[1779905434238,67.53,74706.86,0.0,0.99854,0.0,0.14102]
[1779905434471,67.53,74706.86,0.0,0.99854,0.0,0.14102]
[1779905434573,67.53,74705.77,0.0,0.99854,0.0,0.14125]
[1779905435458,67.53,74702.74,0.0,0.99853,0.0,0.14188]
[1779905436465,67.53,74699.8,0.0,0.99853,0.0,0.1425]
[1779905438355,67.53,74699.82,0.0,0.99853,0.0,0.14249]
[1779905438472,67.53,74699.82,0.0,0.99853,0.0,0.14249]
[1779905442508,67.53,74701.0,0.0,0.99853,0.0,0.14225]
[1779905445529,67.53,74702.52,0.0,0.99853,0.0,0.14193]
[1779905446642,67.53,74702.52,0.0,0.99853,0.0,0.14193]
[1779905446728,67.53,74702.52,0.0,0.99853,0.0,0.14193]
[1779905446828,67.53,74703.59,0.0,0.99853,0.0,0.1417]
[1779905449557,67.53,74704.94,0.0,0.99854,0.0,0.14142]
[1779905450426,67.53,74704.94,0.0,0.99854,0.0,0.14142]
[1779905450469,67.53,74704.94,0.0,0.99854,0.0,0.14142]
[1779905450564,67.53,74701.41,0.0,0.99853,0.0,0.14216]
[1779905452817,67.53,74702.05,0.0,0.99853,0.0,0.14203]
[1779905452818,67.53,74702.89,0.0,0.99853,0.0,0.14185]
[1779905452973,67.53,74702.89,0.0,0.99853,0.0,0.14185]
[1779905453585,67.53,74706.32,0.0,0.99854,0.0,0.14114]
[1779905454592,67.53,74704.04,0.0,0.99854,0.0,0.14161]
[1779905455599,67.53,74705.2,0.0,0.99854,0.0,0.14137]
[1779905456629,67.53,74705.2,0.0,0.99854,0.0,0.14137]
[1779905456720,67.53,74705.2,0.0,0.99854,0.0,0.14137]
[1779905456822,67.53,74703.05,0.0,0.99853,0.0,0.14182]
[1779905457613,67.53,74704.48,0.0,0.99854,0.0,0.14152]
[1779905459627,67.53,74703.72,0.0,0.99854,0.0,0.14168]
[1779905461641,67.53,74698.86,0.0,0.99852,0.0,0.14269]
[1779905462680,67.53,74698.86,0.0,0.99852,0.0,0.14269]
[1779905463655,67.53,74699.79,0.0,0.99853,0.0,0.1425]
[1779905464303,67.53,74699.79,0.0,0.99853,0.0,0.1425]
[1779905464470,67.53,74699.79,0.0,0.99853,0.0,0.1425]
[1779905466676,67.53,74701.27,0.0,0.99853,0.0,0.14219]
[1779905470705,67.53,74700.23,0.0,0.99853,0.0,0.14241]
[1779905471713,67.53,74703.06,0.0,0.99853,0.0,0.14182]
[1779905472040,67.53,74703.06,0.0,0.99853,0.0,0.14182]
[1779905472225,67.53,74703.06,0.0,0.99853,0.0,0.14182]
[1779905472720,67.53,74705.11,0.0,0.99854,0.0,0.14139]
[1779905475500,67.53,74705.04,0.0,0.99854,0.0,0.1414]
[1779905475720,67.53,74705.04,0.0,0.99854,0.0,0.1414]
[1779905475741,67.53,74704.22,0.0,0.99854,0.0,0.14157]
[1779905476748,67.53,74705.67,0.0,0.99854,0.0,0.14127]
[1779905477755,67.53,74707.64,0.0,0.99854,0.0,0.14086]
[1779905478762,67.53,74708.41,0.0,0.99855,0.0,0.1407]
[1779905479395,67.53,74708.41,0.0,0.99855,0.0,0.1407]
[1779905479470,67.53,74708.41,0.0,0.99855,0.0,0.1407]
[1779905479769,67.53,74710.08,0.0,0.99855,0.0,0.14036]
[1779905482790,67.53,74707.49,0.0,0.99854,0.0,0.14089]
[1779905487826,67.53,74702.75,0.0,0.99853,0.0,0.14188]
[1779905488301,67.53,74702.75,0.0,0.99853,0.0,0.14188]
[1779905488467,67.53,74702.75,0.0,0.99853,0.0,0.14188]
[1779905488832,67.53,74686.7,0.0,0.99849,0.0,0.14527]
[1779905489849,67.53,74675.23,0.0,0.99847,0.0,0.14773]
[1779905490859,67.53,74657.52,0.0,0.99842,0.0,0.15161]
[1779905491860,67.53,74663.64,0.0,0.99845,0.0,0.14938]
[1779905492867,67.53,74677.51,0.0,0.99848,0.0,0.14638]
[1779905493874,67.53,74688.69,0.0,0.99851,0.0,0.14399]
[1779905494881,67.53,74689.79,0.0,0.99851,0.0,0.14376]
[1779905495982,67.53,74689.79,0.0,0.99851,0.0,0.14376]
[1779905496220,67.53,74689.23,0.0,0.99851,0.0,0.14388]
[1779905498909,67.53,74692.29,0.0,0.99852,0.0,0.14323]
[1779905499831,67.53,74692.29,0.0,0.99852,0.0,0.14323]
[1779905499971,67.53,74692.29,0.0,0.99852,0.0,0.14323]
[1779905499916,67.53,74693.75,0.0,0.99852,0.0,0.14293]
[1779905500924,67.53,74689.97,0.0,0.99851,0.0,0.14372]
[1779905501930,67.53,74682.05,0.0,0.99849,0.0,0.14541]
[1779905502937,67.53,74681.71,0.0,0.99849,0.0,0.14548]
[1779905506966,67.53,74683.94,0.0,0.9985,0.0,0.145]
[1779905507074,67.53,74683.94,0.0,0.9985,0.0,0.145]
[1779905507219,67.53,74683.94,0.0,0.9985,0.0,0.145]
[1779905509985,67.53,74683.03,0.0,0.99849,0.0,0.1452]
[1779905512000,67.53,74682.03,0.0,0.99849,0.0,0.14541]
[1779905513007,67.53,74678.15,0.0,0.99848,0.0,0.14624]
[1779905513315,67.53,74678.15,0.0,0.99848,0.0,0.14624]
[1779905513470,67.53,74678.15,0.0,0.99848,0.0,0.14624]
[1779905514014,67.53,74674.77,0.0,0.99847,0.0,0.14697]
[1779905519050,67.53,74674.66,0.0,0.99847,0.0,0.14699]
[1779905520412,67.53,74674.66,0.0,0.99847,0.0,0.14699]
[1779905520470,67.53,74674.66,0.0,0.99847,0.0,0.14699]
[1779905520513,67.53,74675.53,0.0,0.99848,0.0,0.1468]
[1779905521064,67.53,74674.42,0.0,0.99847,0.0,0.14704]
[1779905522071,67.53,74675.5,0.0,0.99848,0.0,0.14681]
[1779905523078,67.53,74676.39,0.0,0.99848,0.0,0.14662]
[1779905524594,67.53,74676.39,0.0,0.99848,0.0,0.14662]
[1779905524727,67.53,74676.39,0.0,0.99848,0.0,0.14662]
[1779905525104,67.53,74677.51,0.0,0.99848,0.0,0.14638]
[1779905526110,67.53,74667.2,0.0,0.99845,0.0,0.14861]
[1779905527119,67.53,74665.87,0.0,0.99845,0.0,0.1489]
[1779905528125,67.53,74666.77,0.0,0.99845,0.0,0.1487]
[1779905529335,67.53,74666.77,0.0,0.99845,0.0,0.1487]
[1779905529468,67.53,74666.77,0.0,0.99845,0.0,0.1487]
[1779905529493,67.53,74665.59,0.0,0.99845,0.0,0.14896]
[1779905530139,67.53,74663.76,0.0,0.99845,0.0,0.14936]
[1779905533160,67.53,74665.09,0.0,0.99845,0.0,0.14907]
[1779905534604,67.53,74665.09,0.0,0.99845,0.0,0.14907]
[1779905534717,67.53,74665.09,0.0,0.99845,0.0,0.14907]
[1779905535418,67.53,74664.22,0.0,0.99845,0.0,0.14926]
[1779905536397,67.53,74664.22,0.0,0.99845,0.0,0.14926]
[1779905536882,67.53,74659.65,0.0,0.99844,0.0,0.15026]
[1779905537760,67.53,74659.65,0.0,0.99844,0.0,0.15026]
[1779905537969,67.53,74659.65,0.0,0.99844,0.0,0.15026]
[1779905538195,67.53,74662.29,0.0,0.99844,0.0,0.14968]
[1779905539202,67.53,74664.09,0.0,0.99845,0.0,0.14929]
[1779905541219,67.53,74659.63,0.0,0.99844,0.0,0.15026]
[1779905542226,67.53,74645.26,0.0,0.9984,0.0,0.15345]
[1779905543233,67.53,74641.43,0.0,0.99839,0.0,0.15431]
[1779905546254,67.53,74640.66,0.0,0.99839,0.0,0.15449]
[1779905547262,67.53,74645.27,0.0,0.9984,0.0,0.15345]
[1779905548268,67.53,74643.64,0.0,0.99839,0.0,0.15382]
[1779905550282,67.53,74642.23,0.0,0.99839,0.0,0.15413]
[1779905551289,67.53,74644.12,0.0,0.9984,0.0,0.15282]
[1779905552933,67.53,74644.12,0.0,0.9984,0.0,0.15282]
[1779905552969,67.53,74644.12,0.0,0.9984,0.0,0.15282]
[1779905553034,67.53,74655.72,0.0,0.99843,0.0,0.15025]
[1779905553302,67.53,74658.66,0.0,0.99844,0.0,0.1496]
[1779905557331,67.53,74657.7,0.0,0.99844,0.0,0.14981]
[1779905559345,67.53,74659.39,0.0,0.99844,0.0,0.14944]
[1779905561359,67.53,74660.24,0.0,0.99845,0.0,0.14926]
[1779905562366,67.53,74657.3,0.0,0.99844,0.0,0.1499]
[1779905563373,67.53,74656.48,0.0,0.99844,0.0,0.15008]
[1779905566394,67.53,74655.41,0.0,0.99843,0.0,0.15032]
[1779905569415,67.53,74656.52,0.0,0.99844,0.0,0.15007]
[1779905574450,67.53,74655.92,0.0,0.99844,0.0,0.1502]
[1779905576464,67.53,74658.17,0.0,0.99844,0.0,0.14971]
[1779905577471,67.53,74659.7,0.0,0.99844,0.0,0.14937]
[1779905579485,67.53,74661.76,0.0,0.99845,0.0,0.14892]
[1779905580493,67.53,74662.92,0.0,0.99845,0.0,0.14867]
[1779905581499,67.53,74659.34,0.0,0.99844,0.0,0.14945]
[1779905582506,67.53,74651.75,0.0,0.99842,0.0,0.15112]
[1779905583513,67.53,74652.61,0.0,0.99843,0.0,0.15093]
[1779905584520,67.53,74651.45,0.0,0.99842,0.0,0.15119]
[1779905585527,67.53,74647.07,0.0,0.99841,0.0,0.15216]
[1779905586534,67.53,74637.79,0.0,0.99839,0.0,0.15424]
[1779905587649,67.53,74635.66,0.0,0.99838,0.0,0.15472]
[1779905591569,67.53,74615.54,0.0,0.99833,0.0,0.15932]
[1779905592576,67.53,74612.43,0.0,0.99832,0.0,0.16004]
[1779905593583,67.53,74604.39,0.0,0.9983,0.0,0.16193]
[1779905595437,67.53,74604.11,0.0,0.9983,0.0,0.16199]
[1779905595619,67.53,74604.11,0.0,0.9983,0.0,0.16199]
[1779905595629,67.53,74604.11,0.0,0.9983,0.0,0.16199]
[1779905595726,67.53,74602.44,0.0,0.99829,0.0,0.16238]
[1779905597620,67.53,74598.3,0.0,0.99828,0.0,0.16336]
[1779905598624,67.53,74595.85,0.0,0.99828,0.0,0.16394]
[1779905599761,67.53,74595.85,0.0,0.99828,0.0,0.16394]
[1779905599862,67.53,74585.32,0.0,0.99825,0.0,0.16647]
[1779905600638,67.53,74584.57,0.0,0.99824,0.0,0.16665]
[1779905601646,67.53,74583.27,0.0,0.99824,0.0,0.16696]
[1779905602652,67.53,74590.47,0.0,0.99826,0.0,0.16523]
[1779905603659,67.53,74591.99,0.0,0.99826,0.0,0.16486]
[1779905604456,67.53,74591.99,0.0,0.99826,0.0,0.16486]
[1779905604666,67.53,74594.18,0.0,0.99827,0.0,0.16434]
[1779905605469,67.53,74594.18,0.0,0.99827,0.0,0.16434]
[1779905606680,67.53,74598.84,0.0,0.99828,0.0,0.16324]
[1779905607687,67.53,74589.73,0.0,0.99826,0.0,0.16541]
[1779905608694,67.53,74589.17,0.0,0.99826,0.0,0.16554]
[1779905609699,67.53,74589.17,0.0,0.99826,0.0,0.16554]
[1779905609702,67.53,74582.64,0.0,0.99824,0.0,0.16711]
[1779905610715,67.53,74572.24,0.0,0.99821,0.0,0.16964]
[1779905612726,67.53,74574.13,0.0,0.99822,0.0,0.16822]
[1779905613243,67.53,74574.13,0.0,0.99822,0.0,0.16822]
[1779905613744,67.53,74580.98,0.0,0.99824,0.0,0.16656]
[1779905614749,67.53,74575.88,0.0,0.99823,0.0,0.1678]
[1779905615756,67.53,74566.75,0.0,0.9982,0.0,0.17003]
[1779905617093,67.53,74566.75,0.0,0.9982,0.0,0.17003]
[1779905617108,67.53,74566.75,0.0,0.9982,0.0,0.17003]
[1779905617145,67.53,74574.91,0.0,0.99823,0.0,0.16803]
[1779905617770,67.53,74580.87,0.0,0.99824,0.0,0.16659]
[1779905618288,67.53,74580.87,0.0,0.99824,0.0,0.16659]
[1779905618777,67.53,74593.58,0.0,0.99828,0.0,0.16355]
[1779905619664,67.53,74593.58,0.0,0.99828,0.0,0.16355]
[1779905619784,67.53,74590.4,0.0,0.99827,0.0,0.1643]
[1779905621798,67.53,74593.27,0.0,0.99828,0.0,0.16362]
[1779905622805,67.53,74591.99,0.0,0.99827,0.0,0.16392]
[1779905623283,67.53,74591.99,0.0,0.99827,0.0,0.16392]
[1779905624819,67.53,74593.22,0.0,0.99828,0.0,0.16363]
[1779905625826,67.53,74592.12,0.0,0.99828,0.0,0.16389]
[1779905627095,67.53,74597.21,0.0,0.99829,0.0,0.16269]
[1779905627848,67.53,74593.82,0.0,0.99828,0.0,0.16349]
[1779905628854,67.53,74592.1,0.0,0.99827,0.0,0.1639]
[1779905629475,67.53,74592.1,0.0,0.99827,0.0,0.1639]
[1779905629861,67.53,74594.35,0.0,0.99828,0.0,0.16336]
[1779905631875,67.53,74590.67,0.0,0.99827,0.0,0.16424]
[1779905632882,67.53,74586.48,0.0,0.99826,0.0,0.16524]
[1779905633889,67.53,74583.94,0.0,0.99825,0.0,0.16585]
[1779905636910,67.53,74585.56,0.0,0.99826,0.0,0.16546]
[1779905637917,67.53,74583.17,0.0,0.99825,0.0,0.16603]
[1779905638925,67.53,74578.39,0.0,0.99824,0.0,0.16719]
[1779905640938,67.53,74571.25,0.0,0.99822,0.0,0.16892]
[1779905641946,67.53,74574.97,0.0,0.99823,0.0,0.16802]
[1779905642954,67.53,74587.26,0.0,0.99826,0.0,0.16505]
[1779905644137,67.53,74587.26,0.0,0.99826,0.0,0.16505]
[1779905644165,67.53,74588.7,0.0,0.99827,0.0,0.16471]
[1779905644968,67.53,74580.9,0.0,0.99824,0.0,0.16658]
[1779905645975,67.53,74562.9,0.0,0.99819,0.0,0.17097]
[1779905646982,67.53,74552.1,0.0,0.99816,0.0,0.17366]
[1779905647349,67.53,74552.1,0.0,0.99816,0.0,0.17366]
[1779905647989,67.53,74562.29,0.0,0.99819,0.0,0.17113]
[1779905649007,67.53,74569.79,0.0,0.99821,0.0,0.16928]
[1779905650021,67.53,74578.88,0.0,0.99824,0.0,0.16707]
[1779905651027,67.53,74581.58,0.0,0.99825,0.0,0.16642]
[1779905652034,67.53,74582.99,0.0,0.99825,0.0,0.16608]
[1779905653042,67.53,74580.03,0.0,0.99824,0.0,0.16679]
[1779905653225,67.53,74580.03,0.0,0.99824,0.0,0.16679]
[1779905655056,67.53,74584.46,0.0,0.99825,0.0,0.16572]
[1779905656064,67.53,74586.9,0.0,0.99826,0.0,0.16514]
[1779905657072,67.53,74592.41,0.0,0.99828,0.0,0.16382]
[1779905658079,67.53,74594.05,0.0,0.99828,0.0,0.16343]
[1779905660093,67.53,74595.56,0.0,0.99828,0.0,0.16308]
[1779905661100,67.53,74594.64,0.0,0.99828,0.0,0.16329]
[1779905663114,67.53,74596.19,0.0,0.99829,0.0,0.16293]
[1779905665131,67.53,74597.14,0.0,0.99829,0.0,0.1627]
[1779905666138,67.53,74598.01,0.0,0.99829,0.0,0.1625]
[1779905667145,67.53,74606.08,0.0,0.99831,0.0,0.1606]
[1779905668152,67.53,74617.56,0.0,0.99834,0.0,0.15794]
[1779905669159,67.53,74620.03,0.0,0.99835,0.0,0.15737]
[1779905670167,67.53,74622.93,0.0,0.99836,0.0,0.15671]
[1779905670337,67.53,74622.93,0.0,0.99836,0.0,0.15671]
[1779905670468,67.53,74622.93,0.0,0.99836,0.0,0.15671]
[1779905671177,67.53,74619.75,0.0,0.99836,0.0,0.15653]
[1779905672184,67.53,74612.53,0.0,0.99834,0.0,0.15818]
[1779905673191,67.53,74609.76,0.0,0.99833,0.0,0.15882]
[1779905674198,67.53,74607.55,0.0,0.99833,0.0,0.15934]
[1779905675205,67.53,74609.06,0.0,0.99833,0.0,0.15899]
[1779905676214,67.53,74607.21,0.0,0.99833,0.0,0.15942]
[1779905677219,67.53,74596.76,0.0,0.9983,0.0,0.16186]
[1779905678226,67.53,74595.36,0.0,0.99829,0.0,0.16219]
[1779905679233,67.53,74594.19,0.0,0.99829,0.0,0.16246]
[1779905681247,67.53,74594.95,0.0,0.99829,0.0,0.16229]
[1779905682254,67.53,74592.52,0.0,0.99829,0.0,0.16286]
[1779905683261,67.53,74595.35,0.0,0.99829,0.0,0.16219]
[1779905685199,67.53,74595.35,0.0,0.99829,0.0,0.16219]
[1779905685223,67.53,74595.35,0.0,0.99829,0.0,0.16219]
[1779905684268,67.53,74596.89,0.0,0.9983,0.0,0.16183]
[1779905685275,67.53,74599.78,0.0,0.99831,0.0,0.16115]
[1779905686886,67.53,74595.73,0.0,0.99829,0.0,0.1621]
[1779905687290,67.53,74596.99,0.0,0.9983,0.0,0.1618]
[1779905689226,67.53,74596.99,0.0,0.9983,0.0,0.1618]
[1779905688297,67.53,74598.12,0.0,0.9983,0.0,0.16154]
[1779905690311,67.53,74596.79,0.0,0.9983,0.0,0.16185]
[1779905691318,67.53,74593.34,0.0,0.99829,0.0,0.16267]
[1779905692325,67.53,74591.98,0.0,0.99828,0.0,0.16299]
[1779905695718,67.53,74592.53,0.0,0.99829,0.0,0.16286]
[1779905695887,67.53,74594.33,0.0,0.99829,0.0,0.16243]
[1779905697229,67.53,74594.33,0.0,0.99829,0.0,0.16243]
[1779905696353,67.53,74595.21,0.0,0.99829,0.0,0.16222]
[1779905698367,67.53,74597.84,0.0,0.9983,0.0,0.1616]
[1779905699375,67.53,74601.48,0.0,0.99831,0.0,0.16075]
[1779905700383,67.53,74610.37,0.0,0.99833,0.0,0.15868]
[1779905701389,67.53,74610.65,0.0,0.99834,0.0,0.15862]
[1779905702396,67.53,74609.42,0.0,0.99833,0.0,0.1589]
[1779905704410,67.53,74613.29,0.0,0.99834,0.0,0.15801]
[1779905706424,67.53,74612.3,0.0,0.99834,0.0,0.15824]
[1779905707435,67.53,74600.62,0.0,0.99831,0.0,0.16095]
[1779905708440,67.53,74593.76,0.0,0.99829,0.0,0.16257]
[1779905709447,67.53,74593.05,0.0,0.99829,0.0,0.16273]
[1779905710455,67.53,74586.39,0.0,0.99827,0.0,0.16432]
[1779905711463,67.53,74582.29,0.0,0.99826,0.0,0.1653]
[1779905712470,67.53,74583.32,0.0,0.99826,0.0,0.16505]
[1779905713477,67.53,74581.49,0.0,0.99826,0.0,0.16549]
[1779905718512,67.53,74578.98,0.0,0.99825,0.0,0.16609]
[1779905719519,67.53,74576.67,0.0,0.99824,0.0,0.16665]
[1779905720526,67.53,74578.91,0.0,0.99825,0.0,0.16611]
[1779905721532,67.53,74581.85,0.0,0.99826,0.0,0.1654]
[1779905722540,67.53,74580.2,0.0,0.99825,0.0,0.1658]
[1779905723547,67.53,74579.01,0.0,0.99825,0.0,0.16608]
[1779905724554,67.53,74579.79,0.0,0.99825,0.0,0.1659]
[1779905725561,67.53,74581.04,0.0,0.99825,0.0,0.1656]
[1779905726568,67.53,74580.1,0.0,0.99825,0.0,0.16582]
[1779905728582,67.53,74579.31,0.0,0.99825,0.0,0.16601]
[1779905729590,67.53,74577.66,0.0,0.99824,0.0,0.16641]
[1779905731604,67.53,74580.58,0.0,0.99826,0.0,0.16476]
[1779905733618,67.53,74587.83,0.0,0.99828,0.0,0.16303]
[1779905734625,67.53,74581.71,0.0,0.99827,0.0,0.16449]
[1779905736639,67.53,74580.43,0.0,0.99826,0.0,0.16479]
[1779905738653,67.53,74581.87,0.0,0.99827,0.0,0.16445]
[1779905739660,67.53,74582.91,0.0,0.99827,0.0,0.1642]
[1779905740667,67.53,74591.14,0.0,0.99829,0.0,0.16225]
[1779905741674,67.53,74594.23,0.0,0.9983,0.0,0.16152]
[1779905742681,67.53,74592.0,0.0,0.99829,0.0,0.16205]
[1779905748722,67.53,74590.22,0.0,0.99829,0.0,0.16247]
[1779905749730,67.53,74589.52,0.0,0.99829,0.0,0.16263]
[1779905751744,67.53,74591.28,0.0,0.99829,0.0,0.16222]
[1779905752753,67.53,74600.24,0.0,0.99832,0.0,0.16011]
[1779905753759,67.53,74604.4,0.0,0.99833,0.0,0.15915]
[1779905754766,67.53,74604.93,0.0,0.99833,0.0,0.15902]
[1779905758815,67.53,74606.92,0.0,0.99833,0.0,0.15856]
[1779905759817,67.53,74609.54,0.0,0.99834,0.0,0.15796]
[1779905762838,67.53,74608.81,0.0,0.99834,0.0,0.15813]
[1779905764852,67.53,74594.84,0.0,0.9983,0.0,0.16138]
[1779905765859,67.53,74593.75,0.0,0.9983,0.0,0.16163]
[1779905767873,67.53,74592.87,0.0,0.9983,0.0,0.16184]
[1779905769886,67.53,74597.16,0.0,0.99831,0.0,0.16083]
[1779905772908,67.53,74598.25,0.0,0.99831,0.0,0.16058]
[1779905773915,67.53,74601.99,0.0,0.99832,0.0,0.15971]
[1779905774922,67.53,74606.73,0.0,0.99833,0.0,0.15861]
[1779905775929,67.53,74609.79,0.0,0.99834,0.0,0.1579]
[1779905777199,67.53,74614.91,0.0,0.99836,0.0,0.15673]
[1779905777943,67.53,74617.94,0.0,0.99836,0.0,0.15603]
[1779905779649,67.53,74618.34,0.0,0.99837,0.0,0.15594]
[1779905779983,67.53,74618.34,0.0,0.99837,0.0,0.15594]
[1779905780964,67.53,74620.62,0.0,0.99837,0.0,0.15542]
[1779905782979,67.53,74629.07,0.0,0.99839,0.0,0.15352]
[1779905783985,67.53,74635.16,0.0,0.99841,0.0,0.15215]
[1779905785999,67.53,74638.25,0.0,0.99842,0.0,0.15147]
[1779905787006,67.53,74653.28,0.0,0.99846,0.0,0.14816]
[1779905788014,67.53,74662.97,0.0,0.99848,0.0,0.14607]
[1779905789021,67.53,74660.32,0.0,0.99847,0.0,0.14664]
[1779905790028,67.53,74661.82,0.0,0.99848,0.0,0.14631]
[1779905791054,67.53,74661.35,0.0,0.99848,0.0,0.14555]
[1779905792052,67.53,74650.27,0.0,0.99846,0.0,0.14795]
[1779905793059,67.53,74647.57,0.0,0.99845,0.0,0.14854]
[1779905795075,67.53,74643.36,0.0,0.99844,0.0,0.14946]
[1779905796082,67.53,74638.74,0.0,0.99843,0.0,0.15047]
[1779905797089,67.53,74641.97,0.0,0.99844,0.0,0.14976]
[1779905798096,67.53,74645.3,0.0,0.99844,0.0,0.14903]
[1779905799103,67.53,74633.99,0.0,0.99842,0.0,0.15153]
[1779905800110,67.53,74626.5,0.0,0.9984,0.0,0.1532]
[1779905801117,67.53,74625.54,0.0,0.99839,0.0,0.15341]
[1779905802124,67.53,74626.19,0.0,0.99839,0.0,0.15327]
[1779905806152,67.53,74625.54,0.0,0.99839,0.0,0.15341]
[1779905811187,67.53,74625.45,0.0,0.99839,0.0,0.15343]
[1779905814208,67.53,74618.24,0.0,0.99837,0.0,0.15506]
[1779905815215,67.53,74616.38,0.0,0.99837,0.0,0.15548]
[1779905816222,67.53,74604.11,0.0,0.99834,0.0,0.1583]
[1779905817229,67.53,74599.74,0.0,0.99832,0.0,0.15931]
[1779905818236,67.53,74603.75,0.0,0.99834,0.0,0.15838]
[1779905819243,67.53,74607.34,0.0,0.99835,0.0,0.15755]
[1779905822264,67.53,74610.99,0.0,0.99835,0.0,0.15671]
[1779905823271,67.53,74611.97,0.0,0.99836,0.0,0.15649]
[1779905825285,67.53,74613.91,0.0,0.99836,0.0,0.15605]
[1779905826292,67.53,74615.08,0.0,0.99837,0.0,0.15578]
[1779905827299,67.53,74610.36,0.0,0.99835,0.0,0.15686]
[1779905828306,67.53,74608.42,0.0,0.99835,0.0,0.1573]
[1779905829313,67.53,74607.54,0.0,0.99835,0.0,0.1575]
[1779905830320,67.53,74608.58,0.0,0.99835,0.0,0.15727]
[1779905831327,67.53,74606.95,0.0,0.99834,0.0,0.15764]
[1779905834348,67.53,74609.78,0.0,0.99835,0.0,0.15699]
[1779905835354,67.53,74613.97,0.0,0.99836,0.0,0.15603]
[1779905836362,67.53,74615.04,0.0,0.99837,0.0,0.15579]
[1779905837369,67.53,74613.67,0.0,0.99836,0.0,0.1561]
[1779905840395,67.53,74614.87,0.0,0.99837,0.0,0.15583]
[1779905841402,67.53,74615.96,0.0,0.99837,0.0,0.15558]
[1779905842409,67.53,74618.92,0.0,0.99838,0.0,0.15491]
[1779905845430,67.53,74615.34,0.0,0.99837,0.0,0.15572]
[1779905846437,67.53,74613.73,0.0,0.99836,0.0,0.15609]
[1779905847444,67.53,74612.5,0.0,0.99836,0.0,0.15637]
[1779905848451,67.53,74613.18,0.0,0.99836,0.0,0.15621]
[1779905850465,67.53,74619.31,0.0,0.99838,0.0,0.15482]
[1779905853487,67.53,74622.15,0.0,0.99839,0.0,0.15328]
[1779905854500,67.53,74623.03,0.0,0.9984,0.0,0.15308]
[1779905855507,67.53,74621.93,0.0,0.99839,0.0,0.15333]
[1779905858529,67.53,74624.53,0.0,0.9984,0.0,0.15275]
[1779905859536,67.53,74628.15,0.0,0.99841,0.0,0.15194]
[1779905860543,67.53,74643.06,0.0,0.99845,0.0,0.14865]
[1779905861557,67.53,74648.75,0.0,0.99846,0.0,0.14741]
[1779905862564,67.53,74658.33,0.0,0.99849,0.0,0.14534]
[1779905863572,67.53,74660.45,0.0,0.99849,0.0,0.14489]
[1779905864841,67.53,74660.45,0.0,0.99849,0.0,0.14489]
[1779905865221,67.53,74660.45,0.0,0.99849,0.0,0.14489]
[1779905865585,67.53,74664.12,0.0,0.9985,0.0,0.14411]
[1779905866592,67.53,74669.46,0.0,0.99851,0.0,0.14298]
[1779905867599,67.53,74672.69,0.0,0.99852,0.0,0.1423]
[1779905868606,67.53,74674.43,0.0,0.99852,0.0,0.14193]
[1779905870620,67.53,74673.58,0.0,0.99852,0.0,0.14211]
[1779905873641,67.53,74674.32,0.0,0.99852,0.0,0.14195]
[1779905877669,67.53,74673.29,0.0,0.99852,0.0,0.14217]
[1779905880690,67.53,74672.7,0.0,0.99852,0.0,0.14229]
[1779905882705,67.53,74671.57,0.0,0.99852,0.0,0.14253]
[1779905884719,67.53,74670.14,0.0,0.99851,0.0,0.14283]
[1779905886733,67.53,74671.01,0.0,0.99852,0.0,0.14265]
[1779905890761,67.53,74675.19,0.0,0.99853,0.0,0.14177]
[1779905891768,67.53,74679.14,0.0,0.99854,0.0,0.14095]
[1779905892775,67.53,74680.59,0.0,0.99854,0.0,0.14064]
[1779905895795,67.53,74682.64,0.0,0.99854,0.0,0.14022]
[1779905897442,67.53,74684.2,0.0,0.99855,0.0,0.1399]
[1779905897810,67.53,74687.47,0.0,0.99856,0.0,0.13922]
[1779905898817,67.53,74688.35,0.0,0.99856,0.0,0.13904]
[1779905900831,67.53,74691.12,0.0,0.99856,0.0,0.13847]
[1779905901838,67.53,74691.75,0.0,0.99857,0.0,0.13834]
[1779905903375,67.53,74691.75,0.0,0.99857,0.0,0.13834]
[1779905903467,67.53,74691.75,0.0,0.99857,0.0,0.13834]
[1779905902845,67.53,74695.92,0.0,0.99858,0.0,0.13749]
[1779905903851,67.53,74697.13,0.0,0.99858,0.0,0.13724]
[1779905904859,67.53,74697.73,0.0,0.99858,0.0,0.13712]
[1779905908887,67.53,74695.71,0.0,0.99858,0.0,0.13753]
[1779905911908,67.53,74692.61,0.0,0.99858,0.0,0.13734]
[1779905912915,67.53,74691.04,0.0,0.99857,0.0,0.13766]
[1779905913922,67.53,74698.08,0.0,0.99859,0.0,0.13623]
[1779905915368,67.53,74700.68,0.0,0.9986,0.0,0.13571]
[1779905915936,67.53,74699.42,0.0,0.99859,0.0,0.13596]
[1779905916943,67.53,74700.24,0.0,0.99859,0.0,0.13579]
[1779905917950,67.53,74701.17,0.0,0.9986,0.0,0.13561]
[1779905918956,67.53,74700.62,0.0,0.99859,0.0,0.13572]
[1779905919964,67.53,74701.18,0.0,0.9986,0.0,0.13561]
[1779905920970,67.53,74703.7,0.0,0.9986,0.0,0.1351]
[1779905921978,67.53,74705.34,0.0,0.99861,0.0,0.13477]
[1779905923991,67.53,74706.7,0.0,0.99861,0.0,0.1345]
[1779905924999,67.53,74703.31,0.0,0.9986,0.0,0.13518]
[1779905928024,67.53,74704.28,0.0,0.9986,0.0,0.13498]
[1779905931042,67.53,74698.86,0.0,0.99859,0.0,0.13607]
[1779905932049,67.53,74687.45,0.0,0.99856,0.0,0.1384]
[1779905933056,67.53,74680.62,0.0,0.99855,0.0,0.1398]
[1779905934063,67.53,74681.65,0.0,0.99855,0.0,0.13959]
[1779905936077,67.53,74683.13,0.0,0.99855,0.0,0.13928]
[1779905937084,67.53,74684.01,0.0,0.99856,0.0,0.1391]
[1779905938091,67.53,74685.18,0.0,0.99856,0.0,0.13886]
[1779905939099,67.53,74684.34,0.0,0.99856,0.0,0.13904]
[1779905940105,67.53,74685.9,0.0,0.99856,0.0,0.13871]
[1779905942483,67.53,74685.94,0.0,0.99856,0.0,0.13871]
[1779905942506,67.53,74685.19,0.0,0.99856,0.0,0.13886]
[1779905943136,67.53,74683.25,0.0,0.99855,0.0,0.13926]
[1779905944139,67.53,74682.04,0.0,0.99855,0.0,0.13951]
[1779905945218,67.53,74682.04,0.0,0.99855,0.0,0.13951]
[1779905947160,67.53,74682.98,0.0,0.99855,0.0,0.13932]
[1779905948166,67.53,74683.64,0.0,0.99856,0.0,0.13918]
[1779905950181,67.53,74674.22,0.0,0.99853,0.0,0.14113]
[1779905951189,67.53,74673.12,0.0,0.99853,0.0,0.14136]
[1779905952198,67.53,74668.17,0.0,0.99852,0.0,0.1424]
[1779905953204,67.53,74663.58,0.0,0.99851,0.0,0.14337]
[1779905954024,67.53,74663.58,0.0,0.99851,0.0,0.14337]
[1779905954216,67.53,74663.58,0.0,0.99851,0.0,0.14337]
[1779905954232,67.53,74662.07,0.0,0.9985,0.0,0.14369]
[1779905955218,67.53,74661.19,0.0,0.9985,0.0,0.14388]
[1779905957232,67.53,74660.35,0.0,0.9985,0.0,0.14406]
[1779905958239,67.53,74661.21,0.0,0.9985,0.0,0.14387]
[1779905958996,67.53,74661.21,0.0,0.9985,0.0,0.14387]
[1779905959218,67.53,74661.21,0.0,0.9985,0.0,0.14387]
[1779905961260,67.53,74661.94,0.0,0.9985,0.0,0.14372]
[1779905965288,67.53,74662.75,0.0,0.99851,0.0,0.14355]
[1779905966295,67.53,74667.98,0.0,0.99852,0.0,0.14244]
[1779905967302,67.53,74672.63,0.0,0.99853,0.0,0.14147]
[1779905968309,67.53,74674.19,0.0,0.99853,0.0,0.14114]
[1779905969098,67.53,74674.19,0.0,0.99853,0.0,0.14114]
[1779905969219,67.53,74674.19,0.0,0.99853,0.0,0.14114]
[1779905969316,67.53,74671.79,0.0,0.99853,0.0,0.14164]
[1779905970323,67.53,74677.15,0.0,0.99854,0.0,0.14052]
[1779905971330,67.53,74680.41,0.0,0.99856,0.0,0.13902]
[1779905972337,67.53,74682.99,0.0,0.99856,0.0,0.13848]
[1779905972993,67.53,74682.99,0.0,0.99856,0.0,0.13848]
[1779905973219,67.53,74682.99,0.0,0.99856,0.0,0.13848]
[1779905974351,67.53,74683.79,0.0,0.99856,0.0,0.13832]
[1779905975358,67.53,74684.44,0.0,0.99857,0.0,0.13819]
[1779905977372,67.53,74685.02,0.0,0.99857,0.0,0.13807]
[1779905978390,67.53,74698.99,0.0,0.9986,0.0,0.13523]
[1779905979397,67.53,74713.75,0.0,0.99863,0.0,0.13229]
[1779905979609,67.53,74713.75,0.0,0.99863,0.0,0.13229]
[1779905980276,67.53,74713.75,0.0,0.99863,0.0,0.13229]
[1779905980402,67.53,74721.74,0.0,0.99865,0.0,0.13073]
[1779905981409,67.53,74724.22,0.0,0.99866,0.0,0.13024]
[1779905982287,67.53,74724.22,0.0,0.99866,0.0,0.13024]
[1779905982416,67.53,74724.8,0.0,0.99866,0.0,0.13013]
[1779905983423,67.53,74726.04,0.0,0.99866,0.0,0.12989]
[1779905985437,67.53,74720.89,0.0,0.99865,0.0,0.13089]
[1779905986444,67.53,74717.65,0.0,0.99864,0.0,0.13153]
[1779905987451,67.53,74716.44,0.0,0.99864,0.0,0.13177]
[1779905988458,67.53,74717.35,0.0,0.99864,0.0,0.13159]
[1779905989467,67.53,74710.65,0.0,0.99863,0.0,0.13291]
[1779905990475,67.53,74707.44,0.0,0.99862,0.0,0.13354]
[1779905991482,67.53,74708.21,0.0,0.99862,0.0,0.13339]
[1779905996517,67.53,74708.85,0.0,0.99862,0.0,0.13326]
[1779905998140,67.53,74708.78,0.0,0.99862,0.0,0.13328]
[1779905998219,67.53,74708.78,0.0,0.99862,0.0,0.13328]
[1779905999538,67.53,74709.98,0.0,0.99862,0.0,0.13304]
[1779906000545,67.53,74712.64,0.0,0.99863,0.0,0.13251]
[1779906001552,67.53,74707.59,0.0,0.99862,0.0,0.13351]
[1779906003003,67.53,74695.5,0.0,0.99859,0.0,0.13594]
[1779906003585,67.53,74691.85,0.0,0.99858,0.0,0.13668]
[1779906004592,67.53,74690.5,0.0,0.99858,0.0,0.13695]
[1779906006053,67.53,74690.5,0.0,0.99858,0.0,0.13695]
[1779906006222,67.53,74690.5,0.0,0.99858,0.0,0.13695]
[1779906007613,67.53,74691.61,0.0,0.99858,0.0,0.13672]
[1779906009628,67.53,74694.88,0.0,0.99859,0.0,0.13606]
[1779906010636,67.53,74696.36,0.0,0.99859,0.0,0.13576]
[1779906011733,67.53,74696.36,0.0,0.99859,0.0,0.13576]
[1779906011971,67.53,74696.36,0.0,0.99859,0.0,0.13576]
[1779906014664,67.53,74697.03,0.0,0.99859,0.0,0.13563]
[1779906015671,67.53,74693.99,0.0,0.99859,0.0,0.13624]
[1779906016754,67.53,74693.99,0.0,0.99859,0.0,0.13624]
[1779906016970,67.53,74693.99,0.0,0.99859,0.0,0.13624]
[1779906018692,67.53,74693.15,0.0,0.99859,0.0,0.13641]
[1779906021263,67.53,74693.19,0.0,0.99859,0.0,0.1364]
[1779906021471,67.53,74693.19,0.0,0.99859,0.0,0.1364]
[1779906021712,67.53,74696.05,0.0,0.99859,0.0,0.13583]
[1779906022893,67.53,74694.66,0.0,0.99859,0.0,0.13611]
[1779906023727,67.53,74693.04,0.0,0.99859,0.0,0.13643]
[1779906025315,67.53,74693.04,0.0,0.99859,0.0,0.13643]
[1779906025470,67.53,74693.04,0.0,0.99859,0.0,0.13643]
[1779906025571,67.53,74691.78,0.0,0.99858,0.0,0.13669]
[1779906025741,67.53,74690.42,0.0,0.99858,0.0,0.13697]
[1779906027754,67.53,74691.46,0.0,0.99858,0.0,0.13675]
[1779906031783,67.53,74691.03,0.0,0.99859,0.0,0.13602]
[1779906034804,67.53,74693.74,0.0,0.9986,0.0,0.13548]
[1779906035876,67.53,74693.74,0.0,0.9986,0.0,0.13548]
[1779906035969,67.53,74693.74,0.0,0.9986,0.0,0.13548]
[1779906036070,67.53,74690.02,0.0,0.99859,0.0,0.13623]
[1779906036818,67.53,74693.23,0.0,0.99859,0.0,0.13558]
[1779906040155,67.53,74692.73,0.0,0.99859,0.0,0.13568]
[1779906040219,67.53,74692.73,0.0,0.99859,0.0,0.13568]
[1779906041862,67.53,74683.25,0.0,0.99857,0.0,0.1376]
[1779906042860,67.53,74674.55,0.0,0.99855,0.0,0.13939]
[1779906044483,67.53,74674.55,0.0,0.99855,0.0,0.13939]
[1779906044552,67.53,74673.51,0.0,0.99855,0.0,0.13961]
[1779906044722,67.53,74673.51,0.0,0.99855,0.0,0.13961]
[1779906049910,67.53,74673.33,0.0,0.99855,0.0,0.13965]
[1779906050917,67.53,74675.64,0.0,0.99855,0.0,0.13917]
[1779906053342,67.53,74676.18,0.0,0.99855,0.0,0.13906]
[1779906053362,67.53,74670.95,0.0,0.99854,0.0,0.14014]
[1779906053938,67.53,74667.08,0.0,0.99853,0.0,0.14094]
[1779906055143,67.53,74667.08,0.0,0.99853,0.0,0.14094]
[1779906055219,67.53,74667.08,0.0,0.99853,0.0,0.14094]
[1779906055320,67.53,74665.11,0.0,0.99853,0.0,0.14136]
[1779906055952,67.53,74666.23,0.0,0.99853,0.0,0.14112]
[1779906057966,67.53,74664.86,0.0,0.99853,0.0,0.14141]
[1779906058973,67.53,74660.05,0.0,0.99852,0.0,0.14242]
[1779906059980,67.53,74658.67,0.0,0.99851,0.0,0.14271]
[1779906060987,67.53,74659.48,0.0,0.99851,0.0,0.14254]
[1779906062148,67.53,74659.48,0.0,0.99851,0.0,0.14254]
[1779906062218,67.53,74659.48,0.0,0.99851,0.0,0.14254]
[1779906062603,67.53,74660.83,0.0,0.99852,0.0,0.14225]
[1779906063005,67.53,74670.53,0.0,0.99854,0.0,0.14023]
[1779906064014,67.53,74676.38,0.0,0.99856,0.0,0.13901]
[1779906065020,67.53,74670.65,0.0,0.99854,0.0,0.1402]
[1779906066272,67.53,74670.65,0.0,0.99854,0.0,0.1402]
[1779906066473,67.53,74670.65,0.0,0.99854,0.0,0.1402]
[1779906067034,67.53,74672.08,0.0,0.99854,0.0,0.1399]
[1779906068041,67.53,74670.82,0.0,0.99854,0.0,0.14017]
[1779906071062,67.53,74672.84,0.0,0.99855,0.0,0.13975]
[1779906072069,67.53,74667.63,0.0,0.99853,0.0,0.14083]
[1779906073421,67.53,74667.63,0.0,0.99853,0.0,0.14083]
[1779906073470,67.53,74667.63,0.0,0.99853,0.0,0.14083]
[1779906073571,67.53,74664.38,0.0,0.99853,0.0,0.14151]
[1779906074083,67.53,74660.35,0.0,0.99852,0.0,0.14236]
[1779906075090,67.53,74653.8,0.0,0.9985,0.0,0.14374]
[1779906076097,67.53,74650.3,0.0,0.99849,0.0,0.14449]
[1779906077104,67.53,74641.85,0.0,0.99847,0.0,0.1463]
[1779906078111,67.53,74634.82,0.0,0.99845,0.0,0.14782]
[1779906079118,67.53,74637.31,0.0,0.99846,0.0,0.14728]
[1779906080216,67.53,74637.31,0.0,0.99846,0.0,0.14728]
[1779906080269,67.53,74642.11,0.0,0.99847,0.0,0.14624]
[1779906081132,67.53,74652.68,0.0,0.9985,0.0,0.14398]
[1779906082139,67.53,74659.99,0.0,0.99852,0.0,0.14243]
[1779906083146,67.53,74659.96,0.0,0.99852,0.0,0.14244]
[1779906085111,67.53,74660.05,0.0,0.99852,0.0,0.14242]
[1779906085219,67.53,74660.05,0.0,0.99852,0.0,0.14242]
[1779906085321,67.53,74660.82,0.0,0.99852,0.0,0.14226]
[1779906087174,67.53,74659.51,0.0,0.99851,0.0,0.14253]
[1779906088181,67.53,74661.21,0.0,0.99852,0.0,0.14217]
[1779906090195,67.53,74662.06,0.0,0.99852,0.0,0.142]
[1779906091202,67.53,74666.27,0.0,0.99854,0.0,0.14027]
[1779906092209,67.53,74669.37,0.0,0.99855,0.0,0.13963]
[1779906093216,67.53,74672.9,0.0,0.99856,0.0,0.1389]
[1779906094223,67.53,74675.01,0.0,0.99856,0.0,0.13847]
[1779906095023,67.53,74675.01,0.0,0.99856,0.0,0.13847]
[1779906095218,67.53,74675.01,0.0,0.99856,0.0,0.13847]
[1779906095230,67.53,74675.93,0.0,0.99856,0.0,0.13828]
[1779906098251,67.53,74676.68,0.0,0.99856,0.0,0.13812]
[1779906102279,67.53,74677.45,0.0,0.99857,0.0,0.13797]
[1779906104293,67.53,74678.06,0.0,0.99857,0.0,0.13784]
[1779906105135,67.53,74678.06,0.0,0.99857,0.0,0.13784]
[1779906105221,67.53,74678.06,0.0,0.99857,0.0,0.13784]
[1779906107314,67.53,74681.57,0.0,0.99858,0.0,0.13712]
[1779906108321,67.53,74682.32,0.0,0.99858,0.0,0.13697]
[1779906110335,67.53,74684.06,0.0,0.99858,0.0,0.13662]
[1779906112748,67.53,74684.39,0.0,0.99858,0.0,0.13655]
[1779906112968,67.53,74684.39,0.0,0.99858,0.0,0.13655]
[1779906114363,67.53,74683.22,0.0,0.99858,0.0,0.13679]
[1779906117384,67.53,74682.21,0.0,0.99858,0.0,0.13699]
[1779906118391,67.53,74682.95,0.0,0.99858,0.0,0.13684]
[1779906120595,67.53,74683.22,0.0,0.99858,0.0,0.13679]
[1779906120720,67.53,74683.77,0.0,0.99858,0.0,0.13668]
[1779906120979,67.53,74683.77,0.0,0.99858,0.0,0.13668]
[1779906121417,67.53,74683.2,0.0,0.99858,0.0,0.13679]
[1779906122424,67.53,74682.3,0.0,0.99858,0.0,0.13697]
[1779906126452,67.53,74677.69,0.0,0.99857,0.0,0.13792]
[1779906127464,67.53,74676.22,0.0,0.99856,0.0,0.13822]
[1779906128470,67.53,74681.96,0.0,0.99858,0.0,0.13704]
[1779906129010,67.53,74681.96,0.0,0.99858,0.0,0.13704]
[1779906129221,67.53,74681.96,0.0,0.99858,0.0,0.13704]
[1779906129477,67.53,74683.94,0.0,0.99858,0.0,0.13664]
[1779906130484,67.53,74684.86,0.0,0.99858,0.0,0.13645]
[1779906131491,67.53,74685.54,0.0,0.99859,0.0,0.13632]
[1779906132498,67.53,74689.88,0.0,0.9986,0.0,0.13544]
[1779906133326,67.53,74689.88,0.0,0.9986,0.0,0.13544]
[1779906133473,67.53,74689.88,0.0,0.9986,0.0,0.13544]
[1779906133505,67.53,74691.13,0.0,0.9986,0.0,0.13519]
[1779906134517,67.53,74709.88,0.0,0.99864,0.0,0.13146]
[1779906135161,67.53,74709.88,0.0,0.99864,0.0,0.13146]
[1779906135523,67.53,74717.13,0.0,0.99866,0.0,0.13005]
[1779906137537,67.53,74718.82,0.0,0.99866,0.0,0.12972]
[1779906138191,67.53,74718.82,0.0,0.99866,0.0,0.12972]
[1779906138544,67.53,74719.65,0.0,0.99866,0.0,0.12956]
[1779906139551,67.53,74715.85,0.0,0.99865,0.0,0.13029]
[1779906140558,67.53,74715.06,0.0,0.99865,0.0,0.13045]
[1779906142572,67.53,74714.18,0.0,0.99865,0.0,0.13062]
[1779906143594,67.53,74719.26,0.0,0.99866,0.0,0.12963]
[1779906143893,67.53,74719.26,0.0,0.99866,0.0,0.12963]
[1779906144593,67.53,74723.01,0.0,0.99867,0.0,0.12891]
[1779906145600,67.53,74726.06,0.0,0.99868,0.0,0.12832]
[1779906146607,67.53,74724.29,0.0,0.99867,0.0,0.12866]
[1779906147498,67.53,74724.29,0.0,0.99867,0.0,0.12866]
[1779906147613,67.53,74728.54,0.0,0.99868,0.0,0.12784]
[1779906148621,67.53,74729.51,0.0,0.99868,0.0,0.12766]
[1779906149629,67.53,74727.23,0.0,0.99868,0.0,0.1281]
[1779906150636,67.53,74726.45,0.0,0.99868,0.0,0.12824]
[1779906151643,67.53,74723.22,0.0,0.99868,0.0,0.12808]
[1779906153657,67.53,74729.28,0.0,0.99869,0.0,0.12693]
[1779906154664,67.53,74734.64,0.0,0.9987,0.0,0.12591]
[1779906155671,67.53,74733.91,0.0,0.9987,0.0,0.12605]
[1779906156678,67.53,74731.91,0.0,0.9987,0.0,0.12643]
[1779906157685,67.53,74730.72,0.0,0.99869,0.0,0.12665]
[1779906158091,67.53,74730.72,0.0,0.99869,0.0,0.12665]
[1779906158221,67.53,74730.72,0.0,0.99869,0.0,0.12665]
[1779906159699,67.53,74727.57,0.0,0.99869,0.0,0.12725]
[1779906161713,67.53,74729.72,0.0,0.99869,0.0,0.12684]
[1779906162720,67.53,74730.87,0.0,0.99869,0.0,0.12662]
[1779906163125,67.53,74730.87,0.0,0.99869,0.0,0.12662]
[1779906163219,67.53,74730.87,0.0,0.99869,0.0,0.12662]
[1779906164734,67.53,74731.66,0.0,0.9987,0.0,0.12647]
[1779906165741,67.53,74730.65,0.0,0.99869,0.0,0.12667]
[1779906166748,67.53,74731.21,0.0,0.9987,0.0,0.12656]
[1779906167755,67.53,74731.81,0.0,0.9987,0.0,0.12645]
[1779906168356,67.53,74731.81,0.0,0.9987,0.0,0.12645]
[1779906168471,67.53,74731.81,0.0,0.9987,0.0,0.12645]
[1779906168766,67.53,74731.04,0.0,0.9987,0.0,0.12659]
[1779906170776,67.53,74731.77,0.0,0.9987,0.0,0.12645]
[1779906173797,67.53,74732.83,0.0,0.9987,0.0,0.12625]
[1779906175413,67.53,74732.83,0.0,0.9987,0.0,0.12625]
[1779906175469,67.53,74732.83,0.0,0.9987,0.0,0.12625]
[1779906175514,67.53,74738.73,0.0,0.99871,0.0,0.12514]
[1779906177432,67.53,74739.45,0.0,0.99871,0.0,0.125]
[1779906179320,67.53,74739.52,0.0,0.99871,0.0,0.12499]
[1779906179471,67.53,74739.52,0.0,0.99871,0.0,0.12499]
[1779906179552,67.53,74738.36,0.0,0.99871,0.0,0.12521]
[1779906179839,67.53,74737.72,0.0,0.99871,0.0,0.12533]
[1779906180846,67.53,74736.83,0.0,0.99871,0.0,0.1255]
[1779906181853,67.53,74737.65,0.0,0.99871,0.0,0.12534]
[1779906182860,67.53,74738.44,0.0,0.99871,0.0,0.12519]
[1779906183867,67.53,74740.44,0.0,0.99872,0.0,0.12482]
[1779906184874,67.53,74744.49,0.0,0.99872,0.0,0.12406]
[1779906186061,67.53,74744.49,0.0,0.99872,0.0,0.12406]
[1779906186222,67.53,74744.49,0.0,0.99872,0.0,0.12406]
[1779906186323,67.53,74748.33,0.0,0.99873,0.0,0.12335]
[1779906186888,67.53,74747.27,0.0,0.99873,0.0,0.12354]
[1779906187895,67.53,74748.04,0.0,0.99873,0.0,0.1234]
[1779906188902,67.53,74747.54,0.0,0.99873,0.0,0.12349]
[1779906189909,67.53,74737.59,0.0,0.99871,0.0,0.12535]
[1779906190916,67.53,74737.89,0.0,0.99871,0.0,0.1253]
[1779906192747,67.53,74737.89,0.0,0.99871,0.0,0.1253]
[1779906192768,67.53,74734.4,0.0,0.9987,0.0,0.12596]
[1779906192976,67.53,74734.4,0.0,0.9987,0.0,0.12596]
[1779906193037,67.53,74732.62,0.0,0.9987,0.0,0.12629]
[1779906193937,67.53,74730.44,0.0,0.99869,0.0,0.12671]
[1779906194872,67.53,74730.44,0.0,0.99869,0.0,0.12671]
[1779906194968,67.53,74730.44,0.0,0.99869,0.0,0.12671]
[1779906195056,67.53,74730.96,0.0,0.99869,0.0,0.12661]
[1779906195951,67.53,74730.28,0.0,0.99869,0.0,0.12674]
[1779906196957,67.53,74728.27,0.0,0.99869,0.0,0.12712]
[1779906197965,67.53,74729.03,0.0,0.99869,0.0,0.12697]
[1779906199979,67.53,74730.03,0.0,0.99869,0.0,0.12678]
[1779906200986,67.53,74738.79,0.0,0.99871,0.0,0.12513]
[1779906201935,67.53,74738.79,0.0,0.99871,0.0,0.12513]
[1779906201971,67.53,74738.79,0.0,0.99871,0.0,0.12513]
[1779906201993,67.53,74740.2,0.0,0.99871,0.0,0.12486]
[1779906203000,67.53,74740.91,0.0,0.99872,0.0,0.12473]
[1779906205518,67.53,74741.06,0.0,0.99872,0.0,0.1247]
[1779906205722,67.53,74741.06,0.0,0.99872,0.0,0.1247]
[1779906205540,67.53,74735.44,0.0,0.9987,0.0,0.12576]
[1779906206782,67.53,74733.76,0.0,0.9987,0.0,0.12608]
[1779906207030,67.53,74725.69,0.0,0.99868,0.0,0.12761]
[1779906207995,67.53,74725.69,0.0,0.99868,0.0,0.12761]
[1779906208222,67.53,74725.69,0.0,0.99868,0.0,0.12761]
[1779906208294,67.53,74724.23,0.0,0.99868,0.0,0.12789]
[1779906209044,67.53,74725.41,0.0,0.99868,0.0,0.12766]
[1779906212064,67.53,74724.69,0.0,0.99869,0.0,0.12702]
[1779906212999,67.53,74724.69,0.0,0.99869,0.0,0.12702]
[1779906213219,67.53,74724.69,0.0,0.99869,0.0,0.12702]
[1779906213306,67.53,74725.28,0.0,0.99869,0.0,0.12691]
[1779906214079,67.53,74726.38,0.0,0.99869,0.0,0.1267]
[1779906215086,67.53,74727.59,0.0,0.9987,0.0,0.12647]
[1779906216599,67.53,74727.59,0.0,0.9987,0.0,0.12647]
[1779906216718,67.53,74727.59,0.0,0.9987,0.0,0.12647]
[1779906216695,67.53,74726.16,0.0,0.99869,0.0,0.12674]
[1779906217103,67.53,74724.41,0.0,0.99869,0.0,0.12708]
[1779906218109,67.53,74723.91,0.0,0.99869,0.0,0.12717]
[1779906220124,67.53,74724.42,0.0,0.99869,0.0,0.12708]
[1779906221913,67.53,74724.3,0.0,0.99869,0.0,0.1271]
[1779906221970,67.53,74724.3,0.0,0.99869,0.0,0.1271]
[1779906222341,67.53,74720.86,0.0,0.99868,0.0,0.12776]
[1779906223145,67.53,74716.75,0.0,0.99867,0.0,0.12855]
[1779906224152,67.53,74717.37,0.0,0.99867,0.0,0.12843]
[1779906224932,67.53,74717.37,0.0,0.99867,0.0,0.12843]
[1779906224968,67.53,74717.37,0.0,0.99867,0.0,0.12843]
[1779906225159,67.53,74718.89,0.0,0.99868,0.0,0.12813]
[1779906227173,67.53,74718.2,0.0,0.99868,0.0,0.12827]
[1779906228180,67.53,74717.66,0.0,0.99867,0.0,0.12837]
[1779906230392,67.53,74717.61,0.0,0.99867,0.0,0.12838]
[1779906230469,67.53,74717.61,0.0,0.99867,0.0,0.12838]
[1779906230618,67.53,74716.65,0.0,0.99867,0.0,0.12856]
[1779906231201,67.53,74717.74,0.0,0.99867,0.0,0.12836]
[1779906232208,67.53,74718.72,0.0,0.99868,0.0,0.12817]
[1779906234222,67.53,74719.3,0.0,0.99868,0.0,0.12806]
[1779906239257,67.53,74719.47,0.0,0.99868,0.0,0.12802]
[1779906240662,67.53,74719.47,0.0,0.99868,0.0,0.12802]
[1779906240720,67.53,74719.47,0.0,0.99868,0.0,0.12802]
[1779906240756,67.53,74721.63,0.0,0.99868,0.0,0.12761]
[1779906241271,67.53,74722.67,0.0,0.99868,0.0,0.12741]
[1779906244410,67.53,74722.78,0.0,0.99869,0.0,0.12739]
[1779906245299,67.53,74722.2,0.0,0.99868,0.0,0.1275]
[1779906247699,67.53,74722.2,0.0,0.99868,0.0,0.1275]
[1779906247735,67.53,74722.2,0.0,0.99868,0.0,0.1275]
[1779906249327,67.53,74723.29,0.0,0.99869,0.0,0.12729]
[1779906251725,67.53,74723.38,0.0,0.99869,0.0,0.12727]
[1779906251802,67.53,74730.42,0.0,0.9987,0.0,0.12594]
[1779906251974,67.53,74730.42,0.0,0.9987,0.0,0.12594]
[1779906252348,67.53,74732.29,0.0,0.99871,0.0,0.12558]
[1779906253354,67.53,74723.65,0.0,0.99869,0.0,0.12722]
[1779906254395,67.53,74722.46,0.0,0.99868,0.0,0.12745]
[1779906255655,67.53,74722.46,0.0,0.99868,0.0,0.12745]
[1779906255719,67.53,74722.46,0.0,0.99868,0.0,0.12745]
[1779906258201,67.53,74721.83,0.0,0.99868,0.0,0.12757]
[1779906259397,67.53,74722.59,0.0,0.99868,0.0,0.12743]
[1779906260755,67.53,74722.59,0.0,0.99868,0.0,0.12743]
[1779906260793,67.53,74723.13,0.0,0.99869,0.0,0.12732]
[1779906260969,67.53,74723.13,0.0,0.99869,0.0,0.12732]
[1779906261410,67.53,74722.3,0.0,0.99868,0.0,0.12748]
[1779906262418,67.53,74717.24,0.0,0.99867,0.0,0.12845]
[1779906263425,67.53,74713.13,0.0,0.99866,0.0,0.12924]
[1779906264640,67.53,74713.13,0.0,0.99866,0.0,0.12924]
[1779906264718,67.53,74713.13,0.0,0.99866,0.0,0.12924]
[1779906264819,67.53,74714.88,0.0,0.99867,0.0,0.12891]
[1779906267453,67.53,74716.21,0.0,0.99867,0.0,0.12865]
[1779906268516,67.53,74716.21,0.0,0.99867,0.0,0.12865]
[1779906268722,67.53,74716.21,0.0,0.99867,0.0,0.12865]
[1779906268824,67.53,74720.78,0.0,0.99868,0.0,0.12777]
[1779906269467,67.53,74725.18,0.0,0.99869,0.0,0.12693]
[1779906271791,67.53,74725.48,0.0,0.99869,0.0,0.12687]
[1779906271820,67.53,74729.87,0.0,0.99871,0.0,0.12527]
[1779906271968,67.53,74729.87,0.0,0.99871,0.0,0.12527]
[1779906272488,67.53,74733.61,0.0,0.99872,0.0,0.12457]
[1779906273495,67.53,74734.56,0.0,0.99872,0.0,0.12439]
[1779906275509,67.53,74733.81,0.0,0.99872,0.0,0.12453]
[1779906275902,67.53,74733.81,0.0,0.99872,0.0,0.12453]
[1779906275970,67.53,74733.81,0.0,0.99872,0.0,0.12453]
[1779906276516,67.53,74735.51,0.0,0.99872,0.0,0.12421]
[1779906278535,67.53,74738.79,0.0,0.99873,0.0,0.1236]
[1779906279542,67.53,74739.67,0.0,0.99873,0.0,0.12344]
[1779906280549,67.53,74740.2,0.0,0.99873,0.0,0.12334]
[1779906282738,67.53,74740.38,0.0,0.99873,0.0,0.12331]
[1779906282839,67.53,74741.7,0.0,0.99873,0.0,0.12306]
[1779906282967,67.53,74741.7,0.0,0.99873,0.0,0.12306]
[1779906283570,67.53,74740.83,0.0,0.99873,0.0,0.12322]
[1779906288227,67.53,74740.84,0.0,0.99873,0.0,0.12322]
[1779906289468,67.53,74741.13,0.0,0.99873,0.0,0.12317]
[1779906289612,67.53,74740.47,0.0,0.99873,0.0,0.12329]
[1779906292633,67.53,74737.59,0.0,0.99872,0.0,0.12382]
[1779906293510,67.53,74737.59,0.0,0.99872,0.0,0.12382]
[1779906293639,67.53,74738.24,0.0,0.99873,0.0,0.1237]
[1779906295654,67.53,74739.77,0.0,0.99873,0.0,0.12342]
[1779906296661,67.53,74740.33,0.0,0.99873,0.0,0.12332]
[1779906297229,67.53,74740.33,0.0,0.99873,0.0,0.12332]
[1779906299682,67.53,74738.25,0.0,0.99873,0.0,0.1237]
[1779906302704,67.53,74735.36,0.0,0.99872,0.0,0.12424]
[1779906303711,67.53,74737.48,0.0,0.99872,0.0,0.12385]
[1779906304718,67.53,74736.56,0.0,0.99872,0.0,0.12402]
[1779906305725,67.53,74735.4,0.0,0.99872,0.0,0.12423]
[1779906306732,67.53,74738.94,0.0,0.99873,0.0,0.12357]
[1779906307739,67.53,74739.81,0.0,0.99873,0.0,0.12341]
[1779906308746,67.53,74741.12,0.0,0.99873,0.0,0.12317]
[1779906309474,67.53,74741.12,0.0,0.99873,0.0,0.12317]
[1779906311767,67.53,74739.49,0.0,0.99873,0.0,0.12347]
[1779906312775,67.53,74740.39,0.0,0.99873,0.0,0.1233]
[1779906317809,67.53,74733.64,0.0,0.99872,0.0,0.12456]
[1779906318816,67.53,74721.68,0.0,0.99869,0.0,0.12682]
[1779906319823,67.53,74720.01,0.0,0.99869,0.0,0.12714]
[1779906320396,67.53,74720.01,0.0,0.99869,0.0,0.12714]
[1779906320469,67.53,74720.01,0.0,0.99869,0.0,0.12714]
[1779906320830,67.53,74725.46,0.0,0.9987,0.0,0.1261]
[1779906321836,67.53,74728.7,0.0,0.99871,0.0,0.12549]
[1779906322844,67.53,74729.3,0.0,0.99871,0.0,0.12538]
[1779906323036,67.53,74729.3,0.0,0.99871,0.0,0.12538]
[1779906323853,67.53,74729.3,0.0,0.99871,0.0,0.12538]
[1779906323967,67.53,74729.7,0.0,0.99871,0.0,0.1253]
[1779906324859,67.53,74735.27,0.0,0.99872,0.0,0.12426]
[1779906325865,67.53,74740.25,0.0,0.99873,0.0,0.12333]
[1779906326872,67.53,74741.13,0.0,0.99873,0.0,0.12317]
[1779906327091,67.53,74741.13,0.0,0.99873,0.0,0.12317]
[1779906327206,67.53,74741.13,0.0,0.99873,0.0,0.12317]
[1779906328886,67.53,74742.85,0.0,0.99874,0.0,0.12285]
[1779906332914,67.53,74743.97,0.0,0.99875,0.0,0.12189]
[1779906333921,67.53,74744.72,0.0,0.99875,0.0,0.12175]
[1779906334928,67.53,74745.61,0.0,0.99875,0.0,0.12159]
[1779906336942,67.53,74746.29,0.0,0.99875,0.0,0.12146]
[1779906337982,67.53,74746.29,0.0,0.99875,0.0,0.12146]
[1779906338217,67.53,74746.29,0.0,0.99875,0.0,0.12146]
[1779906338300,67.53,74744.47,0.0,0.99875,0.0,0.1218]
[1779906340970,67.53,74746.08,0.0,0.99875,0.0,0.1215]
[1779906341977,67.53,74744.83,0.0,0.99875,0.0,0.12173]
[1779906343382,67.53,74744.83,0.0,0.99875,0.0,0.12173]
[1779906344076,67.53,74744.39,0.0,0.99875,0.0,0.12181]
[1779906344220,67.53,74744.39,0.0,0.99875,0.0,0.12181]
[1779906344321,67.53,74743.48,0.0,0.99874,0.0,0.12198]
[1779906346500,67.53,74743.81,0.0,0.99875,0.0,0.12192]
[1779906346719,67.53,74743.81,0.0,0.99875,0.0,0.12192]
[1779906346735,67.53,74737.85,0.0,0.99873,0.0,0.12302]
[1779906349027,67.53,74741.09,0.0,0.99874,0.0,0.12242]
[1779906350034,67.53,74741.65,0.0,0.99874,0.0,0.12231]
[1779906356076,67.53,74737.99,0.0,0.99873,0.0,0.12299]
[1779906357300,67.53,74737.99,0.0,0.99873,0.0,0.12299]
[1779906357475,67.53,74737.99,0.0,0.99873,0.0,0.12299]
[1779906357904,67.53,74737.25,0.0,0.99873,0.0,0.12313]
[1779906358090,67.53,74739.0,0.0,0.99874,0.0,0.1228]
[1779906359097,67.53,74740.66,0.0,0.99874,0.0,0.1225]
[1779906360248,67.53,74740.66,0.0,0.99874,0.0,0.1225]
[1779906360593,67.53,74740.66,0.0,0.99874,0.0,0.1225]
[1779906360608,67.53,74745.58,0.0,0.99875,0.0,0.12159]
[1779906361174,67.53,74751.75,0.0,0.99876,0.0,0.12046]
[1779906362409,67.53,74751.75,0.0,0.99876,0.0,0.12046]
[1779906362469,67.53,74751.75,0.0,0.99876,0.0,0.12046]
[1779906362511,67.53,74753.41,0.0,0.99877,0.0,0.12016]
[1779906363839,67.53,74755.94,0.0,0.99877,0.0,0.1197]
[1779906364196,67.53,74757.47,0.0,0.99877,0.0,0.11943]
[1779906365202,67.53,74760.3,0.0,0.99878,0.0,0.11892]
[1779906366209,67.53,74759.75,0.0,0.99878,0.0,0.11902]
[1779906367215,67.53,74758.65,0.0,0.99878,0.0,0.11921]
[1779906368223,67.53,74759.54,0.0,0.99878,0.0,0.11905]
[1779906369472,67.53,74759.54,0.0,0.99878,0.0,0.11905]
[1779906369716,67.53,74759.54,0.0,0.99878,0.0,0.11905]
[1779906369818,67.53,74758.4,0.0,0.99878,0.0,0.11926]
[1779906370237,67.53,74760.18,0.0,0.99878,0.0,0.11894]
[1779906371759,67.53,74759.28,0.0,0.99878,0.0,0.1191]
[1779906373258,67.53,74759.88,0.0,0.99878,0.0,0.11899]
[1779906375086,67.53,74760.22,0.0,0.99878,0.0,0.11893]
[1779906375219,67.53,74760.22,0.0,0.99878,0.0,0.11893]
[1779906375272,67.53,74760.82,0.0,0.99878,0.0,0.11882]
[1779906377286,67.53,74762.71,0.0,0.99878,0.0,0.11849]
[1779906378821,67.53,74766.33,0.0,0.99879,0.0,0.11784]
[1779906380307,67.53,74774.62,0.0,0.99881,0.0,0.11637]
[1779906381314,67.53,74779.6,0.0,0.99882,0.0,0.11549]
[1779906382046,67.53,74779.6,0.0,0.99882,0.0,0.11549]
[1779906382321,67.53,74787.4,0.0,0.99883,0.0,0.11413]
[1779906383676,67.53,74787.4,0.0,0.99883,0.0,0.11413]
[1779906383693,67.53,74787.4,0.0,0.99883,0.0,0.11413]
[1779906383773,67.53,74783.83,0.0,0.99883,0.0,0.11475]
[1779906384728,67.53,74783.83,0.0,0.99883,0.0,0.11475]
[1779906384974,67.53,74783.83,0.0,0.99883,0.0,0.11475]
[1779906384992,67.53,74773.75,0.0,0.99881,0.0,0.11652]
[1779906385342,67.53,74771.07,0.0,0.9988,0.0,0.117]
[1779906386349,67.53,74772.47,0.0,0.9988,0.0,0.11675]
[1779906387250,67.53,74772.47,0.0,0.9988,0.0,0.11675]
[1779906387710,67.53,74772.47,0.0,0.9988,0.0,0.11675]
[1779906387724,67.53,74772.47,0.0,0.9988,0.0,0.11675]
[1779906391384,67.53,74771.74,0.0,0.99881,0.0,0.11615]
[1779906392868,67.53,74769.92,0.0,0.99881,0.0,0.11647]
[1779906393397,67.53,74767.54,0.0,0.9988,0.0,0.11689]
[1779906395412,67.53,74769.04,0.0,0.9988,0.0,0.11663]
[1779906396620,67.53,74769.04,0.0,0.9988,0.0,0.11663]
[1779906396720,67.53,74769.04,0.0,0.9988,0.0,0.11663]
[1779906396722,67.53,74770.58,0.0,0.99881,0.0,0.11635]
[1779906399440,67.53,74769.98,0.0,0.99881,0.0,0.11646]
[1779906400446,67.53,74770.92,0.0,0.99881,0.0,0.11629]
[1779906401811,67.53,74770.92,0.0,0.99881,0.0,0.11629]
[1779906401968,67.53,74770.92,0.0,0.99881,0.0,0.11629]
[1779906402463,67.53,74772.19,0.0,0.99881,0.0,0.11607]
[1779906404476,67.53,74770.3,0.0,0.99881,0.0,0.1164]
[1779906405787,67.53,74770.3,0.0,0.99881,0.0,0.1164]
[1779906405970,67.53,74770.3,0.0,0.99881,0.0,0.1164]
[1779906406490,67.53,74769.6,0.0,0.99881,0.0,0.11653]
[1779906408920,67.53,74766.12,0.0,0.9988,0.0,0.11714]
[1779906409511,67.53,74765.35,0.0,0.9988,0.0,0.11728]
[1779906410106,67.53,74765.35,0.0,0.9988,0.0,0.11728]
[1779906410218,67.53,74765.35,0.0,0.9988,0.0,0.11728]
[1779906410622,67.53,74764.26,0.0,0.99879,0.0,0.11747]
[1779906411525,67.53,74765.85,0.0,0.9988,0.0,0.11719]
[1779906412532,67.53,74768.35,0.0,0.9988,0.0,0.11675]
[1779906413780,67.53,74768.35,0.0,0.9988,0.0,0.11675]
[1779906413969,67.53,74768.35,0.0,0.9988,0.0,0.11675]
[1779906413808,67.53,74769.17,0.0,0.9988,0.0,0.1166]
[1779906414547,67.53,74768.66,0.0,0.9988,0.0,0.11669]
[1779906416561,67.53,74769.16,0.0,0.9988,0.0,0.11661]
[1779906417568,67.53,74768.65,0.0,0.9988,0.0,0.1167]
[1779906419582,67.53,74770.2,0.0,0.99881,0.0,0.11642]
[1779906421619,67.53,74769.96,0.0,0.99881,0.0,0.11646]
[1779906421720,67.53,74769.96,0.0,0.99881,0.0,0.11646]
[1779906421821,67.53,74770.84,0.0,0.99881,0.0,0.11631]
[1779906423610,67.53,74774.98,0.0,0.99882,0.0,0.11558]
[1779906424617,67.53,74777.5,0.0,0.99882,0.0,0.11514]
[1779906425124,67.53,74777.5,0.0,0.99882,0.0,0.11514]
[1779906425220,67.53,74777.5,0.0,0.99882,0.0,0.11514]
[1779906425624,67.53,74780.75,0.0,0.99883,0.0,0.11457]
[1779906426631,67.53,74782.19,0.0,0.99883,0.0,0.11432]
[1779906427638,67.53,74783.35,0.0,0.99883,0.0,0.11412]
[1779906428645,67.53,74780.17,0.0,0.99883,0.0,0.11467]
[1779906429652,67.53,74775.95,0.0,0.99882,0.0,0.11541]
[1779906430499,67.53,74775.95,0.0,0.99882,0.0,0.11541]
[1779906430720,67.53,74775.95,0.0,0.99882,0.0,0.11541]
[1779906430778,67.53,74775.43,0.0,0.99882,0.0,0.1155]
[1779906431666,67.53,74775.93,0.0,0.99882,0.0,0.11541]
[1779906432673,67.53,74776.73,0.0,0.99882,0.0,0.11527]
[1779906434970,67.53,74776.96,0.0,0.99882,0.0,0.11523]
[1779906434687,67.53,74781.95,0.0,0.99883,0.0,0.11436]
[1779906435219,67.53,74781.95,0.0,0.99883,0.0,0.11436]
[1779906435694,67.53,74781.1,0.0,0.99883,0.0,0.11451]
[1779906436701,67.53,74777.5,0.0,0.99882,0.0,0.11514]
[1779906438716,67.53,74776.96,0.0,0.99882,0.0,0.11523]
[1779906442744,67.53,74776.26,0.0,0.99882,0.0,0.11536]
[1779906445765,67.53,74776.76,0.0,0.99882,0.0,0.11527]
[1779906446620,67.53,74776.76,0.0,0.99882,0.0,0.11527]
[1779906446772,67.53,74781.06,0.0,0.99883,0.0,0.11452]
[1779906447328,67.53,74781.06,0.0,0.99883,0.0,0.11452]
[1779906447779,67.53,74788.53,0.0,0.99884,0.0,0.11323]
[1779906448786,67.53,74790.07,0.0,0.99885,0.0,0.11296]
[1779906449304,67.53,74790.07,0.0,0.99885,0.0,0.11296]
[1779906449494,67.53,74790.07,0.0,0.99885,0.0,0.11296]
[1779906449822,67.53,74790.07,0.0,0.99885,0.0,0.11296]
[1779906449968,67.53,74790.07,0.0,0.99885,0.0,0.11296]
[1779906450063,67.53,74792.37,0.0,0.99885,0.0,0.11257]
[1779906453821,67.53,74799.34,0.0,0.99887,0.0,0.11068]
[1779906454847,67.53,74799.34,0.0,0.99887,0.0,0.11068]
[1779906455078,67.53,74799.34,0.0,0.99887,0.0,0.11068]
[1779906455225,67.53,74799.86,0.0,0.99887,0.0,0.11059]
[1779906455904,67.53,74799.86,0.0,0.99887,0.0,0.11059]
[1779906455971,67.53,74799.86,0.0,0.99887,0.0,0.11059]
[1779906456002,67.53,74799.65,0.0,0.99887,0.0,0.11063]
[1779906460542,67.53,74798.68,0.0,0.99887,0.0,0.11079]
[1779906460724,67.53,74798.68,0.0,0.99887,0.0,0.11079]
[1779906460897,67.53,74798.68,0.0,0.99887,0.0,0.11079]
[1779906460911,67.53,74798.68,0.0,0.99887,0.0,0.11079]
[1779906460974,67.53,74798.68,0.0,0.99887,0.0,0.11079]
[1779906461054,67.53,74799.06,0.0,0.99887,0.0,0.11073]
[1779906466912,67.53,74798.76,0.0,0.99887,0.0,0.11078]
[1779906471947,67.53,74796.55,0.0,0.99887,0.0,0.11115]
[1779906475188,67.53,74797.24,0.0,0.99887,0.0,0.11103]
[1779906475223,67.53,74797.24,0.0,0.99887,0.0,0.11103]
[1779906475975,67.53,74783.92,0.0,0.99884,0.0,0.11331]
[1779906476982,67.53,74775.71,0.0,0.99882,0.0,0.11473]
[1779906477989,67.53,74772.74,0.0,0.99882,0.0,0.11525]
[1779906479124,67.53,74771.48,0.0,0.99882,0.0,0.11547]
[1779906479221,67.53,74771.48,0.0,0.99882,0.0,0.11547]
[1779906481010,67.53,74764.97,0.0,0.9988,0.0,0.11662]
[1779906482864,67.53,74763.79,0.0,0.9988,0.0,0.11683]
[1779906482963,67.53,74763.79,0.0,0.9988,0.0,0.11683]
[1779906483069,67.53,74763.26,0.0,0.9988,0.0,0.11692]
[1779906483227,67.53,74763.26,0.0,0.9988,0.0,0.11692]
[1779906484073,67.53,74758.86,0.0,0.99879,0.0,0.1177]
[1779906487094,67.53,74758.88,0.0,0.99879,0.0,0.1177]
[1779906487313,67.53,74757.32,0.0,0.99879,0.0,0.11798]
[1779906488103,67.53,74748.89,0.0,0.99877,0.0,0.11949]
[1779906489111,67.53,74744.31,0.0,0.99876,0.0,0.12033]
[1779906490117,67.53,74739.93,0.0,0.99875,0.0,0.12112]
[1779906491124,67.53,74726.71,0.0,0.99872,0.0,0.12357]
[1779906492132,67.53,74722.24,0.0,0.99872,0.0,0.1244]
[1779906496162,67.53,74720.13,0.0,0.99871,0.0,0.1248]
[1779906500190,67.53,74718.12,0.0,0.99871,0.0,0.12518]
[1779906502656,67.53,74719.54,0.0,0.99871,0.0,0.12491]
[1779906502722,67.53,74719.54,0.0,0.99871,0.0,0.12491]
[1779906503611,67.53,74719.46,0.0,0.99871,0.0,0.12492]
[1779906503622,67.53,74719.46,0.0,0.99871,0.0,0.12492]
[1779906503725,67.53,74719.46,0.0,0.99871,0.0,0.12492]
[1779906503822,67.53,74719.46,0.0,0.99871,0.0,0.12492]
[1779906505226,67.53,74722.84,0.0,0.99872,0.0,0.12429]
[1779906506233,67.53,74725.3,0.0,0.99872,0.0,0.12383]
[1779906511176,67.53,74725.52,0.0,0.99872,0.0,0.12379]
[1779906511219,67.53,74725.52,0.0,0.99872,0.0,0.12379]
[1779906511268,67.53,74725.81,0.0,0.99873,0.0,0.12297]
[1779906512615,67.53,74725.81,0.0,0.99873,0.0,0.12297]
[1779906512719,67.53,74725.81,0.0,0.99873,0.0,0.12297]
[1779906512972,67.53,74725.81,0.0,0.99873,0.0,0.12297]
[1779906513018,67.53,74726.59,0.0,0.99873,0.0,0.12283]
[1779906513282,67.53,74728.67,0.0,0.99874,0.0,0.12244]
[1779906515723,67.53,74728.53,0.0,0.99874,0.0,0.12247]
[1779906515972,67.53,74728.53,0.0,0.99874,0.0,0.12247]
[1779906518056,67.53,74728.77,0.0,0.99874,0.0,0.12242]
[1779906518070,67.53,74731.95,0.0,0.99874,0.0,0.12184]
[1779906518175,67.53,74731.95,0.0,0.99874,0.0,0.12184]
[1779906518220,67.53,74731.95,0.0,0.99874,0.0,0.12184]
[1779906518318,67.53,74733.92,0.0,0.99875,0.0,0.12147]
[1779906521060,67.53,74734.32,0.0,0.99875,0.0,0.1214]
[1779906521223,67.53,74734.34,0.0,0.99875,0.0,0.1214]
[1779906524359,67.53,74736.43,0.0,0.99875,0.0,0.12101]
[1779906525818,67.53,74736.43,0.0,0.99875,0.0,0.12101]
[1779906525968,67.53,74736.43,0.0,0.99875,0.0,0.12101]
[1779906526069,67.53,74742.58,0.0,0.99877,0.0,0.11989]
[1779906526448,67.53,74742.58,0.0,0.99877,0.0,0.11989]
[1779906526471,67.53,74742.58,0.0,0.99877,0.0,0.11989]
[1779906526705,67.53,74742.58,0.0,0.99877,0.0,0.11989]
[1779906526718,67.53,74742.58,0.0,0.99877,0.0,0.11989]
[1779906526807,67.53,74743.08,0.0,0.99877,0.0,0.1198]
[1779906532025,67.53,74743.04,0.0,0.99877,0.0,0.11981]
[1779906532218,67.53,74743.23,0.0,0.99877,0.0,0.11978]
[1779906533952,67.53,74743.57,0.0,0.99877,0.0,0.11971]
[1779906533969,67.53,74743.57,0.0,0.99877,0.0,0.11971]
[1779906534095,67.53,74743.36,0.0,0.99877,0.0,0.11975]
[1779906534387,67.53,74743.36,0.0,0.99877,0.0,0.11975]
[1779906534467,67.53,74743.36,0.0,0.99877,0.0,0.11975]
[1779906534568,67.53,74743.39,0.0,0.99877,0.0,0.11975]
[1779906539464,67.53,74745.28,0.0,0.99877,0.0,0.1194]
[1779906541766,67.53,74745.28,0.0,0.99877,0.0,0.1194]
[1779906541969,67.53,74745.28,0.0,0.99877,0.0,0.1194]
[1779906542069,67.53,74747.9,0.0,0.99878,0.0,0.11893]
[1779906542250,67.53,74747.9,0.0,0.99878,0.0,0.11893]
[1779906542419,67.53,74747.9,0.0,0.99878,0.0,0.11893]
[1779906542468,67.53,74747.9,0.0,0.99878,0.0,0.11893]
[1779906542485,67.53,74749.76,0.0,0.99878,0.0,0.1186]
[1779906543492,67.53,74747.93,0.0,0.99878,0.0,0.11893]
[1779906545506,67.53,74749.91,0.0,0.99878,0.0,0.11857]
[1779906546533,67.53,74749.91,0.0,0.99878,0.0,0.11857]
[1779906546722,67.53,74749.91,0.0,0.99878,0.0,0.11857]
[1779906548578,67.53,74751.28,0.0,0.99878,0.0,0.11832]
[1779906548592,67.53,74751.28,0.0,0.99878,0.0,0.11832]
[1779906548722,67.53,74751.28,0.0,0.99878,0.0,0.11832]
[1779906548797,67.53,74752.37,0.0,0.99879,0.0,0.11813]
[1779906551548,67.53,74759.49,0.0,0.9988,0.0,0.11686]
[1779906552555,67.53,74761.47,0.0,0.9988,0.0,0.11651]
[1779906553269,67.53,74761.47,0.0,0.9988,0.0,0.11651]
[1779906553471,67.53,74761.47,0.0,0.9988,0.0,0.11651]
[1779906555485,67.53,74761.54,0.0,0.9988,0.0,0.1165]
[1779906557709,67.53,74762.98,0.0,0.99881,0.0,0.11624]
[1779906557719,67.53,74762.98,0.0,0.99881,0.0,0.11624]
[1779906557968,67.53,74762.98,0.0,0.99881,0.0,0.11624]
[1779906558070,67.53,74766.04,0.0,0.99881,0.0,0.1157]
[1779906559731,67.53,74766.51,0.0,0.99881,0.0,0.11562]
[1779906559970,67.53,74766.51,0.0,0.99881,0.0,0.11562]
[1779906566653,67.53,74767.71,0.0,0.99882,0.0,0.11541]
[1779906567660,67.53,74769.51,0.0,0.99882,0.0,0.1151]
[1779906568667,67.53,74772.0,0.0,0.99882,0.0,0.11466]
[1779906569313,67.53,74772.0,0.0,0.99882,0.0,0.11466]
[1779906569473,67.53,74772.0,0.0,0.99882,0.0,0.11466]
[1779906570408,67.53,74772.81,0.0,0.99883,0.0,0.11452]
[1779906570426,67.53,74772.81,0.0,0.99883,0.0,0.11452]
[1779906570471,67.53,74772.81,0.0,0.99883,0.0,0.11452]
[1779906570531,67.53,74772.81,0.0,0.99883,0.0,0.11452]
[1779906571688,67.53,74772.08,0.0,0.99883,0.0,0.11393]
[1779906572695,67.53,74774.24,0.0,0.99884,0.0,0.11355]
[1779906575830,67.53,74774.85,0.0,0.99884,0.0,0.11345]
[1779906575974,67.53,74774.85,0.0,0.99884,0.0,0.11345]
[1779906576275,67.53,74775.94,0.0,0.99884,0.0,0.11326]
[1779906576305,67.53,74775.94,0.0,0.99884,0.0,0.11326]
[1779906576470,67.53,74775.94,0.0,0.99884,0.0,0.11326]
[1779906576723,67.53,74775.44,0.0,0.99884,0.0,0.11335]
[1779906581758,67.53,74776.12,0.0,0.99884,0.0,0.11323]
[1779906585599,67.53,74776.11,0.0,0.99884,0.0,0.11323]
[1779906585718,67.53,74776.11,0.0,0.99884,0.0,0.11323]
[1779906586301,67.53,74775.96,0.0,0.99884,0.0,0.11326]
[1779906586376,67.53,74775.96,0.0,0.99884,0.0,0.11326]
[1779906586470,67.53,74775.96,0.0,0.99884,0.0,0.11326]
[1779906586793,67.53,74775.95,0.0,0.99884,0.0,0.11326]
[1779906591828,67.53,74776.83,0.0,0.99884,0.0,0.11311]
[1779906594849,67.53,74779.72,0.0,0.99885,0.0,0.11261]
[1779906596056,67.53,74779.72,0.0,0.99885,0.0,0.11261]
[1779906596219,67.53,74779.72,0.0,0.99885,0.0,0.11261]
[1779906596120,67.53,74782.93,0.0,0.99885,0.0,0.11206]
[1779906596778,67.53,74782.93,0.0,0.99885,0.0,0.11206]
[1779906596946,67.53,74782.93,0.0,0.99885,0.0,0.11206]
[1779906596970,67.53,74782.93,0.0,0.99885,0.0,0.11206]
[1779906597064,67.53,74782.77,0.0,0.99885,0.0,0.11209]
[1779906599884,67.53,74781.1,0.0,0.99885,0.0,0.11237]
[1779906601019,67.53,74781.1,0.0,0.99885,0.0,0.11237]
[1779906601218,67.53,74781.1,0.0,0.99885,0.0,0.11237]
[1779906601084,67.53,74769.86,0.0,0.99883,0.0,0.11431]
[1779906601898,67.53,74764.57,0.0,0.99882,0.0,0.11524]
[1779906602417,67.53,74764.57,0.0,0.99882,0.0,0.11524]
[1779906602470,67.53,74764.57,0.0,0.99882,0.0,0.11524]
[1779906602539,67.53,74764.57,0.0,0.99882,0.0,0.11524]
[1779906602721,67.53,74764.57,0.0,0.99882,0.0,0.11524]
[1779906602905,67.53,74763.44,0.0,0.99882,0.0,0.11544]
[1779906603915,67.53,74765.81,0.0,0.99882,0.0,0.11502]
[1779906604623,67.53,74765.81,0.0,0.99882,0.0,0.11502]
[1779906604718,67.53,74765.81,0.0,0.99882,0.0,0.11502]
[1779906604922,67.53,74768.07,0.0,0.99882,0.0,0.11463]
[1779906606637,67.53,74767.44,0.0,0.99882,0.0,0.11474]
[1779906606719,67.53,74767.44,0.0,0.99882,0.0,0.11474]
[1779906606797,67.53,74767.44,0.0,0.99882,0.0,0.11474]
[1779906606936,67.53,74770.12,0.0,0.99883,0.0,0.11427]
[1779906607521,67.53,74770.12,0.0,0.99883,0.0,0.11427]
[1779906607720,67.53,74770.12,0.0,0.99883,0.0,0.11427]
[1779906607943,67.53,74772.07,0.0,0.99883,0.0,0.11393]
[1779906609474,67.53,74772.45,0.0,0.99883,0.0,0.11386]
[1779906609870,67.53,74772.45,0.0,0.99883,0.0,0.11386]
[1779906609959,67.53,74772.45,0.0,0.99883,0.0,0.11386]
[1779906611970,67.53,74773.83,0.0,0.99884,0.0,0.11363]
[1779906612978,67.53,74770.2,0.0,0.99883,0.0,0.11426]
[1779906613472,67.53,74770.2,0.0,0.99883,0.0,0.11426]
[1779906613631,67.53,74770.2,0.0,0.99883,0.0,0.11426]
[1779906613747,67.53,74770.2,0.0,0.99883,0.0,0.11426]
[1779906613967,67.53,74770.2,0.0,0.99883,0.0,0.11426]
[1779906613985,67.53,74769.77,0.0,0.99883,0.0,0.11433]
[1779906614992,67.53,74772.11,0.0,0.99883,0.0,0.11392]
[1779906615480,67.53,74772.11,0.0,0.99883,0.0,0.11392]
[1779906615565,67.53,74772.11,0.0,0.99883,0.0,0.11392]
[1779906615999,67.53,74779.4,0.0,0.99885,0.0,0.11267]
[1779906616508,67.53,74779.4,0.0,0.99885,0.0,0.11267]
[1779906619758,67.53,74780.18,0.0,0.99885,0.0,0.11253]
[1779906620100,67.53,74780.18,0.0,0.99885,0.0,0.11253]
[1779906620114,67.53,74780.18,0.0,0.99885,0.0,0.11253]
[1779906620221,67.53,74780.18,0.0,0.99885,0.0,0.11253]
[1779906620201,67.53,74779.59,0.0,0.99885,0.0,0.11263]
[1779906624817,67.53,74779.67,0.0,0.99885,0.0,0.11262]
[1779906624937,67.53,74779.67,0.0,0.99885,0.0,0.11262]
[1779906624972,67.53,74779.67,0.0,0.99885,0.0,0.11262]
[1779906625112,67.53,74779.67,0.0,0.99885,0.0,0.11262]
[1779906625209,67.53,74781.1,0.0,0.99885,0.0,0.11237]
[1779906627478,67.53,74780.83,0.0,0.99885,0.0,0.11242]
[1779906627965,67.53,74780.83,0.0,0.99885,0.0,0.11242]
[1779906628083,67.53,74780.89,0.0,0.99885,0.0,0.11241]
[1779906631479,67.53,74782.4,0.0,0.99886,0.0,0.11145]
[1779906631598,67.53,74782.4,0.0,0.99886,0.0,0.11145]
[1779906632111,67.53,74782.62,0.0,0.99886,0.0,0.11141]
[1779906633473,67.53,74782.59,0.0,0.99886,0.0,0.11141]
[1779906633590,67.53,74782.59,0.0,0.99886,0.0,0.11141]
[1779906633720,67.53,74782.59,0.0,0.99886,0.0,0.11141]
[1779906633968,67.53,74782.59,0.0,0.99886,0.0,0.11141]
[1779906634068,67.53,74782.59,0.0,0.99886,0.0,0.11141]
[1779906634125,67.53,74783.65,0.0,0.99886,0.0,0.11123]
[1779906635132,67.53,74785.57,0.0,0.99887,0.0,0.11091]
[1779906637147,67.53,74782.49,0.0,0.99886,0.0,0.11143]
[1779906637547,67.53,74782.49,0.0,0.99886,0.0,0.11143]
[1779906638016,67.53,74782.49,0.0,0.99886,0.0,0.11143]
[1779906638154,67.53,74772.47,0.0,0.99884,0.0,0.11315]
[1779906639161,67.53,74770.03,0.0,0.99884,0.0,0.11357]
[1779906639899,67.53,74770.03,0.0,0.99884,0.0,0.11357]
[1779906639907,67.53,74770.03,0.0,0.99884,0.0,0.11357]
[1779906639968,67.53,74770.03,0.0,0.99884,0.0,0.11357]
[1779906640075,67.53,74770.03,0.0,0.99884,0.0,0.11357]
[1779906640168,67.53,74768.36,0.0,0.99883,0.0,0.11386]
[1779906641175,67.53,74769.54,0.0,0.99883,0.0,0.11365]
[1779906642182,67.53,74768.64,0.0,0.99883,0.0,0.11381]
[1779906643472,67.53,74768.54,0.0,0.99883,0.0,0.11383]
[1779906643729,67.53,74768.54,0.0,0.99883,0.0,0.11383]
[1779906645203,67.53,74769.82,0.0,0.99884,0.0,0.1136]
[1779906646210,67.53,74771.0,0.0,0.99884,0.0,0.1134]
[1779906647217,67.53,74769.88,0.0,0.99884,0.0,0.11359]
[1779906647474,67.53,74769.88,0.0,0.99884,0.0,0.11359]
[1779906647744,67.53,74769.88,0.0,0.99884,0.0,0.11359]
[1779906648224,67.53,74769.21,0.0,0.99883,0.0,0.11371]
[1779906649932,67.53,74768.92,0.0,0.99883,0.0,0.11376]
[1779906650056,67.53,74768.92,0.0,0.99883,0.0,0.11376]
[1779906650238,67.53,74765.02,0.0,0.99883,0.0,0.11444]
[1779906651220,67.53,74765.02,0.0,0.99883,0.0,0.11444]
[1779906653260,67.53,74766.8,0.0,0.99883,0.0,0.11413]
[1779906653606,67.53,74766.8,0.0,0.99883,0.0,0.11413]
[1779906654267,67.53,74769.35,0.0,0.99883,0.0,0.11369]
[1779906655274,67.53,74767.99,0.0,0.99883,0.0,0.11392]
[1779906656281,67.53,74768.98,0.0,0.99883,0.0,0.11375]
[1779906661321,67.53,74778.29,0.0,0.99885,0.0,0.11215]
[1779906662336,67.53,74784.16,0.0,0.99886,0.0,0.11115]
[1779906663343,67.53,74782.97,0.0,0.99886,0.0,0.11135]
[1779906664350,67.53,74779.85,0.0,0.99885,0.0,0.11188]
[1779906665357,67.53,74775.92,0.0,0.99885,0.0,0.11255]
[1779906666364,67.53,74773.6,0.0,0.99884,0.0,0.11295]
[1779906667371,67.53,74770.67,0.0,0.99884,0.0,0.11346]
[1779906669385,67.53,74773.45,0.0,0.99884,0.0,0.11298]
[1779906674420,67.53,74776.8,0.0,0.99885,0.0,0.1124]
[1779906675427,67.53,74778.43,0.0,0.99885,0.0,0.11212]
[1779906677441,67.53,74776.8,0.0,0.99885,0.0,0.1124]
[1779906679455,67.53,74777.85,0.0,0.99885,0.0,0.11222]
[1779906681471,67.53,74772.19,0.0,0.99884,0.0,0.1132]
[1779906682478,67.53,74770.11,0.0,0.99884,0.0,0.11355]
[1779906685499,67.53,74769.22,0.0,0.99883,0.0,0.11371]
[1779906687210,67.53,74763.87,0.0,0.99882,0.0,0.11464]
[1779906689527,67.53,74764.93,0.0,0.99883,0.0,0.11445]
[1779906690534,67.53,74763.66,0.0,0.99882,0.0,0.11468]
[1779906691542,67.53,74763.32,0.0,0.99883,0.0,0.11402]
[1779906694563,67.53,74762.5,0.0,0.99883,0.0,0.11416]
[1779906695570,67.53,74763.66,0.0,0.99883,0.0,0.11396]
[1779906698744,67.53,74763.94,0.0,0.99883,0.0,0.11391]
[1779906699468,67.53,74763.95,0.0,0.99883,0.0,0.11391]
[1779906701613,67.53,74769.18,0.0,0.99884,0.0,0.113]
[1779906702619,67.53,74770.72,0.0,0.99884,0.0,0.11274]
[1779906703626,67.53,74765.15,0.0,0.99883,0.0,0.1137]
[1779906705511,67.53,74764.9,0.0,0.99883,0.0,0.11374]
[1779906705718,67.53,74764.9,0.0,0.99883,0.0,0.11374]
[1779906705770,67.53,74763.01,0.0,0.99883,0.0,0.11407]
[1779906707653,67.53,74764.69,0.0,0.99883,0.0,0.11378]
[1779906709327,67.53,74764.69,0.0,0.99883,0.0,0.11378]
[1779906708661,67.53,74765.47,0.0,0.99883,0.0,0.11364]
[1779906709472,67.53,74765.47,0.0,0.99883,0.0,0.11364]
[1779906710162,67.53,74764.53,0.0,0.99883,0.0,0.11381]
[1779906715711,67.53,74763.8,0.0,0.99883,0.0,0.11393]
[1779906719739,67.53,74766.59,0.0,0.99884,0.0,0.11345]
[1779906720746,67.53,74773.77,0.0,0.99885,0.0,0.11221]
[1779906722369,67.53,74773.77,0.0,0.99885,0.0,0.11221]
[1779906721753,67.53,74775.08,0.0,0.99885,0.0,0.11199]
[1779906722468,67.53,74775.08,0.0,0.99885,0.0,0.11199]
[1779906724774,67.53,74776.62,0.0,0.99886,0.0,0.11173]
[1779906725781,67.53,74781.42,0.0,0.99886,0.0,0.11091]
[1779906726788,67.53,74783.22,0.0,0.99887,0.0,0.1106]
[1779906727795,67.53,74786.77,0.0,0.99887,0.0,0.11001]
[1779906728803,67.53,74788.1,0.0,0.99888,0.0,0.10978]
[1779906729810,67.53,74789.47,0.0,0.99888,0.0,0.10955]
[1779906730872,67.53,74789.47,0.0,0.99888,0.0,0.10955]
[1779906730967,67.53,74789.47,0.0,0.99888,0.0,0.10955]
[1779906731068,67.53,74790.88,0.0,0.99888,0.0,0.10932]
[1779906733838,67.53,74789.99,0.0,0.99888,0.0,0.10946]
[1779906734845,67.53,74789.17,0.0,0.99888,0.0,0.1096]
[1779906735852,67.53,74772.6,0.0,0.99885,0.0,0.11241]
[1779906736441,67.53,74772.6,0.0,0.99885,0.0,0.11241]
[1779906736859,67.53,74778.1,0.0,0.99886,0.0,0.11147]
[1779906737866,67.53,74776.46,0.0,0.99886,0.0,0.11175]
[1779906739945,67.53,74776.47,0.0,0.99886,0.0,0.11175]
[1779906739968,67.53,74776.47,0.0,0.99886,0.0,0.11175]
[1779906745923,67.53,74774.72,0.0,0.99885,0.0,0.11205]
[1779906746930,67.53,74773.9,0.0,0.99885,0.0,0.11219]
[1779906748944,67.53,74775.72,0.0,0.99885,0.0,0.11188]
[1779906749732,67.53,74775.72,0.0,0.99885,0.0,0.11188]
[1779906749967,67.53,74775.72,0.0,0.99885,0.0,0.11188]
[1779906750013,67.53,74774.94,0.0,0.99885,0.0,0.11201]
[1779906751965,67.53,74766.32,0.0,0.99884,0.0,0.11278]
[1779906752972,67.53,74762.72,0.0,0.99884,0.0,0.1134]
[1779906754986,67.53,74765.19,0.0,0.99884,0.0,0.11298]
[1779906755993,67.53,74773.68,0.0,0.99886,0.0,0.11152]
[1779906757212,67.53,74773.68,0.0,0.99886,0.0,0.11152]
[1779906757219,67.53,74773.68,0.0,0.99886,0.0,0.11152]
[1779906757313,67.53,74776.19,0.0,0.99886,0.0,0.11109]
[1779906760022,67.53,74769.92,0.0,0.99885,0.0,0.11216]
[1779906760991,67.53,74769.92,0.0,0.99885,0.0,0.11216]
[1779906761029,67.53,74765.96,0.0,0.99884,0.0,0.11284]
[1779906762829,67.53,74765.53,0.0,0.99884,0.0,0.11292]
[1779906762967,67.53,74765.53,0.0,0.99884,0.0,0.11292]
[1779906763043,67.53,74766.99,0.0,0.99884,0.0,0.11267]
[1779906764050,67.53,74766.19,0.0,0.99884,0.0,0.1128]
[1779906766309,67.53,74766.75,0.0,0.99884,0.0,0.11271]
[1779906766366,67.53,74769.1,0.0,0.99885,0.0,0.1123]
[1779906766470,67.53,74769.1,0.0,0.99885,0.0,0.1123]
[1779906767071,67.53,74772.69,0.0,0.99886,0.0,0.11169]
[1779906768078,67.53,74776.15,0.0,0.99886,0.0,0.1111]
[1779906771360,67.53,74775.56,0.0,0.99886,0.0,0.1112]
[1779906771467,67.53,74774.95,0.0,0.99886,0.0,0.1113]
[1779906775127,67.53,74771.52,0.0,0.99885,0.0,0.11189]
[1779906776134,67.53,74769.02,0.0,0.99885,0.0,0.11232]
[1779906776800,67.53,74769.02,0.0,0.99885,0.0,0.11232]
[1779906776968,67.53,74769.02,0.0,0.99885,0.0,0.11232]
[1779906779156,67.53,74771.22,0.0,0.99885,0.0,0.11194]
[1779906780164,67.53,74772.7,0.0,0.99886,0.0,0.11169]
[1779906781141,67.53,74772.7,0.0,0.99886,0.0,0.11169]
[1779906781224,67.53,74772.7,0.0,0.99886,0.0,0.11169]
[1779906782653,67.53,74772.02,0.0,0.99885,0.0,0.1118]
[1779906784194,67.53,74774.77,0.0,0.99886,0.0,0.11133]
[1779906785281,67.53,74774.77,0.0,0.99886,0.0,0.11133]
[1779906785382,67.53,74776.92,0.0,0.99886,0.0,0.11097]
[1779906785475,67.53,74776.92,0.0,0.99886,0.0,0.11097]
[1779906786208,67.53,74779.33,0.0,0.99887,0.0,0.11056]
[1779906790116,67.53,74779.81,0.0,0.99887,0.0,0.11048]
[1779906790219,67.53,74779.81,0.0,0.99887,0.0,0.11048]
[1779906796283,67.53,74781.14,0.0,0.99887,0.0,0.11025]
[1779906798203,67.53,74781.71,0.0,0.99887,0.0,0.11016]
[1779906798222,67.53,74781.71,0.0,0.99887,0.0,0.11016]
[1779906799304,67.53,74780.07,0.0,0.99887,0.0,0.11044]
[1779906800311,67.53,74779.29,0.0,0.99887,0.0,0.11057]
[1779906801318,67.53,74777.43,0.0,0.99886,0.0,0.11088]
[1779906801751,67.53,74777.43,0.0,0.99886,0.0,0.11088]
[1779906807360,67.53,74777.49,0.0,0.99886,0.0,0.11087]
[1779906809374,67.53,74768.94,0.0,0.99885,0.0,0.11233]
[1779906810381,67.53,74764.81,0.0,0.99884,0.0,0.11304]
[1779906811387,67.53,74762.76,0.0,0.99884,0.0,0.11268]
[1779906811686,67.53,74762.76,0.0,0.99884,0.0,0.11268]
[1779906811720,67.53,74762.76,0.0,0.99884,0.0,0.11268]
[1779906814409,67.53,74765.69,0.0,0.99885,0.0,0.11218]
[1779906815416,67.53,74767.09,0.0,0.99885,0.0,0.11194]
[1779906815517,67.53,74767.09,0.0,0.99885,0.0,0.11194]
[1779906815723,67.53,74767.09,0.0,0.99885,0.0,0.11194]
[1779906818437,67.53,74773.85,0.0,0.99886,0.0,0.11079]
[1779906819444,67.53,74777.0,0.0,0.99887,0.0,0.11025]
[1779906819864,67.53,74777.0,0.0,0.99887,0.0,0.11025]
[1779906819970,67.53,74777.0,0.0,0.99887,0.0,0.11025]
[1779906820451,67.53,74778.07,0.0,0.99887,0.0,0.11007]
[1779906821458,67.53,74778.88,0.0,0.99887,0.0,0.10994]
[1779906822465,67.53,74779.75,0.0,0.99888,0.0,0.10979]
[1779906823472,67.53,74782.42,0.0,0.99888,0.0,0.10934]
[1779906824479,67.53,74783.77,0.0,0.99888,0.0,0.10912]
[1779906824956,67.53,74783.77,0.0,0.99888,0.0,0.10912]
[1779906824968,67.53,74783.77,0.0,0.99888,0.0,0.10912]
[1779906825486,67.53,74784.88,0.0,0.99889,0.0,0.10893]
[1779906829514,67.53,74783.73,0.0,0.99888,0.0,0.10912]
[1779906830521,67.53,74782.65,0.0,0.99888,0.0,0.1093]
[1779906831528,67.53,74786.71,0.0,0.99889,0.0,0.10863]
[1779906833138,67.53,74786.71,0.0,0.99889,0.0,0.10863]
[1779906833221,67.53,74786.71,0.0,0.99889,0.0,0.10863]
[1779906833847,67.53,74786.39,0.0,0.99889,0.0,0.10868]
[1779906833913,67.53,74783.31,0.0,0.99888,0.0,0.10919]
[1779906834548,67.53,74782.32,0.0,0.99888,0.0,0.10936]
[1779906838577,67.53,74773.36,0.0,0.99886,0.0,0.11087]
[1779906840336,67.53,74773.36,0.0,0.99886,0.0,0.11087]
[1779906840471,67.53,74773.36,0.0,0.99886,0.0,0.11087]
[1779906840497,67.53,74767.67,0.0,0.99885,0.0,0.11184]
[1779906840591,67.53,74765.36,0.0,0.99885,0.0,0.11223]
[1779906843612,67.53,74769.15,0.0,0.99886,0.0,0.11159]
[1779906844619,67.53,74771.68,0.0,0.99886,0.0,0.11115]
[1779906845583,67.53,74771.68,0.0,0.99886,0.0,0.11115]
[1779906845719,67.53,74771.68,0.0,0.99886,0.0,0.11115]
[1779906846633,67.53,74772.74,0.0,0.99886,0.0,0.11097]
[1779906847640,67.53,74771.45,0.0,0.99886,0.0,0.11119]
[1779906848647,67.53,74770.67,0.0,0.99886,0.0,0.11133]
[1779906850661,67.53,74771.52,0.0,0.99886,0.0,0.11118]
[1779906851862,67.53,74771.52,0.0,0.99886,0.0,0.11118]
[1779906851972,67.53,74771.52,0.0,0.99886,0.0,0.11118]
[1779906852073,67.53,74776.25,0.0,0.99887,0.0,0.11038]
[1779906852675,67.53,74778.76,0.0,0.99887,0.0,0.10996]
[1779906854689,67.53,74777.65,0.0,0.99887,0.0,0.11014]
[1779906855696,67.53,74775.01,0.0,0.99887,0.0,0.11059]
[1779906856703,67.53,74777.92,0.0,0.99887,0.0,0.1101]
[1779906857891,67.53,74777.92,0.0,0.99887,0.0,0.1101]
[1779906857970,67.53,74777.92,0.0,0.99887,0.0,0.1101]
[1779906857980,67.53,74779.24,0.0,0.99887,0.0,0.10988]
[1779906858717,67.53,74777.93,0.0,0.99887,0.0,0.1101]
[1779906859724,67.53,74776.58,0.0,0.99887,0.0,0.11032]
[1779906860896,67.53,74777.53,0.0,0.99887,0.0,0.11016]
[1779906862442,67.53,74777.53,0.0,0.99887,0.0,0.11016]
[1779906863108,67.53,74777.7,0.0,0.99887,0.0,0.11014]
[1779906863225,67.53,74777.7,0.0,0.99887,0.0,0.11014]
[1779906864758,67.53,74776.7,0.0,0.99887,0.0,0.1103]
[1779906866457,67.53,74776.7,0.0,0.99887,0.0,0.1103]
[1779906866474,67.53,74776.7,0.0,0.99887,0.0,0.1103]
[1779906866478,67.53,74769.88,0.0,0.99886,0.0,0.11146]
[1779906866773,67.53,74766.78,0.0,0.99885,0.0,0.11199]
[1779906867780,67.53,74763.97,0.0,0.99885,0.0,0.11247]
[1779906871808,67.53,74765.62,0.0,0.99886,0.0,0.11148]
[1779906872815,67.53,74768.39,0.0,0.99886,0.0,0.11101]
[1779906874026,67.53,74768.39,0.0,0.99886,0.0,0.11101]
[1779906874220,67.53,74768.39,0.0,0.99886,0.0,0.11101]
[1779906874312,67.53,74771.3,0.0,0.99887,0.0,0.11051]
[1779906874829,67.53,74772.76,0.0,0.99887,0.0,0.11027]
[1779906879863,67.53,74774.38,0.0,0.99887,0.0,0.10999]
[1779906880871,67.53,74775.21,0.0,0.99887,0.0,0.10985]
[1779906881878,67.53,74777.1,0.0,0.99888,0.0,0.10954]
[1779906883256,67.53,74777.1,0.0,0.99888,0.0,0.10954]
[1779906883338,67.53,74777.1,0.0,0.99888,0.0,0.10954]
[1779906883479,67.53,74777.1,0.0,0.99888,0.0,0.10954]
[1779906883494,67.53,74778.52,0.0,0.99888,0.0,0.1093]
[1779906883892,67.53,74780.59,0.0,0.99888,0.0,0.10895]
[1779906884899,67.53,74782.84,0.0,0.99889,0.0,0.10858]
[1779906885906,67.53,74783.69,0.0,0.99889,0.0,0.10844]
[1779906886913,67.53,74786.07,0.0,0.99889,0.0,0.10804]
[1779906888858,67.53,74786.29,0.0,0.99889,0.0,0.108]
[1779906888971,67.53,74786.29,0.0,0.99889,0.0,0.108]
[1779906889934,67.53,74785.43,0.0,0.99889,0.0,0.10815]
[1779906890941,67.53,74784.28,0.0,0.99889,0.0,0.10834]
[1779906895976,67.53,74784.76,0.0,0.99889,0.0,0.10826]
[1779906898362,67.53,74785.32,0.0,0.99889,0.0,0.10816]
[1779906898470,67.53,74785.32,0.0,0.99889,0.0,0.10816]
[1779906898997,67.53,74788.55,0.0,0.9989,0.0,0.10763]
[1779906901014,67.53,74790.74,0.0,0.9989,0.0,0.10727]
[1779906902021,67.53,74789.46,0.0,0.9989,0.0,0.10748]
[1779906903028,67.53,74790.27,0.0,0.9989,0.0,0.10735]
[1779906905394,67.53,74790.43,0.0,0.9989,0.0,0.10732]
[1779906905475,67.53,74790.43,0.0,0.9989,0.0,0.10732]
[1779906905441,67.53,74785.29,0.0,0.99889,0.0,0.10817]
[1779906906049,67.53,74786.32,0.0,0.99889,0.0,0.108]
[1779906910575,67.53,74786.54,0.0,0.9989,0.0,0.10796]
[1779906910727,67.53,74786.54,0.0,0.9989,0.0,0.10796]
[1779906911568,67.53,74788.66,0.0,0.9989,0.0,0.10761]
[1779906912101,67.53,74787.54,0.0,0.9989,0.0,0.1078]
[1779906917142,67.53,74787.47,0.0,0.9989,0.0,0.10781]
[1779906921396,67.53,74788.17,0.0,0.9989,0.0,0.10769]
[1779906921473,67.53,74788.17,0.0,0.9989,0.0,0.10769]
[1779906927775,67.53,74787.1,0.0,0.9989,0.0,0.10787]
[1779906927967,67.53,74787.1,0.0,0.9989,0.0,0.10787]
[1779906931240,67.53,74786.96,0.0,0.9989,0.0,0.1072]
[1779906936276,67.53,74787.01,0.0,0.9989,0.0,0.1072]
[1779906937008,67.53,74787.01,0.0,0.9989,0.0,0.1072]
[1779906937221,67.53,74787.01,0.0,0.9989,0.0,0.1072]
[1779906937283,67.53,74789.94,0.0,0.99891,0.0,0.10671]
[1779906938290,67.53,74790.71,0.0,0.99891,0.0,0.10659]
[1779906941885,67.53,74790.27,0.0,0.99891,0.0,0.10666]
[1779906941975,67.53,74790.27,0.0,0.99891,0.0,0.10666]
[1779906948495,67.53,74790.96,0.0,0.99891,0.0,0.10655]
[1779906948724,67.53,74791.19,0.0,0.99891,0.0,0.10651]
[1779906952320,67.53,74791.48,0.0,0.99891,0.0,0.10646]
[1779906952388,67.53,74793.02,0.0,0.99891,0.0,0.10621]
[1779906959437,67.53,74793.1,0.0,0.99891,0.0,0.1062]
[1779906962458,67.53,74790.44,0.0,0.99891,0.0,0.10663]
[1779906962645,67.53,74790.44,0.0,0.99891,0.0,0.10663]
[1779906962724,67.53,74790.44,0.0,0.99891,0.0,0.10663]
[1779906963464,67.53,74786.57,0.0,0.9989,0.0,0.10727]
[1779906964472,67.53,74787.48,0.0,0.9989,0.0,0.10712]
[1779906967493,67.53,74788.76,0.0,0.99891,0.0,0.10691]
[1779906967978,67.53,74788.76,0.0,0.99891,0.0,0.10691]
[1779906968223,67.53,74788.76,0.0,0.99891,0.0,0.10691]
[1779906968500,67.53,74791.63,0.0,0.99891,0.0,0.10644]
[1779906970514,67.53,74794.55,0.0,0.99892,0.0,0.10596]
[1779906971521,67.53,74795.9,0.0,0.99892,0.0,0.10574]
[1779906972857,67.53,74796.07,0.0,0.99892,0.0,0.10571]
[1779906972969,67.53,74796.07,0.0,0.99892,0.0,0.10571]
[1779906976555,67.53,74798.07,0.0,0.99892,0.0,0.10539]
[1779906977563,67.53,74799.04,0.0,0.99893,0.0,0.10523]
[1779906979577,67.53,74797.01,0.0,0.99892,0.0,0.10556]
[1779906980197,67.53,74797.01,0.0,0.99892,0.0,0.10556]
[1779906980467,67.53,74797.01,0.0,0.99892,0.0,0.10556]
[1779906980584,67.53,74801.2,0.0,0.99893,0.0,0.10488]
[1779906981593,67.53,74806.37,0.0,0.99894,0.0,0.10405]
[1779906982601,67.53,74809.02,0.0,0.99894,0.0,0.10362]
[1779906982739,67.53,74809.02,0.0,0.99894,0.0,0.10362]
[1779906984615,67.53,74807.63,0.0,0.99894,0.0,0.10385]
[1779906985623,67.53,74806.59,0.0,0.99894,0.0,0.10401]
[1779906986390,67.53,74806.59,0.0,0.99894,0.0,0.10401]
[1779906986472,67.53,74806.59,0.0,0.99894,0.0,0.10401]
[1779906986633,67.53,74804.37,0.0,0.99893,0.0,0.10437]
[1779906987637,67.53,74800.78,0.0,0.99893,0.0,0.10495]
[1779906988644,67.53,74799.26,0.0,0.99893,0.0,0.10519]
[1779906989653,67.53,74798.03,0.0,0.99892,0.0,0.10539]
[1779906990591,67.53,74798.03,0.0,0.99892,0.0,0.10539]
[1779906990658,67.53,74795.99,0.0,0.99892,0.0,0.10573]
[1779906990719,67.53,74795.99,0.0,0.99892,0.0,0.10573]
[1779906991665,67.53,74795.69,0.0,0.99893,0.0,0.1051]
[1779906993698,67.53,74787.35,0.0,0.99891,0.0,0.10646]
[1779906994687,67.53,74782.87,0.0,0.9989,0.0,0.10719]
[1779906996301,67.53,74782.87,0.0,0.9989,0.0,0.10719]
[1779906996469,67.53,74782.87,0.0,0.9989,0.0,0.10719]
[1779906996701,67.53,74779.99,0.0,0.9989,0.0,0.10767]
[1779906997708,67.53,74778.74,0.0,0.99889,0.0,0.10787]
[1779906998877,67.53,74778.74,0.0,0.99889,0.0,0.10787]
[1779906999436,67.53,74780.67,0.0,0.9989,0.0,0.10756]
[1779907000557,67.53,74780.67,0.0,0.9989,0.0,0.10756]
[1779907000659,67.53,74779.46,0.0,0.9989,0.0,0.10776]
[1779907000719,67.53,74779.46,0.0,0.9989,0.0,0.10776]
[1779907000729,67.53,74781.19,0.0,0.9989,0.0,0.10747]
[1779907002429,67.53,74781.98,0.0,0.9989,0.0,0.10734]
[1779907004610,67.53,74781.26,0.0,0.9989,0.0,0.10746]
[1779907004622,67.53,74782.35,0.0,0.9989,0.0,0.10728]
[1779907004725,67.53,74782.35,0.0,0.9989,0.0,0.10728]
[1779907004758,67.53,74785.1,0.0,0.99891,0.0,0.10682]
[1779907005765,67.53,74787.42,0.0,0.99891,0.0,0.10644]
[1779907008786,67.53,74789.49,0.0,0.99891,0.0,0.10611]
[1779907011037,67.53,74788.99,0.0,0.99891,0.0,0.10619]
[1779907011218,67.53,74788.99,0.0,0.99891,0.0,0.10619]
[1779907013821,67.53,74783.5,0.0,0.9989,0.0,0.10709]
[1779907014828,67.53,74782.09,0.0,0.9989,0.0,0.10732]
[1779907016820,67.53,74782.04,0.0,0.9989,0.0,0.10733]
[1779907016970,67.53,74782.04,0.0,0.9989,0.0,0.10733]
[1779907017849,67.53,74784.98,0.0,0.99891,0.0,0.10684]
[1779907019863,67.53,74784.26,0.0,0.99891,0.0,0.10696]
[1779907021486,67.53,74784.26,0.0,0.99891,0.0,0.10696]
[1779907021722,67.53,74784.03,0.0,0.9989,0.0,0.107]
[1779907021881,67.53,74781.97,0.0,0.9989,0.0,0.10734]
[1779907023632,67.53,74781.97,0.0,0.9989,0.0,0.10734]
[1779907022886,67.53,74775.51,0.0,0.99889,0.0,0.10841]
[1779907023719,67.53,74775.51,0.0,0.99889,0.0,0.10841]
[1779907023893,67.53,74778.58,0.0,0.99889,0.0,0.1079]
[1779907026914,67.53,74776.29,0.0,0.99889,0.0,0.10828]
[1779907028149,67.53,74776.29,0.0,0.99889,0.0,0.10828]
[1779907028218,67.53,74776.29,0.0,0.99889,0.0,0.10828]
[1779907028309,67.53,74774.55,0.0,0.99889,0.0,0.10857]
[1779907028928,67.53,74775.69,0.0,0.99889,0.0,0.10838]
[1779907030942,67.53,74774.96,0.0,0.99889,0.0,0.1085]
[1779907033987,67.53,74774.97,0.0,0.99889,0.0,0.1085]
[1779907034032,67.53,74775.82,0.0,0.99889,0.0,0.10836]
[1779907035471,67.53,74775.82,0.0,0.99889,0.0,0.10836]
[1779907035977,67.53,74777.0,0.0,0.99889,0.0,0.10816]
[1779907037649,67.53,74777.0,0.0,0.99889,0.0,0.10816]
[1779907036984,67.53,74777.77,0.0,0.99889,0.0,0.10804]
[1779907037991,67.53,74787.29,0.0,0.99891,0.0,0.10647]
[1779907038998,67.53,74788.03,0.0,0.99891,0.0,0.10634]
[1779907041012,67.53,74785.14,0.0,0.99891,0.0,0.10682]
[1779907042019,67.53,74782.02,0.0,0.9989,0.0,0.10733]
[1779907044033,67.53,74785.84,0.0,0.99891,0.0,0.1067]
[1779907045040,67.53,74787.74,0.0,0.99891,0.0,0.10639]
[1779907047054,67.53,74789.87,0.0,0.99892,0.0,0.10604]
[1779907051085,67.53,74785.64,0.0,0.99891,0.0,0.10605]
[1779907052091,67.53,74786.54,0.0,0.99892,0.0,0.10591]
[1779907054105,67.53,74790.25,0.0,0.99892,0.0,0.1053]
[1779907055112,67.53,74790.97,0.0,0.99892,0.0,0.10518]
[1779907056119,67.53,74789.7,0.0,0.99892,0.0,0.10539]
[1779907058133,67.53,74788.61,0.0,0.99892,0.0,0.10557]
[1779907061154,67.53,74787.56,0.0,0.99892,0.0,0.10574]
[1779907066189,67.53,74787.73,0.0,0.99892,0.0,0.10571]
[1779907068205,67.53,74788.84,0.0,0.99892,0.0,0.10553]
[1779907072233,67.53,74788.05,0.0,0.99892,0.0,0.10566]
[1779907073240,67.53,74786.56,0.0,0.99892,0.0,0.1059]
[1779907074247,67.53,74778.42,0.0,0.9989,0.0,0.10724]
[1779907075254,67.53,74775.25,0.0,0.9989,0.0,0.10776]
[1779907076261,67.53,74774.65,0.0,0.99889,0.0,0.10786]
[1779907077268,67.53,74775.67,0.0,0.9989,0.0,0.10769]
[1779907078275,67.53,74773.01,0.0,0.99889,0.0,0.10813]
[1779907079282,67.53,74768.96,0.0,0.99888,0.0,0.10881]
[1779907080289,67.53,74763.39,0.0,0.99887,0.0,0.10974]
[1779907085324,67.53,74763.24,0.0,0.99887,0.0,0.10977]
[1779907087348,67.53,74765.79,0.0,0.99888,0.0,0.10934]
[1779907090785,67.53,74766.48,0.0,0.99888,0.0,0.10923]
[1779907092646,67.53,74767.95,0.0,0.99888,0.0,0.10898]
[1779907093476,67.53,74767.95,0.0,0.99888,0.0,0.10898]
[1779907093576,67.53,74768.89,0.0,0.99888,0.0,0.10882]
[1779907095401,67.53,74770.06,0.0,0.99889,0.0,0.10863]
[1779907096409,67.53,74769.31,0.0,0.99888,0.0,0.10875]
[1779907097416,67.53,74768.44,0.0,0.99888,0.0,0.1089]
[1779907098422,67.53,74770.61,0.0,0.99889,0.0,0.10853]
[1779907099430,67.53,74771.8,0.0,0.99889,0.0,0.10834]
[1779907100437,67.53,74777.51,0.0,0.9989,0.0,0.10739]
[1779907101444,67.53,74778.26,0.0,0.9989,0.0,0.10726]
[1779907102451,67.53,74781.13,0.0,0.99891,0.0,0.10679]
[1779907103458,67.53,74784.16,0.0,0.99891,0.0,0.10629]
[1779907104379,67.53,74784.16,0.0,0.99891,0.0,0.10629]
[1779907104469,67.53,74784.16,0.0,0.99891,0.0,0.10629]
[1779907104556,67.53,74785.83,0.0,0.99891,0.0,0.10602]
[1779907105224,67.53,74785.83,0.0,0.99891,0.0,0.10602]
[1779907105472,67.53,74784.47,0.0,0.99891,0.0,0.10624]
[1779907107486,67.53,74787.8,0.0,0.99892,0.0,0.1057]
[1779907108493,67.53,74790.08,0.0,0.99892,0.0,0.10533]
[1779907109500,67.53,74791.08,0.0,0.99892,0.0,0.10517]
[1779907110507,67.53,74789.16,0.0,0.99892,0.0,0.10548]
[1779907114687,67.53,74789.53,0.0,0.99893,0.0,0.10474]
[1779907114718,67.53,74789.53,0.0,0.99893,0.0,0.10474]
[1779907118563,67.53,74790.32,0.0,0.99893,0.0,0.10461]
[1779907120427,67.53,74790.16,0.0,0.99893,0.0,0.10464]
[1779907120468,67.53,74790.16,0.0,0.99893,0.0,0.10464]
[1779907120577,67.53,74791.61,0.0,0.99893,0.0,0.10441]
[1779907121584,67.53,74792.98,0.0,0.99893,0.0,0.10418]
[1779907122591,67.53,74796.32,0.0,0.99894,0.0,0.10365]
[1779907123598,67.53,74799.89,0.0,0.99895,0.0,0.10308]
[1779907124335,67.53,74799.89,0.0,0.99895,0.0,0.10308]
[1779907124469,67.53,74799.89,0.0,0.99895,0.0,0.10308]
[1779907124605,67.53,74800.65,0.0,0.99895,0.0,0.10296]
[1779907126619,67.53,74803.58,0.0,0.99895,0.0,0.10249]
[1779907127625,67.53,74805.84,0.0,0.99896,0.0,0.10213]
[1779907128327,67.53,74805.84,0.0,0.99896,0.0,0.10213]
[1779907128470,67.53,74805.84,0.0,0.99896,0.0,0.10213]
[1779907128633,67.53,74804.59,0.0,0.99896,0.0,0.10233]
[1779907130647,67.53,74803.07,0.0,0.99895,0.0,0.10257]
[1779907131493,67.53,74803.07,0.0,0.99895,0.0,0.10257]
[1779907133668,67.53,74801.06,0.0,0.99895,0.0,0.10289]
[1779907135602,67.53,74800.8,0.0,0.99895,0.0,0.10293]
[1779907138287,67.53,74800.45,0.0,0.99895,0.0,0.10299]
[1779907138469,67.53,74800.45,0.0,0.99895,0.0,0.10299]
[1779907138703,67.53,74801.62,0.0,0.99895,0.0,0.1028]
[1779907143738,67.53,74801.39,0.0,0.99895,0.0,0.10284]
[1779907145105,67.53,74801.93,0.0,0.99895,0.0,0.10275]
[1779907145220,67.53,74801.93,0.0,0.99895,0.0,0.10275]
[1779907147653,67.53,74801.05,0.0,0.99895,0.0,0.10289]
[1779907150153,67.53,74801.87,0.0,0.99895,0.0,0.10276]
[1779907150218,67.53,74801.87,0.0,0.99895,0.0,0.10276]
[1779907150787,67.53,74802.7,0.0,0.99895,0.0,0.10263]
[1779907152802,67.53,74805.05,0.0,0.99896,0.0,0.10226]
[1779907153809,67.53,74806.08,0.0,0.99896,0.0,0.1021]
[1779907154118,67.53,74806.08,0.0,0.99896,0.0,0.1021]
[1779907154220,67.53,74806.08,0.0,0.99896,0.0,0.1021]
[1779907154816,67.53,74809.08,0.0,0.99896,0.0,0.10162]
[1779907155822,67.53,74813.11,0.0,0.99897,0.0,0.10099]
[1779907156830,67.53,74815.0,0.0,0.99897,0.0,0.1007]
[1779907157837,67.53,74821.38,0.0,0.99898,0.0,0.0997]
[1779907159334,67.53,74821.38,0.0,0.99898,0.0,0.0997]
[1779907159474,67.53,74821.38,0.0,0.99898,0.0,0.0997]
[1779907160062,67.53,74822.7,0.0,0.99899,0.0,0.0995]
[1779907164555,67.53,74822.3,0.0,0.99899,0.0,0.09956]
[1779907164732,67.53,74822.3,0.0,0.99899,0.0,0.09956]
[1779907164889,67.53,74823.23,0.0,0.99899,0.0,0.09942]
[1779907169924,67.53,74817.49,0.0,0.99898,0.0,0.10031]
[1779907170931,67.53,74820.41,0.0,0.99898,0.0,0.09985]
[1779907171853,67.53,74820.41,0.0,0.99898,0.0,0.09985]
[1779907171971,67.53,74820.41,0.0,0.99898,0.0,0.09985]
[1779907174963,67.53,74822.79,0.0,0.99899,0.0,0.09884]
[1779907175970,67.53,74820.08,0.0,0.99899,0.0,0.09926]
[1779907177009,67.53,74820.08,0.0,0.99899,0.0,0.09926]
[1779907177220,67.53,74820.08,0.0,0.99899,0.0,0.09926]
[1779907177272,67.53,74818.29,0.0,0.99899,0.0,0.09953]
[1779907177984,67.53,74819.03,0.0,0.99899,0.0,0.09942]
[1779907178991,67.53,74820.22,0.0,0.99899,0.0,0.09923]
[1779907181210,67.53,74820.27,0.0,0.99899,0.0,0.09923]
[1779907183019,67.53,74813.75,0.0,0.99898,0.0,0.10024]
[1779907184026,67.53,74811.31,0.0,0.99897,0.0,0.10062]
[1779907184936,67.53,74811.31,0.0,0.99897,0.0,0.10062]
[1779907184970,67.53,74811.31,0.0,0.99897,0.0,0.10062]
[1779907185033,67.53,74809.86,0.0,0.99897,0.0,0.10084]
[1779907190068,67.53,74809.54,0.0,0.99897,0.0,0.10089]
[1779907192736,67.53,74809.13,0.0,0.99897,0.0,0.10096]
[1779907192814,67.53,74807.79,0.0,0.99897,0.0,0.10117]
[1779907192969,67.53,74807.79,0.0,0.99897,0.0,0.10117]
[1779907196110,67.53,74808.51,0.0,0.99897,0.0,0.10105]
[1779907197116,67.53,74811.1,0.0,0.99897,0.0,0.10065]
[1779907198065,67.53,74811.1,0.0,0.99897,0.0,0.10065]
[1779907198220,67.53,74811.1,0.0,0.99897,0.0,0.10065]
[1779907199131,67.53,74809.61,0.0,0.99897,0.0,0.10088]
[1779907201079,67.53,74809.95,0.0,0.99897,0.0,0.10083]
[1779907201596,67.53,74809.95,0.0,0.99897,0.0,0.10083]
[1779907201729,67.53,74809.95,0.0,0.99897,0.0,0.10083]
[1779907202152,67.53,74812.09,0.0,0.99898,0.0,0.10049]
[1779907203159,67.53,74813.32,0.0,0.99898,0.0,0.1003]
[1779907206180,67.53,74811.46,0.0,0.99897,0.0,0.10059]
[1779907207261,67.53,74811.46,0.0,0.99897,0.0,0.10059]
[1779907207470,67.53,74811.46,0.0,0.99897,0.0,0.10059]
[1779907207491,67.53,74809.37,0.0,0.99897,0.0,0.10092]
[1779907208194,67.53,74810.42,0.0,0.99897,0.0,0.10075]
[1779907212222,67.53,74811.16,0.0,0.99897,0.0,0.10064]
[1779907213174,67.53,74811.16,0.0,0.99897,0.0,0.10064]
[1779907213222,67.53,74811.16,0.0,0.99897,0.0,0.10064]
[1779907213229,67.53,74810.47,0.0,0.99897,0.0,0.10075]
[1779907218264,67.53,74811.04,0.0,0.99897,0.0,0.10066]
[1779907220987,67.53,74810.98,0.0,0.99897,0.0,0.10067]
[1779907221217,67.53,74810.98,0.0,0.99897,0.0,0.10067]
[1779907222453,67.53,74809.62,0.0,0.99897,0.0,0.10088]
[1779907223299,67.53,74807.28,0.0,0.99897,0.0,0.10125]
[1779907225615,67.53,74807.77,0.0,0.99897,0.0,0.10117]
[1779907225722,67.53,74807.77,0.0,0.99897,0.0,0.10117]
[1779907226319,67.53,74808.62,0.0,0.99897,0.0,0.10104]
[1779907231039,67.53,74808.81,0.0,0.99897,0.0,0.10101]
[1779907231220,67.53,74808.81,0.0,0.99897,0.0,0.10101]
[1779907234872,67.53,74809.16,0.0,0.99898,0.0,0.1003]
[1779907234376,67.53,74806.96,0.0,0.99897,0.0,0.10064]
[1779907234970,67.53,74806.96,0.0,0.99897,0.0,0.10064]
[1779907235383,67.53,74801.15,0.0,0.99896,0.0,0.10155]
[1779907236389,67.53,74797.24,0.0,0.99896,0.0,0.10217]
[1779907238404,67.53,74797.46,0.0,0.99896,0.0,0.10213]
[1779907239167,67.53,74797.46,0.0,0.99896,0.0,0.10213]
[1779907239219,67.53,74797.46,0.0,0.99896,0.0,0.10213]
[1779907241425,67.53,74803.37,0.0,0.99897,0.0,0.1012]
[1779907242080,67.53,74803.37,0.0,0.99897,0.0,0.1012]
[1779907242218,67.53,74803.37,0.0,0.99897,0.0,0.1012]
[1779907242432,67.53,74804.83,0.0,0.99897,0.0,0.10097]
[1779907243440,67.53,74803.81,0.0,0.99897,0.0,0.10113]
[1779907248475,67.53,74803.78,0.0,0.99897,0.0,0.10114]
[1779907249808,67.53,74803.78,0.0,0.99897,0.0,0.10114]
[1779907249968,67.53,74804.08,0.0,0.99897,0.0,0.10109]
[1779907253510,67.53,74802.24,0.0,0.99896,0.0,0.10138]
[1779907255974,67.53,74802.16,0.0,0.99896,0.0,0.10139]
[1779907257538,67.53,74804.41,0.0,0.99897,0.0,0.10104]
[1779907261566,67.53,74809.48,0.0,0.99898,0.0,0.10025]
[1779907262573,67.53,74814.64,0.0,0.99899,0.0,0.09945]
[1779907263189,67.53,74814.64,0.0,0.99899,0.0,0.09945]
[1779907263220,67.53,74814.64,0.0,0.99899,0.0,0.09945]
[1779907263580,67.53,74816.54,0.0,0.99899,0.0,0.09915]
[1779907264587,67.53,74818.9,0.0,0.99899,0.0,0.09879]
[1779907265594,67.53,74819.67,0.0,0.999,0.0,0.09867]
[1779907267608,67.53,74823.2,0.0,0.999,0.0,0.09813]
[1779907268615,67.53,74827.08,0.0,0.99901,0.0,0.09754]
[1779907269233,67.53,74827.08,0.0,0.99901,0.0,0.09754]
[1779907269468,67.53,74827.08,0.0,0.99901,0.0,0.09754]
[1779907269622,67.53,74828.4,0.0,0.99901,0.0,0.09734]
[1779907271636,67.53,74827.07,0.0,0.99901,0.0,0.09754]
[1779907276671,67.53,74833.84,0.0,0.99902,0.0,0.09652]
[1779907277678,67.53,74826.03,0.0,0.99901,0.0,0.0977]
[1779907278685,67.53,74823.97,0.0,0.999,0.0,0.09801]
[1779907279399,67.53,74823.97,0.0,0.999,0.0,0.09801]
[1779907279473,67.53,74823.97,0.0,0.999,0.0,0.09801]
[1779907279787,67.53,74823.97,0.0,0.999,0.0,0.09801]
[1779907279889,67.53,74822.64,0.0,0.999,0.0,0.09822]
[1779907280699,67.53,74814.53,0.0,0.99899,0.0,0.09946]
[1779907281706,67.53,74814.64,0.0,0.99899,0.0,0.09945]
[1779907285176,67.53,74814.96,0.0,0.99899,0.0,0.0994]
[1779907285222,67.53,74814.96,0.0,0.99899,0.0,0.0994]
[1779907287748,67.53,74813.9,0.0,0.99899,0.0,0.09956]
[1779907290763,67.53,74813.7,0.0,0.99898,0.0,0.09959]
[1779907290769,67.53,74814.79,0.0,0.99899,0.0,0.09942]
[1779907291489,67.53,74814.79,0.0,0.99899,0.0,0.09942]
[1779907291776,67.53,74814.83,0.0,0.99899,0.0,0.09877]
[1779907292145,67.53,74814.83,0.0,0.99899,0.0,0.09877]
[1779907292221,67.53,74814.83,0.0,0.99899,0.0,0.09877]
[1779907293790,67.53,74817.93,0.0,0.999,0.0,0.09829]
[1779907294797,67.53,74822.11,0.0,0.99901,0.0,0.09766]
[1779907295021,67.53,74822.11,0.0,0.99901,0.0,0.09766]
[1779907295161,67.53,74822.11,0.0,0.99901,0.0,0.09766]
[1779907295901,67.53,74822.11,0.0,0.99901,0.0,0.09766]
[1779907295976,67.53,74822.11,0.0,0.99901,0.0,0.09766]
[1779907295926,67.53,74823.92,0.0,0.99901,0.0,0.09738]
[1779907296077,67.53,74823.92,0.0,0.99901,0.0,0.09738]
[1779907299474,67.53,74823.93,0.0,0.99901,0.0,0.09738]
[1779907299587,67.53,74823.93,0.0,0.99901,0.0,0.09738]
[1779907299724,67.53,74823.93,0.0,0.99901,0.0,0.09738]
[1779907304867,67.53,74828.31,0.0,0.99902,0.0,0.09672]
[1779907305532,67.53,74828.31,0.0,0.99902,0.0,0.09672]
[1779907305729,67.53,74828.31,0.0,0.99902,0.0,0.09672]
[1779907306803,67.53,74828.74,0.0,0.99902,0.0,0.09665]
[1779907306846,67.53,74828.74,0.0,0.99902,0.0,0.09665]
[1779907306968,67.53,74828.74,0.0,0.99902,0.0,0.09665]
[1779907306880,67.53,74828.95,0.0,0.99902,0.0,0.09662]
[1779907309902,67.53,74830.76,0.0,0.99902,0.0,0.09635]
[1779907310909,67.53,74835.09,0.0,0.99903,0.0,0.0957]
[1779907311916,67.53,74837.27,0.0,0.99903,0.0,0.09537]
[1779907313214,67.53,74836.97,0.0,0.99903,0.0,0.09542]
[1779907313475,67.53,74836.97,0.0,0.99903,0.0,0.09542]
[1779907316264,67.53,74837.69,0.0,0.99903,0.0,0.09531]
[1779907316273,67.53,74837.69,0.0,0.99903,0.0,0.09531]
[1779907316402,67.53,74837.69,0.0,0.99903,0.0,0.09531]
[1779907316474,67.53,74837.69,0.0,0.99903,0.0,0.09531]
[1779907316951,67.53,74836.98,0.0,0.99903,0.0,0.09542]
[1779907317958,67.53,74832.82,0.0,0.99902,0.0,0.09604]
[1779907318975,67.53,74832.82,0.0,0.99902,0.0,0.09604]
[1779907318964,67.53,74831.18,0.0,0.99902,0.0,0.09629]
[1779907319222,67.53,74831.18,0.0,0.99902,0.0,0.09629]
[1779907320979,67.53,74833.79,0.0,0.99903,0.0,0.09589]
[1779907321987,67.53,74838.64,0.0,0.99903,0.0,0.09517]
[1779907322993,67.53,74856.73,0.0,0.99906,0.0,0.09252]
[1779907324000,67.53,74863.39,0.0,0.99907,0.0,0.09156]
[1779907326014,67.53,74860.39,0.0,0.99907,0.0,0.09199]
[1779907328312,67.53,74860.09,0.0,0.99907,0.0,0.09203]
[1779907328469,67.53,74860.09,0.0,0.99907,0.0,0.09203]
[1779907332979,67.53,74860.64,0.0,0.99907,0.0,0.09195]
[1779907332990,67.53,74860.64,0.0,0.99907,0.0,0.09195]
[1779907333220,67.53,74860.42,0.0,0.99907,0.0,0.09198]
[1779907333234,67.53,74860.18,0.0,0.99907,0.0,0.09202]
[1779907335360,67.53,74859.1,0.0,0.99907,0.0,0.09217]
[1779907335478,67.53,74859.1,0.0,0.99907,0.0,0.09217]
[1779907340431,67.53,74858.15,0.0,0.99907,0.0,0.09231]
[1779907340476,67.53,74858.15,0.0,0.99907,0.0,0.09231]
[1779907340482,67.53,74858.15,0.0,0.99907,0.0,0.09231]
[1779907340721,67.53,74858.15,0.0,0.99907,0.0,0.09231]
[1779907340820,67.53,74858.03,0.0,0.99907,0.0,0.09233]
[1779907344534,67.53,74858.74,0.0,0.99907,0.0,0.09223]
[1779907344720,67.53,74858.74,0.0,0.99907,0.0,0.09223]
[1779907346163,67.53,74859.29,0.0,0.99907,0.0,0.09215]
[1779907346220,67.53,74859.29,0.0,0.99907,0.0,0.09215]
[1779907346469,67.53,74859.29,0.0,0.99907,0.0,0.09215]
[1779907346508,67.53,74859.01,0.0,0.99907,0.0,0.09219]
[1779907348326,67.53,74858.45,0.0,0.99907,0.0,0.09227]
[1779907348470,67.53,74858.45,0.0,0.99907,0.0,0.09227]
[1779907349175,67.53,74859.98,0.0,0.99907,0.0,0.09205]
[1779907350969,67.53,74859.98,0.0,0.99907,0.0,0.09205]
[1779907350977,67.53,74859.98,0.0,0.99907,0.0,0.09205]
[1779907350561,67.53,74862.02,0.0,0.99907,0.0,0.09175]
[1779907351224,67.53,74862.02,0.0,0.99907,0.0,0.09175]
[1779907351324,67.53,74863.31,0.0,0.99908,0.0,0.09096]
[1779907355592,67.53,74863.55,0.0,0.99908,0.0,0.09093]
[1779907355721,67.53,74863.55,0.0,0.99908,0.0,0.09093]
[1779907357798,67.53,74864.78,0.0,0.99908,0.0,0.09075]
[1779907357919,67.53,74864.78,0.0,0.99908,0.0,0.09075]
[1779907357972,67.53,74864.78,0.0,0.99908,0.0,0.09075]
[1779907358006,67.53,74867.11,0.0,0.99909,0.0,0.09042]
[1779907362266,67.53,74869.64,0.0,0.99909,0.0,0.09006]
[1779907364280,67.53,74872.21,0.0,0.99909,0.0,0.0897]
[1779907365989,67.53,74872.21,0.0,0.99909,0.0,0.0897]
[1779907366220,67.53,74873.15,0.0,0.9991,0.0,0.08957]
[1779907366966,67.53,74873.15,0.0,0.9991,0.0,0.08957]
[1779907367027,67.53,74873.15,0.0,0.9991,0.0,0.08957]
[1779907366982,67.53,74873.07,0.0,0.99909,0.0,0.08958]
[1779907367224,67.53,74873.07,0.0,0.99909,0.0,0.08958]
[1779907367301,67.53,74872.87,0.0,0.99909,0.0,0.08961]
[1779907371663,67.53,74873.06,0.0,0.99909,0.0,0.08958]
[1779907371721,67.53,74873.06,0.0,0.99909,0.0,0.08958]
[1779907372839,67.53,74872.16,0.0,0.99909,0.0,0.08971]
[1779907372953,67.53,74872.16,0.0,0.99909,0.0,0.08971]
[1779907372970,67.53,74872.16,0.0,0.99909,0.0,0.08971]
[1779907372988,67.53,74870.07,0.0,0.99909,0.0,0.09]
[1779907376364,67.53,74871.51,0.0,0.99909,0.0,0.0898]
[1779907377628,67.53,74871.51,0.0,0.99909,0.0,0.0898]
[1779907377720,67.53,74871.51,0.0,0.99909,0.0,0.0898]
[1779907378796,67.53,74870.19,0.0,0.99909,0.0,0.08998]
[1779907378888,67.53,74870.19,0.0,0.99909,0.0,0.08998]
[1779907378970,67.53,74870.19,0.0,0.99909,0.0,0.08998]
[1779907378971,67.53,74870.13,0.0,0.99909,0.0,0.08999]
[1779907380661,67.53,74870.44,0.0,0.99909,0.0,0.08995]
[1779907380718,67.53,74870.44,0.0,0.99909,0.0,0.08995]
[1779907383710,67.53,74871.52,0.0,0.99909,0.0,0.0898]
[1779907383718,67.53,74871.52,0.0,0.99909,0.0,0.0898]
[1779907383729,67.53,74866.65,0.0,0.99908,0.0,0.09049]
[1779907384976,67.53,74866.65,0.0,0.99908,0.0,0.09049]
[1779907385064,67.53,74866.65,0.0,0.99908,0.0,0.09049]
[1779907385005,67.53,74862.3,0.0,0.99908,0.0,0.09111]
[1779907385222,67.53,74862.3,0.0,0.99908,0.0,0.09111]
[1779907385431,67.53,74860.77,0.0,0.99908,0.0,0.09132]
[1779907386609,67.53,74860.77,0.0,0.99908,0.0,0.09132]
[1779907386722,67.53,74860.77,0.0,0.99908,0.0,0.09132]
[1779907386812,67.53,74856.97,0.0,0.99907,0.0,0.09187]
[1779907389990,67.53,74856.91,0.0,0.99907,0.0,0.09188]
[1779907390091,67.53,74863.51,0.0,0.99908,0.0,0.09093]
[1779907390218,67.53,74863.51,0.0,0.99908,0.0,0.09093]
[1779907390468,67.53,74866.21,0.0,0.99908,0.0,0.09055]
[1779907392112,67.53,74867.03,0.0,0.99909,0.0,0.09043]
[1779907392222,67.53,74867.03,0.0,0.99909,0.0,0.09043]
[1779907392229,67.53,74867.03,0.0,0.99909,0.0,0.09043]
[1779907392474,67.53,74867.03,0.0,0.99909,0.0,0.09043]
[1779907392482,67.53,74869.39,0.0,0.99909,0.0,0.0901]
[1779907395565,67.53,74869.61,0.0,0.99909,0.0,0.09007]
[1779907397846,67.53,74868.8,0.0,0.99909,0.0,0.09018]
[1779907397857,67.53,74868.8,0.0,0.99909,0.0,0.09018]
[1779907397971,67.53,74868.8,0.0,0.99909,0.0,0.09018]
[1779907398051,67.53,74867.4,0.0,0.99909,0.0,0.09038]
[1779907399531,67.53,74865.39,0.0,0.99908,0.0,0.09067]
[1779907402729,67.53,74865.71,0.0,0.99908,0.0,0.09062]
[1779907402859,67.53,74865.71,0.0,0.99908,0.0,0.09062]
[1779907402969,67.53,74865.71,0.0,0.99908,0.0,0.09062]
[1779907403070,67.53,74865.24,0.0,0.99908,0.0,0.09069]
[1779907404566,67.53,74862.82,0.0,0.99908,0.0,0.09103]
[1779907409601,67.53,74862.87,0.0,0.99908,0.0,0.09102]
[1779907411251,67.53,74863.5,0.0,0.99908,0.0,0.09093]
[1779907411378,67.53,74863.5,0.0,0.99908,0.0,0.09093]
[1779907411483,67.53,74863.5,0.0,0.99908,0.0,0.09093]
[1779907411615,67.53,74863.86,0.0,0.99909,0.0,0.09028]
[1779907416650,67.53,74862.64,0.0,0.99908,0.0,0.09045]
[1779907418527,67.53,74862.72,0.0,0.99908,0.0,0.09044]
[1779907418542,67.53,74862.72,0.0,0.99908,0.0,0.09044]
[1779907418721,67.53,74862.72,0.0,0.99908,0.0,0.09044]
[1779907418723,67.53,74864.46,0.0,0.99909,0.0,0.09019]
[1779907423698,67.53,74867.18,0.0,0.99909,0.0,0.08981]
[1779907424343,67.53,74867.18,0.0,0.99909,0.0,0.08981]
[1779907424469,67.53,74867.18,0.0,0.99909,0.0,0.08981]
[1779907424783,67.53,74867.18,0.0,0.99909,0.0,0.08981]
[1779907424884,67.53,74868.38,0.0,0.99909,0.0,0.08964]
[1779907427471,67.53,74869.08,0.0,0.99909,0.0,0.08954]
[1779907427610,67.53,74869.08,0.0,0.99909,0.0,0.08954]
[1779907427727,67.53,74866.04,0.0,0.99909,0.0,0.08997]
[1779907429475,67.53,74866.66,0.0,0.99909,0.0,0.08988]
[1779907429598,67.53,74866.66,0.0,0.99909,0.0,0.08988]
[1779907429740,67.53,74866.2,0.0,0.99909,0.0,0.08995]
[1779907432761,67.53,74864.62,0.0,0.99909,0.0,0.09017]
[1779907433475,67.53,74864.62,0.0,0.99909,0.0,0.09017]
[1779907433805,67.53,74864.62,0.0,0.99909,0.0,0.09017]
[1779907433830,67.53,74862.72,0.0,0.99908,0.0,0.09044]
[1779907435478,67.53,74863.21,0.0,0.99909,0.0,0.09037]
[1779907435505,67.53,74863.21,0.0,0.99909,0.0,0.09037]
[1779907435783,67.53,74863.09,0.0,0.99909,0.0,0.09039]
[1779907438804,67.53,74864.53,0.0,0.99909,0.0,0.09018]
[1779907439523,67.53,74864.53,0.0,0.99909,0.0,0.09018]
[1779907439640,67.53,74864.53,0.0,0.99909,0.0,0.09018]
[1779907439811,67.53,74855.56,0.0,0.99907,0.0,0.09146]
[1779907440818,67.53,74854.03,0.0,0.99907,0.0,0.09168]
[1779907441478,67.53,74854.03,0.0,0.99907,0.0,0.09168]
[1779907441603,67.53,74854.03,0.0,0.99907,0.0,0.09168]
[1779907441825,67.53,74850.0,0.0,0.99906,0.0,0.09226]
[1779907443474,67.53,74849.45,0.0,0.99906,0.0,0.09234]
[1779907443759,67.53,74849.45,0.0,0.99906,0.0,0.09234]
[1779907443839,67.53,74848.97,0.0,0.99906,0.0,0.09241]
[1779907444846,67.53,74846.34,0.0,0.99906,0.0,0.09279]
[1779907446860,67.53,74848.2,0.0,0.99906,0.0,0.09252]
[1779907447479,67.53,74848.2,0.0,0.99906,0.0,0.09252]
[1779907447864,67.53,74848.2,0.0,0.99906,0.0,0.09252]
[1779907447867,67.53,74849.07,0.0,0.99906,0.0,0.0924]
[1779907449473,67.53,74849.72,0.0,0.99906,0.0,0.0923]
[1779907449757,67.53,74849.72,0.0,0.99906,0.0,0.0923]
[1779907449881,67.53,74849.76,0.0,0.99906,0.0,0.0923]
[1779907450888,67.53,74848.77,0.0,0.99906,0.0,0.09244]
[1779907451474,67.53,74848.77,0.0,0.99906,0.0,0.09244]
[1779907451895,67.53,74848.64,0.0,0.99906,0.0,0.09246]
[1779907452175,67.53,74848.64,0.0,0.99906,0.0,0.09246]
[1779907452586,67.53,74848.64,0.0,0.99906,0.0,0.09246]
[1779907453491,67.53,74847.75,0.0,0.99906,0.0,0.09259]
[1779907453909,67.53,74847.5,0.0,0.99906,0.0,0.09263]
[1779907455762,67.53,74847.97,0.0,0.99906,0.0,0.09256]
[1779907455969,67.53,74847.97,0.0,0.99906,0.0,0.09256]
[1779907456070,67.53,74848.11,0.0,0.99906,0.0,0.09254]
[1779907456930,67.53,74849.17,0.0,0.99906,0.0,0.09238]
[1779907461965,67.53,74849.23,0.0,0.99906,0.0,0.09238]
[1779907465993,67.53,74851.3,0.0,0.99907,0.0,0.09208]
[1779907471033,67.53,74850.95,0.0,0.99907,0.0,0.09151]
[1779907471479,67.53,74850.95,0.0,0.99907,0.0,0.09151]
[1779907472040,67.53,74852.66,0.0,0.99907,0.0,0.09127]
[1779907473047,67.53,74855.86,0.0,0.99908,0.0,0.09081]
[1779907474054,67.53,74858.17,0.0,0.99908,0.0,0.09048]
[1779907475061,67.53,74859.82,0.0,0.99909,0.0,0.09025]
[1779907477409,67.53,74859.86,0.0,0.99909,0.0,0.09024]
[1779907477468,67.53,74859.86,0.0,0.99909,0.0,0.09024]
[1779907478082,67.53,74860.13,0.0,0.99909,0.0,0.0902]
[1779907480096,67.53,74863.15,0.0,0.99909,0.0,0.08978]
[1779907481103,67.53,74864.0,0.0,0.99909,0.0,0.08966]
[1779907482110,67.53,74858.44,0.0,0.99908,0.0,0.09044]
[1779907483117,67.53,74853.79,0.0,0.99908,0.0,0.09111]
[1779907483478,67.53,74853.79,0.0,0.99908,0.0,0.09111]
[1779907484124,67.53,74852.87,0.0,0.99908,0.0,0.09124]
[1779907488151,67.53,74851.77,0.0,0.99907,0.0,0.0914]
[1779907492804,67.53,74851.47,0.0,0.99907,0.0,0.09144]
[1779907492968,67.53,74851.47,0.0,0.99907,0.0,0.09144]
[1779907493189,67.53,74851.07,0.0,0.99907,0.0,0.0915]
[1779907498227,67.53,74851.22,0.0,0.99907,0.0,0.09148]
[1779907503287,67.53,74851.86,0.0,0.99907,0.0,0.09138]
[1779907503470,67.53,74851.86,0.0,0.99907,0.0,0.09138]
[1779907503513,67.53,74852.44,0.0,0.99907,0.0,0.0913]
[1779907510319,67.53,74853.4,0.0,0.99908,0.0,0.09116]
[1779907512330,67.53,74853.49,0.0,0.99908,0.0,0.09115]
[1779907512433,67.53,74854.28,0.0,0.99908,0.0,0.09104]
[1779907515470,67.53,74854.48,0.0,0.99908,0.0,0.09101]
[1779907515572,67.53,74854.52,0.0,0.99908,0.0,0.091]
[1779907518370,67.53,74855.31,0.0,0.99908,0.0,0.09089]
[1779907523565,67.53,74855.2,0.0,0.99908,0.0,0.09091]
[1779907524412,67.53,74858.81,0.0,0.99908,0.0,0.09039]
[1779907526426,67.53,74859.86,0.0,0.99909,0.0,0.09024]
[1779907527477,67.53,74859.86,0.0,0.99909,0.0,0.09024]
[1779907527532,67.53,74854.69,0.0,0.99908,0.0,0.09098]
[1779907528440,67.53,74851.71,0.0,0.99907,0.0,0.09141]
[1779907531469,67.53,74849.62,0.0,0.99908,0.0,0.0911]
[1779907532477,67.53,74852.71,0.0,0.99908,0.0,0.09065]
[1779907533922,67.53,74854.77,0.0,0.99908,0.0,0.09036]
[1779907535468,67.53,74855.31,0.0,0.99909,0.0,0.09028]
[1779907535497,67.53,74854.95,0.0,0.99908,0.0,0.09034]
[1779907540532,67.53,74854.93,0.0,0.99908,0.0,0.09034]
[1779907542546,67.53,74852.34,0.0,0.99908,0.0,0.09071]
[1779907543554,67.53,74848.95,0.0,0.99907,0.0,0.09119]
[1779907544561,67.53,74847.3,0.0,0.99907,0.0,0.09143]
[1779907546579,67.53,74840.92,0.0,0.99906,0.0,0.09235]
[1779907549846,67.53,74840.97,0.0,0.99906,0.0,0.09234]
[1779907549969,67.53,74840.97,0.0,0.99906,0.0,0.09234]
[1779907550069,67.53,74843.75,0.0,0.99907,0.0,0.09194]
[1779907552621,67.53,74846.93,0.0,0.99907,0.0,0.09148]
[1779907555977,67.53,74845.64,0.0,0.99907,0.0,0.09167]
[1779907559479,67.53,74844.24,0.0,0.99907,0.0,0.09187]
[1779907561904,67.53,74845.62,0.0,0.99907,0.0,0.09167]
[1779907561926,67.53,74845.62,0.0,0.99907,0.0,0.09167]
[1779907561970,67.53,74845.62,0.0,0.99907,0.0,0.09167]
[1779907562006,67.53,74845.98,0.0,0.99907,0.0,0.09162]
[1779907568199,67.53,74845.59,0.0,0.99907,0.0,0.09167]
[1779907568218,67.53,74845.59,0.0,0.99907,0.0,0.09167]
[1779907572127,67.53,74846.71,0.0,0.99907,0.0,0.09151]
[1779907572217,67.53,74846.71,0.0,0.99907,0.0,0.09151]
[1779907572239,67.53,74846.71,0.0,0.99907,0.0,0.09151]
[1779907572229,67.53,74847.08,0.0,0.99907,0.0,0.09146]
[1779907572470,67.53,74847.08,0.0,0.99907,0.0,0.09146]
[1779907572340,67.53,74847.08,0.0,0.99907,0.0,0.09146]
[1779907575785,67.53,74849.67,0.0,0.99908,0.0,0.09109]
[1779907578302,67.53,74849.52,0.0,0.99908,0.0,0.09111]
[1779907578415,67.53,74849.15,0.0,0.99908,0.0,0.09116]
[1779907578467,67.53,74849.15,0.0,0.99908,0.0,0.09116]
[1779907579288,67.53,74849.15,0.0,0.99908,0.0,0.09116]
[1779907578805,67.53,74847.76,0.0,0.99907,0.0,0.09136]
[1779907579469,67.53,74847.76,0.0,0.99907,0.0,0.09136]
[1779907584848,67.53,74834.7,0.0,0.99905,0.0,0.09325]
[1779907586073,67.53,74834.7,0.0,0.99905,0.0,0.09325]
[1779907586183,67.53,74834.7,0.0,0.99905,0.0,0.09325]
[1779907586219,67.53,74834.7,0.0,0.99905,0.0,0.09325]
[1779907586285,67.53,74831.62,0.0,0.99905,0.0,0.09371]
[1779907587623,67.53,74831.04,0.0,0.99905,0.0,0.09379]
[1779907587726,67.53,74831.04,0.0,0.99905,0.0,0.09379]
[1779907588876,67.53,74829.43,0.0,0.99904,0.0,0.09403]
[1779907591896,67.53,74829.56,0.0,0.99905,0.0,0.09339]
[1779907595925,67.53,74831.13,0.0,0.99905,0.0,0.09316]
[1779907596932,67.53,74829.33,0.0,0.99905,0.0,0.09342]
[1779907598946,67.53,74827.06,0.0,0.99905,0.0,0.09375]
[1779907599795,67.53,74827.06,0.0,0.99905,0.0,0.09375]
[1779907599851,67.53,74827.06,0.0,0.99905,0.0,0.09375]
[1779907599968,67.53,74827.06,0.0,0.99905,0.0,0.09375]
[1779907600058,67.53,74827.52,0.0,0.99905,0.0,0.09369]
[1779907601454,67.53,74827.24,0.0,0.99905,0.0,0.09373]
[1779907601472,67.53,74827.24,0.0,0.99905,0.0,0.09373]
[1779907604988,67.53,74831.74,0.0,0.99905,0.0,0.09307]
[1779907606141,67.53,74831.74,0.0,0.99905,0.0,0.09307]
[1779907606219,67.53,74831.74,0.0,0.99905,0.0,0.09307]
[1779907606220,67.53,74831.74,0.0,0.99905,0.0,0.09307]
[1779907606243,67.53,74831.72,0.0,0.99905,0.0,0.09307]
[1779907606469,67.53,74831.72,0.0,0.99905,0.0,0.09307]
[1779907606540,67.53,74831.72,0.0,0.99905,0.0,0.09307]
[1779907607158,67.53,74831.72,0.0,0.99905,0.0,0.09307]
[1779907607219,67.53,74831.72,0.0,0.99905,0.0,0.09307]
[1779907607259,67.53,74831.8,0.0,0.99905,0.0,0.09306]
[1779907609471,67.53,74831.86,0.0,0.99905,0.0,0.09305]
[1779907609591,67.53,74831.86,0.0,0.99905,0.0,0.09305]
[1779907610023,67.53,74835.24,0.0,0.99906,0.0,0.09256]
[1779907611030,67.53,74837.92,0.0,0.99906,0.0,0.09217]
[1779907611476,67.53,74837.92,0.0,0.99906,0.0,0.09217]
[1779907611582,67.53,74837.92,0.0,0.99906,0.0,0.09217]
[1779907612037,67.53,74837.4,0.0,0.99906,0.0,0.09224]
[1779907612970,67.53,74837.4,0.0,0.99906,0.0,0.09224]
[1779907613219,67.53,74837.4,0.0,0.99906,0.0,0.09224]
[1779907613320,67.53,74831.92,0.0,0.99905,0.0,0.09304]
[1779907614739,67.53,74830.46,0.0,0.99905,0.0,0.09325]
[1779907614852,67.53,74830.46,0.0,0.99905,0.0,0.09325]
[1779907614967,67.53,74830.46,0.0,0.99905,0.0,0.09325]
[1779907614990,67.53,74830.46,0.0,0.99905,0.0,0.09325]
[1779907615058,67.53,74828.94,0.0,0.99905,0.0,0.09348]
[1779907617473,67.53,74828.46,0.0,0.99905,0.0,0.09355]
[1779907617575,67.53,74828.46,0.0,0.99905,0.0,0.09355]
[1779907618079,67.53,74828.4,0.0,0.99905,0.0,0.09356]
[1779907620093,67.53,74826.79,0.0,0.99905,0.0,0.09379]
[1779907621083,67.53,74826.79,0.0,0.99905,0.0,0.09379]
[1779907621223,67.53,74826.79,0.0,0.99905,0.0,0.09379]
[1779907621472,67.53,74826.4,0.0,0.99904,0.0,0.09385]
[1779907621579,67.53,74826.4,0.0,0.99904,0.0,0.09385]
[1779907622108,67.53,74825.88,0.0,0.99904,0.0,0.09393]
[1779907623473,67.53,74826.05,0.0,0.99904,0.0,0.0939]
[1779907623580,67.53,74826.05,0.0,0.99904,0.0,0.0939]
[1779907624122,67.53,74825.91,0.0,0.99904,0.0,0.09392]
[1779907627471,67.53,74826.23,0.0,0.99904,0.0,0.09388]
[1779907627588,67.53,74826.23,0.0,0.99904,0.0,0.09388]
[1779907628150,67.53,74826.43,0.0,0.99904,0.0,0.09385]
[1779907629473,67.53,74826.98,0.0,0.99905,0.0,0.09376]
[1779907629583,67.53,74826.98,0.0,0.99905,0.0,0.09376]
[1779907630164,67.53,74827.4,0.0,0.99905,0.0,0.0937]
[1779907633473,67.53,74827.09,0.0,0.99905,0.0,0.09375]
[1779907633559,67.53,74827.09,0.0,0.99905,0.0,0.09375]
[1779907634192,67.53,74827.05,0.0,0.99905,0.0,0.09375]
[1779907635470,67.53,74826.66,0.0,0.99905,0.0,0.09381]
[1779907635579,67.53,74826.66,0.0,0.99905,0.0,0.09381]
[1779907636206,67.53,74826.7,0.0,0.99905,0.0,0.09381]
[1779907637470,67.53,74826.37,0.0,0.99904,0.0,0.09385]
[1779907637585,67.53,74826.37,0.0,0.99904,0.0,0.09385]
[1779907639227,67.53,74826.33,0.0,0.99904,0.0,0.09386]
[1779907641472,67.53,74826.54,0.0,0.99904,0.0,0.09383]
[1779907641584,67.53,74826.54,0.0,0.99904,0.0,0.09383]
[1779907642248,67.53,74826.46,0.0,0.99904,0.0,0.09384]
[1779907645478,67.53,74826.53,0.0,0.99904,0.0,0.09383]
[1779907645577,67.53,74826.53,0.0,0.99904,0.0,0.09383]
[1779907646276,67.53,74826.5,0.0,0.99904,0.0,0.09384]
[1779907648828,67.53,74827.5,0.0,0.99905,0.0,0.09369]
[1779907648968,67.53,74827.5,0.0,0.99905,0.0,0.09369]
[1779907649475,67.53,74827.41,0.0,0.99905,0.0,0.0937]
[1779907649525,67.53,74827.41,0.0,0.99905,0.0,0.0937]
[1779907650304,67.53,74827.07,0.0,0.99905,0.0,0.09375]
[1779907651311,67.53,74827.77,0.0,0.99905,0.0,0.09303]
[1779907651469,67.53,74827.77,0.0,0.99905,0.0,0.09303]
[1779907651527,67.53,74827.77,0.0,0.99905,0.0,0.09303]
[1779907652318,67.53,74828.35,0.0,0.99905,0.0,0.09294]
[1779907653469,67.53,74828.82,0.0,0.99905,0.0,0.09287]
[1779907653581,67.53,74828.82,0.0,0.99905,0.0,0.09287]
[1779907654332,67.53,74828.84,0.0,0.99905,0.0,0.09287]
[1779907657470,67.53,74828.85,0.0,0.99905,0.0,0.09287]
[1779907657576,67.53,74828.85,0.0,0.99905,0.0,0.09287]
[1779907658360,67.53,74828.52,0.0,0.99905,0.0,0.09292]
[1779907661467,67.53,74828.18,0.0,0.99905,0.0,0.09297]
[1779907661578,67.53,74828.18,0.0,0.99905,0.0,0.09297]
[1779907662392,67.53,74828.14,0.0,0.99905,0.0,0.09297]
[1779907665327,67.53,74828.63,0.0,0.99905,0.0,0.0929]
[1779907665468,67.53,74828.42,0.0,0.99905,0.0,0.09293]
[1779907665581,67.53,74828.42,0.0,0.99905,0.0,0.09293]
[1779907665682,67.53,74828.33,0.0,0.99905,0.0,0.09294]
[1779907669469,67.53,74828.42,0.0,0.99905,0.0,0.09293]
[1779907669576,67.53,74828.42,0.0,0.99905,0.0,0.09293]
[1779907669677,67.53,74828.45,0.0,0.99905,0.0,0.09293]
[1779907673471,67.53,74829.1,0.0,0.99906,0.0,0.09283]
[1779907673495,67.53,74829.1,0.0,0.99906,0.0,0.09283]
[1779907673635,67.53,74829.1,0.0,0.99906,0.0,0.09283]
[1779907673718,67.53,74829.1,0.0,0.99906,0.0,0.09283]
[1779907673820,67.53,74828.8,0.0,0.99905,0.0,0.09288]
[1779907676034,67.53,74828.83,0.0,0.99905,0.0,0.09287]
[1779907676142,67.53,74828.83,0.0,0.99905,0.0,0.09287]
[1779907676218,67.53,74828.83,0.0,0.99905,0.0,0.09287]
[1779907676316,67.53,74828.83,0.0,0.99905,0.0,0.09287]
[1779907676319,67.53,74832.4,0.0,0.99906,0.0,0.09235]
[1779907676492,67.53,74834.2,0.0,0.99906,0.0,0.09209]
[1779907677736,67.53,74834.2,0.0,0.99906,0.0,0.09209]
[1779907677970,67.53,74834.2,0.0,0.99906,0.0,0.09209]
[1779907679470,67.53,74835.28,0.0,0.99907,0.0,0.09194]
[1779907679490,67.53,74835.28,0.0,0.99907,0.0,0.09194]
[1779907679513,67.53,74835.19,0.0,0.99907,0.0,0.09195]
[1779907681527,67.53,74836.88,0.0,0.99907,0.0,0.0917]
[1779907683081,67.53,74836.88,0.0,0.99907,0.0,0.0917]
[1779907683219,67.53,74836.88,0.0,0.99907,0.0,0.0917]
[1779907683321,67.53,74838.05,0.0,0.99907,0.0,0.09154]
[1779907683470,67.53,74838.05,0.0,0.99907,0.0,0.09154]
[1779907683581,67.53,74838.05,0.0,0.99907,0.0,0.09154]
[1779907683682,67.53,74838.0,0.0,0.99907,0.0,0.09154]
[1779907687470,67.53,74837.35,0.0,0.99907,0.0,0.09164]
[1779907687580,67.53,74837.35,0.0,0.99907,0.0,0.09164]
[1779907687681,67.53,74836.81,0.0,0.99907,0.0,0.09171]
[1779907691192,67.53,74837.0,0.0,0.99907,0.0,0.09169]
[1779907691218,67.53,74837.0,0.0,0.99907,0.0,0.09169]
[1779907691471,67.53,74837.15,0.0,0.99907,0.0,0.09167]
[1779907691583,67.53,74837.15,0.0,0.99907,0.0,0.09167]
[1779907691597,67.53,74837.53,0.0,0.99907,0.0,0.09161]
[1779907693468,67.53,74838.01,0.0,0.99907,0.0,0.09154]
[1779907693580,67.53,74838.01,0.0,0.99907,0.0,0.09154]
[1779907693611,67.53,74837.83,0.0,0.99907,0.0,0.09157]
[1779907695471,67.53,74837.4,0.0,0.99907,0.0,0.09163]
[1779907695584,67.53,74837.4,0.0,0.99907,0.0,0.09163]
[1779907695685,67.53,74837.4,0.0,0.99907,0.0,0.09163]
[1779907698660,67.53,74837.51,0.0,0.99907,0.0,0.09161]
[1779907698718,67.53,74837.51,0.0,0.99907,0.0,0.09161]
[1779907698761,67.53,74836.37,0.0,0.99907,0.0,0.09178]
[1779907699469,67.53,74836.37,0.0,0.99907,0.0,0.09178]
[1779907699579,67.53,74836.37,0.0,0.99907,0.0,0.09178]
[1779907699653,67.53,74837.23,0.0,0.99907,0.0,0.09165]
[1779907703471,67.53,74836.84,0.0,0.99907,0.0,0.09171]
[1779907703494,67.53,74836.84,0.0,0.99907,0.0,0.09171]
[1779907703681,67.53,74837.06,0.0,0.99907,0.0,0.09168]
[1779907705470,67.53,74837.06,0.0,0.99907,0.0,0.09168]
[1779907705578,67.53,74837.06,0.0,0.99907,0.0,0.09168]
[1779907705636,67.53,74837.06,0.0,0.99907,0.0,0.09168]
[1779907707472,67.53,74837.31,0.0,0.99907,0.0,0.09164]
[1779907707582,67.53,74837.31,0.0,0.99907,0.0,0.09164]
[1779907707709,67.53,74838.1,0.0,0.99907,0.0,0.09153]
[1779907709388,67.53,74838.1,0.0,0.99907,0.0,0.09153]
[1779907709470,67.53,74838.68,0.0,0.99907,0.0,0.09145]
[1779907711737,67.53,74843.75,0.0,0.99908,0.0,0.09011]
[1779907712614,67.53,74843.75,0.0,0.99908,0.0,0.09011]
[1779907712724,67.53,74843.75,0.0,0.99908,0.0,0.09011]
[1779907712725,67.53,74843.75,0.0,0.99908,0.0,0.09011]
[1779907712744,67.53,74843.1,0.0,0.99908,0.0,0.0902]
[1779907714389,67.53,74843.1,0.0,0.99908,0.0,0.0902]
[1779907714469,67.53,74843.8,0.0,0.99908,0.0,0.0901]
[1779907715469,67.53,74843.08,0.0,0.99908,0.0,0.09021]
[1779907715575,67.53,74843.08,0.0,0.99908,0.0,0.09021]
[1779907715765,67.53,74840.08,0.0,0.99908,0.0,0.09063]
[1779907718040,67.53,74840.49,0.0,0.99908,0.0,0.09058]
[1779907718224,67.53,74840.49,0.0,0.99908,0.0,0.09058]
[1779907718274,67.53,74838.82,0.0,0.99908,0.0,0.09081]
[1779907718786,67.53,74840.11,0.0,0.99908,0.0,0.09063]
[1779907722718,67.53,74840.3,0.0,0.99908,0.0,0.0906]
[1779907722826,67.53,74840.3,0.0,0.99908,0.0,0.0906]
[1779907722967,67.53,74840.3,0.0,0.99908,0.0,0.0906]
[1779907723046,67.53,74841.29,0.0,0.99908,0.0,0.09046]
[1779907724125,67.53,74841.29,0.0,0.99908,0.0,0.09046]
[1779907724217,67.53,74841.29,0.0,0.99908,0.0,0.09046]
[1779907729865,67.53,74842.78,0.0,0.99908,0.0,0.09025]
[1779907731239,67.53,74842.78,0.0,0.99908,0.0,0.09025]
[1779907731473,67.53,74842.4,0.0,0.99908,0.0,0.0903]
[1779907733893,67.53,74843.28,0.0,0.99908,0.0,0.09018]
[1779907737779,67.53,74843.59,0.0,0.99908,0.0,0.09013]
[1779907737968,67.53,74843.59,0.0,0.99908,0.0,0.09013]
[1779907743363,67.53,74844.05,0.0,0.99909,0.0,0.09007]
[1779907745693,67.53,74843.3,0.0,0.99908,0.0,0.09018]
[1779907745725,67.53,74843.3,0.0,0.99908,0.0,0.09018]
[1779907746984,67.53,74844.5,0.0,0.99909,0.0,0.09001]
[1779907747991,67.53,74846.59,0.0,0.99909,0.0,0.08971]
[1779907753026,67.53,74846.62,0.0,0.99909,0.0,0.0897]
[1779907754321,67.53,74846.62,0.0,0.99909,0.0,0.0897]
[1779907754467,67.53,74846.62,0.0,0.99909,0.0,0.0897]
[1779907760075,67.53,74847.12,0.0,0.99909,0.0,0.08963]
[1779907762089,67.53,74855.33,0.0,0.9991,0.0,0.08848]
[1779907763096,67.53,74856.72,0.0,0.99911,0.0,0.08829]
[1779907763962,67.53,74856.72,0.0,0.99911,0.0,0.08829]
[1779907763967,67.53,74856.72,0.0,0.99911,0.0,0.08829]
[1779907768132,67.53,74857.8,0.0,0.99911,0.0,0.08814]
[1779907769140,67.53,74850.35,0.0,0.9991,0.0,0.08918]
[1779907770147,67.53,74842.69,0.0,0.99908,0.0,0.09026]
[1779907770960,67.53,74842.69,0.0,0.99908,0.0,0.09026]
[1779907770971,67.53,74842.69,0.0,0.99908,0.0,0.09026]
[1779907771154,67.53,74842.55,0.0,0.99909,0.0,0.08968]
[1779907772161,67.53,74843.71,0.0,0.99909,0.0,0.08951]
[1779907775182,67.53,74842.8,0.0,0.99909,0.0,0.08964]
[1779907776189,67.53,74845.32,0.0,0.99909,0.0,0.08929]
[1779907777196,67.53,74846.62,0.0,0.9991,0.0,0.0891]
[1779907778451,67.53,74846.62,0.0,0.9991,0.0,0.0891]
[1779907778473,67.53,74846.62,0.0,0.9991,0.0,0.0891]
[1779907778203,67.53,74852.46,0.0,0.9991,0.0,0.08828]
[1779907779210,67.53,74854.03,0.0,0.99911,0.0,0.08807]
[1779907780217,67.53,74855.95,0.0,0.99911,0.0,0.0878]
[1779907782231,67.53,74856.83,0.0,0.99911,0.0,0.08768]
[1779907783238,67.53,74857.82,0.0,0.99911,0.0,0.08754]
[1779907786259,67.53,74856.71,0.0,0.99911,0.0,0.08769]
[1779907787470,67.53,74856.71,0.0,0.99911,0.0,0.08769]
[1779907787266,67.53,74855.85,0.0,0.99911,0.0,0.08781]
[1779907787719,67.53,74855.85,0.0,0.99911,0.0,0.08781]
[1779907790287,67.53,74857.01,0.0,0.99911,0.0,0.08765]
[1779907791294,67.53,74857.93,0.0,0.99911,0.0,0.08752]
[1779907791766,67.53,74857.93,0.0,0.99911,0.0,0.08752]
[1779907791968,67.53,74857.93,0.0,0.99911,0.0,0.08752]
[1779907792301,67.53,74860.7,0.0,0.99912,0.0,0.08714]
[1779907793308,67.53,74864.88,0.0,0.99912,0.0,0.08657]
[1779907794315,67.53,74868.5,0.0,0.99913,0.0,0.08607]
[1779907795351,67.53,74868.5,0.0,0.99913,0.0,0.08607]
[1779907795477,67.53,74868.5,0.0,0.99913,0.0,0.08607]
[1779907795445,67.53,74869.18,0.0,0.99913,0.0,0.08598]
[1779907797336,67.53,74863.87,0.0,0.99912,0.0,0.08671]
[1779907798343,67.53,74860.54,0.0,0.99912,0.0,0.08716]
[1779907799350,67.53,74858.93,0.0,0.99911,0.0,0.08739]
[1779907800043,67.53,74858.93,0.0,0.99911,0.0,0.08739]
[1779907800220,67.53,74858.93,0.0,0.99911,0.0,0.08739]
[1779907802371,67.53,74859.95,0.0,0.99912,0.0,0.08725]
[1779907807406,67.53,74859.5,0.0,0.99912,0.0,0.08731]
[1779907808858,67.53,74859.5,0.0,0.99912,0.0,0.08731]
[1779907808967,67.53,74859.5,0.0,0.99912,0.0,0.08731]
[1779907809420,67.53,74860.74,0.0,0.99912,0.0,0.08714]
[1779907810427,67.53,74863.15,0.0,0.99912,0.0,0.0868]
[1779907811434,67.53,74865.06,0.0,0.99912,0.0,0.08654]
[1779907813448,67.53,74862.22,0.0,0.99912,0.0,0.08693]
[1779907814418,67.53,74862.22,0.0,0.99912,0.0,0.08693]
[1779907814473,67.53,74862.22,0.0,0.99912,0.0,0.08693]
[1779907814519,67.53,74860.29,0.0,0.99912,0.0,0.0872]
[1779907816469,67.53,74859.49,0.0,0.99912,0.0,0.08731]
[1779907821504,67.53,74859.66,0.0,0.99912,0.0,0.08729]
[1779907825846,67.53,74860.23,0.0,0.99912,0.0,0.08721]
[1779907825971,67.53,74860.23,0.0,0.99912,0.0,0.08721]
[1779907830567,67.53,74861.1,0.0,0.99912,0.0,0.08709]
[1779907831574,67.53,74866.1,0.0,0.99913,0.0,0.08582]
[1779907832545,67.53,74866.1,0.0,0.99913,0.0,0.08582]
[1779907832718,67.53,74866.1,0.0,0.99913,0.0,0.08582]
[1779907832820,67.53,74865.07,0.0,0.99913,0.0,0.08596]
[1779907833588,67.53,74863.56,0.0,0.99913,0.0,0.08616]
[1779907834584,67.53,74863.56,0.0,0.99913,0.0,0.08616]
[1779907834595,67.53,74862.71,0.0,0.99913,0.0,0.08628]
[1779907836608,67.53,74863.6,0.0,0.99913,0.0,0.08616]
[1779907841644,67.53,74863.99,0.0,0.99913,0.0,0.0861]
[1779907844355,67.53,74863.99,0.0,0.99913,0.0,0.0861]
[1779907844467,67.53,74863.99,0.0,0.99913,0.0,0.0861]
[1779907849700,67.53,74863.98,0.0,0.99913,0.0,0.0861]
[1779907855093,67.53,74863.98,0.0,0.99913,0.0,0.0861]
[1779907855219,67.53,74863.98,0.0,0.99913,0.0,0.0861]
[1779907855321,67.53,74859.42,0.0,0.99912,0.0,0.08673]
[1779907856058,67.53,74857.57,0.0,0.99912,0.0,0.08698]
[1779907857756,67.53,74855.8,0.0,0.99912,0.0,0.08723]
[1779907860777,67.53,74856.82,0.0,0.99912,0.0,0.08709]
[1779907861966,67.53,74856.82,0.0,0.99912,0.0,0.08709]
[1779907862220,67.53,74856.82,0.0,0.99912,0.0,0.08709]
[1779907862320,67.53,74859.21,0.0,0.99912,0.0,0.08676]
[1779907862791,67.53,74860.22,0.0,0.99912,0.0,0.08662]
[1779907867826,67.53,74855.5,0.0,0.99912,0.0,0.08727]
[1779907869410,67.53,74855.5,0.0,0.99912,0.0,0.08727]
[1779907869475,67.53,74855.5,0.0,0.99912,0.0,0.08727]
[1779907869568,67.53,74854.23,0.0,0.99911,0.0,0.08744]
[1779907869840,67.53,74851.68,0.0,0.99911,0.0,0.0878]
[1779907870848,67.53,74848.93,0.0,0.99911,0.0,0.08818]
[1779907871807,67.53,74848.93,0.0,0.99911,0.0,0.08818]
[1779907873393,67.53,74848.66,0.0,0.9991,0.0,0.08822]
[1779907873472,67.53,74848.66,0.0,0.9991,0.0,0.08822]
[1779907873494,67.53,74845.69,0.0,0.9991,0.0,0.08863]
[1779907874877,67.53,74842.33,0.0,0.99909,0.0,0.08911]
[1779907875884,67.53,74845.35,0.0,0.9991,0.0,0.08868]
[1779907877898,67.53,74847.96,0.0,0.9991,0.0,0.08832]
[1779907878905,67.53,74853.88,0.0,0.99911,0.0,0.08749]
[1779907880850,67.53,74853.66,0.0,0.99911,0.0,0.08752]
[1779907880929,67.53,74853.66,0.0,0.99911,0.0,0.08752]
[1779907881534,67.53,74854.88,0.0,0.99911,0.0,0.08735]
[1779907881926,67.53,74856.78,0.0,0.99912,0.0,0.08709]
[1779907883940,67.53,74857.57,0.0,0.99912,0.0,0.08698]
[1779907884947,67.53,74858.71,0.0,0.99912,0.0,0.08683]
[1779907885954,67.53,74865.19,0.0,0.99913,0.0,0.08594]
[1779907886907,67.53,74865.19,0.0,0.99913,0.0,0.08594]
[1779907886968,67.53,74865.19,0.0,0.99913,0.0,0.08594]
[1779907887069,67.53,74867.14,0.0,0.99913,0.0,0.08567]
[1779907892499,67.53,74867.34,0.0,0.99913,0.0,0.08565]
[1779907892516,67.53,74869.02,0.0,0.99914,0.0,0.08484]
[1779907892718,67.53,74869.02,0.0,0.99914,0.0,0.08484]
[1779907893003,67.53,74870.18,0.0,0.99914,0.0,0.08468]
[1779907895017,67.53,74870.92,0.0,0.99914,0.0,0.08458]
[1779907896565,67.53,74870.92,0.0,0.99914,0.0,0.08458]
[1779907897031,67.53,74872.38,0.0,0.99915,0.0,0.08439]
[1779907898038,67.53,74873.89,0.0,0.99915,0.0,0.08419]
[1779907899930,67.53,74873.86,0.0,0.99915,0.0,0.08419]
[1779907899968,67.53,74873.86,0.0,0.99915,0.0,0.08419]
[1779907903074,67.53,74877.09,0.0,0.99915,0.0,0.08376]
[1779907904080,67.53,74879.8,0.0,0.99916,0.0,0.0834]
[1779907905064,67.53,74879.8,0.0,0.99916,0.0,0.0834]
[1779907905218,67.53,74879.8,0.0,0.99916,0.0,0.0834]
[1779907905299,67.53,74882.68,0.0,0.99916,0.0,0.08302]
[1779907908109,67.53,74883.52,0.0,0.99916,0.0,0.08291]
[1779907909116,67.53,74886.05,0.0,0.99917,0.0,0.08257]
[1779907910123,67.53,74887.42,0.0,0.99917,0.0,0.08239]
[1779907912285,67.53,74887.55,0.0,0.99917,0.0,0.08238]
[1779907912467,67.53,74887.55,0.0,0.99917,0.0,0.08238]
[1779907914152,67.53,74894.52,0.0,0.99918,0.0,0.08147]
[1779907915158,67.53,74895.85,0.0,0.99918,0.0,0.08129]
[1779907916165,67.53,74895.86,0.0,0.99918,0.0,0.08129]
[1779907917747,67.53,74895.57,0.0,0.99918,0.0,0.08133]
[1779907918462,67.53,74895.57,0.0,0.99918,0.0,0.08133]
[1779907918467,67.53,74895.57,0.0,0.99918,0.0,0.08133]
[1779907920193,67.53,74894.42,0.0,0.99918,0.0,0.08148]
[1779907923221,67.53,74894.69,0.0,0.99918,0.0,0.08144]
[1779907923470,67.53,74894.69,0.0,0.99918,0.0,0.08144]
[1779907923554,67.53,74895.38,0.0,0.99918,0.0,0.08135]
[1779907926237,67.53,74892.28,0.0,0.99918,0.0,0.08176]
[1779907927243,67.53,74891.39,0.0,0.99917,0.0,0.08187]
[1779907927854,67.53,74891.39,0.0,0.99917,0.0,0.08187]
[1779907927969,67.53,74891.39,0.0,0.99917,0.0,0.08187]
[1779907929257,67.53,74889.89,0.0,0.99917,0.0,0.08207]
[1779907933285,67.53,74890.61,0.0,0.99917,0.0,0.08197]
[1779907934259,67.53,74890.61,0.0,0.99917,0.0,0.08197]
[1779907934467,67.53,74890.61,0.0,0.99917,0.0,0.08197]
[1779907934547,67.53,74892.23,0.0,0.99918,0.0,0.08176]
[1779907935299,67.53,74893.96,0.0,0.99918,0.0,0.08154]
[1779907938244,67.53,74894.53,0.0,0.99918,0.0,0.08146]
[1779907938468,67.53,74894.53,0.0,0.99918,0.0,0.08146]
[1779907941341,67.53,74896.36,0.0,0.99918,0.0,0.08123]
[1779907943355,67.53,74894.46,0.0,0.99918,0.0,0.08147]
[1779907943875,67.53,74894.46,0.0,0.99918,0.0,0.08147]
[1779907943968,67.53,74894.46,0.0,0.99918,0.0,0.08147]
[1779907944362,67.53,74893.65,0.0,0.99918,0.0,0.08158]
[1779907949397,67.53,74893.95,0.0,0.99918,0.0,0.08154]
[1779907951411,67.53,74893.95,0.0,0.99918,0.0,0.08098]
[1779907952219,67.53,74893.95,0.0,0.99918,0.0,0.08098]
[1779907952468,67.53,74893.95,0.0,0.99918,0.0,0.08098]
[1779907952499,67.53,74892.68,0.0,0.99918,0.0,0.08114]
[1779907953425,67.53,74891.7,0.0,0.99918,0.0,0.08127]
[1779907958460,67.53,74892.69,0.0,0.99918,0.0,0.08114]
[1779907960474,67.53,74893.53,0.0,0.99918,0.0,0.08103]
[1779907960809,67.53,74893.53,0.0,0.99918,0.0,0.08103]
[1779907960969,67.53,74893.53,0.0,0.99918,0.0,0.08103]
[1779907962488,67.53,74894.82,0.0,0.99918,0.0,0.08087]
[1779907963495,67.53,74892.4,0.0,0.99918,0.0,0.08118]
[1779907968530,67.53,74892.21,0.0,0.99918,0.0,0.08121]
[1779907968847,67.53,74892.21,0.0,0.99918,0.0,0.08121]
[1779907968967,67.53,74892.21,0.0,0.99918,0.0,0.08121]
[1779907969537,67.53,74891.15,0.0,0.99918,0.0,0.08134]
[1779907970544,67.53,74891.82,0.0,0.99918,0.0,0.08126]
[1779907975579,67.53,74891.97,0.0,0.99918,0.0,0.08124]
[1779907977711,67.53,74892.08,0.0,0.99918,0.0,0.08122]
[1779907979468,67.53,74892.52,0.0,0.99918,0.0,0.08117]
[1779907982628,67.53,74899.5,0.0,0.99919,0.0,0.08027]
[1779907983635,67.53,74896.84,0.0,0.99919,0.0,0.08061]
[1779907985649,67.53,74898.43,0.0,0.99919,0.0,0.0804]
[1779907986656,67.53,74899.83,0.0,0.99919,0.0,0.08022]
[1779907987663,67.53,74901.78,0.0,0.99919,0.0,0.07997]
[1779907988670,67.53,74903.98,0.0,0.9992,0.0,0.07969]
[1779907989468,67.53,74903.98,0.0,0.9992,0.0,0.07969]
[1779907989677,67.53,74901.69,0.0,0.99919,0.0,0.07999]
[1779907990684,67.53,74896.84,0.0,0.99919,0.0,0.08061]
[1779907991691,67.53,74890.88,0.0,0.99918,0.0,0.08138]
[1779907992698,67.53,74890.18,0.0,0.99918,0.0,0.08147]
[1779907993704,67.53,74893.41,0.0,0.99918,0.0,0.08105]
[1779907993977,67.53,74893.41,0.0,0.99918,0.0,0.08105]
[1779907994187,67.53,74893.41,0.0,0.99918,0.0,0.08105]
[1779907994712,67.53,74895.12,0.0,0.99919,0.0,0.08083]
[1779907998740,67.53,74890.77,0.0,0.99918,0.0,0.08139]
[1779907999747,67.53,74889.72,0.0,0.99918,0.0,0.08153]
[1779908000754,67.53,74888.39,0.0,0.99918,0.0,0.0817]
[1779908001015,67.53,74888.39,0.0,0.99918,0.0,0.0817]
[1779908001218,67.53,74888.39,0.0,0.99918,0.0,0.0817]
[1779908002768,67.53,74890.07,0.0,0.99918,0.0,0.08148]
[1779908002895,67.53,74890.07,0.0,0.99918,0.0,0.08148]
[1779908003775,67.53,74887.57,0.0,0.99917,0.0,0.08181]
[1779908004782,67.53,74884.1,0.0,0.99917,0.0,0.08226]
[1779908005789,67.53,74873.62,0.0,0.99915,0.0,0.08365]
[1779908006797,67.53,74871.38,0.0,0.99915,0.0,0.08395]
[1779908007807,67.53,74870.38,0.0,0.99915,0.0,0.08408]
[1779908008813,67.53,74866.36,0.0,0.99914,0.0,0.08462]
[1779908009819,67.53,74867.28,0.0,0.99914,0.0,0.0845]
[1779908012149,67.53,74867.04,0.0,0.99914,0.0,0.08453]
[1779908012219,67.53,74867.04,0.0,0.99914,0.0,0.08453]
[1779908014855,67.53,74865.81,0.0,0.99915,0.0,0.08412]
[1779908015862,67.53,74862.66,0.0,0.99914,0.0,0.08454]
[1779908018883,67.53,74861.42,0.0,0.99914,0.0,0.08471]
[1779908019889,67.53,74855.64,0.0,0.99913,0.0,0.08549]
[1779908020897,67.53,74856.39,0.0,0.99913,0.0,0.08539]
[1779908022159,67.53,74856.39,0.0,0.99913,0.0,0.08539]
[1779908022220,67.53,74856.39,0.0,0.99913,0.0,0.08539]
[1779908024925,67.53,74858.43,0.0,0.99914,0.0,0.08511]
[1779908026939,67.53,74854.73,0.0,0.99913,0.0,0.08561]
[1779908027941,67.53,74854.73,0.0,0.99913,0.0,0.08561]
[1779908027970,67.53,74854.73,0.0,0.99913,0.0,0.08561]
[1779908027987,67.53,74853.98,0.0,0.99913,0.0,0.08571]
[1779908028954,67.53,74852.73,0.0,0.99913,0.0,0.08588]
[1779908029961,67.53,74852.0,0.0,0.99913,0.0,0.08598]
[1779908030968,67.53,74847.88,0.0,0.99912,0.0,0.08655]
[1779908032110,67.53,74847.88,0.0,0.99912,0.0,0.08655]
[1779908032146,67.53,74845.02,0.0,0.99912,0.0,0.08694]
[1779908032982,67.53,74843.65,0.0,0.99911,0.0,0.08713]
[1779908034448,67.53,74843.65,0.0,0.99911,0.0,0.08713]
[1779908034468,67.53,74843.65,0.0,0.99911,0.0,0.08713]
[1779908034549,67.53,74840.98,0.0,0.99911,0.0,0.0875]
[1779908036003,67.53,74842.02,0.0,0.99911,0.0,0.08736]
[1779908040032,67.53,74845.26,0.0,0.99912,0.0,0.08691]
[1779908041149,67.53,74847.55,0.0,0.99912,0.0,0.08659]
[1779908042831,67.53,74847.55,0.0,0.99912,0.0,0.08659]
[1779908042045,67.53,74846.52,0.0,0.99912,0.0,0.08673]
[1779908042967,67.53,74846.52,0.0,0.99912,0.0,0.08673]
[1779908045066,67.53,74843.96,0.0,0.99912,0.0,0.08709]
[1779908046073,67.53,74843.09,0.0,0.99911,0.0,0.08721]
[1779908051108,67.53,74843.11,0.0,0.99911,0.0,0.0872]
[1779908054543,67.53,74843.24,0.0,0.99911,0.0,0.08719]
[1779908054729,67.53,74843.24,0.0,0.99911,0.0,0.08719]
[1779908055136,67.53,74844.18,0.0,0.99912,0.0,0.08706]
[1779908057150,67.53,74845.96,0.0,0.99912,0.0,0.08681]
[1779908059164,67.53,74845.25,0.0,0.99912,0.0,0.08691]
[1779908061691,67.53,74845.25,0.0,0.99912,0.0,0.08691]
[1779908061722,67.53,74845.25,0.0,0.99912,0.0,0.08691]
[1779908062185,67.53,74844.46,0.0,0.99912,0.0,0.08702]
[1779908063192,67.53,74843.5,0.0,0.99911,0.0,0.08715]
[1779908065941,67.53,74844.11,0.0,0.99912,0.0,0.08707]
[1779908065970,67.53,74844.11,0.0,0.99912,0.0,0.08707]
[1779908066213,67.53,74848.43,0.0,0.99912,0.0,0.08647]
[1779908067220,67.53,74849.18,0.0,0.99912,0.0,0.08637]
[1779908069938,67.53,74849.07,0.0,0.99912,0.0,0.08638]
[1779908069972,67.53,74849.07,0.0,0.99912,0.0,0.08638]
[1779908071496,67.53,74851.33,0.0,0.99913,0.0,0.08549]
[1779908073261,67.53,74848.16,0.0,0.99913,0.0,0.08592]
[1779908074756,67.53,74848.16,0.0,0.99913,0.0,0.08592]
[1779908074969,67.53,74847.7,0.0,0.99913,0.0,0.08598]
[1779908075276,67.53,74844.45,0.0,0.99912,0.0,0.08643]
[1779908076283,67.53,74842.86,0.0,0.99912,0.0,0.08665]
[1779908079304,67.53,74843.58,0.0,0.99912,0.0,0.08655]
[1779908081351,67.53,74843.83,0.0,0.99912,0.0,0.08651]
[1779908081474,67.53,74843.83,0.0,0.99912,0.0,0.08651]
[1779908081575,67.53,74845.93,0.0,0.99912,0.0,0.08623]
[1779908084698,67.53,74845.8,0.0,0.99912,0.0,0.08624]
[1779908086807,67.53,74845.69,0.0,0.99912,0.0,0.08626]
[1779908086353,67.53,74847.31,0.0,0.99913,0.0,0.08604]
[1779908086967,67.53,74847.31,0.0,0.99913,0.0,0.08604]
[1779908088367,67.53,74846.54,0.0,0.99913,0.0,0.08614]
[1779908091388,67.53,74845.85,0.0,0.99912,0.0,0.08624]
[1779908092888,67.53,74845.85,0.0,0.99912,0.0,0.08624]
[1779908092808,67.53,74841.33,0.0,0.99912,0.0,0.08686]
[1779908092972,67.53,74841.33,0.0,0.99912,0.0,0.08686]
[1779908093402,67.53,74837.66,0.0,0.99911,0.0,0.08737]
[1779908094409,67.53,74840.1,0.0,0.99912,0.0,0.08703]
[1779908095415,67.53,74841.17,0.0,0.99912,0.0,0.08688]
[1779908096423,67.53,74843.23,0.0,0.99912,0.0,0.0866]
[1779908097430,67.53,74841.99,0.0,0.99912,0.0,0.08677]
[1779908099444,67.53,74845.1,0.0,0.99912,0.0,0.08634]
[1779908100514,67.53,74845.1,0.0,0.99912,0.0,0.08634]
[1779908100718,67.53,74845.1,0.0,0.99912,0.0,0.08634]
[1779908100788,67.53,74846.0,0.0,0.99912,0.0,0.08622]
[1779908102465,67.53,74848.36,0.0,0.99913,0.0,0.08589]
[1779908103803,67.53,74848.36,0.0,0.99913,0.0,0.08589]
[1779908103886,67.53,74849.86,0.0,0.99913,0.0,0.08569]
[1779908105486,67.53,74851.69,0.0,0.99913,0.0,0.08544]
[1779908107321,67.53,74851.38,0.0,0.99913,0.0,0.08548]
[1779908107469,67.53,74851.38,0.0,0.99913,0.0,0.08548]
[1779908107500,67.53,74850.47,0.0,0.99913,0.0,0.08561]
[1779908110522,67.53,74851.22,0.0,0.99913,0.0,0.0855]
[1779908116564,67.53,74851.52,0.0,0.99913,0.0,0.08546]
[1779908119688,67.53,74851.43,0.0,0.99913,0.0,0.08548]
[1779908119720,67.53,74851.43,0.0,0.99913,0.0,0.08548]
[1779908120592,67.53,74853.73,0.0,0.99914,0.0,0.08516]
[1779908120969,67.53,74853.73,0.0,0.99914,0.0,0.08516]
[1779908126634,67.53,74853.12,0.0,0.99914,0.0,0.08525]
[1779908128648,67.53,74853.88,0.0,0.99914,0.0,0.08514]
[1779908129655,67.53,74856.1,0.0,0.99914,0.0,0.08484]
[1779908130662,67.53,74857.6,0.0,0.99914,0.0,0.08464]
[1779908131404,67.53,74857.6,0.0,0.99914,0.0,0.08464]
[1779908131474,67.53,74857.6,0.0,0.99914,0.0,0.08464]
[1779908131669,67.53,74857.46,0.0,0.99915,0.0,0.08408]
[1779908132676,67.53,74859.74,0.0,0.99915,0.0,0.08378]
[1779908136705,67.53,74864.36,0.0,0.99916,0.0,0.08316]
[1779908137713,67.53,74865.23,0.0,0.99916,0.0,0.08305]
[1779908138063,67.53,74865.23,0.0,0.99916,0.0,0.08305]
[1779908138220,67.53,74865.23,0.0,0.99916,0.0,0.08305]
[1779908138719,67.53,74866.3,0.0,0.99916,0.0,0.0829]
[1779908143755,67.53,74866.23,0.0,0.99916,0.0,0.08291]
[1779908144294,67.53,74866.23,0.0,0.99916,0.0,0.08291]
[1779908144471,67.53,74866.23,0.0,0.99916,0.0,0.08291]
[1779908146776,67.53,74867.49,0.0,0.99916,0.0,0.08275]
[1779908147019,67.53,74867.49,0.0,0.99916,0.0,0.08275]
[1779908150804,67.53,74870.89,0.0,0.99917,0.0,0.0823]
[1779908151811,67.53,74876.23,0.0,0.99917,0.0,0.0816]
[1779908152818,67.53,74878.93,0.0,0.99918,0.0,0.08125]
[1779908153903,67.53,74878.93,0.0,0.99918,0.0,0.08125]
[1779908153968,67.53,74878.9,0.0,0.99918,0.0,0.08125]
[1779908154832,67.53,74880.8,0.0,0.99918,0.0,0.08101]
[1779908155839,67.53,74884.3,0.0,0.99919,0.0,0.08055]
[1779908156846,67.53,74885.99,0.0,0.99919,0.0,0.08034]
[1779908160874,67.53,74888.19,0.0,0.99919,0.0,0.08005]
[1779908161881,67.53,74891.42,0.0,0.9992,0.0,0.07964]
[1779908162606,67.53,74891.42,0.0,0.9992,0.0,0.07964]
[1779908162721,67.53,74891.42,0.0,0.9992,0.0,0.07964]
[1779908166916,67.53,74888.01,0.0,0.99919,0.0,0.08008]
[1779908167923,67.53,74886.68,0.0,0.99919,0.0,0.08025]
[1779908168929,67.53,74888.51,0.0,0.99919,0.0,0.08001]
[1779908169328,67.53,74888.51,0.0,0.99919,0.0,0.08001]
[1779908169471,67.53,74888.51,0.0,0.99919,0.0,0.08001]
[1779908172028,67.53,74888.55,0.0,0.99919,0.0,0.08001]
[1779908173965,67.53,74887.9,0.0,0.99919,0.0,0.08009]
[1779908177995,67.53,74886.99,0.0,0.99919,0.0,0.08021]
[1779908179346,67.53,74886.99,0.0,0.99919,0.0,0.08021]
[1779908179471,67.53,74886.99,0.0,0.99919,0.0,0.08021]
[1779908179523,67.53,74883.7,0.0,0.99919,0.0,0.08063]
[1779908181019,67.53,74881.99,0.0,0.99918,0.0,0.08085]
[1779908182026,67.53,74879.63,0.0,0.99918,0.0,0.08116]
[1779908187497,67.53,74879.66,0.0,0.99918,0.0,0.08115]
[1779908190082,67.53,74880.65,0.0,0.99918,0.0,0.08103]
[1779908191089,67.53,74883.2,0.0,0.99919,0.0,0.08014]
[1779908192233,67.53,74883.2,0.0,0.99919,0.0,0.08014]
[1779908192469,67.53,74883.2,0.0,0.99919,0.0,0.08014]
[1779908192567,67.53,74886.68,0.0,0.9992,0.0,0.07969]
[1779908196138,67.53,74887.32,0.0,0.9992,0.0,0.07961]
[1779908197141,67.53,74885.87,0.0,0.99919,0.0,0.0798]
[1779908200628,67.53,74885.62,0.0,0.99919,0.0,0.07983]
[1779908200718,67.53,74885.62,0.0,0.99919,0.0,0.07983]
[1779908203185,67.53,74886.5,0.0,0.9992,0.0,0.07972]
[1779908205200,67.53,74883.74,0.0,0.99919,0.0,0.08007]
[1779908210234,67.53,74884.47,0.0,0.99919,0.0,0.07998]
[1779908214769,67.53,74884.49,0.0,0.99919,0.0,0.07997]
[1779908214969,67.53,74884.49,0.0,0.99919,0.0,0.07997]
[1779908216276,67.53,74883.2,0.0,0.99919,0.0,0.08014]
[1779908221786,67.53,74882.81,0.0,0.99919,0.0,0.08019]
[1779908221972,67.53,74882.81,0.0,0.99919,0.0,0.08019]
[1779908227354,67.53,74882.98,0.0,0.99919,0.0,0.08017]
[1779908231652,67.53,74883.07,0.0,0.99919,0.0,0.08016]
[1779908231717,67.53,74883.07,0.0,0.99919,0.0,0.08016]
[1779908234889,67.53,74882.54,0.0,0.99919,0.0,0.08022]
[1779908234971,67.53,74882.54,0.0,0.99919,0.0,0.08022]
[1779908234990,67.53,74877.46,0.0,0.99918,0.0,0.08088]
[1779908235409,67.53,74878.53,0.0,0.99918,0.0,0.08074]
[1779908236417,67.53,74879.66,0.0,0.99919,0.0,0.08059]
[1779908241452,67.53,74879.37,0.0,0.99919,0.0,0.08063]
[1779908242565,67.53,74879.37,0.0,0.99919,0.0,0.08063]
[1779908242729,67.53,74879.37,0.0,0.99919,0.0,0.08063]
[1779908248501,67.53,74879.83,0.0,0.99919,0.0,0.08057]
[1779908251220,67.53,74879.66,0.0,0.99919,0.0,0.08059]
[1779908251467,67.53,74879.66,0.0,0.99919,0.0,0.08059]
[1779908251522,67.53,74878.51,0.0,0.99919,0.0,0.08019]
[1779908252529,67.53,74875.7,0.0,0.99919,0.0,0.08055]
[1779908253665,67.53,74875.7,0.0,0.99919,0.0,0.08055]
[1779908253718,67.53,74875.7,0.0,0.99919,0.0,0.08055]
[1779908253747,67.53,74872.65,0.0,0.99918,0.0,0.08094]
[1779908254543,67.53,74870.66,0.0,0.99918,0.0,0.0812]
[1779908255550,67.53,74868.77,0.0,0.99918,0.0,0.08145]
[1779908256557,67.53,74867.22,0.0,0.99917,0.0,0.08165]
[1779908258783,67.53,74866.48,0.0,0.99917,0.0,0.08174]
[1779908261592,67.53,74865.06,0.0,0.99917,0.0,0.08193]
[1779908263606,67.53,74867.64,0.0,0.99917,0.0,0.08159]
[1779908267634,67.53,74865.75,0.0,0.99917,0.0,0.08184]
[1779908269833,67.53,74866.04,0.0,0.99917,0.0,0.0818]
[1779908269967,67.53,74866.04,0.0,0.99917,0.0,0.0818]
[1779908275690,67.53,74866.0,0.0,0.99917,0.0,0.08181]
[1779908277703,67.53,74865.24,0.0,0.99917,0.0,0.08191]
[1779908279008,67.53,74865.24,0.0,0.99917,0.0,0.08191]
[1779908279217,67.53,74865.31,0.0,0.99917,0.0,0.0819]
[1779908280725,67.53,74863.44,0.0,0.99917,0.0,0.08214]
[1779908283964,67.53,74863.61,0.0,0.99917,0.0,0.08212]
[1779908283987,67.53,74865.5,0.0,0.99917,0.0,0.08187]
[1779908284220,67.53,74865.5,0.0,0.99917,0.0,0.08187]
[1779908284753,67.53,74866.43,0.0,0.99917,0.0,0.08175]
[1779908285760,67.53,74867.65,0.0,0.99917,0.0,0.08159]
[1779908287774,67.53,74866.96,0.0,0.99917,0.0,0.08168]
[1779908290795,67.53,74869.0,0.0,0.99918,0.0,0.08142]
[1779908291137,67.53,74869.0,0.0,0.99918,0.0,0.08142]
[1779908291219,67.53,74869.0,0.0,0.99918,0.0,0.08142]
[1779908291802,67.53,74873.26,0.0,0.99918,0.0,0.08086]
[1779908293816,67.53,74874.34,0.0,0.99918,0.0,0.08072]
[1779908294483,67.53,74874.34,0.0,0.99918,0.0,0.08072]
[1779908294823,67.53,74876.93,0.0,0.99919,0.0,0.08039]
[1779908295830,67.53,74882.89,0.0,0.9992,0.0,0.07962]
[1779908296228,67.53,74882.89,0.0,0.9992,0.0,0.07962]
[1779908296473,67.53,74882.89,0.0,0.9992,0.0,0.07962]
[1779908296837,67.53,74884.77,0.0,0.9992,0.0,0.07938]
[1779908303886,67.53,74885.98,0.0,0.9992,0.0,0.07923]
[1779908308921,67.53,74885.71,0.0,0.9992,0.0,0.07926]
[1779908309928,67.53,74888.11,0.0,0.9992,0.0,0.07896]
[1779908310756,67.53,74888.11,0.0,0.9992,0.0,0.07896]
[1779908310968,67.53,74888.11,0.0,0.9992,0.0,0.07896]
[1779908311724,67.53,74888.05,0.0,0.9992,0.0,0.07897]
[1779908311942,67.53,74887.33,0.0,0.99921,0.0,0.07851]
[1779908313956,67.53,74886.36,0.0,0.99921,0.0,0.07863]
[1779908317409,67.53,74886.17,0.0,0.99921,0.0,0.07866]
[1779908317471,67.53,74886.17,0.0,0.99921,0.0,0.07866]
[1779908323069,67.53,74885.45,0.0,0.9992,0.0,0.07875]
[1779908323219,67.53,74884.92,0.0,0.9992,0.0,0.07881]
[1779908324027,67.53,74884.18,0.0,0.9992,0.0,0.07891]
[1779908325034,67.53,74884.92,0.0,0.9992,0.0,0.07881]
[1779908326041,67.53,74885.66,0.0,0.9992,0.0,0.07872]
[1779908327552,67.53,74885.26,0.0,0.9992,0.0,0.07877]
[1779908327720,67.53,74885.26,0.0,0.9992,0.0,0.07877]
[1779908332083,67.53,74886.01,0.0,0.99921,0.0,0.07868]
[1779908332512,67.53,74886.01,0.0,0.99921,0.0,0.07868]
[1779908332720,67.53,74886.01,0.0,0.99921,0.0,0.07868]
[1779908336112,67.53,74881.57,0.0,0.9992,0.0,0.07924]
[1779908336580,67.53,74881.57,0.0,0.9992,0.0,0.07924]
[1779908336719,67.53,74881.57,0.0,0.9992,0.0,0.07924]
[1779908337119,67.53,74880.4,0.0,0.9992,0.0,0.07939]
[1779908338128,67.53,74882.87,0.0,0.9992,0.0,0.07907]
[1779908341149,67.53,74883.6,0.0,0.9992,0.0,0.07898]
[1779908343855,67.53,74883.53,0.0,0.9992,0.0,0.07899]
[1779908343969,67.53,74883.53,0.0,0.9992,0.0,0.07899]
[1779908344170,67.53,74882.51,0.0,0.9992,0.0,0.07912]
[1779908349205,67.53,74882.96,0.0,0.9992,0.0,0.07906]
[1779908354000,67.53,74882.47,0.0,0.9992,0.0,0.07913]
[1779908354217,67.53,74882.44,0.0,0.9992,0.0,0.07913]
[1779908359275,67.53,74882.53,0.0,0.9992,0.0,0.07912]
[1779908364310,67.53,74882.56,0.0,0.9992,0.0,0.07911]
[1779908368782,67.53,74882.62,0.0,0.9992,0.0,0.07911]
[1779908368967,67.53,74882.62,0.0,0.9992,0.0,0.07911]
[1779908369069,67.53,74883.9,0.0,0.9992,0.0,0.07894]
[1779908369344,67.53,74884.77,0.0,0.9992,0.0,0.07883]
[1779908371359,67.53,74884.25,0.0,0.99921,0.0,0.07835]
[1779908372254,67.53,74884.25,0.0,0.99921,0.0,0.07835]
[1779908372468,67.53,74884.25,0.0,0.99921,0.0,0.07835]
[1779908374797,67.53,74885.28,0.0,0.99921,0.0,0.07822]
[1779908378821,67.53,74884.86,0.0,0.99921,0.0,0.07827]
[1779908378977,67.53,74884.86,0.0,0.99921,0.0,0.07827]
[1779908379415,67.53,74884.13,0.0,0.99921,0.0,0.07837]
[1779908381429,67.53,74885.24,0.0,0.99921,0.0,0.07823]
[1779908383443,67.53,74884.36,0.0,0.99921,0.0,0.07834]
[1779908384374,67.53,74884.36,0.0,0.99921,0.0,0.07834]
[1779908384467,67.53,74884.36,0.0,0.99921,0.0,0.07834]
[1779908390847,67.53,74884.62,0.0,0.99921,0.0,0.0783]
[1779908390967,67.53,74884.62,0.0,0.99921,0.0,0.0783]
[1779908392506,67.53,74889.29,0.0,0.99922,0.0,0.07772]
[1779908393513,67.53,74895.4,0.0,0.99922,0.0,0.07696]
[1779908394519,67.53,74897.0,0.0,0.99923,0.0,0.07676]
[1779908397540,67.53,74898.75,0.0,0.99923,0.0,0.07654]
[1779908398282,67.53,74898.75,0.0,0.99923,0.0,0.07654]
[1779908398548,67.53,74899.84,0.0,0.99923,0.0,0.07641]
[1779908399467,67.53,74899.84,0.0,0.99923,0.0,0.07641]
[1779908401569,67.53,74896.09,0.0,0.99922,0.0,0.07687]
[1779908402576,67.53,74897.69,0.0,0.99923,0.0,0.07667]
[1779908404591,67.53,74899.48,0.0,0.99923,0.0,0.07645]
[1779908405599,67.53,74903.72,0.0,0.99924,0.0,0.07593]
[1779908407172,67.53,74893.48,0.0,0.99922,0.0,0.0772]
[1779908407870,67.53,74893.48,0.0,0.99922,0.0,0.0772]
[1779908407963,67.53,74893.44,0.0,0.99922,0.0,0.0772]
[1779908408620,67.53,74885.91,0.0,0.99921,0.0,0.07814]
[1779908409627,67.53,74886.57,0.0,0.99921,0.0,0.07806]
[1779908410635,67.53,74889.43,0.0,0.99922,0.0,0.0777]
[1779908411757,67.53,74891.57,0.0,0.99922,0.0,0.07743]
[1779908414664,67.53,74894.16,0.0,0.99922,0.0,0.07711]
[1779908416678,67.53,74896.46,0.0,0.99923,0.0,0.07683]
[1779908417279,67.53,74896.46,0.0,0.99923,0.0,0.07683]
[1779908417430,67.53,74896.46,0.0,0.99923,0.0,0.07683]
[1779908417467,67.53,74896.46,0.0,0.99923,0.0,0.07683]
[1779908417685,67.53,74898.9,0.0,0.99923,0.0,0.07652]
[1779908418692,67.53,74902.66,0.0,0.99923,0.0,0.07606]
[1779908419698,67.53,74904.36,0.0,0.99924,0.0,0.07585]
[1779908422720,67.53,74903.73,0.0,0.99924,0.0,0.07593]
[1779908423727,67.53,74903.05,0.0,0.99923,0.0,0.07601]
[1779908424445,67.53,74903.05,0.0,0.99923,0.0,0.07601]
[1779908424467,67.53,74903.05,0.0,0.99923,0.0,0.07601]
[1779908424734,67.53,74903.85,0.0,0.99924,0.0,0.07592]
[1779908428762,67.53,74904.51,0.0,0.99924,0.0,0.07584]
[1779908430235,67.53,74904.51,0.0,0.99924,0.0,0.07584]
[1779908430467,67.53,74905.02,0.0,0.99924,0.0,0.07577]
[1779908431783,67.53,74904.24,0.0,0.99924,0.0,0.07534]
[1779908432790,67.53,74900.56,0.0,0.99924,0.0,0.07579]
[1779908436819,67.53,74886.6,0.0,0.99922,0.0,0.07751]
[1779908437826,67.53,74884.4,0.0,0.99921,0.0,0.07779]
[1779908439840,67.53,74883.73,0.0,0.99921,0.0,0.07787]
[1779908440524,67.53,74883.73,0.0,0.99921,0.0,0.07787]
[1779908440718,67.53,74883.73,0.0,0.99921,0.0,0.07787]
[1779908440755,67.53,74883.73,0.0,0.99921,0.0,0.07787]
[1779908441854,67.53,74885.31,0.0,0.99922,0.0,0.07767]
[1779908443868,67.53,74884.18,0.0,0.99921,0.0,0.07781]
[1779908448904,67.53,74883.78,0.0,0.99921,0.0,0.07786]
[1779908451052,67.53,74883.63,0.0,0.99921,0.0,0.07788]
[1779908451221,67.53,74883.63,0.0,0.99921,0.0,0.07788]
[1779908452932,67.53,74879.88,0.0,0.99921,0.0,0.07835]
[1779908454946,67.53,74881.39,0.0,0.99921,0.0,0.07816]
[1779908455381,67.53,74881.39,0.0,0.99921,0.0,0.07816]
[1779908455469,67.53,74881.39,0.0,0.99921,0.0,0.07816]
[1779908455952,67.53,74880.36,0.0,0.99921,0.0,0.07829]
[1779908457967,67.53,74876.4,0.0,0.9992,0.0,0.07879]
[1779908459097,67.53,74876.4,0.0,0.9992,0.0,0.07879]
[1779908459220,67.53,74876.4,0.0,0.9992,0.0,0.07879]
[1779908459163,67.53,74877.28,0.0,0.9992,0.0,0.07868]
[1779908459981,67.53,74879.45,0.0,0.99921,0.0,0.07841]
[1779908460988,67.53,74877.34,0.0,0.9992,0.0,0.07868]
[1779908465758,67.53,74877.7,0.0,0.9992,0.0,0.07863]
[1779908465970,67.53,74877.7,0.0,0.9992,0.0,0.07863]
[1779908467032,67.53,74876.02,0.0,0.9992,0.0,0.07884]
[1779908467474,67.53,74876.02,0.0,0.9992,0.0,0.07884]
[1779908468039,67.53,74874.08,0.0,0.9992,0.0,0.07909]
[1779908470053,67.53,74873.41,0.0,0.9992,0.0,0.07917]
[1779908473074,67.53,74864.71,0.0,0.99919,0.0,0.08029]
[1779908474167,67.53,74864.71,0.0,0.99919,0.0,0.08029]
[1779908474220,67.53,74864.71,0.0,0.99919,0.0,0.08029]
[1779908474177,67.53,74863.31,0.0,0.99918,0.0,0.08047]
[1779908475087,67.53,74862.58,0.0,0.99918,0.0,0.08056]
[1779908477102,67.53,74857.34,0.0,0.99918,0.0,0.08124]
[1779908478546,67.53,74857.35,0.0,0.99918,0.0,0.08124]
[1779908478728,67.53,74857.35,0.0,0.99918,0.0,0.08124]
[1779908480759,67.53,74856.66,0.0,0.99917,0.0,0.08133]
[1779908483146,67.53,74859.69,0.0,0.99918,0.0,0.08094]
[1779908484152,67.53,74867.45,0.0,0.99919,0.0,0.07994]
[1779908485306,67.53,74868.05,0.0,0.99919,0.0,0.07986]
[1779908485475,67.53,74868.05,0.0,0.99919,0.0,0.07986]
[1779908487173,67.53,74871.33,0.0,0.9992,0.0,0.07944]
[1779908488180,67.53,74876.81,0.0,0.9992,0.0,0.07874]
[1779908489166,67.53,74876.81,0.0,0.9992,0.0,0.07874]
[1779908489220,67.53,74876.81,0.0,0.9992,0.0,0.07874]
[1779908489259,67.53,74878.97,0.0,0.99921,0.0,0.07847]
[1779908490195,67.53,74880.03,0.0,0.99921,0.0,0.07834]
[1779908491202,67.53,74888.86,0.0,0.99923,0.0,0.07669]
[1779908492209,67.53,74893.13,0.0,0.99923,0.0,0.07616]
[1779908494277,67.53,74893.47,0.0,0.99923,0.0,0.07612]
[1779908494472,67.53,74893.3,0.0,0.99923,0.0,0.07614]
[1779908495230,67.53,74892.64,0.0,0.99923,0.0,0.07622]
[1779908497244,67.53,74890.12,0.0,0.99923,0.0,0.07653]
[1779908500265,67.53,74891.58,0.0,0.99923,0.0,0.07635]
[1779908502481,67.53,74891.25,0.0,0.99923,0.0,0.07639]
[1779908502721,67.53,74891.25,0.0,0.99923,0.0,0.07639]
[1779908505301,67.53,74892.31,0.0,0.99923,0.0,0.07626]
[1779908506795,67.53,74891.78,0.0,0.99923,0.0,0.07633]
[1779908510379,67.53,74892.16,0.0,0.99923,0.0,0.07628]
[1779908511250,67.53,74892.16,0.0,0.99923,0.0,0.07628]
[1779908511495,67.53,74892.21,0.0,0.99923,0.0,0.07628]
[1779908511576,67.53,74894.2,0.0,0.99923,0.0,0.07603]
[1779908515372,67.53,74895.82,0.0,0.99924,0.0,0.07583]
[1779908520316,67.53,74895.84,0.0,0.99924,0.0,0.07583]
[1779908520471,67.53,74895.65,0.0,0.99923,0.0,0.07585]
[1779908521149,67.53,74895.65,0.0,0.99923,0.0,0.07585]
[1779908521225,67.53,74895.65,0.0,0.99923,0.0,0.07585]
[1779908521277,67.53,74895.49,0.0,0.99923,0.0,0.07587]
[1779908522421,67.53,74898.5,0.0,0.99924,0.0,0.0755]
[1779908524434,67.53,74900.73,0.0,0.99924,0.0,0.07523]
[1779908528858,67.53,74902.27,0.0,0.99924,0.0,0.07505]
[1779908528970,67.53,74902.27,0.0,0.99924,0.0,0.07505]
[1779908530477,67.53,74900.59,0.0,0.99924,0.0,0.07525]
[1779908532145,67.53,74900.59,0.0,0.99924,0.0,0.07525]
[1779908532221,67.53,74900.59,0.0,0.99924,0.0,0.07525]
[1779908532823,67.53,74899.89,0.0,0.99924,0.0,0.07533]
[1779908532971,67.53,74899.89,0.0,0.99924,0.0,0.07533]
[1779908533032,67.53,74897.64,0.0,0.99924,0.0,0.07561]
[1779908536034,67.53,74897.9,0.0,0.99924,0.0,0.07558]
[1779908536224,67.53,74897.9,0.0,0.99924,0.0,0.07558]
[1779908542561,67.53,74898.73,0.0,0.99924,0.0,0.07548]
[1779908544575,67.53,74901.33,0.0,0.99924,0.0,0.07516]
[1779908546149,67.53,74901.33,0.0,0.99924,0.0,0.07516]
[1779908546219,67.53,74901.33,0.0,0.99924,0.0,0.07516]
[1779908547453,67.53,74900.86,0.0,0.99924,0.0,0.07522]
[1779908547470,67.53,74900.86,0.0,0.99924,0.0,0.07522]
[1779908547836,67.53,74900.86,0.0,0.99924,0.0,0.07522]
[1779908547914,67.53,74895.83,0.0,0.99924,0.0,0.07583]
[1779908549858,67.53,74895.75,0.0,0.99924,0.0,0.07584]
[1779908549974,67.53,74895.75,0.0,0.99924,0.0,0.07584]
[1779908551624,67.53,74895.7,0.0,0.99924,0.0,0.07531]
[1779908552631,67.53,74898.34,0.0,0.99924,0.0,0.07499]
[1779908556295,67.53,74899.63,0.0,0.99925,0.0,0.07484]
[1779908556480,67.53,74900.59,0.0,0.99925,0.0,0.07472]
[1779908557484,67.53,74901.69,0.0,0.99925,0.0,0.07459]
[1779908557721,67.53,74901.69,0.0,0.99925,0.0,0.07459]
[1779908557821,67.53,74902.08,0.0,0.99925,0.0,0.07454]
[1779908559680,67.53,74898.73,0.0,0.99924,0.0,0.07495]
[1779908560700,67.53,74898.73,0.0,0.99924,0.0,0.07495]
[1779908560720,67.53,74898.73,0.0,0.99924,0.0,0.07495]
[1779908566729,67.53,74898.5,0.0,0.99924,0.0,0.07497]
[1779908568029,67.53,74898.5,0.0,0.99924,0.0,0.07497]
[1779908568219,67.53,74898.5,0.0,0.99924,0.0,0.07497]
[1779908568991,67.53,74898.71,0.0,0.99924,0.0,0.07495]
[1779908569219,67.53,74898.71,0.0,0.99924,0.0,0.07495]
[1779908569320,67.53,74898.47,0.0,0.99924,0.0,0.07498]
[1779908574785,67.53,74898.83,0.0,0.99924,0.0,0.07493]
[1779908579772,67.53,74900.18,0.0,0.99925,0.0,0.07477]
[1779908579969,67.53,74900.18,0.0,0.99925,0.0,0.07477]
[1779908580070,67.53,74901.78,0.0,0.99925,0.0,0.07458]
[1779908581262,67.53,74901.78,0.0,0.99925,0.0,0.07458]
[1779908581363,67.53,74902.06,0.0,0.99925,0.0,0.07454]
[1779908581468,67.53,74902.06,0.0,0.99925,0.0,0.07454]
[1779908584947,67.53,74902.95,0.0,0.99925,0.0,0.07444]
[1779908584970,67.53,74902.95,0.0,0.99925,0.0,0.07444]
[1779908585013,67.53,74908.76,0.0,0.99926,0.0,0.07374]
[1779908585862,67.53,74911.04,0.0,0.99926,0.0,0.07347]
[1779908586869,67.53,74912.59,0.0,0.99926,0.0,0.07328]
[1779908588883,67.53,74907.56,0.0,0.99926,0.0,0.07388]
[1779908589890,67.53,74897.23,0.0,0.99924,0.0,0.07513]
[1779908591265,67.53,74897.23,0.0,0.99924,0.0,0.07513]
[1779908591366,67.53,74903.56,0.0,0.99925,0.0,0.07436]
[1779908591469,67.53,74903.56,0.0,0.99925,0.0,0.07436]
[1779908591907,67.53,74907.63,0.0,0.99926,0.0,0.07387]
[1779908593406,67.53,74907.63,0.0,0.99926,0.0,0.07387]
[1779908592912,67.53,74910.59,0.0,0.99926,0.0,0.07352]
[1779908593477,67.53,74910.59,0.0,0.99926,0.0,0.07352]
[1779908593919,67.53,74910.21,0.0,0.99926,0.0,0.07356]
[1779908595837,67.53,74910.8,0.0,0.99926,0.0,0.07349]
[1779908595969,67.53,74910.8,0.0,0.99926,0.0,0.07349]
[1779908601976,67.53,74911.07,0.0,0.99926,0.0,0.07346]
[1779908602983,67.53,74912.9,0.0,0.99926,0.0,0.07324]
[1779908606479,67.53,74913.18,0.0,0.99926,0.0,0.07321]
[1779908606718,67.53,74913.18,0.0,0.99926,0.0,0.07321]
[1779908606721,67.53,74913.18,0.0,0.99926,0.0,0.07321]
[1779908606828,67.53,74913.18,0.0,0.99926,0.0,0.07321]
[1779908606967,67.53,74913.18,0.0,0.99926,0.0,0.07321]
[1779908607011,67.53,74913.14,0.0,0.99926,0.0,0.07322]
[1779908611039,67.53,74910.37,0.0,0.99926,0.0,0.07303]
[1779908611966,67.53,74910.37,0.0,0.99926,0.0,0.07303]
[1779908612222,67.53,74910.37,0.0,0.99926,0.0,0.07303]
[1779908613599,67.53,74911.26,0.0,0.99927,0.0,0.07292]
[1779908613707,67.53,74911.26,0.0,0.99927,0.0,0.07292]
[1779908613733,67.53,74911.26,0.0,0.99927,0.0,0.07292]
[1779908614060,67.53,74912.33,0.0,0.99927,0.0,0.07279]
[1779908620103,67.53,74911.09,0.0,0.99927,0.0,0.07294]
[1779908622115,67.53,74905.48,0.0,0.99926,0.0,0.07361]
[1779908624082,67.53,74904.57,0.0,0.99926,0.0,0.07372]
[1779908624227,67.53,74904.57,0.0,0.99926,0.0,0.07372]
[1779908625112,67.53,74905.27,0.0,0.99926,0.0,0.07363]
[1779908625218,67.53,74905.27,0.0,0.99926,0.0,0.07363]
[1779908625312,67.53,74904.87,0.0,0.99926,0.0,0.07368]
[1779908625473,67.53,74904.87,0.0,0.99926,0.0,0.07368]
[1779908630172,67.53,74896.82,0.0,0.99925,0.0,0.07465]
[1779908631206,67.53,74896.82,0.0,0.99925,0.0,0.07465]
[1779908631219,67.53,74896.82,0.0,0.99925,0.0,0.07465]
[1779908631307,67.53,74893.31,0.0,0.99924,0.0,0.07507]
[1779908632173,67.53,74893.31,0.0,0.99924,0.0,0.07507]
[1779908632234,67.53,74893.31,0.0,0.99924,0.0,0.07507]
[1779908632321,67.53,74893.64,0.0,0.99924,0.0,0.07503]
[1779908632470,67.53,74893.64,0.0,0.99924,0.0,0.07503]
[1779908637118,67.53,74892.9,0.0,0.99924,0.0,0.07512]
[1779908637232,67.53,74892.9,0.0,0.99924,0.0,0.07512]
[1779908637757,67.53,74894.34,0.0,0.99924,0.0,0.07495]
[1779908637785,67.53,74894.34,0.0,0.99924,0.0,0.07495]
[1779908637969,67.53,74894.34,0.0,0.99924,0.0,0.07495]
[1779908638228,67.53,74894.1,0.0,0.99924,0.0,0.07498]
[1779908642256,67.53,74899.97,0.0,0.99925,0.0,0.07427]
[1779908643095,67.53,74899.97,0.0,0.99925,0.0,0.07427]
[1779908643238,67.53,74899.97,0.0,0.99925,0.0,0.07427]
[1779908644270,67.53,74897.84,0.0,0.99925,0.0,0.07452]
[1779908645021,67.53,74897.84,0.0,0.99925,0.0,0.07452]
[1779908645068,67.53,74897.84,0.0,0.99925,0.0,0.07452]
[1779908645223,67.53,74897.84,0.0,0.99925,0.0,0.07452]
[1779908645277,67.53,74895.97,0.0,0.99925,0.0,0.07475]
[1779908648796,67.53,74896.13,0.0,0.99925,0.0,0.07473]
[1779908648972,67.53,74896.13,0.0,0.99925,0.0,0.07473]
[1779908652044,67.53,74896.73,0.0,0.99925,0.0,0.07466]
[1779908652075,67.53,74896.73,0.0,0.99925,0.0,0.07466]
[1779908652224,67.53,74896.73,0.0,0.99925,0.0,0.07466]
[1779908652326,67.53,74896.04,0.0,0.99925,0.0,0.07474]
[1779908657361,67.53,74896.03,0.0,0.99925,0.0,0.07474]
[1779908658579,67.53,74895.71,0.0,0.99925,0.0,0.07478]
[1779908658718,67.53,74895.71,0.0,0.99925,0.0,0.07478]
[1779908659777,67.53,74894.45,0.0,0.99924,0.0,0.07493]
[1779908659834,67.53,74894.45,0.0,0.99924,0.0,0.07493]
[1779908659970,67.53,74894.45,0.0,0.99924,0.0,0.07493]
[1779908660382,67.53,74894.4,0.0,0.99924,0.0,0.07494]
[1779908665417,67.53,74893.35,0.0,0.99924,0.0,0.07507]
[1779908667953,67.53,74894.33,0.0,0.99924,0.0,0.07495]
[1779908667970,67.53,74894.33,0.0,0.99924,0.0,0.07495]
[1779908669038,67.53,74895.66,0.0,0.99925,0.0,0.07479]
[1779908669152,67.53,74895.66,0.0,0.99925,0.0,0.07479]
[1779908669225,67.53,74895.66,0.0,0.99925,0.0,0.07479]
[1779908669446,67.53,74895.71,0.0,0.99925,0.0,0.07478]
[1779908670453,67.53,74902.07,0.0,0.99925,0.0,0.07402]
[1779908670624,67.53,74902.07,0.0,0.99925,0.0,0.07402]
[1779908670719,67.53,74902.07,0.0,0.99925,0.0,0.07402]
[1779908671460,67.53,74908.31,0.0,0.99927,0.0,0.07275]
[1779908673829,67.53,74908.29,0.0,0.99927,0.0,0.07275]
[1779908673927,67.53,74908.29,0.0,0.99927,0.0,0.07275]
[1779908673969,67.53,74908.29,0.0,0.99927,0.0,0.07275]
[1779908674030,67.53,74908.29,0.0,0.99927,0.0,0.07275]
[1779908674486,67.53,74907.14,0.0,0.99927,0.0,0.07289]
[1779908675977,67.53,74907.14,0.0,0.99927,0.0,0.07289]
[1779908676222,67.53,74907.14,0.0,0.99927,0.0,0.07289]
[1779908677470,67.53,74907.67,0.0,0.99927,0.0,0.07283]
[1779908677584,67.53,74908.36,0.0,0.99927,0.0,0.07274]
[1779908677685,67.53,74908.31,0.0,0.99927,0.0,0.07275]
[1779908679534,67.53,74909.71,0.0,0.99927,0.0,0.07259]
[1779908681474,67.53,74909.71,0.0,0.99927,0.0,0.07259]
[1779908681583,67.53,74910.29,0.0,0.99927,0.0,0.07252]
[1779908681679,67.53,74910.58,0.0,0.99927,0.0,0.07248]
[1779908683354,67.53,74910.58,0.0,0.99927,0.0,0.07248]
[1779908683478,67.53,74910.58,0.0,0.99927,0.0,0.07248]
[1779908683384,67.53,74915.37,0.0,0.99928,0.0,0.07192]
[1779908683576,67.53,74915.37,0.0,0.99928,0.0,0.07192]
[1779908683636,67.53,74916.93,0.0,0.99928,0.0,0.07174]
[1779908685477,67.53,74916.93,0.0,0.99928,0.0,0.07174]
[1779908685588,67.53,74917.2,0.0,0.99928,0.0,0.07171]
[1779908685683,67.53,74917.23,0.0,0.99928,0.0,0.0717]
[1779908689478,67.53,74917.77,0.0,0.99928,0.0,0.07164]
[1779908689573,67.53,74918.44,0.0,0.99928,0.0,0.07156]
[1779908689602,67.53,74918.5,0.0,0.99928,0.0,0.07156]
[1779908693474,67.53,74918.5,0.0,0.99928,0.0,0.07156]
[1779908693556,67.53,74918.5,0.0,0.99928,0.0,0.07156]
[1779908693571,67.53,74918.5,0.0,0.99928,0.0,0.07156]
[1779908695475,67.53,74918.5,0.0,0.99928,0.0,0.07156]
[1779908695589,67.53,74918.5,0.0,0.99928,0.0,0.07156]
[1779908695677,67.53,74918.5,0.0,0.99928,0.0,0.07156]
[1779908698954,67.53,74918.22,0.0,0.99928,0.0,0.07159]
[1779908698970,67.53,74918.22,0.0,0.99928,0.0,0.07159]
[1779908699475,67.53,74918.22,0.0,0.99928,0.0,0.07159]
[1779908699588,67.53,74918.22,0.0,0.99928,0.0,0.07159]
[1779908699673,67.53,74916.05,0.0,0.99928,0.0,0.07184]
[1779908703479,67.53,74916.91,0.0,0.99928,0.0,0.07174]
[1779908703501,67.53,74916.91,0.0,0.99928,0.0,0.07174]
[1779908703701,67.53,74916.56,0.0,0.99928,0.0,0.07178]
[1779908705474,67.53,74916.56,0.0,0.99928,0.0,0.07178]
[1779908705517,67.53,74916.45,0.0,0.99928,0.0,0.07179]
[1779908705604,67.53,74916.45,0.0,0.99928,0.0,0.07179]
[1779908706330,67.53,74916.45,0.0,0.99928,0.0,0.07179]
[1779908706368,67.53,74916.07,0.0,0.99928,0.0,0.07184]
[1779908706731,67.53,74916.07,0.0,0.99928,0.0,0.07184]
[1779908706884,67.53,74916.07,0.0,0.99928,0.0,0.07184]
[1779908706967,67.53,74916.07,0.0,0.99928,0.0,0.07184]
[1779908707068,67.53,74906.71,0.0,0.99927,0.0,0.07294]
[1779908707729,67.53,74908.53,0.0,0.99927,0.0,0.07272]
[1779908709477,67.53,74908.53,0.0,0.99927,0.0,0.07272]
[1779908709501,67.53,74906.49,0.0,0.99927,0.0,0.07297]
[1779908709567,67.53,74906.49,0.0,0.99927,0.0,0.07297]
[1779908711757,67.53,74909.09,0.0,0.99927,0.0,0.07266]
[1779908713471,67.53,74909.09,0.0,0.99927,0.0,0.07266]
[1779908713588,67.53,74909.01,0.0,0.99927,0.0,0.07267]
[1779908713770,67.53,74908.5,0.0,0.99927,0.0,0.07273]
[1779908715474,67.53,74908.5,0.0,0.99927,0.0,0.07273]
[1779908715582,67.53,74908.02,0.0,0.99927,0.0,0.07278]
[1779908715785,67.53,74908.17,0.0,0.99927,0.0,0.07277]
[1779908719476,67.53,74908.48,0.0,0.99927,0.0,0.07273]
[1779908719531,67.53,74908.48,0.0,0.99927,0.0,0.07273]
[1779908719813,67.53,74907.75,0.0,0.99927,0.0,0.07282]
[1779908721480,67.53,74907.75,0.0,0.99927,0.0,0.07282]
[1779908721486,67.53,74907.63,0.0,0.99927,0.0,0.07283]
[1779908721590,67.53,74907.63,0.0,0.99927,0.0,0.07283]
[1779908721833,67.53,74905.77,0.0,0.99926,0.0,0.07305]
[1779908723199,67.53,74905.77,0.0,0.99926,0.0,0.07305]
[1779908723223,67.53,74905.77,0.0,0.99926,0.0,0.07305]
[1779908723477,67.53,74905.77,0.0,0.99926,0.0,0.07305]
[1779908723514,67.53,74905.77,0.0,0.99926,0.0,0.07305]
[1779908723847,67.53,74905.77,0.0,0.99926,0.0,0.07305]
[1779908727476,67.53,74906.0,0.0,0.99926,0.0,0.07302]
[1779908727580,67.53,74905.63,0.0,0.99926,0.0,0.07307]
[1779908727675,67.53,74905.63,0.0,0.99926,0.0,0.07307]
[1779908729440,67.53,74905.63,0.0,0.99926,0.0,0.07307]
[1779908729473,67.53,74905.63,0.0,0.99926,0.0,0.07307]
[1779908729542,67.53,74905.81,0.0,0.99926,0.0,0.07305]
[1779908729588,67.53,74905.81,0.0,0.99926,0.0,0.07305]
[1779908731903,67.53,74904.98,0.0,0.99927,0.0,0.07263]
[1779908733479,67.53,74904.98,0.0,0.99927,0.0,0.07263]
[1779908733533,67.53,74905.64,0.0,0.99927,0.0,0.07255]
[1779908733573,67.53,74905.64,0.0,0.99927,0.0,0.07255]
[1779908736282,67.53,74906.05,0.0,0.99927,0.0,0.0725]
[1779908736476,67.53,74906.05,0.0,0.99927,0.0,0.0725]
[1779908737474,67.53,74905.87,0.0,0.99927,0.0,0.07252]
[1779908737585,67.53,74905.9,0.0,0.99927,0.0,0.07252]
[1779908737946,67.53,74905.98,0.0,0.99927,0.0,0.07251]
[1779908739959,67.53,74909.55,0.0,0.99927,0.0,0.07209]
[1779908740710,67.53,74909.55,0.0,0.99927,0.0,0.07209]
[1779908740717,67.53,74909.55,0.0,0.99927,0.0,0.07209]
[1779908740782,67.53,74909.55,0.0,0.99927,0.0,0.07209]
[1779908740966,67.53,74910.65,0.0,0.99928,0.0,0.07196]
[1779908741974,67.53,74914.32,0.0,0.99928,0.0,0.07153]
[1779908743259,67.53,74917.35,0.0,0.99928,0.0,0.07118]
[1779908743619,67.53,74917.35,0.0,0.99928,0.0,0.07118]
[1779908743720,67.53,74917.35,0.0,0.99928,0.0,0.07118]
[1779908743730,67.53,74917.35,0.0,0.99928,0.0,0.07118]
[1779908743988,67.53,74918.44,0.0,0.99929,0.0,0.07105]
[1779908744760,67.53,74918.44,0.0,0.99929,0.0,0.07105]
[1779908744969,67.53,74918.44,0.0,0.99929,0.0,0.07105]
[1779908749023,67.53,74919.77,0.0,0.99929,0.0,0.0709]
[1779908750030,67.53,74921.99,0.0,0.99929,0.0,0.07064]
[1779908755243,67.53,74922.0,0.0,0.99929,0.0,0.07064]
[1779908755473,67.53,74922.0,0.0,0.99929,0.0,0.07064]
[1779908759093,67.53,74920.49,0.0,0.99929,0.0,0.07082]
[1779908761107,67.53,74915.33,0.0,0.99928,0.0,0.07141]
[1779908762114,67.53,74911.52,0.0,0.99928,0.0,0.07186]
[1779908763001,67.53,74911.52,0.0,0.99928,0.0,0.07186]
[1779908763219,67.53,74911.52,0.0,0.99928,0.0,0.07186]
[1779908765135,67.53,74908.66,0.0,0.99927,0.0,0.07219]
[1779908766355,67.53,74908.66,0.0,0.99927,0.0,0.07219]
[1779908766467,67.53,74908.66,0.0,0.99927,0.0,0.07219]
[1779908772046,67.53,74908.61,0.0,0.99927,0.0,0.0722]
[1779908774752,67.53,74909.26,0.0,0.99927,0.0,0.07212]
[1779908774971,67.53,74909.26,0.0,0.99927,0.0,0.07212]
[1779908780240,67.53,74909.71,0.0,0.99927,0.0,0.07207]
[1779908785275,67.53,74910.26,0.0,0.99928,0.0,0.072]
[1779908785855,67.53,74910.26,0.0,0.99928,0.0,0.072]
[1779908785969,67.53,74910.26,0.0,0.99928,0.0,0.072]
[1779908790200,67.53,74910.33,0.0,0.99928,0.0,0.072]
[1779908791085,67.53,74910.69,0.0,0.99928,0.0,0.07195]
[1779908791226,67.53,74910.69,0.0,0.99928,0.0,0.07195]
[1779908791317,67.53,74909.98,0.0,0.99928,0.0,0.07152]
[1779908798366,67.53,74910.38,0.0,0.99928,0.0,0.07148]
[1779908800093,67.53,74910.38,0.0,0.99928,0.0,0.07148]
[1779908800221,67.53,74910.38,0.0,0.99928,0.0,0.07148]
[1779908805415,67.53,74910.38,0.0,0.99928,0.0,0.07148]
[1779908810450,67.53,74910.05,0.0,0.99928,0.0,0.07152]
[1779908813627,67.53,74909.66,0.0,0.99928,0.0,0.07156]
[1779908813723,67.53,74909.52,0.0,0.99928,0.0,0.07158]
[1779908816165,67.53,74909.36,0.0,0.99928,0.0,0.0716]
[1779908817499,67.53,74904.76,0.0,0.99927,0.0,0.07213]
[1779908818506,67.53,74895.21,0.0,0.99926,0.0,0.07326]
[1779908819513,67.53,74892.82,0.0,0.99926,0.0,0.07355]
[1779908820521,67.53,74891.91,0.0,0.99926,0.0,0.07366]
[1779908821528,67.53,74886.07,0.0,0.99925,0.0,0.07436]
[1779908822535,67.53,74883.13,0.0,0.99924,0.0,0.07472]
[1779908823542,67.53,74881.75,0.0,0.99924,0.0,0.07488]
[1779908824549,67.53,74880.24,0.0,0.99924,0.0,0.07507]
[1779908825556,67.53,74878.9,0.0,0.99924,0.0,0.07523]
[1779908827570,67.53,74874.89,0.0,0.99923,0.0,0.07572]
[1779908829185,67.53,74874.2,0.0,0.99923,0.0,0.07581]
[1779908829222,67.53,74874.2,0.0,0.99923,0.0,0.07581]
[1779908831598,67.53,74871.35,0.0,0.99923,0.0,0.07616]
[1779908832605,67.53,74866.57,0.0,0.99922,0.0,0.07675]
[1779908833614,67.53,74867.35,0.0,0.99922,0.0,0.07665]
[1779908834621,67.53,74863.63,0.0,0.99922,0.0,0.07711]
[1779908835286,67.53,74863.63,0.0,0.99922,0.0,0.07711]
[1779908835396,67.53,74863.63,0.0,0.99922,0.0,0.07711]
[1779908835471,67.53,74863.63,0.0,0.99922,0.0,0.07711]
[1779908835628,67.53,74861.98,0.0,0.99922,0.0,0.07732]
[1779908838127,67.53,74862.56,0.0,0.99922,0.0,0.07725]
[1779908838223,67.53,74862.56,0.0,0.99922,0.0,0.07725]
[1779908839656,67.53,74861.39,0.0,0.99921,0.0,0.07739]
[1779908844691,67.53,74861.3,0.0,0.99921,0.0,0.07741]
[1779908846992,67.53,74863.06,0.0,0.99922,0.0,0.07719]
[1779908847712,67.53,74865.99,0.0,0.99922,0.0,0.07682]
[1779908849247,67.53,74865.99,0.0,0.99922,0.0,0.07682]
[1779908849470,67.53,74865.99,0.0,0.99922,0.0,0.07682]
[1779908849505,67.53,74866.91,0.0,0.99922,0.0,0.07671]
[1779908850732,67.53,74866.05,0.0,0.99922,0.0,0.07681]
[1779908854177,67.53,74866.66,0.0,0.99923,0.0,0.0762]
[1779908854220,67.53,74866.66,0.0,0.99923,0.0,0.0762]
[1779908855771,67.53,74869.33,0.0,0.99923,0.0,0.07587]
[1779908856778,67.53,74870.64,0.0,0.99923,0.0,0.07571]
[1779908857875,67.53,74870.64,0.0,0.99923,0.0,0.07571]
[1779908857969,67.53,74870.64,0.0,0.99923,0.0,0.07571]
[1779908858070,67.53,74871.93,0.0,0.99923,0.0,0.07555]
[1779908858792,67.53,74875.73,0.0,0.99924,0.0,0.07508]
[1779908859799,67.53,74876.53,0.0,0.99924,0.0,0.07499]
[1779908860805,67.53,74877.49,0.0,0.99924,0.0,0.07487]
[1779908865841,67.53,74876.49,0.0,0.99924,0.0,0.07499]
[1779908867120,67.53,74872.46,0.0,0.99924,0.0,0.07548]
[1779908867863,67.53,74870.73,0.0,0.99923,0.0,0.07569]
[1779908869678,67.53,74870.73,0.0,0.99923,0.0,0.07569]
[1779908869729,67.53,74870.78,0.0,0.99923,0.0,0.07569]
[1779908870884,67.53,74869.6,0.0,0.99923,0.0,0.07583]
[1779908871890,67.53,74868.09,0.0,0.99923,0.0,0.07602]
[1779908875919,67.53,74867.15,0.0,0.99923,0.0,0.07614]
[1779908876783,67.53,74867.15,0.0,0.99923,0.0,0.07614]
[1779908876971,67.53,74867.15,0.0,0.99923,0.0,0.07614]
[1779908877932,67.53,74863.2,0.0,0.99922,0.0,0.07662]
[1779908878940,67.53,74860.73,0.0,0.99922,0.0,0.07693]
[1779908880959,67.53,74866.41,0.0,0.99923,0.0,0.07623]
[1779908881963,67.53,74871.35,0.0,0.99923,0.0,0.07562]
[1779908883441,67.53,74871.35,0.0,0.99923,0.0,0.07562]
[1779908883471,67.53,74871.35,0.0,0.99923,0.0,0.07562]
[1779908883540,67.53,74872.48,0.0,0.99924,0.0,0.07548]
[1779908884984,67.53,74877.04,0.0,0.99924,0.0,0.07492]
[1779908886024,67.53,74877.04,0.0,0.99924,0.0,0.07492]
[1779908886998,67.53,74876.07,0.0,0.99924,0.0,0.07504]
[1779908888012,67.53,74858.66,0.0,0.99922,0.0,0.07719]
[1779908889015,67.53,74851.25,0.0,0.99921,0.0,0.07812]
[1779908891029,67.53,74849.89,0.0,0.9992,0.0,0.07829]
[1779908892002,67.53,74849.89,0.0,0.9992,0.0,0.07829]
[1779908892219,67.53,74849.89,0.0,0.9992,0.0,0.07829]
[1779908892319,67.53,74852.91,0.0,0.99921,0.0,0.07791]
[1779908897071,67.53,74854.24,0.0,0.99921,0.0,0.07774]
[1779908898078,67.53,74862.43,0.0,0.99922,0.0,0.07672]
[1779908899621,67.53,74862.43,0.0,0.99922,0.0,0.07672]
[1779908899085,67.53,74864.09,0.0,0.99922,0.0,0.07651]
[1779908899722,67.53,74864.09,0.0,0.99922,0.0,0.07651]
[1779908900092,67.53,74860.28,0.0,0.99922,0.0,0.07699]
[1779908901099,67.53,74858.81,0.0,0.99922,0.0,0.07717]
[1779908903114,67.53,74854.78,0.0,0.99921,0.0,0.07768]
[1779908904123,67.53,74850.81,0.0,0.99921,0.0,0.07818]
[1779908904978,67.53,74850.81,0.0,0.99921,0.0,0.07818]
[1779908905225,67.53,74850.81,0.0,0.99921,0.0,0.07818]
[1779908905284,67.53,74847.84,0.0,0.9992,0.0,0.07855]
[1779908906136,67.53,74852.06,0.0,0.99921,0.0,0.07802]
[1779908909439,67.53,74852.15,0.0,0.99921,0.0,0.07801]
[1779908909468,67.53,74852.15,0.0,0.99921,0.0,0.07801]
[1779908909489,67.53,74853.75,0.0,0.99921,0.0,0.07781]
[1779908910164,67.53,74855.06,0.0,0.99921,0.0,0.07764]
[1779908915199,67.53,74856.05,0.0,0.99922,0.0,0.07697]
[1779908916442,67.53,74856.05,0.0,0.99922,0.0,0.07697]
[1779908916472,67.53,74856.05,0.0,0.99922,0.0,0.07697]
[1779908918220,67.53,74854.97,0.0,0.99922,0.0,0.07711]
[1779908919227,67.53,74853.76,0.0,0.99922,0.0,0.07726]
[1779908924393,67.53,74853.91,0.0,0.99922,0.0,0.07724]
[1779908924472,67.53,74853.91,0.0,0.99922,0.0,0.07724]
[1779908924493,67.53,74855.0,0.0,0.99922,0.0,0.0771]
[1779908925269,67.53,74854.11,0.0,0.99922,0.0,0.07721]
[1779908928290,67.53,74852.71,0.0,0.99921,0.0,0.07739]
[1779908931003,67.53,74852.48,0.0,0.99921,0.0,0.07742]
[1779908931220,67.53,74852.48,0.0,0.99921,0.0,0.07742]
[1779908931312,67.53,74847.65,0.0,0.99921,0.0,0.07802]
[1779908932319,67.53,74845.6,0.0,0.9992,0.0,0.07828]
[1779908937354,67.53,74846.38,0.0,0.9992,0.0,0.07818]
[1779908937800,67.53,74846.38,0.0,0.9992,0.0,0.07818]
[1779908938360,67.53,74845.12,0.0,0.9992,0.0,0.07834]
[1779908941248,67.53,74845.2,0.0,0.9992,0.0,0.07833]
[1779908941468,67.53,74845.2,0.0,0.9992,0.0,0.07833]
[1779908946660,67.53,74844.68,0.0,0.9992,0.0,0.0784]
[1779908950446,67.53,74847.18,0.0,0.99921,0.0,0.07808]
[1779908951844,67.53,74847.33,0.0,0.99921,0.0,0.07806]
[1779908951970,67.53,74847.33,0.0,0.99921,0.0,0.07806]
[1779908957495,67.53,74848.39,0.0,0.99921,0.0,0.07793]
[1779908958240,67.53,74848.39,0.0,0.99921,0.0,0.07793]
[1779908958470,67.53,74848.39,0.0,0.99921,0.0,0.07793]
[1779908959263,67.53,74848.8,0.0,0.99921,0.0,0.07788]
[1779908963537,67.53,74847.35,0.0,0.99921,0.0,0.07806]
[1779908968572,67.53,74849.2,0.0,0.99921,0.0,0.07783]
[1779908969124,67.53,74849.2,0.0,0.99921,0.0,0.07783]
[1779908969222,67.53,74849.2,0.0,0.99921,0.0,0.07783]
[1779908974615,67.53,74849.9,0.0,0.99922,0.0,0.07719]
[1779908976629,67.53,74850.79,0.0,0.99922,0.0,0.07708]
[1779908977637,67.53,74864.5,0.0,0.99924,0.0,0.07539]
[1779908978644,67.53,74867.19,0.0,0.99924,0.0,0.07506]
[1779908979651,67.53,74866.4,0.0,0.99924,0.0,0.07515]
[1779908980694,67.53,74866.4,0.0,0.99924,0.0,0.07515]
[1779908980718,67.53,74866.4,0.0,0.99924,0.0,0.07515]
[1779908981665,67.53,74869.35,0.0,0.99924,0.0,0.07479]
[1779908982671,67.53,74870.9,0.0,0.99924,0.0,0.07461]
[1779908985329,67.53,74870.37,0.0,0.99924,0.0,0.07467]
[1779908985470,67.53,74870.37,0.0,0.99924,0.0,0.07467]
[1779908985692,67.53,74869.39,0.0,0.99924,0.0,0.07479]
[1779908987707,67.53,74870.5,0.0,0.99924,0.0,0.07465]
[1779908991570,67.53,74870.88,0.0,0.99924,0.0,0.07461]
[1779908992742,67.53,74872.83,0.0,0.99925,0.0,0.07437]
[1779908993749,67.53,74876.12,0.0,0.99925,0.0,0.07397]
[1779908994756,67.53,74880.48,0.0,0.99926,0.0,0.07345]
[1779908995763,67.53,74881.6,0.0,0.99926,0.0,0.07332]
[1779908996770,67.53,74882.88,0.0,0.99926,0.0,0.07316]
[1779908997281,67.53,74882.88,0.0,0.99926,0.0,0.07316]
[1779908997474,67.53,74882.88,0.0,0.99926,0.0,0.07316]
[1779908997777,67.53,74882.23,0.0,0.99926,0.0,0.07324]
[1779909001805,67.53,74879.54,0.0,0.99926,0.0,0.07356]
[1779909002812,67.53,74878.81,0.0,0.99925,0.0,0.07365]
[1779909007263,67.53,74878.73,0.0,0.99925,0.0,0.07366]
[1779909007467,67.53,74878.73,0.0,0.99925,0.0,0.07366]
[1779909011618,67.53,74878.48,0.0,0.99925,0.0,0.07369]
[1779909011718,67.53,74878.48,0.0,0.99925,0.0,0.07369]
[1779909011875,67.53,74877.6,0.0,0.99925,0.0,0.0738]
[1779909012882,67.53,74878.31,0.0,0.99925,0.0,0.07371]
[1779909013889,67.53,74877.51,0.0,0.99925,0.0,0.07381]
[1779909017919,67.53,74870.73,0.0,0.99924,0.0,0.07463]
[1779909018926,67.53,74854.65,0.0,0.99922,0.0,0.0766]
[1779909019933,67.53,74852.04,0.0,0.99922,0.0,0.07693]
[1779909021115,67.53,74852.04,0.0,0.99922,0.0,0.07693]
[1779909021219,67.53,74852.04,0.0,0.99922,0.0,0.07693]
[1779909021314,67.53,74852.92,0.0,0.99922,0.0,0.07682]
[1779909022185,67.53,74852.92,0.0,0.99922,0.0,0.07682]
[1779909022211,67.53,74852.2,0.0,0.99922,0.0,0.07691]
[1779909025975,67.53,74850.74,0.0,0.99922,0.0,0.07709]
[1779909026982,67.53,74849.29,0.0,0.99921,0.0,0.07727]
[1779909028720,67.53,74849.29,0.0,0.99921,0.0,0.07727]
[1779909028968,67.53,74849.09,0.0,0.99921,0.0,0.07729]
[1779909031010,67.53,74849.18,0.0,0.99922,0.0,0.07674]
[1779909037052,67.53,74848.4,0.0,0.99922,0.0,0.07683]
[1779909039066,67.53,74851.05,0.0,0.99922,0.0,0.0765]
[1779909040160,67.53,74851.05,0.0,0.99922,0.0,0.0765]
[1779909040221,67.53,74851.05,0.0,0.99922,0.0,0.0765]
[1779909040261,67.53,74854.67,0.0,0.99923,0.0,0.07606]
[1779909041239,67.53,74851.81,0.0,0.99922,0.0,0.07641]
[1779909044101,67.53,74849.83,0.0,0.99922,0.0,0.07666]
[1779909045797,67.53,74849.83,0.0,0.99922,0.0,0.07666]
[1779909045109,67.53,74847.85,0.0,0.99922,0.0,0.0769]
[1779909045968,67.53,74847.85,0.0,0.99922,0.0,0.0769]
[1779909046117,67.53,74846.49,0.0,0.99922,0.0,0.07707]
[1779909047123,67.53,74838.48,0.0,0.9992,0.0,0.07808]
[1779909047888,67.53,74838.48,0.0,0.9992,0.0,0.07808]
[1779909047969,67.53,74838.48,0.0,0.9992,0.0,0.07808]
[1779909048130,67.53,74837.57,0.0,0.9992,0.0,0.07819]
[1779909049139,67.53,74836.61,0.0,0.9992,0.0,0.07832]
[1779909050144,67.53,74834.72,0.0,0.9992,0.0,0.07856]
[1779909051151,67.53,74836.3,0.0,0.9992,0.0,0.07836]
[1779909052304,67.53,74836.3,0.0,0.9992,0.0,0.07836]
[1779909052469,67.53,74836.3,0.0,0.9992,0.0,0.07836]
[1779909054682,67.53,74835.59,0.0,0.9992,0.0,0.07845]
[1779909060214,67.53,74834.03,0.0,0.9992,0.0,0.07864]
[1779909061756,67.53,74834.03,0.0,0.9992,0.0,0.07864]
[1779909061857,67.53,74835.36,0.0,0.9992,0.0,0.07847]
[1779909063235,67.53,74841.66,0.0,0.99921,0.0,0.07768]
[1779909064085,67.53,74841.66,0.0,0.99921,0.0,0.07768]
[1779909064219,67.53,74841.66,0.0,0.99921,0.0,0.07768]
[1779909064242,67.53,74843.16,0.0,0.99921,0.0,0.07749]
[1779909069277,67.53,74842.28,0.0,0.99921,0.0,0.0776]
[1779909071059,67.53,74842.7,0.0,0.99921,0.0,0.07755]
[1779909071218,67.53,74842.7,0.0,0.99921,0.0,0.07755]
[1779909071291,67.53,74845.9,0.0,0.99922,0.0,0.07715]
[1779909072604,67.53,74845.9,0.0,0.99922,0.0,0.07715]
[1779909072812,67.53,74844.56,0.0,0.99921,0.0,0.07731]
[1779909074312,67.53,74843.85,0.0,0.99921,0.0,0.0774]
[1779909081361,67.53,74843.79,0.0,0.99921,0.0,0.07741]
[1779909082345,67.53,74843.79,0.0,0.99921,0.0,0.07741]
[1779909082469,67.53,74843.79,0.0,0.99921,0.0,0.07741]
[1779909084381,67.53,74841.75,0.0,0.99921,0.0,0.07767]
[1779909086396,67.53,74840.8,0.0,0.99921,0.0,0.07779]
[1779909090720,67.53,74840.85,0.0,0.99921,0.0,0.07778]
[1779909090796,67.53,74836.65,0.0,0.9992,0.0,0.07831]
[1779909090968,67.53,74836.65,0.0,0.9992,0.0,0.07831]
[1779909091432,67.53,74838.57,0.0,0.99921,0.0,0.07752]
[1779909093446,67.53,74837.85,0.0,0.99921,0.0,0.07761]
[1779909095072,67.53,74837.99,0.0,0.99921,0.0,0.07759]
[1779909095218,67.53,74837.99,0.0,0.99921,0.0,0.07759]
[1779909100495,67.53,74838.15,0.0,0.99921,0.0,0.07757]
[1779909101502,67.53,74839.25,0.0,0.99921,0.0,0.07743]
[1779909102383,67.53,74839.25,0.0,0.99921,0.0,0.07743]
[1779909102469,67.53,74839.25,0.0,0.99921,0.0,0.07743]
[1779909102509,67.53,74840.29,0.0,0.99921,0.0,0.0773]
[1779909103516,67.53,74841.88,0.0,0.99922,0.0,0.0771]
[1779909107296,67.53,74842.12,0.0,0.99922,0.0,0.07707]
[1779909107475,67.53,74842.12,0.0,0.99922,0.0,0.07707]
[1779909107685,67.53,74844.62,0.0,0.99922,0.0,0.07676]
[1779909108551,67.53,74845.4,0.0,0.99922,0.0,0.07666]
[1779909110566,67.53,74844.63,0.0,0.99922,0.0,0.07676]
[1779909111922,67.53,74844.63,0.0,0.99922,0.0,0.07676]
[1779909111972,67.53,74844.7,0.0,0.99922,0.0,0.07675]
[1779909114594,67.53,74842.17,0.0,0.99922,0.0,0.07706]
[1779909115179,67.53,74842.17,0.0,0.99922,0.0,0.07706]
[1779909115222,67.53,74842.17,0.0,0.99922,0.0,0.07706]
[1779909115600,67.53,74840.45,0.0,0.99921,0.0,0.07728]
[1779909116608,67.53,74839.37,0.0,0.99921,0.0,0.07742]
[1779909118622,67.53,74840.24,0.0,0.99921,0.0,0.07731]
[1779909119628,67.53,74838.85,0.0,0.99921,0.0,0.07748]
[1779909120682,67.53,74838.85,0.0,0.99921,0.0,0.07748]
[1779909120783,67.53,74840.27,0.0,0.99921,0.0,0.0773]
[1779909121470,67.53,74840.27,0.0,0.99921,0.0,0.0773]
[1779909121643,67.53,74839.4,0.0,0.99921,0.0,0.07741]
[1779909126679,67.53,74839.72,0.0,0.99921,0.0,0.07737]
[1779909128693,67.53,74840.77,0.0,0.99921,0.0,0.07724]
[1779909129700,67.53,74841.95,0.0,0.99922,0.0,0.07709]
[1779909136749,67.53,74841.01,0.0,0.99921,0.0,0.07721]
[1779909139770,67.53,74842.52,0.0,0.99922,0.0,0.07702]
[1779909143469,67.53,74842.53,0.0,0.99922,0.0,0.07702]
[1779909147826,67.53,74840.18,0.0,0.99921,0.0,0.07731]
[1779909150234,67.53,74839.79,0.0,0.99921,0.0,0.07736]
[1779909150467,67.53,74839.79,0.0,0.99921,0.0,0.07736]
[1779909150847,67.53,74836.15,0.0,0.99921,0.0,0.07782]
[1779909151907,67.53,74836.15,0.0,0.99921,0.0,0.07782]
[1779909151853,67.53,74835.96,0.0,0.99921,0.0,0.07729]
[1779909155882,67.53,74838.23,0.0,0.99922,0.0,0.07701]
[1779909156889,67.53,74839.15,0.0,0.99922,0.0,0.07689]
[1779909157601,67.53,74839.15,0.0,0.99922,0.0,0.07689]
[1779909157717,67.53,74839.15,0.0,0.99922,0.0,0.07689]
[1779909157896,67.53,74840.38,0.0,0.99922,0.0,0.07674]
[1779909160917,67.53,74841.07,0.0,0.99922,0.0,0.07666]
[1779909161924,67.53,74840.32,0.0,0.99922,0.0,0.07675]
[1779909162931,67.53,74839.18,0.0,0.99922,0.0,0.07689]
[1779909165952,67.53,74841.86,0.0,0.99922,0.0,0.07656]
[1779909166253,67.53,74841.86,0.0,0.99922,0.0,0.07656]
[1779909166467,67.53,74841.86,0.0,0.99922,0.0,0.07656]
[1779909166959,67.53,74842.74,0.0,0.99922,0.0,0.07645]
[1779909168973,67.53,74848.94,0.0,0.99923,0.0,0.07568]
[1779909169000,67.53,74848.94,0.0,0.99923,0.0,0.07568]
[1779909169226,67.53,74848.94,0.0,0.99923,0.0,0.07568]
[1779909169981,67.53,74854.11,0.0,0.99924,0.0,0.07505]
[1779909170988,67.53,74854.9,0.0,0.99924,0.0,0.07495]
[1779909172000,67.53,74856.14,0.0,0.99924,0.0,0.0748]
[1779909173500,67.53,74856.14,0.0,0.99924,0.0,0.0748]
[1779909173531,67.53,74856.14,0.0,0.99924,0.0,0.0748]
[1779909173726,67.53,74856.14,0.0,0.99924,0.0,0.0748]
[1779909175016,67.53,74858.83,0.0,0.99924,0.0,0.07447]
[1779909176023,67.53,74861.09,0.0,0.99925,0.0,0.0742]
[1779909178834,67.53,74864.04,0.0,0.99925,0.0,0.07384]
[1779909179044,67.53,74871.54,0.0,0.99926,0.0,0.07294]
[1779909180051,67.53,74875.07,0.0,0.99927,0.0,0.07252]
[1779909181839,67.53,74875.07,0.0,0.99927,0.0,0.07252]
[1779909181970,67.53,74875.07,0.0,0.99927,0.0,0.07252]
[1779909181940,67.53,74876.03,0.0,0.99927,0.0,0.07241]
[1779909189002,67.53,74875.73,0.0,0.99927,0.0,0.07245]
[1779909188107,67.53,74876.46,0.0,0.99927,0.0,0.07236]
[1779909189217,67.53,74876.46,0.0,0.99927,0.0,0.07236]
[1779909191131,67.53,74879.26,0.0,0.99927,0.0,0.07203]
[1779909192136,67.53,74894.64,0.0,0.99929,0.0,0.07024]
[1779909193143,67.53,74902.31,0.0,0.9993,0.0,0.06936]
[1779909194150,67.53,74903.63,0.0,0.9993,0.0,0.06921]
[1779909195157,67.53,74905.77,0.0,0.9993,0.0,0.06897]
[1779909196163,67.53,74908.76,0.0,0.99931,0.0,0.06863]
[1779909198178,67.53,74911.9,0.0,0.99931,0.0,0.06828]
[1779909203946,67.53,74911.73,0.0,0.99931,0.0,0.0683]
[1779909203967,67.53,74911.73,0.0,0.99931,0.0,0.0683]
[1779909206235,67.53,74914.3,0.0,0.99932,0.0,0.06801]
[1779909208249,67.53,74917.19,0.0,0.99932,0.0,0.06769]
[1779909209256,67.53,74921.56,0.0,0.99932,0.0,0.0672]
[1779909212395,67.53,74921.64,0.0,0.99933,0.0,0.06671]
[1779909212557,67.53,74921.64,0.0,0.99933,0.0,0.06671]
[1779909214858,67.53,74921.67,0.0,0.99933,0.0,0.0667]
[1779909219327,67.53,74920.5,0.0,0.99933,0.0,0.06683]
[1779909220333,67.53,74919.46,0.0,0.99933,0.0,0.06695]
[1779909221341,67.53,74911.94,0.0,0.99932,0.0,0.06778]
[1779909222522,67.53,74911.94,0.0,0.99932,0.0,0.06778]
[1779909222719,67.53,74911.94,0.0,0.99932,0.0,0.06778]
[1779909222805,67.53,74912.61,0.0,0.99932,0.0,0.0677]
[1779909223355,67.53,74911.44,0.0,0.99932,0.0,0.06783]
[1779909225369,67.53,74912.32,0.0,0.99932,0.0,0.06774]
[1779909227345,67.53,74912.41,0.0,0.99932,0.0,0.06773]
[1779909227470,67.53,74912.41,0.0,0.99932,0.0,0.06773]
[1779909227569,67.53,74910.94,0.0,0.99932,0.0,0.06789]
[1779909229397,67.53,74910.27,0.0,0.99932,0.0,0.06797]
[1779909232418,67.53,74909.57,0.0,0.99931,0.0,0.06804]
[1779909234650,67.53,74909.65,0.0,0.99931,0.0,0.06803]
[1779909234721,67.53,74909.65,0.0,0.99931,0.0,0.06803]
[1779909238460,67.53,74908.88,0.0,0.99931,0.0,0.06812]
[1779909240548,67.53,74908.81,0.0,0.99931,0.0,0.06813]
[1779909240718,67.53,74908.81,0.0,0.99931,0.0,0.06813]
[1779909242488,67.53,74904.75,0.0,0.99931,0.0,0.06858]
[1779909244586,67.53,74904.3,0.0,0.99931,0.0,0.06864]
[1779909244719,67.53,74904.3,0.0,0.99931,0.0,0.06864]
[1779909245518,67.53,74905.29,0.0,0.99931,0.0,0.06852]
[1779909246527,67.53,74901.94,0.0,0.9993,0.0,0.0689]
[1779909247533,67.53,74899.1,0.0,0.9993,0.0,0.06922]
[1779909248962,67.53,74899.1,0.0,0.9993,0.0,0.06922]
[1779909248970,67.53,74899.1,0.0,0.9993,0.0,0.06922]
[1779909249063,67.53,74894.94,0.0,0.9993,0.0,0.0697]
[1779909249548,67.53,74894.22,0.0,0.9993,0.0,0.06978]
[1779909254582,67.53,74893.76,0.0,0.99929,0.0,0.06983]
[1779909256597,67.53,74894.84,0.0,0.9993,0.0,0.06971]
[1779909258612,67.53,74897.42,0.0,0.9993,0.0,0.06942]
[1779909259619,67.53,74898.1,0.0,0.9993,0.0,0.06934]
[1779909260233,67.53,74898.1,0.0,0.9993,0.0,0.06934]
[1779909260469,67.53,74898.1,0.0,0.9993,0.0,0.06934]
[1779909260626,67.53,74899.03,0.0,0.9993,0.0,0.06923]
[1779909265661,67.53,74899.5,0.0,0.9993,0.0,0.06918]
[1779909266451,67.53,74899.5,0.0,0.9993,0.0,0.06918]
[1779909266468,67.53,74899.5,0.0,0.9993,0.0,0.06918]
[1779909266668,67.53,74902.58,0.0,0.99931,0.0,0.06883]
[1779909269301,67.53,74902.4,0.0,0.99931,0.0,0.06885]
[1779909269468,67.53,74902.4,0.0,0.99931,0.0,0.06885]
[1779909269689,67.53,74907.68,0.0,0.99931,0.0,0.06826]
[1779909270695,67.53,74909.29,0.0,0.99931,0.0,0.06807]
[1779909271703,67.53,74911.51,0.0,0.99932,0.0,0.06733]
[1779909273002,67.53,74911.51,0.0,0.99932,0.0,0.06733]
[1779909273218,67.53,74911.1,0.0,0.99932,0.0,0.06738]
[1779909273717,67.53,74912.22,0.0,0.99932,0.0,0.06725]
[1779909278752,67.53,74914.34,0.0,0.99933,0.0,0.06702]
[1779909279759,67.53,74915.14,0.0,0.99933,0.0,0.06693]
[1779909281040,67.53,74915.14,0.0,0.99933,0.0,0.06693]
[1779909281080,67.53,74913.94,0.0,0.99932,0.0,0.06706]
[1779909281220,67.53,74913.94,0.0,0.99932,0.0,0.06706]
[1779909288823,67.53,74913.15,0.0,0.99932,0.0,0.06715]
[1779909289830,67.53,74909.56,0.0,0.99932,0.0,0.06755]
[1779909290554,67.53,74909.56,0.0,0.99932,0.0,0.06755]
[1779909290720,67.53,74909.56,0.0,0.99932,0.0,0.06755]
[1779909290837,67.53,74907.75,0.0,0.99932,0.0,0.06775]
[1779909291779,67.53,74907.75,0.0,0.99932,0.0,0.06775]
[1779909293858,67.53,74909.58,0.0,0.99932,0.0,0.06755]
[1779909295872,67.53,74910.67,0.0,0.99932,0.0,0.06743]
[1779909297271,67.53,74910.63,0.0,0.99932,0.0,0.06743]
[1779909297469,67.53,74910.63,0.0,0.99932,0.0,0.06743]
[1779909297886,67.53,74909.76,0.0,0.99932,0.0,0.06753]
[1779909298893,67.53,74910.39,0.0,0.99932,0.0,0.06746]
[1779909300907,67.53,74908.93,0.0,0.99932,0.0,0.06762]
[1779909301859,67.53,74908.93,0.0,0.99932,0.0,0.06762]
[1779909301976,67.53,74908.93,0.0,0.99932,0.0,0.06762]
[1779909302040,67.53,74906.74,0.0,0.99932,0.0,0.06786]
[1779909302922,67.53,74899.89,0.0,0.99931,0.0,0.06863]
[1779909303928,67.53,74890.04,0.0,0.99929,0.0,0.06975]
[1779909304518,67.53,74890.04,0.0,0.99929,0.0,0.06975]
[1779909304721,67.53,74890.04,0.0,0.99929,0.0,0.06975]
[1779909304935,67.53,74890.02,0.0,0.99929,0.0,0.06976]
[1779909305943,67.53,74891.23,0.0,0.9993,0.0,0.06962]
[1779909309970,67.53,74891.93,0.0,0.9993,0.0,0.06954]
[1779909314174,67.53,74891.81,0.0,0.9993,0.0,0.06955]
[1779909314219,67.53,74891.81,0.0,0.9993,0.0,0.06955]
[1779909315008,67.53,74898.02,0.0,0.9993,0.0,0.06884]
[1779909316019,67.53,74899.66,0.0,0.99931,0.0,0.06866]
[1779909317026,67.53,74902.5,0.0,0.99931,0.0,0.06834]
[1779909317346,67.53,74902.5,0.0,0.99931,0.0,0.06834]
[1779909317469,67.53,74902.5,0.0,0.99931,0.0,0.06834]
[1779909320047,67.53,74903.84,0.0,0.99931,0.0,0.06819]
[1779909322061,67.53,74905.01,0.0,0.99931,0.0,0.06806]
[1779909323068,67.53,74910.35,0.0,0.99932,0.0,0.06746]
[1779909324075,67.53,74912.51,0.0,0.99932,0.0,0.06722]
[1779909324501,67.53,74912.51,0.0,0.99932,0.0,0.06722]
[1779909324720,67.53,74912.51,0.0,0.99932,0.0,0.06722]
[1779909326095,67.53,74914.34,0.0,0.99933,0.0,0.06702]
[1779909327100,67.53,74920.22,0.0,0.99933,0.0,0.06637]
[1779909328105,67.53,74922.69,0.0,0.99934,0.0,0.0661]
[1779909329113,67.53,74924.27,0.0,0.99934,0.0,0.06593]
[1779909329518,67.53,74924.27,0.0,0.99934,0.0,0.06593]
[1779909329721,67.53,74924.27,0.0,0.99934,0.0,0.06593]
[1779909330120,67.53,74924.94,0.0,0.99934,0.0,0.06586]
[1779909331127,67.53,74923.95,0.0,0.99934,0.0,0.06548]
[1779909335722,67.53,74923.9,0.0,0.99934,0.0,0.06549]
[1779909335968,67.53,74923.9,0.0,0.99934,0.0,0.06549]
[1779909341197,67.53,74923.53,0.0,0.99934,0.0,0.06553]
[1779909344219,67.53,74918.57,0.0,0.99934,0.0,0.06607]
[1779909345226,67.53,74916.47,0.0,0.99933,0.0,0.0663]
[1779909346232,67.53,74913.18,0.0,0.99933,0.0,0.06666]
[1779909347330,67.53,74913.18,0.0,0.99933,0.0,0.06666]
[1779909347476,67.53,74913.18,0.0,0.99933,0.0,0.06666]
[1779909347536,67.53,74907.56,0.0,0.99932,0.0,0.06728]
[1779909348247,67.53,74908.51,0.0,0.99932,0.0,0.06717]
[1779909349254,67.53,74907.83,0.0,0.99932,0.0,0.06725]
[1779909352672,67.53,74908.16,0.0,0.99932,0.0,0.06721]
[1779909352721,67.53,74908.16,0.0,0.99932,0.0,0.06721]
[1779909355296,67.53,74909.05,0.0,0.99932,0.0,0.06711]
[1779909356302,67.53,74914.02,0.0,0.99933,0.0,0.06657]
[1779909358017,67.53,74914.02,0.0,0.99933,0.0,0.06657]
[1779909358079,67.53,74916.26,0.0,0.99933,0.0,0.06632]
[1779909358220,67.53,74916.26,0.0,0.99933,0.0,0.06632]
[1779909360921,67.53,74916.13,0.0,0.99933,0.0,0.06634]
[1779909360991,67.53,74918.97,0.0,0.99934,0.0,0.06603]
[1779909362345,67.53,74917.69,0.0,0.99933,0.0,0.06616]
[1779909365366,67.53,74915.85,0.0,0.99933,0.0,0.06637]
[1779909366409,67.53,74915.85,0.0,0.99933,0.0,0.06637]
[1779909366470,67.53,74915.85,0.0,0.99933,0.0,0.06637]
[1779909372818,67.53,74915.11,0.0,0.99933,0.0,0.06645]
[1779909372969,67.53,74915.11,0.0,0.99933,0.0,0.06645]
[1779909373070,67.53,74912.66,0.0,0.99933,0.0,0.06672]
[1779909374429,67.53,74908.2,0.0,0.99932,0.0,0.06721]
[1779909376691,67.53,74907.64,0.0,0.99932,0.0,0.06727]
[1779909376725,67.53,74907.64,0.0,0.99932,0.0,0.06727]
[1779909377450,67.53,74906.0,0.0,0.99932,0.0,0.06745]
[1779909379463,67.53,74905.32,0.0,0.99932,0.0,0.06753]
[1779909380471,67.53,74904.66,0.0,0.99932,0.0,0.0676]
[1779909383056,67.53,74904.3,0.0,0.99932,0.0,0.06764]
[1779909383220,67.53,74904.3,0.0,0.99932,0.0,0.06764]
[1779909383492,67.53,74905.57,0.0,0.99932,0.0,0.0675]
[1779909385230,67.53,74905.15,0.0,0.99932,0.0,0.06755]
[1779909389077,67.53,74904.78,0.0,0.99932,0.0,0.06759]
[1779909389222,67.53,74904.78,0.0,0.99932,0.0,0.06759]
[1779909392555,67.53,74904.53,0.0,0.99932,0.0,0.06712]
[1779909397590,67.53,74905.75,0.0,0.99932,0.0,0.06699]
[1779909398240,67.53,74905.75,0.0,0.99932,0.0,0.06699]
[1779909398471,67.53,74905.75,0.0,0.99932,0.0,0.06699]
[1779909398598,67.53,74908.55,0.0,0.99933,0.0,0.06668]
[1779909399604,67.53,74910.43,0.0,0.99933,0.0,0.06647]
[1779909401599,67.53,74909.96,0.0,0.99933,0.0,0.06652]
[1779909401722,67.53,74909.96,0.0,0.99933,0.0,0.06652]
[1779909407661,67.53,74909.85,0.0,0.99933,0.0,0.06654]
[1779909408681,67.53,74909.85,0.0,0.99933,0.0,0.06654]
[1779909408719,67.53,74909.85,0.0,0.99933,0.0,0.06654]
[1779909409675,67.53,74907.45,0.0,0.99933,0.0,0.0668]
[1779909412558,67.53,74906.95,0.0,0.99933,0.0,0.06686]
[1779909412729,67.53,74906.95,0.0,0.99933,0.0,0.06686]
[1779909412747,67.53,74907.78,0.0,0.99933,0.0,0.06676]
[1779909414710,67.53,74909.13,0.0,0.99933,0.0,0.06662]
[1779909417496,67.53,74908.74,0.0,0.99933,0.0,0.06666]
[1779909417722,67.53,74908.74,0.0,0.99933,0.0,0.06666]
[1779909423235,67.53,74909.31,0.0,0.99933,0.0,0.0666]
[1779909424844,67.53,74909.15,0.0,0.99933,0.0,0.06661]
[1779909424968,67.53,74909.15,0.0,0.99933,0.0,0.06661]
[1779909425787,67.53,74907.79,0.0,0.99933,0.0,0.06676]
[1779909431829,67.53,74907.77,0.0,0.99933,0.0,0.06677]
[1779909434081,67.53,74908.3,0.0,0.99933,0.0,0.06671]
[1779909434217,67.53,74908.3,0.0,0.99933,0.0,0.06671]
[1779909437871,67.53,74906.66,0.0,0.99933,0.0,0.06689]
[1779909441624,67.53,74907.09,0.0,0.99933,0.0,0.06684]
[1779909441725,67.53,74907.09,0.0,0.99933,0.0,0.06684]
[1779909441899,67.53,74907.75,0.0,0.99933,0.0,0.06677]
[1779909446934,67.53,74906.78,0.0,0.99933,0.0,0.06687]
[1779909448141,67.53,74906.78,0.0,0.99933,0.0,0.06687]
[1779909448224,67.53,74906.78,0.0,0.99933,0.0,0.06687]
[1779909448240,67.53,74903.19,0.0,0.99932,0.0,0.06727]
[1779909448948,67.53,74900.41,0.0,0.99932,0.0,0.06758]
[1779909449955,67.53,74901.32,0.0,0.99932,0.0,0.06748]
[1779909451968,67.53,74900.92,0.0,0.99932,0.0,0.06703]
[1779909454277,67.53,74901.28,0.0,0.99932,0.0,0.06699]
[1779909453983,67.53,74900.63,0.0,0.99932,0.0,0.06706]
[1779909454469,67.53,74900.63,0.0,0.99932,0.0,0.06706]
[1779909457729,67.53,74900.58,0.0,0.99932,0.0,0.06707]
[1779909457968,67.53,74900.58,0.0,0.99932,0.0,0.06707]
[1779909458011,67.53,74897.19,0.0,0.99932,0.0,0.06744]
[1779909460025,67.53,74896.45,0.0,0.99932,0.0,0.06753]
[1779909461032,67.53,74897.1,0.0,0.99932,0.0,0.06745]
[1779909466067,67.53,74896.96,0.0,0.99932,0.0,0.06747]
[1779909466548,67.53,74896.96,0.0,0.99932,0.0,0.06747]
[1779909466721,67.53,74896.96,0.0,0.99932,0.0,0.06747]
[1779909469937,67.53,74896.4,0.0,0.99932,0.0,0.06753]
[1779909471102,67.53,74897.28,0.0,0.99932,0.0,0.06743]
[1779909474123,67.53,74897.95,0.0,0.99932,0.0,0.06736]
[1779909479223,67.53,74897.83,0.0,0.99932,0.0,0.06737]
[1779909479158,67.53,74900.14,0.0,0.99932,0.0,0.06712]
[1779909479469,67.53,74900.14,0.0,0.99932,0.0,0.06712]
[1779909480165,67.53,74901.34,0.0,0.99932,0.0,0.06698]
[1779909481172,67.53,74903.19,0.0,0.99933,0.0,0.06678]
[1779909484193,67.53,74901.66,0.0,0.99932,0.0,0.06695]
[1779909488222,67.53,74903.89,0.0,0.99933,0.0,0.0667]
[1779909490329,67.53,74903.94,0.0,0.99933,0.0,0.0667]
[1779909490468,67.53,74903.49,0.0,0.99933,0.0,0.06675]
[1779909496277,67.53,74904.16,0.0,0.99933,0.0,0.06667]
[1779909498580,67.53,74904.1,0.0,0.99933,0.0,0.06668]
[1779909498718,67.53,74904.1,0.0,0.99933,0.0,0.06668]
[1779909501312,67.53,74908.75,0.0,0.99933,0.0,0.06617]
[1779909502322,67.53,74909.71,0.0,0.99933,0.0,0.06606]
[1779909504642,67.53,74910.04,0.0,0.99933,0.0,0.06603]
[1779909505342,67.53,74911.38,0.0,0.99934,0.0,0.06588]
[1779909506718,67.53,74911.38,0.0,0.99934,0.0,0.06588]
[1779909510377,67.53,74916.27,0.0,0.99934,0.0,0.06535]
[1779909511384,67.53,74916.3,0.0,0.99935,0.0,0.06487]
[1779909517426,67.53,74916.46,0.0,0.99935,0.0,0.06485]
[1779909520718,67.53,74916.46,0.0,0.99935,0.0,0.06485]
[1779909527495,67.53,74916.46,0.0,0.99935,0.0,0.06485]
[1779909529920,67.53,74916.46,0.0,0.99935,0.0,0.06485]
[1779909529967,67.53,74916.46,0.0,0.99935,0.0,0.06485]
[1779909535553,67.53,74916.44,0.0,0.99935,0.0,0.06485]
[1779909537566,67.53,74897.37,0.0,0.99932,0.0,0.06693]
[1779909538573,67.53,74894.61,0.0,0.99932,0.0,0.06724]
[1779909539495,67.53,74894.61,0.0,0.99932,0.0,0.06724]
[1779909539720,67.53,74894.61,0.0,0.99932,0.0,0.06724]
[1779909539821,67.53,74896.58,0.0,0.99932,0.0,0.06702]
[1779909544929,67.53,74896.31,0.0,0.99932,0.0,0.06705]
[1779909545622,67.53,74895.54,0.0,0.99932,0.0,0.06713]
[1779909547884,67.53,74895.24,0.0,0.99932,0.0,0.06717]
[1779909547974,67.53,74895.24,0.0,0.99932,0.0,0.06717]
[1779909547985,67.53,74892.41,0.0,0.99932,0.0,0.06748]
[1779909549650,67.53,74891.65,0.0,0.99932,0.0,0.06757]
[1779909550657,67.53,74885.41,0.0,0.99931,0.0,0.06827]
[1779909551664,67.53,74884.38,0.0,0.99931,0.0,0.06838]
[1779909552787,67.53,74884.38,0.0,0.99931,0.0,0.06838]
[1779909552970,67.53,74884.38,0.0,0.99931,0.0,0.06838]
[1779909553677,67.53,74887.66,0.0,0.99931,0.0,0.06801]
[1779909554985,67.53,74887.66,0.0,0.99931,0.0,0.06801]
[1779909555006,67.53,74886.73,0.0,0.99931,0.0,0.06812]
[1779909556699,67.53,74881.99,0.0,0.9993,0.0,0.06865]
[1779909558869,67.53,74881.5,0.0,0.9993,0.0,0.06871]
[1779909558967,67.53,74881.5,0.0,0.9993,0.0,0.06871]
[1779909562741,67.53,74880.24,0.0,0.9993,0.0,0.06885]
[1779909563747,67.53,74880.98,0.0,0.9993,0.0,0.06877]
[1779909570797,67.53,74881.0,0.0,0.9993,0.0,0.06876]
[1779909572244,67.53,74881.0,0.0,0.9993,0.0,0.06876]
[1779909572269,67.53,74880.82,0.0,0.99931,0.0,0.06828]
[1779909572467,67.53,74880.82,0.0,0.99931,0.0,0.06828]
[1779909577847,67.53,74877.32,0.0,0.9993,0.0,0.06868]
[1779909579212,67.53,74877.32,0.0,0.9993,0.0,0.06868]
[1779909579219,67.53,74877.32,0.0,0.9993,0.0,0.06868]
[1779909579313,67.53,74871.36,0.0,0.9993,0.0,0.06936]
[1779909583889,67.53,74869.86,0.0,0.99929,0.0,0.06953]
[1779909585425,67.53,74868.78,0.0,0.99929,0.0,0.06965]
[1779909585472,67.53,74868.78,0.0,0.99929,0.0,0.06965]
[1779909590938,67.53,74868.97,0.0,0.99929,0.0,0.06963]
[1779909592018,67.53,74868.97,0.0,0.99929,0.0,0.06963]
[1779909592223,67.53,74868.97,0.0,0.99929,0.0,0.06963]
[1779909592952,67.53,74865.89,0.0,0.99929,0.0,0.06998]
[1779909595645,67.53,74865.88,0.0,0.99929,0.0,0.06998]
[1779909597289,67.53,74865.78,0.0,0.99929,0.0,0.07]
[1779909597341,67.53,74866.59,0.0,0.99929,0.0,0.0699]
[1779909597470,67.53,74866.59,0.0,0.99929,0.0,0.0699]
[1779909598996,67.53,74865.27,0.0,0.99929,0.0,0.07005]
[1779909602019,67.53,74866.44,0.0,0.99929,0.0,0.06992]
[1779909605046,67.53,74872.27,0.0,0.9993,0.0,0.06925]
[1779909606229,67.53,74872.27,0.0,0.9993,0.0,0.06925]
[1779909606470,67.53,74872.37,0.0,0.9993,0.0,0.06924]
[1779909607059,67.53,74873.97,0.0,0.9993,0.0,0.06906]
[1779909608066,67.53,74875.36,0.0,0.9993,0.0,0.0689]
[1779909612094,67.53,74877.26,0.0,0.9993,0.0,0.06868]
[1779909612715,67.53,74877.26,0.0,0.9993,0.0,0.06868]
[1779909612719,67.53,74877.26,0.0,0.9993,0.0,0.06868]
[1779909612971,67.53,74877.26,0.0,0.9993,0.0,0.06868]
[1779909615115,67.53,74878.34,0.0,0.99931,0.0,0.06856]
[1779909616122,67.53,74879.0,0.0,0.99931,0.0,0.06849]
[1779909618136,67.53,74878.14,0.0,0.99931,0.0,0.06858]
[1779909621157,67.53,74876.48,0.0,0.9993,0.0,0.06877]
[1779909625387,67.53,74876.48,0.0,0.9993,0.0,0.06877]
[1779909625469,67.53,74876.48,0.0,0.9993,0.0,0.06877]
[1779909627199,67.53,74878.73,0.0,0.99931,0.0,0.06852]
[1779909632234,67.53,74878.68,0.0,0.99931,0.0,0.06802]
[1779909635255,67.53,74876.4,0.0,0.99931,0.0,0.06828]
[1779909636261,67.53,74877.13,0.0,0.99931,0.0,0.0682]
[1779909637572,67.53,74877.2,0.0,0.99931,0.0,0.06819]
[1779909637730,67.53,74877.2,0.0,0.99931,0.0,0.06819]
[1779909641661,67.53,74877.13,0.0,0.99931,0.0,0.0682]
[1779909645325,67.53,74872.63,0.0,0.9993,0.0,0.06871]
[1779909646332,67.53,74870.79,0.0,0.9993,0.0,0.06891]
[1779909646739,67.53,74870.79,0.0,0.9993,0.0,0.06891]
[1779909646971,67.53,74870.79,0.0,0.9993,0.0,0.06891]
[1779909647339,67.53,74872.23,0.0,0.9993,0.0,0.06875]
[1779909648346,67.53,74871.51,0.0,0.9993,0.0,0.06883]
[1779909653390,67.53,74871.25,0.0,0.9993,0.0,0.06886]
[1779909655404,67.53,74873.18,0.0,0.9993,0.0,0.06864]
[1779909659432,67.53,74876.15,0.0,0.99931,0.0,0.06831]
[1779909660439,67.53,74876.97,0.0,0.99931,0.0,0.06821]
[1779909660730,67.53,74876.97,0.0,0.99931,0.0,0.06821]
[1779909660971,67.53,74876.97,0.0,0.99931,0.0,0.06821]
[1779909664541,67.53,74876.51,0.0,0.99931,0.0,0.06827]
[1779909667227,67.53,74876.86,0.0,0.99931,0.0,0.06823]
[1779909667470,67.53,74876.86,0.0,0.99931,0.0,0.06823]
[1779909672625,67.53,74876.1,0.0,0.99931,0.0,0.06831]
[1779909674537,67.53,74875.25,0.0,0.99931,0.0,0.06841]
[1779909679751,67.53,74874.63,0.0,0.99931,0.0,0.06848]
[1779909679971,67.53,74874.63,0.0,0.99931,0.0,0.06848]
[1779909680070,67.53,74868.18,0.0,0.9993,0.0,0.06921]
[1779909681232,67.53,74868.18,0.0,0.9993,0.0,0.06921]
[1779909681317,67.53,74866.12,0.0,0.9993,0.0,0.06945]
[1779909687630,67.53,74865.97,0.0,0.99929,0.0,0.06946]
[1779909690489,67.53,74866.6,0.0,0.9993,0.0,0.06939]
[1779909689645,67.53,74867.33,0.0,0.9993,0.0,0.06931]
[1779909690718,67.53,74867.33,0.0,0.9993,0.0,0.06931]
[1779909695490,67.53,74867.27,0.0,0.9993,0.0,0.06881]
[1779909701729,67.53,74855.41,0.0,0.99929,0.0,0.07017]
[1779909702743,67.53,74853.68,0.0,0.99928,0.0,0.07037]
[1779909703746,67.53,74846.18,0.0,0.99927,0.0,0.07124]
[1779909704753,67.53,74844.06,0.0,0.99927,0.0,0.07149]
[1779909705685,67.53,74844.06,0.0,0.99927,0.0,0.07149]
[1779909705718,67.53,74844.06,0.0,0.99927,0.0,0.07149]
[1779909705760,67.53,74843.04,0.0,0.99927,0.0,0.07161]
[1779909706767,67.53,74842.14,0.0,0.99927,0.0,0.07172]
[1779909709788,67.53,74842.97,0.0,0.99927,0.0,0.07162]
[1779909711687,67.53,74842.9,0.0,0.99927,0.0,0.07163]
[1779909711722,67.53,74842.9,0.0,0.99927,0.0,0.07163]
[1779909713816,67.53,74840.12,0.0,0.99927,0.0,0.07196]
[1779909715830,67.53,74842.95,0.0,0.99927,0.0,0.07162]
[1779909716837,67.53,74846.63,0.0,0.99928,0.0,0.07119]
[1779909718851,67.53,74849.94,0.0,0.99928,0.0,0.0708]
[1779909719858,67.53,74856.33,0.0,0.99929,0.0,0.07006]
[1779909720868,67.53,74856.33,0.0,0.99929,0.0,0.07006]
[1779909720971,67.53,74856.33,0.0,0.99929,0.0,0.07006]
[1779909721872,67.53,74855.39,0.0,0.99929,0.0,0.07017]
[1779909726401,67.53,74855.83,0.0,0.99929,0.0,0.07012]
[1779909726470,67.53,74855.83,0.0,0.99929,0.0,0.07012]
[1779909726502,67.53,74861.4,0.0,0.99929,0.0,0.06948]
[1779909726907,67.53,74864.04,0.0,0.9993,0.0,0.06918]
[1779909727914,67.53,74866.17,0.0,0.9993,0.0,0.06893]
[1779909729584,67.53,74865.66,0.0,0.9993,0.0,0.06899]
[1779909730935,67.53,74864.67,0.0,0.9993,0.0,0.06911]
[1779909732949,67.53,74863.64,0.0,0.9993,0.0,0.06922]
[1779909733956,67.53,74861.38,0.0,0.99929,0.0,0.06948]
[1779909736167,67.53,74861.08,0.0,0.99929,0.0,0.06952]
[1779909736220,67.53,74861.08,0.0,0.99929,0.0,0.06952]
[1779909736321,67.53,74860.37,0.0,0.99929,0.0,0.0696]
[1779909739999,67.53,74861.19,0.0,0.99929,0.0,0.0695]
[1779909741068,67.53,74861.19,0.0,0.99929,0.0,0.0695]
[1779909741219,67.53,74861.19,0.0,0.99929,0.0,0.0695]
[1779909741233,67.53,74866.04,0.0,0.9993,0.0,0.06895]
[1779909747048,67.53,74866.16,0.0,0.9993,0.0,0.06894]
[1779909748535,67.53,74866.16,0.0,0.9993,0.0,0.06894]
[1779909748570,67.53,74864.48,0.0,0.9993,0.0,0.06913]
[1779909748733,67.53,74864.48,0.0,0.9993,0.0,0.06913]
[1779909752085,67.53,74868.96,0.0,0.99931,0.0,0.06811]
[1779909753279,67.53,74868.96,0.0,0.99931,0.0,0.06811]
[1779909753472,67.53,74868.96,0.0,0.99931,0.0,0.06811]
[1779909753562,67.53,74869.86,0.0,0.99931,0.0,0.06801]
[1779909759134,67.53,74870.43,0.0,0.99931,0.0,0.06795]
[1779909762155,67.53,74872.0,0.0,0.99931,0.0,0.06777]
[1779909763162,67.53,74872.77,0.0,0.99931,0.0,0.06769]
[1779909764018,67.53,74872.77,0.0,0.99931,0.0,0.06769]
[1779909764221,67.53,74872.77,0.0,0.99931,0.0,0.06769]
[1779909766183,67.53,74870.41,0.0,0.99931,0.0,0.06795]
[1779909767189,67.53,74869.6,0.0,0.99931,0.0,0.06804]
[1779909767690,67.53,74869.6,0.0,0.99931,0.0,0.06804]
[1779909767721,67.53,74869.6,0.0,0.99931,0.0,0.06804]
[1779909768197,67.53,74870.5,0.0,0.99931,0.0,0.06794]
[1779909769330,67.53,74870.5,0.0,0.99931,0.0,0.06794]
[1779909769432,67.53,74872.32,0.0,0.99931,0.0,0.06774]
[1779909770211,67.53,74873.11,0.0,0.99931,0.0,0.06765]
[1779909771218,67.53,74881.31,0.0,0.99932,0.0,0.06674]
[1779909772225,67.53,74886.22,0.0,0.99933,0.0,0.0662]
[1779909773232,67.53,74888.88,0.0,0.99933,0.0,0.0659]
[1779909774187,67.53,74888.88,0.0,0.99933,0.0,0.0659]
[1779909774219,67.53,74888.88,0.0,0.99933,0.0,0.0659]
[1779909774239,67.53,74890.59,0.0,0.99934,0.0,0.06572]
[1779909777259,67.53,74889.75,0.0,0.99933,0.0,0.06581]
[1779909778266,67.53,74889.02,0.0,0.99933,0.0,0.06589]
[1779909779869,67.53,74889.02,0.0,0.99933,0.0,0.06589]
[1779909779970,67.53,74889.02,0.0,0.99933,0.0,0.06589]
[1779909782295,67.53,74889.77,0.0,0.99933,0.0,0.06581]
[1779909783302,67.53,74890.83,0.0,0.99934,0.0,0.06569]
[1779909785316,67.53,74891.6,0.0,0.99934,0.0,0.06561]
[1779909786323,67.53,74890.76,0.0,0.99934,0.0,0.0657]
[1779909788338,67.53,74891.54,0.0,0.99934,0.0,0.06561]
[1779909789345,67.53,74895.32,0.0,0.99934,0.0,0.0652]
[1779909789803,67.53,74895.32,0.0,0.99934,0.0,0.0652]
[1779909789970,67.53,74895.32,0.0,0.99934,0.0,0.0652]
[1779909790352,67.53,74897.12,0.0,0.99934,0.0,0.06501]
[1779909793549,67.53,74897.19,0.0,0.99934,0.0,0.065]
[1779909796628,67.53,74897.28,0.0,0.99934,0.0,0.06499]
[1779909796722,67.53,74897.25,0.0,0.99934,0.0,0.065]
[1779909802437,67.53,74897.56,0.0,0.99934,0.0,0.06496]
[1779909803444,67.53,74898.94,0.0,0.99935,0.0,0.06481]
[1779909804572,67.53,74898.94,0.0,0.99935,0.0,0.06481]
[1779909804588,67.53,74897.8,0.0,0.99934,0.0,0.06494]
[1779909804726,67.53,74897.8,0.0,0.99934,0.0,0.06494]
[1779909806465,67.53,74898.81,0.0,0.99935,0.0,0.06483]
[1779909807473,67.53,74910.65,0.0,0.99936,0.0,0.06356]
[1779909808486,67.53,74918.66,0.0,0.99937,0.0,0.06272]
[1779909809493,67.53,74920.19,0.0,0.99937,0.0,0.06256]
[1779909810151,67.53,74920.19,0.0,0.99937,0.0,0.06256]
[1779909810157,67.53,74920.19,0.0,0.99937,0.0,0.06256]
[1779909810225,67.53,74920.19,0.0,0.99937,0.0,0.06256]
[1779909816547,67.53,74920.83,0.0,0.99938,0.0,0.06203]
[1779909817559,67.53,74921.45,0.0,0.99938,0.0,0.06196]
[1779909820580,67.53,74922.12,0.0,0.99938,0.0,0.0619]
[1779909821587,67.53,74922.73,0.0,0.99938,0.0,0.06183]
[1779909822186,67.53,74922.73,0.0,0.99938,0.0,0.06183]
[1779909822220,67.53,74922.73,0.0,0.99938,0.0,0.06183]
[1779909823601,67.53,74924.78,0.0,0.99938,0.0,0.06162]
[1779909825615,67.53,74923.87,0.0,0.99938,0.0,0.06171]
[1779909826996,67.53,74924.37,0.0,0.99938,0.0,0.06166]
[1779909827219,67.53,74924.37,0.0,0.99938,0.0,0.06166]
[1779909827629,67.53,74923.7,0.0,0.99938,0.0,0.06173]
[1779909827791,67.53,74923.7,0.0,0.99938,0.0,0.06173]
[1779909830650,67.53,74914.74,0.0,0.99937,0.0,0.06266]
[1779909831657,67.53,74908.12,0.0,0.99936,0.0,0.06336]
[1779909832664,67.53,74903.98,0.0,0.99936,0.0,0.0638]
[1779909833423,67.53,74903.98,0.0,0.99936,0.0,0.0638]
[1779909833471,67.53,74903.98,0.0,0.99936,0.0,0.0638]
[1779909833671,67.53,74904.85,0.0,0.99936,0.0,0.0637]
[1779909838705,67.53,74904.39,0.0,0.99936,0.0,0.06375]
[1779909843016,67.53,74906.57,0.0,0.99936,0.0,0.06352]
[1779909844043,67.53,74906.57,0.0,0.99936,0.0,0.06352]
[1779909844219,67.53,74906.57,0.0,0.99936,0.0,0.06352]
[1779909844748,67.53,74903.98,0.0,0.99936,0.0,0.0638]
[1779909846762,67.53,74905.3,0.0,0.99936,0.0,0.06366]
[1779909847769,67.53,74906.1,0.0,0.99936,0.0,0.06357]
[1779909850852,67.53,74906.13,0.0,0.99936,0.0,0.06357]
[1779909850971,67.53,74906.13,0.0,0.99936,0.0,0.06357]
[1779909851072,67.53,74908.14,0.0,0.99936,0.0,0.06336]
[1779909853967,67.53,74908.14,0.0,0.99936,0.0,0.06336]
[1779909854123,67.53,74908.14,0.0,0.99936,0.0,0.06336]
[1779909854220,67.53,74908.14,0.0,0.99936,0.0,0.06336]
[1779909854321,67.53,74912.92,0.0,0.99937,0.0,0.06285]
[1779909854820,67.53,74914.98,0.0,0.99937,0.0,0.06264]
[1779909855826,67.53,74915.72,0.0,0.99937,0.0,0.06256]
[1779909857842,67.53,74916.46,0.0,0.99937,0.0,0.06248]
[1779909858849,67.53,74938.31,0.0,0.9994,0.0,0.06024]
[1779909860423,67.53,74938.31,0.0,0.9994,0.0,0.06024]
[1779909860714,67.53,74933.24,0.0,0.99939,0.0,0.06076]
[1779909860866,67.53,74930.66,0.0,0.99939,0.0,0.06102]
[1779909861870,67.53,74926.42,0.0,0.99938,0.0,0.06145]
[1779909862835,67.53,74926.42,0.0,0.99938,0.0,0.06145]
[1779909862877,67.53,74925.31,0.0,0.99938,0.0,0.06157]
[1779909863884,67.53,74924.7,0.0,0.99938,0.0,0.06163]
[1779909865898,67.53,74928.48,0.0,0.99938,0.0,0.06124]
[1779909868919,67.53,74926.25,0.0,0.99938,0.0,0.06147]
[1779909870102,67.53,74926.25,0.0,0.99938,0.0,0.06147]
[1779909870217,67.53,74926.25,0.0,0.99938,0.0,0.06147]
[1779909870319,67.53,74924.6,0.0,0.99938,0.0,0.06164]
[1779909871939,67.53,74924.38,0.0,0.99938,0.0,0.0612]
[1779909876975,67.53,74924.52,0.0,0.99938,0.0,0.06119]
[1779909880969,67.53,74924.93,0.0,0.99938,0.0,0.06114]
[1779909885749,67.53,74925.28,0.0,0.99939,0.0,0.06111]
[1779909885031,67.53,74929.22,0.0,0.99939,0.0,0.06071]
[1779909885971,67.53,74929.22,0.0,0.99939,0.0,0.06071]
[1779909886038,67.53,74930.57,0.0,0.99939,0.0,0.06057]
[1779909888564,67.53,74931.66,0.0,0.99939,0.0,0.06046]
[1779909890066,67.53,74934.15,0.0,0.99939,0.0,0.06021]
[1779909891507,67.53,74934.15,0.0,0.99939,0.0,0.06021]
[1779909891693,67.53,74934.15,0.0,0.99939,0.0,0.06021]
[1779909891579,67.53,74935.21,0.0,0.9994,0.0,0.0601]
[1779909892080,67.53,74939.42,0.0,0.9994,0.0,0.05968]
[1779909894094,67.53,74940.02,0.0,0.9994,0.0,0.05962]
[1779909895101,67.53,74939.03,0.0,0.9994,0.0,0.05972]
[1779909896108,67.53,74939.77,0.0,0.9994,0.0,0.05964]
[1779909897115,67.53,74941.09,0.0,0.9994,0.0,0.05951]
[1779909900136,67.53,74942.73,0.0,0.9994,0.0,0.05935]
[1779909901144,67.53,74941.82,0.0,0.9994,0.0,0.05944]
[1779909902150,67.53,74928.12,0.0,0.99939,0.0,0.06082]
[1779909903066,67.53,74928.12,0.0,0.99939,0.0,0.06082]
[1779909903230,67.53,74928.12,0.0,0.99939,0.0,0.06082]
[1779909903264,67.53,74926.9,0.0,0.99939,0.0,0.06094]
[1779909906178,67.53,74927.66,0.0,0.99939,0.0,0.06087]
[1779909907718,67.53,74927.66,0.0,0.99939,0.0,0.06087]
[1779909907185,67.53,74926.47,0.0,0.99939,0.0,0.06099]
[1779909907968,67.53,74926.47,0.0,0.99939,0.0,0.06099]
[1779909908192,67.53,74923.46,0.0,0.99938,0.0,0.06129]
[1779909909683,67.53,74920.56,0.0,0.99938,0.0,0.06159]
[1779909910209,67.53,74916.08,0.0,0.99937,0.0,0.06206]
[1779909912746,67.53,74916.55,0.0,0.99938,0.0,0.06201]
[1779909912901,67.53,74916.55,0.0,0.99938,0.0,0.06201]
[1779909912972,67.53,74916.55,0.0,0.99938,0.0,0.06201]
[1779909913230,67.53,74919.74,0.0,0.99938,0.0,0.06168]
[1779909914237,67.53,74920.5,0.0,0.99938,0.0,0.0616]
[1779909915244,67.53,74922.42,0.0,0.99938,0.0,0.0614]
[1779909916251,67.53,74923.34,0.0,0.99938,0.0,0.06131]
[1779909917015,67.53,74923.34,0.0,0.99938,0.0,0.06131]
[1779909917219,67.53,74923.34,0.0,0.99938,0.0,0.06131]
[1779909917320,67.53,74923.99,0.0,0.99938,0.0,0.06124]
[1779909921288,67.53,74923.12,0.0,0.99938,0.0,0.06133]
[1779909922295,67.53,74922.1,0.0,0.99938,0.0,0.06143]
[1779909924309,67.53,74915.14,0.0,0.99937,0.0,0.06215]
[1779909925785,67.53,74913.28,0.0,0.99937,0.0,0.06235]
[1779909928624,67.53,74913.12,0.0,0.99937,0.0,0.06236]
[1779909928728,67.53,74913.12,0.0,0.99937,0.0,0.06236]
[1779909931990,67.53,74913.43,0.0,0.99938,0.0,0.06186]
[1779909932364,67.53,74909.08,0.0,0.99937,0.0,0.06232]
[1779909933638,67.53,74909.08,0.0,0.99937,0.0,0.06232]
[1779909933740,67.53,74909.08,0.0,0.99937,0.0,0.06232]
[1779909933781,67.53,74907.75,0.0,0.99937,0.0,0.06245]
[1779909934323,67.53,74907.75,0.0,0.99937,0.0,0.06245]
[1779909934379,67.53,74903.84,0.0,0.99937,0.0,0.06286]
[1779909935003,67.53,74903.84,0.0,0.99937,0.0,0.06286]
[1779909935386,67.53,74902.7,0.0,0.99936,0.0,0.06298]
[1779909937400,67.53,74900.99,0.0,0.99936,0.0,0.06316]
[1779909940830,67.53,74900.33,0.0,0.99936,0.0,0.06323]
[1779909940968,67.53,74900.33,0.0,0.99936,0.0,0.06323]
[1779909946207,67.53,74898.87,0.0,0.99936,0.0,0.06339]
[1779909946219,67.53,74898.87,0.0,0.99936,0.0,0.06339]
[1779909947470,67.53,74902.23,0.0,0.99936,0.0,0.06303]
[1779909948969,67.53,74903.48,0.0,0.99936,0.0,0.0629]
[1779909949646,67.53,74903.48,0.0,0.99936,0.0,0.0629]
[1779909949741,67.53,74904.39,0.0,0.99937,0.0,0.06281]
[1779909953512,67.53,74906.87,0.0,0.99937,0.0,0.06255]
[1779909954519,67.53,74912.72,0.0,0.99938,0.0,0.06194]
[1779909955526,67.53,74915.84,0.0,0.99938,0.0,0.06162]
[1779909959554,67.53,74913.79,0.0,0.99938,0.0,0.06183]
[1779909961568,67.53,74911.41,0.0,0.99937,0.0,0.06207]
[1779909962968,67.53,74912.5,0.0,0.99938,0.0,0.06196]
[1779909966970,67.53,74913.91,0.0,0.99938,0.0,0.06181]
[1779909967245,67.53,74913.91,0.0,0.99938,0.0,0.06181]
[1779909967467,67.53,74913.91,0.0,0.99938,0.0,0.06181]
[1779909967609,67.53,74914.26,0.0,0.99938,0.0,0.06178]
[1779909969624,67.53,74912.46,0.0,0.99938,0.0,0.06196]
[1779909972639,67.53,74912.53,0.0,0.99938,0.0,0.06196]
[1779909972718,67.53,74912.53,0.0,0.99938,0.0,0.06196]
[1779909976947,67.53,74913.36,0.0,0.99938,0.0,0.06187]
[1779909977680,67.53,74915.99,0.0,0.99938,0.0,0.0616]
[1779909979077,67.53,74916.41,0.0,0.99938,0.0,0.06156]
[1779909979217,67.53,74916.41,0.0,0.99938,0.0,0.06156]
[1779909979694,67.53,74916.72,0.0,0.99938,0.0,0.06152]
[1779909980704,67.53,74919.04,0.0,0.99938,0.0,0.06129]
[1779909986744,67.53,74920.23,0.0,0.99938,0.0,0.06116]
[1779909991779,67.53,74920.02,0.0,0.99939,0.0,0.06073]
[1779909996815,67.53,74920.07,0.0,0.99939,0.0,0.06072]
[1779909997824,67.53,74923.1,0.0,0.99939,0.0,0.06041]
[1779909999837,67.53,74914.09,0.0,0.99938,0.0,0.06133]
[1779910000844,67.53,74910.78,0.0,0.99938,0.0,0.06167]
[1779910005878,67.53,74910.4,0.0,0.99938,0.0,0.06171]
[1779910010913,67.53,74909.35,0.0,0.99938,0.0,0.06182]
[1779910013935,67.53,74912.24,0.0,0.99938,0.0,0.06152]
[1779910014942,67.53,74915.62,0.0,0.99938,0.0,0.06118]
[1779910019976,67.53,74918.63,0.0,0.99939,0.0,0.06087]
[1779910025012,67.53,74919.69,0.0,0.99939,0.0,0.06076]
[1779910030047,67.53,74920.89,0.0,0.99939,0.0,0.06064]
[1779910031920,67.53,74920.69,0.0,0.99939,0.0,0.06066]
[1779910031972,67.53,74920.69,0.0,0.99939,0.0,0.06066]
[1779910032061,67.53,74920.49,0.0,0.99939,0.0,0.06068]
[1779910033068,67.53,74913.89,0.0,0.99938,0.0,0.06135]
[1779910034075,67.53,74912.0,0.0,0.99938,0.0,0.06155]
[1779910039110,67.53,74912.43,0.0,0.99938,0.0,0.0615]
[1779910041124,67.53,74910.35,0.0,0.99938,0.0,0.06172]
[1779910042131,67.53,74904.81,0.0,0.99937,0.0,0.06229]
[1779910043138,67.53,74898.98,0.0,0.99936,0.0,0.0629]
[1779910046161,67.53,74898.11,0.0,0.99936,0.0,0.06299]
[1779910046218,67.53,74898.11,0.0,0.99936,0.0,0.06299]
[1779910046226,67.53,74898.11,0.0,0.99936,0.0,0.06299]
[1779910046468,67.53,74898.11,0.0,0.99936,0.0,0.06299]
[1779910046570,67.53,74898.26,0.0,0.99936,0.0,0.06298]
[1779910051195,67.53,74898.2,0.0,0.99937,0.0,0.06251]
[1779910056241,67.53,74898.17,0.0,0.99937,0.0,0.06252]
[1779910056308,67.53,74898.17,0.0,0.99937,0.0,0.06252]
[1779910056467,67.53,74898.17,0.0,0.99937,0.0,0.06252]
[1779910056487,67.53,74898.19,0.0,0.99937,0.0,0.06251]
[1779910062270,67.53,74898.61,0.0,0.99937,0.0,0.06247]
[1779910065354,67.53,74899.88,0.0,0.99937,0.0,0.06234]
[1779910065464,67.53,74899.88,0.0,0.99937,0.0,0.06234]
[1779910065719,67.53,74899.88,0.0,0.99937,0.0,0.06234]
[1779910065820,67.53,74900.53,0.0,0.99937,0.0,0.06227]
[1779910071334,67.53,74899.8,0.0,0.99937,0.0,0.06235]
[1779910076369,67.53,74900.97,0.0,0.99937,0.0,0.06222]
[1779910077376,67.53,74902.63,0.0,0.99937,0.0,0.06205]
[1779910078382,67.53,74905.01,0.0,0.99938,0.0,0.0618]
[1779910079535,67.53,74905.01,0.0,0.99938,0.0,0.0618]
[1779910079566,67.53,74905.01,0.0,0.99938,0.0,0.0618]
[1779910079721,67.53,74905.01,0.0,0.99938,0.0,0.0618]
[1779910079823,67.53,74904.9,0.0,0.99938,0.0,0.06182]
[1779910082411,67.53,74906.83,0.0,0.99938,0.0,0.06162]
[1779910085433,67.53,74916.08,0.0,0.99939,0.0,0.06067]
[1779910086439,67.53,74919.51,0.0,0.99939,0.0,0.06032]
[1779910087447,67.53,74919.78,0.0,0.99939,0.0,0.06029]
[1779910088024,67.53,74919.78,0.0,0.99939,0.0,0.06029]
[1779910088085,67.53,74919.78,0.0,0.99939,0.0,0.06029]
[1779910088218,67.53,74919.78,0.0,0.99939,0.0,0.06029]
[1779910088453,67.53,74919.81,0.0,0.99939,0.0,0.06029]
[1779910093489,67.53,74919.72,0.0,0.99939,0.0,0.0603]
[1779910098523,67.53,74919.66,0.0,0.99939,0.0,0.06031]
[1779910102843,67.53,74918.56,0.0,0.99939,0.0,0.06042]
[1779910102903,67.53,74918.56,0.0,0.99939,0.0,0.06042]
[1779910102973,67.53,74918.56,0.0,0.99939,0.0,0.06042]
[1779910102923,67.53,74918.61,0.0,0.99939,0.0,0.06041]
[1779910108594,67.53,74915.57,0.0,0.99939,0.0,0.06072]
[1779910109601,67.53,74913.89,0.0,0.99939,0.0,0.06089]
[1779910110298,67.53,74913.89,0.0,0.99939,0.0,0.06089]
[1779910110338,67.53,74913.89,0.0,0.99939,0.0,0.06089]
[1779910110470,67.53,74913.89,0.0,0.99939,0.0,0.06089]
[1779910110608,67.53,74914.27,0.0,0.99939,0.0,0.06085]
[1779910111615,67.53,74915.02,0.0,0.99939,0.0,0.06032]
[1779910116650,67.53,74914.24,0.0,0.99939,0.0,0.0604]
[1779910119243,67.53,74914.19,0.0,0.99939,0.0,0.0604]
[1779910119332,67.53,74914.19,0.0,0.99939,0.0,0.0604]
[1779910119471,67.53,74914.19,0.0,0.99939,0.0,0.0604]
[1779910119572,67.53,74914.19,0.0,0.99939,0.0,0.0604]
[1779910124706,67.53,74915.13,0.0,0.99939,0.0,0.06031]
[1779910126719,67.53,74916.77,0.0,0.99939,0.0,0.06014]
[1779910127119,67.53,74916.77,0.0,0.99939,0.0,0.06014]
[1779910127190,67.53,74916.77,0.0,0.99939,0.0,0.06014]
[1779910127222,67.53,74916.77,0.0,0.99939,0.0,0.06014]
[1779910127728,67.53,74916.89,0.0,0.99939,0.0,0.06013]
[1779910132764,67.53,74916.3,0.0,0.99939,0.0,0.06019]
[1779910133771,67.53,74914.77,0.0,0.99939,0.0,0.06034]
[1779910134581,67.53,74914.77,0.0,0.99939,0.0,0.06034]
[1779910134694,67.53,74914.77,0.0,0.99939,0.0,0.06034]
[1779910134720,67.53,74914.77,0.0,0.99939,0.0,0.06034]
[1779910134778,67.53,74916.09,0.0,0.99939,0.0,0.06021]
[1779910139813,67.53,74916.82,0.0,0.99939,0.0,0.06014]
[1779910141828,67.53,74910.12,0.0,0.99939,0.0,0.06082]
[1779910142834,67.53,74898.49,0.0,0.99937,0.0,0.06201]
[1779910143840,67.53,74897.43,0.0,0.99937,0.0,0.06212]
[1779910145456,67.53,74896.93,0.0,0.99937,0.0,0.06218]
[1779910145469,67.53,74896.93,0.0,0.99937,0.0,0.06218]
[1779910145483,67.53,74896.93,0.0,0.99937,0.0,0.06218]
[1779910145718,67.53,74896.93,0.0,0.99937,0.0,0.06218]
[1779910145855,67.53,74897.43,0.0,0.99937,0.0,0.06212]
[1779910150890,67.53,74897.66,0.0,0.99937,0.0,0.0621]
[1779910152570,67.53,74897.02,0.0,0.99937,0.0,0.06217]
[1779910152679,67.53,74897.02,0.0,0.99937,0.0,0.06217]
[1779910152722,67.53,74897.02,0.0,0.99937,0.0,0.06217]
[1779910152904,67.53,74896.56,0.0,0.99937,0.0,0.06221]
[1779910157943,67.53,74897.16,0.0,0.99937,0.0,0.06215]
[1779910159050,67.53,74898.02,0.0,0.99937,0.0,0.06206]
[1779910159092,67.53,74898.02,0.0,0.99937,0.0,0.06206]
[1779910159224,67.53,74898.02,0.0,0.99937,0.0,0.06206]
[1779910159958,67.53,74897.51,0.0,0.99937,0.0,0.06212]
[1779910164995,67.53,74896.88,0.0,0.99937,0.0,0.06218]
[1779910166351,67.53,74897.34,0.0,0.99937,0.0,0.06213]
[1779910166461,67.53,74897.34,0.0,0.99937,0.0,0.06213]
[1779910166469,67.53,74897.34,0.0,0.99937,0.0,0.06213]
[1779910167009,67.53,74897.29,0.0,0.99937,0.0,0.06214]
[1779910171037,67.53,74897.34,0.0,0.99938,0.0,0.06167]
[1779910179093,67.53,74897.34,0.0,0.99938,0.0,0.06167]
[1779910180807,67.53,74897.34,0.0,0.99938,0.0,0.06167]
[1779910180918,67.53,74897.34,0.0,0.99938,0.0,0.06167]
[1779910180983,67.53,74897.34,0.0,0.99938,0.0,0.06167]
[1779910181019,67.53,74897.4,0.0,0.99938,0.0,0.06166]
[1779910186152,67.53,74897.71,0.0,0.99938,0.0,0.06163]
[1779910188735,67.53,74897.71,0.0,0.99938,0.0,0.06163]
[1779910188760,67.53,74897.71,0.0,0.99938,0.0,0.06163]
[1779910188980,67.53,74897.71,0.0,0.99938,0.0,0.06163]
[1779910189073,67.53,74898.54,0.0,0.99938,0.0,0.06154]
[1779910189180,67.53,74900.08,0.0,0.99938,0.0,0.06138]
[1779910194061,67.53,74900.42,0.0,0.99938,0.0,0.06135]
[1779910194076,67.53,74900.42,0.0,0.99938,0.0,0.06135]
[1779910194062,67.53,74900.74,0.0,0.99938,0.0,0.06131]
[1779910194219,67.53,74900.74,0.0,0.99938,0.0,0.06131]
[1779910194319,67.53,74900.24,0.0,0.99938,0.0,0.06137]
[1779910197236,67.53,74901.53,0.0,0.99938,0.0,0.06123]
[1779910201198,67.53,74901.69,0.0,0.99938,0.0,0.06122]
[1779910201219,67.53,74901.69,0.0,0.99938,0.0,0.06122]
[1779910201308,67.53,74901.69,0.0,0.99938,0.0,0.06122]
[1779910201468,67.53,74901.69,0.0,0.99938,0.0,0.06122]
[1779910201576,67.53,74901.69,0.0,0.99938,0.0,0.06122]
[1779910201683,67.53,74901.69,0.0,0.99938,0.0,0.06122]
[1779910201742,67.53,74901.69,0.0,0.99938,0.0,0.06122]
[1779910201871,67.53,74901.69,0.0,0.99938,0.0,0.06122]
[1779910201925,67.53,74901.4,0.0,0.99938,0.0,0.06125]
[1779910204980,67.53,74901.45,0.0,0.99938,0.0,0.06124]
[1779910205055,67.53,74902.07,0.0,0.99938,0.0,0.06118]
[1779910205111,67.53,74902.07,0.0,0.99938,0.0,0.06118]
[1779910208969,67.53,74901.84,0.0,0.99938,0.0,0.0612]
[1779910209078,67.53,74901.84,0.0,0.99938,0.0,0.0612]
[1779910209068,67.53,74901.82,0.0,0.99938,0.0,0.0612]
[1779910210327,67.53,74900.66,0.0,0.99938,0.0,0.06132]
[1779910212972,67.53,74900.02,0.0,0.99938,0.0,0.06139]
[1779910213065,67.53,74900.02,0.0,0.99938,0.0,0.06139]
[1779910212996,67.53,74899.6,0.0,0.99938,0.0,0.06143]
[1779910214970,67.53,74899.62,0.0,0.99938,0.0,0.06143]
[1779910215077,67.53,74899.62,0.0,0.99938,0.0,0.06143]
[1779910215069,67.53,74899.12,0.0,0.99938,0.0,0.06148]
[1779910217377,67.53,74892.67,0.0,0.99937,0.0,0.06215]
[1779910218976,67.53,74892.67,0.0,0.99937,0.0,0.06215]
[1779910219018,67.53,74892.67,0.0,0.99937,0.0,0.06215]
[1779910219032,67.53,74892.9,0.0,0.99937,0.0,0.06213]
[1779910219394,67.53,74890.43,0.0,0.99937,0.0,0.06238]
[1779910220970,67.53,74890.43,0.0,0.99937,0.0,0.06238]
[1779910221079,67.53,74890.43,0.0,0.99937,0.0,0.06238]
[1779910221067,67.53,74890.0,0.0,0.99937,0.0,0.06243]
[1779910221408,67.53,74891.86,0.0,0.99937,0.0,0.06223]
[1779910223422,67.53,74888.01,0.0,0.99937,0.0,0.06264]
[1779910224973,67.53,74888.01,0.0,0.99937,0.0,0.06264]
[1779910225000,67.53,74888.01,0.0,0.99937,0.0,0.06264]
[1779910225101,67.53,74878.8,0.0,0.99936,0.0,0.06361]
[1779910226443,67.53,74881.46,0.0,0.99936,0.0,0.06333]
[1779910227454,67.53,74890.22,0.0,0.99937,0.0,0.06241]
[1779910228133,67.53,74890.22,0.0,0.99937,0.0,0.06241]
[1779910228219,67.53,74890.22,0.0,0.99937,0.0,0.06241]
[1779910228234,67.53,74890.22,0.0,0.99937,0.0,0.06241]
[1779910228460,67.53,74891.91,0.0,0.99937,0.0,0.06223]
[1779910229466,67.53,74897.77,0.0,0.99938,0.0,0.06162]
[1779910230974,67.53,74897.77,0.0,0.99938,0.0,0.06162]
[1779910231084,67.53,74897.77,0.0,0.99938,0.0,0.06162]
[1779910230996,67.53,74898.29,0.0,0.99938,0.0,0.06157]
[1779910231481,67.53,74898.15,0.0,0.99938,0.0,0.06112]
[1779910234977,67.53,74898.16,0.0,0.99938,0.0,0.06112]
[1779910235079,67.53,74898.16,0.0,0.99938,0.0,0.06112]
[1779910235033,67.53,74907.12,0.0,0.99939,0.0,0.0602]
[1779910235509,67.53,74913.44,0.0,0.9994,0.0,0.05957]
[1779910236516,67.53,74915.44,0.0,0.9994,0.0,0.05937]
[1779910237523,67.53,74918.77,0.0,0.9994,0.0,0.05903]
[1779910238530,67.53,74919.91,0.0,0.99941,0.0,0.05892]
[1779910239537,67.53,74921.1,0.0,0.99941,0.0,0.0588]
[1779910241102,67.53,74921.1,0.0,0.99941,0.0,0.0588]
[1779910247593,67.53,74921.7,0.0,0.99941,0.0,0.05874]
[1779910256655,67.53,74921.05,0.0,0.99941,0.0,0.05881]
[1779910257663,67.53,74915.62,0.0,0.9994,0.0,0.05935]
[1779910258669,67.53,74914.5,0.0,0.9994,0.0,0.05946]
[1779910260684,67.53,74916.9,0.0,0.9994,0.0,0.05922]
[1779910261691,67.53,74919.35,0.0,0.99941,0.0,0.05898]
[1779910265719,67.53,74920.38,0.0,0.99941,0.0,0.05888]
[1779910267733,67.53,74919.55,0.0,0.99941,0.0,0.05896]
[1779910268740,67.53,74917.0,0.0,0.9994,0.0,0.05921]
[1779910271764,67.53,74908.74,0.0,0.99939,0.0,0.06004]
[1779910272771,67.53,74906.53,0.0,0.99939,0.0,0.06026]
[1779910274785,67.53,74905.54,0.0,0.99939,0.0,0.06036]
[1779910277806,67.53,74907.25,0.0,0.99939,0.0,0.06019]
[1779910278338,67.53,74907.25,0.0,0.99939,0.0,0.06019]
[1779910278446,67.53,74907.25,0.0,0.99939,0.0,0.06019]
[1779910278469,67.53,74907.25,0.0,0.99939,0.0,0.06019]
[1779910278813,67.53,74907.64,0.0,0.99939,0.0,0.06015]
[1779910279820,67.53,74910.27,0.0,0.9994,0.0,0.05989]
[1779910281834,67.53,74912.56,0.0,0.9994,0.0,0.05966]
[1779910285861,67.53,74910.79,0.0,0.9994,0.0,0.05983]
[1779910286868,67.53,74909.67,0.0,0.99939,0.0,0.05995]
[1779910287876,67.53,74910.44,0.0,0.9994,0.0,0.05987]
[1779910291903,67.53,74910.46,0.0,0.9994,0.0,0.05941]
[1779910296939,67.53,74913.06,0.0,0.9994,0.0,0.05915]
[1779910297946,67.53,74918.46,0.0,0.99941,0.0,0.05862]
[1779910298953,67.53,74922.8,0.0,0.99941,0.0,0.05819]
[1779910300967,67.53,74931.51,0.0,0.99942,0.0,0.05734]
[1779910301974,67.53,74933.57,0.0,0.99943,0.0,0.05714]
[1779910302601,67.53,74933.57,0.0,0.99943,0.0,0.05714]
[1779910302718,67.53,74933.57,0.0,0.99943,0.0,0.05714]
[1779910302981,67.53,74934.63,0.0,0.99943,0.0,0.05704]
[1779910303988,67.53,74937.7,0.0,0.99943,0.0,0.05674]
[1779910311041,67.53,74938.08,0.0,0.99943,0.0,0.05671]
[1779910313056,67.53,74937.28,0.0,0.99943,0.0,0.05678]
[1779910314063,67.53,74935.03,0.0,0.99943,0.0,0.057]
[1779910316972,67.53,74934.72,0.0,0.99943,0.0,0.05703]
[1779910320117,67.53,74932.79,0.0,0.99942,0.0,0.05722]
[1779910321124,67.53,74935.99,0.0,0.99943,0.0,0.05691]
[1779910323138,67.53,74937.79,0.0,0.99943,0.0,0.05673]
[1779910325382,67.53,74937.75,0.0,0.99943,0.0,0.05674]
[1779910325466,67.53,74937.75,0.0,0.99943,0.0,0.05674]
[1779910331197,67.53,74931.79,0.0,0.99942,0.0,0.05731]
[1779910332204,67.53,74926.45,0.0,0.99942,0.0,0.05783]
[1779910333367,67.53,74926.5,0.0,0.99942,0.0,0.05783]
[1779910334218,67.53,74925.08,0.0,0.99942,0.0,0.05797]
[1779910336756,67.53,74924.46,0.0,0.99942,0.0,0.05803]
[1779910336969,67.53,74924.46,0.0,0.99942,0.0,0.05803]
[1779910337029,67.53,74923.63,0.0,0.99941,0.0,0.05811]
[1779910337239,67.53,74924.45,0.0,0.99942,0.0,0.05803]
[1779910338245,67.53,74927.89,0.0,0.99942,0.0,0.05769]
[1779910339253,67.53,74928.66,0.0,0.99942,0.0,0.05762]
[1779910342185,67.53,74928.51,0.0,0.99942,0.0,0.05763]
[1779910342218,67.53,74928.51,0.0,0.99942,0.0,0.05763]
[1779910341267,67.53,74927.26,0.0,0.99942,0.0,0.05775]
[1779910343280,67.53,74926.57,0.0,0.99942,0.0,0.05782]
[1779910344288,67.53,74925.53,0.0,0.99942,0.0,0.05792]
[1779910346302,67.53,74927.72,0.0,0.99942,0.0,0.05771]
[1779910347682,67.53,74927.72,0.0,0.99942,0.0,0.05771]
[1779910347720,67.53,74927.72,0.0,0.99942,0.0,0.05771]
[1779910347820,67.53,74928.45,0.0,0.99942,0.0,0.05764]
[1779910350330,67.53,74927.59,0.0,0.99942,0.0,0.05772]
[1779910351337,67.53,74927.68,0.0,0.99942,0.0,0.05727]
[1779910356372,67.53,74926.07,0.0,0.99942,0.0,0.05743]
[1779910358304,67.53,74925.95,0.0,0.99942,0.0,0.05744]
[1779910358467,67.53,74925.95,0.0,0.99942,0.0,0.05744]
[1779910360341,67.53,74925.9,0.0,0.99942,0.0,0.05744]
[1779910362414,67.53,74924.68,0.0,0.99942,0.0,0.05756]
[1779910363291,67.53,74924.68,0.0,0.99942,0.0,0.05756]
[1779910363470,67.53,74924.68,0.0,0.99942,0.0,0.05756]
[1779910363569,67.53,74923.84,0.0,0.99942,0.0,0.05764]
[1779910364428,67.53,74924.73,0.0,0.99942,0.0,0.05756]
[1779910365435,67.53,74926.9,0.0,0.99942,0.0,0.05735]
[1779910366441,67.53,74931.51,0.0,0.99943,0.0,0.0569]
[1779910367526,67.53,74931.51,0.0,0.99943,0.0,0.0569]
[1779910367720,67.53,74931.51,0.0,0.99943,0.0,0.0569]
[1779910367747,67.53,74933.41,0.0,0.99943,0.0,0.05672]
[1779910368471,67.53,74953.05,0.0,0.99945,0.0,0.05486]
[1779910369471,67.53,74966.71,0.0,0.99946,0.0,0.0536]
[1779910370481,67.53,74967.11,0.0,0.99946,0.0,0.05357]
[1779910371488,67.53,74968.21,0.0,0.99947,0.0,0.05347]
[1779910372851,67.53,74967.25,0.0,0.99946,0.0,0.05355]
[1779910375516,67.53,74963.96,0.0,0.99946,0.0,0.05385]
[1779910377530,67.53,74958.63,0.0,0.99946,0.0,0.05434]
[1779910378537,67.53,74955.93,0.0,0.99945,0.0,0.05459]
[1779910379544,67.53,74954.92,0.0,0.99945,0.0,0.05469]
[1779910381558,67.53,74956.79,0.0,0.99945,0.0,0.05451]
[1779910382565,67.53,74958.45,0.0,0.99946,0.0,0.05436]
[1779910384228,67.53,74958.45,0.0,0.99946,0.0,0.05436]
[1779910384467,67.53,74957.92,0.0,0.99945,0.0,0.05441]
[1779910384579,67.53,74957.33,0.0,0.99945,0.0,0.05446]
[1779910387227,67.53,74954.93,0.0,0.99945,0.0,0.05469]
[1779910387600,67.53,74946.94,0.0,0.99944,0.0,0.05543]
[1779910388608,67.53,74950.45,0.0,0.99945,0.0,0.0551]
[1779910389703,67.53,74950.45,0.0,0.99945,0.0,0.0551]
[1779910389728,67.53,74950.45,0.0,0.99945,0.0,0.0551]
[1779910391629,67.53,74953.36,0.0,0.99945,0.0,0.05483]
[1779910392636,67.53,74954.59,0.0,0.99945,0.0,0.05472]
[1779910394651,67.53,74962.5,0.0,0.99946,0.0,0.05399]
[1779910396062,67.53,74962.5,0.0,0.99946,0.0,0.05399]
[1779910396224,67.53,74962.5,0.0,0.99946,0.0,0.05399]
[1779910396267,67.53,74963.55,0.0,0.99946,0.0,0.05389]
[1779910396664,67.53,74964.16,0.0,0.99946,0.0,0.05384]
[1779910397671,67.53,74951.24,0.0,0.99945,0.0,0.05503]
[1779910398677,67.53,74950.29,0.0,0.99945,0.0,0.05512]
[1779910399486,67.53,74950.29,0.0,0.99945,0.0,0.05512]
[1779910399720,67.53,74950.29,0.0,0.99945,0.0,0.05512]
[1779910399771,67.53,74951.21,0.0,0.99945,0.0,0.05503]
[1779910400692,67.53,74952.02,0.0,0.99945,0.0,0.05496]
[1779910403713,67.53,74951.15,0.0,0.99945,0.0,0.05504]
[1779910404720,67.53,74953.8,0.0,0.99945,0.0,0.05479]
[1779910406609,67.53,74954.15,0.0,0.99945,0.0,0.05476]
[1779910406717,67.53,74954.15,0.0,0.99945,0.0,0.05476]
[1779910408748,67.53,74953.04,0.0,0.99945,0.0,0.05486]
[1779910410762,67.53,74945.45,0.0,0.99944,0.0,0.05557]
[1779910411769,67.53,74945.34,0.0,0.99945,0.0,0.05516]
[1779910413206,67.53,74945.34,0.0,0.99945,0.0,0.05516]
[1779910413220,67.53,74945.34,0.0,0.99945,0.0,0.05516]
[1779910413307,67.53,74943.94,0.0,0.99944,0.0,0.05529]
[1779910413783,67.53,74943.19,0.0,0.99944,0.0,0.05536]
[1779910415137,67.53,74937.63,0.0,0.99944,0.0,0.05588]
[1779910417333,67.53,74937.03,0.0,0.99944,0.0,0.05594]
[1779910419825,67.53,74934.99,0.0,0.99944,0.0,0.05613]
[1779910420832,67.53,74927.94,0.0,0.99943,0.0,0.05681]
[1779910421839,67.53,74923.02,0.0,0.99942,0.0,0.05728]
[1779910422846,67.53,74921.96,0.0,0.99942,0.0,0.05738]
[1779910423853,67.53,74921.06,0.0,0.99942,0.0,0.05747]
[1779910426450,67.53,74920.93,0.0,0.99942,0.0,0.05748]
[1779910426469,67.53,74920.93,0.0,0.99942,0.0,0.05748]
[1779910429896,67.53,74921.73,0.0,0.99942,0.0,0.05741]
[1779910430903,67.53,74922.38,0.0,0.99942,0.0,0.05734]
[1779910432594,67.53,74922.82,0.0,0.99942,0.0,0.0573]
[1779910432723,67.53,74922.82,0.0,0.99942,0.0,0.0573]
[1779910432917,67.53,74922.0,0.0,0.99942,0.0,0.05738]
[1779910433924,67.53,74921.36,0.0,0.99942,0.0,0.05744]
[1779910434931,67.53,74920.71,0.0,0.99942,0.0,0.05751]
[1779910439086,67.53,74920.83,0.0,0.99942,0.0,0.05749]
[1779910439220,67.53,74920.83,0.0,0.99942,0.0,0.05749]
[1779910439320,67.53,74921.91,0.0,0.99942,0.0,0.05739]
[1779910440973,67.53,74918.33,0.0,0.99942,0.0,0.05774]
[1779910441980,67.53,74916.8,0.0,0.99942,0.0,0.05789]
[1779910442986,67.53,74915.98,0.0,0.99942,0.0,0.05797]
[1779910447005,67.53,74915.64,0.0,0.99941,0.0,0.058]
[1779910447217,67.53,74915.64,0.0,0.99941,0.0,0.058]
[1779910450551,67.53,74915.74,0.0,0.99942,0.0,0.05799]
[1779910453058,67.53,74911.16,0.0,0.99941,0.0,0.05844]
[1779910454065,67.53,74907.53,0.0,0.99941,0.0,0.0588]
[1779910456079,67.53,74905.22,0.0,0.9994,0.0,0.05903]
[1779910456734,67.53,74905.22,0.0,0.9994,0.0,0.05903]
[1779910456971,67.53,74905.22,0.0,0.9994,0.0,0.05903]
[1779910457086,67.53,74904.31,0.0,0.9994,0.0,0.05912]
[1779910458093,67.53,74905.03,0.0,0.9994,0.0,0.05905]
[1779910461824,67.53,74905.07,0.0,0.9994,0.0,0.05905]
[1779910461970,67.53,74905.07,0.0,0.9994,0.0,0.05905]
[1779910468044,67.53,74904.95,0.0,0.9994,0.0,0.05906]
[1779910468163,67.53,74903.43,0.0,0.9994,0.0,0.05921]
[1779910469170,67.53,74897.21,0.0,0.99939,0.0,0.05983]
[1779910470176,67.53,74894.78,0.0,0.99939,0.0,0.06008]
[1779910471159,67.53,74894.78,0.0,0.99939,0.0,0.06008]
[1779910471220,67.53,74894.78,0.0,0.99939,0.0,0.06008]
[1779910475212,67.53,74896.49,0.0,0.9994,0.0,0.05945]
[1779910476219,67.53,74897.46,0.0,0.9994,0.0,0.05935]
[1779910477266,67.53,74897.46,0.0,0.9994,0.0,0.05935]
[1779910477367,67.53,74896.19,0.0,0.9994,0.0,0.05948]
[1779910477472,67.53,74896.19,0.0,0.9994,0.0,0.05948]
[1779910478233,67.53,74894.53,0.0,0.9994,0.0,0.05965]
[1779910479239,67.53,74890.55,0.0,0.99939,0.0,0.06005]
[1779910481256,67.53,74891.02,0.0,0.99939,0.0,0.06]
[1779910481358,67.53,74892.16,0.0,0.99939,0.0,0.05989]
[1779910481474,67.53,74892.16,0.0,0.99939,0.0,0.05989]
[1779910483268,67.53,74890.99,0.0,0.99939,0.0,0.06]
[1779910488303,67.53,74891.1,0.0,0.99939,0.0,0.05999]
[1779910488599,67.53,74891.1,0.0,0.99939,0.0,0.05999]
[1779910488726,67.53,74891.1,0.0,0.99939,0.0,0.05999]
[1779910491324,67.53,74894.01,0.0,0.9994,0.0,0.0597]
[1779910492232,67.53,74894.01,0.0,0.9994,0.0,0.0597]
[1779910492331,67.53,74902.18,0.0,0.9994,0.0,0.05888]
[1779910492470,67.53,74902.18,0.0,0.9994,0.0,0.05888]
[1779910493338,67.53,74905.45,0.0,0.99941,0.0,0.05856]
[1779910494350,67.53,74905.45,0.0,0.99941,0.0,0.05856]
[1779910494348,67.53,74908.28,0.0,0.99941,0.0,0.05828]
[1779910494468,67.53,74908.28,0.0,0.99941,0.0,0.05828]
[1779910495355,67.53,74906.14,0.0,0.99941,0.0,0.05849]
[1779910497368,67.53,74904.63,0.0,0.99941,0.0,0.05864]
[1779910500404,67.53,74906.96,0.0,0.99941,0.0,0.05841]
[1779910504019,67.53,74906.63,0.0,0.99941,0.0,0.05844]
[1779910504228,67.53,74906.63,0.0,0.99941,0.0,0.05844]
[1779910505954,67.53,74907.12,0.0,0.99941,0.0,0.05839]
[1779910505981,67.53,74907.99,0.0,0.99941,0.0,0.05831]
[1779910506719,67.53,74907.99,0.0,0.99941,0.0,0.05831]
[1779910506740,67.53,74885.15,0.0,0.99939,0.0,0.0606]
[1779910507452,67.53,74881.09,0.0,0.99938,0.0,0.06101]
[1779910508950,67.53,74881.09,0.0,0.99938,0.0,0.06101]
[1779910509814,67.53,74880.68,0.0,0.99938,0.0,0.06105]
[1779910514973,67.53,74879.84,0.0,0.99938,0.0,0.06114]
[1779910516515,67.53,74889.62,0.0,0.99939,0.0,0.06014]
[1779910517522,67.53,74893.14,0.0,0.99939,0.0,0.05979]
[1779910520169,67.53,74893.75,0.0,0.9994,0.0,0.05972]
[1779910520220,67.53,74893.75,0.0,0.9994,0.0,0.05972]
[1779910522557,67.53,74897.52,0.0,0.9994,0.0,0.05935]
[1779910523564,67.53,74898.98,0.0,0.9994,0.0,0.0592]
[1779910525235,67.53,74898.98,0.0,0.9994,0.0,0.0592]
[1779910525471,67.53,74898.91,0.0,0.9994,0.0,0.05921]
[1779910526588,67.53,74896.62,0.0,0.9994,0.0,0.05944]
[1779910528967,67.53,74896.44,0.0,0.9994,0.0,0.05945]
[1779910528989,67.53,74895.75,0.0,0.9994,0.0,0.05952]
[1779910533420,67.53,74896.76,0.0,0.9994,0.0,0.05897]
[1779910532630,67.53,74897.7,0.0,0.9994,0.0,0.05888]
[1779910533470,67.53,74897.7,0.0,0.9994,0.0,0.05888]
[1779910533637,67.53,74898.6,0.0,0.99941,0.0,0.05879]
[1779910534644,67.53,74897.85,0.0,0.9994,0.0,0.05886]
[1779910539679,67.53,74898.5,0.0,0.99941,0.0,0.0588]
[1779910541718,67.53,74898.5,0.0,0.99941,0.0,0.0588]
[1779910541968,67.53,74898.5,0.0,0.99941,0.0,0.0588]
[1779910543707,67.53,74900.9,0.0,0.99941,0.0,0.05856]
[1779910544714,67.53,74901.66,0.0,0.99941,0.0,0.05848]
[1779910545721,67.53,74900.04,0.0,0.99941,0.0,0.05864]
[1779910546875,67.53,74900.04,0.0,0.99941,0.0,0.05864]
[1779910546969,67.53,74900.04,0.0,0.99941,0.0,0.05864]
[1779910548199,67.53,74898.8,0.0,0.99941,0.0,0.05877]
[1779910550756,67.53,74895.35,0.0,0.9994,0.0,0.05911]
[1779910553135,67.53,74895.05,0.0,0.9994,0.0,0.05914]
[1779910553218,67.53,74895.05,0.0,0.9994,0.0,0.05914]
[1779910559212,67.53,74895.54,0.0,0.9994,0.0,0.05909]
[1779910559219,67.53,74895.54,0.0,0.9994,0.0,0.05909]
[1779910559226,67.53,74897.31,0.0,0.9994,0.0,0.05891]
[1779910559819,67.53,74898.01,0.0,0.9994,0.0,0.05884]
[1779910561832,67.53,74907.02,0.0,0.99941,0.0,0.05795]
[1779910563228,67.53,74907.02,0.0,0.99941,0.0,0.05795]
[1779910563743,67.53,74907.02,0.0,0.99941,0.0,0.05795]
[1779910562841,67.53,74910.37,0.0,0.99942,0.0,0.05763]
[1779910563901,67.53,74891.17,0.0,0.9994,0.0,0.05953]
[1779910564857,67.53,74887.46,0.0,0.99939,0.0,0.0599]
[1779910566065,67.53,74887.46,0.0,0.99939,0.0,0.0599]
[1779910566218,67.53,74887.46,0.0,0.99939,0.0,0.0599]
[1779910566319,67.53,74887.26,0.0,0.99939,0.0,0.05992]
[1779910571904,67.53,74886.88,0.0,0.99939,0.0,0.05996]
[1779910573918,67.53,74886.11,0.0,0.99939,0.0,0.06004]
[1779910575932,67.53,74884.05,0.0,0.99939,0.0,0.06025]
[1779910578200,67.53,74884.36,0.0,0.99939,0.0,0.06022]
[1779910578222,67.53,74884.36,0.0,0.99939,0.0,0.06022]
[1779910580967,67.53,74882.95,0.0,0.99939,0.0,0.06036]
[1779910582981,67.53,74885.19,0.0,0.99939,0.0,0.06013]
[1779910584235,67.53,74885.19,0.0,0.99939,0.0,0.06013]
[1779910584469,67.53,74885.19,0.0,0.99939,0.0,0.06013]
[1779910584570,67.53,74886.44,0.0,0.99939,0.0,0.06001]
[1779910586002,67.53,74889.4,0.0,0.9994,0.0,0.05971]
[1779910587008,67.53,74891.36,0.0,0.9994,0.0,0.05951]
[1779910589183,67.53,74891.36,0.0,0.9994,0.0,0.05951]
[1779910589196,67.53,74892.48,0.0,0.9994,0.0,0.0594]
[1779910590068,67.53,74892.48,0.0,0.9994,0.0,0.0594]
[1779910590220,67.53,74892.48,0.0,0.9994,0.0,0.0594]
[1779910595868,67.53,74894.13,0.0,0.99941,0.0,0.05878]
[1779910595969,67.53,74894.13,0.0,0.99941,0.0,0.05878]
[1779910601107,67.53,74894.12,0.0,0.9994,0.0,0.05878]
[1779910602114,67.53,74893.42,0.0,0.9994,0.0,0.05885]
[1779910602677,67.53,74893.42,0.0,0.9994,0.0,0.05885]
[1779910602721,67.53,74893.42,0.0,0.9994,0.0,0.05885]
[1779910603121,67.53,74892.16,0.0,0.9994,0.0,0.05897]
[1779910607967,67.53,74892.67,0.0,0.9994,0.0,0.05892]
[1779910611177,67.53,74891.47,0.0,0.9994,0.0,0.05904]
[1779910616138,67.53,74891.74,0.0,0.9994,0.0,0.05902]
[1779910616216,67.53,74891.74,0.0,0.9994,0.0,0.05902]
[1779910622254,67.53,74893.31,0.0,0.9994,0.0,0.05886]
[1779910623096,67.53,74893.31,0.0,0.9994,0.0,0.05886]
[1779910623220,67.53,74893.31,0.0,0.9994,0.0,0.05886]
[1779910623261,67.53,74894.77,0.0,0.99941,0.0,0.05871]
[1779910628296,67.53,74894.59,0.0,0.99941,0.0,0.05873]
[1779910630310,67.53,74893.1,0.0,0.9994,0.0,0.05888]
[1779910631143,67.53,74893.1,0.0,0.9994,0.0,0.05888]
[1779910631216,67.53,74893.1,0.0,0.9994,0.0,0.05888]
[1779910636265,67.53,74892.56,0.0,0.9994,0.0,0.05893]
[1779910640589,67.53,74892.64,0.0,0.9994,0.0,0.05893]
[1779910640630,67.53,74900.53,0.0,0.99941,0.0,0.05815]
[1779910640728,67.53,74900.53,0.0,0.99941,0.0,0.05815]
[1779910642396,67.53,74903.3,0.0,0.99941,0.0,0.05787]
[1779910646643,67.53,74904.17,0.0,0.99942,0.0,0.05779]
[1779910648438,67.53,74905.01,0.0,0.99942,0.0,0.05771]
[1779910653473,67.53,74905.6,0.0,0.99942,0.0,0.0572]
[1779910654480,67.53,74912.53,0.0,0.99943,0.0,0.05654]
[1779910655487,67.53,74913.88,0.0,0.99943,0.0,0.05641]
[1779910656494,67.53,74924.95,0.0,0.99944,0.0,0.05535]
[1779910657501,67.53,74935.8,0.0,0.99945,0.0,0.05434]
[1779910658513,67.53,74939.0,0.0,0.99946,0.0,0.05405]
[1779910658925,67.53,74939.0,0.0,0.99946,0.0,0.05405]
[1779910658966,67.53,74939.0,0.0,0.99946,0.0,0.05405]
[1779910659517,67.53,74937.88,0.0,0.99946,0.0,0.05415]
[1779910660525,67.53,74936.94,0.0,0.99945,0.0,0.05424]
[1779910665560,67.53,74937.53,0.0,0.99946,0.0,0.05418]
[1779910667574,67.53,74940.7,0.0,0.99946,0.0,0.05389]
[1779910670227,67.53,74940.66,0.0,0.99946,0.0,0.05389]
[1779910670467,67.53,74940.66,0.0,0.99946,0.0,0.05389]
[1779910675629,67.53,74941.31,0.0,0.99946,0.0,0.05383]
[1779910680669,67.53,74939.68,0.0,0.99946,0.0,0.05398]
[1779910681676,67.53,74922.1,0.0,0.99944,0.0,0.05562]
[1779910682683,67.53,74926.36,0.0,0.99944,0.0,0.05522]
[1779910683690,67.53,74924.24,0.0,0.99944,0.0,0.05542]
[1779910684372,67.53,74924.24,0.0,0.99944,0.0,0.05542]
[1779910684467,67.53,74924.24,0.0,0.99944,0.0,0.05542]
[1779910684697,67.53,74922.95,0.0,0.99944,0.0,0.05554]
[1779910685704,67.53,74913.86,0.0,0.99943,0.0,0.05641]
[1779910686711,67.53,74912.66,0.0,0.99943,0.0,0.05652]
[1779910687719,67.53,74910.0,0.0,0.99943,0.0,0.05678]
[1779910688533,67.53,74910.0,0.0,0.99943,0.0,0.05678]
[1779910688720,67.53,74910.0,0.0,0.99943,0.0,0.05678]
[1779910688726,67.53,74910.67,0.0,0.99943,0.0,0.05671]
[1779910692754,67.53,74909.88,0.0,0.99943,0.0,0.05679]
[1779910693882,67.53,74909.88,0.0,0.99943,0.0,0.05679]
[1779910694205,67.53,74906.86,0.0,0.99942,0.0,0.05708]
[1779910695718,67.53,74906.86,0.0,0.99942,0.0,0.05708]
[1779910696782,67.53,74905.56,0.0,0.99942,0.0,0.05721]
[1779910701817,67.53,74902.24,0.0,0.99942,0.0,0.05753]
[1779910702824,67.53,74902.92,0.0,0.99942,0.0,0.05747]
[1779910704633,67.53,74900.99,0.0,0.99942,0.0,0.05765]
[1779910705720,67.53,74900.99,0.0,0.99942,0.0,0.05765]
[1779910707859,67.53,74899.88,0.0,0.99942,0.0,0.05776]
[1779910715915,67.53,74902.78,0.0,0.99942,0.0,0.05704]
[1779910718050,67.53,74902.91,0.0,0.99942,0.0,0.05702]
[1779910718216,67.53,74902.91,0.0,0.99942,0.0,0.05702]
[1779910719136,67.53,74902.91,0.0,0.99942,0.0,0.05702]
[1779910721956,67.53,74904.52,0.0,0.99943,0.0,0.05687]
[1779910723883,67.53,74904.6,0.0,0.99943,0.0,0.05686]
[1779910723966,67.53,74904.6,0.0,0.99943,0.0,0.05686]
[1779910723971,67.53,74905.4,0.0,0.99943,0.0,0.05678]
[1779910724978,67.53,74909.95,0.0,0.99943,0.0,0.05635]
[1779910725985,67.53,74913.69,0.0,0.99943,0.0,0.05599]
[1779910726992,67.53,74920.57,0.0,0.99944,0.0,0.05534]
[1779910727999,67.53,74922.63,0.0,0.99944,0.0,0.05514]
[1779910728993,67.53,74922.63,0.0,0.99944,0.0,0.05514]
[1779910729216,67.53,74922.63,0.0,0.99944,0.0,0.05514]
[1779910731020,67.53,74923.85,0.0,0.99945,0.0,0.05503]
[1779910736055,67.53,74924.3,0.0,0.99945,0.0,0.05499]
[1779910739076,67.53,74921.03,0.0,0.99944,0.0,0.05529]
[1779910740083,67.53,74919.06,0.0,0.99944,0.0,0.05548]
[1779910742186,67.53,74919.32,0.0,0.99944,0.0,0.05545]
[1779910742217,67.53,74919.32,0.0,0.99944,0.0,0.05545]
[1779910742899,67.53,74919.47,0.0,0.99944,0.0,0.05544]
[1779910743104,67.53,74920.68,0.0,0.99944,0.0,0.05533]
[1779910745735,67.53,74920.34,0.0,0.99944,0.0,0.05536]
[1779910745118,67.53,74921.13,0.0,0.99944,0.0,0.05528]
[1779910746125,67.53,74921.92,0.0,0.99944,0.0,0.05521]
[1779910751161,67.53,74922.19,0.0,0.99944,0.0,0.05518]
[1779910752872,67.53,74922.19,0.0,0.99944,0.0,0.05518]
[1779910752967,67.53,74922.19,0.0,0.99944,0.0,0.05518]
[1779910753508,67.53,74922.19,0.0,0.99944,0.0,0.05518]
[1779910754181,67.53,74919.62,0.0,0.99944,0.0,0.05543]
[1779910759216,67.53,74920.37,0.0,0.99944,0.0,0.05536]
[1779910765259,67.53,74920.62,0.0,0.99944,0.0,0.05533]
[1779910771301,67.53,74920.41,0.0,0.99945,0.0,0.05492]
[1779910771855,67.53,74920.41,0.0,0.99945,0.0,0.05492]
[1779910771970,67.53,74920.41,0.0,0.99945,0.0,0.05492]
[1779910772341,67.53,74920.41,0.0,0.99945,0.0,0.05492]
[1779910772468,67.53,74920.41,0.0,0.99945,0.0,0.05492]
[1779910772568,67.53,74920.57,0.0,0.99945,0.0,0.05491]
[1779910774322,67.53,74924.73,0.0,0.99945,0.0,0.05452]
[1779910775329,67.53,74929.66,0.0,0.99946,0.0,0.05406]
[1779910777312,67.53,74930.37,0.0,0.99946,0.0,0.054]
[1779910777467,67.53,74930.37,0.0,0.99946,0.0,0.054]
[1779910783385,67.53,74931.25,0.0,0.99946,0.0,0.05392]
[1779910785399,67.53,74928.3,0.0,0.99945,0.0,0.05419]
[1779910787197,67.53,74928.37,0.0,0.99945,0.0,0.05418]
[1779910787222,67.53,74928.37,0.0,0.99945,0.0,0.05418]
[1779910787555,67.53,74928.37,0.0,0.99945,0.0,0.05418]
[1779910787720,67.53,74928.37,0.0,0.99945,0.0,0.05418]
[1779910787820,67.53,74928.25,0.0,0.99945,0.0,0.05419]
[1779910792448,67.53,74925.09,0.0,0.99945,0.0,0.05448]
[1779910794214,67.53,74923.74,0.0,0.99945,0.0,0.05461]
[1779910794471,67.53,74923.74,0.0,0.99945,0.0,0.05461]
[1779910800504,67.53,74923.09,0.0,0.99945,0.0,0.05467]
[1779910801511,67.53,74911.99,0.0,0.99944,0.0,0.05572]
[1779910802518,67.53,74905.56,0.0,0.99943,0.0,0.05633]
[1779910805343,67.53,74905.83,0.0,0.99943,0.0,0.0563]
[1779910805474,67.53,74905.83,0.0,0.99943,0.0,0.0563]
[1779910805853,67.53,74905.83,0.0,0.99943,0.0,0.0563]
[1779910805968,67.53,74905.83,0.0,0.99943,0.0,0.0563]
[1779910810576,67.53,74905.8,0.0,0.99943,0.0,0.05631]
[1779910811583,67.53,74903.48,0.0,0.99943,0.0,0.05653]
[1779910812590,67.53,74901.9,0.0,0.99943,0.0,0.05668]
[1779910815064,67.53,74902.2,0.0,0.99943,0.0,0.05665]
[1779910815219,67.53,74902.2,0.0,0.99943,0.0,0.05665]
[1779910820646,67.53,74902.25,0.0,0.99943,0.0,0.05665]
[1779910823667,67.53,74895.86,0.0,0.99942,0.0,0.05726]
[1779910824674,67.53,74900.64,0.0,0.99943,0.0,0.0568]
[1779910824944,67.53,74900.64,0.0,0.99943,0.0,0.0568]
[1779910824969,67.53,74900.64,0.0,0.99943,0.0,0.0568]
[1779910825681,67.53,74902.87,0.0,0.99943,0.0,0.05659]
[1779910825970,67.53,74902.87,0.0,0.99943,0.0,0.05659]
[1779910826688,67.53,74901.22,0.0,0.99943,0.0,0.05675]
[1779910829709,67.53,74899.34,0.0,0.99942,0.0,0.05693]
[1779910831723,67.53,74899.24,0.0,0.99943,0.0,0.0565]
[1779910835094,67.53,74900.61,0.0,0.99943,0.0,0.05636]
[1779910835222,67.53,74900.61,0.0,0.99943,0.0,0.05636]
[1779910840786,67.53,74901.29,0.0,0.99943,0.0,0.0563]
[1779910841642,67.53,74901.29,0.0,0.99943,0.0,0.0563]
[1779910841723,67.53,74901.29,0.0,0.99943,0.0,0.0563]
[1779910841731,67.53,74901.29,0.0,0.99943,0.0,0.0563]
[1779910841792,67.53,74902.31,0.0,0.99943,0.0,0.0562]
[1779910841973,67.53,74902.31,0.0,0.99943,0.0,0.0562]
[1779910842800,67.53,74903.97,0.0,0.99943,0.0,0.05604]
[1779910843807,67.53,74905.88,0.0,0.99944,0.0,0.05586]
[1779910846828,67.53,74907.93,0.0,0.99944,0.0,0.05567]
[1779910851863,67.53,74907.53,0.0,0.99944,0.0,0.0557]
[1779910857165,67.53,74908.45,0.0,0.99944,0.0,0.05562]
[1779910857230,67.53,74908.45,0.0,0.99944,0.0,0.05562]
[1779910859919,67.53,74909.97,0.0,0.99944,0.0,0.05547]
[1779910861933,67.53,74912.3,0.0,0.99944,0.0,0.05525]
[1779910865962,67.53,74909.98,0.0,0.99944,0.0,0.05547]
[1779910867258,67.53,74909.98,0.0,0.99944,0.0,0.05547]
[1779910867472,67.53,74909.98,0.0,0.99944,0.0,0.05547]
[1779910867790,67.53,74909.98,0.0,0.99944,0.0,0.05547]
[1779910867845,67.53,74910.2,0.0,0.99944,0.0,0.05545]
[1779910867968,67.53,74910.2,0.0,0.99944,0.0,0.05545]
[1779910873010,67.53,74909.48,0.0,0.99944,0.0,0.05552]
[1779910877262,67.53,74909.42,0.0,0.99944,0.0,0.05552]
[1779910877475,67.53,74909.42,0.0,0.99944,0.0,0.05552]
[1779910877572,67.53,74901.07,0.0,0.99943,0.0,0.05632]
[1779910878048,67.53,74898.82,0.0,0.99943,0.0,0.05654]
[1779910881070,67.53,74895.41,0.0,0.99942,0.0,0.05687]
[1779910882877,67.53,74895.41,0.0,0.99942,0.0,0.05687]
[1779910882967,67.53,74894.3,0.0,0.99942,0.0,0.05697]
[1779910883084,67.53,74894.62,0.0,0.99942,0.0,0.05694]
[1779910884107,67.53,74894.62,0.0,0.99942,0.0,0.05694]
[1779910884220,67.53,74894.62,0.0,0.99942,0.0,0.05694]
[1779910889126,67.53,74896.3,0.0,0.99943,0.0,0.05678]
[1779910891263,67.53,74896.51,0.0,0.99943,0.0,0.05676]
[1779910891467,67.53,74896.51,0.0,0.99943,0.0,0.05676]
[1779910891568,67.53,74896.55,0.0,0.99943,0.0,0.05632]
[1779910896743,67.53,74896.43,0.0,0.99943,0.0,0.05633]
[1779910896801,67.53,74894.61,0.0,0.99943,0.0,0.0565]
[1779910896967,67.53,74894.61,0.0,0.99943,0.0,0.0565]
[1779910902218,67.53,74894.12,0.0,0.99943,0.0,0.05655]
[1779910903225,67.53,74903.03,0.0,0.99944,0.0,0.0557]
[1779910904232,67.53,74910.54,0.0,0.99944,0.0,0.05499]
[1779910906246,67.53,74914.14,0.0,0.99945,0.0,0.05465]
[1779910907253,67.53,74923.84,0.0,0.99946,0.0,0.05375]
[1779910908343,67.53,74923.84,0.0,0.99946,0.0,0.05375]
[1779910908470,67.53,74923.84,0.0,0.99946,0.0,0.05375]
[1779910908521,67.53,74927.29,0.0,0.99946,0.0,0.05344]
[1779910912117,67.53,74926.89,0.0,0.99946,0.0,0.05347]
[1779910912219,67.53,74926.89,0.0,0.99946,0.0,0.05347]
[1779910912288,67.53,74926.95,0.0,0.99946,0.0,0.05347]
[1779910913294,67.53,74929.93,0.0,0.99946,0.0,0.05319]
[1779910914302,67.53,74922.57,0.0,0.99946,0.0,0.05387]
[1779910915309,67.53,74920.55,0.0,0.99945,0.0,0.05406]
[1779910916316,67.53,74916.27,0.0,0.99945,0.0,0.05445]
[1779910917323,67.53,74910.4,0.0,0.99944,0.0,0.055]
[1779910919467,67.53,74910.98,0.0,0.99944,0.0,0.05495]
[1779910919723,67.53,74910.98,0.0,0.99944,0.0,0.05495]
[1779910920344,67.53,74907.88,0.0,0.99944,0.0,0.05524]
[1779910921480,67.53,74905.63,0.0,0.99944,0.0,0.05545]
[1779910922358,67.53,74901.11,0.0,0.99943,0.0,0.05588]
[1779910923365,67.53,74896.82,0.0,0.99943,0.0,0.05629]
[1779910924342,67.53,74896.82,0.0,0.99943,0.0,0.05629]
[1779910924683,67.53,74896.82,0.0,0.99943,0.0,0.05629]
[1779910924785,67.53,74895.26,0.0,0.99943,0.0,0.05644]
[1779910925381,67.53,74891.34,0.0,0.99942,0.0,0.05682]
[1779910926388,67.53,74885.65,0.0,0.99942,0.0,0.05737]
[1779910927395,67.53,74882.16,0.0,0.99941,0.0,0.05771]
[1779910928402,67.53,74885.22,0.0,0.99942,0.0,0.05741]
[1779910929409,67.53,74887.61,0.0,0.99942,0.0,0.05718]
[1779910930416,67.53,74885.62,0.0,0.99942,0.0,0.05737]
[1779910931399,67.53,74885.62,0.0,0.99942,0.0,0.05737]
[1779910931471,67.53,74885.62,0.0,0.99942,0.0,0.05737]
[1779910931538,67.53,74883.3,0.0,0.99942,0.0,0.0576]
[1779910935686,67.53,74881.97,0.0,0.99941,0.0,0.05773]
[1779910935724,67.53,74881.97,0.0,0.99941,0.0,0.05773]
[1779910935748,67.53,74882.95,0.0,0.99942,0.0,0.05763]
[1779910938545,67.53,74883.29,0.0,0.99942,0.0,0.0576]
[1779910938718,67.53,74883.29,0.0,0.99942,0.0,0.0576]
[1779910938791,67.53,74880.89,0.0,0.99941,0.0,0.05784]
[1779910941500,67.53,74878.24,0.0,0.99941,0.0,0.0581]
[1779910942851,67.53,74878.24,0.0,0.99941,0.0,0.0581]
[1779910942968,67.53,74878.24,0.0,0.99941,0.0,0.0581]
[1779910942888,67.53,74877.63,0.0,0.99941,0.0,0.05816]
[1779910944522,67.53,74874.28,0.0,0.99941,0.0,0.05849]
[1779910945529,67.53,74870.15,0.0,0.9994,0.0,0.0589]
[1779910947543,67.53,74864.89,0.0,0.9994,0.0,0.05943]
[1779910948550,67.53,74859.69,0.0,0.99939,0.0,0.05995]
[1779910949429,67.53,74859.69,0.0,0.99939,0.0,0.05995]
[1779910949468,67.53,74859.69,0.0,0.99939,0.0,0.05995]
[1779910949557,67.53,74857.34,0.0,0.99939,0.0,0.06019]
[1779910951552,67.53,74856.43,0.0,0.99939,0.0,0.06029]
[1779910951728,67.53,74856.43,0.0,0.99939,0.0,0.06029]
[1779910951758,67.53,74854.06,0.0,0.99939,0.0,0.06006]
[1779910956375,67.53,74853.49,0.0,0.99939,0.0,0.06012]
[1779910956471,67.53,74853.49,0.0,0.99939,0.0,0.06012]
[1779910961641,67.53,74852.88,0.0,0.99939,0.0,0.06018]
[1779910962762,67.53,74852.88,0.0,0.99939,0.0,0.06018]
[1779910967754,67.53,74852.82,0.0,0.99939,0.0,0.06019]
[1779910974732,67.53,74852.63,0.0,0.99939,0.0,0.06021]
[1779910980774,67.53,74852.6,0.0,0.99939,0.0,0.06021]
[1779910984004,67.53,74852.57,0.0,0.99939,0.0,0.06022]
[1779910983795,67.53,74858.69,0.0,0.99939,0.0,0.05959]
[1779910984216,67.53,74858.69,0.0,0.99939,0.0,0.05959]
[1779910985809,67.53,74861.5,0.0,0.9994,0.0,0.05931]
[1779910986747,67.53,74861.5,0.0,0.9994,0.0,0.05931]
[1779910986968,67.53,74861.5,0.0,0.9994,0.0,0.05931]
[1779910986974,67.53,74861.66,0.0,0.9994,0.0,0.05929]
[1779910990392,67.53,74861.97,0.0,0.9994,0.0,0.05926]
[1779910990467,67.53,74861.97,0.0,0.9994,0.0,0.05926]
[1779910995879,67.53,74867.73,0.0,0.9994,0.0,0.05869]
[1779910997461,67.53,74868.41,0.0,0.9994,0.0,0.05862]
[1779910997471,67.53,74868.41,0.0,0.9994,0.0,0.05862]
[1779910999556,67.53,74868.64,0.0,0.9994,0.0,0.0586]
[1779910999722,67.53,74868.64,0.0,0.9994,0.0,0.0586]
[1779910999907,67.53,74868.75,0.0,0.9994,0.0,0.05859]
[1779911005952,67.53,74868.59,0.0,0.9994,0.0,0.0586]
[1779911006349,67.53,74868.59,0.0,0.9994,0.0,0.0586]
[1779911006475,67.53,74868.59,0.0,0.9994,0.0,0.0586]
[1779911009198,67.53,74868.76,0.0,0.9994,0.0,0.05858]
[1779911009217,67.53,74868.76,0.0,0.9994,0.0,0.05858]
[1779911009979,67.53,74868.75,0.0,0.9994,0.0,0.05859]
[1779911011993,67.53,74868.96,0.0,0.99941,0.0,0.05811]
[1779911017030,67.53,74869.0,0.0,0.99941,0.0,0.05811]
[1779911020023,67.53,74868.95,0.0,0.99941,0.0,0.05811]
[1779911020221,67.53,74868.83,0.0,0.99941,0.0,0.05812]
[1779911023072,67.53,74866.67,0.0,0.99941,0.0,0.05834]
[1779911023981,67.53,74866.67,0.0,0.99941,0.0,0.05834]
[1779911024079,67.53,74864.58,0.0,0.9994,0.0,0.05855]
[1779911024219,67.53,74864.58,0.0,0.9994,0.0,0.05855]
[1779911025187,67.53,74865.21,0.0,0.9994,0.0,0.05848]
[1779911025219,67.53,74865.21,0.0,0.9994,0.0,0.05848]
[1779911026093,67.53,74867.92,0.0,0.99941,0.0,0.05821]
[1779911031051,67.53,74867.68,0.0,0.99941,0.0,0.05824]
[1779911031221,67.53,74867.84,0.0,0.99941,0.0,0.05822]
[1779911037169,67.53,74867.61,0.0,0.99941,0.0,0.05825]
[1779911040840,67.53,74867.37,0.0,0.99941,0.0,0.05827]
[1779911040968,67.53,74867.37,0.0,0.99941,0.0,0.05827]
[1779911042584,67.53,74868.48,0.0,0.99941,0.0,0.05816]
[1779911042731,67.53,74868.48,0.0,0.99941,0.0,0.05816]
[1779911042832,67.53,74868.37,0.0,0.99941,0.0,0.05817]
[1779911048951,67.53,74867.76,0.0,0.99941,0.0,0.05823]
[1779911048966,67.53,74867.76,0.0,0.99941,0.0,0.05823]
[1779911049052,67.53,74854.38,0.0,0.99939,0.0,0.05957]
[1779911049255,67.53,74843.56,0.0,0.99938,0.0,0.06067]
[1779911050308,67.53,74840.33,0.0,0.99938,0.0,0.06101]
[1779911051588,67.53,74840.33,0.0,0.99938,0.0,0.06101]
[1779911051733,67.53,74840.33,0.0,0.99938,0.0,0.06101]
[1779911051785,67.53,74838.56,0.0,0.99937,0.0,0.06119]
[1779911052322,67.53,74841.87,0.0,0.99938,0.0,0.06085]
[1779911053329,67.53,74843.68,0.0,0.99938,0.0,0.06066]
[1779911054325,67.53,74843.68,0.0,0.99938,0.0,0.06066]
[1779911054469,67.53,74843.68,0.0,0.99938,0.0,0.06066]
[1779911054527,67.53,74846.09,0.0,0.99938,0.0,0.06041]
[1779911055821,67.53,74846.09,0.0,0.99938,0.0,0.06041]
[1779911055973,67.53,74846.09,0.0,0.99938,0.0,0.06041]
[1779911056043,67.53,74848.03,0.0,0.99939,0.0,0.06021]
[1779911056350,67.53,74849.85,0.0,0.99939,0.0,0.06003]
[1779911059687,67.53,74848.82,0.0,0.99939,0.0,0.06013]
[1779911059721,67.53,74848.82,0.0,0.99939,0.0,0.06013]
[1779911061044,67.53,74849.42,0.0,0.99939,0.0,0.06007]
[1779911061132,67.53,74851.11,0.0,0.99939,0.0,0.0599]
[1779911061218,67.53,74851.11,0.0,0.99939,0.0,0.0599]
[1779911061385,67.53,74852.67,0.0,0.99939,0.0,0.05974]
[1779911062569,67.53,74852.67,0.0,0.99939,0.0,0.05974]
[1779911063399,67.53,74855.62,0.0,0.99939,0.0,0.05944]
[1779911066171,67.53,74854.5,0.0,0.99939,0.0,0.05956]
[1779911066219,67.53,74854.5,0.0,0.99939,0.0,0.05956]
[1779911066420,67.53,74853.57,0.0,0.99939,0.0,0.05965]
[1779911067429,67.53,74855.34,0.0,0.99939,0.0,0.05947]
[1779911069443,67.53,74853.56,0.0,0.99939,0.0,0.05965]
[1779911071457,67.53,74854.63,0.0,0.9994,0.0,0.05908]
[1779911074478,67.53,74852.1,0.0,0.99939,0.0,0.05934]
[1779911079512,67.53,74855.28,0.0,0.9994,0.0,0.05902]
[1779911080990,67.53,74855.28,0.0,0.9994,0.0,0.05902]
[1779911081071,67.53,74855.8,0.0,0.9994,0.0,0.05897]
[1779911081218,67.53,74855.8,0.0,0.9994,0.0,0.05897]
[1779911088576,67.53,74853.75,0.0,0.9994,0.0,0.05917]
[1779911092613,67.53,74857.26,0.0,0.9994,0.0,0.05882]
[1779911093619,67.53,74862.26,0.0,0.99941,0.0,0.05832]
[1779911094627,67.53,74865.02,0.0,0.99941,0.0,0.05805]
[1779911098656,67.53,74868.78,0.0,0.99941,0.0,0.05768]
[1779911099662,67.53,74875.92,0.0,0.99942,0.0,0.05698]
[1779911100670,67.53,74877.94,0.0,0.99942,0.0,0.05679]
[1779911102684,67.53,74878.91,0.0,0.99942,0.0,0.05669]
[1779911105705,67.53,74885.37,0.0,0.99943,0.0,0.05607]
[1779911106712,67.53,74890.12,0.0,0.99944,0.0,0.05562]
[1779911107719,67.53,74892.71,0.0,0.99944,0.0,0.05537]
[1779911111046,67.53,74891.47,0.0,0.99944,0.0,0.05549]
[1779911111724,67.53,74891.19,0.0,0.99944,0.0,0.05552]
[1779911111746,67.53,74888.28,0.0,0.99943,0.0,0.05579]
[1779911112754,67.53,74885.85,0.0,0.99943,0.0,0.05602]
[1779911117789,67.53,74884.55,0.0,0.99943,0.0,0.05615]
[1779911119803,67.53,74886.51,0.0,0.99943,0.0,0.05596]
[1779911121817,67.53,74887.98,0.0,0.99943,0.0,0.05582]
[1779911123183,67.53,74887.98,0.0,0.99943,0.0,0.05582]
[1779911123837,67.53,74886.63,0.0,0.99943,0.0,0.05595]
[1779911123972,67.53,74886.63,0.0,0.99943,0.0,0.05595]
[1779911124073,67.53,74885.76,0.0,0.99943,0.0,0.05603]
[1779911124838,67.53,74883.36,0.0,0.99943,0.0,0.05626]
[1779911126874,67.53,74885.03,0.0,0.99943,0.0,0.0561]
[1779911128888,67.53,74882.83,0.0,0.99943,0.0,0.05631]
[1779911130922,67.53,74878.01,0.0,0.99942,0.0,0.05678]
[1779911131927,67.53,74874.36,0.0,0.99942,0.0,0.05669]
[1779911133024,67.53,74874.36,0.0,0.99942,0.0,0.05669]
[1779911133221,67.53,74873.4,0.0,0.99942,0.0,0.05678]
[1779911135322,67.53,74873.38,0.0,0.99942,0.0,0.05678]
[1779911137969,67.53,74875.72,0.0,0.99943,0.0,0.05656]
[1779911140454,67.53,74875.21,0.0,0.99942,0.0,0.05661]
[1779911140471,67.53,74875.21,0.0,0.99942,0.0,0.05661]
[1779911140990,67.53,74875.64,0.0,0.99943,0.0,0.05656]
[1779911141653,67.53,74875.64,0.0,0.99943,0.0,0.05656]
[1779911141719,67.53,74875.64,0.0,0.99943,0.0,0.05656]
[1779911142005,67.53,74869.44,0.0,0.99942,0.0,0.05717]
[1779911143004,67.53,74855.97,0.0,0.9994,0.0,0.05849]
[1779911144014,67.53,74848.76,0.0,0.9994,0.0,0.05922]
[1779911146018,67.53,74848.53,0.0,0.9994,0.0,0.05924]
[1779911146178,67.53,74848.53,0.0,0.9994,0.0,0.05924]
[1779911146027,67.53,74848.06,0.0,0.9994,0.0,0.05929]
[1779911146817,67.53,74848.06,0.0,0.9994,0.0,0.05929]
[1779911146968,67.53,74848.06,0.0,0.9994,0.0,0.05929]
[1779911151718,67.53,74849.09,0.0,0.9994,0.0,0.05918]
[1779911151969,67.53,74849.09,0.0,0.9994,0.0,0.05918]
[1779911152069,67.53,74848.46,0.0,0.9994,0.0,0.05925]
[1779911152680,67.53,74848.46,0.0,0.9994,0.0,0.05925]
[1779911152718,67.53,74848.46,0.0,0.9994,0.0,0.05925]
[1779911154083,67.53,74851.95,0.0,0.9994,0.0,0.0589]
[1779911155090,67.53,74854.89,0.0,0.9994,0.0,0.0586]
[1779911157320,67.53,74855.17,0.0,0.9994,0.0,0.05857]
[1779911157468,67.53,74855.17,0.0,0.9994,0.0,0.05857]
[1779911157886,67.53,74855.17,0.0,0.9994,0.0,0.05857]
[1779911157968,67.53,74855.17,0.0,0.9994,0.0,0.05857]
[1779911158111,67.53,74854.62,0.0,0.9994,0.0,0.05863]
[1779911160125,67.53,74856.24,0.0,0.9994,0.0,0.05847]
[1779911162115,67.53,74855.55,0.0,0.9994,0.0,0.05854]
[1779911162219,67.53,74855.55,0.0,0.9994,0.0,0.05854]
[1779911163146,67.53,74860.28,0.0,0.99941,0.0,0.05807]
[1779911164153,67.53,74862.81,0.0,0.99941,0.0,0.05782]
[1779911164798,67.53,74862.81,0.0,0.99941,0.0,0.05782]
[1779911164968,67.53,74862.81,0.0,0.99941,0.0,0.05782]
[1779911165160,67.53,74864.04,0.0,0.99941,0.0,0.0577]
[1779911169191,67.53,74862.45,0.0,0.99941,0.0,0.05785]
[1779911170198,67.53,74863.94,0.0,0.99941,0.0,0.05771]
[1779911171610,67.53,74864.19,0.0,0.99941,0.0,0.05768]
[1779911171717,67.53,74864.19,0.0,0.99941,0.0,0.05768]
[1779911176274,67.53,74862.65,0.0,0.99941,0.0,0.05783]
[1779911176469,67.53,74862.65,0.0,0.99941,0.0,0.05783]
[1779911180148,67.53,74862.61,0.0,0.99941,0.0,0.05784]
[1779911180216,67.53,74862.61,0.0,0.99941,0.0,0.05784]
[1779911180229,67.53,74862.57,0.0,0.99941,0.0,0.05784]
[1779911182144,67.53,74862.47,0.0,0.99941,0.0,0.05785]
[1779911182217,67.53,74862.47,0.0,0.99941,0.0,0.05785]
[1779911182245,67.53,74864.31,0.0,0.99941,0.0,0.05767]
[1779911187377,67.53,74863.64,0.0,0.99941,0.0,0.05773]
[1779911189016,67.53,74863.64,0.0,0.99941,0.0,0.05773]
[1779911189218,67.53,74863.64,0.0,0.99941,0.0,0.05773]
[1779911189162,67.53,74864.09,0.0,0.99941,0.0,0.05769]
[1779911189914,67.53,74864.09,0.0,0.99941,0.0,0.05769]
[1779911189967,67.53,74864.09,0.0,0.99941,0.0,0.05769]
[1779911190069,67.53,74864.63,0.0,0.99941,0.0,0.05764]
[1779911192354,67.53,74868.5,0.0,0.99942,0.0,0.05681]
[1779911194116,67.53,74868.5,0.0,0.99942,0.0,0.05681]
[1779911194219,67.53,74868.5,0.0,0.99942,0.0,0.05681]
[1779911194217,67.53,74873.28,0.0,0.99943,0.0,0.05635]
[1779911199404,67.53,74874.47,0.0,0.99943,0.0,0.05624]
[1779911201557,67.53,74875.04,0.0,0.99943,0.0,0.05618]
[1779911201717,67.53,74875.04,0.0,0.99943,0.0,0.05618]
[1779911204174,67.53,74876.49,0.0,0.99943,0.0,0.05604]
[1779911204222,67.53,74876.49,0.0,0.99943,0.0,0.05604]
[1779911204269,67.53,74875.18,0.0,0.99943,0.0,0.05617]
[1779911207483,67.53,74875.12,0.0,0.99943,0.0,0.05617]
[1779911207716,67.53,74875.12,0.0,0.99943,0.0,0.05617]
[1779911209474,67.53,74876.43,0.0,0.99943,0.0,0.05605]
[1779911212495,67.53,74864.42,0.0,0.99942,0.0,0.05721]
[1779911213502,67.53,74854.79,0.0,0.99941,0.0,0.05816]
[1779911214509,67.53,74855.1,0.0,0.99941,0.0,0.05813]
[1779911216275,67.53,74855.1,0.0,0.99941,0.0,0.05813]
[1779911216467,67.53,74855.69,0.0,0.99941,0.0,0.05807]
[1779911216523,67.53,74855.47,0.0,0.99941,0.0,0.05809]
[1779911218055,67.53,74855.47,0.0,0.99941,0.0,0.05809]
[1779911218219,67.53,74855.47,0.0,0.99941,0.0,0.05809]
[1779911220551,67.53,74861.98,0.0,0.99942,0.0,0.05745]
[1779911221558,67.53,74862.55,0.0,0.99942,0.0,0.05739]
[1779911222565,67.53,74863.75,0.0,0.99942,0.0,0.05727]
[1779911227789,67.53,74863.92,0.0,0.99942,0.0,0.05726]
[1779911227975,67.53,74863.92,0.0,0.99942,0.0,0.05726]
[1779911228001,67.53,74863.88,0.0,0.99942,0.0,0.05726]
[1779911228607,67.53,74867.86,0.0,0.99942,0.0,0.05687]
[1779911229394,67.53,74867.86,0.0,0.99942,0.0,0.05687]
[1779911229475,67.53,74867.86,0.0,0.99942,0.0,0.05687]
[1779911230621,67.53,74872.5,0.0,0.99943,0.0,0.05643]
[1779911231628,67.53,74877.7,0.0,0.99943,0.0,0.05593]
[1779911233213,67.53,74877.7,0.0,0.99943,0.0,0.05593]
[1779911233302,67.53,74879.62,0.0,0.99943,0.0,0.05574]
[1779911233472,67.53,74879.62,0.0,0.99943,0.0,0.05574]
[1779911235442,67.53,74879.79,0.0,0.99943,0.0,0.05573]
[1779911235468,67.53,74879.79,0.0,0.99943,0.0,0.05573]
[1779911235656,67.53,74879.77,0.0,0.99943,0.0,0.05573]
[1779911239683,67.53,74881.57,0.0,0.99944,0.0,0.05556]
[1779911240379,67.53,74881.57,0.0,0.99944,0.0,0.05556]
[1779911240472,67.53,74881.57,0.0,0.99944,0.0,0.05556]
[1779911246733,67.53,74881.54,0.0,0.99944,0.0,0.05556]
[1779911247740,67.53,74885.29,0.0,0.99944,0.0,0.0552]
[1779911248769,67.53,74893.74,0.0,0.99945,0.0,0.05441]
[1779911249761,67.53,74899.48,0.0,0.99945,0.0,0.05388]
[1779911250768,67.53,74903.43,0.0,0.99946,0.0,0.05351]
[1779911251774,67.53,74903.13,0.0,0.99946,0.0,0.05312]
[1779911253629,67.53,74902.54,0.0,0.99946,0.0,0.05317]
[1779911253723,67.53,74902.54,0.0,0.99946,0.0,0.05317]
[1779911254279,67.53,74902.54,0.0,0.99946,0.0,0.05317]
[1779911254314,67.53,74902.5,0.0,0.99946,0.0,0.05318]
[1779911254470,67.53,74902.5,0.0,0.99946,0.0,0.05318]
[1779911254801,67.53,74903.6,0.0,0.99946,0.0,0.05308]
[1779911256815,67.53,74904.73,0.0,0.99946,0.0,0.05297]
[1779911261850,67.53,74904.64,0.0,0.99946,0.0,0.05298]
[1779911262441,67.53,74904.64,0.0,0.99946,0.0,0.05298]
[1779911262468,67.53,74904.64,0.0,0.99946,0.0,0.05298]
[1779911263259,67.53,74904.64,0.0,0.99946,0.0,0.05298]
[1779911263304,67.53,74905.04,0.0,0.99946,0.0,0.05294]
[1779911263469,67.53,74905.04,0.0,0.99946,0.0,0.05294]
[1779911264670,67.53,74905.13,0.0,0.99946,0.0,0.05294]
[1779911265878,67.53,74907.51,0.0,0.99947,0.0,0.05272]
[1779911266885,67.53,74909.06,0.0,0.99947,0.0,0.05258]
[1779911267892,67.53,74906.29,0.0,0.99947,0.0,0.05283]
[1779911268786,67.53,74906.29,0.0,0.99947,0.0,0.05283]
[1779911268968,67.53,74906.29,0.0,0.99947,0.0,0.05283]
[1779911269116,67.53,74906.29,0.0,0.99947,0.0,0.05283]
[1779911269220,67.53,74906.29,0.0,0.99947,0.0,0.05283]
[1779911269320,67.53,74905.65,0.0,0.99947,0.0,0.05289]
[1779911269906,67.53,74907.63,0.0,0.99947,0.0,0.05271]
[1779911271920,67.53,74906.69,0.0,0.99947,0.0,0.05279]
[1779911273946,67.53,74904.15,0.0,0.99946,0.0,0.05303]
[1779911274947,67.53,74891.97,0.0,0.99945,0.0,0.05415]
[1779911276192,67.53,74891.97,0.0,0.99945,0.0,0.05415]
[1779911276220,67.53,74891.97,0.0,0.99945,0.0,0.05415]
[1779911276293,67.53,74885.45,0.0,0.99944,0.0,0.05476]
[1779911277331,67.53,74885.45,0.0,0.99944,0.0,0.05476]
[1779911277474,67.53,74885.63,0.0,0.99944,0.0,0.05474]
[1779911277968,67.53,74887.76,0.0,0.99945,0.0,0.05454]
[1779911279981,67.53,74888.82,0.0,0.99945,0.0,0.05444]
[1779911281323,67.53,74888.82,0.0,0.99945,0.0,0.05444]
[1779911281331,67.53,74886.54,0.0,0.99945,0.0,0.05465]
[1779911281469,67.53,74886.54,0.0,0.99945,0.0,0.05465]
[1779911281601,67.53,74886.54,0.0,0.99945,0.0,0.05465]
[1779911281723,67.53,74886.54,0.0,0.99945,0.0,0.05465]
[1779911281996,67.53,74885.72,0.0,0.99944,0.0,0.05473]
[1779911287039,67.53,74886.71,0.0,0.99945,0.0,0.05464]
[1779911290438,67.53,74886.77,0.0,0.99945,0.0,0.05463]
[1779911290470,67.53,74886.77,0.0,0.99945,0.0,0.05463]
[1779911292079,67.53,74896.48,0.0,0.99946,0.0,0.05373]
[1779911292986,67.53,74896.48,0.0,0.99946,0.0,0.05373]
[1779911293216,67.53,74896.48,0.0,0.99946,0.0,0.05373]
[1779911293311,67.53,74902.4,0.0,0.99946,0.0,0.05319]
[1779911293982,67.53,74902.4,0.0,0.99946,0.0,0.05319]
[1779911294219,67.53,74902.4,0.0,0.99946,0.0,0.05319]
[1779911294268,67.53,74903.74,0.0,0.99946,0.0,0.05306]
[1779911296111,67.53,74902.93,0.0,0.99946,0.0,0.05314]
[1779911301144,67.53,74903.24,0.0,0.99946,0.0,0.05311]
[1779911302560,67.53,74903.89,0.0,0.99946,0.0,0.05305]
[1779911302716,67.53,74903.89,0.0,0.99946,0.0,0.05305]
[1779911303158,67.53,74904.11,0.0,0.99946,0.0,0.05303]
[1779911303625,67.53,74904.11,0.0,0.99946,0.0,0.05303]
[1779911303726,67.53,74904.11,0.0,0.99946,0.0,0.05303]
[1779911307186,67.53,74905.18,0.0,0.99946,0.0,0.05293]
[1779911308193,67.53,74907.12,0.0,0.99947,0.0,0.05276]
[1779911308787,67.53,74907.12,0.0,0.99947,0.0,0.05276]
[1779911308967,67.53,74907.12,0.0,0.99947,0.0,0.05276]
[1779911309200,67.53,74908.58,0.0,0.99947,0.0,0.05262]
[1779911311214,67.53,74908.73,0.0,0.99947,0.0,0.05219]
[1779911315242,67.53,74908.01,0.0,0.99947,0.0,0.05226]
[1779911317256,67.53,74903.81,0.0,0.99947,0.0,0.05264]
[1779911318263,67.53,74902.06,0.0,0.99947,0.0,0.0528]
[1779911319270,67.53,74899.32,0.0,0.99946,0.0,0.05305]
[1779911319950,67.53,74899.32,0.0,0.99946,0.0,0.05305]
[1779911319972,67.53,74899.32,0.0,0.99946,0.0,0.05305]
[1779911320221,67.53,74899.32,0.0,0.99946,0.0,0.05305]
[1779911320277,67.53,74898.66,0.0,0.99946,0.0,0.05311]
[1779911321285,67.53,74894.79,0.0,0.99946,0.0,0.05346]
[1779911322292,67.53,74888.42,0.0,0.99945,0.0,0.05405]
[1779911322528,67.53,74888.42,0.0,0.99945,0.0,0.05405]
[1779911322719,67.53,74888.42,0.0,0.99945,0.0,0.05405]
[1779911324307,67.53,74892.93,0.0,0.99946,0.0,0.05363]
[1779911325314,67.53,74895.75,0.0,0.99946,0.0,0.05337]
[1779911325600,67.53,74895.75,0.0,0.99946,0.0,0.05337]
[1779911325717,67.53,74895.75,0.0,0.99946,0.0,0.05337]
[1779911327108,67.53,74895.08,0.0,0.99946,0.0,0.05343]
[1779911327218,67.53,74895.08,0.0,0.99946,0.0,0.05343]
[1779911327328,67.53,74895.71,0.0,0.99946,0.0,0.05338]
[1779911332363,67.53,74895.51,0.0,0.99946,0.0,0.05339]
[1779911332756,67.53,74895.51,0.0,0.99946,0.0,0.05339]
[1779911332967,67.53,74895.51,0.0,0.99946,0.0,0.05339]
[1779911333370,67.53,74893.19,0.0,0.99946,0.0,0.05361]
[1779911335384,67.53,74891.46,0.0,0.99945,0.0,0.05377]
[1779911336395,67.53,74891.46,0.0,0.99945,0.0,0.05377]
[1779911336473,67.53,74891.49,0.0,0.99945,0.0,0.05376]
[1779911337398,67.53,74891.21,0.0,0.99945,0.0,0.05379]
[1779911337915,67.53,74891.21,0.0,0.99945,0.0,0.05379]
[1779911337971,67.53,74891.21,0.0,0.99945,0.0,0.05379]
[1779911342162,67.53,74890.75,0.0,0.99945,0.0,0.05383]
[1779911342220,67.53,74890.75,0.0,0.99945,0.0,0.05383]
[1779911342256,67.53,74883.03,0.0,0.99945,0.0,0.05455]
[1779911342433,67.53,74879.67,0.0,0.99944,0.0,0.05487]
[1779911343440,67.53,74877.9,0.0,0.99944,0.0,0.05503]
[1779911346068,67.53,74877.11,0.0,0.99944,0.0,0.05511]
[1779911346229,67.53,74877.11,0.0,0.99944,0.0,0.05511]
[1779911346528,67.53,74876.35,0.0,0.99944,0.0,0.05518]
[1779911346720,67.53,74876.35,0.0,0.99944,0.0,0.05518]
[1779911346821,67.53,74876.78,0.0,0.99944,0.0,0.05514]
[1779911351498,67.53,74868.87,0.0,0.99943,0.0,0.05589]
[1779911352506,67.53,74865.61,0.0,0.99943,0.0,0.0562]
[1779911353858,67.53,74865.61,0.0,0.99943,0.0,0.0562]
[1779911353971,67.53,74865.61,0.0,0.99943,0.0,0.0562]
[1779911358162,67.53,74865.67,0.0,0.99943,0.0,0.0562]
[1779911358224,67.53,74865.67,0.0,0.99943,0.0,0.0562]
[1779911360396,67.53,74866.04,0.0,0.99943,0.0,0.05616]
[1779911360469,67.53,74865.46,0.0,0.99943,0.0,0.05622]
[1779911360562,67.53,74863.53,0.0,0.99943,0.0,0.05641]
[1779911361968,67.53,74863.53,0.0,0.99943,0.0,0.05641]
[1779911362221,67.53,74863.53,0.0,0.99943,0.0,0.05641]
[1779911362318,67.53,74861.97,0.0,0.99942,0.0,0.05656]
[1779911362576,67.53,74863.92,0.0,0.99943,0.0,0.05637]
[1779911365789,67.53,74864.67,0.0,0.99943,0.0,0.0563]
[1779911365969,67.53,74864.67,0.0,0.99943,0.0,0.0563]
[1779911366012,67.53,74862.99,0.0,0.99943,0.0,0.05646]
[1779911368133,67.53,74861.64,0.0,0.99942,0.0,0.05659]
[1779911368222,67.53,74861.64,0.0,0.99942,0.0,0.05659]
[1779911368289,67.53,74860.83,0.0,0.99942,0.0,0.05667]
[1779911369396,67.53,74860.83,0.0,0.99942,0.0,0.05667]
[1779911369467,67.53,74859.51,0.0,0.99942,0.0,0.05679]
[1779911369624,67.53,74856.15,0.0,0.99942,0.0,0.05712]
[1779911370632,67.53,74854.2,0.0,0.99942,0.0,0.05731]
[1779911371639,67.53,74854.62,0.0,0.99942,0.0,0.05682]
[1779911375151,67.53,74851.69,0.0,0.99942,0.0,0.05711]
[1779911375769,67.53,74851.69,0.0,0.99942,0.0,0.05711]
[1779911375969,67.53,74851.69,0.0,0.99942,0.0,0.05711]
[1779911375986,67.53,74850.1,0.0,0.99942,0.0,0.05726]
[1779911377684,67.53,74847.82,0.0,0.99941,0.0,0.05749]
[1779911379114,67.53,74847.82,0.0,0.99941,0.0,0.05749]
[1779911379217,67.53,74847.82,0.0,0.99941,0.0,0.05749]
[1779911379235,67.53,74847.12,0.0,0.99941,0.0,0.05756]
[1779911384733,67.53,74847.19,0.0,0.99941,0.0,0.05755]
[1779911386071,67.53,74847.19,0.0,0.99941,0.0,0.05755]
[1779911386216,67.53,74847.19,0.0,0.99941,0.0,0.05755]
[1779911386747,67.53,74843.6,0.0,0.99941,0.0,0.0579]
[1779911387753,67.53,74841.79,0.0,0.99941,0.0,0.05808]
[1779911389961,67.53,74840.84,0.0,0.99941,0.0,0.05818]
[1779911389967,67.53,74840.84,0.0,0.99941,0.0,0.05818]
[1779911390302,67.53,74840.84,0.0,0.99941,0.0,0.05818]
[1779911390320,67.53,74840.91,0.0,0.99941,0.0,0.05817]
[1779911391782,67.53,74838.09,0.0,0.9994,0.0,0.05845]
[1779911396106,67.53,74838.57,0.0,0.9994,0.0,0.0584]
[1779911396223,67.53,74838.57,0.0,0.9994,0.0,0.0584]
[1779911400845,67.53,74827.52,0.0,0.99939,0.0,0.05952]
[1779911401875,67.53,74823.86,0.0,0.99939,0.0,0.05989]
[1779911403884,67.53,74829.88,0.0,0.99939,0.0,0.05928]
[1779911404890,67.53,74833.57,0.0,0.9994,0.0,0.0589]
[1779911405898,67.53,74838.33,0.0,0.9994,0.0,0.05843]
[1779911406837,67.53,74838.33,0.0,0.9994,0.0,0.05843]
[1779911406970,67.53,74838.33,0.0,0.9994,0.0,0.05843]
[1779911407062,67.53,74842.22,0.0,0.99941,0.0,0.05804]
[1779911408919,67.53,74843.88,0.0,0.99941,0.0,0.05788]
[1779911409728,67.53,74843.88,0.0,0.99941,0.0,0.05788]
[1779911409968,67.53,74843.88,0.0,0.99941,0.0,0.05788]
[1779911410068,67.53,74844.68,0.0,0.99941,0.0,0.0578]
[1779911410933,67.53,74846.38,0.0,0.99941,0.0,0.05763]
[1779911412948,67.53,74850.69,0.0,0.99942,0.0,0.05721]
[1779911414296,67.53,74850.69,0.0,0.99942,0.0,0.05721]
[1779911414472,67.53,74850.69,0.0,0.99942,0.0,0.05721]
[1779911416976,67.53,74852.32,0.0,0.99942,0.0,0.05705]
[1779911422011,67.53,74851.66,0.0,0.99942,0.0,0.05711]
[1779911422993,67.53,74851.66,0.0,0.99942,0.0,0.05711]
[1779911423219,67.53,74851.66,0.0,0.99942,0.0,0.05711]
[1779911424026,67.53,74854.65,0.0,0.99942,0.0,0.05682]
[1779911425585,67.53,74854.95,0.0,0.99942,0.0,0.05679]
[1779911425719,67.53,74854.95,0.0,0.99942,0.0,0.05679]
[1779911426040,67.53,74854.92,0.0,0.99942,0.0,0.05679]
[1779911428094,67.53,74855.21,0.0,0.99942,0.0,0.05677]
[1779911428296,67.53,74855.21,0.0,0.99942,0.0,0.05677]
[1779911428468,67.53,74855.21,0.0,0.99942,0.0,0.05677]
[1779911431075,67.53,74856.19,0.0,0.99943,0.0,0.05623]
[1779911434096,67.53,74858.02,0.0,0.99943,0.0,0.05605]
[1779911436877,67.53,74857.8,0.0,0.99943,0.0,0.05607]
[1779911436967,67.53,74857.8,0.0,0.99943,0.0,0.05607]
[1779911438433,67.53,74858.53,0.0,0.99943,0.0,0.056]
[1779911438468,67.53,74858.53,0.0,0.99943,0.0,0.056]
[1779911439131,67.53,74858.96,0.0,0.99943,0.0,0.05596]
[1779911445003,67.53,74858.86,0.0,0.99943,0.0,0.05597]
[1779911445221,67.53,74858.86,0.0,0.99943,0.0,0.05597]
[1779911446180,67.53,74862.9,0.0,0.99943,0.0,0.05558]
[1779911446813,67.53,74862.9,0.0,0.99943,0.0,0.05558]
[1779911447188,67.53,74869.45,0.0,0.99944,0.0,0.05496]
[1779911448768,67.53,74870.13,0.0,0.99944,0.0,0.0549]
[1779911448969,67.53,74870.13,0.0,0.99944,0.0,0.0549]
[1779911449202,67.53,74870.93,0.0,0.99944,0.0,0.05482]
[1779911455244,67.53,74871.43,0.0,0.99944,0.0,0.05478]
[1779911460279,67.53,74871.18,0.0,0.99944,0.0,0.0548]
[1779911462299,67.53,74876.81,0.0,0.99945,0.0,0.05427]
[1779911463303,67.53,74880.24,0.0,0.99945,0.0,0.05395]
[1779911464310,67.53,74882.83,0.0,0.99945,0.0,0.05371]
[1779911469345,67.53,74883.11,0.0,0.99945,0.0,0.05369]
[1779911472366,67.53,74885.04,0.0,0.99946,0.0,0.05351]
[1779911477401,67.53,74884.69,0.0,0.99946,0.0,0.05354]
[1779911483443,67.53,74884.69,0.0,0.99946,0.0,0.05354]
[1779911488478,67.53,74884.64,0.0,0.99946,0.0,0.05354]
[1779911491499,67.53,74885.18,0.0,0.99946,0.0,0.05307]
[1779911492509,67.53,74886.78,0.0,0.99946,0.0,0.05292]
[1779911494520,67.53,74889.27,0.0,0.99947,0.0,0.0527]
[1779911495527,67.53,74892.16,0.0,0.99947,0.0,0.05244]
[1779911496534,67.53,74893.68,0.0,0.99947,0.0,0.0523]
[1779911496683,67.53,74893.68,0.0,0.99947,0.0,0.0523]
[1779911496716,67.53,74893.68,0.0,0.99947,0.0,0.0523]
[1779911497541,67.53,74895.43,0.0,0.99947,0.0,0.05214]
[1779911502577,67.53,74898.15,0.0,0.99947,0.0,0.0519]
[1779911505389,67.53,74891.5,0.0,0.99947,0.0,0.0525]
[1779911506581,67.53,74891.5,0.0,0.99947,0.0,0.0525]
[1779911506720,67.53,74891.5,0.0,0.99947,0.0,0.0525]
[1779911507133,67.53,74882.33,0.0,0.99946,0.0,0.05333]
[1779911507628,67.53,74879.53,0.0,0.99946,0.0,0.05359]
[1779911508636,67.53,74876.16,0.0,0.99945,0.0,0.0539]
[1779911509618,67.53,74876.16,0.0,0.99945,0.0,0.0539]
[1779911509717,67.53,74876.16,0.0,0.99945,0.0,0.0539]
[1779911510221,67.53,74876.16,0.0,0.99945,0.0,0.0539]
[1779911510265,67.53,74876.66,0.0,0.99945,0.0,0.05386]
[1779911514678,67.53,74879.71,0.0,0.99946,0.0,0.05357]
[1779911515993,67.53,74879.71,0.0,0.99946,0.0,0.05357]
[1779911516217,67.53,74879.71,0.0,0.99946,0.0,0.05357]
[1779911516276,67.53,74879.98,0.0,0.99946,0.0,0.05355]
[1779911517327,67.53,74879.98,0.0,0.99946,0.0,0.05355]
[1779911517467,67.53,74879.98,0.0,0.99946,0.0,0.05355]
[1779911520399,67.53,74880.7,0.0,0.99946,0.0,0.05348]
[1779911525077,67.53,74881.58,0.0,0.99946,0.0,0.0534]
[1779911525218,67.53,74881.58,0.0,0.99946,0.0,0.0534]
[1779911525308,67.53,74881.58,0.0,0.99946,0.0,0.0534]
[1779911525466,67.53,74881.58,0.0,0.99946,0.0,0.0534]
[1779911525567,67.53,74881.66,0.0,0.99946,0.0,0.05339]
[1779911528776,67.53,74879.59,0.0,0.99946,0.0,0.05358]
[1779911530633,67.53,74880.33,0.0,0.99946,0.0,0.05352]
[1779911530717,67.53,74880.33,0.0,0.99946,0.0,0.05352]
[1779911530791,67.53,74882.18,0.0,0.99946,0.0,0.05335]
[1779911531635,67.53,74882.18,0.0,0.99946,0.0,0.05335]
[1779911531717,67.53,74882.18,0.0,0.99946,0.0,0.05335]
[1779911533812,67.53,74883.84,0.0,0.99946,0.0,0.05319]
[1779911536833,67.53,74895.24,0.0,0.99947,0.0,0.05216]
[1779911537840,67.53,74898.89,0.0,0.99947,0.0,0.05183]
[1779911538847,67.53,74903.76,0.0,0.99948,0.0,0.0514]
[1779911539854,67.53,74907.64,0.0,0.99948,0.0,0.05105]
[1779911541339,67.53,74907.64,0.0,0.99948,0.0,0.05105]
[1779911541467,67.53,74907.64,0.0,0.99948,0.0,0.05105]
[1779911541568,67.53,74907.97,0.0,0.99948,0.0,0.05102]
[1779911542059,67.53,74907.97,0.0,0.99948,0.0,0.05102]
[1779911542221,67.53,74907.97,0.0,0.99948,0.0,0.05102]
[1779911542224,67.53,74910.3,0.0,0.99949,0.0,0.05082]
[1779911543885,67.53,74912.26,0.0,0.99949,0.0,0.05065]
[1779911544892,67.53,74914.99,0.0,0.99949,0.0,0.05041]
[1779911545899,67.53,74918.05,0.0,0.99949,0.0,0.05014]
[1779911546906,67.53,74912.8,0.0,0.99949,0.0,0.0506]
[1779911547913,67.53,74910.1,0.0,0.99949,0.0,0.05084]
[1779911550039,67.53,74911.25,0.0,0.99949,0.0,0.05073]
[1779911550934,67.53,74907.36,0.0,0.99948,0.0,0.05108]
[1779911551941,67.53,74896.29,0.0,0.99948,0.0,0.05165]
[1779911552992,67.53,74896.29,0.0,0.99948,0.0,0.05165]
[1779911553222,67.53,74896.29,0.0,0.99948,0.0,0.05165]
[1779911553259,67.53,74895.93,0.0,0.99948,0.0,0.05168]
[1779911553955,67.53,74897.81,0.0,0.99948,0.0,0.05151]
[1779911554660,67.53,74897.81,0.0,0.99948,0.0,0.05151]
[1779911554718,67.53,74897.81,0.0,0.99948,0.0,0.05151]
[1779911556976,67.53,74903.42,0.0,0.99948,0.0,0.05101]
[1779911559808,67.53,74903.95,0.0,0.99948,0.0,0.05097]
[1779911559969,67.53,74903.95,0.0,0.99948,0.0,0.05097]
[1779911559997,67.53,74905.44,0.0,0.99949,0.0,0.05084]
[1779911561426,67.53,74905.44,0.0,0.99949,0.0,0.05084]
[1779911561469,67.53,74905.44,0.0,0.99949,0.0,0.05084]
[1779911566039,67.53,74914.15,0.0,0.99949,0.0,0.05008]
[1779911567046,67.53,74916.11,0.0,0.9995,0.0,0.04991]
[1779911567669,67.53,74916.11,0.0,0.9995,0.0,0.04991]
[1779911567721,67.53,74916.11,0.0,0.9995,0.0,0.04991]
[1779911568342,67.53,74916.11,0.0,0.9995,0.0,0.04991]
[1779911568468,67.53,74916.11,0.0,0.9995,0.0,0.04991]
[1779911568558,67.53,74915.43,0.0,0.9995,0.0,0.04996]
[1779911573088,67.53,74917.54,0.0,0.9995,0.0,0.04978]
[1779911574095,67.53,74919.5,0.0,0.9995,0.0,0.04961]
[1779911574684,67.53,74919.5,0.0,0.9995,0.0,0.04961]
[1779911574721,67.53,74919.5,0.0,0.9995,0.0,0.04961]
[1779911575377,67.53,74919.5,0.0,0.9995,0.0,0.04961]
[1779911575469,67.53,74919.5,0.0,0.9995,0.0,0.04961]
[1779911575473,67.53,74919.56,0.0,0.9995,0.0,0.04961]
[1779911576113,67.53,74916.73,0.0,0.9995,0.0,0.04985]
[1779911577120,67.53,74911.14,0.0,0.99949,0.0,0.05034]
[1779911579070,67.53,74911.14,0.0,0.99949,0.0,0.05034]
[1779911579216,67.53,74911.14,0.0,0.99949,0.0,0.05034]
[1779911579270,67.53,74911.35,0.0,0.99949,0.0,0.05032]
[1779911581119,67.53,74912.09,0.0,0.99949,0.0,0.05025]
[1779911581219,67.53,74912.09,0.0,0.99949,0.0,0.05025]
[1779911581312,67.53,74912.91,0.0,0.99949,0.0,0.05018]
[1779911582157,67.53,74916.06,0.0,0.9995,0.0,0.04991]
[1779911584150,67.53,74916.04,0.0,0.9995,0.0,0.04991]
[1779911584223,67.53,74916.04,0.0,0.9995,0.0,0.04991]
[1779911587192,67.53,74914.03,0.0,0.99949,0.0,0.05009]
[1779911589702,67.53,74913.15,0.0,0.99949,0.0,0.05016]
[1779911589724,67.53,74913.15,0.0,0.99949,0.0,0.05016]
[1779911590326,67.53,74913.15,0.0,0.99949,0.0,0.05016]
[1779911590471,67.53,74913.15,0.0,0.99949,0.0,0.05016]
[1779911590571,67.53,74914.3,0.0,0.99949,0.0,0.05006]
[1779911591221,67.53,74917.59,0.0,0.9995,0.0,0.04978]
[1779911592228,67.53,74918.92,0.0,0.9995,0.0,0.04966]
[1779911597263,67.53,74921.67,0.0,0.9995,0.0,0.04943]
[1779911598720,67.53,74922.04,0.0,0.9995,0.0,0.04939]
[1779911598968,67.53,74922.04,0.0,0.9995,0.0,0.04939]
[1779911599511,67.53,74922.04,0.0,0.9995,0.0,0.04939]
[1779911599531,67.53,74921.72,0.0,0.9995,0.0,0.04942]
[1779911599724,67.53,74921.72,0.0,0.9995,0.0,0.04942]
[1779911605365,67.53,74921.71,0.0,0.9995,0.0,0.04942]
[1779911605467,67.53,74921.71,0.0,0.9995,0.0,0.04942]
[1779911610093,67.53,74921.83,0.0,0.9995,0.0,0.04941]
[1779911610216,67.53,74921.83,0.0,0.9995,0.0,0.04941]
[1779911610600,67.53,74921.83,0.0,0.9995,0.0,0.04941]
[1779911610682,67.53,74921.99,0.0,0.9995,0.0,0.0494]
[1779911611361,67.53,74922.5,0.0,0.99951,0.0,0.04896]
[1779911612373,67.53,74918.67,0.0,0.9995,0.0,0.04928]
[1779911614844,67.53,74918.22,0.0,0.9995,0.0,0.04932]
[1779911614969,67.53,74918.22,0.0,0.9995,0.0,0.04932]
[1779911619566,67.53,74919.28,0.0,0.9995,0.0,0.04923]
[1779911619629,67.53,74919.28,0.0,0.9995,0.0,0.04923]
[1779911619667,67.53,74920.89,0.0,0.9995,0.0,0.04909]
[1779911619719,67.53,74920.89,0.0,0.9995,0.0,0.04909]
[1779911620428,67.53,74920.41,0.0,0.9995,0.0,0.04914]
[1779911625464,67.53,74920.03,0.0,0.9995,0.0,0.04917]
[1779911626511,67.53,74920.03,0.0,0.9995,0.0,0.04917]
[1779911626717,67.53,74916.72,0.0,0.9995,0.0,0.04945]
[1779911627603,67.53,74916.72,0.0,0.9995,0.0,0.04945]
[1779911627618,67.53,74919.42,0.0,0.9995,0.0,0.04922]
[1779911633520,67.53,74918.52,0.0,0.9995,0.0,0.0493]
[1779911634573,67.53,74918.52,0.0,0.9995,0.0,0.0493]
[1779911634719,67.53,74918.52,0.0,0.9995,0.0,0.0493]
[1779911634594,67.53,74918.25,0.0,0.9995,0.0,0.04932]
[1779911635086,67.53,74918.25,0.0,0.9995,0.0,0.04932]
[1779911635219,67.53,74918.25,0.0,0.9995,0.0,0.04932]
[1779911635534,67.53,74917.06,0.0,0.9995,0.0,0.04942]
[1779911637339,67.53,74917.33,0.0,0.9995,0.0,0.0494]
[1779911640569,67.53,74911.43,0.0,0.9995,0.0,0.04991]
[1779911641219,67.53,74911.43,0.0,0.9995,0.0,0.04991]
[1779911641467,67.53,74911.43,0.0,0.9995,0.0,0.04991]
[1779911641576,67.53,74910.96,0.0,0.99949,0.0,0.04995]
[1779911642466,67.53,74910.96,0.0,0.99949,0.0,0.04995]
[1779911642720,67.53,74910.96,0.0,0.99949,0.0,0.04995]
[1779911646611,67.53,74914.56,0.0,0.9995,0.0,0.04964]
[1779911647618,67.53,74916.42,0.0,0.9995,0.0,0.04948]
[1779911647911,67.53,74916.42,0.0,0.9995,0.0,0.04948]
[1779911647970,67.53,74916.42,0.0,0.9995,0.0,0.04948]
[1779911648625,67.53,74918.97,0.0,0.9995,0.0,0.04926]
[1779911649145,67.53,74918.97,0.0,0.9995,0.0,0.04926]
[1779911649221,67.53,74918.97,0.0,0.9995,0.0,0.04926]
[1779911650638,67.53,74921.2,0.0,0.9995,0.0,0.04907]
[1779911652653,67.53,74919.62,0.0,0.9995,0.0,0.0492]
[1779911657688,67.53,74919.95,0.0,0.9995,0.0,0.04917]
[1779911662030,67.53,74920.91,0.0,0.9995,0.0,0.04909]
[1779911662218,67.53,74920.91,0.0,0.9995,0.0,0.04909]
[1779911662723,67.53,74921.95,0.0,0.99951,0.0,0.049]
[1779911663224,67.53,74921.95,0.0,0.99951,0.0,0.049]
[1779911663468,67.53,74921.95,0.0,0.99951,0.0,0.049]
[1779911669394,67.53,74922.21,0.0,0.99951,0.0,0.04898]
[1779911669466,67.53,74922.21,0.0,0.99951,0.0,0.04898]
[1779911671786,67.53,74921.73,0.0,0.99951,0.0,0.04863]
[1779911673859,67.53,74921.47,0.0,0.99951,0.0,0.04865]
[1779911673967,67.53,74921.47,0.0,0.99951,0.0,0.04865]
[1779911674068,67.53,74921.68,0.0,0.99951,0.0,0.04863]
[1779911674813,67.53,74921.68,0.0,0.99951,0.0,0.04863]
[1779911674967,67.53,74921.68,0.0,0.99951,0.0,0.04863]
[1779911675068,67.53,74920.03,0.0,0.99951,0.0,0.04877]
[1779911681505,67.53,74919.27,0.0,0.99951,0.0,0.04884]
[1779911681720,67.53,74919.27,0.0,0.99951,0.0,0.04884]
[1779911684640,67.53,74919.58,0.0,0.99951,0.0,0.04881]
[1779911684719,67.53,74919.58,0.0,0.99951,0.0,0.04881]
[1779911684648,67.53,74919.51,0.0,0.99951,0.0,0.04881]
[1779911684877,67.53,74920.0,0.0,0.99951,0.0,0.04877]
[1779911686891,67.53,74923.73,0.0,0.99951,0.0,0.04846]
[1779911688366,67.53,74923.73,0.0,0.99951,0.0,0.04846]
[1779911688468,67.53,74923.73,0.0,0.99951,0.0,0.04846]
[1779911688493,67.53,74928.8,0.0,0.99952,0.0,0.04803]
[1779911689912,67.53,74927.73,0.0,0.99951,0.0,0.04812]
[1779911692546,67.53,74927.72,0.0,0.99951,0.0,0.04812]
[1779911700991,67.53,74929.33,0.0,0.99952,0.0,0.04799]
[1779911701998,67.53,74930.48,0.0,0.99952,0.0,0.04789]
[1779911702825,67.53,74930.48,0.0,0.99952,0.0,0.04789]
[1779911702967,67.53,74930.48,0.0,0.99952,0.0,0.04789]
[1779911703005,67.53,74930.84,0.0,0.99952,0.0,0.04786]
[1779911703883,67.53,74930.84,0.0,0.99952,0.0,0.04786]
[1779911703970,67.53,74930.84,0.0,0.99952,0.0,0.04786]
[1779911709051,67.53,74932.82,0.0,0.99952,0.0,0.0477]
[1779911710805,67.53,74933.16,0.0,0.99952,0.0,0.04767]
[1779911710966,67.53,74933.16,0.0,0.99952,0.0,0.04767]
[1779911711331,67.53,74933.16,0.0,0.99952,0.0,0.04767]
[1779911711466,67.53,74933.16,0.0,0.99952,0.0,0.04767]
[1779911711568,67.53,74933.16,0.0,0.99952,0.0,0.04767]
[1779911715093,67.53,74934.37,0.0,0.99952,0.0,0.04757]
[1779911716914,67.53,74934.45,0.0,0.99952,0.0,0.04756]
[1779911716971,67.53,74934.45,0.0,0.99952,0.0,0.04756]
[1779911724630,67.53,74934.21,0.0,0.99952,0.0,0.04758]
[1779911724717,67.53,74934.21,0.0,0.99952,0.0,0.04758]
[1779911724969,67.53,74934.18,0.0,0.99952,0.0,0.04758]
[1779911725220,67.53,74934.18,0.0,0.99952,0.0,0.04758]
[1779911726170,67.53,74935.29,0.0,0.99952,0.0,0.04749]
[1779911727385,67.53,74935.29,0.0,0.99952,0.0,0.04749]
[1779911727466,67.53,74935.29,0.0,0.99952,0.0,0.04749]
[1779911727486,67.53,74929.82,0.0,0.99952,0.0,0.04795]
[1779911728184,67.53,74925.18,0.0,0.99951,0.0,0.04834]
[1779911730199,67.53,74922.96,0.0,0.99951,0.0,0.04852]
[1779911731206,67.53,74922.04,0.0,0.99951,0.0,0.04821]
[1779911732736,67.53,74922.04,0.0,0.99951,0.0,0.04821]
[1779911732213,67.53,74924.57,0.0,0.99952,0.0,0.04799]
[1779911732966,67.53,74924.57,0.0,0.99952,0.0,0.04799]
[1779911733297,67.53,74924.57,0.0,0.99952,0.0,0.04799]
[1779911733467,67.53,74924.57,0.0,0.99952,0.0,0.04799]
[1779911733568,67.53,74926.36,0.0,0.99952,0.0,0.04784]
[1779911737248,67.53,74925.56,0.0,0.99952,0.0,0.04791]
[1779911737887,67.53,74925.56,0.0,0.99952,0.0,0.04791]
[1779911738416,67.53,74925.56,0.0,0.99952,0.0,0.04791]
[1779911738466,67.53,74925.56,0.0,0.99952,0.0,0.04791]
[1779911745305,67.53,74927.74,0.0,0.99952,0.0,0.04773]
[1779911746024,67.53,74927.74,0.0,0.99952,0.0,0.04773]
[1779911746218,67.53,74927.74,0.0,0.99952,0.0,0.04773]
[1779911746312,67.53,74928.59,0.0,0.99952,0.0,0.04766]
[1779911750340,67.53,74926.16,0.0,0.99952,0.0,0.04786]
[1779911751361,67.53,74926.16,0.0,0.99952,0.0,0.04786]
[1779911751470,67.53,74926.16,0.0,0.99952,0.0,0.04786]
[1779911751570,67.53,74924.74,0.0,0.99952,0.0,0.04798]
[1779911754695,67.53,74924.93,0.0,0.99952,0.0,0.04796]
[1779911755375,67.53,74926.56,0.0,0.99952,0.0,0.04783]
[1779911756382,67.53,74927.67,0.0,0.99952,0.0,0.04774]
[1779911761417,67.53,74927.25,0.0,0.99952,0.0,0.04777]
[1779911762328,67.53,74927.25,0.0,0.99952,0.0,0.04777]
[1779911762469,67.53,74927.25,0.0,0.99952,0.0,0.04777]
[1779911762531,67.53,74929.64,0.0,0.99952,0.0,0.04757]
[1779911763431,67.53,74931.5,0.0,0.99952,0.0,0.04742]
[1779911768466,67.53,74931.29,0.0,0.99952,0.0,0.04744]
[1779911769495,67.53,74930.32,0.0,0.99952,0.0,0.04752]
[1779911770834,67.53,74930.32,0.0,0.99952,0.0,0.04752]
[1779911770493,67.53,74926.89,0.0,0.99952,0.0,0.0478]
[1779911770968,67.53,74926.89,0.0,0.99952,0.0,0.0478]
[1779911771500,67.53,74925.29,0.0,0.99952,0.0,0.04793]
[1779911772506,67.53,74926.24,0.0,0.99952,0.0,0.04785]
[1779911774522,67.53,74925.43,0.0,0.99952,0.0,0.04792]
[1779911775529,67.53,74916.49,0.0,0.99951,0.0,0.04868]
[1779911776124,67.53,74916.49,0.0,0.99951,0.0,0.04868]
[1779911776218,67.53,74916.49,0.0,0.99951,0.0,0.04868]
[1779911776536,67.53,74915.61,0.0,0.99951,0.0,0.04875]
[1779911777543,67.53,74913.33,0.0,0.99951,0.0,0.04894]
[1779911779557,67.53,74912.27,0.0,0.9995,0.0,0.04903]
[1779911781571,67.53,74912.99,0.0,0.9995,0.0,0.04897]
[1779911783393,67.53,74912.79,0.0,0.9995,0.0,0.04899]
[1779911783466,67.53,74912.79,0.0,0.9995,0.0,0.04899]
[1779911783585,67.53,74913.17,0.0,0.9995,0.0,0.04896]
[1779911784592,67.53,74911.67,0.0,0.9995,0.0,0.04909]
[1779911784889,67.53,74911.67,0.0,0.9995,0.0,0.04909]
[1779911784969,67.53,74911.67,0.0,0.9995,0.0,0.04909]
[1779911789010,67.53,74911.53,0.0,0.9995,0.0,0.0491]
[1779911791641,67.53,74911.6,0.0,0.99951,0.0,0.04869]
[1779911792648,67.53,74917.74,0.0,0.99951,0.0,0.04818]
[1779911793218,67.53,74917.74,0.0,0.99951,0.0,0.04818]
[1779911793470,67.53,74917.74,0.0,0.99951,0.0,0.04818]
[1779911793655,67.53,74922.28,0.0,0.99952,0.0,0.0478]
[1779911796216,67.53,74922.71,0.0,0.99952,0.0,0.04776]
[1779911796676,67.53,74923.09,0.0,0.99952,0.0,0.04773]
[1779911798690,67.53,74921.46,0.0,0.99952,0.0,0.04786]
[1779911800472,67.53,74921.56,0.0,0.99952,0.0,0.04786]
[1779911800721,67.53,74921.56,0.0,0.99952,0.0,0.04786]
[1779911804762,67.53,74921.62,0.0,0.99952,0.0,0.04785]
[1779911804822,67.53,74923.22,0.0,0.99952,0.0,0.04772]
[1779911804966,67.53,74923.22,0.0,0.99952,0.0,0.04772]
[1779911805569,67.53,74923.22,0.0,0.99952,0.0,0.04772]
[1779911805720,67.53,74923.22,0.0,0.99952,0.0,0.04772]
[1779911805739,67.53,74922.49,0.0,0.99952,0.0,0.04778]
[1779911810775,67.53,74924.35,0.0,0.99952,0.0,0.04762]
[1779911811488,67.53,74924.35,0.0,0.99952,0.0,0.04762]
[1779911811718,67.53,74924.35,0.0,0.99952,0.0,0.04762]
[1779911814802,67.53,74927.32,0.0,0.99952,0.0,0.04738]
[1779911815942,67.53,74927.38,0.0,0.99952,0.0,0.04737]
[1779911815969,67.53,74927.38,0.0,0.99952,0.0,0.04737]
[1779911816523,67.53,74927.38,0.0,0.99952,0.0,0.04737]
[1779911816715,67.53,74927.38,0.0,0.99952,0.0,0.04737]
[1779911816816,67.53,74926.97,0.0,0.99952,0.0,0.04741]
[1779911821851,67.53,74926.97,0.0,0.99952,0.0,0.04741]
[1779911822342,67.53,74926.97,0.0,0.99952,0.0,0.04741]
[1779911822469,67.53,74926.97,0.0,0.99952,0.0,0.04741]
[1779911822735,67.53,74926.97,0.0,0.99952,0.0,0.04741]
[1779911822858,67.53,74926.44,0.0,0.99952,0.0,0.04745]
[1779911822966,67.53,74926.44,0.0,0.99952,0.0,0.04745]
[1779911825879,67.53,74930.91,0.0,0.99953,0.0,0.04708]
[1779911826075,67.53,74930.91,0.0,0.99953,0.0,0.04708]
[1779911826225,67.53,74930.91,0.0,0.99953,0.0,0.04708]
[1779911826886,67.53,74930.59,0.0,0.99952,0.0,0.04711]
[1779911829588,67.53,74929.31,0.0,0.99952,0.0,0.04721]
[1779911829718,67.53,74929.31,0.0,0.99952,0.0,0.04721]
[1779911834943,67.53,74930.41,0.0,0.99952,0.0,0.04712]
[1779911836516,67.53,74930.41,0.0,0.99952,0.0,0.04712]
[1779911836719,67.53,74930.41,0.0,0.99952,0.0,0.04712]
[1779911836877,67.53,74930.41,0.0,0.99952,0.0,0.04712]
[1779911836915,67.53,74930.41,0.0,0.99952,0.0,0.04712]
[1779911836737,67.53,74932.22,0.0,0.99953,0.0,0.04697]
[1779911836969,67.53,74932.22,0.0,0.99953,0.0,0.04697]
[1779911837070,67.53,74932.53,0.0,0.99953,0.0,0.04695]
[1779911842998,67.53,74933.34,0.0,0.99953,0.0,0.04688]
[1779911844551,67.53,74933.34,0.0,0.99953,0.0,0.04688]
[1779911844720,67.53,74933.34,0.0,0.99953,0.0,0.04688]
[1779911850048,67.53,74932.78,0.0,0.99953,0.0,0.04693]
[1779911851024,67.53,74932.78,0.0,0.99953,0.0,0.04693]
[1779911851219,67.53,74932.78,0.0,0.99953,0.0,0.04693]
[1779911851805,67.53,74932.78,0.0,0.99953,0.0,0.04693]
[1779911851906,67.53,74932.6,0.0,0.99953,0.0,0.04656]
[1779911851967,67.53,74932.6,0.0,0.99953,0.0,0.04656]
[1779911857097,67.53,74932.77,0.0,0.99953,0.0,0.04654]
[1779911861696,67.53,74933.16,0.0,0.99953,0.0,0.04651]
[1779911861717,67.53,74933.16,0.0,0.99953,0.0,0.04651]
[1779911867487,67.53,74932.55,0.0,0.99953,0.0,0.04656]
[1779911867720,67.53,74932.55,0.0,0.99953,0.0,0.04656]
[1779911868848,67.53,74931.45,0.0,0.99953,0.0,0.04665]
[1779911868949,67.53,74930.1,0.0,0.99953,0.0,0.04676]
[1779911868968,67.53,74930.1,0.0,0.99953,0.0,0.04676]
[1779911872724,67.53,74928.95,0.0,0.99953,0.0,0.04686]
[1779911872955,67.53,74932.42,0.0,0.99953,0.0,0.04657]
[1779911873668,67.53,74932.42,0.0,0.99953,0.0,0.04657]
[1779911873719,67.53,74932.42,0.0,0.99953,0.0,0.04657]
[1779911873815,67.53,74933.42,0.0,0.99953,0.0,0.04649]
[1779911878246,67.53,74931.89,0.0,0.99953,0.0,0.04662]
[1779911880603,67.53,74931.89,0.0,0.99953,0.0,0.04662]
[1779911886308,67.53,74932.76,0.0,0.99953,0.0,0.04654]
[1779911887315,67.53,74942.02,0.0,0.99954,0.0,0.0458]
[1779911888088,67.53,74942.02,0.0,0.99954,0.0,0.0458]
[1779911888216,67.53,74942.02,0.0,0.99954,0.0,0.0458]
[1779911888322,67.53,74942.06,0.0,0.99954,0.0,0.04579]
[1779911894364,67.53,74942.73,0.0,0.99954,0.0,0.04574]
[1779911901413,67.53,74941.97,0.0,0.99954,0.0,0.0458]
[1779911908464,67.53,74942.79,0.0,0.99954,0.0,0.04573]
[1779911910479,67.53,74939.52,0.0,0.99954,0.0,0.046]
[1779911911486,67.53,74937.51,0.0,0.99954,0.0,0.04578]
[1779911916521,67.53,74936.92,0.0,0.99954,0.0,0.04583]
[1779911918535,67.53,74932.65,0.0,0.99953,0.0,0.04617]
[1779911919542,67.53,74929.25,0.0,0.99953,0.0,0.04645]
[1779911922563,67.53,74929.1,0.0,0.99953,0.0,0.04646]
[1779911927598,67.53,74929.03,0.0,0.99953,0.0,0.04647]
[1779911931629,67.53,74923.64,0.0,0.99953,0.0,0.04691]
[1779911933643,67.53,74922.09,0.0,0.99952,0.0,0.04703]
[1779911935375,67.53,74922.87,0.0,0.99953,0.0,0.04697]
[1779911935475,67.53,74922.87,0.0,0.99953,0.0,0.04697]
[1779911935657,67.53,74924.23,0.0,0.99953,0.0,0.04686]
[1779911938678,67.53,74926.87,0.0,0.99953,0.0,0.04664]
[1779911942706,67.53,74929.14,0.0,0.99953,0.0,0.04646]
[1779911944092,67.53,74929.17,0.0,0.99953,0.0,0.04645]
[1779911944220,67.53,74929.17,0.0,0.99953,0.0,0.04645]
[1779911944723,67.53,74928.3,0.0,0.99953,0.0,0.04653]
[1779911948751,67.53,74926.13,0.0,0.99953,0.0,0.0467]
[1779911952779,67.53,74921.73,0.0,0.99952,0.0,0.04706]
[1779911954007,67.53,74921.73,0.0,0.99952,0.0,0.04706]
[1779911954218,67.53,74921.5,0.0,0.99952,0.0,0.04708]
[1779911954793,67.53,74919.17,0.0,0.99952,0.0,0.04728]
[1779911959828,67.53,74919.93,0.0,0.99952,0.0,0.04721]
[1779911961683,67.53,74920.01,0.0,0.99952,0.0,0.04721]
[1779911962014,67.53,74925.6,0.0,0.99953,0.0,0.04675]
[1779911964216,67.53,74925.54,0.0,0.99953,0.0,0.04675]
[1779911966848,67.53,74926.64,0.0,0.99953,0.0,0.04666]
[1779911966952,67.53,74926.64,0.0,0.99953,0.0,0.04666]
[1779911966977,67.53,74926.64,0.0,0.99953,0.0,0.04666]
[1779911967053,67.53,74923.49,0.0,0.99953,0.0,0.04692]
[1779911967887,67.53,74920.78,0.0,0.99952,0.0,0.04714]
[1779911970268,67.53,74920.85,0.0,0.99952,0.0,0.04714]
[1779911970930,67.53,74920.85,0.0,0.99952,0.0,0.04714]
[1779911970974,67.53,74920.85,0.0,0.99952,0.0,0.04714]
[1779911970983,67.53,74920.85,0.0,0.99952,0.0,0.04714]
[1779911971031,67.53,74921.36,0.0,0.99953,0.0,0.04671]
[1779911971216,67.53,74921.36,0.0,0.99953,0.0,0.04671]
[1779911976950,67.53,74920.81,0.0,0.99953,0.0,0.04675]
[1779911977410,67.53,74920.81,0.0,0.99953,0.0,0.04675]
[1779911977468,67.53,74920.81,0.0,0.99953,0.0,0.04675]
[1779911977754,67.53,74920.81,0.0,0.99953,0.0,0.04675]
[1779911977966,67.53,74920.81,0.0,0.99953,0.0,0.04675]
[1779911978050,67.53,74922.04,0.0,0.99953,0.0,0.04665]
[1779911982800,67.53,74921.77,0.0,0.99953,0.0,0.04668]
[1779911982967,67.53,74921.77,0.0,0.99953,0.0,0.04668]
[1779911983038,67.53,74921.77,0.0,0.99953,0.0,0.04668]
[1779911983064,67.53,74923.38,0.0,0.99953,0.0,0.04654]
[1779911983216,67.53,74923.38,0.0,0.99953,0.0,0.04654]
[1779911983999,67.53,74928.28,0.0,0.99953,0.0,0.04615]
[1779911986016,67.53,74925.56,0.0,0.99953,0.0,0.04637]
[1779911986831,67.53,74925.56,0.0,0.99953,0.0,0.04637]
[1779911986979,67.53,74925.56,0.0,0.99953,0.0,0.04637]
[1779911988030,67.53,74923.08,0.0,0.99953,0.0,0.04657]
[1779911988295,67.53,74923.08,0.0,0.99953,0.0,0.04657]
[1779911988466,67.53,74923.08,0.0,0.99953,0.0,0.04657]
[1779911989004,67.53,74923.08,0.0,0.99953,0.0,0.04657]
[1779911989037,67.53,74921.38,0.0,0.99953,0.0,0.04671]
[1779911990457,67.53,74921.8,0.0,0.99953,0.0,0.04667]
[1779911990468,67.53,74921.8,0.0,0.99953,0.0,0.04667]
[1779911993065,67.53,74926.21,0.0,0.99953,0.0,0.04631]
[1779911993661,67.53,74926.21,0.0,0.99953,0.0,0.04631]
[1779911993721,67.53,74926.21,0.0,0.99953,0.0,0.04631]
[1779911994231,67.53,74925.66,0.0,0.99953,0.0,0.04636]
[1779911994467,67.53,74925.66,0.0,0.99953,0.0,0.04636]
[1779911995079,67.53,74926.17,0.0,0.99953,0.0,0.04632]
[1779911996086,67.53,74928.32,0.0,0.99953,0.0,0.04614]
[1779911997723,67.53,74927.4,0.0,0.99953,0.0,0.04622]
[1779911997966,67.53,74927.4,0.0,0.99953,0.0,0.04622]
[1779911999835,67.53,74928.74,0.0,0.99953,0.0,0.04611]
[1779911999967,67.53,74928.74,0.0,0.99953,0.0,0.04611]
[1779912000001,67.53,74928.74,0.0,0.99953,0.0,0.04611]
[1779912000114,67.53,74933.43,0.0,0.99954,0.0,0.04573]
[1779912001831,67.53,74933.43,0.0,0.99954,0.0,0.04573]
[1779912001966,67.53,74933.43,0.0,0.99954,0.0,0.04573]
[1779912002031,67.53,74929.81,0.0,0.99954,0.0,0.04602]
[1779912005160,67.53,74936.71,0.0,0.99954,0.0,0.04547]
[1779912006163,67.53,74936.71,0.0,0.99954,0.0,0.04547]
[1779912006220,67.53,74936.71,0.0,0.99954,0.0,0.04547]
[1779912006371,67.53,74936.71,0.0,0.99954,0.0,0.04547]
[1779912006466,67.53,74936.71,0.0,0.99954,0.0,0.04547]
[1779912006567,67.53,74939.15,0.0,0.99954,0.0,0.04527]
[1779912009111,67.53,74938.87,0.0,0.99954,0.0,0.0453]
[1779912009189,67.53,74944.7,0.0,0.99955,0.0,0.04483]
[1779912010196,67.53,74946.46,0.0,0.99955,0.0,0.04469]
[1779912012210,67.53,74948.63,0.0,0.99955,0.0,0.04452]
[1779912013902,67.53,74948.63,0.0,0.99955,0.0,0.04452]
[1779912013970,67.53,74948.63,0.0,0.99955,0.0,0.04452]
[1779912013984,67.53,74947.37,0.0,0.99955,0.0,0.04462]
[1779912014396,67.53,74947.37,0.0,0.99955,0.0,0.04462]
[1779912014466,67.53,74947.37,0.0,0.99955,0.0,0.04462]
[1779912014497,67.53,74949.31,0.0,0.99955,0.0,0.04447]
[1779912015231,67.53,74951.44,0.0,0.99955,0.0,0.0443]
[1779912016238,67.53,74949.88,0.0,0.99955,0.0,0.04443]
[1779912020270,67.53,74957.69,0.0,0.99956,0.0,0.04382]
[1779912021278,67.53,74959.37,0.0,0.99956,0.0,0.04369]
[1779912022769,67.53,74959.37,0.0,0.99956,0.0,0.04369]
[1779912022969,67.53,74959.37,0.0,0.99956,0.0,0.04369]
[1779912023070,67.53,74958.33,0.0,0.99956,0.0,0.04377]
[1779912023245,67.53,74958.33,0.0,0.99956,0.0,0.04377]
[1779912023468,67.53,74958.33,0.0,0.99956,0.0,0.04377]
[1779912025306,67.53,74946.8,0.0,0.99955,0.0,0.04467]
[1779912027064,67.53,74946.8,0.0,0.99955,0.0,0.04467]
[1779912026312,67.53,74945.06,0.0,0.99955,0.0,0.04481]
[1779912027229,67.53,74945.06,0.0,0.99955,0.0,0.04481]
[1779912027447,67.53,74945.06,0.0,0.99955,0.0,0.04481]
[1779912027468,67.53,74945.06,0.0,0.99955,0.0,0.04481]
[1779912027506,67.53,74945.52,0.0,0.99955,0.0,0.04477]
[1779912030341,67.53,74947.18,0.0,0.99955,0.0,0.04464]
[1779912031348,67.53,74953.72,0.0,0.99956,0.0,0.04376]
[1779912032783,67.53,74953.72,0.0,0.99956,0.0,0.04376]
[1779912032971,67.53,74953.72,0.0,0.99956,0.0,0.04376]
[1779912033029,67.53,74957.31,0.0,0.99956,0.0,0.04349]
[1779912033213,67.53,74957.31,0.0,0.99956,0.0,0.04349]
[1779912033467,67.53,74957.31,0.0,0.99956,0.0,0.04349]
[1779912034369,67.53,74956.06,0.0,0.99956,0.0,0.04358]
[1779912035376,67.53,74954.65,0.0,0.99956,0.0,0.04369]
[1779912037426,67.53,74953.75,0.0,0.99956,0.0,0.04376]
[1779912038274,67.53,74954.83,0.0,0.99956,0.0,0.04368]
[1779912038399,67.53,74954.83,0.0,0.99956,0.0,0.04368]
[1779912038467,67.53,74954.83,0.0,0.99956,0.0,0.04368]
[1779912038568,67.53,74954.95,0.0,0.99956,0.0,0.04367]
[1779912040411,67.53,74953.42,0.0,0.99956,0.0,0.04378]
[1779912043432,67.53,74954.62,0.0,0.99956,0.0,0.04369]
[1779912046453,67.53,74949.14,0.0,0.99956,0.0,0.04412]
[1779912047301,67.53,74949.14,0.0,0.99956,0.0,0.04412]
[1779912047859,67.53,74949.14,0.0,0.99956,0.0,0.04412]
[1779912047902,67.53,74948.75,0.0,0.99956,0.0,0.04415]
[1779912048467,67.53,74947.4,0.0,0.99955,0.0,0.04425]
[1779912050305,67.53,74947.46,0.0,0.99955,0.0,0.04425]
[1779912050481,67.53,74947.86,0.0,0.99956,0.0,0.04422]
[1779912051488,67.53,74949.36,0.0,0.99956,0.0,0.0441]
[1779912053144,67.53,74949.36,0.0,0.99956,0.0,0.0441]
[1779912053220,67.53,74949.27,0.0,0.99956,0.0,0.04411]
[1779912053502,67.53,74954.93,0.0,0.99956,0.0,0.04367]
[1779912055722,67.53,74954.0,0.0,0.99956,0.0,0.04374]
[1779912058236,67.53,74954.31,0.0,0.99956,0.0,0.04372]
[1779912058478,67.53,74954.31,0.0,0.99956,0.0,0.04372]
[1779912058831,67.53,74954.31,0.0,0.99956,0.0,0.04372]
[1779912058968,67.53,74954.31,0.0,0.99956,0.0,0.04372]
[1779912059069,67.53,74955.85,0.0,0.99956,0.0,0.0436]
[1779912059544,67.53,74957.28,0.0,0.99956,0.0,0.04349]
[1779912060551,67.53,74953.71,0.0,0.99956,0.0,0.04376]
[1779912061558,67.53,74951.52,0.0,0.99956,0.0,0.04393]
[1779912062920,67.53,74951.52,0.0,0.99956,0.0,0.04393]
[1779912062967,67.53,74951.52,0.0,0.99956,0.0,0.04393]
[1779912063021,67.53,74936.85,0.0,0.99955,0.0,0.04508]
[1779912063323,67.53,74936.85,0.0,0.99955,0.0,0.04508]
[1779912063471,67.53,74936.85,0.0,0.99955,0.0,0.04508]
[1779912063582,67.53,74935.77,0.0,0.99954,0.0,0.04517]
[1779912064589,67.53,74940.36,0.0,0.99955,0.0,0.0448]
[1779912065596,67.53,74938.69,0.0,0.99955,0.0,0.04494]
[1779912070071,67.53,74939.05,0.0,0.99955,0.0,0.04491]
[1779912070220,67.53,74939.05,0.0,0.99955,0.0,0.04491]
[1779912071034,67.53,74939.05,0.0,0.99955,0.0,0.04491]
[1779912071135,67.53,74939.05,0.0,0.99955,0.0,0.04491]
[1779912071216,67.53,74939.05,0.0,0.99955,0.0,0.04491]
[1779912071643,67.53,74939.42,0.0,0.99955,0.0,0.04488]
[1779912075671,67.53,74929.51,0.0,0.99954,0.0,0.04567]
[1779912076678,67.53,74925.71,0.0,0.99954,0.0,0.04597]
[1779912077685,67.53,74936.54,0.0,0.99955,0.0,0.04511]
[1779912079017,67.53,74936.54,0.0,0.99955,0.0,0.04511]
[1779912079085,67.53,74943.19,0.0,0.99955,0.0,0.04458]
[1779912079219,67.53,74943.19,0.0,0.99955,0.0,0.04458]
[1779912080706,67.53,74946.85,0.0,0.99955,0.0,0.04429]
[1779912081239,67.53,74946.85,0.0,0.99955,0.0,0.04429]
[1779912081798,67.53,74946.85,0.0,0.99955,0.0,0.04429]
[1779912081969,67.53,74946.85,0.0,0.99955,0.0,0.04429]
[1779912082017,67.53,74949.91,0.0,0.99956,0.0,0.04406]
[1779912083014,67.53,74949.91,0.0,0.99956,0.0,0.04406]
[1779912083116,67.53,74951.08,0.0,0.99956,0.0,0.04397]
[1779912083217,67.53,74951.08,0.0,0.99956,0.0,0.04397]
[1779912083727,67.53,74951.79,0.0,0.99956,0.0,0.04391]
[1779912086748,67.53,74953.33,0.0,0.99956,0.0,0.04379]
[1779912088762,67.53,74955.26,0.0,0.99956,0.0,0.04364]
[1779912090898,67.53,74955.65,0.0,0.99956,0.0,0.04361]
[1779912090968,67.53,74955.65,0.0,0.99956,0.0,0.04361]
[1779912091069,67.53,74955.58,0.0,0.99957,0.0,0.04326]
[1779912092790,67.53,74951.68,0.0,0.99956,0.0,0.04355]
[1779912095445,67.53,74952.34,0.0,0.99956,0.0,0.0435]
[1779912095467,67.53,74952.34,0.0,0.99956,0.0,0.0435]
[1779912095890,67.53,74952.34,0.0,0.99956,0.0,0.0435]
[1779912095967,67.53,74952.34,0.0,0.99956,0.0,0.0435]
[1779912096063,67.53,74953.6,0.0,0.99956,0.0,0.04341]
[1779912097825,67.53,74955.04,0.0,0.99956,0.0,0.0433]
[1779912100144,67.53,74954.87,0.0,0.99956,0.0,0.04331]
[1779912100213,67.53,74953.85,0.0,0.99956,0.0,0.04339]
[1779912100224,67.53,74953.85,0.0,0.99956,0.0,0.04339]
[1779912103526,67.53,74953.91,0.0,0.99956,0.0,0.04338]
[1779912103719,67.53,74953.91,0.0,0.99956,0.0,0.04338]
[1779912103867,67.53,74957.62,0.0,0.99957,0.0,0.0431]
[1779912105323,67.53,74957.77,0.0,0.99957,0.0,0.04309]
[1779912105471,67.53,74957.77,0.0,0.99957,0.0,0.04309]
[1779912110682,67.53,74957.97,0.0,0.99957,0.0,0.04307]
[1779912110719,67.53,74957.97,0.0,0.99957,0.0,0.04307]
[1779912115915,67.53,74958.14,0.0,0.99957,0.0,0.04306]
[1779912115968,67.53,74958.14,0.0,0.99957,0.0,0.04306]
[1779912116070,67.53,74958.94,0.0,0.99957,0.0,0.043]
[1779912116347,67.53,74958.94,0.0,0.99957,0.0,0.043]
[1779912116469,67.53,74958.94,0.0,0.99957,0.0,0.043]
[1779912116958,67.53,74961.77,0.0,0.99957,0.0,0.04279]
[1779912117968,67.53,74966.74,0.0,0.99957,0.0,0.04241]
[1779912118975,67.53,74974.22,0.0,0.99958,0.0,0.04185]
[1779912119982,67.53,74977.16,0.0,0.99958,0.0,0.04164]
[1779912120393,67.53,74977.16,0.0,0.99958,0.0,0.04164]
[1779912120991,67.53,74985.26,0.0,0.99959,0.0,0.04104]
[1779912122060,67.53,74988.98,0.0,0.99959,0.0,0.04077]
[1779912123034,67.53,74987.01,0.0,0.99959,0.0,0.04091]
[1779912124040,67.53,74996.41,0.0,0.9996,0.0,0.04024]
[1779912125195,67.53,74997.81,0.0,0.9996,0.0,0.04014]
[1779912127122,67.53,74998.49,0.0,0.9996,0.0,0.04009]
[1779912127226,67.53,74998.49,0.0,0.9996,0.0,0.04009]
[1779912127125,67.53,74998.46,0.0,0.9996,0.0,0.04009]
[1779912128069,67.53,74997.69,0.0,0.9996,0.0,0.04015]
[1779912129895,67.53,74998.34,0.0,0.9996,0.0,0.0401]
[1779912129968,67.53,74998.34,0.0,0.9996,0.0,0.0401]
[1779912134111,67.53,75001.17,0.0,0.9996,0.0,0.0399]
[1779912135118,67.53,75004.85,0.0,0.9996,0.0,0.03964]
[1779912136127,67.53,75008.3,0.0,0.99961,0.0,0.03939]
[1779912136834,67.53,75008.3,0.0,0.99961,0.0,0.03939]
[1779912136966,67.53,75008.3,0.0,0.99961,0.0,0.03939]
[1779912137134,67.53,75007.36,0.0,0.99961,0.0,0.03946]
[1779912138141,67.53,75006.68,0.0,0.99961,0.0,0.03951]
[1779912139148,67.53,75008.87,0.0,0.99961,0.0,0.03936]
[1779912141368,67.53,75008.45,0.0,0.99961,0.0,0.03938]
[1779912141469,67.53,75008.45,0.0,0.99961,0.0,0.03938]
[1779912144183,67.53,75010.11,0.0,0.99961,0.0,0.03927]
[1779912145190,67.53,75010.84,0.0,0.99961,0.0,0.03922]
[1779912150225,67.53,75011.84,0.0,0.99961,0.0,0.03915]
[1779912151228,67.53,75011.84,0.0,0.99961,0.0,0.03915]
[1779912151232,67.53,75010.23,0.0,0.99961,0.0,0.03893]
[1779912151696,67.53,75010.23,0.0,0.99961,0.0,0.03893]
[1779912151716,67.53,75010.23,0.0,0.99961,0.0,0.03893]
[1779912153729,67.53,75010.42,0.0,0.99961,0.0,0.03891]
[1779912155267,67.53,75018.05,0.0,0.99962,0.0,0.03839]
[1779912156274,67.53,75021.37,0.0,0.99962,0.0,0.03816]
[1779912158314,67.53,75021.1,0.0,0.99962,0.0,0.03818]
[1779912158467,67.53,75021.1,0.0,0.99962,0.0,0.03818]
[1779912160386,67.53,75021.18,0.0,0.99962,0.0,0.03817]
[1779912160469,67.53,75021.18,0.0,0.99962,0.0,0.03817]
[1779912160487,67.53,75023.17,0.0,0.99962,0.0,0.03804]
[1779912163099,67.53,75024.22,0.0,0.99962,0.0,0.03797]
[1779912163217,67.53,75024.22,0.0,0.99962,0.0,0.03797]
[1779912165341,67.53,75028.03,0.0,0.99963,0.0,0.03771]
[1779912167583,67.53,75027.85,0.0,0.99962,0.0,0.03772]
[1779912167721,67.53,75027.85,0.0,0.99962,0.0,0.03772]
[1779912167743,67.53,75027.19,0.0,0.99962,0.0,0.03777]
[1779912168698,67.53,75027.19,0.0,0.99962,0.0,0.03777]
[1779912168724,67.53,75027.19,0.0,0.99962,0.0,0.03777]
[1779912169370,67.53,75013.89,0.0,0.99961,0.0,0.03867]
[1779912170377,67.53,75009.69,0.0,0.99961,0.0,0.03896]
[1779912172052,67.53,75009.69,0.0,0.99961,0.0,0.03896]
[1779912172224,67.53,75009.69,0.0,0.99961,0.0,0.03896]
[1779912172152,67.53,75008.96,0.0,0.99961,0.0,0.03902]
[1779912174407,67.53,75011.11,0.0,0.99961,0.0,0.03887]
[1779912175495,67.53,75011.11,0.0,0.99961,0.0,0.03887]
[1779912175718,67.53,75011.11,0.0,0.99961,0.0,0.03887]
[1779912175819,67.53,75020.05,0.0,0.99962,0.0,0.03825]
[1779912176421,67.53,75020.7,0.0,0.99962,0.0,0.03821]
[1779912178435,67.53,75025.85,0.0,0.99962,0.0,0.03786]
[1779912179710,67.53,75025.85,0.0,0.99962,0.0,0.03786]
[1779912179718,67.53,75025.85,0.0,0.99962,0.0,0.03786]
[1779912180237,67.53,75025.85,0.0,0.99962,0.0,0.03786]
[1779912179775,67.53,75028.1,0.0,0.99963,0.0,0.0377]
[1779912180468,67.53,75028.1,0.0,0.99963,0.0,0.0377]
[1779912180570,67.53,75028.76,0.0,0.99963,0.0,0.03766]
[1779912184478,67.53,75027.26,0.0,0.99962,0.0,0.03776]
[1779912185780,67.53,75027.26,0.0,0.99962,0.0,0.03776]
[1779912185968,67.53,75027.26,0.0,0.99962,0.0,0.03776]
[1779912186070,67.53,75024.69,0.0,0.99962,0.0,0.03794]
[1779912191527,67.53,75025.4,0.0,0.99962,0.0,0.03789]
[1779912193302,67.53,75025.4,0.0,0.99962,0.0,0.03789]
[1779912193468,67.53,75024.51,0.0,0.99962,0.0,0.03795]
[1779912194629,67.53,75023.51,0.0,0.99962,0.0,0.03802]
[1779912194722,67.53,75023.51,0.0,0.99962,0.0,0.03802]
[1779912195074,67.53,75023.52,0.0,0.99962,0.0,0.03801]
[1779912200590,67.53,75023.5,0.0,0.99962,0.0,0.03802]
[1779912206162,67.53,75022.68,0.0,0.99962,0.0,0.03807]
[1779912206217,67.53,75022.68,0.0,0.99962,0.0,0.03807]
[1779912206482,67.53,75022.49,0.0,0.99962,0.0,0.03808]
[1779912206717,67.53,75022.49,0.0,0.99962,0.0,0.03808]
[1779912206922,67.53,75022.79,0.0,0.99962,0.0,0.03806]
[1779912211589,67.53,75021.65,0.0,0.99962,0.0,0.03814]
[1779912211717,67.53,75021.65,0.0,0.99962,0.0,0.03814]
[1779912211938,67.53,75021.65,0.0,0.99962,0.0,0.03814]
[1779912211966,67.53,75021.65,0.0,0.99962,0.0,0.03814]
[1779912211986,67.53,75022.07,0.0,0.99962,0.0,0.03779]
[1779912213825,67.53,75023.54,0.0,0.99962,0.0,0.03769]
[1779912216576,67.53,75023.51,0.0,0.99962,0.0,0.03769]
[1779912216718,67.53,75023.51,0.0,0.99962,0.0,0.03769]
[1779912219688,67.53,75025.06,0.0,0.99963,0.0,0.03759]
[1779912219718,67.53,75025.06,0.0,0.99963,0.0,0.03759]
[1779912219724,67.53,75024.85,0.0,0.99963,0.0,0.0376]
[1779912221594,67.53,75024.37,0.0,0.99963,0.0,0.03763]
[1779912221720,67.53,75024.37,0.0,0.99963,0.0,0.03763]
[1779912224841,67.53,75024.74,0.0,0.99963,0.0,0.03761]
[1779912224968,67.53,75024.74,0.0,0.99963,0.0,0.03761]
[1779912225069,67.53,75028.37,0.0,0.99963,0.0,0.03736]
[1779912225766,67.53,75030.18,0.0,0.99963,0.0,0.03724]
[1779912227312,67.53,75030.18,0.0,0.99963,0.0,0.03724]
[1779912229139,67.53,75030.68,0.0,0.99963,0.0,0.03721]
[1779912229220,67.53,75030.68,0.0,0.99963,0.0,0.03721]
[1779912229240,67.53,75032.41,0.0,0.99963,0.0,0.0371]
[1779912231813,67.53,75038.7,0.0,0.99964,0.0,0.03668]
[1779912234262,67.53,75038.8,0.0,0.99964,0.0,0.03667]
[1779912234472,67.53,75038.65,0.0,0.99964,0.0,0.03668]
[1779912234534,67.53,75038.65,0.0,0.99964,0.0,0.03668]
[1779912234719,67.53,75038.65,0.0,0.99964,0.0,0.03668]
[1779912234834,67.53,75038.6,0.0,0.99964,0.0,0.03669]
[1779912239869,67.53,75040.81,0.0,0.99964,0.0,0.03654]
[1779912241571,67.53,75041.47,0.0,0.99964,0.0,0.0365]
[1779912241720,67.53,75041.47,0.0,0.99964,0.0,0.0365]
[1779912241883,67.53,75043.17,0.0,0.99964,0.0,0.03639]
[1779912243108,67.53,75043.17,0.0,0.99964,0.0,0.03639]
[1779912243154,67.53,75034.08,0.0,0.99963,0.0,0.03698]
[1779912243908,67.53,75028.5,0.0,0.99963,0.0,0.03736]
[1779912244915,67.53,75030.19,0.0,0.99963,0.0,0.03724]
[1779912246768,67.53,75029.83,0.0,0.99963,0.0,0.03727]
[1779912246930,67.53,75037.48,0.0,0.99964,0.0,0.03676]
[1779912248944,67.53,75034.81,0.0,0.99963,0.0,0.03694]
[1779912250959,67.53,75032.52,0.0,0.99963,0.0,0.03709]
[1779912252973,67.53,75034.43,0.0,0.99963,0.0,0.03696]
[1779912253980,67.53,75019.53,0.0,0.99962,0.0,0.03796]
[1779912255344,67.53,75015.97,0.0,0.99962,0.0,0.0382]
[1779912257325,67.53,75016.14,0.0,0.99962,0.0,0.03819]
[1779912257466,67.53,75016.23,0.0,0.99962,0.0,0.03819]
[1779912259269,67.53,75017.63,0.0,0.99962,0.0,0.03809]
[1779912259287,67.53,75016.94,0.0,0.99962,0.0,0.03814]
[1779912259474,67.53,75016.94,0.0,0.99962,0.0,0.03814]
[1779912260031,67.53,75021.17,0.0,0.99962,0.0,0.03785]
[1779912261505,67.53,75022.39,0.0,0.99962,0.0,0.03777]
[1779912261719,67.53,75022.39,0.0,0.99962,0.0,0.03777]
[1779912265063,67.53,75024.12,0.0,0.99963,0.0,0.03765]
[1779912266322,67.53,75024.12,0.0,0.99963,0.0,0.03765]
[1779912267077,67.53,75026.78,0.0,0.99963,0.0,0.03747]
[1779912267539,67.53,75026.78,0.0,0.99963,0.0,0.03747]
[1779912267721,67.53,75026.78,0.0,0.99963,0.0,0.03747]
[1779912268084,67.53,75031.2,0.0,0.99963,0.0,0.03718]
[1779912269091,67.53,75032.74,0.0,0.99963,0.0,0.03707]
[1779912271105,67.53,75033.03,0.0,0.99963,0.0,0.03674]
[1779912272112,67.53,75039.6,0.0,0.99964,0.0,0.03631]
[1779912273119,67.53,75044.85,0.0,0.99964,0.0,0.03597]
[1779912274126,67.53,75050.51,0.0,0.99965,0.0,0.0356]
[1779912275133,67.53,75052.57,0.0,0.99965,0.0,0.03547]
[1779912276140,67.53,75057.12,0.0,0.99965,0.0,0.03518]
[1779912277381,67.53,75057.12,0.0,0.99965,0.0,0.03518]
[1779912277147,67.53,75059.48,0.0,0.99965,0.0,0.03503]
[1779912278717,67.53,75058.71,0.0,0.99965,0.0,0.03508]
[1779912282182,67.53,75056.99,0.0,0.99965,0.0,0.03519]
[1779912285203,67.53,75048.55,0.0,0.99965,0.0,0.03573]
[1779912286210,67.53,75041.47,0.0,0.99964,0.0,0.03618]
[1779912288820,67.53,75040.49,0.0,0.99964,0.0,0.03625]
[1779912288972,67.53,75040.49,0.0,0.99964,0.0,0.03625]
[1779912289231,67.53,75039.87,0.0,0.99964,0.0,0.03629]
[1779912290238,67.53,75042.77,0.0,0.99964,0.0,0.0361]
[1779912290970,67.53,75042.77,0.0,0.99964,0.0,0.0361]
[1779912291245,67.53,75044.27,0.0,0.99964,0.0,0.036]
[1779912293259,67.53,75041.92,0.0,0.99964,0.0,0.03615]
[1779912293994,67.53,75041.92,0.0,0.99964,0.0,0.03615]
[1779912294217,67.53,75041.92,0.0,0.99964,0.0,0.03615]
[1779912294266,67.53,75042.69,0.0,0.99964,0.0,0.0361]
[1779912294484,67.53,75042.69,0.0,0.99964,0.0,0.0361]
[1779912294717,67.53,75042.69,0.0,0.99964,0.0,0.0361]
[1779912296281,67.53,75035.46,0.0,0.99964,0.0,0.03658]
[1779912297982,67.53,75035.21,0.0,0.99964,0.0,0.03659]
[1779912298157,67.53,75035.21,0.0,0.99964,0.0,0.03659]
[1779912298220,67.53,75035.21,0.0,0.99964,0.0,0.03659]
[1779912298296,67.53,75034.78,0.0,0.99964,0.0,0.03662]
[1779912300328,67.53,75030.77,0.0,0.99963,0.0,0.03689]
[1779912301337,67.53,75025.23,0.0,0.99963,0.0,0.03725]
[1779912301764,67.53,75025.23,0.0,0.99963,0.0,0.03725]
[1779912302339,67.53,75030.23,0.0,0.99963,0.0,0.03692]
[1779912303346,67.53,75028.37,0.0,0.99963,0.0,0.03704]
[1779912304556,67.53,75029.07,0.0,0.99963,0.0,0.037]
[1779912306367,67.53,75024.23,0.0,0.99963,0.0,0.03732]
[1779912307380,67.53,75016.93,0.0,0.99962,0.0,0.03781]
[1779912307690,67.53,75016.93,0.0,0.99962,0.0,0.03781]
[1779912307720,67.53,75016.93,0.0,0.99962,0.0,0.03781]
[1779912308386,67.53,75014.33,0.0,0.99962,0.0,0.03799]
[1779912312414,67.53,75027.63,0.0,0.99963,0.0,0.03709]
[1779912313421,67.53,75029.02,0.0,0.99963,0.0,0.037]
[1779912314428,67.53,75031.46,0.0,0.99963,0.0,0.03684]
[1779912316368,67.53,75032.14,0.0,0.99963,0.0,0.0368]
[1779912316442,67.53,75032.18,0.0,0.99963,0.0,0.03679]
[1779912316471,67.53,75032.18,0.0,0.99963,0.0,0.03679]
[1779912316814,67.53,75032.18,0.0,0.99963,0.0,0.03679]
[1779912316968,67.53,75032.18,0.0,0.99963,0.0,0.03679]
[1779912317449,67.53,75033.56,0.0,0.99964,0.0,0.0367]
[1779912318455,67.53,75035.54,0.0,0.99964,0.0,0.03657]
[1779912322412,67.53,75035.69,0.0,0.99964,0.0,0.03656]
[1779912322470,67.53,75035.69,0.0,0.99964,0.0,0.03656]
[1779912323293,67.53,75036.33,0.0,0.99964,0.0,0.03652]
[1779912323466,67.53,75036.33,0.0,0.99964,0.0,0.03652]
[1779912323394,67.53,75035.8,0.0,0.99964,0.0,0.03655]
[1779912328481,67.53,75036.86,0.0,0.99964,0.0,0.03648]
[1779912327518,67.53,75041.47,0.0,0.99964,0.0,0.03618]
[1779912328726,67.53,75041.47,0.0,0.99964,0.0,0.03618]
[1779912328995,67.53,75041.47,0.0,0.99964,0.0,0.03618]
[1779912329218,67.53,75041.47,0.0,0.99964,0.0,0.03618]
[1779912329319,67.53,75042.91,0.0,0.99964,0.0,0.03609]
[1779912331547,67.53,75040.16,0.0,0.99964,0.0,0.03596]
[1779912334305,67.53,75039.56,0.0,0.99964,0.0,0.036]
[1779912334470,67.53,75039.56,0.0,0.99964,0.0,0.036]
[1779912334456,67.53,75040.58,0.0,0.99964,0.0,0.03593]
[1779912334568,67.53,75045.27,0.0,0.99965,0.0,0.03563]
[1779912335575,67.53,75051.38,0.0,0.99965,0.0,0.03524]
[1779912336582,67.53,75054.84,0.0,0.99965,0.0,0.03502]
[1779912339635,67.53,75054.35,0.0,0.99965,0.0,0.03505]
[1779912339721,67.53,75054.35,0.0,0.99965,0.0,0.03505]
[1779912339902,67.53,75054.35,0.0,0.99965,0.0,0.03505]
[1779912340610,67.53,75057.29,0.0,0.99965,0.0,0.03486]
[1779912343631,67.53,75059.41,0.0,0.99966,0.0,0.03473]
[1779912345166,67.53,75059.41,0.0,0.99966,0.0,0.03473]
[1779912345223,67.53,75059.41,0.0,0.99966,0.0,0.03473]
[1779912346421,67.53,75059.12,0.0,0.99966,0.0,0.03475]
[1779912346468,67.53,75059.12,0.0,0.99966,0.0,0.03475]
[1779912346652,67.53,75056.92,0.0,0.99965,0.0,0.03489]
[1779912350379,67.53,75056.9,0.0,0.99965,0.0,0.03489]
[1779912350470,67.53,75056.9,0.0,0.99965,0.0,0.03489]
[1779912350680,67.53,75058.54,0.0,0.99966,0.0,0.03479]
[1779912355201,67.53,75058.62,0.0,0.99966,0.0,0.03478]
[1779912355221,67.53,75058.62,0.0,0.99966,0.0,0.03478]
[1779912355302,67.53,75055.99,0.0,0.99965,0.0,0.03495]
[1779912357123,67.53,75056.84,0.0,0.99965,0.0,0.03489]
[1779912357223,67.53,75056.84,0.0,0.99965,0.0,0.03489]
[1779912357319,67.53,75056.54,0.0,0.99965,0.0,0.03491]
[1779912362624,67.53,75057.66,0.0,0.99966,0.0,0.03484]
[1779912362735,67.53,75057.66,0.0,0.99966,0.0,0.03484]
[1779912362765,67.53,75059.03,0.0,0.99966,0.0,0.03476]
[1779912364105,67.53,75059.03,0.0,0.99966,0.0,0.03476]
[1779912364217,67.53,75059.03,0.0,0.99966,0.0,0.03476]
[1779912364319,67.53,75061.81,0.0,0.99966,0.0,0.03458]
[1779912365786,67.53,75063.14,0.0,0.99966,0.0,0.0345]
[1779912367800,67.53,75064.64,0.0,0.99966,0.0,0.03441]
[1779912370112,67.53,75064.89,0.0,0.99966,0.0,0.03439]
[1779912370220,67.53,75064.89,0.0,0.99966,0.0,0.03439]
[1779912370821,67.53,75067.33,0.0,0.99966,0.0,0.03424]
[1779912371842,67.53,75080.21,0.0,0.99967,0.0,0.03345]
[1779912372837,67.53,75084.67,0.0,0.99967,0.0,0.03318]
[1779912374211,67.53,75084.67,0.0,0.99967,0.0,0.03318]
[1779912376517,67.53,75084.63,0.0,0.99967,0.0,0.03318]
[1779912376724,67.53,75084.7,0.0,0.99967,0.0,0.03318]
[1779912377100,67.53,75084.7,0.0,0.99967,0.0,0.03318]
[1779912377218,67.53,75084.7,0.0,0.99967,0.0,0.03318]
[1779912377239,67.53,75084.41,0.0,0.99967,0.0,0.0332]
[1779912377872,67.53,75080.57,0.0,0.99967,0.0,0.03343]
[1779912378879,67.53,75078.45,0.0,0.99967,0.0,0.03356]
[1779912380893,67.53,75082.01,0.0,0.99967,0.0,0.03334]
[1779912381900,67.53,75083.27,0.0,0.99967,0.0,0.03327]
[1779912385928,67.53,75081.35,0.0,0.99967,0.0,0.03338]
[1779912386935,67.53,75079.68,0.0,0.99967,0.0,0.03348]
[1779912387942,67.53,75079.68,0.0,0.99967,0.0,0.03348]
[1779912387968,67.53,75079.68,0.0,0.99967,0.0,0.03348]
[1779912388069,67.53,75079.89,0.0,0.99967,0.0,0.03347]
[1779912388714,67.53,75079.89,0.0,0.99967,0.0,0.03347]
[1779912388969,67.53,75079.89,0.0,0.99967,0.0,0.03347]
[1779912390963,67.53,75074.91,0.0,0.99967,0.0,0.03377]
[1779912391970,67.53,75075.14,0.0,0.99967,0.0,0.03346]
[1779912395398,67.53,75075.28,0.0,0.99967,0.0,0.03346]
[1779912395410,67.53,75075.28,0.0,0.99967,0.0,0.03346]
[1779912395471,67.53,75075.28,0.0,0.99967,0.0,0.03346]
[1779912395469,67.53,75075.77,0.0,0.99967,0.0,0.03343]
[1779912395837,67.53,75075.77,0.0,0.99967,0.0,0.03343]
[1779912395968,67.53,75075.77,0.0,0.99967,0.0,0.03343]
[1779912395998,67.53,75075.32,0.0,0.99967,0.0,0.03345]
[1779912401177,67.53,75075.17,0.0,0.99967,0.0,0.03346]
[1779912401221,67.53,75075.17,0.0,0.99967,0.0,0.03346]
[1779912401764,67.53,75075.75,0.0,0.99967,0.0,0.03343]
[1779912401971,67.53,75075.75,0.0,0.99967,0.0,0.03343]
[1779912402039,67.53,75075.29,0.0,0.99967,0.0,0.03346]
[1779912405621,67.53,75075.52,0.0,0.99967,0.0,0.03344]
[1779912405724,67.53,75075.52,0.0,0.99967,0.0,0.03344]
[1779912411394,67.53,75074.92,0.0,0.99967,0.0,0.03348]
[1779912411468,67.53,75074.92,0.0,0.99967,0.0,0.03348]
[1779912411474,67.53,75077.98,0.0,0.99967,0.0,0.03329]
[1779912412291,67.53,75077.98,0.0,0.99967,0.0,0.03329]
[1779912412469,67.53,75077.98,0.0,0.99967,0.0,0.03329]
[1779912415131,67.53,75087.39,0.0,0.99968,0.0,0.03273]
[1779912415661,67.53,75087.39,0.0,0.99968,0.0,0.03273]
[1779912415720,67.53,75087.39,0.0,0.99968,0.0,0.03273]
[1779912416276,67.53,75087.39,0.0,0.99968,0.0,0.03273]
[1779912416470,67.53,75087.39,0.0,0.99968,0.0,0.03273]
[1779912416535,67.53,75089.07,0.0,0.99968,0.0,0.03263]
[1779912418152,67.53,75088.01,0.0,0.99968,0.0,0.03269]
[1779912419159,67.53,75090.67,0.0,0.99968,0.0,0.03254]
[1779912420166,67.53,75100.38,0.0,0.99969,0.0,0.03197]
[1779912421173,67.53,75103.4,0.0,0.99969,0.0,0.03179]
[1779912421860,67.53,75103.4,0.0,0.99969,0.0,0.03179]
[1779912421970,67.53,75103.4,0.0,0.99969,0.0,0.03179]
[1779912422527,67.53,75103.4,0.0,0.99969,0.0,0.03179]
[1779912422180,67.53,75103.32,0.0,0.99969,0.0,0.0318]
[1779912422722,67.53,75103.32,0.0,0.99969,0.0,0.0318]
[1779912423187,67.53,75095.11,0.0,0.99968,0.0,0.03227]
[1779912424194,67.53,75091.46,0.0,0.99968,0.0,0.03249]
[1779912425201,67.53,75086.62,0.0,0.99968,0.0,0.03278]
[1779912426050,67.53,75086.62,0.0,0.99968,0.0,0.03278]
[1779912426218,67.53,75086.62,0.0,0.99968,0.0,0.03278]
[1779912426466,67.53,75084.65,0.0,0.99968,0.0,0.03289]
[1779912427108,67.53,75084.65,0.0,0.99968,0.0,0.03289]
[1779912427222,67.53,75084.65,0.0,0.99968,0.0,0.03289]
[1779912427321,67.53,75086.36,0.0,0.99968,0.0,0.03279]
[1779912432250,67.53,75085.23,0.0,0.99968,0.0,0.03286]
[1779912432943,67.53,75085.23,0.0,0.99968,0.0,0.03286]
[1779912432968,67.53,75085.23,0.0,0.99968,0.0,0.03286]
[1779912433432,67.53,75085.23,0.0,0.99968,0.0,0.03286]
[1779912433470,67.53,75085.23,0.0,0.99968,0.0,0.03286]
[1779912433530,67.53,75085.41,0.0,0.99968,0.0,0.03285]
[1779912435559,67.53,75085.27,0.0,0.99968,0.0,0.03286]
[1779912435563,67.53,75091.99,0.0,0.99968,0.0,0.03246]
[1779912435723,67.53,75091.99,0.0,0.99968,0.0,0.03246]
[1779912435928,67.53,75091.99,0.0,0.99968,0.0,0.03246]
[1779912435970,67.53,75091.99,0.0,0.99968,0.0,0.03246]
[1779912436279,67.53,75098.13,0.0,0.99968,0.0,0.0321]
[1779912437286,67.53,75100.98,0.0,0.99969,0.0,0.03193]
[1779912439300,67.53,75102.74,0.0,0.99969,0.0,0.03183]
[1779912439926,67.53,75102.74,0.0,0.99969,0.0,0.03183]
[1779912439967,67.53,75102.74,0.0,0.99969,0.0,0.03183]
[1779912440261,67.53,75102.74,0.0,0.99969,0.0,0.03183]
[1779912440468,67.53,75102.74,0.0,0.99969,0.0,0.03183]
[1779912440569,67.53,75102.0,0.0,0.99969,0.0,0.03187]
[1779912441319,67.53,75106.49,0.0,0.99969,0.0,0.03161]
[1779912443332,67.53,75107.44,0.0,0.99969,0.0,0.03156]
[1779912443773,67.53,75107.44,0.0,0.99969,0.0,0.03156]
[1779912443973,67.53,75107.44,0.0,0.99969,0.0,0.03156]
[1779912445372,67.53,75110.5,0.0,0.99969,0.0,0.03138]
[1779912446997,67.53,75111.16,0.0,0.99969,0.0,0.03135]
[1779912447237,67.53,75111.16,0.0,0.99969,0.0,0.03135]
[1779912447386,67.53,75110.91,0.0,0.99969,0.0,0.03136]
[1779912447759,67.53,75110.91,0.0,0.99969,0.0,0.03136]
[1779912447973,67.53,75110.91,0.0,0.99969,0.0,0.03136]
[1779912448420,67.53,75111.62,0.0,0.99969,0.0,0.03132]
[1779912449600,67.53,75112.44,0.0,0.99969,0.0,0.03127]
[1779912450439,67.53,75113.53,0.0,0.99969,0.0,0.03121]
[1779912451091,67.53,75113.53,0.0,0.99969,0.0,0.03121]
[1779912451446,67.53,75111.16,0.0,0.99969,0.0,0.03107]
[1779912451695,67.53,75111.16,0.0,0.99969,0.0,0.03107]
[1779912451720,67.53,75111.16,0.0,0.99969,0.0,0.03107]
[1779912454217,67.53,75110.38,0.0,0.99969,0.0,0.03111]
[1779912454489,67.53,75099.7,0.0,0.99969,0.0,0.03172]
[1779912455493,67.53,75091.63,0.0,0.99968,0.0,0.03219]
[1779912456500,67.53,75087.55,0.0,0.99968,0.0,0.03243]
[1779912457273,67.53,75087.55,0.0,0.99968,0.0,0.03243]
[1779912457476,67.53,75087.55,0.0,0.99968,0.0,0.03243]
[1779912459522,67.53,75088.23,0.0,0.99968,0.0,0.03239]
[1779912460541,67.53,75088.23,0.0,0.99968,0.0,0.03239]
[1779912460559,67.53,75094.18,0.0,0.99968,0.0,0.03204]
[1779912461536,67.53,75096.81,0.0,0.99969,0.0,0.03189]
[1779912462543,67.53,75100.91,0.0,0.99969,0.0,0.03165]
[1779912462945,67.53,75100.91,0.0,0.99969,0.0,0.03165]
[1779912462971,67.53,75100.91,0.0,0.99969,0.0,0.03165]
[1779912466573,67.53,75100.04,0.0,0.99969,0.0,0.0317]
[1779912467578,67.53,75099.03,0.0,0.99969,0.0,0.03176]
[1779912470311,67.53,75099.32,0.0,0.99969,0.0,0.03175]
[1779912470468,67.53,75099.32,0.0,0.99969,0.0,0.03175]
[1779912470725,67.53,75099.76,0.0,0.99969,0.0,0.03172]
[1779912471606,67.53,75102.67,0.0,0.99969,0.0,0.03155]
[1779912473620,67.53,75104.32,0.0,0.99969,0.0,0.03146]
[1779912476629,67.53,75103.56,0.0,0.99969,0.0,0.0315]
[1779912476641,67.53,75101.04,0.0,0.99969,0.0,0.03165]
[1779912476725,67.53,75101.04,0.0,0.99969,0.0,0.03165]
[1779912480669,67.53,75097.75,0.0,0.99969,0.0,0.03184]
[1779912481822,67.53,75097.75,0.0,0.99969,0.0,0.03184]
[1779912481969,67.53,75097.75,0.0,0.99969,0.0,0.03184]
[1779912482713,67.53,75097.12,0.0,0.99969,0.0,0.03187]
[1779912482742,67.53,75097.12,0.0,0.99969,0.0,0.03187]
[1779912482837,67.53,75096.46,0.0,0.99969,0.0,0.03191]
[1779912483689,67.53,75098.49,0.0,0.99969,0.0,0.03179]
[1779912484697,67.53,75103.12,0.0,0.99969,0.0,0.03153]
[1779912486081,67.53,75103.12,0.0,0.99969,0.0,0.03153]
[1779912486219,67.53,75103.12,0.0,0.99969,0.0,0.03153]
[1779912486292,67.53,75108.82,0.0,0.99969,0.0,0.0312]
[1779912487718,67.53,75110.57,0.0,0.99969,0.0,0.0311]
[1779912489646,67.53,75110.57,0.0,0.99969,0.0,0.0311]
[1779912489717,67.53,75110.88,0.0,0.99969,0.0,0.03109]
[1779912489732,67.53,75111.84,0.0,0.9997,0.0,0.03103]
[1779912491725,67.53,75112.02,0.0,0.9997,0.0,0.03102]
[1779912491972,67.53,75112.02,0.0,0.9997,0.0,0.03102]
[1779912496780,67.53,75115.96,0.0,0.9997,0.0,0.0308]
[1779912498652,67.53,75115.96,0.0,0.9997,0.0,0.0308]
[1779912497788,67.53,75117.47,0.0,0.9997,0.0,0.03071]
[1779912498719,67.53,75117.47,0.0,0.9997,0.0,0.03071]
[1779912498865,67.53,75117.47,0.0,0.9997,0.0,0.03071]
[1779912498969,67.53,75117.47,0.0,0.9997,0.0,0.03071]
[1779912499071,67.53,75118.43,0.0,0.9997,0.0,0.03066]
[1779912502823,67.53,75120.5,0.0,0.9997,0.0,0.03054]
[1779912505301,67.53,75120.57,0.0,0.9997,0.0,0.03054]
[1779912505466,67.53,75120.57,0.0,0.9997,0.0,0.03054]
[1779912505844,67.53,75118.74,0.0,0.9997,0.0,0.03064]
[1779912507858,67.53,75122.45,0.0,0.9997,0.0,0.03044]
[1779912509752,67.53,75121.97,0.0,0.9997,0.0,0.03046]
[1779912509966,67.53,75121.97,0.0,0.9997,0.0,0.03046]
[1779912510583,67.53,75121.97,0.0,0.9997,0.0,0.03046]
[1779912509993,67.53,75120.75,0.0,0.9997,0.0,0.03053]
[1779912510721,67.53,75120.75,0.0,0.9997,0.0,0.03053]
[1779912511886,67.53,75121.8,0.0,0.9997,0.0,0.0302]
[1779912516926,67.53,75123.06,0.0,0.9997,0.0,0.03013]
[1779912520998,67.53,75121.68,0.0,0.9997,0.0,0.03021]
[1779912521219,67.53,75121.68,0.0,0.9997,0.0,0.03021]
[1779912521747,67.53,75122.46,0.0,0.9997,0.0,0.03016]
[1779912521972,67.53,75122.46,0.0,0.9997,0.0,0.03016]
[1779912522069,67.53,75122.73,0.0,0.9997,0.0,0.03015]
[1779912527859,67.53,75122.05,0.0,0.9997,0.0,0.03019]
[1779912527967,67.53,75122.05,0.0,0.9997,0.0,0.03019]
[1779912534048,67.53,75123.9,0.0,0.99971,0.0,0.03009]
[1779912539195,67.53,75123.05,0.0,0.9997,0.0,0.03013]
[1779912539227,67.53,75123.05,0.0,0.9997,0.0,0.03013]
[1779912539249,67.53,75120.42,0.0,0.9997,0.0,0.03028]
[1779912540237,67.53,75120.42,0.0,0.9997,0.0,0.03028]
[1779912540467,67.53,75120.42,0.0,0.9997,0.0,0.03028]
[1779912540568,67.53,75119.99,0.0,0.9997,0.0,0.0303]
[1779912545442,67.53,75120.18,0.0,0.9997,0.0,0.03029]
[1779912545468,67.53,75120.18,0.0,0.9997,0.0,0.03029]
[1779912551168,67.53,75120.7,0.0,0.9997,0.0,0.03026]
[1779912552098,67.53,75120.7,0.0,0.9997,0.0,0.03026]
[1779912552223,67.53,75120.7,0.0,0.9997,0.0,0.03026]
[1779912552961,67.53,75120.94,0.0,0.9997,0.0,0.03025]
[1779912552967,67.53,75120.94,0.0,0.9997,0.0,0.03025]
[1779912553182,67.53,75121.15,0.0,0.9997,0.0,0.03024]
[1779912555196,67.53,75123.49,0.0,0.9997,0.0,0.03011]
[1779912559179,67.53,75124.63,0.0,0.99971,0.0,0.03005]
[1779912559216,67.53,75124.63,0.0,0.99971,0.0,0.03005]
[1779912564656,67.53,75125.25,0.0,0.99971,0.0,0.03001]
[1779912564718,67.53,75125.25,0.0,0.99971,0.0,0.03001]
[1779912564998,67.53,75124.81,0.0,0.99971,0.0,0.03004]
[1779912565217,67.53,75124.81,0.0,0.99971,0.0,0.03004]
[1779912565313,67.53,75124.59,0.0,0.99971,0.0,0.03005]
[1779912571308,67.53,75124.84,0.0,0.99971,0.0,0.02977]
[1779912573321,67.53,75130.36,0.0,0.99971,0.0,0.02947]
[1779912573805,67.53,75130.36,0.0,0.99971,0.0,0.02947]
[1779912573969,67.53,75130.36,0.0,0.99971,0.0,0.02947]
[1779912574857,67.53,75131.36,0.0,0.99971,0.0,0.02941]
[1779912574968,67.53,75131.36,0.0,0.99971,0.0,0.02941]
[1779912575336,67.53,75130.12,0.0,0.99971,0.0,0.02948]
[1779912579364,67.53,75128.49,0.0,0.99971,0.0,0.02957]
[1779912579993,67.53,75128.49,0.0,0.99971,0.0,0.02957]
[1779912580218,67.53,75128.49,0.0,0.99971,0.0,0.02957]
[1779912585406,67.53,75126.41,0.0,0.99971,0.0,0.02968]
[1779912586733,67.53,75126.41,0.0,0.99971,0.0,0.02968]
[1779912586750,67.53,75127.37,0.0,0.99971,0.0,0.02963]
[1779912586967,67.53,75127.37,0.0,0.99971,0.0,0.02963]
[1779912591231,67.53,75129.55,0.0,0.99971,0.0,0.02951]
[1779912591466,67.53,75129.55,0.0,0.99971,0.0,0.02951]
[1779912591549,67.53,75132.72,0.0,0.99971,0.0,0.02934]
[1779912592455,67.53,75137.16,0.0,0.99972,0.0,0.0291]
[1779912597490,67.53,75137.74,0.0,0.99972,0.0,0.02907]
[1779912598002,67.53,75137.74,0.0,0.99972,0.0,0.02907]
[1779912598218,67.53,75137.74,0.0,0.99972,0.0,0.02907]
[1779912598496,67.53,75138.09,0.0,0.99972,0.0,0.02905]
[1779912602525,67.53,75140.11,0.0,0.99972,0.0,0.02894]
[1779912603532,67.53,75141.73,0.0,0.99972,0.0,0.02886]
[1779912604728,67.53,75141.73,0.0,0.99972,0.0,0.02886]
[1779912609549,67.53,75142.14,0.0,0.99972,0.0,0.02884]
[1779912609719,67.53,75142.14,0.0,0.99972,0.0,0.02884]
[1779912609728,67.53,75143.48,0.0,0.99972,0.0,0.02877]
[1779912609827,67.53,75143.48,0.0,0.99972,0.0,0.02877]
[1779912609967,67.53,75143.48,0.0,0.99972,0.0,0.02877]
[1779912610581,67.53,75153.66,0.0,0.99972,0.0,0.02823]
[1779912611588,67.53,75154.03,0.0,0.99972,0.0,0.02821]
[1779912612631,67.53,75154.03,0.0,0.99972,0.0,0.02821]
[1779912614297,67.53,75154.78,0.0,0.99973,0.0,0.02817]
[1779912614357,67.53,75154.78,0.0,0.99973,0.0,0.02817]
[1779912614469,67.53,75154.78,0.0,0.99973,0.0,0.02817]
[1779912614609,67.53,75155.22,0.0,0.99973,0.0,0.02815]
[1779912619644,67.53,75156.23,0.0,0.99973,0.0,0.0281]
[1779912620136,67.53,75156.23,0.0,0.99973,0.0,0.0281]
[1779912620221,67.53,75156.23,0.0,0.99973,0.0,0.0281]
[1779912620231,67.53,75156.23,0.0,0.99973,0.0,0.0281]
[1779912620467,67.53,75156.23,0.0,0.99973,0.0,0.0281]
[1779912620651,67.53,75157.35,0.0,0.99973,0.0,0.02804]
[1779912621658,67.53,75149.16,0.0,0.99972,0.0,0.02847]
[1779912622665,67.53,75136.98,0.0,0.99972,0.0,0.02911]
[1779912623672,67.53,75134.5,0.0,0.99971,0.0,0.02924]
[1779912624263,67.53,75134.5,0.0,0.99971,0.0,0.02924]
[1779912624679,67.53,75134.54,0.0,0.99971,0.0,0.02924]
[1779912625651,67.53,75134.54,0.0,0.99971,0.0,0.02924]
[1779912625686,67.53,75125.89,0.0,0.99971,0.0,0.02971]
[1779912626693,67.53,75124.72,0.0,0.99971,0.0,0.02977]
[1779912626951,67.53,75124.72,0.0,0.99971,0.0,0.02977]
[1779912626968,67.53,75124.72,0.0,0.99971,0.0,0.02977]
[1779912628706,67.53,75128.73,0.0,0.99971,0.0,0.02955]
[1779912629714,67.53,75134.78,0.0,0.99971,0.0,0.02923]
[1779912630281,67.53,75134.78,0.0,0.99971,0.0,0.02923]
[1779912630466,67.53,75134.78,0.0,0.99971,0.0,0.02923]
[1779912630721,67.53,75135.94,0.0,0.99971,0.0,0.02917]
[1779912634750,67.53,75141.87,0.0,0.99972,0.0,0.02859]
[1779912635304,67.53,75141.87,0.0,0.99972,0.0,0.02859]
[1779912635470,67.53,75141.87,0.0,0.99972,0.0,0.02859]
[1779912635577,67.53,75141.87,0.0,0.99972,0.0,0.02859]
[1779912635721,67.53,75141.87,0.0,0.99972,0.0,0.02859]
[1779912635757,67.53,75143.04,0.0,0.99972,0.0,0.02853]
[1779912636765,67.53,75141.45,0.0,0.99972,0.0,0.02861]
[1779912641799,67.53,75139.71,0.0,0.99972,0.0,0.02871]
[1779912643543,67.53,75139.19,0.0,0.99972,0.0,0.02873]
[1779912643723,67.53,75139.19,0.0,0.99972,0.0,0.02873]
[1779912643813,67.53,75138.7,0.0,0.99972,0.0,0.02876]
[1779912643838,67.53,75138.7,0.0,0.99972,0.0,0.02876]
[1779912643977,67.53,75138.7,0.0,0.99972,0.0,0.02876]
[1779912648848,67.53,75131.35,0.0,0.99971,0.0,0.02915]
[1779912650263,67.53,75131.35,0.0,0.99971,0.0,0.02915]
[1779912650470,67.53,75131.35,0.0,0.99971,0.0,0.02915]
[1779912650549,67.53,75130.63,0.0,0.99971,0.0,0.02919]
[1779912650971,67.53,75130.63,0.0,0.99971,0.0,0.02919]
[1779912651222,67.53,75130.63,0.0,0.99971,0.0,0.02919]
[1779912656906,67.53,75131.79,0.0,0.99971,0.0,0.02913]
[1779912657913,67.53,75135.43,0.0,0.99972,0.0,0.02893]
[1779912658920,67.53,75139.33,0.0,0.99972,0.0,0.02873]
[1779912659927,67.53,75141.03,0.0,0.99972,0.0,0.02864]
[1779912661940,67.53,75142.69,0.0,0.99972,0.0,0.02855]
[1779912663130,67.53,75142.69,0.0,0.99972,0.0,0.02855]
[1779912663220,67.53,75142.69,0.0,0.99972,0.0,0.02855]
[1779912663763,67.53,75142.69,0.0,0.99972,0.0,0.02855]
[1779912663232,67.53,75143.61,0.0,0.99972,0.0,0.0285]
[1779912663967,67.53,75143.61,0.0,0.99972,0.0,0.0285]
[1779912663982,67.53,75145.66,0.0,0.99972,0.0,0.02839]
[1779912668990,67.53,75145.96,0.0,0.99972,0.0,0.02838]
[1779912670159,67.53,75145.96,0.0,0.99972,0.0,0.02838]
[1779912670221,67.53,75145.96,0.0,0.99972,0.0,0.02838]
[1779912674103,67.53,75147.08,0.0,0.99972,0.0,0.02832]
[1779912674219,67.53,75147.08,0.0,0.99972,0.0,0.02832]
[1779912674284,67.53,75146.58,0.0,0.99972,0.0,0.02835]
[1779912678058,67.53,75143.43,0.0,0.99972,0.0,0.02851]
[1779912679688,67.53,75143.43,0.0,0.99972,0.0,0.02851]
[1779912679722,67.53,75143.43,0.0,0.99972,0.0,0.02851]
[1779912679784,67.53,75140.07,0.0,0.99972,0.0,0.02869]
[1779912683094,67.53,75141.47,0.0,0.99972,0.0,0.02861]
[1779912689136,67.53,75141.54,0.0,0.99972,0.0,0.02861]
[1779912692156,67.53,75141.52,0.0,0.99972,0.0,0.02835]
[1779912697192,67.53,75141.62,0.0,0.99972,0.0,0.02835]
[1779912699738,67.53,75141.62,0.0,0.99972,0.0,0.02835]
[1779912699778,67.53,75140.94,0.0,0.99972,0.0,0.02838]
[1779912699968,67.53,75140.94,0.0,0.99972,0.0,0.02838]
[1779912700452,67.53,75140.94,0.0,0.99972,0.0,0.02838]
[1779912700471,67.53,75140.94,0.0,0.99972,0.0,0.02838]
[1779912700551,67.53,75141.61,0.0,0.99972,0.0,0.02835]
[1779912706256,67.53,75141.62,0.0,0.99972,0.0,0.02835]
[1779912709444,67.53,75142.05,0.0,0.99972,0.0,0.02832]
[1779912709470,67.53,75142.05,0.0,0.99972,0.0,0.02832]
[1779912709495,67.53,75142.28,0.0,0.99972,0.0,0.02831]
[1779912710192,67.53,75142.28,0.0,0.99972,0.0,0.02831]
[1779912710219,67.53,75142.28,0.0,0.99972,0.0,0.02831]
[1779912715320,67.53,75141.57,0.0,0.99972,0.0,0.02835]
[1779912718085,67.53,75142.66,0.0,0.99972,0.0,0.02829]
[1779912718220,67.53,75142.66,0.0,0.99972,0.0,0.02829]
[1779912718340,67.53,75142.97,0.0,0.99972,0.0,0.02828]
[1779912718937,67.53,75142.97,0.0,0.99972,0.0,0.02828]
[1779912718967,67.53,75142.97,0.0,0.99972,0.0,0.02828]
[1779912721362,67.53,75141.01,0.0,0.99972,0.0,0.02838]
[1779912722943,67.53,75140.35,0.0,0.99972,0.0,0.02841]
[1779912722971,67.53,75140.35,0.0,0.99972,0.0,0.02841]
[1779912725390,67.53,75143.48,0.0,0.99972,0.0,0.02825]
[1779912730170,67.53,75143.24,0.0,0.99972,0.0,0.02826]
[1779912730220,67.53,75143.24,0.0,0.99972,0.0,0.02826]
[1779912730424,67.53,75142.79,0.0,0.99972,0.0,0.02829]
[1779912731075,67.53,75142.79,0.0,0.99972,0.0,0.02829]
[1779912731218,67.53,75142.79,0.0,0.99972,0.0,0.02829]
[1779912733446,67.53,75131.42,0.0,0.99972,0.0,0.02888]
[1779912734132,67.53,75131.42,0.0,0.99972,0.0,0.02888]
[1779912734223,67.53,75131.42,0.0,0.99972,0.0,0.02888]
[1779912734534,67.53,75131.42,0.0,0.99972,0.0,0.02888]
[1779912734720,67.53,75131.42,0.0,0.99972,0.0,0.02888]
[1779912734792,67.53,75133.24,0.0,0.99972,0.0,0.02879]
[1779912735460,67.53,75135.71,0.0,0.99972,0.0,0.02866]
[1779912738480,67.53,75136.98,0.0,0.99972,0.0,0.02859]
[1779912739488,67.53,75138.11,0.0,0.99972,0.0,0.02853]
[1779912740825,67.53,75138.11,0.0,0.99972,0.0,0.02853]
[1779912740926,67.53,75139.65,0.0,0.99972,0.0,0.02845]
[1779912740973,67.53,75139.65,0.0,0.99972,0.0,0.02845]
[1779912744644,67.53,75140.53,0.0,0.99972,0.0,0.0284]
[1779912744723,67.53,75140.53,0.0,0.99972,0.0,0.0284]
[1779912744741,67.53,75146.04,0.0,0.99973,0.0,0.02812]
[1779912745134,67.53,75146.04,0.0,0.99973,0.0,0.02812]
[1779912745227,67.53,75146.04,0.0,0.99973,0.0,0.02812]
[1779912745530,67.53,75147.53,0.0,0.99973,0.0,0.02804]
[1779912747893,67.53,75148.31,0.0,0.99973,0.0,0.028]
[1779912747948,67.53,75146.56,0.0,0.99973,0.0,0.02809]
[1779912747972,67.53,75146.56,0.0,0.99973,0.0,0.02809]
[1779912748550,67.53,75149.67,0.0,0.99973,0.0,0.02793]
[1779912750876,67.53,75149.84,0.0,0.99973,0.0,0.02792]
[1779912750877,67.53,75150.21,0.0,0.99973,0.0,0.0279]
[1779912750970,67.53,75150.21,0.0,0.99973,0.0,0.0279]
[1779912751573,67.53,75151.32,0.0,0.99973,0.0,0.02759]
[1779912753724,67.53,75151.77,0.0,0.99973,0.0,0.02757]
[1779912753969,67.53,75152.04,0.0,0.99973,0.0,0.02756]
[1779912759628,67.53,75152.65,0.0,0.99973,0.0,0.02752]
[1779912764663,67.53,75152.36,0.0,0.99973,0.0,0.02754]
[1779912766142,67.53,75151.92,0.0,0.99973,0.0,0.02756]
[1779912766221,67.53,75151.92,0.0,0.99973,0.0,0.02756]
[1779912766678,67.53,75151.06,0.0,0.99973,0.0,0.02761]
[1779912766974,67.53,75151.06,0.0,0.99973,0.0,0.02761]
[1779912767227,67.53,75151.06,0.0,0.99973,0.0,0.02761]
[1779912775741,67.53,75151.52,0.0,0.99973,0.0,0.02758]
[1779912777689,67.53,75151.52,0.0,0.99973,0.0,0.02758]
[1779912777716,67.53,75151.52,0.0,0.99973,0.0,0.02758]
[1779912781783,67.53,75149.97,0.0,0.99973,0.0,0.02766]
[1779912782210,67.53,75149.97,0.0,0.99973,0.0,0.02766]
[1779912782246,67.53,75149.97,0.0,0.99973,0.0,0.02766]
[1779912782791,67.53,75148.83,0.0,0.99973,0.0,0.02772]
[1779912783366,67.53,75148.83,0.0,0.99973,0.0,0.02772]
[1779912783469,67.53,75148.83,0.0,0.99973,0.0,0.02772]
[1779912787145,67.53,75148.73,0.0,0.99973,0.0,0.02772]
[1779912787218,67.53,75148.73,0.0,0.99973,0.0,0.02772]
[1779912787585,67.53,75148.73,0.0,0.99973,0.0,0.02772]
[1779912787722,67.53,75148.73,0.0,0.99973,0.0,0.02772]
[1779912787826,67.53,75147.78,0.0,0.99973,0.0,0.02777]
[1779912788833,67.53,75148.81,0.0,0.99973,0.0,0.02772]
[1779912793696,67.53,75148.0,0.0,0.99973,0.0,0.02776]
[1779912793722,67.53,75148.0,0.0,0.99973,0.0,0.02776]
[1779912798903,67.53,75148.63,0.0,0.99973,0.0,0.02773]
[1779912803937,67.53,75149.0,0.0,0.99973,0.0,0.02771]
[1779912808973,67.53,75148.96,0.0,0.99973,0.0,0.02771]
[1779912809979,67.53,75149.95,0.0,0.99973,0.0,0.02766]
[1779912810822,67.53,75149.95,0.0,0.99973,0.0,0.02766]
[1779912810967,67.53,75149.95,0.0,0.99973,0.0,0.02766]
[1779912810986,67.53,75149.67,0.0,0.99973,0.0,0.02768]
[1779912811825,67.53,75149.67,0.0,0.99973,0.0,0.02768]
[1779912811972,67.53,75149.67,0.0,0.99973,0.0,0.02768]
[1779912811988,67.53,75149.67,0.0,0.99973,0.0,0.02743]
[1779912818037,67.53,75149.36,0.0,0.99973,0.0,0.02744]
[1779912823875,67.53,75149.52,0.0,0.99973,0.0,0.02743]
[1779912823967,67.53,75149.52,0.0,0.99973,0.0,0.02743]
[1779912823974,67.53,75152.63,0.0,0.99973,0.0,0.02728]
[1779912825091,67.53,75153.2,0.0,0.99973,0.0,0.02725]
[1779912825221,67.53,75153.2,0.0,0.99973,0.0,0.02725]
[1779912825291,67.53,75154.15,0.0,0.99973,0.0,0.0272]
[1779912828112,67.53,75154.65,0.0,0.99973,0.0,0.02717]
[1779912833149,67.53,75155.22,0.0,0.99973,0.0,0.02715]
[1779912835363,67.53,75161.74,0.0,0.99974,0.0,0.02682]
[1779912836953,67.53,75161.74,0.0,0.99974,0.0,0.02682]
[1779912837177,67.53,75162.42,0.0,0.99974,0.0,0.02679]
[1779912838680,67.53,75162.42,0.0,0.99974,0.0,0.02679]
[1779912838971,67.53,75162.42,0.0,0.99974,0.0,0.02679]
[1779912839192,67.53,75164.55,0.0,0.99974,0.0,0.02668]
[1779912844352,67.53,75164.92,0.0,0.99974,0.0,0.02666]
[1779912844362,67.53,75164.92,0.0,0.99974,0.0,0.02666]
[1779912844467,67.53,75164.92,0.0,0.99974,0.0,0.02666]
[1779912844978,67.53,75164.92,0.0,0.99974,0.0,0.02666]
[1779912845001,67.53,75164.96,0.0,0.99974,0.0,0.02666]
[1779912850273,67.53,75164.28,0.0,0.99974,0.0,0.02669]
[1779912851280,67.53,75163.6,0.0,0.99974,0.0,0.02673]
[1779912854664,67.53,75163.16,0.0,0.99974,0.0,0.02675]
[1779912854719,67.53,75163.16,0.0,0.99974,0.0,0.02675]
[1779912858329,67.53,75163.88,0.0,0.99974,0.0,0.02671]
[1779912862357,67.53,75164.56,0.0,0.99974,0.0,0.02668]
[1779912863364,67.53,75165.35,0.0,0.99974,0.0,0.02664]
[1779912864371,67.53,75176.89,0.0,0.99975,0.0,0.02608]
[1779912865823,67.53,75181.28,0.0,0.99975,0.0,0.02587]
[1779912866975,67.53,75181.28,0.0,0.99975,0.0,0.02587]
[1779912867040,67.53,75182.45,0.0,0.99975,0.0,0.02581]
[1779912867848,67.53,75182.45,0.0,0.99975,0.0,0.02581]
[1779912867970,67.53,75182.45,0.0,0.99975,0.0,0.02581]
[1779912872384,67.53,75184.07,0.0,0.99975,0.0,0.02573]
[1779912872427,67.53,75182.1,0.0,0.99975,0.0,0.02559]
[1779912873311,67.53,75182.1,0.0,0.99975,0.0,0.02559]
[1779912873469,67.53,75182.1,0.0,0.99975,0.0,0.02559]
[1779912874051,67.53,75182.1,0.0,0.99975,0.0,0.02559]
[1779912874069,67.53,75183.14,0.0,0.99975,0.0,0.02554]
[1779912874217,67.53,75183.14,0.0,0.99975,0.0,0.02554]
[1779912880773,67.53,75182.98,0.0,0.99975,0.0,0.02555]
[1779912880967,67.53,75182.98,0.0,0.99975,0.0,0.02555]
[1779912886525,67.53,75183.57,0.0,0.99975,0.0,0.02552]
[1779912891560,67.53,75183.34,0.0,0.99975,0.0,0.02553]
[1779912896595,67.53,75183.18,0.0,0.99975,0.0,0.02554]
[1779912897731,67.53,75183.18,0.0,0.99975,0.0,0.02554]
[1779912897966,67.53,75183.18,0.0,0.99975,0.0,0.02554]
[1779912899616,67.53,75180.76,0.0,0.99975,0.0,0.02565]
[1779912900186,67.53,75180.76,0.0,0.99975,0.0,0.02565]
[1779912900218,67.53,75180.76,0.0,0.99975,0.0,0.02565]
[1779912900623,67.53,75178.94,0.0,0.99975,0.0,0.02574]
[1779912901642,67.53,75185.91,0.0,0.99975,0.0,0.02541]
[1779912902639,67.53,75197.08,0.0,0.99976,0.0,0.02489]
[1779912903646,67.53,75199.69,0.0,0.99976,0.0,0.02476]
[1779912904653,67.53,75198.33,0.0,0.99976,0.0,0.02483]
[1779912905944,67.53,75198.33,0.0,0.99976,0.0,0.02483]
[1779912905974,67.53,75196.84,0.0,0.99976,0.0,0.0249]
[1779912906192,67.53,75196.84,0.0,0.99976,0.0,0.0249]
[1779912907674,67.53,75200.49,0.0,0.99976,0.0,0.02473]
[1779912910590,67.53,75201.07,0.0,0.99976,0.0,0.0247]
[1779912910717,67.53,75201.07,0.0,0.99976,0.0,0.0247]
[1779912910799,67.53,75200.79,0.0,0.99976,0.0,0.02471]
[1779912911702,67.53,75202.54,0.0,0.99976,0.0,0.02463]
[1779912915317,67.53,75202.43,0.0,0.99976,0.0,0.02464]
[1779912915469,67.53,75202.43,0.0,0.99976,0.0,0.02464]
[1779912920765,67.53,75206.57,0.0,0.99976,0.0,0.02445]
[1779912922554,67.53,75206.73,0.0,0.99976,0.0,0.02444]
[1779912922719,67.53,75206.73,0.0,0.99976,0.0,0.02444]
[1779912923563,67.53,75206.73,0.0,0.99976,0.0,0.02444]
[1779912923718,67.53,75206.73,0.0,0.99976,0.0,0.02444]
[1779912923812,67.53,75206.73,0.0,0.99976,0.0,0.02444]
[1779912928821,67.53,75206.21,0.0,0.99976,0.0,0.02447]
[1779912930499,67.53,75206.23,0.0,0.99976,0.0,0.02446]
[1779912930718,67.53,75206.23,0.0,0.99976,0.0,0.02446]
[1779912931842,67.53,75206.3,0.0,0.99977,0.0,0.02423]
[1779912936279,67.53,75207.07,0.0,0.99977,0.0,0.0242]
[1779912936471,67.53,75207.07,0.0,0.99977,0.0,0.0242]
[1779912936877,67.53,75208.02,0.0,0.99977,0.0,0.02416]
[1779912937883,67.53,75222.27,0.0,0.99977,0.0,0.02352]
[1779912938891,67.53,75226.14,0.0,0.99977,0.0,0.02335]
[1779912941912,67.53,75228.21,0.0,0.99978,0.0,0.02326]
[1779912942337,67.53,75228.21,0.0,0.99978,0.0,0.02326]
[1779912942469,67.53,75228.21,0.0,0.99978,0.0,0.02326]
[1779912942919,67.53,75234.35,0.0,0.99978,0.0,0.02299]
[1779912947953,67.53,75236.03,0.0,0.99978,0.0,0.02292]
[1779912948301,67.53,75236.03,0.0,0.99978,0.0,0.02292]
[1779912949971,67.53,75222.88,0.0,0.99977,0.0,0.02349]
[1779912950978,67.53,75216.14,0.0,0.99977,0.0,0.02379]
[1779912951985,67.53,75218.27,0.0,0.99977,0.0,0.0237]
[1779912952231,67.53,75218.27,0.0,0.99977,0.0,0.0237]
[1779912952467,67.53,75218.27,0.0,0.99977,0.0,0.0237]
[1779912952992,67.53,75219.75,0.0,0.99977,0.0,0.02363]
[1779912954478,67.53,75218.98,0.0,0.99977,0.0,0.02367]
[1779912954718,67.53,75218.98,0.0,0.99977,0.0,0.02367]
[1779912955008,67.53,75219.44,0.0,0.99977,0.0,0.02365]
[1779912957020,67.53,75214.64,0.0,0.99977,0.0,0.02386]
[1779912958027,67.53,75203.17,0.0,0.99976,0.0,0.02438]
[1779912959034,67.53,75203.5,0.0,0.99976,0.0,0.02436]
[1779912960039,67.53,75203.5,0.0,0.99976,0.0,0.02436]
[1779912960222,67.53,75203.01,0.0,0.99976,0.0,0.02438]
[1779912961049,67.53,75201.18,0.0,0.99976,0.0,0.02447]
[1779912963072,67.53,75195.01,0.0,0.99976,0.0,0.02475]
[1779912964079,67.53,75187.53,0.0,0.99976,0.0,0.0251]
[1779912965618,67.53,75186.11,0.0,0.99976,0.0,0.02516]
[1779912965718,67.53,75186.11,0.0,0.99976,0.0,0.02516]
[1779912968109,67.53,75175.63,0.0,0.99975,0.0,0.02566]
[1779912969116,67.53,75174.75,0.0,0.99975,0.0,0.0257]
[1779912970834,67.53,75175.61,0.0,0.99975,0.0,0.02566]
[1779912970967,67.53,75175.61,0.0,0.99975,0.0,0.02566]
[1779912971739,67.53,75176.01,0.0,0.99975,0.0,0.02564]
[1779912971971,67.53,75176.01,0.0,0.99975,0.0,0.02564]
[1779912972137,67.53,75176.62,0.0,0.99975,0.0,0.02561]
[1779912976165,67.53,75174.08,0.0,0.99975,0.0,0.02573]
[1779912978179,67.53,75177.08,0.0,0.99975,0.0,0.02559]
[1779912979186,67.53,75182.08,0.0,0.99975,0.0,0.02535]
[1779912980692,67.53,75181.27,0.0,0.99975,0.0,0.02539]
[1779912980717,67.53,75181.27,0.0,0.99975,0.0,0.02539]
[1779912986240,67.53,75181.74,0.0,0.99975,0.0,0.02537]
[1779912986468,67.53,75181.74,0.0,0.99975,0.0,0.02537]
[1779912986568,67.53,75182.05,0.0,0.99975,0.0,0.02536]
[1779912991371,67.53,75180.95,0.0,0.99975,0.0,0.02541]
[1779912991466,67.53,75180.95,0.0,0.99975,0.0,0.02541]
[1779912992281,67.53,75188.76,0.0,0.99976,0.0,0.02481]
[1779912993730,67.53,75188.76,0.0,0.99976,0.0,0.02481]
[1779912993973,67.53,75188.76,0.0,0.99976,0.0,0.02481]
[1779912993974,67.53,75189.14,0.0,0.99976,0.0,0.02479]
[1779912994296,67.53,75192.61,0.0,0.99976,0.0,0.02463]
[1779912997996,67.53,75193.22,0.0,0.99976,0.0,0.0246]
[1779912998216,67.53,75193.22,0.0,0.99976,0.0,0.0246]
[1779913004974,67.53,75194.55,0.0,0.99976,0.0,0.02454]
[1779913005076,67.53,75192.12,0.0,0.99976,0.0,0.02465]
[1779913006381,67.53,75190.38,0.0,0.99976,0.0,0.02473]
[1779913007406,67.53,75190.38,0.0,0.99976,0.0,0.02473]
[1779913007472,67.53,75190.38,0.0,0.99976,0.0,0.02473]
[1779913007573,67.53,75190.38,0.0,0.99976,0.0,0.02473]
[1779913008395,67.53,75188.26,0.0,0.99976,0.0,0.02483]
[1779913009409,67.53,75191.83,0.0,0.99976,0.0,0.02467]
[1779913010424,67.53,75197.94,0.0,0.99976,0.0,0.02439]
[1779913011427,67.53,75205.21,0.0,0.99977,0.0,0.02406]
[1779913012434,67.53,75212.28,0.0,0.99977,0.0,0.02374]
[1779913013445,67.53,75215.39,0.0,0.99977,0.0,0.0236]
[1779913014973,67.53,75215.39,0.0,0.99977,0.0,0.0236]
[1779913015231,67.53,75215.39,0.0,0.99977,0.0,0.0236]
[1779913015236,67.53,75217.38,0.0,0.99977,0.0,0.02352]
[1779913019487,67.53,75215.94,0.0,0.99977,0.0,0.02358]
[1779913021501,67.53,75214.21,0.0,0.99977,0.0,0.02366]
[1779913022334,67.53,75214.21,0.0,0.99977,0.0,0.02366]
[1779913022469,67.53,75214.21,0.0,0.99977,0.0,0.02366]
[1779913022508,67.53,75215.39,0.0,0.99977,0.0,0.0236]
[1779913025221,67.53,75215.53,0.0,0.99977,0.0,0.0236]
[1779913026538,67.53,75216.97,0.0,0.99977,0.0,0.02353]
[1779913028928,67.53,75217.29,0.0,0.99977,0.0,0.02352]
[1779913028972,67.53,75217.29,0.0,0.99977,0.0,0.02352]
[1779913029029,67.53,75217.69,0.0,0.99977,0.0,0.0235]
[1779913034594,67.53,75216.79,0.0,0.99977,0.0,0.02354]
[1779913035891,67.53,75216.79,0.0,0.99977,0.0,0.02354]
[1779913035967,67.53,75216.79,0.0,0.99977,0.0,0.02354]
[1779913035992,67.53,75218.85,0.0,0.99977,0.0,0.02345]
[1779913036608,67.53,75222.22,0.0,0.99977,0.0,0.0233]
[1779913037618,67.53,75224.89,0.0,0.99978,0.0,0.02319]
[1779913038627,67.53,75226.57,0.0,0.99978,0.0,0.02311]
[1779913039732,67.53,75226.57,0.0,0.99978,0.0,0.02311]
[1779913039967,67.53,75226.57,0.0,0.99978,0.0,0.02311]
[1779913040014,67.53,75228.2,0.0,0.99978,0.0,0.02304]
[1779913040951,67.53,75232.54,0.0,0.99978,0.0,0.02286]
[1779913042655,67.53,75226.42,0.0,0.99978,0.0,0.02312]
[1779913045228,67.53,75225.43,0.0,0.99978,0.0,0.02316]
[1779913044669,67.53,75222.03,0.0,0.99977,0.0,0.02331]
[1779913047245,67.53,75221.24,0.0,0.99977,0.0,0.02335]
[1779913051718,67.53,75221.98,0.0,0.99978,0.0,0.0231]
[1779913054632,67.53,75221.48,0.0,0.99978,0.0,0.02312]
[1779913054719,67.53,75221.48,0.0,0.99978,0.0,0.02312]
[1779913054740,67.53,75222.33,0.0,0.99978,0.0,0.02308]
[1779913056026,67.53,75222.33,0.0,0.99978,0.0,0.02308]
[1779913056217,67.53,75222.33,0.0,0.99978,0.0,0.02308]
[1779913058767,67.53,75225.24,0.0,0.99978,0.0,0.02295]
[1779913059633,67.53,75225.24,0.0,0.99978,0.0,0.02295]
[1779913061789,67.53,75230.38,0.0,0.99978,0.0,0.02273]
[1779913062749,67.53,75230.38,0.0,0.99978,0.0,0.02273]
[1779913062974,67.53,75230.38,0.0,0.99978,0.0,0.02273]
[1779913063049,67.53,75232.12,0.0,0.99978,0.0,0.02266]
[1779913063914,67.53,75232.12,0.0,0.99978,0.0,0.02266]
[1779913063969,67.53,75232.12,0.0,0.99978,0.0,0.02266]
[1779913069400,67.53,75230.7,0.0,0.99978,0.0,0.02272]
[1779913072865,67.53,75226.45,0.0,0.99978,0.0,0.0229]
[1779913073873,67.53,75220.89,0.0,0.99978,0.0,0.02314]
[1779913074814,67.53,75220.89,0.0,0.99978,0.0,0.02314]
[1779913074970,67.53,75220.89,0.0,0.99978,0.0,0.02314]
[1779913074977,67.53,75220.74,0.0,0.99978,0.0,0.02315]
[1779913075873,67.53,75220.74,0.0,0.99978,0.0,0.02315]
[1779913075968,67.53,75220.74,0.0,0.99978,0.0,0.02315]
[1779913081929,67.53,75220.49,0.0,0.99978,0.0,0.02316]
[1779913084950,67.53,75221.86,0.0,0.99978,0.0,0.0231]
[1779913086475,67.53,75222.18,0.0,0.99978,0.0,0.02309]
[1779913086720,67.53,75222.18,0.0,0.99978,0.0,0.02309]
[1779913086889,67.53,75222.18,0.0,0.99978,0.0,0.02309]
[1779913086967,67.53,75222.18,0.0,0.99978,0.0,0.02309]
[1779913087068,67.53,75222.18,0.0,0.99978,0.0,0.02309]
[1779913088978,67.53,75226.86,0.0,0.99978,0.0,0.02288]
[1779913089985,67.53,75233.7,0.0,0.99978,0.0,0.02259]
[1779913091442,67.53,75234.48,0.0,0.99978,0.0,0.02256]
[1779913091472,67.53,75234.48,0.0,0.99978,0.0,0.02256]
[1779913091999,67.53,75236.04,0.0,0.99978,0.0,0.02249]
[1779913096027,67.53,75241.3,0.0,0.99979,0.0,0.02227]
[1779913097034,67.53,75249.97,0.0,0.99979,0.0,0.02191]
[1779913098041,67.53,75251.01,0.0,0.99979,0.0,0.02187]
[1779913101155,67.53,75251.42,0.0,0.99979,0.0,0.02185]
[1779913101233,67.53,75251.42,0.0,0.99979,0.0,0.02185]
[1779913101250,67.53,75250.63,0.0,0.99979,0.0,0.02188]
[1779913101877,67.53,75250.63,0.0,0.99979,0.0,0.02188]
[1779913101975,67.53,75250.63,0.0,0.99979,0.0,0.02188]
[1779913107104,67.53,75252.9,0.0,0.99979,0.0,0.02179]
[1779913108111,67.53,75255.92,0.0,0.99979,0.0,0.02167]
[1779913108478,67.53,75255.92,0.0,0.99979,0.0,0.02167]
[1779913108738,67.53,75255.92,0.0,0.99979,0.0,0.02167]
[1779913111010,67.53,75256.66,0.0,0.99979,0.0,0.02164]
[1779913111219,67.53,75256.66,0.0,0.99979,0.0,0.02164]
[1779913111259,67.53,75256.54,0.0,0.99979,0.0,0.02143]
[1779913113886,67.53,75256.48,0.0,0.99979,0.0,0.02144]
[1779913117677,67.53,75256.94,0.0,0.99979,0.0,0.02142]
[1779913117729,67.53,75256.94,0.0,0.99979,0.0,0.02142]
[1779913122209,67.53,75255.66,0.0,0.99979,0.0,0.02147]
[1779913124223,67.53,75259.98,0.0,0.9998,0.0,0.0213]
[1779913125230,67.53,75263.56,0.0,0.9998,0.0,0.02115]
[1779913126270,67.53,75263.56,0.0,0.9998,0.0,0.02115]
[1779913126282,67.53,75264.09,0.0,0.9998,0.0,0.02113]
[1779913126467,67.53,75264.09,0.0,0.9998,0.0,0.02113]
[1779913127244,67.53,75263.88,0.0,0.9998,0.0,0.02114]
[1779913128346,67.53,75263.88,0.0,0.9998,0.0,0.02114]
[1779913128251,67.53,75265.35,0.0,0.9998,0.0,0.02108]
[1779913128474,67.53,75265.35,0.0,0.9998,0.0,0.02108]
[1779913130265,67.53,75271.03,0.0,0.9998,0.0,0.02086]
[1779913131272,67.53,75268.33,0.0,0.9998,0.0,0.02096]
[1779913132279,67.53,75264.68,0.0,0.9998,0.0,0.02111]
[1779913133286,67.53,75260.23,0.0,0.9998,0.0,0.02129]
[1779913134390,67.53,75260.94,0.0,0.9998,0.0,0.02126]
[1779913134468,67.53,75260.94,0.0,0.9998,0.0,0.02126]
[1779913135300,67.53,75260.87,0.0,0.9998,0.0,0.02126]
[1779913135903,67.53,75260.87,0.0,0.9998,0.0,0.02126]
[1779913135972,67.53,75260.87,0.0,0.9998,0.0,0.02126]
[1779913136307,67.53,75258.73,0.0,0.99979,0.0,0.02135]
[1779913139327,67.53,75260.74,0.0,0.9998,0.0,0.02127]
[1779913144363,67.53,75259.66,0.0,0.9998,0.0,0.02131]
[1779913145214,67.53,75259.66,0.0,0.9998,0.0,0.02131]
[1779913145315,67.53,75259.66,0.0,0.9998,0.0,0.02131]
[1779913145467,67.53,75259.66,0.0,0.9998,0.0,0.02131]
[1779913146377,67.53,75259.58,0.0,0.9998,0.0,0.02131]
[1779913146811,67.53,75259.58,0.0,0.9998,0.0,0.02131]
[1779913146969,67.53,75259.58,0.0,0.9998,0.0,0.02131]
[1779913152419,67.53,75259.15,0.0,0.99979,0.0,0.02133]
[1779913156925,67.53,75259.42,0.0,0.99979,0.0,0.02132]
[1779913156966,67.53,75259.42,0.0,0.99979,0.0,0.02132]
[1779913161778,67.53,75260.13,0.0,0.9998,0.0,0.02129]
[1779913161968,67.53,75260.13,0.0,0.9998,0.0,0.02129]
[1779913162037,67.53,75260.16,0.0,0.9998,0.0,0.02129]
[1779913167524,67.53,75260.16,0.0,0.9998,0.0,0.02129]
[1779913171551,67.53,75260.49,0.0,0.9998,0.0,0.02107]
[1779913174573,67.53,75263.48,0.0,0.9998,0.0,0.02095]
[1779913175580,67.53,75266.49,0.0,0.9998,0.0,0.02083]
[1779913176592,67.53,75268.29,0.0,0.9998,0.0,0.02076]
[1779913177599,67.53,75270.82,0.0,0.9998,0.0,0.02066]
[1779913179275,67.53,75270.82,0.0,0.9998,0.0,0.02066]
[1779913179471,67.53,75271.46,0.0,0.9998,0.0,0.02064]
[1779913184649,67.53,75272.94,0.0,0.9998,0.0,0.02058]
[1779913186663,67.53,75274.38,0.0,0.9998,0.0,0.02053]
[1779913187670,67.53,75276.21,0.0,0.9998,0.0,0.02045]
[1779913188677,67.53,75274.98,0.0,0.9998,0.0,0.0205]
[1779913190477,67.53,75275.21,0.0,0.9998,0.0,0.02049]
[1779913190721,67.53,75275.21,0.0,0.9998,0.0,0.02049]
[1779913190765,67.53,75274.74,0.0,0.9998,0.0,0.02051]
[1779913192299,67.53,75274.74,0.0,0.9998,0.0,0.02051]
[1779913192320,67.53,75272.02,0.0,0.9998,0.0,0.02062]
[1779913192472,67.53,75272.02,0.0,0.9998,0.0,0.02062]
[1779913193712,67.53,75270.74,0.0,0.9998,0.0,0.02067]
[1779913195726,67.53,75272.12,0.0,0.9998,0.0,0.02061]
[1779913198148,67.53,75272.4,0.0,0.9998,0.0,0.0206]
[1779913198223,67.53,75272.4,0.0,0.9998,0.0,0.0206]
[1779913198290,67.53,75271.85,0.0,0.9998,0.0,0.02062]
[1779913198587,67.53,75271.85,0.0,0.9998,0.0,0.02062]
[1779913198725,67.53,75271.85,0.0,0.9998,0.0,0.02062]
[1779913202775,67.53,75274.25,0.0,0.9998,0.0,0.02053]
[1779913203782,67.53,75275.79,0.0,0.9998,0.0,0.02047]
[1779913207104,67.53,75275.98,0.0,0.9998,0.0,0.02046]
[1779913207219,67.53,75275.98,0.0,0.9998,0.0,0.02046]
[1779913207313,67.53,75278.22,0.0,0.9998,0.0,0.02038]
[1779913208816,67.53,75279.54,0.0,0.99981,0.0,0.02033]
[1779913211726,67.53,75279.46,0.0,0.99981,0.0,0.02033]
[1779913211973,67.53,75279.46,0.0,0.99981,0.0,0.02033]
[1779913213852,67.53,75281.42,0.0,0.99981,0.0,0.02025]
[1779913216873,67.53,75282.89,0.0,0.99981,0.0,0.0202]
[1779913221907,67.53,75279.76,0.0,0.99981,0.0,0.02032]
[1779913222764,67.53,75279.76,0.0,0.99981,0.0,0.02032]
[1779913222967,67.53,75279.76,0.0,0.99981,0.0,0.02032]
[1779913222972,67.53,75284.84,0.0,0.99981,0.0,0.02012]
[1779913225267,67.53,75285.27,0.0,0.99981,0.0,0.02011]
[1779913225471,67.53,75285.38,0.0,0.99981,0.0,0.0201]
[1779913225936,67.53,75286.39,0.0,0.99981,0.0,0.02006]
[1779913230971,67.53,75287.5,0.0,0.99981,0.0,0.02002]
[1779913231978,67.53,75287.81,0.0,0.99981,0.0,0.01982]
[1779913234888,67.53,75288.12,0.0,0.99981,0.0,0.0198]
[1779913234967,67.53,75288.12,0.0,0.99981,0.0,0.0198]
[1779913234999,67.53,75288.71,0.0,0.99981,0.0,0.01978]
[1779913236010,67.53,75287.39,0.0,0.99981,0.0,0.01983]
[1779913237016,67.53,75286.01,0.0,0.99981,0.0,0.01988]
[1779913237486,67.53,75286.01,0.0,0.99981,0.0,0.01988]
[1779913237722,67.53,75286.01,0.0,0.99981,0.0,0.01988]
[1779913242051,67.53,75289.72,0.0,0.99981,0.0,0.01974]
[1779913242530,67.53,75289.72,0.0,0.99981,0.0,0.01974]
[1779913243302,67.53,75289.72,0.0,0.99981,0.0,0.01974]
[1779913243404,67.53,75291.65,0.0,0.99981,0.0,0.01967]
[1779913245865,67.53,75291.51,0.0,0.99981,0.0,0.01968]
[1779913246079,67.53,75291.37,0.0,0.99981,0.0,0.01968]
[1779913247086,67.53,75289.87,0.0,0.99981,0.0,0.01974]
[1779913248095,67.53,75288.67,0.0,0.99981,0.0,0.01978]
[1779913254137,67.53,75288.49,0.0,0.99981,0.0,0.01979]
[1779913255144,67.53,75281.47,0.0,0.99981,0.0,0.02006]
[1779913255732,67.53,75281.47,0.0,0.99981,0.0,0.02006]
[1779913255970,67.53,75281.47,0.0,0.99981,0.0,0.02006]
[1779913256151,67.53,75277.08,0.0,0.99981,0.0,0.02022]
[1779913257161,67.53,75274.37,0.0,0.9998,0.0,0.02033]
[1779913257961,67.53,75274.37,0.0,0.9998,0.0,0.02033]
[1779913257972,67.53,75274.37,0.0,0.9998,0.0,0.02033]
[1779913261190,67.53,75271.24,0.0,0.9998,0.0,0.02045]
[1779913265218,67.53,75266.87,0.0,0.9998,0.0,0.02062]
[1779913267217,67.53,75266.54,0.0,0.9998,0.0,0.02063]
[1779913267471,67.53,75266.54,0.0,0.9998,0.0,0.02063]
[1779913267307,67.53,75266.7,0.0,0.9998,0.0,0.02063]
[1779913268239,67.53,75260.25,0.0,0.9998,0.0,0.02088]
[1779913269246,67.53,75259.02,0.0,0.9998,0.0,0.02093]
[1779913270253,67.53,75258.08,0.0,0.9998,0.0,0.02097]
[1779913271260,67.53,75253.21,0.0,0.9998,0.0,0.02116]
[1779913272270,67.53,75251.78,0.0,0.9998,0.0,0.02122]
[1779913273275,67.53,75236.87,0.0,0.99979,0.0,0.02183]
[1779913274282,67.53,75232.38,0.0,0.99979,0.0,0.02201]
[1779913275289,67.53,75227.68,0.0,0.99979,0.0,0.02221]
[1779913276296,67.53,75226.39,0.0,0.99978,0.0,0.02226]
[1779913277303,67.53,75224.13,0.0,0.99978,0.0,0.02236]
[1779913281331,67.53,75218.8,0.0,0.99978,0.0,0.02258]
[1779913282349,67.53,75201.16,0.0,0.99977,0.0,0.02335]
[1779913283354,67.53,75201.71,0.0,0.99977,0.0,0.02332]
[1779913284361,67.53,75204.37,0.0,0.99977,0.0,0.02321]
[1779913285368,67.53,75206.18,0.0,0.99978,0.0,0.02313]
[1779913286375,67.53,75208.54,0.0,0.99978,0.0,0.02302]
[1779913287662,67.53,75208.44,0.0,0.99978,0.0,0.02303]
[1779913287731,67.53,75208.44,0.0,0.99978,0.0,0.02303]
[1779913290403,67.53,75210.24,0.0,0.99978,0.0,0.02295]
[1779913291409,67.53,75210.29,0.0,0.99978,0.0,0.02273]
[1779913296445,67.53,75208.43,0.0,0.99978,0.0,0.02281]
[1779913298459,67.53,75207.5,0.0,0.99978,0.0,0.02285]
[1779913300345,67.53,75208.01,0.0,0.99978,0.0,0.02283]
[1779913300472,67.53,75208.01,0.0,0.99978,0.0,0.02283]
[1779913300473,67.53,75208.26,0.0,0.99978,0.0,0.02282]
[1779913303549,67.53,75208.91,0.0,0.99978,0.0,0.02279]
[1779913303720,67.53,75208.43,0.0,0.99978,0.0,0.02281]
[1779913304501,67.53,75204.07,0.0,0.99978,0.0,0.023]
[1779913305508,67.53,75201.45,0.0,0.99978,0.0,0.02311]
[1779913306195,67.53,75201.45,0.0,0.99978,0.0,0.02311]
[1779913306220,67.53,75201.45,0.0,0.99978,0.0,0.02311]
[1779913306515,67.53,75202.68,0.0,0.99978,0.0,0.02306]
[1779913307522,67.53,75203.85,0.0,0.99978,0.0,0.02301]
[1779913308530,67.53,75205.63,0.0,0.99978,0.0,0.02293]
[1779913309536,67.53,75207.89,0.0,0.99978,0.0,0.02283]
[1779913309904,67.53,75207.89,0.0,0.99978,0.0,0.02283]
[1779913309967,67.53,75207.89,0.0,0.99978,0.0,0.02283]
[1779913310543,67.53,75209.82,0.0,0.99978,0.0,0.02275]
[1779913311124,67.53,75209.82,0.0,0.99978,0.0,0.02275]
[1779913311225,67.53,75209.82,0.0,0.99978,0.0,0.02275]
[1779913316761,67.53,75209.89,0.0,0.99978,0.0,0.02275]
[1779913316968,67.53,75209.89,0.0,0.99978,0.0,0.02275]
[1779913317000,67.53,75208.14,0.0,0.99978,0.0,0.02282]
[1779913317593,67.53,75204.39,0.0,0.99978,0.0,0.02299]
[1779913318758,67.53,75204.39,0.0,0.99978,0.0,0.02299]
[1779913318981,67.53,75204.39,0.0,0.99978,0.0,0.02299]
[1779913319072,67.53,75202.21,0.0,0.99978,0.0,0.02308]
[1779913323552,67.53,75202.18,0.0,0.99978,0.0,0.02308]
[1779913323720,67.53,75201.91,0.0,0.99978,0.0,0.02309]
[1779913323808,67.53,75204.29,0.0,0.99978,0.0,0.02299]
[1779913325031,67.53,75204.29,0.0,0.99978,0.0,0.02299]
[1779913325220,67.53,75204.29,0.0,0.99978,0.0,0.02299]
[1779913325320,67.53,75205.35,0.0,0.99978,0.0,0.02294]
[1779913325652,67.53,75206.39,0.0,0.99978,0.0,0.0229]
[1779913330834,67.53,75206.42,0.0,0.99978,0.0,0.0229]
[1779913333907,67.53,75205.85,0.0,0.99978,0.0,0.02292]
[1779913333975,67.53,75205.85,0.0,0.99978,0.0,0.02292]
[1779913334057,67.53,75205.67,0.0,0.99978,0.0,0.02293]
[1779913335426,67.53,75205.67,0.0,0.99978,0.0,0.02293]
[1779913335472,67.53,75205.67,0.0,0.99978,0.0,0.02293]
[1779913335723,67.53,75206.44,0.0,0.99978,0.0,0.0229]
[1779913337738,67.53,75208.01,0.0,0.99978,0.0,0.02283]
[1779913339752,67.53,75208.96,0.0,0.99978,0.0,0.02279]
[1779913341765,67.53,75208.08,0.0,0.99978,0.0,0.02283]
[1779913344787,67.53,75208.95,0.0,0.99978,0.0,0.02279]
[1779913346781,67.53,75209.29,0.0,0.99978,0.0,0.02277]
[1779913346972,67.53,75209.29,0.0,0.99978,0.0,0.02277]
[1779913347572,67.53,75208.45,0.0,0.99978,0.0,0.02281]
[1779913347978,67.53,75208.45,0.0,0.99978,0.0,0.02281]
[1779913348002,67.53,75208.55,0.0,0.99978,0.0,0.02281]
[1779913351836,67.53,75209.66,0.0,0.99978,0.0,0.02254]
[1779913353852,67.53,75206.0,0.0,0.99978,0.0,0.0227]
[1779913355294,67.53,75206.0,0.0,0.99978,0.0,0.0227]
[1779913355471,67.53,75206.0,0.0,0.99978,0.0,0.0227]
[1779913360173,67.53,75207.25,0.0,0.99978,0.0,0.02265]
[1779913364927,67.53,75204.63,0.0,0.99978,0.0,0.02276]
[1779913366970,67.53,75204.5,0.0,0.99978,0.0,0.02276]
[1779913367228,67.53,75204.5,0.0,0.99978,0.0,0.02276]
[1779913368116,67.53,75204.5,0.0,0.99978,0.0,0.02276]
[1779913368219,67.53,75204.5,0.0,0.99978,0.0,0.02276]
[1779913368320,67.53,75204.5,0.0,0.99978,0.0,0.02276]
[1779913373990,67.53,75205.06,0.0,0.99978,0.0,0.02274]
[1779913374661,67.53,75205.06,0.0,0.99978,0.0,0.02274]
[1779913374724,67.53,75205.06,0.0,0.99978,0.0,0.02274]
[1779913380033,67.53,75203.99,0.0,0.99978,0.0,0.02279]
[1779913381215,67.53,75203.99,0.0,0.99978,0.0,0.02279]
[1779913381470,67.53,75203.99,0.0,0.99978,0.0,0.02279]
[1779913381841,67.53,75203.99,0.0,0.99978,0.0,0.02279]
[1779913381988,67.53,75203.99,0.0,0.99978,0.0,0.02279]
[1779913382058,67.53,75203.95,0.0,0.99978,0.0,0.02279]
[1779913383055,67.53,75193.53,0.0,0.99977,0.0,0.02324]
[1779913384411,67.53,75193.53,0.0,0.99977,0.0,0.02324]
[1779913384476,67.53,75193.53,0.0,0.99977,0.0,0.02324]
[1779913384510,67.53,75191.27,0.0,0.99977,0.0,0.02334]
[1779913390104,67.53,75192.0,0.0,0.99977,0.0,0.02331]
[1779913395140,67.53,75192.96,0.0,0.99977,0.0,0.02326]
[1779913395871,67.53,75192.96,0.0,0.99977,0.0,0.02326]
[1779913395977,67.53,75192.96,0.0,0.99977,0.0,0.02326]
[1779913398055,67.53,75192.5,0.0,0.99977,0.0,0.02328]
[1779913398218,67.53,75192.5,0.0,0.99977,0.0,0.02328]
[1779913398319,67.53,75192.5,0.0,0.99977,0.0,0.02328]
[1779913399388,67.53,75192.5,0.0,0.99977,0.0,0.02328]
[1779913404077,67.53,75193.55,0.0,0.99977,0.0,0.02324]
[1779913404223,67.53,75193.55,0.0,0.99977,0.0,0.02324]
[1779913410244,67.53,75194.62,0.0,0.99977,0.0,0.02319]
[1779913411252,67.53,75193.71,0.0,0.99978,0.0,0.02301]
[1779913411921,67.53,75193.71,0.0,0.99978,0.0,0.02301]
[1779913411974,67.53,75193.71,0.0,0.99978,0.0,0.02301]
[1779913412993,67.53,75193.7,0.0,0.99978,0.0,0.02301]
[1779913413217,67.53,75193.7,0.0,0.99978,0.0,0.02301]
[1779913413265,67.53,75193.36,0.0,0.99978,0.0,0.02303]
[1779913416988,67.53,75192.9,0.0,0.99978,0.0,0.02305]
[1779913417218,67.53,75192.9,0.0,0.99978,0.0,0.02305]
[1779913421125,67.53,75193.21,0.0,0.99978,0.0,0.02303]
[1779913421219,67.53,75193.21,0.0,0.99978,0.0,0.02303]
[1779913421322,67.53,75193.1,0.0,0.99978,0.0,0.02304]
[1779913423336,67.53,75190.47,0.0,0.99977,0.0,0.02315]
[1779913423964,67.53,75190.47,0.0,0.99977,0.0,0.02315]
[1779913424221,67.53,75190.47,0.0,0.99977,0.0,0.02315]
[1779913427364,67.53,75188.12,0.0,0.99977,0.0,0.02326]
[1779913431472,67.53,75188.08,0.0,0.99977,0.0,0.02326]
[1779913431722,67.53,75187.41,0.0,0.99977,0.0,0.02329]
[1779913432399,67.53,75178.72,0.0,0.99977,0.0,0.02367]
[1779913433406,67.53,75177.93,0.0,0.99977,0.0,0.02371]
[1779913434643,67.53,75177.93,0.0,0.99977,0.0,0.02371]
[1779913434694,67.53,75177.63,0.0,0.99977,0.0,0.02372]
[1779913434720,67.53,75177.63,0.0,0.99977,0.0,0.02372]
[1779913439448,67.53,75180.5,0.0,0.99977,0.0,0.02359]
[1779913440317,67.53,75180.5,0.0,0.99977,0.0,0.02359]
[1779913440472,67.53,75180.5,0.0,0.99977,0.0,0.02359]
[1779913446497,67.53,75180.62,0.0,0.99977,0.0,0.02359]
[1779913449518,67.53,75185.8,0.0,0.99977,0.0,0.02336]
[1779913453565,67.53,75186.42,0.0,0.99977,0.0,0.02333]
[1779913453720,67.53,75186.42,0.0,0.99977,0.0,0.02333]
[1779913454945,67.53,75186.67,0.0,0.99977,0.0,0.02332]
[1779913454970,67.53,75186.67,0.0,0.99977,0.0,0.02332]
[1779913455560,67.53,75189.98,0.0,0.99977,0.0,0.02317]
[1779913456022,67.53,75189.98,0.0,0.99977,0.0,0.02317]
[1779913456217,67.53,75189.98,0.0,0.99977,0.0,0.02317]
[1779913457574,67.53,75193.36,0.0,0.99978,0.0,0.02303]
[1779913458581,67.53,75195.91,0.0,0.99978,0.0,0.02292]
[1779913461186,67.53,75195.55,0.0,0.99978,0.0,0.02293]
[1779913461216,67.53,75195.55,0.0,0.99978,0.0,0.02293]
[1779913461325,67.53,75195.55,0.0,0.99978,0.0,0.02293]
[1779913461469,67.53,75195.55,0.0,0.99978,0.0,0.02293]
[1779913461602,67.53,75195.3,0.0,0.99978,0.0,0.02294]
[1779913464623,67.53,75192.72,0.0,0.99978,0.0,0.02306]
[1779913466390,67.53,75191.64,0.0,0.99978,0.0,0.0231]
[1779913466470,67.53,75191.64,0.0,0.99978,0.0,0.0231]
[1779913471672,67.53,75192.67,0.0,0.99978,0.0,0.02284]
[1779913475854,67.53,75192.6,0.0,0.99978,0.0,0.02284]
[1779913475972,67.53,75192.6,0.0,0.99978,0.0,0.02284]
[1779913476707,67.53,75181.32,0.0,0.99977,0.0,0.02333]
[1779913477714,67.53,75176.5,0.0,0.99977,0.0,0.02355]
[1779913478721,67.53,75174.43,0.0,0.99977,0.0,0.02364]
[1779913479154,67.53,75174.43,0.0,0.99977,0.0,0.02364]
[1779913480632,67.53,75174.43,0.0,0.99977,0.0,0.02364]
[1779913480735,67.53,75174.5,0.0,0.99977,0.0,0.02364]
[1779913485770,67.53,75176.3,0.0,0.99977,0.0,0.02356]
[1779913489087,67.53,75177.14,0.0,0.99977,0.0,0.02352]
[1779913489218,67.53,75177.14,0.0,0.99977,0.0,0.02352]
[1779913494833,67.53,75177.09,0.0,0.99977,0.0,0.02352]
[1779913496293,67.53,75177.09,0.0,0.99977,0.0,0.02352]
[1779913496469,67.53,75177.09,0.0,0.99977,0.0,0.02352]
[1779913496570,67.53,75174.09,0.0,0.99977,0.0,0.02365]
[1779913498223,67.53,75175.13,0.0,0.99977,0.0,0.02361]
[1779913498467,67.53,75175.13,0.0,0.99977,0.0,0.02361]
[1779913498568,67.53,75175.13,0.0,0.99977,0.0,0.02361]
[1779913499868,67.53,75176.66,0.0,0.99977,0.0,0.02354]
[1779913501882,67.53,75179.76,0.0,0.99977,0.0,0.0234]
[1779913505203,67.53,75180.53,0.0,0.99977,0.0,0.02337]
[1779913505227,67.53,75180.53,0.0,0.99977,0.0,0.02337]
[1779913510945,67.53,75179.54,0.0,0.99977,0.0,0.02341]
[1779913515980,67.53,75179.8,0.0,0.99977,0.0,0.0234]
[1779913517996,67.53,75179.8,0.0,0.99977,0.0,0.0234]
[1779913518217,67.53,75179.8,0.0,0.99977,0.0,0.0234]
[1779913520119,67.53,75179.4,0.0,0.99977,0.0,0.02342]
[1779913520220,67.53,75179.4,0.0,0.99977,0.0,0.02342]
[1779913520321,67.53,75179.41,0.0,0.99977,0.0,0.02342]
[1779913527283,67.53,75179.43,0.0,0.99977,0.0,0.02342]
[1779913531085,67.53,75180.33,0.0,0.99977,0.0,0.02316]
[1779913536120,67.53,75180.78,0.0,0.99977,0.0,0.02314]
[1779913541155,67.53,75180.75,0.0,0.99977,0.0,0.02314]
[1779913544347,67.53,75181.47,0.0,0.99978,0.0,0.02311]
[1779913544468,67.53,75181.47,0.0,0.99978,0.0,0.02311]
[1779913544569,67.53,75181.5,0.0,0.99978,0.0,0.0231]
[1779913549211,67.53,75186.99,0.0,0.99978,0.0,0.02287]
[1779913550218,67.53,75189.28,0.0,0.99978,0.0,0.02277]
[1779913551225,67.53,75190.72,0.0,0.99978,0.0,0.02271]
[1779913556260,67.53,75190.33,0.0,0.99978,0.0,0.02272]
[1779913561295,67.53,75191.02,0.0,0.99978,0.0,0.02269]
[1779913566330,67.53,75191.06,0.0,0.99978,0.0,0.02269]
[1779913571365,67.53,75191.29,0.0,0.99978,0.0,0.02268]
[1779913575397,67.53,75193.18,0.0,0.99978,0.0,0.0226]
[1779913578418,67.53,75195.29,0.0,0.99978,0.0,0.02251]
[1779913583455,67.53,75194.67,0.0,0.99978,0.0,0.02254]
[1779913588490,67.53,75195.61,0.0,0.99978,0.0,0.0225]
[1779913591511,67.53,75195.6,0.0,0.99978,0.0,0.02228]
[1779913596545,67.53,75195.87,0.0,0.99978,0.0,0.02227]
[1779913601581,67.53,75196.87,0.0,0.99978,0.0,0.02223]
[1779913606616,67.53,75196.18,0.0,0.99978,0.0,0.02226]
[1779913612658,67.53,75196.91,0.0,0.99978,0.0,0.02223]
[1779913617693,67.53,75197.33,0.0,0.99978,0.0,0.02221]
[1779913622731,67.53,75197.77,0.0,0.99978,0.0,0.02219]
[1779913627767,67.53,75197.48,0.0,0.99978,0.0,0.0222]
[1779913632801,67.53,75197.32,0.0,0.99978,0.0,0.02221]
[1779913634815,67.53,75198.77,0.0,0.99978,0.0,0.02215]
[1779913636830,67.53,75203.13,0.0,0.99979,0.0,0.02197]
[1779913637837,67.53,75206.06,0.0,0.99979,0.0,0.02184]
[1779913638844,67.53,75207.7,0.0,0.99979,0.0,0.02178]
[1779913643879,67.53,75206.45,0.0,0.99979,0.0,0.02183]
[1779913648913,67.53,75208.06,0.0,0.99979,0.0,0.02176]
[1779913651935,67.53,75208.76,0.0,0.99979,0.0,0.02152]
[1779913656970,67.53,75207.56,0.0,0.99979,0.0,0.02157]
[1779913662005,67.53,75199.96,0.0,0.99979,0.0,0.02189]
[1779913663012,67.53,75198.08,0.0,0.99979,0.0,0.02197]
[1779913668047,67.53,75197.96,0.0,0.99979,0.0,0.02197]
[1779913673082,67.53,75198.52,0.0,0.99979,0.0,0.02195]
[1779913678118,67.53,75200.8,0.0,0.99979,0.0,0.02185]
[1779913680131,67.53,75202.63,0.0,0.99979,0.0,0.02178]
[1779913681138,67.53,75204.2,0.0,0.99979,0.0,0.02171]
[1779913686173,67.53,75202.81,0.0,0.99979,0.0,0.02177]
[1779913691208,67.53,75201.25,0.0,0.99979,0.0,0.02183]
[1779913695505,67.53,75195.71,0.0,0.99979,0.0,0.02206]
[1779913703293,67.53,75194.65,0.0,0.99979,0.0,0.02211]
[1779913708328,67.53,75195.06,0.0,0.99979,0.0,0.02209]
[1779913711349,67.53,75181.91,0.0,0.99978,0.0,0.02243]
[1779913712356,67.53,75167.26,0.0,0.99977,0.0,0.02306]
[1779913713363,67.53,75168.21,0.0,0.99978,0.0,0.02302]
[1779913714390,67.53,75165.8,0.0,0.99977,0.0,0.02313]
[1779913716659,67.53,75163.95,0.0,0.99977,0.0,0.02321]
[1779913718399,67.53,75157.19,0.0,0.99977,0.0,0.02351]
[1779913719406,67.53,75154.76,0.0,0.99977,0.0,0.02362]
[1779913722806,67.53,75154.49,0.0,0.99977,0.0,0.02363]
[1779913724656,67.53,75150.53,0.0,0.99977,0.0,0.02381]
[1779913728416,67.53,75149.74,0.0,0.99977,0.0,0.02384]
[1779913728668,67.53,75149.74,0.0,0.99977,0.0,0.02384]
[1779913728770,67.53,75149.89,0.0,0.99977,0.0,0.02383]
[1779913734910,67.53,75150.44,0.0,0.99977,0.0,0.02381]
[1779913734963,67.53,75150.44,0.0,0.99977,0.0,0.02381]
[1779913734969,67.53,75150.44,0.0,0.99977,0.0,0.02381]
[1779913735011,67.53,75150.26,0.0,0.99977,0.0,0.02382]
[1779913740559,67.53,75151.22,0.0,0.99977,0.0,0.02378]
[1779913741566,67.53,75155.06,0.0,0.99977,0.0,0.0236]
[1779913742455,67.53,75155.06,0.0,0.99977,0.0,0.0236]
[1779913742485,67.53,75155.06,0.0,0.99977,0.0,0.0236]
[1779913742573,67.53,75155.79,0.0,0.99977,0.0,0.02357]
[1779913743580,67.53,75158.62,0.0,0.99977,0.0,0.02344]
[1779913744587,67.53,75161.14,0.0,0.99977,0.0,0.02333]
[1779913745857,67.53,75161.14,0.0,0.99977,0.0,0.02333]
[1779913745969,67.53,75161.14,0.0,0.99977,0.0,0.02333]
[1779913745990,67.53,75162.96,0.0,0.99977,0.0,0.02325]
[1779913748599,67.53,75163.3,0.0,0.99977,0.0,0.02324]
[1779913750628,67.53,75165.03,0.0,0.99977,0.0,0.02316]
[1779913755194,67.53,75166.34,0.0,0.99977,0.0,0.0231]
[1779913755222,67.53,75166.34,0.0,0.99977,0.0,0.0231]
[1779913755664,67.53,75168.01,0.0,0.99978,0.0,0.02303]
[1779913756138,67.53,75168.01,0.0,0.99978,0.0,0.02303]
[1779913756219,67.53,75168.01,0.0,0.99978,0.0,0.02303]
[1779913761706,67.53,75167.95,0.0,0.99978,0.0,0.02303]
[1779913762713,67.53,75166.36,0.0,0.99977,0.0,0.0231]
[1779913765605,67.53,75165.68,0.0,0.99977,0.0,0.02313]
[1779913765721,67.53,75165.68,0.0,0.99977,0.0,0.02313]
[1779913765734,67.53,75165.51,0.0,0.99977,0.0,0.02314]
[1779913766653,67.53,75165.51,0.0,0.99977,0.0,0.02314]
[1779913766718,67.53,75165.51,0.0,0.99977,0.0,0.02314]
[1779913770770,67.53,75163.89,0.0,0.99977,0.0,0.02321]
[1779913771841,67.53,75163.89,0.0,0.99977,0.0,0.02321]
[1779913771969,67.53,75163.89,0.0,0.99977,0.0,0.02321]
[1779913771984,67.53,75163.78,0.0,0.99978,0.0,0.023]
[1779913773425,67.53,75163.28,0.0,0.99978,0.0,0.02302]
[1779913773467,67.53,75163.28,0.0,0.99978,0.0,0.02302]
[1779913778826,67.53,75162.99,0.0,0.99978,0.0,0.02303]
[1779913779833,67.53,75161.58,0.0,0.99977,0.0,0.02309]
[1779913780252,67.53,75161.58,0.0,0.99977,0.0,0.02309]
[1779913780480,67.53,75161.58,0.0,0.99977,0.0,0.02309]
[1779913780840,67.53,75161.62,0.0,0.99977,0.0,0.02309]
[1779913781106,67.53,75161.62,0.0,0.99977,0.0,0.02309]
[1779913781220,67.53,75161.62,0.0,0.99977,0.0,0.02309]
[1779913782854,67.53,75156.14,0.0,0.99977,0.0,0.02333]
[1779913787889,67.53,75155.33,0.0,0.99977,0.0,0.02337]
[1779913790247,67.53,75156.06,0.0,0.99977,0.0,0.02333]
[1779913790469,67.53,75156.06,0.0,0.99977,0.0,0.02333]
[1779913790911,67.53,75155.77,0.0,0.99977,0.0,0.02335]
[1779913791446,67.53,75155.77,0.0,0.99977,0.0,0.02335]
[1779913791467,67.53,75155.77,0.0,0.99977,0.0,0.02335]
[1779913792938,67.53,75155.32,0.0,0.99977,0.0,0.02337]
[1779913798968,67.53,75155.69,0.0,0.99977,0.0,0.02335]
[1779913799850,67.53,75155.69,0.0,0.99977,0.0,0.02335]
[1779913799969,67.53,75155.69,0.0,0.99977,0.0,0.02335]
[1779913800039,67.53,75155.69,0.0,0.99977,0.0,0.02335]
[1779913800837,67.53,75155.69,0.0,0.99977,0.0,0.02335]
[1779913800970,67.53,75155.69,0.0,0.99977,0.0,0.02335]
[1779913801989,67.53,75151.91,0.0,0.99977,0.0,0.02352]
[1779913802996,67.53,75150.29,0.0,0.99977,0.0,0.02359]
[1779913804006,67.53,75141.33,0.0,0.99976,0.0,0.02399]
[1779913804874,67.53,75141.33,0.0,0.99976,0.0,0.02399]
[1779913804971,67.53,75141.33,0.0,0.99976,0.0,0.02399]
[1779913805025,67.53,75141.33,0.0,0.99976,0.0,0.02399]
[1779913805073,67.53,75142.26,0.0,0.99977,0.0,0.02395]
[1779913805220,67.53,75142.26,0.0,0.99977,0.0,0.02395]
[1779913806017,67.53,75143.9,0.0,0.99977,0.0,0.02388]
[1779913808031,67.53,75146.2,0.0,0.99977,0.0,0.02377]
[1779913809038,67.53,75150.44,0.0,0.99977,0.0,0.02358]
[1779913809697,67.53,75150.44,0.0,0.99977,0.0,0.02358]
[1779913809720,67.53,75150.44,0.0,0.99977,0.0,0.02358]
[1779913810045,67.53,75150.45,0.0,0.99977,0.0,0.02358]
[1779913810562,67.53,75150.45,0.0,0.99977,0.0,0.02358]
[1779913810720,67.53,75150.45,0.0,0.99977,0.0,0.02358]
[1779913813066,67.53,75153.22,0.0,0.99977,0.0,0.02346]
[1779913814073,67.53,75155.1,0.0,0.99977,0.0,0.02338]
[1779913814625,67.53,75155.1,0.0,0.99977,0.0,0.02338]
[1779913814718,67.53,75155.1,0.0,0.99977,0.0,0.02338]
[1779913815080,67.53,75157.1,0.0,0.99977,0.0,0.02329]
[1779913815451,67.53,75157.1,0.0,0.99977,0.0,0.02329]
[1779913815469,67.53,75157.1,0.0,0.99977,0.0,0.02329]
[1779913816087,67.53,75155.65,0.0,0.99977,0.0,0.02335]
[1779913818101,67.53,75154.36,0.0,0.99977,0.0,0.02341]
[1779913823136,67.53,75153.26,0.0,0.99977,0.0,0.02346]
[1779913828173,67.53,75158.36,0.0,0.99977,0.0,0.02323]
[1779913829610,67.53,75158.36,0.0,0.99977,0.0,0.02323]
[1779913829718,67.53,75158.36,0.0,0.99977,0.0,0.02323]
[1779913829763,67.53,75159.5,0.0,0.99977,0.0,0.02318]
[1779913830738,67.53,75159.5,0.0,0.99977,0.0,0.02318]
[1779913830972,67.53,75159.5,0.0,0.99977,0.0,0.02318]
[1779913831073,67.53,75159.48,0.0,0.99978,0.0,0.02296]
[1779913831487,67.53,75159.48,0.0,0.99978,0.0,0.02296]
[1779913838243,67.53,75159.45,0.0,0.99978,0.0,0.02296]
[1779913840360,67.53,75159.12,0.0,0.99978,0.0,0.02298]
[1779913840469,67.53,75159.12,0.0,0.99978,0.0,0.02298]
[1779913840569,67.53,75158.77,0.0,0.99978,0.0,0.02299]
[1779913842377,67.53,75158.81,0.0,0.99978,0.0,0.02299]
[1779913842476,67.53,75158.81,0.0,0.99978,0.0,0.02299]
[1779913842537,67.53,75160.91,0.0,0.99978,0.0,0.0229]
[1779913844285,67.53,75163.18,0.0,0.99978,0.0,0.0228]
[1779913849320,67.53,75163.49,0.0,0.99978,0.0,0.02279]
[1779913851387,67.53,75163.11,0.0,0.99978,0.0,0.02281]
[1779913851472,67.53,75163.11,0.0,0.99978,0.0,0.02281]
[1779913851544,67.53,75163.46,0.0,0.99978,0.0,0.02279]
[1779913853243,67.53,75163.82,0.0,0.99978,0.0,0.02277]
[1779913853468,67.53,75163.82,0.0,0.99978,0.0,0.02277]
[1779913859390,67.53,75166.1,0.0,0.99978,0.0,0.02268]
[1779913860506,67.53,75166.1,0.0,0.99978,0.0,0.02268]
[1779913860718,67.53,75166.1,0.0,0.99978,0.0,0.02268]
[1779913861404,67.53,75164.77,0.0,0.99978,0.0,0.02273]
[1779913864116,67.53,75163.93,0.0,0.99978,0.0,0.02277]
[1779913864218,67.53,75163.83,0.0,0.99978,0.0,0.02277]
[1779913864425,67.53,75164.55,0.0,0.99978,0.0,0.02274]
[1779913868257,67.53,75165.02,0.0,0.99978,0.0,0.02272]
[1779913868473,67.53,75165.02,0.0,0.99978,0.0,0.02272]
[1779913873490,67.53,75166.95,0.0,0.99978,0.0,0.02264]
[1779913876607,67.53,75167.59,0.0,0.99978,0.0,0.02261]
[1779913876720,67.53,75167.59,0.0,0.99978,0.0,0.02261]
[1779913879533,67.53,75164.97,0.0,0.99978,0.0,0.02272]
[1779913880944,67.53,75164.97,0.0,0.99978,0.0,0.02272]
[1779913880968,67.53,75164.97,0.0,0.99978,0.0,0.02272]
[1779913881043,67.53,75164.86,0.0,0.99978,0.0,0.02273]
[1779913881891,67.53,75164.86,0.0,0.99978,0.0,0.02273]
[1779913887589,67.53,75163.94,0.0,0.99978,0.0,0.02277]
[1779913887721,67.53,75163.94,0.0,0.99978,0.0,0.02277]
[1779913892629,67.53,75164.04,0.0,0.99978,0.0,0.02255]
[1779913893488,67.53,75164.04,0.0,0.99978,0.0,0.02255]
[1779913893719,67.53,75164.04,0.0,0.99978,0.0,0.02255]
[1779913893820,67.53,75164.17,0.0,0.99978,0.0,0.02254]
[1779913897664,67.53,75165.31,0.0,0.99978,0.0,0.02249]
[1779913899492,67.53,75165.72,0.0,0.99978,0.0,0.02248]
[1779913899727,67.53,75165.72,0.0,0.99978,0.0,0.02248]
[1779913905720,67.53,75165.57,0.0,0.99978,0.0,0.02248]
[1779913912164,67.53,75166.14,0.0,0.99978,0.0,0.02246]
[1779913912219,67.53,75166.14,0.0,0.99978,0.0,0.02246]
[1779913912526,67.53,75166.14,0.0,0.99978,0.0,0.02246]
[1779913912722,67.53,75166.14,0.0,0.99978,0.0,0.02246]
[1779913912770,67.53,75166.51,0.0,0.99978,0.0,0.02244]
[1779913914783,67.53,75167.51,0.0,0.99978,0.0,0.0224]
[1779913920826,67.53,75167.74,0.0,0.99978,0.0,0.02239]
[1779913922290,67.53,75167.92,0.0,0.99978,0.0,0.02238]
[1779913922471,67.53,75167.92,0.0,0.99978,0.0,0.02238]
[1779913922840,67.53,75167.64,0.0,0.99978,0.0,0.02239]
[1779913923361,67.53,75167.64,0.0,0.99978,0.0,0.02239]
[1779913923469,67.53,75167.64,0.0,0.99978,0.0,0.02239]
[1779913932910,67.53,75167.05,0.0,0.99978,0.0,0.02242]
[1779913936939,67.53,75136.95,0.0,0.99977,0.0,0.02374]
[1779913937751,67.53,75136.95,0.0,0.99977,0.0,0.02374]
[1779913937945,67.53,75124.06,0.0,0.99976,0.0,0.02432]
[1779913938952,67.53,75123.47,0.0,0.99976,0.0,0.02435]
[1779913940704,67.53,75123.22,0.0,0.99976,0.0,0.02436]
[1779913940966,67.53,75124.06,0.0,0.99976,0.0,0.02432]
[1779913944994,67.53,75122.14,0.0,0.99976,0.0,0.02441]
[1779913946001,67.53,75118.94,0.0,0.99976,0.0,0.02456]
[1779913948015,67.53,75117.48,0.0,0.99976,0.0,0.02463]
[1779913951036,67.53,75117.75,0.0,0.99976,0.0,0.02438]
[1779913952043,67.53,75109.75,0.0,0.99976,0.0,0.02475]
[1779913952314,67.53,75109.75,0.0,0.99976,0.0,0.02475]
[1779913952471,67.53,75109.75,0.0,0.99976,0.0,0.02475]
[1779913953050,67.53,75108.43,0.0,0.99976,0.0,0.02481]
[1779913954057,67.53,75104.66,0.0,0.99975,0.0,0.02499]
[1779913955064,67.53,75106.16,0.0,0.99975,0.0,0.02492]
[1779913956071,67.53,75108.02,0.0,0.99976,0.0,0.02483]
[1779913957078,67.53,75109.18,0.0,0.99976,0.0,0.02478]
[1779913958228,67.53,75109.18,0.0,0.99976,0.0,0.02478]
[1779913958468,67.53,75108.75,0.0,0.99976,0.0,0.0248]
[1779913959092,67.53,75110.19,0.0,0.99976,0.0,0.02473]
[1779913959506,67.53,75110.19,0.0,0.99976,0.0,0.02473]
[1779913959720,67.53,75110.19,0.0,0.99976,0.0,0.02473]
[1779913964824,67.53,75110.23,0.0,0.99976,0.0,0.02473]
[1779913964970,67.53,75110.23,0.0,0.99976,0.0,0.02473]
[1779913965133,67.53,75115.3,0.0,0.99976,0.0,0.02449]
[1779913965917,67.53,75115.3,0.0,0.99976,0.0,0.02449]
[1779913965968,67.53,75115.3,0.0,0.99976,0.0,0.02449]
[1779913966141,67.53,75116.29,0.0,0.99976,0.0,0.02445]
[1779913969162,67.53,75117.19,0.0,0.99976,0.0,0.02441]
[1779913974197,67.53,75117.66,0.0,0.99976,0.0,0.02438]
[1779913978225,67.53,75115.44,0.0,0.99976,0.0,0.02449]
[1779913980239,67.53,75114.3,0.0,0.99976,0.0,0.02454]
[1779913980337,67.53,75114.3,0.0,0.99976,0.0,0.02454]
[1779913980469,67.53,75114.3,0.0,0.99976,0.0,0.02454]
[1779913981210,67.53,75114.3,0.0,0.99976,0.0,0.02454]
[1779913981220,67.53,75114.3,0.0,0.99976,0.0,0.02454]
[1779913981246,67.53,75114.58,0.0,0.99976,0.0,0.02453]
[1779913983260,67.53,75113.52,0.0,0.99976,0.0,0.02458]
[1779913985274,67.53,75112.63,0.0,0.99976,0.0,0.02462]
[1779913986395,67.53,75112.14,0.0,0.99976,0.0,0.02464]
[1779913987551,67.53,75112.08,0.0,0.99976,0.0,0.02464]
[1779913987718,67.53,75112.08,0.0,0.99976,0.0,0.02464]
[1779913988184,67.53,75112.08,0.0,0.99976,0.0,0.02464]
[1779913988221,67.53,75112.08,0.0,0.99976,0.0,0.02464]
[1779913988285,67.53,75112.08,0.0,0.99976,0.0,0.02464]
[1779913990309,67.53,75112.84,0.0,0.99976,0.0,0.02461]
[1779913992323,67.53,75110.03,0.0,0.99976,0.0,0.02474]
[1779913994576,67.53,75110.55,0.0,0.99976,0.0,0.02471]
[1779913994610,67.53,75110.55,0.0,0.99976,0.0,0.02471]
[1779913994679,67.53,75107.88,0.0,0.99976,0.0,0.02484]
[1779913995408,67.53,75107.88,0.0,0.99976,0.0,0.02484]
[1779913995468,67.53,75107.88,0.0,0.99976,0.0,0.02484]
[1779913998365,67.53,75105.69,0.0,0.99975,0.0,0.02494]
[1779914000594,67.53,75105.66,0.0,0.99975,0.0,0.02494]
[1779914000720,67.53,75105.66,0.0,0.99975,0.0,0.02494]
[1779914000821,67.53,75105.5,0.0,0.99975,0.0,0.02495]
[1779914002124,67.53,75105.5,0.0,0.99975,0.0,0.02495]
[1779914002220,67.53,75105.5,0.0,0.99975,0.0,0.02495]
[1779914002392,67.53,75102.45,0.0,0.99975,0.0,0.02509]
[1779914003400,67.53,75100.7,0.0,0.99975,0.0,0.02518]
[1779914004407,67.53,75103.22,0.0,0.99975,0.0,0.02506]
[1779914005340,67.53,75103.22,0.0,0.99975,0.0,0.02506]
[1779914005472,67.53,75103.22,0.0,0.99975,0.0,0.02506]
[1779914005573,67.53,75104.6,0.0,0.99975,0.0,0.02499]
[1779914006420,67.53,75103.96,0.0,0.99975,0.0,0.02502]
[1779914010450,67.53,75101.85,0.0,0.99975,0.0,0.02512]
[1779914011457,67.53,75101.95,0.0,0.99975,0.0,0.02488]
[1779914015153,67.53,75102.51,0.0,0.99975,0.0,0.02485]
[1779914015166,67.53,75105.08,0.0,0.99976,0.0,0.02473]
[1779914015547,67.53,75105.08,0.0,0.99976,0.0,0.02473]
[1779914015987,67.53,75098.79,0.0,0.99975,0.0,0.02503]
[1779914017162,67.53,75098.79,0.0,0.99975,0.0,0.02503]
[1779914017219,67.53,75098.79,0.0,0.99975,0.0,0.02503]
[1779914017279,67.53,75097.42,0.0,0.99975,0.0,0.02509]
[1779914017499,67.53,75094.74,0.0,0.99975,0.0,0.02522]
[1779914018721,67.53,75094.74,0.0,0.99975,0.0,0.02522]
[1779914018822,67.53,75094.83,0.0,0.99975,0.0,0.02522]
[1779914020773,67.53,75096.11,0.0,0.99975,0.0,0.02516]
[1779914020809,67.53,75096.11,0.0,0.99975,0.0,0.02516]
[1779914020970,67.53,75096.11,0.0,0.99975,0.0,0.02516]
[1779914022534,67.53,75104.07,0.0,0.99976,0.0,0.02478]
[1779914023541,67.53,75107.8,0.0,0.99976,0.0,0.02461]
[1779914028576,67.53,75108.46,0.0,0.99976,0.0,0.02458]
[1779914032138,67.53,75108.26,0.0,0.99976,0.0,0.02459]
[1779914032219,67.53,75108.26,0.0,0.99976,0.0,0.02459]
[1779914033940,67.53,75109.77,0.0,0.99976,0.0,0.02452]
[1779914034432,67.53,75109.77,0.0,0.99976,0.0,0.02452]
[1779914034466,67.53,75109.77,0.0,0.99976,0.0,0.02452]
[1779914034618,67.53,75110.94,0.0,0.99976,0.0,0.02446]
[1779914039653,67.53,75110.72,0.0,0.99976,0.0,0.02447]
[1779914041668,67.53,75112.46,0.0,0.99976,0.0,0.02439]
[1779914046144,67.53,75112.9,0.0,0.99976,0.0,0.02437]
[1779914046223,67.53,75112.9,0.0,0.99976,0.0,0.02437]
[1779914047709,67.53,75111.07,0.0,0.99976,0.0,0.02446]
[1779914052744,67.53,75111.64,0.0,0.99976,0.0,0.02443]
[1779914056593,67.53,75110.68,0.0,0.99976,0.0,0.02447]
[1779914056722,67.53,75110.68,0.0,0.99976,0.0,0.02447]
[1779914058459,67.53,75110.41,0.0,0.99976,0.0,0.02449]
[1779914058467,67.53,75110.41,0.0,0.99976,0.0,0.02449]
[1779914058560,67.53,75110.41,0.0,0.99976,0.0,0.02449]
[1779914064308,67.53,75111.68,0.0,0.99976,0.0,0.02443]
[1779914064470,67.53,75112.28,0.0,0.99976,0.0,0.0244]
[1779914065707,67.53,75112.74,0.0,0.99976,0.0,0.02438]
[1779914065719,67.53,75112.74,0.0,0.99976,0.0,0.02438]
[1779914065835,67.53,75112.64,0.0,0.99976,0.0,0.02438]
[1779914067849,67.53,75110.03,0.0,0.99976,0.0,0.0245]
[1779914070981,67.53,75110.34,0.0,0.99976,0.0,0.02449]
[1779914071221,67.53,75110.34,0.0,0.99976,0.0,0.02449]
[1779914071322,67.53,75111.8,0.0,0.99976,0.0,0.02419]
[1779914077318,67.53,75110.79,0.0,0.99976,0.0,0.02424]
[1779914077469,67.53,75110.23,0.0,0.99976,0.0,0.02426]
[1779914077635,67.53,75110.23,0.0,0.99976,0.0,0.02426]
[1779914077720,67.53,75110.23,0.0,0.99976,0.0,0.02426]
[1779914077918,67.53,75112.19,0.0,0.99976,0.0,0.02417]
[1779914081947,67.53,75110.71,0.0,0.99976,0.0,0.02424]
[1779914083240,67.53,75110.71,0.0,0.99976,0.0,0.02424]
[1779914083468,67.53,75110.0,0.0,0.99976,0.0,0.02427]
[1779914083685,67.53,75110.0,0.0,0.99976,0.0,0.02427]
[1779914083720,67.53,75110.0,0.0,0.99976,0.0,0.02427]
[1779914083961,67.53,75109.56,0.0,0.99976,0.0,0.02429]
[1779914088996,67.53,75109.26,0.0,0.99976,0.0,0.02431]
[1779914094033,67.53,75109.49,0.0,0.99976,0.0,0.0243]
[1779914095724,67.53,75109.31,0.0,0.99976,0.0,0.0243]
[1779914095967,67.53,75109.31,0.0,0.99976,0.0,0.0243]
[1779914099676,67.53,75110.62,0.0,0.99976,0.0,0.02424]
[1779914099718,67.53,75110.62,0.0,0.99976,0.0,0.02424]
[1779914101365,67.53,75109.87,0.0,0.99976,0.0,0.02428]
[1779914101472,67.53,75110.74,0.0,0.99976,0.0,0.02424]
[1779914102089,67.53,75110.89,0.0,0.99976,0.0,0.02423]
[1779914107124,67.53,75110.92,0.0,0.99976,0.0,0.02423]
[1779914112159,67.53,75110.35,0.0,0.99976,0.0,0.02426]
[1779914117194,67.53,75110.47,0.0,0.99976,0.0,0.02425]
[1779914117546,67.53,75110.47,0.0,0.99976,0.0,0.02425]
[1779914117726,67.53,75110.47,0.0,0.99976,0.0,0.02425]
[1779914120277,67.53,75110.47,0.0,0.99976,0.0,0.02425]
[1779914120378,67.53,75110.45,0.0,0.99976,0.0,0.02425]
[1779914120471,67.53,75110.45,0.0,0.99976,0.0,0.02425]
[1779914127263,67.53,75110.49,0.0,0.99976,0.0,0.02425]
[1779914132300,67.53,75110.74,0.0,0.99976,0.0,0.02401]
[1779914134941,67.53,75110.45,0.0,0.99976,0.0,0.02402]
[1779914134967,67.53,75110.45,0.0,0.99976,0.0,0.02402]
[1779914140357,67.53,75110.49,0.0,0.99976,0.0,0.02402]
[1779914145393,67.53,75110.55,0.0,0.99976,0.0,0.02402]
[1779914152442,67.53,75110.69,0.0,0.99976,0.0,0.02401]
[1779914157477,67.53,75110.59,0.0,0.99976,0.0,0.02401]
[1779914162512,67.53,75110.84,0.0,0.99976,0.0,0.024]
[1779914168133,67.53,75110.71,0.0,0.99976,0.0,0.02401]
[1779914168219,67.53,75110.71,0.0,0.99976,0.0,0.02401]
[1779914170173,67.53,75112.35,0.0,0.99976,0.0,0.02393]
[1779914170219,67.53,75112.35,0.0,0.99976,0.0,0.02393]
[1779914170274,67.53,75112.77,0.0,0.99976,0.0,0.02391]
[1779914172582,67.53,75114.24,0.0,0.99977,0.0,0.02385]
[1779914178624,67.53,75113.37,0.0,0.99976,0.0,0.02389]
[1779914182402,67.53,75113.34,0.0,0.99976,0.0,0.02389]
[1779914182467,67.53,75113.34,0.0,0.99976,0.0,0.02389]
[1779914182462,67.53,75121.3,0.0,0.99977,0.0,0.02353]
[1779914183659,67.53,75123.72,0.0,0.99977,0.0,0.02342]
[1779914188694,67.53,75123.77,0.0,0.99977,0.0,0.02342]
[1779914190278,67.53,75123.77,0.0,0.99977,0.0,0.02342]
[1779914190467,67.53,75123.77,0.0,0.99977,0.0,0.02342]
[1779914191483,67.53,75124.42,0.0,0.99977,0.0,0.02339]
[1779914191719,67.53,75124.49,0.0,0.99977,0.0,0.02339]
[1779914191794,67.53,75124.5,0.0,0.99977,0.0,0.02316]
[1779914197758,67.53,75123.89,0.0,0.99977,0.0,0.02319]
[1779914202793,67.53,75125.16,0.0,0.99977,0.0,0.02313]
[1779914207828,67.53,75124.44,0.0,0.99977,0.0,0.02317]
[1779914211005,67.53,75124.41,0.0,0.99977,0.0,0.02317]
[1779914216890,67.53,75124.35,0.0,0.99977,0.0,0.02317]
[1779914221926,67.53,75124.44,0.0,0.99977,0.0,0.02317]
[1779914222941,67.53,75133.6,0.0,0.99978,0.0,0.02276]
[1779914224078,67.53,75133.6,0.0,0.99978,0.0,0.02276]
[1779914224087,67.53,75139.43,0.0,0.99978,0.0,0.02251]
[1779914225217,67.53,75139.43,0.0,0.99978,0.0,0.02251]
[1779914226965,67.53,75142.08,0.0,0.99978,0.0,0.0224]
[1779914227976,67.53,75136.87,0.0,0.99978,0.0,0.02262]
[1779914229901,67.53,75135.96,0.0,0.99978,0.0,0.02266]
[1779914229970,67.53,75135.96,0.0,0.99978,0.0,0.02266]
[1779914230059,67.53,75135.96,0.0,0.99978,0.0,0.02266]
[1779914236037,67.53,75135.11,0.0,0.99978,0.0,0.0227]
[1779914238718,67.53,75135.34,0.0,0.99978,0.0,0.02269]
[1779914239058,67.53,75137.2,0.0,0.99978,0.0,0.02261]
[1779914244093,67.53,75137.19,0.0,0.99978,0.0,0.02261]
[1779914246107,67.53,75135.69,0.0,0.99978,0.0,0.02267]
[1779914251949,67.53,75135.57,0.0,0.99978,0.0,0.02268]
[1779914251971,67.53,75135.57,0.0,0.99978,0.0,0.02268]
[1779914252061,67.53,75135.57,0.0,0.99978,0.0,0.02268]
[1779914252219,67.53,75135.57,0.0,0.99978,0.0,0.02268]
[1779914252301,67.53,75135.61,0.0,0.99978,0.0,0.02246]
[1779914258193,67.53,75132.19,0.0,0.99978,0.0,0.02261]
[1779914259200,67.53,75129.0,0.0,0.99978,0.0,0.02274]
[1779914260150,67.53,75129.0,0.0,0.99978,0.0,0.02274]
[1779914260220,67.53,75129.0,0.0,0.99978,0.0,0.02274]
[1779914260251,67.53,75129.18,0.0,0.99978,0.0,0.02274]
[1779914260910,67.53,75129.18,0.0,0.99978,0.0,0.02274]
[1779914260968,67.53,75129.18,0.0,0.99978,0.0,0.02274]
[1779914263228,67.53,75130.83,0.0,0.99978,0.0,0.02266]
[1779914265423,67.53,75130.68,0.0,0.99978,0.0,0.02267]
[1779914265469,67.53,75130.68,0.0,0.99978,0.0,0.02267]
[1779914265524,67.53,75130.52,0.0,0.99978,0.0,0.02268]
[1779914266249,67.53,75133.06,0.0,0.99978,0.0,0.02257]
[1779914266717,67.53,75133.06,0.0,0.99978,0.0,0.02257]
[1779914266967,67.53,75133.06,0.0,0.99978,0.0,0.02257]
[1779914272291,67.53,75132.56,0.0,0.99978,0.0,0.02259]
[1779914277327,67.53,75133.89,0.0,0.99978,0.0,0.02253]
[1779914278334,67.53,75135.95,0.0,0.99978,0.0,0.02244]
[1779914279730,67.53,75136.58,0.0,0.99978,0.0,0.02242]
[1779914279978,67.53,75136.58,0.0,0.99978,0.0,0.02242]
[1779914280241,67.53,75136.58,0.0,0.99978,0.0,0.02242]
[1779914280467,67.53,75136.58,0.0,0.99978,0.0,0.02242]
[1779914280568,67.53,75136.74,0.0,0.99978,0.0,0.02241]
[1779914285147,67.53,75135.91,0.0,0.99978,0.0,0.02245]
[1779914288092,67.53,75135.77,0.0,0.99978,0.0,0.02245]
[1779914288222,67.53,75135.77,0.0,0.99978,0.0,0.02245]
[1779914288338,67.53,75135.77,0.0,0.99978,0.0,0.02245]
[1779914288469,67.53,75135.77,0.0,0.99978,0.0,0.02245]
[1779914288570,67.53,75135.77,0.0,0.99978,0.0,0.02245]
[1779914294561,67.53,75135.93,0.0,0.99978,0.0,0.02244]
[1779914299485,67.53,75137.38,0.0,0.99978,0.0,0.02238]
[1779914299815,67.53,75137.38,0.0,0.99978,0.0,0.02238]
[1779914299970,67.53,75137.38,0.0,0.99978,0.0,0.02238]
[1779914300386,67.53,75137.38,0.0,0.99978,0.0,0.02238]
[1779914300469,67.53,75137.38,0.0,0.99978,0.0,0.02238]
[1779914300492,67.53,75137.1,0.0,0.99978,0.0,0.02239]
[1779914305527,67.53,75137.61,0.0,0.99978,0.0,0.02237]
[1779914307677,67.53,75136.85,0.0,0.99978,0.0,0.02241]
[1779914307721,67.53,75136.85,0.0,0.99978,0.0,0.02241]
[1779914307949,67.53,75136.85,0.0,0.99978,0.0,0.02241]
[1779914307967,67.53,75136.85,0.0,0.99978,0.0,0.02241]
[1779914308548,67.53,75136.96,0.0,0.99978,0.0,0.0224]
[1779914311569,67.53,75137.05,0.0,0.99978,0.0,0.02218]
[1779914313583,67.53,75135.37,0.0,0.99978,0.0,0.02225]
[1779914318039,67.53,75134.76,0.0,0.99978,0.0,0.02228]
[1779914318222,67.53,75134.76,0.0,0.99978,0.0,0.02228]
[1779914318320,67.53,75134.76,0.0,0.99978,0.0,0.02228]
[1779914318470,67.53,75134.76,0.0,0.99978,0.0,0.02228]
[1779914318619,67.53,75135.42,0.0,0.99978,0.0,0.02225]
[1779914321640,67.53,75136.75,0.0,0.99978,0.0,0.02219]
[1779914326675,67.53,75136.89,0.0,0.99978,0.0,0.02219]
[1779914328866,67.53,75137.79,0.0,0.99978,0.0,0.02215]
[1779914328969,67.53,75137.79,0.0,0.99978,0.0,0.02215]
[1779914329391,67.53,75137.79,0.0,0.99978,0.0,0.02215]
[1779914329469,67.53,75137.79,0.0,0.99978,0.0,0.02215]
[1779914329492,67.53,75138.7,0.0,0.99978,0.0,0.02211]
[1779914334748,67.53,75138.41,0.0,0.99978,0.0,0.02212]
[1779914338367,67.53,75138.32,0.0,0.99978,0.0,0.02213]
[1779914338467,67.53,75138.32,0.0,0.99978,0.0,0.02213]
[1779914341060,67.53,75138.37,0.0,0.99978,0.0,0.02212]
[1779914341219,67.53,75138.37,0.0,0.99978,0.0,0.02212]
[1779914341320,67.53,75138.45,0.0,0.99978,0.0,0.02212]
[1779914344946,67.53,75138.07,0.0,0.99978,0.0,0.02214]
[1779914344968,67.53,75138.07,0.0,0.99978,0.0,0.02214]
[1779914345824,67.53,75139.75,0.0,0.99978,0.0,0.02207]
[1779914350860,67.53,75141.86,0.0,0.99978,0.0,0.02198]
[1779914351993,67.53,75141.86,0.0,0.99978,0.0,0.02198]
[1779914352218,67.53,75141.86,0.0,0.99978,0.0,0.02198]
[1779914352476,67.53,75141.86,0.0,0.99978,0.0,0.02198]
[1779914352577,67.53,75143.28,0.0,0.99979,0.0,0.02192]
[1779914352721,67.53,75143.28,0.0,0.99979,0.0,0.02192]
[1779914352874,67.53,75144.87,0.0,0.99979,0.0,0.02185]
[1779914357909,67.53,75145.19,0.0,0.99979,0.0,0.02184]
[1779914358992,67.53,75145.19,0.0,0.99979,0.0,0.02184]
[1779914359221,67.53,75145.19,0.0,0.99979,0.0,0.02184]
[1779914364958,67.53,75145.06,0.0,0.99979,0.0,0.02184]
[1779914365965,67.53,75142.56,0.0,0.99978,0.0,0.02195]
[1779914367906,67.53,75142.36,0.0,0.99978,0.0,0.02196]
[1779914367970,67.53,75142.36,0.0,0.99978,0.0,0.02196]
[1779914368201,67.53,75142.36,0.0,0.99978,0.0,0.02196]
[1779914368220,67.53,75142.36,0.0,0.99978,0.0,0.02196]
[1779914368302,67.53,75141.37,0.0,0.99978,0.0,0.022]
[1779914369993,67.53,75138.47,0.0,0.99978,0.0,0.02212]
[1779914371000,67.53,75137.96,0.0,0.99978,0.0,0.02193]
[1779914378048,67.53,75136.51,0.0,0.99978,0.0,0.02199]
[1779914380063,67.53,75133.31,0.0,0.99978,0.0,0.02212]
[1779914381069,67.53,75131.59,0.0,0.99978,0.0,0.02219]
[1779914381931,67.53,75131.59,0.0,0.99978,0.0,0.02219]
[1779914381970,67.53,75131.59,0.0,0.99978,0.0,0.02219]
[1779914387111,67.53,75130.99,0.0,0.99978,0.0,0.02222]
[1779914388119,67.53,75127.47,0.0,0.99978,0.0,0.02237]
[1779914389126,67.53,75126.23,0.0,0.99978,0.0,0.02242]
[1779914390061,67.53,75126.23,0.0,0.99978,0.0,0.02242]
[1779914390219,67.53,75126.23,0.0,0.99978,0.0,0.02242]
[1779914390425,67.53,75126.23,0.0,0.99978,0.0,0.02242]
[1779914390468,67.53,75126.23,0.0,0.99978,0.0,0.02242]
[1779914390569,67.53,75126.15,0.0,0.99978,0.0,0.02243]
[1779914395168,67.53,75124.93,0.0,0.99978,0.0,0.02248]
[1779914396182,67.53,75117.99,0.0,0.99978,0.0,0.02278]
[1779914397189,67.53,75115.23,0.0,0.99977,0.0,0.0229]
[1779914398263,67.53,75115.23,0.0,0.99977,0.0,0.0229]
[1779914398473,67.53,75115.23,0.0,0.99977,0.0,0.0229]
[1779914398501,67.53,75115.23,0.0,0.99977,0.0,0.0229]
[1779914398602,67.53,75117.44,0.0,0.99978,0.0,0.0228]
[1779914398722,67.53,75117.44,0.0,0.99978,0.0,0.0228]
[1779914400211,67.53,75114.76,0.0,0.99977,0.0,0.02292]
[1779914401217,67.53,75109.16,0.0,0.99977,0.0,0.02317]
[1779914402548,67.53,75109.16,0.0,0.99977,0.0,0.02317]
[1779914402622,67.53,75108.93,0.0,0.99977,0.0,0.02318]
[1779914403232,67.53,75111.24,0.0,0.99977,0.0,0.02307]
[1779914404239,67.53,75112.87,0.0,0.99977,0.0,0.023]
[1779914404857,67.53,75112.87,0.0,0.99977,0.0,0.023]
[1779914404973,67.53,75112.87,0.0,0.99977,0.0,0.023]
[1779914405140,67.53,75112.87,0.0,0.99977,0.0,0.023]
[1779914405223,67.53,75112.87,0.0,0.99977,0.0,0.023]
[1779914405323,67.53,75115.11,0.0,0.99977,0.0,0.02291]
[1779914408268,67.53,75120.39,0.0,0.99978,0.0,0.02268]
[1779914408885,67.53,75120.39,0.0,0.99978,0.0,0.02268]
[1779914408971,67.53,75120.39,0.0,0.99978,0.0,0.02268]
[1779914409125,67.53,75120.39,0.0,0.99978,0.0,0.02268]
[1779914409225,67.53,75120.39,0.0,0.99978,0.0,0.02268]
[1779914409327,67.53,75121.37,0.0,0.99978,0.0,0.02263]
[1779914412296,67.53,75123.22,0.0,0.99978,0.0,0.02255]
[1779914415063,67.53,75123.68,0.0,0.99978,0.0,0.02253]
[1779914415172,67.53,75123.68,0.0,0.99978,0.0,0.02253]
[1779914415222,67.53,75123.68,0.0,0.99978,0.0,0.02253]
[1779914415317,67.53,75123.25,0.0,0.99978,0.0,0.02255]
[1779914420353,67.53,75123.88,0.0,0.99978,0.0,0.02252]
[1779914423689,67.53,75123.92,0.0,0.99978,0.0,0.02252]
[1779914423717,67.53,75123.92,0.0,0.99978,0.0,0.02252]
[1779914428409,67.53,75125.16,0.0,0.99978,0.0,0.02247]
[1779914430423,67.53,75127.56,0.0,0.99978,0.0,0.02237]
[1779914431502,67.53,75127.56,0.0,0.99978,0.0,0.02237]
[1779914431720,67.53,75127.56,0.0,0.99978,0.0,0.02237]
[1779914431603,67.53,75128.13,0.0,0.99978,0.0,0.02212]
[1779914431878,67.53,75128.13,0.0,0.99978,0.0,0.02212]
[1779914431968,67.53,75128.13,0.0,0.99978,0.0,0.02212]
[1779914432437,67.53,75128.03,0.0,0.99978,0.0,0.02213]
[1779914437476,67.53,75128.11,0.0,0.99978,0.0,0.02213]
[1779914438427,67.53,75128.11,0.0,0.99978,0.0,0.02213]
[1779914438471,67.53,75128.11,0.0,0.99978,0.0,0.02213]
[1779914438661,67.53,75128.11,0.0,0.99978,0.0,0.02213]
[1779914438729,67.53,75128.11,0.0,0.99978,0.0,0.02213]
[1779914438705,67.53,75128.52,0.0,0.99978,0.0,0.02211]
[1779914440497,67.53,75127.18,0.0,0.99978,0.0,0.02217]
[1779914442511,67.53,75126.09,0.0,0.99978,0.0,0.02221]
[1779914447546,67.53,75126.43,0.0,0.99978,0.0,0.0222]
[1779914450399,67.53,75126.36,0.0,0.99978,0.0,0.0222]
[1779914450467,67.53,75126.36,0.0,0.99978,0.0,0.0222]
[1779914455602,67.53,75126.64,0.0,0.99978,0.0,0.02219]
[1779914460637,67.53,75126.64,0.0,0.99978,0.0,0.02219]
[1779914461432,67.53,75126.64,0.0,0.99978,0.0,0.02219]
[1779914461471,67.53,75126.64,0.0,0.99978,0.0,0.02219]
[1779914461644,67.53,75126.47,0.0,0.99978,0.0,0.0222]
[1779914463210,67.53,75126.5,0.0,0.99978,0.0,0.02219]
[1779914463217,67.53,75126.5,0.0,0.99978,0.0,0.02219]
[1779914468728,67.53,75119.48,0.0,0.99978,0.0,0.02249]
[1779914469732,67.53,75103.88,0.0,0.99977,0.0,0.02318]
[1779914470737,67.53,75100.28,0.0,0.99977,0.0,0.02334]
[1779914471501,67.53,75100.28,0.0,0.99977,0.0,0.02334]
[1779914471721,67.53,75100.28,0.0,0.99977,0.0,0.02334]
[1779914471744,67.53,75101.52,0.0,0.99977,0.0,0.02328]
[1779914472116,67.53,75101.52,0.0,0.99977,0.0,0.02328]
[1779914472220,67.53,75101.52,0.0,0.99977,0.0,0.02328]
[1779914476383,67.53,75102.06,0.0,0.99977,0.0,0.02326]
[1779914478725,67.53,75102.17,0.0,0.99977,0.0,0.02325]
[1779914478780,67.53,75102.17,0.0,0.99977,0.0,0.02325]
[1779914478793,67.53,75102.13,0.0,0.99977,0.0,0.02325]
[1779914480722,67.53,75102.13,0.0,0.99977,0.0,0.02325]
[1779914480785,67.53,75100.09,0.0,0.99977,0.0,0.02334]
[1779914480814,67.53,75100.09,0.0,0.99977,0.0,0.02334]
[1779914480915,67.53,75102.26,0.0,0.99977,0.0,0.02325]
[1779914481814,67.53,75103.87,0.0,0.99977,0.0,0.02318]
[1779914483234,67.53,75103.87,0.0,0.99977,0.0,0.02318]
[1779914483471,67.53,75103.87,0.0,0.99977,0.0,0.02318]
[1779914484719,67.53,75103.88,0.0,0.99977,0.0,0.02318]
[1779914484779,67.53,75104.54,0.0,0.99977,0.0,0.02315]
[1779914484829,67.53,75104.54,0.0,0.99977,0.0,0.02315]
[1779914486805,67.53,75104.32,0.0,0.99977,0.0,0.02316]
[1779914488719,67.53,75104.57,0.0,0.99977,0.0,0.02314]
[1779914488777,67.53,75104.55,0.0,0.99977,0.0,0.02315]
[1779914488832,67.53,75104.55,0.0,0.99977,0.0,0.02315]
[1779914492725,67.53,75104.75,0.0,0.99977,0.0,0.02314]
[1779914492789,67.53,75104.75,0.0,0.99977,0.0,0.02314]
[1779914491884,67.53,75107.84,0.0,0.99978,0.0,0.02278]
[1779914492891,67.53,75111.82,0.0,0.99978,0.0,0.0226]
[1779914494722,67.53,75111.82,0.0,0.99978,0.0,0.0226]
[1779914494790,67.53,75111.82,0.0,0.99978,0.0,0.0226]
[1779914494739,67.53,75112.11,0.0,0.99978,0.0,0.02259]
[1779914494905,67.53,75111.15,0.0,0.99978,0.0,0.02263]
[1779914495921,67.53,75111.15,0.0,0.99978,0.0,0.02263]
[1779914495969,67.53,75111.15,0.0,0.99978,0.0,0.02263]
[1779914497926,67.53,75109.88,0.0,0.99978,0.0,0.02269]
[1779914499125,67.53,75109.88,0.0,0.99978,0.0,0.02269]
[1779914502719,67.53,75109.67,0.0,0.99978,0.0,0.0227]
[1779914502820,67.53,75109.74,0.0,0.99978,0.0,0.02269]
[1779914507380,67.53,75110.37,0.0,0.99978,0.0,0.02267]
[1779914507468,67.53,75110.37,0.0,0.99978,0.0,0.02267]
[1779914513033,67.53,75110.12,0.0,0.99978,0.0,0.02268]
[1779914515033,67.53,75110.99,0.0,0.99978,0.0,0.02264]
[1779914515220,67.53,75110.99,0.0,0.99978,0.0,0.02264]
[1779914515618,67.53,75110.99,0.0,0.99978,0.0,0.02264]
[1779914515718,67.53,75110.99,0.0,0.99978,0.0,0.02264]
[1779914515819,67.53,75111.78,0.0,0.99978,0.0,0.02261]
[1779914517061,67.53,75112.99,0.0,0.99978,0.0,0.02255]
[1779914522097,67.53,75113.26,0.0,0.99978,0.0,0.02254]
[1779914522219,67.53,75113.26,0.0,0.99978,0.0,0.02254]
[1779914522319,67.53,75115.52,0.0,0.99978,0.0,0.02245]
[1779914523058,67.53,75115.52,0.0,0.99978,0.0,0.02245]
[1779914523220,67.53,75115.52,0.0,0.99978,0.0,0.02245]
[1779914523302,67.53,75116.47,0.0,0.99978,0.0,0.0224]
[1779914524111,67.53,75118.37,0.0,0.99978,0.0,0.02232]
[1779914525118,67.53,75119.42,0.0,0.99978,0.0,0.02228]
[1779914527132,67.53,75122.3,0.0,0.99978,0.0,0.02216]
[1779914529042,67.53,75122.8,0.0,0.99978,0.0,0.02213]
[1779914532302,67.53,75123.26,0.0,0.99978,0.0,0.02211]
[1779914532472,67.53,75123.26,0.0,0.99978,0.0,0.02211]
[1779914532676,67.53,75123.26,0.0,0.99978,0.0,0.02211]
[1779914532723,67.53,75123.26,0.0,0.99978,0.0,0.02211]
[1779914532758,67.53,75123.84,0.0,0.99978,0.0,0.02209]
[1779914534186,67.53,75124.82,0.0,0.99978,0.0,0.02205]
[1779914538214,67.53,75125.61,0.0,0.99978,0.0,0.02202]
[1779914541840,67.53,75125.76,0.0,0.99978,0.0,0.02201]
[1779914541235,67.53,75118.72,0.0,0.99978,0.0,0.02231]
[1779914541971,67.53,75118.72,0.0,0.99978,0.0,0.02231]
[1779914542709,67.53,75118.72,0.0,0.99978,0.0,0.02231]
[1779914542718,67.53,75118.72,0.0,0.99978,0.0,0.02231]
[1779914542746,67.53,75117.47,0.0,0.99978,0.0,0.02236]
[1779914544256,67.53,75119.49,0.0,0.99978,0.0,0.02228]
[1779914545632,67.53,75120.38,0.0,0.99978,0.0,0.02224]
[1779914551305,67.53,75120.48,0.0,0.99978,0.0,0.02202]
[1779914554082,67.53,75120.5,0.0,0.99978,0.0,0.02202]
[1779914554326,67.53,75121.96,0.0,0.99978,0.0,0.02195]
[1779914554976,67.53,75121.96,0.0,0.99978,0.0,0.02195]
[1779914555222,67.53,75121.96,0.0,0.99978,0.0,0.02195]
[1779914556340,67.53,75125.97,0.0,0.99979,0.0,0.02179]
[1779914557346,67.53,75127.06,0.0,0.99979,0.0,0.02174]
[1779914562382,67.53,75127.19,0.0,0.99979,0.0,0.02173]
[1779914567417,67.53,75126.98,0.0,0.99979,0.0,0.02174]
[1779914568155,67.53,75126.98,0.0,0.99979,0.0,0.02174]
[1779914568225,67.53,75126.98,0.0,0.99979,0.0,0.02174]
[1779914568462,67.53,75126.98,0.0,0.99979,0.0,0.02174]
[1779914574466,67.53,75126.83,0.0,0.99979,0.0,0.02175]
[1779914577553,67.53,75126.94,0.0,0.99979,0.0,0.02174]
[1779914578349,67.53,75126.76,0.0,0.99979,0.0,0.02175]
[1779914578472,67.53,75126.76,0.0,0.99979,0.0,0.02175]
[1779914578494,67.53,75125.74,0.0,0.99979,0.0,0.02179]
[1779914580720,67.53,75125.91,0.0,0.99979,0.0,0.02179]
[1779914580778,67.53,75125.73,0.0,0.99979,0.0,0.0218]
[1779914582721,67.53,75125.84,0.0,0.99979,0.0,0.02179]
[1779914582822,67.53,75125.84,0.0,0.99979,0.0,0.02179]
[1779914587209,67.53,75126.09,0.0,0.99979,0.0,0.02178]
[1779914587218,67.53,75126.09,0.0,0.99979,0.0,0.02178]
[1779914591335,67.53,75126.74,0.0,0.99979,0.0,0.02175]
[1779914591470,67.53,75126.74,0.0,0.99979,0.0,0.02175]
[1779914591571,67.53,75126.74,0.0,0.99979,0.0,0.02175]
[1779914596549,67.53,75126.59,0.0,0.99979,0.0,0.02176]
[1779914596722,67.53,75126.59,0.0,0.99979,0.0,0.02176]
[1779914596822,67.53,75126.76,0.0,0.99979,0.0,0.02175]
[1779914602662,67.53,75127.0,0.0,0.99979,0.0,0.02174]
[1779914606552,67.53,75127.29,0.0,0.99979,0.0,0.02173]
[1779914606717,67.53,75127.29,0.0,0.99979,0.0,0.02173]
[1779914611725,67.53,75127.23,0.0,0.99979,0.0,0.02152]
[1779914616763,67.53,75127.28,0.0,0.99979,0.0,0.02152]
[1779914617382,67.53,75127.28,0.0,0.99979,0.0,0.02152]
[1779914617475,67.53,75127.28,0.0,0.99979,0.0,0.02152]
[1779914618937,67.53,75127.24,0.0,0.99979,0.0,0.02152]
[1779914618971,67.53,75127.3,0.0,0.99979,0.0,0.02152]
[1779914619083,67.53,75127.3,0.0,0.99979,0.0,0.02152]
[1779914619219,67.53,75127.3,0.0,0.99979,0.0,0.02152]
[1779914619784,67.53,75127.68,0.0,0.99979,0.0,0.0215]
[1779914620905,67.53,75127.68,0.0,0.99979,0.0,0.0215]
[1779914622720,67.53,75126.92,0.0,0.99979,0.0,0.02153]
[1779914622805,67.53,75126.88,0.0,0.99979,0.0,0.02153]
[1779914627841,67.53,75128.78,0.0,0.99979,0.0,0.02146]
[1779914632875,67.53,75128.82,0.0,0.99979,0.0,0.02145]
[1779914635740,67.53,75128.82,0.0,0.99979,0.0,0.02145]
[1779914635896,67.53,75126.67,0.0,0.99979,0.0,0.02154]
[1779914635969,67.53,75126.67,0.0,0.99979,0.0,0.02154]
[1779914638132,67.53,75127.07,0.0,0.99979,0.0,0.02153]
[1779914646974,67.53,75129.16,0.0,0.99979,0.0,0.02144]
[1779914650229,67.53,75129.29,0.0,0.99979,0.0,0.02143]
[1779914650469,67.53,75129.29,0.0,0.99979,0.0,0.02143]
[1779914651807,67.53,75129.28,0.0,0.99979,0.0,0.02143]
[1779914651822,67.53,75129.28,0.0,0.99979,0.0,0.02143]
[1779914657043,67.53,75129.33,0.0,0.99979,0.0,0.02143]
[1779914658741,67.53,75129.33,0.0,0.99979,0.0,0.02143]
[1779914658968,67.53,75129.33,0.0,0.99979,0.0,0.02143]
[1779914665099,67.53,75129.07,0.0,0.99979,0.0,0.02144]
[1779914670136,67.53,75128.64,0.0,0.99979,0.0,0.02146]
[1779914671142,67.53,75126.5,0.0,0.99979,0.0,0.02134]
[1779914673309,67.53,75127.32,0.0,0.99979,0.0,0.0213]
[1779914673471,67.53,75127.32,0.0,0.99979,0.0,0.0213]
[1779914673504,67.53,75129.95,0.0,0.99979,0.0,0.0212]
[1779914674939,67.53,75129.95,0.0,0.99979,0.0,0.0212]
[1779914674972,67.53,75129.95,0.0,0.99979,0.0,0.0212]
[1779914675171,67.53,75130.06,0.0,0.99979,0.0,0.02119]
[1779914676178,67.53,75132.22,0.0,0.99979,0.0,0.0211]
[1779914679200,67.53,75130.14,0.0,0.99979,0.0,0.02119]
[1779914682548,67.53,75129.49,0.0,0.99979,0.0,0.02121]
[1779914682732,67.53,75129.49,0.0,0.99979,0.0,0.02121]
[1779914688230,67.53,75129.67,0.0,0.99979,0.0,0.02121]
[1779914688468,67.53,75129.67,0.0,0.99979,0.0,0.02121]
[1779914688560,67.53,75129.77,0.0,0.99979,0.0,0.0212]
[1779914694305,67.53,75131.39,0.0,0.99979,0.0,0.02114]
[1779914696267,67.53,75131.17,0.0,0.99979,0.0,0.02115]
[1779914696468,67.53,75131.17,0.0,0.99979,0.0,0.02115]
[1779914698333,67.53,75133.38,0.0,0.99979,0.0,0.02106]
[1779914704376,67.53,75138.65,0.0,0.9998,0.0,0.02084]
[1779914705383,67.53,75142.44,0.0,0.9998,0.0,0.02069]
[1779914709473,67.53,75142.68,0.0,0.9998,0.0,0.02068]
[1779914709718,67.53,75142.68,0.0,0.9998,0.0,0.02068]
[1779914712901,67.53,75142.09,0.0,0.9998,0.0,0.02071]
[1779914712969,67.53,75142.09,0.0,0.9998,0.0,0.02071]
[1779914712917,67.53,75142.15,0.0,0.9998,0.0,0.0207]
[1779914718479,67.53,75142.18,0.0,0.9998,0.0,0.0207]
[1779914723514,67.53,75142.15,0.0,0.9998,0.0,0.0207]
[1779914728672,67.53,75141.43,0.0,0.9998,0.0,0.02073]
[1779914728725,67.53,75141.43,0.0,0.9998,0.0,0.02073]
[1779914730809,67.53,75141.1,0.0,0.9998,0.0,0.02075]
[1779914730970,67.53,75141.1,0.0,0.9998,0.0,0.02075]
[1779914730819,67.53,75141.09,0.0,0.9998,0.0,0.02075]
[1779914731570,67.53,75140.77,0.0,0.9998,0.0,0.02055]
[1779914736605,67.53,75141.29,0.0,0.9998,0.0,0.02053]
[1779914741640,67.53,75140.81,0.0,0.9998,0.0,0.02055]
[1779914744455,67.53,75140.92,0.0,0.9998,0.0,0.02055]
[1779914744467,67.53,75140.92,0.0,0.9998,0.0,0.02055]
[1779914744661,67.53,75133.21,0.0,0.9998,0.0,0.02086]
[1779914745668,67.53,75130.68,0.0,0.99979,0.0,0.02096]
[1779914746791,67.53,75130.68,0.0,0.99979,0.0,0.02096]
[1779914746969,67.53,75130.68,0.0,0.99979,0.0,0.02096]
[1779914746821,67.53,75130.84,0.0,0.99979,0.0,0.02095]
[1779914748692,67.53,75132.28,0.0,0.99979,0.0,0.02089]
[1779914750646,67.53,75132.66,0.0,0.99979,0.0,0.02088]
[1779914750723,67.53,75132.66,0.0,0.99979,0.0,0.02088]
[1779914753727,67.53,75134.21,0.0,0.9998,0.0,0.02082]
[1779914755247,67.53,75135.03,0.0,0.9998,0.0,0.02078]
[1779914755469,67.53,75135.03,0.0,0.9998,0.0,0.02078]
[1779914755741,67.53,75135.59,0.0,0.9998,0.0,0.02076]
[1779914760775,67.53,75135.25,0.0,0.9998,0.0,0.02077]
[1779914765811,67.53,75136.01,0.0,0.9998,0.0,0.02074]
[1779914771589,67.53,75136.16,0.0,0.9998,0.0,0.02074]
[1779914772728,67.53,75136.16,0.0,0.9998,0.0,0.02074]
[1779914777895,67.53,75136.01,0.0,0.9998,0.0,0.02074]
[1779914781924,67.53,75134.24,0.0,0.9998,0.0,0.02081]
[1779914782931,67.53,75132.77,0.0,0.99979,0.0,0.02087]
[1779914783295,67.53,75132.77,0.0,0.99979,0.0,0.02087]
[1779914783467,67.53,75132.77,0.0,0.99979,0.0,0.02087]
[1779914784946,67.53,75130.09,0.0,0.99979,0.0,0.02098]
[1779914785146,67.53,75130.09,0.0,0.99979,0.0,0.02098]
[1779914785220,67.53,75130.09,0.0,0.99979,0.0,0.02098]
[1779914785953,67.53,75130.36,0.0,0.99979,0.0,0.02097]
[1779914794009,67.53,75130.41,0.0,0.9998,0.0,0.02076]
[1779914802065,67.53,75130.74,0.0,0.9998,0.0,0.02075]
[1779914805086,67.53,75133.51,0.0,0.9998,0.0,0.02064]
[1779914808107,67.53,75135.09,0.0,0.9998,0.0,0.02057]
[1779914809338,67.53,75135.47,0.0,0.9998,0.0,0.02056]
[1779914809467,67.53,75135.47,0.0,0.9998,0.0,0.02056]
[1779914815155,67.53,75135.53,0.0,0.9998,0.0,0.02056]
[1779914816359,67.53,75135.53,0.0,0.9998,0.0,0.02056]
[1779914816472,67.53,75135.53,0.0,0.9998,0.0,0.02056]
[1779914816572,67.53,75135.53,0.0,0.9998,0.0,0.02056]
[1779914819184,67.53,75133.81,0.0,0.9998,0.0,0.02062]
[1779914822775,67.53,75132.89,0.0,0.9998,0.0,0.02066]
[1779914822970,67.53,75132.89,0.0,0.9998,0.0,0.02066]
[1779914825226,67.53,75134.63,0.0,0.9998,0.0,0.02059]
[1779914827462,67.53,75134.86,0.0,0.9998,0.0,0.02058]
[1779914827472,67.53,75134.86,0.0,0.9998,0.0,0.02058]
[1779914827500,67.53,75135.61,0.0,0.9998,0.0,0.02055]
[1779914830598,67.53,75135.84,0.0,0.9998,0.0,0.02054]
[1779914830720,67.53,75135.84,0.0,0.9998,0.0,0.02054]
[1779914831271,67.53,75141.4,0.0,0.9998,0.0,0.02032]
[1779914838320,67.53,75142.44,0.0,0.9998,0.0,0.02028]
[1779914840185,67.53,75142.44,0.0,0.9998,0.0,0.02028]
[1779914840219,67.53,75142.44,0.0,0.9998,0.0,0.02028]
[1779914841094,67.53,75142.44,0.0,0.9998,0.0,0.02028]
[1779914840334,67.53,75142.13,0.0,0.9998,0.0,0.0203]
[1779914841216,67.53,75142.13,0.0,0.9998,0.0,0.0203]
[1779914841900,67.53,75142.13,0.0,0.9998,0.0,0.0203]
[1779914847383,67.53,75141.54,0.0,0.9998,0.0,0.02032]
[1779914851410,67.53,75141.17,0.0,0.9998,0.0,0.02013]
[1779914855439,67.53,75137.73,0.0,0.9998,0.0,0.02027]
[1779914856418,67.53,75137.73,0.0,0.9998,0.0,0.02027]
[1779914856469,67.53,75137.73,0.0,0.9998,0.0,0.02027]
[1779914856519,67.53,75136.09,0.0,0.9998,0.0,0.02033]
[1779914857244,67.53,75136.09,0.0,0.9998,0.0,0.02033]
[1779914857467,67.53,75136.09,0.0,0.9998,0.0,0.02033]
[1779914863335,67.53,75136.59,0.0,0.9998,0.0,0.02031]
[1779914869539,67.53,75136.99,0.0,0.9998,0.0,0.02029]
[1779914874576,67.53,75136.76,0.0,0.9998,0.0,0.0203]
[1779914875654,67.53,75136.76,0.0,0.9998,0.0,0.0203]
[1779914875721,67.53,75136.76,0.0,0.9998,0.0,0.0203]
[1779914875755,67.53,75136.76,0.0,0.9998,0.0,0.0203]
[1779914876583,67.53,75136.76,0.0,0.9998,0.0,0.0203]
[1779914876720,67.53,75136.76,0.0,0.9998,0.0,0.0203]
[1779914877062,67.53,75136.76,0.0,0.9998,0.0,0.0203]
[1779914882632,67.53,75136.62,0.0,0.9998,0.0,0.02031]
[1779914887667,67.53,75137.43,0.0,0.9998,0.0,0.02028]
[1779914890688,67.53,75141.76,0.0,0.9998,0.0,0.02011]
[1779914891656,67.53,75141.76,0.0,0.9998,0.0,0.02011]
[1779914891718,67.53,75141.76,0.0,0.9998,0.0,0.02011]
[1779914891819,67.53,75142.06,0.0,0.9998,0.0,0.0201]
[1779914892701,67.53,75150.48,0.0,0.99981,0.0,0.01977]
[1779914893709,67.53,75152.54,0.0,0.99981,0.0,0.01969]
[1779914894495,67.53,75152.54,0.0,0.99981,0.0,0.01969]
[1779914894721,67.53,75152.54,0.0,0.99981,0.0,0.01969]
[1779914894751,67.53,75154.15,0.0,0.99981,0.0,0.01963]
[1779914899751,67.53,75155.47,0.0,0.99981,0.0,0.01958]
[1779914901117,67.53,75155.47,0.0,0.99981,0.0,0.01958]
[1779914901218,67.53,75155.04,0.0,0.99981,0.0,0.0196]
[1779914901898,67.53,75155.04,0.0,0.99981,0.0,0.0196]
[1779914901972,67.53,75155.04,0.0,0.99981,0.0,0.0196]
[1779914902072,67.53,75154.94,0.0,0.99981,0.0,0.0196]
[1779914907807,67.53,75154.0,0.0,0.99981,0.0,0.01964]
[1779914911403,67.53,75153.14,0.0,0.99981,0.0,0.01967]
[1779914911470,67.53,75153.14,0.0,0.99981,0.0,0.01967]
[1779914912123,67.53,75153.14,0.0,0.99981,0.0,0.01967]
[1779914912217,67.53,75153.14,0.0,0.99981,0.0,0.01967]
[1779914912134,67.53,75152.96,0.0,0.99981,0.0,0.01948]
[1779914914874,67.53,75151.51,0.0,0.99981,0.0,0.01953]
[1779914916824,67.53,75152.61,0.0,0.99981,0.0,0.01949]
[1779914916969,67.53,75152.61,0.0,0.99981,0.0,0.01949]
[1779914917071,67.53,75148.1,0.0,0.99981,0.0,0.01966]
[1779914917775,67.53,75148.1,0.0,0.99981,0.0,0.01966]
[1779914917969,67.53,75148.1,0.0,0.99981,0.0,0.01966]
[1779914918902,67.53,75150.92,0.0,0.99981,0.0,0.01956]
[1779914921578,67.53,75151.09,0.0,0.99981,0.0,0.01955]
[1779914927505,67.53,75151.26,0.0,0.99981,0.0,0.01954]
[1779914928972,67.53,75158.85,0.0,0.99981,0.0,0.01926]
[1779914929979,67.53,75160.74,0.0,0.99981,0.0,0.01919]
[1779914930405,67.53,75160.74,0.0,0.99981,0.0,0.01919]
[1779914930468,67.53,75160.74,0.0,0.99981,0.0,0.01919]
[1779914931174,67.53,75160.74,0.0,0.99981,0.0,0.01919]
[1779914931219,67.53,75160.74,0.0,0.99981,0.0,0.01919]
[1779914931201,67.53,75161.17,0.0,0.99981,0.0,0.01917]
[1779914934006,67.53,75159.21,0.0,0.99981,0.0,0.01924]
[1779914935014,67.53,75157.7,0.0,0.99981,0.0,0.0193]
[1779914936557,67.53,75158.06,0.0,0.99981,0.0,0.01929]
[1779914936718,67.53,75158.06,0.0,0.99981,0.0,0.01929]
[1779914937929,67.53,75157.99,0.0,0.99981,0.0,0.01929]
[1779914937967,67.53,75157.99,0.0,0.99981,0.0,0.01929]
[1779914938035,67.53,75158.62,0.0,0.99981,0.0,0.01926]
[1779914941056,67.53,75160.18,0.0,0.99981,0.0,0.01921]
[1779914942063,67.53,75161.52,0.0,0.99981,0.0,0.01916]
[1779914944076,67.53,75163.7,0.0,0.99981,0.0,0.01907]
[1779914944641,67.53,75163.7,0.0,0.99981,0.0,0.01907]
[1779914944728,67.53,75163.7,0.0,0.99981,0.0,0.01907]
[1779914944961,67.53,75163.7,0.0,0.99981,0.0,0.01907]
[1779914944968,67.53,75163.7,0.0,0.99981,0.0,0.01907]
[1779914945084,67.53,75161.61,0.0,0.99981,0.0,0.01915]
[1779914946091,67.53,75160.11,0.0,0.99981,0.0,0.01921]
[1779914952133,67.53,75160.09,0.0,0.99981,0.0,0.01921]
[1779914957424,67.53,75160.21,0.0,0.99981,0.0,0.0192]
[1779914957467,67.53,75160.21,0.0,0.99981,0.0,0.0192]
[1779914963211,67.53,75162.21,0.0,0.99981,0.0,0.01913]
[1779914964782,67.53,75162.83,0.0,0.99981,0.0,0.01911]
[1779914964971,67.53,75162.83,0.0,0.99981,0.0,0.01911]
[1779914965225,67.53,75162.88,0.0,0.99981,0.0,0.01911]
[1779914965679,67.53,75162.88,0.0,0.99981,0.0,0.01911]
[1779914965719,67.53,75162.88,0.0,0.99981,0.0,0.01911]
[1779914971267,67.53,75163.47,0.0,0.99982,0.0,0.01889]
[1779914977263,67.53,75163.43,0.0,0.99982,0.0,0.01889]
[1779914981604,67.53,75162.75,0.0,0.99981,0.0,0.01892]
[1779914981719,67.53,75162.75,0.0,0.99981,0.0,0.01892]
[1779914981820,67.53,75161.8,0.0,0.99981,0.0,0.01895]
[1779914982386,67.53,75161.8,0.0,0.99981,0.0,0.01895]
[1779914982471,67.53,75161.8,0.0,0.99981,0.0,0.01895]
[1779914984358,67.53,75163.33,0.0,0.99982,0.0,0.0189]
[1779914985365,67.53,75165.21,0.0,0.99982,0.0,0.01883]
[1779914986913,67.53,75165.21,0.0,0.99982,0.0,0.01883]
[1779914986971,67.53,75165.21,0.0,0.99982,0.0,0.01883]
[1779914987072,67.53,75167.49,0.0,0.99982,0.0,0.01874]
[1779914987880,67.53,75167.49,0.0,0.99982,0.0,0.01874]
[1779914987969,67.53,75167.49,0.0,0.99982,0.0,0.01874]
[1779914987982,67.53,75166.97,0.0,0.99982,0.0,0.01876]
[1779914993408,67.53,75166.57,0.0,0.99982,0.0,0.01878]
[1779914993467,67.53,75166.57,0.0,0.99982,0.0,0.01878]
[1779914999464,67.53,75166.5,0.0,0.99982,0.0,0.01878]
[1779915004297,67.53,75166.24,0.0,0.99982,0.0,0.01879]
[1779915004321,67.53,75161.61,0.0,0.99981,0.0,0.01896]
[1779915004467,67.53,75161.61,0.0,0.99981,0.0,0.01896]
[1779915004969,67.53,75161.61,0.0,0.99981,0.0,0.01896]
[1779915005219,67.53,75161.61,0.0,0.99981,0.0,0.01896]
[1779915005320,67.53,75162.06,0.0,0.99981,0.0,0.01894]
[1779915010541,67.53,75161.38,0.0,0.99981,0.0,0.01897]
[1779915014569,67.53,75158.97,0.0,0.99981,0.0,0.01906]
[1779915015492,67.53,75158.97,0.0,0.99981,0.0,0.01906]
[1779915015719,67.53,75158.97,0.0,0.99981,0.0,0.01906]
[1779915016322,67.53,75158.97,0.0,0.99981,0.0,0.01906]
[1779915015803,67.53,75152.37,0.0,0.99981,0.0,0.0193]
[1779915016470,67.53,75152.37,0.0,0.99981,0.0,0.0193]
[1779915024639,67.53,75152.86,0.0,0.99981,0.0,0.01929]
[1779915027660,67.53,75155.45,0.0,0.99981,0.0,0.01919]
[1779915028703,67.53,75155.45,0.0,0.99981,0.0,0.01919]
[1779915028729,67.53,75155.45,0.0,0.99981,0.0,0.01919]
[1779915029050,67.53,75155.45,0.0,0.99981,0.0,0.01919]
[1779915029219,67.53,75155.45,0.0,0.99981,0.0,0.01919]
[1779915029320,67.53,75155.71,0.0,0.99981,0.0,0.01918]
[1779915029924,67.53,75155.71,0.0,0.99981,0.0,0.01918]
[1779915031688,67.53,75156.07,0.0,0.99981,0.0,0.01897]
[1779915035615,67.53,75155.82,0.0,0.99981,0.0,0.01898]
[1779915035723,67.53,75155.82,0.0,0.99981,0.0,0.01898]
[1779915036043,67.53,75155.82,0.0,0.99981,0.0,0.01898]
[1779915036217,67.53,75155.82,0.0,0.99981,0.0,0.01898]
[1779915036319,67.53,75155.25,0.0,0.99981,0.0,0.019]
[1779915036723,67.53,75154.26,0.0,0.99981,0.0,0.01904]
[1779915045993,67.53,75153.92,0.0,0.99981,0.0,0.01905]
[1779915046182,67.53,75153.92,0.0,0.99981,0.0,0.01905]
[1779915046218,67.53,75153.92,0.0,0.99981,0.0,0.01905]
[1779915046283,67.53,75153.96,0.0,0.99981,0.0,0.01905]
[1779915047127,67.53,75153.96,0.0,0.99981,0.0,0.01905]
[1779915047220,67.53,75153.96,0.0,0.99981,0.0,0.01905]
[1779915052835,67.53,75154.09,0.0,0.99981,0.0,0.01905]
[1779915058286,67.53,75154.17,0.0,0.99981,0.0,0.01904]
[1779915058376,67.53,75154.17,0.0,0.99981,0.0,0.01904]
[1779915058334,67.53,75154.17,0.0,0.99981,0.0,0.01904]
[1779915058471,67.53,75154.17,0.0,0.99981,0.0,0.01904]
[1779915058877,67.53,75153.69,0.0,0.99981,0.0,0.01906]
[1779915063913,67.53,75153.83,0.0,0.99981,0.0,0.01906]
[1779915078011,67.53,75153.76,0.0,0.99981,0.0,0.01906]
[1779915088086,67.53,75153.87,0.0,0.99981,0.0,0.01905]
[1779915089071,67.53,75153.87,0.0,0.99981,0.0,0.01905]
[1779915089218,67.53,75153.87,0.0,0.99981,0.0,0.01905]
[1779915089319,67.53,75152.68,0.0,0.99981,0.0,0.0191]
[1779915090166,67.53,75152.68,0.0,0.99981,0.0,0.0191]
[1779915090218,67.53,75152.68,0.0,0.99981,0.0,0.0191]
[1779915091108,67.53,75144.87,0.0,0.99981,0.0,0.0192]
[1779915092114,67.53,75142.91,0.0,0.99981,0.0,0.01927]
[1779915092544,67.53,75142.91,0.0,0.99981,0.0,0.01927]
[1779915092719,67.53,75142.91,0.0,0.99981,0.0,0.01927]
[1779915096154,67.53,75143.77,0.0,0.99981,0.0,0.01924]
[1779915107231,67.53,75143.94,0.0,0.99981,0.0,0.01923]
[1779915107467,67.53,75144.14,0.0,0.99981,0.0,0.01922]
[1779915113264,67.53,75144.57,0.0,0.99981,0.0,0.01921]
[1779915116286,67.53,75145.52,0.0,0.99981,0.0,0.01917]
[1779915117293,67.53,75147.11,0.0,0.99981,0.0,0.01911]
[1779915117805,67.53,75147.11,0.0,0.99981,0.0,0.01911]
[1779915117969,67.53,75147.11,0.0,0.99981,0.0,0.01911]
[1779915118301,67.53,75148.3,0.0,0.99981,0.0,0.01907]
[1779915119001,67.53,75148.3,0.0,0.99981,0.0,0.01907]
[1779915119217,67.53,75148.3,0.0,0.99981,0.0,0.01907]
[1779915121322,67.53,75149.57,0.0,0.99981,0.0,0.01902]
[1779915122329,67.53,75151.11,0.0,0.99981,0.0,0.01896]
[1779915123500,67.53,75151.11,0.0,0.99981,0.0,0.01896]
[1779915123721,67.53,75151.11,0.0,0.99981,0.0,0.01896]
[1779915124343,67.53,75150.92,0.0,0.99981,0.0,0.01897]
[1779915126056,67.53,75150.58,0.0,0.99981,0.0,0.01898]
[1779915126218,67.53,75150.58,0.0,0.99981,0.0,0.01898]
[1779915126357,67.53,75148.75,0.0,0.99981,0.0,0.01905]
[1779915131392,67.53,75149.26,0.0,0.99981,0.0,0.01903]
[1779915132188,67.53,75149.26,0.0,0.99981,0.0,0.01903]
[1779915132224,67.53,75149.26,0.0,0.99981,0.0,0.01903]
[1779915132399,67.53,75148.24,0.0,0.99981,0.0,0.01907]
[1779915133406,67.53,75149.16,0.0,0.99981,0.0,0.01904]
[1779915136428,67.53,75150.08,0.0,0.99981,0.0,0.019]
[1779915136726,67.53,75150.08,0.0,0.99981,0.0,0.019]
[1779915136967,67.53,75150.08,0.0,0.99981,0.0,0.019]
[1779915137218,67.53,75150.08,0.0,0.99981,0.0,0.019]
[1779915137435,67.53,75150.95,0.0,0.99981,0.0,0.01897]
[1779915143477,67.53,75150.11,0.0,0.99981,0.0,0.019]
[1779915149471,67.53,75150.14,0.0,0.99981,0.0,0.019]
[1779915149720,67.53,75150.14,0.0,0.99981,0.0,0.019]
[1779915150246,67.53,75150.14,0.0,0.99981,0.0,0.019]
[1779915150467,67.53,75150.14,0.0,0.99981,0.0,0.019]
[1779915150348,67.53,75150.19,0.0,0.99981,0.0,0.019]
[1779915152540,67.53,75150.24,0.0,0.99982,0.0,0.0188]
[1779915157577,67.53,75150.29,0.0,0.99982,0.0,0.0188]
[1779915159406,67.53,75150.29,0.0,0.99982,0.0,0.0188]
[1779915159466,67.53,75150.29,0.0,0.99982,0.0,0.0188]
[1779915165143,67.53,75150.55,0.0,0.99982,0.0,0.01879]
[1779915166725,67.53,75150.55,0.0,0.99982,0.0,0.01879]
[1779915173193,67.53,75149.57,0.0,0.99982,0.0,0.01883]
[1779915173222,67.53,75149.57,0.0,0.99982,0.0,0.01883]
[1779915173323,67.53,75150.1,0.0,0.99982,0.0,0.01881]
[1779915174947,67.53,75150.03,0.0,0.99982,0.0,0.01881]
[1779915174966,67.53,75150.03,0.0,0.99982,0.0,0.01881]
[1779915180738,67.53,75150.22,0.0,0.99982,0.0,0.0188]
[1779915184718,67.53,75150.54,0.0,0.99982,0.0,0.01879]
[1779915188940,67.53,75150.21,0.0,0.99982,0.0,0.0188]
[1779915188971,67.53,75150.21,0.0,0.99982,0.0,0.0188]
[1779915189042,67.53,75149.1,0.0,0.99982,0.0,0.01885]
[1779915190523,67.53,75149.1,0.0,0.99982,0.0,0.01885]
[1779915190721,67.53,75149.29,0.0,0.99982,0.0,0.01884]
[1779915190808,67.53,75143.46,0.0,0.99981,0.0,0.01905]
[1779915191815,67.53,75139.97,0.0,0.99981,0.0,0.01918]
[1779915193829,67.53,75136.69,0.0,0.99981,0.0,0.01931]
[1779915197858,67.53,75138.37,0.0,0.99981,0.0,0.01924]
[1779915198865,67.53,75142.15,0.0,0.99981,0.0,0.0191]
[1779915200324,67.53,75142.15,0.0,0.99981,0.0,0.0191]
[1779915200469,67.53,75142.15,0.0,0.99981,0.0,0.0191]
[1779915201365,67.53,75142.23,0.0,0.99981,0.0,0.0191]
[1779915201469,67.53,75142.23,0.0,0.99981,0.0,0.0191]
[1779915201466,67.53,75142.19,0.0,0.99981,0.0,0.0191]
[1779915206921,67.53,75141.78,0.0,0.99981,0.0,0.01912]
[1779915210286,67.53,75141.78,0.0,0.99981,0.0,0.01912]
[1779915210466,67.53,75141.78,0.0,0.99981,0.0,0.01912]
[1779915212963,67.53,75141.91,0.0,0.99981,0.0,0.01892]
[1779915217998,67.53,75142.67,0.0,0.99981,0.0,0.01889]
[1779915218718,67.53,75142.67,0.0,0.99981,0.0,0.01889]
[1779915224040,67.53,75142.59,0.0,0.99981,0.0,0.01889]
[1779915225235,67.53,75142.59,0.0,0.99981,0.0,0.01889]
[1779915225472,67.53,75142.59,0.0,0.99981,0.0,0.01889]
[1779915225483,67.53,75138.28,0.0,0.99981,0.0,0.01905]
[1779915226185,67.53,75133.06,0.0,0.99981,0.0,0.01925]
[1779915226866,67.53,75133.06,0.0,0.99981,0.0,0.01925]
[1779915226971,67.53,75133.06,0.0,0.99981,0.0,0.01925]
[1779915227061,67.53,75132.03,0.0,0.99981,0.0,0.01929]
[1779915229075,67.53,75126.98,0.0,0.99981,0.0,0.01948]
[1779915234440,67.53,75127.85,0.0,0.99981,0.0,0.01945]
[1779915237146,67.53,75127.59,0.0,0.99981,0.0,0.01946]
[1779915237235,67.53,75127.59,0.0,0.99981,0.0,0.01946]
[1779915238140,67.53,75121.35,0.0,0.99981,0.0,0.01969]
[1779915239147,67.53,75119.09,0.0,0.99981,0.0,0.01978]
[1779915240862,67.53,75118.66,0.0,0.9998,0.0,0.0198]
[1779915240967,67.53,75118.66,0.0,0.9998,0.0,0.0198]
[1779915241161,67.53,75118.54,0.0,0.9998,0.0,0.0198]
[1779915242370,67.53,75118.54,0.0,0.9998,0.0,0.0198]
[1779915242469,67.53,75118.54,0.0,0.9998,0.0,0.0198]
[1779915243813,67.53,75119.24,0.0,0.99981,0.0,0.01978]
[1779915249217,67.53,75120.31,0.0,0.99981,0.0,0.01973]
[1779915249722,67.53,75120.31,0.0,0.99981,0.0,0.01973]
[1779915249972,67.53,75120.31,0.0,0.99981,0.0,0.01973]
[1779915250572,67.53,75120.31,0.0,0.99981,0.0,0.01973]
[1779915250719,67.53,75120.78,0.0,0.99981,0.0,0.01972]
[1779915251231,67.53,75120.9,0.0,0.99981,0.0,0.01971]
[1779915253245,67.53,75127.63,0.0,0.99981,0.0,0.01945]
[1779915254508,67.53,75127.63,0.0,0.99981,0.0,0.01945]
[1779915254723,67.53,75127.17,0.0,0.99981,0.0,0.01947]
[1779915258280,67.53,75129.65,0.0,0.99981,0.0,0.01938]
[1779915258773,67.53,75129.65,0.0,0.99981,0.0,0.01938]
[1779915258963,67.53,75129.65,0.0,0.99981,0.0,0.01938]
[1779915258970,67.53,75129.65,0.0,0.99981,0.0,0.01938]
[1779915259219,67.53,75129.65,0.0,0.99981,0.0,0.01938]
[1779915259287,67.53,75132.28,0.0,0.99981,0.0,0.01928]
[1779915262308,67.53,75130.25,0.0,0.99981,0.0,0.01935]
[1779915263315,67.53,75128.59,0.0,0.99981,0.0,0.01942]
[1779915264035,67.53,75128.59,0.0,0.99981,0.0,0.01942]
[1779915264220,67.53,75128.59,0.0,0.99981,0.0,0.01942]
[1779915264322,67.53,75126.69,0.0,0.99981,0.0,0.01949]
[1779915265003,67.53,75126.69,0.0,0.99981,0.0,0.01949]
[1779915265221,67.53,75126.69,0.0,0.99981,0.0,0.01949]
[1779915265329,67.53,75126.6,0.0,0.99981,0.0,0.01949]
[1779915270365,67.53,75126.69,0.0,0.99981,0.0,0.01949]
[1779915271372,67.53,75126.7,0.0,0.99981,0.0,0.01929]
[1779915273995,67.53,75127.06,0.0,0.99981,0.0,0.01928]
[1779915274217,67.53,75127.06,0.0,0.99981,0.0,0.01928]
[1779915278421,67.53,75128.83,0.0,0.99981,0.0,0.01921]
[1779915280730,67.53,75128.83,0.0,0.99981,0.0,0.01921]
[1779915287484,67.53,75128.81,0.0,0.99981,0.0,0.01921]
[1779915292408,67.53,75129.66,0.0,0.99981,0.0,0.01918]
[1779915292467,67.53,75129.66,0.0,0.99981,0.0,0.01918]
[1779915293396,67.53,75129.66,0.0,0.99981,0.0,0.01918]
[1779915293469,67.53,75129.66,0.0,0.99981,0.0,0.01918]
[1779915293526,67.53,75130.17,0.0,0.99981,0.0,0.01916]
[1779915299568,67.53,75130.27,0.0,0.99981,0.0,0.01916]
[1779915300575,67.53,75132.81,0.0,0.99981,0.0,0.01906]
[1779915301239,67.53,75132.81,0.0,0.99981,0.0,0.01906]
[1779915301498,67.53,75132.81,0.0,0.99981,0.0,0.01906]
[1779915307514,67.53,75131.39,0.0,0.99981,0.0,0.01912]
[1779915308803,67.53,75131.39,0.0,0.99981,0.0,0.01912]
[1779915308967,67.53,75131.39,0.0,0.99981,0.0,0.01912]
[1779915309069,67.53,75131.39,0.0,0.99981,0.0,0.01912]
[1779915315680,67.53,75131.39,0.0,0.99981,0.0,0.01912]
[1779915320715,67.53,75131.76,0.0,0.99981,0.0,0.0191]
[1779915325644,67.53,75131.76,0.0,0.99981,0.0,0.0191]
[1779915325719,67.53,75131.83,0.0,0.99981,0.0,0.0191]
[1779915325750,67.53,75135.98,0.0,0.99981,0.0,0.01895]
[1779915326757,67.53,75137.38,0.0,0.99981,0.0,0.01889]
[1779915327835,67.53,75137.38,0.0,0.99981,0.0,0.01889]
[1779915327977,67.53,75137.38,0.0,0.99981,0.0,0.01889]
[1779915328074,67.53,75139.87,0.0,0.99982,0.0,0.0188]
[1779915329732,67.53,75141.16,0.0,0.99982,0.0,0.01875]
[1779915329967,67.53,75141.16,0.0,0.99982,0.0,0.01875]
[1779915331792,67.53,75142.0,0.0,0.99982,0.0,0.01853]
[1779915332799,67.53,75143.41,0.0,0.99982,0.0,0.01848]
[1779915337835,67.53,75143.72,0.0,0.99982,0.0,0.01847]
[1779915343163,67.53,75143.86,0.0,0.99982,0.0,0.01846]
[1779915344723,67.53,75144.21,0.0,0.99982,0.0,0.01845]
[1779915345135,67.53,75144.21,0.0,0.99982,0.0,0.01845]
[1779915345217,67.53,75144.21,0.0,0.99982,0.0,0.01845]
[1779915345234,67.53,75144.28,0.0,0.99982,0.0,0.01845]
[1779915350926,67.53,75145.12,0.0,0.99982,0.0,0.01842]
[1779915355960,67.53,75145.48,0.0,0.99982,0.0,0.01841]
[1779915359081,67.53,75145.37,0.0,0.99982,0.0,0.01841]
[1779915359217,67.53,75145.37,0.0,0.99982,0.0,0.01841]
[1779915360996,67.53,75153.33,0.0,0.99982,0.0,0.01812]
[1779915362003,67.53,75156.07,0.0,0.99982,0.0,0.01803]
[1779915362903,67.53,75156.07,0.0,0.99982,0.0,0.01803]
[1779915362969,67.53,75156.07,0.0,0.99982,0.0,0.01803]
[1779915363010,67.53,75155.56,0.0,0.99982,0.0,0.01804]
[1779915364525,67.53,75155.56,0.0,0.99982,0.0,0.01804]
[1779915364722,67.53,75155.56,0.0,0.99982,0.0,0.01804]
[1779915368045,67.53,75158.1,0.0,0.99982,0.0,0.01795]
[1779915373083,67.53,75158.06,0.0,0.99982,0.0,0.01796]
[1779915377982,67.53,75158.79,0.0,0.99982,0.0,0.01793]
[1779915378217,67.53,75158.79,0.0,0.99982,0.0,0.01793]
[1779915379909,67.53,75158.56,0.0,0.99982,0.0,0.01794]
[1779915379968,67.53,75158.56,0.0,0.99982,0.0,0.01794]
[1779915380132,67.53,75158.57,0.0,0.99982,0.0,0.01794]
[1779915386174,67.53,75158.66,0.0,0.99982,0.0,0.01793]
[1779915391209,67.53,75159.17,0.0,0.99983,0.0,0.01773]
[1779915391971,67.53,75159.17,0.0,0.99983,0.0,0.01773]
[1779915392223,67.53,75159.17,0.0,0.99983,0.0,0.01773]
[1779915392324,67.53,75160.81,0.0,0.99983,0.0,0.01768]
[1779915394230,67.53,75162.83,0.0,0.99983,0.0,0.01761]
[1779915394965,67.53,75162.83,0.0,0.99983,0.0,0.01761]
[1779915395222,67.53,75162.83,0.0,0.99983,0.0,0.01761]
[1779915395237,67.53,75163.07,0.0,0.99983,0.0,0.0176]
[1779915396244,67.53,75163.07,0.0,0.99983,0.0,0.0176]
[1779915396467,67.53,75163.07,0.0,0.99983,0.0,0.0176]
[1779915402286,67.53,75162.22,0.0,0.99983,0.0,0.01763]
[1779915407321,67.53,75162.57,0.0,0.99983,0.0,0.01761]
[1779915410342,67.53,75167.68,0.0,0.99983,0.0,0.01744]
[1779915411650,67.53,75167.68,0.0,0.99983,0.0,0.01744]
[1779915411721,67.53,75167.68,0.0,0.99983,0.0,0.01744]
[1779915411653,67.53,75166.55,0.0,0.99983,0.0,0.01748]
[1779915413171,67.53,75166.22,0.0,0.99983,0.0,0.01749]
[1779915413224,67.53,75166.22,0.0,0.99983,0.0,0.01749]
[1779915418399,67.53,75166.0,0.0,0.99983,0.0,0.0175]
[1779915423168,67.53,75166.63,0.0,0.99983,0.0,0.01747]
[1779915423219,67.53,75166.63,0.0,0.99983,0.0,0.01747]
[1779915423434,67.53,75166.57,0.0,0.99983,0.0,0.01748]
[1779915424723,67.53,75166.57,0.0,0.99983,0.0,0.01748]
[1779915424967,67.53,75166.36,0.0,0.99983,0.0,0.01748]
[1779915428374,67.53,75166.35,0.0,0.99983,0.0,0.01748]
[1779915430621,67.53,75166.47,0.0,0.99983,0.0,0.01748]
[1779915432726,67.53,75166.63,0.0,0.99983,0.0,0.01747]
[1779915432841,67.53,75166.63,0.0,0.99983,0.0,0.01747]
[1779915432942,67.53,75166.63,0.0,0.99983,0.0,0.01747]
[1779915436725,67.53,75166.63,0.0,0.99983,0.0,0.01747]
[1779915436747,67.53,75166.63,0.0,0.99983,0.0,0.01747]
[1779915436827,67.53,75166.63,0.0,0.99983,0.0,0.01747]
[1779915440723,67.53,75166.48,0.0,0.99983,0.0,0.01748]
[1779915440831,67.53,75165.96,0.0,0.99983,0.0,0.0175]
[1779915441596,67.53,75165.96,0.0,0.99983,0.0,0.0175]
[1779915441725,67.53,75165.96,0.0,0.99983,0.0,0.0175]
[1779915441786,67.53,75164.67,0.0,0.99983,0.0,0.01754]
[1779915442727,67.53,75164.67,0.0,0.99983,0.0,0.01754]
[1779915442567,67.53,75161.93,0.0,0.99983,0.0,0.01764]
[1779915442853,67.53,75161.93,0.0,0.99983,0.0,0.01764]
[1779915443574,67.53,75159.57,0.0,0.99983,0.0,0.01772]
[1779915444721,67.53,75159.57,0.0,0.99983,0.0,0.01772]
[1779915444834,67.53,75159.69,0.0,0.99983,0.0,0.01771]
[1779915445588,67.53,75159.65,0.0,0.99983,0.0,0.01772]
[1779915446489,67.53,75159.65,0.0,0.99983,0.0,0.01772]
[1779915446719,67.53,75159.65,0.0,0.99983,0.0,0.01772]
[1779915448727,67.53,75159.95,0.0,0.99983,0.0,0.01771]
[1779915448753,67.53,75159.95,0.0,0.99983,0.0,0.01771]
[1779915449619,67.53,75160.7,0.0,0.99983,0.0,0.01768]
[1779915452373,67.53,75163.16,0.0,0.99983,0.0,0.01741]
[1779915452401,67.53,75163.16,0.0,0.99983,0.0,0.01741]
[1779915452468,67.53,75163.16,0.0,0.99983,0.0,0.01741]
[1779915452533,67.53,75163.16,0.0,0.99983,0.0,0.01741]
[1779915452640,67.53,75164.34,0.0,0.99983,0.0,0.01737]
[1779915454068,67.53,75165.24,0.0,0.99983,0.0,0.01734]
[1779915454219,67.53,75165.24,0.0,0.99983,0.0,0.01734]
[1779915454722,67.53,75165.24,0.0,0.99983,0.0,0.01734]
[1779915454782,67.53,75165.25,0.0,0.99983,0.0,0.01734]
[1779915454835,67.53,75165.25,0.0,0.99983,0.0,0.01734]
[1779915456721,67.53,75164.93,0.0,0.99983,0.0,0.01735]
[1779915456835,67.53,75165.09,0.0,0.99983,0.0,0.01735]
[1779915457675,67.53,75165.04,0.0,0.99983,0.0,0.01735]
[1779915460722,67.53,75164.46,0.0,0.99983,0.0,0.01737]
[1779915460820,67.53,75164.67,0.0,0.99983,0.0,0.01736]
[1779915460831,67.53,75164.67,0.0,0.99983,0.0,0.01736]
[1779915461449,67.53,75164.67,0.0,0.99983,0.0,0.01736]
[1779915461468,67.53,75164.67,0.0,0.99983,0.0,0.01736]
[1779915462721,67.53,75164.7,0.0,0.99983,0.0,0.01736]
[1779915462820,67.53,75164.26,0.0,0.99983,0.0,0.01737]
[1779915462839,67.53,75164.26,0.0,0.99983,0.0,0.01737]
[1779915464723,67.53,75164.23,0.0,0.99983,0.0,0.01738]
[1779915464724,67.53,75164.21,0.0,0.99983,0.0,0.01738]
[1779915464838,67.53,75164.21,0.0,0.99983,0.0,0.01738]
[1779915468725,67.53,75163.82,0.0,0.99983,0.0,0.01739]
[1779915468770,67.53,75163.82,0.0,0.99983,0.0,0.01739]
[1779915468813,67.53,75163.82,0.0,0.99983,0.0,0.01739]
[1779915468956,67.53,75163.82,0.0,0.99983,0.0,0.01739]
[1779915468968,67.53,75163.82,0.0,0.99983,0.0,0.01739]
[1779915470735,67.53,75163.64,0.0,0.99983,0.0,0.0174]
[1779915470767,67.53,75163.71,0.0,0.99983,0.0,0.01739]
[1779915470844,67.53,75163.71,0.0,0.99983,0.0,0.01739]
[1779915474729,67.53,75163.1,0.0,0.99983,0.0,0.01741]
[1779915474785,67.53,75163.1,0.0,0.99983,0.0,0.01741]
[1779915474795,67.53,75163.61,0.0,0.99983,0.0,0.0174]
[1779915475301,67.53,75163.61,0.0,0.99983,0.0,0.0174]
[1779915475471,67.53,75163.61,0.0,0.99983,0.0,0.0174]
[1779915476727,67.53,75163.68,0.0,0.99983,0.0,0.01739]
[1779915476833,67.53,75163.68,0.0,0.99983,0.0,0.01739]
[1779915476809,67.53,75163.67,0.0,0.99983,0.0,0.0174]
[1779915477859,67.53,75163.67,0.0,0.99983,0.0,0.0174]
[1779915480724,67.53,75163.67,0.0,0.99983,0.0,0.0174]
[1779915480832,67.53,75163.67,0.0,0.99983,0.0,0.0174]
[1779915480837,67.53,75163.71,0.0,0.99983,0.0,0.01739]
[1779915484721,67.53,75163.81,0.0,0.99983,0.0,0.01739]
[1779915484831,67.53,75163.81,0.0,0.99983,0.0,0.01739]
[1779915484820,67.53,75163.83,0.0,0.99983,0.0,0.01739]
[1779915486723,67.53,75163.83,0.0,0.99983,0.0,0.01739]
[1779915486831,67.53,75163.83,0.0,0.99983,0.0,0.01739]
[1779915486820,67.53,75163.81,0.0,0.99983,0.0,0.01739]
[1779915490723,67.53,75164.01,0.0,0.99983,0.0,0.01738]
[1779915490837,67.53,75164.01,0.0,0.99983,0.0,0.01738]
[1779915490821,67.53,75164.11,0.0,0.99983,0.0,0.01738]
[1779915492723,67.53,75164.03,0.0,0.99983,0.0,0.01738]
[1779915492832,67.53,75164.03,0.0,0.99983,0.0,0.01738]
[1779915492820,67.53,75163.37,0.0,0.99983,0.0,0.01741]
[1779915497956,67.53,75164.26,0.0,0.99983,0.0,0.01737]
[1779915502991,67.53,75164.3,0.0,0.99983,0.0,0.01737]
[1779915508025,67.53,75164.92,0.0,0.99983,0.0,0.01735]
[1779915511047,67.53,75164.65,0.0,0.99983,0.0,0.01718]
[1779915512469,67.53,75164.65,0.0,0.99983,0.0,0.01718]
[1779915512529,67.53,75164.65,0.0,0.99983,0.0,0.01718]
[1779915512718,67.53,75164.65,0.0,0.99983,0.0,0.01718]
[1779915512734,67.53,75164.65,0.0,0.99983,0.0,0.01718]
[1779915512834,67.53,75160.13,0.0,0.99983,0.0,0.01734]
[1779915513061,67.53,75158.5,0.0,0.99983,0.0,0.01739]
[1779915514728,67.53,75158.5,0.0,0.99983,0.0,0.01739]
[1779915514835,67.53,75158.5,0.0,0.99983,0.0,0.01739]
[1779915514824,67.53,75154.71,0.0,0.99983,0.0,0.01752]
[1779915515337,67.53,75154.71,0.0,0.99983,0.0,0.01752]
[1779915515471,67.53,75154.71,0.0,0.99983,0.0,0.01752]
[1779915515570,67.53,75153.32,0.0,0.99983,0.0,0.01757]
[1779915518718,67.53,75153.46,0.0,0.99983,0.0,0.01757]
[1779915518825,67.53,75153.46,0.0,0.99983,0.0,0.01757]
[1779915518820,67.53,75153.77,0.0,0.99983,0.0,0.01756]
[1779915520725,67.53,75153.77,0.0,0.99983,0.0,0.01756]
[1779915520838,67.53,75153.77,0.0,0.99983,0.0,0.01756]
[1779915520823,67.53,75153.77,0.0,0.99983,0.0,0.01756]
[1779915524724,67.53,75153.95,0.0,0.99983,0.0,0.01755]
[1779915524834,67.53,75153.95,0.0,0.99983,0.0,0.01755]
[1779915524821,67.53,75154.89,0.0,0.99983,0.0,0.01752]
[1779915528723,67.53,75155.1,0.0,0.99983,0.0,0.01751]
[1779915528839,67.53,75155.1,0.0,0.99983,0.0,0.01751]
[1779915528821,67.53,75155.1,0.0,0.99983,0.0,0.01751]
[1779915531187,67.53,75156.3,0.0,0.99983,0.0,0.01747]
[1779915532678,67.53,75156.3,0.0,0.99983,0.0,0.01747]
[1779915532729,67.53,75156.3,0.0,0.99983,0.0,0.01747]
[1779915532745,67.53,75156.3,0.0,0.99983,0.0,0.01747]
[1779915532841,67.53,75158.24,0.0,0.99983,0.0,0.0174]
[1779915534208,67.53,75157.1,0.0,0.99983,0.0,0.01744]
[1779915534939,67.53,75157.1,0.0,0.99983,0.0,0.01744]
[1779915534972,67.53,75157.1,0.0,0.99983,0.0,0.01744]
[1779915540255,67.53,75159.07,0.0,0.99983,0.0,0.01737]
[1779915541010,67.53,75159.07,0.0,0.99983,0.0,0.01737]
[1779915541263,67.53,75166.16,0.0,0.99983,0.0,0.01713]
[1779915542268,67.53,75168.06,0.0,0.99983,0.0,0.01707]
[1779915547303,67.53,75167.89,0.0,0.99983,0.0,0.01707]
[1779915548310,67.53,75165.82,0.0,0.99983,0.0,0.01714]
[1779915550324,67.53,75164.68,0.0,0.99983,0.0,0.01718]
[1779915551331,67.53,75162.08,0.0,0.99983,0.0,0.01727]
[1779915555359,67.53,75161.19,0.0,0.99983,0.0,0.0173]
[1779915556366,67.53,75160.06,0.0,0.99983,0.0,0.01734]
[1779915558184,67.53,75159.62,0.0,0.99983,0.0,0.01735]
[1779915558216,67.53,75159.62,0.0,0.99983,0.0,0.01735]
[1779915563415,67.53,75160.06,0.0,0.99983,0.0,0.01734]
[1779915565429,67.53,75158.97,0.0,0.99983,0.0,0.01738]
[1779915570465,67.53,75159.07,0.0,0.99983,0.0,0.01737]
[1779915571472,67.53,75158.72,0.0,0.99983,0.0,0.0172]
[1779915573552,67.53,75158.67,0.0,0.99983,0.0,0.01721]
[1779915573607,67.53,75158.67,0.0,0.99983,0.0,0.01721]
[1779915573717,67.53,75158.67,0.0,0.99983,0.0,0.01721]
[1779915573818,67.53,75158.67,0.0,0.99983,0.0,0.01721]
[1779915574493,67.53,75153.35,0.0,0.99983,0.0,0.01739]
[1779915587584,67.53,75153.56,0.0,0.99983,0.0,0.01738]
[1779915594632,67.53,75153.11,0.0,0.99983,0.0,0.0174]
[1779915596646,67.53,75153.81,0.0,0.99983,0.0,0.01737]
[1779915598660,67.53,75153.0,0.0,0.99983,0.0,0.0174]
[1779915601682,67.53,75144.64,0.0,0.99983,0.0,0.01769]
[1779915602690,67.53,75144.05,0.0,0.99983,0.0,0.01771]
[1779915607724,67.53,75143.95,0.0,0.99983,0.0,0.01771]
[1779915610745,67.53,75140.96,0.0,0.99982,0.0,0.01782]
[1779915615780,67.53,75141.53,0.0,0.99983,0.0,0.0178]
[1779915625849,67.53,75141.27,0.0,0.99983,0.0,0.01781]
[1779915626863,67.53,75124.72,0.0,0.99982,0.0,0.0184]
[1779915627867,67.53,75118.86,0.0,0.99982,0.0,0.01861]
[1779915629881,67.53,75117.47,0.0,0.99982,0.0,0.01866]
[1779915631895,67.53,75117.79,0.0,0.99982,0.0,0.01846]
[1779915632899,67.53,75117.79,0.0,0.99982,0.0,0.01846]
[1779915632967,67.53,75117.79,0.0,0.99982,0.0,0.01846]
[1779915635555,67.53,75117.91,0.0,0.99982,0.0,0.01846]
[1779915636752,67.53,75117.84,0.0,0.99982,0.0,0.01846]
[1779915636820,67.53,75117.84,0.0,0.99982,0.0,0.01846]
[1779915638949,67.53,75119.39,0.0,0.99982,0.0,0.0184]
[1779915639951,67.53,75122.02,0.0,0.99982,0.0,0.01831]
[1779915640485,67.53,75122.02,0.0,0.99982,0.0,0.01831]
[1779915642972,67.53,75119.72,0.0,0.99982,0.0,0.01839]
[1779915643538,67.53,75119.72,0.0,0.99982,0.0,0.01839]
[1779915643720,67.53,75119.72,0.0,0.99982,0.0,0.01839]
[1779915647107,67.53,75119.16,0.0,0.99982,0.0,0.01841]
[1779915647217,67.53,75119.16,0.0,0.99982,0.0,0.01841]
[1779915647221,67.53,75119.16,0.0,0.99982,0.0,0.01841]
[1779915647468,67.53,75119.16,0.0,0.99982,0.0,0.01841]
[1779915647569,67.53,75119.16,0.0,0.99982,0.0,0.01841]
[1779915650172,67.53,75118.5,0.0,0.99982,0.0,0.01843]
[1779915650224,67.53,75118.5,0.0,0.99982,0.0,0.01843]
[1779915656068,67.53,75118.09,0.0,0.99982,0.0,0.01845]
[1779915661190,67.53,75119.21,0.0,0.99982,0.0,0.01841]
[1779915661222,67.53,75119.21,0.0,0.99982,0.0,0.01841]
[1779915661871,67.53,75119.21,0.0,0.99982,0.0,0.01841]
[1779915661931,67.53,75119.21,0.0,0.99982,0.0,0.01841]
[1779915661970,67.53,75119.21,0.0,0.99982,0.0,0.01841]
[1779915661973,67.53,75120.22,0.0,0.99982,0.0,0.01837]
[1779915667052,67.53,75120.88,0.0,0.99982,0.0,0.01835]
[1779915672179,67.53,75120.56,0.0,0.99982,0.0,0.01836]
[1779915677642,67.53,75120.79,0.0,0.99982,0.0,0.01835]
[1779915677727,67.53,75120.79,0.0,0.99982,0.0,0.01835]
[1779915678030,67.53,75120.79,0.0,0.99982,0.0,0.01835]
[1779915678069,67.53,75120.73,0.0,0.99982,0.0,0.01835]
[1779915678219,67.53,75120.73,0.0,0.99982,0.0,0.01835]
[1779915680236,67.53,75120.85,0.0,0.99982,0.0,0.01835]
[1779915685271,67.53,75120.96,0.0,0.99982,0.0,0.01835]
[1779915689622,67.53,75121.04,0.0,0.99982,0.0,0.01834]
[1779915689717,67.53,75121.04,0.0,0.99982,0.0,0.01834]
[1779915691328,67.53,75121.08,0.0,0.99982,0.0,0.01834]
[1779915691436,67.53,75121.08,0.0,0.99982,0.0,0.01834]
[1779915691479,67.53,75121.08,0.0,0.99982,0.0,0.01834]
[1779915691492,67.53,75121.12,0.0,0.99982,0.0,0.01815]
[1779915694334,67.53,75127.94,0.0,0.99982,0.0,0.01791]
[1779915695632,67.53,75127.94,0.0,0.99982,0.0,0.01791]
[1779915695724,67.53,75127.94,0.0,0.99982,0.0,0.01791]
[1779915695733,67.53,75127.94,0.0,0.99982,0.0,0.01791]
[1779915695846,67.53,75127.94,0.0,0.99982,0.0,0.01791]
[1779915695969,67.53,75127.94,0.0,0.99982,0.0,0.01791]
[1779915696053,67.53,75135.0,0.0,0.99983,0.0,0.01766]
[1779915701383,67.53,75134.89,0.0,0.99983,0.0,0.01766]
[1779915703255,67.53,75135.0,0.0,0.99983,0.0,0.01766]
[1779915703365,67.53,75135.0,0.0,0.99983,0.0,0.01766]
[1779915703469,67.53,75135.0,0.0,0.99983,0.0,0.01766]
[1779915703568,67.53,75135.04,0.0,0.99983,0.0,0.01766]
[1779915706530,67.53,75135.0,0.0,0.99983,0.0,0.01766]
[1779915706733,67.53,75135.0,0.0,0.99983,0.0,0.01766]
[1779915714474,67.53,75135.26,0.0,0.99983,0.0,0.01765]
[1779915716488,67.53,75130.07,0.0,0.99982,0.0,0.01783]
[1779915718222,67.53,75129.53,0.0,0.99982,0.0,0.01785]
[1779915718472,67.53,75129.53,0.0,0.99982,0.0,0.01785]
[1779915718475,67.53,75129.53,0.0,0.99982,0.0,0.01785]
[1779915718489,67.53,75129.53,0.0,0.99982,0.0,0.01785]
[1779915718732,67.53,75129.53,0.0,0.99982,0.0,0.01785]
[1779915718798,67.53,75129.53,0.0,0.99982,0.0,0.01785]
[1779915720516,67.53,75126.2,0.0,0.99982,0.0,0.01797]
[1779915721524,67.53,75111.4,0.0,0.99982,0.0,0.0185]
[1779915722530,67.53,75103.38,0.0,0.99981,0.0,0.0188]
[1779915723537,67.53,75098.07,0.0,0.99981,0.0,0.019]
[1779915725551,67.53,75099.96,0.0,0.99981,0.0,0.01892]
[1779915726558,67.53,75102.32,0.0,0.99981,0.0,0.01884]
[1779915727182,67.53,75102.32,0.0,0.99981,0.0,0.01884]
[1779915727221,67.53,75102.32,0.0,0.99981,0.0,0.01884]
[1779915728837,67.53,75101.58,0.0,0.99981,0.0,0.01886]
[1779915728956,67.53,75101.58,0.0,0.99981,0.0,0.01886]
[1779915728969,67.53,75101.58,0.0,0.99981,0.0,0.01886]
[1779915729057,67.53,75101.58,0.0,0.99981,0.0,0.01886]
[1779915731593,67.53,75104.33,0.0,0.99981,0.0,0.01876]
[1779915733427,67.53,75104.33,0.0,0.99981,0.0,0.01876]
[1779915733470,67.53,75104.33,0.0,0.99981,0.0,0.01876]
[1779915739655,67.53,75104.54,0.0,0.99981,0.0,0.01875]
[1779915745698,67.53,75104.37,0.0,0.99981,0.0,0.01876]
[1779915748471,67.53,75104.37,0.0,0.99981,0.0,0.01876]
[1779915748725,67.53,75104.37,0.0,0.99981,0.0,0.01876]
[1779915751740,67.53,75104.0,0.0,0.99982,0.0,0.01858]
[1779915753384,67.53,75104.0,0.0,0.99982,0.0,0.01858]
[1779915753428,67.53,75104.0,0.0,0.99982,0.0,0.01858]
[1779915753497,67.53,75104.0,0.0,0.99982,0.0,0.01858]
[1779915753720,67.53,75104.0,0.0,0.99982,0.0,0.01858]
[1779915753754,67.53,75104.04,0.0,0.99982,0.0,0.01858]
[1779915756775,67.53,75099.48,0.0,0.99981,0.0,0.01875]
[1779915758020,67.53,75099.48,0.0,0.99981,0.0,0.01875]
[1779915758219,67.53,75099.44,0.0,0.99981,0.0,0.01875]
[1779915759796,67.53,75101.22,0.0,0.99982,0.0,0.01868]
[1779915765838,67.53,75100.82,0.0,0.99982,0.0,0.0187]
[1779915768860,67.53,75103.35,0.0,0.99982,0.0,0.01861]
[1779915770386,67.53,75104.45,0.0,0.99982,0.0,0.01856]
[1779915770469,67.53,75104.45,0.0,0.99982,0.0,0.01856]
[1779915770787,67.53,75104.45,0.0,0.99982,0.0,0.01856]
[1779915770827,67.53,75104.45,0.0,0.99982,0.0,0.01856]
[1779915770969,67.53,75104.45,0.0,0.99982,0.0,0.01856]
[1779915771077,67.53,75104.45,0.0,0.99982,0.0,0.01856]
[1779915771049,67.53,75104.45,0.0,0.99982,0.0,0.01856]
[1779915774718,67.53,75104.49,0.0,0.99982,0.0,0.01856]
[1779915774826,67.53,75104.49,0.0,0.99982,0.0,0.01856]
[1779915774902,67.53,75104.97,0.0,0.99982,0.0,0.01855]
[1779915776916,67.53,75113.26,0.0,0.99982,0.0,0.01824]
[1779915777751,67.53,75113.26,0.0,0.99982,0.0,0.01824]
[1779915777969,67.53,75113.26,0.0,0.99982,0.0,0.01824]
[1779915777971,67.53,75112.29,0.0,0.99982,0.0,0.01828]
[1779915780945,67.53,75110.07,0.0,0.99982,0.0,0.01836]
[1779915781952,67.53,75112.24,0.0,0.99982,0.0,0.01828]
[1779915782314,67.53,75112.24,0.0,0.99982,0.0,0.01828]
[1779915782469,67.53,75112.24,0.0,0.99982,0.0,0.01828]
[1779915782565,67.53,75112.24,0.0,0.99982,0.0,0.01828]
[1779915782670,67.53,75112.24,0.0,0.99982,0.0,0.01828]
[1779915782722,67.53,75112.24,0.0,0.99982,0.0,0.01828]
[1779915782960,67.53,75106.65,0.0,0.99982,0.0,0.01848]
[1779915783966,67.53,75098.72,0.0,0.99981,0.0,0.01878]
[1779915789001,67.53,75097.12,0.0,0.99981,0.0,0.01884]
[1779915791016,67.53,75098.38,0.0,0.99981,0.0,0.01879]
[1779915793960,67.53,75098.38,0.0,0.99981,0.0,0.01879]
[1779915793967,67.53,75098.38,0.0,0.99981,0.0,0.01879]
[1779915795895,67.53,75099.38,0.0,0.99981,0.0,0.01875]
[1779915795959,67.53,75099.38,0.0,0.99981,0.0,0.01875]
[1779915795969,67.53,75099.38,0.0,0.99981,0.0,0.01875]
[1779915796051,67.53,75099.42,0.0,0.99981,0.0,0.01875]
[1779915805114,67.53,75102.44,0.0,0.99982,0.0,0.01864]
[1779915807114,67.53,75102.44,0.0,0.99982,0.0,0.01864]
[1779915807225,67.53,75102.44,0.0,0.99982,0.0,0.01864]
[1779915807891,67.53,75102.44,0.0,0.99982,0.0,0.01864]
[1779915807971,67.53,75102.44,0.0,0.99982,0.0,0.01864]
[1779915808070,67.53,75102.44,0.0,0.99982,0.0,0.01864]
[1779915808218,67.53,75102.44,0.0,0.99982,0.0,0.01864]
[1779915811156,67.53,75102.27,0.0,0.99982,0.0,0.01845]
[1779915816191,67.53,75101.24,0.0,0.99982,0.0,0.01849]
[1779915821226,67.53,75100.16,0.0,0.99982,0.0,0.01853]
[1779915822261,67.53,75100.16,0.0,0.99982,0.0,0.01853]
[1779915822467,67.53,75100.16,0.0,0.99982,0.0,0.01853]
[1779915823442,67.53,75100.03,0.0,0.99982,0.0,0.01853]
[1779915823471,67.53,75100.03,0.0,0.99982,0.0,0.01853]
[1779915823595,67.53,75100.03,0.0,0.99982,0.0,0.01853]
[1779915823721,67.53,75100.03,0.0,0.99982,0.0,0.01853]
[1779915823816,67.53,75100.03,0.0,0.99982,0.0,0.01853]
[1779915823822,67.53,75100.11,0.0,0.99982,0.0,0.01853]
[1779915826717,67.53,75100.11,0.0,0.99982,0.0,0.01853]
[1779915826832,67.53,75100.11,0.0,0.99982,0.0,0.01853]
[1779915827166,67.53,75100.11,0.0,0.99982,0.0,0.01853]
[1779915826933,67.53,75100.16,0.0,0.99982,0.0,0.01853]
[1779915828722,67.53,75100.16,0.0,0.99982,0.0,0.01853]
[1779915828828,67.53,75100.16,0.0,0.99982,0.0,0.01853]
[1779915829169,67.53,75100.16,0.0,0.99982,0.0,0.01853]
[1779915828929,67.53,75099.24,0.0,0.99982,0.0,0.01856]
[1779915829218,67.53,75099.24,0.0,0.99982,0.0,0.01856]
[1779915829282,67.53,75091.71,0.0,0.99981,0.0,0.01884]
[1779915830720,67.53,75091.71,0.0,0.99981,0.0,0.01884]
[1779915830788,67.53,75091.71,0.0,0.99981,0.0,0.01884]
[1779915830889,67.53,75091.71,0.0,0.99981,0.0,0.01884]
[1779915834718,67.53,75091.8,0.0,0.99981,0.0,0.01884]
[1779915834825,67.53,75091.8,0.0,0.99981,0.0,0.01884]
[1779915834905,67.53,75091.8,0.0,0.99981,0.0,0.01884]
[1779915838719,67.53,75091.8,0.0,0.99981,0.0,0.01884]
[1779915838830,67.53,75091.8,0.0,0.99981,0.0,0.01884]
[1779915839185,67.53,75092.28,0.0,0.99981,0.0,0.01882]
[1779915840494,67.53,75092.28,0.0,0.99981,0.0,0.01882]
[1779915840722,67.53,75092.28,0.0,0.99981,0.0,0.01882]
[1779915840823,67.53,75092.28,0.0,0.99981,0.0,0.01882]
[1779915840922,67.53,75094.34,0.0,0.99981,0.0,0.01874]
[1779915842723,67.53,75094.74,0.0,0.99981,0.0,0.01873]
[1779915842799,67.53,75094.74,0.0,0.99981,0.0,0.01873]
[1779915842824,67.53,75094.74,0.0,0.99981,0.0,0.01873]
[1779915845908,67.53,75094.74,0.0,0.99981,0.0,0.01873]
[1779915845969,67.53,75094.74,0.0,0.99981,0.0,0.01873]
[1779915846070,67.53,75096.46,0.0,0.99982,0.0,0.01867]
[1779915846724,67.53,75096.46,0.0,0.99982,0.0,0.01867]
[1779915846831,67.53,75096.46,0.0,0.99982,0.0,0.01867]
[1779915846931,67.53,75098.74,0.0,0.99982,0.0,0.01858]
[1779915848729,67.53,75098.21,0.0,0.99982,0.0,0.0186]
[1779915848802,67.53,75098.21,0.0,0.99982,0.0,0.0186]
[1779915848861,67.53,75098.33,0.0,0.99982,0.0,0.0186]
[1779915849425,67.53,75100.88,0.0,0.99982,0.0,0.0185]
[1779915852726,67.53,75101.0,0.0,0.99982,0.0,0.0185]
[1779915852833,67.53,75101.0,0.0,0.99982,0.0,0.0185]
[1779915852934,67.53,75101.04,0.0,0.99982,0.0,0.0185]
[1779915853891,67.53,75101.04,0.0,0.99982,0.0,0.0185]
[1779915853969,67.53,75101.04,0.0,0.99982,0.0,0.0185]
[1779915854719,67.53,75101.36,0.0,0.99982,0.0,0.01849]
[1779915854829,67.53,75101.36,0.0,0.99982,0.0,0.01849]
[1779915854929,67.53,75101.15,0.0,0.99982,0.0,0.01849]
[1779915856721,67.53,75101.15,0.0,0.99982,0.0,0.01849]
[1779915856828,67.53,75101.15,0.0,0.99982,0.0,0.01849]
[1779915856929,67.53,75101.36,0.0,0.99982,0.0,0.01849]
[1779915858722,67.53,75101.36,0.0,0.99982,0.0,0.01849]
[1779915858832,67.53,75101.36,0.0,0.99982,0.0,0.01849]
[1779915858931,67.53,75100.69,0.0,0.99982,0.0,0.01851]
[1779915862720,67.53,75100.69,0.0,0.99982,0.0,0.01851]
[1779915862826,67.53,75100.69,0.0,0.99982,0.0,0.01851]
[1779915862927,67.53,75100.73,0.0,0.99982,0.0,0.01851]
[1779915863512,67.53,75100.73,0.0,0.99982,0.0,0.01851]
[1779915863720,67.53,75100.73,0.0,0.99982,0.0,0.01851]
[1779915864723,67.53,75100.77,0.0,0.99982,0.0,0.01851]
[1779915864780,67.53,75100.77,0.0,0.99982,0.0,0.01851]
[1779915864880,67.53,75100.77,0.0,0.99982,0.0,0.01851]
[1779915866720,67.53,75100.73,0.0,0.99982,0.0,0.01851]
[1779915866828,67.53,75100.73,0.0,0.99982,0.0,0.01851]
[1779915866928,67.53,75100.73,0.0,0.99982,0.0,0.01851]
[1779915870720,67.53,75100.65,0.0,0.99982,0.0,0.01851]
[1779915870826,67.53,75100.65,0.0,0.99982,0.0,0.01851]
[1779915870926,67.53,75100.65,0.0,0.99982,0.0,0.01851]
[1779915871580,67.53,75100.7,0.0,0.99982,0.0,0.01832]
[1779915873496,67.53,75100.74,0.0,0.99982,0.0,0.01832]
[1779915873718,67.53,75100.74,0.0,0.99982,0.0,0.01832]
[1779915873819,67.53,75098.44,0.0,0.99982,0.0,0.0184]
[1779915874721,67.53,75098.44,0.0,0.99982,0.0,0.0184]
[1779915874824,67.53,75098.44,0.0,0.99982,0.0,0.0184]
[1779915874907,67.53,75098.06,0.0,0.99982,0.0,0.01841]
[1779915876718,67.53,75098.06,0.0,0.99982,0.0,0.01841]
[1779915876799,67.53,75098.06,0.0,0.99982,0.0,0.01841]
[1779915876899,67.53,75097.07,0.0,0.99982,0.0,0.01845]
[1779915879744,67.53,75096.56,0.0,0.99982,0.0,0.01847]
[1779915879768,67.53,75095.33,0.0,0.99982,0.0,0.01851]
[1779915880726,67.53,75095.33,0.0,0.99982,0.0,0.01851]
[1779915880835,67.53,75095.33,0.0,0.99982,0.0,0.01851]
[1779915880933,67.53,75095.33,0.0,0.99982,0.0,0.01851]
[1779915883688,67.53,75095.19,0.0,0.99982,0.0,0.01852]
[1779915883718,67.53,75095.19,0.0,0.99982,0.0,0.01852]
[1779915883782,67.53,75095.19,0.0,0.99982,0.0,0.01852]
[1779915883789,67.53,75090.2,0.0,0.99981,0.0,0.0187]
[1779915886685,67.53,75087.42,0.0,0.99981,0.0,0.01881]
[1779915888699,67.53,75088.13,0.0,0.99981,0.0,0.01878]
[1779915891729,67.53,75087.05,0.0,0.99981,0.0,0.01882]
[1779915892736,67.53,75083.06,0.0,0.99981,0.0,0.01897]
[1779915893327,67.53,75083.06,0.0,0.99981,0.0,0.01897]
[1779915894219,67.53,75083.06,0.0,0.99981,0.0,0.01897]
[1779915894246,67.53,75083.06,0.0,0.99981,0.0,0.01897]
[1779915895757,67.53,75081.13,0.0,0.99981,0.0,0.01904]
[1779915900791,67.53,75080.22,0.0,0.99981,0.0,0.01908]
[1779915902806,67.53,75134.0,0.0,0.99983,0.0,0.01715]
[1779915903579,67.53,75134.0,0.0,0.99983,0.0,0.01715]
[1779915904820,67.53,75134.49,0.0,0.99983,0.0,0.01713]
[1779915906834,67.53,75135.35,0.0,0.99983,0.0,0.0171]
[1779915912929,67.53,75135.41,0.0,0.99983,0.0,0.0171]
[1779915913699,67.53,75135.64,0.0,0.99983,0.0,0.01709]
[1779915918918,67.53,75135.6,0.0,0.99983,0.0,0.01709]
[1779915919926,67.53,75078.02,0.0,0.99981,0.0,0.01916]
[1779915929996,67.53,75078.02,0.0,0.99981,0.0,0.01916]
[1779915936038,67.53,75075.1,0.0,0.99981,0.0,0.01907]
[1779915938052,67.53,75074.36,0.0,0.99981,0.0,0.0191]
[1779915941073,67.53,75072.3,0.0,0.99981,0.0,0.01918]
[1779915942080,67.53,75071.5,0.0,0.99981,0.0,0.01921]
[1779915946582,67.53,75070.88,0.0,0.99981,0.0,0.01923]
[1779915946722,67.53,75070.88,0.0,0.99981,0.0,0.01923]
[1779915948121,67.53,75073.51,0.0,0.99981,0.0,0.01913]
[1779915948720,67.53,75073.51,0.0,0.99981,0.0,0.01913]
[1779915949132,67.53,75072.75,0.0,0.99981,0.0,0.01916]
[1779915954164,67.53,75073.19,0.0,0.99981,0.0,0.01914]
[1779915956178,67.53,75074.06,0.0,0.99981,0.0,0.01911]
[1779915957190,67.53,75074.06,0.0,0.99981,0.0,0.01911]
[1779915957234,67.53,75074.06,0.0,0.99981,0.0,0.01911]
[1779915960206,67.53,75075.05,0.0,0.99981,0.0,0.01907]
[1779915964234,67.53,75078.28,0.0,0.99981,0.0,0.01895]
[1779915965240,67.53,75088.68,0.0,0.99982,0.0,0.01857]
[1779915966248,67.53,75090.24,0.0,0.99982,0.0,0.01851]
[1779915967255,67.53,75091.96,0.0,0.99982,0.0,0.01845]
[1779915967945,67.53,75091.96,0.0,0.99982,0.0,0.01845]
[1779915967967,67.53,75091.96,0.0,0.99982,0.0,0.01845]
[1779915968262,67.53,75090.59,0.0,0.99982,0.0,0.0185]
[1779915969269,67.53,75091.23,0.0,0.99982,0.0,0.01847]
[1779915974304,67.53,75091.7,0.0,0.99982,0.0,0.01845]
[1779915979058,67.53,75091.47,0.0,0.99982,0.0,0.01846]
[1779915979217,67.53,75091.47,0.0,0.99982,0.0,0.01846]
[1779915985118,67.53,75091.56,0.0,0.99982,0.0,0.01846]
[1779915985536,67.53,75095.08,0.0,0.99982,0.0,0.01833]
[1779915986917,67.53,75095.08,0.0,0.99982,0.0,0.01833]
[1779915986968,67.53,75095.08,0.0,0.99982,0.0,0.01833]
[1779915987102,67.53,75095.08,0.0,0.99982,0.0,0.01833]
[1779915987203,67.53,75096.23,0.0,0.99982,0.0,0.01829]
[1779915990418,67.53,75096.99,0.0,0.99982,0.0,0.01826]
[1779915991424,67.53,75096.93,0.0,0.99982,0.0,0.01807]
[1779915992432,67.53,75099.52,0.0,0.99982,0.0,0.01798]
[1779915994333,67.53,75099.52,0.0,0.99982,0.0,0.01798]
[1779915993439,67.53,75100.6,0.0,0.99982,0.0,0.01794]
[1779915994470,67.53,75100.6,0.0,0.99982,0.0,0.01794]
[1779915994542,67.53,75103.52,0.0,0.99982,0.0,0.01784]
[1779915995452,67.53,75104.25,0.0,0.99982,0.0,0.01781]
[1779915996460,67.53,75105.94,0.0,0.99982,0.0,0.01775]
[1779915997467,67.53,75106.74,0.0,0.99982,0.0,0.01773]
[1779915998474,67.53,75108.0,0.0,0.99983,0.0,0.01768]
[1779915999480,67.53,75107.06,0.0,0.99982,0.0,0.01772]
[1779916000524,67.53,75107.06,0.0,0.99982,0.0,0.01772]
[1779916000719,67.53,75107.06,0.0,0.99982,0.0,0.01772]
[1779916000821,67.53,75108.4,0.0,0.99983,0.0,0.01767]
[1779916001495,67.53,75107.71,0.0,0.99983,0.0,0.01769]
[1779916002502,67.53,75110.34,0.0,0.99983,0.0,0.0176]
[1779916008545,67.53,75110.81,0.0,0.99983,0.0,0.01758]
[1779916010936,67.53,75110.81,0.0,0.99983,0.0,0.01758]
[1779916010970,67.53,75110.81,0.0,0.99983,0.0,0.01758]
[1779916018275,67.53,75110.55,0.0,0.99983,0.0,0.01759]
[1779916018466,67.53,75110.7,0.0,0.99983,0.0,0.01759]
[1779916021634,67.53,75109.57,0.0,0.99983,0.0,0.01763]
[1779916022642,67.53,75108.35,0.0,0.99983,0.0,0.01767]
[1779916027677,67.53,75108.64,0.0,0.99983,0.0,0.01766]
[1779916029691,67.53,75109.77,0.0,0.99983,0.0,0.01762]
[1779916030694,67.53,75109.77,0.0,0.99983,0.0,0.01762]
[1779916030720,67.53,75109.77,0.0,0.99983,0.0,0.01762]
[1779916035938,67.53,75109.69,0.0,0.99983,0.0,0.01762]
[1779916043788,67.53,75110.11,0.0,0.99983,0.0,0.01761]
[1779916047530,67.53,75110.11,0.0,0.99983,0.0,0.01761]
[1779916047717,67.53,75110.11,0.0,0.99983,0.0,0.01761]
[1779916050838,67.53,75114.53,0.0,0.99983,0.0,0.01745]
[1779916051845,67.53,75113.79,0.0,0.99983,0.0,0.0173]
[1779916052852,67.53,75108.59,0.0,0.99983,0.0,0.01748]
[1779916054198,67.53,75108.59,0.0,0.99983,0.0,0.01748]
[1779916054239,67.53,75074.49,0.0,0.99981,0.0,0.0187]
[1779916054866,67.53,75070.65,0.0,0.99981,0.0,0.01884]
[1779916055873,67.53,75070.46,0.0,0.99981,0.0,0.01885]
[1779916057191,67.53,75070.46,0.0,0.99981,0.0,0.01885]
[1779916057672,67.53,75070.28,0.0,0.99981,0.0,0.01886]
[1779916057719,67.53,75070.28,0.0,0.99981,0.0,0.01886]
[1779916062922,67.53,75070.87,0.0,0.99981,0.0,0.01884]
[1779916065249,67.53,75070.87,0.0,0.99981,0.0,0.01884]
[1779916065468,67.53,75070.87,0.0,0.99981,0.0,0.01884]
[1779916070981,67.53,75070.52,0.0,0.99981,0.0,0.01885]
[1779916072996,67.53,75070.52,0.0,0.99981,0.0,0.01885]
[1779916075460,67.53,75070.5,0.0,0.99981,0.0,0.01885]
[1779916075474,67.53,75070.5,0.0,0.99981,0.0,0.01885]
[1779916079038,67.53,75072.44,0.0,0.99981,0.0,0.01878]
[1779916080045,67.53,75074.66,0.0,0.99981,0.0,0.01869]
[1779916081162,67.53,75074.66,0.0,0.99981,0.0,0.01869]
[1779916081221,67.53,75074.66,0.0,0.99981,0.0,0.01869]
[1779916081264,67.53,75075.58,0.0,0.99981,0.0,0.01866]
[1779916083065,67.53,75080.34,0.0,0.99982,0.0,0.01849]
[1779916084073,67.53,75081.15,0.0,0.99982,0.0,0.01846]
[1779916087095,67.53,75092.26,0.0,0.99982,0.0,0.01805]
[1779916088102,67.53,75096.83,0.0,0.99982,0.0,0.01789]
[1779916089040,67.53,75096.83,0.0,0.99982,0.0,0.01789]
[1779916089229,67.53,75096.83,0.0,0.99982,0.0,0.01789]
[1779916097295,67.53,75096.35,0.0,0.99982,0.0,0.01791]
[1779916097471,67.53,75096.04,0.0,0.99982,0.0,0.01792]
[1779916099914,67.53,75095.41,0.0,0.99982,0.0,0.01794]
[1779916101438,67.53,75095.47,0.0,0.99982,0.0,0.01794]
[1779916101447,67.53,75097.21,0.0,0.99982,0.0,0.01788]
[1779916102201,67.53,75097.91,0.0,0.99982,0.0,0.01785]
[1779916105003,67.53,75097.95,0.0,0.99982,0.0,0.01785]
[1779916105075,67.53,75097.95,0.0,0.99982,0.0,0.01785]
[1779916106352,67.53,75097.95,0.0,0.99982,0.0,0.01785]
[1779916109250,67.53,75095.26,0.0,0.99982,0.0,0.01795]
[1779916110257,67.53,75085.1,0.0,0.99982,0.0,0.01831]
[1779916111264,67.53,75083.85,0.0,0.99982,0.0,0.01817]
[1779916113775,67.53,75083.92,0.0,0.99982,0.0,0.01816]
[1779916113970,67.53,75083.92,0.0,0.99982,0.0,0.01816]
[1779916114286,67.53,75085.41,0.0,0.99982,0.0,0.01811]
[1779916116301,67.53,75084.55,0.0,0.99982,0.0,0.01814]
[1779916118317,67.53,75081.73,0.0,0.99982,0.0,0.01824]
[1779916119323,67.53,75071.67,0.0,0.99982,0.0,0.01861]
[1779916120330,67.53,75069.24,0.0,0.99981,0.0,0.0187]
[1779916121758,67.53,75069.45,0.0,0.99981,0.0,0.01869]
[1779916121978,67.53,75069.45,0.0,0.99981,0.0,0.01869]
[1779916122344,67.53,75070.27,0.0,0.99981,0.0,0.01866]
[1779916125365,67.53,75065.23,0.0,0.99981,0.0,0.01885]
[1779916126372,67.53,75063.0,0.0,0.99981,0.0,0.01893]
[1779916128525,67.53,75062.82,0.0,0.99981,0.0,0.01894]
[1779916128724,67.53,75062.82,0.0,0.99981,0.0,0.01894]
[1779916136442,67.53,75061.03,0.0,0.99981,0.0,0.01901]
[1779916137270,67.53,75061.03,0.0,0.99981,0.0,0.01901]
[1779916137449,67.53,75060.14,0.0,0.99981,0.0,0.01904]
[1779916139480,67.53,75059.75,0.0,0.99981,0.0,0.01906]
[1779916139463,67.53,75057.83,0.0,0.99981,0.0,0.01913]
[1779916140470,67.53,75057.09,0.0,0.99981,0.0,0.01916]
[1779916141477,67.53,75055.13,0.0,0.99981,0.0,0.01923]
[1779916141910,67.53,75055.13,0.0,0.99981,0.0,0.01923]
[1779916141970,67.53,75055.13,0.0,0.99981,0.0,0.01923]
[1779916142104,67.53,75055.13,0.0,0.99981,0.0,0.01923]
[1779916142230,67.53,75055.13,0.0,0.99981,0.0,0.01923]
[1779916142484,67.53,75053.94,0.0,0.99981,0.0,0.01928]
[1779916147519,67.53,75053.41,0.0,0.99981,0.0,0.0193]
[1779916152323,67.53,75053.51,0.0,0.99981,0.0,0.01929]
[1779916152471,67.53,75053.51,0.0,0.99981,0.0,0.01929]
[1779916153775,67.53,75053.79,0.0,0.99981,0.0,0.01928]
[1779916153815,67.53,75053.79,0.0,0.99981,0.0,0.01928]
[1779916153971,67.53,75053.79,0.0,0.99981,0.0,0.01928]
[1779916154071,67.53,75053.78,0.0,0.99981,0.0,0.01928]
[1779916155575,67.53,75055.47,0.0,0.99981,0.0,0.01922]
[1779916160610,67.53,75055.89,0.0,0.99981,0.0,0.0192]
[1779916164128,67.53,75055.72,0.0,0.99981,0.0,0.01921]
[1779916164221,67.53,75055.72,0.0,0.99981,0.0,0.01921]
[1779916164997,67.53,75055.79,0.0,0.99981,0.0,0.0192]
[1779916165105,67.53,75055.79,0.0,0.99981,0.0,0.0192]
[1779916165222,67.53,75055.79,0.0,0.99981,0.0,0.0192]
[1779916165321,67.53,75055.65,0.0,0.99981,0.0,0.01921]
[1779916166652,67.53,75053.26,0.0,0.99981,0.0,0.0193]
[1779916171687,67.53,75053.17,0.0,0.99981,0.0,0.0191]
[1779916173068,67.53,75053.17,0.0,0.99981,0.0,0.0191]
[1779916173220,67.53,75053.17,0.0,0.99981,0.0,0.0191]
[1779916173458,67.53,75053.17,0.0,0.99981,0.0,0.0191]
[1779916173473,67.53,75053.17,0.0,0.99981,0.0,0.0191]
[1779916173701,67.53,75053.35,0.0,0.99981,0.0,0.0191]
[1779916175546,67.53,75053.32,0.0,0.99981,0.0,0.0191]
[1779916175720,67.53,75053.32,0.0,0.99981,0.0,0.0191]
[1779916175821,67.53,75053.32,0.0,0.99981,0.0,0.0191]
[1779916181757,67.53,75053.21,0.0,0.99981,0.0,0.0191]
[1779916186374,67.53,75051.97,0.0,0.99981,0.0,0.01915]
[1779916186472,67.53,75051.97,0.0,0.99981,0.0,0.01915]
[1779916193841,67.53,75052.13,0.0,0.99981,0.0,0.01914]
[1779916194848,67.53,75050.7,0.0,0.99981,0.0,0.0192]
[1779916195728,67.53,75050.7,0.0,0.99981,0.0,0.0192]
[1779916195970,67.53,75050.7,0.0,0.99981,0.0,0.0192]
[1779916196956,67.53,75049.65,0.0,0.99981,0.0,0.01924]
[1779916196971,67.53,75049.65,0.0,0.99981,0.0,0.01924]
[1779916197053,67.53,75049.65,0.0,0.99981,0.0,0.01924]
[1779916198876,67.53,75045.54,0.0,0.99981,0.0,0.0194]
[1779916212975,67.53,75046.23,0.0,0.99981,0.0,0.01937]
[1779916218023,67.53,75046.51,0.0,0.99981,0.0,0.01936]
[1779916225489,67.53,75046.51,0.0,0.99981,0.0,0.01936]
[1779916225723,67.53,75046.48,0.0,0.99981,0.0,0.01936]
[1779916227378,67.53,75045.8,0.0,0.99981,0.0,0.01939]
[1779916227479,67.53,75045.8,0.0,0.99981,0.0,0.01939]
[1779916227580,67.53,75045.87,0.0,0.99981,0.0,0.01938]
[1779916233454,67.53,75045.8,0.0,0.99981,0.0,0.01939]
[1779916233473,67.53,75045.8,0.0,0.99981,0.0,0.01939]
[1779916233555,67.53,75045.87,0.0,0.99981,0.0,0.01918]
[1779916236149,67.53,75044.31,0.0,0.99981,0.0,0.01924]
[1779916241184,67.53,75044.22,0.0,0.99981,0.0,0.01925]
[1779916243855,67.53,75044.22,0.0,0.99981,0.0,0.01925]
[1779916243967,67.53,75044.22,0.0,0.99981,0.0,0.01925]
[1779916244028,67.53,75044.22,0.0,0.99981,0.0,0.01925]
[1779916244218,67.53,75044.22,0.0,0.99981,0.0,0.01925]
[1779916244318,67.53,75044.26,0.0,0.99981,0.0,0.01924]
[1779916248233,67.53,75043.34,0.0,0.99981,0.0,0.01928]
[1779916254453,67.53,75043.34,0.0,0.99981,0.0,0.01928]
[1779916254468,67.53,75043.34,0.0,0.99981,0.0,0.01928]
[1779916254537,67.53,75044.85,0.0,0.99981,0.0,0.01922]
[1779916259714,67.53,75045.53,0.0,0.99981,0.0,0.0192]
[1779916264749,67.53,75045.78,0.0,0.99981,0.0,0.01919]
[1779916264973,67.53,75045.78,0.0,0.99981,0.0,0.01919]
[1779916266155,67.53,75045.78,0.0,0.99981,0.0,0.01919]
[1779916266222,67.53,75045.78,0.0,0.99981,0.0,0.01919]
[1779916266248,67.53,75045.78,0.0,0.99981,0.0,0.01919]
[1779916277437,67.53,75045.85,0.0,0.99981,0.0,0.01918]
[1779916281960,67.53,75045.27,0.0,0.99981,0.0,0.01921]
[1779916281969,67.53,75045.27,0.0,0.99981,0.0,0.01921]
[1779916287596,67.53,75045.32,0.0,0.99981,0.0,0.0192]
[1779916287507,67.53,75043.4,0.0,0.99981,0.0,0.01928]
[1779916291535,67.53,75043.13,0.0,0.99981,0.0,0.01909]
[1779916292950,67.53,75043.13,0.0,0.99981,0.0,0.01909]
[1779916292970,67.53,75043.13,0.0,0.99981,0.0,0.01909]
[1779916294929,67.53,75043.17,0.0,0.99981,0.0,0.01909]
[1779916294969,67.53,75043.17,0.0,0.99981,0.0,0.01909]
[1779916296570,67.53,75043.18,0.0,0.99981,0.0,0.01908]
[1779916297577,67.53,75045.27,0.0,0.99981,0.0,0.01901]
[1779916300810,67.53,75046.46,0.0,0.99981,0.0,0.01896]
[1779916300970,67.53,75046.46,0.0,0.99981,0.0,0.01896]
[1779916301605,67.53,75055.19,0.0,0.99981,0.0,0.01863]
[1779916302612,67.53,75055.92,0.0,0.99981,0.0,0.01861]
[1779916303620,67.53,75057.5,0.0,0.99982,0.0,0.01855]
[1779916305387,67.53,75057.58,0.0,0.99982,0.0,0.01855]
[1779916305483,67.53,75057.58,0.0,0.99982,0.0,0.01855]
[1779916305634,67.53,75057.61,0.0,0.99982,0.0,0.01855]
[1779916307648,67.53,75055.24,0.0,0.99981,0.0,0.01863]
[1779916307807,67.53,75055.24,0.0,0.99981,0.0,0.01863]
[1779916307971,67.53,75055.24,0.0,0.99981,0.0,0.01863]
[1779916308655,67.53,75056.76,0.0,0.99981,0.0,0.01858]
[1779916313691,67.53,75056.03,0.0,0.99981,0.0,0.0186]
[1779916316712,67.53,75054.55,0.0,0.99981,0.0,0.01866]
[1779916322198,67.53,75053.81,0.0,0.99981,0.0,0.01869]
[1779916322219,67.53,75053.81,0.0,0.99981,0.0,0.01869]
[1779916323958,67.53,75053.81,0.0,0.99981,0.0,0.01869]
[1779916323974,67.53,75053.81,0.0,0.99981,0.0,0.01869]
[1779916324060,67.53,75053.81,0.0,0.99981,0.0,0.01869]
[1779916324769,67.53,75058.39,0.0,0.99982,0.0,0.01852]
[1779916327332,67.53,75059.41,0.0,0.99982,0.0,0.01848]
[1779916327496,67.53,75059.41,0.0,0.99982,0.0,0.01848]
[1779916329806,67.53,75057.77,0.0,0.99982,0.0,0.01854]
[1779916335144,67.53,75057.16,0.0,0.99982,0.0,0.01856]
[1779916339414,67.53,75055.94,0.0,0.99981,0.0,0.01861]
[1779916339470,67.53,75055.94,0.0,0.99981,0.0,0.01861]
[1779916341580,67.53,75055.53,0.0,0.99981,0.0,0.01862]
[1779916341681,67.53,75056.06,0.0,0.99981,0.0,0.0186]
[1779916341722,67.53,75056.06,0.0,0.99981,0.0,0.0186]
[1779916345920,67.53,75058.94,0.0,0.99982,0.0,0.0185]
[1779916350955,67.53,75059.01,0.0,0.99982,0.0,0.01849]
[1779916351962,67.53,75059.04,0.0,0.99982,0.0,0.0183]
[1779916352998,67.53,75059.04,0.0,0.99982,0.0,0.0183]
[1779916353219,67.53,75059.04,0.0,0.99982,0.0,0.0183]
[1779916357731,67.53,75059.43,0.0,0.99982,0.0,0.01829]
[1779916357971,67.53,75059.43,0.0,0.99982,0.0,0.01829]
[1779916358004,67.53,75059.4,0.0,0.99982,0.0,0.01829]
[1779916360174,67.53,75059.22,0.0,0.99982,0.0,0.01829]
[1779916360221,67.53,75059.22,0.0,0.99982,0.0,0.01829]
[1779916360275,67.53,75061.03,0.0,0.99982,0.0,0.01823]
[1779916364329,67.53,75060.2,0.0,0.99982,0.0,0.01826]
[1779916364468,67.53,75060.2,0.0,0.99982,0.0,0.01826]
[1779916364516,67.53,75055.07,0.0,0.99982,0.0,0.01844]
[1779916365055,67.53,75053.24,0.0,0.99982,0.0,0.01851]
[1779916366584,67.53,75053.24,0.0,0.99982,0.0,0.01851]
[1779916366720,67.53,75053.24,0.0,0.99982,0.0,0.01851]
[1779916366677,67.53,75047.42,0.0,0.99981,0.0,0.01873]
[1779916372105,67.53,75050.34,0.0,0.99981,0.0,0.01862]
[1779916373114,67.53,75050.34,0.0,0.99981,0.0,0.01862]
[1779916373217,67.53,75050.34,0.0,0.99981,0.0,0.01862]
[1779916377140,67.53,75052.87,0.0,0.99982,0.0,0.01853]
[1779916382178,67.53,75054.02,0.0,0.99982,0.0,0.01848]
[1779916382914,67.53,75054.02,0.0,0.99982,0.0,0.01848]
[1779916382967,67.53,75054.02,0.0,0.99982,0.0,0.01848]
[1779916384796,67.53,75055.31,0.0,0.99982,0.0,0.01844]
[1779916384980,67.53,75055.31,0.0,0.99982,0.0,0.01844]
[1779916385199,67.53,75059.25,0.0,0.99982,0.0,0.01829]
[1779916386205,67.53,75062.48,0.0,0.99982,0.0,0.01817]
[1779916388221,67.53,75065.84,0.0,0.99982,0.0,0.01805]
[1779916390235,67.53,75067.53,0.0,0.99982,0.0,0.01799]
[1779916392249,67.53,75069.78,0.0,0.99982,0.0,0.01791]
[1779916393256,67.53,75078.22,0.0,0.99983,0.0,0.01761]
[1779916394428,67.53,75080.06,0.0,0.99983,0.0,0.01755]
[1779916395475,67.53,75080.06,0.0,0.99983,0.0,0.01755]
[1779916397284,67.53,75083.02,0.0,0.99983,0.0,0.01744]
[1779916402319,67.53,75082.88,0.0,0.99983,0.0,0.01745]
[1779916403703,67.53,75082.88,0.0,0.99983,0.0,0.01745]
[1779916403723,67.53,75082.88,0.0,0.99983,0.0,0.01745]
[1779916404333,67.53,75082.45,0.0,0.99983,0.0,0.01746]
[1779916406073,67.53,75082.23,0.0,0.99983,0.0,0.01747]
[1779916406216,67.53,75082.23,0.0,0.99983,0.0,0.01747]
[1779916411382,67.53,75083.37,0.0,0.99983,0.0,0.01725]
[1779916413396,67.53,75084.71,0.0,0.99983,0.0,0.0172]
[1779916415410,67.53,75089.64,0.0,0.99983,0.0,0.01703]
[1779916416094,67.53,75089.64,0.0,0.99983,0.0,0.01703]
[1779916416220,67.53,75089.64,0.0,0.99983,0.0,0.01703]
[1779916416417,67.53,75089.52,0.0,0.99983,0.0,0.01704]
[1779916417425,67.53,75092.9,0.0,0.99983,0.0,0.01692]
[1779916418253,67.53,75092.9,0.0,0.99983,0.0,0.01692]
[1779916418470,67.53,75092.9,0.0,0.99983,0.0,0.01692]
[1779916420445,67.53,75096.86,0.0,0.99983,0.0,0.01679]
[1779916421827,67.53,75097.06,0.0,0.99983,0.0,0.01678]
[1779916421968,67.53,75097.06,0.0,0.99983,0.0,0.01678]
[1779916422459,67.53,75097.65,0.0,0.99983,0.0,0.01676]
[1779916427494,67.53,75096.33,0.0,0.99983,0.0,0.01681]
[1779916428710,67.53,75096.33,0.0,0.99983,0.0,0.01681]
[1779916428967,67.53,75096.11,0.0,0.99983,0.0,0.01681]
[1779916432140,67.53,75096.73,0.0,0.99983,0.0,0.01679]
[1779916432224,67.53,75096.73,0.0,0.99983,0.0,0.01679]
[1779916432529,67.53,75100.16,0.0,0.99983,0.0,0.01668]
[1779916433537,67.53,75102.81,0.0,0.99984,0.0,0.01659]
[1779916433933,67.53,75102.81,0.0,0.99984,0.0,0.01659]
[1779916433971,67.53,75102.81,0.0,0.99984,0.0,0.01659]
[1779916436557,67.53,75105.96,0.0,0.99984,0.0,0.01648]
[1779916437565,67.53,75108.93,0.0,0.99984,0.0,0.01639]
[1779916438989,67.53,75109.33,0.0,0.99984,0.0,0.01637]
[1779916439219,67.53,75109.33,0.0,0.99984,0.0,0.01637]
[1779916439759,67.53,75109.33,0.0,0.99984,0.0,0.01637]
[1779916439579,67.53,75109.42,0.0,0.99984,0.0,0.01637]
[1779916439967,67.53,75109.42,0.0,0.99984,0.0,0.01637]
[1779916440183,67.53,75109.42,0.0,0.99984,0.0,0.01637]
[1779916442600,67.53,75108.18,0.0,0.99984,0.0,0.01641]
[1779916443607,67.53,75106.06,0.0,0.99984,0.0,0.01648]
[1779916444614,67.53,75100.95,0.0,0.99984,0.0,0.01665]
[1779916445622,67.53,75099.47,0.0,0.99983,0.0,0.0167]
[1779916446629,67.53,75095.4,0.0,0.99983,0.0,0.01684]
[1779916447759,67.53,75095.4,0.0,0.99983,0.0,0.01684]
[1779916447969,67.53,75095.04,0.0,0.99983,0.0,0.01685]
[1779916448683,67.53,75095.04,0.0,0.99983,0.0,0.01685]
[1779916448718,67.53,75095.04,0.0,0.99983,0.0,0.01685]
[1779916448784,67.53,75095.94,0.0,0.99983,0.0,0.01682]
[1779916454685,67.53,75098.23,0.0,0.99983,0.0,0.01674]
[1779916455580,67.53,75098.23,0.0,0.99983,0.0,0.01674]
[1779916455720,67.53,75098.23,0.0,0.99983,0.0,0.01674]
[1779916455692,67.53,75097.95,0.0,0.99983,0.0,0.01675]
[1779916456226,67.53,75097.95,0.0,0.99983,0.0,0.01675]
[1779916456470,67.53,75097.95,0.0,0.99983,0.0,0.01675]
[1779916456699,67.53,75096.79,0.0,0.99983,0.0,0.01679]
[1779916458713,67.53,75098.28,0.0,0.99983,0.0,0.01674]
[1779916461734,67.53,75105.84,0.0,0.99984,0.0,0.01649]
[1779916462412,67.53,75105.84,0.0,0.99984,0.0,0.01649]
[1779916462470,67.53,75105.84,0.0,0.99984,0.0,0.01649]
[1779916462741,67.53,75108.78,0.0,0.99984,0.0,0.01639]
[1779916463664,67.53,75108.78,0.0,0.99984,0.0,0.01639]
[1779916463721,67.53,75108.78,0.0,0.99984,0.0,0.01639]
[1779916468783,67.53,75110.34,0.0,0.99984,0.0,0.01634]
[1779916470803,67.53,75102.51,0.0,0.99984,0.0,0.0166]
[1779916471374,67.53,75102.51,0.0,0.99984,0.0,0.0166]
[1779916471425,67.53,75102.51,0.0,0.99984,0.0,0.0166]
[1779916471838,67.53,75051.73,0.0,0.99982,0.0,0.01818]
[1779916472824,67.53,75035.66,0.0,0.99981,0.0,0.01877]
[1779916473830,67.53,75025.9,0.0,0.99981,0.0,0.01914]
[1779916474837,67.53,75029.32,0.0,0.99981,0.0,0.01901]
[1779916475170,67.53,75029.32,0.0,0.99981,0.0,0.01901]
[1779916476851,67.53,75027.62,0.0,0.99981,0.0,0.01907]
[1779916477858,67.53,75029.67,0.0,0.99981,0.0,0.019]
[1779916478865,67.53,75034.74,0.0,0.99981,0.0,0.01881]
[1779916480879,67.53,75036.3,0.0,0.99981,0.0,0.01875]
[1779916483900,67.53,75038.48,0.0,0.99981,0.0,0.01867]
[1779916487623,67.53,75039.02,0.0,0.99981,0.0,0.01865]
[1779916487726,67.53,75039.02,0.0,0.99981,0.0,0.01865]
[1779916487827,67.53,75039.02,0.0,0.99981,0.0,0.01865]
[1779916488592,67.53,75039.02,0.0,0.99981,0.0,0.01865]
[1779916488721,67.53,75039.02,0.0,0.99981,0.0,0.01865]
[1779916489942,67.53,75040.31,0.0,0.99981,0.0,0.0186]
[1779916491956,67.53,75042.32,0.0,0.99981,0.0,0.01852]
[1779916495626,67.53,75043.12,0.0,0.99982,0.0,0.0185]
[1779916495719,67.53,75043.12,0.0,0.99982,0.0,0.0185]
[1779916495728,67.53,75043.76,0.0,0.99982,0.0,0.01847]
[1779916495997,67.53,75043.76,0.0,0.99982,0.0,0.01847]
[1779916496221,67.53,75043.76,0.0,0.99982,0.0,0.01847]
[1779916500754,67.53,75043.93,0.0,0.99982,0.0,0.01847]
[1779916500820,67.53,75044.52,0.0,0.99982,0.0,0.01844]
[1779916500973,67.53,75044.52,0.0,0.99982,0.0,0.01844]
[1779916501100,67.53,75044.52,0.0,0.99982,0.0,0.01844]
[1779916501227,67.53,75044.52,0.0,0.99982,0.0,0.01844]
[1779916501327,67.53,75043.86,0.0,0.99982,0.0,0.01847]
[1779916505052,67.53,75045.12,0.0,0.99982,0.0,0.01842]
[1779916506110,67.53,75045.12,0.0,0.99982,0.0,0.01842]
[1779916506219,67.53,75045.12,0.0,0.99982,0.0,0.01842]
[1779916508483,67.53,75045.52,0.0,0.99982,0.0,0.01841]
[1779916508718,67.53,75045.52,0.0,0.99982,0.0,0.01841]
[1779916508819,67.53,75045.44,0.0,0.99982,0.0,0.01841]
[1779916511954,67.53,75045.44,0.0,0.99982,0.0,0.01841]
[1779916511972,67.53,75045.49,0.0,0.99982,0.0,0.01841]
[1779916512101,67.53,75047.66,0.0,0.99982,0.0,0.01833]
[1779916517256,67.53,75047.75,0.0,0.99982,0.0,0.01833]
[1779916517468,67.53,75047.75,0.0,0.99982,0.0,0.01833]
[1779916523203,67.53,75048.56,0.0,0.99982,0.0,0.0183]
[1779916526913,67.53,75048.93,0.0,0.99982,0.0,0.01828]
[1779916526925,67.53,75049.73,0.0,0.99982,0.0,0.01825]
[1779916526972,67.53,75049.73,0.0,0.99982,0.0,0.01825]
[1779916527955,67.53,75049.73,0.0,0.99982,0.0,0.01825]
[1779916527968,67.53,75049.73,0.0,0.99982,0.0,0.01825]
[1779916527207,67.53,75053.98,0.0,0.99982,0.0,0.0181]
[1779916528214,67.53,75055.55,0.0,0.99982,0.0,0.01804]
[1779916531234,67.53,75056.56,0.0,0.99982,0.0,0.01782]
[1779916533249,67.53,75058.45,0.0,0.99982,0.0,0.01775]
[1779916534662,67.53,75058.45,0.0,0.99982,0.0,0.01775]
[1779916534722,67.53,75058.45,0.0,0.99982,0.0,0.01775]
[1779916534763,67.53,75059.24,0.0,0.99982,0.0,0.01772]
[1779916535133,67.53,75059.24,0.0,0.99982,0.0,0.01772]
[1779916535227,67.53,75059.24,0.0,0.99982,0.0,0.01772]
[1779916538289,67.53,75060.37,0.0,0.99982,0.0,0.01768]
[1779916539291,67.53,75063.14,0.0,0.99982,0.0,0.01758]
[1779916540306,67.53,75063.14,0.0,0.99982,0.0,0.01758]
[1779916540469,67.53,75063.14,0.0,0.99982,0.0,0.01758]
[1779916540569,67.53,75063.14,0.0,0.99982,0.0,0.01758]
[1779916540724,67.53,75063.14,0.0,0.99982,0.0,0.01758]
[1779916540825,67.53,75066.78,0.0,0.99983,0.0,0.01746]
[1779916542312,67.53,75068.86,0.0,0.99983,0.0,0.01738]
[1779916543319,67.53,75069.83,0.0,0.99983,0.0,0.01735]
[1779916546732,67.53,75070.22,0.0,0.99983,0.0,0.01734]
[1779916550374,67.53,75069.16,0.0,0.99983,0.0,0.01737]
[1779916551376,67.53,75060.85,0.0,0.99982,0.0,0.01766]
[1779916552383,67.53,75059.73,0.0,0.99982,0.0,0.0177]
[1779916553122,67.53,75059.73,0.0,0.99982,0.0,0.0177]
[1779916553221,67.53,75059.73,0.0,0.99982,0.0,0.0177]
[1779916557418,67.53,75065.52,0.0,0.99983,0.0,0.0175]
[1779916558218,67.53,75065.52,0.0,0.99983,0.0,0.0175]
[1779916558999,67.53,75065.52,0.0,0.99983,0.0,0.0175]
[1779916558425,67.53,75069.9,0.0,0.99983,0.0,0.01735]
[1779916559227,67.53,75069.9,0.0,0.99983,0.0,0.01735]
[1779916559432,67.53,75071.58,0.0,0.99983,0.0,0.01729]
[1779916562453,67.53,75078.64,0.0,0.99983,0.0,0.01705]
[1779916564394,67.53,75078.06,0.0,0.99983,0.0,0.01707]
[1779916564471,67.53,75078.06,0.0,0.99983,0.0,0.01707]
[1779916564567,67.53,75071.84,0.0,0.99983,0.0,0.01728]
[1779916565244,67.53,75071.84,0.0,0.99983,0.0,0.01728]
[1779916565469,67.53,75071.84,0.0,0.99983,0.0,0.01728]
[1779916565475,67.53,75066.75,0.0,0.99983,0.0,0.01746]
[1779916567489,67.53,75066.4,0.0,0.99983,0.0,0.01747]
[1779916568496,67.53,75067.35,0.0,0.99983,0.0,0.01744]
[1779916569157,67.53,75067.35,0.0,0.99983,0.0,0.01744]
[1779916569220,67.53,75067.35,0.0,0.99983,0.0,0.01744]
[1779916572461,67.53,75068.82,0.0,0.99983,0.0,0.01738]
[1779916572468,67.53,75068.82,0.0,0.99983,0.0,0.01738]
[1779916572524,67.53,75069.91,0.0,0.99983,0.0,0.01735]
[1779916577559,67.53,75070.03,0.0,0.99983,0.0,0.01734]
[1779916578127,67.53,75070.03,0.0,0.99983,0.0,0.01734]
[1779916578220,67.53,75070.03,0.0,0.99983,0.0,0.01734]
[1779916580581,67.53,75068.57,0.0,0.99983,0.0,0.01739]
[1779916581562,67.53,75068.57,0.0,0.99983,0.0,0.01739]
[1779916582594,67.53,75069.75,0.0,0.99983,0.0,0.01735]
[1779916583080,67.53,75069.75,0.0,0.99983,0.0,0.01735]
[1779916583220,67.53,75069.75,0.0,0.99983,0.0,0.01735]
[1779916583784,67.53,75069.75,0.0,0.99983,0.0,0.01735]
[1779916583970,67.53,75069.75,0.0,0.99983,0.0,0.01735]
[1779916583885,67.53,75073.0,0.0,0.99983,0.0,0.01724]
[1779916584608,67.53,75078.81,0.0,0.99983,0.0,0.01704]
[1779916585596,67.53,75078.81,0.0,0.99983,0.0,0.01704]
[1779916585721,67.53,75078.81,0.0,0.99983,0.0,0.01704]
[1779916585823,67.53,75080.6,0.0,0.99983,0.0,0.01698]
[1779916589643,67.53,75082.15,0.0,0.99983,0.0,0.01693]
[1779916590612,67.53,75082.15,0.0,0.99983,0.0,0.01693]
[1779916590724,67.53,75082.15,0.0,0.99983,0.0,0.01693]
[1779916591660,67.53,75082.01,0.0,0.99983,0.0,0.01675]
[1779916594681,67.53,75078.64,0.0,0.99983,0.0,0.01686]
[1779916596445,67.53,75078.34,0.0,0.99983,0.0,0.01687]
[1779916596467,67.53,75078.34,0.0,0.99983,0.0,0.01687]
[1779916596695,67.53,75077.77,0.0,0.99983,0.0,0.01689]
[1779916597568,67.53,75077.77,0.0,0.99983,0.0,0.01689]
[1779916597724,67.53,75077.77,0.0,0.99983,0.0,0.01689]
[1779916597771,67.53,75073.15,0.0,0.99983,0.0,0.01705]
[1779916599716,67.53,75070.84,0.0,0.99983,0.0,0.01713]
[1779916601837,67.53,75070.85,0.0,0.99983,0.0,0.01713]
[1779916601968,67.53,75070.85,0.0,0.99983,0.0,0.01713]
[1779916602044,67.53,75071.38,0.0,0.99983,0.0,0.01711]
[1779916602887,67.53,75071.38,0.0,0.99983,0.0,0.01711]
[1779916602972,67.53,75071.38,0.0,0.99983,0.0,0.01711]
[1779916605386,67.53,75072.47,0.0,0.99983,0.0,0.01707]
[1779916605758,67.53,75077.45,0.0,0.99983,0.0,0.0169]
[1779916606275,67.53,75077.45,0.0,0.99983,0.0,0.0169]
[1779916606470,67.53,75077.45,0.0,0.99983,0.0,0.0169]
[1779916606765,67.53,75079.26,0.0,0.99983,0.0,0.01684]
[1779916608779,67.53,75081.34,0.0,0.99983,0.0,0.01677]
[1779916609785,67.53,75082.11,0.0,0.99983,0.0,0.01675]
[1779916612229,67.53,75082.66,0.0,0.99983,0.0,0.01673]
[1779916612470,67.53,75082.66,0.0,0.99983,0.0,0.01673]
[1779916613221,67.53,75082.53,0.0,0.99983,0.0,0.01673]
[1779916613814,67.53,75083.08,0.0,0.99983,0.0,0.01671]
[1779916618849,67.53,75083.33,0.0,0.99983,0.0,0.01671]
[1779916623255,67.53,75083.46,0.0,0.99983,0.0,0.0167]
[1779916623471,67.53,75083.46,0.0,0.99983,0.0,0.0167]
[1779916623975,67.53,75083.46,0.0,0.99983,0.0,0.0167]
[1779916623976,67.53,75083.45,0.0,0.99983,0.0,0.0167]
[1779916624218,67.53,75083.45,0.0,0.99983,0.0,0.0167]
[1779916625577,67.53,75083.1,0.0,0.99983,0.0,0.01671]
[1779916630934,67.53,75084.02,0.0,0.99983,0.0,0.01668]
[1779916631316,67.53,75084.02,0.0,0.99983,0.0,0.01668]
[1779916631473,67.53,75084.02,0.0,0.99983,0.0,0.01668]
[1779916636831,67.53,75084.35,0.0,0.99983,0.0,0.01667]
[1779916636971,67.53,75084.35,0.0,0.99983,0.0,0.01667]
[1779916642054,67.53,75083.94,0.0,0.99983,0.0,0.01669]
[1779916642223,67.53,75083.09,0.0,0.99983,0.0,0.01671]
[1779916642934,67.53,75083.09,0.0,0.99983,0.0,0.01671]
[1779916642968,67.53,75083.09,0.0,0.99983,0.0,0.01671]
[1779916643019,67.53,75082.22,0.0,0.99983,0.0,0.01674]
[1779916648054,67.53,75081.69,0.0,0.99983,0.0,0.01676]
[1779916648239,67.53,75081.69,0.0,0.99983,0.0,0.01676]
[1779916648468,67.53,75081.69,0.0,0.99983,0.0,0.01676]
[1779916651076,67.53,75070.91,0.0,0.99983,0.0,0.01695]
[1779916652041,67.53,75070.91,0.0,0.99983,0.0,0.01695]
[1779916652084,67.53,75064.7,0.0,0.99983,0.0,0.01716]
[1779916652220,67.53,75064.7,0.0,0.99983,0.0,0.01716]
[1779916652514,67.53,75064.7,0.0,0.99983,0.0,0.01716]
[1779916652722,67.53,75064.7,0.0,0.99983,0.0,0.01716]
[1779916653091,67.53,75062.65,0.0,0.99983,0.0,0.01723]
[1779916658126,67.53,75062.18,0.0,0.99983,0.0,0.01725]
[1779916663629,67.53,75062.43,0.0,0.99983,0.0,0.01724]
[1779916668280,67.53,75062.42,0.0,0.99983,0.0,0.01724]
[1779916668470,67.53,75062.42,0.0,0.99983,0.0,0.01724]
[1779916669481,67.53,75062.42,0.0,0.99983,0.0,0.01724]
[1779916669721,67.53,75062.42,0.0,0.99983,0.0,0.01724]
[1779916669791,67.53,75062.62,0.0,0.99983,0.0,0.01723]
[1779916675245,67.53,75062.39,0.0,0.99983,0.0,0.01724]
[1779916677101,67.53,75062.39,0.0,0.99983,0.0,0.01724]
[1779916677228,67.53,75062.62,0.0,0.99983,0.0,0.01723]
[1779916682294,67.53,75062.92,0.0,0.99983,0.0,0.01722]
[1779916685222,67.53,75062.94,0.0,0.99983,0.0,0.01722]
[1779916687076,67.53,75063.54,0.0,0.99983,0.0,0.0172]
[1779916687218,67.53,75064.13,0.0,0.99983,0.0,0.01718]
[1779916687329,67.53,75063.94,0.0,0.99983,0.0,0.01718]
[1779916689878,67.53,75063.97,0.0,0.99983,0.0,0.01718]
[1779916689970,67.53,75063.97,0.0,0.99983,0.0,0.01718]
[1779916690350,67.53,75056.14,0.0,0.99983,0.0,0.01746]
[1779916691357,67.53,75054.06,0.0,0.99983,0.0,0.01753]
[1779916696392,67.53,75053.44,0.0,0.99982,0.0,0.01755]
[1779916701427,67.53,75051.99,0.0,0.99982,0.0,0.0176]
[1779916706461,67.53,75051.84,0.0,0.99982,0.0,0.01761]
[1779916707547,67.53,75051.84,0.0,0.99982,0.0,0.01761]
[1779916707722,67.53,75051.84,0.0,0.99982,0.0,0.01761]
[1779916707807,67.53,75051.84,0.0,0.99982,0.0,0.01761]
[1779916707970,67.53,75051.84,0.0,0.99982,0.0,0.01761]
[1779916708070,67.53,75051.91,0.0,0.99982,0.0,0.0176]
[1779916711497,67.53,75051.6,0.0,0.99983,0.0,0.01743]
[1779916712941,67.53,75051.6,0.0,0.99983,0.0,0.01743]
[1779916712972,67.53,75051.6,0.0,0.99983,0.0,0.01743]
[1779916717300,67.53,75050.51,0.0,0.99983,0.0,0.01747]
[1779916717470,67.53,75050.51,0.0,0.99983,0.0,0.01747]
[1779916717544,67.53,75049.34,0.0,0.99983,0.0,0.01751]
[1779916718217,67.53,75049.34,0.0,0.99983,0.0,0.01751]
[1779916718470,67.53,75049.34,0.0,0.99983,0.0,0.01751]
[1779916724593,67.53,75048.14,0.0,0.99982,0.0,0.01755]
[1779916728191,67.53,75048.22,0.0,0.99982,0.0,0.01755]
[1779916728221,67.53,75048.22,0.0,0.99982,0.0,0.01755]
[1779916728412,67.53,75048.22,0.0,0.99982,0.0,0.01755]
[1779916728470,67.53,75048.22,0.0,0.99982,0.0,0.01755]
[1779916728571,67.53,75048.22,0.0,0.99982,0.0,0.01755]
[1779916730635,67.53,75044.28,0.0,0.99982,0.0,0.01769]
[1779916731553,67.53,75044.28,0.0,0.99982,0.0,0.01769]
[1779916731722,67.53,75044.28,0.0,0.99982,0.0,0.01769]
[1779916731823,67.53,75042.73,0.0,0.99982,0.0,0.01774]
[1779916736510,67.53,75042.47,0.0,0.99982,0.0,0.01775]
[1779916736920,67.53,75042.47,0.0,0.99982,0.0,0.01775]
[1779916736971,67.53,75042.47,0.0,0.99982,0.0,0.01775]
[1779916737621,67.53,75042.31,0.0,0.99982,0.0,0.01776]
[1779916737721,67.53,75042.31,0.0,0.99982,0.0,0.01776]
[1779916738691,67.53,75042.1,0.0,0.99982,0.0,0.01776]
[1779916742719,67.53,75040.19,0.0,0.99982,0.0,0.01783]
[1779916743726,67.53,75036.24,0.0,0.99982,0.0,0.01797]
[1779916744282,67.53,75036.24,0.0,0.99982,0.0,0.01797]
[1779916744471,67.53,75036.24,0.0,0.99982,0.0,0.01797]
[1779916750778,67.53,75036.88,0.0,0.99982,0.0,0.01795]
[1779916752185,67.53,75036.88,0.0,0.99982,0.0,0.01795]
[1779916752220,67.53,75037.43,0.0,0.99982,0.0,0.01793]
[1779916752809,67.53,75037.43,0.0,0.99982,0.0,0.01793]
[1779916752972,67.53,75037.43,0.0,0.99982,0.0,0.01793]
[1779916753074,67.53,75036.94,0.0,0.99982,0.0,0.01795]
[1779916758834,67.53,75037.07,0.0,0.99982,0.0,0.01794]
[1779916763869,67.53,75037.18,0.0,0.99982,0.0,0.01794]
[1779916766146,67.53,75037.18,0.0,0.99982,0.0,0.01794]
[1779916766225,67.53,75036.36,0.0,0.99982,0.0,0.01797]
[1779916771588,67.53,75036.48,0.0,0.99982,0.0,0.01796]
[1779916771881,67.53,75036.48,0.0,0.99982,0.0,0.01796]
[1779916771971,67.53,75036.48,0.0,0.99982,0.0,0.01796]
[1779916771983,67.53,75035.95,0.0,0.99982,0.0,0.01779]
[1779916777967,67.53,75036.55,0.0,0.99982,0.0,0.01777]
[1779916785021,67.53,75036.79,0.0,0.99982,0.0,0.01776]
[1779916793077,67.53,75034.81,0.0,0.99982,0.0,0.01783]
[1779916794084,67.53,75037.68,0.0,0.99982,0.0,0.01773]
[1779916797105,67.53,75041.09,0.0,0.99982,0.0,0.01761]
[1779916801133,67.53,75043.28,0.0,0.99982,0.0,0.01753]
[1779916802140,67.53,75044.9,0.0,0.99983,0.0,0.01748]
[1779916807177,67.53,75045.01,0.0,0.99983,0.0,0.01747]
[1779916812213,67.53,75045.54,0.0,0.99983,0.0,0.01745]
[1779916817248,67.53,75045.76,0.0,0.99983,0.0,0.01745]
[1779916823290,67.53,75045.47,0.0,0.99983,0.0,0.01746]
[1779916828325,67.53,75045.59,0.0,0.99983,0.0,0.01745]
[1779916831346,67.53,75045.64,0.0,0.99983,0.0,0.01726]
[1779916837388,67.53,75046.33,0.0,0.99983,0.0,0.01724]
[1779916842423,67.53,75045.43,0.0,0.99983,0.0,0.01727]
[1779916847458,67.53,75044.89,0.0,0.99983,0.0,0.01729]
[1779916852493,67.53,75044.15,0.0,0.99983,0.0,0.01732]
[1779916857528,67.53,75044.21,0.0,0.99983,0.0,0.01731]
[1779916863570,67.53,75044.6,0.0,0.99983,0.0,0.0173]
[1779916868605,67.53,75044.39,0.0,0.99983,0.0,0.01731]
[1779916873640,67.53,75044.79,0.0,0.99983,0.0,0.01729]
[1779916878675,67.53,75045.09,0.0,0.99983,0.0,0.01728]
[1779916885724,67.53,75045.13,0.0,0.99983,0.0,0.01728]
[1779916890759,67.53,75044.76,0.0,0.99983,0.0,0.01729]
[1779916892121,67.53,75044.86,0.0,0.99983,0.0,0.01711]
[1779916896801,67.53,75048.14,0.0,0.99983,0.0,0.01699]
[1779916901836,67.53,75048.53,0.0,0.99983,0.0,0.01698]
[1779916912912,67.53,75048.69,0.0,0.99983,0.0,0.01697]
[1779916913434,67.53,75048.69,0.0,0.99983,0.0,0.01697]
[1779916913468,67.53,75048.69,0.0,0.99983,0.0,0.01697]
[1779916918955,67.53,75049.44,0.0,0.99983,0.0,0.01695]
[1779916924996,67.53,75049.6,0.0,0.99983,0.0,0.01694]
[1779916926293,67.53,75051.58,0.0,0.99983,0.0,0.01688]
[1779916927000,67.53,75051.58,0.0,0.99983,0.0,0.01688]
[1779916927221,67.53,75051.58,0.0,0.99983,0.0,0.01688]
[1779916927310,67.53,75054.12,0.0,0.99983,0.0,0.01679]
[1779916929219,67.53,75054.94,0.0,0.99983,0.0,0.01676]
[1779916935068,67.53,75055.24,0.0,0.99983,0.0,0.01675]
[1779916939658,67.53,75055.24,0.0,0.99983,0.0,0.01675]
[1779916939718,67.53,75055.24,0.0,0.99983,0.0,0.01675]
[1779916945138,67.53,75055.24,0.0,0.99983,0.0,0.01675]
[1779916946145,67.53,75053.74,0.0,0.99983,0.0,0.0168]
[1779916948159,67.53,75055.46,0.0,0.99983,0.0,0.01674]
[1779916948746,67.53,75055.46,0.0,0.99983,0.0,0.01674]
[1779916948970,67.53,75055.46,0.0,0.99983,0.0,0.01674]
[1779916948999,67.53,75055.46,0.0,0.99983,0.0,0.01674]
[1779916949218,67.53,75055.46,0.0,0.99983,0.0,0.01674]
[1779916949319,67.53,75055.66,0.0,0.99983,0.0,0.01674]
[1779916951180,67.53,75055.81,0.0,0.99983,0.0,0.01655]
[1779916955815,67.53,75055.65,0.0,0.99983,0.0,0.01656]
[1779916955970,67.53,75055.65,0.0,0.99983,0.0,0.01656]
[1779916956121,67.53,75055.65,0.0,0.99983,0.0,0.01656]
[1779916956218,67.53,75055.65,0.0,0.99983,0.0,0.01656]
[1779916956319,67.53,75055.41,0.0,0.99983,0.0,0.01657]
[1779916964363,67.53,75055.45,0.0,0.99983,0.0,0.01656]
[1779916964467,67.53,75055.45,0.0,0.99983,0.0,0.01656]
[1779916970301,67.53,75054.92,0.0,0.99983,0.0,0.01658]
[1779916970318,67.53,75054.79,0.0,0.99983,0.0,0.01659]
[1779916970471,67.53,75054.79,0.0,0.99983,0.0,0.01659]
[1779916970638,67.53,75054.79,0.0,0.99983,0.0,0.01659]
[1779916970722,67.53,75054.79,0.0,0.99983,0.0,0.01659]
[1779916979547,67.53,75055.53,0.0,0.99983,0.0,0.01656]
[1779916987437,67.53,75055.45,0.0,0.99983,0.0,0.01656]
[1779916988076,67.53,75055.45,0.0,0.99983,0.0,0.01656]
[1779916988218,67.53,75055.45,0.0,0.99983,0.0,0.01656]
[1779916988787,67.53,75055.45,0.0,0.99983,0.0,0.01656]
[1779916988971,67.53,75055.45,0.0,0.99983,0.0,0.01656]
[1779916989073,67.53,75053.56,0.0,0.99983,0.0,0.01663]
[1779916992812,67.53,75053.67,0.0,0.99983,0.0,0.01662]
[1779916992968,67.53,75053.67,0.0,0.99983,0.0,0.01662]
[1779916998514,67.53,75053.54,0.0,0.99983,0.0,0.01663]
[1779917003408,67.53,75053.77,0.0,0.99983,0.0,0.01662]
[1779917003471,67.53,75053.82,0.0,0.99983,0.0,0.01662]
[1779917003735,67.53,75053.82,0.0,0.99983,0.0,0.01662]
[1779917003969,67.53,75053.82,0.0,0.99983,0.0,0.01662]
[1779917004070,67.53,75053.47,0.0,0.99983,0.0,0.01663]
[1779917012612,67.53,75053.61,0.0,0.99984,0.0,0.01645]
[1779917013583,67.53,75053.61,0.0,0.99984,0.0,0.01645]
[1779917013723,67.53,75053.61,0.0,0.99984,0.0,0.01645]
[1779917014845,67.53,75053.61,0.0,0.99984,0.0,0.01645]
[1779917014974,67.53,75053.61,0.0,0.99984,0.0,0.01645]
[1779917015062,67.53,75054.05,0.0,0.99984,0.0,0.01643]
[1779917020117,67.53,75053.99,0.0,0.99984,0.0,0.01643]
[1779917020224,67.53,75053.99,0.0,0.99984,0.0,0.01643]
[1779917027717,67.53,75054.06,0.0,0.99984,0.0,0.01643]
[1779917032752,67.53,75054.39,0.0,0.99984,0.0,0.01642]
[1779917038718,67.53,75054.42,0.0,0.99984,0.0,0.01642]
[1779917038831,67.53,75054.42,0.0,0.99984,0.0,0.01642]
[1779917038969,67.53,75054.42,0.0,0.99984,0.0,0.01642]
[1779917039069,67.53,75054.43,0.0,0.99984,0.0,0.01642]
[1779917040334,67.53,75054.43,0.0,0.99984,0.0,0.01642]
[1779917045845,67.53,75054.44,0.0,0.99984,0.0,0.01642]
[1779917051887,67.53,75053.88,0.0,0.99984,0.0,0.01644]
[1779917057928,67.53,75054.13,0.0,0.99984,0.0,0.01643]
[1779917061808,67.53,75054.13,0.0,0.99984,0.0,0.01643]
[1779917061974,67.53,75054.13,0.0,0.99984,0.0,0.01643]
[1779917062030,67.53,75054.13,0.0,0.99984,0.0,0.01643]
[1779917062222,67.53,75054.13,0.0,0.99984,0.0,0.01643]
[1779917062320,67.53,75054.13,0.0,0.99984,0.0,0.01643]
[1779917068412,67.53,75055.05,0.0,0.99984,0.0,0.0164]
[1779917072027,67.53,75055.1,0.0,0.99984,0.0,0.01622]
[1779917077064,67.53,75056.11,0.0,0.99984,0.0,0.01619]
[1779917077553,67.53,75056.11,0.0,0.99984,0.0,0.01619]
[1779917077719,67.53,75056.11,0.0,0.99984,0.0,0.01619]
[1779917080434,67.53,75056.42,0.0,0.99984,0.0,0.01618]
[1779917080473,67.53,75056.42,0.0,0.99984,0.0,0.01618]
[1779917080450,67.53,75056.51,0.0,0.99984,0.0,0.01617]
[1779917081092,67.53,75056.47,0.0,0.99984,0.0,0.01618]
[1779917088141,67.53,75056.54,0.0,0.99984,0.0,0.01617]
[1779917089026,67.53,75056.54,0.0,0.99984,0.0,0.01617]
[1779917089220,67.53,75056.54,0.0,0.99984,0.0,0.01617]
[1779917095190,67.53,75056.51,0.0,0.99984,0.0,0.01617]
[1779917100230,67.53,75056.53,0.0,0.99984,0.0,0.01617]
[1779917101236,67.53,75052.38,0.0,0.99984,0.0,0.01631]
[1779917101972,67.53,75052.38,0.0,0.99984,0.0,0.01631]
[1779917102223,67.53,75052.38,0.0,0.99984,0.0,0.01631]
[1779917102270,67.53,75052.38,0.0,0.99984,0.0,0.01631]
[1779917102473,67.53,75052.38,0.0,0.99984,0.0,0.01631]
[1779917102477,67.53,75057.58,0.0,0.99984,0.0,0.01614]
[1779917103538,67.53,75057.58,0.0,0.99984,0.0,0.01614]
[1779917108832,67.53,75058.45,0.0,0.99984,0.0,0.01611]
[1779917108972,67.53,75058.45,0.0,0.99984,0.0,0.01611]
[1779917109008,67.53,75058.45,0.0,0.99984,0.0,0.01611]
[1779917109221,67.53,75058.45,0.0,0.99984,0.0,0.01611]
[1779917109290,67.53,75056.94,0.0,0.99984,0.0,0.01616]
[1779917110297,67.53,75055.42,0.0,0.99984,0.0,0.01621]
[1779917115332,67.53,75055.6,0.0,0.99984,0.0,0.0162]
[1779917120310,67.53,75055.7,0.0,0.99984,0.0,0.0162]
[1779917120478,67.53,75055.7,0.0,0.99984,0.0,0.0162]
[1779917120403,67.53,75056.33,0.0,0.99984,0.0,0.01618]
[1779917120844,67.53,75056.33,0.0,0.99984,0.0,0.01618]
[1779917120969,67.53,75056.33,0.0,0.99984,0.0,0.01618]
[1779917120579,67.53,75056.33,0.0,0.99984,0.0,0.01618]
[1779917127947,67.53,75057.06,0.0,0.99984,0.0,0.01616]
[1779917127968,67.53,75057.06,0.0,0.99984,0.0,0.01616]
[1779917135796,67.53,75057.09,0.0,0.99984,0.0,0.01615]
[1779917135842,67.53,75057.09,0.0,0.99984,0.0,0.01598]
[1779917139028,67.53,75057.18,0.0,0.99984,0.0,0.01598]
[1779917139220,67.53,75057.18,0.0,0.99984,0.0,0.01598]
[1779917139387,67.53,75057.18,0.0,0.99984,0.0,0.01598]
[1779917139470,67.53,75057.18,0.0,0.99984,0.0,0.01598]
[1779917139501,67.53,75057.47,0.0,0.99984,0.0,0.01597]
[1779917144536,67.53,75057.63,0.0,0.99984,0.0,0.01596]
[1779917149572,67.53,75057.99,0.0,0.99984,0.0,0.01595]
[1779917149860,67.53,75057.99,0.0,0.99984,0.0,0.01595]
[1779917149973,67.53,75057.99,0.0,0.99984,0.0,0.01595]
[1779917150271,67.53,75057.99,0.0,0.99984,0.0,0.01595]
[1779917150472,67.53,75057.99,0.0,0.99984,0.0,0.01595]
[1779917150579,67.53,75058.03,0.0,0.99984,0.0,0.01595]
[1779917155616,67.53,75058.13,0.0,0.99984,0.0,0.01595]
[1779917159736,67.53,75058.18,0.0,0.99984,0.0,0.01594]
[1779917159968,67.53,75058.18,0.0,0.99984,0.0,0.01594]
[1779917163218,67.53,75058.18,0.0,0.99984,0.0,0.01594]
[1779917163472,67.53,75058.18,0.0,0.99984,0.0,0.01594]
[1779917163515,67.53,75057.9,0.0,0.99984,0.0,0.01595]
[1779917172734,67.53,75058.12,0.0,0.99984,0.0,0.01595]
[1779917174184,67.53,75058.12,0.0,0.99984,0.0,0.01595]
[1779917174218,67.53,75058.12,0.0,0.99984,0.0,0.01595]
[1779917179783,67.53,75058.72,0.0,0.99984,0.0,0.01593]
[1779917181798,67.53,75058.82,0.0,0.99984,0.0,0.01592]
[1779917181972,67.53,75058.82,0.0,0.99984,0.0,0.01592]
[1779917182115,67.53,75058.82,0.0,0.99984,0.0,0.01592]
[1779917182222,67.53,75058.82,0.0,0.99984,0.0,0.01592]
[1779917182323,67.53,75058.79,0.0,0.99984,0.0,0.01592]
[1779917188846,67.53,75058.83,0.0,0.99984,0.0,0.01592]
[1779917192801,67.53,75058.79,0.0,0.99984,0.0,0.01592]
[1779917192967,67.53,75058.79,0.0,0.99984,0.0,0.01592]
[1779917193068,67.53,75058.76,0.0,0.99984,0.0,0.01575]
[1779917198916,67.53,75058.51,0.0,0.99984,0.0,0.01576]
[1779917204958,67.53,75058.39,0.0,0.99984,0.0,0.01576]
[1779917206423,67.53,75058.39,0.0,0.99984,0.0,0.01576]
[1779917206468,67.53,75058.39,0.0,0.99984,0.0,0.01576]
[1779917206473,67.53,75058.53,0.0,0.99984,0.0,0.01576]
[1779917206670,67.53,75058.53,0.0,0.99984,0.0,0.01576]
[1779917206721,67.53,75058.53,0.0,0.99984,0.0,0.01576]
[1779917214277,67.53,75058.39,0.0,0.99984,0.0,0.01576]
[1779917220063,67.53,75058.65,0.0,0.99984,0.0,0.01576]
[1779917221455,67.53,75058.65,0.0,0.99984,0.0,0.01576]
[1779917221467,67.53,75058.65,0.0,0.99984,0.0,0.01576]
[1779917221557,67.53,75059.41,0.0,0.99984,0.0,0.01573]
[1779917221848,67.53,75059.41,0.0,0.99984,0.0,0.01573]
[1779917221973,67.53,75059.41,0.0,0.99984,0.0,0.01573]
[1779917223521,67.53,75059.41,0.0,0.99984,0.0,0.01573]
[1779917231512,67.53,75059.41,0.0,0.99984,0.0,0.01573]
[1779917231601,67.53,75059.41,0.0,0.99984,0.0,0.01573]
[1779917231723,67.53,75059.41,0.0,0.99984,0.0,0.01573]
[1779917232013,67.53,75059.41,0.0,0.99984,0.0,0.01573]
[1779917232224,67.53,75059.41,0.0,0.99984,0.0,0.01573]
[1779917232324,67.53,75059.41,0.0,0.99984,0.0,0.01573]
[1779917238193,67.53,75059.51,0.0,0.99984,0.0,0.01573]
[1779917244236,67.53,75059.45,0.0,0.99984,0.0,0.01573]
[1779917247259,67.53,75048.02,0.0,0.99984,0.0,0.0161]
[1779917247903,67.53,75048.02,0.0,0.99984,0.0,0.0161]
[1779917247967,67.53,75048.02,0.0,0.99984,0.0,0.0161]
[1779917248615,67.53,75048.02,0.0,0.99984,0.0,0.0161]
[1779917248263,67.53,75044.34,0.0,0.99984,0.0,0.01622]
[1779917248721,67.53,75044.34,0.0,0.99984,0.0,0.01622]
[1779917249270,67.53,75044.38,0.0,0.99984,0.0,0.01622]
[1779917249913,67.53,75044.38,0.0,0.99984,0.0,0.01622]
[1779917251285,67.53,75044.45,0.0,0.99984,0.0,0.01604]
[1779917257560,67.53,75044.24,0.0,0.99984,0.0,0.01605]
[1779917264376,67.53,75043.34,0.0,0.99984,0.0,0.01608]
[1779917265726,67.53,75043.34,0.0,0.99984,0.0,0.01608]
[1779917265981,67.53,75043.34,0.0,0.99984,0.0,0.01608]
[1779917266066,67.53,75043.34,0.0,0.99984,0.0,0.01608]
[1779917266221,67.53,75043.34,0.0,0.99984,0.0,0.01608]
[1779917266322,67.53,75043.34,0.0,0.99984,0.0,0.01608]
[1779917272681,67.53,75043.51,0.0,0.99984,0.0,0.01607]
[1779917272718,67.53,75043.51,0.0,0.99984,0.0,0.01607]
[1779917272432,67.53,75041.42,0.0,0.99984,0.0,0.01614]
[1779917273262,67.53,75041.42,0.0,0.99984,0.0,0.01614]
[1779917273472,67.53,75041.42,0.0,0.99984,0.0,0.01614]
[1779917273516,67.53,75040.16,0.0,0.99984,0.0,0.01618]
[1779917278316,67.53,75039.72,0.0,0.99984,0.0,0.01619]
[1779917278468,67.53,75039.72,0.0,0.99984,0.0,0.01619]
[1779917278474,67.53,75032.5,0.0,0.99984,0.0,0.01643]
[1779917278893,67.53,75032.5,0.0,0.99984,0.0,0.01643]
[1779917278971,67.53,75032.5,0.0,0.99984,0.0,0.01643]
[1779917282502,67.53,75031.46,0.0,0.99984,0.0,0.01647]
[1779917284516,67.53,75022.8,0.0,0.99983,0.0,0.01676]
[1779917284841,67.53,75022.8,0.0,0.99983,0.0,0.01676]
[1779917284883,67.53,75022.8,0.0,0.99983,0.0,0.01676]
[1779917285522,67.53,75020.85,0.0,0.99983,0.0,0.01683]
[1779917286076,67.53,75020.85,0.0,0.99983,0.0,0.01683]
[1779917288040,67.53,75020.7,0.0,0.99983,0.0,0.01683]
[1779917289551,67.53,75020.67,0.0,0.99983,0.0,0.01683]
[1779917292572,67.53,75019.66,0.0,0.99983,0.0,0.01687]
[1779917294701,67.53,75019.51,0.0,0.99983,0.0,0.01687]
[1779917294719,67.53,75019.51,0.0,0.99983,0.0,0.01687]
[1779917300629,67.53,75018.78,0.0,0.99983,0.0,0.0169]
[1779917305316,67.53,75018.78,0.0,0.99983,0.0,0.0169]
[1779917305467,67.53,75018.78,0.0,0.99983,0.0,0.0169]
[1779917307826,67.53,75018.78,0.0,0.99983,0.0,0.0169]
[1779917307967,67.53,75018.78,0.0,0.99983,0.0,0.0169]
[1779917308685,67.53,75018.85,0.0,0.99983,0.0,0.0169]
[1779917311706,67.53,75019.04,0.0,0.99983,0.0,0.01671]
[1779917314223,67.53,75019.04,0.0,0.99983,0.0,0.01671]
[1779917320769,67.53,75017.27,0.0,0.99983,0.0,0.01677]
[1779917322305,67.53,75017.03,0.0,0.99983,0.0,0.01677]
[1779917322468,67.53,75017.03,0.0,0.99983,0.0,0.01677]
[1779917322530,67.53,75017.03,0.0,0.99983,0.0,0.01677]
[1779917322922,67.53,75017.03,0.0,0.99983,0.0,0.01677]
[1779917322953,67.53,75009.28,0.0,0.99983,0.0,0.01704]
[1779917323790,67.53,75007.43,0.0,0.99983,0.0,0.0171]
[1779917324797,67.53,75004.54,0.0,0.99983,0.0,0.0172]
[1779917326614,67.53,75004.54,0.0,0.99983,0.0,0.0172]
[1779917326724,67.53,75004.54,0.0,0.99983,0.0,0.0172]
[1779917329832,67.53,75003.76,0.0,0.99983,0.0,0.01723]
[1779917334867,67.53,75003.61,0.0,0.99983,0.0,0.01724]
[1779917337901,67.53,75002.79,0.0,0.99983,0.0,0.01727]
[1779917338907,67.53,75000.81,0.0,0.99983,0.0,0.01734]
[1779917341691,67.53,75002.91,0.0,0.99983,0.0,0.01726]
[1779917342219,67.53,75002.91,0.0,0.99983,0.0,0.01726]
[1779917342624,67.53,75003.19,0.0,0.99983,0.0,0.01725]
[1779917343210,67.53,75003.19,0.0,0.99983,0.0,0.01725]
[1779917343220,67.53,75003.19,0.0,0.99983,0.0,0.01725]
[1779917344225,67.53,75003.22,0.0,0.99983,0.0,0.01725]
[1779917344326,67.53,75003.22,0.0,0.99983,0.0,0.01725]
[1779917346963,67.53,75001.27,0.0,0.99983,0.0,0.01732]
[1779917347970,67.53,74998.5,0.0,0.99982,0.0,0.01742]
[1779917349635,67.53,74998.5,0.0,0.99982,0.0,0.01742]
[1779917349728,67.53,74998.5,0.0,0.99982,0.0,0.01742]
[1779917349736,67.53,74995.52,0.0,0.99982,0.0,0.01752]
[1779917350225,67.53,74995.52,0.0,0.99982,0.0,0.01752]
[1779917350326,67.53,74995.65,0.0,0.99982,0.0,0.01752]
[1779917356222,67.53,74995.87,0.0,0.99982,0.0,0.01751]
[1779917362068,67.53,74996.0,0.0,0.99982,0.0,0.0175]
[1779917365439,67.53,74995.97,0.0,0.99982,0.0,0.01751]
[1779917365475,67.53,74995.97,0.0,0.99982,0.0,0.01751]
[1779917366919,67.53,74995.87,0.0,0.99982,0.0,0.01751]
[1779917366971,67.53,74995.87,0.0,0.99982,0.0,0.01751]
[1779917367295,67.53,74995.95,0.0,0.99982,0.0,0.01751]
[1779917371131,67.53,74995.4,0.0,0.99983,0.0,0.01734]
[1779917374152,67.53,74988.34,0.0,0.99982,0.0,0.01759]
[1779917375369,67.53,74988.34,0.0,0.99982,0.0,0.01759]
[1779917375469,67.53,74988.34,0.0,0.99982,0.0,0.01759]
[1779917375570,67.53,74986.61,0.0,0.99982,0.0,0.01765]
[1779917376651,67.53,74986.61,0.0,0.99982,0.0,0.01765]
[1779917376726,67.53,74986.61,0.0,0.99982,0.0,0.01765]
[1779917376752,67.53,74986.97,0.0,0.99982,0.0,0.01764]
[1779917382741,67.53,74987.08,0.0,0.99982,0.0,0.01763]
[1779917386770,67.53,74986.13,0.0,0.99982,0.0,0.01767]
[1779917386971,67.53,74986.1,0.0,0.99982,0.0,0.01767]
[1779917388131,67.53,74985.79,0.0,0.99982,0.0,0.01768]
[1779917388223,67.53,74985.79,0.0,0.99982,0.0,0.01768]
[1779917388250,67.53,74986.4,0.0,0.99982,0.0,0.01766]
[1779917392703,67.53,74986.13,0.0,0.99982,0.0,0.01767]
[1779917392722,67.53,74986.13,0.0,0.99982,0.0,0.01767]
[1779917392857,67.53,74983.92,0.0,0.99982,0.0,0.01774]
[1779917399326,67.53,74983.63,0.0,0.99982,0.0,0.01775]
[1779917402348,67.53,74978.52,0.0,0.99982,0.0,0.01794]
[1779917403465,67.53,74978.52,0.0,0.99982,0.0,0.01794]
[1779917403703,67.53,74978.52,0.0,0.99982,0.0,0.01794]
[1779917405325,67.53,74977.64,0.0,0.99982,0.0,0.01797]
[1779917405472,67.53,74977.64,0.0,0.99982,0.0,0.01797]
[1779917405569,67.53,74975.54,0.0,0.99982,0.0,0.01805]
[1779917408769,67.53,74975.75,0.0,0.99982,0.0,0.01804]
[1779917408824,67.53,74971.25,0.0,0.99982,0.0,0.0182]
[1779917409398,67.53,74960.54,0.0,0.99981,0.0,0.0186]
[1779917410405,67.53,74958.26,0.0,0.99981,0.0,0.01869]
[1779917411026,67.53,74958.26,0.0,0.99981,0.0,0.01869]
[1779917411412,67.53,74958.77,0.0,0.99981,0.0,0.01867]
[1779917412424,67.53,74958.77,0.0,0.99981,0.0,0.01867]
[1779917418819,67.53,74959.91,0.0,0.99981,0.0,0.01863]
[1779917418970,67.53,74959.45,0.0,0.99981,0.0,0.01864]
[1779917421482,67.53,74955.21,0.0,0.99981,0.0,0.0188]
[1779917423434,67.53,74954.71,0.0,0.99981,0.0,0.01882]
[1779917423471,67.53,74954.71,0.0,0.99981,0.0,0.01882]
[1779917423496,67.53,74953.04,0.0,0.99981,0.0,0.01889]
[1779917425439,67.53,74952.96,0.0,0.99981,0.0,0.01889]
[1779917425469,67.53,74952.96,0.0,0.99981,0.0,0.01889]
[1779917425510,67.53,74952.51,0.0,0.99981,0.0,0.01891]
[1779917430544,67.53,74951.45,0.0,0.99981,0.0,0.01895]
[1779917431552,67.53,74949.41,0.0,0.99981,0.0,0.01882]
[1779917434496,67.53,74948.46,0.0,0.99981,0.0,0.01886]
[1779917434721,67.53,74948.46,0.0,0.99981,0.0,0.01886]
[1779917440615,67.53,74948.79,0.0,0.99981,0.0,0.01884]
[1779917445653,67.53,74948.8,0.0,0.99981,0.0,0.01884]
[1779917446802,67.53,74948.8,0.0,0.99981,0.0,0.01884]
[1779917446904,67.53,74951.5,0.0,0.99981,0.0,0.01874]
[1779917446968,67.53,74951.5,0.0,0.99981,0.0,0.01874]
[1779917448146,67.53,74951.47,0.0,0.99981,0.0,0.01874]
[1779917448218,67.53,74951.47,0.0,0.99981,0.0,0.01874]
[1779917452250,67.53,74952.38,0.0,0.99981,0.0,0.01871]
[1779917452702,67.53,74953.99,0.0,0.99981,0.0,0.01865]
[1779917453686,67.53,74953.99,0.0,0.99981,0.0,0.01865]
[1779917453702,67.53,74953.99,0.0,0.99981,0.0,0.01865]
[1779917453709,67.53,74954.34,0.0,0.99981,0.0,0.01863]
[1779917456730,67.53,74955.97,0.0,0.99981,0.0,0.01857]
[1779917457737,67.53,74959.08,0.0,0.99981,0.0,0.01846]
[1779917459756,67.53,74964.18,0.0,0.99982,0.0,0.01827]
[1779917460762,67.53,74968.52,0.0,0.99982,0.0,0.01811]
[1779917461687,67.53,74968.52,0.0,0.99982,0.0,0.01811]
[1779917461770,67.53,74972.69,0.0,0.99982,0.0,0.01796]
[1779917462473,67.53,74972.69,0.0,0.99982,0.0,0.01796]
[1779917462777,67.53,74974.12,0.0,0.99982,0.0,0.0179]
[1779917463784,67.53,74976.28,0.0,0.99982,0.0,0.01783]
[1779917468819,67.53,74976.96,0.0,0.99982,0.0,0.0178]
[1779917469890,67.53,74976.96,0.0,0.99982,0.0,0.0178]
[1779917469969,67.53,74977.65,0.0,0.99982,0.0,0.01778]
[1779917470833,67.53,74977.74,0.0,0.99982,0.0,0.01777]
[1779917475868,67.53,74977.8,0.0,0.99982,0.0,0.01777]
[1779917476875,67.53,74979.73,0.0,0.99982,0.0,0.0177]
[1779917482471,67.53,74979.99,0.0,0.99982,0.0,0.01769]
[1779917486935,67.53,74979.99,0.0,0.99982,0.0,0.01769]
[1779917486946,67.53,74979.86,0.0,0.99982,0.0,0.0177]
[1779917486971,67.53,74979.86,0.0,0.99982,0.0,0.0177]
[1779917491981,67.53,74980.86,0.0,0.99982,0.0,0.01747]
[1779917502221,67.53,74980.9,0.0,0.99982,0.0,0.01747]
[1779917502469,67.53,74980.9,0.0,0.99982,0.0,0.01747]
[1779917513004,67.53,74980.9,0.0,0.99982,0.0,0.01747]
[1779917513617,67.53,74987.33,0.0,0.99983,0.0,0.01724]
[1779917514471,67.53,74987.33,0.0,0.99983,0.0,0.01724]
[1779917514913,67.53,74987.33,0.0,0.99983,0.0,0.01724]
[1779917514970,67.53,74987.33,0.0,0.99983,0.0,0.01724]
[1779917514961,67.53,74989.62,0.0,0.99983,0.0,0.01716]
[1779917523199,67.53,74990.22,0.0,0.99983,0.0,0.01714]
[1779917524650,67.53,74990.22,0.0,0.99983,0.0,0.01714]
[1779917524721,67.53,74990.22,0.0,0.99983,0.0,0.01714]
[1779917533274,67.53,74990.22,0.0,0.99983,0.0,0.01714]
[1779917538306,67.53,74990.19,0.0,0.99983,0.0,0.01714]
[1779917545358,67.53,74989.59,0.0,0.99983,0.0,0.01716]
[1779917548269,67.53,74990.14,0.0,0.99983,0.0,0.01714]
[1779917548468,67.53,74990.14,0.0,0.99983,0.0,0.01714]
[1779917548480,67.53,74990.4,0.0,0.99983,0.0,0.01714]
[1779917549440,67.53,74990.4,0.0,0.99983,0.0,0.01714]
[1779917549468,67.53,74990.4,0.0,0.99983,0.0,0.01714]
[1779917551400,67.53,74989.89,0.0,0.99983,0.0,0.01697]
[1779917554422,67.53,74977.18,0.0,0.99982,0.0,0.01741]
[1779917555429,67.53,74975.17,0.0,0.99982,0.0,0.01748]
[1779917556058,67.53,74975.17,0.0,0.99982,0.0,0.01748]
[1779917556219,67.53,74975.17,0.0,0.99982,0.0,0.01748]
[1779917556504,67.53,74975.17,0.0,0.99982,0.0,0.01748]
[1779917556719,67.53,74975.17,0.0,0.99982,0.0,0.01748]
[1779917556787,67.53,74973.44,0.0,0.99982,0.0,0.01754]
[1779917557443,67.53,74971.71,0.0,0.99982,0.0,0.01761]
[1779917561471,67.53,74966.62,0.0,0.99982,0.0,0.01779]
[1779917562478,67.53,74964.3,0.0,0.99982,0.0,0.01787]
[1779917564281,67.53,74964.07,0.0,0.99982,0.0,0.01788]
[1779917564483,67.53,74964.07,0.0,0.99982,0.0,0.01788]
[1779917564577,67.53,74964.07,0.0,0.99982,0.0,0.01788]
[1779917565350,67.53,74964.07,0.0,0.99982,0.0,0.01788]
[1779917565467,67.53,74964.07,0.0,0.99982,0.0,0.01788]
[1779917571547,67.53,74963.53,0.0,0.99982,0.0,0.0179]
[1779917573653,67.53,74963.54,0.0,0.99982,0.0,0.0179]
[1779917579603,67.53,74963.03,0.0,0.99982,0.0,0.01792]
[1779917582264,67.53,74962.65,0.0,0.99982,0.0,0.01793]
[1779917582474,67.53,74962.65,0.0,0.99982,0.0,0.01793]
[1779917582574,67.53,74962.65,0.0,0.99982,0.0,0.01793]
[1779917583502,67.53,74962.65,0.0,0.99982,0.0,0.01793]
[1779917583722,67.53,74962.65,0.0,0.99982,0.0,0.01793]
[1779917584638,67.53,74961.2,0.0,0.99982,0.0,0.01798]
[1779917589673,67.53,74960.61,0.0,0.99982,0.0,0.01801]
[1779917591690,67.53,74956.31,0.0,0.99982,0.0,0.01816]
[1779917592697,67.53,74953.17,0.0,0.99981,0.0,0.01828]
[1779917593703,67.53,74951.57,0.0,0.99981,0.0,0.01834]
[1779917594764,67.53,74946.2,0.0,0.99981,0.0,0.01854]
[1779917595828,67.53,74930.53,0.0,0.99981,0.0,0.01913]
[1779917596745,67.53,74926.7,0.0,0.9998,0.0,0.01928]
[1779917598759,67.53,74924.46,0.0,0.9998,0.0,0.01937]
[1779917600476,67.53,74923.51,0.0,0.9998,0.0,0.01941]
[1779917600722,67.53,74923.51,0.0,0.9998,0.0,0.01941]
[1779917600773,67.53,74922.87,0.0,0.9998,0.0,0.01943]
[1779917601286,67.53,74922.87,0.0,0.9998,0.0,0.01943]
[1779917601470,67.53,74922.87,0.0,0.9998,0.0,0.01943]
[1779917603794,67.53,74917.78,0.0,0.9998,0.0,0.01963]
[1779917604801,67.53,74916.3,0.0,0.9998,0.0,0.01969]
[1779917605808,67.53,74911.16,0.0,0.9998,0.0,0.0199]
[1779917610843,67.53,74911.18,0.0,0.9998,0.0,0.01989]
[1779917611850,67.53,74910.97,0.0,0.9998,0.0,0.01969]
[1779917616042,67.53,74911.33,0.0,0.9998,0.0,0.01968]
[1779917616226,67.53,74911.42,0.0,0.9998,0.0,0.01967]
[1779917616971,67.53,74911.42,0.0,0.9998,0.0,0.01967]
[1779917617069,67.53,74911.44,0.0,0.9998,0.0,0.01967]
[1779917617219,67.53,74911.44,0.0,0.9998,0.0,0.01967]
[1779917619906,67.53,74914.06,0.0,0.9998,0.0,0.01957]
[1779917620913,67.53,74915.56,0.0,0.9998,0.0,0.01951]
[1779917621423,67.53,74915.56,0.0,0.9998,0.0,0.01951]
[1779917621470,67.53,74915.56,0.0,0.9998,0.0,0.01951]
[1779917621920,67.53,74915.81,0.0,0.9998,0.0,0.0195]
[1779917622371,67.53,74915.81,0.0,0.9998,0.0,0.0195]
[1779917622468,67.53,74915.81,0.0,0.9998,0.0,0.0195]
[1779917622929,67.53,74918.44,0.0,0.9998,0.0,0.0194]
[1779917623934,67.53,74920.06,0.0,0.9998,0.0,0.01933]
[1779917627870,67.53,74920.33,0.0,0.9998,0.0,0.01932]
[1779917627969,67.53,74920.33,0.0,0.9998,0.0,0.01932]
[1779917628017,67.53,74920.49,0.0,0.9998,0.0,0.01932]
[1779917628809,67.53,74920.49,0.0,0.9998,0.0,0.01932]
[1779917628970,67.53,74920.49,0.0,0.9998,0.0,0.01932]
[1779917635011,67.53,74920.91,0.0,0.9998,0.0,0.0193]
[1779917640048,67.53,74920.76,0.0,0.9998,0.0,0.01931]
[1779917645082,67.53,74921.77,0.0,0.9998,0.0,0.01927]
[1779917646752,67.53,74921.74,0.0,0.9998,0.0,0.01927]
[1779917646967,67.53,74921.74,0.0,0.9998,0.0,0.01927]
[1779917651877,67.53,74921.84,0.0,0.9998,0.0,0.01926]
[1779917651969,67.53,74921.84,0.0,0.9998,0.0,0.01926]
[1779917652131,67.53,74921.74,0.0,0.9998,0.0,0.01927]
[1779917654952,67.53,74920.84,0.0,0.9998,0.0,0.0193]
[1779917654971,67.53,74920.84,0.0,0.9998,0.0,0.0193]
[1779917661194,67.53,74922.04,0.0,0.9998,0.0,0.01926]
[1779917667236,67.53,74922.07,0.0,0.9998,0.0,0.01926]
[1779917671264,67.53,74920.85,0.0,0.99981,0.0,0.0191]
[1779917672271,67.53,74911.57,0.0,0.9998,0.0,0.01946]
[1779917673278,67.53,74907.67,0.0,0.9998,0.0,0.01961]
[1779917674285,67.53,74904.85,0.0,0.9998,0.0,0.01972]
[1779917677163,67.53,74904.81,0.0,0.9998,0.0,0.01972]
[1779917677222,67.53,74905.11,0.0,0.9998,0.0,0.01971]
[1779917677306,67.53,74905.29,0.0,0.9998,0.0,0.0197]
[1779917678613,67.53,74905.29,0.0,0.9998,0.0,0.0197]
[1779917678728,67.53,74905.29,0.0,0.9998,0.0,0.0197]
[1779917684355,67.53,74904.84,0.0,0.9998,0.0,0.01972]
[1779917686369,67.53,74895.8,0.0,0.99979,0.0,0.02008]
[1779917687376,67.53,74893.58,0.0,0.99979,0.0,0.02017]
[1779917688384,67.53,74885.4,0.0,0.99979,0.0,0.02051]
[1779917690014,67.53,74885.4,0.0,0.99979,0.0,0.02051]
[1779917690086,67.53,74872.58,0.0,0.99978,0.0,0.02104]
[1779917690393,67.53,74872.58,0.0,0.99978,0.0,0.02104]
[1779917690411,67.53,74851.3,0.0,0.99977,0.0,0.02196]
[1779917691423,67.53,74839.57,0.0,0.99977,0.0,0.02248]
[1779917692433,67.53,74834.57,0.0,0.99977,0.0,0.02271]
[1779917694150,67.53,74834.57,0.0,0.99977,0.0,0.02271]
[1779917694161,67.53,74832.01,0.0,0.99976,0.0,0.02282]
[1779917694448,67.53,74808.67,0.0,0.99975,0.0,0.02391]
[1779917695454,67.53,74813.13,0.0,0.99975,0.0,0.0237]
[1779917696461,67.53,74818.84,0.0,0.99976,0.0,0.02343]
[1779917697468,67.53,74820.44,0.0,0.99976,0.0,0.02335]
[1779917698475,67.53,74826.32,0.0,0.99976,0.0,0.02308]
[1779917699482,67.53,74828.73,0.0,0.99976,0.0,0.02297]
[1779917700489,67.53,74834.55,0.0,0.99977,0.0,0.02271]
[1779917701496,67.53,74836.44,0.0,0.99977,0.0,0.02262]
[1779917702503,67.53,74834.43,0.0,0.99977,0.0,0.02271]
[1779917703510,67.53,74837.46,0.0,0.99977,0.0,0.02257]
[1779917704517,67.53,74847.39,0.0,0.99977,0.0,0.02213]
[1779917705525,67.53,74862.62,0.0,0.99978,0.0,0.02147]
[1779917706532,67.53,74867.25,0.0,0.99978,0.0,0.02127]
[1779917708552,67.53,74862.64,0.0,0.99978,0.0,0.02147]
[1779917709553,67.53,74855.35,0.0,0.99978,0.0,0.02178]
[1779917710560,67.53,74851.06,0.0,0.99977,0.0,0.02197]
[1779917711567,67.53,74849.2,0.0,0.99977,0.0,0.02205]
[1779917712574,67.53,74844.58,0.0,0.99977,0.0,0.02226]
[1779917715595,67.53,74852.26,0.0,0.99977,0.0,0.02192]
[1779917716602,67.53,74850.35,0.0,0.99977,0.0,0.022]
[1779917717635,67.53,74849.09,0.0,0.99977,0.0,0.02206]
[1779917718620,67.53,74840.97,0.0,0.99977,0.0,0.02242]
[1779917719627,67.53,74839.48,0.0,0.99977,0.0,0.02248]
[1779917720943,67.53,74839.48,0.0,0.99977,0.0,0.02248]
[1779917720969,67.53,74839.48,0.0,0.99977,0.0,0.02248]
[1779917721154,67.53,74839.34,0.0,0.99977,0.0,0.02249]
[1779917722651,67.53,74836.66,0.0,0.99977,0.0,0.02261]
[1779917723656,67.53,74831.76,0.0,0.99976,0.0,0.02283]
[1779917725670,67.53,74827.03,0.0,0.99976,0.0,0.02305]
[1779917727684,67.53,74820.74,0.0,0.99976,0.0,0.02334]
[1779917728691,67.53,74819.23,0.0,0.99976,0.0,0.02341]
[1779917732722,67.53,74817.93,0.0,0.99976,0.0,0.02323]
[1779917735318,67.53,74818.41,0.0,0.99976,0.0,0.0232]
[1779917735468,67.53,74818.41,0.0,0.99976,0.0,0.0232]
[1779917735744,67.53,74816.28,0.0,0.99976,0.0,0.0233]
[1779917736751,67.53,74814.95,0.0,0.99976,0.0,0.02336]
[1779917737758,67.53,74812.58,0.0,0.99976,0.0,0.02347]
[1779917739772,67.53,74808.86,0.0,0.99975,0.0,0.02365]
[1779917741830,67.53,74808.83,0.0,0.99975,0.0,0.02365]
[1779917741969,67.53,74808.83,0.0,0.99975,0.0,0.02365]
[1779917741979,67.53,74807.56,0.0,0.99975,0.0,0.02371]
[1779917742793,67.53,74804.53,0.0,0.99975,0.0,0.02385]
[1779917743796,67.53,74804.53,0.0,0.99975,0.0,0.02385]
[1779917743971,67.53,74804.53,0.0,0.99975,0.0,0.02385]
[1779917749842,67.53,74804.26,0.0,0.99975,0.0,0.02387]
[1779917750492,67.53,74804.26,0.0,0.99975,0.0,0.02387]
[1779917750730,67.53,74804.26,0.0,0.99975,0.0,0.02387]
[1779917750792,67.53,74804.26,0.0,0.99975,0.0,0.02387]
[1779917750972,67.53,74804.26,0.0,0.99975,0.0,0.02387]
[1779917751071,67.53,74804.63,0.0,0.99975,0.0,0.02385]
[1779917757902,67.53,74803.84,0.0,0.99975,0.0,0.02389]
[1779917761930,67.53,74805.7,0.0,0.99975,0.0,0.0238]
[1779917762574,67.53,74805.7,0.0,0.99975,0.0,0.0238]
[1779917762731,67.53,74805.7,0.0,0.99975,0.0,0.0238]
[1779917763210,67.53,74805.7,0.0,0.99975,0.0,0.0238]
[1779917763221,67.53,74805.7,0.0,0.99975,0.0,0.0238]
[1779917762937,67.53,74807.46,0.0,0.99975,0.0,0.02371]
[1779917765827,67.53,74807.23,0.0,0.99975,0.0,0.02373]
[1779917766965,67.53,74808.96,0.0,0.99975,0.0,0.02364]
[1779917772000,67.53,74808.96,0.0,0.99975,0.0,0.02364]
[1779917777035,67.53,74809.05,0.0,0.99975,0.0,0.02364]
[1779917779049,67.53,74810.67,0.0,0.99976,0.0,0.02356]
[1779917779894,67.53,74810.67,0.0,0.99976,0.0,0.02356]
[1779917779972,67.53,74810.67,0.0,0.99976,0.0,0.02356]
[1779917780289,67.53,74810.67,0.0,0.99976,0.0,0.02356]
[1779917780056,67.53,74810.56,0.0,0.99976,0.0,0.02357]
[1779917780472,67.53,74810.56,0.0,0.99976,0.0,0.02357]
[1779917786036,67.53,74811.37,0.0,0.99976,0.0,0.02353]
[1779917786221,67.53,74811.37,0.0,0.99976,0.0,0.02353]
[1779917791137,67.53,74811.16,0.0,0.99976,0.0,0.0233]
[1779917793366,67.53,74811.76,0.0,0.99976,0.0,0.02327]
[1779917793470,67.53,74811.76,0.0,0.99976,0.0,0.02327]
[1779917793571,67.53,74811.76,0.0,0.99976,0.0,0.02327]
[1779917798234,67.53,74811.94,0.0,0.99976,0.0,0.02326]
[1779917798471,67.53,74812.04,0.0,0.99976,0.0,0.02325]
[1779917805236,67.53,74812.72,0.0,0.99976,0.0,0.02322]
[1779917810271,67.53,74811.51,0.0,0.99976,0.0,0.02328]
[1779917810483,67.53,74811.51,0.0,0.99976,0.0,0.02328]
[1779917810728,67.53,74811.51,0.0,0.99976,0.0,0.02328]
[1779917810951,67.53,74811.51,0.0,0.99976,0.0,0.02328]
[1779917810967,67.53,74811.51,0.0,0.99976,0.0,0.02328]
[1779917811278,67.53,74811.8,0.0,0.99976,0.0,0.02327]
[1779917819334,67.53,74812.25,0.0,0.99976,0.0,0.02324]
[1779917823926,67.53,74812.22,0.0,0.99976,0.0,0.02325]
[1779917823968,67.53,74812.22,0.0,0.99976,0.0,0.02325]
[1779917823969,67.53,74820.37,0.0,0.99976,0.0,0.02287]
[1779917824369,67.53,74824.9,0.0,0.99977,0.0,0.02267]
[1779917825380,67.53,74826.03,0.0,0.99977,0.0,0.02261]
[1779917826385,67.53,74834.8,0.0,0.99977,0.0,0.02222]
[1779917827394,67.53,74836.87,0.0,0.99977,0.0,0.02213]
[1779917828401,67.53,74838.28,0.0,0.99977,0.0,0.02207]
[1779917830015,67.53,74838.28,0.0,0.99977,0.0,0.02207]
[1779917830226,67.53,74838.28,0.0,0.99977,0.0,0.02207]
[1779917830282,67.53,74838.48,0.0,0.99977,0.0,0.02206]
[1779917830465,67.53,74838.48,0.0,0.99977,0.0,0.02206]
[1779917830721,67.53,74838.48,0.0,0.99977,0.0,0.02206]
[1779917831422,67.53,74840.15,0.0,0.99977,0.0,0.02198]
[1779917833436,67.53,74831.45,0.0,0.99977,0.0,0.02237]
[1779917834443,67.53,74828.01,0.0,0.99977,0.0,0.02252]
[1779917835450,67.53,74822.51,0.0,0.99976,0.0,0.02277]
[1779917836695,67.53,74822.51,0.0,0.99976,0.0,0.02277]
[1779917836720,67.53,74822.51,0.0,0.99976,0.0,0.02277]
[1779917837178,67.53,74822.51,0.0,0.99976,0.0,0.02277]
[1779917837219,67.53,74822.51,0.0,0.99976,0.0,0.02277]
[1779917837235,67.53,74820.92,0.0,0.99976,0.0,0.02285]
[1779917837464,67.53,74819.63,0.0,0.99976,0.0,0.0229]
[1779917839344,67.53,74817.1,0.0,0.99976,0.0,0.02302]
[1779917840485,67.53,74813.31,0.0,0.99976,0.0,0.0232]
[1779917841998,67.53,74813.31,0.0,0.99976,0.0,0.0232]
[1779917842222,67.53,74813.31,0.0,0.99976,0.0,0.0232]
[1779917842358,67.53,74813.31,0.0,0.99976,0.0,0.0232]
[1779917842321,67.53,74813.97,0.0,0.99976,0.0,0.02316]
[1779917842480,67.53,74813.97,0.0,0.99976,0.0,0.02316]
[1779917848173,67.53,74813.09,0.0,0.99976,0.0,0.02321]
[1779917848220,67.53,74813.09,0.0,0.99976,0.0,0.02321]
[1779917848319,67.53,74821.88,0.0,0.99976,0.0,0.0228]
[1779917848788,67.53,74821.88,0.0,0.99976,0.0,0.0228]
[1779917848970,67.53,74821.88,0.0,0.99976,0.0,0.0228]
[1779917849070,67.53,74824.01,0.0,0.99976,0.0,0.02271]
[1779917849548,67.53,74821.95,0.0,0.99976,0.0,0.0228]
[1779917850555,67.53,74816.33,0.0,0.99976,0.0,0.02306]
[1779917851562,67.53,74814.67,0.0,0.99976,0.0,0.02289]
[1779917857388,67.53,74814.59,0.0,0.99976,0.0,0.02289]
[1779917857471,67.53,74814.63,0.0,0.99976,0.0,0.02289]
[1779917857760,67.53,74814.63,0.0,0.99976,0.0,0.02289]
[1779917857969,67.53,74814.63,0.0,0.99976,0.0,0.02289]
[1779917858070,67.53,74814.66,0.0,0.99976,0.0,0.02289]
[1779917858611,67.53,74815.95,0.0,0.99976,0.0,0.02283]
[1779917859545,67.53,74815.95,0.0,0.99976,0.0,0.02283]
[1779917860470,67.53,74816.06,0.0,0.99976,0.0,0.02283]
[1779917860580,67.53,74816.06,0.0,0.99976,0.0,0.02283]
[1779917860856,67.53,74816.41,0.0,0.99976,0.0,0.02281]
[1779917861631,67.53,74818.12,0.0,0.99976,0.0,0.02273]
[1779917863166,67.53,74818.12,0.0,0.99976,0.0,0.02273]
[1779917863222,67.53,74818.12,0.0,0.99976,0.0,0.02273]
[1779917863310,67.53,74825.31,0.0,0.99977,0.0,0.02241]
[1779917863646,67.53,74827.23,0.0,0.99977,0.0,0.02232]
[1779917864476,67.53,74827.23,0.0,0.99977,0.0,0.02232]
[1779917864566,67.53,74827.23,0.0,0.99977,0.0,0.02232]
[1779917864653,67.53,74828.52,0.0,0.99977,0.0,0.02226]
[1779917868469,67.53,74828.65,0.0,0.99977,0.0,0.02226]
[1779917868585,67.53,74828.65,0.0,0.99977,0.0,0.02226]
[1779917868680,67.53,74826.58,0.0,0.99977,0.0,0.02235]
[1779917870012,67.53,74826.58,0.0,0.99977,0.0,0.02235]
[1779917870218,67.53,74826.58,0.0,0.99977,0.0,0.02235]
[1779917870473,67.53,74826.59,0.0,0.99977,0.0,0.02235]
[1779917870516,67.53,74826.59,0.0,0.99977,0.0,0.02235]
[1779917870695,67.53,74825.8,0.0,0.99977,0.0,0.02239]
[1779917871702,67.53,74826.79,0.0,0.99977,0.0,0.02234]
[1779917874470,67.53,74826.79,0.0,0.99977,0.0,0.02234]
[1779917874594,67.53,74826.79,0.0,0.99977,0.0,0.02234]
[1779917874723,67.53,74826.8,0.0,0.99977,0.0,0.02234]
[1779917876472,67.53,74827.02,0.0,0.99977,0.0,0.02233]
[1779917876592,67.53,74827.02,0.0,0.99977,0.0,0.02233]
[1779917876736,67.53,74826.91,0.0,0.99977,0.0,0.02234]
[1779917878727,67.53,74826.83,0.0,0.99977,0.0,0.02234]
[1779917878969,67.53,74826.83,0.0,0.99977,0.0,0.02234]
[1779917879757,67.53,74829.39,0.0,0.99977,0.0,0.02223]
[1779917880474,67.53,74829.39,0.0,0.99977,0.0,0.02223]
[1779917880607,67.53,74829.39,0.0,0.99977,0.0,0.02223]
[1779917880765,67.53,74829.4,0.0,0.99977,0.0,0.02223]
[1779917884469,67.53,74829.88,0.0,0.99977,0.0,0.0222]
[1779917884580,67.53,74829.88,0.0,0.99977,0.0,0.0222]
[1779917885209,67.53,74829.88,0.0,0.99977,0.0,0.0222]
[1779917885342,67.53,74829.88,0.0,0.99977,0.0,0.0222]
[1779917885407,67.53,74829.56,0.0,0.99977,0.0,0.02222]
[1779917885800,67.53,74842.62,0.0,0.99978,0.0,0.02164]
[1779917887403,67.53,74842.62,0.0,0.99978,0.0,0.02164]
[1779917886807,67.53,74844.28,0.0,0.99978,0.0,0.02157]
[1779917887471,67.53,74844.28,0.0,0.99978,0.0,0.02157]
[1779917887814,67.53,74847.73,0.0,0.99978,0.0,0.02142]
[1779917889347,67.53,74847.73,0.0,0.99978,0.0,0.02142]
[1779917888821,67.53,74848.5,0.0,0.99978,0.0,0.02139]
[1779917889460,67.53,74848.5,0.0,0.99978,0.0,0.02139]
[1779917889467,67.53,74848.5,0.0,0.99978,0.0,0.02139]
[1779917889828,67.53,74848.7,0.0,0.99978,0.0,0.02138]
[1779917891842,67.53,74841.62,0.0,0.99978,0.0,0.02169]
[1779917893064,67.53,74841.62,0.0,0.99978,0.0,0.02169]
[1779917893220,67.53,74841.62,0.0,0.99978,0.0,0.02169]
[1779917894380,67.53,74841.38,0.0,0.99978,0.0,0.0217]
[1779917893856,67.53,74839.1,0.0,0.99977,0.0,0.0218]
[1779917894471,67.53,74839.1,0.0,0.99977,0.0,0.0218]
[1779917894492,67.53,74839.1,0.0,0.99977,0.0,0.0218]
[1779917894863,67.53,74839.58,0.0,0.99978,0.0,0.02178]
[1779917895870,67.53,74838.68,0.0,0.99977,0.0,0.02182]
[1779917899225,67.53,74838.85,0.0,0.99977,0.0,0.02181]
[1779917899257,67.53,74831.46,0.0,0.99977,0.0,0.02213]
[1779917900109,67.53,74831.46,0.0,0.99977,0.0,0.02213]
[1779917900224,67.53,74831.46,0.0,0.99977,0.0,0.02213]
[1779917900323,67.53,74826.61,0.0,0.99977,0.0,0.02235]
[1779917904932,67.53,74825.16,0.0,0.99977,0.0,0.02242]
[1779917908331,67.53,74825.2,0.0,0.99977,0.0,0.02241]
[1779917908473,67.53,74825.21,0.0,0.99977,0.0,0.02241]
[1779917912991,67.53,74832.6,0.0,0.99977,0.0,0.02185]
[1779917913998,67.53,74836.54,0.0,0.99978,0.0,0.02168]
[1779917914692,67.53,74836.54,0.0,0.99978,0.0,0.02168]
[1779917914721,67.53,74836.54,0.0,0.99978,0.0,0.02168]
[1779917915008,67.53,74840.4,0.0,0.99978,0.0,0.02151]
[1779917916321,67.53,74841.69,0.0,0.99978,0.0,0.02146]
[1779917920033,67.53,74842.08,0.0,0.99978,0.0,0.02144]
[1779917920091,67.53,74843.78,0.0,0.99978,0.0,0.02137]
[1779917921048,67.53,74846.31,0.0,0.99978,0.0,0.02126]
[1779917923313,67.53,74846.61,0.0,0.99978,0.0,0.02124]
[1779917923333,67.53,74850.76,0.0,0.99978,0.0,0.02107]
[1779917924069,67.53,74851.48,0.0,0.99978,0.0,0.02104]
[1779917925076,67.53,74857.27,0.0,0.99979,0.0,0.02079]
[1779917926355,67.53,74857.27,0.0,0.99979,0.0,0.02079]
[1779917926407,67.53,74859.01,0.0,0.99979,0.0,0.02072]
[1779917926468,67.53,74859.01,0.0,0.99979,0.0,0.02072]
[1779917929104,67.53,74855.26,0.0,0.99978,0.0,0.02088]
[1779917929476,67.53,74855.26,0.0,0.99978,0.0,0.02088]
[1779917929608,67.53,74855.26,0.0,0.99978,0.0,0.02088]
[1779917930111,67.53,74853.88,0.0,0.99978,0.0,0.02094]
[1779917932012,67.53,74854.17,0.0,0.99978,0.0,0.02092]
[1779917932220,67.53,74854.17,0.0,0.99978,0.0,0.02092]
[1779917936157,67.53,74848.11,0.0,0.99978,0.0,0.02118]
[1779917937191,67.53,74848.11,0.0,0.99978,0.0,0.02118]
[1779917937221,67.53,74848.11,0.0,0.99978,0.0,0.02118]
[1779917937322,67.53,74847.1,0.0,0.99978,0.0,0.02122]
[1779917940184,67.53,74846.05,0.0,0.99978,0.0,0.02127]
[1779917941340,67.53,74846.05,0.0,0.99978,0.0,0.02127]
[1779917941441,67.53,74844.99,0.0,0.99978,0.0,0.02131]
[1779917941480,67.53,74844.99,0.0,0.99978,0.0,0.02131]
[1779917947234,67.53,74845.05,0.0,0.99978,0.0,0.02131]
[1779917953279,67.53,74845.07,0.0,0.99978,0.0,0.02131]
[1779917955903,67.53,74845.5,0.0,0.99978,0.0,0.02129]
[1779917955968,67.53,74845.5,0.0,0.99978,0.0,0.02129]
[1779917956300,67.53,74846.41,0.0,0.99978,0.0,0.02125]
[1779917962968,67.53,74846.46,0.0,0.99978,0.0,0.02125]
[1779917963349,67.53,74854.43,0.0,0.99978,0.0,0.02091]
[1779917964356,67.53,74856.09,0.0,0.99979,0.0,0.02084]
[1779917965470,67.53,74856.09,0.0,0.99979,0.0,0.02084]
[1779917965494,67.53,74853.9,0.0,0.99978,0.0,0.02093]
[1779917966380,67.53,74850.37,0.0,0.99978,0.0,0.02108]
[1779917967387,67.53,74834.08,0.0,0.99977,0.0,0.02179]
[1779917968394,67.53,74828.96,0.0,0.99977,0.0,0.02201]
[1779917971415,67.53,74823.56,0.0,0.99977,0.0,0.02201]
[1779917972422,67.53,74817.49,0.0,0.99977,0.0,0.02228]
[1779917973429,67.53,74809.24,0.0,0.99976,0.0,0.02266]
[1779917974216,67.53,74809.24,0.0,0.99976,0.0,0.02266]
[1779917974436,67.53,74806.24,0.0,0.99976,0.0,0.02279]
[1779917975475,67.53,74806.24,0.0,0.99976,0.0,0.02279]
[1779917977299,67.53,74806.05,0.0,0.99976,0.0,0.0228]
[1779917977457,67.53,74802.06,0.0,0.99976,0.0,0.02298]
[1779917978464,67.53,74799.54,0.0,0.99976,0.0,0.0231]
[1779917980477,67.53,74796.64,0.0,0.99976,0.0,0.02323]
[1779917982494,67.53,74794.46,0.0,0.99976,0.0,0.02334]
[1779917984506,67.53,74786.15,0.0,0.99975,0.0,0.02373]
[1779917985513,67.53,74782.44,0.0,0.99975,0.0,0.0239]
[1779917986519,67.53,74780.64,0.0,0.99975,0.0,0.02399]
[1779917989747,67.53,74780.54,0.0,0.99975,0.0,0.02399]
[1779917989967,67.53,74780.54,0.0,0.99975,0.0,0.02399]
[1779917989984,67.53,74779.04,0.0,0.99975,0.0,0.02406]
[1779917991477,67.53,74779.04,0.0,0.99975,0.0,0.02406]
[1779917991530,67.53,74778.42,0.0,0.99975,0.0,0.02409]
[1779917991555,67.53,74773.0,0.0,0.99975,0.0,0.02436]
[1779917992562,67.53,74768.39,0.0,0.99974,0.0,0.02458]
[1779917995763,67.53,74768.81,0.0,0.99974,0.0,0.02456]
[1779917997393,67.53,74768.64,0.0,0.99974,0.0,0.02457]
[1779917997470,67.53,74768.64,0.0,0.99974,0.0,0.02457]
[1779918000618,67.53,74765.55,0.0,0.99974,0.0,0.02472]
[1779918001625,67.53,74760.47,0.0,0.99974,0.0,0.02497]
[1779918002655,67.53,74739.38,0.0,0.99973,0.0,0.02604]
[1779918003653,67.53,74718.55,0.0,0.99971,0.0,0.02713]
[1779918004596,67.53,74718.55,0.0,0.99971,0.0,0.02713]
[1779918004659,67.53,74718.63,0.0,0.99971,0.0,0.02713]
[1779918005666,67.53,74712.48,0.0,0.99971,0.0,0.02746]
[1779918007276,67.53,74712.48,0.0,0.99971,0.0,0.02746]
[1779918007331,67.53,74712.79,0.0,0.99971,0.0,0.02744]
[1779918007680,67.53,74711.09,0.0,0.99971,0.0,0.02753]
[1779918010005,67.53,74713.09,0.0,0.99971,0.0,0.02743]
[1779918010704,67.53,74729.79,0.0,0.99972,0.0,0.02654]
[1779918011712,67.53,74739.4,0.0,0.99973,0.0,0.02604]
[1779918012718,67.53,74747.9,0.0,0.99973,0.0,0.0256]
[1779918013725,67.53,74751.77,0.0,0.99973,0.0,0.02541]
[1779918014732,67.53,74753.4,0.0,0.99973,0.0,0.02532]
[1779918019767,67.53,74753.55,0.0,0.99973,0.0,0.02532]
[1779918021781,67.53,74750.1,0.0,0.99973,0.0,0.02549]
[1779918023795,67.53,74748.48,0.0,0.99973,0.0,0.02557]
[1779918025893,67.53,74749.21,0.0,0.99973,0.0,0.02553]
[1779918025968,67.53,74749.21,0.0,0.99973,0.0,0.02553]
[1779918026017,67.53,74749.21,0.0,0.99973,0.0,0.02553]
[1779918026221,67.53,74749.21,0.0,0.99973,0.0,0.02553]
[1779918026225,67.53,74748.3,0.0,0.99973,0.0,0.02558]
[1779918032861,67.53,74746.14,0.0,0.99973,0.0,0.02542]
[1779918033977,67.53,74746.14,0.0,0.99973,0.0,0.02542]
[1779918034028,67.53,74733.87,0.0,0.99973,0.0,0.02605]
[1779918035183,67.53,74733.87,0.0,0.99973,0.0,0.02605]
[1779918035281,67.53,74725.46,0.0,0.99972,0.0,0.02649]
[1779918035906,67.53,74715.12,0.0,0.99972,0.0,0.02704]
[1779918036914,67.53,74711.43,0.0,0.99971,0.0,0.02723]
[1779918037692,67.53,74711.43,0.0,0.99971,0.0,0.02723]
[1779918037920,67.53,74715.58,0.0,0.99972,0.0,0.02701]
[1779918038934,67.53,74709.4,0.0,0.99971,0.0,0.02734]
[1779918039951,67.53,74666.63,0.0,0.99968,0.0,0.02975]
[1779918041009,67.53,74666.63,0.0,0.99968,0.0,0.02975]
[1779918041042,67.53,74568.16,0.0,0.99961,0.0,0.03603]
[1779918041972,67.53,74492.94,0.0,0.99955,0.0,0.04163]
[1779918042988,67.53,74526.7,0.0,0.99958,0.0,0.03902]
[1779918043868,67.53,74526.7,0.0,0.99958,0.0,0.03902]
[1779918044062,67.53,74501.66,0.0,0.99955,0.0,0.04094]
[1779918045014,67.53,74484.58,0.0,0.99954,0.0,0.0423]
[1779918046020,67.53,74519.89,0.0,0.99957,0.0,0.03954]
[1779918047292,67.53,74519.89,0.0,0.99957,0.0,0.03954]
[1779918047364,67.53,74526.88,0.0,0.99958,0.0,0.03901]
[1779918047878,67.53,74526.88,0.0,0.99958,0.0,0.03901]
[1779918048036,67.53,74527.53,0.0,0.99958,0.0,0.03896]
[1779918051417,67.53,74520.21,0.0,0.99957,0.0,0.03951]
[1779918051443,67.53,74513.34,0.0,0.99956,0.0,0.04004]
[1779918051964,67.53,74513.34,0.0,0.99956,0.0,0.04004]
[1779918052070,67.53,74534.79,0.0,0.99958,0.0,0.03842]
[1779918054091,67.53,74554.88,0.0,0.9996,0.0,0.03696]
[1779918055579,67.53,74554.88,0.0,0.9996,0.0,0.03696]
[1779918055091,67.53,74579.81,0.0,0.99962,0.0,0.03523]
[1779918056223,67.53,74579.81,0.0,0.99962,0.0,0.03523]
[1779918056324,67.53,74580.85,0.0,0.99962,0.0,0.03516]
[1779918057106,67.53,74577.44,0.0,0.99962,0.0,0.03539]
[1779918057730,67.53,74577.44,0.0,0.99962,0.0,0.03539]
[1779918058113,67.53,74578.57,0.0,0.99962,0.0,0.03531]
[1779918059120,67.53,74576.15,0.0,0.99962,0.0,0.03548]
[1779918060297,67.53,74576.15,0.0,0.99962,0.0,0.03548]
[1779918060404,67.53,74592.87,0.0,0.99963,0.0,0.03435]
[1779918061136,67.53,74617.82,0.0,0.99965,0.0,0.03272]
[1779918062143,67.53,74605.19,0.0,0.99964,0.0,0.03354]
[1779918063149,67.53,74594.23,0.0,0.99963,0.0,0.03426]
[1779918064205,67.53,74594.23,0.0,0.99963,0.0,0.03426]
[1779918064254,67.53,74595.39,0.0,0.99963,0.0,0.03418]
[1779918065163,67.53,74591.59,0.0,0.99963,0.0,0.03443]
[1779918067177,67.53,74607.53,0.0,0.99964,0.0,0.03338]
[1779918068239,67.53,74607.53,0.0,0.99964,0.0,0.03338]
[1779918068331,67.53,74622.9,0.0,0.99965,0.0,0.0324]
[1779918069493,67.53,74630.94,0.0,0.99966,0.0,0.0319]
[1779918070241,67.53,74630.94,0.0,0.99966,0.0,0.0319]
[1779918070270,67.53,74627.06,0.0,0.99966,0.0,0.03214]
[1779918071208,67.53,74628.43,0.0,0.99966,0.0,0.03205]
[1779918072040,67.53,74628.43,0.0,0.99966,0.0,0.03205]
[1779918073223,67.53,74625.76,0.0,0.99966,0.0,0.03222]
[1779918075238,67.53,74627.54,0.0,0.99966,0.0,0.03211]
[1779918077252,67.53,74614.55,0.0,0.99965,0.0,0.03293]
[1779918078494,67.53,74614.55,0.0,0.99965,0.0,0.03293]
[1779918078653,67.53,74614.55,0.0,0.99965,0.0,0.03293]
[1779918078579,67.53,74598.47,0.0,0.99964,0.0,0.03398]
[1779918079266,67.53,74606.53,0.0,0.99964,0.0,0.03345]
[1779918080275,67.53,74598.49,0.0,0.99964,0.0,0.03398]
[1779918081579,67.53,74598.49,0.0,0.99964,0.0,0.03398]
[1779918081633,67.53,74601.83,0.0,0.99964,0.0,0.03376]
[1779918081676,67.53,74601.83,0.0,0.99964,0.0,0.03376]
[1779918082288,67.53,74603.68,0.0,0.99964,0.0,0.03363]
[1779918084302,67.53,74594.52,0.0,0.99963,0.0,0.03424]
[1779918085309,67.53,74591.81,0.0,0.99963,0.0,0.03442]
[1779918090343,67.53,74598.44,0.0,0.99964,0.0,0.03398]
[1779918092358,67.53,74602.68,0.0,0.99964,0.0,0.03336]
[1779918093366,67.53,74604.38,0.0,0.99964,0.0,0.03325]
[1779918094393,67.53,74602.99,0.0,0.99964,0.0,0.03334]
[1779918095400,67.53,74608.58,0.0,0.99965,0.0,0.03298]
[1779918096407,67.53,74624.86,0.0,0.99966,0.0,0.03195]
[1779918097414,67.53,74629.52,0.0,0.99966,0.0,0.03166]
[1779918097747,67.53,74629.52,0.0,0.99966,0.0,0.03166]
[1779918097875,67.53,74629.52,0.0,0.99966,0.0,0.03166]
[1779918099435,67.53,74623.43,0.0,0.99966,0.0,0.03204]
[1779918101726,67.53,74622.92,0.0,0.99966,0.0,0.03207]
[1779918103735,67.53,74622.16,0.0,0.99966,0.0,0.03212]
[1779918104470,67.53,74620.55,0.0,0.99966,0.0,0.03222]
[1779918107491,67.53,74596.86,0.0,0.99964,0.0,0.03374]
[1779918108234,67.53,74596.86,0.0,0.99964,0.0,0.03374]
[1779918108499,67.53,74591.22,0.0,0.99963,0.0,0.03412]
[1779918109506,67.53,74611.25,0.0,0.99965,0.0,0.03281]
[1779918110514,67.53,74620.76,0.0,0.99966,0.0,0.03221]
[1779918111416,67.53,74620.76,0.0,0.99966,0.0,0.03221]
[1779918111529,67.53,74634.47,0.0,0.99967,0.0,0.03136]
[1779918112536,67.53,74636.54,0.0,0.99967,0.0,0.03123]
[1779918113543,67.53,74638.29,0.0,0.99967,0.0,0.03113]
[1779918118578,67.53,74638.7,0.0,0.99967,0.0,0.0311]
[1779918120592,67.53,74640.11,0.0,0.99967,0.0,0.03102]
[1779918121599,67.53,74635.67,0.0,0.99967,0.0,0.03129]
[1779918123089,67.53,74634.72,0.0,0.99967,0.0,0.03134]
[1779918123613,67.53,74627.11,0.0,0.99966,0.0,0.03181]
[1779918124620,67.53,74632.92,0.0,0.99966,0.0,0.03145]
[1779918126634,67.53,74630.89,0.0,0.99966,0.0,0.03158]
[1779918127641,67.53,74629.79,0.0,0.99966,0.0,0.03165]
[1779918128648,67.53,74634.1,0.0,0.99966,0.0,0.03138]
[1779918129655,67.53,74631.58,0.0,0.99966,0.0,0.03154]
[1779918130662,67.53,74634.08,0.0,0.99966,0.0,0.03138]
[1779918131672,67.53,74637.78,0.0,0.99967,0.0,0.03116]
[1779918132677,67.53,74648.68,0.0,0.99968,0.0,0.0305]
[1779918132975,67.53,74648.68,0.0,0.99968,0.0,0.0305]
[1779918133683,67.53,74652.34,0.0,0.99968,0.0,0.03028]
[1779918134690,67.53,74662.93,0.0,0.99968,0.0,0.02966]
[1779918135315,67.53,74662.93,0.0,0.99968,0.0,0.02966]
[1779918135467,67.53,74662.93,0.0,0.99968,0.0,0.02966]
[1779918135697,67.53,74666.62,0.0,0.99969,0.0,0.02944]
[1779918136704,67.53,74668.59,0.0,0.99969,0.0,0.02933]
[1779918137711,67.53,74671.03,0.0,0.99969,0.0,0.02919]
[1779918138718,67.53,74672.59,0.0,0.99969,0.0,0.0291]
[1779918139725,67.53,74674.18,0.0,0.99969,0.0,0.02901]
[1779918144760,67.53,74673.5,0.0,0.99969,0.0,0.02905]
[1779918145767,67.53,74672.37,0.0,0.99969,0.0,0.02911]
[1779918146774,67.53,74668.91,0.0,0.99969,0.0,0.02931]
[1779918147781,67.53,74661.19,0.0,0.99968,0.0,0.02976]
[1779918148788,67.53,74656.93,0.0,0.99968,0.0,0.03001]
[1779918149795,67.53,74654.86,0.0,0.99968,0.0,0.03013]
[1779918151036,67.53,74663.84,0.0,0.99969,0.0,0.0293]
[1779918151809,67.53,74664.72,0.0,0.99969,0.0,0.02925]
[1779918152816,67.53,74671.89,0.0,0.99969,0.0,0.02884]
[1779918153828,67.53,74666.7,0.0,0.99969,0.0,0.02914]
[1779918154833,67.53,74661.2,0.0,0.99969,0.0,0.02946]
[1779918156849,67.53,74663.22,0.0,0.99969,0.0,0.02934]
[1779918161884,67.53,74661.57,0.0,0.99969,0.0,0.02944]
[1779918162891,67.53,74663.72,0.0,0.99969,0.0,0.02931]
[1779918167926,67.53,74663.13,0.0,0.99969,0.0,0.02935]
[1779918168933,67.53,74662.04,0.0,0.99969,0.0,0.02941]
[1779918172969,67.53,74657.93,0.0,0.99968,0.0,0.02965]
[1779918173976,67.53,74655.04,0.0,0.99968,0.0,0.02982]
[1779918174983,67.53,74662.38,0.0,0.99969,0.0,0.02939]
[1779918175990,67.53,74667.41,0.0,0.99969,0.0,0.0291]
[1779918178004,67.53,74668.52,0.0,0.99969,0.0,0.02904]
[1779918179011,67.53,74665.85,0.0,0.99969,0.0,0.02919]
[1779918182037,67.53,74661.52,0.0,0.99969,0.0,0.02944]
[1779918183044,67.53,74658.28,0.0,0.99968,0.0,0.02963]
[1779918185058,67.53,74656.43,0.0,0.99968,0.0,0.02973]
[1779918187072,67.53,74655.37,0.0,0.99968,0.0,0.0298]
[1779918188079,67.53,74650.33,0.0,0.99968,0.0,0.03009]
[1779918189086,67.53,74647.85,0.0,0.99968,0.0,0.03024]
[1779918190093,67.53,74646.02,0.0,0.99968,0.0,0.03035]
[1779918190975,67.53,74646.02,0.0,0.99968,0.0,0.03035]
[1779918191100,67.53,74643.29,0.0,0.99967,0.0,0.03051]
[1779918192107,67.53,74641.17,0.0,0.99967,0.0,0.03064]
[1779918194121,67.53,74635.35,0.0,0.99967,0.0,0.03099]
[1779918195128,67.53,74640.81,0.0,0.99967,0.0,0.03066]
[1779918196135,67.53,74642.29,0.0,0.99967,0.0,0.03057]
[1779918197666,67.53,74642.29,0.0,0.99967,0.0,0.03057]
[1779918197718,67.53,74642.29,0.0,0.99967,0.0,0.03057]
[1779918197767,67.53,74642.29,0.0,0.99967,0.0,0.03057]
[1779918202177,67.53,74639.25,0.0,0.99967,0.0,0.03075]
[1779918204706,67.53,74639.04,0.0,0.99967,0.0,0.03077]
[1779918204719,67.53,74639.04,0.0,0.99967,0.0,0.03077]
[1779918205198,67.53,74638.87,0.0,0.99967,0.0,0.03078]
[1779918207386,67.53,74639.25,0.0,0.99967,0.0,0.03075]
[1779918207469,67.53,74639.25,0.0,0.99967,0.0,0.03075]
[1779918208204,67.53,74639.56,0.0,0.99967,0.0,0.03074]
[1779918208219,67.53,74639.8,0.0,0.99967,0.0,0.03072]
[1779918209226,67.53,74653.15,0.0,0.99968,0.0,0.02993]
[1779918210233,67.53,74656.27,0.0,0.99968,0.0,0.02974]
[1779918211240,67.53,74656.06,0.0,0.99969,0.0,0.02945]
[1779918212184,67.53,74656.06,0.0,0.99969,0.0,0.02945]
[1779918212248,67.53,74640.53,0.0,0.99968,0.0,0.03037]
[1779918213255,67.53,74628.57,0.0,0.99967,0.0,0.03109]
[1779918214262,67.53,74620.88,0.0,0.99966,0.0,0.03156]
[1779918215269,67.53,74615.17,0.0,0.99966,0.0,0.03191]
[1779918218289,67.53,74613.91,0.0,0.99966,0.0,0.03199]
[1779918219038,67.53,74613.91,0.0,0.99966,0.0,0.03199]
[1779918219219,67.53,74613.91,0.0,0.99966,0.0,0.03199]
[1779918221313,67.53,74619.28,0.0,0.99966,0.0,0.03166]
[1779918223327,67.53,74624.53,0.0,0.99966,0.0,0.03133]
[1779918224334,67.53,74631.56,0.0,0.99967,0.0,0.03091]
[1779918226348,67.53,74625.65,0.0,0.99967,0.0,0.03127]
[1779918227595,67.53,74625.65,0.0,0.99967,0.0,0.03127]
[1779918227720,67.53,74625.65,0.0,0.99967,0.0,0.03127]
[1779918227803,67.53,74622.83,0.0,0.99966,0.0,0.03144]
[1779918228362,67.53,74615.36,0.0,0.99966,0.0,0.0319]
[1779918229370,67.53,74603.79,0.0,0.99965,0.0,0.03263]
[1779918230375,67.53,74597.94,0.0,0.99965,0.0,0.03301]
[1779918231383,67.53,74591.45,0.0,0.99964,0.0,0.03343]
[1779918233430,67.53,74590.81,0.0,0.99964,0.0,0.03347]
[1779918234426,67.53,74613.98,0.0,0.99966,0.0,0.03199]
[1779918235433,67.53,74615.63,0.0,0.99966,0.0,0.03188]
[1779918236441,67.53,74615.83,0.0,0.99966,0.0,0.03187]
[1779918237447,67.53,74606.2,0.0,0.99965,0.0,0.03248]
[1779918238454,67.53,74598.62,0.0,0.99965,0.0,0.03296]
[1779918239461,67.53,74595.06,0.0,0.99964,0.0,0.03319]
[1779918241475,67.53,74592.84,0.0,0.99964,0.0,0.03334]
[1779918243489,67.53,74590.11,0.0,0.99964,0.0,0.03351]
[1779918245503,67.53,74587.75,0.0,0.99964,0.0,0.03367]
[1779918248207,67.53,74587.68,0.0,0.99964,0.0,0.03367]
[1779918248529,67.53,74568.01,0.0,0.99962,0.0,0.03498]
[1779918249538,67.53,74539.04,0.0,0.9996,0.0,0.037]
[1779918250550,67.53,74522.21,0.0,0.99958,0.0,0.03822]
[1779918251761,67.53,74522.21,0.0,0.99958,0.0,0.03822]
[1779918251789,67.53,74502.04,0.0,0.99957,0.0,0.03974]
[1779918252564,67.53,74493.9,0.0,0.99956,0.0,0.04036]
[1779918253573,67.53,74494.64,0.0,0.99956,0.0,0.0403]
[1779918254589,67.53,74478.46,0.0,0.99954,0.0,0.04157]
[1779918255590,67.53,74470.72,0.0,0.99954,0.0,0.04219]
[1779918256396,67.53,74470.72,0.0,0.99954,0.0,0.04219]
[1779918256713,67.53,74470.72,0.0,0.99954,0.0,0.04219]
[1779918256815,67.53,74466.46,0.0,0.99953,0.0,0.04254]
[1779918257686,67.53,74466.46,0.0,0.99953,0.0,0.04254]
[1779918257761,67.53,74462.97,0.0,0.99953,0.0,0.04282]
[1779918258614,67.53,74453.5,0.0,0.99952,0.0,0.0436]
[1779918259623,67.53,74435.19,0.0,0.9995,0.0,0.04515]
[1779918260639,67.53,74384.29,0.0,0.99945,0.0,0.04971]
[1779918261691,67.53,74384.29,0.0,0.99945,0.0,0.04971]
[1779918261768,67.53,74394.03,0.0,0.99946,0.0,0.04881]
[1779918262669,67.53,74394.03,0.0,0.99946,0.0,0.04881]
[1779918262757,67.53,74394.6,0.0,0.99946,0.0,0.04875]
[1779918263668,67.53,74404.11,0.0,0.99947,0.0,0.04789]
[1779918265778,67.53,74399.89,0.0,0.99946,0.0,0.04827]
[1779918265877,67.53,74384.51,0.0,0.99945,0.0,0.04969]
[1779918266708,67.53,74380.24,0.0,0.99944,0.0,0.05009]
[1779918267260,67.53,74380.24,0.0,0.99944,0.0,0.05009]
[1779918267717,67.53,74367.19,0.0,0.99943,0.0,0.05133]
[1779918268724,67.53,74367.19,0.0,0.99943,0.0,0.05133]
[1779918268737,67.53,74355.73,0.0,0.99941,0.0,0.05245]
[1779918269748,67.53,74347.22,0.0,0.9994,0.0,0.05329]
[1779918270756,67.53,74351.11,0.0,0.99941,0.0,0.05291]
[1779918271766,67.53,74361.6,0.0,0.99943,0.0,0.05139]
[1779918272833,67.53,74361.6,0.0,0.99943,0.0,0.05139]
[1779918272849,67.53,74379.28,0.0,0.99945,0.0,0.04971]
[1779918273514,67.53,74379.28,0.0,0.99945,0.0,0.04971]
[1779918273779,67.53,74406.54,0.0,0.99948,0.0,0.04722]
[1779918274786,67.53,74424.06,0.0,0.99949,0.0,0.04567]
[1779918275806,67.53,74450.17,0.0,0.99952,0.0,0.04346]
[1779918276820,67.53,74450.17,0.0,0.99952,0.0,0.04346]
[1779918276855,67.53,74481.1,0.0,0.99955,0.0,0.04096]
[1779918277475,67.53,74481.1,0.0,0.99955,0.0,0.04096]
[1779918277810,67.53,74494.19,0.0,0.99956,0.0,0.03995]
[1779918278818,67.53,74507.09,0.0,0.99957,0.0,0.03897]
[1779918279827,67.53,74518.54,0.0,0.99958,0.0,0.03812]
[1779918280792,67.53,74518.54,0.0,0.99958,0.0,0.03812]
[1779918280834,67.53,74511.64,0.0,0.99958,0.0,0.03863]
[1779918281841,67.53,74503.5,0.0,0.99957,0.0,0.03924]
[1779918282848,67.53,74502.64,0.0,0.99957,0.0,0.0393]
[1779918282994,67.53,74502.64,0.0,0.99957,0.0,0.0393]
[1779918283855,67.53,74503.31,0.0,0.99957,0.0,0.03925]
[1779918284870,67.53,74499.5,0.0,0.99957,0.0,0.03954]
[1779918285871,67.53,74514.61,0.0,0.99958,0.0,0.03841]
[1779918286879,67.53,74517.33,0.0,0.99958,0.0,0.03821]
[1779918287887,67.53,74514.75,0.0,0.99958,0.0,0.0384]
[1779918288565,67.53,74514.75,0.0,0.99958,0.0,0.0384]
[1779918288809,67.53,74514.75,0.0,0.99958,0.0,0.0384]
[1779918288919,67.53,74520.03,0.0,0.99959,0.0,0.03801]
[1779918291921,67.53,74526.26,0.0,0.99959,0.0,0.03756]
[1779918292583,67.53,74526.26,0.0,0.99959,0.0,0.03756]
[1779918292927,67.53,74527.11,0.0,0.99959,0.0,0.03749]
[1779918294941,67.53,74535.64,0.0,0.9996,0.0,0.03688]
[1779918296955,67.53,74532.2,0.0,0.9996,0.0,0.03713]
[1779918298742,67.53,74532.2,0.0,0.9996,0.0,0.03713]
[1779918298828,67.53,74529.91,0.0,0.99959,0.0,0.03729]
[1779918298975,67.53,74529.91,0.0,0.99959,0.0,0.03729]
[1779918298993,67.53,74525.53,0.0,0.99959,0.0,0.03761]
[1779918300058,67.53,74524.31,0.0,0.99959,0.0,0.0377]
[1779918301412,67.53,74524.31,0.0,0.99959,0.0,0.0377]
[1779918301467,67.53,74505.39,0.0,0.99957,0.0,0.0391]
[1779918302029,67.53,74471.79,0.0,0.99954,0.0,0.0417]
[1779918303032,67.53,74481.27,0.0,0.99955,0.0,0.04095]
[1779918304040,67.53,74479.24,0.0,0.99955,0.0,0.04111]
[1779918305269,67.53,74479.24,0.0,0.99955,0.0,0.04111]
[1779918305338,67.53,74479.15,0.0,0.99955,0.0,0.04112]
[1779918306053,67.53,74476.73,0.0,0.99955,0.0,0.04131]
[1779918307707,67.53,74476.73,0.0,0.99955,0.0,0.04131]
[1779918307763,67.53,74473.37,0.0,0.99954,0.0,0.04158]
[1779918309074,67.53,74466.33,0.0,0.99954,0.0,0.04214]
[1779918310082,67.53,74451.93,0.0,0.99952,0.0,0.04331]
[1779918311734,67.53,74451.93,0.0,0.99952,0.0,0.04331]
[1779918311741,67.53,74448.78,0.0,0.99952,0.0,0.04357]
[1779918312100,67.53,74435.26,0.0,0.99951,0.0,0.04471]
[1779918313754,67.53,74435.26,0.0,0.99951,0.0,0.04471]
[1779918313835,67.53,74428.63,0.0,0.9995,0.0,0.04528]
[1779918314114,67.53,74420.32,0.0,0.99949,0.0,0.046]
[1779918315121,67.53,74411.24,0.0,0.99948,0.0,0.0468]
[1779918316128,67.53,74408.6,0.0,0.99948,0.0,0.04703]
[1779918317137,67.53,74417.64,0.0,0.99949,0.0,0.04623]
[1779918318144,67.53,74431.94,0.0,0.9995,0.0,0.04499]
[1779918319151,67.53,74441.7,0.0,0.99951,0.0,0.04417]
[1779918320158,67.53,74448.73,0.0,0.99952,0.0,0.04358]
[1779918321735,67.53,74448.73,0.0,0.99952,0.0,0.04358]
[1779918321822,67.53,74453.57,0.0,0.99952,0.0,0.04318]
[1779918322172,67.53,74455.22,0.0,0.99953,0.0,0.04304]
[1779918323761,67.53,74455.22,0.0,0.99953,0.0,0.04304]
[1779918323843,67.53,74444.09,0.0,0.99952,0.0,0.04397]
[1779918324186,67.53,74440.78,0.0,0.99951,0.0,0.04424]
[1779918325193,67.53,74439.26,0.0,0.99951,0.0,0.04437]
[1779918326201,67.53,74445.59,0.0,0.99952,0.0,0.04384]
[1779918327821,67.53,74445.59,0.0,0.99952,0.0,0.04384]
[1779918327877,67.53,74449.86,0.0,0.99952,0.0,0.04349]
[1779918328220,67.53,74469.27,0.0,0.99954,0.0,0.0419]
[1779918329227,67.53,74474.75,0.0,0.99955,0.0,0.04147]
[1779918331715,67.53,74476.05,0.0,0.99955,0.0,0.04136]
[1779918331782,67.53,74476.55,0.0,0.99955,0.0,0.04092]
[1779918333257,67.53,74482.13,0.0,0.99956,0.0,0.04049]
[1779918334263,67.53,74484.0,0.0,0.99956,0.0,0.04034]
[1779918335595,67.53,74484.0,0.0,0.99956,0.0,0.04034]
[1779918335629,67.53,74488.75,0.0,0.99956,0.0,0.03998]
[1779918337285,67.53,74489.63,0.0,0.99956,0.0,0.03991]
[1779918338603,67.53,74489.63,0.0,0.99956,0.0,0.03991]
[1779918338704,67.53,74474.73,0.0,0.99955,0.0,0.04107]
[1779918339388,67.53,74474.73,0.0,0.99955,0.0,0.04107]
[1779918339445,67.53,74468.42,0.0,0.99954,0.0,0.04157]
[1779918344334,67.53,74459.62,0.0,0.99954,0.0,0.04227]
[1779918345341,67.53,74465.92,0.0,0.99954,0.0,0.04177]
[1779918346348,67.53,74470.81,0.0,0.99955,0.0,0.04138]
[1779918347355,67.53,74474.48,0.0,0.99955,0.0,0.04109]
[1779918348292,67.53,74474.48,0.0,0.99955,0.0,0.04109]
[1779918348362,67.53,74479.94,0.0,0.99955,0.0,0.04066]
[1779918349369,67.53,74490.31,0.0,0.99956,0.0,0.03986]
[1779918350485,67.53,74490.31,0.0,0.99956,0.0,0.03986]
[1779918350538,67.53,74492.69,0.0,0.99957,0.0,0.03967]
[1779918351385,67.53,74488.76,0.0,0.99956,0.0,0.03997]
[1779918352547,67.53,74488.76,0.0,0.99956,0.0,0.03997]
[1779918352550,67.53,74482.32,0.0,0.99956,0.0,0.04047]
[1779918353403,67.53,74492.49,0.0,0.99957,0.0,0.03969]
[1779918354410,67.53,74503.07,0.0,0.99958,0.0,0.03889]
[1779918355417,67.53,74504.74,0.0,0.99958,0.0,0.03876]
[1779918356320,67.53,74504.74,0.0,0.99958,0.0,0.03876]
[1779918356424,67.53,74500.39,0.0,0.99957,0.0,0.03909]
[1779918357431,67.53,74498.64,0.0,0.99957,0.0,0.03922]
[1779918358438,67.53,74497.18,0.0,0.99957,0.0,0.03933]
[1779918359445,67.53,74490.64,0.0,0.99956,0.0,0.03983]
[1779918360452,67.53,74487.6,0.0,0.99956,0.0,0.04006]
[1779918361470,67.53,74449.07,0.0,0.99952,0.0,0.04313]
[1779918362357,67.53,74449.07,0.0,0.99952,0.0,0.04313]
[1779918362475,67.53,74447.43,0.0,0.99952,0.0,0.04327]
[1779918364853,67.53,74445.83,0.0,0.99952,0.0,0.0434]
[1779918364859,67.53,74432.32,0.0,0.99951,0.0,0.04453]
[1779918365496,67.53,74420.47,0.0,0.9995,0.0,0.04555]
[1779918366992,67.53,74420.47,0.0,0.9995,0.0,0.04555]
[1779918367019,67.53,74410.16,0.0,0.99949,0.0,0.04645]
[1779918367510,67.53,74402.48,0.0,0.99948,0.0,0.04713]
[1779918368517,67.53,74409.67,0.0,0.99948,0.0,0.04649]
[1779918369524,67.53,74424.85,0.0,0.9995,0.0,0.04517]
[1779918370845,67.53,74424.85,0.0,0.9995,0.0,0.04517]
[1779918370989,67.53,74424.85,0.0,0.9995,0.0,0.04517]
[1779918371051,67.53,74427.73,0.0,0.9995,0.0,0.04492]
[1779918371576,67.53,74427.73,0.0,0.9995,0.0,0.04492]
[1779918371594,67.53,74425.42,0.0,0.9995,0.0,0.04512]
[1779918372545,67.53,74412.97,0.0,0.99949,0.0,0.0462]
[1779918373552,67.53,74401.0,0.0,0.99948,0.0,0.04726]
[1779918374559,67.53,74401.88,0.0,0.99948,0.0,0.04719]
[1779918375566,67.53,74404.67,0.0,0.99948,0.0,0.04694]
[1779918376573,67.53,74419.37,0.0,0.99949,0.0,0.04564]
[1779918377580,67.53,74401.16,0.0,0.99948,0.0,0.04725]
[1779918378589,67.53,74390.51,0.0,0.99946,0.0,0.04821]
[1779918379596,67.53,74383.51,0.0,0.99946,0.0,0.04885]
[1779918380603,67.53,74376.32,0.0,0.99945,0.0,0.04952]
[1779918381625,67.53,74351.19,0.0,0.99942,0.0,0.05192]
[1779918382400,67.53,74351.19,0.0,0.99942,0.0,0.05192]
[1779918382628,67.53,74322.99,0.0,0.99938,0.0,0.05474]
[1779918383637,67.53,74318.87,0.0,0.99938,0.0,0.05516]
[1779918385906,67.53,74316.84,0.0,0.99938,0.0,0.05537]
[1779918386005,67.53,74315.73,0.0,0.99937,0.0,0.05549]
[1779918387665,67.53,74321.24,0.0,0.99938,0.0,0.05492]
[1779918388673,67.53,74341.84,0.0,0.99941,0.0,0.05284]
[1779918390007,67.53,74341.84,0.0,0.99941,0.0,0.05284]
[1779918390075,67.53,74358.93,0.0,0.99943,0.0,0.05117]
[1779918390686,67.53,74375.53,0.0,0.99945,0.0,0.0496]
[1779918391693,67.53,74385.91,0.0,0.99946,0.0,0.04817]
[1779918392701,67.53,74405.05,0.0,0.99948,0.0,0.04646]
[1779918393303,67.53,74405.05,0.0,0.99948,0.0,0.04646]
[1779918393708,67.53,74421.03,0.0,0.9995,0.0,0.04507]
[1779918394715,67.53,74426.29,0.0,0.99951,0.0,0.04462]
[1779918395721,67.53,74428.84,0.0,0.99951,0.0,0.0444]
[1779918397736,67.53,74424.58,0.0,0.9995,0.0,0.04476]
[1779918398743,67.53,74421.37,0.0,0.9995,0.0,0.04504]
[1779918399750,67.53,74412.71,0.0,0.99949,0.0,0.04579]
[1779918400938,67.53,74417.16,0.0,0.9995,0.0,0.0454]
[1779918401764,67.53,74436.73,0.0,0.99952,0.0,0.04374]
[1779918402787,67.53,74439.62,0.0,0.99952,0.0,0.0435]
[1779918403785,67.53,74433.78,0.0,0.99951,0.0,0.04399]
[1779918404792,67.53,74426.04,0.0,0.99951,0.0,0.04464]
[1779918406167,67.53,74426.04,0.0,0.99951,0.0,0.04464]
[1779918405799,67.53,74421.31,0.0,0.9995,0.0,0.04504]
[1779918406806,67.53,74397.24,0.0,0.99948,0.0,0.04715]
[1779918407813,67.53,74416.02,0.0,0.9995,0.0,0.0455]
[1779918408820,67.53,74424.86,0.0,0.99951,0.0,0.04474]
[1779918409831,67.53,74412.26,0.0,0.99949,0.0,0.04583]
[1779918410258,67.53,74412.26,0.0,0.99949,0.0,0.04583]
[1779918410834,67.53,74405.48,0.0,0.99948,0.0,0.04642]
[1779918411841,67.53,74403.21,0.0,0.99948,0.0,0.04662]
[1779918412272,67.53,74403.21,0.0,0.99948,0.0,0.04662]
[1779918412848,67.53,74389.67,0.0,0.99947,0.0,0.04783]
[1779918413855,67.53,74384.25,0.0,0.99946,0.0,0.04833]
[1779918414864,67.53,74389.03,0.0,0.99947,0.0,0.04789]
[1779918415886,67.53,74397.29,0.0,0.99948,0.0,0.04715]
[1779918416223,67.53,74397.29,0.0,0.99948,0.0,0.04715]
[1779918416891,67.53,74392.64,0.0,0.99947,0.0,0.04756]
[1779918417898,67.53,74394.96,0.0,0.99947,0.0,0.04736]
[1779918420228,67.53,74394.76,0.0,0.99947,0.0,0.04737]
[1779918420920,67.53,74361.63,0.0,0.99944,0.0,0.05044]
[1779918421661,67.53,74361.63,0.0,0.99944,0.0,0.05044]
[1779918421926,67.53,74331.89,0.0,0.9994,0.0,0.05334]
[1779918422980,67.53,74327.33,0.0,0.9994,0.0,0.0538]
[1779918423959,67.53,74324.91,0.0,0.99939,0.0,0.05404]
[1779918424679,67.53,74324.91,0.0,0.99939,0.0,0.05404]
[1779918424965,67.53,74314.96,0.0,0.99938,0.0,0.05506]
[1779918425972,67.53,74311.68,0.0,0.99938,0.0,0.0554]
[1779918426769,67.53,74311.68,0.0,0.99938,0.0,0.0554]
[1779918426979,67.53,74318.02,0.0,0.99938,0.0,0.05474]
[1779918427991,67.53,74306.26,0.0,0.99937,0.0,0.05596]
[1779918428998,67.53,74285.01,0.0,0.99934,0.0,0.05822]
[1779918429693,67.53,74285.01,0.0,0.99934,0.0,0.05822]
[1779918430007,67.53,74275.7,0.0,0.99933,0.0,0.05924]
[1779918431012,67.53,74280.16,0.0,0.99933,0.0,0.05875]
[1779918432023,67.53,74288.66,0.0,0.99935,0.0,0.05783]
[1779918433027,67.53,74277.76,0.0,0.99933,0.0,0.05901]
[1779918433246,67.53,74277.76,0.0,0.99933,0.0,0.05901]
[1779918434058,67.53,74277.06,0.0,0.99933,0.0,0.05909]
[1779918435062,67.53,74271.77,0.0,0.99932,0.0,0.05967]
[1779918435481,67.53,74271.77,0.0,0.99932,0.0,0.05967]
[1779918436079,67.53,74266.71,0.0,0.99932,0.0,0.06024]
[1779918437078,67.53,74288.09,0.0,0.99934,0.0,0.05789]
[1779918438085,67.53,74281.21,0.0,0.99934,0.0,0.05864]
[1779918439092,67.53,74295.35,0.0,0.99935,0.0,0.05711]
[1779918439481,67.53,74295.35,0.0,0.99935,0.0,0.05711]
[1779918440099,67.53,74301.67,0.0,0.99936,0.0,0.05644]
[1779918440738,67.53,74301.67,0.0,0.99936,0.0,0.05644]
[1779918441117,67.53,74304.84,0.0,0.99937,0.0,0.05611]
[1779918442118,67.53,74328.18,0.0,0.9994,0.0,0.05371]
[1779918442236,67.53,74328.18,0.0,0.9994,0.0,0.05371]
[1779918443130,67.53,74365.28,0.0,0.99944,0.0,0.05009]
[1779918445142,67.53,74372.09,0.0,0.99945,0.0,0.04945]
[1779918446105,67.53,74372.09,0.0,0.99945,0.0,0.04945]
[1779918446149,67.53,74374.69,0.0,0.99945,0.0,0.04921]
[1779918447156,67.53,74379.12,0.0,0.99946,0.0,0.0488]
[1779918448163,67.53,74374.29,0.0,0.99945,0.0,0.04925]
[1779918448230,67.53,74374.29,0.0,0.99945,0.0,0.04925]
[1779918449169,67.53,74372.76,0.0,0.99945,0.0,0.04939]
[1779918450244,67.53,74371.46,0.0,0.99945,0.0,0.04951]
[1779918451185,67.53,74371.27,0.0,0.99945,0.0,0.04906]
[1779918452190,67.53,74367.92,0.0,0.99945,0.0,0.04937]
[1779918453198,67.53,74366.42,0.0,0.99945,0.0,0.04951]
[1779918454205,67.53,74360.65,0.0,0.99944,0.0,0.05006]
[1779918455213,67.53,74355.82,0.0,0.99943,0.0,0.05051]
[1779918456219,67.53,74346.26,0.0,0.99942,0.0,0.05143]
[1779918457226,67.53,74344.46,0.0,0.99942,0.0,0.05161]
[1779918458240,67.53,74344.46,0.0,0.99942,0.0,0.05161]
[1779918458304,67.53,74338.79,0.0,0.99941,0.0,0.05216]
[1779918460286,67.53,74338.08,0.0,0.99941,0.0,0.05223]
[1779918460339,67.53,74343.75,0.0,0.99942,0.0,0.05168]
[1779918461255,67.53,74358.84,0.0,0.99944,0.0,0.05023]
[1779918462262,67.53,74370.07,0.0,0.99945,0.0,0.04917]
[1779918463271,67.53,74382.8,0.0,0.99947,0.0,0.048]
[1779918464252,67.53,74382.8,0.0,0.99947,0.0,0.048]
[1779918464276,67.53,74381.43,0.0,0.99946,0.0,0.04813]
[1779918466003,67.53,74381.43,0.0,0.99946,0.0,0.04813]
[1779918466005,67.53,74377.47,0.0,0.99946,0.0,0.04849]
[1779918468334,67.53,74376.78,0.0,0.99946,0.0,0.04855]
[1779918468341,67.53,74395.31,0.0,0.99948,0.0,0.04688]
[1779918469311,67.53,74409.33,0.0,0.99949,0.0,0.04564]
[1779918470318,67.53,74410.87,0.0,0.9995,0.0,0.04551]
[1779918472251,67.53,74411.06,0.0,0.9995,0.0,0.04549]
[1779918472332,67.53,74412.17,0.0,0.9995,0.0,0.0454]
[1779918474233,67.53,74412.17,0.0,0.9995,0.0,0.0454]
[1779918473340,67.53,74402.52,0.0,0.99949,0.0,0.04624]
[1779918474347,67.53,74398.78,0.0,0.99948,0.0,0.04657]
[1779918475364,67.53,74396.68,0.0,0.99948,0.0,0.04675]
[1779918477379,67.53,74392.61,0.0,0.99948,0.0,0.04712]
[1779918478386,67.53,74391.1,0.0,0.99947,0.0,0.04725]
[1779918480228,67.53,74391.1,0.0,0.99947,0.0,0.04725]
[1779918479393,67.53,74393.08,0.0,0.99948,0.0,0.04707]
[1779918480400,67.53,74398.3,0.0,0.99948,0.0,0.04661]
[1779918481407,67.53,74377.52,0.0,0.99946,0.0,0.04848]
[1779918482414,67.53,74374.58,0.0,0.99946,0.0,0.04876]
[1779918483421,67.53,74368.71,0.0,0.99945,0.0,0.0493]
[1779918484725,67.53,74368.71,0.0,0.99945,0.0,0.0493]
[1779918484782,67.53,74387.63,0.0,0.99947,0.0,0.04756]
[1779918485435,67.53,74386.95,0.0,0.99947,0.0,0.04763]
[1779918486444,67.53,74377.46,0.0,0.99946,0.0,0.04849]
[1779918487449,67.53,74373.59,0.0,0.99945,0.0,0.04885]
[1779918488460,67.53,74385.29,0.0,0.99947,0.0,0.04778]
[1779918489467,67.53,74391.12,0.0,0.99947,0.0,0.04725]
[1779918491481,67.53,74384.06,0.0,0.99947,0.0,0.04789]
[1779918492488,67.53,74377.7,0.0,0.99946,0.0,0.04847]
[1779918493528,67.53,74372.15,0.0,0.99945,0.0,0.04898]
[1779918494530,67.53,74368.52,0.0,0.99945,0.0,0.04932]
[1779918495537,67.53,74362.44,0.0,0.99944,0.0,0.04989]
[1779918496544,67.53,74369.16,0.0,0.99945,0.0,0.04926]
[1779918497551,67.53,74375.7,0.0,0.99946,0.0,0.04865]
[1779918498558,67.53,74382.15,0.0,0.99946,0.0,0.04806]
[1779918499565,67.53,74377.31,0.0,0.99946,0.0,0.0485]
[1779918500572,67.53,74374.43,0.0,0.99946,0.0,0.04877]
[1779918501579,67.53,74370.49,0.0,0.99945,0.0,0.04913]
[1779918502586,67.53,74367.15,0.0,0.99945,0.0,0.04945]
[1779918503593,67.53,74364.64,0.0,0.99944,0.0,0.04968]
[1779918504600,67.53,74360.59,0.0,0.99944,0.0,0.05006]
[1779918505606,67.53,74358.99,0.0,0.99944,0.0,0.05021]
[1779918506614,67.53,74356.01,0.0,0.99943,0.0,0.0505]
[1779918508631,67.53,74364.62,0.0,0.99944,0.0,0.04968]
[1779918509636,67.53,74363.27,0.0,0.99944,0.0,0.04981]
[1779918510642,67.53,74367.05,0.0,0.99945,0.0,0.04945]
[1779918511650,67.53,74377.59,0.0,0.99946,0.0,0.04802]
[1779918512592,67.53,74377.59,0.0,0.99946,0.0,0.04802]
[1779918512657,67.53,74369.56,0.0,0.99946,0.0,0.04876]
[1779918513664,67.53,74365.62,0.0,0.99945,0.0,0.04912]
[1779918514671,67.53,74379.26,0.0,0.99947,0.0,0.04787]
[1779918515678,67.53,74384.18,0.0,0.99947,0.0,0.04742]
[1779918516685,67.53,74386.44,0.0,0.99947,0.0,0.04722]
[1779918518149,67.53,74386.44,0.0,0.99947,0.0,0.04722]
[1779918518249,67.53,74387.66,0.0,0.99948,0.0,0.04711]
[1779918520713,67.53,74399.59,0.0,0.99949,0.0,0.04605]
[1779918522136,67.53,74399.59,0.0,0.99949,0.0,0.04605]
[1779918522153,67.53,74392.91,0.0,0.99948,0.0,0.04664]
[1779918522730,67.53,74384.76,0.0,0.99947,0.0,0.04737]
[1779918523737,67.53,74381.4,0.0,0.99947,0.0,0.04767]
[1779918524744,67.53,74394.65,0.0,0.99948,0.0,0.04649]
[1779918526225,67.53,74394.65,0.0,0.99948,0.0,0.04649]
[1779918525751,67.53,74393.36,0.0,0.99948,0.0,0.0466]
[1779918526758,67.53,74395.15,0.0,0.99948,0.0,0.04644]
[1779918528778,67.53,74386.89,0.0,0.99947,0.0,0.04718]
[1779918530792,67.53,74386.09,0.0,0.99947,0.0,0.04725]
[1779918531799,67.53,74384.53,0.0,0.99947,0.0,0.04739]
[1779918533813,67.53,74390.31,0.0,0.99948,0.0,0.04687]
[1779918535827,67.53,74394.57,0.0,0.99948,0.0,0.0465]
[1779918536834,67.53,74400.59,0.0,0.99949,0.0,0.04597]
[1779918538260,67.53,74400.59,0.0,0.99949,0.0,0.04597]
[1779918537841,67.53,74392.67,0.0,0.99948,0.0,0.04666]
[1779918538850,67.53,74379.88,0.0,0.99947,0.0,0.04781]
[1779918539857,67.53,74374.98,0.0,0.99946,0.0,0.04826]
[1779918540870,67.53,74363.09,0.0,0.99945,0.0,0.04936]
[1779918541878,67.53,74354.74,0.0,0.99944,0.0,0.05014]
[1779918542885,67.53,74352.63,0.0,0.99944,0.0,0.05034]
[1779918543892,67.53,74357.04,0.0,0.99944,0.0,0.04993]
[1779918544899,67.53,74376.61,0.0,0.99946,0.0,0.04811]
[1779918545906,67.53,74372.91,0.0,0.99946,0.0,0.04845]
[1779918546913,67.53,74367.49,0.0,0.99945,0.0,0.04895]
[1779918547920,67.53,74362.48,0.0,0.99945,0.0,0.04941]
[1779918548926,67.53,74371.74,0.0,0.99946,0.0,0.04856]
[1779918549934,67.53,74376.53,0.0,0.99946,0.0,0.04812]
[1779918550941,67.53,74385.85,0.0,0.99947,0.0,0.04727]
[1779918551948,67.53,74391.21,0.0,0.99948,0.0,0.04679]
[1779918552955,67.53,74393.04,0.0,0.99948,0.0,0.04663]
[1779918554230,67.53,74393.04,0.0,0.99948,0.0,0.04663]
[1779918554320,67.53,74392.83,0.0,0.99948,0.0,0.04665]
[1779918557990,67.53,74396.8,0.0,0.99949,0.0,0.0463]
[1779918560008,67.53,74393.22,0.0,0.99948,0.0,0.04662]
[1779918561011,67.53,74390.63,0.0,0.99948,0.0,0.04685]
[1779918561662,67.53,74390.63,0.0,0.99948,0.0,0.04685]
[1779918561721,67.53,74390.63,0.0,0.99948,0.0,0.04685]
[1779918562018,67.53,74388.54,0.0,0.99948,0.0,0.04703]
[1779918563025,67.53,74386.94,0.0,0.99947,0.0,0.04717]
[1779918564026,67.53,74386.94,0.0,0.99947,0.0,0.04717]
[1779918564219,67.53,74386.94,0.0,0.99947,0.0,0.04717]
[1779918564320,67.53,74385.46,0.0,0.99947,0.0,0.04731]
[1779918565039,67.53,74383.85,0.0,0.99947,0.0,0.04745]
[1779918566046,67.53,74378.48,0.0,0.99947,0.0,0.04794]
[1779918568060,67.53,74376.88,0.0,0.99946,0.0,0.04808]
[1779918570074,67.53,74370.06,0.0,0.99946,0.0,0.04871]
[1779918571081,67.53,74368.24,0.0,0.99946,0.0,0.04842]
[1779918572091,67.53,74387.97,0.0,0.99948,0.0,0.04663]
[1779918573096,67.53,74385.82,0.0,0.99948,0.0,0.04683]
[1779918574103,67.53,74378.9,0.0,0.99947,0.0,0.04745]
[1779918575110,67.53,74365.61,0.0,0.99946,0.0,0.04866]
[1779918576116,67.53,74363.14,0.0,0.99945,0.0,0.04889]
[1779918577124,67.53,74362.55,0.0,0.99945,0.0,0.04894]
[1779918578131,67.53,74361.18,0.0,0.99945,0.0,0.04907]
[1779918579138,67.53,74359.39,0.0,0.99945,0.0,0.04924]
[1779918579849,67.53,74359.39,0.0,0.99945,0.0,0.04924]
[1779918579970,67.53,74359.39,0.0,0.99945,0.0,0.04924]
[1779918580145,67.53,74360.41,0.0,0.99945,0.0,0.04914]
[1779918581152,67.53,74365.97,0.0,0.99946,0.0,0.04863]
[1779918582160,67.53,74368.92,0.0,0.99946,0.0,0.04835]
[1779918583167,67.53,74365.19,0.0,0.99946,0.0,0.0487]
[1779918584174,67.53,74359.52,0.0,0.99945,0.0,0.04922]
[1779918585181,67.53,74353.04,0.0,0.99944,0.0,0.04983]
[1779918587201,67.53,74371.16,0.0,0.99946,0.0,0.04815]
[1779918588204,67.53,74373.8,0.0,0.99947,0.0,0.04791]
[1779918589210,67.53,74377.19,0.0,0.99947,0.0,0.0476]
[1779918590218,67.53,74375.34,0.0,0.99947,0.0,0.04777]
[1779918591197,67.53,74375.34,0.0,0.99947,0.0,0.04777]
[1779918591222,67.53,74375.34,0.0,0.99947,0.0,0.04777]
[1779918591299,67.53,74375.19,0.0,0.99947,0.0,0.04778]
[1779918592232,67.53,74388.28,0.0,0.99948,0.0,0.04661]
[1779918593238,67.53,74392.51,0.0,0.99949,0.0,0.04623]
[1779918594246,67.53,74392.01,0.0,0.99949,0.0,0.04628]
[1779918595253,67.53,74389.7,0.0,0.99948,0.0,0.04648]
[1779918596115,67.53,74389.7,0.0,0.99948,0.0,0.04648]
[1779918596235,67.53,74389.7,0.0,0.99948,0.0,0.04648]
[1779918596311,67.53,74388.17,0.0,0.99948,0.0,0.04662]
[1779918598516,67.53,74387.58,0.0,0.99948,0.0,0.04667]
[1779918598719,67.53,74387.58,0.0,0.99948,0.0,0.04667]
[1779918600287,67.53,74384.43,0.0,0.99948,0.0,0.04695]
[1779918602302,67.53,74382.92,0.0,0.99948,0.0,0.04708]
[1779918603308,67.53,74376.79,0.0,0.99947,0.0,0.04764]
[1779918604316,67.53,74368.67,0.0,0.99946,0.0,0.04838]
[1779918605323,67.53,74358.88,0.0,0.99945,0.0,0.04928]
[1779918606330,67.53,74353.21,0.0,0.99944,0.0,0.04981]
[1779918607337,67.53,74347.68,0.0,0.99944,0.0,0.05034]
[1779918608344,67.53,74343.64,0.0,0.99943,0.0,0.05072]
[1779918609351,67.53,74338.05,0.0,0.99942,0.0,0.05126]
[1779918610358,67.53,74329.94,0.0,0.99941,0.0,0.05205]
[1779918611365,67.53,74320.99,0.0,0.9994,0.0,0.05294]
[1779918613387,67.53,74285.09,0.0,0.99936,0.0,0.05663]
[1779918614068,67.53,74285.09,0.0,0.99936,0.0,0.05663]
[1779918614394,67.53,74276.72,0.0,0.99935,0.0,0.05752]
[1779918615402,67.53,74292.51,0.0,0.99937,0.0,0.05585]
[1779918616409,67.53,74319.47,0.0,0.9994,0.0,0.05309]
[1779918617416,67.53,74324.73,0.0,0.99941,0.0,0.05257]
[1779918618045,67.53,74324.73,0.0,0.99941,0.0,0.05257]
[1779918618423,67.53,74328.77,0.0,0.99941,0.0,0.05217]
[1779918619430,67.53,74335.33,0.0,0.99942,0.0,0.05153]
[1779918622451,67.53,74330.03,0.0,0.99941,0.0,0.05204]
[1779918623466,67.53,74319.08,0.0,0.9994,0.0,0.05313]
[1779918624670,67.53,74319.08,0.0,0.9994,0.0,0.05313]
[1779918624702,67.53,74292.56,0.0,0.99937,0.0,0.05584]
[1779918625480,67.53,74302.11,0.0,0.99938,0.0,0.05485]
[1779918626487,67.53,74306.99,0.0,0.99939,0.0,0.05435]
[1779918628626,67.53,74305.76,0.0,0.99939,0.0,0.05448]
[1779918628670,67.53,74297.06,0.0,0.99937,0.0,0.05537]
[1779918629511,67.53,74319.52,0.0,0.9994,0.0,0.05308]
[1779918630518,67.53,74312.46,0.0,0.99939,0.0,0.05379]
[1779918631525,67.53,74310.46,0.0,0.9994,0.0,0.05349]
[1779918632532,67.53,74303.26,0.0,0.99939,0.0,0.05422]
[1779918634547,67.53,74305.26,0.0,0.99939,0.0,0.05402]
[1779918636991,67.53,74303.98,0.0,0.99939,0.0,0.05415]
[1779918637045,67.53,74317.46,0.0,0.99941,0.0,0.05279]
[1779918637569,67.53,74316.99,0.0,0.9994,0.0,0.05284]
[1779918638576,67.53,74306.31,0.0,0.99939,0.0,0.05391]
[1779918639583,67.53,74320.24,0.0,0.99941,0.0,0.05252]
[1779918640994,67.53,74320.24,0.0,0.99941,0.0,0.05252]
[1779918641082,67.53,74325.12,0.0,0.99941,0.0,0.05204]
[1779918641597,67.53,74329.42,0.0,0.99942,0.0,0.05162]
[1779918642647,67.53,74324.23,0.0,0.99941,0.0,0.05212]
[1779918643622,67.53,74346.41,0.0,0.99944,0.0,0.04998]
[1779918644622,67.53,74347.41,0.0,0.99944,0.0,0.04989]
[1779918645629,67.53,74353.79,0.0,0.99945,0.0,0.04929]
[1779918646636,67.53,74352.19,0.0,0.99945,0.0,0.04944]
[1779918649657,67.53,74350.79,0.0,0.99944,0.0,0.04957]
[1779918653685,67.53,74348.28,0.0,0.99944,0.0,0.04981]
[1779918654692,67.53,74344.18,0.0,0.99944,0.0,0.0502]
[1779918655699,67.53,74348.58,0.0,0.99944,0.0,0.04978]
[1779918656632,67.53,74348.58,0.0,0.99944,0.0,0.04978]
[1779918656730,67.53,74348.58,0.0,0.99944,0.0,0.04978]
[1779918656733,67.53,74344.23,0.0,0.99944,0.0,0.05019]
[1779918657713,67.53,74346.09,0.0,0.99944,0.0,0.05001]
[1779918658720,67.53,74343.57,0.0,0.99944,0.0,0.05025]
[1779918659727,67.53,74335.24,0.0,0.99943,0.0,0.05105]
[1779918660871,67.53,74335.24,0.0,0.99943,0.0,0.05105]
[1779918660972,67.53,74335.24,0.0,0.99943,0.0,0.05105]
[1779918660973,67.53,74331.6,0.0,0.99942,0.0,0.0514]
[1779918662749,67.53,74321.64,0.0,0.99941,0.0,0.05238]
[1779918663758,67.53,74319.57,0.0,0.99941,0.0,0.05258]
[1779918664765,67.53,74338.02,0.0,0.99943,0.0,0.05078]
[1779918665772,67.53,74340.97,0.0,0.99943,0.0,0.0505]
[1779918666780,67.53,74342.96,0.0,0.99944,0.0,0.05031]
[1779918667590,67.53,74342.96,0.0,0.99944,0.0,0.05031]
[1779918667721,67.53,74342.96,0.0,0.99944,0.0,0.05031]
[1779918667834,67.53,74345.34,0.0,0.99944,0.0,0.05009]
[1779918668845,67.53,74348.2,0.0,0.99944,0.0,0.04982]
[1779918670859,67.53,74345.67,0.0,0.99944,0.0,0.05005]
[1779918671893,67.53,74345.67,0.0,0.99944,0.0,0.05005]
[1779918671971,67.53,74345.67,0.0,0.99944,0.0,0.05005]
[1779918672873,67.53,74343.48,0.0,0.99944,0.0,0.05026]
[1779918673880,67.53,74341.18,0.0,0.99943,0.0,0.05048]
[1779918675894,67.53,74336.86,0.0,0.99943,0.0,0.0509]
[1779918677217,67.53,74336.86,0.0,0.99943,0.0,0.0509]
[1779918677472,67.53,74336.86,0.0,0.99943,0.0,0.0509]
[1779918677485,67.53,74334.47,0.0,0.99943,0.0,0.05113]
[1779918677908,67.53,74328.43,0.0,0.99942,0.0,0.05171]
[1779918678915,67.53,74320.77,0.0,0.99941,0.0,0.05247]
[1779918679922,67.53,74315.67,0.0,0.9994,0.0,0.05297]
[1779918681015,67.53,74315.67,0.0,0.9994,0.0,0.05297]
[1779918681075,67.53,74335.62,0.0,0.99943,0.0,0.05102]
[1779918681936,67.53,74345.24,0.0,0.99944,0.0,0.0501]
[1779918682943,67.53,74345.17,0.0,0.99944,0.0,0.0501]
[1779918683950,67.53,74347.91,0.0,0.99944,0.0,0.04984]
[1779918684693,67.53,74347.91,0.0,0.99944,0.0,0.04984]
[1779918684957,67.53,74344.74,0.0,0.99944,0.0,0.05014]
[1779918685964,67.53,74343.38,0.0,0.99944,0.0,0.05027]
[1779918687978,67.53,74335.4,0.0,0.99943,0.0,0.05104]
[1779918688985,67.53,74331.33,0.0,0.99942,0.0,0.05143]
[1779918690751,67.53,74330.76,0.0,0.99942,0.0,0.05149]
[1779918690999,67.53,74345.9,0.0,0.99944,0.0,0.04956]
[1779918692009,67.53,74354.35,0.0,0.99945,0.0,0.04877]
[1779918693015,67.53,74356.11,0.0,0.99946,0.0,0.04861]
[1779918694408,67.53,74356.11,0.0,0.99946,0.0,0.04861]
[1779918694450,67.53,74358.63,0.0,0.99946,0.0,0.04838]
[1779918695026,67.53,74352.1,0.0,0.99945,0.0,0.04898]
[1779918696034,67.53,74348.69,0.0,0.99945,0.0,0.0493]
[1779918697041,67.53,74341.84,0.0,0.99944,0.0,0.04994]
[1779918698048,67.53,74345.09,0.0,0.99944,0.0,0.04964]
[1779918699055,67.53,74352.31,0.0,0.99945,0.0,0.04896]
[1779918700062,67.53,74364.16,0.0,0.99946,0.0,0.04787]
[1779918700909,67.53,74364.16,0.0,0.99946,0.0,0.04787]
[1779918700972,67.53,74364.16,0.0,0.99946,0.0,0.04787]
[1779918701068,67.53,74366.65,0.0,0.99947,0.0,0.04764]
[1779918704090,67.53,74365.21,0.0,0.99947,0.0,0.04778]
[1779918705097,67.53,74361.06,0.0,0.99946,0.0,0.04815]
[1779918706486,67.53,74361.06,0.0,0.99946,0.0,0.04815]
[1779918706104,67.53,74359.09,0.0,0.99946,0.0,0.04833]
[1779918706721,67.53,74359.09,0.0,0.99946,0.0,0.04833]
[1779918709125,67.53,74354.95,0.0,0.99945,0.0,0.04872]
[1779918710132,67.53,74350.58,0.0,0.99945,0.0,0.04912]
[1779918711139,67.53,74348.31,0.0,0.99945,0.0,0.04933]
[1779918711680,67.53,74348.31,0.0,0.99945,0.0,0.04933]
[1779918711718,67.53,74348.31,0.0,0.99945,0.0,0.04933]
[1779918712146,67.53,74338.45,0.0,0.99944,0.0,0.05026]
[1779918713153,67.53,74335.89,0.0,0.99943,0.0,0.05051]
[1779918714160,67.53,74331.62,0.0,0.99943,0.0,0.05092]
[1779918715167,67.53,74322.71,0.0,0.99942,0.0,0.05178]
[1779918716174,67.53,74318.82,0.0,0.99941,0.0,0.05217]
[1779918717181,67.53,74316.78,0.0,0.99941,0.0,0.05237]
[1779918719203,67.53,74331.75,0.0,0.99943,0.0,0.05091]
[1779918720215,67.53,74340.96,0.0,0.99944,0.0,0.05003]
[1779918721221,67.53,74333.98,0.0,0.99943,0.0,0.05069]
[1779918721894,67.53,74333.98,0.0,0.99943,0.0,0.05069]
[1779918721968,67.53,74333.98,0.0,0.99943,0.0,0.05069]
[1779918722228,67.53,74330.58,0.0,0.99943,0.0,0.05102]
[1779918723235,67.53,74332.63,0.0,0.99943,0.0,0.05082]
[1779918724243,67.53,74329.95,0.0,0.99943,0.0,0.05108]
[1779918725250,67.53,74328.54,0.0,0.99942,0.0,0.05122]
[1779918725938,67.53,74328.54,0.0,0.99942,0.0,0.05122]
[1779918725971,67.53,74328.54,0.0,0.99942,0.0,0.05122]
[1779918726206,67.53,74328.54,0.0,0.99942,0.0,0.05122]
[1779918726220,67.53,74328.54,0.0,0.99942,0.0,0.05122]
[1779918726257,67.53,74322.96,0.0,0.99942,0.0,0.05176]
[1779918727264,67.53,74318.09,0.0,0.99941,0.0,0.05224]
[1779918728271,67.53,74316.49,0.0,0.99941,0.0,0.0524]
[1779918730285,67.53,74314.9,0.0,0.99941,0.0,0.05255]
[1779918731292,67.53,74308.61,0.0,0.9994,0.0,0.05318]
[1779918732299,67.53,74306.88,0.0,0.9994,0.0,0.05335]
[1779918734313,67.53,74304.43,0.0,0.99939,0.0,0.0536]
[1779918735320,67.53,74299.03,0.0,0.99939,0.0,0.05415]
[1779918736327,67.53,74292.67,0.0,0.99938,0.0,0.0548]
[1779918737334,67.53,74294.3,0.0,0.99938,0.0,0.05463]
[1779918738341,67.53,74297.59,0.0,0.99939,0.0,0.05429]
[1779918740357,67.53,74290.44,0.0,0.99938,0.0,0.05503]
[1779918741129,67.53,74290.44,0.0,0.99938,0.0,0.05503]
[1779918741217,67.53,74290.44,0.0,0.99938,0.0,0.05503]
[1779918741365,67.53,74289.5,0.0,0.99938,0.0,0.05513]
[1779918742372,67.53,74294.77,0.0,0.99938,0.0,0.05458]
[1779918743380,67.53,74303.76,0.0,0.99939,0.0,0.05367]
[1779918744386,67.53,74308.66,0.0,0.9994,0.0,0.05317]
[1779918745393,67.53,74292.79,0.0,0.99938,0.0,0.05479]
[1779918746401,67.53,74295.13,0.0,0.99938,0.0,0.05455]
[1779918747422,67.53,74291.25,0.0,0.99938,0.0,0.05495]
[1779918751177,67.53,74291.86,0.0,0.99938,0.0,0.05488]
[1779918751218,67.53,74291.86,0.0,0.99938,0.0,0.05488]
[1779918751496,67.53,74290.69,0.0,0.99938,0.0,0.05449]
[1779918753464,67.53,74286.03,0.0,0.99938,0.0,0.05497]
[1779918754346,67.53,74286.03,0.0,0.99938,0.0,0.05497]
[1779918754469,67.53,74286.03,0.0,0.99938,0.0,0.05497]
[1779918756485,67.53,74283.71,0.0,0.99937,0.0,0.05521]
[1779918758499,67.53,74271.79,0.0,0.99936,0.0,0.05646]
[1779918759506,67.53,74266.93,0.0,0.99935,0.0,0.05698]
[1779918759938,67.53,74266.93,0.0,0.99935,0.0,0.05698]
[1779918760513,67.53,74264.94,0.0,0.99935,0.0,0.05719]
[1779918761520,67.53,74267.88,0.0,0.99935,0.0,0.05688]
[1779918762527,67.53,74272.06,0.0,0.99936,0.0,0.05643]
[1779918764541,67.53,74269.54,0.0,0.99936,0.0,0.0567]
[1779918765011,67.53,74269.54,0.0,0.99936,0.0,0.0567]
[1779918766557,67.53,74278.41,0.0,0.99937,0.0,0.05576]
[1779918767562,67.53,74291.55,0.0,0.99938,0.0,0.0544]
[1779918768569,67.53,74284.7,0.0,0.99938,0.0,0.05511]
[1779918769576,67.53,74289.06,0.0,0.99938,0.0,0.05466]
[1779918771999,67.53,74287.95,0.0,0.99938,0.0,0.05477]
[1779918772218,67.53,74287.95,0.0,0.99938,0.0,0.05477]
[1779918772714,67.53,74287.63,0.0,0.99938,0.0,0.05481]
[1779918772982,67.53,74287.63,0.0,0.99938,0.0,0.05481]
[1779918773604,67.53,74286.07,0.0,0.99938,0.0,0.05497]
[1779918775617,67.53,74291.66,0.0,0.99938,0.0,0.05439]
[1779918776625,67.53,74300.11,0.0,0.99939,0.0,0.05353]
[1779918777632,67.53,74305.15,0.0,0.9994,0.0,0.05303]
[1779918778639,67.53,74307.4,0.0,0.9994,0.0,0.0528]
[1779918781283,67.53,74306.79,0.0,0.9994,0.0,0.05286]
[1779918781469,67.53,74306.79,0.0,0.9994,0.0,0.05286]
[1779918782667,67.53,74300.27,0.0,0.9994,0.0,0.05352]
[1779918783674,67.53,74292.27,0.0,0.99939,0.0,0.05433]
[1779918784681,67.53,74287.86,0.0,0.99938,0.0,0.05478]
[1779918785702,67.53,74276.25,0.0,0.99936,0.0,0.05599]
[1779918786701,67.53,74266.79,0.0,0.99935,0.0,0.05699]
[1779918787710,67.53,74262.82,0.0,0.99935,0.0,0.05742]
[1779918788717,67.53,74260.59,0.0,0.99934,0.0,0.05766]
[1779918790732,67.53,74258.37,0.0,0.99934,0.0,0.0579]
[1779918791738,67.53,74255.98,0.0,0.99934,0.0,0.05816]
[1779918792745,67.53,74250.97,0.0,0.99933,0.0,0.05871]
[1779918794758,67.53,74249.57,0.0,0.99933,0.0,0.05886]
[1779918797624,67.53,74249.6,0.0,0.99933,0.0,0.05886]
[1779918796773,67.53,74247.96,0.0,0.99933,0.0,0.05904]
[1779918797718,67.53,74247.96,0.0,0.99933,0.0,0.05904]
[1779918797780,67.53,74247.67,0.0,0.99933,0.0,0.05907]
[1779918799796,67.53,74249.43,0.0,0.99933,0.0,0.05887]
[1779918801499,67.53,74249.43,0.0,0.99933,0.0,0.05887]
[1779918801601,67.53,74264.2,0.0,0.99935,0.0,0.05727]
[1779918801810,67.53,74281.0,0.0,0.99937,0.0,0.05549]
[1779918802816,67.53,74288.73,0.0,0.99938,0.0,0.05469]
[1779918803823,67.53,74284.81,0.0,0.99938,0.0,0.0551]
[1779918804725,67.53,74284.81,0.0,0.99938,0.0,0.0551]
[1779918804830,67.53,74265.58,0.0,0.99935,0.0,0.05712]
[1779918805840,67.53,74273.57,0.0,0.99936,0.0,0.05627]
[1779918806846,67.53,74285.38,0.0,0.99938,0.0,0.05504]
[1779918807854,67.53,74280.39,0.0,0.99937,0.0,0.05556]
[1779918808860,67.53,74270.58,0.0,0.99936,0.0,0.05659]
[1779918809867,67.53,74278.21,0.0,0.99937,0.0,0.05578]
[1779918810874,67.53,74296.97,0.0,0.99939,0.0,0.05385]
[1779918811888,67.53,74298.41,0.0,0.9994,0.0,0.0532]
[1779918812892,67.53,74288.76,0.0,0.99939,0.0,0.05418]
[1779918813899,67.53,74295.56,0.0,0.99939,0.0,0.05349]
[1779918814906,67.53,74296.8,0.0,0.9994,0.0,0.05336]
[1779918816479,67.53,74296.8,0.0,0.9994,0.0,0.05336]
[1779918816624,67.53,74295.54,0.0,0.99939,0.0,0.05349]
[1779918816718,67.53,74295.54,0.0,0.99939,0.0,0.05349]
[1779918816921,67.53,74294.96,0.0,0.99939,0.0,0.05355]
[1779918817993,67.53,74294.96,0.0,0.99939,0.0,0.05355]
[1779918818222,67.53,74294.96,0.0,0.99939,0.0,0.05355]
[1779918818311,67.53,74291.47,0.0,0.99939,0.0,0.0539]
[1779918819942,67.53,74293.23,0.0,0.99939,0.0,0.05373]
[1779918820949,67.53,74294.41,0.0,0.99939,0.0,0.05361]
[1779918822648,67.53,74294.41,0.0,0.99939,0.0,0.05361]
[1779918822667,67.53,74294.22,0.0,0.99939,0.0,0.05362]
[1779918822719,67.53,74294.22,0.0,0.99939,0.0,0.05362]
[1779918823060,67.53,74294.22,0.0,0.99939,0.0,0.05362]
[1779918823219,67.53,74294.22,0.0,0.99939,0.0,0.05362]
[1779918823320,67.53,74294.26,0.0,0.99939,0.0,0.05362]
[1779918823970,67.53,74297.23,0.0,0.9994,0.0,0.05332]
[1779918824977,67.53,74299.47,0.0,0.9994,0.0,0.0531]
[1779918826433,67.53,74299.47,0.0,0.9994,0.0,0.0531]
[1779918826468,67.53,74299.47,0.0,0.9994,0.0,0.0531]
[1779918826530,67.53,74302.12,0.0,0.9994,0.0,0.05283]
[1779918827124,67.53,74302.12,0.0,0.9994,0.0,0.05283]
[1779918827221,67.53,74302.12,0.0,0.9994,0.0,0.05283]
[1779918827225,67.53,74300.69,0.0,0.9994,0.0,0.05297]
[1779918827998,67.53,74298.61,0.0,0.9994,0.0,0.05318]
[1779918829005,67.53,74294.77,0.0,0.99939,0.0,0.05357]
[1779918830137,67.53,74294.77,0.0,0.99939,0.0,0.05357]
[1779918830219,67.53,74294.77,0.0,0.99939,0.0,0.05357]
[1779918830236,67.53,74293.52,0.0,0.99939,0.0,0.0537]
[1779918831070,67.53,74293.52,0.0,0.99939,0.0,0.0537]
[1779918831219,67.53,74293.52,0.0,0.99939,0.0,0.0537]
[1779918831294,67.53,74300.92,0.0,0.9994,0.0,0.05295]
[1779918832028,67.53,74304.56,0.0,0.99941,0.0,0.05259]
[1779918834300,67.53,74305.31,0.0,0.99941,0.0,0.05251]
[1779918834468,67.53,74305.31,0.0,0.99941,0.0,0.05251]
[1779918835049,67.53,74301.49,0.0,0.9994,0.0,0.05289]
[1779918835989,67.53,74301.49,0.0,0.9994,0.0,0.05289]
[1779918836123,67.53,74301.49,0.0,0.9994,0.0,0.05289]
[1779918836151,67.53,74297.44,0.0,0.9994,0.0,0.0533]
[1779918836781,67.53,74297.44,0.0,0.9994,0.0,0.0533]
[1779918836971,67.53,74297.44,0.0,0.9994,0.0,0.0533]
[1779918838072,67.53,74295.69,0.0,0.9994,0.0,0.05348]
[1779918839077,67.53,74294.23,0.0,0.99939,0.0,0.05362]
[1779918840590,67.53,74294.23,0.0,0.99939,0.0,0.05362]
[1779918840726,67.53,74293.98,0.0,0.99939,0.0,0.05365]
[1779918841091,67.53,74295.34,0.0,0.99939,0.0,0.05351]
[1779918842098,67.53,74294.29,0.0,0.99939,0.0,0.05362]
[1779918842878,67.53,74294.29,0.0,0.99939,0.0,0.05362]
[1779918842968,67.53,74294.29,0.0,0.99939,0.0,0.05362]
[1779918843105,67.53,74292.94,0.0,0.99939,0.0,0.05375]
[1779918845119,67.53,74291.65,0.0,0.99939,0.0,0.05389]
[1779918845794,67.53,74291.65,0.0,0.99939,0.0,0.05389]
[1779918845972,67.53,74291.65,0.0,0.99939,0.0,0.05389]
[1779918846126,67.53,74290.15,0.0,0.99939,0.0,0.05404]
[1779918847133,67.53,74288.88,0.0,0.99939,0.0,0.05417]
[1779918847938,67.53,74288.88,0.0,0.99939,0.0,0.05417]
[1779918848140,67.53,74283.02,0.0,0.99938,0.0,0.05477]
[1779918849147,67.53,74280.59,0.0,0.99938,0.0,0.05502]
[1779918850188,67.53,74280.59,0.0,0.99938,0.0,0.05502]
[1779918850219,67.53,74280.59,0.0,0.99938,0.0,0.05502]
[1779918850289,67.53,74280.76,0.0,0.99938,0.0,0.055]
[1779918851162,67.53,74277.72,0.0,0.99937,0.0,0.05532]
[1779918851862,67.53,74277.72,0.0,0.99937,0.0,0.05532]
[1779918851974,67.53,74277.72,0.0,0.99937,0.0,0.05532]
[1779918852173,67.53,74271.64,0.0,0.99936,0.0,0.05595]
[1779918853179,67.53,74266.78,0.0,0.99936,0.0,0.05647]
[1779918854188,67.53,74263.87,0.0,0.99935,0.0,0.05678]
[1779918855281,67.53,74263.87,0.0,0.99935,0.0,0.05678]
[1779918855467,67.53,74263.87,0.0,0.99935,0.0,0.05678]
[1779918855491,67.53,74261.33,0.0,0.99935,0.0,0.05705]
[1779918856203,67.53,74252.63,0.0,0.99934,0.0,0.05798]
[1779918857210,67.53,74251.73,0.0,0.99934,0.0,0.05808]
[1779918858217,67.53,74260.1,0.0,0.99935,0.0,0.05718]
[1779918859224,67.53,74257.51,0.0,0.99935,0.0,0.05746]
[1779918860230,67.53,74253.92,0.0,0.99934,0.0,0.05784]
[1779918861712,67.53,74253.92,0.0,0.99934,0.0,0.05784]
[1779918861718,67.53,74253.92,0.0,0.99934,0.0,0.05784]
[1779918861238,67.53,74251.57,0.0,0.99934,0.0,0.0581]
[1779918863252,67.53,74249.28,0.0,0.99933,0.0,0.05835]
[1779918864259,67.53,74250.29,0.0,0.99934,0.0,0.05824]
[1779918865266,67.53,74254.27,0.0,0.99934,0.0,0.05781]
[1779918866070,67.53,74254.27,0.0,0.99934,0.0,0.05781]
[1779918866217,67.53,74254.27,0.0,0.99934,0.0,0.05781]
[1779918866273,67.53,74260.59,0.0,0.99935,0.0,0.05713]
[1779918867108,67.53,74260.59,0.0,0.99935,0.0,0.05713]
[1779918867234,67.53,74260.59,0.0,0.99935,0.0,0.05713]
[1779918867280,67.53,74259.73,0.0,0.99935,0.0,0.05722]
[1779918871309,67.53,74257.06,0.0,0.99935,0.0,0.05697]
[1779918873075,67.53,74256.3,0.0,0.99935,0.0,0.05705]
[1779918873217,67.53,74256.3,0.0,0.99935,0.0,0.05705]
[1779918873323,67.53,74254.74,0.0,0.99935,0.0,0.05722]
[1779918874265,67.53,74254.74,0.0,0.99935,0.0,0.05722]
[1779918874469,67.53,74254.74,0.0,0.99935,0.0,0.05722]
[1779918874570,67.53,74251.26,0.0,0.99934,0.0,0.0576]
[1779918875337,67.53,74252.19,0.0,0.99934,0.0,0.0575]
[1779918876344,67.53,74256.93,0.0,0.99935,0.0,0.05699]
[1779918877351,67.53,74274.69,0.0,0.99937,0.0,0.05512]
[1779918878358,67.53,74282.37,0.0,0.99938,0.0,0.05432]
[1779918879365,67.53,74278.71,0.0,0.99938,0.0,0.0547]
[1779918880372,67.53,74271.76,0.0,0.99937,0.0,0.05542]
[1779918881379,67.53,74284.38,0.0,0.99939,0.0,0.05412]
[1779918881961,67.53,74284.38,0.0,0.99939,0.0,0.05412]
[1779918881968,67.53,74284.38,0.0,0.99939,0.0,0.05412]
[1779918882386,67.53,74288.09,0.0,0.99939,0.0,0.05374]
[1779918883803,67.53,74287.7,0.0,0.99939,0.0,0.05378]
[1779918883970,67.53,74287.7,0.0,0.99939,0.0,0.05378]
[1779918884400,67.53,74288.9,0.0,0.99939,0.0,0.05366]
[1779918886413,67.53,74290.38,0.0,0.99939,0.0,0.05351]
[1779918887421,67.53,74291.39,0.0,0.9994,0.0,0.05341]
[1779918887783,67.53,74291.39,0.0,0.9994,0.0,0.05341]
[1779918887967,67.53,74291.39,0.0,0.9994,0.0,0.05341]
[1779918888733,67.53,74291.39,0.0,0.9994,0.0,0.05341]
[1779918888428,67.53,74290.87,0.0,0.99939,0.0,0.05346]
[1779918888972,67.53,74290.87,0.0,0.99939,0.0,0.05346]
[1779918890443,67.53,74286.11,0.0,0.99939,0.0,0.05394]
[1779918891450,67.53,74282.92,0.0,0.99938,0.0,0.05427]
[1779918892394,67.53,74282.92,0.0,0.99938,0.0,0.05427]
[1779918892473,67.53,74282.92,0.0,0.99938,0.0,0.05427]
[1779918892495,67.53,74278.77,0.0,0.99938,0.0,0.05469]
[1779918893464,67.53,74276.78,0.0,0.99938,0.0,0.0549]
[1779918895478,67.53,74273.71,0.0,0.99937,0.0,0.05522]
[1779918895949,67.53,74273.71,0.0,0.99937,0.0,0.05522]
[1779918895967,67.53,74273.71,0.0,0.99937,0.0,0.05522]
[1779918896485,67.53,74269.27,0.0,0.99937,0.0,0.05568]
[1779918897492,67.53,74268.35,0.0,0.99937,0.0,0.05578]
[1779918899506,67.53,74267.37,0.0,0.99936,0.0,0.05588]
[1779918900440,67.53,74267.37,0.0,0.99936,0.0,0.05588]
[1779918900473,67.53,74267.37,0.0,0.99936,0.0,0.05588]
[1779918900726,67.53,74267.37,0.0,0.99936,0.0,0.05588]
[1779918900762,67.53,74266.81,0.0,0.99936,0.0,0.05594]
[1779918901522,67.53,74254.42,0.0,0.99935,0.0,0.05726]
[1779918902528,67.53,74251.57,0.0,0.99934,0.0,0.05756]
[1779918903535,67.53,74257.81,0.0,0.99935,0.0,0.05689]
[1779918904541,67.53,74261.3,0.0,0.99936,0.0,0.05652]
[1779918905549,67.53,74264.98,0.0,0.99936,0.0,0.05613]
[1779918906385,67.53,74264.98,0.0,0.99936,0.0,0.05613]
[1779918906471,67.53,74264.98,0.0,0.99936,0.0,0.05613]
[1779918911592,67.53,74267.64,0.0,0.99937,0.0,0.05585]
[1779918912598,67.53,74273.0,0.0,0.99937,0.0,0.05529]
[1779918913694,67.53,74273.0,0.0,0.99937,0.0,0.05529]
[1779918913719,67.53,74273.0,0.0,0.99937,0.0,0.05529]
[1779918913607,67.53,74275.52,0.0,0.99938,0.0,0.05503]
[1779918914612,67.53,74273.23,0.0,0.99937,0.0,0.05527]
[1779918916626,67.53,74271.06,0.0,0.99937,0.0,0.05549]
[1779918916888,67.53,74271.06,0.0,0.99937,0.0,0.05549]
[1779918916970,67.53,74271.06,0.0,0.99937,0.0,0.05549]
[1779918917633,67.53,74266.51,0.0,0.99936,0.0,0.05597]
[1779918918640,67.53,74259.37,0.0,0.99935,0.0,0.05673]
[1779918919646,67.53,74256.89,0.0,0.99935,0.0,0.05699]
[1779918919825,67.53,74256.89,0.0,0.99935,0.0,0.05699]
[1779918919968,67.53,74256.89,0.0,0.99935,0.0,0.05699]
[1779918920654,67.53,74253.82,0.0,0.99935,0.0,0.05732]
[1779918921661,67.53,74251.92,0.0,0.99934,0.0,0.05752]
[1779918922668,67.53,74249.68,0.0,0.99934,0.0,0.05777]
[1779918923675,67.53,74248.14,0.0,0.99934,0.0,0.05793]
[1779918924682,67.53,74249.96,0.0,0.99934,0.0,0.05774]
[1779918925444,67.53,74249.96,0.0,0.99934,0.0,0.05774]
[1779918925467,67.53,74249.96,0.0,0.99934,0.0,0.05774]
[1779918925689,67.53,74253.88,0.0,0.99935,0.0,0.05731]
[1779918927703,67.53,74250.82,0.0,0.99934,0.0,0.05764]
[1779918929794,67.53,74249.55,0.0,0.99934,0.0,0.05778]
[1779918929970,67.53,74248.75,0.0,0.99934,0.0,0.05787]
[1779918930830,67.53,74247.76,0.0,0.99934,0.0,0.05798]
[1779918930967,67.53,74247.76,0.0,0.99934,0.0,0.05798]
[1779918931731,67.53,74247.91,0.0,0.99934,0.0,0.05742]
[1779918933745,67.53,74245.18,0.0,0.99934,0.0,0.05772]
[1779918934765,67.53,74245.18,0.0,0.99934,0.0,0.05772]
[1779918934969,67.53,74244.84,0.0,0.99934,0.0,0.05775]
[1779918937610,67.53,74246.65,0.0,0.99934,0.0,0.05756]
[1779918937722,67.53,74246.65,0.0,0.99934,0.0,0.05756]
[1779918937979,67.53,74245.88,0.0,0.99934,0.0,0.05764]
[1779918938222,67.53,74245.88,0.0,0.99934,0.0,0.05764]
[1779918938780,67.53,74246.61,0.0,0.99934,0.0,0.05756]
[1779918940833,67.53,74246.71,0.0,0.99934,0.0,0.05755]
[1779918941801,67.53,74244.55,0.0,0.99934,0.0,0.05779]
[1779918944822,67.53,74256.53,0.0,0.99936,0.0,0.0565]
[1779918946001,67.53,74256.53,0.0,0.99936,0.0,0.0565]
[1779918946059,67.53,74266.76,0.0,0.99937,0.0,0.05542]
[1779918946836,67.53,74282.07,0.0,0.99939,0.0,0.05385]
[1779918947844,67.53,74283.86,0.0,0.99939,0.0,0.05366]
[1779918950871,67.53,74289.88,0.0,0.9994,0.0,0.05306]
[1779918951878,67.53,74288.27,0.0,0.9994,0.0,0.05322]
[1779918953892,67.53,74286.26,0.0,0.99939,0.0,0.05342]
[1779918955640,67.53,74286.26,0.0,0.99939,0.0,0.05342]
[1779918955720,67.53,74286.26,0.0,0.99939,0.0,0.05342]
[1779918955792,67.53,74277.43,0.0,0.99938,0.0,0.05432]
[1779918956913,67.53,74272.42,0.0,0.99938,0.0,0.05483]
[1779918958927,67.53,74270.84,0.0,0.99937,0.0,0.055]
[1779918960023,67.53,74270.84,0.0,0.99937,0.0,0.055]
[1779918960223,67.53,74270.84,0.0,0.99937,0.0,0.055]
[1779918960232,67.53,74269.4,0.0,0.99937,0.0,0.05515]
[1779918961952,67.53,74264.37,0.0,0.99937,0.0,0.05567]
[1779918962960,67.53,74257.76,0.0,0.99936,0.0,0.05637]
[1779918963966,67.53,74251.76,0.0,0.99935,0.0,0.05701]
[1779918967030,67.53,74252.22,0.0,0.99935,0.0,0.05696]
[1779918967218,67.53,74252.22,0.0,0.99935,0.0,0.05696]
[1779918969717,67.53,74252.07,0.0,0.99935,0.0,0.05698]
[1779918969816,67.53,74252.03,0.0,0.99935,0.0,0.05698]
[1779918970589,67.53,74252.03,0.0,0.99935,0.0,0.05698]
[1779918971040,67.53,74243.3,0.0,0.99934,0.0,0.05792]
[1779918972046,67.53,74248.81,0.0,0.99935,0.0,0.05733]
[1779918974130,67.53,74250.01,0.0,0.99935,0.0,0.0572]
[1779918977660,67.53,74249.31,0.0,0.99935,0.0,0.05727]
[1779918977718,67.53,74249.31,0.0,0.99935,0.0,0.05727]
[1779918977813,67.53,74250.73,0.0,0.99935,0.0,0.05712]
[1779918978947,67.53,74249.37,0.0,0.99935,0.0,0.05727]
[1779918979097,67.53,74241.37,0.0,0.99934,0.0,0.05813]
[1779918980139,67.53,74248.6,0.0,0.99935,0.0,0.05735]
[1779918981123,67.53,74269.72,0.0,0.99937,0.0,0.05511]
[1779918982619,67.53,74269.72,0.0,0.99937,0.0,0.05511]
[1779918982677,67.53,74274.66,0.0,0.99938,0.0,0.0546]
[1779918987165,67.53,74276.23,0.0,0.99938,0.0,0.05444]
[1779918988202,67.53,74276.23,0.0,0.99938,0.0,0.05444]
[1779918988217,67.53,74276.23,0.0,0.99938,0.0,0.05444]
[1779918991643,67.53,74276.86,0.0,0.99938,0.0,0.05438]
[1779918991721,67.53,74276.86,0.0,0.99938,0.0,0.05438]
[1779918991744,67.53,74273.71,0.0,0.99938,0.0,0.05419]
[1779918993208,67.53,74265.48,0.0,0.99937,0.0,0.05504]
[1779918994215,67.53,74263.9,0.0,0.99937,0.0,0.0552]
[1779918995005,67.53,74263.9,0.0,0.99937,0.0,0.0552]
[1779918995220,67.53,74263.9,0.0,0.99937,0.0,0.0552]
[1779918995222,67.53,74263.76,0.0,0.99937,0.0,0.05522]
[1779918996746,67.53,74263.76,0.0,0.99937,0.0,0.05522]
[1779918997236,67.53,74257.75,0.0,0.99936,0.0,0.05585]
[1779918998243,67.53,74256.1,0.0,0.99936,0.0,0.05602]
[1779918999250,67.53,74250.67,0.0,0.99935,0.0,0.05659]
[1779919000257,67.53,74254.58,0.0,0.99936,0.0,0.05618]
[1779919003401,67.53,74255.88,0.0,0.99936,0.0,0.05604]
[1779919003468,67.53,74255.88,0.0,0.99936,0.0,0.05604]
[1779919003502,67.53,74255.87,0.0,0.99936,0.0,0.05604]
[1779919004285,67.53,74252.91,0.0,0.99936,0.0,0.05636]
[1779919007306,67.53,74249.25,0.0,0.99935,0.0,0.05675]
[1779919008585,67.53,74249.25,0.0,0.99935,0.0,0.05675]
[1779919008721,67.53,74249.25,0.0,0.99935,0.0,0.05675]
[1779919008741,67.53,74247.8,0.0,0.99935,0.0,0.0569]
[1779919011334,67.53,74245.48,0.0,0.99935,0.0,0.05715]
[1779919013348,67.53,74243.13,0.0,0.99934,0.0,0.0574]
[1779919014913,67.53,74241.75,0.0,0.99934,0.0,0.05755]
[1779919014969,67.53,74241.75,0.0,0.99934,0.0,0.05755]
[1779919015492,67.53,74241.75,0.0,0.99934,0.0,0.05755]
[1779919015725,67.53,74241.75,0.0,0.99934,0.0,0.05755]
[1779919015825,67.53,74240.39,0.0,0.99934,0.0,0.0577]
[1779919018383,67.53,74242.67,0.0,0.99934,0.0,0.05745]
[1779919019390,67.53,74245.73,0.0,0.99935,0.0,0.05712]
[1779919021375,67.53,74244.59,0.0,0.99935,0.0,0.05725]
[1779919021468,67.53,74244.59,0.0,0.99935,0.0,0.05725]
[1779919021475,67.53,74241.47,0.0,0.99934,0.0,0.05758]
[1779919022411,67.53,74243.78,0.0,0.99935,0.0,0.05733]
[1779919023420,67.53,74246.48,0.0,0.99935,0.0,0.05704]
[1779919025433,67.53,74244.18,0.0,0.99935,0.0,0.05729]
[1779919026440,67.53,74242.66,0.0,0.99934,0.0,0.05745]
[1779919027447,67.53,74239.52,0.0,0.99934,0.0,0.05779]
[1779919028480,67.53,74239.52,0.0,0.99934,0.0,0.05779]
[1779919028720,67.53,74239.52,0.0,0.99934,0.0,0.05779]
[1779919030469,67.53,74235.82,0.0,0.99933,0.0,0.0582]
[1779919031476,67.53,74240.57,0.0,0.99934,0.0,0.05768]
[1779919032169,67.53,74240.57,0.0,0.99934,0.0,0.05768]
[1779919032219,67.53,74240.57,0.0,0.99934,0.0,0.05768]
[1779919032483,67.53,74241.74,0.0,0.99934,0.0,0.05755]
[1779919034989,67.53,74242.19,0.0,0.99934,0.0,0.0575]
[1779919035220,67.53,74242.19,0.0,0.99934,0.0,0.0575]
[1779919037518,67.53,74250.33,0.0,0.99935,0.0,0.05663]
[1779919038525,67.53,74252.63,0.0,0.99936,0.0,0.05639]
[1779919039331,67.53,74252.63,0.0,0.99936,0.0,0.05639]
[1779919039472,67.53,74252.63,0.0,0.99936,0.0,0.05639]
[1779919039536,67.53,74256.04,0.0,0.99936,0.0,0.05603]
[1779919040486,67.53,74256.04,0.0,0.99936,0.0,0.05603]
[1779919040719,67.53,74256.04,0.0,0.99936,0.0,0.05603]
[1779919041554,67.53,74254.03,0.0,0.99936,0.0,0.05624]
[1779919043565,67.53,74255.83,0.0,0.99936,0.0,0.05605]
[1779919044572,67.53,74259.0,0.0,0.99937,0.0,0.05571]
[1779919046280,67.53,74260.3,0.0,0.99937,0.0,0.05558]
[1779919046469,67.53,74260.3,0.0,0.99937,0.0,0.05558]
[1779919046586,67.53,74261.25,0.0,0.99937,0.0,0.05548]
[1779919047469,67.53,74261.25,0.0,0.99937,0.0,0.05548]
[1779919047719,67.53,74261.25,0.0,0.99937,0.0,0.05548]
[1779919051621,67.53,74261.77,0.0,0.99937,0.0,0.05491]
[1779919052871,67.53,74261.77,0.0,0.99937,0.0,0.05491]
[1779919052971,67.53,74261.4,0.0,0.99937,0.0,0.05494]
[1779919053319,67.53,74261.4,0.0,0.99937,0.0,0.05494]
[1779919053470,67.53,74261.4,0.0,0.99937,0.0,0.05494]
[1779919053635,67.53,74261.55,0.0,0.99937,0.0,0.05493]
[1779919054642,67.53,74272.74,0.0,0.99939,0.0,0.05378]
[1779919055649,67.53,74276.03,0.0,0.99939,0.0,0.05344]
[1779919056656,67.53,74280.11,0.0,0.9994,0.0,0.05303]
[1779919058670,67.53,74277.95,0.0,0.9994,0.0,0.05325]
[1779919059970,67.53,74278.45,0.0,0.9994,0.0,0.0532]
[1779919060221,67.53,74278.45,0.0,0.9994,0.0,0.0532]
[1779919060684,67.53,74278.11,0.0,0.9994,0.0,0.05323]
[1779919062137,67.53,74278.77,0.0,0.9994,0.0,0.05317]
[1779919062490,67.53,74278.77,0.0,0.9994,0.0,0.05317]
[1779919062720,67.53,74278.77,0.0,0.9994,0.0,0.05317]
[1779919067283,67.53,74277.62,0.0,0.9994,0.0,0.05328]
[1779919067472,67.53,74277.62,0.0,0.9994,0.0,0.05328]
[1779919067734,67.53,74276.79,0.0,0.99939,0.0,0.05337]
[1779919068217,67.53,74276.79,0.0,0.99939,0.0,0.05337]
[1779919068469,67.53,74276.79,0.0,0.99939,0.0,0.05337]
[1779919070754,67.53,74279.53,0.0,0.9994,0.0,0.05309]
[1779919071717,67.53,74279.53,0.0,0.9994,0.0,0.05309]
[1779919071894,67.53,74279.53,0.0,0.9994,0.0,0.05309]
[1779919071921,67.53,74279.79,0.0,0.9994,0.0,0.05307]
[1779919071968,67.53,74279.79,0.0,0.9994,0.0,0.05307]
[1779919080722,67.53,74278.49,0.0,0.9994,0.0,0.0532]
[1779919083370,67.53,74278.61,0.0,0.9994,0.0,0.05318]
[1779919083467,67.53,74278.61,0.0,0.9994,0.0,0.05318]
[1779919083845,67.53,74279.57,0.0,0.9994,0.0,0.05309]
[1779919084852,67.53,74281.19,0.0,0.9994,0.0,0.05293]
[1779919085859,67.53,74283.52,0.0,0.9994,0.0,0.05269]
[1779919086363,67.53,74283.52,0.0,0.9994,0.0,0.05269]
[1779919086469,67.53,74283.52,0.0,0.9994,0.0,0.05269]
[1779919086866,67.53,74287.46,0.0,0.99941,0.0,0.0523]
[1779919087873,67.53,74302.1,0.0,0.99942,0.0,0.05087]
[1779919088880,67.53,74309.06,0.0,0.99943,0.0,0.0502]
[1779919089887,67.53,74311.11,0.0,0.99944,0.0,0.05]
[1779919091901,67.53,74312.55,0.0,0.99944,0.0,0.04986]
[1779919094922,67.53,74310.44,0.0,0.99943,0.0,0.05007]
[1779919095432,67.53,74310.44,0.0,0.99943,0.0,0.05007]
[1779919095471,67.53,74310.44,0.0,0.99943,0.0,0.05007]
[1779919095929,67.53,74310.27,0.0,0.99943,0.0,0.05008]
[1779919096033,67.53,74310.27,0.0,0.99943,0.0,0.05008]
[1779919096225,67.53,74310.27,0.0,0.99943,0.0,0.05008]
[1779919101971,67.53,74310.69,0.0,0.99944,0.0,0.05004]
[1779919102979,67.53,74312.07,0.0,0.99944,0.0,0.04991]
[1779919104482,67.53,74312.07,0.0,0.99944,0.0,0.04991]
[1779919104717,67.53,74312.07,0.0,0.99944,0.0,0.04991]
[1779919104776,67.53,74315.12,0.0,0.99944,0.0,0.04962]
[1779919104992,67.53,74316.53,0.0,0.99944,0.0,0.04949]
[1779919106000,67.53,74318.23,0.0,0.99944,0.0,0.04933]
[1779919107007,67.53,74320.55,0.0,0.99945,0.0,0.04911]
[1779919108766,67.53,74320.55,0.0,0.99945,0.0,0.04911]
[1779919108868,67.53,74323.6,0.0,0.99945,0.0,0.04883]
[1779919110281,67.53,74324.45,0.0,0.99945,0.0,0.04875]
[1779919111838,67.53,74325.04,0.0,0.99945,0.0,0.04869]
[1779919111908,67.53,74325.58,0.0,0.99946,0.0,0.04817]
[1779919112159,67.53,74325.58,0.0,0.99946,0.0,0.04817]
[1779919113053,67.53,74330.64,0.0,0.99946,0.0,0.04771]
[1779919114061,67.53,74332.0,0.0,0.99946,0.0,0.04759]
[1779919117084,67.53,74337.55,0.0,0.99947,0.0,0.04708]
[1779919118092,67.53,74341.02,0.0,0.99947,0.0,0.04677]
[1779919119099,67.53,74345.31,0.0,0.99948,0.0,0.04639]
[1779919120106,67.53,74354.48,0.0,0.99949,0.0,0.04558]
[1779919121113,67.53,74361.96,0.0,0.9995,0.0,0.04493]
[1779919122120,67.53,74360.09,0.0,0.9995,0.0,0.04509]
[1779919124135,67.53,74350.03,0.0,0.99948,0.0,0.04597]
[1779919125141,67.53,74343.74,0.0,0.99948,0.0,0.04653]
[1779919126148,67.53,74345.86,0.0,0.99948,0.0,0.04634]
[1779919127759,67.53,74345.86,0.0,0.99948,0.0,0.04634]
[1779919127968,67.53,74345.86,0.0,0.99948,0.0,0.04634]
[1779919127860,67.53,74346.73,0.0,0.99948,0.0,0.04626]
[1779919128162,67.53,74346.11,0.0,0.99948,0.0,0.04632]
[1779919129129,67.53,74346.11,0.0,0.99948,0.0,0.04632]
[1779919129220,67.53,74346.11,0.0,0.99948,0.0,0.04632]
[1779919133199,67.53,74338.78,0.0,0.99947,0.0,0.04697]
[1779919134342,67.53,74327.7,0.0,0.99946,0.0,0.04798]
[1779919135212,67.53,74322.65,0.0,0.99945,0.0,0.04845]
[1779919136300,67.53,74322.65,0.0,0.99945,0.0,0.04845]
[1779919136471,67.53,74322.65,0.0,0.99945,0.0,0.04845]
[1779919136573,67.53,74322.41,0.0,0.99945,0.0,0.04847]
[1779919137232,67.53,74318.41,0.0,0.99945,0.0,0.04884]
[1779919140433,67.53,74317.95,0.0,0.99945,0.0,0.04888]
[1779919140467,67.53,74317.95,0.0,0.99945,0.0,0.04888]
[1779919142266,67.53,74322.24,0.0,0.99945,0.0,0.04848]
[1779919143273,67.53,74323.68,0.0,0.99946,0.0,0.04835]
[1779919144794,67.53,74323.68,0.0,0.99946,0.0,0.04835]
[1779919144968,67.53,74323.68,0.0,0.99946,0.0,0.04835]
[1779919144895,67.53,74324.64,0.0,0.99946,0.0,0.04826]
[1779919145478,67.53,74324.64,0.0,0.99946,0.0,0.04826]
[1779919145722,67.53,74324.64,0.0,0.99946,0.0,0.04826]
[1779919145760,67.53,74324.95,0.0,0.99946,0.0,0.04823]
[1779919147968,67.53,74325.26,0.0,0.99946,0.0,0.0482]
[1779919148308,67.53,74323.3,0.0,0.99945,0.0,0.04839]
[1779919151329,67.53,74331.86,0.0,0.99946,0.0,0.0476]
[1779919152336,67.53,74339.65,0.0,0.99947,0.0,0.04689]
[1779919153343,67.53,74342.98,0.0,0.99948,0.0,0.0466]
[1779919154309,67.53,74342.98,0.0,0.99948,0.0,0.0466]
[1779919154470,67.53,74342.98,0.0,0.99948,0.0,0.0466]
[1779919154571,67.53,74342.36,0.0,0.99948,0.0,0.04665]
[1779919155187,67.53,74342.36,0.0,0.99948,0.0,0.04665]
[1779919155231,67.53,74342.36,0.0,0.99948,0.0,0.04665]
[1779919157370,67.53,74345.03,0.0,0.99948,0.0,0.04641]
[1779919158378,67.53,74347.0,0.0,0.99948,0.0,0.04624]
[1779919159393,67.53,74354.02,0.0,0.99949,0.0,0.04562]
[1779919160397,67.53,74356.64,0.0,0.99949,0.0,0.04539]
[1779919161484,67.53,74356.64,0.0,0.99949,0.0,0.04539]
[1779919161718,67.53,74356.64,0.0,0.99949,0.0,0.04539]
[1779919161814,67.53,74356.58,0.0,0.99949,0.0,0.0454]
[1779919162470,67.53,74360.24,0.0,0.9995,0.0,0.04508]
[1779919163417,67.53,74364.2,0.0,0.9995,0.0,0.04474]
[1779919164897,67.53,74364.2,0.0,0.9995,0.0,0.04474]
[1779919164976,67.53,74364.2,0.0,0.9995,0.0,0.04474]
[1779919164935,67.53,74365.59,0.0,0.9995,0.0,0.04462]
[1779919166438,67.53,74367.53,0.0,0.9995,0.0,0.04445]
[1779919167446,67.53,74385.47,0.0,0.99952,0.0,0.04294]
[1779919168453,67.53,74386.64,0.0,0.99952,0.0,0.04284]
[1779919169460,67.53,74388.79,0.0,0.99952,0.0,0.04266]
[1779919171474,67.53,74387.04,0.0,0.99953,0.0,0.04239]
[1779919173487,67.53,74391.52,0.0,0.99953,0.0,0.04202]
[1779919175513,67.53,74387.14,0.0,0.99953,0.0,0.04238]
[1779919176515,67.53,74370.72,0.0,0.99951,0.0,0.04375]
[1779919177522,67.53,74365.57,0.0,0.99951,0.0,0.04418]
[1779919178631,67.53,74365.57,0.0,0.99951,0.0,0.04418]
[1779919178721,67.53,74365.57,0.0,0.99951,0.0,0.04418]
[1779919178733,67.53,74366.13,0.0,0.99951,0.0,0.04413]
[1779919179536,67.53,74363.4,0.0,0.9995,0.0,0.04437]
[1779919180520,67.53,74363.4,0.0,0.9995,0.0,0.04437]
[1779919180719,67.53,74363.4,0.0,0.9995,0.0,0.04437]
[1779919182072,67.53,74362.87,0.0,0.9995,0.0,0.04441]
[1779919184699,67.53,74364.17,0.0,0.9995,0.0,0.0443]
[1779919184717,67.53,74364.17,0.0,0.9995,0.0,0.0443]
[1779919184800,67.53,74361.84,0.0,0.9995,0.0,0.0445]
[1779919186585,67.53,74360.65,0.0,0.9995,0.0,0.0446]
[1779919187267,67.53,74360.65,0.0,0.9995,0.0,0.0446]
[1779919187471,67.53,74360.65,0.0,0.9995,0.0,0.0446]
[1779919194667,67.53,74362.72,0.0,0.9995,0.0,0.04443]
[1779919195583,67.53,74362.72,0.0,0.9995,0.0,0.04443]
[1779919195720,67.53,74362.72,0.0,0.9995,0.0,0.04443]
[1779919195806,67.53,74367.24,0.0,0.99951,0.0,0.04404]
[1779919196672,67.53,74365.37,0.0,0.99951,0.0,0.0442]
[1779919197125,67.53,74365.37,0.0,0.99951,0.0,0.0442]
[1779919197226,67.53,74365.37,0.0,0.99951,0.0,0.0442]
[1779919199724,67.53,74367.31,0.0,0.99951,0.0,0.04403]
[1779919200719,67.53,74378.6,0.0,0.99952,0.0,0.04309]
[1779919201726,67.53,74361.34,0.0,0.9995,0.0,0.04454]
[1779919202732,67.53,74356.12,0.0,0.9995,0.0,0.04499]
[1779919203955,67.53,74356.12,0.0,0.9995,0.0,0.04499]
[1779919204012,67.53,74353.84,0.0,0.99949,0.0,0.04519]
[1779919204748,67.53,74331.34,0.0,0.99947,0.0,0.04719]
[1779919205754,67.53,74325.24,0.0,0.99946,0.0,0.04774]
[1779919206761,67.53,74329.36,0.0,0.99947,0.0,0.04737]
[1779919207950,67.53,74329.36,0.0,0.99947,0.0,0.04737]
[1779919208042,67.53,74325.4,0.0,0.99946,0.0,0.04773]
[1779919208776,67.53,74319.32,0.0,0.99946,0.0,0.04829]
[1779919209782,67.53,74312.57,0.0,0.99945,0.0,0.04891]
[1779919210790,67.53,74305.64,0.0,0.99944,0.0,0.04957]
[1779919211806,67.53,74299.81,0.0,0.99943,0.0,0.05012]
[1779919213815,67.53,74297.31,0.0,0.99943,0.0,0.05036]
[1779919214822,67.53,74294.02,0.0,0.99943,0.0,0.05068]
[1779919216839,67.53,74306.93,0.0,0.99944,0.0,0.04944]
[1779919217845,67.53,74301.74,0.0,0.99944,0.0,0.04994]
[1779919218283,67.53,74301.74,0.0,0.99944,0.0,0.04994]
[1779919218467,67.53,74301.74,0.0,0.99944,0.0,0.04994]
[1779919218853,67.53,74301.24,0.0,0.99943,0.0,0.04998]
[1779919219861,67.53,74302.84,0.0,0.99944,0.0,0.04983]
[1779919220869,67.53,74305.03,0.0,0.99944,0.0,0.04962]
[1779919221876,67.53,74334.98,0.0,0.99947,0.0,0.04686]
[1779919222883,67.53,74329.95,0.0,0.99947,0.0,0.04731]
[1779919223890,67.53,74327.3,0.0,0.99946,0.0,0.04755]
[1779919224896,67.53,74321.72,0.0,0.99946,0.0,0.04807]
[1779919225915,67.53,74319.38,0.0,0.99946,0.0,0.04828]
[1779919226920,67.53,74306.14,0.0,0.99944,0.0,0.04952]
[1779919227927,67.53,74294.26,0.0,0.99943,0.0,0.05065]
[1779919228935,67.53,74289.8,0.0,0.99942,0.0,0.05108]
[1779919229960,67.53,74286.6,0.0,0.99942,0.0,0.0514]
[1779919230958,67.53,74296.01,0.0,0.99943,0.0,0.05048]
[1779919231965,67.53,74293.45,0.0,0.99943,0.0,0.05025]
[1779919232972,67.53,74288.69,0.0,0.99943,0.0,0.0507]
[1779919234027,67.53,74286.72,0.0,0.99942,0.0,0.0509]
[1779919234994,67.53,74278.77,0.0,0.99941,0.0,0.05167]
[1779919236013,67.53,74276.42,0.0,0.99941,0.0,0.0519]
[1779919237015,67.53,74278.58,0.0,0.99941,0.0,0.05169]
[1779919239029,67.53,74277.18,0.0,0.99941,0.0,0.05183]
[1779919240037,67.53,74275.93,0.0,0.99941,0.0,0.05195]
[1779919241044,67.53,74284.17,0.0,0.99942,0.0,0.05114]
[1779919242055,67.53,74284.07,0.0,0.99942,0.0,0.05115]
[1779919243065,67.53,74281.33,0.0,0.99942,0.0,0.05142]
[1779919243966,67.53,74281.33,0.0,0.99942,0.0,0.05142]
[1779919244072,67.53,74283.71,0.0,0.99942,0.0,0.05119]
[1779919244219,67.53,74283.71,0.0,0.99942,0.0,0.05119]
[1779919245079,67.53,74291.67,0.0,0.99943,0.0,0.05042]
[1779919246086,67.53,74293.03,0.0,0.99943,0.0,0.05029]
[1779919247093,67.53,74286.29,0.0,0.99942,0.0,0.05094]
[1779919247758,67.53,74286.29,0.0,0.99942,0.0,0.05094]
[1779919247967,67.53,74286.29,0.0,0.99942,0.0,0.05094]
[1779919248100,67.53,74285.16,0.0,0.99942,0.0,0.05105]
[1779919251258,67.53,74285.85,0.0,0.99942,0.0,0.05098]
[1779919251333,67.53,74285.85,0.0,0.99942,0.0,0.05098]
[1779919251989,67.53,74285.85,0.0,0.99942,0.0,0.05098]
[1779919252128,67.53,74285.98,0.0,0.99942,0.0,0.05097]
[1779919252221,67.53,74285.98,0.0,0.99942,0.0,0.05097]
[1779919253135,67.53,74290.79,0.0,0.99943,0.0,0.0505]
[1779919254143,67.53,74291.9,0.0,0.99943,0.0,0.05039]
[1779919254943,67.53,74291.9,0.0,0.99943,0.0,0.05039]
[1779919254968,67.53,74291.9,0.0,0.99943,0.0,0.05039]
[1779919256037,67.53,74291.11,0.0,0.99943,0.0,0.05047]
[1779919256156,67.53,74290.34,0.0,0.99943,0.0,0.05055]
[1779919256220,67.53,74290.34,0.0,0.99943,0.0,0.05055]
[1779919257163,67.53,74290.04,0.0,0.99943,0.0,0.05057]
[1779919258170,67.53,74284.76,0.0,0.99942,0.0,0.05109]
[1779919258843,67.53,74284.76,0.0,0.99942,0.0,0.05109]
[1779919258971,67.53,74284.76,0.0,0.99942,0.0,0.05109]
[1779919262199,67.53,74294.61,0.0,0.99943,0.0,0.05013]
[1779919263206,67.53,74306.06,0.0,0.99945,0.0,0.04905]
[1779919264213,67.53,74309.59,0.0,0.99945,0.0,0.04872]
[1779919264454,67.53,74309.59,0.0,0.99945,0.0,0.04872]
[1779919264469,67.53,74309.59,0.0,0.99945,0.0,0.04872]
[1779919265007,67.53,74309.59,0.0,0.99945,0.0,0.04872]
[1779919266504,67.53,74309.61,0.0,0.99945,0.0,0.04872]
[1779919266722,67.53,74309.61,0.0,0.99945,0.0,0.04872]
[1779919269250,67.53,74310.73,0.0,0.99945,0.0,0.04861]
[1779919270523,67.53,74310.73,0.0,0.99945,0.0,0.04861]
[1779919270572,67.53,74321.43,0.0,0.99946,0.0,0.04763]
[1779919271380,67.53,74321.43,0.0,0.99946,0.0,0.04763]
[1779919271412,67.53,74328.79,0.0,0.99947,0.0,0.04696]
[1779919272269,67.53,74336.04,0.0,0.99948,0.0,0.04631]
[1779919273276,67.53,74338.88,0.0,0.99948,0.0,0.04606]
[1779919274538,67.53,74338.88,0.0,0.99948,0.0,0.04606]
[1779919274628,67.53,74342.39,0.0,0.99949,0.0,0.04575]
[1779919275291,67.53,74343.75,0.0,0.99949,0.0,0.04563]
[1779919276298,67.53,74344.97,0.0,0.99949,0.0,0.04552]
[1779919277306,67.53,74351.92,0.0,0.9995,0.0,0.04492]
[1779919278313,67.53,74355.63,0.0,0.9995,0.0,0.0446]
[1779919279320,67.53,74365.21,0.0,0.99951,0.0,0.04378]
[1779919280327,67.53,74368.24,0.0,0.99951,0.0,0.04353]
[1779919281334,67.53,74365.73,0.0,0.99951,0.0,0.04374]
[1779919282341,67.53,74367.54,0.0,0.99951,0.0,0.04358]
[1779919283348,67.53,74366.23,0.0,0.99951,0.0,0.04369]
[1779919284355,67.53,74367.45,0.0,0.99951,0.0,0.04359]
[1779919285724,67.53,74367.45,0.0,0.99951,0.0,0.04359]
[1779919285970,67.53,74367.45,0.0,0.99951,0.0,0.04359]
[1779919286025,67.53,74367.5,0.0,0.99951,0.0,0.04359]
[1779919287378,67.53,74360.5,0.0,0.99951,0.0,0.04418]
[1779919288384,67.53,74352.65,0.0,0.9995,0.0,0.04485]
[1779919290623,67.53,74345.06,0.0,0.99949,0.0,0.04551]
[1779919291405,67.53,74342.21,0.0,0.99949,0.0,0.04532]
[1779919292413,67.53,74345.97,0.0,0.99949,0.0,0.04499]
[1779919293424,67.53,74363.53,0.0,0.99951,0.0,0.04349]
[1779919294428,67.53,74383.31,0.0,0.99953,0.0,0.04186]
[1779919295435,67.53,74385.16,0.0,0.99953,0.0,0.04171]
[1779919296441,67.53,74387.29,0.0,0.99954,0.0,0.04154]
[1779919297449,67.53,74390.83,0.0,0.99954,0.0,0.04125]
[1779919299463,67.53,74392.13,0.0,0.99954,0.0,0.04115]
[1779919300470,67.53,74396.24,0.0,0.99955,0.0,0.04082]
[1779919301477,67.53,74398.85,0.0,0.99955,0.0,0.04061]
[1779919302485,67.53,74404.59,0.0,0.99955,0.0,0.04016]
[1779919303492,67.53,74409.46,0.0,0.99956,0.0,0.03978]
[1779919304502,67.53,74411.8,0.0,0.99956,0.0,0.0396]
[1779919305506,67.53,74415.85,0.0,0.99956,0.0,0.03929]
[1779919306513,67.53,74420.74,0.0,0.99957,0.0,0.03892]
[1779919307521,67.53,74423.91,0.0,0.99957,0.0,0.03868]
[1779919308528,67.53,74426.12,0.0,0.99957,0.0,0.03851]
[1779919309534,67.53,74450.13,0.0,0.99959,0.0,0.03674]
[1779919310542,67.53,74452.15,0.0,0.9996,0.0,0.0366]
[1779919311553,67.53,74459.02,0.0,0.9996,0.0,0.03611]
[1779919312566,67.53,74465.84,0.0,0.99961,0.0,0.03563]
[1779919313574,67.53,74474.78,0.0,0.99962,0.0,0.035]
[1779919314581,67.53,74479.13,0.0,0.99962,0.0,0.03471]
[1779919315588,67.53,74481.61,0.0,0.99962,0.0,0.03454]
[1779919316595,67.53,74485.89,0.0,0.99962,0.0,0.03425]
[1779919318620,67.53,74513.49,0.0,0.99965,0.0,0.03243]
[1779919319877,67.53,74513.49,0.0,0.99965,0.0,0.03243]
[1779919319973,67.53,74516.84,0.0,0.99965,0.0,0.03221]
[1779919320674,67.53,74531.2,0.0,0.99966,0.0,0.03131]
[1779919321677,67.53,74541.87,0.0,0.99967,0.0,0.03065]
[1779919322683,67.53,74517.5,0.0,0.99965,0.0,0.03217]
[1779919323738,67.53,74517.5,0.0,0.99965,0.0,0.03217]
[1779919323780,67.53,74517.41,0.0,0.99965,0.0,0.03218]
[1779919324693,67.53,74520.08,0.0,0.99965,0.0,0.03201]
[1779919325699,67.53,74517.14,0.0,0.99965,0.0,0.03219]
[1779919326707,67.53,74518.97,0.0,0.99965,0.0,0.03208]
[1779919327714,67.53,74519.87,0.0,0.99965,0.0,0.03202]
[1779919328721,67.53,74519.01,0.0,0.99965,0.0,0.03207]
[1779919329728,67.53,74536.68,0.0,0.99966,0.0,0.03097]
[1779919330736,67.53,74539.86,0.0,0.99967,0.0,0.03077]
[1779919331743,67.53,74540.85,0.0,0.99967,0.0,0.03071]
[1779919332750,67.53,74539.7,0.0,0.99967,0.0,0.03078]
[1779919333757,67.53,74538.8,0.0,0.99966,0.0,0.03084]
[1779919335771,67.53,74542.5,0.0,0.99967,0.0,0.03061]
[1779919336778,67.53,74548.17,0.0,0.99967,0.0,0.03027]
[1779919337785,67.53,74549.22,0.0,0.99967,0.0,0.0302]
[1779919338792,67.53,74550.11,0.0,0.99967,0.0,0.03015]
[1779919339799,67.53,74551.75,0.0,0.99967,0.0,0.03005]
[1779919341815,67.53,74546.68,0.0,0.99967,0.0,0.03036]
[1779919342822,67.53,74547.71,0.0,0.99967,0.0,0.03029]
[1779919343829,67.53,74546.37,0.0,0.99967,0.0,0.03038]
[1779919344839,67.53,74542.19,0.0,0.99967,0.0,0.03063]
[1779919345821,67.53,74542.19,0.0,0.99967,0.0,0.03063]
[1779919345967,67.53,74542.19,0.0,0.99967,0.0,0.03063]
[1779919346068,67.53,74548.62,0.0,0.99967,0.0,0.03024]
[1779919347000,67.53,74549.53,0.0,0.99967,0.0,0.03019]
[1779919347858,67.53,74547.19,0.0,0.99967,0.0,0.03033]
[1779919348865,67.53,74544.86,0.0,0.99967,0.0,0.03047]
[1779919350748,67.53,74545.03,0.0,0.99967,0.0,0.03046]
[1779919350968,67.53,74545.03,0.0,0.99967,0.0,0.03046]
[1779919351068,67.53,74543.13,0.0,0.99967,0.0,0.03025]
[1779919351886,67.53,74540.33,0.0,0.99967,0.0,0.03042]
[1779919352896,67.53,74539.48,0.0,0.99967,0.0,0.03048]
[1779919354037,67.53,74539.48,0.0,0.99967,0.0,0.03048]
[1779919354225,67.53,74539.48,0.0,0.99967,0.0,0.03048]
[1779919354235,67.53,74537.88,0.0,0.99967,0.0,0.03057]
[1779919354910,67.53,74535.98,0.0,0.99967,0.0,0.03069]
[1779919355580,67.53,74535.98,0.0,0.99967,0.0,0.03069]
[1779919355917,67.53,74533.56,0.0,0.99966,0.0,0.03084]
[1779919356925,67.53,74529.46,0.0,0.99966,0.0,0.03109]
[1779919358209,67.53,74529.46,0.0,0.99966,0.0,0.03109]
[1779919358220,67.53,74529.46,0.0,0.99966,0.0,0.03109]
[1779919358311,67.53,74525.63,0.0,0.99966,0.0,0.03133]
[1779919359945,67.53,74512.81,0.0,0.99965,0.0,0.03214]
[1779919360952,67.53,74497.82,0.0,0.99964,0.0,0.0331]
[1779919361958,67.53,74492.6,0.0,0.99963,0.0,0.03345]
[1779919362966,67.53,74491.12,0.0,0.99963,0.0,0.03355]
[1779919364540,67.53,74491.62,0.0,0.99963,0.0,0.03351]
[1779919364980,67.53,74491.58,0.0,0.99963,0.0,0.03352]
[1779919365730,67.53,74491.58,0.0,0.99963,0.0,0.03352]
[1779919365831,67.53,74491.58,0.0,0.99963,0.0,0.03352]
[1779919366994,67.53,74498.48,0.0,0.99964,0.0,0.03306]
[1779919370016,67.53,74499.37,0.0,0.99964,0.0,0.033]
[1779919371655,67.53,74499.35,0.0,0.99964,0.0,0.033]
[1779919371720,67.53,74499.35,0.0,0.99964,0.0,0.033]
[1779919373037,67.53,74498.35,0.0,0.99964,0.0,0.03307]
[1779919375051,67.53,74499.94,0.0,0.99964,0.0,0.03297]
[1779919377272,67.53,74499.82,0.0,0.99964,0.0,0.03297]
[1779919377474,67.53,74499.23,0.0,0.99964,0.0,0.03301]
[1779919379079,67.53,74492.67,0.0,0.99963,0.0,0.03344]
[1779919379718,67.53,74492.67,0.0,0.99963,0.0,0.03344]
[1779919380086,67.53,74491.94,0.0,0.99963,0.0,0.03349]
[1779919380832,67.53,74491.94,0.0,0.99963,0.0,0.03349]
[1779919380971,67.53,74491.94,0.0,0.99963,0.0,0.03349]
[1779919381725,67.53,74491.73,0.0,0.99963,0.0,0.03351]
[1779919382100,67.53,74491.46,0.0,0.99963,0.0,0.03352]
[1779919385142,67.53,74511.09,0.0,0.99965,0.0,0.03225]
[1779919386147,67.53,74524.47,0.0,0.99966,0.0,0.0314]
[1779919387154,67.53,74526.48,0.0,0.99966,0.0,0.03127]
[1779919387876,67.53,74526.48,0.0,0.99966,0.0,0.03127]
[1779919388163,67.53,74534.1,0.0,0.99966,0.0,0.0308]
[1779919389169,67.53,74545.76,0.0,0.99967,0.0,0.0301]
[1779919390176,67.53,74547.37,0.0,0.99967,0.0,0.03]
[1779919391183,67.53,74558.24,0.0,0.99968,0.0,0.02935]
[1779919391703,67.53,74558.24,0.0,0.99968,0.0,0.02935]
[1779919392190,67.53,74562.5,0.0,0.99968,0.0,0.02911]
[1779919393034,67.53,74562.5,0.0,0.99968,0.0,0.02911]
[1779919393216,67.53,74562.5,0.0,0.99968,0.0,0.02911]
[1779919393249,67.53,74560.81,0.0,0.99968,0.0,0.0292]
[1779919395212,67.53,74562.81,0.0,0.99968,0.0,0.02909]
[1779919396219,67.53,74567.47,0.0,0.99969,0.0,0.02882]
[1779919397226,67.53,74573.9,0.0,0.99969,0.0,0.02845]
[1779919398233,67.53,74577.7,0.0,0.99969,0.0,0.02823]
[1779919399240,67.53,74583.82,0.0,0.9997,0.0,0.02789]
[1779919400249,67.53,74580.88,0.0,0.9997,0.0,0.02805]
[1779919401256,67.53,74582.71,0.0,0.9997,0.0,0.02795]
[1779919402263,67.53,74591.39,0.0,0.9997,0.0,0.02747]
[1779919403270,67.53,74598.53,0.0,0.99971,0.0,0.02708]
[1779919404277,67.53,74596.28,0.0,0.99971,0.0,0.0272]
[1779919405284,67.53,74605.01,0.0,0.99971,0.0,0.02672]
[1779919406296,67.53,74601.78,0.0,0.99971,0.0,0.0269]
[1779919407301,67.53,74596.71,0.0,0.99971,0.0,0.02717]
[1779919408311,67.53,74594.16,0.0,0.99971,0.0,0.02731]
[1779919409213,67.53,74594.16,0.0,0.99971,0.0,0.02731]
[1779919409318,67.53,74570.98,0.0,0.99969,0.0,0.02862]
[1779919410325,67.53,74561.56,0.0,0.99968,0.0,0.02916]
[1779919411333,67.53,74561.97,0.0,0.99969,0.0,0.02883]
[1779919412340,67.53,74555.63,0.0,0.99968,0.0,0.0292]
[1779919412604,67.53,74555.63,0.0,0.99968,0.0,0.0292]
[1779919413347,67.53,74550.28,0.0,0.99968,0.0,0.02951]
[1779919414354,67.53,74548.45,0.0,0.99968,0.0,0.02962]
[1779919415363,67.53,74550.35,0.0,0.99968,0.0,0.02951]
[1779919417375,67.53,74548.3,0.0,0.99968,0.0,0.02963]
[1779919418383,67.53,74546.13,0.0,0.99968,0.0,0.02976]
[1779919420397,67.53,74539.14,0.0,0.99967,0.0,0.03018]
[1779919422421,67.53,74537.08,0.0,0.99967,0.0,0.0303]
[1779919423428,67.53,74535.56,0.0,0.99967,0.0,0.03039]
[1779919424793,67.53,74535.56,0.0,0.99967,0.0,0.03039]
[1779919424858,67.53,74540.42,0.0,0.99967,0.0,0.0301]
[1779919425453,67.53,74566.42,0.0,0.99969,0.0,0.02857]
[1779919426509,67.53,74573.33,0.0,0.9997,0.0,0.02818]
[1779919428375,67.53,74573.33,0.0,0.9997,0.0,0.02818]
[1779919428394,67.53,74572.04,0.0,0.99969,0.0,0.02825]
[1779919428467,67.53,74568.97,0.0,0.99969,0.0,0.02843]
[1779919429479,67.53,74570.87,0.0,0.99969,0.0,0.02832]
[1779919430485,67.53,74573.29,0.0,0.9997,0.0,0.02818]
[1779919433020,67.53,74573.92,0.0,0.9997,0.0,0.02815]
[1779919433218,67.53,74573.92,0.0,0.9997,0.0,0.02815]
[1779919433319,67.53,74571.64,0.0,0.99969,0.0,0.02828]
[1779919435521,67.53,74569.38,0.0,0.99969,0.0,0.0284]
[1779919438233,67.53,74570.75,0.0,0.99969,0.0,0.02833]
[1779919438471,67.53,74570.41,0.0,0.99969,0.0,0.02835]
[1779919440418,67.53,74570.05,0.0,0.99969,0.0,0.02837]
[1779919440468,67.53,74570.58,0.0,0.99969,0.0,0.02834]
[1779919441125,67.53,74570.44,0.0,0.99969,0.0,0.02834]
[1779919441563,67.53,74574.41,0.0,0.9997,0.0,0.02812]
[1779919443352,67.53,74583.03,0.0,0.9997,0.0,0.02764]
[1779919445082,67.53,74583.16,0.0,0.9997,0.0,0.02763]
[1779919445219,67.53,74583.16,0.0,0.9997,0.0,0.02763]
[1779919445302,67.53,74581.66,0.0,0.9997,0.0,0.02771]
[1779919445603,67.53,74576.78,0.0,0.9997,0.0,0.02799]
[1779919446608,67.53,74572.27,0.0,0.99969,0.0,0.02824]
[1779919447614,67.53,74576.95,0.0,0.9997,0.0,0.02798]
[1779919449351,67.53,74576.95,0.0,0.9997,0.0,0.02798]
[1779919448621,67.53,74580.23,0.0,0.9997,0.0,0.02779]
[1779919449470,67.53,74580.23,0.0,0.9997,0.0,0.02779]
[1779919449749,67.53,74580.23,0.0,0.9997,0.0,0.02779]
[1779919449971,67.53,74580.23,0.0,0.9997,0.0,0.02779]
[1779919450073,67.53,74579.5,0.0,0.9997,0.0,0.02783]
[1779919451642,67.53,74575.26,0.0,0.9997,0.0,0.02807]
[1779919452649,67.53,74580.72,0.0,0.9997,0.0,0.02777]
[1779919453656,67.53,74594.68,0.0,0.99971,0.0,0.027]
[1779919454663,67.53,74598.37,0.0,0.99971,0.0,0.0268]
[1779919456287,67.53,74598.37,0.0,0.99971,0.0,0.0268]
[1779919456380,67.53,74599.79,0.0,0.99971,0.0,0.02672]
[1779919456477,67.53,74599.79,0.0,0.99971,0.0,0.02672]
[1779919456677,67.53,74598.08,0.0,0.99971,0.0,0.02681]
[1779919457684,67.53,74594.62,0.0,0.99971,0.0,0.027]
[1779919460537,67.53,74593.7,0.0,0.99971,0.0,0.02705]
[1779919460719,67.53,74593.7,0.0,0.99971,0.0,0.02705]
[1779919460804,67.53,74593.45,0.0,0.99971,0.0,0.02706]
[1779919462419,67.53,74593.45,0.0,0.99971,0.0,0.02706]
[1779919461712,67.53,74591.62,0.0,0.99971,0.0,0.02716]
[1779919462469,67.53,74591.62,0.0,0.99971,0.0,0.02716]
[1779919464734,67.53,74597.12,0.0,0.99971,0.0,0.02686]
[1779919465843,67.53,74597.12,0.0,0.99971,0.0,0.02686]
[1779919465968,67.53,74597.12,0.0,0.99971,0.0,0.02686]
[1779919465983,67.53,74598.73,0.0,0.99971,0.0,0.02678]
[1779919466992,67.53,74597.16,0.0,0.99971,0.0,0.02686]
[1779919468083,67.53,74597.16,0.0,0.99971,0.0,0.02686]
[1779919468218,67.53,74597.16,0.0,0.99971,0.0,0.02686]
[1779919468320,67.53,74598.4,0.0,0.99971,0.0,0.02679]
[1779919471783,67.53,74599.39,0.0,0.99972,0.0,0.02646]
[1779919473829,67.53,74600.13,0.0,0.99972,0.0,0.02642]
[1779919473969,67.53,74600.13,0.0,0.99972,0.0,0.02642]
[1779919477826,67.53,74601.94,0.0,0.99972,0.0,0.02632]
[1779919478954,67.53,74601.94,0.0,0.99972,0.0,0.02632]
[1779919478972,67.53,74601.94,0.0,0.99972,0.0,0.02632]
[1779919479056,67.53,74599.78,0.0,0.99972,0.0,0.02643]
[1779919480146,67.53,74599.78,0.0,0.99972,0.0,0.02643]
[1779919480218,67.53,74599.78,0.0,0.99972,0.0,0.02643]
[1779919480248,67.53,74595.86,0.0,0.99971,0.0,0.02664]
[1779919480847,67.53,74602.16,0.0,0.99972,0.0,0.02631]
[1779919481856,67.53,74607.29,0.0,0.99972,0.0,0.02604]
[1779919482863,67.53,74602.45,0.0,0.99972,0.0,0.02629]
[1779919483878,67.53,74593.79,0.0,0.99971,0.0,0.02676]
[1779919484880,67.53,74573.29,0.0,0.9997,0.0,0.02788]
[1779919485887,67.53,74554.18,0.0,0.99969,0.0,0.02898]
[1779919486894,67.53,74545.4,0.0,0.99968,0.0,0.02949]
[1779919487901,67.53,74542.45,0.0,0.99968,0.0,0.02966]
[1779919488908,67.53,74545.16,0.0,0.99968,0.0,0.0295]
[1779919489915,67.53,74548.56,0.0,0.99968,0.0,0.0293]
[1779919490924,67.53,74561.78,0.0,0.99969,0.0,0.02854]
[1779919491931,67.53,74566.01,0.0,0.99969,0.0,0.0283]
[1779919495959,67.53,74564.42,0.0,0.99969,0.0,0.02839]
[1779919496967,67.53,74554.93,0.0,0.99969,0.0,0.02893]
[1779919497973,67.53,74552.46,0.0,0.99968,0.0,0.02908]
[1779919499176,67.53,74552.46,0.0,0.99968,0.0,0.02908]
[1779919499218,67.53,74552.46,0.0,0.99968,0.0,0.02908]
[1779919499320,67.53,74553.34,0.0,0.99969,0.0,0.02902]
[1779919500997,67.53,74555.46,0.0,0.99969,0.0,0.0289]
[1779919502003,67.53,74570.65,0.0,0.9997,0.0,0.02803]
[1779919503010,67.53,74573.72,0.0,0.9997,0.0,0.02786]
[1779919504184,67.53,74573.72,0.0,0.9997,0.0,0.02786]
[1779919504219,67.53,74573.72,0.0,0.9997,0.0,0.02786]
[1779919504285,67.53,74573.84,0.0,0.9997,0.0,0.02785]
[1779919505437,67.53,74573.84,0.0,0.9997,0.0,0.02785]
[1779919505473,67.53,74573.84,0.0,0.9997,0.0,0.02785]
[1779919506033,67.53,74574.52,0.0,0.9997,0.0,0.02782]
[1779919507040,67.53,74578.93,0.0,0.9997,0.0,0.02757]
[1779919508047,67.53,74582.3,0.0,0.9997,0.0,0.02738]
[1779919509940,67.53,74583.31,0.0,0.9997,0.0,0.02733]
[1779919509968,67.53,74583.31,0.0,0.9997,0.0,0.02733]
[1779919511069,67.53,74598.02,0.0,0.99971,0.0,0.02653]
[1779919512076,67.53,74601.89,0.0,0.99972,0.0,0.02632]
[1779919513083,67.53,74591.64,0.0,0.99971,0.0,0.02687]
[1779919514090,67.53,74583.56,0.0,0.99971,0.0,0.02731]
[1779919515097,67.53,74574.24,0.0,0.9997,0.0,0.02783]
[1779919516111,67.53,74570.01,0.0,0.9997,0.0,0.02807]
[1779919517118,67.53,74564.3,0.0,0.99969,0.0,0.02839]
[1779919518446,67.53,74564.3,0.0,0.99969,0.0,0.02839]
[1779919518472,67.53,74564.3,0.0,0.99969,0.0,0.02839]
[1779919518125,67.53,74561.5,0.0,0.99969,0.0,0.02855]
[1779919520139,67.53,74563.64,0.0,0.99969,0.0,0.02843]
[1779919521146,67.53,74568.13,0.0,0.9997,0.0,0.02818]
[1779919521950,67.53,74568.13,0.0,0.9997,0.0,0.02818]
[1779919521967,67.53,74568.13,0.0,0.9997,0.0,0.02818]
[1779919522636,67.53,74569.1,0.0,0.9997,0.0,0.02812]
[1779919522721,67.53,74569.1,0.0,0.9997,0.0,0.02812]
[1779919523161,67.53,74578.78,0.0,0.9997,0.0,0.02758]
[1779919524169,67.53,74590.06,0.0,0.99971,0.0,0.02696]
[1779919525174,67.53,74595.39,0.0,0.99971,0.0,0.02667]
[1779919526181,67.53,74593.03,0.0,0.99971,0.0,0.0268]
[1779919527188,67.53,74581.15,0.0,0.9997,0.0,0.02745]
[1779919528195,67.53,74577.35,0.0,0.9997,0.0,0.02766]
[1779919529358,67.53,74577.35,0.0,0.9997,0.0,0.02766]
[1779919529468,67.53,74577.35,0.0,0.9997,0.0,0.02766]
[1779919529505,67.53,74578.66,0.0,0.9997,0.0,0.02758]
[1779919531216,67.53,74590.17,0.0,0.99971,0.0,0.02666]
[1779919532448,67.53,74590.17,0.0,0.99971,0.0,0.02666]
[1779919532481,67.53,74596.59,0.0,0.99972,0.0,0.02632]
[1779919534353,67.53,74596.72,0.0,0.99972,0.0,0.02631]
[1779919535098,67.53,74595.84,0.0,0.99972,0.0,0.02636]
[1779919535222,67.53,74595.84,0.0,0.99972,0.0,0.02636]
[1779919535244,67.53,74596.89,0.0,0.99972,0.0,0.0263]
[1779919538265,67.53,74598.28,0.0,0.99972,0.0,0.02623]
[1779919539273,67.53,74602.13,0.0,0.99972,0.0,0.02603]
[1779919540279,67.53,74599.32,0.0,0.99972,0.0,0.02618]
[1779919541042,67.53,74599.32,0.0,0.99972,0.0,0.02618]
[1779919542293,67.53,74602.36,0.0,0.99972,0.0,0.02602]
[1779919543307,67.53,74602.36,0.0,0.99972,0.0,0.02602]
[1779919547328,67.53,74599.52,0.0,0.99972,0.0,0.02617]
[1779919548838,67.53,74599.12,0.0,0.99972,0.0,0.02619]
[1779919551972,67.53,74600.79,0.0,0.99972,0.0,0.0261]
[1779919552220,67.53,74600.79,0.0,0.99972,0.0,0.0261]
[1779919552368,67.53,74605.35,0.0,0.99972,0.0,0.02586]
[1779919553374,67.53,74618.2,0.0,0.99973,0.0,0.02519]
[1779919554055,67.53,74618.2,0.0,0.99973,0.0,0.02519]
[1779919554217,67.53,74618.2,0.0,0.99973,0.0,0.02519]
[1779919554382,67.53,74620.56,0.0,0.99973,0.0,0.02507]
[1779919557402,67.53,74621.96,0.0,0.99973,0.0,0.025]
[1779919557854,67.53,74621.96,0.0,0.99973,0.0,0.025]
[1779919557968,67.53,74621.96,0.0,0.99973,0.0,0.025]
[1779919558409,67.53,74621.02,0.0,0.99973,0.0,0.02505]
[1779919559416,67.53,74618.59,0.0,0.99973,0.0,0.02517]
[1779919561430,67.53,74604.64,0.0,0.99972,0.0,0.0259]
[1779919562455,67.53,74603.45,0.0,0.99972,0.0,0.02596]
[1779919563461,67.53,74613.29,0.0,0.99973,0.0,0.02545]
[1779919564468,67.53,74619.29,0.0,0.99973,0.0,0.02514]
[1779919564976,67.53,74619.29,0.0,0.99973,0.0,0.02514]
[1779919565476,67.53,74621.71,0.0,0.99973,0.0,0.02501]
[1779919566568,67.53,74621.71,0.0,0.99973,0.0,0.02501]
[1779919566720,67.53,74621.07,0.0,0.99973,0.0,0.02505]
[1779919567489,67.53,74622.24,0.0,0.99973,0.0,0.02499]
[1779919568496,67.53,74620.32,0.0,0.99973,0.0,0.02509]
[1779919570718,67.53,74620.52,0.0,0.99973,0.0,0.02508]
[1779919571519,67.53,74625.95,0.0,0.99973,0.0,0.0248]
[1779919572527,67.53,74631.77,0.0,0.99974,0.0,0.02451]
[1779919573544,67.53,74654.55,0.0,0.99975,0.0,0.0234]
[1779919574543,67.53,74661.82,0.0,0.99975,0.0,0.02305]
[1779919575550,67.53,74666.59,0.0,0.99976,0.0,0.02283]
[1779919576557,67.53,74648.23,0.0,0.99975,0.0,0.0237]
[1779919577566,67.53,74627.5,0.0,0.99973,0.0,0.02472]
[1779919578573,67.53,74618.71,0.0,0.99973,0.0,0.02517]
[1779919579580,67.53,74615.56,0.0,0.99973,0.0,0.02533]
[1779919580587,67.53,74619.05,0.0,0.99973,0.0,0.02515]
[1779919581594,67.53,74615.91,0.0,0.99973,0.0,0.02531]
[1779919583118,67.53,74615.91,0.0,0.99973,0.0,0.02531]
[1779919583219,67.53,74615.91,0.0,0.99973,0.0,0.02531]
[1779919583319,67.53,74616.14,0.0,0.99973,0.0,0.0253]
[1779919584615,67.53,74620.2,0.0,0.99973,0.0,0.02509]
[1779919585622,67.53,74622.53,0.0,0.99973,0.0,0.02497]
[1779919586629,67.53,74630.2,0.0,0.99974,0.0,0.02459]
[1779919590657,67.53,74638.75,0.0,0.99974,0.0,0.02416]
[1779919591664,67.53,74641.44,0.0,0.99975,0.0,0.02377]
[1779919592671,67.53,74645.75,0.0,0.99975,0.0,0.02356]
[1779919593678,67.53,74648.69,0.0,0.99975,0.0,0.02342]
[1779919596699,67.53,74642.81,0.0,0.99975,0.0,0.0237]
[1779919597706,67.53,74610.86,0.0,0.99973,0.0,0.0253]
[1779919598713,67.53,74608.56,0.0,0.99973,0.0,0.02541]
[1779919599720,67.53,74605.3,0.0,0.99972,0.0,0.02558]
[1779919600966,67.53,74605.3,0.0,0.99972,0.0,0.02558]
[1779919606769,67.53,74605.18,0.0,0.99972,0.0,0.02559]
[1779919608045,67.53,74605.18,0.0,0.99972,0.0,0.02559]
[1779919608109,67.53,74611.3,0.0,0.99973,0.0,0.02527]
[1779919608786,67.53,74621.63,0.0,0.99973,0.0,0.02475]
[1779919609793,67.53,74620.56,0.0,0.99973,0.0,0.0248]
[1779919611223,67.53,74620.56,0.0,0.99973,0.0,0.0248]
[1779919611484,67.53,74620.56,0.0,0.99973,0.0,0.0248]
[1779919611513,67.53,74620.67,0.0,0.99973,0.0,0.0248]
[1779919612815,67.53,74619.3,0.0,0.99973,0.0,0.02487]
[1779919613838,67.53,74613.18,0.0,0.99973,0.0,0.02518]
[1779919614845,67.53,74615.47,0.0,0.99973,0.0,0.02506]
[1779919619880,67.53,74615.41,0.0,0.99973,0.0,0.02506]
[1779919622907,67.53,74608.18,0.0,0.99973,0.0,0.02543]
[1779919624286,67.53,74601.7,0.0,0.99972,0.0,0.02577]
[1779919625925,67.53,74606.9,0.0,0.99973,0.0,0.0255]
[1779919627939,67.53,74609.23,0.0,0.99973,0.0,0.02538]
[1779919630960,67.53,74611.04,0.0,0.99973,0.0,0.02529]
[1779919632973,67.53,74612.37,0.0,0.99973,0.0,0.02522]
[1779919634988,67.53,74616.78,0.0,0.99973,0.0,0.02499]
[1779919635995,67.53,74619.72,0.0,0.99973,0.0,0.02484]
[1779919637004,67.53,74617.51,0.0,0.99973,0.0,0.02496]
[1779919637937,67.53,74617.51,0.0,0.99973,0.0,0.02496]
[1779919637971,67.53,74617.51,0.0,0.99973,0.0,0.02496]
[1779919638009,67.53,74612.84,0.0,0.99973,0.0,0.02519]
[1779919639016,67.53,74598.84,0.0,0.99972,0.0,0.02592]
[1779919640023,67.53,74593.26,0.0,0.99972,0.0,0.02621]
[1779919641030,67.53,74583.7,0.0,0.99971,0.0,0.02673]
[1779919642037,67.53,74582.51,0.0,0.99971,0.0,0.02679]
[1779919644051,67.53,74577.89,0.0,0.99971,0.0,0.02704]
[1779919645059,67.53,74571.28,0.0,0.9997,0.0,0.02741]
[1779919646066,67.53,74568.5,0.0,0.9997,0.0,0.02756]
[1779919646731,67.53,74568.5,0.0,0.9997,0.0,0.02756]
[1779919648971,67.53,74569.63,0.0,0.9997,0.0,0.0275]
[1779919650615,67.53,74569.56,0.0,0.9997,0.0,0.0275]
[1779919650619,67.53,74563.45,0.0,0.9997,0.0,0.02784]
[1779919651101,67.53,74561.23,0.0,0.9997,0.0,0.02767]
[1779919652108,67.53,74562.56,0.0,0.9997,0.0,0.02759]
[1779919653688,67.53,74562.56,0.0,0.9997,0.0,0.02759]
[1779919657143,67.53,74566.79,0.0,0.9997,0.0,0.02736]
[1779919660094,67.53,74566.54,0.0,0.9997,0.0,0.02737]
[1779919660219,67.53,74566.54,0.0,0.9997,0.0,0.02737]
[1779919662178,67.53,74569.74,0.0,0.99971,0.0,0.0272]
[1779919663039,67.53,74569.74,0.0,0.99971,0.0,0.0272]
[1779919663225,67.53,74569.74,0.0,0.99971,0.0,0.0272]
[1779919663259,67.53,74572.32,0.0,0.99971,0.0,0.02706]
[1779919668626,67.53,74571.92,0.0,0.99971,0.0,0.02708]
[1779919668720,67.53,74571.92,0.0,0.99971,0.0,0.02708]
[1779919670234,67.53,74570.38,0.0,0.99971,0.0,0.02716]
[1779919672645,67.53,74570.38,0.0,0.99971,0.0,0.02716]
[1779919672720,67.53,74570.38,0.0,0.99971,0.0,0.02716]
[1779919672248,67.53,74566.51,0.0,0.9997,0.0,0.02737]
[1779919672759,67.53,74566.51,0.0,0.9997,0.0,0.02737]
[1779919672966,67.53,74566.51,0.0,0.9997,0.0,0.02737]
[1779919673255,67.53,74565.99,0.0,0.9997,0.0,0.0274]
[1779919674262,67.53,74563.64,0.0,0.9997,0.0,0.02753]
[1779919675270,67.53,74556.75,0.0,0.9997,0.0,0.02792]
[1779919675850,67.53,74556.75,0.0,0.9997,0.0,0.02792]
[1779919675971,67.53,74556.75,0.0,0.9997,0.0,0.02792]
[1779919676163,67.53,74556.75,0.0,0.9997,0.0,0.02792]
[1779919676218,67.53,74556.75,0.0,0.9997,0.0,0.02792]
[1779919676277,67.53,74555.39,0.0,0.9997,0.0,0.028]
[1779919678437,67.53,74559.3,0.0,0.9997,0.0,0.02778]
[1779919679298,67.53,74560.8,0.0,0.9997,0.0,0.02769]
[1779919680304,67.53,74562.24,0.0,0.9997,0.0,0.02761]
[1779919681312,67.53,74565.51,0.0,0.9997,0.0,0.02743]
[1779919682434,67.53,74565.51,0.0,0.9997,0.0,0.02743]
[1779919682469,67.53,74565.51,0.0,0.9997,0.0,0.02743]
[1779919682494,67.53,74565.84,0.0,0.9997,0.0,0.02741]
[1779919683833,67.53,74565.73,0.0,0.9997,0.0,0.02742]
[1779919683968,67.53,74565.73,0.0,0.9997,0.0,0.02742]
[1779919684334,67.53,74570.46,0.0,0.99971,0.0,0.02716]
[1779919686347,67.53,74564.02,0.0,0.9997,0.0,0.02751]
[1779919687191,67.53,74564.02,0.0,0.9997,0.0,0.02751]
[1779919687228,67.53,74564.02,0.0,0.9997,0.0,0.02751]
[1779919687354,67.53,74557.8,0.0,0.9997,0.0,0.02786]
[1779919688242,67.53,74557.8,0.0,0.9997,0.0,0.02786]
[1779919688467,67.53,74557.8,0.0,0.9997,0.0,0.02786]
[1779919688568,67.53,74556.58,0.0,0.9997,0.0,0.02793]
[1779919690375,67.53,74557.83,0.0,0.9997,0.0,0.02786]
[1779919691393,67.53,74541.76,0.0,0.99969,0.0,0.02877]
[1779919691843,67.53,74541.76,0.0,0.99969,0.0,0.02877]
[1779919692400,67.53,74534.35,0.0,0.99968,0.0,0.02921]
[1779919693407,67.53,74533.88,0.0,0.99968,0.0,0.02923]
[1779919694419,67.53,74523.64,0.0,0.99967,0.0,0.02984]
[1779919695017,67.53,74523.64,0.0,0.99967,0.0,0.02984]
[1779919695415,67.53,74523.64,0.0,0.99967,0.0,0.02984]
[1779919695666,67.53,74523.64,0.0,0.99967,0.0,0.02984]
[1779919695425,67.53,74510.93,0.0,0.99967,0.0,0.03061]
[1779919696431,67.53,74510.33,0.0,0.99967,0.0,0.03065]
[1779919697438,67.53,74512.18,0.0,0.99967,0.0,0.03053]
[1779919702473,67.53,74510.99,0.0,0.99967,0.0,0.03061]
[1779919707508,67.53,74510.83,0.0,0.99967,0.0,0.03062]
[1779919711525,67.53,74511.23,0.0,0.99967,0.0,0.03059]
[1779919711722,67.53,74511.23,0.0,0.99967,0.0,0.03059]
[1779919711783,67.53,74511.07,0.0,0.99967,0.0,0.03028]
[1779919712345,67.53,74511.07,0.0,0.99967,0.0,0.03028]
[1779919712473,67.53,74511.07,0.0,0.99967,0.0,0.03028]
[1779919712542,67.53,74507.73,0.0,0.99967,0.0,0.03048]
[1779919713550,67.53,74505.34,0.0,0.99966,0.0,0.03063]
[1779919716571,67.53,74504.05,0.0,0.99966,0.0,0.03071]
[1779919717578,67.53,74497.2,0.0,0.99966,0.0,0.03113]
[1779919718585,67.53,74494.77,0.0,0.99966,0.0,0.03128]
[1779919719593,67.53,74491.93,0.0,0.99966,0.0,0.03146]
[1779919720599,67.53,74487.66,0.0,0.99965,0.0,0.03173]
[1779919721606,67.53,74485.46,0.0,0.99965,0.0,0.03187]
[1779919722613,67.53,74484.11,0.0,0.99965,0.0,0.03196]
[1779919723622,67.53,74473.05,0.0,0.99964,0.0,0.03267]
[1779919724627,67.53,74474.0,0.0,0.99964,0.0,0.03261]
[1779919726641,67.53,74471.39,0.0,0.99964,0.0,0.03278]
[1779919727648,67.53,74475.0,0.0,0.99964,0.0,0.03254]
[1779919728655,67.53,74476.8,0.0,0.99964,0.0,0.03243]
[1779919729662,67.53,74478.9,0.0,0.99965,0.0,0.03229]
[1779919732101,67.53,74479.04,0.0,0.99965,0.0,0.03228]
[1779919732217,67.53,74479.04,0.0,0.99965,0.0,0.03228]
[1779919732683,67.53,74479.5,0.0,0.99965,0.0,0.03225]
[1779919733598,67.53,74479.5,0.0,0.99965,0.0,0.03225]
[1779919733723,67.53,74479.5,0.0,0.99965,0.0,0.03225]
[1779919735712,67.53,74481.64,0.0,0.99965,0.0,0.03212]
[1779919736763,67.53,74481.64,0.0,0.99965,0.0,0.03212]
[1779919737726,67.53,74488.13,0.0,0.99965,0.0,0.0317]
[1779919738733,67.53,74491.12,0.0,0.99965,0.0,0.03151]
[1779919739740,67.53,74493.62,0.0,0.99966,0.0,0.03136]
[1779919740747,67.53,74495.35,0.0,0.99966,0.0,0.03125]
[1779919741754,67.53,74498.69,0.0,0.99966,0.0,0.03104]
[1779919742466,67.53,74498.69,0.0,0.99966,0.0,0.03104]
[1779919742720,67.53,74498.69,0.0,0.99966,0.0,0.03104]
[1779919742761,67.53,74501.5,0.0,0.99966,0.0,0.03087]
[1779919743768,67.53,74505.32,0.0,0.99966,0.0,0.03063]
[1779919744427,67.53,74505.32,0.0,0.99966,0.0,0.03063]
[1779919744470,67.53,74505.32,0.0,0.99966,0.0,0.03063]
[1779919746789,67.53,74503.09,0.0,0.99966,0.0,0.03077]
[1779919747796,67.53,74500.35,0.0,0.99966,0.0,0.03094]
[1779919748803,67.53,74497.8,0.0,0.99966,0.0,0.0311]
[1779919751419,67.53,74496.87,0.0,0.99966,0.0,0.03115]
[1779919751468,67.53,74496.87,0.0,0.99966,0.0,0.03115]
[1779919751824,67.53,74496.94,0.0,0.99966,0.0,0.03115]
[1779919752269,67.53,74496.94,0.0,0.99966,0.0,0.03115]
[1779919752471,67.53,74496.94,0.0,0.99966,0.0,0.03115]
[1779919752832,67.53,74491.99,0.0,0.99966,0.0,0.03146]
[1779919754283,67.53,74489.47,0.0,0.99965,0.0,0.03162]
[1779919755656,67.53,74489.47,0.0,0.99965,0.0,0.03162]
[1779919755721,67.53,74489.47,0.0,0.99965,0.0,0.03162]
[1779919755817,67.53,74484.61,0.0,0.99965,0.0,0.03193]
[1779919756372,67.53,74484.61,0.0,0.99965,0.0,0.03193]
[1779919756474,67.53,74484.61,0.0,0.99965,0.0,0.03193]
[1779919757866,67.53,74483.22,0.0,0.99965,0.0,0.03201]
[1779919759884,67.53,74480.87,0.0,0.99965,0.0,0.03217]
[1779919760888,67.53,74466.36,0.0,0.99964,0.0,0.03311]
[1779919761895,67.53,74461.73,0.0,0.99963,0.0,0.03342]
[1779919766441,67.53,74462.21,0.0,0.99963,0.0,0.03338]
[1779919766466,67.53,74462.21,0.0,0.99963,0.0,0.03338]
[1779919766543,67.53,74462.25,0.0,0.99963,0.0,0.03338]
[1779919767095,67.53,74462.25,0.0,0.99963,0.0,0.03338]
[1779919767147,67.53,74462.25,0.0,0.99963,0.0,0.03338]
[1779919767259,67.53,74462.25,0.0,0.99963,0.0,0.03338]
[1779919767938,67.53,74469.44,0.0,0.99964,0.0,0.03291]
[1779919768944,67.53,74473.4,0.0,0.99964,0.0,0.03265]
[1779919770005,67.53,74473.4,0.0,0.99964,0.0,0.03265]
[1779919770220,67.53,74473.4,0.0,0.99964,0.0,0.03265]
[1779919770517,67.53,74473.4,0.0,0.99964,0.0,0.03265]
[1779919770723,67.53,74473.4,0.0,0.99964,0.0,0.03265]
[1779919770777,67.53,74476.54,0.0,0.99964,0.0,0.03244]
[1779919771965,67.53,74476.08,0.0,0.99965,0.0,0.03214]
[1779919773722,67.53,74476.08,0.0,0.99965,0.0,0.03214]
[1779919773765,67.53,74473.23,0.0,0.99964,0.0,0.03232]
[1779919773973,67.53,74473.23,0.0,0.99964,0.0,0.03232]
[1779919773979,67.53,74471.71,0.0,0.99964,0.0,0.03242]
[1779919775686,67.53,74471.71,0.0,0.99964,0.0,0.03242]
[1779919775724,67.53,74471.71,0.0,0.99964,0.0,0.03242]
[1779919775788,67.53,74470.27,0.0,0.99964,0.0,0.03251]
[1779919775994,67.53,74469.06,0.0,0.99964,0.0,0.03259]
[1779919777885,67.53,74470.07,0.0,0.99964,0.0,0.03252]
[1779919777973,67.53,74470.07,0.0,0.99964,0.0,0.03252]
[1779919783043,67.53,74462.74,0.0,0.99964,0.0,0.033]
[1779919784838,67.53,74462.74,0.0,0.99964,0.0,0.033]
[1779919784050,67.53,74457.88,0.0,0.99963,0.0,0.03332]
[1779919784971,67.53,74457.88,0.0,0.99963,0.0,0.03332]
[1779919785422,67.53,74457.88,0.0,0.99963,0.0,0.03332]
[1779919785469,67.53,74457.88,0.0,0.99963,0.0,0.03332]
[1779919785523,67.53,74456.64,0.0,0.99963,0.0,0.03341]
[1779919788079,67.53,74447.65,0.0,0.99962,0.0,0.03401]
[1779919789086,67.53,74446.05,0.0,0.99962,0.0,0.03412]
[1779919790139,67.53,74446.05,0.0,0.99962,0.0,0.03412]
[1779919790229,67.53,74446.05,0.0,0.99962,0.0,0.03412]
[1779919790298,67.53,74443.59,0.0,0.99962,0.0,0.03428]
[1779919791100,67.53,74433.08,0.0,0.99961,0.0,0.03501]
[1779919792122,67.53,74421.79,0.0,0.9996,0.0,0.0358]
[1779919793123,67.53,74436.74,0.0,0.99962,0.0,0.03475]
[1779919794130,67.53,74440.01,0.0,0.99962,0.0,0.03453]
[1779919795137,67.53,74444.01,0.0,0.99962,0.0,0.03425]
[1779919797845,67.53,74443.61,0.0,0.99962,0.0,0.03428]
[1779919797969,67.53,74443.67,0.0,0.99962,0.0,0.03428]
[1779919798482,67.53,74443.67,0.0,0.99962,0.0,0.03428]
[1779919798723,67.53,74443.67,0.0,0.99962,0.0,0.03428]
[1779919798792,67.53,74444.05,0.0,0.99962,0.0,0.03425]
[1779919798962,67.53,74444.05,0.0,0.99962,0.0,0.03425]
[1779919800176,67.53,74442.16,0.0,0.99962,0.0,0.03438]
[1779919802419,67.53,74422.76,0.0,0.9996,0.0,0.03573]
[1779919803295,67.53,74415.9,0.0,0.9996,0.0,0.03622]
[1779919804229,67.53,74417.03,0.0,0.9996,0.0,0.03614]
[1779919805885,67.53,74418.08,0.0,0.9996,0.0,0.03606]
[1779919807246,67.53,74416.02,0.0,0.9996,0.0,0.03621]
[1779919808253,67.53,74414.07,0.0,0.9996,0.0,0.03635]
[1779919810391,67.53,74414.62,0.0,0.9996,0.0,0.03631]
[1779919810474,67.53,74414.62,0.0,0.9996,0.0,0.03631]
[1779919810573,67.53,74413.95,0.0,0.9996,0.0,0.03636]
[1779919811274,67.53,74402.76,0.0,0.99959,0.0,0.03717]
[1779919812281,67.53,74402.72,0.0,0.99959,0.0,0.03717]
[1779919816309,67.53,74397.82,0.0,0.99958,0.0,0.03753]
[1779919817316,67.53,74395.94,0.0,0.99958,0.0,0.03767]
[1779919818324,67.53,74397.53,0.0,0.99958,0.0,0.03755]
[1779919819330,67.53,74408.72,0.0,0.99959,0.0,0.03673]
[1779919820338,67.53,74421.63,0.0,0.9996,0.0,0.03581]
[1779919821345,67.53,74421.9,0.0,0.9996,0.0,0.03579]
[1779919822352,67.53,74420.1,0.0,0.9996,0.0,0.03592]
[1779919823664,67.53,74420.1,0.0,0.9996,0.0,0.03592]
[1779919823720,67.53,74420.1,0.0,0.9996,0.0,0.03592]
[1779919823760,67.53,74419.7,0.0,0.9996,0.0,0.03595]
[1779919824790,67.53,74419.7,0.0,0.9996,0.0,0.03595]
[1779919824846,67.53,74421.53,0.0,0.9996,0.0,0.03582]
[1779919824974,67.53,74421.53,0.0,0.9996,0.0,0.03582]
[1779919825373,67.53,74420.21,0.0,0.9996,0.0,0.03591]
[1779919826380,67.53,74419.03,0.0,0.9996,0.0,0.03599]
[1779919827387,67.53,74412.5,0.0,0.99959,0.0,0.03646]
[1779919828394,67.53,74408.98,0.0,0.99959,0.0,0.03672]
[1779919829401,67.53,74406.65,0.0,0.99959,0.0,0.03688]
[1779919830132,67.53,74406.65,0.0,0.99959,0.0,0.03688]
[1779919830218,67.53,74406.65,0.0,0.99959,0.0,0.03688]
[1779919830408,67.53,74406.72,0.0,0.99959,0.0,0.03688]
[1779919831485,67.53,74406.72,0.0,0.99959,0.0,0.03688]
[1779919831720,67.53,74406.72,0.0,0.99959,0.0,0.03688]
[1779919831820,67.53,74406.13,0.0,0.99959,0.0,0.03654]
[1779919833429,67.53,74404.11,0.0,0.99959,0.0,0.03669]
[1779919834436,67.53,74402.58,0.0,0.99959,0.0,0.0368]
[1779919835738,67.53,74392.61,0.0,0.99958,0.0,0.03753]
[1779919836455,67.53,74386.56,0.0,0.99958,0.0,0.03798]
[1779919837460,67.53,74378.27,0.0,0.99957,0.0,0.03861]
[1779919838467,67.53,74374.67,0.0,0.99957,0.0,0.03888]
[1779919839474,67.53,74381.34,0.0,0.99957,0.0,0.03838]
[1779919840481,67.53,74382.48,0.0,0.99957,0.0,0.03829]
[1779919842495,67.53,74371.29,0.0,0.99956,0.0,0.03914]
[1779919843503,67.53,74367.91,0.0,0.99956,0.0,0.0394]
[1779919845273,67.53,74367.79,0.0,0.99956,0.0,0.03941]
[1779919845835,67.53,74367.79,0.0,0.99956,0.0,0.03941]
[1779919845880,67.53,74370.65,0.0,0.99956,0.0,0.03919]
[1779919846524,67.53,74376.39,0.0,0.99957,0.0,0.03875]
[1779919847531,67.53,74373.96,0.0,0.99956,0.0,0.03894]
[1779919848538,67.53,74368.45,0.0,0.99956,0.0,0.03936]
[1779919849779,67.53,74368.45,0.0,0.99956,0.0,0.03936]
[1779919849821,67.53,74364.99,0.0,0.99956,0.0,0.03963]
[1779919849973,67.53,74364.99,0.0,0.99956,0.0,0.03963]
[1779919850552,67.53,74366.22,0.0,0.99956,0.0,0.03954]
[1779919851559,67.53,74363.79,0.0,0.99955,0.0,0.03972]
[1779919852566,67.53,74360.7,0.0,0.99955,0.0,0.03997]
[1779919853037,67.53,74360.7,0.0,0.99955,0.0,0.03997]
[1779919853574,67.53,74351.63,0.0,0.99954,0.0,0.04068]
[1779919854581,67.53,74347.64,0.0,0.99954,0.0,0.041]
[1779919855594,67.53,74349.12,0.0,0.99954,0.0,0.04088]
[1779919856601,67.53,74353.46,0.0,0.99954,0.0,0.04054]
[1779919857608,67.53,74352.16,0.0,0.99954,0.0,0.04064]
[1779919858615,67.53,74349.14,0.0,0.99954,0.0,0.04088]
[1779919859622,67.53,74346.66,0.0,0.99954,0.0,0.04108]
[1779919860629,67.53,74333.96,0.0,0.99953,0.0,0.04211]
[1779919861636,67.53,74337.08,0.0,0.99953,0.0,0.04186]
[1779919864657,67.53,74334.39,0.0,0.99953,0.0,0.04208]
[1779919867339,67.53,74334.48,0.0,0.99953,0.0,0.04207]
[1779919867469,67.53,74334.48,0.0,0.99953,0.0,0.04207]
[1779919867678,67.53,74324.71,0.0,0.99952,0.0,0.04288]
[1779919868685,67.53,74317.04,0.0,0.99951,0.0,0.04353]
[1779919869693,67.53,74314.77,0.0,0.99951,0.0,0.04372]
[1779919870700,67.53,74331.91,0.0,0.99952,0.0,0.04228]
[1779919871707,67.53,74329.31,0.0,0.99952,0.0,0.0425]
[1779919872714,67.53,74336.06,0.0,0.99953,0.0,0.04194]
[1779919873721,67.53,74329.59,0.0,0.99952,0.0,0.04248]
[1779919874728,67.53,74325.25,0.0,0.99952,0.0,0.04284]
[1779919875634,67.53,74325.25,0.0,0.99952,0.0,0.04284]
[1779919875737,67.53,74298.98,0.0,0.99949,0.0,0.04508]
[1779919876744,67.53,74293.94,0.0,0.99948,0.0,0.04553]
[1779919878948,67.53,74294.06,0.0,0.99948,0.0,0.04552]
[1779919878759,67.53,74291.77,0.0,0.99948,0.0,0.04572]
[1779919879766,67.53,74291.01,0.0,0.99948,0.0,0.04579]
[1779919880773,67.53,74288.74,0.0,0.99948,0.0,0.04599]
[1779919881780,67.53,74290.65,0.0,0.99948,0.0,0.04582]
[1779919882786,67.53,74294.94,0.0,0.99948,0.0,0.04544]
[1779919883794,67.53,74304.73,0.0,0.9995,0.0,0.04458]
[1779919884801,67.53,74306.43,0.0,0.9995,0.0,0.04444]
[1779919885808,67.53,74296.84,0.0,0.99949,0.0,0.04527]
[1779919886815,67.53,74299.09,0.0,0.99949,0.0,0.04507]
[1779919887822,67.53,74298.05,0.0,0.99949,0.0,0.04517]
[1779919889838,67.53,74295.91,0.0,0.99949,0.0,0.04535]
[1779919890845,67.53,74291.24,0.0,0.99948,0.0,0.04577]
[1779919892859,67.53,74301.79,0.0,0.9995,0.0,0.04439]
[1779919893867,67.53,74305.36,0.0,0.9995,0.0,0.04409]
[1779919894873,67.53,74315.79,0.0,0.99951,0.0,0.0432]
[1779919895880,67.53,74321.1,0.0,0.99952,0.0,0.04275]
[1779919896887,67.53,74315.01,0.0,0.99951,0.0,0.04326]
[1779919897894,67.53,74301.95,0.0,0.9995,0.0,0.04438]
[1779919898900,67.53,74298.05,0.0,0.99949,0.0,0.04472]
[1779919899908,67.53,74299.18,0.0,0.99949,0.0,0.04462]
[1779919900915,67.53,74305.31,0.0,0.9995,0.0,0.04409]
[1779919901564,67.53,74305.31,0.0,0.9995,0.0,0.04409]
[1779919901779,67.53,74305.31,0.0,0.9995,0.0,0.04409]
[1779919901922,67.53,74298.72,0.0,0.99949,0.0,0.04466]
[1779919902699,67.53,74298.72,0.0,0.99949,0.0,0.04466]
[1779919902725,67.53,74298.72,0.0,0.99949,0.0,0.04466]
[1779919902929,67.53,74297.58,0.0,0.99949,0.0,0.04476]
[1779919906356,67.53,74298.12,0.0,0.99949,0.0,0.04471]
[1779919906474,67.53,74298.12,0.0,0.99949,0.0,0.04471]
[1779919906709,67.53,74298.12,0.0,0.99949,0.0,0.04471]
[1779919906718,67.53,74298.12,0.0,0.99949,0.0,0.04471]
[1779919906983,67.53,74300.64,0.0,0.9995,0.0,0.04449]
[1779919908971,67.53,74303.04,0.0,0.9995,0.0,0.04429]
[1779919909953,67.53,74303.04,0.0,0.9995,0.0,0.04429]
[1779919909969,67.53,74303.04,0.0,0.9995,0.0,0.04429]
[1779919909977,67.53,74298.87,0.0,0.99949,0.0,0.04465]
[1779919910985,67.53,74296.09,0.0,0.99949,0.0,0.04489]
[1779919911994,67.53,74285.05,0.0,0.99948,0.0,0.04586]
[1779919912999,67.53,74284.26,0.0,0.99948,0.0,0.04593]
[1779919913794,67.53,74284.26,0.0,0.99948,0.0,0.04593]
[1779919913967,67.53,74284.26,0.0,0.99948,0.0,0.04593]
[1779919914005,67.53,74283.54,0.0,0.99948,0.0,0.046]
[1779919914227,67.53,74283.54,0.0,0.99948,0.0,0.046]
[1779919914470,67.53,74283.54,0.0,0.99948,0.0,0.046]
[1779919915014,67.53,74282.59,0.0,0.99948,0.0,0.04608]
[1779919916053,67.53,74283.86,0.0,0.99948,0.0,0.04597]
[1779919917520,67.53,74283.86,0.0,0.99948,0.0,0.04597]
[1779919917718,67.53,74283.86,0.0,0.99948,0.0,0.04597]
[1779919917949,67.53,74292.81,0.0,0.99949,0.0,0.04518]
[1779919918384,67.53,74292.81,0.0,0.99949,0.0,0.04518]
[1779919918468,67.53,74292.81,0.0,0.99949,0.0,0.04518]
[1779919918476,67.53,74294.43,0.0,0.99949,0.0,0.04503]
[1779919919046,67.53,74292.7,0.0,0.99949,0.0,0.04519]
[1779919920053,67.53,74291.37,0.0,0.99949,0.0,0.0453]
[1779919921347,67.53,74291.37,0.0,0.99949,0.0,0.0453]
[1779919921476,67.53,74291.37,0.0,0.99949,0.0,0.0453]
[1779919921577,67.53,74290.13,0.0,0.99948,0.0,0.04541]
[1779919922568,67.53,74290.13,0.0,0.99948,0.0,0.04541]
[1779919922717,67.53,74290.13,0.0,0.99948,0.0,0.04541]
[1779919922777,67.53,74287.37,0.0,0.99948,0.0,0.04566]
[1779919923074,67.53,74285.13,0.0,0.99948,0.0,0.04585]
[1779919924824,67.53,74285.13,0.0,0.99948,0.0,0.04585]
[1779919924969,67.53,74285.13,0.0,0.99948,0.0,0.04585]
[1779919925026,67.53,74288.43,0.0,0.99948,0.0,0.04556]
[1779919925088,67.53,74292.15,0.0,0.99949,0.0,0.04523]
[1779919926095,67.53,74293.03,0.0,0.99949,0.0,0.04516]
[1779919928109,67.53,74300.09,0.0,0.9995,0.0,0.04454]
[1779919929120,67.53,74304.68,0.0,0.9995,0.0,0.04414]
[1779919931018,67.53,74311.21,0.0,0.99951,0.0,0.04359]
[1779919931472,67.53,74311.21,0.0,0.99951,0.0,0.04359]
[1779919931528,67.53,74302.56,0.0,0.9995,0.0,0.04433]
[1779919932268,67.53,74302.56,0.0,0.9995,0.0,0.04433]
[1779919932468,67.53,74302.56,0.0,0.9995,0.0,0.04433]
[1779919932487,67.53,74298.85,0.0,0.99949,0.0,0.04465]
[1779919938100,67.53,74297.79,0.0,0.99949,0.0,0.04474]
[1779919938220,67.53,74297.79,0.0,0.99949,0.0,0.04474]
[1779919939254,67.53,74298.46,0.0,0.99949,0.0,0.04468]
[1779919939472,67.53,74298.46,0.0,0.99949,0.0,0.04468]
[1779919939573,67.53,74299.05,0.0,0.99949,0.0,0.04463]
[1779919941200,67.53,74300.93,0.0,0.9995,0.0,0.04447]
[1779919942207,67.53,74290.92,0.0,0.99949,0.0,0.04534]
[1779919943215,67.53,74283.34,0.0,0.99948,0.0,0.04601]
[1779919944222,67.53,74279.43,0.0,0.99947,0.0,0.04636]
[1779919946238,67.53,74284.83,0.0,0.99948,0.0,0.04588]
[1779919947305,67.53,74284.83,0.0,0.99948,0.0,0.04588]
[1779919947471,67.53,74284.83,0.0,0.99948,0.0,0.04588]
[1779919947573,67.53,74287.22,0.0,0.99948,0.0,0.04567]
[1779919949997,67.53,74286.31,0.0,0.99948,0.0,0.04575]
[1779919950042,67.53,74286.31,0.0,0.99948,0.0,0.04575]
[1779919949259,67.53,74281.18,0.0,0.99947,0.0,0.04621]
[1779919950219,67.53,74281.18,0.0,0.99947,0.0,0.04621]
[1779919950266,67.53,74281.21,0.0,0.99947,0.0,0.0462]
[1779919951273,67.53,74280.11,0.0,0.99948,0.0,0.04585]
[1779919954295,67.53,74271.02,0.0,0.99947,0.0,0.04666]
[1779919955301,67.53,74279.21,0.0,0.99948,0.0,0.04593]
[1779919956312,67.53,74292.22,0.0,0.99949,0.0,0.04478]
[1779919957319,67.53,74290.02,0.0,0.99949,0.0,0.04497]
[1779919958076,67.53,74290.02,0.0,0.99949,0.0,0.04497]
[1779919958243,67.53,74290.02,0.0,0.99949,0.0,0.04497]
[1779919958326,67.53,74291.43,0.0,0.99949,0.0,0.04485]
[1779919959858,67.53,74291.43,0.0,0.99949,0.0,0.04485]
[1779919959970,67.53,74291.43,0.0,0.99949,0.0,0.04485]
[1779919959936,67.53,74292.17,0.0,0.99949,0.0,0.04478]
[1779919960340,67.53,74294.01,0.0,0.99949,0.0,0.04462]
[1779919962937,67.53,74294.85,0.0,0.99949,0.0,0.04455]
[1779919962969,67.53,74294.85,0.0,0.99949,0.0,0.04455]
[1779919965375,67.53,74292.88,0.0,0.99949,0.0,0.04472]
[1779919966382,67.53,74283.12,0.0,0.99948,0.0,0.04558]
[1779919967575,67.53,74283.12,0.0,0.99948,0.0,0.04558]
[1779919967719,67.53,74283.12,0.0,0.99948,0.0,0.04558]
[1779919967820,67.53,74284.72,0.0,0.99948,0.0,0.04544]
[1779919968679,67.53,74284.72,0.0,0.99948,0.0,0.04544]
[1779919968727,67.53,74284.72,0.0,0.99948,0.0,0.04544]
[1779919968780,67.53,74288.89,0.0,0.99949,0.0,0.04507]
[1779919970410,67.53,74283.92,0.0,0.99948,0.0,0.04551]
[1779919971095,67.53,74283.92,0.0,0.99948,0.0,0.04551]
[1779919971220,67.53,74283.92,0.0,0.99948,0.0,0.04551]
[1779919971417,67.53,74281.79,0.0,0.99948,0.0,0.0457]
[1779919973431,67.53,74286.17,0.0,0.99949,0.0,0.04531]
[1779919975297,67.53,74286.43,0.0,0.99949,0.0,0.04529]
[1779919975471,67.53,74286.43,0.0,0.99949,0.0,0.04529]
[1779919975528,67.53,74287.83,0.0,0.99949,0.0,0.04516]
[1779919977018,67.53,74287.83,0.0,0.99949,0.0,0.04516]
[1779919976454,67.53,74293.13,0.0,0.99949,0.0,0.0447]
[1779919977242,67.53,74293.13,0.0,0.99949,0.0,0.0447]
[1779919977492,67.53,74286.5,0.0,0.99949,0.0,0.04528]
[1779919978480,67.53,74276.9,0.0,0.99948,0.0,0.04613]
[1779919979412,67.53,74276.9,0.0,0.99948,0.0,0.04613]
[1779919979904,67.53,74272.36,0.0,0.99947,0.0,0.04654]
[1779919980495,67.53,74276.2,0.0,0.99947,0.0,0.0462]
[1779919981449,67.53,74276.2,0.0,0.99947,0.0,0.0462]
[1779919981985,67.53,74276.2,0.0,0.99947,0.0,0.0462]
[1779919982032,67.53,74277.71,0.0,0.99948,0.0,0.04606]
[1779919982218,67.53,74277.71,0.0,0.99948,0.0,0.04606]
[1779919982509,67.53,74280.44,0.0,0.99948,0.0,0.04582]
[1779919983522,67.53,74285.74,0.0,0.99948,0.0,0.04535]
[1779919985534,67.53,74269.99,0.0,0.99947,0.0,0.04676]
[1779919986469,67.53,74269.99,0.0,0.99947,0.0,0.04676]
[1779919986718,67.53,74269.99,0.0,0.99947,0.0,0.04676]
[1779919986723,67.53,74268.22,0.0,0.99947,0.0,0.04692]
[1779919989043,67.53,74267.11,0.0,0.99946,0.0,0.04702]
[1779919989071,67.53,74267.31,0.0,0.99946,0.0,0.047]
[1779919989218,67.53,74267.31,0.0,0.99946,0.0,0.047]
[1779919989850,67.53,74268.7,0.0,0.99947,0.0,0.04687]
[1779919992584,67.53,74252.34,0.0,0.99945,0.0,0.04838]
[1779919993592,67.53,74249.08,0.0,0.99944,0.0,0.04869]
[1779919994599,67.53,74248.8,0.0,0.99944,0.0,0.04871]
[1779919998627,67.53,74252.1,0.0,0.99945,0.0,0.0484]
[1779919999634,67.53,74250.59,0.0,0.99945,0.0,0.04855]
[1779920000924,67.53,74250.59,0.0,0.99945,0.0,0.04855]
[1779920000969,67.53,74250.59,0.0,0.99945,0.0,0.04855]
[1779920001025,67.53,74259.9,0.0,0.99946,0.0,0.04768]
[1779920001648,67.53,74260.82,0.0,0.99946,0.0,0.04759]
[1779920003588,67.53,74261.3,0.0,0.99946,0.0,0.04755]
[1779920003723,67.53,74261.3,0.0,0.99946,0.0,0.04755]
[1779920003800,67.53,74262.81,0.0,0.99946,0.0,0.04741]
[1779920004872,67.53,74262.81,0.0,0.99946,0.0,0.04741]
[1779920004967,67.53,74262.81,0.0,0.99946,0.0,0.04741]
[1779920006683,67.53,74266.37,0.0,0.99946,0.0,0.04708]
[1779920009191,67.53,74266.27,0.0,0.99946,0.0,0.04709]
[1779920009221,67.53,74266.27,0.0,0.99946,0.0,0.04709]
[1779920009704,67.53,74265.41,0.0,0.99946,0.0,0.04717]
[1779920010839,67.53,74265.41,0.0,0.99946,0.0,0.04717]
[1779920010968,67.53,74265.41,0.0,0.99946,0.0,0.04717]
[1779920011718,67.53,74265.99,0.0,0.99947,0.0,0.04665]
[1779920012725,67.53,74261.3,0.0,0.99946,0.0,0.04708]
[1779920015467,67.53,74261.31,0.0,0.99946,0.0,0.04708]
[1779920015814,67.53,74261.31,0.0,0.99946,0.0,0.04708]
[1779920015973,67.53,74261.31,0.0,0.99946,0.0,0.04708]
[1779920016063,67.53,74260.93,0.0,0.99946,0.0,0.04711]
[1779920019773,67.53,74257.4,0.0,0.99946,0.0,0.04744]
[1779920020199,67.53,74257.4,0.0,0.99946,0.0,0.04744]
[1779920020230,67.53,74257.4,0.0,0.99946,0.0,0.04744]
[1779920020781,67.53,74257.84,0.0,0.99946,0.0,0.0474]
[1779920023802,67.53,74256.19,0.0,0.99946,0.0,0.04755]
[1779920028838,67.53,74255.45,0.0,0.99946,0.0,0.04762]
[1779920030852,67.53,74251.68,0.0,0.99945,0.0,0.04797]
[1779920031871,67.53,74230.56,0.0,0.99943,0.0,0.04997]
[1779920032937,67.53,74230.56,0.0,0.99943,0.0,0.04997]
[1779920033010,67.53,74224.22,0.0,0.99942,0.0,0.05058]
[1779920033873,67.53,74220.27,0.0,0.99941,0.0,0.05097]
[1779920035120,67.53,74220.27,0.0,0.99941,0.0,0.05097]
[1779920034880,67.53,74227.42,0.0,0.99942,0.0,0.05027]
[1779920036894,67.53,74225.1,0.0,0.99942,0.0,0.05049]
[1779920037901,67.53,74215.1,0.0,0.99941,0.0,0.05148]
[1779920038908,67.53,74213.75,0.0,0.99941,0.0,0.05161]
[1779920039765,67.53,74213.75,0.0,0.99941,0.0,0.05161]
[1779920043943,67.53,74218.4,0.0,0.99941,0.0,0.05115]
[1779920044950,67.53,74221.42,0.0,0.99942,0.0,0.05085]
[1779920046964,67.53,74225.08,0.0,0.99942,0.0,0.0505]
[1779920047971,67.53,74227.99,0.0,0.99942,0.0,0.05021]
[1779920048992,67.53,74237.23,0.0,0.99943,0.0,0.04933]
[1779920049221,67.53,74237.23,0.0,0.99943,0.0,0.04933]
[1779920049994,67.53,74240.5,0.0,0.99944,0.0,0.04902]
[1779920051241,67.53,74240.91,0.0,0.99944,0.0,0.04898]
[1779920057047,67.53,74240.4,0.0,0.99944,0.0,0.04903]
[1779920059061,67.53,74260.61,0.0,0.99946,0.0,0.04714]
[1779920060070,67.53,74266.01,0.0,0.99947,0.0,0.04665]
[1779920061075,67.53,74274.31,0.0,0.99948,0.0,0.04591]
[1779920062082,67.53,74273.89,0.0,0.99948,0.0,0.04594]
[1779920065103,67.53,74276.89,0.0,0.99948,0.0,0.04568]
[1779920065616,67.53,74276.89,0.0,0.99948,0.0,0.04568]
[1779920065719,67.53,74276.89,0.0,0.99948,0.0,0.04568]
[1779920067117,67.53,74282.41,0.0,0.99949,0.0,0.04519]
[1779920068124,67.53,74284.9,0.0,0.99949,0.0,0.04497]
[1779920068607,67.53,74284.9,0.0,0.99949,0.0,0.04497]
[1779920071145,67.53,74282.25,0.0,0.99949,0.0,0.04475]
[1779920073159,67.53,74284.39,0.0,0.99949,0.0,0.04457]
[1779920075173,67.53,74286.17,0.0,0.9995,0.0,0.04441]
[1779920079201,67.53,74284.74,0.0,0.99949,0.0,0.04454]
[1779920080208,67.53,74282.24,0.0,0.99949,0.0,0.04475]
[1779920080310,67.53,74282.24,0.0,0.99949,0.0,0.04475]
[1779920080471,67.53,74282.24,0.0,0.99949,0.0,0.04475]
[1779920081215,67.53,74281.38,0.0,0.99949,0.0,0.04483]
[1779920084235,67.53,74279.89,0.0,0.99949,0.0,0.04496]
[1779920089271,67.53,74280.4,0.0,0.99949,0.0,0.04491]
[1779920093299,67.53,74278.66,0.0,0.99949,0.0,0.04507]
[1779920096320,67.53,74280.13,0.0,0.99949,0.0,0.04494]
[1779920097327,67.53,74289.76,0.0,0.9995,0.0,0.0441]
[1779920098333,67.53,74297.25,0.0,0.99951,0.0,0.04346]
[1779920099341,67.53,74299.04,0.0,0.99951,0.0,0.04331]
[1779920100366,67.53,74297.32,0.0,0.99951,0.0,0.04346]
[1779920101366,67.53,74290.41,0.0,0.9995,0.0,0.04405]
[1779920102374,67.53,74278.58,0.0,0.99949,0.0,0.04507]
[1779920103381,67.53,74268.56,0.0,0.99948,0.0,0.04596]
[1779920104388,67.53,74255.72,0.0,0.99946,0.0,0.04712]
[1779920105407,67.53,74243.06,0.0,0.99945,0.0,0.04829]
[1779920107418,67.53,74243.49,0.0,0.99945,0.0,0.04825]
[1779920108425,67.53,74237.38,0.0,0.99944,0.0,0.04883]
[1779920109433,67.53,74233.61,0.0,0.99944,0.0,0.04919]
[1779920110440,67.53,74229.61,0.0,0.99943,0.0,0.04957]
[1779920111447,67.53,74226.52,0.0,0.99943,0.0,0.04987]
[1779920112454,67.53,74222.11,0.0,0.99942,0.0,0.05029]
[1779920114089,67.53,74222.11,0.0,0.99942,0.0,0.05029]
[1779920115837,67.53,74220.05,0.0,0.99942,0.0,0.05049]
[1779920115939,67.53,74223.67,0.0,0.99942,0.0,0.05014]
[1779920116485,67.53,74223.67,0.0,0.99942,0.0,0.05014]
[1779920119503,67.53,74220.62,0.0,0.99942,0.0,0.05044]
[1779920121517,67.53,74214.9,0.0,0.99941,0.0,0.051]
[1779920122524,67.53,74209.25,0.0,0.99941,0.0,0.05155]
[1779920124539,67.53,74215.23,0.0,0.99941,0.0,0.05096]
[1779920125562,67.53,74221.3,0.0,0.99942,0.0,0.05037]
[1779920126569,67.53,74215.09,0.0,0.99941,0.0,0.05098]
[1779920127578,67.53,74198.16,0.0,0.99939,0.0,0.05267]
[1779920129681,67.53,74196.83,0.0,0.99939,0.0,0.0528]
[1779920129744,67.53,74196.39,0.0,0.99939,0.0,0.05285]
[1779920131606,67.53,74195.57,0.0,0.9994,0.0,0.05242]
[1779920133619,67.53,74197.07,0.0,0.9994,0.0,0.05226]
[1779920134628,67.53,74194.09,0.0,0.99939,0.0,0.05256]
[1779920135761,67.53,74194.09,0.0,0.99939,0.0,0.05256]
[1779920135855,67.53,74190.78,0.0,0.99939,0.0,0.0529]
[1779920136642,67.53,74189.22,0.0,0.99939,0.0,0.05306]
[1779920137649,67.53,74186.74,0.0,0.99938,0.0,0.05331]
[1779920139663,67.53,74182.35,0.0,0.99938,0.0,0.05376]
[1779920140670,67.53,74175.69,0.0,0.99937,0.0,0.05446]
[1779920141638,67.53,74175.69,0.0,0.99937,0.0,0.05446]
[1779920141730,67.53,74177.7,0.0,0.99937,0.0,0.05425]
[1779920143005,67.53,74188.62,0.0,0.99939,0.0,0.05312]
[1779920143697,67.53,74201.54,0.0,0.9994,0.0,0.05182]
[1779920144554,67.53,74201.54,0.0,0.9994,0.0,0.05182]
[1779920144704,67.53,74195.27,0.0,0.99939,0.0,0.05245]
[1779920145712,67.53,74184.6,0.0,0.99938,0.0,0.05353]
[1779920146719,67.53,74183.57,0.0,0.99938,0.0,0.05364]
[1779920147726,67.53,74175.87,0.0,0.99937,0.0,0.05444]
[1779920148736,67.53,74173.54,0.0,0.99937,0.0,0.05468]
[1779920151107,67.53,74177.15,0.0,0.99937,0.0,0.0543]
[1779920151756,67.53,74180.49,0.0,0.99938,0.0,0.05396]
[1779920152763,67.53,74182.2,0.0,0.99938,0.0,0.05378]
[1779920155784,67.53,74187.61,0.0,0.99938,0.0,0.05322]
[1779920157250,67.53,74187.61,0.0,0.99938,0.0,0.05322]
[1779920157344,67.53,74194.85,0.0,0.99939,0.0,0.05249]
[1779920157798,67.53,74200.57,0.0,0.9994,0.0,0.05191]
[1779920158805,67.53,74196.68,0.0,0.9994,0.0,0.0523]
[1779920159812,67.53,74195.21,0.0,0.99939,0.0,0.05245]
[1779920160819,67.53,74193.86,0.0,0.99939,0.0,0.05259]
[1779920161826,67.53,74191.1,0.0,0.99939,0.0,0.05287]
[1779920162704,67.53,74191.1,0.0,0.99939,0.0,0.05287]
[1779920162720,67.53,74191.1,0.0,0.99939,0.0,0.05287]
[1779920162834,67.53,74187.96,0.0,0.99939,0.0,0.05319]
[1779920164851,67.53,74185.68,0.0,0.99938,0.0,0.05342]
[1779920165858,67.53,74184.07,0.0,0.99938,0.0,0.05359]
[1779920166866,67.53,74186.52,0.0,0.99938,0.0,0.05334]
[1779920169218,67.53,74186.9,0.0,0.99938,0.0,0.0533]
[1779920171702,67.53,74186.56,0.0,0.99938,0.0,0.05333]
[1779920171719,67.53,74186.56,0.0,0.99938,0.0,0.05333]
[1779920171900,67.53,74189.87,0.0,0.99939,0.0,0.05299]
[1779920172906,67.53,74191.65,0.0,0.99939,0.0,0.05281]
[1779920174921,67.53,74194.0,0.0,0.99939,0.0,0.05257]
[1779920175928,67.53,74198.39,0.0,0.9994,0.0,0.05213]
[1779920179168,67.53,74198.39,0.0,0.9994,0.0,0.05213]
[1779920179232,67.53,74198.39,0.0,0.9994,0.0,0.05213]
[1779920179334,67.53,74200.06,0.0,0.9994,0.0,0.05196]
[1779920179957,67.53,74201.56,0.0,0.9994,0.0,0.05181]
[1779920182986,67.53,74207.11,0.0,0.99941,0.0,0.05126]
[1779920183989,67.53,74212.84,0.0,0.99942,0.0,0.0507]
[1779920184996,67.53,74214.58,0.0,0.99942,0.0,0.05053]
[1779920186003,67.53,74217.26,0.0,0.99942,0.0,0.05027]
[1779920187770,67.53,74216.68,0.0,0.99942,0.0,0.05032]
[1779920187967,67.53,74216.68,0.0,0.99942,0.0,0.05032]
[1779920189503,67.53,74216.3,0.0,0.99942,0.0,0.05036]
[1779920189723,67.53,74216.3,0.0,0.99942,0.0,0.05036]
[1779920190031,67.53,74217.52,0.0,0.99942,0.0,0.05024]
[1779920191038,67.53,74225.49,0.0,0.99944,0.0,0.04899]
[1779920192044,67.53,74226.53,0.0,0.99944,0.0,0.04889]
[1779920196021,67.53,74226.56,0.0,0.99944,0.0,0.04889]
[1779920196218,67.53,74226.56,0.0,0.99944,0.0,0.04889]
[1779920198088,67.53,74237.1,0.0,0.99945,0.0,0.0479]
[1779920199093,67.53,74241.63,0.0,0.99946,0.0,0.04748]
[1779920200101,67.53,74243.02,0.0,0.99946,0.0,0.04735]
[1779920201108,67.53,74251.32,0.0,0.99947,0.0,0.04659]
[1779920202115,67.53,74264.29,0.0,0.99948,0.0,0.04543]
[1779920203131,67.53,74268.57,0.0,0.99949,0.0,0.04505]
[1779920205137,67.53,74265.7,0.0,0.99948,0.0,0.0453]
[1779920206144,67.53,74269.38,0.0,0.99949,0.0,0.04498]
[1779920207151,67.53,74272.94,0.0,0.99949,0.0,0.04467]
[1779920210176,67.53,74288.04,0.0,0.99951,0.0,0.04337]
[1779920211184,67.53,74305.31,0.0,0.99953,0.0,0.04192]
[1779920212191,67.53,74315.3,0.0,0.99954,0.0,0.04111]
[1779920213207,67.53,74322.33,0.0,0.99954,0.0,0.04054]
[1779920214210,67.53,74340.51,0.0,0.99956,0.0,0.03911]
[1779920215246,67.53,74358.62,0.0,0.99958,0.0,0.03774]
[1779920216405,67.53,74358.62,0.0,0.99958,0.0,0.03774]
[1779920216250,67.53,74373.33,0.0,0.99959,0.0,0.03665]
[1779920217258,67.53,74385.62,0.0,0.9996,0.0,0.03577]
[1779920218265,67.53,74373.81,0.0,0.99959,0.0,0.03662]
[1779920219272,67.53,74372.78,0.0,0.99959,0.0,0.03669]
[1779920219638,67.53,74372.78,0.0,0.99959,0.0,0.03669]
[1779920221133,67.53,74372.11,0.0,0.99959,0.0,0.03674]
[1779920221217,67.53,74372.11,0.0,0.99959,0.0,0.03674]
[1779920221286,67.53,74376.74,0.0,0.99959,0.0,0.0364]
[1779920223313,67.53,74371.29,0.0,0.99959,0.0,0.0368]
[1779920224314,67.53,74365.93,0.0,0.99958,0.0,0.03719]
[1779920225321,67.53,74359.06,0.0,0.99958,0.0,0.0377]
[1779920230357,67.53,74359.46,0.0,0.99958,0.0,0.03767]
[1779920231363,67.53,74363.39,0.0,0.99958,0.0,0.03738]
[1779920232372,67.53,74370.07,0.0,0.99959,0.0,0.03689]
[1779920233379,67.53,74372.29,0.0,0.99959,0.0,0.03673]
[1779920235393,67.53,74377.53,0.0,0.99959,0.0,0.03635]
[1779920240428,67.53,74377.45,0.0,0.99959,0.0,0.03635]
[1779920241435,67.53,74371.25,0.0,0.99959,0.0,0.0368]
[1779920242442,67.53,74367.57,0.0,0.99958,0.0,0.03707]
[1779920243455,67.53,74363.95,0.0,0.99958,0.0,0.03734]
[1779920244462,67.53,74365.29,0.0,0.99958,0.0,0.03724]
[1779920245469,67.53,74363.98,0.0,0.99958,0.0,0.03734]
[1779920248490,67.53,74351.2,0.0,0.99957,0.0,0.0383]
[1779920249497,67.53,74343.3,0.0,0.99956,0.0,0.0389]
[1779920251516,67.53,74338.15,0.0,0.99956,0.0,0.0389]
[1779920252523,67.53,74335.54,0.0,0.99956,0.0,0.0391]
[1779920253530,67.53,74333.93,0.0,0.99956,0.0,0.03922]
[1779920256551,67.53,74332.31,0.0,0.99956,0.0,0.03935]
[1779920258234,67.53,74332.31,0.0,0.99956,0.0,0.03935]
[1779920258324,67.53,74330.86,0.0,0.99955,0.0,0.03946]
[1779920258565,67.53,74328.76,0.0,0.99955,0.0,0.03962]
[1779920259572,67.53,74327.37,0.0,0.99955,0.0,0.03973]
[1779920261113,67.53,74327.37,0.0,0.99955,0.0,0.03973]
[1779920261137,67.53,74333.42,0.0,0.99956,0.0,0.03926]
[1779920261586,67.53,74358.14,0.0,0.99958,0.0,0.03738]
[1779920262593,67.53,74369.44,0.0,0.99959,0.0,0.03655]
[1779920263600,67.53,74364.9,0.0,0.99959,0.0,0.03689]
[1779920264751,67.53,74364.9,0.0,0.99959,0.0,0.03689]
[1779920268425,67.53,74364.7,0.0,0.99959,0.0,0.0369]
[1779920268467,67.53,74364.7,0.0,0.99959,0.0,0.0369]
[1779920270519,67.53,74365.52,0.0,0.99959,0.0,0.03684]
[1779920270650,67.53,74378.94,0.0,0.9996,0.0,0.03587]
[1779920271657,67.53,74385.89,0.0,0.9996,0.0,0.03538]
[1779920272665,67.53,74385.26,0.0,0.9996,0.0,0.03542]
[1779920273846,67.53,74385.26,0.0,0.9996,0.0,0.03542]
[1779920273896,67.53,74378.22,0.0,0.9996,0.0,0.03592]
[1779920275686,67.53,74373.81,0.0,0.99959,0.0,0.03624]
[1779920279561,67.53,74373.62,0.0,0.99959,0.0,0.03625]
[1779920279721,67.53,74373.62,0.0,0.99959,0.0,0.03625]
[1779920280932,67.53,74376.11,0.0,0.9996,0.0,0.03607]
[1779920281740,67.53,74373.6,0.0,0.99959,0.0,0.03625]
[1779920282743,67.53,74367.36,0.0,0.99959,0.0,0.03671]
[1779920283750,67.53,74361.68,0.0,0.99958,0.0,0.03712]
[1779920284757,67.53,74351.62,0.0,0.99957,0.0,0.03787]
[1779920285764,67.53,74338.1,0.0,0.99956,0.0,0.0389]
[1779920286771,67.53,74336.66,0.0,0.99956,0.0,0.03901]
[1779920287778,67.53,74336.97,0.0,0.99956,0.0,0.03899]
[1779920288786,67.53,74349.81,0.0,0.99957,0.0,0.03801]
[1779920289792,67.53,74360.28,0.0,0.99958,0.0,0.03723]
[1779920290799,67.53,74371.72,0.0,0.99959,0.0,0.03639]
[1779920291806,67.53,74376.41,0.0,0.9996,0.0,0.03605]
[1779920292813,67.53,74378.13,0.0,0.9996,0.0,0.03593]
[1779920295876,67.53,74378.12,0.0,0.9996,0.0,0.03593]
[1779920295968,67.53,74378.12,0.0,0.9996,0.0,0.03593]
[1779920295977,67.53,74375.14,0.0,0.9996,0.0,0.03614]
[1779920297133,67.53,74375.14,0.0,0.9996,0.0,0.03614]
[1779920297217,67.53,74375.14,0.0,0.9996,0.0,0.03614]
[1779920297851,67.53,74378.98,0.0,0.9996,0.0,0.03587]
[1779920298864,67.53,74384.11,0.0,0.9996,0.0,0.0355]
[1779920299880,67.53,74402.4,0.0,0.99962,0.0,0.03423]
[1779920300878,67.53,74409.26,0.0,0.99962,0.0,0.03376]
[1779920303281,67.53,74407.64,0.0,0.99962,0.0,0.03387]
[1779920303583,67.53,74407.64,0.0,0.99962,0.0,0.03387]
[1779920303720,67.53,74407.64,0.0,0.99962,0.0,0.03387]
[1779920303899,67.53,74406.43,0.0,0.99962,0.0,0.03395]
[1779920304750,67.53,74406.43,0.0,0.99962,0.0,0.03395]
[1779920304906,67.53,74411.7,0.0,0.99963,0.0,0.0336]
[1779920305847,67.53,74411.7,0.0,0.99963,0.0,0.0336]
[1779920305913,67.53,74415.27,0.0,0.99963,0.0,0.03336]
[1779920306920,67.53,74417.93,0.0,0.99963,0.0,0.03318]
[1779920311955,67.53,74418.95,0.0,0.99964,0.0,0.03276]
[1779920312963,67.53,74423.5,0.0,0.99964,0.0,0.03247]
[1779920313969,67.53,74429.09,0.0,0.99964,0.0,0.0321]
[1779920314976,67.53,74431.62,0.0,0.99965,0.0,0.03194]
[1779920315983,67.53,74428.94,0.0,0.99964,0.0,0.03211]
[1779920317410,67.53,74428.94,0.0,0.99964,0.0,0.03211]
[1779920317442,67.53,74428.94,0.0,0.99964,0.0,0.03211]
[1779920317469,67.53,74428.94,0.0,0.99964,0.0,0.03211]
[1779920317505,67.53,74424.55,0.0,0.99964,0.0,0.0324]
[1779920317997,67.53,74422.23,0.0,0.99964,0.0,0.03255]
[1779920321317,67.53,74421.73,0.0,0.99964,0.0,0.03258]
[1779920321450,67.53,74421.73,0.0,0.99964,0.0,0.03258]
[1779920321534,67.53,74428.16,0.0,0.99964,0.0,0.03216]
[1779920322025,67.53,74432.92,0.0,0.99965,0.0,0.03186]
[1779920323033,67.53,74435.87,0.0,0.99965,0.0,0.03167]
[1779920324127,67.53,74435.87,0.0,0.99965,0.0,0.03167]
[1779920324208,67.53,74435.87,0.0,0.99965,0.0,0.03167]
[1779920324266,67.53,74436.4,0.0,0.99965,0.0,0.03163]
[1779920325047,67.53,74437.75,0.0,0.99965,0.0,0.03155]
[1779920325764,67.53,74437.75,0.0,0.99965,0.0,0.03155]
[1779920325972,67.53,74437.75,0.0,0.99965,0.0,0.03155]
[1779920326218,67.53,74437.75,0.0,0.99965,0.0,0.03155]
[1779920326301,67.53,74437.75,0.0,0.99965,0.0,0.03155]
[1779920326319,67.53,74439.38,0.0,0.99965,0.0,0.03144]
[1779920327061,67.53,74436.58,0.0,0.99965,0.0,0.03162]
[1779920328218,67.53,74436.58,0.0,0.99965,0.0,0.03162]
[1779920328309,67.53,74420.29,0.0,0.99964,0.0,0.03268]
[1779920328619,67.53,74420.29,0.0,0.99964,0.0,0.03268]
[1779920329075,67.53,74410.09,0.0,0.99963,0.0,0.03335]
[1779920330224,67.53,74410.09,0.0,0.99963,0.0,0.03335]
[1779920330310,67.53,74410.09,0.0,0.99963,0.0,0.03335]
[1779920330314,67.53,74407.88,0.0,0.99963,0.0,0.0335]
[1779920331097,67.53,74413.82,0.0,0.99963,0.0,0.0331]
[1779920332098,67.53,74422.84,0.0,0.99964,0.0,0.03251]
[1779920333105,67.53,74436.69,0.0,0.99965,0.0,0.03161]
[1779920334219,67.53,74436.69,0.0,0.99965,0.0,0.03161]
[1779920334366,67.53,74436.69,0.0,0.99965,0.0,0.03161]
[1779920334468,67.53,74438.39,0.0,0.99965,0.0,0.03151]
[1779920335096,67.53,74438.39,0.0,0.99965,0.0,0.03151]
[1779920335256,67.53,74438.39,0.0,0.99965,0.0,0.03151]
[1779920335267,67.53,74438.81,0.0,0.99965,0.0,0.03148]
[1779920337244,67.53,74439.83,0.0,0.99965,0.0,0.03142]
[1779920337316,67.53,74439.83,0.0,0.99965,0.0,0.03142]
[1779920337334,67.53,74439.64,0.0,0.99965,0.0,0.03143]
[1779920338140,67.53,74440.88,0.0,0.99965,0.0,0.03135]
[1779920339147,67.53,74443.93,0.0,0.99966,0.0,0.03116]
[1779920340154,67.53,74447.62,0.0,0.99966,0.0,0.03093]
[1779920341226,67.53,74447.62,0.0,0.99966,0.0,0.03093]
[1779920341335,67.53,74447.62,0.0,0.99966,0.0,0.03093]
[1779920341401,67.53,74448.76,0.0,0.99966,0.0,0.03085]
[1779920342168,67.53,74446.75,0.0,0.99966,0.0,0.03098]
[1779920345218,67.53,74446.65,0.0,0.99966,0.0,0.03099]
[1779920345231,67.53,74446.65,0.0,0.99966,0.0,0.03099]
[1779920345307,67.53,74447.94,0.0,0.99966,0.0,0.03091]
[1779920347220,67.53,74447.53,0.0,0.99966,0.0,0.03093]
[1779920347347,67.53,74447.53,0.0,0.99966,0.0,0.03093]
[1779920347448,67.53,74446.03,0.0,0.99966,0.0,0.03103]
[1779920348314,67.53,74446.03,0.0,0.99966,0.0,0.03103]
[1779920348467,67.53,74446.03,0.0,0.99966,0.0,0.03103]
[1779920349219,67.53,74446.07,0.0,0.99966,0.0,0.03102]
[1779920349379,67.53,74446.07,0.0,0.99966,0.0,0.03102]
[1779920349480,67.53,74446.06,0.0,0.99966,0.0,0.03102]
[1779920351584,67.53,74446.13,0.0,0.99966,0.0,0.03102]
[1779920352741,67.53,74444.72,0.0,0.99966,0.0,0.03111]
[1779920352896,67.53,74444.72,0.0,0.99966,0.0,0.03111]
[1779920352968,67.53,74444.72,0.0,0.99966,0.0,0.03111]
[1779920353120,67.53,74444.72,0.0,0.99966,0.0,0.03111]
[1779920353366,67.53,74444.72,0.0,0.99966,0.0,0.03111]
[1779920353468,67.53,74444.72,0.0,0.99966,0.0,0.03111]
[1779920353515,67.53,74443.62,0.0,0.99966,0.0,0.03118]
[1779920355218,67.53,74442.72,0.0,0.99965,0.0,0.03123]
[1779920355225,67.53,74442.72,0.0,0.99965,0.0,0.03123]
[1779920355259,67.53,74441.96,0.0,0.99965,0.0,0.03128]
[1779920356266,67.53,74432.88,0.0,0.99965,0.0,0.03186]
[1779920357217,67.53,74432.88,0.0,0.99965,0.0,0.03186]
[1779920357257,67.53,74432.88,0.0,0.99965,0.0,0.03186]
[1779920357273,67.53,74425.83,0.0,0.99964,0.0,0.03231]
[1779920359590,67.53,74425.02,0.0,0.99964,0.0,0.03237]
[1779920359719,67.53,74424.79,0.0,0.99964,0.0,0.03238]
[1779920360295,67.53,74419.2,0.0,0.99964,0.0,0.03275]
[1779920360829,67.53,74419.2,0.0,0.99964,0.0,0.03275]
[1779920361463,67.53,74402.83,0.0,0.99962,0.0,0.03384]
[1779920361783,67.53,74402.83,0.0,0.99962,0.0,0.03384]
[1779920362308,67.53,74395.83,0.0,0.99962,0.0,0.03432]
[1779920363228,67.53,74395.83,0.0,0.99962,0.0,0.03432]
[1779920363314,67.53,74395.83,0.0,0.99962,0.0,0.03432]
[1779920363315,67.53,74394.65,0.0,0.99962,0.0,0.0344]
[1779920364322,67.53,74393.35,0.0,0.99962,0.0,0.03449]
[1779920365222,67.53,74393.35,0.0,0.99962,0.0,0.03449]
[1779920365341,67.53,74393.35,0.0,0.99962,0.0,0.03449]
[1779920365442,67.53,74392.5,0.0,0.99961,0.0,0.03455]
[1779920366336,67.53,74396.1,0.0,0.99962,0.0,0.0343]
[1779920367237,67.53,74396.1,0.0,0.99962,0.0,0.0343]
[1779920367301,67.53,74396.1,0.0,0.99962,0.0,0.0343]
[1779920367343,67.53,74399.05,0.0,0.99962,0.0,0.0341]
[1779920369358,67.53,74398.14,0.0,0.99962,0.0,0.03416]
[1779920370366,67.53,74397.19,0.0,0.99962,0.0,0.03422]
[1779920371218,67.53,74397.19,0.0,0.99962,0.0,0.03422]
[1779920371359,67.53,74397.19,0.0,0.99962,0.0,0.03422]
[1779920371373,67.53,74397.87,0.0,0.99962,0.0,0.03382]
[1779920373442,67.53,74397.73,0.0,0.99962,0.0,0.03383]
[1779920373467,67.53,74397.73,0.0,0.99962,0.0,0.03383]
[1779920373543,67.53,74398.64,0.0,0.99962,0.0,0.03377]
[1779920375220,67.53,74398.81,0.0,0.99962,0.0,0.03376]
[1779920375363,67.53,74398.81,0.0,0.99962,0.0,0.03376]
[1779920375373,67.53,74398.81,0.0,0.99962,0.0,0.03376]
[1779920375401,67.53,74399.01,0.0,0.99962,0.0,0.03374]
[1779920377415,67.53,74395.32,0.0,0.99962,0.0,0.03399]
[1779920378422,67.53,74393.47,0.0,0.99962,0.0,0.03412]
[1779920379220,67.53,74393.47,0.0,0.99962,0.0,0.03412]
[1779920379320,67.53,74393.47,0.0,0.99962,0.0,0.03412]
[1779920379429,67.53,74394.38,0.0,0.99962,0.0,0.03406]
[1779920380718,67.53,74394.29,0.0,0.99962,0.0,0.03406]
[1779920380968,67.53,74394.29,0.0,0.99962,0.0,0.03406]
[1779920381218,67.53,74394.29,0.0,0.99962,0.0,0.03406]
[1779920381334,67.53,74394.29,0.0,0.99962,0.0,0.03406]
[1779920381443,67.53,74394.22,0.0,0.99962,0.0,0.03407]
[1779920384464,67.53,74393.08,0.0,0.99962,0.0,0.03415]
[1779920385598,67.53,74393.08,0.0,0.99962,0.0,0.03415]
[1779920385471,67.53,74394.24,0.0,0.99962,0.0,0.03407]
[1779920385729,67.53,74394.24,0.0,0.99962,0.0,0.03407]
[1779920386538,67.53,74394.24,0.0,0.99962,0.0,0.03407]
[1779920386562,67.53,74394.34,0.0,0.99962,0.0,0.03406]
[1779920386631,67.53,74394.34,0.0,0.99962,0.0,0.03406]
[1779920386720,67.53,74394.34,0.0,0.99962,0.0,0.03406]
[1779920386843,67.53,74394.34,0.0,0.99962,0.0,0.03406]
[1779920387485,67.53,74394.66,0.0,0.99962,0.0,0.03404]
[1779920390507,67.53,74396.69,0.0,0.99962,0.0,0.0339]
[1779920391514,67.53,74395.71,0.0,0.99962,0.0,0.03397]
[1779920392521,67.53,74399.47,0.0,0.99962,0.0,0.03371]
[1779920393581,67.53,74399.47,0.0,0.99962,0.0,0.03371]
[1779920393594,67.53,74399.47,0.0,0.99962,0.0,0.03371]
[1779920393529,67.53,74400.82,0.0,0.99963,0.0,0.03362]
[1779920393720,67.53,74400.82,0.0,0.99963,0.0,0.03362]
[1779920394556,67.53,74400.82,0.0,0.99963,0.0,0.03362]
[1779920394535,67.53,74400.66,0.0,0.99963,0.0,0.03363]
[1779920394722,67.53,74400.66,0.0,0.99963,0.0,0.03363]
[1779920397557,67.53,74396.05,0.0,0.99962,0.0,0.03394]
[1779920398563,67.53,74393.7,0.0,0.99962,0.0,0.0341]
[1779920398942,67.53,74393.7,0.0,0.99962,0.0,0.0341]
[1779920398974,67.53,74393.7,0.0,0.99962,0.0,0.0341]
[1779920399569,67.53,74392.31,0.0,0.99962,0.0,0.0342]
[1779920401583,67.53,74391.27,0.0,0.99962,0.0,0.03427]
[1779920406599,67.53,74391.4,0.0,0.99962,0.0,0.03426]
[1779920406619,67.53,74394.39,0.0,0.99962,0.0,0.03406]
[1779920407626,67.53,74405.69,0.0,0.99963,0.0,0.03329]
[1779920408633,67.53,74413.52,0.0,0.99964,0.0,0.03277]
[1779920409640,67.53,74418.27,0.0,0.99964,0.0,0.03246]
[1779920411585,67.53,74416.88,0.0,0.99964,0.0,0.03255]
[1779920412847,67.53,74416.3,0.0,0.99964,0.0,0.03259]
[1779920412969,67.53,74416.3,0.0,0.99964,0.0,0.03259]
[1779920413644,67.53,74416.3,0.0,0.99964,0.0,0.03259]
[1779920413070,67.53,74415.59,0.0,0.99964,0.0,0.03264]
[1779920415682,67.53,74414.76,0.0,0.99964,0.0,0.03269]
[1779920416688,67.53,74415.56,0.0,0.99964,0.0,0.03264]
[1779920418703,67.53,74416.33,0.0,0.99964,0.0,0.03259]
[1779920420717,67.53,74411.78,0.0,0.99963,0.0,0.03289]
[1779920421724,67.53,74400.71,0.0,0.99963,0.0,0.03363]
[1779920422732,67.53,74393.46,0.0,0.99962,0.0,0.03412]
[1779920423739,67.53,74391.3,0.0,0.99962,0.0,0.03427]
[1779920425641,67.53,74391.3,0.0,0.99962,0.0,0.03427]
[1779920425860,67.53,74390.73,0.0,0.99962,0.0,0.03431]
[1779920425893,67.53,74387.53,0.0,0.99961,0.0,0.03453]
[1779920426763,67.53,74382.1,0.0,0.99961,0.0,0.0349]
[1779920427770,67.53,74378.89,0.0,0.99961,0.0,0.03513]
[1779920429484,67.53,74378.89,0.0,0.99961,0.0,0.03513]
[1779920429723,67.53,74378.88,0.0,0.99961,0.0,0.03513]
[1779920431799,67.53,74386.41,0.0,0.99962,0.0,0.03424]
[1779920432805,67.53,74390.98,0.0,0.99962,0.0,0.03393]
[1779920433813,67.53,74393.4,0.0,0.99962,0.0,0.03376]
[1779920434942,67.53,74393.4,0.0,0.99962,0.0,0.03376]
[1779920434972,67.53,74393.4,0.0,0.99962,0.0,0.03376]
[1779920435043,67.53,74394.45,0.0,0.99962,0.0,0.03369]
[1779920435826,67.53,74393.0,0.0,0.99962,0.0,0.03379]
[1779920438847,67.53,74393.64,0.0,0.99962,0.0,0.03375]
[1779920439854,67.53,74394.35,0.0,0.99962,0.0,0.0337]
[1779920440861,67.53,74393.48,0.0,0.99962,0.0,0.03376]
[1779920442133,67.53,74393.48,0.0,0.99962,0.0,0.03376]
[1779920442222,67.53,74393.48,0.0,0.99962,0.0,0.03376]
[1779920443145,67.53,74393.37,0.0,0.99962,0.0,0.03377]
[1779920443165,67.53,74394.04,0.0,0.99962,0.0,0.03372]
[1779920443881,67.53,74392.05,0.0,0.99962,0.0,0.03386]
[1779920445545,67.53,74391.08,0.0,0.99962,0.0,0.03392]
[1779920446155,67.53,74391.08,0.0,0.99962,0.0,0.03392]
[1779920446220,67.53,74391.08,0.0,0.99962,0.0,0.03392]
[1779920446322,67.53,74391.88,0.0,0.99962,0.0,0.03387]
[1779920449924,67.53,74390.44,0.0,0.99962,0.0,0.03397]
[1779920450931,67.53,74392.3,0.0,0.99962,0.0,0.03384]
[1779920452230,67.53,74392.3,0.0,0.99962,0.0,0.03384]
[1779920452471,67.53,74392.3,0.0,0.99962,0.0,0.03384]
[1779920457225,67.53,74392.72,0.0,0.99962,0.0,0.03381]
[1779920457473,67.53,74392.72,0.0,0.99962,0.0,0.03381]
[1779920457980,67.53,74393.47,0.0,0.99962,0.0,0.03376]
[1779920458987,67.53,74400.13,0.0,0.99963,0.0,0.03331]
[1779920459993,67.53,74405.9,0.0,0.99963,0.0,0.03293]
[1779920460975,67.53,74405.9,0.0,0.99963,0.0,0.03293]
[1779920461218,67.53,74405.9,0.0,0.99963,0.0,0.03293]
[1779920461289,67.53,74405.53,0.0,0.99963,0.0,0.03295]
[1779920462008,67.53,74406.14,0.0,0.99963,0.0,0.03291]
[1779920463015,67.53,74406.82,0.0,0.99963,0.0,0.03287]
[1779920465030,67.53,74407.8,0.0,0.99963,0.0,0.0328]
[1779920466878,67.53,74407.76,0.0,0.99963,0.0,0.0328]
[1779920466971,67.53,74407.76,0.0,0.99963,0.0,0.0328]
[1779920468051,67.53,74406.87,0.0,0.99963,0.0,0.03286]
[1779920469058,67.53,74407.66,0.0,0.99963,0.0,0.03281]
[1779920471072,67.53,74409.0,0.0,0.99964,0.0,0.03272]
[1779920473086,67.53,74414.71,0.0,0.99964,0.0,0.03235]
[1779920474094,67.53,74418.35,0.0,0.99964,0.0,0.03211]
[1779920474838,67.53,74418.35,0.0,0.99964,0.0,0.03211]
[1779920474998,67.53,74418.35,0.0,0.99964,0.0,0.03211]
[1779920475102,67.53,74423.97,0.0,0.99965,0.0,0.03175]
[1779920476109,67.53,74430.84,0.0,0.99965,0.0,0.03131]
[1779920477116,67.53,74433.51,0.0,0.99965,0.0,0.03114]
[1779920478123,67.53,74434.19,0.0,0.99966,0.0,0.0311]
[1779920480137,67.53,74437.01,0.0,0.99966,0.0,0.03092]
[1779920481144,67.53,74441.63,0.0,0.99966,0.0,0.03064]
[1779920482151,67.53,74442.56,0.0,0.99966,0.0,0.03058]
[1779920484164,67.53,74447.29,0.0,0.99966,0.0,0.03029]
[1779920485172,67.53,74448.04,0.0,0.99967,0.0,0.03024]
[1779920486362,67.53,74448.04,0.0,0.99967,0.0,0.03024]
[1779920486468,67.53,74448.04,0.0,0.99967,0.0,0.03024]
[1779920486564,67.53,74449.86,0.0,0.99967,0.0,0.03013]
[1779920487186,67.53,74449.18,0.0,0.99967,0.0,0.03017]
[1779920489200,67.53,74446.93,0.0,0.99966,0.0,0.03031]
[1779920490207,67.53,74444.94,0.0,0.99966,0.0,0.03043]
[1779920491214,67.53,74444.56,0.0,0.99967,0.0,0.03013]
[1779920491827,67.53,74444.56,0.0,0.99967,0.0,0.03013]
[1779920491972,67.53,74444.56,0.0,0.99967,0.0,0.03013]
[1779920495242,67.53,74443.73,0.0,0.99967,0.0,0.03018]
[1779920498263,67.53,74441.77,0.0,0.99966,0.0,0.0303]
[1779920499299,67.53,74441.77,0.0,0.99966,0.0,0.0303]
[1779920499473,67.53,74441.77,0.0,0.99966,0.0,0.0303]
[1779920500277,67.53,74442.54,0.0,0.99967,0.0,0.03025]
[1779920501284,67.53,74446.12,0.0,0.99967,0.0,0.03003]
[1779920502437,67.53,74446.12,0.0,0.99967,0.0,0.03003]
[1779920502471,67.53,74446.12,0.0,0.99967,0.0,0.03003]
[1779920502538,67.53,74445.42,0.0,0.99967,0.0,0.03008]
[1779920508174,67.53,74445.81,0.0,0.99967,0.0,0.03005]
[1779920508333,67.53,74447.29,0.0,0.99967,0.0,0.02996]
[1779920509804,67.53,74446.77,0.0,0.99967,0.0,0.02999]
[1779920509970,67.53,74446.77,0.0,0.99967,0.0,0.02999]
[1779920511354,67.53,74445.45,0.0,0.99967,0.0,0.03007]
[1779920514361,67.53,74445.34,0.0,0.99967,0.0,0.03008]
[1779920514475,67.53,74445.34,0.0,0.99967,0.0,0.03008]
[1779920514501,67.53,74443.46,0.0,0.99967,0.0,0.0302]
[1779920515383,67.53,74446.01,0.0,0.99967,0.0,0.03004]
[1779920516390,67.53,74446.92,0.0,0.99967,0.0,0.02998]
[1779920517397,67.53,74446.22,0.0,0.99967,0.0,0.03003]
[1779920518746,67.53,74446.22,0.0,0.99967,0.0,0.03003]
[1779920518757,67.53,74447.06,0.0,0.99967,0.0,0.02998]
[1779920518968,67.53,74447.06,0.0,0.99967,0.0,0.02998]
[1779920519411,67.53,74448.21,0.0,0.99967,0.0,0.02991]
[1779920520418,67.53,74449.14,0.0,0.99967,0.0,0.02985]
[1779920522432,67.53,74448.37,0.0,0.99967,0.0,0.0299]
[1779920523439,67.53,74446.45,0.0,0.99967,0.0,0.03001]
[1779920523828,67.53,74446.45,0.0,0.99967,0.0,0.03001]
[1779920523972,67.53,74446.45,0.0,0.99967,0.0,0.03001]
[1779920524446,67.53,74445.57,0.0,0.99967,0.0,0.03007]
[1779920527467,67.53,74451.05,0.0,0.99967,0.0,0.02973]
[1779920528474,67.53,74456.63,0.0,0.99968,0.0,0.0294]
[1779920529481,67.53,74462.26,0.0,0.99968,0.0,0.02906]
[1779920530116,67.53,74462.26,0.0,0.99968,0.0,0.02906]
[1779920530488,67.53,74465.07,0.0,0.99968,0.0,0.0289]
[1779920531226,67.53,74465.07,0.0,0.99968,0.0,0.0289]
[1779920531495,67.53,74462.34,0.0,0.99968,0.0,0.02906]
[1779920532385,67.53,74462.34,0.0,0.99968,0.0,0.02906]
[1779920532502,67.53,74459.24,0.0,0.99968,0.0,0.02924]
[1779920533509,67.53,74458.63,0.0,0.99968,0.0,0.02928]
[1779920535523,67.53,74459.19,0.0,0.99968,0.0,0.02925]
[1779920536530,67.53,74461.58,0.0,0.99968,0.0,0.02911]
[1779920537538,67.53,74462.21,0.0,0.99968,0.0,0.02907]
[1779920538223,67.53,74462.21,0.0,0.99968,0.0,0.02907]
[1779920538477,67.53,74462.21,0.0,0.99968,0.0,0.02907]
[1779920538525,67.53,74462.21,0.0,0.99968,0.0,0.02907]
[1779920538544,67.53,74463.51,0.0,0.99968,0.0,0.02899]
[1779920539218,67.53,74463.51,0.0,0.99968,0.0,0.02899]
[1779920539551,67.53,74463.99,0.0,0.99968,0.0,0.02896]
[1779920544586,67.53,74463.9,0.0,0.99968,0.0,0.02897]
[1779920546651,67.53,74464.08,0.0,0.99968,0.0,0.02896]
[1779920546719,67.53,74464.08,0.0,0.99968,0.0,0.02896]
[1779920551637,67.53,74467.08,0.0,0.99969,0.0,0.02847]
[1779920553625,67.53,74468.4,0.0,0.99969,0.0,0.02839]
[1779920553727,67.53,74468.4,0.0,0.99969,0.0,0.02839]
[1779920555643,67.53,74469.22,0.0,0.99969,0.0,0.02834]
[1779920555720,67.53,74469.22,0.0,0.99969,0.0,0.02834]
[1779920555744,67.53,74470.3,0.0,0.99969,0.0,0.02828]
[1779920560399,67.53,74469.18,0.0,0.99969,0.0,0.02835]
[1779920560469,67.53,74469.18,0.0,0.99969,0.0,0.02835]
[1779920561873,67.53,74469.78,0.0,0.99969,0.0,0.02831]
[1779920567802,67.53,74470.82,0.0,0.99969,0.0,0.02825]
[1779920570190,67.53,74469.97,0.0,0.99969,0.0,0.0283]
[1779920570220,67.53,74469.97,0.0,0.99969,0.0,0.0283]
[1779920571331,67.53,74469.6,0.0,0.99969,0.0,0.02832]
[1779920571470,67.53,74469.6,0.0,0.99969,0.0,0.02832]
[1779920571830,67.53,74468.65,0.0,0.99969,0.0,0.02838]
[1779920573844,67.53,74457.48,0.0,0.99968,0.0,0.02903]
[1779920574851,67.53,74445.76,0.0,0.99967,0.0,0.02973]
[1779920575857,67.53,74443.78,0.0,0.99967,0.0,0.02985]
[1779920577256,67.53,74443.78,0.0,0.99967,0.0,0.02985]
[1779920578016,67.53,74443.86,0.0,0.99967,0.0,0.02985]
[1779920578879,67.53,74446.52,0.0,0.99967,0.0,0.02969]
[1779920581330,67.53,74446.81,0.0,0.99967,0.0,0.02967]
[1779920581477,67.53,74446.81,0.0,0.99967,0.0,0.02967]
[1779920581550,67.53,74447.18,0.0,0.99967,0.0,0.02965]
[1779920582907,67.53,74452.2,0.0,0.99968,0.0,0.02934]
[1779920583914,67.53,74456.27,0.0,0.99968,0.0,0.0291]
[1779920585261,67.53,74456.27,0.0,0.99968,0.0,0.0291]
[1779920585468,67.53,74456.27,0.0,0.99968,0.0,0.0291]
[1779920586935,67.53,74457.87,0.0,0.99968,0.0,0.02901]
[1779920587942,67.53,74450.94,0.0,0.99967,0.0,0.02942]
[1779920589449,67.53,74450.94,0.0,0.99967,0.0,0.02942]
[1779920589470,67.53,74450.94,0.0,0.99967,0.0,0.02942]
[1779920589550,67.53,74444.41,0.0,0.99967,0.0,0.02981]
[1779920591555,67.53,74443.48,0.0,0.99967,0.0,0.02987]
[1779920591722,67.53,74443.48,0.0,0.99967,0.0,0.02987]
[1779920591822,67.53,74442.15,0.0,0.99967,0.0,0.02995]
[1779920592817,67.53,74442.15,0.0,0.99967,0.0,0.02995]
[1779920592834,67.53,74440.48,0.0,0.99967,0.0,0.03005]
[1779920592971,67.53,74440.48,0.0,0.99967,0.0,0.03005]
[1779920596046,67.53,74439.39,0.0,0.99967,0.0,0.03012]
[1779920596224,67.53,74439.39,0.0,0.99967,0.0,0.03012]
[1779920596260,67.53,74439.39,0.0,0.99967,0.0,0.03012]
[1779920596469,67.53,74439.39,0.0,0.99967,0.0,0.03012]
[1779920596522,67.53,74438.08,0.0,0.99967,0.0,0.0302]
[1779920597014,67.53,74435.19,0.0,0.99966,0.0,0.03038]
[1779920599028,67.53,74432.32,0.0,0.99966,0.0,0.03055]
[1779920604064,67.53,74432.46,0.0,0.99966,0.0,0.03054]
[1779920606203,67.53,74432.13,0.0,0.99966,0.0,0.03057]
[1779920606217,67.53,74432.13,0.0,0.99966,0.0,0.03057]
[1779920611113,67.53,74430.23,0.0,0.99966,0.0,0.03035]
[1779920612440,67.53,74430.23,0.0,0.99966,0.0,0.03035]
[1779920612467,67.53,74430.23,0.0,0.99966,0.0,0.03035]
[1779920613463,67.53,74431.41,0.0,0.99966,0.0,0.03028]
[1779920613471,67.53,74431.41,0.0,0.99966,0.0,0.03028]
[1779920613564,67.53,74432.49,0.0,0.99966,0.0,0.03021]
[1779920619171,67.53,74432.12,0.0,0.99966,0.0,0.03024]
[1779920621728,67.53,74432.12,0.0,0.99966,0.0,0.03024]
[1779920621973,67.53,74431.77,0.0,0.99966,0.0,0.03026]
[1779920622083,67.53,74431.77,0.0,0.99966,0.0,0.03026]
[1779920622222,67.53,74431.77,0.0,0.99966,0.0,0.03026]
[1779920622323,67.53,74431.51,0.0,0.99966,0.0,0.03027]
[1779920628238,67.53,74430.82,0.0,0.99966,0.0,0.03032]
[1779920632016,67.53,74430.98,0.0,0.99966,0.0,0.03031]
[1779920632222,67.53,74430.98,0.0,0.99966,0.0,0.03031]
[1779920632266,67.53,74430.98,0.0,0.99966,0.0,0.03031]
[1779920632470,67.53,74430.98,0.0,0.99966,0.0,0.03031]
[1779920632490,67.53,74430.63,0.0,0.99966,0.0,0.03033]
[1779920638308,67.53,74430.77,0.0,0.99966,0.0,0.03032]
[1779920641852,67.53,74430.58,0.0,0.99966,0.0,0.03033]
[1779920641968,67.53,74431.1,0.0,0.99966,0.0,0.0303]
[1779920642881,67.53,74431.1,0.0,0.99966,0.0,0.0303]
[1779920642970,67.53,74430.06,0.0,0.99966,0.0,0.03036]
[1779920643561,67.53,74422.46,0.0,0.99966,0.0,0.03084]
[1779920644362,67.53,74419.95,0.0,0.99966,0.0,0.03099]
[1779920645578,67.53,74419.95,0.0,0.99966,0.0,0.03099]
[1779920645727,67.53,74419.95,0.0,0.99966,0.0,0.03099]
[1779920645781,67.53,74423.16,0.0,0.99966,0.0,0.03079]
[1779920646376,67.53,74427.04,0.0,0.99966,0.0,0.03055]
[1779920652418,67.53,74426.69,0.0,0.99966,0.0,0.03057]
[1779920655439,67.53,74428.16,0.0,0.99966,0.0,0.03048]
[1779920656445,67.53,74437.31,0.0,0.99967,0.0,0.02992]
[1779920657453,67.53,74448.3,0.0,0.99968,0.0,0.02926]
[1779920658336,67.53,74448.3,0.0,0.99968,0.0,0.02926]
[1779920658467,67.53,74448.3,0.0,0.99968,0.0,0.02926]
[1779920658553,67.53,74451.73,0.0,0.99968,0.0,0.02905]
[1779920659501,67.53,74451.73,0.0,0.99968,0.0,0.02905]
[1779920659723,67.53,74451.73,0.0,0.99968,0.0,0.02905]
[1779920659824,67.53,74451.86,0.0,0.99968,0.0,0.02905]
[1779920664315,67.53,74451.14,0.0,0.99968,0.0,0.02909]
[1779920664467,67.53,74451.14,0.0,0.99968,0.0,0.02909]
[1779920666516,67.53,74446.76,0.0,0.99968,0.0,0.02935]
[1779920668737,67.53,74445.52,0.0,0.99967,0.0,0.02942]
[1779920669421,67.53,74445.75,0.0,0.99967,0.0,0.02941]
[1779920669470,67.53,74445.75,0.0,0.99967,0.0,0.02941]
[1779920669537,67.53,74445.92,0.0,0.99967,0.0,0.0294]
[1779920671551,67.53,74446.23,0.0,0.99968,0.0,0.02906]
[1779920675579,67.53,74447.87,0.0,0.99968,0.0,0.02897]
[1779920676587,67.53,74450.31,0.0,0.99968,0.0,0.02882]
[1779920681621,67.53,74450.3,0.0,0.99968,0.0,0.02882]
[1779920683635,67.53,74447.22,0.0,0.99968,0.0,0.029]
[1779920685648,67.53,74444.4,0.0,0.99968,0.0,0.02917]
[1779920687663,67.53,74441.66,0.0,0.99968,0.0,0.02933]
[1779920689677,67.53,74440.3,0.0,0.99967,0.0,0.02942]
[1779920692698,67.53,74438.67,0.0,0.99967,0.0,0.02951]
[1779920696726,67.53,74434.4,0.0,0.99967,0.0,0.02977]
[1779920697733,67.53,74428.74,0.0,0.99967,0.0,0.03012]
[1779920698747,67.53,74425.64,0.0,0.99966,0.0,0.03031]
[1779920699754,67.53,74429.25,0.0,0.99967,0.0,0.03009]
[1779920700761,67.53,74432.61,0.0,0.99967,0.0,0.02988]
[1779920702776,67.53,74430.84,0.0,0.99967,0.0,0.02999]
[1779920707811,67.53,74430.99,0.0,0.99967,0.0,0.02998]
[1779920710832,67.53,74426.85,0.0,0.99966,0.0,0.03023]
[1779920712846,67.53,74424.09,0.0,0.99966,0.0,0.0304]
[1779920718887,67.53,74425.09,0.0,0.99966,0.0,0.03034]
[1779920720904,67.53,74426.63,0.0,0.99966,0.0,0.03025]
[1779920721525,67.53,74426.63,0.0,0.99966,0.0,0.03025]
[1779920721911,67.53,74434.91,0.0,0.99967,0.0,0.02974]
[1779920722918,67.53,74434.52,0.0,0.99967,0.0,0.02976]
[1779920723925,67.53,74431.7,0.0,0.99967,0.0,0.02994]
[1779920725262,67.53,74431.63,0.0,0.99967,0.0,0.02994]
[1779920726946,67.53,74433.76,0.0,0.99967,0.0,0.02981]
[1779920727953,67.53,74435.23,0.0,0.99967,0.0,0.02972]
[1779920729967,67.53,74433.84,0.0,0.99967,0.0,0.02981]
[1779920730974,67.53,74435.21,0.0,0.99967,0.0,0.02972]
[1779920731981,67.53,74434.15,0.0,0.99967,0.0,0.02946]
[1779920732015,67.53,74434.15,0.0,0.99967,0.0,0.02946]
[1779920732220,67.53,74434.15,0.0,0.99967,0.0,0.02946]
[1779920732343,67.53,74434.15,0.0,0.99967,0.0,0.02946]
[1779920732988,67.53,74430.57,0.0,0.99967,0.0,0.02968]
[1779920733996,67.53,74421.42,0.0,0.99966,0.0,0.03024]
[1779920734076,67.53,74421.42,0.0,0.99966,0.0,0.03024]
[1779920734225,67.53,74421.42,0.0,0.99966,0.0,0.03024]
[1779920735047,67.53,74416.62,0.0,0.99966,0.0,0.03053]
[1779920736029,67.53,74423.36,0.0,0.99967,0.0,0.03012]
[1779920737020,67.53,74430.75,0.0,0.99967,0.0,0.02967]
[1779920738026,67.53,74434.74,0.0,0.99967,0.0,0.02943]
[1779920739489,67.53,74434.74,0.0,0.99967,0.0,0.02943]
[1779920739718,67.53,74434.74,0.0,0.99967,0.0,0.02943]
[1779920739819,67.53,74438.73,0.0,0.99968,0.0,0.02919]
[1779920741048,67.53,74440.14,0.0,0.99968,0.0,0.02911]
[1779920743062,67.53,74436.78,0.0,0.99968,0.0,0.02931]
[1779920744201,67.53,74436.78,0.0,0.99968,0.0,0.02931]
[1779920744219,67.53,74436.78,0.0,0.99968,0.0,0.02931]
[1779920744329,67.53,74436.78,0.0,0.99968,0.0,0.02931]
[1779920744631,67.53,74436.78,0.0,0.99968,0.0,0.02931]
[1779920744718,67.53,74436.78,0.0,0.99968,0.0,0.02931]
[1779920744733,67.53,74435.78,0.0,0.99967,0.0,0.02937]
[1779920747110,67.53,74437.1,0.0,0.99968,0.0,0.02929]
[1779920748960,67.53,74437.1,0.0,0.99968,0.0,0.02929]
[1779920748974,67.53,74437.1,0.0,0.99968,0.0,0.02929]
[1779920749348,67.53,74436.78,0.0,0.99968,0.0,0.02931]
[1779920749488,67.53,74436.78,0.0,0.99968,0.0,0.02931]
[1779920749589,67.53,74436.32,0.0,0.99967,0.0,0.02933]
[1779920755039,67.53,74436.81,0.0,0.99968,0.0,0.0293]
[1779920755221,67.53,74436.81,0.0,0.99968,0.0,0.0293]
[1779920755332,67.53,74436.81,0.0,0.99968,0.0,0.0293]
[1779920755470,67.53,74436.81,0.0,0.99968,0.0,0.0293]
[1779920755571,67.53,74438.14,0.0,0.99968,0.0,0.02923]
[1779920759451,67.53,74438.48,0.0,0.99968,0.0,0.0292]
[1779920759467,67.53,74438.48,0.0,0.99968,0.0,0.0292]
[1779920759550,67.53,74440.9,0.0,0.99968,0.0,0.02906]
[1779920762218,67.53,74442.57,0.0,0.99968,0.0,0.02896]
[1779920764951,67.53,74441.91,0.0,0.99968,0.0,0.029]
[1779920764232,67.53,74446.0,0.0,0.99968,0.0,0.02876]
[1779920765375,67.53,74446.0,0.0,0.99968,0.0,0.02876]
[1779920765472,67.53,74446.0,0.0,0.99968,0.0,0.02876]
[1779920765514,67.53,74447.57,0.0,0.99968,0.0,0.02867]
[1779920766442,67.53,74447.57,0.0,0.99968,0.0,0.02867]
[1779920766470,67.53,74447.57,0.0,0.99968,0.0,0.02867]
[1779920766477,67.53,74445.82,0.0,0.99968,0.0,0.02877]
[1779920772363,67.53,74446.05,0.0,0.99968,0.0,0.02876]
[1779920772476,67.53,74446.05,0.0,0.99968,0.0,0.02876]
[1779920772972,67.53,74446.05,0.0,0.99968,0.0,0.02876]
[1779920772986,67.53,74446.95,0.0,0.99968,0.0,0.0287]
[1779920773218,67.53,74446.95,0.0,0.99968,0.0,0.0287]
[1779920774303,67.53,74444.54,0.0,0.99968,0.0,0.02885]
[1779920777817,67.53,74444.18,0.0,0.99968,0.0,0.02887]
[1779920777973,67.53,74444.18,0.0,0.99968,0.0,0.02887]
[1779920777918,67.53,74444.47,0.0,0.99968,0.0,0.02885]
[1779920778218,67.53,74444.47,0.0,0.99968,0.0,0.02885]
[1779920780345,67.53,74449.03,0.0,0.99968,0.0,0.02858]
[1779920781363,67.53,74449.03,0.0,0.99968,0.0,0.02858]
[1779920781469,67.53,74449.03,0.0,0.99968,0.0,0.02858]
[1779920781571,67.53,74455.75,0.0,0.99969,0.0,0.02819]
[1779920782431,67.53,74455.75,0.0,0.99969,0.0,0.02819]
[1779920782468,67.53,74455.75,0.0,0.99969,0.0,0.02819]
[1779920783366,67.53,74453.97,0.0,0.99969,0.0,0.0283]
[1779920788557,67.53,74454.39,0.0,0.99969,0.0,0.02827]
[1779920788637,67.53,74455.65,0.0,0.99969,0.0,0.0282]
[1779920790637,67.53,74456.68,0.0,0.99969,0.0,0.02814]
[1779920790720,67.53,74456.68,0.0,0.99969,0.0,0.02814]
[1779920790785,67.53,74457.28,0.0,0.99969,0.0,0.0281]
[1779920791991,67.53,74457.28,0.0,0.99969,0.0,0.0281]
[1779920791422,67.53,74459.97,0.0,0.99969,0.0,0.02764]
[1779920792218,67.53,74459.97,0.0,0.99969,0.0,0.02764]
[1779920795449,67.53,74463.25,0.0,0.9997,0.0,0.02746]
[1779920798406,67.53,74462.24,0.0,0.9997,0.0,0.02751]
[1779920798474,67.53,74462.24,0.0,0.9997,0.0,0.02751]
[1779920798882,67.53,74462.24,0.0,0.9997,0.0,0.02751]
[1779920798974,67.53,74462.24,0.0,0.9997,0.0,0.02751]
[1779920799072,67.53,74462.31,0.0,0.9997,0.0,0.02751]
[1779920800485,67.53,74463.8,0.0,0.9997,0.0,0.02743]
[1779920803506,67.53,74462.24,0.0,0.9997,0.0,0.02751]
[1779920804654,67.53,74462.24,0.0,0.9997,0.0,0.02751]
[1779920804726,67.53,74462.24,0.0,0.9997,0.0,0.02751]
[1779920804755,67.53,74461.92,0.0,0.9997,0.0,0.02753]
[1779920805140,67.53,74461.92,0.0,0.9997,0.0,0.02753]
[1779920805221,67.53,74461.92,0.0,0.9997,0.0,0.02753]
[1779920808541,67.53,74460.17,0.0,0.99969,0.0,0.02763]
[1779920810961,67.53,74460.17,0.0,0.99969,0.0,0.02763]
[1779920810968,67.53,74460.17,0.0,0.99969,0.0,0.02763]
[1779920811062,67.53,74459.99,0.0,0.99969,0.0,0.02764]
[1779920811439,67.53,74459.99,0.0,0.99969,0.0,0.02764]
[1779920811471,67.53,74459.99,0.0,0.99969,0.0,0.02764]
[1779920814875,67.53,74459.13,0.0,0.99969,0.0,0.02769]
[1779920820628,67.53,74458.74,0.0,0.99969,0.0,0.02771]
[1779920822276,67.53,74458.12,0.0,0.99969,0.0,0.02775]
[1779920822477,67.53,74458.12,0.0,0.99969,0.0,0.02775]
[1779920822642,67.53,74456.46,0.0,0.99969,0.0,0.02784]
[1779920823344,67.53,74456.46,0.0,0.99969,0.0,0.02784]
[1779920823471,67.53,74456.46,0.0,0.99969,0.0,0.02784]
[1779920825663,67.53,74459.22,0.0,0.99969,0.0,0.02769]
[1779920827491,67.53,74459.69,0.0,0.99969,0.0,0.02766]
[1779920827713,67.53,74459.69,0.0,0.99969,0.0,0.02766]
[1779920827721,67.53,74459.69,0.0,0.99969,0.0,0.02766]
[1779920827814,67.53,74460.6,0.0,0.9997,0.0,0.02761]
[1779920832712,67.53,74461.68,0.0,0.9997,0.0,0.02755]
[1779920833594,67.53,74461.68,0.0,0.9997,0.0,0.02755]
[1779920833724,67.53,74461.68,0.0,0.9997,0.0,0.02755]
[1779920834056,67.53,74461.68,0.0,0.9997,0.0,0.02755]
[1779920834064,67.53,74462.0,0.0,0.9997,0.0,0.02753]
[1779920834220,67.53,74462.0,0.0,0.9997,0.0,0.02753]
[1779920837747,67.53,74464.65,0.0,0.9997,0.0,0.02738]
[1779920838754,67.53,74465.99,0.0,0.9997,0.0,0.0273]
[1779920839761,67.53,74469.24,0.0,0.9997,0.0,0.02712]
[1779920840191,67.53,74469.24,0.0,0.9997,0.0,0.02712]
[1779920840220,67.53,74469.24,0.0,0.9997,0.0,0.02712]
[1779920840767,67.53,74470.41,0.0,0.9997,0.0,0.02706]
[1779920841775,67.53,74477.28,0.0,0.99971,0.0,0.02668]
[1779920842782,67.53,74483.61,0.0,0.99971,0.0,0.02633]
[1779920843792,67.53,74485.0,0.0,0.99971,0.0,0.02626]
[1779920844226,67.53,74485.0,0.0,0.99971,0.0,0.02626]
[1779920844468,67.53,74485.0,0.0,0.99971,0.0,0.02626]
[1779920844799,67.53,74486.47,0.0,0.99971,0.0,0.02618]
[1779920845806,67.53,74488.15,0.0,0.99971,0.0,0.02609]
[1779920848828,67.53,74489.89,0.0,0.99971,0.0,0.02599]
[1779920849415,67.53,74489.89,0.0,0.99971,0.0,0.02599]
[1779920849473,67.53,74489.89,0.0,0.99971,0.0,0.02599]
[1779920849835,67.53,74489.99,0.0,0.99971,0.0,0.02599]
[1779920850349,67.53,74489.99,0.0,0.99971,0.0,0.02599]
[1779920850469,67.53,74489.99,0.0,0.99971,0.0,0.02599]
[1779920850843,67.53,74491.84,0.0,0.99972,0.0,0.02589]
[1779920851849,67.53,74493.11,0.0,0.99972,0.0,0.02553]
[1779920853724,67.53,74493.02,0.0,0.99972,0.0,0.02554]
[1779920854870,67.53,74495.39,0.0,0.99972,0.0,0.02541]
[1779920855935,67.53,74495.39,0.0,0.99972,0.0,0.02541]
[1779920855969,67.53,74495.39,0.0,0.99972,0.0,0.02541]
[1779920855986,67.53,74494.38,0.0,0.99972,0.0,0.02547]
[1779920856948,67.53,74494.38,0.0,0.99972,0.0,0.02547]
[1779920856973,67.53,74494.38,0.0,0.99972,0.0,0.02547]
[1779920858898,67.53,74497.12,0.0,0.99972,0.0,0.02532]
[1779920859905,67.53,74498.73,0.0,0.99972,0.0,0.02524]
[1779920860912,67.53,74499.95,0.0,0.99972,0.0,0.02518]
[1779920861220,67.53,74499.95,0.0,0.99972,0.0,0.02518]
[1779920862142,67.53,74499.95,0.0,0.99972,0.0,0.02518]
[1779920861919,67.53,74500.09,0.0,0.99972,0.0,0.02517]
[1779920862219,67.53,74500.09,0.0,0.99972,0.0,0.02517]
[1779920866954,67.53,74498.6,0.0,0.99972,0.0,0.02525]
[1779920867961,67.53,74497.38,0.0,0.99972,0.0,0.02531]
[1779920868654,67.53,74497.38,0.0,0.99972,0.0,0.02531]
[1779920868724,67.53,74497.38,0.0,0.99972,0.0,0.02531]
[1779920868968,67.53,74496.26,0.0,0.99972,0.0,0.02537]
[1779920870054,67.53,74496.26,0.0,0.99972,0.0,0.02537]
[1779920870223,67.53,74495.89,0.0,0.99972,0.0,0.02539]
[1779920873006,67.53,74494.91,0.0,0.99972,0.0,0.02544]
[1779920873937,67.53,74494.91,0.0,0.99972,0.0,0.02544]
[1779920873972,67.53,74494.91,0.0,0.99972,0.0,0.02544]
[1779920874013,67.53,74493.08,0.0,0.99972,0.0,0.02554]
[1779920875204,67.53,74492.83,0.0,0.99972,0.0,0.02555]
[1779920875221,67.53,74492.83,0.0,0.99972,0.0,0.02555]
[1779920881091,67.53,74493.18,0.0,0.99972,0.0,0.02553]
[1779920881101,67.53,74493.2,0.0,0.99972,0.0,0.02553]
[1779920881225,67.53,74493.2,0.0,0.99972,0.0,0.02553]
[1779920882012,67.53,74493.2,0.0,0.99972,0.0,0.02553]
[1779920882069,67.53,74493.45,0.0,0.99972,0.0,0.02552]
[1779920882221,67.53,74493.45,0.0,0.99972,0.0,0.02552]
[1779920884083,67.53,74496.73,0.0,0.99972,0.0,0.02534]
[1779920885137,67.53,74496.73,0.0,0.99972,0.0,0.02534]
[1779920885090,67.53,74498.21,0.0,0.99972,0.0,0.02527]
[1779920885219,67.53,74498.21,0.0,0.99972,0.0,0.02527]
[1779920885935,67.53,74498.21,0.0,0.99972,0.0,0.02527]
[1779920885968,67.53,74498.21,0.0,0.99972,0.0,0.02527]
[1779920886097,67.53,74500.22,0.0,0.99972,0.0,0.02516]
[1779920888111,67.53,74498.47,0.0,0.99972,0.0,0.02525]
[1779920889173,67.53,74498.47,0.0,0.99972,0.0,0.02525]
[1779920889218,67.53,74498.1,0.0,0.99972,0.0,0.02527]
[1779920889594,67.53,74498.1,0.0,0.99972,0.0,0.02527]
[1779920889720,67.53,74498.1,0.0,0.99972,0.0,0.02527]
[1779920890125,67.53,74501.35,0.0,0.99972,0.0,0.0251]
[1779920891131,67.53,74503.88,0.0,0.99973,0.0,0.02497]
[1779920892139,67.53,74505.11,0.0,0.99973,0.0,0.02491]
[1779920893146,67.53,74506.52,0.0,0.99973,0.0,0.02484]
[1779920894153,67.53,74508.07,0.0,0.99973,0.0,0.02476]
[1779920895160,67.53,74510.93,0.0,0.99973,0.0,0.02461]
[1779920895410,67.53,74510.93,0.0,0.99973,0.0,0.02461]
[1779920895471,67.53,74510.93,0.0,0.99973,0.0,0.02461]
[1779920902007,67.53,74511.14,0.0,0.99973,0.0,0.0246]
[1779920902076,67.53,74513.36,0.0,0.99973,0.0,0.02449]
[1779920903009,67.53,74513.36,0.0,0.99973,0.0,0.02449]
[1779920903220,67.53,74513.51,0.0,0.99973,0.0,0.02448]
[1779920903320,67.53,74515.27,0.0,0.99973,0.0,0.02439]
[1779920905058,67.53,74518.91,0.0,0.99974,0.0,0.02421]
[1779920905229,67.53,74518.91,0.0,0.99974,0.0,0.02421]
[1779920905230,67.53,74523.04,0.0,0.99974,0.0,0.024]
[1779920910424,67.53,74523.77,0.0,0.99974,0.0,0.02396]
[1779920910469,67.53,74523.77,0.0,0.99974,0.0,0.02396]
[1779920911273,67.53,74522.81,0.0,0.99974,0.0,0.02374]
[1779920912280,67.53,74520.35,0.0,0.99974,0.0,0.02386]
[1779920913709,67.53,74520.35,0.0,0.99974,0.0,0.02386]
[1779920913734,67.53,74520.35,0.0,0.99974,0.0,0.02386]
[1779920913811,67.53,74518.63,0.0,0.99974,0.0,0.02395]
[1779920915302,67.53,74510.72,0.0,0.99973,0.0,0.02434]
[1779920916309,67.53,74507.34,0.0,0.99973,0.0,0.02452]
[1779920917370,67.53,74507.34,0.0,0.99973,0.0,0.02452]
[1779920917474,67.53,74507.34,0.0,0.99973,0.0,0.02452]
[1779920918008,67.53,74507.34,0.0,0.99973,0.0,0.02452]
[1779920918101,67.53,74509.5,0.0,0.99973,0.0,0.02441]
[1779920918217,67.53,74509.5,0.0,0.99973,0.0,0.02441]
[1779920918323,67.53,74511.36,0.0,0.99973,0.0,0.02431]
[1779920923358,67.53,74511.17,0.0,0.99973,0.0,0.02432]
[1779920925372,67.53,74512.58,0.0,0.99973,0.0,0.02425]
[1779920926379,67.53,74514.76,0.0,0.99974,0.0,0.02414]
[1779920927629,67.53,74514.76,0.0,0.99974,0.0,0.02414]
[1779920927722,67.53,74514.76,0.0,0.99974,0.0,0.02414]
[1779920929262,67.53,74514.67,0.0,0.99974,0.0,0.02415]
[1779920929468,67.53,74514.67,0.0,0.99974,0.0,0.02415]
[1779920929570,67.53,74516.87,0.0,0.99974,0.0,0.02404]
[1779920930407,67.53,74519.41,0.0,0.99974,0.0,0.02391]
[1779920932649,67.53,74520.58,0.0,0.99974,0.0,0.02385]
[1779920932721,67.53,74520.58,0.0,0.99974,0.0,0.02385]
[1779920934438,67.53,74522.65,0.0,0.99974,0.0,0.02375]
[1779920939894,67.53,74523.11,0.0,0.99974,0.0,0.02373]
[1779920939969,67.53,74523.11,0.0,0.99974,0.0,0.02373]
[1779920940407,67.53,74522.65,0.0,0.99974,0.0,0.02375]
[1779920940471,67.53,74522.65,0.0,0.99974,0.0,0.02375]
[1779920940482,67.53,74522.73,0.0,0.99974,0.0,0.02375]
[1779920942496,67.53,74520.69,0.0,0.99974,0.0,0.02385]
[1779920944510,67.53,74516.9,0.0,0.99974,0.0,0.02403]
[1779920946182,67.53,74516.9,0.0,0.99974,0.0,0.02403]
[1779920946219,67.53,74516.9,0.0,0.99974,0.0,0.02403]
[1779920945517,67.53,74511.07,0.0,0.99973,0.0,0.02433]
[1779920946525,67.53,74502.48,0.0,0.99973,0.0,0.02476]
[1779920947531,67.53,74499.6,0.0,0.99973,0.0,0.02491]
[1779920948920,67.53,74499.6,0.0,0.99973,0.0,0.02491]
[1779920948972,67.53,74499.6,0.0,0.99973,0.0,0.02491]
[1779920949021,67.53,74498.4,0.0,0.99973,0.0,0.02497]
[1779920950160,67.53,74498.4,0.0,0.99973,0.0,0.02497]
[1779920951559,67.53,74503.69,0.0,0.99973,0.0,0.0247]
[1779920952566,67.53,74506.34,0.0,0.99973,0.0,0.02457]
[1779920953242,67.53,74506.34,0.0,0.99973,0.0,0.02457]
[1779920953470,67.53,74506.34,0.0,0.99973,0.0,0.02457]
[1779920953573,67.53,74507.73,0.0,0.99973,0.0,0.0245]
[1779920955587,67.53,74510.3,0.0,0.99973,0.0,0.02437]
[1779920956594,67.53,74511.79,0.0,0.99973,0.0,0.02429]
[1779920958909,67.53,74513.23,0.0,0.99973,0.0,0.02422]
[1779920959615,67.53,74518.1,0.0,0.99974,0.0,0.02397]
[1779920960253,67.53,74518.1,0.0,0.99974,0.0,0.02397]
[1779920960467,67.53,74518.1,0.0,0.99974,0.0,0.02397]
[1779920960622,67.53,74521.26,0.0,0.99974,0.0,0.02382]
[1779920961983,67.53,74521.26,0.0,0.99974,0.0,0.02382]
[1779920962218,67.53,74521.26,0.0,0.99974,0.0,0.02382]
[1779920962085,67.53,74525.11,0.0,0.99974,0.0,0.02363]
[1779920965656,67.53,74531.29,0.0,0.99975,0.0,0.02333]
[1779920966664,67.53,74533.31,0.0,0.99975,0.0,0.02323]
[1779920967670,67.53,74535.49,0.0,0.99975,0.0,0.02312]
[1779920968678,67.53,74537.27,0.0,0.99975,0.0,0.02304]
[1779920970822,67.53,74537.56,0.0,0.99975,0.0,0.02302]
[1779920970973,67.53,74537.56,0.0,0.99975,0.0,0.02302]
[1779920971699,67.53,74538.07,0.0,0.99975,0.0,0.02274]
[1779920974720,67.53,74536.43,0.0,0.99975,0.0,0.02282]
[1779920976200,67.53,74536.43,0.0,0.99975,0.0,0.02282]
[1779920976221,67.53,74536.43,0.0,0.99975,0.0,0.02282]
[1779920976734,67.53,74534.22,0.0,0.99975,0.0,0.02292]
[1779920977286,67.53,74534.22,0.0,0.99975,0.0,0.02292]
[1779920977469,67.53,74534.22,0.0,0.99975,0.0,0.02292]
[1779920980762,67.53,74531.02,0.0,0.99975,0.0,0.02307]
[1779920981711,67.53,74531.02,0.0,0.99975,0.0,0.02307]
[1779920981722,67.53,74531.02,0.0,0.99975,0.0,0.02307]
[1779920981769,67.53,74530.01,0.0,0.99975,0.0,0.02312]
[1779920985797,67.53,74528.0,0.0,0.99975,0.0,0.02322]
[1779920986595,67.53,74528.0,0.0,0.99975,0.0,0.02322]
[1779920986720,67.53,74528.0,0.0,0.99975,0.0,0.02322]
[1779920988818,67.53,74522.45,0.0,0.99974,0.0,0.02349]
[1779920989825,67.53,74519.14,0.0,0.99974,0.0,0.02365]
[1779920990729,67.53,74519.14,0.0,0.99974,0.0,0.02365]
[1779920990973,67.53,74519.14,0.0,0.99974,0.0,0.02365]
[1779920990983,67.53,74518.27,0.0,0.99974,0.0,0.0237]
[1779920993191,67.53,74518.37,0.0,0.99974,0.0,0.02369]
[1779920993219,67.53,74518.37,0.0,0.99974,0.0,0.02369]
[1779920994860,67.53,74510.69,0.0,0.99974,0.0,0.02407]
[1779920995873,67.53,74504.41,0.0,0.99973,0.0,0.02439]
[1779920996883,67.53,74500.73,0.0,0.99973,0.0,0.02458]
[1779920997884,67.53,74498.28,0.0,0.99973,0.0,0.0247]
[1779920998954,67.53,74498.28,0.0,0.99973,0.0,0.0247]
[1779920998969,67.53,74498.28,0.0,0.99973,0.0,0.0247]
[1779920999034,67.53,74496.89,0.0,0.99973,0.0,0.02477]
[1779920999898,67.53,74495.06,0.0,0.99973,0.0,0.02487]
[1779921001199,67.53,74495.06,0.0,0.99973,0.0,0.02487]
[1779921001277,67.53,74495.06,0.0,0.99973,0.0,0.02487]
[1779921001262,67.53,74493.78,0.0,0.99973,0.0,0.02493]
[1779921001913,67.53,74491.36,0.0,0.99972,0.0,0.02506]
[1779921002868,67.53,74491.36,0.0,0.99972,0.0,0.02506]
[1779921002969,67.53,74491.36,0.0,0.99972,0.0,0.02506]
[1779921003065,67.53,74489.45,0.0,0.99972,0.0,0.02516]
[1779921003927,67.53,74487.83,0.0,0.99972,0.0,0.02524]
[1779921004934,67.53,74484.68,0.0,0.99972,0.0,0.02541]
[1779921005941,67.53,74481.32,0.0,0.99972,0.0,0.02558]
[1779921007472,67.53,74481.0,0.0,0.99972,0.0,0.0256]
[1779921007730,67.53,74481.0,0.0,0.99972,0.0,0.0256]
[1779921007955,67.53,74482.45,0.0,0.99972,0.0,0.02552]
[1779921008962,67.53,74485.62,0.0,0.99972,0.0,0.02536]
[1779921009377,67.53,74485.62,0.0,0.99972,0.0,0.02536]
[1779921009467,67.53,74485.62,0.0,0.99972,0.0,0.02536]
[1779921010976,67.53,74482.3,0.0,0.99972,0.0,0.02553]
[1779921011760,67.53,74482.3,0.0,0.99972,0.0,0.02553]
[1779921011967,67.53,74482.3,0.0,0.99972,0.0,0.02553]
[1779921011983,67.53,74481.4,0.0,0.99972,0.0,0.02558]
[1779921014143,67.53,74481.91,0.0,0.99972,0.0,0.02555]
[1779921014219,67.53,74481.91,0.0,0.99972,0.0,0.02555]
[1779921014242,67.53,74478.34,0.0,0.99972,0.0,0.02574]
[1779921015009,67.53,74466.28,0.0,0.99971,0.0,0.02639]
[1779921016013,67.53,74463.16,0.0,0.99971,0.0,0.02656]
[1779921017020,67.53,74465.56,0.0,0.99971,0.0,0.02643]
[1779921018027,67.53,74471.01,0.0,0.99971,0.0,0.02613]
[1779921018322,67.53,74471.01,0.0,0.99971,0.0,0.02613]
[1779921018468,67.53,74471.01,0.0,0.99971,0.0,0.02613]
[1779921020365,67.53,74473.02,0.0,0.99971,0.0,0.02603]
[1779921020472,67.53,74473.02,0.0,0.99971,0.0,0.02603]
[1779921021184,67.53,74472.7,0.0,0.99971,0.0,0.02604]
[1779921024069,67.53,74477.98,0.0,0.99972,0.0,0.02576]
[1779921025076,67.53,74483.53,0.0,0.99972,0.0,0.02547]
[1779921026083,67.53,74484.98,0.0,0.99972,0.0,0.02539]
[1779921027090,67.53,74480.13,0.0,0.99972,0.0,0.02565]
[1779921028100,67.53,74470.6,0.0,0.99971,0.0,0.02616]
[1779921028915,67.53,74470.6,0.0,0.99971,0.0,0.02616]
[1779921029107,67.53,74458.3,0.0,0.9997,0.0,0.02683]
[1779921030114,67.53,74449.92,0.0,0.9997,0.0,0.0273]
[1779921031121,67.53,74449.75,0.0,0.9997,0.0,0.027]
[1779921032201,67.53,74449.75,0.0,0.9997,0.0,0.027]
[1779921034050,67.53,74448.17,0.0,0.9997,0.0,0.02709]
[1779921034221,67.53,74448.17,0.0,0.9997,0.0,0.02709]
[1779921034322,67.53,74448.76,0.0,0.9997,0.0,0.02706]
[1779921035153,67.53,74442.63,0.0,0.9997,0.0,0.0274]
[1779921036161,67.53,74440.29,0.0,0.99969,0.0,0.02753]
[1779921038174,67.53,74441.7,0.0,0.9997,0.0,0.02745]
[1779921040191,67.53,74436.51,0.0,0.99969,0.0,0.02775]
[1779921041198,67.53,74434.51,0.0,0.99969,0.0,0.02786]
[1779921042174,67.53,74434.51,0.0,0.99969,0.0,0.02786]
[1779921042227,67.53,74434.51,0.0,0.99969,0.0,0.02786]
[1779921042292,67.53,74434.51,0.0,0.99969,0.0,0.02786]
[1779921042273,67.53,74435.01,0.0,0.99969,0.0,0.02784]
[1779921042471,67.53,74435.01,0.0,0.99969,0.0,0.02784]
[1779921043212,67.53,74435.23,0.0,0.99969,0.0,0.02782]
[1779921044301,67.53,74435.23,0.0,0.99969,0.0,0.02782]
[1779921045232,67.53,74430.04,0.0,0.99969,0.0,0.02812]
[1779921047246,67.53,74405.89,0.0,0.99967,0.0,0.02955]
[1779921047800,67.53,74405.89,0.0,0.99967,0.0,0.02955]
[1779921048253,67.53,74386.44,0.0,0.99966,0.0,0.03075]
[1779921049260,67.53,74383.37,0.0,0.99965,0.0,0.03094]
[1779921050267,67.53,74380.45,0.0,0.99965,0.0,0.03113]
[1779921050872,67.53,74380.45,0.0,0.99965,0.0,0.03113]
[1779921051274,67.53,74382.51,0.0,0.99965,0.0,0.031]
[1779921052281,67.53,74387.11,0.0,0.99966,0.0,0.03071]
[1779921053288,67.53,74389.21,0.0,0.99966,0.0,0.03057]
[1779921055765,67.53,74389.67,0.0,0.99966,0.0,0.03055]
[1779921058323,67.53,74393.19,0.0,0.99966,0.0,0.03033]
[1779921058544,67.53,74393.19,0.0,0.99966,0.0,0.03033]
[1779921059330,67.53,74395.42,0.0,0.99966,0.0,0.03019]
[1779921060061,67.53,74395.42,0.0,0.99966,0.0,0.03019]
[1779921060337,67.53,74405.02,0.0,0.99967,0.0,0.0296]
[1779921061344,67.53,74407.16,0.0,0.99967,0.0,0.02947]
[1779921064365,67.53,74410.02,0.0,0.99967,0.0,0.0293]
[1779921066306,67.53,74410.02,0.0,0.99967,0.0,0.0293]
[1779921066309,67.53,74411.63,0.0,0.99967,0.0,0.0292]
[1779921066435,67.53,74411.63,0.0,0.99967,0.0,0.0292]
[1779921066468,67.53,74411.63,0.0,0.99967,0.0,0.0292]
[1779921066569,67.53,74412.01,0.0,0.99967,0.0,0.02918]
[1779921067386,67.53,74413.42,0.0,0.99968,0.0,0.0291]
[1779921069400,67.53,74414.96,0.0,0.99968,0.0,0.02901]
[1779921070407,67.53,74418.54,0.0,0.99968,0.0,0.02879]
[1779921072034,67.53,74418.54,0.0,0.99968,0.0,0.02879]
[1779921072182,67.53,74418.54,0.0,0.99968,0.0,0.02879]
[1779921072218,67.53,74418.54,0.0,0.99968,0.0,0.02879]
[1779921072268,67.53,74418.54,0.0,0.99968,0.0,0.02879]
[1779921072283,67.53,74419.34,0.0,0.99968,0.0,0.02875]
[1779921072467,67.53,74419.34,0.0,0.99968,0.0,0.02875]
[1779921078463,67.53,74419.35,0.0,0.99968,0.0,0.02875]
[1779921080477,67.53,74423.63,0.0,0.99968,0.0,0.02849]
[1779921081610,67.53,74423.63,0.0,0.99968,0.0,0.02849]
[1779921081718,67.53,74423.63,0.0,0.99968,0.0,0.02849]
[1779921081819,67.53,74429.24,0.0,0.99969,0.0,0.02817]
[1779921082492,67.53,74431.85,0.0,0.99969,0.0,0.02802]
[1779921083509,67.53,74434.87,0.0,0.99969,0.0,0.02784]
[1779921084509,67.53,74439.69,0.0,0.99969,0.0,0.02757]
[1779921085851,67.53,74439.69,0.0,0.99969,0.0,0.02757]
[1779921085904,67.53,74439.69,0.0,0.99969,0.0,0.02757]
[1779921085972,67.53,74439.69,0.0,0.99969,0.0,0.02757]
[1779921086073,67.53,74444.28,0.0,0.9997,0.0,0.02731]
[1779921086715,67.53,74444.28,0.0,0.9997,0.0,0.02731]
[1779921086972,67.53,74444.28,0.0,0.9997,0.0,0.02731]
[1779921091557,67.53,74441.81,0.0,0.9997,0.0,0.02714]
[1779921092565,67.53,74438.93,0.0,0.9997,0.0,0.02731]
[1779921094382,67.53,74438.93,0.0,0.9997,0.0,0.02731]
[1779921093572,67.53,74437.05,0.0,0.9997,0.0,0.02741]
[1779921094468,67.53,74437.05,0.0,0.9997,0.0,0.02741]
[1779921094539,67.53,74437.05,0.0,0.9997,0.0,0.02741]
[1779921094722,67.53,74437.05,0.0,0.9997,0.0,0.02741]
[1779921094849,67.53,74437.05,0.0,0.9997,0.0,0.02741]
[1779921094920,67.53,74437.1,0.0,0.9997,0.0,0.02741]
[1779921096976,67.53,74437.53,0.0,0.9997,0.0,0.02738]
[1779921097026,67.53,74437.53,0.0,0.9997,0.0,0.02738]
[1779921097057,67.53,74442.76,0.0,0.9997,0.0,0.02709]
[1779921097600,67.53,74446.26,0.0,0.9997,0.0,0.0269]
[1779921098527,67.53,74446.26,0.0,0.9997,0.0,0.0269]
[1779921098718,67.53,74446.26,0.0,0.9997,0.0,0.0269]
[1779921098974,67.53,74446.26,0.0,0.9997,0.0,0.0269]
[1779921099105,67.53,74446.26,0.0,0.9997,0.0,0.0269]
[1779921099195,67.53,74447.99,0.0,0.9997,0.0,0.0268]
[1779921102969,67.53,74447.09,0.0,0.9997,0.0,0.02685]
[1779921103077,67.53,74447.09,0.0,0.9997,0.0,0.02685]
[1779921103178,67.53,74447.09,0.0,0.9997,0.0,0.02685]
[1779921104968,67.53,74446.83,0.0,0.9997,0.0,0.02686]
[1779921105035,67.53,74446.83,0.0,0.9997,0.0,0.02686]
[1779921105070,67.53,74446.88,0.0,0.9997,0.0,0.02686]
[1779921106663,67.53,74444.74,0.0,0.9997,0.0,0.02698]
[1779921108971,67.53,74443.73,0.0,0.9997,0.0,0.02704]
[1779921109143,67.53,74443.73,0.0,0.9997,0.0,0.02704]
[1779921109244,67.53,74442.21,0.0,0.9997,0.0,0.02712]
[1779921110017,67.53,74442.21,0.0,0.9997,0.0,0.02712]
[1779921110219,67.53,74442.21,0.0,0.9997,0.0,0.02712]
[1779921112969,67.53,74443.41,0.0,0.9997,0.0,0.02705]
[1779921113119,67.53,74443.41,0.0,0.9997,0.0,0.02705]
[1779921113221,67.53,74443.41,0.0,0.9997,0.0,0.02705]
[1779921116977,67.53,74443.14,0.0,0.9997,0.0,0.02707]
[1779921117087,67.53,74443.14,0.0,0.9997,0.0,0.02707]
[1779921117209,67.53,74443.14,0.0,0.9997,0.0,0.02707]
[1779921117310,67.53,74444.05,0.0,0.9997,0.0,0.02702]
[1779921117468,67.53,74444.05,0.0,0.9997,0.0,0.02702]
[1779921118969,67.53,74444.33,0.0,0.9997,0.0,0.027]
[1779921119141,67.53,74444.33,0.0,0.9997,0.0,0.027]
[1779921119171,67.53,74445.17,0.0,0.9997,0.0,0.02696]
[1779921120970,67.53,74445.25,0.0,0.9997,0.0,0.02695]
[1779921121081,67.53,74445.25,0.0,0.9997,0.0,0.02695]
[1779921121184,67.53,74444.3,0.0,0.9997,0.0,0.02701]
[1779921122498,67.53,74443.85,0.0,0.9997,0.0,0.02703]
[1779921123069,67.53,74443.85,0.0,0.9997,0.0,0.02703]
[1779921123220,67.53,74443.85,0.0,0.9997,0.0,0.02703]
[1779921123783,67.53,74440.18,0.0,0.9997,0.0,0.02724]
[1779921124969,67.53,74440.18,0.0,0.9997,0.0,0.02724]
[1779921125104,67.53,74440.18,0.0,0.9997,0.0,0.02724]
[1779921125205,67.53,74439.07,0.0,0.9997,0.0,0.0273]
[1779921125797,67.53,74441.07,0.0,0.9997,0.0,0.02719]
[1779921127627,67.53,74441.95,0.0,0.9997,0.0,0.02714]
[1779921127677,67.53,74441.95,0.0,0.9997,0.0,0.02714]
[1779921127723,67.53,74441.95,0.0,0.9997,0.0,0.02714]
[1779921127842,67.53,74441.95,0.0,0.9997,0.0,0.02714]
[1779921128273,67.53,74441.95,0.0,0.9997,0.0,0.02714]
[1779921128315,67.53,74444.31,0.0,0.9997,0.0,0.027]
[1779921128469,67.53,74444.31,0.0,0.9997,0.0,0.027]
[1779921128818,67.53,74446.77,0.0,0.9997,0.0,0.02687]
[1779921130967,67.53,74446.29,0.0,0.9997,0.0,0.02689]
[1779921131095,67.53,74446.29,0.0,0.9997,0.0,0.02689]
[1779921131196,67.53,74446.32,0.0,0.9997,0.0,0.02689]
[1779921132967,67.53,74446.8,0.0,0.9997,0.0,0.02687]
[1779921133124,67.53,74446.8,0.0,0.9997,0.0,0.02687]
[1779921133225,67.53,74445.57,0.0,0.9997,0.0,0.02693]
[1779921134333,67.53,74444.22,0.0,0.9997,0.0,0.02701]
[1779921134970,67.53,74444.22,0.0,0.9997,0.0,0.02701]
[1779921135194,67.53,74444.22,0.0,0.9997,0.0,0.02701]
[1779921135282,67.53,74441.71,0.0,0.9997,0.0,0.02715]
[1779921135733,67.53,74441.71,0.0,0.9997,0.0,0.02715]
[1779921135967,67.53,74441.71,0.0,0.9997,0.0,0.02715]
[1779921135969,67.53,74440.57,0.0,0.9997,0.0,0.02721]
[1779921136874,67.53,74438.62,0.0,0.9997,0.0,0.02732]
[1779921138968,67.53,74439.12,0.0,0.9997,0.0,0.0273]
[1779921139073,67.53,74439.12,0.0,0.9997,0.0,0.0273]
[1779921139174,67.53,74439.71,0.0,0.9997,0.0,0.02726]
[1779921139895,67.53,74445.24,0.0,0.9997,0.0,0.02695]
[1779921140972,67.53,74445.24,0.0,0.9997,0.0,0.02695]
[1779921141082,67.53,74445.24,0.0,0.9997,0.0,0.02695]
[1779921141385,67.53,74445.24,0.0,0.9997,0.0,0.02695]
[1779921141182,67.53,74447.67,0.0,0.9997,0.0,0.02682]
[1779921141472,67.53,74447.67,0.0,0.9997,0.0,0.02682]
[1779921141909,67.53,74448.83,0.0,0.9997,0.0,0.02675]
[1779921144988,67.53,74449.43,0.0,0.9997,0.0,0.02672]
[1779921145002,67.53,74449.43,0.0,0.9997,0.0,0.02672]
[1779921145084,67.53,74450.33,0.0,0.9997,0.0,0.02667]
[1779921145937,67.53,74458.1,0.0,0.99971,0.0,0.02625]
[1779921146968,67.53,74458.1,0.0,0.99971,0.0,0.02625]
[1779921147070,67.53,74458.1,0.0,0.99971,0.0,0.02625]
[1779921147171,67.53,74461.14,0.0,0.99971,0.0,0.02608]
[1779921147951,67.53,74462.93,0.0,0.99971,0.0,0.02599]
[1779921148972,67.53,74462.93,0.0,0.99971,0.0,0.02599]
[1779921149089,67.53,74462.93,0.0,0.99971,0.0,0.02599]
[1779921149131,67.53,74464.06,0.0,0.99971,0.0,0.02592]
[1779921149965,67.53,74467.77,0.0,0.99972,0.0,0.02573]
[1779921150731,67.53,74467.77,0.0,0.99972,0.0,0.02573]
[1779921150970,67.53,74467.77,0.0,0.99972,0.0,0.02573]
[1779921151714,67.53,74467.94,0.0,0.99972,0.0,0.02572]
[1779921151979,67.53,74468.55,0.0,0.99972,0.0,0.0254]
[1779921152970,67.53,74468.55,0.0,0.99972,0.0,0.0254]
[1779921153077,67.53,74468.55,0.0,0.99972,0.0,0.0254]
[1779921153178,67.53,74468.31,0.0,0.99972,0.0,0.02541]
[1779921154968,67.53,74468.31,0.0,0.99972,0.0,0.02541]
[1779921155036,67.53,74468.31,0.0,0.99972,0.0,0.02541]
[1779921155069,67.53,74468.31,0.0,0.99972,0.0,0.02541]
[1779921157015,67.53,74472.82,0.0,0.99972,0.0,0.02517]
[1779921158022,67.53,74474.39,0.0,0.99972,0.0,0.02509]
[1779921159029,67.53,74478.68,0.0,0.99973,0.0,0.02487]
[1779921160036,67.53,74481.72,0.0,0.99973,0.0,0.02471]
[1779921161043,67.53,74483.83,0.0,0.99973,0.0,0.0246]
[1779921162050,67.53,74486.71,0.0,0.99973,0.0,0.02446]
[1779921163004,67.53,74486.71,0.0,0.99973,0.0,0.02446]
[1779921163034,67.53,74486.71,0.0,0.99973,0.0,0.02446]
[1779921163219,67.53,74486.71,0.0,0.99973,0.0,0.02446]
[1779921163357,67.53,74486.71,0.0,0.99973,0.0,0.02446]
[1779921163458,67.53,74486.62,0.0,0.99973,0.0,0.02446]
[1779921164389,67.53,74486.62,0.0,0.99973,0.0,0.02446]
[1779921164471,67.53,74486.62,0.0,0.99973,0.0,0.02446]
[1779921164392,67.53,74489.41,0.0,0.99973,0.0,0.02432]
[1779921166968,67.53,74489.59,0.0,0.99973,0.0,0.02431]
[1779921167105,67.53,74489.59,0.0,0.99973,0.0,0.02431]
[1779921167207,67.53,74489.89,0.0,0.99973,0.0,0.02429]
[1779921168092,67.53,74490.87,0.0,0.99973,0.0,0.02424]
[1779921170106,67.53,74492.59,0.0,0.99973,0.0,0.02416]
[1779921170967,67.53,74492.59,0.0,0.99973,0.0,0.02416]
[1779921171089,67.53,74492.59,0.0,0.99973,0.0,0.02416]
[1779921171113,67.53,74492.67,0.0,0.99973,0.0,0.02415]
[1779921176148,67.53,74494.14,0.0,0.99974,0.0,0.02408]
[1779921176639,67.53,74494.14,0.0,0.99974,0.0,0.02408]
[1779921176720,67.53,74494.14,0.0,0.99974,0.0,0.02408]
[1779921176786,67.53,74494.14,0.0,0.99974,0.0,0.02408]
[1779921177155,67.53,74496.54,0.0,0.99974,0.0,0.02396]
[1779921178162,67.53,74501.09,0.0,0.99974,0.0,0.02373]
[1779921178652,67.53,74501.09,0.0,0.99974,0.0,0.02373]
[1779921178721,67.53,74501.09,0.0,0.99974,0.0,0.02373]
[1779921179169,67.53,74502.3,0.0,0.99974,0.0,0.02367]
[1779921180176,67.53,74503.31,0.0,0.99974,0.0,0.02362]
[1779921181183,67.53,74507.09,0.0,0.99974,0.0,0.02344]
[1779921182190,67.53,74508.48,0.0,0.99974,0.0,0.02337]
[1779921183197,67.53,74509.9,0.0,0.99974,0.0,0.0233]
[1779921184204,67.53,74511.04,0.0,0.99975,0.0,0.02325]
[1779921185211,67.53,74505.92,0.0,0.99974,0.0,0.0235]
[1779921186218,67.53,74511.22,0.0,0.99975,0.0,0.02324]
[1779921187225,67.53,74516.32,0.0,0.99975,0.0,0.02299]
[1779921190246,67.53,74517.36,0.0,0.99975,0.0,0.02294]
[1779921191253,67.53,74514.06,0.0,0.99975,0.0,0.0231]
[1779921192268,67.53,74506.83,0.0,0.99974,0.0,0.02345]
[1779921193275,67.53,74501.77,0.0,0.99974,0.0,0.0237]
[1779921194265,67.53,74501.77,0.0,0.99974,0.0,0.0237]
[1779921194468,67.53,74501.77,0.0,0.99974,0.0,0.0237]
[1779921194469,67.53,74498.07,0.0,0.99974,0.0,0.02388]
[1779921195291,67.53,74497.47,0.0,0.99974,0.0,0.02391]
[1779921196298,67.53,74496.59,0.0,0.99974,0.0,0.02396]
[1779921198314,67.53,74497.86,0.0,0.99974,0.0,0.02389]
[1779921199321,67.53,74499.32,0.0,0.99974,0.0,0.02382]
[1779921199556,67.53,74499.32,0.0,0.99974,0.0,0.02382]
[1779921199723,67.53,74499.32,0.0,0.99974,0.0,0.02382]
[1779921202627,67.53,74499.64,0.0,0.99974,0.0,0.02381]
[1779921203349,67.53,74500.38,0.0,0.99974,0.0,0.02377]
[1779921204135,67.53,74500.38,0.0,0.99974,0.0,0.02377]
[1779921204218,67.53,74500.38,0.0,0.99974,0.0,0.02377]
[1779921204356,67.53,74499.76,0.0,0.99974,0.0,0.0238]
[1779921205363,67.53,74498.92,0.0,0.99974,0.0,0.02384]
[1779921207377,67.53,74497.63,0.0,0.99974,0.0,0.02391]
[1779921210374,67.53,74497.86,0.0,0.99974,0.0,0.02389]
[1779921210468,67.53,74497.86,0.0,0.99974,0.0,0.02389]
[1779921214426,67.53,74497.35,0.0,0.99974,0.0,0.02365]
[1779921215432,67.53,74490.87,0.0,0.99974,0.0,0.02397]
[1779921216440,67.53,74486.35,0.0,0.99973,0.0,0.0242]
[1779921217146,67.53,74486.35,0.0,0.99973,0.0,0.0242]
[1779921218974,67.53,74485.99,0.0,0.99973,0.0,0.02421]
[1779921222482,67.53,74487.38,0.0,0.99973,0.0,0.02414]
[1779921223489,67.53,74491.46,0.0,0.99974,0.0,0.02394]
[1779921224496,67.53,74490.54,0.0,0.99974,0.0,0.02399]
[1779921224805,67.53,74490.54,0.0,0.99974,0.0,0.02399]
[1779921224973,67.53,74490.54,0.0,0.99974,0.0,0.02399]
[1779921225502,67.53,74489.62,0.0,0.99974,0.0,0.02403]
[1779921226510,67.53,74481.65,0.0,0.99973,0.0,0.02443]
[1779921227517,67.53,74478.2,0.0,0.99973,0.0,0.02461]
[1779921228524,67.53,74474.18,0.0,0.99973,0.0,0.02482]
[1779921230364,67.53,74474.68,0.0,0.99973,0.0,0.02479]
[1779921230470,67.53,74474.68,0.0,0.99973,0.0,0.02479]
[1779921230538,67.53,74474.01,0.0,0.99973,0.0,0.02483]
[1779921235573,67.53,74472.56,0.0,0.99973,0.0,0.0249]
[1779921236580,67.53,74474.11,0.0,0.99973,0.0,0.02482]
[1779921238688,67.53,74474.11,0.0,0.99973,0.0,0.02482]
[1779921238731,67.53,74474.11,0.0,0.99973,0.0,0.02482]
[1779921243393,67.53,74473.97,0.0,0.99973,0.0,0.02483]
[1779921243471,67.53,74473.97,0.0,0.99973,0.0,0.02483]
[1779921243550,67.53,74475.82,0.0,0.99973,0.0,0.02473]
[1779921248233,67.53,74476.34,0.0,0.99973,0.0,0.02471]
[1779921248469,67.53,74476.34,0.0,0.99973,0.0,0.02471]
[1779921248664,67.53,74477.47,0.0,0.99973,0.0,0.02465]
[1779921249671,67.53,74481.38,0.0,0.99973,0.0,0.02445]
[1779921250679,67.53,74484.21,0.0,0.99973,0.0,0.0243]
[1779921252693,67.53,74485.09,0.0,0.99973,0.0,0.02426]
[1779921254368,67.53,74485.09,0.0,0.99973,0.0,0.02426]
[1779921255714,67.53,74482.66,0.0,0.99973,0.0,0.02438]
[1779921256721,67.53,74481.97,0.0,0.99973,0.0,0.02442]
[1779921257974,67.53,74481.97,0.0,0.99973,0.0,0.02442]
[1779921258220,67.53,74481.97,0.0,0.99973,0.0,0.02442]
[1779921258277,67.53,74480.93,0.0,0.99973,0.0,0.02447]
[1779921263588,67.53,74480.84,0.0,0.99973,0.0,0.02448]
[1779921266791,67.53,74481.92,0.0,0.99973,0.0,0.02442]
[1779921268969,67.53,74481.65,0.0,0.99973,0.0,0.02443]
[1779921269219,67.53,74481.65,0.0,0.99973,0.0,0.02443]
[1779921269233,67.53,74483.78,0.0,0.99973,0.0,0.02433]
[1779921270505,67.53,74484.52,0.0,0.99973,0.0,0.02429]
[1779921270820,67.53,74485.57,0.0,0.99973,0.0,0.02424]
[1779921271827,67.53,74494.06,0.0,0.99974,0.0,0.02354]
[1779921272834,67.53,74501.15,0.0,0.99975,0.0,0.02319]
[1779921274487,67.53,74501.15,0.0,0.99975,0.0,0.02319]
[1779921274491,67.53,74501.35,0.0,0.99975,0.0,0.02318]
[1779921274723,67.53,74501.35,0.0,0.99975,0.0,0.02318]
[1779921276863,67.53,74503.22,0.0,0.99975,0.0,0.02309]
[1779921277691,67.53,74503.22,0.0,0.99975,0.0,0.02309]
[1779921277870,67.53,74503.91,0.0,0.99975,0.0,0.02306]
[1779921278877,67.53,74503.33,0.0,0.99975,0.0,0.02309]
[1779921279884,67.53,74503.96,0.0,0.99975,0.0,0.02306]
[1779921281816,67.53,74504.0,0.0,0.99975,0.0,0.02305]
[1779921281971,67.53,74504.0,0.0,0.99975,0.0,0.02305]
[1779921282072,67.53,74504.64,0.0,0.99975,0.0,0.02302]
[1779921282905,67.53,74505.89,0.0,0.99975,0.0,0.02296]
[1779921283912,67.53,74507.26,0.0,0.99975,0.0,0.0229]
[1779921285926,67.53,74503.71,0.0,0.99975,0.0,0.02307]
[1779921286933,67.53,74501.76,0.0,0.99975,0.0,0.02316]
[1779921287640,67.53,74501.76,0.0,0.99975,0.0,0.02316]
[1779921287722,67.53,74501.76,0.0,0.99975,0.0,0.02316]
[1779921292975,67.53,74501.22,0.0,0.99975,0.0,0.02319]
[1779921294988,67.53,74501.97,0.0,0.99975,0.0,0.02315]
[1779921295996,67.53,74502.57,0.0,0.99975,0.0,0.02312]
[1779921297070,67.53,74502.57,0.0,0.99975,0.0,0.02312]
[1779921297238,67.53,74502.57,0.0,0.99975,0.0,0.02312]
[1779921301927,67.53,74502.66,0.0,0.99975,0.0,0.02312]
[1779921302038,67.53,74501.27,0.0,0.99975,0.0,0.02319]
[1779921302990,67.53,74501.27,0.0,0.99975,0.0,0.02319]
[1779921303220,67.53,74501.27,0.0,0.99975,0.0,0.02319]
[1779921306067,67.53,74502.01,0.0,0.99975,0.0,0.02315]
[1779921311102,67.53,74501.58,0.0,0.99975,0.0,0.02317]
[1779921312109,67.53,74500.17,0.0,0.99974,0.0,0.02324]
[1779921312891,67.53,74500.17,0.0,0.99974,0.0,0.02324]
[1779921312971,67.53,74500.17,0.0,0.99974,0.0,0.02324]
[1779921316137,67.53,74501.34,0.0,0.99975,0.0,0.02318]
[1779921317144,67.53,74502.06,0.0,0.99975,0.0,0.02315]
[1779921319413,67.53,74501.89,0.0,0.99975,0.0,0.02316]
[1779921319472,67.53,74501.89,0.0,0.99975,0.0,0.02316]
[1779921325206,67.53,74502.62,0.0,0.99975,0.0,0.02312]
[1779921325224,67.53,74502.62,0.0,0.99975,0.0,0.02312]
[1779921325307,67.53,74504.16,0.0,0.99975,0.0,0.02305]
[1779921327214,67.53,74505.11,0.0,0.99975,0.0,0.023]
[1779921328221,67.53,74506.5,0.0,0.99975,0.0,0.02293]
[1779921329228,67.53,74516.11,0.0,0.99975,0.0,0.02248]
[1779921330235,67.53,74524.05,0.0,0.99976,0.0,0.0221]
[1779921330873,67.53,74524.05,0.0,0.99976,0.0,0.0221]
[1779921331242,67.53,74528.62,0.0,0.99976,0.0,0.02164]
[1779921332010,67.53,74528.62,0.0,0.99976,0.0,0.02164]
[1779921332219,67.53,74528.62,0.0,0.99976,0.0,0.02164]
[1779921332249,67.53,74529.53,0.0,0.99976,0.0,0.0216]
[1779921334263,67.53,74528.51,0.0,0.99976,0.0,0.02164]
[1779921336277,67.53,74526.2,0.0,0.99976,0.0,0.02175]
[1779921337640,67.53,74526.2,0.0,0.99976,0.0,0.02175]
[1779921337284,67.53,74523.47,0.0,0.99976,0.0,0.02188]
[1779921337722,67.53,74523.47,0.0,0.99976,0.0,0.02188]
[1779921340482,67.53,74522.64,0.0,0.99976,0.0,0.02191]
[1779921344315,67.53,74522.29,0.0,0.99976,0.0,0.02193]
[1779921344470,67.53,74522.29,0.0,0.99976,0.0,0.02193]
[1779921348361,67.53,74523.15,0.0,0.99976,0.0,0.02189]
[1779921352275,67.53,74523.38,0.0,0.99976,0.0,0.02188]
[1779921352469,67.53,74523.38,0.0,0.99976,0.0,0.02188]
[1779921353396,67.53,74524.29,0.0,0.99976,0.0,0.02184]
[1779921354403,67.53,74523.59,0.0,0.99976,0.0,0.02187]
[1779921356327,67.53,74524.05,0.0,0.99976,0.0,0.02185]
[1779921357255,67.53,74524.15,0.0,0.99976,0.0,0.02184]
[1779921357469,67.53,74524.15,0.0,0.99976,0.0,0.02184]
[1779921357570,67.53,74525.09,0.0,0.99976,0.0,0.0218]
[1779921358431,67.53,74526.79,0.0,0.99976,0.0,0.02172]
[1779921361453,67.53,74518.11,0.0,0.99976,0.0,0.02212]
[1779921362022,67.53,74518.11,0.0,0.99976,0.0,0.02212]
[1779921362220,67.53,74518.11,0.0,0.99976,0.0,0.02212]
[1779921362460,67.53,74513.95,0.0,0.99976,0.0,0.02232]
[1779921363467,67.53,74506.65,0.0,0.99975,0.0,0.02266]
[1779921364474,67.53,74504.7,0.0,0.99975,0.0,0.02276]
[1779921365364,67.53,74504.7,0.0,0.99975,0.0,0.02276]
[1779921365469,67.53,74504.7,0.0,0.99975,0.0,0.02276]
[1779921365481,67.53,74502.21,0.0,0.99975,0.0,0.02288]
[1779921367497,67.53,74501.31,0.0,0.99975,0.0,0.02292]
[1779921369511,67.53,74499.22,0.0,0.99975,0.0,0.02302]
[1779921370518,67.53,74498.58,0.0,0.99975,0.0,0.02305]
[1779921372532,67.53,74497.93,0.0,0.99975,0.0,0.02308]
[1779921373539,67.53,74496.56,0.0,0.99975,0.0,0.02315]
[1779921375553,67.53,74498.93,0.0,0.99975,0.0,0.02303]
[1779921375724,67.53,74498.93,0.0,0.99975,0.0,0.02303]
[1779921375971,67.53,74498.93,0.0,0.99975,0.0,0.02303]
[1779921376564,67.53,74500.74,0.0,0.99975,0.0,0.02295]
[1779921377569,67.53,74497.46,0.0,0.99975,0.0,0.0231]
[1779921378576,67.53,74496.33,0.0,0.99975,0.0,0.02316]
[1779921379061,67.53,74496.33,0.0,0.99975,0.0,0.02316]
[1779921383083,67.53,74497.09,0.0,0.99975,0.0,0.02312]
[1779921383220,67.53,74497.09,0.0,0.99975,0.0,0.02312]
[1779921383611,67.53,74495.5,0.0,0.99975,0.0,0.0232]
[1779921384618,67.53,74496.23,0.0,0.99975,0.0,0.02316]
[1779921385626,67.53,74495.06,0.0,0.99974,0.0,0.02322]
[1779921390661,67.53,74494.64,0.0,0.99974,0.0,0.02324]
[1779921391668,67.53,74494.35,0.0,0.99975,0.0,0.02299]
[1779921393682,67.53,74495.11,0.0,0.99975,0.0,0.02295]
[1779921395696,67.53,74494.47,0.0,0.99975,0.0,0.02298]
[1779921400008,67.53,74494.35,0.0,0.99975,0.0,0.02299]
[1779921400218,67.53,74494.35,0.0,0.99975,0.0,0.02299]
[1779921400279,67.53,74492.73,0.0,0.99975,0.0,0.02307]
[1779921400732,67.53,74488.63,0.0,0.99974,0.0,0.02327]
[1779921402624,67.53,74488.63,0.0,0.99974,0.0,0.02327]
[1779921402641,67.53,74482.75,0.0,0.99974,0.0,0.02355]
[1779921402719,67.53,74482.75,0.0,0.99974,0.0,0.02355]
[1779921405766,67.53,74481.85,0.0,0.99974,0.0,0.0236]
[1779921407046,67.53,74481.85,0.0,0.99974,0.0,0.0236]
[1779921407223,67.53,74481.85,0.0,0.99974,0.0,0.0236]
[1779921407297,67.53,74480.59,0.0,0.99974,0.0,0.02366]
[1779921408019,67.53,74481.3,0.0,0.99974,0.0,0.02363]
[1779921408787,67.53,74481.95,0.0,0.99974,0.0,0.02359]
[1779921409794,67.53,74482.97,0.0,0.99974,0.0,0.02354]
[1779921412680,67.53,74482.45,0.0,0.99974,0.0,0.02357]
[1779921412720,67.53,74482.45,0.0,0.99974,0.0,0.02357]
[1779921412815,67.53,74483.83,0.0,0.99974,0.0,0.0235]
[1779921414402,67.53,74483.83,0.0,0.99974,0.0,0.0235]
[1779921414469,67.53,74483.83,0.0,0.99974,0.0,0.0235]
[1779921414547,67.53,74490.74,0.0,0.99975,0.0,0.02316]
[1779921414829,67.53,74496.83,0.0,0.99975,0.0,0.02287]
[1779921415836,67.53,74495.13,0.0,0.99975,0.0,0.02295]
[1779921416843,67.53,74493.99,0.0,0.99975,0.0,0.02301]
[1779921421645,67.53,74495.15,0.0,0.99975,0.0,0.02295]
[1779921423329,67.53,74495.0,0.0,0.99975,0.0,0.02296]
[1779921423471,67.53,74495.0,0.0,0.99975,0.0,0.02296]
[1779921423515,67.53,74492.45,0.0,0.99975,0.0,0.02308]
[1779921423891,67.53,74491.86,0.0,0.99975,0.0,0.02311]
[1779921424899,67.53,74491.24,0.0,0.99975,0.0,0.02314]
[1779921430941,67.53,74491.77,0.0,0.99975,0.0,0.02311]
[1779921431948,67.53,74491.11,0.0,0.99975,0.0,0.02315]
[1779921433234,67.53,74491.11,0.0,0.99975,0.0,0.02315]
[1779921433473,67.53,74491.11,0.0,0.99975,0.0,0.02315]
[1779921433508,67.53,74488.46,0.0,0.99974,0.0,0.02327]
[1779921433962,67.53,74487.21,0.0,0.99974,0.0,0.02334]
[1779921434969,67.53,74482.32,0.0,0.99974,0.0,0.02358]
[1779921435976,67.53,74480.0,0.0,0.99974,0.0,0.02369]
[1779921436983,67.53,74478.99,0.0,0.99974,0.0,0.02374]
[1779921442021,67.53,74480.65,0.0,0.99974,0.0,0.02366]
[1779921443390,67.53,74480.65,0.0,0.99974,0.0,0.02366]
[1779921443468,67.53,74480.65,0.0,0.99974,0.0,0.02366]
[1779921443569,67.53,74482.58,0.0,0.99974,0.0,0.02356]
[1779921446049,67.53,74485.77,0.0,0.99974,0.0,0.02341]
[1779921447056,67.53,74487.31,0.0,0.99974,0.0,0.02333]
[1779921448063,67.53,74486.67,0.0,0.99974,0.0,0.02336]
[1779921449647,67.53,74486.67,0.0,0.99974,0.0,0.02336]
[1779921449721,67.53,74486.67,0.0,0.99974,0.0,0.02336]
[1779921450077,67.53,74484.54,0.0,0.99974,0.0,0.02347]
[1779921451607,67.53,74477.27,0.0,0.99974,0.0,0.02355]
[1779921454893,67.53,74477.21,0.0,0.99974,0.0,0.02356]
[1779921454969,67.53,74477.21,0.0,0.99974,0.0,0.02356]
[1779921455112,67.53,74476.15,0.0,0.99974,0.0,0.02361]
[1779921456119,67.53,74477.0,0.0,0.99974,0.0,0.02357]
[1779921457125,67.53,74475.61,0.0,0.99974,0.0,0.02364]
[1779921458609,67.53,74475.61,0.0,0.99974,0.0,0.02364]
[1779921458755,67.53,74473.16,0.0,0.99974,0.0,0.02376]
[1779921458976,67.53,74473.16,0.0,0.99974,0.0,0.02376]
[1779921459140,67.53,74471.68,0.0,0.99974,0.0,0.02383]
[1779921460147,67.53,74473.58,0.0,0.99974,0.0,0.02374]
[1779921461154,67.53,74474.36,0.0,0.99974,0.0,0.0237]
[1779921464175,67.53,74475.98,0.0,0.99974,0.0,0.02362]
[1779921465182,67.53,74480.65,0.0,0.99974,0.0,0.02339]
[1779921466189,67.53,74490.14,0.0,0.99975,0.0,0.02293]
[1779921467196,67.53,74496.12,0.0,0.99975,0.0,0.02264]
[1779921468203,67.53,74497.62,0.0,0.99975,0.0,0.02257]
[1779921469210,67.53,74498.73,0.0,0.99975,0.0,0.02252]
[1779921470217,67.53,74498.08,0.0,0.99975,0.0,0.02255]
[1779921471224,67.53,74498.82,0.0,0.99975,0.0,0.02251]
[1779921472231,67.53,74503.78,0.0,0.99976,0.0,0.02228]
[1779921473238,67.53,74505.96,0.0,0.99976,0.0,0.02218]
[1779921477266,67.53,74508.29,0.0,0.99976,0.0,0.02207]
[1779921478057,67.53,74508.29,0.0,0.99976,0.0,0.02207]
[1779921478273,67.53,74513.73,0.0,0.99976,0.0,0.02182]
[1779921480287,67.53,74512.97,0.0,0.99976,0.0,0.02185]
[1779921481294,67.53,74512.15,0.0,0.99976,0.0,0.02189]
[1779921482301,67.53,74510.16,0.0,0.99976,0.0,0.02198]
[1779921486328,67.53,74508.07,0.0,0.99976,0.0,0.02208]
[1779921488343,67.53,74509.51,0.0,0.99976,0.0,0.02201]
[1779921490357,67.53,74510.23,0.0,0.99976,0.0,0.02198]
[1779921495392,67.53,74510.68,0.0,0.99976,0.0,0.02196]
[1779921500427,67.53,74510.13,0.0,0.99976,0.0,0.02198]
[1779921502441,67.53,74507.69,0.0,0.99976,0.0,0.02209]
[1779921503448,67.53,74505.89,0.0,0.99976,0.0,0.02218]
[1779921505462,67.53,74507.05,0.0,0.99976,0.0,0.02212]
[1779921506471,67.53,74497.39,0.0,0.99975,0.0,0.02258]
[1779921507477,67.53,74493.11,0.0,0.99975,0.0,0.02278]
[1779921508484,67.53,74491.45,0.0,0.99975,0.0,0.02286]
[1779921509491,67.53,74492.83,0.0,0.99975,0.0,0.0228]
[1779921510498,67.53,74495.23,0.0,0.99975,0.0,0.02268]
[1779921511505,67.53,74495.55,0.0,0.99975,0.0,0.0224]
[1779921512512,67.53,74494.54,0.0,0.99975,0.0,0.02245]
[1779921514527,67.53,74492.84,0.0,0.99975,0.0,0.02253]
[1779921515534,67.53,74491.01,0.0,0.99975,0.0,0.02262]
[1779921516541,67.53,74491.87,0.0,0.99975,0.0,0.02258]
[1779921521576,67.53,74491.76,0.0,0.99975,0.0,0.02258]
[1779921523590,67.53,74492.6,0.0,0.99975,0.0,0.02254]
[1779921524596,67.53,74493.93,0.0,0.99975,0.0,0.02248]
[1779921529632,67.53,74493.77,0.0,0.99975,0.0,0.02249]
[1779921534667,67.53,74493.87,0.0,0.99975,0.0,0.02248]
[1779921535674,67.53,74494.86,0.0,0.99975,0.0,0.02244]
[1779921536681,67.53,74501.74,0.0,0.99976,0.0,0.02211]
[1779921537688,67.53,74504.44,0.0,0.99976,0.0,0.02199]
[1779921538695,67.53,74503.51,0.0,0.99976,0.0,0.02203]
[1779921539701,67.53,74502.45,0.0,0.99976,0.0,0.02208]
[1779921540709,67.53,74500.47,0.0,0.99976,0.0,0.02217]
[1779921541718,67.53,74501.09,0.0,0.99976,0.0,0.02214]
[1779921542726,67.53,74503.09,0.0,0.99976,0.0,0.02205]
[1779921543732,67.53,74504.91,0.0,0.99976,0.0,0.02197]
[1779921544739,67.53,74505.83,0.0,0.99976,0.0,0.02192]
[1779921545746,67.53,74506.92,0.0,0.99976,0.0,0.02187]
[1779921546753,67.53,74510.88,0.0,0.99976,0.0,0.02169]
[1779921547760,67.53,74515.9,0.0,0.99976,0.0,0.02146]
[1779921548767,67.53,74518.9,0.0,0.99977,0.0,0.02133]
[1779921550781,67.53,74520.22,0.0,0.99977,0.0,0.02127]
[1779921551788,67.53,74520.85,0.0,0.99977,0.0,0.02124]
[1779921554809,67.53,74522.22,0.0,0.99977,0.0,0.02118]
[1779921556822,67.53,74521.58,0.0,0.99977,0.0,0.02121]
[1779921557830,67.53,74520.7,0.0,0.99977,0.0,0.02125]
[1779921558837,67.53,74519.64,0.0,0.99977,0.0,0.02129]
[1779921559844,67.53,74521.41,0.0,0.99977,0.0,0.02121]
[1779921564879,67.53,74523.37,0.0,0.99977,0.0,0.02113]
[1779921567900,67.53,74520.34,0.0,0.99977,0.0,0.02126]
[1779921568908,67.53,74521.24,0.0,0.99977,0.0,0.02122]
[1779921571929,67.53,74520.2,0.0,0.99977,0.0,0.02102]
[1779921573943,67.53,74519.58,0.0,0.99977,0.0,0.02105]
[1779921576964,67.53,74520.35,0.0,0.99977,0.0,0.02101]
[1779921577971,67.53,74520.92,0.0,0.99977,0.0,0.02099]
[1779921583006,67.53,74522.22,0.0,0.99977,0.0,0.02093]
[1779921584015,67.53,74521.6,0.0,0.99977,0.0,0.02096]
[1779921589050,67.53,74521.44,0.0,0.99977,0.0,0.02096]
[1779921595092,67.53,74521.31,0.0,0.99977,0.0,0.02097]
[1779921596098,67.53,74519.94,0.0,0.99977,0.0,0.02103]
[1779921597106,67.53,74519.04,0.0,0.99977,0.0,0.02107]
[1779921598113,67.53,74520.86,0.0,0.99977,0.0,0.02099]
[1779921602144,67.53,74523.12,0.0,0.99977,0.0,0.02089]
[1779921603151,67.53,74526.05,0.0,0.99977,0.0,0.02076]
[1779921606173,67.53,74526.61,0.0,0.99977,0.0,0.02074]
[1779921607180,67.53,74527.58,0.0,0.99977,0.0,0.02069]
[1779921610201,67.53,74528.28,0.0,0.99977,0.0,0.02066]
[1779921611208,67.53,74537.48,0.0,0.99978,0.0,0.02026]
[1779921612215,67.53,74543.79,0.0,0.99978,0.0,0.01999]
[1779921612994,67.53,74543.79,0.0,0.99978,0.0,0.01999]
[1779921613222,67.53,74545.45,0.0,0.99978,0.0,0.01992]
[1779921614980,67.53,74545.67,0.0,0.99978,0.0,0.01991]
[1779921615236,67.53,74546.53,0.0,0.99978,0.0,0.01988]
[1779921616243,67.53,74550.91,0.0,0.99979,0.0,0.01969]
[1779921619264,67.53,74551.89,0.0,0.99979,0.0,0.01965]
[1779921621278,67.53,74551.3,0.0,0.99979,0.0,0.01968]
[1779921625368,67.53,74549.83,0.0,0.99978,0.0,0.01974]
[1779921626313,67.53,74550.42,0.0,0.99979,0.0,0.01971]
[1779921626973,67.53,74550.42,0.0,0.99979,0.0,0.01971]
[1779921628327,67.53,74548.05,0.0,0.99978,0.0,0.01981]
[1779921629749,67.53,74546.11,0.0,0.99978,0.0,0.01989]
[1779921630341,67.53,74544.61,0.0,0.99978,0.0,0.01996]
[1779921631348,67.53,74547.52,0.0,0.99979,0.0,0.0196]
[1779921632355,67.53,74550.5,0.0,0.99979,0.0,0.01948]
[1779921633446,67.53,74550.5,0.0,0.99979,0.0,0.01948]
[1779921633468,67.53,74550.5,0.0,0.99979,0.0,0.01948]
[1779921633479,67.53,74547.74,0.0,0.99979,0.0,0.01959]
[1779921634369,67.53,74538.53,0.0,0.99978,0.0,0.01998]
[1779921635376,67.53,74531.3,0.0,0.99978,0.0,0.02029]
[1779921636383,67.53,74526.59,0.0,0.99978,0.0,0.02049]
[1779921637390,67.53,74525.69,0.0,0.99978,0.0,0.02053]
[1779921638225,67.53,74525.69,0.0,0.99978,0.0,0.02053]
[1779921638468,67.53,74525.69,0.0,0.99978,0.0,0.02053]
[1779921638480,67.53,74528.58,0.0,0.99978,0.0,0.02041]
[1779921639404,67.53,74529.61,0.0,0.99978,0.0,0.02036]
[1779921640411,67.53,74528.58,0.0,0.99978,0.0,0.02041]
[1779921643306,67.53,74528.5,0.0,0.99978,0.0,0.02041]
[1779921645446,67.53,74529.05,0.0,0.99978,0.0,0.02039]
[1779921646027,67.53,74529.05,0.0,0.99978,0.0,0.02039]
[1779921646217,67.53,74529.05,0.0,0.99978,0.0,0.02039]
[1779921649907,67.53,74529.63,0.0,0.99978,0.0,0.02036]
[1779921650481,67.53,74530.6,0.0,0.99978,0.0,0.02032]
[1779921651488,67.53,74529.97,0.0,0.99978,0.0,0.02035]
[1779921652379,67.53,74529.97,0.0,0.99978,0.0,0.02035]
[1779921652468,67.53,74529.97,0.0,0.99978,0.0,0.02035]
[1779921654509,67.53,74530.78,0.0,0.99978,0.0,0.02031]
[1779921655516,67.53,74535.53,0.0,0.99978,0.0,0.02011]
[1779921656523,67.53,74537.42,0.0,0.99978,0.0,0.02003]
[1779921657186,67.53,74537.42,0.0,0.99978,0.0,0.02003]
[1779921657227,67.53,74537.42,0.0,0.99978,0.0,0.02003]
[1779921658536,67.53,74538.5,0.0,0.99978,0.0,0.01998]
[1779921659544,67.53,74547.34,0.0,0.99979,0.0,0.01961]
[1779921660551,67.53,74554.11,0.0,0.99979,0.0,0.01933]
[1779921661558,67.53,74553.23,0.0,0.99979,0.0,0.01936]
[1779921662565,67.53,74546.48,0.0,0.99979,0.0,0.01964]
[1779921663382,67.53,74546.48,0.0,0.99979,0.0,0.01964]
[1779921663468,67.53,74546.48,0.0,0.99979,0.0,0.01964]
[1779921663572,67.53,74544.55,0.0,0.99978,0.0,0.01972]
[1779921664580,67.53,74542.41,0.0,0.99978,0.0,0.01981]
[1779921665587,67.53,74541.24,0.0,0.99978,0.0,0.01986]
[1779921666943,67.53,74541.24,0.0,0.99978,0.0,0.01986]
[1779921666972,67.53,74541.24,0.0,0.99978,0.0,0.01986]
[1779921666593,67.53,74538.2,0.0,0.99978,0.0,0.01999]
[1779921667600,67.53,74536.36,0.0,0.99978,0.0,0.02007]
[1779921668607,67.53,74537.67,0.0,0.99978,0.0,0.02002]
[1779921673642,67.53,74533.99,0.0,0.99978,0.0,0.02017]
[1779921674649,67.53,74532.64,0.0,0.99978,0.0,0.02023]
[1779921675261,67.53,74532.64,0.0,0.99978,0.0,0.02023]
[1779921675467,67.53,74532.64,0.0,0.99978,0.0,0.02023]
[1779921675656,67.53,74530.44,0.0,0.99978,0.0,0.02033]
[1779921680691,67.53,74529.71,0.0,0.99978,0.0,0.02036]
[1779921685726,67.53,74529.6,0.0,0.99978,0.0,0.02036]
[1779921687753,67.53,74528.94,0.0,0.99978,0.0,0.02039]
[1779921689767,67.53,74529.62,0.0,0.99978,0.0,0.02036]
[1779921691281,67.53,74529.95,0.0,0.99978,0.0,0.02035]
[1779921691467,67.53,74529.95,0.0,0.99978,0.0,0.02035]
[1779921692788,67.53,74529.61,0.0,0.99978,0.0,0.02012]
[1779921693795,67.53,74528.37,0.0,0.99978,0.0,0.02018]
[1779921694802,67.53,74527.44,0.0,0.99978,0.0,0.02022]
[1779921697822,67.53,74523.58,0.0,0.99978,0.0,0.02038]
[1779921698830,67.53,74520.9,0.0,0.99978,0.0,0.0205]
[1779921699220,67.53,74520.9,0.0,0.99978,0.0,0.0205]
[1779921699469,67.53,74520.9,0.0,0.99978,0.0,0.0205]
[1779921699837,67.53,74519.98,0.0,0.99978,0.0,0.02054]
[1779921701852,67.53,74516.69,0.0,0.99977,0.0,0.02068]
[1779921702858,67.53,74514.78,0.0,0.99977,0.0,0.02077]
[1779921703865,67.53,74514.05,0.0,0.99977,0.0,0.0208]
[1779921704239,67.53,74514.05,0.0,0.99977,0.0,0.0208]
[1779921704471,67.53,74514.05,0.0,0.99977,0.0,0.0208]
[1779921706885,67.53,74510.77,0.0,0.99977,0.0,0.02094]
[1779921707893,67.53,74516.66,0.0,0.99977,0.0,0.02068]
[1779921708899,67.53,74520.06,0.0,0.99978,0.0,0.02054]
[1779921710217,67.53,74520.56,0.0,0.99978,0.0,0.02051]
[1779921710469,67.53,74520.56,0.0,0.99978,0.0,0.02051]
[1779921712928,67.53,74519.66,0.0,0.99977,0.0,0.02055]
[1779921713935,67.53,74519.04,0.0,0.99977,0.0,0.02058]
[1779921718971,67.53,74519.57,0.0,0.99977,0.0,0.02056]
[1779921719978,67.53,74520.14,0.0,0.99978,0.0,0.02053]
[1779921721972,67.53,74519.96,0.0,0.99978,0.0,0.02054]
[1779921722221,67.53,74519.75,0.0,0.99977,0.0,0.02055]
[1779921722999,67.53,74520.9,0.0,0.99978,0.0,0.0205]
[1779921725014,67.53,74522.13,0.0,0.99978,0.0,0.02044]
[1779921726534,67.53,74522.09,0.0,0.99978,0.0,0.02045]
[1779921727032,67.53,74524.54,0.0,0.99978,0.0,0.02034]
[1779921728062,67.53,74521.11,0.0,0.99978,0.0,0.02049]
[1779921729067,67.53,74501.18,0.0,0.99977,0.0,0.02138]
[1779921730074,67.53,74506.32,0.0,0.99977,0.0,0.02114]
[1779921731429,67.53,74506.32,0.0,0.99977,0.0,0.02114]
[1779921731530,67.53,74509.14,0.0,0.99977,0.0,0.02102]
[1779921732130,67.53,74509.14,0.0,0.99977,0.0,0.02102]
[1779921732196,67.53,74510.59,0.0,0.99977,0.0,0.02095]
[1779921733095,67.53,74509.94,0.0,0.99977,0.0,0.02098]
[1779921738130,67.53,74510.15,0.0,0.99977,0.0,0.02097]
[1779921739139,67.53,74518.42,0.0,0.99977,0.0,0.02061]
[1779921740146,67.53,74525.1,0.0,0.99978,0.0,0.02032]
[1779921741982,67.53,74525.1,0.0,0.99978,0.0,0.02032]
[1779921742076,67.53,74525.71,0.0,0.99978,0.0,0.02029]
[1779921742227,67.53,74525.71,0.0,0.99978,0.0,0.02029]
[1779921742326,67.53,74524.9,0.0,0.99978,0.0,0.02032]
[1779921743167,67.53,74525.94,0.0,0.99978,0.0,0.02028]
[1779921747195,67.53,74528.98,0.0,0.99978,0.0,0.02015]
[1779921748202,67.53,74535.49,0.0,0.99978,0.0,0.01987]
[1779921749799,67.53,74535.49,0.0,0.99978,0.0,0.01987]
[1779921749969,67.53,74535.49,0.0,0.99978,0.0,0.01987]
[1779921750045,67.53,74537.43,0.0,0.99978,0.0,0.01979]
[1779921751063,67.53,74537.43,0.0,0.99978,0.0,0.01979]
[1779921750216,67.53,74538.11,0.0,0.99978,0.0,0.01976]
[1779921751223,67.53,74544.47,0.0,0.99979,0.0,0.01926]
[1779921752230,67.53,74546.3,0.0,0.99979,0.0,0.01919]
[1779921753237,67.53,74544.4,0.0,0.99979,0.0,0.01927]
[1779921754244,67.53,74535.39,0.0,0.99979,0.0,0.01964]
[1779921755251,67.53,74529.63,0.0,0.99978,0.0,0.01988]
[1779921756960,67.53,74529.63,0.0,0.99978,0.0,0.01988]
[1779921756968,67.53,74529.63,0.0,0.99978,0.0,0.01988]
[1779921756976,67.53,74528.49,0.0,0.99978,0.0,0.01993]
[1779921757265,67.53,74527.9,0.0,0.99978,0.0,0.01996]
[1779921760286,67.53,74528.6,0.0,0.99978,0.0,0.01993]
[1779921765320,67.53,74534.29,0.0,0.99978,0.0,0.01969]
[1779921766328,67.53,74538.03,0.0,0.99979,0.0,0.01953]
[1779921767335,67.53,74538.91,0.0,0.99979,0.0,0.01949]
[1779921768304,67.53,74538.91,0.0,0.99979,0.0,0.01949]
[1779921768469,67.53,74538.91,0.0,0.99979,0.0,0.01949]
[1779921768550,67.53,74541.74,0.0,0.99979,0.0,0.01937]
[1779921769977,67.53,74540.55,0.0,0.99979,0.0,0.01942]
[1779921772378,67.53,74542.8,0.0,0.99979,0.0,0.01933]
[1779921773365,67.53,74542.8,0.0,0.99979,0.0,0.01933]
[1779921773474,67.53,74542.8,0.0,0.99979,0.0,0.01933]
[1779921773562,67.53,74543.86,0.0,0.99979,0.0,0.01929]
[1779921777416,67.53,74545.59,0.0,0.99979,0.0,0.01922]
[1779921780437,67.53,74548.37,0.0,0.99979,0.0,0.0191]
[1779921781444,67.53,74554.12,0.0,0.99979,0.0,0.01887]
[1779921782451,67.53,74554.97,0.0,0.99979,0.0,0.01883]
[1779921784154,67.53,74555.28,0.0,0.9998,0.0,0.01882]
[1779921784426,67.53,74555.28,0.0,0.9998,0.0,0.01882]
[1779921784465,67.53,74556.93,0.0,0.9998,0.0,0.01876]
[1779921787453,67.53,74557.03,0.0,0.9998,0.0,0.01875]
[1779921790506,67.53,74556.32,0.0,0.9998,0.0,0.01878]
[1779921791514,67.53,74557.04,0.0,0.9998,0.0,0.01875]
[1779921792270,67.53,74557.04,0.0,0.9998,0.0,0.01875]
[1779921792470,67.53,74557.04,0.0,0.9998,0.0,0.01875]
[1779921792521,67.53,74555.6,0.0,0.9998,0.0,0.01881]
[1779921797556,67.53,74556.11,0.0,0.9998,0.0,0.01879]
[1779921799570,67.53,74556.98,0.0,0.9998,0.0,0.01875]
[1779921800579,67.53,74557.88,0.0,0.9998,0.0,0.01872]
[1779921805614,67.53,74556.76,0.0,0.9998,0.0,0.01876]
[1779921810965,67.53,74556.36,0.0,0.9998,0.0,0.01878]
[1779921811011,67.53,74555.16,0.0,0.9998,0.0,0.0186]
[1779921811539,67.53,74555.16,0.0,0.9998,0.0,0.0186]
[1779921811720,67.53,74555.16,0.0,0.9998,0.0,0.0186]
[1779921811779,67.53,74553.34,0.0,0.9998,0.0,0.01867]
[1779921812663,67.53,74554.73,0.0,0.9998,0.0,0.01862]
[1779921815684,67.53,74553.47,0.0,0.9998,0.0,0.01867]
[1779921818705,67.53,74552.78,0.0,0.9998,0.0,0.0187]
[1779921819635,67.53,74552.78,0.0,0.9998,0.0,0.0187]
[1779921819722,67.53,74552.78,0.0,0.9998,0.0,0.0187]
[1779921820460,67.53,74552.84,0.0,0.9998,0.0,0.01869]
[1779921825754,67.53,74553.28,0.0,0.9998,0.0,0.01868]
[1779921827085,67.53,74553.28,0.0,0.9998,0.0,0.01868]
[1779921827219,67.53,74552.87,0.0,0.9998,0.0,0.01869]
[1779921830789,67.53,74553.54,0.0,0.9998,0.0,0.01867]
[1779921833811,67.53,74552.98,0.0,0.9998,0.0,0.01869]
[1779921834817,67.53,74553.55,0.0,0.9998,0.0,0.01867]
[1779921835292,67.53,74553.55,0.0,0.9998,0.0,0.01867]
[1779921835470,67.53,74553.55,0.0,0.9998,0.0,0.01867]
[1779921835824,67.53,74552.99,0.0,0.9998,0.0,0.01869]
[1779921840859,67.53,74550.55,0.0,0.9998,0.0,0.01879]
[1779921841460,67.53,74550.55,0.0,0.9998,0.0,0.01879]
[1779921841471,67.53,74550.55,0.0,0.9998,0.0,0.01879]
[1779921841866,67.53,74549.24,0.0,0.99979,0.0,0.01884]
[1779921842873,67.53,74535.77,0.0,0.99979,0.0,0.01939]
[1779921843880,67.53,74529.69,0.0,0.99979,0.0,0.01964]
[1779921844525,67.53,74529.69,0.0,0.99979,0.0,0.01964]
[1779921844725,67.53,74529.69,0.0,0.99979,0.0,0.01964]
[1779921844886,67.53,74528.76,0.0,0.99978,0.0,0.01968]
[1779921845894,67.53,74518.83,0.0,0.99978,0.0,0.0201]
[1779921846901,67.53,74511.41,0.0,0.99978,0.0,0.02043]
[1779921849351,67.53,74511.86,0.0,0.99978,0.0,0.02041]
[1779921849470,67.53,74511.86,0.0,0.99978,0.0,0.02041]
[1779921849922,67.53,74512.95,0.0,0.99978,0.0,0.02036]
[1779921850929,67.53,74520.76,0.0,0.99978,0.0,0.02002]
[1779921851936,67.53,74523.31,0.0,0.99978,0.0,0.01991]
[1779921852943,67.53,74524.42,0.0,0.99978,0.0,0.01987]
[1779921853221,67.53,74524.42,0.0,0.99978,0.0,0.01987]
[1779921853950,67.53,74521.32,0.0,0.99978,0.0,0.02]
[1779921854425,67.53,74521.32,0.0,0.99978,0.0,0.02]
[1779921854471,67.53,74521.32,0.0,0.99978,0.0,0.02]
[1779921854956,67.53,74517.97,0.0,0.99978,0.0,0.02014]
[1779921856971,67.53,74519.08,0.0,0.99978,0.0,0.02009]
[1779921857978,67.53,74521.38,0.0,0.99978,0.0,0.02]
[1779921859925,67.53,74521.54,0.0,0.99978,0.0,0.01999]
[1779921859971,67.53,74521.54,0.0,0.99978,0.0,0.01999]
[1779921859991,67.53,74523.66,0.0,0.99978,0.0,0.0199]
[1779921865029,67.53,74523.84,0.0,0.99978,0.0,0.01989]
[1779921867043,67.53,74522.95,0.0,0.99978,0.0,0.01993]
[1779921867392,67.53,74522.95,0.0,0.99978,0.0,0.01993]
[1779921867469,67.53,74522.95,0.0,0.99978,0.0,0.01993]
[1779921870064,67.53,74521.6,0.0,0.99978,0.0,0.01999]
[1779921870817,67.53,74521.6,0.0,0.99978,0.0,0.01999]
[1779921870971,67.53,74521.6,0.0,0.99978,0.0,0.01999]
[1779921871072,67.53,74518.9,0.0,0.99978,0.0,0.01986]
[1779921873086,67.53,74521.03,0.0,0.99978,0.0,0.01977]
[1779921874094,67.53,74521.91,0.0,0.99978,0.0,0.01974]
[1779921875634,67.53,74521.77,0.0,0.99978,0.0,0.01974]
[1779921875724,67.53,74521.77,0.0,0.99978,0.0,0.01974]
[1779921876112,67.53,74522.68,0.0,0.99978,0.0,0.0197]
[1779921879132,67.53,74523.65,0.0,0.99978,0.0,0.01966]
[1779921882153,67.53,74529.86,0.0,0.99979,0.0,0.0194]
[1779921883160,67.53,74535.34,0.0,0.99979,0.0,0.01918]
[1779921883489,67.53,74535.34,0.0,0.99979,0.0,0.01918]
[1779921884166,67.53,74536.5,0.0,0.99979,0.0,0.01913]
[1779921885265,67.53,74536.5,0.0,0.99979,0.0,0.01913]
[1779921890209,67.53,74535.29,0.0,0.99979,0.0,0.01918]
[1779921890451,67.53,74535.29,0.0,0.99979,0.0,0.01918]
[1779921890471,67.53,74535.29,0.0,0.99979,0.0,0.01918]
[1779921891216,67.53,74533.92,0.0,0.99979,0.0,0.01923]
[1779921892223,67.53,74530.35,0.0,0.99979,0.0,0.01938]
[1779921893230,67.53,74528.13,0.0,0.99979,0.0,0.01947]
[1779921895059,67.53,74527.87,0.0,0.99979,0.0,0.01949]
[1779921895222,67.53,74527.87,0.0,0.99979,0.0,0.01949]
[1779921895244,67.53,74527.03,0.0,0.99979,0.0,0.01952]
[1779921898274,67.53,74526.49,0.0,0.99979,0.0,0.01954]
[1779921900280,67.53,74523.23,0.0,0.99978,0.0,0.01968]
[1779921901288,67.53,74520.44,0.0,0.99978,0.0,0.0198]
[1779921902902,67.53,74520.61,0.0,0.99978,0.0,0.01979]
[1779921902969,67.53,74520.61,0.0,0.99978,0.0,0.01979]
[1779921903302,67.53,74518.51,0.0,0.99978,0.0,0.01988]
[1779921904308,67.53,74515.73,0.0,0.99978,0.0,0.02]
[1779921906172,67.53,74515.73,0.0,0.99978,0.0,0.02]
[1779921906218,67.53,74515.73,0.0,0.99978,0.0,0.02]
[1779921906322,67.53,74514.59,0.0,0.99978,0.0,0.02005]
[1779921908337,67.53,74510.78,0.0,0.99978,0.0,0.02021]
[1779921909703,67.53,74510.78,0.0,0.99978,0.0,0.02021]
[1779921909719,67.53,74510.78,0.0,0.99978,0.0,0.02021]
[1779921909720,67.53,74507.26,0.0,0.99978,0.0,0.02036]
[1779921911358,67.53,74508.33,0.0,0.99978,0.0,0.02032]
[1779921912365,67.53,74508.98,0.0,0.99978,0.0,0.02029]
[1779921914420,67.53,74509.45,0.0,0.99978,0.0,0.02027]
[1779921914469,67.53,74509.45,0.0,0.99978,0.0,0.02027]
[1779921914521,67.53,74508.23,0.0,0.99978,0.0,0.02032]
[1779921916272,67.53,74509.57,0.0,0.99978,0.0,0.02026]
[1779921916394,67.53,74511.42,0.0,0.99978,0.0,0.02018]
[1779921917522,67.53,74511.42,0.0,0.99978,0.0,0.02018]
[1779921917719,67.53,74511.42,0.0,0.99978,0.0,0.02018]
[1779921917730,67.53,74512.06,0.0,0.99978,0.0,0.02016]
[1779921918407,67.53,74513.19,0.0,0.99978,0.0,0.02011]
[1779921919413,67.53,74516.67,0.0,0.99978,0.0,0.01996]
[1779921920421,67.53,74521.63,0.0,0.99978,0.0,0.01975]
[1779921923442,67.53,74531.04,0.0,0.99979,0.0,0.01935]
[1779921925231,67.53,74531.04,0.0,0.99979,0.0,0.01935]
[1779921924449,67.53,74536.55,0.0,0.99979,0.0,0.01913]
[1779921925470,67.53,74536.55,0.0,0.99979,0.0,0.01913]
[1779921925549,67.53,74535.49,0.0,0.99979,0.0,0.01917]
[1779921926463,67.53,74534.26,0.0,0.99979,0.0,0.01922]
[1779921927470,67.53,74535.64,0.0,0.99979,0.0,0.01916]
[1779921928477,67.53,74536.94,0.0,0.99979,0.0,0.01911]
[1779921931896,67.53,74536.9,0.0,0.99979,0.0,0.01911]
[1779921931969,67.53,74536.9,0.0,0.99979,0.0,0.01911]
[1779921933512,67.53,74537.23,0.0,0.99979,0.0,0.01887]
[1779921934608,67.53,74537.23,0.0,0.99979,0.0,0.01887]
[1779921935526,67.53,74538.14,0.0,0.99979,0.0,0.01883]
[1779921939554,67.53,74540.44,0.0,0.9998,0.0,0.01874]
[1779921941066,67.53,74540.44,0.0,0.9998,0.0,0.01874]
[1779921941227,67.53,74540.44,0.0,0.9998,0.0,0.01874]
[1779921941317,67.53,74541.58,0.0,0.9998,0.0,0.01869]
[1779921941568,67.53,74542.94,0.0,0.9998,0.0,0.01864]
[1779921942574,67.53,74544.14,0.0,0.9998,0.0,0.01859]
[1779921947616,67.53,74544.9,0.0,0.9998,0.0,0.01856]
[1779921950636,67.53,74545.79,0.0,0.9998,0.0,0.01853]
[1779921952649,67.53,74543.86,0.0,0.9998,0.0,0.0186]
[1779921953768,67.53,74543.86,0.0,0.9998,0.0,0.0186]
[1779921953969,67.53,74543.86,0.0,0.9998,0.0,0.0186]
[1779921954028,67.53,74542.99,0.0,0.9998,0.0,0.01864]
[1779921956678,67.53,74543.64,0.0,0.9998,0.0,0.01861]
[1779921957685,67.53,74544.21,0.0,0.9998,0.0,0.01859]
[1779921958692,67.53,74545.86,0.0,0.9998,0.0,0.01852]
[1779921959700,67.53,74546.5,0.0,0.9998,0.0,0.0185]
[1779921960821,67.53,74546.5,0.0,0.9998,0.0,0.0185]
[1779921960969,67.53,74546.5,0.0,0.9998,0.0,0.0185]
[1779921961714,67.53,74548.09,0.0,0.9998,0.0,0.01843]
[1779921966015,67.53,74550.69,0.0,0.9998,0.0,0.01833]
[1779921966882,67.53,74550.69,0.0,0.9998,0.0,0.01833]
[1779921966968,67.53,74550.69,0.0,0.9998,0.0,0.01833]
[1779921968763,67.53,74549.24,0.0,0.9998,0.0,0.01839]
[1779921969770,67.53,74547.95,0.0,0.9998,0.0,0.01844]
[1779921970777,67.53,74547.34,0.0,0.9998,0.0,0.01846]
[1779921971784,67.53,74545.67,0.0,0.9998,0.0,0.01853]
[1779921972575,67.53,74545.67,0.0,0.9998,0.0,0.01853]
[1779921972720,67.53,74545.67,0.0,0.9998,0.0,0.01853]
[1779921972791,67.53,74546.29,0.0,0.9998,0.0,0.01851]
[1779921975812,67.53,74545.49,0.0,0.9998,0.0,0.01854]
[1779921977988,67.53,74545.6,0.0,0.9998,0.0,0.01853]
[1779921978235,67.53,74545.6,0.0,0.9998,0.0,0.01853]
[1779921978337,67.53,74544.16,0.0,0.9998,0.0,0.01859]
[1779921978833,67.53,74540.51,0.0,0.9998,0.0,0.01874]
[1779921979840,67.53,74539.58,0.0,0.99979,0.0,0.01877]
[1779921985059,67.53,74539.24,0.0,0.99979,0.0,0.01879]
[1779921985218,67.53,74539.24,0.0,0.99979,0.0,0.01879]
[1779921985267,67.53,74538.63,0.0,0.99979,0.0,0.01881]
[1779921989910,67.53,74537.28,0.0,0.99979,0.0,0.01887]
[1779921990917,67.53,74536.48,0.0,0.99979,0.0,0.0189]
[1779921991924,67.53,74533.19,0.0,0.99979,0.0,0.0188]
[1779921992931,67.53,74528.48,0.0,0.99979,0.0,0.019]
[1779921996837,67.53,74528.26,0.0,0.99979,0.0,0.01901]
[1779921998973,67.53,74522.71,0.0,0.99979,0.0,0.01923]
[1779921999980,67.53,74517.56,0.0,0.99979,0.0,0.01945]
[1779922000987,67.53,74514.67,0.0,0.99979,0.0,0.01957]
[1779922001993,67.53,74512.02,0.0,0.99978,0.0,0.01968]
[1779922003001,67.53,74513.09,0.0,0.99978,0.0,0.01963]
[1779922005015,67.53,74514.43,0.0,0.99979,0.0,0.01958]
[1779922008036,67.53,74506.75,0.0,0.99978,0.0,0.0199]
[1779922010050,67.53,74506.17,0.0,0.99978,0.0,0.01993]
[1779922014078,67.53,74506.8,0.0,0.99978,0.0,0.0199]
[1779922018106,67.53,74510.37,0.0,0.99978,0.0,0.01975]
[1779922019113,67.53,74511.56,0.0,0.99978,0.0,0.0197]
[1779922020120,67.53,74512.56,0.0,0.99978,0.0,0.01966]
[1779922025155,67.53,74512.44,0.0,0.99978,0.0,0.01966]
[1779922030190,67.53,74512.66,0.0,0.99978,0.0,0.01965]
[1779922034220,67.53,74509.46,0.0,0.99978,0.0,0.01979]
[1779922035226,67.53,74497.28,0.0,0.99978,0.0,0.02031]
[1779922036233,67.53,74489.27,0.0,0.99977,0.0,0.02066]
[1779922037240,67.53,74486.27,0.0,0.99977,0.0,0.02079]
[1779922039254,67.53,74486.93,0.0,0.99977,0.0,0.02076]
[1779922042275,67.53,74490.61,0.0,0.99977,0.0,0.0206]
[1779922043282,67.53,74492.93,0.0,0.99977,0.0,0.0205]
[1779922044289,67.53,74492.1,0.0,0.99977,0.0,0.02054]
[1779922045296,67.53,74495.34,0.0,0.99978,0.0,0.02039]
[1779922050331,67.53,74495.39,0.0,0.99978,0.0,0.02039]
[1779922054359,67.53,74494.85,0.0,0.99978,0.0,0.02017]
[1779922055366,67.53,74492.7,0.0,0.99978,0.0,0.02027]
[1779922056373,67.53,74489.81,0.0,0.99978,0.0,0.02039]
[1779922059394,67.53,74487.46,0.0,0.99977,0.0,0.02049]
[1779922066443,67.53,74487.75,0.0,0.99977,0.0,0.02048]
[1779922072212,67.53,74487.67,0.0,0.99977,0.0,0.02048]
[1779922072313,67.53,74478.89,0.0,0.99977,0.0,0.02087]
[1779922073160,67.53,74471.26,0.0,0.99977,0.0,0.02122]
[1779922075469,67.53,74471.41,0.0,0.99977,0.0,0.02121]
[1779922075508,67.53,74467.84,0.0,0.99976,0.0,0.02137]
[1779922076515,67.53,74466.21,0.0,0.99976,0.0,0.02145]
[1779922077522,67.53,74465.06,0.0,0.99976,0.0,0.0215]
[1779922079536,67.53,74455.02,0.0,0.99976,0.0,0.02196]
[1779922080543,67.53,74451.77,0.0,0.99975,0.0,0.02211]
[1779922081550,67.53,74452.81,0.0,0.99976,0.0,0.02207]
[1779922082557,67.53,74459.8,0.0,0.99976,0.0,0.02174]
[1779922083564,67.53,74465.22,0.0,0.99976,0.0,0.02149]
[1779922084571,67.53,74469.19,0.0,0.99976,0.0,0.02131]
[1779922085578,67.53,74467.46,0.0,0.99976,0.0,0.02139]
[1779922086585,67.53,74466.61,0.0,0.99976,0.0,0.02143]
[1779922087664,67.53,74466.61,0.0,0.99976,0.0,0.02143]
[1779922087719,67.53,74466.61,0.0,0.99976,0.0,0.02143]
[1779922088235,67.53,74466.61,0.0,0.99976,0.0,0.02143]
[1779922088333,67.53,74467.27,0.0,0.99976,0.0,0.0214]
[1779922088599,67.53,74468.0,0.0,0.99976,0.0,0.02136]
[1779922089606,67.53,74469.22,0.0,0.99976,0.0,0.02131]
[1779922093147,67.53,74468.88,0.0,0.99976,0.0,0.02132]
[1779922093221,67.53,74468.88,0.0,0.99976,0.0,0.02132]
[1779922094642,67.53,74468.09,0.0,0.99976,0.0,0.02136]
[1779922095649,67.53,74467.11,0.0,0.99976,0.0,0.0214]
[1779922097395,67.53,74467.11,0.0,0.99976,0.0,0.0214]
[1779922097469,67.53,74467.11,0.0,0.99976,0.0,0.0214]
[1779922098237,67.53,74465.59,0.0,0.99976,0.0,0.02147]
[1779922098670,67.53,74461.78,0.0,0.99976,0.0,0.02165]
[1779922099677,67.53,74460.78,0.0,0.99976,0.0,0.02169]
[1779922100684,67.53,74461.42,0.0,0.99976,0.0,0.02167]
[1779922103887,67.53,74461.34,0.0,0.99976,0.0,0.02167]
[1779922103970,67.53,74461.34,0.0,0.99976,0.0,0.02167]
[1779922103988,67.53,74466.43,0.0,0.99976,0.0,0.02144]
[1779922104712,67.53,74469.96,0.0,0.99976,0.0,0.02127]
[1779922105719,67.53,74471.36,0.0,0.99977,0.0,0.02121]
[1779922106726,67.53,74472.24,0.0,0.99977,0.0,0.02117]
[1779922107733,67.53,74465.64,0.0,0.99976,0.0,0.02147]
[1779922108753,67.53,74465.64,0.0,0.99976,0.0,0.02147]
[1779922108967,67.53,74465.64,0.0,0.99976,0.0,0.02147]
[1779922109749,67.53,74466.49,0.0,0.99976,0.0,0.02143]
[1779922111762,67.53,74466.92,0.0,0.99977,0.0,0.02116]
[1779922113323,67.53,74466.92,0.0,0.99977,0.0,0.02116]
[1779922113472,67.53,74466.92,0.0,0.99977,0.0,0.02116]
[1779922113422,67.53,74465.01,0.0,0.99976,0.0,0.02125]
[1779922113777,67.53,74466.31,0.0,0.99977,0.0,0.02119]
[1779922115344,67.53,74466.99,0.0,0.99977,0.0,0.02116]
[1779922120826,67.53,74466.86,0.0,0.99977,0.0,0.02116]
[1779922122845,67.53,74465.96,0.0,0.99977,0.0,0.0212]
[1779922123852,67.53,74465.19,0.0,0.99977,0.0,0.02124]
[1779922124797,67.53,74465.19,0.0,0.99977,0.0,0.02124]
[1779922124969,67.53,74465.19,0.0,0.99977,0.0,0.02124]
[1779922125865,67.53,74466.21,0.0,0.99977,0.0,0.02119]
[1779922129894,67.53,74465.22,0.0,0.99977,0.0,0.02124]
[1779922130876,67.53,74465.22,0.0,0.99977,0.0,0.02124]
[1779922130971,67.53,74465.22,0.0,0.99977,0.0,0.02124]
[1779922137949,67.53,74465.77,0.0,0.99977,0.0,0.02121]
[1779922141272,67.53,74465.36,0.0,0.99977,0.0,0.02123]
[1779922141499,67.53,74465.36,0.0,0.99977,0.0,0.02123]
[1779922141978,67.53,74454.82,0.0,0.99976,0.0,0.02171]
[1779922142985,67.53,74447.46,0.0,0.99976,0.0,0.02206]
[1779922145015,67.53,74447.04,0.0,0.99976,0.0,0.02207]
[1779922145222,67.53,74447.04,0.0,0.99976,0.0,0.02207]
[1779922145298,67.53,74448.26,0.0,0.99976,0.0,0.02202]
[1779922147034,67.53,74445.21,0.0,0.99975,0.0,0.02216]
[1779922148035,67.53,74428.85,0.0,0.99974,0.0,0.02295]
[1779922149042,67.53,74427.32,0.0,0.99974,0.0,0.02302]
[1779922149682,67.53,74427.32,0.0,0.99974,0.0,0.02302]
[1779922152065,67.53,74426.07,0.0,0.99974,0.0,0.02308]
[1779922153072,67.53,74432.56,0.0,0.99975,0.0,0.02277]
[1779922154079,67.53,74434.57,0.0,0.99975,0.0,0.02267]
[1779922156377,67.53,74434.79,0.0,0.99975,0.0,0.02266]
[1779922156468,67.53,74434.79,0.0,0.99975,0.0,0.02266]
[1779922159400,67.53,74437.68,0.0,0.99975,0.0,0.02252]
[1779922160124,67.53,74439.9,0.0,0.99975,0.0,0.02241]
[1779922160798,67.53,74439.9,0.0,0.99975,0.0,0.02241]
[1779922160970,67.53,74439.9,0.0,0.99975,0.0,0.02241]
[1779922164152,67.53,74440.8,0.0,0.99975,0.0,0.02237]
[1779922166430,67.53,74440.55,0.0,0.99975,0.0,0.02238]
[1779922166531,67.53,74441.6,0.0,0.99975,0.0,0.02233]
[1779922169186,67.53,74440.75,0.0,0.99975,0.0,0.02237]
[1779922170092,67.53,74440.75,0.0,0.99975,0.0,0.02237]
[1779922170219,67.53,74440.75,0.0,0.99975,0.0,0.02237]
[1779922171201,67.53,74439.76,0.0,0.99975,0.0,0.02216]
[1779922172208,67.53,74434.67,0.0,0.99975,0.0,0.0224]
[1779922172739,67.53,74434.67,0.0,0.99975,0.0,0.0224]
[1779922172858,67.53,74434.67,0.0,0.99975,0.0,0.0224]
[1779922173215,67.53,74429.85,0.0,0.99975,0.0,0.02263]
[1779922174222,67.53,74427.93,0.0,0.99975,0.0,0.02272]
[1779922180264,67.53,74427.81,0.0,0.99975,0.0,0.02273]
[1779922181404,67.53,74427.81,0.0,0.99975,0.0,0.02273]
[1779922181473,67.53,74427.81,0.0,0.99975,0.0,0.02273]
[1779922181574,67.53,74429.49,0.0,0.99975,0.0,0.02264]
[1779922182278,67.53,74434.01,0.0,0.99975,0.0,0.02243]
[1779922183285,67.53,74436.41,0.0,0.99975,0.0,0.02231]
[1779922183933,67.53,74436.41,0.0,0.99975,0.0,0.02231]
[1779922183970,67.53,74436.41,0.0,0.99975,0.0,0.02231]
[1779922185299,67.53,74442.99,0.0,0.99976,0.0,0.022]
[1779922187434,67.53,74443.55,0.0,0.99976,0.0,0.02198]
[1779922187470,67.53,74443.55,0.0,0.99976,0.0,0.02198]
[1779922187516,67.53,74441.82,0.0,0.99975,0.0,0.02206]
[1779922189327,67.53,74443.83,0.0,0.99976,0.0,0.02196]
[1779922190334,67.53,74442.55,0.0,0.99976,0.0,0.02202]
[1779922191092,67.53,74442.55,0.0,0.99976,0.0,0.02202]
[1779922191225,67.53,74442.55,0.0,0.99976,0.0,0.02202]
[1779922191341,67.53,74443.25,0.0,0.99976,0.0,0.02199]
[1779922193355,67.53,74441.3,0.0,0.99975,0.0,0.02208]
[1779922195369,67.53,74438.97,0.0,0.99975,0.0,0.02219]
[1779922196026,67.53,74438.97,0.0,0.99975,0.0,0.02219]
[1779922196226,67.53,74438.97,0.0,0.99975,0.0,0.02219]
[1779922196376,67.53,74436.05,0.0,0.99975,0.0,0.02233]
[1779922197383,67.53,74434.28,0.0,0.99975,0.0,0.02242]
[1779922200465,67.53,74434.04,0.0,0.99975,0.0,0.02243]
[1779922200725,67.53,74433.86,0.0,0.99975,0.0,0.02244]
[1779922202418,67.53,74428.65,0.0,0.99975,0.0,0.02269]
[1779922203425,67.53,74425.73,0.0,0.99975,0.0,0.02283]
[1779922205440,67.53,74427.3,0.0,0.99975,0.0,0.02275]
[1779922205827,67.53,74427.3,0.0,0.99975,0.0,0.02275]
[1779922205973,67.53,74427.3,0.0,0.99975,0.0,0.02275]
[1779922211004,67.53,74427.68,0.0,0.99975,0.0,0.02273]
[1779922211223,67.53,74427.68,0.0,0.99975,0.0,0.02273]
[1779922212489,67.53,74428.57,0.0,0.99975,0.0,0.02269]
[1779922216517,67.53,74431.14,0.0,0.99975,0.0,0.02257]
[1779922217524,67.53,74426.33,0.0,0.99975,0.0,0.0228]
[1779922218177,67.53,74426.33,0.0,0.99975,0.0,0.0228]
[1779922218220,67.53,74426.33,0.0,0.99975,0.0,0.0228]
[1779922218531,67.53,74425.41,0.0,0.99975,0.0,0.02284]
[1779922219655,67.53,74425.97,0.0,0.99975,0.0,0.02281]
[1779922222559,67.53,74427.55,0.0,0.99975,0.0,0.02274]
[1779922223385,67.53,74427.55,0.0,0.99975,0.0,0.02274]
[1779922223473,67.53,74427.55,0.0,0.99975,0.0,0.02274]
[1779922223566,67.53,74428.4,0.0,0.99975,0.0,0.0227]
[1779922224572,67.53,74427.14,0.0,0.99975,0.0,0.02276]
[1779922225580,67.53,74425.91,0.0,0.99975,0.0,0.02282]
[1779922226587,67.53,74418.01,0.0,0.99974,0.0,0.0232]
[1779922227596,67.53,74415.82,0.0,0.99974,0.0,0.02331]
[1779922227845,67.53,74415.82,0.0,0.99974,0.0,0.02331]
[1779922227972,67.53,74415.82,0.0,0.99974,0.0,0.02331]
[1779922229611,67.53,74413.42,0.0,0.99974,0.0,0.02343]
[1779922230165,67.53,74413.42,0.0,0.99974,0.0,0.02343]
[1779922230218,67.53,74413.42,0.0,0.99974,0.0,0.02343]
[1779922230617,67.53,74412.22,0.0,0.99974,0.0,0.02349]
[1779922231625,67.53,74412.14,0.0,0.99974,0.0,0.02322]
[1779922232507,67.53,74412.14,0.0,0.99974,0.0,0.02322]
[1779922232632,67.53,74413.27,0.0,0.99974,0.0,0.02316]
[1779922232719,67.53,74413.27,0.0,0.99974,0.0,0.02316]
[1779922237633,67.53,74413.13,0.0,0.99974,0.0,0.02317]
[1779922236660,67.53,74414.56,0.0,0.99974,0.0,0.0231]
[1779922237721,67.53,74414.56,0.0,0.99974,0.0,0.0231]
[1779922237822,67.53,74412.73,0.0,0.99974,0.0,0.02319]
[1779922238673,67.53,74411.88,0.0,0.99974,0.0,0.02323]
[1779922240978,67.53,74412.6,0.0,0.99974,0.0,0.0232]
[1779922245953,67.53,74412.17,0.0,0.99974,0.0,0.02322]
[1779922245968,67.53,74412.17,0.0,0.99974,0.0,0.02322]
[1779922246837,67.53,74412.34,0.0,0.99974,0.0,0.02321]
[1779922254338,67.53,74412.7,0.0,0.99974,0.0,0.02319]
[1779922254470,67.53,74412.7,0.0,0.99974,0.0,0.02319]
[1779922254572,67.53,74414.18,0.0,0.99974,0.0,0.02312]
[1779922254786,67.53,74415.15,0.0,0.99974,0.0,0.02307]
[1779922256800,67.53,74420.44,0.0,0.99975,0.0,0.02281]
[1779922258141,67.53,74420.44,0.0,0.99975,0.0,0.02281]
[1779922258224,67.53,74420.44,0.0,0.99975,0.0,0.02281]
[1779922258325,67.53,74423.68,0.0,0.99975,0.0,0.02266]
[1779922258814,67.53,74425.77,0.0,0.99975,0.0,0.02256]
[1779922259821,67.53,74426.53,0.0,0.99975,0.0,0.02252]
[1779922260828,67.53,74427.12,0.0,0.99975,0.0,0.02249]
[1779922262844,67.53,74426.12,0.0,0.99975,0.0,0.02254]
[1779922264859,67.53,74428.6,0.0,0.99975,0.0,0.02242]
[1779922266497,67.53,74428.6,0.0,0.99975,0.0,0.02242]
[1779922266721,67.53,74428.54,0.0,0.99975,0.0,0.02242]
[1779922267879,67.53,74427.79,0.0,0.99975,0.0,0.02246]
[1779922268886,67.53,74427.08,0.0,0.99975,0.0,0.02249]
[1779922269893,67.53,74427.79,0.0,0.99975,0.0,0.02246]
[1779922270900,67.53,74426.15,0.0,0.99975,0.0,0.02254]
[1779922272216,67.53,74426.15,0.0,0.99975,0.0,0.02254]
[1779922272471,67.53,74426.15,0.0,0.99975,0.0,0.02254]
[1779922272572,67.53,74427.15,0.0,0.99975,0.0,0.02249]
[1779922272914,67.53,74425.99,0.0,0.99975,0.0,0.02255]
[1779922274948,67.53,74427.38,0.0,0.99975,0.0,0.02248]
[1779922275950,67.53,74436.03,0.0,0.99975,0.0,0.02207]
[1779922276957,67.53,74442.61,0.0,0.99976,0.0,0.02176]
[1779922277862,67.53,74442.61,0.0,0.99976,0.0,0.02176]
[1779922277970,67.53,74442.61,0.0,0.99976,0.0,0.02176]
[1779922278072,67.53,74443.08,0.0,0.99976,0.0,0.02174]
[1779922279980,67.53,74444.33,0.0,0.99976,0.0,0.02168]
[1779922282435,67.53,74444.56,0.0,0.99976,0.0,0.02167]
[1779922283001,67.53,74447.62,0.0,0.99976,0.0,0.02153]
[1779922285016,67.53,74444.14,0.0,0.99976,0.0,0.02169]
[1779922286023,67.53,74439.94,0.0,0.99976,0.0,0.02188]
[1779922287032,67.53,74436.32,0.0,0.99975,0.0,0.02205]
[1779922288011,67.53,74436.32,0.0,0.99975,0.0,0.02205]
[1779922288038,67.53,74425.57,0.0,0.99975,0.0,0.02257]
[1779922289228,67.53,74425.57,0.0,0.99975,0.0,0.02257]
[1779922289297,67.53,74414.61,0.0,0.99974,0.0,0.0231]
[1779922290051,67.53,74407.87,0.0,0.99974,0.0,0.02343]
[1779922291360,67.53,74407.87,0.0,0.99974,0.0,0.02343]
[1779922291472,67.53,74407.87,0.0,0.99974,0.0,0.02343]
[1779922291573,67.53,74407.87,0.0,0.99974,0.0,0.02316]
[1779922292749,67.53,74408.3,0.0,0.99974,0.0,0.02313]
[1779922292973,67.53,74408.3,0.0,0.99974,0.0,0.02313]
[1779922293073,67.53,74407.66,0.0,0.99974,0.0,0.02317]
[1779922297102,67.53,74413.19,0.0,0.99974,0.0,0.02289]
[1779922298109,67.53,74416.86,0.0,0.99975,0.0,0.02272]
[1779922299068,67.53,74416.86,0.0,0.99975,0.0,0.02272]
[1779922299220,67.53,74416.86,0.0,0.99975,0.0,0.02272]
[1779922300397,67.53,74418.3,0.0,0.99975,0.0,0.02265]
[1779922301312,67.53,74418.3,0.0,0.99975,0.0,0.02265]
[1779922301323,67.53,74418.3,0.0,0.99975,0.0,0.02265]
[1779922301469,67.53,74418.3,0.0,0.99975,0.0,0.02265]
[1779922301538,67.53,74418.48,0.0,0.99975,0.0,0.02264]
[1779922305158,67.53,74416.42,0.0,0.99975,0.0,0.02274]
[1779922306615,67.53,74416.42,0.0,0.99975,0.0,0.02274]
[1779922306724,67.53,74416.64,0.0,0.99975,0.0,0.02273]
[1779922308705,67.53,74416.64,0.0,0.99975,0.0,0.02273]
[1779922308179,67.53,74412.13,0.0,0.99974,0.0,0.02295]
[1779922308740,67.53,74412.13,0.0,0.99974,0.0,0.02295]
[1779922309280,67.53,74412.13,0.0,0.99974,0.0,0.02295]
[1779922309345,67.53,74412.13,0.0,0.99974,0.0,0.02295]
[1779922309474,67.53,74412.13,0.0,0.99974,0.0,0.02295]
[1779922309571,67.53,74408.71,0.0,0.99974,0.0,0.02311]
[1779922314221,67.53,74404.57,0.0,0.99974,0.0,0.02332]
[1779922315228,67.53,74399.66,0.0,0.99974,0.0,0.02356]
[1779922315946,67.53,74399.66,0.0,0.99974,0.0,0.02356]
[1779922315968,67.53,74399.66,0.0,0.99974,0.0,0.02356]
[1779922316957,67.53,74400.09,0.0,0.99974,0.0,0.02354]
[1779922316967,67.53,74400.09,0.0,0.99974,0.0,0.02354]
[1779922317238,67.53,74400.09,0.0,0.99974,0.0,0.02354]
[1779922317242,67.53,74399.77,0.0,0.99974,0.0,0.02356]
[1779922321269,67.53,74398.21,0.0,0.99974,0.0,0.02364]
[1779922323284,67.53,74400.51,0.0,0.99974,0.0,0.02352]
[1779922324291,67.53,74402.78,0.0,0.99974,0.0,0.02341]
[1779922325310,67.53,74407.6,0.0,0.99974,0.0,0.02317]
[1779922326316,67.53,74416.45,0.0,0.99975,0.0,0.02274]
[1779922327379,67.53,74416.45,0.0,0.99975,0.0,0.02274]
[1779922327480,67.53,74420.12,0.0,0.99975,0.0,0.02256]
[1779922328572,67.53,74420.12,0.0,0.99975,0.0,0.02256]
[1779922328581,67.53,74420.12,0.0,0.99975,0.0,0.02256]
[1779922328678,67.53,74420.2,0.0,0.99975,0.0,0.02256]
[1779922329252,67.53,74420.2,0.0,0.99975,0.0,0.02256]
[1779922329528,67.53,74420.2,0.0,0.99975,0.0,0.02256]
[1779922333465,67.53,74420.32,0.0,0.99975,0.0,0.02255]
[1779922333723,67.53,74420.32,0.0,0.99975,0.0,0.02255]
[1779922333566,67.53,74422.13,0.0,0.99975,0.0,0.02246]
[1779922334357,67.53,74422.13,0.0,0.99975,0.0,0.02246]
[1779922334418,67.53,74422.13,0.0,0.99975,0.0,0.02246]
[1779922334472,67.53,74422.13,0.0,0.99975,0.0,0.02246]
[1779922334506,67.53,74424.23,0.0,0.99975,0.0,0.02236]
[1779922336387,67.53,74421.93,0.0,0.99975,0.0,0.02247]
[1779922338401,67.53,74423.99,0.0,0.99975,0.0,0.02237]
[1779922339408,67.53,74425.62,0.0,0.99975,0.0,0.0223]
[1779922340414,67.53,74430.04,0.0,0.99975,0.0,0.02209]
[1779922340967,67.53,74430.04,0.0,0.99975,0.0,0.02209]
[1779922341422,67.53,74431.78,0.0,0.99976,0.0,0.02201]
[1779922342405,67.53,74431.78,0.0,0.99976,0.0,0.02201]
[1779922342474,67.53,74431.78,0.0,0.99976,0.0,0.02201]
[1779922342543,67.53,74431.78,0.0,0.99976,0.0,0.02201]
[1779922342722,67.53,74431.78,0.0,0.99976,0.0,0.02201]
[1779922342725,67.53,74432.88,0.0,0.99976,0.0,0.02195]
[1779922344443,67.53,74431.46,0.0,0.99975,0.0,0.02202]
[1779922349480,67.53,74430.97,0.0,0.99975,0.0,0.02204]
[1779922351495,67.53,74431.29,0.0,0.99976,0.0,0.02177]
[1779922356530,67.53,74431.78,0.0,0.99976,0.0,0.02174]
[1779922360098,67.53,74431.88,0.0,0.99976,0.0,0.02174]
[1779922360218,67.53,74431.88,0.0,0.99976,0.0,0.02174]
[1779922361085,67.53,74431.87,0.0,0.99976,0.0,0.02174]
[1779922361092,67.53,74431.87,0.0,0.99976,0.0,0.02174]
[1779922361224,67.53,74431.87,0.0,0.99976,0.0,0.02174]
[1779922361565,67.53,74432.16,0.0,0.99976,0.0,0.02173]
[1779922364586,67.53,74434.97,0.0,0.99976,0.0,0.0216]
[1779922365002,67.53,74434.97,0.0,0.99976,0.0,0.0216]
[1779922365220,67.53,74434.97,0.0,0.99976,0.0,0.0216]
[1779922365592,67.53,74436.31,0.0,0.99976,0.0,0.02153]
[1779922366088,67.53,74436.31,0.0,0.99976,0.0,0.02153]
[1779922366095,67.53,74436.31,0.0,0.99976,0.0,0.02153]
[1779922366220,67.53,74436.31,0.0,0.99976,0.0,0.02153]
[1779922366600,67.53,74435.66,0.0,0.99976,0.0,0.02156]
[1779922370609,67.53,74436.63,0.0,0.99976,0.0,0.02152]
[1779922370732,67.53,74436.63,0.0,0.99976,0.0,0.02152]
[1779922370710,67.53,74433.33,0.0,0.99976,0.0,0.02167]
[1779922371364,67.53,74433.33,0.0,0.99976,0.0,0.02167]
[1779922371376,67.53,74433.33,0.0,0.99976,0.0,0.02167]
[1779922371474,67.53,74433.33,0.0,0.99976,0.0,0.02167]
[1779922371635,67.53,74431.27,0.0,0.99976,0.0,0.02177]
[1779922376670,67.53,74430.87,0.0,0.99976,0.0,0.02179]
[1779922378684,67.53,74432.67,0.0,0.99976,0.0,0.0217]
[1779922379109,67.53,74432.67,0.0,0.99976,0.0,0.0217]
[1779922379219,67.53,74432.67,0.0,0.99976,0.0,0.0217]
[1779922380321,67.53,74433.27,0.0,0.99976,0.0,0.02167]
[1779922380330,67.53,74433.27,0.0,0.99976,0.0,0.02167]
[1779922380471,67.53,74433.27,0.0,0.99976,0.0,0.02167]
[1779922380473,67.53,74433.27,0.0,0.99976,0.0,0.02167]
[1779922384652,67.53,74432.77,0.0,0.99976,0.0,0.0217]
[1779922384719,67.53,74432.77,0.0,0.99976,0.0,0.0217]
[1779922388066,67.53,74432.12,0.0,0.99976,0.0,0.02173]
[1779922388754,67.53,74427.85,0.0,0.99976,0.0,0.02193]
[1779922389694,67.53,74427.85,0.0,0.99976,0.0,0.02193]
[1779922389720,67.53,74427.85,0.0,0.99976,0.0,0.02193]
[1779922389752,67.53,74427.85,0.0,0.99976,0.0,0.02193]
[1779922389761,67.53,74424.78,0.0,0.99975,0.0,0.02207]
[1779922389971,67.53,74424.78,0.0,0.99975,0.0,0.02207]
[1779922390768,67.53,74422.96,0.0,0.99975,0.0,0.02216]
[1779922391775,67.53,74419.27,0.0,0.99975,0.0,0.02233]
[1779922396810,67.53,74419.52,0.0,0.99975,0.0,0.02232]
[1779922397817,67.53,74423.72,0.0,0.99975,0.0,0.02212]
[1779922398824,67.53,74425.71,0.0,0.99975,0.0,0.02203]
[1779922400288,67.53,74425.71,0.0,0.99975,0.0,0.02203]
[1779922400341,67.53,74425.71,0.0,0.99975,0.0,0.02203]
[1779922400473,67.53,74425.71,0.0,0.99975,0.0,0.02203]
[1779922400491,67.53,74427.18,0.0,0.99976,0.0,0.02196]
[1779922400838,67.53,74426.04,0.0,0.99975,0.0,0.02201]
[1779922403859,67.53,74424.73,0.0,0.99975,0.0,0.02207]
[1779922406733,67.53,74424.72,0.0,0.99975,0.0,0.02207]
[1779922406794,67.53,74424.72,0.0,0.99975,0.0,0.02207]
[1779922406738,67.53,74424.99,0.0,0.99975,0.0,0.02206]
[1779922406970,67.53,74424.99,0.0,0.99975,0.0,0.02206]
[1779922406842,67.53,74424.99,0.0,0.99975,0.0,0.02206]
[1779922407887,67.53,74423.29,0.0,0.99975,0.0,0.02214]
[1779922411914,67.53,74423.31,0.0,0.99976,0.0,0.02188]
[1779922414683,67.53,74423.32,0.0,0.99976,0.0,0.02188]
[1779922414718,67.53,74423.32,0.0,0.99976,0.0,0.02188]
[1779922414728,67.53,74423.32,0.0,0.99976,0.0,0.02188]
[1779922414819,67.53,74423.56,0.0,0.99976,0.0,0.02187]
[1779922414973,67.53,74423.56,0.0,0.99976,0.0,0.02187]
[1779922421396,67.53,74423.66,0.0,0.99976,0.0,0.02186]
[1779922421470,67.53,74423.66,0.0,0.99976,0.0,0.02186]
[1779922421722,67.53,74423.66,0.0,0.99976,0.0,0.02186]
[1779922421821,67.53,74423.26,0.0,0.99976,0.0,0.02188]
[1779922425009,67.53,74425.89,0.0,0.99976,0.0,0.02176]
[1779922426526,67.53,74425.89,0.0,0.99976,0.0,0.02176]
[1779922426669,67.53,74425.89,0.0,0.99976,0.0,0.02176]
[1779922426723,67.53,74425.89,0.0,0.99976,0.0,0.02176]
[1779922426752,67.53,74425.89,0.0,0.99976,0.0,0.02176]
[1779922426767,67.53,74425.98,0.0,0.99976,0.0,0.02175]
[1779922428027,67.53,74428.35,0.0,0.99976,0.0,0.02164]
[1779922429042,67.53,74438.99,0.0,0.99976,0.0,0.02115]
[1779922429939,67.53,74438.99,0.0,0.99976,0.0,0.02115]
[1779922429969,67.53,74438.99,0.0,0.99976,0.0,0.02115]
[1779922430047,67.53,74438.99,0.0,0.99976,0.0,0.02115]
[1779922430224,67.53,74438.99,0.0,0.99976,0.0,0.02115]
[1779922430255,67.53,74443.99,0.0,0.99977,0.0,0.02093]
[1779922433069,67.53,74445.52,0.0,0.99977,0.0,0.02086]
[1779922436902,67.53,74445.66,0.0,0.99977,0.0,0.02085]
[1779922436972,67.53,74445.66,0.0,0.99977,0.0,0.02085]
[1779922437016,67.53,74445.66,0.0,0.99977,0.0,0.02085]
[1779922437098,67.53,74445.59,0.0,0.99977,0.0,0.02086]
[1779922439217,67.53,74444.72,0.0,0.99977,0.0,0.0209]
[1779922439373,67.53,74444.72,0.0,0.99977,0.0,0.0209]
[1779922439474,67.53,74444.81,0.0,0.99977,0.0,0.02089]
[1779922441228,67.53,74444.99,0.0,0.99977,0.0,0.02088]
[1779922441277,67.53,74444.99,0.0,0.99977,0.0,0.02088]
[1779922441329,67.53,74445.24,0.0,0.99977,0.0,0.02087]
[1779922443234,67.53,74445.08,0.0,0.99977,0.0,0.02088]
[1779922443480,67.53,74445.08,0.0,0.99977,0.0,0.02088]
[1779922443567,67.53,74444.85,0.0,0.99977,0.0,0.02089]
[1779922444149,67.53,74439.32,0.0,0.99976,0.0,0.02114]
[1779922445227,67.53,74439.32,0.0,0.99976,0.0,0.02114]
[1779922445360,67.53,74439.32,0.0,0.99976,0.0,0.02114]
[1779922445449,67.53,74438.28,0.0,0.99976,0.0,0.02119]
[1779922446163,67.53,74440.06,0.0,0.99977,0.0,0.02111]
[1779922449172,67.53,74439.79,0.0,0.99977,0.0,0.02112]
[1779922449180,67.53,74439.79,0.0,0.99977,0.0,0.02112]
[1779922449227,67.53,74439.79,0.0,0.99977,0.0,0.02112]
[1779922449424,67.53,74439.79,0.0,0.99977,0.0,0.02112]
[1779922449444,67.53,74438.43,0.0,0.99976,0.0,0.02118]
[1779922451198,67.53,74430.85,0.0,0.99976,0.0,0.02153]
[1779922452219,67.53,74430.85,0.0,0.99976,0.0,0.02153]
[1779922452358,67.53,74430.85,0.0,0.99976,0.0,0.02153]
[1779922452433,67.53,74423.77,0.0,0.99976,0.0,0.02186]
[1779922453212,67.53,74418.49,0.0,0.99975,0.0,0.0221]
[1779922454219,67.53,74416.29,0.0,0.99975,0.0,0.02221]
[1779922455226,67.53,74416.29,0.0,0.99975,0.0,0.02221]
[1779922455403,67.53,74416.29,0.0,0.99975,0.0,0.02221]
[1779922455497,67.53,74415.15,0.0,0.99975,0.0,0.02226]
[1779922459224,67.53,74415.42,0.0,0.99975,0.0,0.02225]
[1779922459330,67.53,74415.42,0.0,0.99975,0.0,0.02225]
[1779922459424,67.53,74416.71,0.0,0.99975,0.0,0.02219]
[1779922463223,67.53,74416.67,0.0,0.99975,0.0,0.02219]
[1779922463349,67.53,74416.67,0.0,0.99975,0.0,0.02219]
[1779922463428,67.53,74416.67,0.0,0.99975,0.0,0.02219]
[1779922465227,67.53,74416.6,0.0,0.99975,0.0,0.02219]
[1779922465413,67.53,74416.6,0.0,0.99975,0.0,0.02219]
[1779922465510,67.53,74416.6,0.0,0.99975,0.0,0.02219]
[1779922467241,67.53,74416.6,0.0,0.99975,0.0,0.02219]
[1779922467394,67.53,74416.6,0.0,0.99975,0.0,0.02219]
[1779922467467,67.53,74416.56,0.0,0.99975,0.0,0.0222]
[1779922471239,67.53,74416.44,0.0,0.99975,0.0,0.0222]
[1779922471415,67.53,74416.44,0.0,0.99975,0.0,0.0222]
[1779922471450,67.53,74415.71,0.0,0.99975,0.0,0.02197]
[1779922472346,67.53,74414.31,0.0,0.99975,0.0,0.02204]
[1779922474360,67.53,74412.71,0.0,0.99975,0.0,0.02211]
[1779922475232,67.53,74412.71,0.0,0.99975,0.0,0.02211]
[1779922475368,67.53,74412.71,0.0,0.99975,0.0,0.02211]
[1779922475434,67.53,74413.05,0.0,0.99975,0.0,0.0221]
[1779922479227,67.53,74413.39,0.0,0.99975,0.0,0.02208]
[1779922479332,67.53,74413.39,0.0,0.99975,0.0,0.02208]
[1779922479396,67.53,74414.87,0.0,0.99975,0.0,0.02201]
[1779922480404,67.53,74417.44,0.0,0.99976,0.0,0.02189]
[1779922485739,67.53,74417.75,0.0,0.99976,0.0,0.02188]
[1779922485902,67.53,74417.75,0.0,0.99976,0.0,0.02188]
[1779922485840,67.53,74417.71,0.0,0.99976,0.0,0.02188]
[1779922485967,67.53,74417.71,0.0,0.99976,0.0,0.02188]
[1779922487453,67.53,74417.89,0.0,0.99976,0.0,0.02187]
[1779922489467,67.53,74414.85,0.0,0.99975,0.0,0.02201]
[1779922490474,67.53,74412.6,0.0,0.99975,0.0,0.02212]
[1779922492488,67.53,74414.42,0.0,0.99975,0.0,0.02203]
[1779922494502,67.53,74415.3,0.0,0.99975,0.0,0.02199]
[1779922498530,67.53,74416.03,0.0,0.99975,0.0,0.02196]
[1779922503564,67.53,74416.11,0.0,0.99975,0.0,0.02195]
[1779922504572,67.53,74417.79,0.0,0.99976,0.0,0.02187]
[1779922505579,67.53,74419.49,0.0,0.99976,0.0,0.02179]
[1779922507593,67.53,74424.36,0.0,0.99976,0.0,0.02157]
[1779922508600,67.53,74429.92,0.0,0.99976,0.0,0.02131]
[1779922509607,67.53,74431.42,0.0,0.99976,0.0,0.02124]
[1779922510615,67.53,74435.11,0.0,0.99977,0.0,0.02108]
[1779922511621,67.53,74433.6,0.0,0.99976,0.0,0.02114]
[1779922512628,67.53,74431.67,0.0,0.99976,0.0,0.02123]
[1779922515649,67.53,74429.29,0.0,0.99976,0.0,0.02134]
[1779922516656,67.53,74429.9,0.0,0.99976,0.0,0.02131]
[1779922517663,67.53,74430.98,0.0,0.99976,0.0,0.02126]
[1779922518670,67.53,74431.67,0.0,0.99976,0.0,0.02123]
[1779922520685,67.53,74432.39,0.0,0.99976,0.0,0.0212]
[1779922521692,67.53,74435.94,0.0,0.99977,0.0,0.02104]
[1779922522699,67.53,74436.55,0.0,0.99977,0.0,0.02101]
[1779922524712,67.53,74437.18,0.0,0.99977,0.0,0.02098]
[1779922526727,67.53,74438.13,0.0,0.99977,0.0,0.02094]
[1779922528741,67.53,74436.73,0.0,0.99977,0.0,0.021]
[1779922531762,67.53,74436.78,0.0,0.99977,0.0,0.02075]
[1779922536796,67.53,74428.4,0.0,0.99976,0.0,0.02113]
[1779922537805,67.53,74424.0,0.0,0.99976,0.0,0.02133]
[1779922538811,67.53,74423.06,0.0,0.99976,0.0,0.02137]
[1779922539820,67.53,74420.63,0.0,0.99976,0.0,0.02148]
[1779922541834,67.53,74421.33,0.0,0.99976,0.0,0.02145]
[1779922544855,67.53,74422.82,0.0,0.99976,0.0,0.02138]
[1779922545857,67.53,74422.82,0.0,0.99976,0.0,0.02138]
[1779922545862,67.53,74420.34,0.0,0.99976,0.0,0.02149]
[1779922546868,67.53,74416.77,0.0,0.99976,0.0,0.02166]
[1779922548890,67.53,74404.06,0.0,0.99975,0.0,0.02226]
[1779922549352,67.53,74404.06,0.0,0.99975,0.0,0.02226]
[1779922549896,67.53,74399.71,0.0,0.99975,0.0,0.02247]
[1779922550903,67.53,74398.4,0.0,0.99975,0.0,0.02253]
[1779922551910,67.53,74399.11,0.0,0.99975,0.0,0.02249]
[1779922552917,67.53,74398.39,0.0,0.99975,0.0,0.02253]
[1779922553924,67.53,74396.78,0.0,0.99975,0.0,0.02261]
[1779922554931,67.53,74396.18,0.0,0.99975,0.0,0.02264]
[1779922555478,67.53,74396.18,0.0,0.99975,0.0,0.02264]
[1779922557952,67.53,74381.04,0.0,0.99974,0.0,0.02338]
[1779922558731,67.53,74381.04,0.0,0.99974,0.0,0.02338]
[1779922558959,67.53,74360.83,0.0,0.99972,0.0,0.02441]
[1779922559970,67.53,74350.52,0.0,0.99972,0.0,0.02495]
[1779922560975,67.53,74342.77,0.0,0.99971,0.0,0.02536]
[1779922561982,67.53,74343.69,0.0,0.99971,0.0,0.02531]
[1779922562380,67.53,74343.69,0.0,0.99971,0.0,0.02531]
[1779922562989,67.53,74346.83,0.0,0.99972,0.0,0.02514]
[1779922563996,67.53,74347.57,0.0,0.99972,0.0,0.0251]
[1779922568505,67.53,74347.37,0.0,0.99972,0.0,0.02511]
[1779922568573,67.53,74348.84,0.0,0.99972,0.0,0.02504]
[1779922569949,67.53,74351.25,0.0,0.99972,0.0,0.02491]
[1779922570164,67.53,74351.25,0.0,0.99972,0.0,0.02491]
[1779922570475,67.53,74351.25,0.0,0.99972,0.0,0.02491]
[1779922570571,67.53,74352.09,0.0,0.99972,0.0,0.02486]
[1779922571643,67.53,74353.99,0.0,0.99972,0.0,0.02476]
[1779922572053,67.53,74352.44,0.0,0.99972,0.0,0.02485]
[1779922574472,67.53,74351.81,0.0,0.99972,0.0,0.02488]
[1779922574567,67.53,74352.55,0.0,0.99972,0.0,0.02484]
[1779922578095,67.53,74350.84,0.0,0.99972,0.0,0.02493]
[1779922580109,67.53,74349.7,0.0,0.99972,0.0,0.02499]
[1779922582215,67.53,74349.43,0.0,0.99972,0.0,0.02501]
[1779922582468,67.53,74349.43,0.0,0.99972,0.0,0.02501]
[1779922582569,67.53,74352.01,0.0,0.99972,0.0,0.02487]
[1779922583130,67.53,74350.97,0.0,0.99972,0.0,0.02492]
[1779922584136,67.53,74353.03,0.0,0.99972,0.0,0.02482]
[1779922588165,67.53,74354.06,0.0,0.99972,0.0,0.02476]
[1779922589172,67.53,74354.94,0.0,0.99972,0.0,0.02471]
[1779922590194,67.53,74354.94,0.0,0.99972,0.0,0.02471]
[1779922590224,67.53,74356.83,0.0,0.99972,0.0,0.02462]
[1779922591121,67.53,74356.83,0.0,0.99972,0.0,0.02462]
[1779922591218,67.53,74356.83,0.0,0.99972,0.0,0.02462]
[1779922592193,67.53,74360.21,0.0,0.99973,0.0,0.02415]
[1779922593200,67.53,74359.37,0.0,0.99973,0.0,0.0242]
[1779922594207,67.53,74358.22,0.0,0.99973,0.0,0.02425]
[1779922595119,67.53,74358.22,0.0,0.99973,0.0,0.02425]
[1779922595219,67.53,74358.22,0.0,0.99973,0.0,0.02425]
[1779922595320,67.53,74359.59,0.0,0.99973,0.0,0.02418]
[1779922596221,67.53,74358.96,0.0,0.99973,0.0,0.02422]
[1779922599242,67.53,74358.26,0.0,0.99973,0.0,0.02425]
[1779922600249,67.53,74356.95,0.0,0.99973,0.0,0.02432]
[1779922601229,67.53,74356.95,0.0,0.99973,0.0,0.02432]
[1779922601468,67.53,74356.95,0.0,0.99973,0.0,0.02432]
[1779922606291,67.53,74358.5,0.0,0.99973,0.0,0.02424]
[1779922608305,67.53,74357.55,0.0,0.99973,0.0,0.02429]
[1779922611834,67.53,74358.15,0.0,0.99973,0.0,0.02426]
[1779922611969,67.53,74358.15,0.0,0.99973,0.0,0.02426]
[1779922611935,67.53,74358.86,0.0,0.99973,0.0,0.02422]
[1779922614346,67.53,74363.21,0.0,0.99973,0.0,0.024]
[1779922615354,67.53,74368.47,0.0,0.99973,0.0,0.02373]
[1779922616374,67.53,74368.47,0.0,0.99973,0.0,0.02373]
[1779922616470,67.53,74368.47,0.0,0.99973,0.0,0.02373]
[1779922616571,67.53,74371.07,0.0,0.99973,0.0,0.0236]
[1779922617836,67.53,74371.73,0.0,0.99973,0.0,0.02357]
[1779922618375,67.53,74377.84,0.0,0.99974,0.0,0.02326]
[1779922619382,67.53,74381.05,0.0,0.99974,0.0,0.0231]
[1779922620389,67.53,74383.14,0.0,0.99974,0.0,0.023]
[1779922621396,67.53,74383.92,0.0,0.99974,0.0,0.02296]
[1779922622554,67.53,74383.92,0.0,0.99974,0.0,0.02296]
[1779922622719,67.53,74383.92,0.0,0.99974,0.0,0.02296]
[1779922625424,67.53,74384.54,0.0,0.99974,0.0,0.02293]
[1779922626431,67.53,74377.69,0.0,0.99974,0.0,0.02327]
[1779922627438,67.53,74370.68,0.0,0.99973,0.0,0.02362]
[1779922628445,67.53,74366.59,0.0,0.99973,0.0,0.02383]
[1779922630399,67.53,74366.59,0.0,0.99973,0.0,0.02383]
[1779922630470,67.53,74366.59,0.0,0.99973,0.0,0.02383]
[1779922630501,67.53,74364.17,0.0,0.99973,0.0,0.02395]
[1779922633481,67.53,74373.14,0.0,0.99974,0.0,0.0235]
[1779922634488,67.53,74375.67,0.0,0.99974,0.0,0.02337]
[1779922635431,67.53,74375.67,0.0,0.99974,0.0,0.02337]
[1779922635470,67.53,74375.67,0.0,0.99974,0.0,0.02337]
[1779922635495,67.53,74377.25,0.0,0.99974,0.0,0.02329]
[1779922636502,67.53,74378.58,0.0,0.99974,0.0,0.02322]
[1779922638516,67.53,74379.86,0.0,0.99974,0.0,0.02316]
[1779922639522,67.53,74380.69,0.0,0.99974,0.0,0.02312]
[1779922640265,67.53,74380.69,0.0,0.99974,0.0,0.02312]
[1779922640470,67.53,74380.69,0.0,0.99974,0.0,0.02312]
[1779922641537,67.53,74382.51,0.0,0.99974,0.0,0.02303]
[1779922645570,67.53,74385.3,0.0,0.99974,0.0,0.02289]
[1779922646538,67.53,74385.3,0.0,0.99974,0.0,0.02289]
[1779922646578,67.53,74389.77,0.0,0.99975,0.0,0.02268]
[1779922647584,67.53,74391.31,0.0,0.99975,0.0,0.0226]
[1779922648266,67.53,74391.31,0.0,0.99975,0.0,0.0226]
[1779922648468,67.53,74391.31,0.0,0.99975,0.0,0.0226]
[1779922648591,67.53,74392.12,0.0,0.99975,0.0,0.02256]
[1779922649597,67.53,74391.23,0.0,0.99975,0.0,0.0226]
[1779922654633,67.53,74392.11,0.0,0.99975,0.0,0.02229]
[1779922659668,67.53,74392.27,0.0,0.99975,0.0,0.02229]
[1779922660478,67.53,74392.27,0.0,0.99975,0.0,0.02229]
[1779922660718,67.53,74392.27,0.0,0.99975,0.0,0.02229]
[1779922663957,67.53,74392.06,0.0,0.99975,0.0,0.0223]
[1779922669738,67.53,74391.93,0.0,0.99975,0.0,0.0223]
[1779922670969,67.53,74391.93,0.0,0.99975,0.0,0.0223]
[1779922671217,67.53,74392.0,0.0,0.99975,0.0,0.0223]
[1779922672050,67.53,74392.0,0.0,0.99975,0.0,0.0223]
[1779922677793,67.53,74391.39,0.0,0.99975,0.0,0.02233]
[1779922678800,67.53,74387.0,0.0,0.99975,0.0,0.02254]
[1779922680035,67.53,74387.0,0.0,0.99975,0.0,0.02254]
[1779922679808,67.53,74384.64,0.0,0.99975,0.0,0.02265]
[1779922680225,67.53,74384.64,0.0,0.99975,0.0,0.02265]
[1779922681821,67.53,74382.31,0.0,0.99974,0.0,0.02277]
[1779922683836,67.53,74384.25,0.0,0.99975,0.0,0.02267]
[1779922688871,67.53,74384.57,0.0,0.99975,0.0,0.02266]
[1779922690017,67.53,74384.57,0.0,0.99975,0.0,0.02266]
[1779922690218,67.53,74384.96,0.0,0.99975,0.0,0.02264]
[1779922691893,67.53,74383.53,0.0,0.99975,0.0,0.02271]
[1779922693907,67.53,74382.8,0.0,0.99974,0.0,0.02274]
[1779922695062,67.53,74382.8,0.0,0.99974,0.0,0.02274]
[1779922695221,67.53,74382.94,0.0,0.99974,0.0,0.02274]
[1779922700956,67.53,74383.59,0.0,0.99975,0.0,0.0227]
[1779922705338,67.53,74384.07,0.0,0.99975,0.0,0.02268]
[1779922705472,67.53,74384.07,0.0,0.99975,0.0,0.02268]
[1779922708031,67.53,74377.74,0.0,0.99974,0.0,0.02299]
[1779922709013,67.53,74372.82,0.0,0.99974,0.0,0.02323]
[1779922709999,67.53,74372.82,0.0,0.99974,0.0,0.02323]
[1779922710020,67.53,74370.78,0.0,0.99974,0.0,0.02333]
[1779922710476,67.53,74370.78,0.0,0.99974,0.0,0.02333]
[1779922710723,67.53,74370.78,0.0,0.99974,0.0,0.02333]
[1779922711027,67.53,74370.48,0.0,0.99974,0.0,0.02307]
[1779922713041,67.53,74369.5,0.0,0.99974,0.0,0.02312]
[1779922714048,67.53,74365.62,0.0,0.99974,0.0,0.02331]
[1779922715056,67.53,74362.13,0.0,0.99974,0.0,0.02349]
[1779922716062,67.53,74361.5,0.0,0.99973,0.0,0.02352]
[1779922716584,67.53,74361.5,0.0,0.99973,0.0,0.02352]
[1779922716724,67.53,74361.5,0.0,0.99973,0.0,0.02352]
[1779922717069,67.53,74363.36,0.0,0.99974,0.0,0.02343]
[1779922719083,67.53,74362.66,0.0,0.99974,0.0,0.02346]
[1779922720090,67.53,74361.76,0.0,0.99974,0.0,0.02351]
[1779922720750,67.53,74361.76,0.0,0.99974,0.0,0.02351]
[1779922723111,67.53,74357.99,0.0,0.99973,0.0,0.0237]
[1779922724118,67.53,74348.34,0.0,0.99973,0.0,0.02419]
[1779922725125,67.53,74340.79,0.0,0.99972,0.0,0.02458]
[1779922727139,67.53,74339.91,0.0,0.99972,0.0,0.02463]
[1779922728146,67.53,74334.96,0.0,0.99972,0.0,0.02489]
[1779922729850,67.53,74334.65,0.0,0.99972,0.0,0.0249]
[1779922729971,67.53,74334.65,0.0,0.99972,0.0,0.0249]
[1779922731589,67.53,74333.7,0.0,0.99972,0.0,0.02496]
[1779922731752,67.53,74333.7,0.0,0.99972,0.0,0.02496]
[1779922731854,67.53,74333.7,0.0,0.99972,0.0,0.02496]
[1779922732718,67.53,74333.7,0.0,0.99972,0.0,0.02496]
[1779922732761,67.53,74332.81,0.0,0.99972,0.0,0.025]
[1779922736875,67.53,74333.12,0.0,0.99972,0.0,0.02499]
[1779922736966,67.53,74333.12,0.0,0.99972,0.0,0.02499]
[1779922738216,67.53,74331.9,0.0,0.99972,0.0,0.02505]
[1779922739222,67.53,74332.72,0.0,0.99972,0.0,0.02501]
[1779922741237,67.53,74332.1,0.0,0.99972,0.0,0.02504]
[1779922742244,67.53,74328.95,0.0,0.99971,0.0,0.02521]
[1779922743463,67.53,74328.95,0.0,0.99971,0.0,0.02521]
[1779922743721,67.53,74328.95,0.0,0.99971,0.0,0.02521]
[1779922747278,67.53,74330.02,0.0,0.99971,0.0,0.02515]
[1779922752314,67.53,74329.5,0.0,0.99971,0.0,0.02518]
[1779922754101,67.53,74329.5,0.0,0.99971,0.0,0.02518]
[1779922754222,67.53,74329.4,0.0,0.99971,0.0,0.02518]
[1779922759539,67.53,74328.92,0.0,0.99971,0.0,0.02521]
[1779922762384,67.53,74320.44,0.0,0.99971,0.0,0.02567]
[1779922763391,67.53,74313.29,0.0,0.9997,0.0,0.02606]
[1779922764399,67.53,74311.93,0.0,0.9997,0.0,0.02614]
[1779922765473,67.53,74311.93,0.0,0.9997,0.0,0.02614]
[1779922765722,67.53,74311.93,0.0,0.9997,0.0,0.02614]
[1779922765820,67.53,74311.83,0.0,0.9997,0.0,0.02614]
[1779922768425,67.53,74313.62,0.0,0.9997,0.0,0.02604]
[1779922769433,67.53,74316.05,0.0,0.99971,0.0,0.02591]
[1779922770440,67.53,74320.22,0.0,0.99971,0.0,0.02568]
[1779922771447,67.53,74320.67,0.0,0.99971,0.0,0.02535]
[1779922773707,67.53,74320.41,0.0,0.99971,0.0,0.02537]
[1779922773718,67.53,74320.41,0.0,0.99971,0.0,0.02537]
[1779922773808,67.53,74319.19,0.0,0.99971,0.0,0.02543]
[1779922774468,67.53,74318.19,0.0,0.99971,0.0,0.02549]
[1779922775475,67.53,74315.21,0.0,0.99971,0.0,0.02565]
[1779922776482,67.53,74312.43,0.0,0.99971,0.0,0.0258]
[1779922777707,67.53,74312.43,0.0,0.99971,0.0,0.0258]
[1779922778067,67.53,74312.43,0.0,0.99971,0.0,0.0258]
[1779922778124,67.53,74311.73,0.0,0.99971,0.0,0.02584]
[1779922778496,67.53,74312.54,0.0,0.99971,0.0,0.0258]
[1779922782524,67.53,74311.87,0.0,0.99971,0.0,0.02583]
[1779922787560,67.53,74312.23,0.0,0.99971,0.0,0.02581]
[1779922791588,67.53,74311.57,0.0,0.99971,0.0,0.02585]
[1779922796623,67.53,74311.81,0.0,0.99971,0.0,0.02584]
[1779922799644,67.53,74315.25,0.0,0.99971,0.0,0.02565]
[1779922800665,67.53,74305.43,0.0,0.9997,0.0,0.02619]
[1779922801923,67.53,74305.43,0.0,0.9997,0.0,0.02619]
[1779922802003,67.53,74289.55,0.0,0.99969,0.0,0.02708]
[1779922802691,67.53,74277.77,0.0,0.99968,0.0,0.02777]
[1779922803699,67.53,74283.43,0.0,0.99969,0.0,0.02744]
[1779922804923,67.53,74283.43,0.0,0.99969,0.0,0.02744]
[1779922804933,67.53,74285.64,0.0,0.99969,0.0,0.02731]
[1779922805405,67.53,74285.64,0.0,0.99969,0.0,0.02731]
[1779922805467,67.53,74285.64,0.0,0.99969,0.0,0.02731]
[1779922805713,67.53,74286.67,0.0,0.99969,0.0,0.02725]
[1779922806720,67.53,74277.69,0.0,0.99968,0.0,0.02777]
[1779922807727,67.53,74276.59,0.0,0.99968,0.0,0.02784]
[1779922808734,67.53,74273.21,0.0,0.99968,0.0,0.02804]
[1779922809741,67.53,74277.73,0.0,0.99968,0.0,0.02777]
[1779922810748,67.53,74277.07,0.0,0.99968,0.0,0.02781]
[1779922811556,67.53,74277.07,0.0,0.99968,0.0,0.02781]
[1779922814843,67.53,74277.77,0.0,0.99968,0.0,0.02777]
[1779922815783,67.53,74282.51,0.0,0.99969,0.0,0.02749]
[1779922818093,67.53,74283.26,0.0,0.99969,0.0,0.02745]
[1779922818804,67.53,74282.59,0.0,0.99969,0.0,0.02749]
[1779922820555,67.53,74282.56,0.0,0.99969,0.0,0.02749]
[1779922820726,67.53,74282.56,0.0,0.99969,0.0,0.02749]
[1779922822834,67.53,74284.08,0.0,0.99969,0.0,0.0274]
[1779922823840,67.53,74280.25,0.0,0.99968,0.0,0.02762]
[1779922824847,67.53,74278.96,0.0,0.99968,0.0,0.0277]
[1779922826065,67.53,74278.96,0.0,0.99968,0.0,0.0277]
[1779922826219,67.53,74278.96,0.0,0.99968,0.0,0.0277]
[1779922826228,67.53,74275.27,0.0,0.99968,0.0,0.02791]
[1779922826861,67.53,74272.83,0.0,0.99968,0.0,0.02806]
[1779922827868,67.53,74271.98,0.0,0.99968,0.0,0.02811]
[1779922828875,67.53,74267.84,0.0,0.99968,0.0,0.02836]
[1779922830398,67.53,74267.44,0.0,0.99967,0.0,0.02838]
[1779922830472,67.53,74267.44,0.0,0.99967,0.0,0.02838]
[1779922831896,67.53,74266.21,0.0,0.99968,0.0,0.02812]
[1779922832903,67.53,74265.44,0.0,0.99968,0.0,0.02817]
[1779922833915,67.53,74264.62,0.0,0.99968,0.0,0.02822]
[1779922834920,67.53,74260.16,0.0,0.99967,0.0,0.02849]
[1779922835927,67.53,74256.89,0.0,0.99967,0.0,0.02868]
[1779922836936,67.53,74259.37,0.0,0.99967,0.0,0.02853]
[1779922837944,67.53,74267.05,0.0,0.99968,0.0,0.02807]
[1779922838951,67.53,74272.32,0.0,0.99968,0.0,0.02776]
[1779922840965,67.53,74270.02,0.0,0.99968,0.0,0.0279]
[1779922841492,67.53,74270.02,0.0,0.99968,0.0,0.0279]
[1779922841728,67.53,74270.02,0.0,0.99968,0.0,0.0279]
[1779922841972,67.53,74271.19,0.0,0.99968,0.0,0.02783]
[1779922842979,67.53,74276.54,0.0,0.99969,0.0,0.02752]
[1779922843986,67.53,74283.16,0.0,0.99969,0.0,0.02713]
[1779922844487,67.53,74283.16,0.0,0.99969,0.0,0.02713]
[1779922844726,67.53,74283.16,0.0,0.99969,0.0,0.02713]
[1779922844993,67.53,74286.22,0.0,0.99969,0.0,0.02696]
[1779922849021,67.53,74288.55,0.0,0.99969,0.0,0.02683]
[1779922853049,67.53,74290.67,0.0,0.9997,0.0,0.02671]
[1779922856391,67.53,74291.03,0.0,0.9997,0.0,0.02669]
[1779922856470,67.53,74291.03,0.0,0.9997,0.0,0.02669]
[1779922858085,67.53,74292.0,0.0,0.9997,0.0,0.02663]
[1779922859096,67.53,74299.73,0.0,0.9997,0.0,0.0262]
[1779922859867,67.53,74299.73,0.0,0.9997,0.0,0.0262]
[1779922860101,67.53,74311.27,0.0,0.99971,0.0,0.02556]
[1779922861108,67.53,74311.67,0.0,0.99971,0.0,0.02554]
[1779922862115,67.53,74312.81,0.0,0.99971,0.0,0.02548]
[1779922863122,67.53,74312.2,0.0,0.99971,0.0,0.02551]
[1779922864132,67.53,74316.86,0.0,0.99971,0.0,0.02526]
[1779922865136,67.53,74320.93,0.0,0.99972,0.0,0.02504]
[1779922866262,67.53,74320.93,0.0,0.99972,0.0,0.02504]
[1779922866304,67.53,74320.14,0.0,0.99972,0.0,0.02508]
[1779922866471,67.53,74320.14,0.0,0.99972,0.0,0.02508]
[1779922870171,67.53,74321.05,0.0,0.99972,0.0,0.02504]
[1779922874199,67.53,74322.03,0.0,0.99972,0.0,0.02498]
[1779922875206,67.53,74318.9,0.0,0.99971,0.0,0.02515]
[1779922876213,67.53,74311.88,0.0,0.99971,0.0,0.02553]
[1779922876864,67.53,74311.88,0.0,0.99971,0.0,0.02553]
[1779922877220,67.53,74309.11,0.0,0.99971,0.0,0.02568]
[1779922878227,67.53,74310.03,0.0,0.99971,0.0,0.02563]
[1779922878821,67.53,74310.03,0.0,0.99971,0.0,0.02563]
[1779922878970,67.53,74310.03,0.0,0.99971,0.0,0.02563]
[1779922879234,67.53,74310.63,0.0,0.99971,0.0,0.0256]
[1779922880241,67.53,74306.32,0.0,0.99971,0.0,0.02583]
[1779922881248,67.53,74300.55,0.0,0.9997,0.0,0.02615]
[1779922882255,67.53,74301.7,0.0,0.9997,0.0,0.02609]
[1779922883162,67.53,74301.7,0.0,0.9997,0.0,0.02609]
[1779922883220,67.53,74301.7,0.0,0.9997,0.0,0.02609]
[1779922883262,67.53,74305.4,0.0,0.99971,0.0,0.02588]
[1779922886283,67.53,74306.21,0.0,0.99971,0.0,0.02584]
[1779922887290,67.53,74305.01,0.0,0.99971,0.0,0.0259]
[1779922891318,67.53,74305.19,0.0,0.99971,0.0,0.02559]
[1779922893332,67.53,74305.9,0.0,0.99971,0.0,0.02555]
[1779922893713,67.53,74305.9,0.0,0.99971,0.0,0.02555]
[1779922893967,67.53,74305.9,0.0,0.99971,0.0,0.02555]
[1779922894339,67.53,74307.79,0.0,0.99971,0.0,0.02545]
[1779922897359,67.53,74309.91,0.0,0.99971,0.0,0.02533]
[1779922898134,67.53,74309.91,0.0,0.99971,0.0,0.02533]
[1779922898220,67.53,74309.91,0.0,0.99971,0.0,0.02533]
[1779922898367,67.53,74310.99,0.0,0.99971,0.0,0.02528]
[1779922902395,67.53,74312.34,0.0,0.99971,0.0,0.0252]
[1779922904243,67.53,74312.34,0.0,0.99971,0.0,0.0252]
[1779922904474,67.53,74312.77,0.0,0.99971,0.0,0.02518]
[1779922904574,67.53,74313.78,0.0,0.99971,0.0,0.02513]
[1779922907100,67.53,74314.09,0.0,0.99971,0.0,0.02511]
[1779922907432,67.53,74316.38,0.0,0.99972,0.0,0.02499]
[1779922910134,67.53,74316.39,0.0,0.99972,0.0,0.02499]
[1779922910223,67.53,74316.39,0.0,0.99972,0.0,0.02499]
[1779922911460,67.53,74317.25,0.0,0.99972,0.0,0.02494]
[1779922912467,67.53,74318.62,0.0,0.99972,0.0,0.02487]
[1779922917332,67.53,74318.2,0.0,0.99972,0.0,0.02489]
[1779922916495,67.53,74316.72,0.0,0.99972,0.0,0.02497]
[1779922917472,67.53,74316.72,0.0,0.99972,0.0,0.02497]
[1779922917502,67.53,74315.31,0.0,0.99972,0.0,0.02504]
[1779922918509,67.53,74313.82,0.0,0.99971,0.0,0.02512]
[1779922919923,67.53,74313.82,0.0,0.99971,0.0,0.02512]
[1779922919972,67.53,74313.82,0.0,0.99971,0.0,0.02512]
[1779922920038,67.53,74309.72,0.0,0.99971,0.0,0.02534]
[1779922920523,67.53,74303.79,0.0,0.99971,0.0,0.02567]
[1779922921529,67.53,74304.78,0.0,0.99971,0.0,0.02561]
[1779922922537,67.53,74305.84,0.0,0.99971,0.0,0.02556]
[1779922925377,67.53,74305.93,0.0,0.99971,0.0,0.02555]
[1779922925387,67.53,74307.13,0.0,0.99971,0.0,0.02548]
[1779922925469,67.53,74307.13,0.0,0.99971,0.0,0.02548]
[1779922926350,67.53,74307.85,0.0,0.99971,0.0,0.02545]
[1779922926565,67.53,74310.91,0.0,0.99971,0.0,0.02528]
[1779922928229,67.53,74310.91,0.0,0.99971,0.0,0.02528]
[1779922928331,67.53,74310.22,0.0,0.99971,0.0,0.02532]
[1779922928470,67.53,74310.22,0.0,0.99971,0.0,0.02532]
[1779922928579,67.53,74307.84,0.0,0.99971,0.0,0.02545]
[1779922929586,67.53,74306.92,0.0,0.99971,0.0,0.0255]
[1779922934027,67.53,74306.72,0.0,0.99971,0.0,0.02551]
[1779922934219,67.53,74306.72,0.0,0.99971,0.0,0.02551]
[1779922934321,67.53,74307.84,0.0,0.99971,0.0,0.02545]
[1779922934623,67.53,74312.93,0.0,0.99971,0.0,0.02517]
[1779922935629,67.53,74319.22,0.0,0.99972,0.0,0.02484]
[1779922937643,67.53,74319.86,0.0,0.99972,0.0,0.0248]
[1779922942681,67.53,74319.95,0.0,0.99972,0.0,0.0248]
[1779922943688,67.53,74323.31,0.0,0.99972,0.0,0.02462]
[1779922948724,67.53,74323.47,0.0,0.99972,0.0,0.02461]
[1779922949814,67.53,74323.47,0.0,0.99972,0.0,0.02461]
[1779922949972,67.53,74323.47,0.0,0.99972,0.0,0.02461]
[1779922955773,67.53,74327.78,0.0,0.99973,0.0,0.0241]
[1779922956781,67.53,74331.16,0.0,0.99973,0.0,0.02392]
[1779922958152,67.53,74331.16,0.0,0.99973,0.0,0.02392]
[1779922958219,67.53,74331.16,0.0,0.99973,0.0,0.02392]
[1779922958253,67.53,74334.92,0.0,0.99973,0.0,0.02373]
[1779922960809,67.53,74335.87,0.0,0.99973,0.0,0.02368]
[1779922962824,67.53,74336.71,0.0,0.99973,0.0,0.02364]
[1779922964049,67.53,74336.71,0.0,0.99973,0.0,0.02364]
[1779922964222,67.53,74336.71,0.0,0.99973,0.0,0.02364]
[1779922969384,67.53,74337.48,0.0,0.99973,0.0,0.0236]
[1779922969888,67.53,74337.41,0.0,0.99973,0.0,0.0236]
[1779922969968,67.53,74337.41,0.0,0.99973,0.0,0.0236]
[1779922970126,67.53,74338.75,0.0,0.99973,0.0,0.02354]
[1779922970882,67.53,74339.88,0.0,0.99973,0.0,0.02348]
[1779922971890,67.53,74341.17,0.0,0.99974,0.0,0.02341]
[1779922973336,67.53,74341.17,0.0,0.99974,0.0,0.02341]
[1779922972897,67.53,74353.25,0.0,0.99974,0.0,0.02281]
[1779922973467,67.53,74353.25,0.0,0.99974,0.0,0.02281]
[1779922973904,67.53,74355.19,0.0,0.99974,0.0,0.02272]
[1779922974911,67.53,74356.44,0.0,0.99974,0.0,0.02266]
[1779922977932,67.53,74358.78,0.0,0.99975,0.0,0.02254]
[1779922978690,67.53,74358.78,0.0,0.99975,0.0,0.02254]
[1779922978718,67.53,74358.78,0.0,0.99975,0.0,0.02254]
[1779922978939,67.53,74359.69,0.0,0.99975,0.0,0.0225]
[1779922979946,67.53,74361.58,0.0,0.99975,0.0,0.02241]
[1779922980953,67.53,74360.76,0.0,0.99975,0.0,0.02245]
[1779922981960,67.53,74359.33,0.0,0.99975,0.0,0.02252]
[1779922982967,67.53,74356.44,0.0,0.99974,0.0,0.02266]
[1779922983974,67.53,74357.25,0.0,0.99974,0.0,0.02262]
[1779922985988,67.53,74356.49,0.0,0.99974,0.0,0.02266]
[1779922988003,67.53,74358.68,0.0,0.99975,0.0,0.02255]
[1779922988970,67.53,74358.68,0.0,0.99975,0.0,0.02255]
[1779922990018,67.53,74357.93,0.0,0.99975,0.0,0.02259]
[1779922993039,67.53,74358.65,0.0,0.99975,0.0,0.02255]
[1779922994046,67.53,74357.25,0.0,0.99974,0.0,0.02262]
[1779922995053,67.53,74357.96,0.0,0.99975,0.0,0.02258]
[1779922996069,67.53,74358.85,0.0,0.99975,0.0,0.02254]
[1779922997072,67.53,74360.7,0.0,0.99975,0.0,0.02245]
[1779922998073,67.53,74360.7,0.0,0.99975,0.0,0.02245]
[1779922998219,67.53,74360.7,0.0,0.99975,0.0,0.02245]
[1779922999086,67.53,74361.8,0.0,0.99975,0.0,0.0224]
[1779923000093,67.53,74362.73,0.0,0.99975,0.0,0.02235]
[1779923005132,67.53,74365.81,0.0,0.99975,0.0,0.02221]
[1779923006141,67.53,74366.86,0.0,0.99975,0.0,0.02216]
[1779923007572,67.53,74367.19,0.0,0.99975,0.0,0.02214]
[1779923007718,67.53,74367.19,0.0,0.99975,0.0,0.02214]
[1779923009163,67.53,74366.5,0.0,0.99975,0.0,0.02217]
[1779923010170,67.53,74365.05,0.0,0.99975,0.0,0.02224]
[1779923011177,67.53,74365.24,0.0,0.99975,0.0,0.02196]
[1779923015489,67.53,74365.43,0.0,0.99975,0.0,0.02196]
[1779923019718,67.53,74365.93,0.0,0.99975,0.0,0.02193]
[1779923019967,67.53,74365.93,0.0,0.99975,0.0,0.02193]
[1779923025275,67.53,74366.13,0.0,0.99975,0.0,0.02192]
[1779923034173,67.53,74365.99,0.0,0.99975,0.0,0.02193]
[1779923035095,67.53,74365.99,0.0,0.99975,0.0,0.02193]
[1779923035219,67.53,74365.99,0.0,0.99975,0.0,0.02193]
[1779923037901,67.53,74366.12,0.0,0.99975,0.0,0.02192]
[1779923038967,67.53,74366.16,0.0,0.99975,0.0,0.02192]
[1779923039374,67.53,74365.94,0.0,0.99975,0.0,0.02193]
[1779923042395,67.53,74358.78,0.0,0.99975,0.0,0.02227]
[1779923043402,67.53,74354.79,0.0,0.99975,0.0,0.02247]
[1779923046041,67.53,74355.78,0.0,0.99975,0.0,0.02242]
[1779923046219,67.53,74355.78,0.0,0.99975,0.0,0.02242]
[1779923050451,67.53,74358.99,0.0,0.99975,0.0,0.02226]
[1779923053472,67.53,74360.33,0.0,0.99975,0.0,0.0222]
[1779923057502,67.53,74361.75,0.0,0.99975,0.0,0.02213]
[1779923058481,67.53,74361.75,0.0,0.99975,0.0,0.02213]
[1779923058509,67.53,74362.03,0.0,0.99975,0.0,0.02212]
[1779923058541,67.53,74362.03,0.0,0.99975,0.0,0.02212]
[1779923058719,67.53,74362.03,0.0,0.99975,0.0,0.02212]
[1779923060246,67.53,74363.17,0.0,0.99975,0.0,0.02206]
[1779923065558,67.53,74362.86,0.0,0.99975,0.0,0.02208]
[1779923070593,67.53,74361.85,0.0,0.99975,0.0,0.02213]
[1779923071600,67.53,74362.08,0.0,0.99975,0.0,0.02185]
[1779923076638,67.53,74362.13,0.0,0.99975,0.0,0.02184]
[1779923078113,67.53,74362.13,0.0,0.99975,0.0,0.02184]
[1779923078200,67.53,74362.13,0.0,0.99975,0.0,0.02184]
[1779923078219,67.53,74362.13,0.0,0.99975,0.0,0.02184]
[1779923078319,67.53,74361.87,0.0,0.99975,0.0,0.02186]
[1779923078649,67.53,74363.62,0.0,0.99975,0.0,0.02177]
[1779923079656,67.53,74365.88,0.0,0.99976,0.0,0.02167]
[1779923081670,67.53,74364.33,0.0,0.99975,0.0,0.02174]
[1779923084749,67.53,74363.93,0.0,0.99975,0.0,0.02176]
[1779923084793,67.53,74363.93,0.0,0.99975,0.0,0.02176]
[1779923084967,67.53,74363.93,0.0,0.99975,0.0,0.02176]
[1779923084983,67.53,74363.89,0.0,0.99975,0.0,0.02176]
[1779923086706,67.53,74357.97,0.0,0.99975,0.0,0.02204]
[1779923087713,67.53,74355.77,0.0,0.99975,0.0,0.02215]
[1779923089041,67.53,74355.77,0.0,0.99975,0.0,0.02215]
[1779923089081,67.53,74355.77,0.0,0.99975,0.0,0.02215]
[1779923089219,67.53,74355.77,0.0,0.99975,0.0,0.02215]
[1779923089320,67.53,74354.22,0.0,0.99975,0.0,0.02222]
[1779923094797,67.53,74354.45,0.0,0.99975,0.0,0.02221]
[1779923100806,67.53,74354.94,0.0,0.99975,0.0,0.02219]
[1779923103909,67.53,74354.11,0.0,0.99975,0.0,0.02223]
[1779923103959,67.53,74354.11,0.0,0.99975,0.0,0.02223]
[1779923103986,67.53,74354.11,0.0,0.99975,0.0,0.02223]
[1779923104087,67.53,74354.5,0.0,0.99975,0.0,0.02221]
[1779923109869,67.53,74354.37,0.0,0.99975,0.0,0.02221]
[1779923114904,67.53,74354.48,0.0,0.99975,0.0,0.02221]
[1779923118218,67.53,74354.77,0.0,0.99975,0.0,0.02219]
[1779923118467,67.53,74354.77,0.0,0.99975,0.0,0.02219]
[1779923120046,67.53,74353.93,0.0,0.99975,0.0,0.02224]
[1779923120219,67.53,74353.93,0.0,0.99975,0.0,0.02224]
[1779923120274,67.53,74353.97,0.0,0.99975,0.0,0.02223]
[1779923123508,67.53,74353.99,0.0,0.99975,0.0,0.02223]
[1779923123729,67.53,74354.6,0.0,0.99975,0.0,0.0222]
[1779923129003,67.53,74340.52,0.0,0.99974,0.0,0.02289]
[1779923130144,67.53,74340.52,0.0,0.99974,0.0,0.02289]
[1779923130160,67.53,74314.37,0.0,0.99972,0.0,0.02421]
[1779923131020,67.53,74310.58,0.0,0.99973,0.0,0.02412]
[1779923132026,67.53,74305.49,0.0,0.99972,0.0,0.02438]
[1779923133358,67.53,74305.49,0.0,0.99972,0.0,0.02438]
[1779923134333,67.53,74307.13,0.0,0.99972,0.0,0.0243]
[1779923135047,67.53,74313.23,0.0,0.99973,0.0,0.02398]
[1779923139075,67.53,74314.85,0.0,0.99973,0.0,0.0239]
[1779923141089,67.53,74313.23,0.0,0.99973,0.0,0.02398]
[1779923143103,67.53,74314.74,0.0,0.99973,0.0,0.0239]
[1779923144765,67.53,74315.44,0.0,0.99973,0.0,0.02387]
[1779923144925,67.53,74315.44,0.0,0.99973,0.0,0.02387]
[1779923144968,67.53,74315.44,0.0,0.99973,0.0,0.02387]
[1779923145117,67.53,74316.5,0.0,0.99973,0.0,0.02381]
[1779923150152,67.53,74310.05,0.0,0.99973,0.0,0.02414]
[1779923151159,67.53,74301.83,0.0,0.99972,0.0,0.02457]
[1779923152166,67.53,74295.14,0.0,0.99972,0.0,0.02493]
[1779923153173,67.53,74291.8,0.0,0.99971,0.0,0.02511]
[1779923155467,67.53,74290.73,0.0,0.99971,0.0,0.02516]
[1779923155625,67.53,74290.73,0.0,0.99971,0.0,0.02516]
[1779923155719,67.53,74290.19,0.0,0.99971,0.0,0.02519]
[1779923155897,67.53,74290.19,0.0,0.99971,0.0,0.02519]
[1779923156194,67.53,74290.11,0.0,0.99971,0.0,0.0252]
[1779923161230,67.53,74290.02,0.0,0.99971,0.0,0.0252]
[1779923166265,67.53,74292.81,0.0,0.99971,0.0,0.02505]
[1779923167272,67.53,74297.2,0.0,0.99972,0.0,0.02482]
[1779923168278,67.53,74299.72,0.0,0.99972,0.0,0.02468]
[1779923169556,67.53,74299.72,0.0,0.99972,0.0,0.02468]
[1779923169286,67.53,74301.04,0.0,0.99972,0.0,0.02461]
[1779923169681,67.53,74301.04,0.0,0.99972,0.0,0.02461]
[1779923169722,67.53,74301.04,0.0,0.99972,0.0,0.02461]
[1779923170293,67.53,74301.24,0.0,0.99972,0.0,0.0246]
[1779923175328,67.53,74301.49,0.0,0.99972,0.0,0.02459]
[1779923176335,67.53,74298.8,0.0,0.99972,0.0,0.02473]
[1779923177342,67.53,74296.44,0.0,0.99972,0.0,0.02486]
[1779923178406,67.53,74296.44,0.0,0.99972,0.0,0.02486]
[1779923178471,67.53,74296.44,0.0,0.99972,0.0,0.02486]
[1779923178506,67.53,74296.44,0.0,0.99972,0.0,0.02486]
[1779923178507,67.53,74296.58,0.0,0.99972,0.0,0.02485]
[1779923178719,67.53,74296.58,0.0,0.99972,0.0,0.02485]
[1779923183384,67.53,74293.79,0.0,0.99971,0.0,0.025]
[1779923184391,67.53,74288.93,0.0,0.99971,0.0,0.02526]
[1779923185399,67.53,74285.32,0.0,0.99971,0.0,0.02546]
[1779923186509,67.53,74285.32,0.0,0.99971,0.0,0.02546]
[1779923186720,67.53,74286.38,0.0,0.99971,0.0,0.0254]
[1779923188426,67.53,74295.02,0.0,0.99972,0.0,0.02493]
[1779923189429,67.53,74295.02,0.0,0.99972,0.0,0.02493]
[1779923189470,67.53,74295.02,0.0,0.99972,0.0,0.02493]
[1779923189660,67.53,74295.02,0.0,0.99972,0.0,0.02493]
[1779923189530,67.53,74300.08,0.0,0.99972,0.0,0.02467]
[1779923189726,67.53,74300.08,0.0,0.99972,0.0,0.02467]
[1779923190447,67.53,74300.49,0.0,0.99972,0.0,0.02464]
[1779923191454,67.53,74303.27,0.0,0.99972,0.0,0.02421]
[1779923192780,67.53,74304.34,0.0,0.99972,0.0,0.02415]
[1779923192968,67.53,74304.34,0.0,0.99972,0.0,0.02415]
[1779923198506,67.53,74303.52,0.0,0.99972,0.0,0.0242]
[1779923200520,67.53,74313.87,0.0,0.99973,0.0,0.02366]
[1779923201527,67.53,74322.76,0.0,0.99974,0.0,0.02322]
[1779923202534,67.53,74323.92,0.0,0.99974,0.0,0.02317]
[1779923203609,67.53,74323.92,0.0,0.99974,0.0,0.02317]
[1779923203633,67.53,74318.83,0.0,0.99973,0.0,0.02344]
[1779923204548,67.53,74314.78,0.0,0.99973,0.0,0.02364]
[1779923205555,67.53,74308.68,0.0,0.99973,0.0,0.02396]
[1779923206571,67.53,74304.26,0.0,0.99972,0.0,0.02419]
[1779923207169,67.53,74304.26,0.0,0.99972,0.0,0.02419]
[1779923207582,67.53,74308.55,0.0,0.99973,0.0,0.02397]
[1779923208585,67.54,74312.0,0.0,0.99973,0.0,0.02379]
[1779923209592,67.54,74318.94,0.0,0.99973,0.0,0.02346]
[1779923210599,67.54,74317.48,0.0,0.99973,0.0,0.02354]
[1779923213620,67.55,74314.15,0.0,0.99973,0.0,0.02374]
[1779923214088,67.55,74314.15,0.0,0.99973,0.0,0.02374]
[1779923214645,67.56,74310.84,0.0,0.99973,0.0,0.02394]
[1779923215225,67.56,74310.84,0.0,0.99973,0.0,0.02394]
[1779923215647,67.56,74309.08,0.0,0.99973,0.0,0.02406]
[1779923216654,67.57,74299.68,0.0,0.99972,0.0,0.02459]
[1779923217662,67.57,74294.17,0.0,0.99972,0.0,0.02489]
[1779923219677,67.58,74292.64,0.0,0.99971,0.0,0.02498]
[1779923220027,67.58,74292.64,0.0,0.99971,0.0,0.02498]
[1779923220219,67.58,74292.64,0.0,0.99971,0.0,0.02498]
[1779923221325,67.58,74293.87,0.0,0.99972,0.0,0.02492]
[1779923221469,67.58,74293.87,0.0,0.99972,0.0,0.02492]
[1779923221691,67.58,74295.58,0.0,0.99972,0.0,0.02483]
[1779923222698,67.58,74298.22,0.0,0.99972,0.0,0.0247]
[1779923223705,67.58,74303.25,0.0,0.99972,0.0,0.02444]
[1779923226922,67.58,74302.92,0.0,0.99972,0.0,0.02446]
[1779923226974,67.58,74302.92,0.0,0.99972,0.0,0.02446]
[1779923227732,67.58,74305.98,0.0,0.99972,0.0,0.02431]
[1779923228740,67.59,74309.59,0.0,0.99973,0.0,0.02413]
[1779923229727,67.59,74309.59,0.0,0.99973,0.0,0.02413]
[1779923229972,67.59,74309.59,0.0,0.99973,0.0,0.02413]
[1779923230190,67.61,74313.8,0.0,0.99973,0.0,0.02401]
[1779923231218,67.61,74313.8,0.0,0.99973,0.0,0.02401]
[1779923231761,67.61,74315.91,0.0,0.99973,0.0,0.02391]
[1779923232768,67.61,74319.67,0.0,0.99973,0.0,0.02372]
[1779923233775,67.61,74322.17,0.0,0.99973,0.0,0.0236]
[1779923234804,67.61,74322.17,0.0,0.99973,0.0,0.0236]
[1779923234969,67.61,74322.17,0.0,0.99973,0.0,0.0236]
[1779923234976,67.61,74322.17,0.0,0.99973,0.0,0.0236]
[1779923235227,67.61,74322.17,0.0,0.99973,0.0,0.0236]
[1779923235266,67.62,74323.59,0.0,0.99973,0.0,0.02354]
[1779923235789,67.62,74329.06,0.0,0.99974,0.0,0.02327]
[1779923239817,67.63,74330.42,0.0,0.99974,0.0,0.02327]
[1779923241486,67.63,74330.42,0.0,0.99974,0.0,0.02327]
[1779923241719,67.63,74330.42,0.0,0.99974,0.0,0.02327]
[1779923245859,67.63,74335.16,0.0,0.99974,0.0,0.02303]
[1779923246866,67.63,74333.41,0.0,0.99974,0.0,0.02312]
[1779923249882,67.63,74333.12,0.0,0.99974,0.0,0.02313]
[1779923249973,67.63,74333.12,0.0,0.99974,0.0,0.02313]
[1779923250998,67.63,74333.02,0.0,0.99974,0.0,0.02314]
[1779923251218,67.63,74333.02,0.0,0.99974,0.0,0.02314]
[1779923251237,67.63,74335.36,0.0,0.99974,0.0,0.02274]
[1779923251901,67.63,74345.72,0.0,0.99975,0.0,0.02224]
[1779923253341,67.63,74345.72,0.0,0.99975,0.0,0.02224]
[1779923253468,67.63,74345.72,0.0,0.99975,0.0,0.02224]
[1779923253549,67.63,74347.34,0.0,0.99975,0.0,0.02216]
[1779923253915,67.63,74344.73,0.0,0.99975,0.0,0.02229]
[1779923255686,67.63,74344.73,0.0,0.99975,0.0,0.02229]
[1779923255719,67.63,74344.73,0.0,0.99975,0.0,0.02229]
[1779923255018,67.63,74341.1,0.0,0.99975,0.0,0.02246]
[1779923255930,67.63,74339.6,0.0,0.99974,0.0,0.02254]
[1779923261355,67.64,74339.93,0.0,0.99974,0.0,0.02253]
[1779923261491,67.64,74339.93,0.0,0.99974,0.0,0.02253]
[1779923265113,67.64,74338.88,0.0,0.99974,0.0,0.02258]
[1779923265210,67.64,74338.88,0.0,0.99974,0.0,0.02258]
[1779923265667,67.64,74338.88,0.0,0.99974,0.0,0.02258]
[1779923265718,67.64,74338.88,0.0,0.99974,0.0,0.02258]
[1779923265215,67.64,74337.46,0.0,0.99974,0.0,0.02266]
[1779923266001,67.64,74334.85,0.0,0.99974,0.0,0.02279]
[1779923270420,67.64,74333.76,0.0,0.99974,0.0,0.02286]
[1779923270469,67.64,74333.76,0.0,0.99974,0.0,0.02286]
[1779923270570,67.65,74334.23,0.0,0.99974,0.0,0.02285]
[1779923274205,67.65,74335.0,0.0,0.99974,0.0,0.02282]
[1779923274220,67.65,74335.0,0.0,0.99974,0.0,0.02282]
[1779923276075,67.66,74332.57,0.0,0.99974,0.0,0.02297]
[1779923277082,67.66,74329.62,0.0,0.99974,0.0,0.02313]
[1779923280520,67.66,74330.01,0.0,0.99974,0.0,0.02312]
[1779923280719,67.66,74330.01,0.0,0.99974,0.0,0.02312]
[1779923280846,67.66,74329.88,0.0,0.99974,0.0,0.02314]
[1779923280970,67.66,74329.88,0.0,0.99974,0.0,0.02314]
[1779923281110,67.67,74328.99,0.0,0.99974,0.0,0.02319]
[1779923283123,67.67,74327.66,0.0,0.99974,0.0,0.02327]
[1779923284131,67.67,74325.99,0.0,0.99973,0.0,0.02336]
[1779923286965,67.67,74326.03,0.0,0.99973,0.0,0.02337]
[1779923287221,67.67,74326.03,0.0,0.99973,0.0,0.02337]
[1779923287279,67.68,74323.45,0.0,0.99973,0.0,0.02351]
[1779923289166,67.68,74325.63,0.0,0.99973,0.0,0.02341]
[1779923291990,67.68,74325.16,0.0,0.99973,0.0,0.02345]
[1779923292218,67.68,74325.16,0.0,0.99973,0.0,0.02345]
[1779923292319,67.68,74324.5,0.0,0.99973,0.0,0.02349]
[1779923293194,67.69,74323.2,0.0,0.99973,0.0,0.02356]
[1779923294245,67.69,74323.2,0.0,0.99973,0.0,0.02356]
[1779923294470,67.69,74323.2,0.0,0.99973,0.0,0.02356]
[1779923294476,67.69,74320.08,0.0,0.99973,0.0,0.02373]
[1779923299676,67.69,74319.9,0.0,0.99973,0.0,0.02377]
[1779923299718,67.69,74319.9,0.0,0.99973,0.0,0.02377]
[1779923299777,67.7,74321.05,0.0,0.99973,0.0,0.02372]
[1779923304272,67.71,74327.26,0.0,0.99973,0.0,0.02344]
[1779923305151,67.71,74327.26,0.0,0.99973,0.0,0.02344]
[1779923305222,67.71,74327.26,0.0,0.99973,0.0,0.02344]
[1779923308406,67.71,74327.83,0.0,0.99973,0.0,0.02344]
[1779923308468,67.71,74327.83,0.0,0.99973,0.0,0.02344]
[1779923308562,67.71,74330.8,0.0,0.99974,0.0,0.02329]
[1779923309307,67.72,74331.98,0.0,0.99974,0.0,0.02324]
[1779923311321,67.72,74332.42,0.0,0.99974,0.0,0.02296]
[1779923313681,67.72,74332.58,0.0,0.99974,0.0,0.02296]
[1779923313728,67.72,74332.58,0.0,0.99974,0.0,0.02296]
[1779923313718,67.72,74332.64,0.0,0.99974,0.0,0.02296]
[1779923319377,67.73,74332.19,0.0,0.99974,0.0,0.02303]
[1779923324412,67.74,74331.2,0.0,0.99974,0.0,0.02312]
[1779923329447,67.76,74335.71,0.0,0.99974,0.0,0.02294]
[1779923330640,67.76,74335.71,0.0,0.99974,0.0,0.02294]
[1779923330718,67.76,74335.71,0.0,0.99974,0.0,0.02294]
[1779923331461,67.76,74332.03,0.0,0.99974,0.0,0.02314]
[1779923336503,67.77,74330.91,0.0,0.99974,0.0,0.02324]
[1779923339823,67.77,74331.32,0.0,0.99974,0.0,0.02323]
[1779923339970,67.78,74331.59,0.0,0.99974,0.0,0.02323]
[1779923340524,67.78,74332.1,0.0,0.99974,0.0,0.02321]
[1779923343159,67.78,74332.21,0.0,0.99974,0.0,0.02322]
[1779923343217,67.78,74332.21,0.0,0.99974,0.0,0.02322]
[1779923346723,67.79,74332.2,0.0,0.99974,0.0,0.02325]
[1779923346885,67.79,74331.09,0.0,0.99973,0.0,0.02332]
[1779923346974,67.79,74331.09,0.0,0.99973,0.0,0.02332]
[1779923347573,67.79,74328.89,0.0,0.99973,0.0,0.02344]
[1779923352546,67.8,74329.78,0.0,0.99973,0.0,0.02343]
[1779923352721,67.8,74329.78,0.0,0.99973,0.0,0.02343]
[1779923352822,67.8,74330.95,0.0,0.99973,0.0,0.02338]
[1779923353167,67.8,74330.95,0.0,0.99973,0.0,0.02338]
[1779923353220,67.8,74330.95,0.0,0.99973,0.0,0.02338]
[1779923353615,67.81,74332.45,0.0,0.99973,0.0,0.02331]
[1779923356636,67.81,74330.29,0.0,0.99973,0.0,0.02345]
[1779923357654,67.81,74330.29,0.0,0.99973,0.0,0.02345]
[1779923357725,67.81,74330.29,0.0,0.99973,0.0,0.02345]
[1779923363686,67.83,74329.2,0.0,0.99973,0.0,0.02357]
[1779923368721,67.84,74329.6,0.0,0.99973,0.0,0.0236]
[1779923370735,67.85,74328.46,0.0,0.99973,0.0,0.02368]
[1779923371258,67.85,74328.46,0.0,0.99973,0.0,0.02368]
[1779923371467,67.85,74328.46,0.0,0.99973,0.0,0.02368]
[1779923371745,67.85,74326.57,0.0,0.99973,0.0,0.02349]
[1779923372771,67.85,74326.57,0.0,0.99973,0.0,0.02349]
[1779923372854,67.85,74322.89,0.0,0.99973,0.0,0.02369]
[1779923372972,67.85,74322.89,0.0,0.99973,0.0,0.02369]
[1779923373758,67.85,74321.18,0.0,0.99973,0.0,0.02379]
[1779923377127,67.86,74321.62,0.0,0.99973,0.0,0.0238]
[1779923377220,67.86,74321.62,0.0,0.99973,0.0,0.0238]
[1779923379801,67.87,74323.77,0.0,0.99973,0.0,0.02372]
[1779923380611,67.87,74323.77,0.0,0.99973,0.0,0.02372]
[1779923380717,67.87,74323.77,0.0,0.99973,0.0,0.02372]
[1779923380808,67.87,74325.51,0.0,0.99973,0.0,0.02364]
[1779923383830,67.88,74326.91,0.0,0.99973,0.0,0.0236]
[1779923386851,67.89,74328.2,0.0,0.99973,0.0,0.02356]
[1779923389218,67.89,74328.62,0.0,0.99973,0.0,0.02356]
[1779923391245,67.9,74328.47,0.0,0.99973,0.0,0.02359]
[1779923391473,67.9,74328.47,0.0,0.99973,0.0,0.02359]
[1779923391512,67.9,74328.47,0.0,0.99973,0.0,0.0236]
[1779923395628,67.9,74327.41,0.0,0.99973,0.0,0.02368]
[1779923395724,67.9,74327.41,0.0,0.99973,0.0,0.02368]
[1779923395730,67.91,74324.94,0.0,0.99973,0.0,0.02382]
[1779923401406,67.92,74325.49,0.0,0.99973,0.0,0.02384]
[1779923401548,67.92,74325.49,0.0,0.99973,0.0,0.02384]
[1779923401722,67.92,74325.49,0.0,0.99973,0.0,0.02384]
[1779923401735,67.92,74322.07,0.0,0.99973,0.0,0.02403]
[1779923402585,67.92,74322.07,0.0,0.99973,0.0,0.02403]
[1779923402718,67.92,74322.07,0.0,0.99973,0.0,0.02403]
[1779923402820,67.93,74320.7,0.0,0.99972,0.0,0.02412]
[1779923405985,67.93,74317.2,0.0,0.99972,0.0,0.02433]
[1779923407374,67.93,74317.2,0.0,0.99972,0.0,0.02433]
[1779923407471,67.93,74317.2,0.0,0.99972,0.0,0.02433]
[1779923407475,67.94,74313.43,0.0,0.99972,0.0,0.02455]
[1779923408296,67.94,74313.43,0.0,0.99972,0.0,0.02455]
[1779923408467,67.94,74313.43,0.0,0.99972,0.0,0.02455]
[1779923414041,67.96,74312.98,0.0,0.99972,0.0,0.02464]
[1779923419076,67.97,74313.09,0.0,0.99972,0.0,0.02469]
[1779923421887,67.98,74307.46,0.0,0.99971,0.0,0.02503]
[1779923422631,67.98,74307.46,0.0,0.99971,0.0,0.02503]
[1779923422720,67.98,74307.46,0.0,0.99971,0.0,0.02503]
[1779923422821,67.98,74301.77,0.0,0.99971,0.0,0.02535]
[1779923425118,67.99,74299.79,0.0,0.99971,0.0,0.02548]
[1779923425970,67.99,74299.79,0.0,0.99971,0.0,0.02548]
[1779923426216,67.99,74299.79,0.0,0.99971,0.0,0.02548]
[1779923431160,68.0,74300.94,0.0,0.99971,0.0,0.02518]
[1779923431954,68.0,74300.94,0.0,0.99971,0.0,0.02518]
[1779923431969,68.0,74300.94,0.0,0.99971,0.0,0.02518]
[1779923432167,68.0,74302.51,0.0,0.99971,0.0,0.02511]
[1779923433395,68.0,74302.51,0.0,0.99971,0.0,0.02511]
[1779923433469,68.0,74302.51,0.0,0.99971,0.0,0.02511]
[1779923433473,68.01,74302.59,0.0,0.99971,0.0,0.02513]
[1779923434286,68.01,74310.2,0.0,0.99972,0.0,0.02473]
[1779923435192,68.01,74327.28,0.0,0.99973,0.0,0.02385]
[1779923436331,68.01,74327.28,0.0,0.99973,0.0,0.02385]
[1779923436433,68.02,74325.68,0.0,0.99973,0.0,0.02396]
[1779923438212,68.02,74327.06,0.0,0.99973,0.0,0.0239]
[1779923439490,68.02,74327.06,0.0,0.99973,0.0,0.0239]
[1779923439718,68.02,74327.06,0.0,0.99973,0.0,0.0239]
[1779923441236,68.03,74333.62,0.0,0.99973,0.0,0.0236]
[1779923442243,68.03,74334.92,0.0,0.99973,0.0,0.02354]
[1779923447279,68.05,74340.11,0.0,0.99973,0.0,0.02334]
[1779923448286,68.05,74345.28,0.0,0.99974,0.0,0.0231]
[1779923449293,68.05,74347.33,0.0,0.99974,0.0,0.023]
[1779923450300,68.05,74357.48,0.0,0.99974,0.0,0.0225]
[1779923451308,68.05,74366.24,0.0,0.99975,0.0,0.02208]
[1779923452314,68.05,74365.83,0.0,0.99975,0.0,0.0221]
[1779923453925,68.05,74365.83,0.0,0.99975,0.0,0.0221]
[1779923453971,68.05,74365.48,0.0,0.99975,0.0,0.02211]
[1779923454329,68.05,74365.73,0.0,0.99975,0.0,0.0221]
[1779923457350,68.05,74364.48,0.0,0.99975,0.0,0.02216]
[1779923458220,68.05,74364.48,0.0,0.99975,0.0,0.02216]
[1779923458466,68.05,74364.48,0.0,0.99975,0.0,0.02216]
[1779923459365,68.05,74362.46,0.0,0.99975,0.0,0.02226]
[1779923460188,68.05,74362.46,0.0,0.99975,0.0,0.02226]
[1779923460219,68.05,74362.46,0.0,0.99975,0.0,0.02226]
[1779923460372,68.05,74363.17,0.0,0.99975,0.0,0.02223]
[1779923463393,68.05,74365.27,0.0,0.99975,0.0,0.02212]
[1779923464400,68.05,74359.51,0.0,0.99975,0.0,0.0224]
[1779923465818,68.05,74359.51,0.0,0.99975,0.0,0.0224]
[1779923465901,68.05,74352.76,0.0,0.99974,0.0,0.02273]
[1779923466414,68.05,74350.75,0.0,0.99974,0.0,0.02283]
[1779923467651,68.05,74350.75,0.0,0.99974,0.0,0.02283]
[1779923467725,68.05,74350.75,0.0,0.99974,0.0,0.02283]
[1779923467826,68.05,74349.44,0.0,0.99974,0.0,0.02289]
[1779923469435,68.05,74348.4,0.0,0.99974,0.0,0.02294]
[1779923472456,68.05,74345.69,0.0,0.99974,0.0,0.02308]
[1779923475446,68.05,74345.82,0.0,0.99974,0.0,0.02307]
[1779923475467,68.05,74345.82,0.0,0.99974,0.0,0.02307]
[1779923475499,68.05,74345.82,0.0,0.99974,0.0,0.02307]
[1779923476556,68.05,74345.82,0.0,0.99974,0.0,0.02307]
[1779923476723,68.05,74345.82,0.0,0.99974,0.0,0.02307]
[1779923482667,68.05,74344.63,0.0,0.99974,0.0,0.02313]
[1779923482724,68.05,74344.63,0.0,0.99974,0.0,0.02313]
[1779923482768,68.05,74344.1,0.0,0.99974,0.0,0.02316]
[1779923483380,68.05,74344.1,0.0,0.99974,0.0,0.02316]
[1779923483469,68.05,74344.1,0.0,0.99974,0.0,0.02316]
[1779923487297,68.06,74344.4,0.0,0.99974,0.0,0.02316]
[1779923490997,68.06,74344.88,0.0,0.99974,0.0,0.02314]
[1779923491219,68.06,74345.32,0.0,0.99974,0.0,0.02312]
[1779923491589,68.06,74345.59,0.0,0.99974,0.0,0.02282]
[1779923492349,68.06,74345.59,0.0,0.99974,0.0,0.02282]
[1779923492472,68.06,74345.59,0.0,0.99974,0.0,0.02282]
[1779923497761,68.06,74344.81,0.0,0.99974,0.0,0.02286]
[1779923497970,68.06,74344.81,0.0,0.99974,0.0,0.02286]
[1779923497862,68.06,74344.06,0.0,0.99974,0.0,0.0229]
[1779923503673,68.06,74343.59,0.0,0.99974,0.0,0.02292]
[1779923504638,68.06,74343.59,0.0,0.99974,0.0,0.02292]
[1779923504718,68.06,74343.59,0.0,0.99974,0.0,0.02292]
[1779923504721,68.06,74342.34,0.0,0.99974,0.0,0.02298]
[1779923505688,68.06,74340.4,0.0,0.99974,0.0,0.02308]
[1779923506109,68.06,74340.4,0.0,0.99974,0.0,0.02308]
[1779923506220,68.06,74340.4,0.0,0.99974,0.0,0.02308]
[1779923506695,68.06,74341.23,0.0,0.99974,0.0,0.02304]
[1779923508708,68.06,74339.38,0.0,0.99974,0.0,0.02313]
[1779923513754,68.06,74339.53,0.0,0.99974,0.0,0.02312]
[1779923513968,68.06,74339.53,0.0,0.99974,0.0,0.02312]
[1779923513973,68.06,74339.93,0.0,0.99974,0.0,0.0231]
[1779923515333,68.06,74339.47,0.0,0.99974,0.0,0.02313]
[1779923515468,68.06,74339.47,0.0,0.99974,0.0,0.02313]
[1779923517772,68.06,74342.37,0.0,0.99974,0.0,0.02298]
[1779923518775,68.06,74342.37,0.0,0.99974,0.0,0.02298]
[1779923518943,68.06,74342.37,0.0,0.99974,0.0,0.02298]
[1779923518968,68.06,74342.37,0.0,0.99974,0.0,0.02298]
[1779923519786,68.06,74341.01,0.0,0.99974,0.0,0.02305]
[1779923520793,68.06,74338.58,0.0,0.99974,0.0,0.02317]
[1779923521954,68.06,74338.58,0.0,0.99974,0.0,0.02317]
[1779923521970,68.06,74338.58,0.0,0.99974,0.0,0.02317]
[1779923521800,68.06,74336.71,0.0,0.99973,0.0,0.02326]
[1779923522806,68.06,74335.72,0.0,0.99973,0.0,0.02331]
[1779923523815,68.06,74336.58,0.0,0.99973,0.0,0.02327]
[1779923525779,68.06,74336.23,0.0,0.99973,0.0,0.02329]
[1779923525830,68.06,74335.42,0.0,0.99973,0.0,0.02333]
[1779923526723,68.06,74335.42,0.0,0.99973,0.0,0.02333]
[1779923526837,68.06,74336.8,0.0,0.99973,0.0,0.02326]
[1779923527110,68.06,74336.8,0.0,0.99973,0.0,0.02326]
[1779923527219,68.06,74336.8,0.0,0.99973,0.0,0.02326]
[1779923527844,68.06,74335.87,0.0,0.99973,0.0,0.0233]
[1779923528851,68.06,74336.58,0.0,0.99973,0.0,0.02327]
[1779923529859,68.06,74340.18,0.0,0.99974,0.0,0.02309]
[1779923530865,68.06,74340.78,0.0,0.99974,0.0,0.02306]
[1779923533829,68.06,74341.14,0.0,0.99974,0.0,0.02304]
[1779923533848,68.06,74341.14,0.0,0.99974,0.0,0.02304]
[1779923533886,68.06,74340.32,0.0,0.99974,0.0,0.02308]
[1779923537915,68.06,74342.39,0.0,0.99974,0.0,0.02298]
[1779923538218,68.06,74342.39,0.0,0.99974,0.0,0.02298]
[1779923538922,68.06,74342.83,0.0,0.99974,0.0,0.02296]
[1779923539500,68.06,74342.83,0.0,0.99974,0.0,0.02296]
[1779923539721,68.06,74342.83,0.0,0.99974,0.0,0.02296]
[1779923540936,68.06,74344.28,0.0,0.99974,0.0,0.02289]
[1779923545971,68.06,74342.87,0.0,0.99974,0.0,0.02296]
[1779923546416,68.06,74342.87,0.0,0.99974,0.0,0.02296]
[1779923546488,68.06,74342.87,0.0,0.99974,0.0,0.02296]
[1779923546858,68.06,74342.87,0.0,0.99974,0.0,0.02296]
[1779923546967,68.06,74342.87,0.0,0.99974,0.0,0.02296]
[1779923546978,68.06,74342.23,0.0,0.99974,0.0,0.02299]
[1779923548992,68.06,74340.23,0.0,0.99974,0.0,0.02309]
[1779923551006,68.06,74339.99,0.0,0.99974,0.0,0.02282]
[1779923554383,68.06,74339.3,0.0,0.99974,0.0,0.02285]
[1779923554470,68.06,74339.3,0.0,0.99974,0.0,0.02285]
[1779923554993,68.06,74339.3,0.0,0.99974,0.0,0.02285]
[1779923555035,68.06,74339.56,0.0,0.99974,0.0,0.02284]
[1779923555218,68.06,74339.56,0.0,0.99974,0.0,0.02284]
[1779923559406,68.06,74339.72,0.0,0.99974,0.0,0.02283]
[1779923561078,68.06,74338.25,0.0,0.99974,0.0,0.0229]
[1779923564524,68.06,74338.96,0.0,0.99974,0.0,0.02287]
[1779923564721,68.06,74338.96,0.0,0.99974,0.0,0.02287]
[1779923568127,68.06,74341.57,0.0,0.99974,0.0,0.02274]
[1779923569273,68.06,74341.57,0.0,0.99974,0.0,0.02274]
[1779923569469,68.06,74341.57,0.0,0.99974,0.0,0.02274]
[1779923570031,68.06,74341.57,0.0,0.99974,0.0,0.02274]
[1779923569559,68.06,74343.05,0.0,0.99974,0.0,0.02267]
[1779923570223,68.06,74343.05,0.0,0.99974,0.0,0.02267]
[1779923570324,68.06,74344.2,0.0,0.99974,0.0,0.02261]
[1779923573163,68.06,74345.54,0.0,0.99974,0.0,0.02255]
[1779923575235,68.06,74346.28,0.0,0.99974,0.0,0.02251]
[1779923575469,68.06,74346.28,0.0,0.99974,0.0,0.02251]
[1779923580211,68.06,74347.93,0.0,0.99974,0.0,0.02243]
[1779923586255,68.06,74347.76,0.0,0.99974,0.0,0.02244]
[1779923589268,68.06,74347.69,0.0,0.99974,0.0,0.02244]
[1779923589468,68.06,74347.69,0.0,0.99974,0.0,0.02244]
[1779923589897,68.06,74347.69,0.0,0.99974,0.0,0.02244]
[1779923589969,68.06,74347.69,0.0,0.99974,0.0,0.02244]
[1779923589998,68.06,74345.79,0.0,0.99974,0.0,0.02253]
[1779923590282,68.06,74344.25,0.0,0.99974,0.0,0.02261]
[1779923591278,68.06,74344.25,0.0,0.99974,0.0,0.02261]
[1779923593041,68.06,74344.21,0.0,0.99974,0.0,0.02261]
[1779923593059,68.06,74342.68,0.0,0.99974,0.0,0.02269]
[1779923593221,68.06,74342.68,0.0,0.99974,0.0,0.02269]
[1779923593304,68.06,74341.22,0.0,0.99974,0.0,0.02276]
[1779923597698,68.06,74341.74,0.0,0.99974,0.0,0.02273]
[1779923597720,68.06,74341.74,0.0,0.99974,0.0,0.02273]
[1779923597911,68.06,74341.74,0.0,0.99974,0.0,0.02273]
[1779923597970,68.06,74341.74,0.0,0.99974,0.0,0.02273]
[1779923598012,68.06,74341.87,0.0,0.99974,0.0,0.02273]
[1779923604100,68.06,74341.47,0.0,0.99974,0.0,0.02275]
[1779923604564,68.06,74341.7,0.0,0.99974,0.0,0.02273]
[1779923604720,68.06,74341.7,0.0,0.99974,0.0,0.02273]
[1779923606154,68.06,74342.87,0.0,0.99974,0.0,0.02268]
[1779923606222,68.06,74342.87,0.0,0.99974,0.0,0.02268]
[1779923606395,68.06,74341.63,0.0,0.99974,0.0,0.02274]
[1779923607401,68.06,74340.17,0.0,0.99974,0.0,0.02281]
[1779923608409,68.06,74341.57,0.0,0.99974,0.0,0.02274]
[1779923611430,68.06,74341.64,0.0,0.99974,0.0,0.02246]
[1779923615458,68.06,74339.21,0.0,0.99974,0.0,0.02258]
[1779923617472,68.06,74331.34,0.0,0.99974,0.0,0.02296]
[1779923618479,68.06,74320.2,0.0,0.99973,0.0,0.02352]
[1779923619486,68.06,74315.33,0.0,0.99973,0.0,0.02377]
[1779923620472,68.06,74315.33,0.0,0.99973,0.0,0.02377]
[1779923620717,68.06,74315.33,0.0,0.99973,0.0,0.02377]
[1779923624378,68.06,74315.58,0.0,0.99973,0.0,0.02375]
[1779923624473,68.06,74315.58,0.0,0.99973,0.0,0.02375]
[1779923624521,68.06,74314.54,0.0,0.99973,0.0,0.02381]
[1779923626229,68.06,74315.23,0.0,0.99973,0.0,0.02377]
[1779923626473,68.06,74315.23,0.0,0.99973,0.0,0.02377]
[1779923628549,68.06,74316.8,0.0,0.99973,0.0,0.02369]
[1779923633039,68.06,74317.72,0.0,0.99973,0.0,0.02364]
[1779923633053,68.06,74319.25,0.0,0.99973,0.0,0.02357]
[1779923633219,68.06,74319.25,0.0,0.99973,0.0,0.02357]
[1779923633410,68.06,74319.25,0.0,0.99973,0.0,0.02357]
[1779923633474,68.06,74319.25,0.0,0.99973,0.0,0.02357]
[1779923633583,68.06,74321.11,0.0,0.99973,0.0,0.02347]
[1779923639627,68.06,74324.69,0.0,0.99973,0.0,0.02329]
[1779923640418,68.06,74324.69,0.0,0.99973,0.0,0.02329]
[1779923640469,68.06,74324.69,0.0,0.99973,0.0,0.02329]
[1779923641451,68.06,74325.72,0.0,0.99973,0.0,0.02324]
[1779923641469,68.06,74325.72,0.0,0.99973,0.0,0.02324]
[1779923641641,68.06,74325.73,0.0,0.99973,0.0,0.02324]
[1779923644662,68.06,74327.49,0.0,0.99974,0.0,0.02315]
[1779923649845,68.06,74328.2,0.0,0.99974,0.0,0.02312]
[1779923649967,68.06,74328.2,0.0,0.99974,0.0,0.02312]
[1779923653726,68.06,74322.71,0.0,0.99973,0.0,0.02339]
[1779923654739,68.06,74322.71,0.0,0.99973,0.0,0.02339]
[1779923654967,68.06,74322.71,0.0,0.99973,0.0,0.02339]
[1779923655138,68.06,74322.71,0.0,0.99973,0.0,0.02339]
[1779923655219,68.06,74321.44,0.0,0.99973,0.0,0.02346]
[1779923655740,68.06,74320.93,0.0,0.99973,0.0,0.02348]
[1779923659768,68.06,74323.04,0.0,0.99973,0.0,0.02338]
[1779923664803,68.06,74333.45,0.0,0.99974,0.0,0.02286]
[1779923665782,68.06,74333.45,0.0,0.99974,0.0,0.02286]
[1779923665970,68.06,74333.45,0.0,0.99974,0.0,0.02286]
[1779923666005,68.06,74335.51,0.0,0.99974,0.0,0.02276]
[1779923666817,68.06,74339.35,0.0,0.99974,0.0,0.02257]
[1779923669944,68.06,74338.88,0.0,0.99974,0.0,0.02259]
[1779923669970,68.06,74338.88,0.0,0.99974,0.0,0.02259]
[1779923670046,68.06,74339.17,0.0,0.99974,0.0,0.02258]
[1779923671852,68.06,74339.05,0.0,0.99975,0.0,0.02231]
[1779923674490,68.06,74339.02,0.0,0.99975,0.0,0.02231]
[1779923674721,68.06,74339.02,0.0,0.99975,0.0,0.02231]
[1779923679910,68.06,74340.34,0.0,0.99975,0.0,0.02224]
[1779923682190,68.06,74340.51,0.0,0.99975,0.0,0.02224]
[1779923682217,68.06,74341.13,0.0,0.99975,0.0,0.02221]
[1779923682719,68.06,74341.13,0.0,0.99975,0.0,0.02221]
[1779923682969,68.06,74341.13,0.0,0.99975,0.0,0.02221]
[1779923683035,68.06,74341.22,0.0,0.99975,0.0,0.0222]
[1779923688973,68.06,74341.02,0.0,0.99975,0.0,0.02221]
[1779923694068,68.06,74341.3,0.0,0.99975,0.0,0.0222]
[1779923694218,68.06,74341.3,0.0,0.99975,0.0,0.0222]
[1779923697032,68.06,74344.55,0.0,0.99975,0.0,0.02204]
[1779923697978,68.06,74344.55,0.0,0.99975,0.0,0.02204]
[1779923698163,68.06,74344.55,0.0,0.99975,0.0,0.02204]
[1779923698039,68.06,74344.78,0.0,0.99975,0.0,0.02203]
[1779923701068,68.06,74343.37,0.0,0.99975,0.0,0.0221]
[1779923702075,68.06,74345.01,0.0,0.99975,0.0,0.02202]
[1779923704089,68.06,74352.29,0.0,0.99975,0.0,0.02168]
[1779923705096,68.06,74361.91,0.0,0.99976,0.0,0.02123]
[1779923706103,68.06,74362.85,0.0,0.99976,0.0,0.02119]
[1779923706887,68.06,74362.85,0.0,0.99976,0.0,0.02119]
[1779923706968,68.06,74362.85,0.0,0.99976,0.0,0.02119]
[1779923707758,68.06,74364.08,0.0,0.99976,0.0,0.02113]
[1779923707972,68.06,74364.08,0.0,0.99976,0.0,0.02113]
[1779923708117,68.06,74363.95,0.0,0.99976,0.0,0.02114]
[1779923713152,68.06,74366.1,0.0,0.99976,0.0,0.02104]
[1779923714162,68.06,74369.42,0.0,0.99976,0.0,0.02089]
[1779923715166,68.06,74375.43,0.0,0.99977,0.0,0.02062]
[1779923716236,68.06,74375.43,0.0,0.99977,0.0,0.02062]
[1779923716467,68.06,74375.93,0.0,0.99977,0.0,0.02059]
[1779923721721,68.06,74375.36,0.0,0.99977,0.0,0.02062]
[1779923730301,68.06,74374.37,0.0,0.99977,0.0,0.02066]
[1779923730467,68.06,74374.37,0.0,0.99977,0.0,0.02066]
[1779923730540,68.06,74374.37,0.0,0.99977,0.0,0.02066]
[1779923731279,68.06,74374.33,0.0,0.99977,0.0,0.02041]
[1779923732944,68.06,74374.33,0.0,0.99977,0.0,0.02041]
[1779923732967,68.06,74374.33,0.0,0.99977,0.0,0.02041]
[1779923733045,68.06,74378.18,0.0,0.99977,0.0,0.02024]
[1779923733292,68.06,74379.66,0.0,0.99977,0.0,0.02017]
[1779923736069,68.06,74377.88,0.0,0.99977,0.0,0.02025]
[1779923740059,68.06,74377.27,0.0,0.99977,0.0,0.02028]
[1779923740220,68.06,74377.27,0.0,0.99977,0.0,0.02028]
[1779923740160,68.06,74379.17,0.0,0.99977,0.0,0.02019]
[1779923741740,68.06,74380.3,0.0,0.99977,0.0,0.02014]
[1779923741970,68.06,74380.3,0.0,0.99977,0.0,0.02014]
[1779923742054,68.06,74381.33,0.0,0.99977,0.0,0.0201]
[1779923742360,68.06,74382.61,0.0,0.99977,0.0,0.02004]
[1779923743362,68.06,74392.98,0.0,0.99978,0.0,0.01959]
[1779923744369,68.06,74398.98,0.0,0.99978,0.0,0.01934]
[1779923747390,68.06,74402.01,0.0,0.99978,0.0,0.01921]
[1779923748397,68.06,74403.46,0.0,0.99978,0.0,0.01915]
[1779923749404,68.06,74407.48,0.0,0.99979,0.0,0.01898]
[1779923751180,68.06,74409.09,0.0,0.99979,0.0,0.01892]
[1779923752425,68.06,74405.27,0.0,0.99978,0.0,0.01907]
[1779923754220,68.06,74405.27,0.0,0.99978,0.0,0.01907]
[1779923753432,68.06,74402.67,0.0,0.99978,0.0,0.01918]
[1779923758467,68.06,74402.37,0.0,0.99978,0.0,0.0192]
[1779923759474,68.06,74399.97,0.0,0.99978,0.0,0.0193]
[1779923760481,68.06,74398.16,0.0,0.99978,0.0,0.01937]
[1779923761826,68.06,74398.16,0.0,0.99978,0.0,0.01937]
[1779923761969,68.06,74398.16,0.0,0.99978,0.0,0.01937]
[1779923762071,68.06,74398.87,0.0,0.99978,0.0,0.01934]
[1779923762545,68.06,74398.87,0.0,0.99978,0.0,0.01934]
[1779923762718,68.06,74398.87,0.0,0.99978,0.0,0.01934]
[1779923765516,68.06,74400.34,0.0,0.99978,0.0,0.01928]
[1779923766656,68.06,74400.34,0.0,0.99978,0.0,0.01928]
[1779923766727,68.06,74400.34,0.0,0.99978,0.0,0.01928]
[1779923766828,68.06,74402.01,0.0,0.99978,0.0,0.01921]
[1779923767467,68.06,74402.01,0.0,0.99978,0.0,0.01921]
[1779923768537,68.06,74403.36,0.0,0.99978,0.0,0.01915]
[1779923769544,68.06,74405.07,0.0,0.99978,0.0,0.01908]
[1779923772226,68.06,74405.44,0.0,0.99978,0.0,0.01907]
[1779923772283,68.06,74405.4,0.0,0.99978,0.0,0.01907]
[1779923772372,68.06,74405.4,0.0,0.99978,0.0,0.01907]
[1779923772469,68.06,74405.4,0.0,0.99978,0.0,0.01907]
[1779923773854,68.06,74404.2,0.0,0.99978,0.0,0.01912]
[1779923779774,68.06,74404.47,0.0,0.99978,0.0,0.01911]
[1779923779972,68.06,74404.47,0.0,0.99978,0.0,0.01911]
[1779923780015,68.06,74405.61,0.0,0.99978,0.0,0.01906]
[1779923780673,68.06,74405.61,0.0,0.99978,0.0,0.01906]
[1779923780718,68.06,74405.61,0.0,0.99978,0.0,0.01906]
[1779923783189,68.06,74405.05,0.0,0.99978,0.0,0.01908]
[1779923783745,68.06,74382.02,0.0,0.99977,0.0,0.02007]
[1779923784659,68.06,74353.93,0.0,0.99976,0.0,0.02133]
[1779923785667,68.06,74359.66,0.0,0.99976,0.0,0.02107]
[1779923787280,68.06,74359.66,0.0,0.99976,0.0,0.02107]
[1779923787293,68.06,74377.41,0.0,0.99977,0.0,0.02027]
[1779923787682,68.06,74382.74,0.0,0.99977,0.0,0.02004]
[1779923788689,68.06,74381.47,0.0,0.99977,0.0,0.02009]
[1779923790703,68.06,74383.07,0.0,0.99977,0.0,0.02002]
[1779923792190,68.06,74383.07,0.0,0.99977,0.0,0.02002]
[1779923792219,68.06,74383.07,0.0,0.99977,0.0,0.02002]
[1779923792273,68.06,74381.97,0.0,0.99978,0.0,0.01982]
[1779923795739,68.06,74378.72,0.0,0.99977,0.0,0.01996]
[1779923796746,68.06,74376.94,0.0,0.99977,0.0,0.02004]
[1779923798558,68.06,74377.18,0.0,0.99977,0.0,0.02003]
[1779923798721,68.06,74377.18,0.0,0.99977,0.0,0.02003]
[1779923798760,68.06,74377.1,0.0,0.99977,0.0,0.02003]
[1779923800774,68.06,74380.22,0.0,0.99977,0.0,0.01989]
[1779923801781,68.06,74386.53,0.0,0.99978,0.0,0.01962]
[1779923802788,68.06,74391.32,0.0,0.99978,0.0,0.01942]
[1779923803795,68.06,74396.5,0.0,0.99978,0.0,0.0192]
[1779923804801,68.06,74398.97,0.0,0.99978,0.0,0.01909]
[1779923805809,68.06,74401.86,0.0,0.99979,0.0,0.01897]
[1779923806822,68.06,74401.86,0.0,0.99979,0.0,0.01897]
[1779923806973,68.06,74401.86,0.0,0.99979,0.0,0.01897]
[1779923808830,68.06,74399.93,0.0,0.99978,0.0,0.01905]
[1779923811851,68.06,74401.32,0.0,0.99979,0.0,0.019]
[1779923813762,68.06,74401.6,0.0,0.99979,0.0,0.01898]
[1779923814031,68.06,74401.6,0.0,0.99979,0.0,0.01898]
[1779923814222,68.06,74401.6,0.0,0.99979,0.0,0.01898]
[1779923814322,68.06,74402.14,0.0,0.99979,0.0,0.01896]
[1779923815093,68.06,74402.14,0.0,0.99979,0.0,0.01896]
[1779923815226,68.06,74402.14,0.0,0.99979,0.0,0.01896]
[1779923815283,68.06,74403.71,0.0,0.99979,0.0,0.0189]
[1779923820252,68.06,74404.31,0.0,0.99979,0.0,0.01887]
[1779923820297,68.06,74403.04,0.0,0.99979,0.0,0.01893]
[1779923820468,68.06,74403.04,0.0,0.99979,0.0,0.01893]
[1779923821284,68.06,74403.04,0.0,0.99979,0.0,0.01893]
[1779923821321,68.06,74403.4,0.0,0.99979,0.0,0.01891]
[1779923821475,68.06,74403.4,0.0,0.99979,0.0,0.01891]
[1779923821921,68.06,74400.76,0.0,0.99979,0.0,0.01902]
[1779923823935,68.06,74404.11,0.0,0.99979,0.0,0.01888]
[1779923824497,68.06,74404.11,0.0,0.99979,0.0,0.01888]
[1779923824719,68.06,74404.11,0.0,0.99979,0.0,0.01888]
[1779923824860,68.06,74404.11,0.0,0.99979,0.0,0.01888]
[1779923824971,68.06,74404.11,0.0,0.99979,0.0,0.01888]
[1779923825072,68.06,74407.17,0.0,0.99979,0.0,0.01875]
[1779923825949,68.06,74405.4,0.0,0.99979,0.0,0.01883]
[1779923827963,68.06,74406.58,0.0,0.99979,0.0,0.01878]
[1779923828970,68.06,74408.18,0.0,0.99979,0.0,0.01871]
[1779923830311,68.06,74408.18,0.0,0.99979,0.0,0.01871]
[1779923830362,68.06,74415.49,0.0,0.99979,0.0,0.01842]
[1779923830469,68.06,74415.49,0.0,0.99979,0.0,0.01842]
[1779923830984,68.06,74416.32,0.0,0.99979,0.0,0.01838]
[1779923831991,68.06,74423.05,0.0,0.9998,0.0,0.01811]
[1779923832998,68.06,74428.53,0.0,0.9998,0.0,0.01789]
[1779923834005,68.06,74430.32,0.0,0.9998,0.0,0.01782]
[1779923835012,68.06,74436.99,0.0,0.9998,0.0,0.01756]
[1779923836025,68.06,74445.09,0.0,0.99981,0.0,0.01725]
[1779923837031,68.06,74443.01,0.0,0.99981,0.0,0.01733]
[1779923838038,68.06,74440.37,0.0,0.9998,0.0,0.01743]
[1779923840054,68.06,74437.72,0.0,0.9998,0.0,0.01754]
[1779923841970,68.06,74437.78,0.0,0.9998,0.0,0.01753]
[1779923842108,68.06,74437.78,0.0,0.9998,0.0,0.01753]
[1779923842153,68.06,74439.11,0.0,0.9998,0.0,0.01748]
[1779923843601,68.06,74439.11,0.0,0.9998,0.0,0.01748]
[1779923843737,68.06,74439.11,0.0,0.9998,0.0,0.01748]
[1779923846096,68.06,74444.16,0.0,0.99981,0.0,0.01729]
[1779923847102,68.06,74449.56,0.0,0.99981,0.0,0.01708]
[1779923848504,68.06,74449.96,0.0,0.99981,0.0,0.01707]
[1779923848722,68.06,74449.96,0.0,0.99981,0.0,0.01707]
[1779923849117,68.06,74452.58,0.0,0.99981,0.0,0.01697]
[1779923850124,68.06,74451.28,0.0,0.99981,0.0,0.01702]
[1779923851131,68.06,74444.18,0.0,0.99981,0.0,0.01707]
[1779923852140,68.06,74440.4,0.0,0.99981,0.0,0.01721]
[1779923853147,68.06,74435.74,0.0,0.9998,0.0,0.01739]
[1779923854154,68.06,74437.36,0.0,0.99981,0.0,0.01732]
[1779923854617,68.06,74437.36,0.0,0.99981,0.0,0.01732]
[1779923854730,68.06,74437.36,0.0,0.99981,0.0,0.01732]
[1779923856169,68.06,74441.4,0.0,0.99981,0.0,0.01717]
[1779923858365,68.06,74441.56,0.0,0.99981,0.0,0.01716]
[1779923862216,68.06,74435.8,0.0,0.9998,0.0,0.01738]
[1779923863223,68.06,74433.64,0.0,0.9998,0.0,0.01747]
[1779923863749,68.06,74433.64,0.0,0.9998,0.0,0.01747]
[1779923863976,68.06,74433.64,0.0,0.9998,0.0,0.01747]
[1779923864230,68.06,74433.72,0.0,0.9998,0.0,0.01746]
[1779923865237,68.06,74438.84,0.0,0.99981,0.0,0.01727]
[1779923866244,68.06,74444.68,0.0,0.99981,0.0,0.01705]
[1779923866617,68.06,74444.68,0.0,0.99981,0.0,0.01705]
[1779923866724,68.06,74444.68,0.0,0.99981,0.0,0.01705]
[1779923867251,68.06,74446.87,0.0,0.99981,0.0,0.01696]
[1779923869265,68.06,74448.77,0.0,0.99981,0.0,0.01689]
[1779923870272,68.06,74450.7,0.0,0.99981,0.0,0.01682]
[1779923871280,68.06,74453.44,0.0,0.99981,0.0,0.01672]
[1779923872255,68.06,74453.44,0.0,0.99981,0.0,0.01672]
[1779923872287,68.06,74457.16,0.0,0.99981,0.0,0.01658]
[1779923872468,68.06,74457.16,0.0,0.99981,0.0,0.01658]
[1779923872893,68.06,74457.16,0.0,0.99981,0.0,0.01658]
[1779923872971,68.06,74457.16,0.0,0.99981,0.0,0.01658]
[1779923873294,68.06,74457.39,0.0,0.99981,0.0,0.01657]
[1779923876315,68.06,74455.98,0.0,0.99981,0.0,0.01663]
[1779923879155,68.06,74455.3,0.0,0.99981,0.0,0.01665]
[1779923879218,68.06,74455.3,0.0,0.99981,0.0,0.01665]
[1779923879336,68.06,74455.23,0.0,0.99981,0.0,0.01665]
[1779923880343,68.06,74456.65,0.0,0.99981,0.0,0.0166]
[1779923880984,68.06,74456.65,0.0,0.99981,0.0,0.0166]
[1779923881221,68.06,74456.65,0.0,0.99981,0.0,0.0166]
[1779923882357,68.06,74449.07,0.0,0.99981,0.0,0.01688]
[1779923883364,68.06,74441.58,0.0,0.99981,0.0,0.01716]
[1779923883521,68.06,74441.58,0.0,0.99981,0.0,0.01716]
[1779923883722,68.06,74441.58,0.0,0.99981,0.0,0.01716]
[1779923884371,68.06,74442.22,0.0,0.99981,0.0,0.01714]
[1779923884507,68.06,74442.22,0.0,0.99981,0.0,0.01714]
[1779923884719,68.06,74442.22,0.0,0.99981,0.0,0.01714]
[1779923886951,68.06,74441.34,0.0,0.99981,0.0,0.01717]
[1779923886969,68.06,74441.34,0.0,0.99981,0.0,0.01717]
[1779923887392,68.06,74436.93,0.0,0.99981,0.0,0.01734]
[1779923888399,68.06,74432.15,0.0,0.9998,0.0,0.01753]
[1779923889406,68.06,74429.24,0.0,0.9998,0.0,0.01764]
[1779923889434,68.06,74429.24,0.0,0.9998,0.0,0.01764]
[1779923889471,68.06,74429.24,0.0,0.9998,0.0,0.01764]
[1779923892428,68.06,74430.37,0.0,0.9998,0.0,0.01759]
[1779923897023,68.06,74430.27,0.0,0.9998,0.0,0.0176]
[1779923897217,68.06,74430.27,0.0,0.9998,0.0,0.0176]
[1779923897230,68.06,74433.22,0.0,0.9998,0.0,0.01748]
[1779923898377,68.06,74433.22,0.0,0.9998,0.0,0.01748]
[1779923898472,68.06,74433.73,0.0,0.9998,0.0,0.01746]
[1779923902703,68.06,74433.96,0.0,0.9998,0.0,0.01746]
[1779923904318,68.06,74434.49,0.0,0.9998,0.0,0.01743]
[1779923904468,68.06,74434.3,0.0,0.9998,0.0,0.01744]
[1779923907676,68.06,74434.75,0.0,0.9998,0.0,0.01742]
[1779923907717,68.06,74434.75,0.0,0.9998,0.0,0.01742]
[1779923907796,68.06,74434.68,0.0,0.9998,0.0,0.01743]
[1779923909442,68.06,74434.68,0.0,0.9998,0.0,0.01743]
[1779923909468,68.06,74435.27,0.0,0.9998,0.0,0.0174]
[1779923909548,68.06,74434.14,0.0,0.9998,0.0,0.01745]
[1779923911935,68.06,74433.46,0.0,0.9998,0.0,0.01747]
[1779923911968,68.06,74433.46,0.0,0.9998,0.0,0.01747]
[1779923911980,68.06,74426.82,0.0,0.9998,0.0,0.0175]
[1779923912855,68.06,74426.82,0.0,0.9998,0.0,0.0175]
[1779923912971,68.06,74426.82,0.0,0.9998,0.0,0.0175]
[1779923913043,68.06,74424.74,0.0,0.9998,0.0,0.01759]
[1779923916596,68.06,74423.68,0.0,0.9998,0.0,0.01763]
[1779923917751,68.06,74423.68,0.0,0.9998,0.0,0.01763]
[1779923917969,68.06,74423.68,0.0,0.9998,0.0,0.01763]
[1779923918138,68.06,74423.68,0.0,0.9998,0.0,0.01763]
[1779923918221,68.06,74423.68,0.0,0.9998,0.0,0.01763]
[1779923918323,68.06,74424.6,0.0,0.9998,0.0,0.01759]
[1779923918610,68.06,74423.62,0.0,0.9998,0.0,0.01763]
[1779923922086,68.06,74423.55,0.0,0.9998,0.0,0.01763]
[1779923924176,68.06,74424.35,0.0,0.9998,0.0,0.0176]
[1779923924221,68.06,74424.35,0.0,0.9998,0.0,0.0176]
[1779923924322,68.06,74419.32,0.0,0.9998,0.0,0.0178]
[1779923925659,68.06,74418.03,0.0,0.9998,0.0,0.01785]
[1779923927890,68.06,74417.45,0.0,0.9998,0.0,0.01787]
[1779923927991,68.06,74418.38,0.0,0.9998,0.0,0.01783]
[1779923928718,68.06,74418.38,0.0,0.9998,0.0,0.01783]
[1779923928809,68.06,74418.36,0.0,0.9998,0.0,0.01783]
[1779923929625,68.06,74418.36,0.0,0.9998,0.0,0.01783]
[1779923929720,68.06,74418.36,0.0,0.9998,0.0,0.01783]
[1779923929726,68.06,74419.51,0.0,0.9998,0.0,0.01779]
[1779923932708,68.06,74420.26,0.0,0.9998,0.0,0.01776]
[1779923934722,68.06,74417.32,0.0,0.9998,0.0,0.01788]
[1779923935729,68.06,74415.61,0.0,0.9998,0.0,0.01794]
[1779923936825,68.06,74415.61,0.0,0.9998,0.0,0.01794]
[1779923936968,68.06,74415.61,0.0,0.9998,0.0,0.01794]
[1779923937743,68.06,74418.79,0.0,0.9998,0.0,0.01782]
[1779923938750,68.06,74420.24,0.0,0.9998,0.0,0.01776]
[1779923941219,68.06,74420.16,0.0,0.9998,0.0,0.01776]
[1779923941372,68.06,74420.16,0.0,0.9998,0.0,0.01776]
[1779923941469,68.06,74420.16,0.0,0.9998,0.0,0.01776]
[1779923941387,68.06,74418.81,0.0,0.9998,0.0,0.01782]
[1779923941771,68.06,74417.14,0.0,0.9998,0.0,0.01788]
[1779923942778,68.06,74415.67,0.0,0.9998,0.0,0.01794]
[1779923943785,68.06,74412.15,0.0,0.9998,0.0,0.01808]
[1779923945077,68.06,74412.15,0.0,0.9998,0.0,0.01808]
[1779923945225,68.06,74412.15,0.0,0.9998,0.0,0.01808]
[1779923945326,68.06,74410.85,0.0,0.9998,0.0,0.01813]
[1779923946806,68.06,74409.41,0.0,0.99979,0.0,0.01819]
[1779923951401,68.06,74410.21,0.0,0.9998,0.0,0.01816]
[1779923951468,68.06,74410.21,0.0,0.9998,0.0,0.01816]
[1779923952871,68.06,74410.97,0.0,0.9998,0.0,0.01813]
[1779923952966,68.06,74410.97,0.0,0.9998,0.0,0.01813]
[1779923953122,68.06,74410.61,0.0,0.9998,0.0,0.01814]
[1779923955225,68.06,74410.84,0.0,0.9998,0.0,0.01813]
[1779923959896,68.06,74405.91,0.0,0.99979,0.0,0.01833]
[1779923961054,68.06,74405.91,0.0,0.99979,0.0,0.01833]
[1779923961223,68.06,74405.91,0.0,0.99979,0.0,0.01833]
[1779923961323,68.06,74404.45,0.0,0.99979,0.0,0.01839]
[1779923962707,68.06,74403.68,0.0,0.99979,0.0,0.01842]
[1779923962728,68.06,74403.68,0.0,0.99979,0.0,0.01842]
[1779923962917,68.06,74403.77,0.0,0.99979,0.0,0.01842]
[1779923968960,68.06,74394.79,0.0,0.99979,0.0,0.01878]
[1779923969967,68.06,74391.06,0.0,0.99979,0.0,0.01894]
[1779923971981,68.06,74392.4,0.0,0.99979,0.0,0.01864]
[1779923973357,68.06,74392.4,0.0,0.99979,0.0,0.01864]
[1779923973470,68.06,74392.4,0.0,0.99979,0.0,0.01864]
[1779923978024,68.06,74390.08,0.0,0.99979,0.0,0.01874]
[1779923982052,68.06,74387.95,0.0,0.99979,0.0,0.01883]
[1779923983059,68.06,74384.99,0.0,0.99979,0.0,0.01895]
[1779923985265,68.06,74384.28,0.0,0.99978,0.0,0.01898]
[1779923985474,68.06,74384.28,0.0,0.99978,0.0,0.01898]
[1779923987405,68.06,74384.24,0.0,0.99978,0.0,0.01898]
[1779923987467,68.06,74384.24,0.0,0.99978,0.0,0.01898]
[1779923987506,68.06,74385.57,0.0,0.99979,0.0,0.01893]
[1779923988094,68.06,74388.21,0.0,0.99979,0.0,0.01882]
[1779923991115,68.06,74393.14,0.0,0.99979,0.0,0.01861]
[1779923992122,68.06,74397.46,0.0,0.99979,0.0,0.01844]
[1779923992689,68.06,74397.46,0.0,0.99979,0.0,0.01844]
[1779923992718,68.06,74397.46,0.0,0.99979,0.0,0.01844]
[1779923993129,68.06,74399.63,0.0,0.99979,0.0,0.01835]
[1779923994136,68.06,74406.06,0.0,0.9998,0.0,0.01809]
[1779923995411,68.06,74406.06,0.0,0.9998,0.0,0.01809]
[1779923995472,68.06,74406.06,0.0,0.9998,0.0,0.01809]
[1779923995479,68.06,74404.87,0.0,0.9998,0.0,0.01814]
[1779924001185,68.06,74408.41,0.0,0.9998,0.0,0.018]
[1779924002192,68.06,74411.37,0.0,0.9998,0.0,0.01788]
[1779924004009,68.06,74411.44,0.0,0.9998,0.0,0.01788]
[1779924004238,68.06,74411.44,0.0,0.9998,0.0,0.01788]
[1779924011256,68.06,74411.74,0.0,0.9998,0.0,0.01787]
[1779924011733,68.06,74411.74,0.0,0.9998,0.0,0.01787]
[1779924011969,68.06,74411.74,0.0,0.9998,0.0,0.01787]
[1779924012915,68.06,74411.22,0.0,0.9998,0.0,0.01789]
[1779924012969,68.06,74411.22,0.0,0.9998,0.0,0.01789]
[1779924013269,68.06,74411.13,0.0,0.9998,0.0,0.01789]
[1779924018304,68.06,74409.78,0.0,0.9998,0.0,0.01794]
[1779924019428,68.06,74409.78,0.0,0.9998,0.0,0.01794]
[1779924019468,68.06,74409.78,0.0,0.9998,0.0,0.01794]
[1779924019529,68.06,74408.46,0.0,0.9998,0.0,0.01799]
[1779924023339,68.06,74410.72,0.0,0.9998,0.0,0.01791]
[1779924027045,68.06,74410.46,0.0,0.9998,0.0,0.01792]
[1779924027230,68.06,74410.46,0.0,0.9998,0.0,0.01792]
[1779924028297,68.06,74409.9,0.0,0.9998,0.0,0.01794]
[1779924028469,68.06,74409.9,0.0,0.9998,0.0,0.01794]
[1779924028568,68.06,74409.54,0.0,0.9998,0.0,0.01795]
[1779924031395,68.06,74409.41,0.0,0.9998,0.0,0.01773]
[1779924034416,68.06,74404.62,0.0,0.9998,0.0,0.01791]
[1779924034827,68.06,74404.62,0.0,0.9998,0.0,0.01791]
[1779924034970,68.06,74404.62,0.0,0.9998,0.0,0.01791]
[1779924035423,68.06,74400.84,0.0,0.9998,0.0,0.01807]
[1779924036669,68.06,74400.64,0.0,0.9998,0.0,0.01807]
[1779924036720,68.06,74400.64,0.0,0.9998,0.0,0.01807]
[1779924037437,68.06,74400.44,0.0,0.9998,0.0,0.01808]
[1779924042474,68.06,74401.42,0.0,0.9998,0.0,0.01804]
[1779924043481,68.06,74394.88,0.0,0.99979,0.0,0.0183]
[1779924044488,68.06,74389.02,0.0,0.99979,0.0,0.01854]
[1779924044770,68.06,74389.02,0.0,0.99979,0.0,0.01854]
[1779924044975,68.06,74389.02,0.0,0.99979,0.0,0.01854]
[1779924049701,68.06,74389.8,0.0,0.99979,0.0,0.01851]
[1779924049720,68.06,74389.8,0.0,0.99979,0.0,0.01851]
[1779924050532,68.06,74388.11,0.0,0.99979,0.0,0.01858]
[1779924051276,68.06,74388.11,0.0,0.99979,0.0,0.01858]
[1779924051471,68.06,74388.11,0.0,0.99979,0.0,0.01858]
[1779924051539,68.06,74385.38,0.0,0.99979,0.0,0.01869]
[1779924053553,68.06,74383.96,0.0,0.99979,0.0,0.01875]
[1779924056423,68.06,74383.37,0.0,0.99979,0.0,0.01877]
[1779924056469,68.06,74383.37,0.0,0.99979,0.0,0.01877]
[1779924056574,68.06,74382.72,0.0,0.99979,0.0,0.0188]
[1779924059174,68.06,74383.39,0.0,0.99979,0.0,0.01877]
[1779924059220,68.06,74383.39,0.0,0.99979,0.0,0.01877]
[1779924060602,68.06,74380.98,0.0,0.99979,0.0,0.01887]
[1779924061609,68.06,74364.76,0.0,0.99978,0.0,0.01956]
[1779924062641,68.06,74353.92,0.0,0.99977,0.0,0.02003]
[1779924063631,68.06,74345.26,0.0,0.99977,0.0,0.02041]
[1779924064638,68.06,74342.48,0.0,0.99977,0.0,0.02054]
[1779924067490,68.06,74339.93,0.0,0.99976,0.0,0.02065]
[1779924068667,68.06,74338.16,0.0,0.99976,0.0,0.02073]
[1779924071482,68.06,74338.15,0.0,0.99976,0.0,0.02073]
[1779924071722,68.06,74338.34,0.0,0.99976,0.0,0.02072]
[1779924073087,68.06,74338.32,0.0,0.99976,0.0,0.02072]
[1779924073222,68.06,74338.32,0.0,0.99976,0.0,0.02072]
[1779924073323,68.06,74339.29,0.0,0.99976,0.0,0.02068]
[1779924074708,68.06,74337.14,0.0,0.99976,0.0,0.02078]
[1779924075715,68.06,74334.96,0.0,0.99976,0.0,0.02088]
[1779924076723,68.06,74332.53,0.0,0.99976,0.0,0.02099]
[1779924077693,68.06,74332.53,0.0,0.99976,0.0,0.02099]
[1779924077720,68.06,74332.53,0.0,0.99976,0.0,0.02099]
[1779924077733,68.06,74331.04,0.0,0.99976,0.0,0.02106]
[1779924078737,68.06,74329.75,0.0,0.99976,0.0,0.02112]
[1779924079744,68.06,74326.21,0.0,0.99976,0.0,0.02128]
[1779924082765,68.06,74324.49,0.0,0.99976,0.0,0.02136]
[1779924084076,68.06,74324.49,0.0,0.99976,0.0,0.02136]
[1779924084218,68.06,74324.49,0.0,0.99976,0.0,0.02136]
[1779924084779,68.06,74320.17,0.0,0.99975,0.0,0.02156]
[1779924085934,68.06,74320.17,0.0,0.99975,0.0,0.02156]
[1779924085970,68.06,74320.17,0.0,0.99975,0.0,0.02156]
[1779924086211,68.06,74320.42,0.0,0.99975,0.0,0.02155]
[1779924087800,68.06,74314.57,0.0,0.99975,0.0,0.02183]
[1779924088807,68.06,74312.05,0.0,0.99975,0.0,0.02195]
[1779924090821,68.06,74310.56,0.0,0.99975,0.0,0.02202]
[1779924091828,68.06,74304.54,0.0,0.99975,0.0,0.02203]
[1779924093119,68.06,74304.54,0.0,0.99975,0.0,0.02203]
[1779924093195,68.06,74301.56,0.0,0.99975,0.0,0.02217]
[1779924093842,68.06,74299.12,0.0,0.99974,0.0,0.02229]
[1779924094850,68.06,74296.87,0.0,0.99974,0.0,0.0224]
[1779924096178,68.06,74296.87,0.0,0.99974,0.0,0.0224]
[1779924096219,68.06,74296.87,0.0,0.99974,0.0,0.0224]
[1779924096279,68.06,74296.31,0.0,0.99974,0.0,0.02243]
[1779924100892,68.06,74299.19,0.0,0.99974,0.0,0.02229]
[1779924101899,68.06,74303.94,0.0,0.99975,0.0,0.02206]
[1779924102717,68.06,74303.94,0.0,0.99975,0.0,0.02206]
[1779924102906,68.06,74309.1,0.0,0.99975,0.0,0.02181]
[1779924104920,68.06,74309.97,0.0,0.99975,0.0,0.02177]
[1779924109955,68.06,74311.36,0.0,0.99975,0.0,0.0217]
[1779924110962,68.06,74309.19,0.0,0.99975,0.0,0.02181]
[1779924112131,68.06,74312.67,0.0,0.99975,0.0,0.02164]
[1779924113219,68.06,74312.67,0.0,0.99975,0.0,0.02164]
[1779924113273,68.06,74315.1,0.0,0.99975,0.0,0.02153]
[1779924114036,68.06,74315.1,0.0,0.99975,0.0,0.02153]
[1779924114219,68.06,74315.1,0.0,0.99975,0.0,0.02153]
[1779924114241,68.06,74317.92,0.0,0.99975,0.0,0.0214]
[1779924114990,68.06,74316.4,0.0,0.99975,0.0,0.02147]
[1779924117081,68.06,74316.45,0.0,0.99975,0.0,0.02147]
[1779924117243,68.06,74316.45,0.0,0.99975,0.0,0.02147]
[1779924117345,68.06,74314.47,0.0,0.99975,0.0,0.02156]
[1779924119018,68.06,74313.21,0.0,0.99975,0.0,0.02162]
[1779924120037,68.06,74313.21,0.0,0.99975,0.0,0.02162]
[1779924123047,68.06,74316.35,0.0,0.99975,0.0,0.02147]
[1779924123926,68.06,74316.35,0.0,0.99975,0.0,0.02147]
[1779924123969,68.06,74316.35,0.0,0.99975,0.0,0.02147]
[1779924124054,68.06,74315.48,0.0,0.99975,0.0,0.02151]
[1779924125463,68.06,74315.48,0.0,0.99975,0.0,0.02151]
[1779924125728,68.06,74315.97,0.0,0.99975,0.0,0.02149]
[1779924126068,68.06,74319.37,0.0,0.99976,0.0,0.02133]
[1779924127075,68.06,74321.1,0.0,0.99976,0.0,0.02125]
[1779924128082,68.06,74318.6,0.0,0.99976,0.0,0.02136]
[1779924129542,68.06,74318.6,0.0,0.99976,0.0,0.02136]
[1779924129600,68.06,74318.39,0.0,0.99975,0.0,0.02137]
[1779924129721,68.06,74318.39,0.0,0.99975,0.0,0.02137]
[1779924131104,68.06,74320.98,0.0,0.99976,0.0,0.02125]
[1779924134276,68.06,74320.17,0.0,0.99976,0.0,0.02129]
[1779924134467,68.06,74320.17,0.0,0.99976,0.0,0.02129]
[1779924134531,68.06,74320.17,0.0,0.99976,0.0,0.02129]
[1779924134596,68.06,74316.0,0.0,0.99975,0.0,0.02149]
[1779924134719,68.06,74316.0,0.0,0.99975,0.0,0.02149]
[1779924141210,68.06,74316.8,0.0,0.99975,0.0,0.02145]
[1779924141988,68.06,74316.8,0.0,0.99975,0.0,0.02145]
[1779924142219,68.06,74316.8,0.0,0.99975,0.0,0.02145]
[1779924142507,68.06,74316.8,0.0,0.99975,0.0,0.02145]
[1779924142587,68.06,74316.88,0.0,0.99975,0.0,0.02144]
[1779924142718,68.06,74316.88,0.0,0.99975,0.0,0.02144]
[1779924148273,68.06,74316.03,0.0,0.99975,0.0,0.02148]
[1779924148473,68.06,74316.03,0.0,0.99975,0.0,0.02148]
[1779924148575,68.06,74314.8,0.0,0.99975,0.0,0.02154]
[1779924148861,68.06,74314.8,0.0,0.99975,0.0,0.02154]
[1779924148966,68.06,74314.8,0.0,0.99975,0.0,0.02154]
[1779924150275,68.06,74313.02,0.0,0.99975,0.0,0.02163]
[1779924151282,68.06,74309.9,0.0,0.99975,0.0,0.0215]
[1779924153296,68.06,74304.7,0.0,0.99975,0.0,0.02175]
[1779924154132,68.06,74304.7,0.0,0.99975,0.0,0.02175]
[1779924154219,68.06,74304.7,0.0,0.99975,0.0,0.02175]
[1779924154303,68.06,74301.1,0.0,0.99975,0.0,0.02192]
[1779924155066,68.06,74301.1,0.0,0.99975,0.0,0.02192]
[1779924155221,68.06,74301.1,0.0,0.99975,0.0,0.02192]
[1779924158359,68.06,74302.88,0.0,0.99975,0.0,0.02183]
[1779924159360,68.06,74287.99,0.0,0.99974,0.0,0.02255]
[1779924160284,68.06,74287.99,0.0,0.99974,0.0,0.02255]
[1779924160367,68.06,74266.32,0.0,0.99973,0.0,0.02364]
[1779924161401,68.06,74266.32,0.0,0.99973,0.0,0.02364]
[1779924161423,68.06,74257.33,0.0,0.99972,0.0,0.0241]
[1779924162384,68.06,74250.61,0.0,0.99972,0.0,0.02446]
[1779924163426,68.06,74244.7,0.0,0.99971,0.0,0.02478]
[1779924164294,68.06,74244.7,0.0,0.99971,0.0,0.02478]
[1779924164412,68.06,74229.46,0.0,0.9997,0.0,0.02562]
[1779924165421,68.06,74225.54,0.0,0.9997,0.0,0.02585]
[1779924166428,68.07,74224.12,0.0,0.9997,0.0,0.02595]
[1779924167435,68.07,74221.85,0.0,0.9997,0.0,0.02609]
[1779924168442,68.07,74220.62,0.0,0.99969,0.0,0.02617]
[1779924169449,68.08,74202.44,0.0,0.99968,0.0,0.02722]
[1779924170457,68.08,74205.16,0.0,0.99968,0.0,0.02706]
[1779924171464,68.11,74217.98,0.0,0.99969,0.0,0.02646]
[1779924172471,68.11,74217.55,0.0,0.99969,0.0,0.0265]
[1779924177506,68.12,74218.11,0.0,0.99969,0.0,0.02654]
[1779924181534,68.14,74220.96,0.0,0.99969,0.0,0.02643]
[1779924182540,68.14,74229.06,0.0,0.9997,0.0,0.02598]
[1779924183548,68.14,74237.61,0.0,0.9997,0.0,0.0255]
[1779924184574,68.14,74227.54,0.0,0.9997,0.0,0.02606]
[1779924185569,68.14,74221.79,0.0,0.99969,0.0,0.02638]
[1779924186576,68.14,74218.72,0.0,0.99969,0.0,0.02656]
[1779924187584,68.14,74220.37,0.0,0.99969,0.0,0.02646]
[1779924188592,68.14,74213.94,0.0,0.99969,0.0,0.02685]
[1779924189599,68.14,74210.56,0.0,0.99968,0.0,0.02706]
[1779924190606,68.15,74212.05,0.0,0.99968,0.0,0.02698]
[1779924191615,68.15,74218.66,0.0,0.99969,0.0,0.02662]
[1779924192622,68.15,74223.29,0.0,0.99969,0.0,0.02637]
[1779924194635,68.16,74227.78,0.0,0.9997,0.0,0.02614]
[1779924195449,68.16,74227.78,0.0,0.9997,0.0,0.02614]
[1779924195473,68.16,74227.78,0.0,0.9997,0.0,0.02614]
[1779924195643,68.16,74227.54,0.0,0.99969,0.0,0.02617]
[1779924196467,68.16,74227.54,0.0,0.99969,0.0,0.02617]
[1779924196725,68.16,74227.54,0.0,0.99969,0.0,0.02617]
[1779924203186,68.16,74227.02,0.0,0.99969,0.0,0.0262]
[1779924207727,68.16,74230.24,0.0,0.9997,0.0,0.02602]
[1779924207781,68.16,74230.24,0.0,0.9997,0.0,0.02602]
[1779924207972,68.16,74230.24,0.0,0.9997,0.0,0.02602]
[1779924208280,68.16,74230.24,0.0,0.9997,0.0,0.02602]
[1779924208468,68.16,74230.24,0.0,0.9997,0.0,0.02602]
[1779924208734,68.16,74232.03,0.0,0.9997,0.0,0.02592]
[1779924209741,68.16,74233.51,0.0,0.9997,0.0,0.02584]
[1779924211755,68.16,74236.01,0.0,0.9997,0.0,0.02538]
[1779924213387,68.16,74237.03,0.0,0.9997,0.0,0.02533]
[1779924213468,68.16,74237.03,0.0,0.9997,0.0,0.02533]
[1779924213769,68.16,74238.96,0.0,0.99971,0.0,0.02522]
[1779924213799,68.16,74238.96,0.0,0.99971,0.0,0.02522]
[1779924213969,68.16,74238.96,0.0,0.99971,0.0,0.02522]
[1779924219811,68.16,74233.45,0.0,0.9997,0.0,0.02553]
[1779924220818,68.16,74230.68,0.0,0.9997,0.0,0.02568]
[1779924221798,68.16,74230.68,0.0,0.9997,0.0,0.02568]
[1779924221971,68.16,74230.68,0.0,0.9997,0.0,0.02568]
[1779924222222,68.16,74230.68,0.0,0.9997,0.0,0.02568]
[1779924222470,68.16,74230.68,0.0,0.9997,0.0,0.02568]
[1779924222521,68.16,74228.08,0.0,0.9997,0.0,0.02582]
[1779924223839,68.16,74225.13,0.0,0.9997,0.0,0.02599]
[1779924226748,68.16,74224.25,0.0,0.9997,0.0,0.02604]
[1779924226753,68.16,74217.37,0.0,0.99969,0.0,0.02643]
[1779924226970,68.16,74217.37,0.0,0.99969,0.0,0.02643]
[1779924227390,68.16,74217.37,0.0,0.99969,0.0,0.02643]
[1779924227469,68.16,74217.37,0.0,0.99969,0.0,0.02643]
[1779924227570,68.16,74216.54,0.0,0.99969,0.0,0.02647]
[1779924232257,68.16,74216.54,0.0,0.99969,0.0,0.02647]
[1779924232469,68.16,74216.54,0.0,0.99969,0.0,0.02647]
[1779924234342,68.16,74216.48,0.0,0.99969,0.0,0.02648]
[1779924234473,68.16,74216.48,0.0,0.99969,0.0,0.02648]
[1779924234573,68.16,74216.13,0.0,0.99969,0.0,0.0265]
[1779924238880,68.16,74215.62,0.0,0.99969,0.0,0.02653]
[1779924238969,68.16,74215.62,0.0,0.99969,0.0,0.02653]
[1779924244481,68.16,74216.18,0.0,0.99969,0.0,0.02649]
[1779924244719,68.16,74216.18,0.0,0.99969,0.0,0.02649]
[1779924244724,68.16,74208.28,0.0,0.99968,0.0,0.02695]
[1779924244998,68.16,74208.28,0.0,0.99968,0.0,0.02695]
[1779924245221,68.16,74208.28,0.0,0.99968,0.0,0.02695]
[1779924245322,68.16,74206.42,0.0,0.99968,0.0,0.02705]
[1779924247001,68.16,74207.62,0.0,0.99968,0.0,0.02698]
[1779924249015,68.16,74208.72,0.0,0.99968,0.0,0.02692]
[1779924250328,68.16,74208.72,0.0,0.99968,0.0,0.02692]
[1779924250476,68.16,74208.72,0.0,0.99968,0.0,0.02692]
[1779924250566,68.16,74215.33,0.0,0.99969,0.0,0.02654]
[1779924251029,68.16,74218.75,0.0,0.99969,0.0,0.02635]
[1779924252037,68.16,74224.62,0.0,0.9997,0.0,0.02602]
[1779924253043,68.16,74219.22,0.0,0.99969,0.0,0.02632]
[1779924253898,68.16,74219.22,0.0,0.99969,0.0,0.02632]
[1779924253970,68.16,74219.22,0.0,0.99969,0.0,0.02632]
[1779924254528,68.16,74219.22,0.0,0.99969,0.0,0.02632]
[1779924254730,68.16,74219.22,0.0,0.99969,0.0,0.02632]
[1779924254752,68.16,74215.75,0.0,0.99969,0.0,0.02652]
[1779924256064,68.16,74214.31,0.0,0.99969,0.0,0.0266]
[1779924258078,68.16,74210.47,0.0,0.99969,0.0,0.02682]
[1779924259551,68.16,74210.47,0.0,0.99969,0.0,0.02682]
[1779924259720,68.16,74210.47,0.0,0.99969,0.0,0.02682]
[1779924259821,68.16,74206.29,0.0,0.99968,0.0,0.02706]
[1779924260161,68.16,74206.29,0.0,0.99968,0.0,0.02706]
[1779924260219,68.16,74206.29,0.0,0.99968,0.0,0.02706]
[1779924260262,68.16,74207.47,0.0,0.99968,0.0,0.02699]
[1779924261099,68.16,74209.29,0.0,0.99969,0.0,0.02689]
[1779924262106,68.16,74210.36,0.0,0.99969,0.0,0.02683]
[1779924265127,68.16,74211.45,0.0,0.99969,0.0,0.02676]
[1779924266134,68.16,74212.53,0.0,0.99969,0.0,0.0267]
[1779924267141,68.16,74211.21,0.0,0.99969,0.0,0.02678]
[1779924268148,68.16,74213.92,0.0,0.99969,0.0,0.02662]
[1779924269155,68.16,74220.21,0.0,0.99969,0.0,0.02627]
[1779924270076,68.16,74220.21,0.0,0.99969,0.0,0.02627]
[1779924270223,68.16,74220.21,0.0,0.99969,0.0,0.02627]
[1779924270321,68.16,74224.44,0.0,0.9997,0.0,0.02603]
[1779924271076,68.16,74224.44,0.0,0.9997,0.0,0.02603]
[1779924271218,68.16,74224.44,0.0,0.9997,0.0,0.02603]
[1779924271266,68.16,74224.73,0.0,0.9997,0.0,0.02569]
[1779924275198,68.16,74225.99,0.0,0.9997,0.0,0.02562]
[1779924276205,68.16,74224.09,0.0,0.9997,0.0,0.02573]
[1779924277212,68.16,74222.88,0.0,0.9997,0.0,0.0258]
[1779924277981,68.16,74222.88,0.0,0.9997,0.0,0.0258]
[1779924278223,68.16,74222.88,0.0,0.9997,0.0,0.0258]
[1779924278720,68.16,74222.88,0.0,0.9997,0.0,0.0258]
[1779924278806,68.16,74222.88,0.0,0.9997,0.0,0.0258]
[1779924278822,68.16,74223.46,0.0,0.9997,0.0,0.02576]
[1779924278969,68.16,74223.46,0.0,0.9997,0.0,0.02576]
[1779924284262,68.16,74223.19,0.0,0.9997,0.0,0.02578]
[1779924285273,68.16,74223.19,0.0,0.9997,0.0,0.02578]
[1779924285471,68.16,74223.19,0.0,0.9997,0.0,0.02578]
[1779924285571,68.16,74224.22,0.0,0.9997,0.0,0.02572]
[1779924286144,68.16,74224.22,0.0,0.9997,0.0,0.02572]
[1779924286218,68.16,74224.22,0.0,0.9997,0.0,0.02572]
[1779924286276,68.16,74223.22,0.0,0.9997,0.0,0.02578]
[1779924287283,68.16,74222.2,0.0,0.9997,0.0,0.02583]
[1779924289296,68.16,74223.37,0.0,0.9997,0.0,0.02577]
[1779924290318,68.16,74223.37,0.0,0.9997,0.0,0.02577]
[1779924290469,68.16,74223.37,0.0,0.9997,0.0,0.02577]
[1779924290570,68.16,74222.23,0.0,0.9997,0.0,0.02583]
[1779924291702,68.16,74222.23,0.0,0.9997,0.0,0.02583]
[1779924291718,68.16,74222.23,0.0,0.9997,0.0,0.02583]
[1779924291786,68.16,74222.34,0.0,0.9997,0.0,0.02583]
[1779924293325,68.16,74224.89,0.0,0.9997,0.0,0.02568]
[1779924294208,68.16,74224.89,0.0,0.9997,0.0,0.02568]
[1779924294220,68.16,74224.89,0.0,0.9997,0.0,0.02568]
[1779924295339,68.16,74222.94,0.0,0.9997,0.0,0.02579]
[1779924296345,68.16,74220.78,0.0,0.9997,0.0,0.02591]
[1779924300374,68.16,74219.85,0.0,0.9997,0.0,0.02596]
[1779924302397,68.16,74208.29,0.0,0.99969,0.0,0.02662]
[1779924303403,68.16,74196.95,0.0,0.99968,0.0,0.02727]
[1779924304411,68.16,74192.27,0.0,0.99968,0.0,0.02755]
[1779924305421,68.16,74183.29,0.0,0.99967,0.0,0.02808]
[1779924306594,68.16,74174.54,0.0,0.99966,0.0,0.02861]
[1779924307434,68.16,74170.66,0.0,0.99966,0.0,0.02885]
[1779924309448,68.16,74177.08,0.0,0.99967,0.0,0.02846]
[1779924310455,68.16,74182.55,0.0,0.99967,0.0,0.02813]
[1779924311462,68.16,74185.44,0.0,0.99967,0.0,0.02795]
[1779924314404,68.16,74184.69,0.0,0.99967,0.0,0.028]
[1779924314472,68.16,74184.69,0.0,0.99967,0.0,0.028]
[1779924314483,68.16,74184.96,0.0,0.99967,0.0,0.02798]
[1779924316022,68.16,74185.31,0.0,0.99967,0.0,0.02796]
[1779924316222,68.16,74185.31,0.0,0.99967,0.0,0.02796]
[1779924318513,68.16,74179.33,0.0,0.99967,0.0,0.02834]
[1779924319520,68.16,74172.98,0.0,0.99966,0.0,0.02872]
[1779924320243,68.16,74172.98,0.0,0.99966,0.0,0.02872]
[1779924320526,68.16,74170.63,0.0,0.99966,0.0,0.02887]
[1779924322443,68.16,74170.46,0.0,0.99966,0.0,0.02888]
[1779924322470,68.16,74170.46,0.0,0.99966,0.0,0.02888]
[1779924322547,68.16,74173.39,0.0,0.99966,0.0,0.0287]
[1779924324388,68.16,74173.51,0.0,0.99966,0.0,0.02869]
[1779924324471,68.16,74173.51,0.0,0.99966,0.0,0.02869]
[1779924324561,68.16,74176.24,0.0,0.99966,0.0,0.02852]
[1779924325568,68.16,74178.59,0.0,0.99967,0.0,0.02838]
[1779924329297,68.16,74178.28,0.0,0.99967,0.0,0.0284]
[1779924329467,68.16,74178.28,0.0,0.99967,0.0,0.0284]
[1779924329597,68.16,74178.81,0.0,0.99967,0.0,0.02837]
[1779924330605,68.16,74174.71,0.0,0.99966,0.0,0.02862]
[1779924331709,68.16,74174.71,0.0,0.99966,0.0,0.02862]
[1779924331719,68.16,74174.71,0.0,0.99966,0.0,0.02862]
[1779924331724,68.16,74170.93,0.0,0.99966,0.0,0.0285]
[1779924332619,68.16,74169.16,0.0,0.99966,0.0,0.02861]
[1779924335640,68.16,74170.02,0.0,0.99966,0.0,0.02856]
[1779924336880,68.16,74170.02,0.0,0.99966,0.0,0.02856]
[1779924336647,68.16,74172.02,0.0,0.99966,0.0,0.02843]
[1779924336968,68.16,74172.02,0.0,0.99966,0.0,0.02843]
[1779924337654,68.16,74172.6,0.0,0.99967,0.0,0.0284]
[1779924338115,68.16,74172.6,0.0,0.99967,0.0,0.0284]
[1779924338229,68.16,74172.6,0.0,0.99967,0.0,0.0284]
[1779924338661,68.16,74174.11,0.0,0.99967,0.0,0.02831]
[1779924342689,68.16,74172.11,0.0,0.99967,0.0,0.02843]
[1779924343573,68.16,74172.11,0.0,0.99967,0.0,0.02843]
[1779924343723,68.16,74172.11,0.0,0.99967,0.0,0.02843]
[1779924343825,68.16,74170.07,0.0,0.99966,0.0,0.02855]
[1779924344025,68.16,74170.07,0.0,0.99966,0.0,0.02855]
[1779924344224,68.16,74170.07,0.0,0.99966,0.0,0.02855]
[1779924344703,68.16,74168.46,0.0,0.99966,0.0,0.02865]
[1779924345711,68.16,74160.35,0.0,0.99966,0.0,0.02915]
[1779924346053,68.16,74160.35,0.0,0.99966,0.0,0.02915]
[1779924346719,68.16,74154.53,0.0,0.99965,0.0,0.02952]
[1779924347726,68.16,74148.12,0.0,0.99965,0.0,0.02992]
[1779924348733,68.16,74138.63,0.0,0.99964,0.0,0.03053]
[1779924349000,68.16,74138.63,0.0,0.99964,0.0,0.03053]
[1779924349740,68.16,74137.81,0.0,0.99964,0.0,0.03059]
[1779924350747,68.16,74152.92,0.0,0.99965,0.0,0.02962]
[1779924351754,68.16,74157.57,0.0,0.99965,0.0,0.02933]
[1779924352761,68.16,74162.36,0.0,0.99966,0.0,0.02903]
[1779924353769,68.16,74173.06,0.0,0.99967,0.0,0.02837]
[1779924354775,68.16,74180.33,0.0,0.99967,0.0,0.02793]
[1779924355782,68.16,74186.46,0.0,0.99968,0.0,0.02757]
[1779924357796,68.16,74182.51,0.0,0.99967,0.0,0.0278]
[1779924358803,68.16,74176.58,0.0,0.99967,0.0,0.02816]
[1779924359163,68.16,74176.58,0.0,0.99967,0.0,0.02816]
[1779924359216,68.16,74176.58,0.0,0.99967,0.0,0.02816]
[1779924359421,68.16,74176.58,0.0,0.99967,0.0,0.02816]
[1779924359468,68.16,74176.58,0.0,0.99967,0.0,0.02816]
[1779924359810,68.16,74175.25,0.0,0.99967,0.0,0.02824]
[1779924362831,68.16,74175.95,0.0,0.99967,0.0,0.0282]
[1779924365468,68.16,74176.09,0.0,0.99967,0.0,0.02819]
[1779924365720,68.16,74176.09,0.0,0.99967,0.0,0.02819]
[1779924365852,68.16,74177.11,0.0,0.99967,0.0,0.02813]
[1779924366859,68.16,74168.61,0.0,0.99966,0.0,0.02864]
[1779924367865,68.16,74160.66,0.0,0.99966,0.0,0.02913]
[1779924368919,68.16,74160.66,0.0,0.99966,0.0,0.02913]
[1779924368873,68.16,74157.8,0.0,0.99965,0.0,0.02931]
[1779924368979,68.16,74157.8,0.0,0.99965,0.0,0.02931]
[1779924369879,68.16,74156.09,0.0,0.99965,0.0,0.02942]
[1779924369968,68.16,74156.09,0.0,0.99965,0.0,0.02942]
[1779924370887,68.16,74148.53,0.0,0.99965,0.0,0.0299]
[1779924372901,68.16,74147.31,0.0,0.99965,0.0,0.02997]
[1779924373134,68.16,74147.31,0.0,0.99965,0.0,0.02997]
[1779924373908,68.16,74152.56,0.0,0.99965,0.0,0.02964]
[1779924374783,68.16,74152.56,0.0,0.99965,0.0,0.02964]
[1779924374915,68.16,74153.83,0.0,0.99965,0.0,0.02956]
[1779924374976,68.16,74153.83,0.0,0.99965,0.0,0.02956]
[1779924375922,68.16,74154.95,0.0,0.99965,0.0,0.02949]
[1779924376929,68.16,74157.1,0.0,0.99965,0.0,0.02936]
[1779924378049,68.16,74156.73,0.0,0.99965,0.0,0.02938]
[1779924378218,68.16,74156.73,0.0,0.99965,0.0,0.02938]
[1779924379986,68.16,74153.19,0.0,0.99965,0.0,0.0296]
[1779924381813,68.16,74153.19,0.0,0.99965,0.0,0.0296]
[1779924381914,68.16,74157.49,0.0,0.99965,0.0,0.02933]
[1779924381971,68.16,74157.49,0.0,0.99965,0.0,0.02933]
[1779924382073,68.16,74160.67,0.0,0.99966,0.0,0.02913]
[1779924382979,68.16,74163.3,0.0,0.99966,0.0,0.02897]
[1779924383985,68.16,74175.14,0.0,0.99967,0.0,0.02825]
[1779924385948,68.16,74175.14,0.0,0.99967,0.0,0.02825]
[1779924384992,68.16,74178.44,0.0,0.99967,0.0,0.02805]
[1779924385971,68.16,74178.44,0.0,0.99967,0.0,0.02805]
[1779924385998,68.16,74179.3,0.0,0.99967,0.0,0.028]
[1779924387006,68.16,74181.23,0.0,0.99967,0.0,0.02788]
[1779924388014,68.16,74180.04,0.0,0.99967,0.0,0.02795]
[1779924389021,68.16,74182.7,0.0,0.99967,0.0,0.02779]
[1779924390659,68.16,74182.7,0.0,0.99967,0.0,0.02779]
[1779924390725,68.16,74182.7,0.0,0.99967,0.0,0.02779]
[1779924390739,68.16,74185.68,0.0,0.99968,0.0,0.02762]
[1779924393050,68.16,74181.06,0.0,0.99968,0.0,0.02755]
[1779924394056,68.16,74172.23,0.0,0.99967,0.0,0.02808]
[1779924395249,68.16,74172.23,0.0,0.99967,0.0,0.02808]
[1779924395277,68.16,74173.21,0.0,0.99967,0.0,0.02802]
[1779924396074,68.16,74170.19,0.0,0.99967,0.0,0.0282]
[1779924397081,68.16,74163.9,0.0,0.99966,0.0,0.02858]
[1779924398088,68.16,74165.37,0.0,0.99966,0.0,0.02849]
[1779924399447,68.16,74165.37,0.0,0.99966,0.0,0.02849]
[1779924399469,68.16,74165.37,0.0,0.99966,0.0,0.02849]
[1779924399570,68.16,74166.71,0.0,0.99966,0.0,0.02841]
[1779924400102,68.16,74167.57,0.0,0.99967,0.0,0.02836]
[1779924405196,68.16,74167.13,0.0,0.99967,0.0,0.02839]
[1779924405219,68.16,74167.13,0.0,0.99967,0.0,0.02839]
[1779924405250,68.16,74168.22,0.0,0.99967,0.0,0.02832]
[1779924406146,68.16,74168.83,0.0,0.99967,0.0,0.02828]
[1779924408159,68.16,74167.43,0.0,0.99967,0.0,0.02837]
[1779924410969,68.16,74167.8,0.0,0.99967,0.0,0.02835]
[1779924410978,68.16,74169.37,0.0,0.99967,0.0,0.02825]
[1779924411218,68.16,74169.37,0.0,0.99967,0.0,0.02825]
[1779924418230,68.16,74168.68,0.0,0.99967,0.0,0.02829]
[1779924422168,68.16,74169.09,0.0,0.99967,0.0,0.02827]
[1779924422222,68.16,74169.09,0.0,0.99967,0.0,0.02827]
[1779924422271,68.16,74173.19,0.0,0.99967,0.0,0.02802]
[1779924423278,68.16,74171.06,0.0,0.99967,0.0,0.02815]
[1779924424285,68.16,74172.26,0.0,0.99967,0.0,0.02808]
[1779924427754,68.16,74172.5,0.0,0.99967,0.0,0.02806]
[1779924427970,68.16,74172.5,0.0,0.99967,0.0,0.02806]
[1779924428313,68.16,74171.28,0.0,0.99967,0.0,0.02813]
[1779924429320,68.16,74164.66,0.0,0.99966,0.0,0.02854]
[1779924430594,68.16,74164.66,0.0,0.99966,0.0,0.02854]
[1779924430722,68.16,74164.66,0.0,0.99966,0.0,0.02854]
[1779924430780,68.16,74160.03,0.0,0.99966,0.0,0.02882]
[1779924431682,68.16,74159.17,0.0,0.99966,0.0,0.02887]
[1779924432341,68.16,74148.92,0.0,0.99965,0.0,0.02951]
[1779924433381,68.16,74144.48,0.0,0.99965,0.0,0.02979]
[1779924435027,68.16,74144.48,0.0,0.99965,0.0,0.02979]
[1779924434355,68.16,74145.4,0.0,0.99965,0.0,0.02973]
[1779924435220,68.16,74145.4,0.0,0.99965,0.0,0.02973]
[1779924441404,68.16,74149.34,0.0,0.99965,0.0,0.02949]
[1779924442411,68.16,74152.76,0.0,0.99965,0.0,0.02927]
[1779924443050,68.16,74152.76,0.0,0.99965,0.0,0.02927]
[1779924443217,68.16,74152.76,0.0,0.99965,0.0,0.02927]
[1779924444425,68.16,74149.2,0.0,0.99965,0.0,0.02949]
[1779924445879,68.16,74146.86,0.0,0.99965,0.0,0.02964]
[1779924447584,68.16,74146.35,0.0,0.99965,0.0,0.02967]
[1779924447689,68.16,74146.35,0.0,0.99965,0.0,0.02967]
[1779924447737,68.16,74145.56,0.0,0.99965,0.0,0.02972]
[1779924448453,68.16,74139.12,0.0,0.99964,0.0,0.03014]
[1779924449460,68.16,74137.73,0.0,0.99964,0.0,0.03022]
[1779924450467,68.16,74139.1,0.0,0.99964,0.0,0.03014]
[1779924451474,68.16,74137.1,0.0,0.99965,0.0,0.0299]
[1779924452481,68.16,74134.46,0.0,0.99964,0.0,0.03007]
[1779924453489,68.16,74133.37,0.0,0.99964,0.0,0.03014]
[1779924454495,68.16,74136.6,0.0,0.99964,0.0,0.02993]
[1779924455502,68.16,74138.43,0.0,0.99965,0.0,0.02982]
[1779924456509,68.16,74139.52,0.0,0.99965,0.0,0.02975]
[1779924457516,68.16,74140.41,0.0,0.99965,0.0,0.02969]
[1779924458867,68.16,74140.41,0.0,0.99965,0.0,0.02969]
[1779924458968,68.16,74146.04,0.0,0.99965,0.0,0.02934]
[1779924459945,68.16,74149.45,0.0,0.99966,0.0,0.02912]
[1779924460972,68.16,74149.45,0.0,0.99966,0.0,0.02912]
[1779924460537,68.16,74151.87,0.0,0.99966,0.0,0.02897]
[1779924464573,68.16,74152.59,0.0,0.99966,0.0,0.02893]
[1779924465578,68.16,74163.39,0.0,0.99967,0.0,0.02827]
[1779924466586,68.16,74169.51,0.0,0.99967,0.0,0.0279]
[1779924467593,68.16,74168.59,0.0,0.99967,0.0,0.02795]
[1779924468599,68.16,74170.31,0.0,0.99967,0.0,0.02785]
[1779924469607,68.16,74169.31,0.0,0.99967,0.0,0.02791]
[1779924472628,68.16,74170.24,0.0,0.99967,0.0,0.02786]
[1779924475649,68.16,74169.1,0.0,0.99967,0.0,0.02792]
[1779924477663,68.16,74170.73,0.0,0.99967,0.0,0.02783]
[1779924479677,68.16,74169.44,0.0,0.99967,0.0,0.0279]
[1779924482698,68.16,74154.79,0.0,0.99966,0.0,0.02879]
[1779924483896,68.16,74142.03,0.0,0.99965,0.0,0.02959]
[1779924484712,68.16,74141.76,0.0,0.99965,0.0,0.02961]
[1779924485937,68.16,74141.76,0.0,0.99965,0.0,0.02961]
[1779924486037,68.16,74141.89,0.0,0.99965,0.0,0.0296]
[1779924486726,68.16,74146.48,0.0,0.99965,0.0,0.02931]
[1779924487732,68.16,74148.37,0.0,0.99965,0.0,0.02919]
[1779924492768,68.16,74151.29,0.0,0.99966,0.0,0.02901]
[1779924493775,68.16,74150.66,0.0,0.99966,0.0,0.02905]
[1779924494434,68.16,74150.66,0.0,0.99966,0.0,0.02905]
[1779924494468,68.16,74150.66,0.0,0.99966,0.0,0.02905]
[1779924494782,68.16,74149.84,0.0,0.99966,0.0,0.0291]
[1779924495789,68.16,74148.88,0.0,0.99965,0.0,0.02916]
[1779924498415,68.16,74149.32,0.0,0.99966,0.0,0.02913]
[1779924498468,68.16,74149.32,0.0,0.99966,0.0,0.02913]
[1779924498810,68.16,74150.1,0.0,0.99966,0.0,0.02908]
[1779924499968,68.16,74150.1,0.0,0.99966,0.0,0.02908]
[1779924500069,68.16,74150.41,0.0,0.99966,0.0,0.02906]
[1779924501831,68.16,74152.3,0.0,0.99966,0.0,0.02895]
[1779924502301,68.16,74152.3,0.0,0.99966,0.0,0.02895]
[1779924505455,68.16,74151.74,0.0,0.99966,0.0,0.02898]
[1779924505468,68.16,74151.74,0.0,0.99966,0.0,0.02898]
[1779924506871,68.16,74158.89,0.0,0.99966,0.0,0.02854]
[1779924507877,68.16,74161.36,0.0,0.99966,0.0,0.02839]
[1779924508259,68.16,74161.36,0.0,0.99966,0.0,0.02839]
[1779924508468,68.16,74161.36,0.0,0.99966,0.0,0.02839]
[1779924508972,68.16,74161.36,0.0,0.99966,0.0,0.02839]
[1779924509071,68.16,74161.22,0.0,0.99966,0.0,0.0284]
[1779924509229,68.16,74161.22,0.0,0.99966,0.0,0.0284]
[1779924510898,68.16,74158.72,0.0,0.99966,0.0,0.02855]
[1779924511905,68.16,74159.97,0.0,0.99967,0.0,0.02813]
[1779924512957,68.16,74159.97,0.0,0.99967,0.0,0.02813]
[1779924512968,68.16,74159.97,0.0,0.99967,0.0,0.02813]
[1779924517948,68.16,74163.62,0.0,0.99967,0.0,0.02791]
[1779924518955,68.16,74166.25,0.0,0.99967,0.0,0.02775]
[1779924519962,68.16,74162.33,0.0,0.99967,0.0,0.02799]
[1779924520969,68.16,74159.67,0.0,0.99967,0.0,0.02815]
[1779924521968,68.16,74159.67,0.0,0.99967,0.0,0.02815]
[1779924521976,68.16,74160.92,0.0,0.99967,0.0,0.02807]
[1779924522218,68.16,74160.92,0.0,0.99967,0.0,0.02807]
[1779924527011,68.16,74158.11,0.0,0.99967,0.0,0.02824]
[1779924527303,68.16,74158.11,0.0,0.99967,0.0,0.02824]
[1779924527353,68.16,74158.11,0.0,0.99967,0.0,0.02824]
[1779924527475,68.16,74158.11,0.0,0.99967,0.0,0.02824]
[1779924528019,68.16,74161.33,0.0,0.99967,0.0,0.02805]
[1779924529025,68.16,74163.7,0.0,0.99967,0.0,0.02791]
[1779924531039,68.16,74169.13,0.0,0.99967,0.0,0.02758]
[1779924531826,68.16,74169.13,0.0,0.99967,0.0,0.02758]
[1779924531868,68.16,74169.13,0.0,0.99967,0.0,0.02758]
[1779924531974,68.16,74169.13,0.0,0.99967,0.0,0.02758]
[1779924532046,68.16,74172.09,0.0,0.99968,0.0,0.02741]
[1779924534060,68.16,74180.25,0.0,0.99968,0.0,0.02693]
[1779924535067,68.16,74186.17,0.0,0.99969,0.0,0.02659]
[1779924536581,68.16,74186.78,0.0,0.99969,0.0,0.02655]
[1779924536720,68.16,74186.78,0.0,0.99969,0.0,0.02655]
[1779924536736,68.16,74186.78,0.0,0.99969,0.0,0.02655]
[1779924536973,68.16,74186.78,0.0,0.99969,0.0,0.02655]
[1779924537081,68.16,74185.67,0.0,0.99969,0.0,0.02662]
[1779924539095,68.16,74183.89,0.0,0.99969,0.0,0.02672]
[1779924540102,68.16,74180.76,0.0,0.99968,0.0,0.0269]
[1779924543124,68.16,74179.4,0.0,0.99968,0.0,0.02698]
[1779924544130,68.16,74180.79,0.0,0.99968,0.0,0.0269]
[1779924545256,68.16,74180.28,0.0,0.99968,0.0,0.02693]
[1779924545323,68.16,74180.28,0.0,0.99968,0.0,0.02693]
[1779924545468,68.16,74180.28,0.0,0.99968,0.0,0.02693]
[1779924546144,68.16,74178.82,0.0,0.99968,0.0,0.02701]
[1779924547151,68.16,74173.71,0.0,0.99968,0.0,0.02731]
[1779924548158,68.16,74169.06,0.0,0.99967,0.0,0.02759]
[1779924548741,68.16,74169.06,0.0,0.99967,0.0,0.02759]
[1779924548778,68.16,74169.06,0.0,0.99967,0.0,0.02759]
[1779924548974,68.16,74169.06,0.0,0.99967,0.0,0.02759]
[1779924548981,68.16,74169.06,0.0,0.99967,0.0,0.02759]
[1779924550173,68.16,74162.46,0.0,0.99967,0.0,0.02798]
[1779924551181,68.16,74160.52,0.0,0.99967,0.0,0.0281]
[1779924554202,68.16,74162.56,0.0,0.99967,0.0,0.02797]
[1779924555441,68.16,74162.56,0.0,0.99967,0.0,0.02797]
[1779924555447,68.16,74162.56,0.0,0.99967,0.0,0.02797]
[1779924555475,68.16,74162.56,0.0,0.99967,0.0,0.02797]
[1779924555548,68.16,74163.01,0.0,0.99967,0.0,0.02795]
[1779924560125,68.16,74167.2,0.0,0.99967,0.0,0.0277]
[1779924560421,68.16,74167.2,0.0,0.99967,0.0,0.0277]
[1779924560468,68.16,74167.2,0.0,0.99967,0.0,0.0277]
[1779924560723,68.16,74167.2,0.0,0.99967,0.0,0.0277]
[1779924560729,68.16,74169.63,0.0,0.99968,0.0,0.02755]
[1779924564272,68.16,74152.73,0.0,0.99966,0.0,0.02857]
[1779924565281,68.16,74160.08,0.0,0.99967,0.0,0.02812]
[1779924566368,68.16,74160.08,0.0,0.99967,0.0,0.02812]
[1779924566473,68.16,74160.08,0.0,0.99967,0.0,0.02812]
[1779924566559,68.16,74179.49,0.0,0.99968,0.0,0.02697]
[1779924567822,68.16,74179.49,0.0,0.99968,0.0,0.02697]
[1779924567973,68.16,74179.49,0.0,0.99968,0.0,0.02697]
[1779924568030,68.16,74182.65,0.0,0.99968,0.0,0.02679]
[1779924568865,68.16,74182.65,0.0,0.99968,0.0,0.02679]
[1779924568971,68.16,74182.65,0.0,0.99968,0.0,0.02679]
[1779924569062,68.16,74185.99,0.0,0.99969,0.0,0.0266]
[1779924571321,68.16,74184.96,0.0,0.99969,0.0,0.02633]
[1779924573336,68.16,74186.41,0.0,0.99969,0.0,0.02625]
[1779924574344,68.16,74188.41,0.0,0.99969,0.0,0.02613]
[1779924576855,68.16,74189.15,0.0,0.99969,0.0,0.02609]
[1779924576969,68.16,74189.15,0.0,0.99969,0.0,0.02609]
[1779924577032,68.16,74189.15,0.0,0.99969,0.0,0.02609]
[1779924577070,68.16,74187.06,0.0,0.99969,0.0,0.02621]
[1779924577222,68.16,74187.06,0.0,0.99969,0.0,0.02621]
[1779924578372,68.16,74188.84,0.0,0.99969,0.0,0.02611]
[1779924580385,68.16,74190.26,0.0,0.99969,0.0,0.02603]
[1779924582399,68.16,74191.58,0.0,0.9997,0.0,0.02596]
[1779924583356,68.16,74191.58,0.0,0.9997,0.0,0.02596]
[1779924583473,68.16,74191.58,0.0,0.9997,0.0,0.02596]
[1779924586949,68.16,74190.61,0.0,0.99969,0.0,0.02601]
[1779924588460,68.16,74188.96,0.0,0.99969,0.0,0.0261]
[1779924590496,68.16,74189.72,0.0,0.99969,0.0,0.02606]
[1779924590528,68.16,74191.04,0.0,0.99969,0.0,0.02599]
[1779924593495,68.16,74187.83,0.0,0.99969,0.0,0.02617]
[1779924594650,68.16,74187.83,0.0,0.99969,0.0,0.02617]
[1779924594751,68.16,74185.71,0.0,0.99969,0.0,0.02629]
[1779924597172,68.16,74186.8,0.0,0.99969,0.0,0.02623]
[1779924599537,68.16,74189.57,0.0,0.99969,0.0,0.02607]
[1779924601103,68.16,74189.57,0.0,0.99969,0.0,0.02607]
[1779924601205,68.16,74188.71,0.0,0.99969,0.0,0.02612]
[1779924601220,68.16,74188.71,0.0,0.99969,0.0,0.02612]
[1779924601717,68.16,74188.71,0.0,0.99969,0.0,0.02612]
[1779924601970,68.16,74188.71,0.0,0.99969,0.0,0.02612]
[1779924604572,68.16,74192.85,0.0,0.9997,0.0,0.02588]
[1779924606057,68.16,74192.85,0.0,0.9997,0.0,0.02588]
[1779924606135,68.16,74198.41,0.0,0.9997,0.0,0.02558]
[1779924606273,68.16,74198.41,0.0,0.9997,0.0,0.02558]
[1779924606469,68.16,74198.41,0.0,0.9997,0.0,0.02558]
[1779924606586,68.16,74200.45,0.0,0.9997,0.0,0.02546]
[1779924609607,68.16,74197.03,0.0,0.9997,0.0,0.02565]
[1779924610614,68.16,74198.34,0.0,0.9997,0.0,0.02558]
[1779924611288,68.16,74198.34,0.0,0.9997,0.0,0.02558]
[1779924611466,68.16,74198.34,0.0,0.9997,0.0,0.02558]
[1779924611621,68.16,74200.75,0.0,0.9997,0.0,0.02545]
[1779924617140,68.16,74200.64,0.0,0.9997,0.0,0.02545]
[1779924617220,68.16,74200.64,0.0,0.9997,0.0,0.02545]
[1779924617232,68.16,74201.18,0.0,0.9997,0.0,0.02542]
[1779924617468,68.16,74201.18,0.0,0.9997,0.0,0.02542]
[1779924617663,68.16,74201.68,0.0,0.9997,0.0,0.02539]
[1779924620684,68.16,74204.35,0.0,0.9997,0.0,0.02525]
[1779924621691,68.16,74205.91,0.0,0.99971,0.0,0.02516]
[1779924622585,68.16,74205.91,0.0,0.99971,0.0,0.02516]
[1779924622722,68.16,74205.91,0.0,0.99971,0.0,0.02516]
[1779924623705,68.16,74213.97,0.0,0.99971,0.0,0.02473]
[1779924624712,68.16,74218.42,0.0,0.99971,0.0,0.02449]
[1779924625733,68.16,74218.42,0.0,0.99971,0.0,0.02449]
[1779924625969,68.16,74218.42,0.0,0.99971,0.0,0.02449]
[1779924626125,68.16,74218.42,0.0,0.99971,0.0,0.02449]
[1779924626219,68.16,74218.42,0.0,0.99971,0.0,0.02449]
[1779924626226,68.16,74217.76,0.0,0.99971,0.0,0.02452]
[1779924631761,68.16,74216.97,0.0,0.99972,0.0,0.02426]
[1779924632768,68.16,74212.52,0.0,0.99971,0.0,0.0245]
[1779924633775,68.16,74206.79,0.0,0.99971,0.0,0.0248]
[1779924634782,68.16,74203.36,0.0,0.99971,0.0,0.02499]
[1779924635789,68.16,74199.99,0.0,0.9997,0.0,0.02517]
[1779924636259,68.16,74199.99,0.0,0.9997,0.0,0.02517]
[1779924636469,68.16,74199.99,0.0,0.9997,0.0,0.02517]
[1779924638315,68.16,74199.19,0.0,0.9997,0.0,0.02522]
[1779924641833,68.16,74204.3,0.0,0.99971,0.0,0.02494]
[1779924642839,68.16,74208.76,0.0,0.99971,0.0,0.0247]
[1779924644853,68.16,74207.48,0.0,0.99971,0.0,0.02477]
[1779924645590,68.16,74207.48,0.0,0.99971,0.0,0.02477]
[1779924645723,68.16,74207.48,0.0,0.99971,0.0,0.02477]
[1779924646069,68.16,74207.48,0.0,0.99971,0.0,0.02477]
[1779924646234,68.16,74207.48,0.0,0.99971,0.0,0.02477]
[1779924646158,68.16,74206.93,0.0,0.99971,0.0,0.0248]
[1779924647874,68.16,74205.53,0.0,0.99971,0.0,0.02487]
[1779924649888,68.16,74206.88,0.0,0.99971,0.0,0.0248]
[1779924654923,68.16,74205.76,0.0,0.99971,0.0,0.02486]
[1779924655473,68.16,74205.76,0.0,0.99971,0.0,0.02486]
[1779924655734,68.16,74205.76,0.0,0.99971,0.0,0.02486]
[1779924655930,68.16,74204.15,0.0,0.99971,0.0,0.02495]
[1779924656937,68.16,74202.82,0.0,0.99971,0.0,0.02502]
[1779924661972,68.16,74203.2,0.0,0.99971,0.0,0.025]
[1779924663355,68.16,74204.11,0.0,0.99971,0.0,0.02495]
[1779924663468,68.16,74204.11,0.0,0.99971,0.0,0.02495]
[1779924663895,68.16,74204.11,0.0,0.99971,0.0,0.02495]
[1779924663969,68.16,74204.11,0.0,0.99971,0.0,0.02495]
[1779924663986,68.16,74204.28,0.0,0.99971,0.0,0.02494]
[1779924668015,68.16,74202.5,0.0,0.99971,0.0,0.02503]
[1779924668555,68.16,74202.5,0.0,0.99971,0.0,0.02503]
[1779924668719,68.16,74202.5,0.0,0.99971,0.0,0.02503]
[1779924669021,68.16,74206.8,0.0,0.99971,0.0,0.0248]
[1779924670029,68.16,74209.68,0.0,0.99971,0.0,0.02465]
[1779924673176,68.16,74209.55,0.0,0.99971,0.0,0.02465]
[1779924673230,68.16,74209.55,0.0,0.99971,0.0,0.02465]
[1779924673207,68.16,74208.58,0.0,0.99971,0.0,0.02471]
[1779924674189,68.16,74208.58,0.0,0.99971,0.0,0.02471]
[1779924674218,68.16,74208.58,0.0,0.99971,0.0,0.02471]
[1779924674062,68.16,74210.01,0.0,0.99971,0.0,0.02463]
[1779924679097,68.16,74208.71,0.0,0.99971,0.0,0.0247]
[1779924684132,68.16,74208.55,0.0,0.99971,0.0,0.02471]
[1779924686146,68.16,74206.81,0.0,0.99971,0.0,0.0248]
[1779924687036,68.16,74206.81,0.0,0.99971,0.0,0.0248]
[1779924687228,68.16,74206.81,0.0,0.99971,0.0,0.0248]
[1779924687766,68.16,74206.19,0.0,0.99971,0.0,0.02484]
[1779924687970,68.16,74206.19,0.0,0.99971,0.0,0.02484]
[1779924688162,68.16,74206.47,0.0,0.99971,0.0,0.02482]
[1779924689167,68.16,74208.44,0.0,0.99971,0.0,0.02471]
[1779924690174,68.16,74209.95,0.0,0.99971,0.0,0.02463]
[1779924691181,68.16,74210.39,0.0,0.99972,0.0,0.0243]
[1779924693195,68.16,74212.22,0.0,0.99972,0.0,0.02421]
[1779924694142,68.16,74212.22,0.0,0.99972,0.0,0.02421]
[1779924694218,68.16,74212.22,0.0,0.99972,0.0,0.02421]
[1779924694243,68.16,74216.34,0.0,0.99972,0.0,0.02399]
[1779924698232,68.16,74218.31,0.0,0.99972,0.0,0.02389]
[1779924698887,68.16,74218.31,0.0,0.99972,0.0,0.02389]
[1779924698970,68.16,74218.31,0.0,0.99972,0.0,0.02389]
[1779924699239,68.16,74217.83,0.0,0.99972,0.0,0.02391]
[1779924702624,68.16,74218.33,0.0,0.99972,0.0,0.02389]
[1779924702718,68.16,74218.33,0.0,0.99972,0.0,0.02389]
[1779924706288,68.16,74220.72,0.0,0.99972,0.0,0.02376]
[1779924707295,68.16,74223.25,0.0,0.99972,0.0,0.02363]
[1779924708484,68.16,74224.22,0.0,0.99972,0.0,0.02358]
[1779924708719,68.16,74224.22,0.0,0.99972,0.0,0.02358]
[1779924708776,68.16,74224.22,0.0,0.99972,0.0,0.02358]
[1779924708970,68.16,74224.22,0.0,0.99972,0.0,0.02358]
[1779924709309,68.16,74225.42,0.0,0.99973,0.0,0.02352]
[1779924712331,68.16,74229.09,0.0,0.99973,0.0,0.02333]
[1779924714966,68.16,74228.97,0.0,0.99973,0.0,0.02334]
[1779924715220,68.16,74228.97,0.0,0.99973,0.0,0.02334]
[1779924715276,68.16,74231.53,0.0,0.99973,0.0,0.02321]
[1779924715354,68.16,74232.9,0.0,0.99973,0.0,0.02314]
[1779924716361,68.16,74234.07,0.0,0.99973,0.0,0.02308]
[1779924720389,68.16,74239.69,0.0,0.99973,0.0,0.0228]
[1779924721396,68.16,74248.12,0.0,0.99974,0.0,0.02238]
[1779924722403,68.16,74252.44,0.0,0.99974,0.0,0.02217]
[1779924723410,68.16,74255.75,0.0,0.99974,0.0,0.02201]
[1779924724417,68.16,74258.32,0.0,0.99975,0.0,0.02188]
[1779924725424,68.16,74259.9,0.0,0.99975,0.0,0.02181]
[1779924726431,68.16,74261.03,0.0,0.99975,0.0,0.02175]
[1779924727438,68.16,74257.82,0.0,0.99975,0.0,0.02191]
[1779924729264,68.16,74257.82,0.0,0.99975,0.0,0.02191]
[1779924729470,68.16,74256.73,0.0,0.99974,0.0,0.02196]
[1779924731492,68.16,74257.41,0.0,0.99975,0.0,0.02193]
[1779924731722,68.16,74257.41,0.0,0.99975,0.0,0.02193]
[1779924731745,68.16,74256.59,0.0,0.99974,0.0,0.02197]
[1779924732472,68.16,74257.71,0.0,0.99975,0.0,0.02191]
[1779924733773,68.16,74257.71,0.0,0.99975,0.0,0.02191]
[1779924733970,68.16,74257.71,0.0,0.99975,0.0,0.02191]
[1779924733974,68.16,74259.46,0.0,0.99975,0.0,0.02183]
[1779924735494,68.16,74257.8,0.0,0.99975,0.0,0.02191]
[1779924739467,68.16,74257.7,0.0,0.99975,0.0,0.02191]
[1779924739718,68.16,74257.7,0.0,0.99975,0.0,0.02191]
[1779924739819,68.16,74258.61,0.0,0.99975,0.0,0.02187]
[1779924743327,68.16,74258.75,0.0,0.99975,0.0,0.02186]
[1779924743468,68.16,74258.71,0.0,0.99975,0.0,0.02187]
[1779924743550,68.16,74257.58,0.0,0.99975,0.0,0.02192]
[1779924744557,68.16,74253.15,0.0,0.99974,0.0,0.02213]
[1779924745563,68.16,74250.9,0.0,0.99974,0.0,0.02224]
[1779924746421,68.16,74250.9,0.0,0.99974,0.0,0.02224]
[1779924746469,68.16,74250.9,0.0,0.99974,0.0,0.02224]
[1779924746637,68.16,74250.9,0.0,0.99974,0.0,0.02224]
[1779924746719,68.16,74250.9,0.0,0.99974,0.0,0.02224]
[1779924746825,68.16,74249.0,0.0,0.99974,0.0,0.02234]
[1779924747579,68.16,74258.88,0.0,0.99975,0.0,0.02186]
[1779924749134,68.16,74258.88,0.0,0.99975,0.0,0.02186]
[1779924749276,68.16,74268.95,0.0,0.99975,0.0,0.02138]
[1779924750846,68.16,74269.54,0.0,0.99975,0.0,0.02135]
[1779924751209,68.16,74269.54,0.0,0.99975,0.0,0.02135]
[1779924751237,68.16,74269.54,0.0,0.99975,0.0,0.02135]
[1779924751239,68.16,74272.07,0.0,0.99976,0.0,0.02096]
[1779924751608,68.16,74273.59,0.0,0.99976,0.0,0.02089]
[1779924752615,68.16,74274.68,0.0,0.99976,0.0,0.02084]
[1779924753623,68.16,74279.97,0.0,0.99976,0.0,0.0206]
[1779924754630,68.16,74286.14,0.0,0.99977,0.0,0.02032]
[1779924755636,68.16,74282.53,0.0,0.99976,0.0,0.02048]
[1779924756980,68.16,74282.53,0.0,0.99976,0.0,0.02048]
[1779924757011,68.16,74276.16,0.0,0.99976,0.0,0.02077]
[1779924757651,68.16,74273.09,0.0,0.99976,0.0,0.02091]
[1779924759340,68.16,74273.09,0.0,0.99976,0.0,0.02091]
[1779924758667,68.16,74251.16,0.0,0.99974,0.0,0.02195]
[1779924759677,68.16,74235.86,0.0,0.99974,0.0,0.0227]
[1779924760683,68.16,74220.56,0.0,0.99973,0.0,0.02347]
[1779924761689,68.16,74222.02,0.0,0.99973,0.0,0.0234]
[1779924762745,68.16,74222.02,0.0,0.99973,0.0,0.0234]
[1779924762817,68.16,74220.74,0.0,0.99973,0.0,0.02346]
[1779924767732,68.16,74225.83,0.0,0.99973,0.0,0.0232]
[1779924768739,68.16,74234.25,0.0,0.99973,0.0,0.02278]
[1779924769718,68.16,74234.25,0.0,0.99973,0.0,0.02278]
[1779924769746,68.16,74238.31,0.0,0.99974,0.0,0.02258]
[1779924770724,68.16,74238.31,0.0,0.99974,0.0,0.02258]
[1779924770753,68.16,74238.04,0.0,0.99974,0.0,0.02259]
[1779924772729,68.16,74237.89,0.0,0.99974,0.0,0.0226]
[1779924773774,68.16,74240.07,0.0,0.99974,0.0,0.02249]
[1779924774458,68.16,74240.07,0.0,0.99974,0.0,0.02249]
[1779924774468,68.16,74240.07,0.0,0.99974,0.0,0.02249]
[1779924774781,68.16,74239.93,0.0,0.99974,0.0,0.0225]
[1779924778135,68.16,74240.25,0.0,0.99974,0.0,0.02248]
[1779924778217,68.16,74240.25,0.0,0.99974,0.0,0.02248]
[1779924781830,68.16,74233.91,0.0,0.99973,0.0,0.02279]
[1779924782837,68.16,74229.31,0.0,0.99973,0.0,0.02303]
[1779924783844,68.16,74227.47,0.0,0.99973,0.0,0.02312]
[1779924784454,68.16,74227.47,0.0,0.99973,0.0,0.02312]
[1779924784469,68.16,74227.47,0.0,0.99973,0.0,0.02312]
[1779924784851,68.16,74227.97,0.0,0.99973,0.0,0.02309]
[1779924785858,68.16,74226.84,0.0,0.99973,0.0,0.02315]
[1779924786980,68.16,74226.84,0.0,0.99973,0.0,0.02315]
[1779924787218,68.16,74226.84,0.0,0.99973,0.0,0.02315]
[1779924787911,68.16,74227.06,0.0,0.99973,0.0,0.02314]
[1779924788879,68.16,74234.28,0.0,0.99973,0.0,0.02278]
[1779924790894,68.16,74236.54,0.0,0.99974,0.0,0.02266]
[1779924791900,68.16,74244.03,0.0,0.99974,0.0,0.02229]
[1779924792982,68.16,74244.03,0.0,0.99974,0.0,0.02229]
[1779924793218,68.16,74244.03,0.0,0.99974,0.0,0.02229]
[1779924793309,68.16,74244.98,0.0,0.99974,0.0,0.02225]
[1779924794921,68.16,74240.76,0.0,0.99974,0.0,0.02245]
[1779924796165,68.16,74240.76,0.0,0.99974,0.0,0.02245]
[1779924796220,68.16,74240.76,0.0,0.99974,0.0,0.02245]
[1779924797942,68.16,74239.01,0.0,0.99974,0.0,0.02254]
[1779924799503,68.16,74239.64,0.0,0.99974,0.0,0.02251]
[1779924799718,68.16,74239.64,0.0,0.99974,0.0,0.02251]
[1779924800175,68.16,74239.64,0.0,0.99974,0.0,0.02251]
[1779924800223,68.16,74239.64,0.0,0.99974,0.0,0.02251]
[1779924800277,68.16,74239.32,0.0,0.99974,0.0,0.02253]
[1779924802977,68.16,74236.13,0.0,0.99974,0.0,0.02268]
[1779924803984,68.16,74233.45,0.0,0.99973,0.0,0.02282]
[1779924805110,68.16,74233.45,0.0,0.99973,0.0,0.02282]
[1779924805219,68.16,74233.45,0.0,0.99973,0.0,0.02282]
[1779924805849,68.16,74233.0,0.0,0.99973,0.0,0.02284]
[1779924805967,68.16,74233.0,0.0,0.99973,0.0,0.02284]
[1779924805999,68.16,74231.63,0.0,0.99973,0.0,0.02291]
[1779924809022,68.16,74233.59,0.0,0.99973,0.0,0.02281]
[1779924810029,68.16,74231.44,0.0,0.99973,0.0,0.02292]
[1779924811038,68.16,74230.84,0.0,0.99974,0.0,0.02266]
[1779924813051,68.16,74226.06,0.0,0.99973,0.0,0.0229]
[1779924814289,68.16,74226.06,0.0,0.99973,0.0,0.0229]
[1779924814330,68.16,74222.51,0.0,0.99973,0.0,0.02307]
[1779924814468,68.16,74222.51,0.0,0.99973,0.0,0.02307]
[1779924815065,68.16,74222.12,0.0,0.99973,0.0,0.02309]
[1779924815505,68.16,74222.12,0.0,0.99973,0.0,0.02309]
[1779924815720,68.16,74222.12,0.0,0.99973,0.0,0.02309]
[1779924824128,68.16,74219.84,0.0,0.99973,0.0,0.02321]
[1779924825134,68.16,74217.12,0.0,0.99973,0.0,0.02335]
[1779924826142,68.16,74216.01,0.0,0.99973,0.0,0.02341]
[1779924827067,68.16,74216.01,0.0,0.99973,0.0,0.02341]
[1779924827223,68.16,74216.01,0.0,0.99973,0.0,0.02341]
[1779924827236,68.16,74217.18,0.0,0.99973,0.0,0.02335]
[1779924829174,68.16,74217.03,0.0,0.99973,0.0,0.02335]
[1779924829220,68.16,74217.03,0.0,0.99973,0.0,0.02335]
[1779924832184,68.16,74216.04,0.0,0.99973,0.0,0.0234]
[1779924837219,68.16,74214.27,0.0,0.99972,0.0,0.02349]
[1779924838415,68.16,74214.27,0.0,0.99972,0.0,0.02349]
[1779924838466,68.16,74213.8,0.0,0.99972,0.0,0.02352]
[1779924838949,68.16,74213.8,0.0,0.99972,0.0,0.02352]
[1779924838972,68.16,74213.8,0.0,0.99972,0.0,0.02352]
[1779924838992,68.16,74213.8,0.0,0.99972,0.0,0.02352]
[1779924841248,68.16,74212.79,0.0,0.99972,0.0,0.02357]
[1779924845792,68.16,74212.08,0.0,0.99972,0.0,0.02361]
[1779924845971,68.16,74212.08,0.0,0.99972,0.0,0.02361]
[1779924850311,68.16,74214.73,0.0,0.99973,0.0,0.02347]
[1779924852690,68.16,74215.0,0.0,0.99973,0.0,0.02346]
[1779924852719,68.16,74215.0,0.0,0.99973,0.0,0.02346]
[1779924853405,68.16,74215.0,0.0,0.99973,0.0,0.02346]
[1779924853472,68.16,74215.0,0.0,0.99973,0.0,0.02346]
[1779924853471,68.16,74214.3,0.0,0.99972,0.0,0.02349]
[1779924855346,68.16,74217.5,0.0,0.99973,0.0,0.02333]
[1779924856353,68.16,74218.8,0.0,0.99973,0.0,0.02326]
[1779924857579,68.16,74218.71,0.0,0.99973,0.0,0.02327]
[1779924857718,68.16,74218.71,0.0,0.99973,0.0,0.02327]
[1779924857787,68.16,74218.71,0.0,0.99973,0.0,0.02327]
[1779924857969,68.16,74218.71,0.0,0.99973,0.0,0.02327]
[1779924858367,68.16,74221.72,0.0,0.99973,0.0,0.02311]
[1779924860381,68.16,74223.01,0.0,0.99973,0.0,0.02305]
[1779924863984,68.16,74223.23,0.0,0.99973,0.0,0.02304]
[1779924864223,68.16,74223.23,0.0,0.99973,0.0,0.02304]
[1779924864347,68.16,74223.23,0.0,0.99973,0.0,0.02304]
[1779924864472,68.16,74223.23,0.0,0.99973,0.0,0.02304]
[1779924864409,68.16,74223.39,0.0,0.99973,0.0,0.02303]
[1779924868437,68.16,74221.36,0.0,0.99973,0.0,0.02313]
[1779924869444,68.16,74216.76,0.0,0.99973,0.0,0.02337]
[1779924870273,68.16,74216.76,0.0,0.99973,0.0,0.02337]
[1779924870471,68.16,74216.76,0.0,0.99973,0.0,0.02337]
[1779924870451,68.16,74213.22,0.0,0.99972,0.0,0.02355]
[1779924871458,68.16,74209.72,0.0,0.99973,0.0,0.02343]
[1779924872226,68.16,74209.72,0.0,0.99973,0.0,0.02343]
[1779924872471,68.16,74209.72,0.0,0.99973,0.0,0.02343]
[1779924873472,68.16,74211.94,0.0,0.99973,0.0,0.02332]
[1779924874479,68.16,74215.57,0.0,0.99973,0.0,0.02313]
[1779924877599,68.16,74215.78,0.0,0.99973,0.0,0.02312]
[1779924877718,68.16,74215.78,0.0,0.99973,0.0,0.02312]
[1779924878361,68.16,74215.78,0.0,0.99973,0.0,0.02312]
[1779924878474,68.16,74215.78,0.0,0.99973,0.0,0.02312]
[1779924878438,68.16,74215.78,0.0,0.99973,0.0,0.02312]
[1779924878508,68.16,74215.01,0.0,0.99973,0.0,0.02316]
[1779924879515,68.16,74213.92,0.0,0.99973,0.0,0.02322]
[1779924881634,68.16,74213.38,0.0,0.99973,0.0,0.02324]
[1779924885980,68.16,74213.09,0.0,0.99973,0.0,0.02326]
[1779924886225,68.16,74213.09,0.0,0.99973,0.0,0.02326]
[1779924886244,68.16,74212.88,0.0,0.99973,0.0,0.02327]
[1779924887794,68.16,74212.81,0.0,0.99973,0.0,0.02327]
[1779924887967,68.16,74212.81,0.0,0.99973,0.0,0.02327]
[1779924888583,68.16,74214.47,0.0,0.99973,0.0,0.02319]
[1779924890597,68.16,74213.49,0.0,0.99973,0.0,0.02324]
[1779924894034,68.16,74213.19,0.0,0.99973,0.0,0.02325]
[1779924894219,68.16,74213.19,0.0,0.99973,0.0,0.02325]
[1779924894236,68.16,74207.44,0.0,0.99972,0.0,0.02355]
[1779924894624,68.16,74204.88,0.0,0.99972,0.0,0.02368]
[1779924895826,68.16,74204.88,0.0,0.99972,0.0,0.02368]
[1779924895977,68.16,74204.88,0.0,0.99972,0.0,0.02368]
[1779924896078,68.16,74203.8,0.0,0.99972,0.0,0.02374]
[1779924897646,68.16,74202.75,0.0,0.99972,0.0,0.02379]
[1779924900672,68.16,74199.02,0.0,0.99972,0.0,0.02398]
[1779924901676,68.16,74190.77,0.0,0.99971,0.0,0.02442]
[1779924902688,68.16,74187.92,0.0,0.99971,0.0,0.02457]
[1779924903695,68.16,74189.75,0.0,0.99971,0.0,0.02448]
[1779924904974,68.16,74189.75,0.0,0.99971,0.0,0.02448]
[1779924905218,68.16,74189.75,0.0,0.99971,0.0,0.02448]
[1779924905319,68.16,74195.25,0.0,0.99972,0.0,0.02418]
[1779924905710,68.16,74198.24,0.0,0.99972,0.0,0.02403]
[1779924906717,68.16,74191.91,0.0,0.99971,0.0,0.02436]
[1779924908058,68.16,74191.91,0.0,0.99971,0.0,0.02436]
[1779924908221,68.16,74191.91,0.0,0.99971,0.0,0.02436]
[1779924908303,68.16,74188.22,0.0,0.99971,0.0,0.02456]
[1779924910748,68.16,74178.24,0.0,0.9997,0.0,0.0251]
[1779924911754,68.16,74167.28,0.0,0.9997,0.0,0.0257]
[1779924912761,68.16,74163.82,0.0,0.99969,0.0,0.0259]
[1779924913768,68.16,74162.64,0.0,0.99969,0.0,0.02596]
[1779924914775,68.16,74157.27,0.0,0.99969,0.0,0.02627]
[1779924915782,68.16,74153.67,0.0,0.99969,0.0,0.02647]
[1779924916789,68.16,74151.24,0.0,0.99968,0.0,0.02661]
[1779924918803,68.16,74152.55,0.0,0.99969,0.0,0.02654]
[1779924920363,68.16,74152.55,0.0,0.99969,0.0,0.02654]
[1779924920467,68.16,74152.55,0.0,0.99969,0.0,0.02654]
[1779924920415,68.16,74154.23,0.0,0.99969,0.0,0.02644]
[1779924921041,68.16,74155.74,0.0,0.99969,0.0,0.02636]
[1779924921824,68.16,74157.85,0.0,0.99969,0.0,0.02624]
[1779924923460,68.16,74157.85,0.0,0.99969,0.0,0.02624]
[1779924923469,68.16,74157.85,0.0,0.99969,0.0,0.02624]
[1779924923838,68.16,74155.14,0.0,0.99969,0.0,0.02639]
[1779924924845,68.16,74158.18,0.0,0.99969,0.0,0.02622]
[1779924925835,68.16,74158.18,0.0,0.99969,0.0,0.02622]
[1779924925852,68.16,74159.46,0.0,0.99969,0.0,0.02614]
[1779924927500,68.16,74159.46,0.0,0.99969,0.0,0.02614]
[1779924926859,68.16,74158.06,0.0,0.99969,0.0,0.02622]
[1779924927724,68.16,74158.06,0.0,0.99969,0.0,0.02622]
[1779924932901,68.16,74167.97,0.0,0.9997,0.0,0.02534]
[1779924933908,68.16,74176.93,0.0,0.99971,0.0,0.02485]
[1779924934915,68.16,74185.48,0.0,0.99971,0.0,0.02439]
[1779924935922,68.16,74184.92,0.0,0.99971,0.0,0.02442]
[1779924937360,68.16,74180.92,0.0,0.99971,0.0,0.02464]
[1779924938547,68.16,74183.32,0.0,0.99971,0.0,0.02451]
[1779924940426,68.16,74184.16,0.0,0.99971,0.0,0.02446]
[1779924940709,68.16,74184.16,0.0,0.99971,0.0,0.02446]
[1779924940720,68.16,74184.16,0.0,0.99971,0.0,0.02446]
[1779924940958,68.16,74184.31,0.0,0.99971,0.0,0.02446]
[1779924943979,68.16,74190.41,0.0,0.99972,0.0,0.02413]
[1779924944986,68.16,74192.26,0.0,0.99972,0.0,0.02403]
[1779924945992,68.16,74190.93,0.0,0.99972,0.0,0.0241]
[1779924947000,68.16,74192.55,0.0,0.99972,0.0,0.02402]
[1779924949015,68.16,74190.95,0.0,0.99972,0.0,0.0241]
[1779924951827,68.16,74191.15,0.0,0.99972,0.0,0.02409]
[1779924951971,68.16,74191.15,0.0,0.99972,0.0,0.02409]
[1779924952036,68.16,74187.95,0.0,0.99971,0.0,0.02426]
[1779924953043,68.16,74183.02,0.0,0.99971,0.0,0.02453]
[1779924954050,68.16,74179.26,0.0,0.99971,0.0,0.02473]
[1779924955057,68.16,74176.74,0.0,0.99971,0.0,0.02486]
[1779924956064,68.16,74173.72,0.0,0.9997,0.0,0.02503]
[1779924957344,68.16,74173.72,0.0,0.9997,0.0,0.02503]
[1779924957468,68.16,74173.72,0.0,0.9997,0.0,0.02503]
[1779924957569,68.16,74171.82,0.0,0.9997,0.0,0.02513]
[1779924958078,68.16,74169.27,0.0,0.9997,0.0,0.02527]
[1779924959085,68.16,74165.17,0.0,0.9997,0.0,0.0255]
[1779924961636,68.16,74165.29,0.0,0.9997,0.0,0.02549]
[1779924961719,68.16,74165.29,0.0,0.9997,0.0,0.02549]
[1779924964120,68.16,74162.0,0.0,0.9997,0.0,0.02568]
[1779924966134,68.16,74159.11,0.0,0.99969,0.0,0.02584]
[1779924966980,68.16,74159.11,0.0,0.99969,0.0,0.02584]
[1779924967223,68.16,74159.11,0.0,0.99969,0.0,0.02584]
[1779924968113,68.16,74159.65,0.0,0.99969,0.0,0.02581]
[1779924968218,68.16,74159.65,0.0,0.99969,0.0,0.02581]
[1779924968319,68.16,74160.09,0.0,0.9997,0.0,0.02578]
[1779924970162,68.16,74162.65,0.0,0.9997,0.0,0.02564]
[1779924975197,68.16,74163.2,0.0,0.9997,0.0,0.02561]
[1779924977211,68.16,74167.09,0.0,0.9997,0.0,0.02539]
[1779924978218,68.16,74173.67,0.0,0.9997,0.0,0.02503]
[1779924979059,68.16,74173.67,0.0,0.9997,0.0,0.02503]
[1779924979217,68.16,74173.67,0.0,0.9997,0.0,0.02503]
[1779924979224,68.16,74175.85,0.0,0.99971,0.0,0.02491]
[1779924980232,68.16,74178.45,0.0,0.99971,0.0,0.02477]
[1779924981239,68.16,74180.82,0.0,0.99971,0.0,0.02464]
[1779924983056,68.16,74179.89,0.0,0.99971,0.0,0.02469]
[1779924983217,68.16,74179.89,0.0,0.99971,0.0,0.02469]
[1779924983253,68.16,74179.27,0.0,0.99971,0.0,0.02473]
[1779924985267,68.16,74177.22,0.0,0.99971,0.0,0.02484]
[1779924985857,68.16,74177.22,0.0,0.99971,0.0,0.02484]
[1779924985968,68.16,74177.22,0.0,0.99971,0.0,0.02484]
[1779924986275,68.16,74175.61,0.0,0.99971,0.0,0.02493]
[1779924987281,68.16,74173.13,0.0,0.9997,0.0,0.02506]
[1779924988288,68.16,74170.53,0.0,0.9997,0.0,0.0252]
[1779924988821,68.16,74170.53,0.0,0.9997,0.0,0.0252]
[1779924988973,68.16,74170.53,0.0,0.9997,0.0,0.0252]
[1779924989612,68.16,74170.53,0.0,0.9997,0.0,0.0252]
[1779924989295,68.16,74167.42,0.0,0.9997,0.0,0.02537]
[1779924989719,68.16,74167.42,0.0,0.9997,0.0,0.02537]
[1779924991309,68.16,74166.7,0.0,0.9997,0.0,0.0251]
[1779924993173,68.16,74165.87,0.0,0.9997,0.0,0.02514]
[1779924993221,68.16,74165.87,0.0,0.9997,0.0,0.02514]
[1779924993323,68.16,74165.06,0.0,0.9997,0.0,0.02519]
[1779924998359,68.16,74164.62,0.0,0.9997,0.0,0.02521]
[1779925000373,68.16,74167.53,0.0,0.9997,0.0,0.02505]
[1779925000849,68.16,74167.53,0.0,0.9997,0.0,0.02505]
[1779925000970,68.16,74167.53,0.0,0.9997,0.0,0.02505]
[1779925006141,68.16,74167.89,0.0,0.9997,0.0,0.02503]
[1779925006224,68.16,74167.89,0.0,0.9997,0.0,0.02503]
[1779925006415,68.16,74167.91,0.0,0.9997,0.0,0.02503]
[1779925010235,68.16,74168.72,0.0,0.9997,0.0,0.02499]
[1779925010469,68.16,74168.72,0.0,0.9997,0.0,0.02499]
[1779925010562,68.16,74172.93,0.0,0.99971,0.0,0.02476]
[1779925012457,68.16,74171.52,0.0,0.99971,0.0,0.02483]
[1779925015478,68.16,74170.14,0.0,0.99971,0.0,0.02491]
[1779925018460,68.16,74170.59,0.0,0.99971,0.0,0.02488]
[1779925018468,68.16,74170.59,0.0,0.99971,0.0,0.02488]
[1779925018499,68.16,74172.24,0.0,0.99971,0.0,0.02479]
[1779925019454,68.16,74172.24,0.0,0.99971,0.0,0.02479]
[1779925019468,68.16,74172.24,0.0,0.99971,0.0,0.02479]
[1779925019506,68.16,74174.27,0.0,0.99971,0.0,0.02468]
[1779925024541,68.16,74171.9,0.0,0.99971,0.0,0.02481]
[1779925025081,68.16,74171.9,0.0,0.99971,0.0,0.02481]
[1779925025223,68.16,74171.9,0.0,0.99971,0.0,0.02481]
[1779925025526,68.16,74171.9,0.0,0.99971,0.0,0.02481]
[1779925025548,68.16,74168.52,0.0,0.9997,0.0,0.025]
[1779925025719,68.16,74168.52,0.0,0.9997,0.0,0.025]
[1779925030014,68.16,74168.66,0.0,0.9997,0.0,0.02499]
[1779925030218,68.16,74168.66,0.0,0.9997,0.0,0.02499]
[1779925034033,68.16,74170.47,0.0,0.99971,0.0,0.02489]
[1779925034219,68.16,74170.47,0.0,0.99971,0.0,0.02489]
[1779925034611,68.16,74168.28,0.0,0.9997,0.0,0.02501]
[1779925035618,68.16,74166.74,0.0,0.9997,0.0,0.02509]
[1779925039646,68.16,74168.66,0.0,0.9997,0.0,0.02499]
[1779925040767,68.16,74168.54,0.0,0.9997,0.0,0.02499]
[1779925040966,68.16,74168.54,0.0,0.9997,0.0,0.02499]
[1779925044846,68.16,74169.38,0.0,0.99971,0.0,0.02495]
[1779925044969,68.16,74169.38,0.0,0.99971,0.0,0.02495]
[1779925045196,68.16,74169.38,0.0,0.99971,0.0,0.02495]
[1779925045220,68.16,74169.38,0.0,0.99971,0.0,0.02495]
[1779925045298,68.16,74171.55,0.0,0.99971,0.0,0.02483]
[1779925045688,68.16,74173.38,0.0,0.99971,0.0,0.02473]
[1779925050841,68.16,74173.34,0.0,0.99971,0.0,0.02473]
[1779925050972,68.16,74173.34,0.0,0.99971,0.0,0.02473]
[1779925051066,68.16,74174.0,0.0,0.99971,0.0,0.02439]
[1779925052737,68.16,74176.94,0.0,0.99971,0.0,0.02423]
[1779925053828,68.16,74176.94,0.0,0.99971,0.0,0.02423]
[1779925053970,68.16,74176.94,0.0,0.99971,0.0,0.02423]
[1779925054071,68.16,74178.56,0.0,0.99972,0.0,0.02414]
[1779925055432,68.16,74179.91,0.0,0.99972,0.0,0.02407]
[1779925060793,68.16,74176.45,0.0,0.99971,0.0,0.02426]
[1779925061858,68.16,74176.45,0.0,0.99971,0.0,0.02426]
[1779925061971,68.16,74176.45,0.0,0.99971,0.0,0.02426]
[1779925062072,68.16,74174.95,0.0,0.99971,0.0,0.02434]
[1779925062737,68.16,74174.95,0.0,0.99971,0.0,0.02434]
[1779925062968,68.16,74174.95,0.0,0.99971,0.0,0.02434]
[1779925063070,68.16,74173.74,0.0,0.99971,0.0,0.0244]
[1779925064821,68.16,74171.4,0.0,0.99971,0.0,0.02453]
[1779925070098,68.16,74171.46,0.0,0.99971,0.0,0.02452]
[1779925070218,68.16,74171.46,0.0,0.99971,0.0,0.02452]
[1779925075743,68.16,74171.3,0.0,0.99971,0.0,0.02453]
[1779925080933,68.16,74171.76,0.0,0.99971,0.0,0.02451]
[1779925083682,68.16,74171.4,0.0,0.99971,0.0,0.02453]
[1779925083720,68.16,74171.4,0.0,0.99971,0.0,0.02453]
[1779925084581,68.16,74171.4,0.0,0.99971,0.0,0.02453]
[1779925084683,68.16,74176.23,0.0,0.99971,0.0,0.02427]
[1779925089997,68.16,74176.76,0.0,0.99971,0.0,0.02424]
[1779925090899,68.16,74176.76,0.0,0.99971,0.0,0.02424]
[1779925090968,68.16,74176.76,0.0,0.99971,0.0,0.02424]
[1779925095160,68.16,74177.61,0.0,0.99971,0.0,0.02419]
[1779925095218,68.16,74177.61,0.0,0.99971,0.0,0.02419]
[1779925095261,68.16,74178.19,0.0,0.99972,0.0,0.02416]
[1779925096584,68.16,74178.19,0.0,0.99972,0.0,0.02416]
[1779925096720,68.16,74178.19,0.0,0.99972,0.0,0.02416]
[1779925099479,68.16,74176.99,0.0,0.99971,0.0,0.02423]
[1779925099717,68.16,74176.99,0.0,0.99971,0.0,0.02423]
[1779925099724,68.16,74174.71,0.0,0.99971,0.0,0.02435]
[1779925105105,68.16,74174.3,0.0,0.99971,0.0,0.02437]
[1779925106113,68.16,74171.25,0.0,0.99971,0.0,0.02453]
[1779925108127,68.16,74169.74,0.0,0.99971,0.0,0.02462]
[1779925111157,68.16,74169.02,0.0,0.99971,0.0,0.02434]
[1779925116204,68.16,74168.91,0.0,0.99971,0.0,0.02435]
[1779925116300,68.16,74167.41,0.0,0.99971,0.0,0.02443]
[1779925117200,68.16,74165.05,0.0,0.99971,0.0,0.02455]
[1779925118719,68.16,74165.05,0.0,0.99971,0.0,0.02455]
[1779925118206,68.16,74161.87,0.0,0.99971,0.0,0.02473]
[1779925119714,68.16,74161.87,0.0,0.99971,0.0,0.02473]
[1779925119968,68.16,74162.19,0.0,0.99971,0.0,0.02471]
[1779925120221,68.16,74163.08,0.0,0.99971,0.0,0.02466]
[1779925122235,68.16,74165.42,0.0,0.99971,0.0,0.02453]
[1779925123014,68.16,74165.42,0.0,0.99971,0.0,0.02453]
[1779925123218,68.16,74165.42,0.0,0.99971,0.0,0.02453]
[1779925123242,68.16,74166.9,0.0,0.99971,0.0,0.02446]
[1779925127182,68.16,74166.77,0.0,0.99971,0.0,0.02446]
[1779925129026,68.16,74165.77,0.0,0.99971,0.0,0.02452]
[1779925129227,68.16,74165.77,0.0,0.99971,0.0,0.02452]
[1779925129291,68.16,74165.77,0.0,0.99971,0.0,0.02452]
[1779925129472,68.16,74165.77,0.0,0.99971,0.0,0.02452]
[1779925129538,68.16,74163.85,0.0,0.99971,0.0,0.02462]
[1779925130291,68.16,74165.9,0.0,0.99971,0.0,0.02451]
[1779925131297,68.16,74170.08,0.0,0.99971,0.0,0.02429]
[1779925133628,68.16,74171.15,0.0,0.99971,0.0,0.02423]
[1779925133686,68.16,74171.15,0.0,0.99971,0.0,0.02423]
[1779925133721,68.16,74171.15,0.0,0.99971,0.0,0.02423]
[1779925133729,68.16,74172.17,0.0,0.99971,0.0,0.02417]
[1779925134319,68.16,74176.01,0.0,0.99972,0.0,0.02397]
[1779925139352,68.16,74175.84,0.0,0.99972,0.0,0.02398]
[1779925139471,68.16,74175.84,0.0,0.99972,0.0,0.02398]
[1779925139526,68.16,74175.84,0.0,0.99972,0.0,0.02398]
[1779925139721,68.16,74175.84,0.0,0.99972,0.0,0.02398]
[1779925139568,68.16,74176.81,0.0,0.99972,0.0,0.02393]
[1779925141389,68.16,74181.56,0.0,0.99972,0.0,0.02368]
[1779925142386,68.16,74195.24,0.0,0.99973,0.0,0.02298]
[1779925143393,68.16,74198.5,0.0,0.99973,0.0,0.02281]
[1779925144400,68.16,74201.41,0.0,0.99973,0.0,0.02267]
[1779925145407,68.16,74207.62,0.0,0.99974,0.0,0.02236]
[1779925146414,68.16,74210.64,0.0,0.99974,0.0,0.02221]
[1779925147421,68.16,74207.87,0.0,0.99974,0.0,0.02235]
[1779925148428,68.16,74204.7,0.0,0.99974,0.0,0.0225]
[1779925149435,68.16,74201.9,0.0,0.99973,0.0,0.02264]
[1779925150442,68.16,74200.11,0.0,0.99973,0.0,0.02273]
[1779925151113,68.16,74200.11,0.0,0.99973,0.0,0.02273]
[1779925151220,68.16,74200.11,0.0,0.99973,0.0,0.02273]
[1779925151449,68.16,74198.71,0.0,0.99973,0.0,0.0228]
[1779925153252,68.16,74197.67,0.0,0.99973,0.0,0.02286]
[1779925153472,68.16,74197.67,0.0,0.99973,0.0,0.02286]
[1779925158285,68.16,74197.46,0.0,0.99973,0.0,0.02287]
[1779925158438,68.16,74197.46,0.0,0.99973,0.0,0.02287]
[1779925158471,68.16,74197.46,0.0,0.99973,0.0,0.02287]
[1779925158498,68.16,74197.4,0.0,0.99973,0.0,0.02287]
[1779925159505,68.16,74201.97,0.0,0.99973,0.0,0.02264]
[1779925160512,68.16,74207.76,0.0,0.99974,0.0,0.02235]
[1779925161483,68.16,74207.76,0.0,0.99974,0.0,0.02235]
[1779925163094,68.16,74208.64,0.0,0.99974,0.0,0.02231]
[1779925163199,68.16,74208.64,0.0,0.99974,0.0,0.02231]
[1779925163229,68.16,74208.64,0.0,0.99974,0.0,0.02231]
[1779925163532,68.16,74209.39,0.0,0.99974,0.0,0.02227]
[1779925165547,68.16,74214.52,0.0,0.99974,0.0,0.02202]
[1779925170582,68.16,74217.38,0.0,0.99974,0.0,0.02188]
[1779925171590,68.16,74217.89,0.0,0.99975,0.0,0.02158]
[1779925172597,68.16,74221.93,0.0,0.99975,0.0,0.02138]
[1779925173604,68.16,74224.9,0.0,0.99975,0.0,0.02124]
[1779925174818,68.16,74224.34,0.0,0.99975,0.0,0.02127]
[1779925174968,68.16,74224.34,0.0,0.99975,0.0,0.02127]
[1779925175267,68.16,74224.34,0.0,0.99975,0.0,0.02127]
[1779925175487,68.16,74224.34,0.0,0.99975,0.0,0.02127]
[1779925175618,68.16,74224.51,0.0,0.99975,0.0,0.02126]
[1779925176625,68.16,74226.47,0.0,0.99975,0.0,0.02117]
[1779925177632,68.16,74227.68,0.0,0.99975,0.0,0.02111]
[1779925179483,68.16,74226.93,0.0,0.99975,0.0,0.02115]
[1779925179588,68.16,74226.93,0.0,0.99975,0.0,0.02115]
[1779925179717,68.16,74226.93,0.0,0.99975,0.0,0.02115]
[1779925179645,68.16,74226.88,0.0,0.99975,0.0,0.02115]
[1779925180653,68.16,74226.16,0.0,0.99975,0.0,0.02118]
[1779925182666,68.16,74224.03,0.0,0.99975,0.0,0.02128]
[1779925187151,68.16,74223.29,0.0,0.99975,0.0,0.02132]
[1779925187223,68.16,74223.29,0.0,0.99975,0.0,0.02132]
[1779925187369,68.16,74223.29,0.0,0.99975,0.0,0.02132]
[1779925187468,68.16,74223.29,0.0,0.99975,0.0,0.02132]
[1779925187702,68.16,74222.12,0.0,0.99975,0.0,0.02138]
[1779925192737,68.16,74222.58,0.0,0.99975,0.0,0.02135]
[1779925193188,68.16,74222.58,0.0,0.99975,0.0,0.02135]
[1779925193285,68.16,74222.58,0.0,0.99975,0.0,0.02135]
[1779925193429,68.16,74222.58,0.0,0.99975,0.0,0.02135]
[1779925193471,68.16,74222.58,0.0,0.99975,0.0,0.02135]
[1779925193744,68.16,74221.79,0.0,0.99975,0.0,0.02139]
[1779925195758,68.16,74220.46,0.0,0.99975,0.0,0.02145]
[1779925198779,68.16,74219.32,0.0,0.99975,0.0,0.02151]
[1779925199733,68.16,74219.32,0.0,0.99975,0.0,0.02151]
[1779925199786,68.16,74219.85,0.0,0.99975,0.0,0.02148]
[1779925199897,68.16,74219.85,0.0,0.99975,0.0,0.02148]
[1779925199971,68.16,74219.85,0.0,0.99975,0.0,0.02148]
[1779925200793,68.16,74221.53,0.0,0.99975,0.0,0.0214]
[1779925204821,68.16,74227.58,0.0,0.99975,0.0,0.02112]
[1779925205422,68.16,74227.58,0.0,0.99975,0.0,0.02112]
[1779925205470,68.16,74227.58,0.0,0.99975,0.0,0.02112]
[1779925205828,68.16,74231.38,0.0,0.99976,0.0,0.02094]
[1779925206169,68.16,74231.38,0.0,0.99976,0.0,0.02094]
[1779925206225,68.16,74231.38,0.0,0.99976,0.0,0.02094]
[1779925206835,68.16,74233.39,0.0,0.99976,0.0,0.02085]
[1779925211873,68.16,74231.84,0.0,0.99976,0.0,0.02092]
[1779925212894,68.16,74229.4,0.0,0.99975,0.0,0.02103]
[1779925214391,68.16,74229.4,0.0,0.99975,0.0,0.02103]
[1779925214471,68.16,74229.4,0.0,0.99975,0.0,0.02103]
[1779925214572,68.16,74218.88,0.0,0.99975,0.0,0.02153]
[1779925214970,68.16,74218.88,0.0,0.99975,0.0,0.02153]
[1779925215071,68.16,74217.62,0.0,0.99975,0.0,0.02159]
[1779925220946,68.16,74217.48,0.0,0.99975,0.0,0.0216]
[1779925224012,68.16,74217.12,0.0,0.99975,0.0,0.02161]
[1779925224217,68.16,74217.12,0.0,0.99975,0.0,0.02161]
[1779925227657,68.16,74218.15,0.0,0.99975,0.0,0.02156]
[1779925227720,68.16,74218.15,0.0,0.99975,0.0,0.02156]
[1779925227758,68.16,74219.86,0.0,0.99975,0.0,0.02148]
[1779925229232,68.16,74220.03,0.0,0.99975,0.0,0.02147]
[1779925229467,68.16,74220.03,0.0,0.99975,0.0,0.02147]
[1779925231016,68.16,74219.95,0.0,0.99975,0.0,0.0212]
[1779925234241,68.16,74221.58,0.0,0.99975,0.0,0.02112]
[1779925241086,68.16,74221.6,0.0,0.99975,0.0,0.02112]
[1779925242027,68.16,74221.6,0.0,0.99975,0.0,0.02112]
[1779925242116,68.16,74221.6,0.0,0.99975,0.0,0.02112]
[1779925242222,68.16,74221.6,0.0,0.99975,0.0,0.02112]
[1779925242319,68.16,74221.53,0.0,0.99975,0.0,0.02113]
[1779925245117,68.16,74220.4,0.0,0.99975,0.0,0.02118]
[1779925246480,68.16,74220.4,0.0,0.99975,0.0,0.02118]
[1779925246637,68.16,74220.4,0.0,0.99975,0.0,0.02118]
[1779925246720,68.16,74220.4,0.0,0.99975,0.0,0.02118]
[1779925246738,68.16,74219.45,0.0,0.99975,0.0,0.02122]
[1779925247131,68.16,74218.11,0.0,0.99975,0.0,0.02129]
[1779925253256,68.16,74217.74,0.0,0.99975,0.0,0.0213]
[1779925253468,68.16,74217.74,0.0,0.99975,0.0,0.0213]
[1779925253818,68.16,74217.74,0.0,0.99975,0.0,0.0213]
[1779925253501,68.16,74215.1,0.0,0.99975,0.0,0.02143]
[1779925253976,68.16,74215.1,0.0,0.99975,0.0,0.02143]
[1779925254182,68.16,74212.37,0.0,0.99975,0.0,0.02156]
[1779925259802,68.16,74212.55,0.0,0.99975,0.0,0.02155]
[1779925259818,68.16,74212.62,0.0,0.99975,0.0,0.02155]
[1779925259968,68.16,74212.62,0.0,0.99975,0.0,0.02155]
[1779925260216,68.16,74212.62,0.0,0.99975,0.0,0.02155]
[1779925260470,68.16,74212.62,0.0,0.99975,0.0,0.02155]
[1779925260521,68.16,74212.62,0.0,0.99975,0.0,0.02155]
[1779925261231,68.16,74209.35,0.0,0.99975,0.0,0.0217]
[1779925262238,68.16,74208.45,0.0,0.99974,0.0,0.02175]
[1779925264783,68.16,74208.99,0.0,0.99975,0.0,0.02172]
[1779925264865,68.16,74208.95,0.0,0.99975,0.0,0.02172]
[1779925264970,68.16,74208.95,0.0,0.99975,0.0,0.02172]
[1779925265190,68.16,74208.95,0.0,0.99975,0.0,0.02172]
[1779925265224,68.16,74208.95,0.0,0.99975,0.0,0.02172]
[1779925265259,68.16,74210.41,0.0,0.99975,0.0,0.02165]
[1779925270309,68.16,74210.56,0.0,0.99975,0.0,0.02165]
[1779925271003,68.16,74210.56,0.0,0.99975,0.0,0.02165]
[1779925271220,68.16,74210.56,0.0,0.99975,0.0,0.02165]
[1779925272198,68.16,74210.4,0.0,0.99975,0.0,0.02165]
[1779925272217,68.16,74210.4,0.0,0.99975,0.0,0.02165]
[1779925272593,68.16,74212.19,0.0,0.99975,0.0,0.02157]
[1779925273330,68.16,74215.06,0.0,0.99975,0.0,0.02143]
[1779925276294,68.16,74215.22,0.0,0.99975,0.0,0.02142]
[1779925276471,68.16,74215.22,0.0,0.99975,0.0,0.02142]
[1779925277359,68.16,74216.64,0.0,0.99975,0.0,0.02136]
[1779925279583,68.16,74216.48,0.0,0.99975,0.0,0.02136]
[1779925279626,68.16,74217.69,0.0,0.99975,0.0,0.02131]
[1779925280091,68.16,74217.69,0.0,0.99975,0.0,0.02131]
[1779925280380,68.16,74222.29,0.0,0.99975,0.0,0.02109]
[1779925282394,68.16,74223.43,0.0,0.99975,0.0,0.02104]
[1779925283031,68.16,74223.43,0.0,0.99975,0.0,0.02104]
[1779925283401,68.16,74223.41,0.0,0.99975,0.0,0.02104]
[1779925284408,68.16,74221.63,0.0,0.99975,0.0,0.02112]
[1779925285786,68.16,74221.63,0.0,0.99975,0.0,0.02112]
[1779925285888,68.16,74218.69,0.0,0.99975,0.0,0.02126]
[1779925285973,68.16,74218.69,0.0,0.99975,0.0,0.02126]
[1779925289386,68.16,74219.31,0.0,0.99975,0.0,0.02123]
[1779925289467,68.16,74219.31,0.0,0.99975,0.0,0.02123]
[1779925289486,68.16,74218.9,0.0,0.99975,0.0,0.02125]
[1779925290738,68.16,74218.9,0.0,0.99975,0.0,0.02125]
[1779925290970,68.16,74219.43,0.0,0.99975,0.0,0.02122]
[1779925291457,68.16,74220.04,0.0,0.99976,0.0,0.02092]
[1779925292464,68.16,74221.15,0.0,0.99976,0.0,0.02087]
[1779925293471,68.16,74220.51,0.0,0.99976,0.0,0.0209]
[1779925295852,68.16,74220.79,0.0,0.99976,0.0,0.02088]
[1779925295938,68.16,74221.51,0.0,0.99976,0.0,0.02085]
[1779925295969,68.16,74221.51,0.0,0.99976,0.0,0.02085]
[1779925296491,68.16,74223.0,0.0,0.99976,0.0,0.02078]
[1779925297499,68.16,74224.35,0.0,0.99976,0.0,0.02072]
[1779925298217,68.16,74224.35,0.0,0.99976,0.0,0.02072]
[1779925298468,68.16,74224.35,0.0,0.99976,0.0,0.02072]
[1779925298506,68.16,74221.02,0.0,0.99976,0.0,0.02087]
[1779925299219,68.16,74221.02,0.0,0.99976,0.0,0.02087]
[1779925299513,68.16,74215.95,0.0,0.99975,0.0,0.02111]
[1779925302534,68.16,74212.69,0.0,0.99975,0.0,0.02126]
[1779925303279,68.16,74212.69,0.0,0.99975,0.0,0.02126]
[1779925303472,68.16,74212.69,0.0,0.99975,0.0,0.02126]
[1779925303541,68.16,74209.24,0.0,0.99975,0.0,0.02143]
[1779925304548,68.16,74210.77,0.0,0.99975,0.0,0.02136]
[1779925309583,68.16,74208.92,0.0,0.99975,0.0,0.02144]
[1779925310466,68.16,74208.92,0.0,0.99975,0.0,0.02144]
[1779925310718,68.16,74208.92,0.0,0.99975,0.0,0.02144]
[1779925310820,68.16,74216.75,0.0,0.99975,0.0,0.02107]
[1779925311257,68.16,74216.75,0.0,0.99975,0.0,0.02107]
[1779925311467,68.16,74216.75,0.0,0.99975,0.0,0.02107]
[1779925311597,68.16,74223.17,0.0,0.99976,0.0,0.02077]
[1779925314639,68.16,74222.39,0.0,0.99976,0.0,0.02081]
[1779925314718,68.16,74222.39,0.0,0.99976,0.0,0.02081]
[1779925317706,68.16,74222.21,0.0,0.99976,0.0,0.02082]
[1779925317723,68.16,74222.21,0.0,0.99976,0.0,0.02082]
[1779925317868,68.16,74222.21,0.0,0.99976,0.0,0.02082]
[1779925317912,68.16,74221.5,0.0,0.99976,0.0,0.02085]
[1779925317967,68.16,74221.5,0.0,0.99976,0.0,0.02085]
[1779925318646,68.16,74220.08,0.0,0.99976,0.0,0.02092]
[1779925320844,68.16,74221.37,0.0,0.99976,0.0,0.02086]
[1779925323074,68.16,74220.32,0.0,0.99976,0.0,0.02091]
[1779925323221,68.16,74220.32,0.0,0.99976,0.0,0.02091]
[1779925323681,68.16,74222.75,0.0,0.99976,0.0,0.02079]
[1779925324347,68.16,74222.75,0.0,0.99976,0.0,0.02079]
[1779925324469,68.16,74222.75,0.0,0.99976,0.0,0.02079]
[1779925324688,68.16,74229.36,0.0,0.99976,0.0,0.02049]
[1779925325425,68.16,74229.36,0.0,0.99976,0.0,0.02049]
[1779925325469,68.16,74229.36,0.0,0.99976,0.0,0.02049]
[1779925325696,68.16,74235.5,0.0,0.99976,0.0,0.02021]
[1779925330730,68.16,74235.47,0.0,0.99976,0.0,0.02021]
[1779925332737,68.16,74235.82,0.0,0.99976,0.0,0.0202]
[1779925332969,68.16,74235.82,0.0,0.99976,0.0,0.0202]
[1779925333071,68.16,74236.0,0.0,0.99976,0.0,0.02019]
[1779925333219,68.16,74236.0,0.0,0.99976,0.0,0.02019]
[1779925333753,68.16,74236.1,0.0,0.99976,0.0,0.02018]
[1779925337780,68.16,74234.51,0.0,0.99976,0.0,0.02026]
[1779925339794,68.16,74227.98,0.0,0.99976,0.0,0.02055]
[1779925340801,68.16,74225.21,0.0,0.99976,0.0,0.02068]
[1779925341719,68.16,74225.21,0.0,0.99976,0.0,0.02068]
[1779925341974,68.16,74225.21,0.0,0.99976,0.0,0.02068]
[1779925341886,68.16,74220.52,0.0,0.99976,0.0,0.0209]
[1779925342815,68.16,74218.82,0.0,0.99975,0.0,0.02098]
[1779925344829,68.16,74217.49,0.0,0.99975,0.0,0.02104]
[1779925349155,68.16,74216.8,0.0,0.99975,0.0,0.02107]
[1779925349222,68.16,74216.8,0.0,0.99975,0.0,0.02107]
[1779925350125,68.16,74216.35,0.0,0.99975,0.0,0.02109]
[1779925350219,68.16,74216.35,0.0,0.99975,0.0,0.02109]
[1779925350872,68.16,74216.67,0.0,0.99975,0.0,0.02108]
[1779925351879,68.16,74217.09,0.0,0.99976,0.0,0.02078]
[1779925356913,68.16,74218.09,0.0,0.99976,0.0,0.02074]
[1779925359935,68.16,74215.81,0.0,0.99976,0.0,0.02084]
[1779925361099,68.16,74215.15,0.0,0.99976,0.0,0.02087]
[1779925361222,68.16,74215.15,0.0,0.99976,0.0,0.02087]
[1779925361949,68.16,74210.97,0.0,0.99975,0.0,0.02107]
[1779925362439,68.16,74210.97,0.0,0.99975,0.0,0.02107]
[1779925362469,68.16,74210.97,0.0,0.99975,0.0,0.02107]
[1779925362955,68.16,74210.56,0.0,0.99975,0.0,0.02109]
[1779925364970,68.16,74200.22,0.0,0.99975,0.0,0.02158]
[1779925365977,68.16,74198.1,0.0,0.99975,0.0,0.02168]
[1779925367129,68.16,74197.45,0.0,0.99974,0.0,0.02171]
[1779925367220,68.16,74197.45,0.0,0.99974,0.0,0.02171]
[1779925368767,68.16,74198.34,0.0,0.99975,0.0,0.02167]
[1779925368969,68.16,74198.34,0.0,0.99975,0.0,0.02167]
[1779925368998,68.16,74198.44,0.0,0.99975,0.0,0.02166]
[1779925373411,68.16,74197.44,0.0,0.99974,0.0,0.02171]
[1779925373474,68.16,74197.44,0.0,0.99974,0.0,0.02171]
[1779925373575,68.16,74200.15,0.0,0.99975,0.0,0.02158]
[1779925379071,68.16,74200.81,0.0,0.99975,0.0,0.02155]
[1779925381893,68.16,74200.72,0.0,0.99975,0.0,0.02155]
[1779925381968,68.16,74200.72,0.0,0.99975,0.0,0.02155]
[1779925382837,68.16,74200.56,0.0,0.99975,0.0,0.02156]
[1779925382970,68.16,74200.56,0.0,0.99975,0.0,0.02156]
[1779925382936,68.16,74200.53,0.0,0.99975,0.0,0.02156]
[1779925383099,68.16,74198.74,0.0,0.99975,0.0,0.02165]
[1779925388134,68.16,74198.42,0.0,0.99975,0.0,0.02166]
[1779925390149,68.16,74199.84,0.0,0.99975,0.0,0.0216]
[1779925391824,68.16,74199.84,0.0,0.99975,0.0,0.0216]
[1779925391968,68.16,74199.84,0.0,0.99975,0.0,0.0216]
[1779925391849,68.16,74207.79,0.0,0.99975,0.0,0.02122]
[1779925392939,68.16,74217.57,0.0,0.99976,0.0,0.02076]
[1779925397624,68.16,74217.79,0.0,0.99976,0.0,0.02075]
[1779925397719,68.16,74217.79,0.0,0.99976,0.0,0.02075]
[1779925398241,68.16,74218.44,0.0,0.99976,0.0,0.02072]
[1779925398467,68.16,74218.44,0.0,0.99976,0.0,0.02072]
[1779925398569,68.16,74218.16,0.0,0.99976,0.0,0.02073]
[1779925401225,68.16,74216.63,0.0,0.99976,0.0,0.0208]
[1779925402514,68.16,74216.63,0.0,0.99976,0.0,0.0208]
[1779925402719,68.16,74216.63,0.0,0.99976,0.0,0.0208]
[1779925403239,68.16,74219.45,0.0,0.99976,0.0,0.02067]
[1779925408274,68.16,74220.38,0.0,0.99976,0.0,0.02063]
[1779925409281,68.16,74222.59,0.0,0.99976,0.0,0.02053]
[1779925410286,68.16,74222.59,0.0,0.99976,0.0,0.02053]
[1779925410467,68.16,74222.59,0.0,0.99976,0.0,0.02053]
[1779925411668,68.16,74223.75,0.0,0.99976,0.0,0.02048]
[1779925411721,68.16,74223.75,0.0,0.99976,0.0,0.02048]
[1779925411818,68.16,74223.63,0.0,0.99976,0.0,0.02021]
[1779925417345,68.16,74223.22,0.0,0.99976,0.0,0.02023]
[1779925421817,68.16,74223.18,0.0,0.99976,0.0,0.02023]
[1779925421967,68.16,74223.18,0.0,0.99976,0.0,0.02023]
[1779925426408,68.16,74221.72,0.0,0.99976,0.0,0.0203]
[1779925431443,68.16,74221.1,0.0,0.99976,0.0,0.02033]
[1779925433219,68.16,74221.02,0.0,0.99976,0.0,0.02033]
[1779925433681,68.16,74221.02,0.0,0.99976,0.0,0.02033]
[1779925433720,68.16,74221.02,0.0,0.99976,0.0,0.02033]
[1779925433821,68.16,74222.42,0.0,0.99976,0.0,0.02027]
[1779925439500,68.16,74222.37,0.0,0.99976,0.0,0.02027]
[1779925440507,68.16,74223.79,0.0,0.99976,0.0,0.0202]
[1779925441514,68.16,74231.54,0.0,0.99977,0.0,0.01986]
[1779925442521,68.16,74238.11,0.0,0.99977,0.0,0.01957]
[1779925445098,68.16,74239.26,0.0,0.99977,0.0,0.01952]
[1779925445220,68.16,74238.86,0.0,0.99977,0.0,0.01953]
[1779925448563,68.16,74242.4,0.0,0.99977,0.0,0.01938]
[1779925450577,68.16,74243.82,0.0,0.99977,0.0,0.01932]
[1779925452591,68.16,74238.99,0.0,0.99977,0.0,0.01953]
[1779925453436,68.16,74238.99,0.0,0.99977,0.0,0.01953]
[1779925453471,68.16,74238.99,0.0,0.99977,0.0,0.01953]
[1779925453598,68.16,74236.8,0.0,0.99977,0.0,0.01963]
[1779925454395,68.16,74236.8,0.0,0.99977,0.0,0.01963]
[1779925454467,68.16,74236.8,0.0,0.99977,0.0,0.01963]
[1779925458587,68.16,74236.74,0.0,0.99977,0.0,0.01963]
[1779925458719,68.16,74236.74,0.0,0.99977,0.0,0.01963]
[1779925458821,68.16,74236.37,0.0,0.99977,0.0,0.01964]
[1779925459278,68.16,74236.37,0.0,0.99977,0.0,0.01964]
[1779925459466,68.16,74236.37,0.0,0.99977,0.0,0.01964]
[1779925464785,68.16,74235.67,0.0,0.99977,0.0,0.01967]
[1779925464793,68.16,74229.31,0.0,0.99977,0.0,0.01996]
[1779925465178,68.16,74229.31,0.0,0.99977,0.0,0.01996]
[1779925465223,68.16,74229.31,0.0,0.99977,0.0,0.01996]
[1779925465584,68.16,74229.31,0.0,0.99977,0.0,0.01996]
[1779925465723,68.16,74229.31,0.0,0.99977,0.0,0.01996]
[1779925465809,68.16,74228.57,0.0,0.99977,0.0,0.01999]
[1779925471725,68.16,74228.62,0.0,0.99977,0.0,0.01972]
[1779925472700,68.16,74228.62,0.0,0.99977,0.0,0.01972]
[1779925472728,68.16,74228.62,0.0,0.99977,0.0,0.01972]
[1779925472732,68.16,74228.63,0.0,0.99977,0.0,0.01972]
[1779925473290,68.16,74228.63,0.0,0.99977,0.0,0.01972]
[1779925473466,68.16,74228.63,0.0,0.99977,0.0,0.01972]
[1779925478773,68.16,74228.62,0.0,0.99977,0.0,0.01972]
[1779925479733,68.16,74228.62,0.0,0.99977,0.0,0.01972]
[1779925479974,68.16,74228.62,0.0,0.99977,0.0,0.01972]
[1779925480078,68.16,74228.51,0.0,0.99977,0.0,0.01973]
[1779925480638,68.16,74228.51,0.0,0.99977,0.0,0.01973]
[1779925480723,68.16,74228.51,0.0,0.99977,0.0,0.01973]
[1779925481997,68.16,74228.89,0.0,0.99977,0.0,0.01971]
[1779925482802,68.16,74244.57,0.0,0.99978,0.0,0.01903]
[1779925483809,68.16,74249.08,0.0,0.99978,0.0,0.01884]
[1779925484816,68.16,74254.98,0.0,0.99978,0.0,0.01859]
[1779925486868,68.16,74264.94,0.0,0.99979,0.0,0.01818]
[1779925487845,68.16,74269.73,0.0,0.99979,0.0,0.01798]
[1779925488852,68.16,74275.04,0.0,0.99979,0.0,0.01777]
[1779925491119,68.16,74275.49,0.0,0.99979,0.0,0.01775]
[1779925491224,68.16,74276.24,0.0,0.99979,0.0,0.01772]
[1779925491756,68.16,74276.24,0.0,0.99979,0.0,0.01772]
[1779925491967,68.16,74276.24,0.0,0.99979,0.0,0.01772]
[1779925492068,68.16,74275.72,0.0,0.99979,0.0,0.01774]
[1779925493887,68.16,74276.98,0.0,0.99979,0.0,0.01769]
[1779925495900,68.16,74278.19,0.0,0.9998,0.0,0.01764]
[1779925496908,68.16,74272.32,0.0,0.99979,0.0,0.01788]
[1779925497915,68.16,74269.53,0.0,0.99979,0.0,0.01799]
[1779925498922,68.16,74267.98,0.0,0.99979,0.0,0.01805]
[1779925500937,68.16,74269.56,0.0,0.99979,0.0,0.01799]
[1779925502951,68.16,74267.32,0.0,0.99979,0.0,0.01808]
[1779925503958,68.16,74265.93,0.0,0.99979,0.0,0.01814]
[1779925505674,68.16,74265.89,0.0,0.99979,0.0,0.01814]
[1779925505722,68.16,74265.89,0.0,0.99979,0.0,0.01814]
[1779925505972,68.16,74265.55,0.0,0.99979,0.0,0.01815]
[1779925506979,68.16,74259.92,0.0,0.99979,0.0,0.01838]
[1779925507403,68.16,74259.92,0.0,0.99979,0.0,0.01838]
[1779925507469,68.16,74259.92,0.0,0.99979,0.0,0.01838]
[1779925507986,68.16,74257.01,0.0,0.99978,0.0,0.0185]
[1779925509236,68.16,74257.35,0.0,0.99978,0.0,0.01849]
[1779925509471,68.16,74257.35,0.0,0.99978,0.0,0.01849]
[1779925509999,68.16,74258.35,0.0,0.99979,0.0,0.01845]
[1779925512023,68.16,74281.4,0.0,0.9998,0.0,0.01751]
[1779925513028,68.16,74285.71,0.0,0.9998,0.0,0.01734]
[1779925515042,68.16,74288.51,0.0,0.9998,0.0,0.01723]
[1779925516049,68.16,74291.53,0.0,0.9998,0.0,0.01712]
[1779925517056,68.16,74295.16,0.0,0.9998,0.0,0.01698]
[1779925517947,68.16,74295.16,0.0,0.9998,0.0,0.01698]
[1779925517969,68.16,74295.16,0.0,0.9998,0.0,0.01698]
[1779925522567,68.16,74295.48,0.0,0.9998,0.0,0.01696]
[1779925524105,68.16,74297.93,0.0,0.99981,0.0,0.01687]
[1779925525958,68.16,74298.17,0.0,0.99981,0.0,0.01686]
[1779925525972,68.16,74298.17,0.0,0.99981,0.0,0.01686]
[1779925526119,68.16,74302.73,0.0,0.99981,0.0,0.01669]
[1779925527126,68.16,74304.25,0.0,0.99981,0.0,0.01663]
[1779925528133,68.16,74305.77,0.0,0.99981,0.0,0.01657]
[1779925529140,68.16,74308.88,0.0,0.99981,0.0,0.01646]
[1779925529435,68.16,74308.88,0.0,0.99981,0.0,0.01646]
[1779925529472,68.16,74308.88,0.0,0.99981,0.0,0.01646]
[1779925530154,68.16,74310.87,0.0,0.99981,0.0,0.01638]
[1779925531160,68.16,74309.03,0.0,0.99981,0.0,0.01623]
[1779925533174,68.16,74311.3,0.0,0.99981,0.0,0.01614]
[1779925533291,68.16,74311.3,0.0,0.99981,0.0,0.01614]
[1779925533468,68.16,74311.3,0.0,0.99981,0.0,0.01614]
[1779925534181,68.16,74312.85,0.0,0.99981,0.0,0.01608]
[1779925534988,68.16,74312.85,0.0,0.99981,0.0,0.01608]
[1779925535188,68.16,74313.64,0.0,0.99981,0.0,0.01606]
[1779925535228,68.16,74313.64,0.0,0.99981,0.0,0.01606]
[1779925536195,68.16,74315.3,0.0,0.99982,0.0,0.016]
[1779925541230,68.16,74316.08,0.0,0.99982,0.0,0.01597]
[1779925545086,68.16,74316.78,0.0,0.99982,0.0,0.01594]
[1779925545187,68.16,74318.89,0.0,0.99982,0.0,0.01586]
[1779925545230,68.16,74318.89,0.0,0.99982,0.0,0.01586]
[1779925545816,68.16,74318.89,0.0,0.99982,0.0,0.01586]
[1779925545970,68.16,74318.89,0.0,0.99982,0.0,0.01586]
[1779925546047,68.16,74319.2,0.0,0.99982,0.0,0.01585]
[1779925551300,68.16,74318.46,0.0,0.99982,0.0,0.01588]
[1779925556335,68.16,74317.89,0.0,0.99982,0.0,0.0159]
[1779925558954,68.16,74317.94,0.0,0.99982,0.0,0.0159]
[1779925558967,68.16,74317.94,0.0,0.99982,0.0,0.0159]
[1779925561370,68.16,74314.79,0.0,0.99982,0.0,0.01601]
[1779925562377,68.16,74312.41,0.0,0.99981,0.0,0.0161]
[1779925563543,68.16,74312.41,0.0,0.99981,0.0,0.0161]
[1779925563722,68.16,74312.41,0.0,0.99981,0.0,0.0161]
[1779925563964,68.16,74312.41,0.0,0.99981,0.0,0.0161]
[1779925564219,68.16,74312.41,0.0,0.99981,0.0,0.0161]
[1779925564029,68.16,74313.17,0.0,0.99981,0.0,0.01607]
[1779925564391,68.16,74315.58,0.0,0.99982,0.0,0.01599]
[1779925568419,68.16,74317.5,0.0,0.99982,0.0,0.01592]
[1779925570434,68.16,74318.99,0.0,0.99982,0.0,0.01586]
[1779925571441,68.16,74320.04,0.0,0.99982,0.0,0.01582]
[1779925573193,68.16,74320.04,0.0,0.99982,0.0,0.01582]
[1779925573220,68.16,74320.04,0.0,0.99982,0.0,0.01582]
[1779925573195,68.16,74320.12,0.0,0.99982,0.0,0.01582]
[1779925574177,68.16,74320.12,0.0,0.99982,0.0,0.01582]
[1779925574224,68.16,74320.12,0.0,0.99982,0.0,0.01582]
[1779925573766,68.16,74322.5,0.0,0.99982,0.0,0.01573]
[1779925577483,68.16,74333.69,0.0,0.99982,0.0,0.01534]
[1779925578490,68.16,74333.69,0.0,0.99982,0.0,0.01534]
[1779925578723,68.16,74333.69,0.0,0.99982,0.0,0.01534]
[1779925579022,68.16,74333.69,0.0,0.99982,0.0,0.01534]
[1779925579228,68.16,74333.69,0.0,0.99982,0.0,0.01534]
[1779925579123,68.16,74336.5,0.0,0.99983,0.0,0.01524]
[1779925581511,68.16,74340.61,0.0,0.99983,0.0,0.0151]
[1779925582518,68.16,74344.44,0.0,0.99983,0.0,0.01496]
[1779925583525,68.16,74347.28,0.0,0.99983,0.0,0.01487]
[1779925585266,68.16,74346.99,0.0,0.99983,0.0,0.01488]
[1779925585468,68.16,74346.99,0.0,0.99983,0.0,0.01488]
[1779925585922,68.16,74346.99,0.0,0.99983,0.0,0.01488]
[1779925585973,68.16,74346.99,0.0,0.99983,0.0,0.01488]
[1779925586008,68.16,74347.08,0.0,0.99983,0.0,0.01487]
[1779925587552,68.16,74348.16,0.0,0.99983,0.0,0.01484]
[1779925589567,68.16,74347.13,0.0,0.99983,0.0,0.01487]
[1779925591582,68.16,74347.72,0.0,0.99983,0.0,0.01465]
[1779925594603,68.16,74339.92,0.0,0.99983,0.0,0.01491]
[1779925595610,68.16,74337.46,0.0,0.99983,0.0,0.015]
[1779925596618,68.16,74335.02,0.0,0.99983,0.0,0.01508]
[1779925598011,68.16,74335.02,0.0,0.99983,0.0,0.01508]
[1779925598217,68.16,74335.02,0.0,0.99983,0.0,0.01508]
[1779925598226,68.16,74336.49,0.0,0.99983,0.0,0.01503]
[1779925598702,68.16,74336.49,0.0,0.99983,0.0,0.01503]
[1779925598719,68.16,74336.49,0.0,0.99983,0.0,0.01503]
[1779925598804,68.16,74338.56,0.0,0.99983,0.0,0.01496]
[1779925599639,68.16,74339.52,0.0,0.99983,0.0,0.01493]
[1779925601267,68.16,74339.97,0.0,0.99983,0.0,0.01491]
[1779925601467,68.16,74339.97,0.0,0.99983,0.0,0.01491]
[1779925606688,68.16,74339.27,0.0,0.99983,0.0,0.01493]
[1779925609218,68.16,74339.35,0.0,0.99983,0.0,0.01493]
[1779925608702,68.16,74340.87,0.0,0.99983,0.0,0.01488]
[1779925609377,68.16,74340.87,0.0,0.99983,0.0,0.01488]
[1779925610185,68.16,74340.87,0.0,0.99983,0.0,0.01488]
[1779925610222,68.16,74340.87,0.0,0.99983,0.0,0.01488]
[1779925610265,68.16,74344.5,0.0,0.99983,0.0,0.01476]
[1779925610716,68.16,74345.98,0.0,0.99983,0.0,0.01471]
[1779925611723,68.16,74347.26,0.0,0.99983,0.0,0.01466]
[1779925613737,68.16,74348.72,0.0,0.99983,0.0,0.01461]
[1779925615731,68.16,74348.12,0.0,0.99983,0.0,0.01463]
[1779925615969,68.16,74348.12,0.0,0.99983,0.0,0.01463]
[1779925616150,68.16,74348.12,0.0,0.99983,0.0,0.01463]
[1779925616228,68.16,74348.12,0.0,0.99983,0.0,0.01463]
[1779925616251,68.16,74348.38,0.0,0.99983,0.0,0.01462]
[1779925619627,68.16,74347.59,0.0,0.99983,0.0,0.01465]
[1779925619720,68.16,74347.59,0.0,0.99983,0.0,0.01465]
[1779925620155,68.16,74347.59,0.0,0.99983,0.0,0.01465]
[1779925620228,68.16,74347.59,0.0,0.99983,0.0,0.01465]
[1779925620256,68.16,74345.9,0.0,0.99983,0.0,0.01471]
[1779925620786,68.16,74343.67,0.0,0.99983,0.0,0.01478]
[1779925626831,68.16,74342.74,0.0,0.99983,0.0,0.01482]
[1779925627813,68.16,74342.74,0.0,0.99983,0.0,0.01482]
[1779925627970,68.16,74342.74,0.0,0.99983,0.0,0.01482]
[1779925628005,68.16,74342.12,0.0,0.99983,0.0,0.01484]
[1779925628440,68.16,74342.12,0.0,0.99983,0.0,0.01484]
[1779925628471,68.16,74342.12,0.0,0.99983,0.0,0.01484]
[1779925629852,68.16,74343.63,0.0,0.99983,0.0,0.01479]
[1779925632850,68.16,74343.86,0.0,0.99983,0.0,0.01478]
[1779925632968,68.16,74343.86,0.0,0.99983,0.0,0.01478]
[1779925633071,68.16,74345.58,0.0,0.99983,0.0,0.01472]
[1779925633852,68.16,74345.58,0.0,0.99983,0.0,0.01472]
[1779925633968,68.16,74345.58,0.0,0.99983,0.0,0.01472]
[1779925634886,68.16,74347.87,0.0,0.99983,0.0,0.01464]
[1779925636901,68.16,74348.92,0.0,0.99983,0.0,0.01461]
[1779925639923,68.16,74349.67,0.0,0.99983,0.0,0.01458]
[1779925640930,68.16,74348.21,0.0,0.99983,0.0,0.01463]
[1779925641948,68.16,74348.21,0.0,0.99983,0.0,0.01463]
[1779925641966,68.16,74348.21,0.0,0.99983,0.0,0.01463]
[1779925642049,68.16,74347.43,0.0,0.99983,0.0,0.01466]
[1779925642780,68.16,74347.43,0.0,0.99983,0.0,0.01466]
[1779925642970,68.16,74347.43,0.0,0.99983,0.0,0.01466]
[1779925643071,68.16,74345.54,0.0,0.99983,0.0,0.01472]
[1779925645965,68.16,74346.65,0.0,0.99983,0.0,0.01468]
[1779925646717,68.16,74346.65,0.0,0.99983,0.0,0.01468]
[1779925646974,68.16,74346.65,0.0,0.99983,0.0,0.01468]
[1779925647025,68.16,74347.98,0.0,0.99983,0.0,0.01464]
[1779925647393,68.16,74347.98,0.0,0.99983,0.0,0.01464]
[1779925647469,68.16,74347.98,0.0,0.99983,0.0,0.01464]
[1779925647979,68.16,74349.22,0.0,0.99983,0.0,0.0146]
[1779925649685,68.16,74349.38,0.0,0.99983,0.0,0.01459]
[1779925649720,68.16,74349.38,0.0,0.99983,0.0,0.01459]
[1779925651000,68.16,74349.83,0.0,0.99984,0.0,0.01437]
[1779925652009,68.16,74348.67,0.0,0.99983,0.0,0.01441]
[1779925656035,68.16,74347.44,0.0,0.99983,0.0,0.01445]
[1779925657577,68.16,74347.01,0.0,0.99983,0.0,0.01447]
[1779925657720,68.16,74347.01,0.0,0.99983,0.0,0.01447]
[1779925658049,68.16,74346.01,0.0,0.99983,0.0,0.0145]
[1779925659057,68.16,74343.74,0.0,0.99983,0.0,0.01458]
[1779925659383,68.16,74343.74,0.0,0.99983,0.0,0.01458]
[1779925659466,68.16,74343.74,0.0,0.99983,0.0,0.01458]
[1779925660039,68.16,74343.74,0.0,0.99983,0.0,0.01458]
[1779925660064,68.16,74338.11,0.0,0.99983,0.0,0.01477]
[1779925665099,68.16,74337.97,0.0,0.99983,0.0,0.01477]
[1779925667115,68.16,74339.1,0.0,0.99983,0.0,0.01473]
[1779925670136,68.16,74338.36,0.0,0.99983,0.0,0.01476]
[1779925672810,68.16,74338.39,0.0,0.99983,0.0,0.01476]
[1779925673057,68.16,74338.39,0.0,0.99983,0.0,0.01476]
[1779925673219,68.16,74338.39,0.0,0.99983,0.0,0.01476]
[1779925673319,68.16,74339.27,0.0,0.99983,0.0,0.01473]
[1779925674163,68.16,74346.79,0.0,0.99983,0.0,0.01447]
[1779925675065,68.16,74346.79,0.0,0.99983,0.0,0.01447]
[1779925675223,68.16,74346.79,0.0,0.99983,0.0,0.01447]
[1779925675324,68.16,74349.89,0.0,0.99984,0.0,0.01437]
[1779925677185,68.16,74349.31,0.0,0.99984,0.0,0.01439]
[1779925679198,68.16,74349.96,0.0,0.99984,0.0,0.01437]
[1779925679896,68.16,74349.96,0.0,0.99984,0.0,0.01437]
[1779925679974,68.16,74349.96,0.0,0.99984,0.0,0.01437]
[1779925682535,68.16,74349.81,0.0,0.99984,0.0,0.01437]
[1779925683227,68.16,74350.39,0.0,0.99984,0.0,0.01435]
[1779925685520,68.16,74350.34,0.0,0.99984,0.0,0.01436]
[1779925685725,68.16,74350.34,0.0,0.99984,0.0,0.01436]
[1779925688262,68.16,74351.79,0.0,0.99984,0.0,0.01431]
[1779925689269,68.16,74353.16,0.0,0.99984,0.0,0.01426]
[1779925690276,68.16,74354.65,0.0,0.99984,0.0,0.01421]
[1779925693063,68.16,74355.16,0.0,0.99984,0.0,0.0142]
[1779925693221,68.16,74355.16,0.0,0.99984,0.0,0.0142]
[1779925693297,68.16,74356.51,0.0,0.99984,0.0,0.01415]
[1779925695221,68.16,74357.06,0.0,0.99984,0.0,0.01414]
[1779925695310,68.16,74357.1,0.0,0.99984,0.0,0.01413]
[1779925697325,68.16,74358.52,0.0,0.99984,0.0,0.01409]
[1779925698332,68.16,74361.66,0.0,0.99984,0.0,0.01399]
[1779925699339,68.16,74365.34,0.0,0.99984,0.0,0.01387]
[1779925700369,68.16,74365.33,0.0,0.99984,0.0,0.01387]
[1779925700469,68.16,74365.33,0.0,0.99984,0.0,0.01387]
[1779925706389,68.16,74365.52,0.0,0.99984,0.0,0.01386]
[1779925707460,68.16,74365.52,0.0,0.99984,0.0,0.01386]
[1779925707473,68.16,74365.52,0.0,0.99984,0.0,0.01386]
[1779925709854,68.16,74366.75,0.0,0.99984,0.0,0.01382]
[1779925709967,68.16,74366.75,0.0,0.99984,0.0,0.01382]
[1779925710058,68.16,74366.86,0.0,0.99984,0.0,0.01382]
[1779925711423,68.16,74367.14,0.0,0.99984,0.0,0.01362]
[1779925716458,68.16,74368.05,0.0,0.99984,0.0,0.01359]
[1779925718190,68.16,74368.05,0.0,0.99984,0.0,0.01359]
[1779925718222,68.16,74368.05,0.0,0.99984,0.0,0.01359]
[1779925723507,68.16,74368.33,0.0,0.99984,0.0,0.01358]
[1779925728541,68.16,74369.02,0.0,0.99985,0.0,0.01356]
[1779925729938,68.16,74369.02,0.0,0.99985,0.0,0.01356]
[1779925729968,68.16,74369.02,0.0,0.99985,0.0,0.01356]
[1779925731021,68.16,74369.51,0.0,0.99985,0.0,0.01354]
[1779925731224,68.16,74369.51,0.0,0.99985,0.0,0.01354]
[1779925731320,68.16,74369.04,0.0,0.99985,0.0,0.01356]
[1779925736598,68.16,74368.28,0.0,0.99984,0.0,0.01358]
[1779925740626,68.16,74371.67,0.0,0.99985,0.0,0.01347]
[1779925742130,68.16,74371.67,0.0,0.99985,0.0,0.01347]
[1779925742219,68.16,74371.67,0.0,0.99985,0.0,0.01347]
[1779925742321,68.16,74373.01,0.0,0.99985,0.0,0.01343]
[1779925742640,68.16,74376.41,0.0,0.99985,0.0,0.01333]
[1779925747534,68.16,74377.24,0.0,0.99985,0.0,0.0133]
[1779925747719,68.16,74377.24,0.0,0.99985,0.0,0.0133]
[1779925747820,68.16,74376.57,0.0,0.99985,0.0,0.01332]
[1779925751703,68.16,74374.54,0.0,0.99985,0.0,0.01339]
[1779925753171,68.16,74374.54,0.0,0.99985,0.0,0.01339]
[1779925753217,68.16,74374.54,0.0,0.99985,0.0,0.01339]
[1779925753272,68.16,74373.07,0.0,0.99985,0.0,0.01343]
[1779925754724,68.16,74375.23,0.0,0.99985,0.0,0.01336]
[1779925757257,68.16,74376.12,0.0,0.99985,0.0,0.01334]
[1779925757352,68.16,74376.12,0.0,0.99985,0.0,0.01334]
[1779925757359,68.16,74375.69,0.0,0.99985,0.0,0.01335]
[1779925757473,68.16,74375.69,0.0,0.99985,0.0,0.01335]
[1779925762791,68.16,74377.54,0.0,0.99985,0.0,0.01329]
[1779925762971,68.16,74377.54,0.0,0.99985,0.0,0.01329]
[1779925763787,68.16,74380.59,0.0,0.99985,0.0,0.0132]
[1779925764727,68.16,74380.59,0.0,0.99985,0.0,0.0132]
[1779925764966,68.16,74380.59,0.0,0.99985,0.0,0.0132]
[1779925765068,68.16,74383.17,0.0,0.99985,0.0,0.01312]
[1779925771845,68.16,74382.75,0.0,0.99985,0.0,0.01295]
[1779925773475,68.16,74382.75,0.0,0.99985,0.0,0.01295]
[1779925773728,68.16,74382.75,0.0,0.99985,0.0,0.01295]
[1779925775870,68.16,74376.65,0.0,0.99985,0.0,0.01313]
[1779925776878,68.16,74374.55,0.0,0.99985,0.0,0.0132]
[1779925777594,68.16,74374.55,0.0,0.99985,0.0,0.0132]
[1779925777724,68.16,74374.55,0.0,0.99985,0.0,0.0132]
[1779925777885,68.16,74372.58,0.0,0.99985,0.0,0.01326]
[1779925781827,68.16,74372.7,0.0,0.99985,0.0,0.01325]
[1779925781971,68.16,74372.7,0.0,0.99985,0.0,0.01325]
[1779925784934,68.16,74370.74,0.0,0.99985,0.0,0.01331]
[1779925786676,68.16,74370.95,0.0,0.99985,0.0,0.01331]
[1779925786722,68.16,74370.95,0.0,0.99985,0.0,0.01331]
[1779925786948,68.16,74372.48,0.0,0.99985,0.0,0.01326]
[1779925787955,68.16,74374.3,0.0,0.99985,0.0,0.0132]
[1779925789145,68.16,74374.3,0.0,0.99985,0.0,0.0132]
[1779925789219,68.16,74374.3,0.0,0.99985,0.0,0.0132]
[1779925790976,68.16,74376.22,0.0,0.99985,0.0,0.01314]
[1779925793651,68.16,74375.44,0.0,0.99985,0.0,0.01317]
[1779925793721,68.16,74375.44,0.0,0.99985,0.0,0.01317]
[1779925793997,68.16,74375.27,0.0,0.99985,0.0,0.01317]
[1779925797020,68.16,74376.5,0.0,0.99985,0.0,0.01314]
[1779925801521,68.16,74375.64,0.0,0.99985,0.0,0.01316]
[1779925801729,68.16,74375.64,0.0,0.99985,0.0,0.01316]
[1779925803064,68.16,74372.75,0.0,0.99985,0.0,0.01325]
[1779925806304,68.16,74371.89,0.0,0.99985,0.0,0.01328]
[1779925806468,68.16,74371.89,0.0,0.99985,0.0,0.01328]
[1779925807091,68.16,74369.76,0.0,0.99985,0.0,0.01334]
[1779925807618,68.16,74369.76,0.0,0.99985,0.0,0.01334]
[1779925807723,68.16,74369.76,0.0,0.99985,0.0,0.01334]
[1779925808099,68.16,74368.87,0.0,0.99985,0.0,0.01337]
[1779925813134,68.16,74368.3,0.0,0.99985,0.0,0.01339]
[1779925815613,68.16,74368.04,0.0,0.99985,0.0,0.0134]
[1779925815720,68.16,74368.04,0.0,0.99985,0.0,0.0134]
[1779925817162,68.16,74363.64,0.0,0.99985,0.0,0.01353]
[1779925819435,68.16,74363.06,0.0,0.99985,0.0,0.01355]
[1779925819466,68.16,74363.06,0.0,0.99985,0.0,0.01355]
[1779925819672,68.16,74362.96,0.0,0.99985,0.0,0.01356]
[1779925819718,68.16,74362.96,0.0,0.99985,0.0,0.01356]
[1779925820190,68.16,74365.96,0.0,0.99985,0.0,0.01346]
[1779925821196,68.16,74367.19,0.0,0.99985,0.0,0.01342]
[1779925824217,68.16,74368.54,0.0,0.99985,0.0,0.01338]
[1779925829111,68.16,74368.51,0.0,0.99985,0.0,0.01338]
[1779925829216,68.16,74368.51,0.0,0.99985,0.0,0.01338]
[1779925829252,68.16,74368.23,0.0,0.99985,0.0,0.01339]
[1779925829639,68.16,74368.23,0.0,0.99985,0.0,0.01339]
[1779925830260,68.16,74366.67,0.0,0.99985,0.0,0.01344]
[1779925831267,68.16,74366.78,0.0,0.99985,0.0,0.01325]
[1779925836306,68.16,74365.99,0.0,0.99985,0.0,0.01327]
[1779925838320,68.16,74364.61,0.0,0.99985,0.0,0.01331]
[1779925843355,68.16,74365.07,0.0,0.99985,0.0,0.0133]
[1779925845369,68.16,74366.44,0.0,0.99985,0.0,0.01326]
[1779925850404,68.16,74366.67,0.0,0.99985,0.0,0.01325]
[1779925855439,68.16,74366.16,0.0,0.99985,0.0,0.01326]
[1779925859467,68.16,74362.73,0.0,0.99985,0.0,0.01337]
[1779925864502,68.16,74362.66,0.0,0.99985,0.0,0.01337]
[1779925869537,68.16,74361.78,0.0,0.99985,0.0,0.0134]
[1779925870544,68.16,74359.48,0.0,0.99985,0.0,0.01347]
[1779925871551,68.16,74355.06,0.0,0.99984,0.0,0.01361]
[1779925872557,68.16,74352.48,0.0,0.99984,0.0,0.01369]
[1779925873565,68.16,74348.39,0.0,0.99984,0.0,0.01382]
[1779925875579,68.16,74346.17,0.0,0.99984,0.0,0.01389]
[1779925880614,68.16,74344.59,0.0,0.99984,0.0,0.01394]
[1779925882628,68.16,74341.75,0.0,0.99984,0.0,0.01404]
[1779925887664,68.16,74340.87,0.0,0.99984,0.0,0.01407]
[1779925888676,68.16,74318.25,0.0,0.99983,0.0,0.01482]
[1779925890218,68.16,74318.25,0.0,0.99983,0.0,0.01482]
[1779925890227,68.16,74309.22,0.0,0.99983,0.0,0.01513]
[1779925890692,68.16,74294.81,0.0,0.99982,0.0,0.01564]
[1779925891694,68.16,74286.62,0.0,0.99982,0.0,0.01572]
[1779925892701,68.16,74279.74,0.0,0.99981,0.0,0.01597]
[1779925894191,68.16,74279.74,0.0,0.99981,0.0,0.01597]
[1779925894716,68.16,74283.99,0.0,0.99982,0.0,0.01581]
[1779925899240,68.16,74282.98,0.0,0.99982,0.0,0.01585]
[1779925899245,68.16,74276.88,0.0,0.99981,0.0,0.01607]
[1779925900220,68.16,74276.88,0.0,0.99981,0.0,0.01607]
[1779925900233,68.16,74274.67,0.0,0.99981,0.0,0.01615]
[1779925900758,68.16,74273.33,0.0,0.99981,0.0,0.0162]
[1779925904222,68.16,74274.22,0.0,0.99981,0.0,0.01617]
[1779925904787,68.16,74272.32,0.0,0.99981,0.0,0.01624]
[1779925907625,68.16,74272.42,0.0,0.99981,0.0,0.01624]
[1779925907723,68.16,74272.42,0.0,0.99981,0.0,0.01624]
[1779925907808,68.16,74272.31,0.0,0.99981,0.0,0.01624]
[1779925908815,68.16,74269.41,0.0,0.99981,0.0,0.01635]
[1779925909901,68.16,74269.41,0.0,0.99981,0.0,0.01635]
[1779925909967,68.16,74269.41,0.0,0.99981,0.0,0.01635]
[1779925910059,68.16,74266.6,0.0,0.99981,0.0,0.01645]
[1779925910829,68.16,74265.03,0.0,0.99981,0.0,0.01651]
[1779925911835,68.16,74263.76,0.0,0.99981,0.0,0.01656]
[1779925913850,68.16,74265.66,0.0,0.99981,0.0,0.01649]
[1779925915864,68.16,74273.07,0.0,0.99981,0.0,0.01621]
[1779925916871,68.16,74275.27,0.0,0.99981,0.0,0.01613]
[1779925917863,68.16,74275.27,0.0,0.99981,0.0,0.01613]
[1779925917972,68.16,74275.27,0.0,0.99981,0.0,0.01613]
[1779925918175,68.16,74275.27,0.0,0.99981,0.0,0.01613]
[1779925918228,68.16,74275.27,0.0,0.99981,0.0,0.01613]
[1779925918276,68.16,74275.71,0.0,0.99981,0.0,0.01611]
[1779925920903,68.16,74265.16,0.0,0.99981,0.0,0.01651]
[1779925921909,68.16,74245.83,0.0,0.9998,0.0,0.01725]
[1779925922916,68.16,74234.58,0.0,0.99979,0.0,0.0177]
[1779925923923,68.16,74236.53,0.0,0.99979,0.0,0.01762]
[1779925925133,68.16,74241.69,0.0,0.9998,0.0,0.01742]
[1779925925937,68.16,74243.97,0.0,0.9998,0.0,0.01733]
[1779925930118,68.16,74244.93,0.0,0.9998,0.0,0.01729]
[1779925930222,68.16,74244.93,0.0,0.9998,0.0,0.01729]
[1779925930352,68.16,74244.93,0.0,0.9998,0.0,0.01729]
[1779925930476,68.16,74244.93,0.0,0.9998,0.0,0.01729]
[1779925930568,68.16,74244.75,0.0,0.9998,0.0,0.0173]
[1779925930999,68.16,74244.75,0.0,0.9998,0.0,0.0173]
[1779925936401,68.16,74244.18,0.0,0.9998,0.0,0.01732]
[1779925936474,68.16,74244.18,0.0,0.9998,0.0,0.01732]
[1779925936564,68.16,74245.36,0.0,0.9998,0.0,0.01727]
[1779925936949,68.16,74245.36,0.0,0.9998,0.0,0.01727]
[1779925936975,68.16,74245.36,0.0,0.9998,0.0,0.01727]
[1779925939029,68.16,74247.15,0.0,0.9998,0.0,0.0172]
[1779925942050,68.16,74250.63,0.0,0.9998,0.0,0.01707]
[1779925943250,68.16,74250.63,0.0,0.9998,0.0,0.01707]
[1779925943471,68.16,74250.63,0.0,0.9998,0.0,0.01707]
[1779925943572,68.16,74254.17,0.0,0.9998,0.0,0.01693]
[1779925943850,68.16,74254.17,0.0,0.9998,0.0,0.01693]
[1779925943967,68.16,74254.17,0.0,0.9998,0.0,0.01693]
[1779925946255,68.16,74263.93,0.0,0.99981,0.0,0.01656]
[1779925947085,68.16,74267.83,0.0,0.99981,0.0,0.01641]
[1779925948092,68.16,74265.35,0.0,0.99981,0.0,0.0165]
[1779925949311,68.16,74262.96,0.0,0.99981,0.0,0.01659]
[1779925950367,68.16,74262.96,0.0,0.99981,0.0,0.01659]
[1779925950472,68.16,74262.96,0.0,0.99981,0.0,0.01659]
[1779925950514,68.16,74262.87,0.0,0.99981,0.0,0.0166]
[1779925951332,68.16,74262.87,0.0,0.99981,0.0,0.0166]
[1779925951472,68.16,74262.87,0.0,0.99981,0.0,0.0166]
[1779925951570,68.16,74259.09,0.0,0.99981,0.0,0.01651]
[1779925952122,68.16,74252.62,0.0,0.9998,0.0,0.01676]
[1779925953129,68.16,74250.31,0.0,0.9998,0.0,0.01684]
[1779925955144,68.16,74245.84,0.0,0.9998,0.0,0.01702]
[1779925956151,68.16,74244.27,0.0,0.9998,0.0,0.01708]
[1779925957517,68.16,74244.27,0.0,0.9998,0.0,0.01708]
[1779925957569,68.16,74244.41,0.0,0.9998,0.0,0.01707]
[1779925957721,68.16,74244.41,0.0,0.9998,0.0,0.01707]
[1779925957822,68.16,74244.41,0.0,0.9998,0.0,0.01707]
[1779925957972,68.16,74244.41,0.0,0.9998,0.0,0.01707]
[1779925958165,68.16,74244.59,0.0,0.9998,0.0,0.01707]
[1779925960190,68.16,74227.0,0.0,0.99979,0.0,0.01776]
[1779925961053,68.16,74227.0,0.0,0.99979,0.0,0.01776]
[1779925961189,68.16,74204.73,0.0,0.99978,0.0,0.01869]
[1779925962196,68.16,74197.16,0.0,0.99978,0.0,0.01901]
[1779925963203,68.16,74198.4,0.0,0.99978,0.0,0.01896]
[1779925963918,68.16,74198.4,0.0,0.99978,0.0,0.01896]
[1779925964210,68.16,74202.82,0.0,0.99978,0.0,0.01877]
[1779925965216,68.16,74205.28,0.0,0.99978,0.0,0.01866]
[1779925968238,68.16,74206.96,0.0,0.99978,0.0,0.01859]
[1779925969245,68.16,74205.74,0.0,0.99978,0.0,0.01864]
[1779925970252,68.16,74212.77,0.0,0.99978,0.0,0.01835]
[1779925971619,68.16,74212.77,0.0,0.99978,0.0,0.01835]
[1779925971259,68.16,74220.25,0.0,0.99979,0.0,0.01804]
[1779925971718,68.16,74220.25,0.0,0.99979,0.0,0.01804]
[1779925972266,68.16,74223.77,0.0,0.99979,0.0,0.0179]
[1779925975287,68.16,74227.14,0.0,0.99979,0.0,0.01776]
[1779925976293,68.16,74231.96,0.0,0.99979,0.0,0.01757]
[1779925977066,68.16,74231.96,0.0,0.99979,0.0,0.01757]
[1779925977233,68.16,74231.96,0.0,0.99979,0.0,0.01757]
[1779925977303,68.16,74233.15,0.0,0.9998,0.0,0.01752]
[1779925978089,68.16,74233.15,0.0,0.9998,0.0,0.01752]
[1779925978218,68.16,74233.15,0.0,0.9998,0.0,0.01752]
[1779925978311,68.16,74230.69,0.0,0.99979,0.0,0.01762]
[1779925980325,68.16,74229.53,0.0,0.99979,0.0,0.01766]
[1779925982339,68.16,74230.75,0.0,0.99979,0.0,0.01761]
[1779925983089,68.16,74230.75,0.0,0.99979,0.0,0.01761]
[1779925983223,68.16,74230.75,0.0,0.99979,0.0,0.01761]
[1779925986060,68.16,74231.08,0.0,0.99979,0.0,0.0176]
[1779925986220,68.16,74231.08,0.0,0.99979,0.0,0.0176]
[1779925986366,68.16,74230.76,0.0,0.99979,0.0,0.01761]
[1779925991402,68.16,74230.16,0.0,0.99979,0.0,0.01764]
[1779925992215,68.16,74230.16,0.0,0.99979,0.0,0.01764]
[1779925992471,68.16,74230.16,0.0,0.99979,0.0,0.01764]
[1779925993416,68.16,74231.41,0.0,0.99979,0.0,0.01759]
[1779925994423,68.16,74234.28,0.0,0.9998,0.0,0.01747]
[1779925995431,68.16,74236.01,0.0,0.9998,0.0,0.0174]
[1779925995892,68.16,74236.01,0.0,0.9998,0.0,0.0174]
[1779925995972,68.16,74236.01,0.0,0.9998,0.0,0.0174]
[1779925996116,68.16,74236.01,0.0,0.9998,0.0,0.0174]
[1779925996221,68.16,74236.01,0.0,0.9998,0.0,0.0174]
[1779925996436,68.16,74239.1,0.0,0.9998,0.0,0.01728]
[1779925999459,68.16,74240.38,0.0,0.9998,0.0,0.01723]
[1779926003427,68.16,74240.34,0.0,0.9998,0.0,0.01723]
[1779926003472,68.16,74240.34,0.0,0.9998,0.0,0.01723]
[1779926004020,68.16,74240.35,0.0,0.9998,0.0,0.01723]
[1779926004216,68.16,74240.35,0.0,0.9998,0.0,0.01723]
[1779926004494,68.16,74240.05,0.0,0.9998,0.0,0.01724]
[1779926007388,68.16,74239.82,0.0,0.9998,0.0,0.01725]
[1779926007472,68.16,74239.82,0.0,0.9998,0.0,0.01725]
[1779926009529,68.16,74246.68,0.0,0.9998,0.0,0.01698]
[1779926010536,68.16,74251.12,0.0,0.9998,0.0,0.01681]
[1779926010904,68.16,74251.12,0.0,0.9998,0.0,0.01681]
[1779926010971,68.16,74251.12,0.0,0.9998,0.0,0.01681]
[1779926011543,68.16,74252.21,0.0,0.99981,0.0,0.01654]
[1779926015871,68.16,74252.84,0.0,0.99981,0.0,0.01652]
[1779926015970,68.16,74252.84,0.0,0.99981,0.0,0.01652]
[1779926016578,68.16,74251.97,0.0,0.99981,0.0,0.01655]
[1779926017481,68.16,74251.97,0.0,0.99981,0.0,0.01655]
[1779926017722,68.16,74251.36,0.0,0.99981,0.0,0.01657]
[1779926024633,68.16,74252.42,0.0,0.99981,0.0,0.01653]
[1779926024634,68.16,74252.45,0.0,0.99981,0.0,0.01653]
[1779926024721,68.16,74252.45,0.0,0.99981,0.0,0.01653]
[1779926024973,68.16,74252.45,0.0,0.99981,0.0,0.01653]
[1779926025220,68.16,74252.45,0.0,0.99981,0.0,0.01653]
[1779926025641,68.16,74253.12,0.0,0.99981,0.0,0.01651]
[1779926028662,68.16,74255.41,0.0,0.99981,0.0,0.01642]
[1779926028974,68.16,74255.41,0.0,0.99981,0.0,0.01642]
[1779926029218,68.16,74255.41,0.0,0.99981,0.0,0.01642]
[1779926031101,68.16,74255.86,0.0,0.99981,0.0,0.0164]
[1779926031222,68.16,74255.86,0.0,0.99981,0.0,0.0164]
[1779926031683,68.16,74259.48,0.0,0.99981,0.0,0.01627]
[1779926032690,68.16,74263.88,0.0,0.99981,0.0,0.0161]
[1779926033371,68.16,74263.88,0.0,0.99981,0.0,0.0161]
[1779926033470,68.16,74263.88,0.0,0.99981,0.0,0.0161]
[1779926033697,68.16,74267.2,0.0,0.99981,0.0,0.01598]
[1779926035710,68.16,74269.29,0.0,0.99982,0.0,0.0159]
[1779926037725,68.16,74271.86,0.0,0.99982,0.0,0.01581]
[1779926039438,68.16,74271.86,0.0,0.99982,0.0,0.01581]
[1779926039470,68.16,74271.86,0.0,0.99982,0.0,0.01581]
[1779926039571,68.16,74273.46,0.0,0.99982,0.0,0.01575]
[1779926040337,68.16,74273.46,0.0,0.99982,0.0,0.01575]
[1779926040474,68.16,74273.46,0.0,0.99982,0.0,0.01575]
[1779926040527,68.16,74274.54,0.0,0.99982,0.0,0.01571]
[1779926040746,68.16,74271.56,0.0,0.99982,0.0,0.01582]
[1779926041753,68.16,74268.81,0.0,0.99981,0.0,0.01592]
[1779926042760,68.16,74266.78,0.0,0.99981,0.0,0.016]
[1779926043767,68.16,74269.91,0.0,0.99982,0.0,0.01588]
[1779926045325,68.16,74269.91,0.0,0.99982,0.0,0.01588]
[1779926045474,68.16,74269.91,0.0,0.99982,0.0,0.01588]
[1779926045575,68.16,74271.21,0.0,0.99982,0.0,0.01583]
[1779926045781,68.16,74272.83,0.0,0.99982,0.0,0.01577]
[1779926047924,68.16,74273.33,0.0,0.99982,0.0,0.01576]
[1779926047970,68.16,74273.33,0.0,0.99982,0.0,0.01576]
[1779926048026,68.16,74274.8,0.0,0.99982,0.0,0.0157]
[1779926049809,68.16,74275.78,0.0,0.99982,0.0,0.01567]
[1779926052063,68.16,74276.1,0.0,0.99982,0.0,0.01566]
[1779926052223,68.16,74276.1,0.0,0.99982,0.0,0.01566]
[1779926054178,68.16,74276.84,0.0,0.99982,0.0,0.01563]
[1779926056858,68.16,74275.09,0.0,0.99982,0.0,0.01569]
[1779926058596,68.16,74275.09,0.0,0.99982,0.0,0.01569]
[1779926058724,68.16,74275.09,0.0,0.99982,0.0,0.01569]
[1779926060928,68.16,74274.45,0.0,0.99982,0.0,0.01572]
[1779926060970,68.16,74274.45,0.0,0.99982,0.0,0.01572]
[1779926061030,68.16,74275.26,0.0,0.99982,0.0,0.01569]
[1779926062635,68.16,74275.26,0.0,0.99982,0.0,0.01569]
[1779926062728,68.16,74275.26,0.0,0.99982,0.0,0.01569]
[1779926061893,68.16,74276.54,0.0,0.99982,0.0,0.01564]
[1779926062900,68.16,74278.11,0.0,0.99982,0.0,0.01558]
[1779926067342,68.16,74277.39,0.0,0.99982,0.0,0.01561]
[1779926067468,68.16,74277.39,0.0,0.99982,0.0,0.01561]
[1779926067569,68.16,74277.77,0.0,0.99982,0.0,0.0156]
[1779926067956,68.16,74277.77,0.0,0.99982,0.0,0.0156]
[1779926067971,68.16,74277.77,0.0,0.99982,0.0,0.0156]
[1779926070384,68.16,74279.43,0.0,0.99982,0.0,0.01554]
[1779926070956,68.16,74281.01,0.0,0.99982,0.0,0.01548]
[1779926072038,68.16,74281.01,0.0,0.99982,0.0,0.01548]
[1779926072220,68.16,74281.01,0.0,0.99982,0.0,0.01548]
[1779926072321,68.16,74281.69,0.0,0.99982,0.0,0.01524]
[1779926076660,68.16,74281.57,0.0,0.99982,0.0,0.01524]
[1779926076729,68.16,74281.57,0.0,0.99982,0.0,0.01524]
[1779926076664,68.16,74281.52,0.0,0.99982,0.0,0.01525]
[1779926076998,68.16,74281.45,0.0,0.99982,0.0,0.01525]
[1779926083048,68.16,74281.18,0.0,0.99982,0.0,0.01526]
[1779926085008,68.16,74281.86,0.0,0.99982,0.0,0.01523]
[1779926085221,68.16,74281.86,0.0,0.99982,0.0,0.01523]
[1779926085223,68.16,74285.14,0.0,0.99982,0.0,0.01512]
[1779926088083,68.16,74293.86,0.0,0.99983,0.0,0.01482]
[1779926089090,68.16,74299.8,0.0,0.99983,0.0,0.01461]
[1779926089856,68.16,74299.8,0.0,0.99983,0.0,0.01461]
[1779926089981,68.16,74299.8,0.0,0.99983,0.0,0.01461]
[1779926090458,68.16,74299.8,0.0,0.99983,0.0,0.01461]
[1779926090468,68.16,74299.8,0.0,0.99983,0.0,0.01461]
[1779926090560,68.16,74299.9,0.0,0.99983,0.0,0.01461]
[1779926094129,68.16,74302.98,0.0,0.99983,0.0,0.01451]
[1779926095136,68.16,74301.05,0.0,0.99983,0.0,0.01457]
[1779926096621,68.16,74301.05,0.0,0.99983,0.0,0.01457]
[1779926096722,68.16,74301.05,0.0,0.99983,0.0,0.01457]
[1779926096722,68.16,74301.95,0.0,0.99983,0.0,0.01454]
[1779926097675,68.16,74301.95,0.0,0.99983,0.0,0.01454]
[1779926097717,68.16,74301.95,0.0,0.99983,0.0,0.01454]
[1779926097150,68.16,74302.39,0.0,0.99983,0.0,0.01453]
[1779926098157,68.16,74301.08,0.0,0.99983,0.0,0.01457]
[1779926100171,68.16,74302.19,0.0,0.99983,0.0,0.01453]
[1779926102780,68.16,74302.56,0.0,0.99983,0.0,0.01452]
[1779926102969,68.16,74302.56,0.0,0.99983,0.0,0.01452]
[1779926103007,68.16,74302.56,0.0,0.99983,0.0,0.01452]
[1779926103220,68.16,74302.56,0.0,0.99983,0.0,0.01452]
[1779926103224,68.16,74302.74,0.0,0.99983,0.0,0.01452]
[1779926105207,68.16,74306.63,0.0,0.99983,0.0,0.01439]
[1779926105961,68.16,74306.63,0.0,0.99983,0.0,0.01439]
[1779926105968,68.16,74306.63,0.0,0.99983,0.0,0.01439]
[1779926106214,68.16,74308.9,0.0,0.99983,0.0,0.01431]
[1779926107221,68.16,74310.77,0.0,0.99984,0.0,0.01425]
[1779926108228,68.16,74313.44,0.0,0.99984,0.0,0.01416]
[1779926108822,68.16,74313.44,0.0,0.99984,0.0,0.01416]
[1779926108969,68.16,74313.44,0.0,0.99984,0.0,0.01416]
[1779926109499,68.16,74313.44,0.0,0.99984,0.0,0.01416]
[1779926109722,68.16,74313.44,0.0,0.99984,0.0,0.01416]
[1779926109569,68.16,74315.67,0.0,0.99984,0.0,0.01409]
[1779926110242,68.16,74318.09,0.0,0.99984,0.0,0.01401]
[1779926111375,68.16,74319.99,0.0,0.99984,0.0,0.01395]
[1779926117291,68.16,74319.35,0.0,0.99984,0.0,0.01397]
[1779926118298,68.16,74318.53,0.0,0.99984,0.0,0.01399]
[1779926119305,68.16,74320.96,0.0,0.99984,0.0,0.01391]
[1779926120387,68.16,74320.96,0.0,0.99984,0.0,0.01391]
[1779926120467,68.16,74320.96,0.0,0.99984,0.0,0.01391]
[1779926120763,68.16,74320.76,0.0,0.99984,0.0,0.01392]
[1779926121611,68.16,74320.76,0.0,0.99984,0.0,0.01392]
[1779926121721,68.16,74320.76,0.0,0.99984,0.0,0.01392]
[1779926128482,68.16,74320.7,0.0,0.99984,0.0,0.01392]
[1779926128721,68.16,74320.7,0.0,0.99984,0.0,0.01392]
[1779926128703,68.16,74320.99,0.0,0.99984,0.0,0.01391]
[1779926128981,68.16,74320.99,0.0,0.99984,0.0,0.01391]
[1779926129223,68.16,74320.99,0.0,0.99984,0.0,0.01391]
[1779926129375,68.16,74321.66,0.0,0.99984,0.0,0.01389]
[1779926130382,68.16,74326.85,0.0,0.99984,0.0,0.01373]
[1779926131388,68.16,74330.77,0.0,0.99985,0.0,0.01341]
[1779926131856,68.16,74330.77,0.0,0.99985,0.0,0.01341]
[1779926131983,68.16,74330.77,0.0,0.99985,0.0,0.01341]
[1779926132396,68.16,74331.57,0.0,0.99985,0.0,0.01338]
[1779926135417,68.16,74332.32,0.0,0.99985,0.0,0.01336]
[1779926136424,68.16,74326.59,0.0,0.99984,0.0,0.01354]
[1779926137431,68.16,74325.64,0.0,0.99984,0.0,0.01357]
[1779926138438,68.16,74324.08,0.0,0.99984,0.0,0.01362]
[1779926139395,68.16,74324.08,0.0,0.99984,0.0,0.01362]
[1779926139470,68.16,74324.08,0.0,0.99984,0.0,0.01362]
[1779926139496,68.16,74323.5,0.0,0.99984,0.0,0.01364]
[1779926139973,68.16,74323.5,0.0,0.99984,0.0,0.01364]
[1779926140452,68.16,74323.49,0.0,0.99984,0.0,0.01364]
[1779926142627,68.16,74323.28,0.0,0.99984,0.0,0.01364]
[1779926142724,68.16,74323.28,0.0,0.99984,0.0,0.01364]
[1779926142728,68.16,74321.13,0.0,0.99984,0.0,0.01371]
[1779926143473,68.16,74314.81,0.0,0.99984,0.0,0.01391]
[1779926144480,68.16,74312.56,0.0,0.99984,0.0,0.01399]
[1779926148315,68.16,74312.53,0.0,0.99984,0.0,0.01399]
[1779926148467,68.16,74312.53,0.0,0.99984,0.0,0.01399]
[1779926148674,68.16,74312.53,0.0,0.99984,0.0,0.01399]
[1779926149515,68.16,74310.96,0.0,0.99984,0.0,0.01404]
[1779926150958,68.16,74310.09,0.0,0.99984,0.0,0.01407]
[1779926150968,68.16,74310.09,0.0,0.99984,0.0,0.01407]
[1779926155557,68.16,74312.98,0.0,0.99984,0.0,0.01397]
[1779926156564,68.16,74314.8,0.0,0.99984,0.0,0.01391]
[1779926157351,68.16,74314.8,0.0,0.99984,0.0,0.01391]
[1779926157469,68.16,74314.8,0.0,0.99984,0.0,0.01391]
[1779926158609,68.16,74315.88,0.0,0.99984,0.0,0.01388]
[1779926158720,68.16,74315.88,0.0,0.99984,0.0,0.01388]
[1779926158806,68.16,74315.81,0.0,0.99984,0.0,0.01388]
[1779926165565,68.16,74314.85,0.0,0.99984,0.0,0.01391]
[1779926165720,68.16,74314.85,0.0,0.99984,0.0,0.01391]
[1779926171670,68.16,74315.06,0.0,0.99984,0.0,0.01391]
[1779926175076,68.16,74315.49,0.0,0.99984,0.0,0.01389]
[1779926175223,68.16,74315.49,0.0,0.99984,0.0,0.01389]
[1779926176349,68.16,74316.17,0.0,0.99984,0.0,0.01387]
[1779926176469,68.16,74316.17,0.0,0.99984,0.0,0.01387]
[1779926176705,68.16,74315.94,0.0,0.99984,0.0,0.01388]
[1779926181740,68.16,74316.18,0.0,0.99984,0.0,0.01387]
[1779926182749,68.16,74317.82,0.0,0.99984,0.0,0.01382]
[1779926183680,68.16,74317.82,0.0,0.99984,0.0,0.01382]
[1779926183717,68.16,74317.82,0.0,0.99984,0.0,0.01382]
[1779926183755,68.16,74324.32,0.0,0.99984,0.0,0.01361]
[1779926184762,68.16,74328.02,0.0,0.99984,0.0,0.01349]
[1779926186775,68.16,74330.11,0.0,0.99985,0.0,0.01343]
[1779926187607,68.16,74330.11,0.0,0.99985,0.0,0.01343]
[1779926187718,68.16,74330.11,0.0,0.99985,0.0,0.01343]
[1779926188352,68.16,74329.89,0.0,0.99985,0.0,0.01343]
[1779926188475,68.16,74329.89,0.0,0.99985,0.0,0.01343]
[1779926188790,68.16,74330.06,0.0,0.99985,0.0,0.01343]
[1779926191810,68.16,74330.47,0.0,0.99985,0.0,0.01322]
[1779926192818,68.16,74332.21,0.0,0.99985,0.0,0.01317]
[1779926193354,68.16,74332.21,0.0,0.99985,0.0,0.01317]
[1779926193471,68.16,74332.21,0.0,0.99985,0.0,0.01317]
[1779926195841,68.16,74330.68,0.0,0.99985,0.0,0.01322]
[1779926200881,68.16,74331.19,0.0,0.99985,0.0,0.0132]
[1779926200969,68.16,74331.19,0.0,0.99985,0.0,0.0132]
[1779926202065,68.16,74331.24,0.0,0.99985,0.0,0.0132]
[1779926202221,68.16,74331.24,0.0,0.99985,0.0,0.0132]
[1779926202229,68.16,74331.67,0.0,0.99985,0.0,0.01319]
[1779926207926,68.16,74331.66,0.0,0.99985,0.0,0.01319]
[1779926213972,68.16,74331.63,0.0,0.99985,0.0,0.01319]
[1779926216268,68.16,74331.63,0.0,0.99985,0.0,0.01319]
[1779926216467,68.16,74331.63,0.0,0.99985,0.0,0.01319]
[1779926221569,68.16,74331.63,0.0,0.99985,0.0,0.01319]
[1779926221654,68.16,74332.44,0.0,0.99985,0.0,0.01316]
[1779926222034,68.16,74334.56,0.0,0.99985,0.0,0.0131]
[1779926224462,68.16,74334.67,0.0,0.99985,0.0,0.01309]
[1779926227069,68.16,74333.05,0.0,0.99985,0.0,0.01314]
[1779926230496,68.16,74333.06,0.0,0.99985,0.0,0.01314]
[1779926236710,68.16,74333.21,0.0,0.99985,0.0,0.01314]
[1779926245195,68.16,74334.21,0.0,0.99985,0.0,0.01311]
[1779926250472,68.16,74333.82,0.0,0.99985,0.0,0.01312]
[1779926250508,68.16,74336.79,0.0,0.99985,0.0,0.01303]
[1779926251238,68.16,74338.9,0.0,0.99985,0.0,0.01278]
[1779926254117,68.16,74339.02,0.0,0.99985,0.0,0.01277]
[1779926256272,68.16,74340.59,0.0,0.99985,0.0,0.01273]
[1779926258287,68.16,74348.87,0.0,0.99986,0.0,0.01248]
[1779926259876,68.16,74356.13,0.0,0.99986,0.0,0.01227]
[1779926260812,68.16,74356.13,0.0,0.99986,0.0,0.01227]
[1779926260913,68.16,74356.58,0.0,0.99986,0.0,0.01226]
[1779926261667,68.16,74356.58,0.0,0.99986,0.0,0.01226]
[1779926261905,68.16,74356.58,0.0,0.99986,0.0,0.01226]
[1779926263828,68.16,74355.48,0.0,0.99986,0.0,0.01229]
[1779926263929,68.16,74359.9,0.0,0.99986,0.0,0.01216]
[1779926266344,68.16,74357.95,0.0,0.99986,0.0,0.01222]
[1779926266986,68.16,74357.95,0.0,0.99986,0.0,0.01222]
[1779926267351,68.16,74356.72,0.0,0.99986,0.0,0.01225]
[1779926272386,68.16,74356.56,0.0,0.99986,0.0,0.01226]
[1779926273393,68.16,74362.76,0.0,0.99986,0.0,0.01208]
[1779926274400,68.16,74366.92,0.0,0.99986,0.0,0.01196]
[1779926275412,68.16,74366.96,0.0,0.99986,0.0,0.01196]
[1779926276893,68.16,74366.96,0.0,0.99986,0.0,0.01196]
[1779926276977,68.16,74366.27,0.0,0.99986,0.0,0.01198]
[1779926277628,68.16,74366.27,0.0,0.99986,0.0,0.01198]
[1779926277719,68.16,74366.27,0.0,0.99986,0.0,0.01198]
[1779926277820,68.16,74366.27,0.0,0.99986,0.0,0.01198]
[1779926284475,68.16,74366.82,0.0,0.99986,0.0,0.01197]
[1779926285481,68.16,74368.51,0.0,0.99986,0.0,0.01192]
[1779926286480,68.16,74368.51,0.0,0.99986,0.0,0.01192]
[1779926286719,68.16,74368.51,0.0,0.99986,0.0,0.01192]
[1779926287418,68.16,74368.41,0.0,0.99986,0.0,0.01192]
[1779926287472,68.16,74368.41,0.0,0.99986,0.0,0.01192]
[1779926287496,68.16,74368.88,0.0,0.99986,0.0,0.01191]
[1779926289510,68.16,74361.42,0.0,0.99986,0.0,0.01212]
[1779926290517,68.16,74358.66,0.0,0.99986,0.0,0.0122]
[1779926293719,68.16,74359.21,0.0,0.99986,0.0,0.01218]
[1779926293969,68.16,74359.21,0.0,0.99986,0.0,0.01218]
[1779926299580,68.16,74358.05,0.0,0.99986,0.0,0.01222]
[1779926300587,68.16,74353.65,0.0,0.99986,0.0,0.01234]
[1779926301812,68.16,74353.65,0.0,0.99986,0.0,0.01234]
[1779926301969,68.16,74353.65,0.0,0.99986,0.0,0.01234]
[1779926301820,68.16,74352.71,0.0,0.99986,0.0,0.01237]
[1779926302772,68.16,74352.71,0.0,0.99986,0.0,0.01237]
[1779926302972,68.16,74352.71,0.0,0.99986,0.0,0.01237]
[1779926305622,68.16,74350.67,0.0,0.99986,0.0,0.01243]
[1779926308643,68.16,74348.63,0.0,0.99986,0.0,0.01249]
[1779926309650,68.16,74350.28,0.0,0.99986,0.0,0.01244]
[1779926311525,68.16,74350.2,0.0,0.99986,0.0,0.01244]
[1779926311723,68.16,74350.2,0.0,0.99986,0.0,0.01244]
[1779926311800,68.16,74349.82,0.0,0.99986,0.0,0.01227]
[1779926312911,68.16,74349.82,0.0,0.99986,0.0,0.01227]
[1779926312967,68.16,74349.82,0.0,0.99986,0.0,0.01227]
[1779926318713,68.16,74348.8,0.0,0.99986,0.0,0.0123]
[1779926319687,68.16,74348.8,0.0,0.99986,0.0,0.0123]
[1779926319725,68.16,74348.8,0.0,0.99986,0.0,0.0123]
[1779926319824,68.16,74347.92,0.0,0.99986,0.0,0.01233]
[1779926321323,68.16,74347.64,0.0,0.99986,0.0,0.01234]
[1779926321469,68.16,74347.64,0.0,0.99986,0.0,0.01234]
[1779926322741,68.16,74344.53,0.0,0.99986,0.0,0.01243]
[1779926324754,68.16,74341.59,0.0,0.99986,0.0,0.01251]
[1779926326767,68.16,74341.0,0.0,0.99986,0.0,0.01253]
[1779926326969,68.16,74341.0,0.0,0.99986,0.0,0.01253]
[1779926326769,68.16,74340.53,0.0,0.99986,0.0,0.01255]
[1779926327195,68.16,74340.53,0.0,0.99986,0.0,0.01255]
[1779926327218,68.16,74340.53,0.0,0.99986,0.0,0.01255]
[1779926327787,68.16,74342.62,0.0,0.99986,0.0,0.01248]
[1779926328785,68.16,74345.16,0.0,0.99986,0.0,0.01241]
[1779926332152,68.16,74344.61,0.0,0.99986,0.0,0.01243]
[1779926332206,68.16,74344.61,0.0,0.99986,0.0,0.01243]
[1779926332219,68.16,74344.61,0.0,0.99986,0.0,0.01243]
[1779926332813,68.16,74344.47,0.0,0.99986,0.0,0.01243]
[1779926337848,68.16,74344.56,0.0,0.99986,0.0,0.01243]
[1779926338855,68.16,74343.21,0.0,0.99986,0.0,0.01247]
[1779926339861,68.16,74341.55,0.0,0.99986,0.0,0.01252]
[1779926340425,68.16,74341.55,0.0,0.99986,0.0,0.01252]
[1779926340471,68.16,74341.55,0.0,0.99986,0.0,0.01252]
[1779926340869,68.16,74340.31,0.0,0.99986,0.0,0.01255]
[1779926341381,68.16,74340.31,0.0,0.99986,0.0,0.01255]
[1779926341472,68.16,74340.31,0.0,0.99986,0.0,0.01255]
[1779926341900,68.16,74344.4,0.0,0.99986,0.0,0.01243]
[1779926342129,68.16,74344.4,0.0,0.99986,0.0,0.01243]
[1779926342460,68.16,74344.4,0.0,0.99986,0.0,0.01243]
[1779926343909,68.16,74347.75,0.0,0.99986,0.0,0.01233]
[1779926345690,68.16,74347.64,0.0,0.99986,0.0,0.01234]
[1779926350958,68.16,74345.86,0.0,0.99986,0.0,0.01239]
[1779926353981,68.16,74345.64,0.0,0.99986,0.0,0.0124]
[1779926354224,68.16,74345.88,0.0,0.99986,0.0,0.01239]
[1779926361029,68.16,74346.1,0.0,0.99986,0.0,0.01238]
[1779926366064,68.16,74345.25,0.0,0.99986,0.0,0.01241]
[1779926370927,68.16,74345.42,0.0,0.99986,0.0,0.0124]
[1779926370971,68.16,74345.42,0.0,0.99986,0.0,0.0124]
[1779926371028,68.16,74345.27,0.0,0.99986,0.0,0.01223]
[1779926372035,68.16,74345.27,0.0,0.99986,0.0,0.01223]
[1779926372218,68.16,74344.92,0.0,0.99986,0.0,0.01224]
[1779926372303,68.16,74342.21,0.0,0.99986,0.0,0.01231]
[1779926373114,68.16,74340.8,0.0,0.99986,0.0,0.01235]
[1779926374121,68.16,74336.16,0.0,0.99986,0.0,0.01249]
[1779926375803,68.16,74336.16,0.0,0.99986,0.0,0.01249]
[1779926375971,68.16,74336.16,0.0,0.99986,0.0,0.01249]
[1779926375948,68.16,74334.09,0.0,0.99986,0.0,0.01255]
[1779926376331,68.16,74334.09,0.0,0.99986,0.0,0.01255]
[1779926376475,68.16,74334.09,0.0,0.99986,0.0,0.01255]
[1779926376569,68.16,74334.15,0.0,0.99986,0.0,0.01255]
[1779926380404,68.16,74334.62,0.0,0.99986,0.0,0.01254]
[1779926380476,68.16,74334.62,0.0,0.99986,0.0,0.01254]
[1779926382260,68.16,74335.3,0.0,0.99986,0.0,0.01252]
[1779926382469,68.16,74335.3,0.0,0.99986,0.0,0.01252]
[1779926382533,68.16,74335.95,0.0,0.99986,0.0,0.0125]
[1779926388219,68.16,74336.62,0.0,0.99986,0.0,0.01248]
[1779926389226,68.16,74337.89,0.0,0.99986,0.0,0.01244]
[1779926391299,68.16,74338.92,0.0,0.99986,0.0,0.01241]
[1779926391469,68.16,74338.92,0.0,0.99986,0.0,0.01241]
[1779926394262,68.16,74337.74,0.0,0.99986,0.0,0.01244]
[1779926399297,68.16,74338.11,0.0,0.99986,0.0,0.01243]
[1779926400318,68.16,74335.28,0.0,0.99986,0.0,0.01252]
[1779926401331,68.16,74324.77,0.0,0.99985,0.0,0.01283]
[1779926402333,68.16,74321.9,0.0,0.99985,0.0,0.01292]
[1779926403346,68.16,74324.45,0.0,0.99985,0.0,0.01284]
[1779926404352,68.16,74337.92,0.0,0.99986,0.0,0.01244]
[1779926405359,68.16,74349.12,0.0,0.99986,0.0,0.01211]
[1779926406296,68.16,74349.12,0.0,0.99986,0.0,0.01211]
[1779926406476,68.16,74349.12,0.0,0.99986,0.0,0.01211]
[1779926406577,68.16,74349.82,0.0,0.99986,0.0,0.01209]
[1779926408134,68.16,74349.48,0.0,0.99986,0.0,0.0121]
[1779926408221,68.16,74349.48,0.0,0.99986,0.0,0.0121]
[1779926408380,68.16,74348.19,0.0,0.99986,0.0,0.01214]
[1779926409387,68.16,74347.03,0.0,0.99986,0.0,0.01217]
[1779926413489,68.16,74346.93,0.0,0.99986,0.0,0.01218]
[1779926413722,68.16,74346.93,0.0,0.99986,0.0,0.01218]
[1779926415385,68.16,74346.59,0.0,0.99986,0.0,0.01219]
[1779926415469,68.16,74346.59,0.0,0.99986,0.0,0.01219]
[1779926415570,68.16,74347.35,0.0,0.99986,0.0,0.01217]
[1779926417452,68.16,74336.85,0.0,0.99986,0.0,0.01247]
[1779926418459,68.16,74331.43,0.0,0.99985,0.0,0.01263]
[1779926419529,68.16,74331.43,0.0,0.99985,0.0,0.01263]
[1779926419732,68.16,74331.43,0.0,0.99985,0.0,0.01263]
[1779926421480,68.16,74325.05,0.0,0.99985,0.0,0.01282]
[1779926422487,68.16,74323.5,0.0,0.99985,0.0,0.01287]
[1779926423738,68.16,74323.5,0.0,0.99985,0.0,0.01287]
[1779926423976,68.16,74323.5,0.0,0.99985,0.0,0.01287]
[1779926425508,68.16,74319.39,0.0,0.99985,0.0,0.01299]
[1779926427522,68.16,74321.57,0.0,0.99985,0.0,0.01293]
[1779926428529,68.16,74324.96,0.0,0.99985,0.0,0.01282]
[1779926429536,68.16,74330.35,0.0,0.99985,0.0,0.01266]
[1779926430457,68.16,74330.35,0.0,0.99985,0.0,0.01266]
[1779926430478,68.16,74330.35,0.0,0.99985,0.0,0.01266]
[1779926430546,68.16,74331.45,0.0,0.99985,0.0,0.01263]
[1779926431746,68.16,74331.45,0.0,0.99985,0.0,0.01263]
[1779926431971,68.16,74331.45,0.0,0.99985,0.0,0.01263]
[1779926432046,68.16,74331.69,0.0,0.99986,0.0,0.01244]
[1779926432560,68.16,74337.12,0.0,0.99986,0.0,0.01228]
[1779926433567,68.16,74342.37,0.0,0.99986,0.0,0.01213]
[1779926434574,68.16,74344.02,0.0,0.99986,0.0,0.01208]
[1779926435581,68.16,74352.79,0.0,0.99986,0.0,0.01183]
[1779926436588,68.16,74367.18,0.0,0.99987,0.0,0.01144]
[1779926437595,68.16,74373.82,0.0,0.99987,0.0,0.01126]
[1779926438602,68.16,74379.93,0.0,0.99987,0.0,0.0111]
[1779926440616,68.16,74378.79,0.0,0.99987,0.0,0.01113]
[1779926442629,68.16,74381.33,0.0,0.99987,0.0,0.01106]
[1779926444890,68.16,74384.34,0.0,0.99987,0.0,0.01098]
[1779926445651,68.16,74388.49,0.0,0.99988,0.0,0.01087]
[1779926449128,68.16,74387.99,0.0,0.99988,0.0,0.01089]
[1779926448672,68.16,74389.07,0.0,0.99988,0.0,0.01086]
[1779926449221,68.16,74389.07,0.0,0.99988,0.0,0.01086]
[1779926450085,68.16,74389.07,0.0,0.99988,0.0,0.01086]
[1779926449679,68.16,74390.05,0.0,0.99988,0.0,0.01083]
[1779926450226,68.16,74390.05,0.0,0.99988,0.0,0.01083]
[1779926455721,68.16,74390.2,0.0,0.99988,0.0,0.01083]
[1779926456728,68.16,74394.81,0.0,0.99988,0.0,0.01071]
[1779926457735,68.16,74397.93,0.0,0.99988,0.0,0.01063]
[1779926458742,68.16,74402.77,0.0,0.99988,0.0,0.01051]
[1779926459749,68.16,74405.35,0.0,0.99988,0.0,0.01044]
[1779926460162,68.16,74405.35,0.0,0.99988,0.0,0.01044]
[1779926460222,68.16,74405.35,0.0,0.99988,0.0,0.01044]
[1779926460756,68.16,74405.62,0.0,0.99988,0.0,0.01044]
[1779926461763,68.16,74412.67,0.0,0.99988,0.0,0.01026]
[1779926462769,68.16,74415.14,0.0,0.99988,0.0,0.0102]
[1779926463777,68.16,74420.85,0.0,0.99989,0.0,0.01006]
[1779926464784,68.16,74427.97,0.0,0.99989,0.0,0.00989]
[1779926465791,68.16,74431.3,0.0,0.99989,0.0,0.00982]
[1779926467807,68.16,74420.3,0.0,0.99989,0.0,0.01008]
[1779926468812,68.16,74397.11,0.0,0.99988,0.0,0.01065]
[1779926469818,68.16,74385.16,0.0,0.99988,0.0,0.01096]
[1779926470826,68.16,74394.74,0.0,0.99988,0.0,0.01071]
[1779926471969,68.16,74401.19,0.0,0.99988,0.0,0.01055]
[1779926472840,68.16,74405.25,0.0,0.99988,0.0,0.01045]
[1779926473847,68.16,74406.34,0.0,0.99988,0.0,0.01042]
[1779926474854,68.16,74408.48,0.0,0.99988,0.0,0.01037]
[1779926475861,68.16,74410.45,0.0,0.99988,0.0,0.01032]
[1779926476869,68.16,74410.45,0.0,0.99988,0.0,0.01032]
[1779926476972,68.16,74410.45,0.0,0.99988,0.0,0.01032]
[1779926477875,68.16,74412.29,0.0,0.99988,0.0,0.01027]
[1779926478882,68.16,74413.69,0.0,0.99988,0.0,0.01024]
[1779926480346,68.16,74413.93,0.0,0.99988,0.0,0.01023]
[1779926480897,68.16,74408.78,0.0,0.99988,0.0,0.01036]
[1779926481903,68.16,74403.21,0.0,0.99988,0.0,0.0105]
[1779926482915,68.16,74399.5,0.0,0.99988,0.0,0.01059]
[1779926483920,68.16,74396.5,0.0,0.99988,0.0,0.01067]
[1779926484927,68.16,74398.55,0.0,0.99988,0.0,0.01062]
[1779926485934,68.16,74406.3,0.0,0.99988,0.0,0.01042]
[1779926487006,68.16,74406.3,0.0,0.99988,0.0,0.01042]
[1779926487069,68.16,74409.73,0.0,0.99988,0.0,0.01034]
[1779926487237,68.16,74409.73,0.0,0.99988,0.0,0.01034]
[1779926487948,68.16,74416.58,0.0,0.99988,0.0,0.01017]
[1779926488955,68.16,74421.1,0.0,0.99989,0.0,0.01006]
[1779926489962,68.16,74424.61,0.0,0.99989,0.0,0.00997]
[1779926490969,68.16,74422.4,0.0,0.99989,0.0,0.01003]
[1779926491976,68.16,74423.61,0.0,0.99989,0.0,0.00985]
[1779926492272,68.16,74423.61,0.0,0.99989,0.0,0.00985]
[1779926492469,68.16,74423.61,0.0,0.99989,0.0,0.00985]
[1779926497011,68.16,74411.15,0.0,0.99988,0.0,0.01015]
[1779926498018,68.16,74394.36,0.0,0.99988,0.0,0.01056]
[1779926498284,68.16,74394.36,0.0,0.99988,0.0,0.01056]
[1779926499025,68.16,74387.54,0.0,0.99988,0.0,0.01074]
[1779926500032,68.16,74385.05,0.0,0.99988,0.0,0.0108]
[1779926501712,68.16,74385.21,0.0,0.99988,0.0,0.01079]
[1779926502046,68.16,74385.69,0.0,0.99988,0.0,0.01078]
[1779926507082,68.16,74385.74,0.0,0.99988,0.0,0.01078]
[1779926509096,68.16,74387.14,0.0,0.99988,0.0,0.01075]
[1779926510764,68.16,74386.85,0.0,0.99988,0.0,0.01075]
[1779926510978,68.16,74386.85,0.0,0.99988,0.0,0.01075]
[1779926512339,68.16,74387.91,0.0,0.99988,0.0,0.01073]
[1779926517335,68.16,74388.07,0.0,0.99988,0.0,0.01072]
[1779926517470,68.16,74388.07,0.0,0.99988,0.0,0.01072]
[1779926518159,68.16,74392.94,0.0,0.99988,0.0,0.0106]
[1779926518637,68.16,74392.94,0.0,0.99988,0.0,0.0106]
[1779926518704,68.16,74392.94,0.0,0.99988,0.0,0.0106]
[1779926519166,68.16,74395.17,0.0,0.99988,0.0,0.01054]
[1779926522187,68.16,74396.51,0.0,0.99988,0.0,0.01051]
[1779926526215,68.16,74394.22,0.0,0.99988,0.0,0.01057]
[1779926527222,68.16,74392.49,0.0,0.99988,0.0,0.01061]
[1779926527271,68.16,74392.49,0.0,0.99988,0.0,0.01061]
[1779926527472,68.16,74392.49,0.0,0.99988,0.0,0.01061]
[1779926528157,68.16,74392.49,0.0,0.99988,0.0,0.01061]
[1779926528221,68.16,74392.49,0.0,0.99988,0.0,0.01061]
[1779926528230,68.16,74392.34,0.0,0.99988,0.0,0.01061]
[1779926530243,68.16,74394.23,0.0,0.99988,0.0,0.01057]
[1779926532510,68.16,74393.45,0.0,0.99988,0.0,0.01058]
[1779926532722,68.16,74393.45,0.0,0.99988,0.0,0.01058]
[1779926533007,68.16,74393.45,0.0,0.99988,0.0,0.01058]
[1779926533220,68.16,74393.45,0.0,0.99988,0.0,0.01058]
[1779926533070,68.16,74391.31,0.0,0.99988,0.0,0.01064]
[1779926534271,68.16,74392.85,0.0,0.99988,0.0,0.0106]
[1779926535933,68.16,74392.85,0.0,0.99988,0.0,0.0106]
[1779926535969,68.16,74392.85,0.0,0.99988,0.0,0.0106]
[1779926536059,68.16,74397.49,0.0,0.99988,0.0,0.01048]
[1779926536715,68.16,74397.49,0.0,0.99988,0.0,0.01048]
[1779926536976,68.16,74397.49,0.0,0.99988,0.0,0.01048]
[1779926537038,68.16,74401.97,0.0,0.99988,0.0,0.01037]
[1779926538300,68.16,74403.21,0.0,0.99988,0.0,0.01034]
[1779926539306,68.16,74399.79,0.0,0.99988,0.0,0.01043]
[1779926541108,68.16,74399.79,0.0,0.99988,0.0,0.01043]
[1779926541219,68.16,74399.79,0.0,0.99988,0.0,0.01043]
[1779926541152,68.16,74398.2,0.0,0.99988,0.0,0.01047]
[1779926541913,68.16,74398.2,0.0,0.99988,0.0,0.01047]
[1779926541970,68.16,74398.2,0.0,0.99988,0.0,0.01047]
[1779926542014,68.16,74396.7,0.0,0.99988,0.0,0.0105]
[1779926546923,68.16,74396.42,0.0,0.99988,0.0,0.01051]
[1779926546969,68.16,74396.42,0.0,0.99988,0.0,0.01051]
[1779926547575,68.16,74395.81,0.0,0.99988,0.0,0.01053]
[1779926547722,68.16,74395.81,0.0,0.99988,0.0,0.01053]
[1779926547812,68.16,74396.4,0.0,0.99988,0.0,0.01051]
[1779926548369,68.16,74398.72,0.0,0.99988,0.0,0.01045]
[1779926549376,68.16,74401.29,0.0,0.99988,0.0,0.01039]
[1779926551778,68.16,74401.2,0.0,0.99988,0.0,0.01039]
[1779926551974,68.16,74401.2,0.0,0.99988,0.0,0.01039]
[1779926552072,68.16,74401.29,0.0,0.99988,0.0,0.01023]
[1779926552397,68.16,74400.3,0.0,0.99988,0.0,0.01026]
[1779926554413,68.16,74404.83,0.0,0.99988,0.0,0.01015]
[1779926555624,68.16,74404.83,0.0,0.99988,0.0,0.01015]
[1779926555739,68.16,74404.83,0.0,0.99988,0.0,0.01015]
[1779926555781,68.16,74400.81,0.0,0.99988,0.0,0.01024]
[1779926556343,68.16,74400.81,0.0,0.99988,0.0,0.01024]
[1779926556469,68.16,74400.81,0.0,0.99988,0.0,0.01024]
[1779926556570,68.16,74397.82,0.0,0.99988,0.0,0.01032]
[1779926558440,68.16,74399.85,0.0,0.99988,0.0,0.01027]
[1779926559446,68.16,74401.08,0.0,0.99988,0.0,0.01024]
[1779926560734,68.16,74401.08,0.0,0.99988,0.0,0.01024]
[1779926560970,68.16,74401.08,0.0,0.99988,0.0,0.01024]
[1779926561127,68.16,74401.08,0.0,0.99988,0.0,0.01024]
[1779926561224,68.16,74401.08,0.0,0.99988,0.0,0.01024]
[1779926561167,68.16,74399.83,0.0,0.99988,0.0,0.01027]
[1779926564482,68.16,74401.15,0.0,0.99988,0.0,0.01024]
[1779926565576,68.16,74401.15,0.0,0.99988,0.0,0.01024]
[1779926565730,68.16,74401.15,0.0,0.99988,0.0,0.01024]
[1779926566148,68.16,74401.15,0.0,0.99988,0.0,0.01024]
[1779926566224,68.16,74401.15,0.0,0.99988,0.0,0.01024]
[1779926566249,68.16,74403.64,0.0,0.99988,0.0,0.01017]
[1779926566496,68.16,74404.74,0.0,0.99988,0.0,0.01015]
[1779926568613,68.16,74404.64,0.0,0.99988,0.0,0.01015]
[1779926569133,68.16,74404.64,0.0,0.99988,0.0,0.01015]
[1779926569221,68.16,74404.64,0.0,0.99988,0.0,0.01015]
[1779926569174,68.16,74412.99,0.0,0.99989,0.0,0.00995]
[1779926569518,68.16,74414.76,0.0,0.99989,0.0,0.00991]
[1779926571533,68.16,74415.9,0.0,0.99989,0.0,0.00988]
[1779926574553,68.16,74423.53,0.0,0.99989,0.0,0.0097]
[1779926575560,68.16,74430.97,0.0,0.99989,0.0,0.00953]
[1779926576569,68.16,74432.79,0.0,0.99989,0.0,0.00949]
[1779926579232,68.16,74432.6,0.0,0.99989,0.0,0.00949]
[1779926578580,68.16,74436.29,0.0,0.99989,0.0,0.00941]
[1779926579358,68.16,74436.29,0.0,0.99989,0.0,0.00941]
[1779926579698,68.16,74434.85,0.0,0.99989,0.0,0.00944]
[1779926581602,68.16,74432.27,0.0,0.99989,0.0,0.0095]
[1779926582562,68.16,74432.27,0.0,0.99989,0.0,0.0095]
[1779926583109,68.16,74430.67,0.0,0.99989,0.0,0.00954]
[1779926584120,68.16,74430.67,0.0,0.99989,0.0,0.00954]
[1779926584219,68.16,74430.67,0.0,0.99989,0.0,0.00954]
[1779926584222,68.16,74429.92,0.0,0.99989,0.0,0.00955]
[1779926585725,68.16,74430.42,0.0,0.99989,0.0,0.00954]
[1779926585816,68.16,74429.89,0.0,0.99989,0.0,0.00955]
[1779926586637,68.16,74431.58,0.0,0.99989,0.0,0.00951]
[1779926587645,68.16,74433.34,0.0,0.99989,0.0,0.00947]
[1779926589001,68.16,74433.34,0.0,0.99989,0.0,0.00947]
[1779926589222,68.16,74433.34,0.0,0.99989,0.0,0.00947]
[1779926590666,68.16,74435.21,0.0,0.99989,0.0,0.00943]
[1779926592920,68.16,74434.71,0.0,0.99989,0.0,0.00944]
[1779926592968,68.16,74434.71,0.0,0.99989,0.0,0.00944]
[1779926593466,68.16,74434.37,0.0,0.99989,0.0,0.00945]
[1779926593728,68.16,74434.37,0.0,0.99989,0.0,0.00945]
[1779926593831,68.16,74433.49,0.0,0.99989,0.0,0.00947]
[1779926594694,68.16,74432.12,0.0,0.99989,0.0,0.0095]
[1779926599001,68.16,74431.46,0.0,0.99989,0.0,0.00952]
[1779926599220,68.16,74431.46,0.0,0.99989,0.0,0.00952]
[1779926599292,68.16,74436.22,0.0,0.99989,0.0,0.00941]
[1779926599729,68.16,74440.66,0.0,0.99989,0.0,0.00931]
[1779926601311,68.16,74440.66,0.0,0.99989,0.0,0.00931]
[1779926600736,68.16,74442.12,0.0,0.9999,0.0,0.00928]
[1779926601469,68.16,74442.12,0.0,0.9999,0.0,0.00928]
[1779926601743,68.16,74445.45,0.0,0.9999,0.0,0.0092]
[1779926605125,68.16,74444.2,0.0,0.9999,0.0,0.00923]
[1779926605222,68.16,74444.2,0.0,0.9999,0.0,0.00923]
[1779926605320,68.16,74442.35,0.0,0.9999,0.0,0.00927]
[1779926607137,68.16,74442.93,0.0,0.9999,0.0,0.00926]
[1779926607218,68.16,74442.93,0.0,0.9999,0.0,0.00926]
[1779926610806,68.16,74444.85,0.0,0.9999,0.0,0.00921]
[1779926611813,68.16,74445.27,0.0,0.9999,0.0,0.00906]
[1779926613156,68.16,74445.27,0.0,0.9999,0.0,0.00906]
[1779926613188,68.16,74447.24,0.0,0.9999,0.0,0.00902]
[1779926614170,68.16,74447.24,0.0,0.9999,0.0,0.00902]
[1779926614220,68.16,74447.24,0.0,0.9999,0.0,0.00902]
[1779926614320,68.16,74448.72,0.0,0.9999,0.0,0.00899]
[1779926616241,68.16,74448.5,0.0,0.9999,0.0,0.00899]
[1779926616469,68.16,74449.61,0.0,0.9999,0.0,0.00897]
[1779926616850,68.16,74449.6,0.0,0.9999,0.0,0.00897]
[1779926618681,68.16,74448.92,0.0,0.9999,0.0,0.00898]
[1779926618723,68.16,74448.92,0.0,0.9999,0.0,0.00898]
[1779926624033,68.16,74449.56,0.0,0.9999,0.0,0.00897]
[1779926624220,68.16,74449.56,0.0,0.9999,0.0,0.00897]
[1779926624255,68.16,74444.69,0.0,0.9999,0.0,0.00908]
[1779926625912,68.16,74446.72,0.0,0.9999,0.0,0.00903]
[1779926626743,68.16,74446.72,0.0,0.9999,0.0,0.00903]
[1779926626970,68.16,74446.72,0.0,0.9999,0.0,0.00903]
[1779926627071,68.16,74446.2,0.0,0.9999,0.0,0.00904]
[1779926630949,68.16,74444.62,0.0,0.9999,0.0,0.00908]
[1779926631964,68.16,74444.62,0.0,0.9999,0.0,0.00908]
[1779926632221,68.16,74444.62,0.0,0.9999,0.0,0.00908]
[1779926632322,68.16,74443.33,0.0,0.9999,0.0,0.00911]
[1779926637305,68.16,74443.46,0.0,0.9999,0.0,0.0091]
[1779926637468,68.16,74444.68,0.0,0.9999,0.0,0.00908]
[1779926637507,68.16,74444.68,0.0,0.9999,0.0,0.00908]
[1779926637723,68.16,74444.68,0.0,0.9999,0.0,0.00908]
[1779926637998,68.16,74443.98,0.0,0.9999,0.0,0.00909]
[1779926642902,68.16,74443.71,0.0,0.9999,0.0,0.0091]
[1779926642968,68.16,74443.71,0.0,0.9999,0.0,0.0091]
[1779926644438,68.16,74444.62,0.0,0.9999,0.0,0.00908]
[1779926644468,68.16,74444.62,0.0,0.9999,0.0,0.00908]
[1779926645049,68.16,74444.04,0.0,0.9999,0.0,0.00909]
[1779926649077,68.16,74442.44,0.0,0.9999,0.0,0.00913]
[1779926649518,68.16,74442.44,0.0,0.9999,0.0,0.00913]
[1779926649725,68.16,74442.44,0.0,0.9999,0.0,0.00913]
[1779926651091,68.16,74435.69,0.0,0.9999,0.0,0.00928]
[1779926652098,68.16,74437.59,0.0,0.9999,0.0,0.00923]
[1779926652569,68.16,74437.59,0.0,0.9999,0.0,0.00923]
[1779926652727,68.16,74437.59,0.0,0.9999,0.0,0.00923]
[1779926653105,68.16,74438.69,0.0,0.9999,0.0,0.00921]
[1779926655407,68.16,74438.75,0.0,0.9999,0.0,0.00921]
[1779926655469,68.16,74438.75,0.0,0.9999,0.0,0.00921]
[1779926661169,68.16,74438.37,0.0,0.9999,0.0,0.00922]
[1779926667204,68.16,74438.58,0.0,0.9999,0.0,0.00921]
[1779926670225,68.16,74443.29,0.0,0.9999,0.0,0.00911]
[1779926670874,68.16,74443.29,0.0,0.9999,0.0,0.00911]
[1779926670969,68.16,74443.29,0.0,0.9999,0.0,0.00911]
[1779926671232,68.16,74445.38,0.0,0.9999,0.0,0.00892]
[1779926673524,68.16,74445.56,0.0,0.9999,0.0,0.00892]
[1779926673727,68.16,74445.56,0.0,0.9999,0.0,0.00892]
[1779926674253,68.16,74445.38,0.0,0.9999,0.0,0.00892]
[1779926675179,68.16,74445.38,0.0,0.9999,0.0,0.00892]
[1779926675218,68.16,74445.38,0.0,0.9999,0.0,0.00892]
[1779926676267,68.16,74449.09,0.0,0.9999,0.0,0.00884]
[1779926678281,68.16,74445.99,0.0,0.9999,0.0,0.00891]
[1779926678625,68.16,74445.99,0.0,0.9999,0.0,0.00891]
[1779926679288,68.16,74440.88,0.0,0.9999,0.0,0.00902]
[1779926680294,68.16,74439.32,0.0,0.9999,0.0,0.00905]
[1779926680884,68.16,74439.32,0.0,0.9999,0.0,0.00905]
[1779926680973,68.16,74439.32,0.0,0.9999,0.0,0.00905]
[1779926681302,68.16,74439.0,0.0,0.9999,0.0,0.00906]
[1779926682308,68.16,74434.63,0.0,0.9999,0.0,0.00916]
[1779926683316,68.16,74430.52,0.0,0.9999,0.0,0.00925]
[1779926686337,68.16,74429.06,0.0,0.99989,0.0,0.00928]
[1779926687344,68.16,74426.76,0.0,0.99989,0.0,0.00933]
[1779926690402,68.16,74427.67,0.0,0.99989,0.0,0.00931]
[1779926690364,68.16,74426.32,0.0,0.99989,0.0,0.00934]
[1779926690475,68.16,74426.32,0.0,0.99989,0.0,0.00934]
[1779926691372,68.16,74427.0,0.0,0.99989,0.0,0.00933]
[1779926692379,68.16,74431.24,0.0,0.9999,0.0,0.00923]
[1779926693386,68.16,74434.71,0.0,0.9999,0.0,0.00916]
[1779926694393,68.16,74437.86,0.0,0.9999,0.0,0.00909]
[1779926698421,68.16,74439.16,0.0,0.9999,0.0,0.00906]
[1779926700435,68.16,74440.63,0.0,0.9999,0.0,0.00903]
[1779926705470,68.16,74441.17,0.0,0.9999,0.0,0.00901]
[1779926707484,68.16,74439.67,0.0,0.9999,0.0,0.00905]
[1779926712641,68.16,74440.03,0.0,0.9999,0.0,0.00904]
[1779926712741,68.16,74441.42,0.0,0.9999,0.0,0.00901]
[1779926713526,68.16,74443.28,0.0,0.9999,0.0,0.00897]
[1779926714532,68.16,74445.83,0.0,0.9999,0.0,0.00891]
[1779926715540,68.16,74448.48,0.0,0.9999,0.0,0.00886]
[1779926718562,68.16,74451.92,0.0,0.9999,0.0,0.00878]
[1779926721584,68.16,74454.21,0.0,0.9999,0.0,0.00873]
[1779926722595,68.16,74456.89,0.0,0.9999,0.0,0.00868]
[1779926727634,68.16,74460.08,0.0,0.9999,0.0,0.00861]
[1779926728640,68.16,74460.08,0.0,0.9999,0.0,0.00861]
[1779926728718,68.16,74460.08,0.0,0.9999,0.0,0.00861]
[1779926730655,68.16,74457.36,0.0,0.9999,0.0,0.00867]
[1779926731662,68.16,74456.15,0.0,0.9999,0.0,0.00856]
[1779926733867,68.16,74455.28,0.0,0.9999,0.0,0.00858]
[1779926733969,68.16,74455.28,0.0,0.9999,0.0,0.00858]
[1779926734070,68.16,74455.42,0.0,0.9999,0.0,0.00857]
[1779926736842,68.16,74456.08,0.0,0.9999,0.0,0.00856]
[1779926736931,68.16,74462.26,0.0,0.99991,0.0,0.00843]
[1779926737715,68.16,74467.28,0.0,0.99991,0.0,0.00833]
[1779926740736,68.16,74470.43,0.0,0.99991,0.0,0.00827]
[1779926744764,68.16,74471.69,0.0,0.99991,0.0,0.00824]
[1779926746320,68.16,74471.69,0.0,0.99991,0.0,0.00824]
[1779926746471,68.16,74471.69,0.0,0.99991,0.0,0.00824]
[1779926746327,68.16,74471.96,0.0,0.99991,0.0,0.00824]
[1779926748896,68.16,74471.74,0.0,0.99991,0.0,0.00824]
[1779926748980,68.16,74461.42,0.0,0.9999,0.0,0.00845]
[1779926749800,68.16,74462.96,0.0,0.99991,0.0,0.00842]
[1779926754837,68.16,74463.92,0.0,0.99991,0.0,0.0084]
[1779926755563,68.16,74463.92,0.0,0.99991,0.0,0.0084]
[1779926755720,68.16,74463.92,0.0,0.99991,0.0,0.0084]
[1779926755847,68.16,74463.81,0.0,0.99991,0.0,0.0084]
[1779926756854,68.16,74465.65,0.0,0.99991,0.0,0.00836]
[1779926759875,68.16,74463.15,0.0,0.99991,0.0,0.00841]
[1779926760882,68.16,74461.84,0.0,0.9999,0.0,0.00844]
[1779926762897,68.16,74459.36,0.0,0.9999,0.0,0.00849]
[1779926767932,68.16,74455.2,0.0,0.9999,0.0,0.00858]
[1779926768939,68.16,74453.45,0.0,0.9999,0.0,0.00861]
[1779926769947,68.16,74444.26,0.0,0.9999,0.0,0.00881]
[1779926770956,68.16,74429.13,0.0,0.9999,0.0,0.00914]
[1779926771964,68.16,74426.83,0.0,0.9999,0.0,0.00919]
[1779926773979,68.16,74424.29,0.0,0.9999,0.0,0.00925]
[1779926774985,68.16,74425.73,0.0,0.9999,0.0,0.00921]
[1779926776999,68.16,74428.13,0.0,0.9999,0.0,0.00916]
[1779926780739,68.16,74428.13,0.0,0.9999,0.0,0.00916]
[1779926781971,68.16,74426.96,0.0,0.9999,0.0,0.00919]
[1779926782035,68.16,74424.92,0.0,0.9999,0.0,0.00923]
[1779926785059,68.16,74423.3,0.0,0.99989,0.0,0.00927]
[1779926787097,68.16,74423.74,0.0,0.9999,0.0,0.00926]
[1779926787231,68.16,74423.74,0.0,0.9999,0.0,0.00926]
[1779926787333,68.16,74423.16,0.0,0.99989,0.0,0.00927]
[1779926791104,68.16,74424.42,0.0,0.9999,0.0,0.0091]
[1779926791587,68.16,74424.42,0.0,0.9999,0.0,0.0091]
[1779926792111,68.16,74422.98,0.0,0.9999,0.0,0.00913]
[1779926795630,68.16,74422.33,0.0,0.9999,0.0,0.00915]
[1779926795718,68.16,74422.33,0.0,0.9999,0.0,0.00915]
[1779926796140,68.16,74421.5,0.0,0.9999,0.0,0.00917]
[1779926801175,68.16,74422.82,0.0,0.9999,0.0,0.00914]
[1779926806214,68.16,74422.31,0.0,0.9999,0.0,0.00915]
[1779926811249,68.16,74422.93,0.0,0.9999,0.0,0.00913]
[1779926815276,68.16,74421.55,0.0,0.9999,0.0,0.00916]
[1779926816284,68.16,74422.72,0.0,0.9999,0.0,0.00914]
[1779926821320,68.16,74415.78,0.0,0.99989,0.0,0.00929]
[1779926822327,68.16,74411.68,0.0,0.99989,0.0,0.00939]
[1779926823334,68.16,74408.01,0.0,0.99989,0.0,0.00947]
[1779926826355,68.16,74401.88,0.0,0.99989,0.0,0.00961]
[1779926827362,68.16,74390.7,0.0,0.99989,0.0,0.00987]
[1779926828369,68.16,74384.39,0.0,0.99989,0.0,0.01003]
[1779926830383,68.16,74384.84,0.0,0.99989,0.0,0.01001]
[1779926833113,68.16,74384.39,0.0,0.99989,0.0,0.01003]
[1779926833965,68.16,74384.3,0.0,0.99989,0.0,0.01003]
[1779926835418,68.16,74382.47,0.0,0.99988,0.0,0.01007]
[1779926836425,68.16,74380.09,0.0,0.99988,0.0,0.01013]
[1779926837432,68.16,74382.92,0.0,0.99989,0.0,0.01006]
[1779926838439,68.16,74388.17,0.0,0.99989,0.0,0.00993]
[1779926840482,68.16,74389.25,0.0,0.99989,0.0,0.00991]
[1779926840726,68.16,74389.35,0.0,0.99989,0.0,0.00991]
[1779926841479,68.16,74389.37,0.0,0.99989,0.0,0.00991]
[1779926842483,68.16,74393.67,0.0,0.99989,0.0,0.0098]
[1779926842671,68.16,74393.67,0.0,0.99989,0.0,0.0098]
[1779926842719,68.16,74393.67,0.0,0.99989,0.0,0.0098]
[1779926843491,68.16,74396.39,0.0,0.99989,0.0,0.00974]
[1779926845505,68.16,74394.25,0.0,0.99989,0.0,0.00979]
[1779926846512,68.16,74391.18,0.0,0.99989,0.0,0.00986]
[1779926847519,68.16,74388.59,0.0,0.99989,0.0,0.00992]
[1779926848205,68.16,74388.59,0.0,0.99989,0.0,0.00992]
[1779926848219,68.16,74388.59,0.0,0.99989,0.0,0.00992]
[1779926848526,68.16,74388.22,0.0,0.99989,0.0,0.00993]
[1779926852554,68.16,74385.96,0.0,0.99989,0.0,0.00984]
[1779926853561,68.16,74378.73,0.0,0.99989,0.0,0.01001]
[1779926853969,68.16,74378.73,0.0,0.99989,0.0,0.01001]
[1779926854568,68.16,74376.32,0.0,0.99988,0.0,0.01007]
[1779926855575,68.16,74374.07,0.0,0.99988,0.0,0.01012]
[1779926860610,68.16,74372.96,0.0,0.99988,0.0,0.01015]
[1779926862246,68.16,74372.96,0.0,0.99988,0.0,0.01015]
[1779926862468,68.16,74372.96,0.0,0.99988,0.0,0.01015]
[1779926862570,68.16,74373.05,0.0,0.99988,0.0,0.01015]
[1779926867659,68.16,74372.74,0.0,0.99988,0.0,0.01015]
[1779926872694,68.16,74369.1,0.0,0.99988,0.0,0.01024]
[1779926873701,68.16,74366.12,0.0,0.99988,0.0,0.01032]
[1779926876470,68.16,74368.23,0.0,0.99988,0.0,0.01027]
[1779926877729,68.16,74373.32,0.0,0.99988,0.0,0.01014]
[1779926878736,68.16,74376.94,0.0,0.99989,0.0,0.01005]
[1779926879742,68.16,74379.96,0.0,0.99989,0.0,0.00998]
[1779926880750,68.16,74382.28,0.0,0.99989,0.0,0.00992]
[1779926881759,68.16,74392.24,0.0,0.99989,0.0,0.00969]
[1779926882766,68.16,74398.38,0.0,0.99989,0.0,0.00954]
[1779926885895,68.16,74398.01,0.0,0.99989,0.0,0.00955]
[1779926885971,68.16,74398.01,0.0,0.99989,0.0,0.00955]
[1779926885997,68.16,74399.75,0.0,0.99989,0.0,0.00951]
[1779926887017,68.16,74399.75,0.0,0.99989,0.0,0.00951]
[1779926887354,68.16,74401.36,0.0,0.99989,0.0,0.00948]
[1779926889815,68.16,74404.09,0.0,0.99989,0.0,0.00941]
[1779926894850,68.16,74403.5,0.0,0.99989,0.0,0.00943]
[1779926899884,68.16,74404.0,0.0,0.99989,0.0,0.00942]
[1779926904922,68.16,74401.45,0.0,0.99989,0.0,0.00947]
[1779926905929,68.16,74396.08,0.0,0.99989,0.0,0.0096]
[1779926907943,68.16,74401.58,0.0,0.99989,0.0,0.00947]
[1779926908950,68.16,74403.78,0.0,0.99989,0.0,0.00942]
[1779926911971,68.16,74404.84,0.0,0.99989,0.0,0.00925]
[1779926917006,68.16,74404.26,0.0,0.99989,0.0,0.00926]
[1779926922041,68.16,74402.75,0.0,0.99989,0.0,0.0093]
[1779926923048,68.16,74403.93,0.0,0.99989,0.0,0.00927]
[1779926924055,68.16,74405.33,0.0,0.99989,0.0,0.00924]
[1779926926069,68.16,74408.0,0.0,0.9999,0.0,0.00918]
[1779926927076,68.16,74421.24,0.0,0.9999,0.0,0.00889]
[1779926928083,68.16,74432.45,0.0,0.9999,0.0,0.00865]
[1779926929092,68.16,74435.45,0.0,0.9999,0.0,0.00859]
[1779926930183,68.16,74435.45,0.0,0.9999,0.0,0.00859]
[1779926930220,68.16,74433.74,0.0,0.9999,0.0,0.00862]
[1779926930723,68.16,74433.74,0.0,0.9999,0.0,0.00862]
[1779926932113,68.16,74435.74,0.0,0.9999,0.0,0.00858]
[1779926935134,68.16,74432.44,0.0,0.9999,0.0,0.00865]
[1779926936141,68.16,74429.58,0.0,0.9999,0.0,0.00871]
[1779926939479,68.16,74423.78,0.0,0.9999,0.0,0.00884]
[1779926940656,68.16,74423.78,0.0,0.9999,0.0,0.00884]
[1779926940173,68.16,74422.55,0.0,0.9999,0.0,0.00886]
[1779926940725,68.16,74422.55,0.0,0.9999,0.0,0.00886]
[1779926941180,68.16,74421.74,0.0,0.9999,0.0,0.00888]
[1779926941971,68.16,74421.74,0.0,0.9999,0.0,0.00888]
[1779926942187,68.16,74423.15,0.0,0.9999,0.0,0.00885]
[1779926947222,68.16,74423.31,0.0,0.9999,0.0,0.00885]
[1779926950398,68.16,74422.7,0.0,0.9999,0.0,0.00886]
[1779926950476,68.16,74422.7,0.0,0.9999,0.0,0.00886]
[1779926950578,68.16,74422.06,0.0,0.9999,0.0,0.00887]
[1779926951620,68.16,74422.06,0.0,0.9999,0.0,0.00887]
[1779926951721,68.16,74421.99,0.0,0.9999,0.0,0.00887]
[1779926951831,68.16,74421.99,0.0,0.9999,0.0,0.00887]
[1779926957292,68.16,74420.78,0.0,0.9999,0.0,0.0089]
[1779926958315,68.16,74420.78,0.0,0.9999,0.0,0.0089]
[1779926958472,68.16,74420.78,0.0,0.9999,0.0,0.0089]
[1779926958573,68.16,74420.32,0.0,0.9999,0.0,0.00891]
[1779926958728,68.16,74420.32,0.0,0.9999,0.0,0.00891]
[1779926958969,68.16,74420.32,0.0,0.9999,0.0,0.00891]
[1779926964533,68.16,74420.48,0.0,0.9999,0.0,0.00891]
[1779926964570,68.16,74424.18,0.0,0.9999,0.0,0.00883]
[1779926964725,68.16,74424.18,0.0,0.9999,0.0,0.00883]
[1779926965024,68.16,74424.18,0.0,0.9999,0.0,0.00883]
[1779926965222,68.16,74424.18,0.0,0.9999,0.0,0.00883]
[1779926965364,68.16,74427.42,0.0,0.9999,0.0,0.00876]
[1779926966377,68.16,74432.52,0.0,0.9999,0.0,0.00865]
[1779926967378,68.16,74436.57,0.0,0.9999,0.0,0.00856]
[1779926967955,68.16,74436.57,0.0,0.9999,0.0,0.00856]
[1779926967973,68.16,74436.57,0.0,0.9999,0.0,0.00856]
[1779926968385,68.16,74437.8,0.0,0.9999,0.0,0.00854]
[1779926968784,68.16,74437.8,0.0,0.9999,0.0,0.00854]
[1779926968969,68.16,74437.8,0.0,0.9999,0.0,0.00854]
[1779926971406,68.16,74434.37,0.0,0.9999,0.0,0.00848]
[1779926972413,68.16,74430.6,0.0,0.9999,0.0,0.00855]
[1779926973232,68.16,74430.6,0.0,0.9999,0.0,0.00855]
[1779926973475,68.16,74430.6,0.0,0.9999,0.0,0.00855]
[1779926973576,68.16,74426.95,0.0,0.9999,0.0,0.00863]
[1779926974116,68.16,74426.95,0.0,0.9999,0.0,0.00863]
[1779926974223,68.16,74426.95,0.0,0.9999,0.0,0.00863]
[1779926974427,68.16,74425.03,0.0,0.9999,0.0,0.00867]
[1779926976441,68.16,74426.2,0.0,0.9999,0.0,0.00865]
[1779926977448,68.16,74424.68,0.0,0.9999,0.0,0.00868]
[1779926978566,68.16,74424.68,0.0,0.9999,0.0,0.00868]
[1779926978624,68.16,74426.31,0.0,0.9999,0.0,0.00864]
[1779926978721,68.16,74426.31,0.0,0.9999,0.0,0.00864]
[1779926979474,68.16,74426.31,0.0,0.9999,0.0,0.00864]
[1779926979575,68.16,74424.01,0.0,0.9999,0.0,0.00869]
[1779926979724,68.16,74424.01,0.0,0.9999,0.0,0.00869]
[1779926980469,68.16,74423.16,0.0,0.9999,0.0,0.00871]
[1779926982483,68.16,74421.09,0.0,0.9999,0.0,0.00875]
[1779926983383,68.16,74421.09,0.0,0.9999,0.0,0.00875]
[1779926983470,68.16,74421.09,0.0,0.9999,0.0,0.00875]
[1779926983490,68.16,74419.3,0.0,0.9999,0.0,0.00879]
[1779926985504,68.16,74416.52,0.0,0.9999,0.0,0.00885]
[1779926986188,68.16,74416.52,0.0,0.9999,0.0,0.00885]
[1779926989146,68.16,74418.05,0.0,0.9999,0.0,0.00882]
[1779926989219,68.16,74418.05,0.0,0.9999,0.0,0.00882]
[1779926989401,68.16,74418.05,0.0,0.9999,0.0,0.00882]
[1779926989469,68.16,74418.05,0.0,0.9999,0.0,0.00882]
[1779926989532,68.16,74418.36,0.0,0.9999,0.0,0.00881]
[1779926994567,68.16,74422.2,0.0,0.9999,0.0,0.00873]
[1779926995212,68.16,74422.2,0.0,0.9999,0.0,0.00873]
[1779926995222,68.16,74422.2,0.0,0.9999,0.0,0.00873]
[1779926995574,68.16,74425.64,0.0,0.9999,0.0,0.00866]
[1779926996449,68.16,74425.64,0.0,0.9999,0.0,0.00866]
[1779926996472,68.16,74425.64,0.0,0.9999,0.0,0.00866]
[1779926996581,68.16,74427.37,0.0,0.9999,0.0,0.00862]
[1779927000609,68.16,74433.4,0.0,0.9999,0.0,0.0085]
[1779927001730,68.16,74433.4,0.0,0.9999,0.0,0.0085]
[1779927001616,68.16,74437.03,0.0,0.9999,0.0,0.00842]
[1779927001973,68.16,74437.03,0.0,0.9999,0.0,0.00842]
[1779927002623,68.16,74439.04,0.0,0.99991,0.0,0.00838]
[1779927002824,68.16,74439.04,0.0,0.99991,0.0,0.00838]
[1779927002971,68.16,74439.04,0.0,0.99991,0.0,0.00838]
[1779927005643,68.16,74441.13,0.0,0.99991,0.0,0.00834]
[1779927008279,68.16,74440.47,0.0,0.99991,0.0,0.00835]
[1779927008477,68.16,74440.47,0.0,0.99991,0.0,0.00835]
[1779927008665,68.16,74435.8,0.0,0.9999,0.0,0.00845]
[1779927009672,68.16,74437.92,0.0,0.9999,0.0,0.0084]
[1779927010679,68.16,74434.51,0.0,0.9999,0.0,0.00847]
[1779927011258,68.16,74434.51,0.0,0.9999,0.0,0.00847]
[1779927011470,68.16,74434.51,0.0,0.9999,0.0,0.00847]
[1779927011686,68.16,74439.16,0.0,0.99991,0.0,0.00838]
[1779927017728,68.16,74438.96,0.0,0.99991,0.0,0.00838]
[1779927018762,68.16,74438.96,0.0,0.99991,0.0,0.00838]
[1779927018968,68.16,74438.96,0.0,0.99991,0.0,0.00838]
[1779927022275,68.16,74438.93,0.0,0.99991,0.0,0.00838]
[1779927022469,68.16,74438.93,0.0,0.99991,0.0,0.00838]
[1779927022488,68.16,74438.96,0.0,0.99991,0.0,0.00838]
[1779927025317,68.16,74438.57,0.0,0.99991,0.0,0.00839]
[1779927025474,68.16,74438.57,0.0,0.99991,0.0,0.00839]
[1779927025566,68.16,74433.25,0.0,0.9999,0.0,0.0085]
[1779927025788,68.16,74429.2,0.0,0.9999,0.0,0.00858]
[1779927026795,68.16,74422.93,0.0,0.9999,0.0,0.00872]
[1779927028882,68.16,74422.43,0.0,0.9999,0.0,0.00873]
[1779927028971,68.16,74422.43,0.0,0.9999,0.0,0.00873]
[1779927032145,68.16,74421.96,0.0,0.9999,0.0,0.00874]
[1779927032224,68.16,74421.96,0.0,0.9999,0.0,0.00874]
[1779927032312,68.16,74419.77,0.0,0.9999,0.0,0.00865]
[1779927032836,68.16,74418.47,0.0,0.9999,0.0,0.00867]
[1779927033844,68.16,74413.03,0.0,0.9999,0.0,0.00879]
[1779927035180,68.16,74413.03,0.0,0.9999,0.0,0.00879]
[1779927035221,68.16,74413.03,0.0,0.9999,0.0,0.00879]
[1779927036865,68.16,74414.72,0.0,0.9999,0.0,0.00875]
[1779927039188,68.16,74415.02,0.0,0.9999,0.0,0.00875]
[1779927039221,68.16,74415.02,0.0,0.9999,0.0,0.00875]
[1779927039760,68.16,74415.02,0.0,0.9999,0.0,0.00875]
[1779927039244,68.16,74413.66,0.0,0.9999,0.0,0.00878]
[1779927039970,68.16,74413.66,0.0,0.9999,0.0,0.00878]
[1779927040014,68.16,74411.43,0.0,0.9999,0.0,0.00882]
[1779927041900,68.16,74410.42,0.0,0.9999,0.0,0.00885]
[1779927042907,68.16,74408.41,0.0,0.9999,0.0,0.00889]
[1779927044409,68.16,74408.41,0.0,0.9999,0.0,0.00889]
[1779927044475,68.16,74408.41,0.0,0.9999,0.0,0.00889]
[1779927044505,68.16,74407.17,0.0,0.9999,0.0,0.00892]
[1779927047946,68.16,74405.16,0.0,0.9999,0.0,0.00896]
[1779927048808,68.16,74405.16,0.0,0.9999,0.0,0.00896]
[1779927048976,68.16,74405.16,0.0,0.9999,0.0,0.00896]
[1779927049577,68.16,74405.16,0.0,0.9999,0.0,0.00896]
[1779927049724,68.16,74405.16,0.0,0.9999,0.0,0.00896]
[1779927049677,68.16,74399.42,0.0,0.9999,0.0,0.00909]
[1779927049961,68.16,74398.47,0.0,0.9999,0.0,0.00911]
[1779927052119,68.16,74397.99,0.0,0.9999,0.0,0.00912]
[1779927052983,68.16,74386.12,0.0,0.99989,0.0,0.00939]
[1779927053990,68.16,74383.46,0.0,0.99989,0.0,0.00945]
[1779927055758,68.16,74383.46,0.0,0.99989,0.0,0.00945]
[1779927055978,68.16,74383.49,0.0,0.99989,0.0,0.00945]
[1779927056006,68.16,74383.34,0.0,0.99989,0.0,0.00945]
[1779927056810,68.16,74383.34,0.0,0.99989,0.0,0.00945]
[1779927056971,68.16,74383.34,0.0,0.99989,0.0,0.00945]
[1779927058018,68.16,74378.39,0.0,0.99989,0.0,0.00956]
[1779927059025,68.16,74373.23,0.0,0.99989,0.0,0.00968]
[1779927060032,68.16,74368.94,0.0,0.99989,0.0,0.00978]
[1779927061040,68.16,74366.94,0.0,0.99989,0.0,0.00983]
[1779927062984,68.16,74366.8,0.0,0.99989,0.0,0.00984]
[1779927063220,68.16,74366.8,0.0,0.99989,0.0,0.00984]
[1779927063252,68.16,74366.74,0.0,0.99989,0.0,0.00984]
[1779927064061,68.16,74361.14,0.0,0.99989,0.0,0.00997]
[1779927065068,68.16,74353.92,0.0,0.99988,0.0,0.01015]
[1779927066075,68.16,74351.69,0.0,0.99988,0.0,0.0102]
[1779927067382,68.16,74351.69,0.0,0.99988,0.0,0.0102]
[1779927067428,68.16,74351.31,0.0,0.99988,0.0,0.01021]
[1779927068089,68.16,74358.85,0.0,0.99988,0.0,0.01003]
[1779927069096,68.16,74364.03,0.0,0.99989,0.0,0.0099]
[1779927070103,68.16,74359.76,0.0,0.99989,0.0,0.01]
[1779927071277,68.16,74359.76,0.0,0.99989,0.0,0.01]
[1779927071333,68.16,74360.82,0.0,0.99989,0.0,0.00998]
[1779927072117,68.16,74361.68,0.0,0.99989,0.0,0.00996]
[1779927073124,68.16,74363.23,0.0,0.99989,0.0,0.00992]
[1779927074131,68.16,74366.3,0.0,0.99989,0.0,0.00985]
[1779927075138,68.16,74371.38,0.0,0.99989,0.0,0.00973]
[1779927076145,68.16,74372.83,0.0,0.99989,0.0,0.00969]
[1779927077152,68.16,74367.22,0.0,0.99989,0.0,0.00983]
[1779927079166,68.16,74366.44,0.0,0.99989,0.0,0.00984]
[1779927079861,68.16,74366.44,0.0,0.99989,0.0,0.00984]
[1779927079972,68.16,74366.44,0.0,0.99989,0.0,0.00984]
[1779927082665,68.16,74367.9,0.0,0.99989,0.0,0.00981]
[1779927082723,68.16,74367.9,0.0,0.99989,0.0,0.00981]
[1779927082766,68.16,74367.67,0.0,0.99989,0.0,0.00981]
[1779927083194,68.16,74366.83,0.0,0.99989,0.0,0.00983]
[1779927083909,68.16,74366.83,0.0,0.99989,0.0,0.00983]
[1779927083969,68.16,74366.83,0.0,0.99989,0.0,0.00983]
[1779927084201,68.16,74365.19,0.0,0.99989,0.0,0.00987]
[1779927086215,68.16,74364.47,0.0,0.99989,0.0,0.00989]
[1779927088229,68.16,74365.54,0.0,0.99989,0.0,0.00987]
[1779927089037,68.16,74365.54,0.0,0.99989,0.0,0.00987]
[1779927092721,68.16,74365.41,0.0,0.99989,0.0,0.00972]
[1779927093271,68.16,74356.91,0.0,0.99989,0.0,0.00992]
[1779927094278,68.16,74350.07,0.0,0.99988,0.0,0.01008]
[1779927096459,68.16,74350.23,0.0,0.99988,0.0,0.01008]
[1779927096469,68.16,74350.23,0.0,0.99988,0.0,0.01008]
[1779927096525,68.16,74350.75,0.0,0.99988,0.0,0.01007]
[1779927097497,68.16,74350.75,0.0,0.99988,0.0,0.01007]
[1779927097724,68.16,74350.75,0.0,0.99988,0.0,0.01007]
[1779927097822,68.16,74352.1,0.0,0.99988,0.0,0.01004]
[1779927099319,68.16,74340.54,0.0,0.99988,0.0,0.01032]
[1779927100326,68.16,74331.41,0.0,0.99988,0.0,0.01055]
[1779927101427,68.16,74331.41,0.0,0.99988,0.0,0.01055]
[1779927101478,68.16,74331.41,0.0,0.99988,0.0,0.01055]
[1779927101578,68.16,74331.52,0.0,0.99988,0.0,0.01055]
[1779927102340,68.16,74339.34,0.0,0.99988,0.0,0.01035]
[1779927103535,68.16,74339.34,0.0,0.99988,0.0,0.01035]
[1779927103721,68.16,74339.34,0.0,0.99988,0.0,0.01035]
[1779927103792,68.16,74351.32,0.0,0.99988,0.0,0.01005]
[1779927104354,68.16,74353.01,0.0,0.99989,0.0,0.01001]
[1779927105170,68.16,74353.01,0.0,0.99989,0.0,0.01001]
[1779927105222,68.16,74353.01,0.0,0.99989,0.0,0.01001]
[1779927106368,68.16,74350.89,0.0,0.99988,0.0,0.01006]
[1779927109696,68.16,74351.15,0.0,0.99988,0.0,0.01006]
[1779927109724,68.16,74351.15,0.0,0.99988,0.0,0.01006]
[1779927112410,68.16,74347.35,0.0,0.99988,0.0,0.01015]
[1779927114287,68.16,74347.58,0.0,0.99988,0.0,0.01015]
[1779927114473,68.16,74347.58,0.0,0.99988,0.0,0.01015]
[1779927116438,68.16,74346.43,0.0,0.99988,0.0,0.01017]
[1779927117472,68.16,74346.43,0.0,0.99988,0.0,0.01017]
[1779927117574,68.16,74346.05,0.0,0.99988,0.0,0.01018]
[1779927120300,68.16,74345.54,0.0,0.99988,0.0,0.0102]
[1779927120474,68.16,74345.54,0.0,0.99988,0.0,0.0102]
[1779927121473,68.16,74343.2,0.0,0.99988,0.0,0.01025]
[1779927122480,68.16,74340.17,0.0,0.99988,0.0,0.01033]
[1779927123487,68.16,74337.89,0.0,0.99988,0.0,0.01039]
[1779927124144,68.16,74337.89,0.0,0.99988,0.0,0.01039]
[1779927124220,68.16,74337.89,0.0,0.99988,0.0,0.01039]
[1779927124494,68.16,74337.49,0.0,0.99988,0.0,0.0104]
[1779927125320,68.16,74337.49,0.0,0.99988,0.0,0.0104]
[1779927125473,68.16,74337.49,0.0,0.99988,0.0,0.0104]
[1779927125501,68.16,74339.64,0.0,0.99988,0.0,0.01034]
[1779927126508,68.16,74343.0,0.0,0.99988,0.0,0.01026]
[1779927129531,68.16,74339.76,0.0,0.99988,0.0,0.01034]
[1779927130239,68.16,74339.76,0.0,0.99988,0.0,0.01034]
[1779927130473,68.16,74339.76,0.0,0.99988,0.0,0.01034]
[1779927130538,68.16,74337.55,0.0,0.99988,0.0,0.01039]
[1779927131371,68.16,74337.55,0.0,0.99988,0.0,0.01039]
[1779927131481,68.16,74337.55,0.0,0.99988,0.0,0.01039]
[1779927131545,68.16,74337.42,0.0,0.99988,0.0,0.0104]
[1779927132552,68.16,74343.36,0.0,0.99988,0.0,0.01025]
[1779927133559,68.16,74347.13,0.0,0.99988,0.0,0.01016]
[1779927134207,68.16,74347.13,0.0,0.99988,0.0,0.01016]
[1779927134222,68.16,74347.13,0.0,0.99988,0.0,0.01016]
[1779927134565,68.16,74349.97,0.0,0.99988,0.0,0.01009]
[1779927135574,68.16,74344.74,0.0,0.99988,0.0,0.01022]
[1779927136753,68.16,74344.74,0.0,0.99988,0.0,0.01022]
[1779927136777,68.16,74339.69,0.0,0.99988,0.0,0.01034]
[1779927136971,68.16,74339.69,0.0,0.99988,0.0,0.01034]
[1779927138114,68.16,74340.4,0.0,0.99988,0.0,0.01032]
[1779927138219,68.16,74340.4,0.0,0.99988,0.0,0.01032]
[1779927139602,68.16,74338.43,0.0,0.99988,0.0,0.01037]
[1779927140609,68.16,74339.68,0.0,0.99988,0.0,0.01034]
[1779927141616,68.16,74338.06,0.0,0.99988,0.0,0.01038]
[1779927142623,68.16,74335.83,0.0,0.99988,0.0,0.01044]
[1779927143078,68.16,74335.83,0.0,0.99988,0.0,0.01044]
[1779927143224,68.16,74335.83,0.0,0.99988,0.0,0.01044]
[1779927143615,68.16,74335.83,0.0,0.99988,0.0,0.01044]
[1779927143721,68.16,74335.83,0.0,0.99988,0.0,0.01044]
[1779927143823,68.16,74334.22,0.0,0.99988,0.0,0.01048]
[1779927146651,68.16,74335.58,0.0,0.99988,0.0,0.01044]
[1779927149291,68.16,74335.38,0.0,0.99988,0.0,0.01045]
[1779927149473,68.16,74335.38,0.0,0.99988,0.0,0.01045]
[1779927149678,68.16,74337.85,0.0,0.99988,0.0,0.01039]
[1779927149908,68.16,74337.85,0.0,0.99988,0.0,0.01039]
[1779927149975,68.16,74337.85,0.0,0.99988,0.0,0.01039]
[1779927150685,68.16,74337.88,0.0,0.99988,0.0,0.01039]
[1779927151692,68.16,74337.78,0.0,0.99988,0.0,0.01023]
[1779927154713,68.16,74335.1,0.0,0.99988,0.0,0.0103]
[1779927155735,68.16,74335.1,0.0,0.99988,0.0,0.0103]
[1779927155969,68.16,74334.56,0.0,0.99988,0.0,0.01031]
[1779927156727,68.16,74336.07,0.0,0.99988,0.0,0.01027]
[1779927161762,68.16,74335.8,0.0,0.99988,0.0,0.01028]
[1779927162873,68.16,74335.8,0.0,0.99988,0.0,0.01028]
[1779927162887,68.16,74333.44,0.0,0.99988,0.0,0.01034]
[1779927162976,68.16,74333.44,0.0,0.99988,0.0,0.01034]
[1779927164309,68.16,74332.51,0.0,0.99988,0.0,0.01036]
[1779927164471,68.16,74332.51,0.0,0.99988,0.0,0.01036]
[1779927164783,68.16,74332.55,0.0,0.99988,0.0,0.01036]
[1779927165789,68.16,74328.32,0.0,0.99988,0.0,0.01047]
[1779927168647,68.16,74327.33,0.0,0.99988,0.0,0.01049]
[1779927168720,68.16,74327.33,0.0,0.99988,0.0,0.01049]
[1779927173846,68.16,74327.4,0.0,0.99988,0.0,0.01049]
[1779927177631,68.16,74327.49,0.0,0.99988,0.0,0.01049]
[1779927177719,68.16,74327.49,0.0,0.99988,0.0,0.01049]
[1779927178736,68.16,74328.22,0.0,0.99988,0.0,0.01047]
[1779927178881,68.16,74328.13,0.0,0.99988,0.0,0.01047]
[1779927178974,68.16,74328.13,0.0,0.99988,0.0,0.01047]
[1779927183916,68.16,74323.37,0.0,0.99988,0.0,0.01059]
[1779927184242,68.16,74323.37,0.0,0.99988,0.0,0.01059]
[1779927184470,68.16,74323.37,0.0,0.99988,0.0,0.01059]
[1779927185930,68.16,74326.98,0.0,0.99988,0.0,0.0105]
[1779927188317,68.16,74328.16,0.0,0.99988,0.0,0.01047]
[1779927188469,68.16,74328.16,0.0,0.99988,0.0,0.01047]
[1779927188570,68.16,74329.13,0.0,0.99988,0.0,0.01045]
[1779927191097,68.16,74328.29,0.0,0.99988,0.0,0.01047]
[1779927191219,68.16,74328.29,0.0,0.99988,0.0,0.01047]
[1779927191320,68.16,74332.37,0.0,0.99988,0.0,0.01036]
[1779927191972,68.16,74336.08,0.0,0.99988,0.0,0.01027]
[1779927197431,68.16,74335.43,0.0,0.99988,0.0,0.01029]
[1779927197470,68.16,74335.43,0.0,0.99988,0.0,0.01029]
[1779927197519,68.16,74333.78,0.0,0.99988,0.0,0.01033]
[1779927198014,68.16,74328.02,0.0,0.99988,0.0,0.01047]
[1779927199349,68.16,74328.02,0.0,0.99988,0.0,0.01047]
[1779927199473,68.16,74328.02,0.0,0.99988,0.0,0.01047]
[1779927199556,68.16,74324.66,0.0,0.99988,0.0,0.01056]
[1779927204380,68.16,74325.11,0.0,0.99988,0.0,0.01055]
[1779927204475,68.16,74325.11,0.0,0.99988,0.0,0.01055]
[1779927210563,68.16,74325.08,0.0,0.99988,0.0,0.01055]
[1779927210720,68.16,74325.08,0.0,0.99988,0.0,0.01055]
[1779927210728,68.16,74326.57,0.0,0.99988,0.0,0.01051]
[1779927211442,68.16,74326.57,0.0,0.99988,0.0,0.01051]
[1779927211474,68.16,74326.57,0.0,0.99988,0.0,0.01051]
[1779927211547,68.16,74325.98,0.0,0.99988,0.0,0.01036]
[1779927214127,68.16,74324.74,0.0,0.99988,0.0,0.0104]
[1779927218156,68.16,74322.49,0.0,0.99988,0.0,0.01045]
[1779927219162,68.16,74320.97,0.0,0.99988,0.0,0.01049]
[1779927223471,68.16,74320.85,0.0,0.99988,0.0,0.01049]
[1779927226821,68.16,74320.67,0.0,0.99988,0.0,0.0105]
[1779927226973,68.16,74320.67,0.0,0.99988,0.0,0.0105]
[1779927226919,68.16,74323.49,0.0,0.99988,0.0,0.01043]
[1779927229233,68.16,74325.73,0.0,0.99988,0.0,0.01037]
[1779927232253,68.16,74327.15,0.0,0.99988,0.0,0.01034]
[1779927233512,68.16,74327.15,0.0,0.99988,0.0,0.01034]
[1779927233720,68.16,74327.15,0.0,0.99988,0.0,0.01034]
[1779927233819,68.16,74330.01,0.0,0.99988,0.0,0.01026]
[1779927234269,68.16,74336.53,0.0,0.99988,0.0,0.0101]
[1779927236283,68.16,74337.86,0.0,0.99988,0.0,0.01007]
[1779927240311,68.16,74340.31,0.0,0.99988,0.0,0.01001]
[1779927241327,68.16,74348.36,0.0,0.99989,0.0,0.00982]
[1779927242333,68.16,74355.66,0.0,0.99989,0.0,0.00964]
[1779927243339,68.16,74359.68,0.0,0.99989,0.0,0.00955]
[1779927245354,68.16,74360.97,0.0,0.99989,0.0,0.00952]
[1779927247368,68.16,74363.41,0.0,0.99989,0.0,0.00946]
[1779927249408,68.16,74363.36,0.0,0.99989,0.0,0.00947]
[1779927249477,68.16,74363.36,0.0,0.99989,0.0,0.00947]
[1779927249496,68.16,74364.53,0.0,0.99989,0.0,0.00944]
[1779927250945,68.16,74364.53,0.0,0.99989,0.0,0.00944]
[1779927250969,68.16,74364.53,0.0,0.99989,0.0,0.00944]
[1779927253410,68.16,74367.07,0.0,0.99989,0.0,0.00938]
[1779927255424,68.16,74368.34,0.0,0.99989,0.0,0.00935]
[1779927256431,68.16,74366.89,0.0,0.99989,0.0,0.00938]
[1779927257768,68.16,74366.89,0.0,0.99989,0.0,0.00938]
[1779927257970,68.16,74366.89,0.0,0.99989,0.0,0.00938]
[1779927257824,68.16,74366.32,0.0,0.99989,0.0,0.0094]
[1779927258215,68.16,74366.32,0.0,0.99989,0.0,0.0094]
[1779927258220,68.16,74366.32,0.0,0.99989,0.0,0.0094]
[1779927262474,68.16,74360.15,0.0,0.99989,0.0,0.00954]
[1779927263481,68.16,74355.39,0.0,0.99989,0.0,0.00965]
[1779927264135,68.16,74355.39,0.0,0.99989,0.0,0.00965]
[1779927264224,68.16,74355.39,0.0,0.99989,0.0,0.00965]
[1779927264428,68.16,74355.39,0.0,0.99989,0.0,0.00965]
[1779927264468,68.16,74355.39,0.0,0.99989,0.0,0.00965]
[1779927264488,68.16,74355.41,0.0,0.99989,0.0,0.00965]
[1779927269523,68.16,74354.36,0.0,0.99989,0.0,0.00967]
[1779927270409,68.16,74354.36,0.0,0.99989,0.0,0.00967]
[1779927270477,68.16,74354.36,0.0,0.99989,0.0,0.00967]
[1779927270939,68.16,74354.36,0.0,0.99989,0.0,0.00967]
[1779927270971,68.16,74354.36,0.0,0.99989,0.0,0.00967]
[1779927270962,68.16,74352.02,0.0,0.99989,0.0,0.00973]
[1779927271537,68.16,74350.6,0.0,0.99989,0.0,0.00961]
[1779927272544,68.16,74349.07,0.0,0.99989,0.0,0.00965]
[1779927277579,68.16,74348.6,0.0,0.99989,0.0,0.00966]
[1779927278312,68.16,74348.6,0.0,0.99989,0.0,0.00966]
[1779927278471,68.16,74348.6,0.0,0.99989,0.0,0.00966]
[1779927278524,68.16,74348.6,0.0,0.99989,0.0,0.00966]
[1779927278719,68.16,74348.6,0.0,0.99989,0.0,0.00966]
[1779927278782,68.16,74348.43,0.0,0.99989,0.0,0.00966]
[1779927283075,68.16,74348.79,0.0,0.99989,0.0,0.00965]
[1779927283219,68.16,74348.79,0.0,0.99989,0.0,0.00965]
[1779927283284,68.16,74348.79,0.0,0.99989,0.0,0.00965]
[1779927283469,68.16,74348.79,0.0,0.99989,0.0,0.00965]
[1779927283621,68.16,74347.92,0.0,0.99989,0.0,0.00968]
[1779927285635,68.16,74342.48,0.0,0.99989,0.0,0.0098]
[1779927286642,68.16,74335.81,0.0,0.99989,0.0,0.00996]
[1779927287649,68.16,74331.68,0.0,0.99988,0.0,0.01007]
[1779927288238,68.16,74331.68,0.0,0.99988,0.0,0.01007]
[1779927288473,68.16,74331.68,0.0,0.99988,0.0,0.01007]
[1779927288685,68.16,74331.68,0.0,0.99988,0.0,0.01007]
[1779927288723,68.16,74331.68,0.0,0.99988,0.0,0.01007]
[1779927288791,68.16,74331.51,0.0,0.99988,0.0,0.01007]
[1779927289663,68.16,74329.97,0.0,0.99988,0.0,0.01011]
[1779927292685,68.16,74325.97,0.0,0.99988,0.0,0.01021]
[1779927293693,68.16,74324.64,0.0,0.99988,0.0,0.01024]
[1779927294699,68.16,74322.79,0.0,0.99988,0.0,0.01028]
[1779927296714,68.16,74321.06,0.0,0.99988,0.0,0.01033]
[1779927297681,68.16,74321.06,0.0,0.99988,0.0,0.01033]
[1779927297723,68.16,74321.06,0.0,0.99988,0.0,0.01033]
[1779927297782,68.16,74320.89,0.0,0.99988,0.0,0.01033]
[1779927299530,68.16,74320.89,0.0,0.99988,0.0,0.01033]
[1779927299721,68.16,74320.89,0.0,0.99988,0.0,0.01033]
[1779927301749,68.16,74323.98,0.0,0.99988,0.0,0.01026]
[1779927302756,68.16,74318.78,0.0,0.99988,0.0,0.01039]
[1779927303950,68.16,74318.78,0.0,0.99988,0.0,0.01039]
[1779927304006,68.16,74318.78,0.0,0.99988,0.0,0.01039]
[1779927304013,68.16,74312.2,0.0,0.99988,0.0,0.01055]
[1779927304770,68.16,74307.81,0.0,0.99988,0.0,0.01066]
[1779927305984,68.16,74307.81,0.0,0.99988,0.0,0.01066]
[1779927306011,68.16,74303.77,0.0,0.99988,0.0,0.01077]
[1779927306221,68.16,74303.77,0.0,0.99988,0.0,0.01077]
[1779927308798,68.16,74305.74,0.0,0.99988,0.0,0.01072]
[1779927311819,68.16,74312.75,0.0,0.99988,0.0,0.01054]
[1779927312826,68.16,74315.9,0.0,0.99988,0.0,0.01046]
[1779927313619,68.16,74315.9,0.0,0.99988,0.0,0.01046]
[1779927313730,68.16,74315.9,0.0,0.99988,0.0,0.01046]
[1779927313910,68.16,74315.9,0.0,0.99988,0.0,0.01046]
[1779927313971,68.16,74315.9,0.0,0.99988,0.0,0.01046]
[1779927314043,68.16,74316.4,0.0,0.99988,0.0,0.01045]
[1779927315847,68.16,74314.03,0.0,0.99988,0.0,0.01051]
[1779927317861,68.16,74315.26,0.0,0.99988,0.0,0.01047]
[1779927320882,68.16,74317.31,0.0,0.99988,0.0,0.01042]
[1779927321423,68.16,74317.31,0.0,0.99988,0.0,0.01042]
[1779927321476,68.16,74317.31,0.0,0.99988,0.0,0.01042]
[1779927321889,68.16,74317.8,0.0,0.99988,0.0,0.01041]
[1779927322129,68.16,74317.8,0.0,0.99988,0.0,0.01041]
[1779927322220,68.16,74317.8,0.0,0.99988,0.0,0.01041]
[1779927326190,68.16,74318.79,0.0,0.99988,0.0,0.01038]
[1779927326924,68.16,74324.22,0.0,0.99988,0.0,0.01025]
[1779927327931,68.16,74328.73,0.0,0.99988,0.0,0.01014]
[1779927328812,68.16,74328.73,0.0,0.99988,0.0,0.01014]
[1779927328971,68.16,74328.73,0.0,0.99988,0.0,0.01014]
[1779927329070,68.16,74330.92,0.0,0.99988,0.0,0.01008]
[1779927329635,68.16,74330.92,0.0,0.99988,0.0,0.01008]
[1779927329724,68.16,74330.92,0.0,0.99988,0.0,0.01008]
[1779927329945,68.16,74333.28,0.0,0.99988,0.0,0.01003]
[1779927330951,68.16,74331.91,0.0,0.99988,0.0,0.01006]
[1779927331959,68.16,74331.42,0.0,0.99989,0.0,0.00992]
[1779927333973,68.16,74330.2,0.0,0.99989,0.0,0.00995]
[1779927334504,68.16,74330.2,0.0,0.99989,0.0,0.00995]
[1779927334725,68.16,74330.2,0.0,0.99989,0.0,0.00995]
[1779927334826,68.16,74330.2,0.0,0.99989,0.0,0.00995]
[1779927334970,68.16,74330.2,0.0,0.99989,0.0,0.00995]
[1779927334980,68.16,74331.98,0.0,0.99989,0.0,0.0099]
[1779927340025,68.16,74332.78,0.0,0.99989,0.0,0.00988]
[1779927343046,68.16,74341.4,0.0,0.99989,0.0,0.00968]
[1779927344053,68.16,74344.5,0.0,0.99989,0.0,0.0096]
[1779927344971,68.16,74344.5,0.0,0.99989,0.0,0.0096]
[1779927345060,68.16,74345.22,0.0,0.99989,0.0,0.00959]
[1779927345228,68.16,74345.22,0.0,0.99989,0.0,0.00959]
[1779927345326,68.16,74345.22,0.0,0.99989,0.0,0.00959]
[1779927345481,68.16,74345.22,0.0,0.99989,0.0,0.00959]
[1779927346067,68.16,74346.25,0.0,0.99989,0.0,0.00956]
[1779927350095,68.16,74347.4,0.0,0.99989,0.0,0.00954]
[1779927352109,68.16,74348.43,0.0,0.99989,0.0,0.00951]
[1779927354779,68.16,74349.16,0.0,0.99989,0.0,0.0095]
[1779927354971,68.16,74349.16,0.0,0.99989,0.0,0.0095]
[1779927355324,68.16,74349.16,0.0,0.99989,0.0,0.0095]
[1779927355487,68.16,74349.16,0.0,0.99989,0.0,0.0095]
[1779927355585,68.16,74348.48,0.0,0.99989,0.0,0.00951]
[1779927359158,68.16,74350.96,0.0,0.99989,0.0,0.00945]
[1779927361037,68.16,74350.96,0.0,0.99989,0.0,0.00945]
[1779927361071,68.16,74355.88,0.0,0.99989,0.0,0.00934]
[1779927361229,68.16,74355.88,0.0,0.99989,0.0,0.00934]
[1779927361331,68.16,74358.71,0.0,0.99989,0.0,0.00928]
[1779927362178,68.16,74367.21,0.0,0.9999,0.0,0.00909]
[1779927363186,68.16,74372.58,0.0,0.9999,0.0,0.00897]
[1779927364490,68.16,74372.58,0.0,0.9999,0.0,0.00897]
[1779927364718,68.16,74372.58,0.0,0.9999,0.0,0.00897]
[1779927364733,68.16,74369.78,0.0,0.9999,0.0,0.00903]
[1779927365200,68.16,74371.03,0.0,0.9999,0.0,0.009]
[1779927367214,68.16,74372.29,0.0,0.9999,0.0,0.00897]
[1779927368385,68.16,74372.29,0.0,0.9999,0.0,0.00897]
[1779927368470,68.16,74372.29,0.0,0.9999,0.0,0.00897]
[1779927369228,68.16,74369.57,0.0,0.9999,0.0,0.00903]
[1779927370649,68.16,74369.57,0.0,0.9999,0.0,0.00903]
[1779927370723,68.16,74369.57,0.0,0.9999,0.0,0.00903]
[1779927370825,68.16,74366.2,0.0,0.9999,0.0,0.00911]
[1779927371241,68.16,74367.82,0.0,0.9999,0.0,0.00907]
[1779927372274,68.16,74367.82,0.0,0.9999,0.0,0.00907]
[1779927372478,68.16,74367.82,0.0,0.9999,0.0,0.00907]
[1779927372525,68.16,74369.98,0.0,0.9999,0.0,0.00902]
[1779927373256,68.16,74370.95,0.0,0.9999,0.0,0.009]
[1779927376134,68.16,74370.93,0.0,0.9999,0.0,0.009]
[1779927376220,68.16,74371.28,0.0,0.9999,0.0,0.009]
[1779927377137,68.16,74371.28,0.0,0.9999,0.0,0.009]
[1779927376276,68.16,74374.39,0.0,0.9999,0.0,0.00893]
[1779927377222,68.16,74374.39,0.0,0.9999,0.0,0.00893]
[1779927377284,68.16,74378.4,0.0,0.9999,0.0,0.00884]
[1779927381312,68.16,74379.32,0.0,0.9999,0.0,0.00882]
[1779927383238,68.16,74378.98,0.0,0.9999,0.0,0.00883]
[1779927383471,68.16,74378.98,0.0,0.9999,0.0,0.00883]
[1779927383669,68.16,74378.98,0.0,0.9999,0.0,0.00883]
[1779927383721,68.16,74378.98,0.0,0.9999,0.0,0.00883]
[1779927383822,68.16,74377.8,0.0,0.9999,0.0,0.00885]
[1779927386723,68.16,74377.84,0.0,0.9999,0.0,0.00885]
[1779927386973,68.16,74377.84,0.0,0.9999,0.0,0.00885]
[1779927387074,68.16,74378.68,0.0,0.9999,0.0,0.00883]
[1779927387546,68.16,74378.68,0.0,0.9999,0.0,0.00883]
[1779927387722,68.16,74378.68,0.0,0.9999,0.0,0.00883]
[1779927387823,68.16,74379.28,0.0,0.9999,0.0,0.00882]
[1779927388362,68.16,74377.77,0.0,0.9999,0.0,0.00885]
[1779927391384,68.16,74377.79,0.0,0.9999,0.0,0.00871]
[1779927394404,68.16,74362.55,0.0,0.9999,0.0,0.00905]
[1779927395411,68.16,74352.0,0.0,0.99989,0.0,0.00928]
[1779927396418,68.16,74352.11,0.0,0.99989,0.0,0.00928]
[1779927397789,68.16,74352.11,0.0,0.99989,0.0,0.00928]
[1779927397970,68.16,74352.11,0.0,0.99989,0.0,0.00928]
[1779927401888,68.16,74352.57,0.0,0.99989,0.0,0.00927]
[1779927402460,68.16,74357.68,0.0,0.99989,0.0,0.00915]
[1779927404180,68.16,74357.68,0.0,0.99989,0.0,0.00915]
[1779927403467,68.16,74360.81,0.0,0.9999,0.0,0.00908]
[1779927404219,68.16,74360.81,0.0,0.9999,0.0,0.00908]
[1779927405160,68.16,74360.81,0.0,0.9999,0.0,0.00908]
[1779927404474,68.16,74361.82,0.0,0.9999,0.0,0.00906]
[1779927405221,68.16,74361.82,0.0,0.9999,0.0,0.00906]
[1779927405480,68.16,74363.43,0.0,0.9999,0.0,0.00903]
[1779927408502,68.16,74366.42,0.0,0.9999,0.0,0.00896]
[1779927409801,68.16,74366.42,0.0,0.9999,0.0,0.00896]
[1779927409970,68.16,74366.42,0.0,0.9999,0.0,0.00896]
[1779927410003,68.16,74373.52,0.0,0.9999,0.0,0.00881]
[1779927411127,68.16,74373.52,0.0,0.9999,0.0,0.00881]
[1779927411139,68.16,74377.33,0.0,0.9999,0.0,0.00872]
[1779927411221,68.16,74377.33,0.0,0.9999,0.0,0.00872]
[1779927411523,68.16,74378.89,0.0,0.9999,0.0,0.00869]
[1779927412530,68.16,74379.69,0.0,0.9999,0.0,0.00867]
[1779927415551,68.16,74378.85,0.0,0.9999,0.0,0.00869]
[1779927417344,68.16,74378.13,0.0,0.9999,0.0,0.00871]
[1779927417469,68.16,74378.13,0.0,0.9999,0.0,0.00871]
[1779927417564,68.16,74377.19,0.0,0.9999,0.0,0.00873]
[1779927418292,68.16,74377.19,0.0,0.9999,0.0,0.00873]
[1779927418470,68.16,74377.19,0.0,0.9999,0.0,0.00873]
[1779927421593,68.16,74379.12,0.0,0.9999,0.0,0.00869]
[1779927422600,68.16,74379.85,0.0,0.9999,0.0,0.00867]
[1779927424614,68.16,74386.6,0.0,0.9999,0.0,0.00853]
[1779927425369,68.16,74386.6,0.0,0.9999,0.0,0.00853]
[1779927425468,68.16,74386.6,0.0,0.9999,0.0,0.00853]
[1779927425621,68.16,74394.89,0.0,0.9999,0.0,0.00835]
[1779927426520,68.16,74394.89,0.0,0.9999,0.0,0.00835]
[1779927426720,68.16,74394.89,0.0,0.9999,0.0,0.00835]
[1779927426724,68.16,74396.41,0.0,0.99991,0.0,0.00832]
[1779927427635,68.16,74394.53,0.0,0.9999,0.0,0.00836]
[1779927428642,68.16,74390.83,0.0,0.9999,0.0,0.00844]
[1779927429641,68.16,74390.83,0.0,0.9999,0.0,0.00844]
[1779927429720,68.16,74390.83,0.0,0.9999,0.0,0.00844]
[1779927429743,68.16,74385.79,0.0,0.9999,0.0,0.00854]
[1779927430616,68.16,74385.79,0.0,0.9999,0.0,0.00854]
[1779927430722,68.16,74385.79,0.0,0.9999,0.0,0.00854]
[1779927430795,68.16,74385.55,0.0,0.9999,0.0,0.00855]
[1779927431662,68.16,74386.51,0.0,0.9999,0.0,0.00853]
[1779927433678,68.16,74387.26,0.0,0.9999,0.0,0.00851]
[1779927434259,68.16,74387.26,0.0,0.9999,0.0,0.00851]
[1779927434475,68.16,74387.26,0.0,0.9999,0.0,0.00851]
[1779927434684,68.16,74385.99,0.0,0.9999,0.0,0.00854]
[1779927436698,68.16,74387.98,0.0,0.9999,0.0,0.0085]
[1779927438059,68.16,74387.98,0.0,0.9999,0.0,0.0085]
[1779927438062,68.16,74389.92,0.0,0.9999,0.0,0.00846]
[1779927438219,68.16,74389.92,0.0,0.9999,0.0,0.00846]
[1779927438712,68.16,74392.92,0.0,0.9999,0.0,0.0084]
[1779927440726,68.16,74388.46,0.0,0.9999,0.0,0.00849]
[1779927441733,68.16,74375.1,0.0,0.9999,0.0,0.00877]
[1779927442740,68.16,74370.95,0.0,0.9999,0.0,0.00886]
[1779927443249,68.16,74370.95,0.0,0.9999,0.0,0.00886]
[1779927443472,68.16,74370.95,0.0,0.9999,0.0,0.00886]
[1779927443748,68.16,74367.65,0.0,0.9999,0.0,0.00893]
[1779927445762,68.16,74372.74,0.0,0.9999,0.0,0.00882]
[1779927446769,68.16,74382.17,0.0,0.9999,0.0,0.00862]
[1779927447875,68.16,74382.17,0.0,0.9999,0.0,0.00862]
[1779927447972,68.16,74382.17,0.0,0.9999,0.0,0.00862]
[1779927447977,68.16,74385.56,0.0,0.9999,0.0,0.00855]
[1779927448827,68.16,74385.56,0.0,0.9999,0.0,0.00855]
[1779927448972,68.16,74385.56,0.0,0.9999,0.0,0.00855]
[1779927448986,68.16,74382.46,0.0,0.9999,0.0,0.00861]
[1779927449790,68.16,74380.62,0.0,0.9999,0.0,0.00865]
[1779927450797,68.16,74379.83,0.0,0.9999,0.0,0.00867]
[1779927451804,68.16,74379.79,0.0,0.9999,0.0,0.00853]
[1779927454824,68.16,74380.95,0.0,0.9999,0.0,0.00851]
[1779927455457,68.16,74380.95,0.0,0.9999,0.0,0.00851]
[1779927455474,68.16,74380.95,0.0,0.9999,0.0,0.00851]
[1779927456839,68.16,74385.08,0.0,0.9999,0.0,0.00842]
[1779927457846,68.16,74385.96,0.0,0.9999,0.0,0.0084]
[1779927458853,68.16,74385.1,0.0,0.9999,0.0,0.00842]
[1779927460605,68.16,74385.21,0.0,0.9999,0.0,0.00842]
[1779927460722,68.16,74385.21,0.0,0.9999,0.0,0.00842]
[1779927460867,68.16,74385.91,0.0,0.9999,0.0,0.00841]
[1779927461874,68.16,74387.53,0.0,0.9999,0.0,0.00837]
[1779927465902,68.16,74388.16,0.0,0.9999,0.0,0.00836]
[1779927467168,68.16,74389.55,0.0,0.9999,0.0,0.00833]
[1779927467473,68.16,74389.55,0.0,0.9999,0.0,0.00833]
[1779927467636,68.16,74389.55,0.0,0.9999,0.0,0.00833]
[1779927467723,68.16,74389.55,0.0,0.9999,0.0,0.00833]
[1779927467915,68.16,74390.83,0.0,0.99991,0.0,0.0083]
[1779927468923,68.16,74401.28,0.0,0.99991,0.0,0.00809]
[1779927469926,68.16,74401.28,0.0,0.99991,0.0,0.00809]
[1779927469969,68.16,74401.28,0.0,0.99991,0.0,0.00809]
[1779927470071,68.16,74404.44,0.0,0.99991,0.0,0.00803]
[1779927470493,68.16,74404.44,0.0,0.99991,0.0,0.00803]
[1779927470723,68.16,74404.44,0.0,0.99991,0.0,0.00803]
[1779927470941,68.16,74405.17,0.0,0.99991,0.0,0.00801]
[1779927472210,68.16,74409.77,0.0,0.99991,0.0,0.00792]
[1779927475041,68.16,74408.1,0.0,0.99991,0.0,0.00796]
[1779927475599,68.16,74408.1,0.0,0.99991,0.0,0.00796]
[1779927475719,68.16,74408.1,0.0,0.99991,0.0,0.00796]
[1779927479003,68.16,74413.74,0.0,0.99991,0.0,0.00785]
[1779927480023,68.16,74416.38,0.0,0.99991,0.0,0.0078]
[1779927481024,68.16,74420.1,0.0,0.99991,0.0,0.00772]
[1779927482976,68.16,74420.61,0.0,0.99991,0.0,0.00771]
[1779927483222,68.16,74420.61,0.0,0.99991,0.0,0.00771]
[1779927485053,68.16,74423.81,0.0,0.99991,0.0,0.00765]
[1779927486059,68.16,74425.21,0.0,0.99991,0.0,0.00763]
[1779927486667,68.16,74425.21,0.0,0.99991,0.0,0.00763]
[1779927486728,68.16,74425.21,0.0,0.99991,0.0,0.00763]
[1779927487066,68.16,74425.97,0.0,0.99991,0.0,0.00761]
[1779927488858,68.16,74427.05,0.0,0.99991,0.0,0.00759]
[1779927488970,68.16,74427.05,0.0,0.99991,0.0,0.00759]
[1779927490087,68.16,74429.45,0.0,0.99991,0.0,0.00755]
[1779927494115,68.16,74427.14,0.0,0.99991,0.0,0.00759]
[1779927494763,68.16,74427.14,0.0,0.99991,0.0,0.00759]
[1779927494972,68.16,74427.14,0.0,0.99991,0.0,0.00759]
[1779927496129,68.16,74428.67,0.0,0.99991,0.0,0.00756]
[1779927500157,68.16,74431.0,0.0,0.99991,0.0,0.00752]
[1779927501164,68.16,74437.67,0.0,0.99992,0.0,0.00739]
[1779927502106,68.16,74437.67,0.0,0.99992,0.0,0.00739]
[1779927502223,68.16,74437.67,0.0,0.99992,0.0,0.00739]
[1779927502171,68.16,74441.13,0.0,0.99992,0.0,0.00733]
[1779927504188,68.16,74445.5,0.0,0.99992,0.0,0.00725]
[1779927505019,68.16,74445.5,0.0,0.99992,0.0,0.00725]
[1779927505223,68.16,74445.5,0.0,0.99992,0.0,0.00725]
[1779927505228,68.16,74446.24,0.0,0.99992,0.0,0.00724]
[1779927507209,68.16,74444.47,0.0,0.99992,0.0,0.00727]
[1779927508216,68.16,74442.44,0.0,0.99992,0.0,0.00731]
[1779927508508,68.16,74442.44,0.0,0.99992,0.0,0.00731]
[1779927508739,68.16,74442.44,0.0,0.99992,0.0,0.00731]
[1779927510230,68.16,74439.85,0.0,0.99992,0.0,0.00735]
[1779927511237,68.16,74440.67,0.0,0.99992,0.0,0.00722]
[1779927513252,68.16,74439.43,0.0,0.99992,0.0,0.00724]
[1779927514236,68.16,74439.43,0.0,0.99992,0.0,0.00724]
[1779927514259,68.16,74434.2,0.0,0.99992,0.0,0.00734]
[1779927514470,68.16,74434.2,0.0,0.99992,0.0,0.00734]
[1779927515265,68.16,74431.4,0.0,0.99992,0.0,0.00739]
[1779927515813,68.16,74431.4,0.0,0.99992,0.0,0.00739]
[1779927515974,68.16,74431.4,0.0,0.99992,0.0,0.00739]
[1779927516273,68.16,74433.47,0.0,0.99992,0.0,0.00735]
[1779927519294,68.16,74435.64,0.0,0.99992,0.0,0.00731]
[1779927519845,68.16,74435.64,0.0,0.99992,0.0,0.00731]
[1779927519970,68.16,74435.64,0.0,0.99992,0.0,0.00731]
[1779927524248,68.16,74435.98,0.0,0.99992,0.0,0.0073]
[1779927524266,68.16,74437.89,0.0,0.99992,0.0,0.00727]
[1779927524471,68.16,74437.89,0.0,0.99992,0.0,0.00727]
[1779927524520,68.16,74439.71,0.0,0.99992,0.0,0.00724]
[1779927525364,68.16,74439.71,0.0,0.99992,0.0,0.00724]
[1779927525475,68.16,74439.71,0.0,0.99992,0.0,0.00724]
[1779927525577,68.16,74440.1,0.0,0.99992,0.0,0.00723]
[1779927528362,68.16,74442.5,0.0,0.99992,0.0,0.00719]
[1779927529455,68.16,74442.5,0.0,0.99992,0.0,0.00719]
[1779927529471,68.16,74442.5,0.0,0.99992,0.0,0.00719]
[1779927532390,68.16,74444.83,0.0,0.99992,0.0,0.00714]
[1779927534403,68.16,74446.52,0.0,0.99992,0.0,0.00711]
[1779927538618,68.16,74446.75,0.0,0.99992,0.0,0.00711]
[1779927538727,68.16,74446.75,0.0,0.99992,0.0,0.00711]
[1779927539856,68.16,74445.79,0.0,0.99992,0.0,0.00713]
[1779927539973,68.16,74445.79,0.0,0.99992,0.0,0.00713]
[1779927540073,68.16,74445.78,0.0,0.99992,0.0,0.00713]
[1779927545027,68.16,74445.59,0.0,0.99992,0.0,0.00713]
[1779927545221,68.16,74445.59,0.0,0.99992,0.0,0.00713]
[1779927545607,68.16,74444.16,0.0,0.99992,0.0,0.00716]
[1779927551523,68.16,74443.56,0.0,0.99992,0.0,0.00717]
[1779927556558,68.16,74442.37,0.0,0.99992,0.0,0.00719]
[1779927557962,68.16,74442.37,0.0,0.99992,0.0,0.00719]
[1779927559557,68.16,74441.76,0.0,0.99992,0.0,0.0072]
[1779927559724,68.16,74441.76,0.0,0.99992,0.0,0.0072]
[1779927559815,68.16,74441.14,0.0,0.99992,0.0,0.00721]
[1779927562600,68.16,74437.65,0.0,0.99992,0.0,0.00727]
[1779927563877,68.16,74437.65,0.0,0.99992,0.0,0.00727]
[1779927563971,68.16,74437.65,0.0,0.99992,0.0,0.00727]
[1779927564072,68.16,74435.73,0.0,0.99992,0.0,0.00731]
[1779927565621,68.16,74433.79,0.0,0.99992,0.0,0.00734]
[1779927569650,68.16,74429.98,0.0,0.99992,0.0,0.00741]
[1779927570655,68.16,74416.73,0.0,0.99991,0.0,0.00766]
[1779927571663,68.16,74411.39,0.0,0.99991,0.0,0.00764]
[1779927573680,68.16,74416.95,0.0,0.99991,0.0,0.00753]
[1779927574686,68.16,74422.06,0.0,0.99992,0.0,0.00744]
[1779927577708,68.16,74413.22,0.0,0.99991,0.0,0.00761]
[1779927578715,68.16,74411.63,0.0,0.99991,0.0,0.00764]
[1779927580472,68.16,74411.76,0.0,0.99991,0.0,0.00763]
[1779927585764,68.16,74411.83,0.0,0.99991,0.0,0.00763]
[1779927587778,68.16,74410.63,0.0,0.99991,0.0,0.00765]
[1779927588465,68.16,74410.63,0.0,0.99991,0.0,0.00765]
[1779927588724,68.16,74410.63,0.0,0.99991,0.0,0.00765]
[1779927588785,68.16,74407.54,0.0,0.99991,0.0,0.00771]
[1779927591806,68.16,74406.06,0.0,0.99991,0.0,0.00774]
[1779927593985,68.16,74403.44,0.0,0.99991,0.0,0.00779]
[1779927594471,68.16,74403.44,0.0,0.99991,0.0,0.00779]
[1779927595836,68.16,74405.81,0.0,0.99991,0.0,0.00775]
[1779927599877,68.16,74406.01,0.0,0.99991,0.0,0.00774]
[1779927599972,68.16,74406.01,0.0,0.99991,0.0,0.00774]
[1779927600064,68.16,74405.28,0.0,0.99991,0.0,0.00776]
[1779927600566,68.16,74405.28,0.0,0.99991,0.0,0.00776]
[1779927600720,68.16,74405.28,0.0,0.99991,0.0,0.00776]
[1779927600872,68.16,74403.69,0.0,0.99991,0.0,0.00779]
[1779927604900,68.16,74399.26,0.0,0.99991,0.0,0.00787]
[1779927606343,68.16,74399.26,0.0,0.99991,0.0,0.00787]
[1779927605907,68.16,74392.66,0.0,0.99991,0.0,0.008]
[1779927606478,68.16,74392.66,0.0,0.99991,0.0,0.008]
[1779927607229,68.16,74392.66,0.0,0.99991,0.0,0.008]
[1779927607321,68.16,74391.44,0.0,0.99991,0.0,0.00803]
[1779927607469,68.16,74391.44,0.0,0.99991,0.0,0.00803]
[1779927607921,68.16,74387.58,0.0,0.99991,0.0,0.00811]
[1779927609935,68.16,74379.91,0.0,0.99991,0.0,0.00826]
[1779927610943,68.16,74375.99,0.0,0.9999,0.0,0.00834]
[1779927612956,68.16,74377.98,0.0,0.9999,0.0,0.0083]
[1779927613584,68.16,74377.98,0.0,0.9999,0.0,0.0083]
[1779927613726,68.16,74377.98,0.0,0.9999,0.0,0.0083]
[1779927613899,68.16,74377.98,0.0,0.9999,0.0,0.0083]
[1779927613969,68.16,74377.98,0.0,0.9999,0.0,0.0083]
[1779927614000,68.16,74377.68,0.0,0.9999,0.0,0.00831]
[1779927616984,68.16,74379.77,0.0,0.99991,0.0,0.00826]
[1779927617912,68.16,74379.77,0.0,0.99991,0.0,0.00826]
[1779927623028,68.16,74380.38,0.0,0.99991,0.0,0.00825]
[1779927624034,68.16,74378.99,0.0,0.99991,0.0,0.00828]
[1779927625042,68.16,74380.81,0.0,0.99991,0.0,0.00824]
[1779927626037,68.16,74380.81,0.0,0.99991,0.0,0.00824]
[1779927626221,68.16,74380.81,0.0,0.99991,0.0,0.00824]
[1779927626322,68.16,74382.35,0.0,0.99991,0.0,0.00821]
[1779927626515,68.16,74382.35,0.0,0.99991,0.0,0.00821]
[1779927626720,68.16,74382.35,0.0,0.99991,0.0,0.00821]
[1779927631084,68.16,74382.9,0.0,0.99991,0.0,0.00807]
[1779927634815,68.16,74382.59,0.0,0.99991,0.0,0.00807]
[1779927634971,68.16,74382.59,0.0,0.99991,0.0,0.00807]
[1779927635113,68.16,74382.59,0.0,0.99991,0.0,0.00807]
[1779927635223,68.16,74382.59,0.0,0.99991,0.0,0.00807]
[1779927635324,68.16,74382.99,0.0,0.99991,0.0,0.00807]
[1779927639139,68.16,74386.02,0.0,0.99991,0.0,0.00801]
[1779927639883,68.16,74386.02,0.0,0.99991,0.0,0.00801]
[1779927639972,68.16,74386.02,0.0,0.99991,0.0,0.00801]
[1779927640147,68.16,74389.94,0.0,0.99991,0.0,0.00793]
[1779927641051,68.16,74389.94,0.0,0.99991,0.0,0.00793]
[1779927641225,68.16,74389.94,0.0,0.99991,0.0,0.00793]
[1779927641259,68.16,74395.07,0.0,0.99991,0.0,0.00783]
[1779927642161,68.16,74397.15,0.0,0.99991,0.0,0.00779]
[1779927644175,68.16,74401.93,0.0,0.99991,0.0,0.0077]
[1779927645182,68.16,74404.01,0.0,0.99991,0.0,0.00766]
[1779927645939,68.16,74404.01,0.0,0.99991,0.0,0.00766]
[1779927645971,68.16,74404.01,0.0,0.99991,0.0,0.00766]
[1779927646321,68.16,74404.01,0.0,0.99991,0.0,0.00766]
[1779927646410,68.16,74405.71,0.0,0.99991,0.0,0.00762]
[1779927646474,68.16,74405.71,0.0,0.99991,0.0,0.00762]
[1779927647196,68.16,74408.83,0.0,0.99991,0.0,0.00756]
[1779927650217,68.16,74410.72,0.0,0.99991,0.0,0.00753]
[1779927651224,68.16,74416.0,0.0,0.99992,0.0,0.00743]
[1779927652231,68.16,74421.9,0.0,0.99992,0.0,0.00732]
[1779927653238,68.16,74426.4,0.0,0.99992,0.0,0.00724]
[1779927654744,68.16,74426.46,0.0,0.99992,0.0,0.00724]
[1779927654972,68.16,74426.46,0.0,0.99992,0.0,0.00724]
[1779927655252,68.16,74427.05,0.0,0.99992,0.0,0.00723]
[1779927655475,68.16,74427.05,0.0,0.99992,0.0,0.00723]
[1779927655722,68.16,74427.05,0.0,0.99992,0.0,0.00723]
[1779927661294,68.16,74426.72,0.0,0.99992,0.0,0.00723]
[1779927661912,68.16,74426.72,0.0,0.99992,0.0,0.00723]
[1779927661971,68.16,74426.72,0.0,0.99992,0.0,0.00723]
[1779927662385,68.16,74426.72,0.0,0.99992,0.0,0.00723]
[1779927662306,68.16,74426.73,0.0,0.99992,0.0,0.00723]
[1779927662471,68.16,74426.73,0.0,0.99992,0.0,0.00723]
[1779927668344,68.16,74427.16,0.0,0.99992,0.0,0.00723]
[1779927669449,68.16,74427.57,0.0,0.99992,0.0,0.00722]
[1779927669468,68.16,74427.57,0.0,0.99992,0.0,0.00722]
[1779927675393,68.16,74427.59,0.0,0.99992,0.0,0.00722]
[1779927676459,68.16,74428.19,0.0,0.99992,0.0,0.00721]
[1779927676474,68.16,74428.19,0.0,0.99992,0.0,0.00721]
[1779927677407,68.16,74427.92,0.0,0.99992,0.0,0.00721]
[1779927680428,68.16,74430.56,0.0,0.99992,0.0,0.00716]
[1779927681435,68.16,74429.1,0.0,0.99992,0.0,0.00719]
[1779927682591,68.16,74428.93,0.0,0.99992,0.0,0.00719]
[1779927682721,68.16,74428.93,0.0,0.99992,0.0,0.00719]
[1779927684456,68.16,74432.84,0.0,0.99992,0.0,0.00712]
[1779927685463,68.16,74436.31,0.0,0.99992,0.0,0.00706]
[1779927686347,68.16,74436.31,0.0,0.99992,0.0,0.00706]
[1779927686480,68.16,74436.31,0.0,0.99992,0.0,0.00706]
[1779927686575,68.16,74437.64,0.0,0.99992,0.0,0.00704]
[1779927689940,68.16,74437.72,0.0,0.99992,0.0,0.00704]
[1779927689969,68.16,74437.72,0.0,0.99992,0.0,0.00704]
[1779927690041,68.16,74437.45,0.0,0.99992,0.0,0.00704]
[1779927691505,68.16,74437.85,0.0,0.99992,0.0,0.00692]
[1779927693695,68.16,74438.07,0.0,0.99992,0.0,0.00692]
[1779927693724,68.16,74438.07,0.0,0.99992,0.0,0.00692]
[1779927693796,68.16,74439.22,0.0,0.99992,0.0,0.0069]
[1779927695939,68.16,74438.51,0.0,0.99992,0.0,0.00691]
[1779927695969,68.16,74438.51,0.0,0.99992,0.0,0.00691]
[1779927696026,68.16,74438.95,0.0,0.99992,0.0,0.0069]
[1779927701575,68.16,74440.0,0.0,0.99992,0.0,0.00688]
[1779927703045,68.16,74440.0,0.0,0.99992,0.0,0.00688]
[1779927703223,68.16,74440.0,0.0,0.99992,0.0,0.00688]
[1779927708624,68.16,74441.68,0.0,0.99992,0.0,0.00685]
[1779927709630,68.16,74452.62,0.0,0.99992,0.0,0.00667]
[1779927710948,68.16,74452.62,0.0,0.99992,0.0,0.00667]
[1779927710970,68.16,74452.62,0.0,0.99992,0.0,0.00667]
[1779927711072,68.16,74454.7,0.0,0.99993,0.0,0.00663]
[1779927711517,68.16,74454.7,0.0,0.99993,0.0,0.00663]
[1779927711723,68.16,74454.7,0.0,0.99993,0.0,0.00663]
[1779927711770,68.16,74456.5,0.0,0.99993,0.0,0.0066]
[1779927717687,68.16,74456.65,0.0,0.99993,0.0,0.0066]
[1779927718694,68.16,74448.8,0.0,0.99992,0.0,0.00673]
[1779927719701,68.16,74450.19,0.0,0.99992,0.0,0.00671]
[1779927720890,68.16,74450.19,0.0,0.99992,0.0,0.00671]
[1779927720968,68.16,74450.19,0.0,0.99992,0.0,0.00671]
[1779927722726,68.16,74449.22,0.0,0.99992,0.0,0.00672]
[1779927722971,68.16,74449.22,0.0,0.99992,0.0,0.00672]
[1779927723258,68.16,74449.22,0.0,0.99992,0.0,0.00672]
[1779927723470,68.16,74449.22,0.0,0.99992,0.0,0.00672]
[1779927723359,68.16,74448.57,0.0,0.99992,0.0,0.00674]
[1779927723729,68.16,74446.92,0.0,0.99992,0.0,0.00676]
[1779927726594,68.16,74447.55,0.0,0.99992,0.0,0.00675]
[1779927726721,68.16,74447.55,0.0,0.99992,0.0,0.00675]
[1779927726882,68.16,74447.55,0.0,0.99992,0.0,0.00675]
[1779927726972,68.16,74447.55,0.0,0.99992,0.0,0.00675]
[1779927727044,68.16,74449.4,0.0,0.99992,0.0,0.00672]
[1779927727756,68.16,74446.24,0.0,0.99992,0.0,0.00677]
[1779927728764,68.16,74443.0,0.0,0.99992,0.0,0.00683]
[1779927729700,68.16,74443.0,0.0,0.99992,0.0,0.00683]
[1779927729723,68.16,74443.0,0.0,0.99992,0.0,0.00683]
[1779927733799,68.16,74445.0,0.0,0.99992,0.0,0.0068]
[1779927735466,68.16,74445.0,0.0,0.99992,0.0,0.0068]
[1779927735691,68.16,74444.79,0.0,0.99992,0.0,0.0068]
[1779927735723,68.16,74444.79,0.0,0.99992,0.0,0.0068]
[1779927735813,68.16,74445.69,0.0,0.99992,0.0,0.00678]
[1779927736820,68.16,74443.7,0.0,0.99992,0.0,0.00682]
[1779927738464,68.16,74443.7,0.0,0.99992,0.0,0.00682]
[1779927738470,68.16,74443.7,0.0,0.99992,0.0,0.00682]
[1779927738465,68.16,74439.65,0.0,0.99992,0.0,0.00689]
[1779927743869,68.16,74440.55,0.0,0.99992,0.0,0.00687]
[1779927744877,68.16,74442.28,0.0,0.99992,0.0,0.00684]
[1779927745747,68.16,74442.28,0.0,0.99992,0.0,0.00684]
[1779927745970,68.16,74442.28,0.0,0.99992,0.0,0.00684]
[1779927746229,68.16,74442.28,0.0,0.99992,0.0,0.00684]
[1779927746476,68.16,74442.28,0.0,0.99992,0.0,0.00684]
[1779927746519,68.16,74443.64,0.0,0.99992,0.0,0.00682]
[1779927749911,68.16,74441.54,0.0,0.99992,0.0,0.00686]
[1779927751942,68.16,74440.79,0.0,0.99992,0.0,0.00675]
[1779927753483,68.16,74440.79,0.0,0.99992,0.0,0.00675]
[1779927752941,68.16,74429.96,0.0,0.99992,0.0,0.00694]
[1779927753727,68.16,74429.96,0.0,0.99992,0.0,0.00694]
[1779927753971,68.16,74429.96,0.0,0.99992,0.0,0.00694]
[1779927754222,68.16,74429.96,0.0,0.99992,0.0,0.00694]
[1779927754233,68.16,74430.49,0.0,0.99992,0.0,0.00693]
[1779927756449,68.16,74431.13,0.0,0.99992,0.0,0.00692]
[1779927755962,68.16,74429.78,0.0,0.99992,0.0,0.00694]
[1779927756976,68.16,74431.93,0.0,0.99992,0.0,0.00691]
[1779927758493,68.16,74431.93,0.0,0.99992,0.0,0.00691]
[1779927758535,68.16,74443.97,0.0,0.99992,0.0,0.0067]
[1779927758723,68.16,74443.97,0.0,0.99992,0.0,0.0067]
[1779927759068,68.16,74443.97,0.0,0.99992,0.0,0.0067]
[1779927759221,68.16,74443.97,0.0,0.99992,0.0,0.0067]
[1779927759301,68.16,74444.15,0.0,0.99992,0.0,0.0067]
[1779927762009,68.16,74445.39,0.0,0.99992,0.0,0.00668]
[1779927763016,68.16,74447.85,0.0,0.99992,0.0,0.00664]
[1779927768162,68.16,74447.65,0.0,0.99992,0.0,0.00664]
[1779927768222,68.16,74447.65,0.0,0.99992,0.0,0.00664]
[1779927768307,68.16,74447.27,0.0,0.99992,0.0,0.00665]
[1779927768978,68.16,74447.27,0.0,0.99992,0.0,0.00665]
[1779927769226,68.16,74447.27,0.0,0.99992,0.0,0.00665]
[1779927773756,68.16,74447.92,0.0,0.99992,0.0,0.00663]
[1779927773975,68.16,74447.92,0.0,0.99992,0.0,0.00663]
[1779927774265,68.16,74447.92,0.0,0.99992,0.0,0.00663]
[1779927774468,68.16,74447.92,0.0,0.99992,0.0,0.00663]
[1779927774321,68.16,74446.48,0.0,0.99992,0.0,0.00666]
[1779927775104,68.16,74447.1,0.0,0.99992,0.0,0.00665]
[1779927780171,68.16,74446.76,0.0,0.99992,0.0,0.00665]
[1779927780222,68.16,74446.76,0.0,0.99992,0.0,0.00665]
[1779927780319,68.16,74444.68,0.0,0.99992,0.0,0.00669]
[1779927784167,68.16,74443.72,0.0,0.99992,0.0,0.00671]
[1779927785502,68.16,74443.72,0.0,0.99992,0.0,0.00671]
[1779927785567,68.16,74439.3,0.0,0.99992,0.0,0.00678]
[1779927785733,68.16,74439.3,0.0,0.99992,0.0,0.00678]
[1779927786235,68.16,74439.3,0.0,0.99992,0.0,0.00678]
[1779927786476,68.16,74439.3,0.0,0.99992,0.0,0.00678]
[1779927786336,68.16,74433.06,0.0,0.99992,0.0,0.00689]
[1779927787188,68.16,74431.99,0.0,0.99992,0.0,0.00691]
[1779927791389,68.16,74432.43,0.0,0.99992,0.0,0.0069]
[1779927791474,68.16,74432.43,0.0,0.99992,0.0,0.0069]
[1779927797258,68.16,74433.18,0.0,0.99992,0.0,0.00689]
[1779927800410,68.16,74432.43,0.0,0.99992,0.0,0.0069]
[1779927800477,68.16,74432.43,0.0,0.99992,0.0,0.0069]
[1779927800558,68.16,74431.62,0.0,0.99992,0.0,0.00691]
[1779927801032,68.16,74431.62,0.0,0.99992,0.0,0.00691]
[1779927801222,68.16,74431.62,0.0,0.99992,0.0,0.00691]
[1779927805407,68.16,74431.83,0.0,0.99992,0.0,0.00691]
[1779927805473,68.16,74431.83,0.0,0.99992,0.0,0.00691]
[1779927805509,68.16,74427.92,0.0,0.99992,0.0,0.00698]
[1779927806042,68.16,74427.92,0.0,0.99992,0.0,0.00698]
[1779927806221,68.16,74427.92,0.0,0.99992,0.0,0.00698]
[1779927806419,68.16,74425.68,0.0,0.99992,0.0,0.00702]
[1779927811356,68.16,74425.56,0.0,0.99992,0.0,0.0069]
[1779927813369,68.16,74426.31,0.0,0.99992,0.0,0.00689]
[1779927814377,68.16,74427.21,0.0,0.99992,0.0,0.00687]
[1779927815107,68.16,74427.21,0.0,0.99992,0.0,0.00687]
[1779927815223,68.16,74427.21,0.0,0.99992,0.0,0.00687]
[1779927815384,68.16,74428.84,0.0,0.99992,0.0,0.00685]
[1779927815755,68.16,74428.84,0.0,0.99992,0.0,0.00685]
[1779927815974,68.16,74428.84,0.0,0.99992,0.0,0.00685]
[1779927816391,68.16,74427.66,0.0,0.99992,0.0,0.00687]
[1779927817398,68.16,74420.3,0.0,0.99992,0.0,0.00699]
[1779927818405,68.16,74416.37,0.0,0.99992,0.0,0.00706]
[1779927819630,68.16,74416.39,0.0,0.99992,0.0,0.00706]
[1779927819719,68.16,74416.39,0.0,0.99992,0.0,0.00706]
[1779927819818,68.16,74416.39,0.0,0.99992,0.0,0.00706]
[1779927819970,68.16,74416.39,0.0,0.99992,0.0,0.00706]
[1779927820422,68.16,74415.63,0.0,0.99992,0.0,0.00708]
[1779927825267,68.16,74415.8,0.0,0.99992,0.0,0.00707]
[1779927825470,68.16,74415.8,0.0,0.99992,0.0,0.00707]
[1779927825587,68.16,74415.8,0.0,0.99992,0.0,0.00707]
[1779927825541,68.16,74415.31,0.0,0.99992,0.0,0.00708]
[1779927825720,68.16,74415.31,0.0,0.99992,0.0,0.00708]
[1779927831498,68.16,74416.94,0.0,0.99992,0.0,0.00705]
[1779927832098,68.16,74416.94,0.0,0.99992,0.0,0.00705]
[1779927832223,68.16,74416.94,0.0,0.99992,0.0,0.00705]
[1779927832505,68.16,74418.07,0.0,0.99992,0.0,0.00703]
[1779927834519,68.16,74416.81,0.0,0.99992,0.0,0.00706]
[1779927836470,68.16,74416.71,0.0,0.99992,0.0,0.00706]
[1779927836533,68.16,74416.85,0.0,0.99992,0.0,0.00706]
[1779927840561,68.16,74415.59,0.0,0.99992,0.0,0.00708]
[1779927841572,68.16,74409.26,0.0,0.99992,0.0,0.00719]
[1779927842346,68.16,74409.26,0.0,0.99992,0.0,0.00719]
[1779927842475,68.16,74409.26,0.0,0.99992,0.0,0.00719]
[1779927842576,68.16,74407.81,0.0,0.99992,0.0,0.00722]
[1779927844173,68.16,74408.15,0.0,0.99992,0.0,0.00721]
[1779927844219,68.16,74408.15,0.0,0.99992,0.0,0.00721]
[1779927844590,68.16,74407.82,0.0,0.99992,0.0,0.00722]
[1779927845341,68.16,74407.82,0.0,0.99992,0.0,0.00722]
[1779927845506,68.16,74407.82,0.0,0.99992,0.0,0.00722]
[1779927845597,68.16,74405.56,0.0,0.99992,0.0,0.00726]
[1779927846604,68.16,74403.18,0.0,0.99992,0.0,0.0073]
[1779927848617,68.16,74401.66,0.0,0.99992,0.0,0.00733]
[1779927849952,68.16,74401.96,0.0,0.99992,0.0,0.00732]
[1779927849970,68.16,74401.96,0.0,0.99992,0.0,0.00732]
[1779927850632,68.16,74398.26,0.0,0.99992,0.0,0.00739]
[1779927852195,68.16,74395.08,0.0,0.99991,0.0,0.00745]
[1779927852646,68.16,74393.82,0.0,0.99991,0.0,0.00748]
[1779927853728,68.16,74393.82,0.0,0.99991,0.0,0.00748]
[1779927853969,68.16,74393.82,0.0,0.99991,0.0,0.00748]
[1779927854070,68.16,74394.03,0.0,0.99991,0.0,0.00747]
[1779927855748,68.16,74394.83,0.0,0.99991,0.0,0.00746]
[1779927855973,68.16,74394.83,0.0,0.99991,0.0,0.00746]
[1779927856075,68.16,74401.45,0.0,0.99992,0.0,0.00733]
[1779927859685,68.16,74401.85,0.0,0.99992,0.0,0.00733]
[1779927859721,68.16,74401.85,0.0,0.99992,0.0,0.00733]
[1779927859907,68.16,74401.85,0.0,0.99992,0.0,0.00733]
[1779927859973,68.16,74401.85,0.0,0.99992,0.0,0.00733]
[1779927860061,68.16,74403.6,0.0,0.99992,0.0,0.00729]
[1779927860851,68.16,74404.83,0.0,0.99992,0.0,0.00727]
[1779927863542,68.16,74404.37,0.0,0.99992,0.0,0.00728]
[1779927863722,68.16,74404.2,0.0,0.99992,0.0,0.00728]
[1779927863946,68.16,74404.2,0.0,0.99992,0.0,0.00728]
[1779927863973,68.16,74404.2,0.0,0.99992,0.0,0.00728]
[1779927864047,68.16,74403.45,0.0,0.99992,0.0,0.0073]
[1779927869832,68.16,74403.94,0.0,0.99992,0.0,0.00729]
[1779927869975,68.16,74403.94,0.0,0.99992,0.0,0.00729]
[1779927870038,68.16,74408.61,0.0,0.99992,0.0,0.0072]
[1779927870772,68.16,74410.82,0.0,0.99992,0.0,0.00716]
[1779927871780,68.16,74411.35,0.0,0.99992,0.0,0.00704]
[1779927872787,68.16,74412.98,0.0,0.99992,0.0,0.00701]
[1779927874371,68.16,74412.98,0.0,0.99992,0.0,0.00701]
[1779927874470,68.16,74412.98,0.0,0.99992,0.0,0.00701]
[1779927874920,68.16,74412.22,0.0,0.99992,0.0,0.00702]
[1779927874973,68.16,74412.22,0.0,0.99992,0.0,0.00702]
[1779927875022,68.16,74413.08,0.0,0.99992,0.0,0.00701]
[1779927877822,68.16,74414.77,0.0,0.99992,0.0,0.00698]
[1779927882857,68.16,74414.01,0.0,0.99992,0.0,0.00699]
[1779927885878,68.16,74380.79,0.0,0.99991,0.0,0.0076]
[1779927886780,68.16,74380.79,0.0,0.99991,0.0,0.0076]
[1779927886885,68.16,74362.56,0.0,0.99991,0.0,0.00795]
[1779927887892,68.16,74360.21,0.0,0.99991,0.0,0.008]
[1779927889354,68.16,74360.21,0.0,0.99991,0.0,0.008]
[1779927891955,68.16,74360.87,0.0,0.99991,0.0,0.00798]
[1779927891968,68.16,74360.87,0.0,0.99991,0.0,0.00798]
[1779927898969,68.16,74360.72,0.0,0.99991,0.0,0.00799]
[1779927900984,68.16,74349.81,0.0,0.99991,0.0,0.00821]
[1779927901989,68.16,74341.03,0.0,0.9999,0.0,0.00839]
[1779927902997,68.16,74342.74,0.0,0.9999,0.0,0.00835]
[1779927906004,68.16,74343.57,0.0,0.9999,0.0,0.00834]
[1779927906220,68.16,74343.57,0.0,0.9999,0.0,0.00834]
[1779927909039,68.16,74344.63,0.0,0.9999,0.0,0.00831]
[1779927909225,68.16,74344.63,0.0,0.9999,0.0,0.00831]
[1779927909300,68.16,74344.48,0.0,0.9999,0.0,0.00832]
[1779927910908,68.16,74344.39,0.0,0.9999,0.0,0.00832]
[1779927910971,68.16,74344.39,0.0,0.9999,0.0,0.00832]
[1779927912065,68.16,74340.44,0.0,0.9999,0.0,0.0084]
[1779927913088,68.16,74336.37,0.0,0.9999,0.0,0.00849]
[1779927914304,68.16,74336.37,0.0,0.9999,0.0,0.00849]
[1779927914469,68.16,74336.37,0.0,0.9999,0.0,0.00849]
[1779927914497,68.16,74332.3,0.0,0.9999,0.0,0.00857]
[1779927916109,68.16,74332.55,0.0,0.9999,0.0,0.00857]
[1779927916218,68.16,74332.55,0.0,0.9999,0.0,0.00857]
[1779927916309,68.16,74330.18,0.0,0.9999,0.0,0.00862]
[1779927919114,68.16,74326.56,0.0,0.9999,0.0,0.0087]
[1779927920121,68.16,74323.92,0.0,0.9999,0.0,0.00875]
[1779927920869,68.16,74323.92,0.0,0.9999,0.0,0.00875]
[1779927920972,68.16,74323.92,0.0,0.9999,0.0,0.00875]
[1779927923143,68.16,74312.86,0.0,0.9999,0.0,0.009]
[1779927924149,68.16,74306.24,0.0,0.99989,0.0,0.00914]
[1779927925157,68.16,74304.4,0.0,0.99989,0.0,0.00919]
[1779927925748,68.16,74304.4,0.0,0.99989,0.0,0.00919]
[1779927926163,68.16,74298.6,0.0,0.99989,0.0,0.00932]
[1779927928177,68.16,74289.89,0.0,0.99989,0.0,0.00952]
[1779927929184,68.16,74282.52,0.0,0.99989,0.0,0.0097]
[1779927931199,68.16,74280.96,0.0,0.99989,0.0,0.00958]
[1779927932206,68.16,74267.92,0.0,0.99988,0.0,0.00989]
[1779927933213,68.16,74256.75,0.0,0.99988,0.0,0.01017]
[1779927934220,68.16,74252.81,0.0,0.99988,0.0,0.01027]
[1779927935860,68.16,74253.1,0.0,0.99988,0.0,0.01026]
[1779927939254,68.16,74255.89,0.0,0.99988,0.0,0.01019]
[1779927940262,68.16,74259.87,0.0,0.99988,0.0,0.01009]
[1779927941269,68.16,74261.41,0.0,0.99988,0.0,0.01005]
[1779927943626,68.16,74260.5,0.0,0.99988,0.0,0.01007]
[1779927943660,68.16,74258.19,0.0,0.99988,0.0,0.01013]
[1779927944290,68.16,74256.12,0.0,0.99988,0.0,0.01018]
[1779927945297,68.16,74259.33,0.0,0.99988,0.0,0.0101]
[1779927948318,68.16,74256.92,0.0,0.99988,0.0,0.01016]
[1779927949835,68.16,74256.3,0.0,0.99988,0.0,0.01018]
[1779927949971,68.16,74256.3,0.0,0.99988,0.0,0.01018]
[1779927950332,68.16,74255.51,0.0,0.99988,0.0,0.0102]
[1779927952345,68.16,74257.42,0.0,0.99988,0.0,0.01015]
[1779927954360,68.16,74259.39,0.0,0.99988,0.0,0.0101]
[1779927956374,68.16,74257.66,0.0,0.99988,0.0,0.01014]
[1779927961411,68.16,74255.11,0.0,0.99988,0.0,0.01021]
[1779927962416,68.16,74259.22,0.0,0.99988,0.0,0.01011]
[1779927963423,68.16,74260.59,0.0,0.99988,0.0,0.01007]
[1779927965437,68.16,74264.67,0.0,0.99988,0.0,0.00997]
[1779927966444,68.16,74270.33,0.0,0.99989,0.0,0.00983]
[1779927967451,68.16,74272.8,0.0,0.99989,0.0,0.00977]
[1779927969465,68.16,74271.52,0.0,0.99989,0.0,0.0098]
[1779927970473,68.16,74275.53,0.0,0.99989,0.0,0.00971]
[1779927971481,68.16,74284.01,0.0,0.99989,0.0,0.00951]
[1779927972488,68.16,74288.11,0.0,0.99989,0.0,0.00941]
[1779927977524,68.16,74286.52,0.0,0.99989,0.0,0.00945]
[1779927980546,68.16,74284.08,0.0,0.99989,0.0,0.0095]
[1779927981553,68.16,74278.4,0.0,0.99989,0.0,0.00964]
[1779927983567,68.16,74285.73,0.0,0.99989,0.0,0.00947]
[1779927984574,68.16,74290.31,0.0,0.99989,0.0,0.00936]
[1779927985581,68.16,74292.28,0.0,0.99989,0.0,0.00931]
[1779927987595,68.16,74294.11,0.0,0.99989,0.0,0.00927]
[1779927991623,68.16,74293.69,0.0,0.99989,0.0,0.00913]
[1779927996658,68.16,74298.73,0.0,0.9999,0.0,0.00902]
[1779927997665,68.16,74301.59,0.0,0.9999,0.0,0.00896]
[1779928000048,68.16,74301.79,0.0,0.9999,0.0,0.00895]
[1779928000221,68.16,74301.79,0.0,0.9999,0.0,0.00895]
[1779928005722,68.16,74300.48,0.0,0.9999,0.0,0.00898]
[1779928007736,68.16,74298.46,0.0,0.9999,0.0,0.00903]
[1779928008743,68.16,74299.8,0.0,0.9999,0.0,0.009]
[1779928009750,68.16,74302.17,0.0,0.9999,0.0,0.00894]
[1779928009937,68.16,74302.17,0.0,0.9999,0.0,0.00894]
[1779928009976,68.16,74302.17,0.0,0.9999,0.0,0.00894]
[1779928010757,68.16,74302.6,0.0,0.9999,0.0,0.00893]
[1779928012771,68.16,74317.53,0.0,0.9999,0.0,0.00861]
[1779928013778,68.16,74322.01,0.0,0.9999,0.0,0.00851]
[1779928014785,68.16,74322.72,0.0,0.9999,0.0,0.0085]
[1779928016347,68.16,74322.9,0.0,0.9999,0.0,0.00849]
[1779928016473,68.16,74322.9,0.0,0.9999,0.0,0.00849]
[1779928016799,68.16,74321.87,0.0,0.9999,0.0,0.00852]
[1779928019384,68.16,74320.91,0.0,0.9999,0.0,0.00854]
[1779928019471,68.16,74320.91,0.0,0.9999,0.0,0.00854]
[1779928023848,68.16,74317.72,0.0,0.9999,0.0,0.0086]
[1779928024867,68.16,74317.72,0.0,0.9999,0.0,0.0086]
[1779928024974,68.16,74317.72,0.0,0.9999,0.0,0.0086]
[1779928025456,68.16,74317.72,0.0,0.9999,0.0,0.0086]
[1779928025508,68.16,74313.85,0.0,0.9999,0.0,0.00869]
[1779928026869,68.16,74310.76,0.0,0.9999,0.0,0.00875]
[1779928028296,68.16,74310.76,0.0,0.9999,0.0,0.00875]
[1779928028469,68.16,74310.76,0.0,0.9999,0.0,0.00875]
[1779928028883,68.16,74312.47,0.0,0.9999,0.0,0.00872]
[1779928029890,68.16,74314.45,0.0,0.9999,0.0,0.00867]
[1779928030897,68.16,74318.36,0.0,0.9999,0.0,0.00859]
[1779928036615,68.16,74319.39,0.0,0.9999,0.0,0.00857]
[1779928036722,68.16,74319.39,0.0,0.9999,0.0,0.00857]
[1779928036752,68.16,74319.34,0.0,0.9999,0.0,0.00857]
[1779928036894,68.16,74319.34,0.0,0.9999,0.0,0.00857]
[1779928036972,68.16,74319.34,0.0,0.9999,0.0,0.00857]
[1779928040967,68.16,74316.49,0.0,0.9999,0.0,0.00863]
[1779928041974,68.16,74308.15,0.0,0.9999,0.0,0.00881]
[1779928042981,68.16,74305.91,0.0,0.9999,0.0,0.00886]
[1779928043988,68.16,74308.18,0.0,0.9999,0.0,0.00881]
[1779928044995,68.16,74313.13,0.0,0.9999,0.0,0.0087]
[1779928046826,68.16,74313.13,0.0,0.9999,0.0,0.0087]
[1779928046542,68.16,74316.04,0.0,0.9999,0.0,0.00864]
[1779928046972,68.16,74316.04,0.0,0.9999,0.0,0.00864]
[1779928047009,68.16,74317.14,0.0,0.9999,0.0,0.00862]
[1779928048271,68.16,74317.14,0.0,0.9999,0.0,0.00862]
[1779928048471,68.16,74317.14,0.0,0.9999,0.0,0.00862]
[1779928050030,68.16,74312.59,0.0,0.9999,0.0,0.00871]
[1779928051037,68.16,74312.87,0.0,0.9999,0.0,0.00857]
[1779928053672,68.16,74312.99,0.0,0.9999,0.0,0.00857]
[1779928053721,68.16,74312.99,0.0,0.9999,0.0,0.00857]
[1779928053766,68.16,74313.36,0.0,0.9999,0.0,0.00856]
[1779928058793,68.16,74312.46,0.0,0.9999,0.0,0.00858]
[1779928058970,68.16,74312.46,0.0,0.9999,0.0,0.00858]
[1779928064246,68.16,74311.63,0.0,0.9999,0.0,0.00859]
[1779928064254,68.16,74311.63,0.0,0.9999,0.0,0.00859]
[1779928064469,68.16,74311.63,0.0,0.9999,0.0,0.00859]
[1779928064570,68.16,74311.86,0.0,0.9999,0.0,0.00859]
[1779928070171,68.16,74311.24,0.0,0.9999,0.0,0.0086]
[1779928071583,68.16,74311.24,0.0,0.9999,0.0,0.0086]
[1779928071722,68.16,74311.24,0.0,0.9999,0.0,0.0086]
[1779928071824,68.16,74311.16,0.0,0.9999,0.0,0.0086]
[1779928072048,68.16,74311.16,0.0,0.9999,0.0,0.0086]
[1779928072219,68.16,74311.16,0.0,0.9999,0.0,0.0086]
[1779928073104,68.16,74311.37,0.0,0.9999,0.0,0.0086]
[1779928078227,68.16,74311.84,0.0,0.9999,0.0,0.00859]
[1779928081247,68.16,74306.0,0.0,0.9999,0.0,0.00872]
[1779928082288,68.16,74301.81,0.0,0.9999,0.0,0.00881]
[1779928082917,68.16,74301.81,0.0,0.9999,0.0,0.00881]
[1779928082976,68.16,74301.81,0.0,0.9999,0.0,0.00881]
[1779928083247,68.16,74301.81,0.0,0.9999,0.0,0.00881]
[1779928083471,68.16,74301.81,0.0,0.9999,0.0,0.00881]
[1779928083572,68.16,74301.86,0.0,0.9999,0.0,0.00881]
[1779928085296,68.16,74288.42,0.0,0.99989,0.0,0.0091]
[1779928086303,68.16,74277.82,0.0,0.99989,0.0,0.00935]
[1779928087310,68.16,74277.09,0.0,0.99989,0.0,0.00936]
[1779928091674,68.16,74276.46,0.0,0.99989,0.0,0.00938]
[1779928091724,68.16,74276.46,0.0,0.99989,0.0,0.00938]
[1779928091772,68.16,74280.37,0.0,0.99989,0.0,0.00929]
[1779928093689,68.16,74281.4,0.0,0.99989,0.0,0.00926]
[1779928093722,68.16,74281.4,0.0,0.99989,0.0,0.00926]
[1779928099395,68.16,74286.01,0.0,0.99989,0.0,0.00916]
[1779928100402,68.16,74289.55,0.0,0.99989,0.0,0.00908]
[1779928101410,68.16,74292.13,0.0,0.9999,0.0,0.00902]
[1779928103161,68.16,74293.05,0.0,0.9999,0.0,0.009]
[1779928103226,68.16,74293.05,0.0,0.9999,0.0,0.009]
[1779928103754,68.16,74293.05,0.0,0.9999,0.0,0.009]
[1779928103856,68.16,74292.55,0.0,0.9999,0.0,0.00901]
[1779928103969,68.16,74292.55,0.0,0.9999,0.0,0.00901]
[1779928107452,68.16,74294.62,0.0,0.9999,0.0,0.00897]
[1779928111480,68.16,74295.07,0.0,0.9999,0.0,0.00881]
[1779928115508,68.16,74296.33,0.0,0.9999,0.0,0.00878]
[1779928116515,68.16,74299.57,0.0,0.9999,0.0,0.00871]
[1779928117574,68.16,74299.57,0.0,0.9999,0.0,0.00871]
[1779928117727,68.16,74299.57,0.0,0.9999,0.0,0.00871]
[1779928117822,68.16,74299.48,0.0,0.9999,0.0,0.00872]
[1779928118238,68.16,74299.48,0.0,0.9999,0.0,0.00872]
[1779928118469,68.16,74299.48,0.0,0.9999,0.0,0.00872]
[1779928120094,68.16,74299.24,0.0,0.9999,0.0,0.00872]
[1779928123767,68.16,74298.91,0.0,0.9999,0.0,0.00873]
[1779928123791,68.16,74299.58,0.0,0.9999,0.0,0.00871]
[1779928123973,68.16,74299.58,0.0,0.9999,0.0,0.00871]
[1779928124042,68.16,74299.58,0.0,0.9999,0.0,0.00871]
[1779928124220,68.16,74299.58,0.0,0.9999,0.0,0.00871]
[1779928124572,68.16,74299.87,0.0,0.9999,0.0,0.00871]
[1779928130615,68.16,74302.76,0.0,0.9999,0.0,0.00864]
[1779928131622,68.16,74306.79,0.0,0.9999,0.0,0.00856]
[1779928132682,68.16,74306.79,0.0,0.9999,0.0,0.00856]
[1779928132727,68.16,74306.79,0.0,0.9999,0.0,0.00856]
[1779928132783,68.16,74308.7,0.0,0.9999,0.0,0.00852]
[1779928133556,68.16,74308.7,0.0,0.9999,0.0,0.00852]
[1779928133720,68.16,74308.7,0.0,0.9999,0.0,0.00852]
[1779928139520,68.16,74308.68,0.0,0.9999,0.0,0.00852]
[1779928139678,68.16,74310.24,0.0,0.9999,0.0,0.00848]
[1779928140684,68.16,74311.38,0.0,0.9999,0.0,0.00846]
[1779928142699,68.16,74320.93,0.0,0.9999,0.0,0.00826]
[1779928143706,68.16,74330.18,0.0,0.99991,0.0,0.00807]
[1779928144713,68.16,74333.31,0.0,0.99991,0.0,0.00801]
[1779928145738,68.16,74333.31,0.0,0.99991,0.0,0.00801]
[1779928145815,68.16,74335.34,0.0,0.99991,0.0,0.00797]
[1779928145969,68.16,74335.34,0.0,0.99991,0.0,0.00797]
[1779928146752,68.16,74335.34,0.0,0.99991,0.0,0.00797]
[1779928146754,68.16,74335.72,0.0,0.99991,0.0,0.00796]
[1779928146972,68.16,74335.72,0.0,0.99991,0.0,0.00796]
[1779928148741,68.16,74338.55,0.0,0.99991,0.0,0.0079]
[1779928149748,68.16,74345.61,0.0,0.99991,0.0,0.00777]
[1779928150754,68.16,74351.0,0.0,0.99991,0.0,0.00766]
[1779928151762,68.16,74354.88,0.0,0.99991,0.0,0.00759]
[1779928152769,68.16,74357.74,0.0,0.99991,0.0,0.00753]
[1779928156134,68.16,74357.36,0.0,0.99991,0.0,0.00754]
[1779928156224,68.16,74357.36,0.0,0.99991,0.0,0.00754]
[1779928156765,68.16,74357.36,0.0,0.99991,0.0,0.00754]
[1779928156797,68.16,74357.34,0.0,0.99991,0.0,0.00754]
[1779928156969,68.16,74357.34,0.0,0.99991,0.0,0.00754]
[1779928162839,68.16,74357.54,0.0,0.99991,0.0,0.00754]
[1779928164569,68.16,74357.56,0.0,0.99991,0.0,0.00754]
[1779928164720,68.16,74357.56,0.0,0.99991,0.0,0.00754]
[1779928167871,68.16,74357.51,0.0,0.99991,0.0,0.00754]
[1779928167879,68.16,74357.51,0.0,0.99991,0.0,0.00754]
[1779928167972,68.16,74357.51,0.0,0.99991,0.0,0.00754]
[1779928168031,68.16,74357.51,0.0,0.99991,0.0,0.00754]
[1779928171903,68.16,74357.04,0.0,0.99991,0.0,0.00742]
[1779928175193,68.16,74356.89,0.0,0.99991,0.0,0.00742]
[1779928175222,68.16,74356.89,0.0,0.99991,0.0,0.00742]
[1779928179959,68.16,74361.54,0.0,0.99992,0.0,0.00734]
[1779928180943,68.16,74361.54,0.0,0.99992,0.0,0.00734]
[1779928180973,68.16,74361.54,0.0,0.99992,0.0,0.00734]
[1779928180966,68.16,74362.71,0.0,0.99992,0.0,0.00732]
[1779928181557,68.16,74362.71,0.0,0.99992,0.0,0.00732]
[1779928181683,68.16,74362.71,0.0,0.99992,0.0,0.00732]
[1779928181973,68.16,74362.46,0.0,0.99992,0.0,0.00732]
[1779928187009,68.16,74361.98,0.0,0.99992,0.0,0.00733]
[1779928188906,68.16,74361.98,0.0,0.99992,0.0,0.00733]
[1779928188973,68.16,74361.98,0.0,0.99992,0.0,0.00733]
[1779928189594,68.16,74361.25,0.0,0.99992,0.0,0.00734]
[1779928189723,68.16,74361.25,0.0,0.99992,0.0,0.00734]
[1779928189734,68.16,74361.81,0.0,0.99992,0.0,0.00733]
[1779928195065,68.16,74361.6,0.0,0.99992,0.0,0.00734]
[1779928200100,68.16,74361.45,0.0,0.99992,0.0,0.00734]
[1779928201043,68.16,74361.45,0.0,0.99992,0.0,0.00734]
[1779928201221,68.16,74361.45,0.0,0.99992,0.0,0.00734]
[1779928201635,68.16,74361.45,0.0,0.99992,0.0,0.00734]
[1779928201725,68.16,74361.45,0.0,0.99992,0.0,0.00734]
[1779928201737,68.16,74364.97,0.0,0.99992,0.0,0.00727]
[1779928202114,68.16,74372.29,0.0,0.99992,0.0,0.00714]
[1779928203121,68.16,74378.72,0.0,0.99992,0.0,0.00703]
[1779928204128,68.16,74383.19,0.0,0.99992,0.0,0.00695]
[1779928206009,68.16,74386.14,0.0,0.99992,0.0,0.00689]
[1779928206223,68.16,74386.14,0.0,0.99992,0.0,0.00689]
[1779928206253,68.16,74386.14,0.0,0.99992,0.0,0.00689]
[1779928206356,68.16,74386.14,0.0,0.99992,0.0,0.00689]
[1779928206475,68.16,74386.14,0.0,0.99992,0.0,0.00689]
[1779928206495,68.16,74386.76,0.0,0.99992,0.0,0.00688]
[1779928211177,68.16,74373.45,0.0,0.99992,0.0,0.00712]
[1779928212185,68.16,74368.44,0.0,0.99992,0.0,0.00721]
[1779928213394,68.16,74368.44,0.0,0.99992,0.0,0.00721]
[1779928213476,68.16,74368.44,0.0,0.99992,0.0,0.00721]
[1779928213577,68.16,74368.76,0.0,0.99992,0.0,0.0072]
[1779928214618,68.16,74368.76,0.0,0.99992,0.0,0.0072]
[1779928214721,68.16,74368.76,0.0,0.99992,0.0,0.0072]
[1779928218227,68.16,74371.31,0.0,0.99992,0.0,0.00716]
[1779928219047,68.16,74371.31,0.0,0.99992,0.0,0.00716]
[1779928219230,68.16,74371.31,0.0,0.99992,0.0,0.00716]
[1779928219234,68.16,74374.8,0.0,0.99992,0.0,0.0071]
[1779928220169,68.16,74374.8,0.0,0.99992,0.0,0.0071]
[1779928220224,68.16,74374.8,0.0,0.99992,0.0,0.0071]
[1779928220241,68.16,74376.09,0.0,0.99992,0.0,0.00707]
[1779928224269,68.16,74375.25,0.0,0.99992,0.0,0.00709]
[1779928227136,68.16,74374.9,0.0,0.99992,0.0,0.00709]
[1779928227230,68.16,74374.9,0.0,0.99992,0.0,0.00709]
[1779928227971,68.16,74374.9,0.0,0.99992,0.0,0.00709]
[1779928227289,68.16,74372.76,0.0,0.99992,0.0,0.00713]
[1779928228222,68.16,74372.76,0.0,0.99992,0.0,0.00713]
[1779928231322,68.16,74372.51,0.0,0.99992,0.0,0.00702]
[1779928233588,68.16,74372.34,0.0,0.99992,0.0,0.00702]
[1779928233728,68.16,74372.34,0.0,0.99992,0.0,0.00702]
[1779928233773,68.16,74372.48,0.0,0.99992,0.0,0.00702]
[1779928234483,68.16,74372.48,0.0,0.99992,0.0,0.00702]
[1779928234723,68.16,74372.48,0.0,0.99992,0.0,0.00702]
[1779928234824,68.16,74374.52,0.0,0.99992,0.0,0.00698]
[1779928235350,68.16,74375.35,0.0,0.99992,0.0,0.00697]
[1779928236358,68.16,74376.49,0.0,0.99992,0.0,0.00695]
[1779928237365,68.16,74388.87,0.0,0.99992,0.0,0.00673]
[1779928238373,68.16,74394.52,0.0,0.99992,0.0,0.00664]
[1779928239062,68.16,74394.52,0.0,0.99992,0.0,0.00664]
[1779928239222,68.16,74394.52,0.0,0.99992,0.0,0.00664]
[1779928239379,68.16,74392.21,0.0,0.99992,0.0,0.00668]
[1779928240542,68.16,74392.21,0.0,0.99992,0.0,0.00668]
[1779928240721,68.16,74392.21,0.0,0.99992,0.0,0.00668]
[1779928243408,68.16,74387.15,0.0,0.99992,0.0,0.00676]
[1779928244567,68.16,74387.15,0.0,0.99992,0.0,0.00676]
[1779928244720,68.16,74387.15,0.0,0.99992,0.0,0.00676]
[1779928244741,68.16,74387.15,0.0,0.99992,0.0,0.00676]
[1779928244842,68.16,74383.8,0.0,0.99992,0.0,0.00682]
[1779928245488,68.16,74383.8,0.0,0.99992,0.0,0.00682]
[1779928245725,68.16,74383.8,0.0,0.99992,0.0,0.00682]
[1779928245826,68.16,74382.04,0.0,0.99992,0.0,0.00685]
[1779928248443,68.16,74381.12,0.0,0.99992,0.0,0.00687]
[1779928250457,68.16,74380.28,0.0,0.99992,0.0,0.00688]
[1779928253340,68.16,74379.95,0.0,0.99992,0.0,0.00689]
[1779928253469,68.16,74379.95,0.0,0.99992,0.0,0.00689]
[1779928253478,68.16,74378.8,0.0,0.99992,0.0,0.00691]
[1779928254483,68.16,74378.8,0.0,0.99992,0.0,0.00691]
[1779928254721,68.16,74378.8,0.0,0.99992,0.0,0.00691]
[1779928255492,68.16,74375.36,0.0,0.99992,0.0,0.00697]
[1779928256499,68.16,74373.48,0.0,0.99992,0.0,0.007]
[1779928257522,68.16,74373.48,0.0,0.99992,0.0,0.007]
[1779928257720,68.16,74373.48,0.0,0.99992,0.0,0.007]
[1779928257755,68.16,74371.1,0.0,0.99992,0.0,0.00704]
[1779928258407,68.16,74371.1,0.0,0.99992,0.0,0.00704]
[1779928258469,68.16,74371.1,0.0,0.99992,0.0,0.00704]
[1779928258513,68.16,74376.63,0.0,0.99992,0.0,0.00694]
[1779928259520,68.16,74381.77,0.0,0.99992,0.0,0.00685]
[1779928260548,68.16,74381.77,0.0,0.99992,0.0,0.00685]
[1779928260722,68.16,74381.77,0.0,0.99992,0.0,0.00685]
[1779928261961,68.16,74380.95,0.0,0.99992,0.0,0.00687]
[1779928262541,68.16,74381.47,0.0,0.99992,0.0,0.00686]
[1779928265631,68.16,74381.44,0.0,0.99992,0.0,0.00686]
[1779928265724,68.16,74381.44,0.0,0.99992,0.0,0.00686]
[1779928266572,68.16,74371.74,0.0,0.99992,0.0,0.00703]
[1779928267807,68.16,74368.11,0.0,0.99992,0.0,0.0071]
[1779928268401,68.16,74368.11,0.0,0.99992,0.0,0.0071]
[1779928268472,68.16,74368.11,0.0,0.99992,0.0,0.0071]
[1779928268584,68.16,74365.65,0.0,0.99992,0.0,0.00714]
[1779928269226,68.16,74365.65,0.0,0.99992,0.0,0.00714]
[1779928269592,68.16,74365.63,0.0,0.99992,0.0,0.00714]
[1779928271606,68.16,74363.15,0.0,0.99992,0.0,0.00719]
[1779928272613,68.16,74360.33,0.0,0.99992,0.0,0.00724]
[1779928273620,68.16,74356.93,0.0,0.99992,0.0,0.0073]
[1779928275202,68.16,74357.24,0.0,0.99992,0.0,0.00729]
[1779928275225,68.16,74357.24,0.0,0.99992,0.0,0.00729]
[1779928279662,68.16,74364.46,0.0,0.99992,0.0,0.00716]
[1779928280657,68.16,74364.46,0.0,0.99992,0.0,0.00716]
[1779928280725,68.16,74364.46,0.0,0.99992,0.0,0.00716]
[1779928280759,68.16,74367.42,0.0,0.99992,0.0,0.00711]
[1779928281678,68.16,74366.63,0.0,0.99992,0.0,0.00712]
[1779928282685,68.16,74363.06,0.0,0.99992,0.0,0.00719]
[1779928283692,68.16,74361.11,0.0,0.99992,0.0,0.00722]
[1779928284293,68.16,74361.11,0.0,0.99992,0.0,0.00722]
[1779928284855,68.16,74361.11,0.0,0.99992,0.0,0.00722]
[1779928284970,68.16,74361.11,0.0,0.99992,0.0,0.00722]
[1779928286713,68.16,74359.46,0.0,0.99992,0.0,0.00725]
[1779928287720,68.16,74361.06,0.0,0.99992,0.0,0.00722]
[1779928288375,68.16,74361.06,0.0,0.99992,0.0,0.00722]
[1779928288471,68.16,74361.06,0.0,0.99992,0.0,0.00722]
[1779928288727,68.16,74359.12,0.0,0.99992,0.0,0.00726]
[1779928289734,68.16,74358.37,0.0,0.99992,0.0,0.00727]
[1779928290741,68.16,74360.35,0.0,0.99992,0.0,0.00724]
[1779928291516,68.16,74360.35,0.0,0.99992,0.0,0.00724]
[1779928291721,68.16,74360.35,0.0,0.99992,0.0,0.00724]
[1779928291747,68.16,74364.71,0.0,0.99992,0.0,0.00704]
[1779928292755,68.16,74366.02,0.0,0.99992,0.0,0.00701]
[1779928294769,68.16,74367.43,0.0,0.99992,0.0,0.00699]
[1779928295776,68.16,74370.32,0.0,0.99992,0.0,0.00694]
[1779928296887,68.16,74373.59,0.0,0.99992,0.0,0.00688]
[1779928297519,68.16,74373.59,0.0,0.99992,0.0,0.00688]
[1779928297726,68.16,74373.59,0.0,0.99992,0.0,0.00688]
[1779928298797,68.16,74372.6,0.0,0.99992,0.0,0.0069]
[1779928302557,68.16,74372.87,0.0,0.99992,0.0,0.00689]
[1779928302720,68.16,74372.87,0.0,0.99992,0.0,0.00689]
[1779928302825,68.16,74375.44,0.0,0.99992,0.0,0.00685]
[1779928303832,68.16,74374.15,0.0,0.99992,0.0,0.00687]
[1779928304839,68.16,74375.21,0.0,0.99992,0.0,0.00685]
[1779928305846,68.16,74374.33,0.0,0.99992,0.0,0.00687]
[1779928310881,68.16,74374.73,0.0,0.99992,0.0,0.00686]
[1779928311159,68.16,74374.73,0.0,0.99992,0.0,0.00686]
[1779928311224,68.16,74374.73,0.0,0.99992,0.0,0.00686]
[1779928312896,68.16,74375.4,0.0,0.99992,0.0,0.00685]
[1779928317020,68.16,74375.81,0.0,0.99992,0.0,0.00684]
[1779928318938,68.16,74376.51,0.0,0.99992,0.0,0.00683]
[1779928319203,68.16,74376.51,0.0,0.99992,0.0,0.00683]
[1779928319222,68.16,74376.51,0.0,0.99992,0.0,0.00683]
[1779928324980,68.16,74376.99,0.0,0.99992,0.0,0.00682]
[1779928330015,68.16,74376.72,0.0,0.99992,0.0,0.00683]
[1779928333036,68.16,74377.5,0.0,0.99992,0.0,0.00681]
[1779928336173,68.16,74377.79,0.0,0.99992,0.0,0.00681]
[1779928336223,68.16,74377.79,0.0,0.99992,0.0,0.00681]
[1779928341783,68.16,74377.48,0.0,0.99992,0.0,0.00681]
[1779928341972,68.16,74377.48,0.0,0.99992,0.0,0.00681]
[1779928342101,68.16,74376.0,0.0,0.99992,0.0,0.00684]
[1779928347136,68.16,74376.28,0.0,0.99992,0.0,0.00683]
[1779928348143,68.16,74376.93,0.0,0.99992,0.0,0.00682]
[1779928349150,68.16,74378.55,0.0,0.99992,0.0,0.00679]
[1779928349832,68.16,74378.55,0.0,0.99992,0.0,0.00679]
[1779928349970,68.16,74378.55,0.0,0.99992,0.0,0.00679]
[1779928350157,68.16,74379.6,0.0,0.99992,0.0,0.00678]
[1779928351164,68.16,74379.45,0.0,0.99992,0.0,0.00666]
[1779928354185,68.16,74378.88,0.0,0.99992,0.0,0.00667]
[1779928356199,68.16,74379.66,0.0,0.99992,0.0,0.00666]
[1779928357957,68.16,74379.66,0.0,0.99992,0.0,0.00666]
[1779928357972,68.16,74379.66,0.0,0.99992,0.0,0.00666]
[1779928358059,68.16,74382.17,0.0,0.99992,0.0,0.00662]
[1779928359072,68.16,74387.29,0.0,0.99993,0.0,0.00653]
[1779928359220,68.16,74399.08,0.0,0.99993,0.0,0.00634]
[1779928360227,68.16,74407.69,0.0,0.99993,0.0,0.0062]
[1779928361233,68.16,74408.91,0.0,0.99993,0.0,0.00618]
[1779928362241,68.16,74408.14,0.0,0.99993,0.0,0.00619]
[1779928363878,68.16,74408.14,0.0,0.99993,0.0,0.00619]
[1779928363970,68.16,74408.14,0.0,0.99993,0.0,0.00619]
[1779928364046,68.16,74408.96,0.0,0.99993,0.0,0.00618]
[1779928365262,68.16,74410.57,0.0,0.99993,0.0,0.00616]
[1779928366571,68.16,74410.57,0.0,0.99993,0.0,0.00616]
[1779928366796,68.16,74411.41,0.0,0.99993,0.0,0.00614]
[1779928367276,68.16,74404.07,0.0,0.99993,0.0,0.00626]
[1779928368283,68.16,74400.53,0.0,0.99993,0.0,0.00632]
[1779928369228,68.16,74400.53,0.0,0.99993,0.0,0.00632]
[1779928369786,68.16,74400.91,0.0,0.99993,0.0,0.00631]
[1779928371220,68.16,74401.39,0.0,0.99993,0.0,0.0063]
[1779928371290,68.16,74401.39,0.0,0.99993,0.0,0.0063]
[1779928371472,68.16,74401.39,0.0,0.99993,0.0,0.0063]
[1779928371573,68.16,74401.5,0.0,0.99993,0.0,0.0063]
[1779928372316,68.16,74404.58,0.0,0.99993,0.0,0.00625]
[1779928373323,68.16,74407.97,0.0,0.99993,0.0,0.0062]
[1779928374616,68.16,74407.97,0.0,0.99993,0.0,0.0062]
[1779928374720,68.16,74407.97,0.0,0.99993,0.0,0.0062]
[1779928374821,68.16,74413.15,0.0,0.99993,0.0,0.00611]
[1779928375338,68.16,74415.35,0.0,0.99993,0.0,0.00608]
[1779928376345,68.16,74414.71,0.0,0.99993,0.0,0.00609]
[1779928378359,68.16,74413.86,0.0,0.99993,0.0,0.0061]
[1779928383395,68.16,74412.82,0.0,0.99993,0.0,0.00612]
[1779928384717,68.16,74412.82,0.0,0.99993,0.0,0.00612]
[1779928384970,68.16,74412.82,0.0,0.99993,0.0,0.00612]
[1779928385136,68.16,74407.82,0.0,0.99993,0.0,0.0062]
[1779928385711,68.16,74407.82,0.0,0.99993,0.0,0.0062]
[1779928385721,68.16,74407.82,0.0,0.99993,0.0,0.0062]
[1779928385822,68.16,74402.6,0.0,0.99993,0.0,0.00628]
[1779928386943,68.16,74402.03,0.0,0.99993,0.0,0.00629]
[1779928387422,68.16,74401.32,0.0,0.99993,0.0,0.0063]
[1779928388428,68.16,74400.7,0.0,0.99993,0.0,0.00631]
[1779928390443,68.16,74398.9,0.0,0.99993,0.0,0.00634]
[1779928391219,68.16,74398.9,0.0,0.99993,0.0,0.00634]
[1779928391450,68.16,74395.1,0.0,0.99993,0.0,0.0064]
[1779928395138,68.16,74394.88,0.0,0.99993,0.0,0.00641]
[1779928395188,68.16,74387.22,0.0,0.99993,0.0,0.00653]
[1779928395224,68.16,74387.22,0.0,0.99993,0.0,0.00653]
[1779928395478,68.16,74384.31,0.0,0.99992,0.0,0.00658]
[1779928397492,68.16,74387.71,0.0,0.99993,0.0,0.00653]
[1779928398499,68.16,74391.86,0.0,0.99993,0.0,0.00646]
[1779928399221,68.16,74391.86,0.0,0.99993,0.0,0.00646]
[1779928399357,68.16,74391.86,0.0,0.99993,0.0,0.00646]
[1779928399469,68.16,74391.86,0.0,0.99993,0.0,0.00646]
[1779928399744,68.16,74392.33,0.0,0.99993,0.0,0.00645]
[1779928403534,68.16,74394.43,0.0,0.99993,0.0,0.00641]
[1779928408569,68.16,74393.85,0.0,0.99993,0.0,0.00642]
[1779928411590,68.16,74393.56,0.0,0.99993,0.0,0.00632]
[1779928414860,68.16,74392.36,0.0,0.99993,0.0,0.00634]
[1779928414979,68.16,74392.36,0.0,0.99993,0.0,0.00634]
[1779928415223,68.16,74392.36,0.0,0.99993,0.0,0.00634]
[1779928415080,68.16,74392.1,0.0,0.99993,0.0,0.00634]
[1779928419646,68.16,74396.29,0.0,0.99993,0.0,0.00628]
[1779928420653,68.16,74404.1,0.0,0.99993,0.0,0.00615]
[1779928421660,68.16,74406.1,0.0,0.99993,0.0,0.00612]
[1779928422756,68.16,74406.1,0.0,0.99993,0.0,0.00612]
[1779928422832,68.16,74406.1,0.0,0.99993,0.0,0.00612]
[1779928422970,68.16,74406.1,0.0,0.99993,0.0,0.00612]
[1779928422992,68.16,74403.49,0.0,0.99993,0.0,0.00616]
[1779928425564,68.16,74404.4,0.0,0.99993,0.0,0.00615]
[1779928425719,68.16,74404.4,0.0,0.99993,0.0,0.00615]
[1779928425890,68.16,74404.4,0.0,0.99993,0.0,0.00615]
[1779928425969,68.16,74404.4,0.0,0.99993,0.0,0.00615]
[1779928426071,68.16,74403.94,0.0,0.99993,0.0,0.00615]
[1779928427702,68.16,74401.3,0.0,0.99993,0.0,0.0062]
[1779928428721,68.16,74399.71,0.0,0.99993,0.0,0.00622]
[1779928430998,68.16,74399.54,0.0,0.99993,0.0,0.00622]
[1779928431170,68.16,74399.54,0.0,0.99993,0.0,0.00622]
[1779928431224,68.16,74399.54,0.0,0.99993,0.0,0.00622]
[1779928431059,68.16,74399.79,0.0,0.99993,0.0,0.00622]
[1779928431744,68.16,74401.23,0.0,0.99993,0.0,0.0062]
[1779928433758,68.16,74402.92,0.0,0.99993,0.0,0.00617]
[1779928434758,68.16,74402.92,0.0,0.99993,0.0,0.00617]
[1779928434799,68.16,74402.92,0.0,0.99993,0.0,0.00617]
[1779928434969,68.16,74402.92,0.0,0.99993,0.0,0.00617]
[1779928434994,68.16,74402.13,0.0,0.99993,0.0,0.00618]
[1779928439800,68.16,74397.69,0.0,0.99993,0.0,0.00625]
[1779928440978,68.16,74397.69,0.0,0.99993,0.0,0.00625]
[1779928441097,68.16,74397.69,0.0,0.99993,0.0,0.00625]
[1779928441229,68.16,74397.69,0.0,0.99993,0.0,0.00625]
[1779928441198,68.16,74394.18,0.0,0.99993,0.0,0.00631]
[1779928442821,68.16,74399.15,0.0,0.99993,0.0,0.00623]
[1779928443345,68.16,74399.15,0.0,0.99993,0.0,0.00623]
[1779928443349,68.16,74399.15,0.0,0.99993,0.0,0.00623]
[1779928443469,68.16,74399.15,0.0,0.99993,0.0,0.00623]
[1779928443828,68.16,74402.83,0.0,0.99993,0.0,0.00617]
[1779928448130,68.16,74403.77,0.0,0.99993,0.0,0.00616]
[1779928448224,68.16,74403.77,0.0,0.99993,0.0,0.00616]
[1779928448167,68.16,74400.97,0.0,0.99993,0.0,0.0062]
[1779928448414,68.16,74400.97,0.0,0.99993,0.0,0.0062]
[1779928448470,68.16,74400.97,0.0,0.99993,0.0,0.0062]
[1779928454077,68.16,74400.76,0.0,0.99993,0.0,0.0062]
[1779928454189,68.16,74400.76,0.0,0.99993,0.0,0.0062]
[1779928454226,68.16,74400.76,0.0,0.99993,0.0,0.0062]
[1779928454178,68.16,74401.08,0.0,0.99993,0.0,0.0062]
[1779928460173,68.16,74401.34,0.0,0.99993,0.0,0.00619]
[1779928460226,68.16,74401.34,0.0,0.99993,0.0,0.00619]
[1779928460366,68.16,74402.23,0.0,0.99993,0.0,0.00618]
[1779928460471,68.16,74402.23,0.0,0.99993,0.0,0.00618]
[1779928460947,68.16,74404.71,0.0,0.99993,0.0,0.00614]
[1779928462961,68.16,74406.21,0.0,0.99993,0.0,0.00612]
[1779928463967,68.16,74408.74,0.0,0.99993,0.0,0.00608]
[1779928464866,68.16,74408.74,0.0,0.99993,0.0,0.00608]
[1779928464942,68.16,74408.74,0.0,0.99993,0.0,0.00608]
[1779928464970,68.16,74408.74,0.0,0.99993,0.0,0.00608]
[1779928464975,68.16,74410.53,0.0,0.99993,0.0,0.00605]
[1779928466989,68.16,74409.25,0.0,0.99993,0.0,0.00607]
[1779928468559,68.16,74408.78,0.0,0.99993,0.0,0.00608]
[1779928468605,68.16,74408.78,0.0,0.99993,0.0,0.00608]
[1779928468721,68.16,74408.78,0.0,0.99993,0.0,0.00608]
[1779928469253,68.16,74409.5,0.0,0.99993,0.0,0.00607]
[1779928471017,68.16,74410.08,0.0,0.99993,0.0,0.00595]
[1779928472026,68.16,74411.38,0.0,0.99993,0.0,0.00593]
[1779928474040,68.16,74414.42,0.0,0.99993,0.0,0.00589]
[1779928474688,68.16,74414.42,0.0,0.99993,0.0,0.00589]
[1779928475047,68.16,74416.94,0.0,0.99993,0.0,0.00585]
[1779928477648,68.16,74417.86,0.0,0.99993,0.0,0.00584]
[1779928478068,68.16,74419.14,0.0,0.99993,0.0,0.00582]
[1779928479075,68.16,74422.66,0.0,0.99993,0.0,0.00576]
[1779928480082,68.16,74426.63,0.0,0.99994,0.0,0.0057]
[1779928481305,68.16,74427.12,0.0,0.99994,0.0,0.0057]
[1779928481539,68.16,74427.12,0.0,0.99994,0.0,0.0057]
[1779928482097,68.16,74430.65,0.0,0.99994,0.0,0.00565]
[1779928483104,68.16,74436.61,0.0,0.99994,0.0,0.00556]
[1779928485118,68.16,74435.27,0.0,0.99994,0.0,0.00558]
[1779928489146,68.16,74432.85,0.0,0.99994,0.0,0.00561]
[1779928490152,68.16,74431.06,0.0,0.99994,0.0,0.00564]
[1779928491478,68.16,74430.03,0.0,0.99994,0.0,0.00565]
[1779928491592,68.16,74430.03,0.0,0.99994,0.0,0.00565]
[1779928491723,68.16,74430.03,0.0,0.99994,0.0,0.00565]
[1779928492167,68.16,74429.69,0.0,0.99994,0.0,0.00566]
[1779928494181,68.16,74426.86,0.0,0.99994,0.0,0.0057]
[1779928495188,68.16,74428.35,0.0,0.99994,0.0,0.00568]
[1779928497202,68.16,74429.68,0.0,0.99994,0.0,0.00566]
[1779928499046,68.16,74428.7,0.0,0.99994,0.0,0.00567]
[1779928499211,68.16,74428.7,0.0,0.99994,0.0,0.00567]
[1779928499224,68.16,74428.7,0.0,0.99994,0.0,0.00567]
[1779928499297,68.16,74429.57,0.0,0.99994,0.0,0.00566]
[1779928505176,68.16,74429.4,0.0,0.99994,0.0,0.00566]
[1779928505223,68.16,74429.4,0.0,0.99994,0.0,0.00566]
[1779928505259,68.16,74429.04,0.0,0.99994,0.0,0.00567]
[1779928505520,68.16,74429.04,0.0,0.99994,0.0,0.00567]
[1779928505730,68.16,74429.04,0.0,0.99994,0.0,0.00567]
[1779928506267,68.16,74427.12,0.0,0.99994,0.0,0.0057]
[1779928508049,68.16,74427.67,0.0,0.99994,0.0,0.00569]
[1779928511040,68.16,74427.33,0.0,0.99994,0.0,0.00569]
[1779928511225,68.16,74427.33,0.0,0.99994,0.0,0.00569]
[1779928511548,68.16,74427.82,0.0,0.99994,0.0,0.00569]
[1779928511724,68.16,74427.82,0.0,0.99994,0.0,0.00569]
[1779928512310,68.16,74427.33,0.0,0.99994,0.0,0.00569]
[1779928515854,68.16,74428.08,0.0,0.99994,0.0,0.00568]
[1779928515981,68.16,74428.08,0.0,0.99994,0.0,0.00568]
[1779928516337,68.16,74429.49,0.0,0.99994,0.0,0.00566]
[1779928519358,68.16,74431.25,0.0,0.99994,0.0,0.00564]
[1779928521430,68.16,74431.79,0.0,0.99994,0.0,0.00563]
[1779928521474,68.16,74431.79,0.0,0.99994,0.0,0.00563]
[1779928521531,68.16,74431.79,0.0,0.99994,0.0,0.00563]
[1779928521728,68.16,74431.79,0.0,0.99994,0.0,0.00563]
[1779928521829,68.16,74432.02,0.0,0.99994,0.0,0.00563]
[1779928523386,68.16,74435.19,0.0,0.99994,0.0,0.00558]
[1779928525137,68.16,74435.19,0.0,0.99994,0.0,0.00558]
[1779928525189,68.16,74435.19,0.0,0.99994,0.0,0.00558]
[1779928525224,68.16,74435.19,0.0,0.99994,0.0,0.00558]
[1779928525307,68.16,74438.56,0.0,0.99994,0.0,0.00553]
[1779928525400,68.16,74441.45,0.0,0.99994,0.0,0.00549]
[1779928529428,68.16,74443.29,0.0,0.99994,0.0,0.00546]
[1779928530574,68.16,74443.29,0.0,0.99994,0.0,0.00546]
[1779928530725,68.16,74443.29,0.0,0.99994,0.0,0.00546]
[1779928530829,68.16,74443.29,0.0,0.99994,0.0,0.00546]
[1779928530972,68.16,74443.29,0.0,0.99994,0.0,0.00546]
[1779928531073,68.16,74444.03,0.0,0.99994,0.0,0.00536]
[1779928533456,68.16,74445.46,0.0,0.99994,0.0,0.00534]
[1779928536477,68.16,74443.36,0.0,0.99994,0.0,0.00537]
[1779928537484,68.16,74442.06,0.0,0.99994,0.0,0.00539]
[1779928539006,68.16,74442.06,0.0,0.99994,0.0,0.00539]
[1779928539231,68.16,74442.06,0.0,0.99994,0.0,0.00539]
[1779928539244,68.16,74440.96,0.0,0.99994,0.0,0.0054]
[1779928539543,68.16,74440.96,0.0,0.99994,0.0,0.0054]
[1779928539726,68.16,74440.96,0.0,0.99994,0.0,0.0054]
[1779928539754,68.16,74439.12,0.0,0.99994,0.0,0.00543]
[1779928540505,68.16,74441.35,0.0,0.99994,0.0,0.0054]
[1779928541512,68.16,74442.79,0.0,0.99994,0.0,0.00538]
[1779928547325,68.16,74442.82,0.0,0.99994,0.0,0.00538]
[1779928547473,68.16,74442.96,0.0,0.99994,0.0,0.00537]
[1779928547666,68.16,74442.96,0.0,0.99994,0.0,0.00537]
[1779928547727,68.16,74442.96,0.0,0.99994,0.0,0.00537]
[1779928547828,68.16,74443.57,0.0,0.99994,0.0,0.00537]
[1779928552304,68.16,74443.37,0.0,0.99994,0.0,0.00537]
[1779928553751,68.16,74443.27,0.0,0.99994,0.0,0.00537]
[1779928553975,68.16,74443.27,0.0,0.99994,0.0,0.00537]
[1779928554383,68.16,74442.6,0.0,0.99994,0.0,0.00538]
[1779928554469,68.16,74442.6,0.0,0.99994,0.0,0.00538]
[1779928554603,68.16,74442.41,0.0,0.99994,0.0,0.00538]
[1779928558631,68.16,74443.53,0.0,0.99994,0.0,0.00537]
[1779928561652,68.16,74441.68,0.0,0.99994,0.0,0.00539]
[1779928562605,68.16,74441.68,0.0,0.99994,0.0,0.00539]
[1779928562722,68.16,74441.68,0.0,0.99994,0.0,0.00539]
[1779928562824,68.16,74436.45,0.0,0.99994,0.0,0.00546]
[1779928564672,68.16,74437.52,0.0,0.99994,0.0,0.00545]
[1779928568701,68.16,74429.91,0.0,0.99994,0.0,0.00556]
[1779928570019,68.16,74429.91,0.0,0.99994,0.0,0.00556]
[1779928570222,68.16,74429.91,0.0,0.99994,0.0,0.00556]
[1779928570323,68.16,74427.43,0.0,0.99994,0.0,0.00559]
[1779928570650,68.16,74427.43,0.0,0.99994,0.0,0.00559]
[1779928570724,68.16,74427.43,0.0,0.99994,0.0,0.00559]
[1779928575750,68.16,74428.12,0.0,0.99994,0.0,0.00558]
[1779928578631,68.16,74428.74,0.0,0.99994,0.0,0.00557]
[1779928578725,68.16,74428.74,0.0,0.99994,0.0,0.00557]
[1779928578771,68.16,74429.31,0.0,0.99994,0.0,0.00557]
[1779928579579,68.16,74429.31,0.0,0.99994,0.0,0.00557]
[1779928579722,68.16,74429.31,0.0,0.99994,0.0,0.00557]
[1779928583171,68.16,74429.4,0.0,0.99994,0.0,0.00557]
[1779928583225,68.16,74429.4,0.0,0.99994,0.0,0.00557]
[1779928583365,68.16,74429.73,0.0,0.99994,0.0,0.00556]
[1779928583902,68.16,74429.73,0.0,0.99994,0.0,0.00556]
[1779928583975,68.16,74429.73,0.0,0.99994,0.0,0.00556]
[1779928584006,68.16,74434.46,0.0,0.99994,0.0,0.00549]
[1779928584813,68.16,74435.6,0.0,0.99994,0.0,0.00548]
[1779928587833,68.16,74434.61,0.0,0.99994,0.0,0.00549]
[1779928589848,68.16,74436.93,0.0,0.99994,0.0,0.00546]
[1779928590695,68.16,74436.93,0.0,0.99994,0.0,0.00546]
[1779928590723,68.16,74436.93,0.0,0.99994,0.0,0.00546]
[1779928591862,68.16,74437.09,0.0,0.99994,0.0,0.00536]
[1779928593878,68.16,74438.43,0.0,0.99994,0.0,0.00534]
[1779928594970,68.16,74438.43,0.0,0.99994,0.0,0.00534]
[1779928595221,68.16,74438.43,0.0,0.99994,0.0,0.00534]
[1779928595323,68.16,74438.56,0.0,0.99994,0.0,0.00534]
[1779928596463,68.16,74439.1,0.0,0.99994,0.0,0.00533]
[1779928596471,68.16,74439.1,0.0,0.99994,0.0,0.00533]
[1779928600068,68.16,74438.64,0.0,0.99994,0.0,0.00534]
[1779928600225,68.16,74438.64,0.0,0.99994,0.0,0.00534]
[1779928600278,68.16,74432.71,0.0,0.99994,0.0,0.00542]
[1779928601023,68.16,74432.71,0.0,0.99994,0.0,0.00542]
[1779928601221,68.16,74432.71,0.0,0.99994,0.0,0.00542]
[1779928601323,68.16,74430.0,0.0,0.99994,0.0,0.00546]
[1779928604953,68.16,74426.86,0.0,0.99994,0.0,0.0055]
[1779928605747,68.16,74426.86,0.0,0.99994,0.0,0.0055]
[1779928605971,68.16,74426.86,0.0,0.99994,0.0,0.0055]
[1779928606363,68.16,74426.86,0.0,0.99994,0.0,0.0055]
[1779928606367,68.16,74424.4,0.0,0.99994,0.0,0.00554]
[1779928606472,68.16,74424.4,0.0,0.99994,0.0,0.00554]
[1779928606967,68.16,74422.74,0.0,0.99994,0.0,0.00556]
[1779928607974,68.16,74419.91,0.0,0.99994,0.0,0.0056]
[1779928608981,68.16,74414.31,0.0,0.99994,0.0,0.00569]
[1779928610380,68.16,74414.31,0.0,0.99994,0.0,0.00569]
[1779928610417,68.16,74411.17,0.0,0.99993,0.0,0.00573]
[1779928610474,68.16,74411.17,0.0,0.99993,0.0,0.00573]
[1779928610995,68.16,74410.48,0.0,0.99993,0.0,0.00574]
[1779928612002,68.16,74408.8,0.0,0.99993,0.0,0.00577]
[1779928613114,68.16,74408.8,0.0,0.99993,0.0,0.00577]
[1779928613221,68.16,74408.8,0.0,0.99993,0.0,0.00577]
[1779928613315,68.16,74406.56,0.0,0.99993,0.0,0.0058]
[1779928619051,68.16,74406.51,0.0,0.99993,0.0,0.0058]
[1779928620057,68.16,74408.12,0.0,0.99993,0.0,0.00578]
[1779928621065,68.16,74409.92,0.0,0.99993,0.0,0.00575]
[1779928622072,68.16,74411.99,0.0,0.99993,0.0,0.00572]
[1779928622733,68.16,74411.99,0.0,0.99993,0.0,0.00572]
[1779928622970,68.16,74411.99,0.0,0.99993,0.0,0.00572]
[1779928623245,68.16,74411.99,0.0,0.99993,0.0,0.00572]
[1779928623282,68.16,74411.41,0.0,0.99993,0.0,0.00573]
[1779928623475,68.16,74411.41,0.0,0.99993,0.0,0.00573]
[1779928629121,68.16,74410.76,0.0,0.99993,0.0,0.00574]
[1779928630076,68.16,74410.76,0.0,0.99993,0.0,0.00574]
[1779928630120,68.16,74410.76,0.0,0.99993,0.0,0.00574]
[1779928630178,68.16,74414.62,0.0,0.99994,0.0,0.00568]
[1779928630562,68.16,74414.62,0.0,0.99994,0.0,0.00568]
[1779928630721,68.16,74414.62,0.0,0.99994,0.0,0.00568]
[1779928631135,68.16,74418.82,0.0,0.99994,0.0,0.00562]
[1779928634156,68.16,74420.28,0.0,0.99994,0.0,0.0056]
[1779928635077,68.16,74420.28,0.0,0.99994,0.0,0.0056]
[1779928635228,68.16,74420.28,0.0,0.99994,0.0,0.0056]
[1779928635252,68.16,74420.28,0.0,0.99994,0.0,0.0056]
[1779928635254,68.16,74425.11,0.0,0.99994,0.0,0.00553]
[1779928635480,68.16,74425.11,0.0,0.99994,0.0,0.00553]
[1779928636169,68.16,74428.23,0.0,0.99994,0.0,0.00548]
[1779928637177,68.16,74429.41,0.0,0.99994,0.0,0.00547]
[1779928639191,68.16,74430.15,0.0,0.99994,0.0,0.00546]
[1779928640198,68.16,74430.89,0.0,0.99994,0.0,0.00545]
[1779928641205,68.16,74438.18,0.0,0.99994,0.0,0.00535]
[1779928641790,68.16,74438.18,0.0,0.99994,0.0,0.00535]
[1779928641969,68.16,74438.18,0.0,0.99994,0.0,0.00535]
[1779928642212,68.16,74439.05,0.0,0.99994,0.0,0.00533]
[1779928642973,68.16,74439.05,0.0,0.99994,0.0,0.00533]
[1779928643228,68.16,74439.05,0.0,0.99994,0.0,0.00533]
[1779928644229,68.16,74429.71,0.0,0.99994,0.0,0.00546]
[1779928645236,68.16,74428.53,0.0,0.99994,0.0,0.00548]
[1779928646243,68.16,74426.9,0.0,0.99994,0.0,0.0055]
[1779928647390,68.16,74426.9,0.0,0.99994,0.0,0.0055]
[1779928647469,68.16,74426.9,0.0,0.99994,0.0,0.0055]
[1779928648358,68.16,74426.49,0.0,0.99994,0.0,0.00551]
[1779928648428,68.16,74424.38,0.0,0.99994,0.0,0.00554]
[1779928649264,68.16,74425.87,0.0,0.99994,0.0,0.00552]
[1779928650277,68.16,74421.72,0.0,0.99994,0.0,0.00558]
[1779928651278,68.16,74420.54,0.0,0.99994,0.0,0.0055]
[1779928651972,68.16,74420.54,0.0,0.99994,0.0,0.0055]
[1779928652285,68.16,74420.11,0.0,0.99994,0.0,0.0055]
[1779928653291,68.16,74421.27,0.0,0.99994,0.0,0.00549]
[1779928657320,68.16,74425.25,0.0,0.99994,0.0,0.00543]
[1779928658205,68.16,74425.25,0.0,0.99994,0.0,0.00543]
[1779928658222,68.16,74425.25,0.0,0.99994,0.0,0.00543]
[1779928658327,68.16,74427.39,0.0,0.99994,0.0,0.0054]
[1779928663362,68.16,74427.95,0.0,0.99994,0.0,0.00539]
[1779928663628,68.16,74427.95,0.0,0.99994,0.0,0.00539]
[1779928664369,68.16,74430.5,0.0,0.99994,0.0,0.00536]
[1779928664514,68.16,74430.5,0.0,0.99994,0.0,0.00536]
[1779928664733,68.16,74430.5,0.0,0.99994,0.0,0.00536]
[1779928667390,68.16,74429.8,0.0,0.99994,0.0,0.00537]
[1779928672425,68.16,74429.85,0.0,0.99994,0.0,0.00537]
[1779928673432,68.16,74428.99,0.0,0.99994,0.0,0.00538]
[1779928673558,68.16,74428.99,0.0,0.99994,0.0,0.00538]
[1779928673720,68.16,74428.99,0.0,0.99994,0.0,0.00538]
[1779928676456,68.16,74430.28,0.0,0.99994,0.0,0.00536]
[1779928677463,68.16,74431.17,0.0,0.99994,0.0,0.00535]
[1779928678470,68.16,74431.87,0.0,0.99994,0.0,0.00534]
[1779928679003,68.16,74431.87,0.0,0.99994,0.0,0.00534]
[1779928679222,68.16,74431.87,0.0,0.99994,0.0,0.00534]
[1779928679476,68.16,74429.37,0.0,0.99994,0.0,0.00537]
[1779928681491,68.16,74427.87,0.0,0.99994,0.0,0.00539]
[1779928682498,68.16,74428.45,0.0,0.99994,0.0,0.00539]
[1779928685173,68.16,74428.28,0.0,0.99994,0.0,0.00539]
[1779928685223,68.16,74428.28,0.0,0.99994,0.0,0.00539]
[1779928686526,68.16,74426.7,0.0,0.99994,0.0,0.00541]
[1779928687533,68.16,74425.87,0.0,0.99994,0.0,0.00542]
[1779928688719,68.16,74425.87,0.0,0.99994,0.0,0.00542]
[1779928688969,68.16,74425.87,0.0,0.99994,0.0,0.00542]
[1779928689270,68.16,74425.87,0.0,0.99994,0.0,0.00542]
[1779928689372,68.16,74420.01,0.0,0.99994,0.0,0.0055]
[1779928689972,68.16,74420.01,0.0,0.99994,0.0,0.0055]
[1779928690073,68.16,74415.92,0.0,0.99994,0.0,0.00556]
[1779928691561,68.16,74416.55,0.0,0.99994,0.0,0.00555]
[1779928694833,68.16,74416.1,0.0,0.99994,0.0,0.00556]
[1779928694973,68.16,74416.1,0.0,0.99994,0.0,0.00556]
[1779928699372,68.16,74416.4,0.0,0.99994,0.0,0.00556]
[1779928699453,68.16,74417.9,0.0,0.99994,0.0,0.00554]
[1779928699972,68.16,74417.9,0.0,0.99994,0.0,0.00554]
[1779928699977,68.16,74418.6,0.0,0.99994,0.0,0.00553]
[1779928700624,68.16,74419.25,0.0,0.99994,0.0,0.00552]
[1779928703974,68.16,74419.19,0.0,0.99994,0.0,0.00552]
[1779928704075,68.16,74419.72,0.0,0.99994,0.0,0.00551]
[1779928708375,68.16,74419.39,0.0,0.99994,0.0,0.00551]
[1779928710694,68.16,74422.84,0.0,0.99994,0.0,0.00546]
[1779928711856,68.16,74422.84,0.0,0.99994,0.0,0.00546]
[1779928711975,68.16,74422.84,0.0,0.99994,0.0,0.00546]
[1779928712076,68.16,74424.93,0.0,0.99994,0.0,0.00534]
[1779928712708,68.16,74426.93,0.0,0.99994,0.0,0.00531]
[1779928715729,68.16,74428.34,0.0,0.99994,0.0,0.00529]
[1779928716736,68.16,74425.66,0.0,0.99994,0.0,0.00533]
[1779928717743,68.16,74424.28,0.0,0.99994,0.0,0.00535]
[1779928719757,68.16,74423.03,0.0,0.99994,0.0,0.00537]
[1779928724792,68.16,74422.91,0.0,0.99994,0.0,0.00537]
[1779928725799,68.16,74425.44,0.0,0.99994,0.0,0.00533]
[1779928726805,68.16,74427.96,0.0,0.99994,0.0,0.0053]
[1779928728820,68.16,74429.45,0.0,0.99994,0.0,0.00528]
[1779928736876,68.16,74428.94,0.0,0.99994,0.0,0.00528]
[1779928741911,68.16,74431.64,0.0,0.99994,0.0,0.00525]
[1779928742918,68.16,74433.01,0.0,0.99994,0.0,0.00523]
[1779928744932,68.16,74438.36,0.0,0.99994,0.0,0.00516]
[1779928745938,68.16,74440.54,0.0,0.99994,0.0,0.00513]
[1779928748960,68.16,74441.9,0.0,0.99994,0.0,0.00511]
[1779928753995,68.16,74441.91,0.0,0.99994,0.0,0.00511]
[1779928755008,68.16,74440.2,0.0,0.99994,0.0,0.00513]
[1779928760037,68.16,74440.65,0.0,0.99994,0.0,0.00513]
[1779928765072,68.16,74441.07,0.0,0.99994,0.0,0.00512]
[1779928770108,68.16,74435.96,0.0,0.99994,0.0,0.00519]
[1779928771115,68.16,74425.58,0.0,0.99994,0.0,0.00524]
[1779928772122,68.16,74426.48,0.0,0.99994,0.0,0.00522]
[1779928773129,68.16,74431.29,0.0,0.99994,0.0,0.00516]
[1779928778164,68.16,74431.57,0.0,0.99994,0.0,0.00515]
[1779928783199,68.16,74429.09,0.0,0.99994,0.0,0.00519]
[1779928784206,68.16,74419.98,0.0,0.99994,0.0,0.00531]
[1779928785213,68.16,74416.28,0.0,0.99994,0.0,0.00536]
[1779928790249,68.16,74416.5,0.0,0.99994,0.0,0.00536]
[1779928795284,68.16,74416.81,0.0,0.99994,0.0,0.00536]
[1779928800319,68.16,74416.34,0.0,0.99994,0.0,0.00536]
[1779928801326,68.16,74410.35,0.0,0.99994,0.0,0.00545]
[1779928802333,68.16,74407.77,0.0,0.99994,0.0,0.00548]
[1779928803343,68.16,74412.71,0.0,0.99994,0.0,0.00541]
[1779928804348,68.16,74418.99,0.0,0.99994,0.0,0.00533]
[1779928808376,68.16,74420.37,0.0,0.99994,0.0,0.00531]
[1779928812404,68.16,74421.83,0.0,0.99994,0.0,0.00529]
[1779928817439,68.16,74422.18,0.0,0.99994,0.0,0.00528]
[1779928822474,68.16,74423.22,0.0,0.99994,0.0,0.00527]
[1779928827509,68.16,74423.42,0.0,0.99994,0.0,0.00527]
[1779928828516,68.16,74421.91,0.0,0.99994,0.0,0.00529]
[1779928829523,68.16,74416.56,0.0,0.99994,0.0,0.00536]
[1779928835565,68.16,74421.25,0.0,0.99994,0.0,0.0052]
[1779928836572,68.16,74425.1,0.0,0.99994,0.0,0.00515]
[1779928838586,68.16,74425.69,0.0,0.99994,0.0,0.00514]
[1779928843621,68.16,74424.39,0.0,0.99994,0.0,0.00516]
[1779928846643,68.16,74421.55,0.0,0.99994,0.0,0.0052]
[1779928848657,68.16,74418.53,0.0,0.99994,0.0,0.00524]
[1779928849664,68.16,74416.63,0.0,0.99994,0.0,0.00526]
[1779928852690,68.16,74414.66,0.0,0.99994,0.0,0.00529]
[1779928855706,68.16,74415.94,0.0,0.99994,0.0,0.00527]
[1779928860740,68.16,74415.28,0.0,0.99994,0.0,0.00528]
[1779928862755,68.16,74416.67,0.0,0.99994,0.0,0.00526]
[1779928864769,68.16,74417.93,0.0,0.99994,0.0,0.00525]
[1779928865776,68.16,74420.95,0.0,0.99994,0.0,0.00521]
[1779928868798,68.16,74419.06,0.0,0.99994,0.0,0.00523]
[1779928870812,68.16,74421.16,0.0,0.99994,0.0,0.0052]
[1779928872826,68.16,74422.79,0.0,0.99994,0.0,0.00518]
[1779928877861,68.16,74422.3,0.0,0.99994,0.0,0.00519]
[1779928879875,68.16,74417.79,0.0,0.99994,0.0,0.00525]
[1779928881665,68.16,74412.57,0.0,0.99994,0.0,0.00532]
[1779928882896,68.16,74410.57,0.0,0.99994,0.0,0.00535]
[1779928883903,68.16,74408.63,0.0,0.99994,0.0,0.00538]
[1779928884760,68.16,74408.63,0.0,0.99994,0.0,0.00538]
[1779928884969,68.16,74408.63,0.0,0.99994,0.0,0.00538]
[1779928884982,68.16,74409.19,0.0,0.99994,0.0,0.00537]
[1779928891386,68.16,74409.89,0.0,0.99994,0.0,0.00536]
[1779928891590,68.16,74406.31,0.0,0.99994,0.0,0.00531]
[1779928891972,68.16,74406.31,0.0,0.99994,0.0,0.00531]
[1779928893974,68.16,74408.37,0.0,0.99994,0.0,0.00528]
[1779928898003,68.16,74409.62,0.0,0.99994,0.0,0.00527]
[1779928898747,68.16,74409.62,0.0,0.99994,0.0,0.00527]
[1779928898754,68.16,74409.62,0.0,0.99994,0.0,0.00527]
[1779928898971,68.16,74409.62,0.0,0.99994,0.0,0.00527]
[1779928899010,68.16,74405.8,0.0,0.99994,0.0,0.00532]
[1779928900032,68.16,74405.8,0.0,0.99994,0.0,0.00532]
[1779928906059,68.16,74409.14,0.0,0.99994,0.0,0.00527]
[1779928907605,68.16,74409.14,0.0,0.99994,0.0,0.00527]
[1779928907720,68.16,74409.14,0.0,0.99994,0.0,0.00527]
[1779928907622,68.16,74412.81,0.0,0.99994,0.0,0.00522]
[1779928907843,68.16,74412.81,0.0,0.99994,0.0,0.00522]
[1779928907969,68.16,74412.81,0.0,0.99994,0.0,0.00522]
[1779928910718,68.16,74413.46,0.0,0.99994,0.0,0.00521]
[1779928910087,68.16,74417.19,0.0,0.99994,0.0,0.00516]
[1779928910832,68.16,74417.19,0.0,0.99994,0.0,0.00516]
[1779928910970,68.16,74417.19,0.0,0.99994,0.0,0.00516]
[1779928911094,68.16,74418.41,0.0,0.99994,0.0,0.00515]
[1779928913108,68.16,74421.01,0.0,0.99994,0.0,0.00511]
[1779928915122,68.16,74422.41,0.0,0.99994,0.0,0.00509]
[1779928916142,68.16,74422.41,0.0,0.99994,0.0,0.00509]
[1779928916223,68.16,74422.41,0.0,0.99994,0.0,0.00509]
[1779928916232,68.16,74423.85,0.0,0.99994,0.0,0.00507]
[1779928919150,68.16,74422.42,0.0,0.99994,0.0,0.00509]
[1779928920362,68.16,74422.42,0.0,0.99994,0.0,0.00509]
[1779928920402,68.16,74422.42,0.0,0.99994,0.0,0.00509]
[1779928920471,68.16,74422.42,0.0,0.99994,0.0,0.00509]
[1779928920503,68.16,74422.8,0.0,0.99994,0.0,0.00509]
[1779928923179,68.16,74418.0,0.0,0.99994,0.0,0.00515]
[1779928924646,68.16,74418.0,0.0,0.99994,0.0,0.00515]
[1779928924697,68.16,74418.0,0.0,0.99994,0.0,0.00515]
[1779928924723,68.16,74418.0,0.0,0.99994,0.0,0.00515]
[1779928924716,68.16,74416.32,0.0,0.99994,0.0,0.00518]
[1779928926200,68.16,74419.93,0.0,0.99994,0.0,0.00513]
[1779928929561,68.16,74420.45,0.0,0.99994,0.0,0.00512]
[1779928929707,68.16,74420.45,0.0,0.99994,0.0,0.00512]
[1779928929725,68.16,74420.45,0.0,0.99994,0.0,0.00512]
[1779928929662,68.16,74423.45,0.0,0.99994,0.0,0.00508]
[1779928930228,68.16,74426.95,0.0,0.99994,0.0,0.00503]
[1779928932089,68.16,74427.17,0.0,0.99994,0.0,0.00503]
[1779928933249,68.16,74430.18,0.0,0.99994,0.0,0.00499]
[1779928934478,68.16,74430.18,0.0,0.99994,0.0,0.00499]
[1779928934598,68.16,74430.18,0.0,0.99994,0.0,0.00499]
[1779928934723,68.16,74430.18,0.0,0.99994,0.0,0.00499]
[1779928934699,68.16,74433.02,0.0,0.99994,0.0,0.00495]
[1779928940298,68.16,74433.5,0.0,0.99994,0.0,0.00495]
[1779928941305,68.16,74431.47,0.0,0.99994,0.0,0.00497]
[1779928942312,68.16,74430.09,0.0,0.99994,0.0,0.00499]
[1779928942857,68.16,74430.09,0.0,0.99994,0.0,0.00499]
[1779928942908,68.16,74430.09,0.0,0.99994,0.0,0.00499]
[1779928942972,68.16,74430.09,0.0,0.99994,0.0,0.00499]
[1779928943319,68.16,74429.72,0.0,0.99994,0.0,0.005]
[1779928948354,68.16,74433.81,0.0,0.99994,0.0,0.00494]
[1779928949738,68.16,74433.81,0.0,0.99994,0.0,0.00494]
[1779928949361,68.16,74437.32,0.0,0.99994,0.0,0.0049]
[1779928949794,68.16,74437.32,0.0,0.99994,0.0,0.0049]
[1779928949975,68.16,74437.32,0.0,0.99994,0.0,0.0049]
[1779928950368,68.16,74437.45,0.0,0.99994,0.0,0.0049]
[1779928951374,68.16,74437.62,0.0,0.99995,0.0,0.00481]
[1779928956410,68.16,74437.83,0.0,0.99995,0.0,0.0048]
[1779928958491,68.16,74437.98,0.0,0.99995,0.0,0.0048]
[1779928958547,68.16,74437.98,0.0,0.99995,0.0,0.0048]
[1779928958723,68.16,74437.98,0.0,0.99995,0.0,0.0048]
[1779928958571,68.16,74437.95,0.0,0.99995,0.0,0.0048]
[1779928963717,68.16,74438.23,0.0,0.99995,0.0,0.0048]
[1779928963761,68.16,74438.23,0.0,0.99995,0.0,0.0048]
[1779928963764,68.16,74438.02,0.0,0.99995,0.0,0.0048]
[1779928963972,68.16,74438.02,0.0,0.99995,0.0,0.0048]
[1779928970508,68.16,74438.3,0.0,0.99995,0.0,0.0048]
[1779928975745,68.16,74437.79,0.0,0.99995,0.0,0.0048]
[1779928975808,68.16,74438.35,0.0,0.99995,0.0,0.0048]
[1779928975868,68.16,74438.35,0.0,0.99995,0.0,0.0048]
[1779928975971,68.16,74438.35,0.0,0.99995,0.0,0.0048]
[1779928976550,68.16,74439.43,0.0,0.99995,0.0,0.00478]
[1779928977557,68.16,74442.52,0.0,0.99995,0.0,0.00474]
[1779928978564,68.16,74444.07,0.0,0.99995,0.0,0.00473]
[1779928982592,68.16,74441.69,0.0,0.99995,0.0,0.00476]
[1779928983599,68.16,74440.53,0.0,0.99995,0.0,0.00477]
[1779928983863,68.16,74440.53,0.0,0.99995,0.0,0.00477]
[1779928983971,68.16,74440.53,0.0,0.99995,0.0,0.00477]
[1779928984044,68.16,74440.53,0.0,0.99995,0.0,0.00477]
[1779928984221,68.16,74440.53,0.0,0.99995,0.0,0.00477]
[1779928984606,68.16,74441.51,0.0,0.99995,0.0,0.00476]
[1779928986620,68.16,74440.34,0.0,0.99995,0.0,0.00477]
[1779928990862,68.16,74440.56,0.0,0.99995,0.0,0.00477]
[1779928990973,68.16,74440.56,0.0,0.99995,0.0,0.00477]
[1779928992228,68.16,74440.57,0.0,0.99995,0.0,0.00477]
[1779928992468,68.16,74440.57,0.0,0.99995,0.0,0.00477]
[1779928992664,68.16,74437.51,0.0,0.99995,0.0,0.00481]
[1779928992929,68.16,74437.51,0.0,0.99995,0.0,0.00481]
[1779928992974,68.16,74437.51,0.0,0.99995,0.0,0.00481]
[1779928998703,68.16,74437.8,0.0,0.99995,0.0,0.0048]
[1779928999390,68.16,74437.8,0.0,0.99995,0.0,0.0048]
[1779928999442,68.16,74437.8,0.0,0.99995,0.0,0.0048]
[1779928999470,68.16,74437.8,0.0,0.99995,0.0,0.0048]
[1779928999711,68.16,74437.79,0.0,0.99995,0.0,0.0048]
[1779929004746,68.16,74438.08,0.0,0.99995,0.0,0.0048]
[1779929007405,68.16,74437.59,0.0,0.99995,0.0,0.00481]
[1779929007461,68.16,74437.59,0.0,0.99995,0.0,0.00481]
[1779929007472,68.16,74437.59,0.0,0.99995,0.0,0.00481]
[1779929007767,68.16,74437.83,0.0,0.99995,0.0,0.0048]
[1779929009781,68.16,74436.09,0.0,0.99995,0.0,0.00483]
[1779929010788,68.16,74427.59,0.0,0.99994,0.0,0.00493]
[1779929011795,68.16,74421.47,0.0,0.99994,0.0,0.00492]
[1779929012221,68.16,74421.47,0.0,0.99994,0.0,0.00492]
[1779929012437,68.16,74421.47,0.0,0.99994,0.0,0.00492]
[1779929012471,68.16,74421.47,0.0,0.99994,0.0,0.00492]
[1779929012804,68.16,74421.02,0.0,0.99994,0.0,0.00493]
[1779929015823,68.16,74422.85,0.0,0.99994,0.0,0.00491]
[1779929018907,68.16,74422.79,0.0,0.99994,0.0,0.00491]
[1779929018960,68.16,74422.79,0.0,0.99994,0.0,0.00491]
[1779929018971,68.16,74422.79,0.0,0.99994,0.0,0.00491]
[1779929019852,68.16,74424.88,0.0,0.99994,0.0,0.00488]
[1779929020859,68.16,74427.97,0.0,0.99994,0.0,0.00484]
[1779929021948,68.16,74427.97,0.0,0.99994,0.0,0.00484]
[1779929021973,68.16,74427.97,0.0,0.99994,0.0,0.00484]
[1779929022120,68.16,74427.97,0.0,0.99994,0.0,0.00484]
[1779929022227,68.16,74427.97,0.0,0.99994,0.0,0.00484]
[1779929022325,68.16,74427.8,0.0,0.99994,0.0,0.00484]
[1779929028149,68.16,74427.29,0.0,0.99994,0.0,0.00485]
[1779929028223,68.16,74427.29,0.0,0.99994,0.0,0.00485]
[1779929028496,68.16,74427.29,0.0,0.99994,0.0,0.00485]
[1779929028722,68.16,74427.29,0.0,0.99994,0.0,0.00485]
[1779929028802,68.16,74426.27,0.0,0.99994,0.0,0.00486]
[1779929028915,68.16,74433.25,0.0,0.99995,0.0,0.00477]
[1779929029922,68.16,74437.72,0.0,0.99995,0.0,0.00472]
[1779929032576,68.16,74437.38,0.0,0.99995,0.0,0.00472]
[1779929032724,68.16,74437.38,0.0,0.99995,0.0,0.00472]
[1779929039492,68.16,74436.71,0.0,0.99995,0.0,0.00473]
[1779929039721,68.16,74436.71,0.0,0.99995,0.0,0.00473]
[1779929039825,68.16,74435.83,0.0,0.99995,0.0,0.00474]
[1779929039973,68.16,74435.83,0.0,0.99995,0.0,0.00474]
[1779929040999,68.16,74437.42,0.0,0.99995,0.0,0.00472]
[1779929044246,68.16,74438.26,0.0,0.99995,0.0,0.00471]
[1779929045473,68.16,74439.17,0.0,0.99995,0.0,0.0047]
[1779929045698,68.16,74439.17,0.0,0.99995,0.0,0.0047]
[1779929045720,68.16,74439.17,0.0,0.99995,0.0,0.0047]
[1779929045821,68.16,74439.55,0.0,0.99995,0.0,0.0047]
[1779929051069,68.16,74439.94,0.0,0.99995,0.0,0.00469]
[1779929054214,68.16,74439.75,0.0,0.99995,0.0,0.00469]
[1779929054222,68.16,74439.75,0.0,0.99995,0.0,0.00469]
[1779929054832,68.16,74439.75,0.0,0.99995,0.0,0.00469]
[1779929054885,68.16,74441.1,0.0,0.99995,0.0,0.00468]
[1779929054973,68.16,74441.1,0.0,0.99995,0.0,0.00468]
[1779929055097,68.16,74443.43,0.0,0.99995,0.0,0.00465]
[1779929056104,68.16,74446.26,0.0,0.99995,0.0,0.00461]
[1779929058213,68.16,74446.79,0.0,0.99995,0.0,0.00461]
[1779929058221,68.16,74446.79,0.0,0.99995,0.0,0.00461]
[1779929058670,68.16,74446.79,0.0,0.99995,0.0,0.00461]
[1779929058721,68.16,74446.79,0.0,0.99995,0.0,0.00461]
[1779929058732,68.16,74447.46,0.0,0.99995,0.0,0.0046]
[1779929059126,68.16,74450.85,0.0,0.99995,0.0,0.00456]
[1779929063570,68.16,74451.01,0.0,0.99995,0.0,0.00456]
[1779929063722,68.16,74451.01,0.0,0.99995,0.0,0.00456]
[1779929063750,68.16,74451.01,0.0,0.99995,0.0,0.00456]
[1779929063793,68.16,74451.49,0.0,0.99995,0.0,0.00455]
[1779929063970,68.16,74451.49,0.0,0.99995,0.0,0.00455]
[1779929065168,68.16,74450.36,0.0,0.99995,0.0,0.00456]
[1779929069196,68.16,74449.31,0.0,0.99995,0.0,0.00458]
[1779929071210,68.16,74449.43,0.0,0.99995,0.0,0.00449]
[1779929072161,68.16,74449.43,0.0,0.99995,0.0,0.00449]
[1779929072225,68.16,74449.43,0.0,0.99995,0.0,0.00449]
[1779929072671,68.16,74449.43,0.0,0.99995,0.0,0.00449]
[1779929072728,68.16,74449.43,0.0,0.99995,0.0,0.00449]
[1779929072772,68.16,74452.1,0.0,0.99995,0.0,0.00446]
[1779929075238,68.16,74454.04,0.0,0.99995,0.0,0.00444]
[1779929077252,68.16,74455.5,0.0,0.99995,0.0,0.00442]
[1779929079265,68.16,74457.14,0.0,0.99995,0.0,0.0044]
[1779929081090,68.16,74457.68,0.0,0.99995,0.0,0.00439]
[1779929081223,68.16,74457.68,0.0,0.99995,0.0,0.00439]
[1779929081263,68.16,74457.68,0.0,0.99995,0.0,0.00439]
[1779929081473,68.16,74457.68,0.0,0.99995,0.0,0.00439]
[1779929081571,68.16,74458.02,0.0,0.99995,0.0,0.00439]
[1779929083294,68.16,74457.26,0.0,0.99995,0.0,0.0044]
[1779929086314,68.16,74455.82,0.0,0.99995,0.0,0.00442]
[1779929087974,68.16,74455.47,0.0,0.99995,0.0,0.00442]
[1779929091349,68.16,74456.55,0.0,0.99995,0.0,0.00441]
[1779929093364,68.16,74455.39,0.0,0.99995,0.0,0.00442]
[1779929094051,68.16,74455.39,0.0,0.99995,0.0,0.00442]
[1779929094221,68.16,74455.39,0.0,0.99995,0.0,0.00442]
[1779929094370,68.16,74455.66,0.0,0.99995,0.0,0.00442]
[1779929095383,68.16,74455.66,0.0,0.99995,0.0,0.00442]
[1779929095470,68.16,74455.66,0.0,0.99995,0.0,0.00442]
[1779929101265,68.16,74455.4,0.0,0.99995,0.0,0.00442]
[1779929101471,68.16,74455.4,0.0,0.99995,0.0,0.00442]
[1779929101674,68.16,74455.4,0.0,0.99995,0.0,0.00442]
[1779929101725,68.16,74455.4,0.0,0.99995,0.0,0.00442]
[1779929101824,68.16,74452.84,0.0,0.99995,0.0,0.00445]
[1779929102427,68.16,74450.24,0.0,0.99995,0.0,0.00448]
[1779929107462,68.16,74450.86,0.0,0.99995,0.0,0.00447]
[1779929108105,68.16,74450.86,0.0,0.99995,0.0,0.00447]
[1779929108219,68.16,74450.86,0.0,0.99995,0.0,0.00447]
[1779929108577,68.16,74450.86,0.0,0.99995,0.0,0.00447]
[1779929108722,68.16,74450.86,0.0,0.99995,0.0,0.00447]
[1779929108730,68.16,74452.72,0.0,0.99995,0.0,0.00445]
[1779929113651,68.16,74453.15,0.0,0.99995,0.0,0.00445]
[1779929113722,68.16,74453.15,0.0,0.99995,0.0,0.00445]
[1779929113824,68.16,74445.25,0.0,0.99995,0.0,0.00454]
[1779929114878,68.16,74445.25,0.0,0.99995,0.0,0.00454]
[1779929114511,68.16,74441.84,0.0,0.99995,0.0,0.00458]
[1779929114973,68.16,74441.84,0.0,0.99995,0.0,0.00458]
[1779929115518,68.16,74438.47,0.0,0.99995,0.0,0.00462]
[1779929116525,68.16,74440.0,0.0,0.99995,0.0,0.0046]
[1779929118614,68.16,74440.26,0.0,0.99995,0.0,0.0046]
[1779929123573,68.16,74439.48,0.0,0.99995,0.0,0.00461]
[1779929125719,68.16,74439.31,0.0,0.99995,0.0,0.00461]
[1779929125973,68.16,74439.31,0.0,0.99995,0.0,0.00461]
[1779929126595,68.16,74439.92,0.0,0.99995,0.0,0.00461]
[1779929131630,68.16,74440.29,0.0,0.99995,0.0,0.00452]
[1779929132714,68.16,74440.29,0.0,0.99995,0.0,0.00452]
[1779929132720,68.16,74440.29,0.0,0.99995,0.0,0.00452]
[1779929132769,68.16,74437.56,0.0,0.99995,0.0,0.00455]
[1779929133644,68.16,74436.79,0.0,0.99995,0.0,0.00456]
[1779929134651,68.16,74428.18,0.0,0.99995,0.0,0.00466]
[1779929135658,68.16,74426.49,0.0,0.99995,0.0,0.00469]
[1779929136879,68.16,74426.49,0.0,0.99995,0.0,0.00469]
[1779929136970,68.16,74426.49,0.0,0.99995,0.0,0.00469]
[1779929136981,68.16,74427.18,0.0,0.99995,0.0,0.00468]
[1779929137672,68.16,74427.77,0.0,0.99995,0.0,0.00467]
[1779929138678,68.16,74427.17,0.0,0.99995,0.0,0.00468]
[1779929141540,68.16,74427.04,0.0,0.99995,0.0,0.00468]
[1779929141721,68.16,74427.04,0.0,0.99995,0.0,0.00468]
[1779929145728,68.16,74428.19,0.0,0.99995,0.0,0.00466]
[1779929146735,68.16,74429.44,0.0,0.99995,0.0,0.00465]
[1779929147526,68.16,74429.44,0.0,0.99995,0.0,0.00465]
[1779929147719,68.16,74429.44,0.0,0.99995,0.0,0.00465]
[1779929147742,68.16,74434.0,0.0,0.99995,0.0,0.00459]
[1779929148749,68.16,74437.0,0.0,0.99995,0.0,0.00456]
[1779929149756,68.16,74438.06,0.0,0.99995,0.0,0.00454]
[1779929150763,68.16,74437.42,0.0,0.99995,0.0,0.00455]
[1779929151770,68.16,74438.95,0.0,0.99995,0.0,0.00453]
[1779929152336,68.16,74438.95,0.0,0.99995,0.0,0.00453]
[1779929152470,68.16,74438.95,0.0,0.99995,0.0,0.00453]
[1779929153784,68.16,74439.59,0.0,0.99995,0.0,0.00453]
[1779929155798,68.16,74440.38,0.0,0.99995,0.0,0.00452]
[1779929159646,68.16,74440.44,0.0,0.99995,0.0,0.00452]
[1779929159722,68.16,74440.44,0.0,0.99995,0.0,0.00452]
[1779929159827,68.16,74441.0,0.0,0.99995,0.0,0.00451]
[1779929160833,68.16,74440.03,0.0,0.99995,0.0,0.00452]
[1779929163854,68.16,74440.64,0.0,0.99995,0.0,0.00451]
[1779929166544,68.16,74440.09,0.0,0.99995,0.0,0.00452]
[1779929166721,68.16,74440.09,0.0,0.99995,0.0,0.00452]
[1779929171910,68.16,74441.29,0.0,0.99995,0.0,0.00451]
[1779929173575,68.16,74441.25,0.0,0.99995,0.0,0.00451]
[1779929175938,68.16,74440.43,0.0,0.99995,0.0,0.00452]
[1779929177952,68.16,74441.32,0.0,0.99995,0.0,0.00451]
[1779929180976,68.16,74442.49,0.0,0.99995,0.0,0.00449]
[1779929181983,68.16,74443.95,0.0,0.99995,0.0,0.00447]
[1779929183997,68.16,74442.19,0.0,0.99995,0.0,0.00449]
[1779929187018,68.16,74440.96,0.0,0.99995,0.0,0.00451]
[1779929190039,68.16,74441.81,0.0,0.99995,0.0,0.0045]
[1779929194069,68.16,74442.51,0.0,0.99995,0.0,0.00441]
[1779929199103,68.16,74443.11,0.0,0.99995,0.0,0.0044]
[1779929203132,68.16,74446.23,0.0,0.99995,0.0,0.00437]
[1779929204139,68.16,74453.13,0.0,0.99995,0.0,0.00429]
[1779929206153,68.16,74451.83,0.0,0.99995,0.0,0.0043]
[1779929207160,68.16,74450.27,0.0,0.99995,0.0,0.00432]
[1779929208571,68.16,74450.27,0.0,0.99995,0.0,0.00432]
[1779929208654,68.16,74449.62,0.0,0.99995,0.0,0.00433]
[1779929209980,68.16,74449.62,0.0,0.99995,0.0,0.00433]
[1779929211188,68.16,74445.87,0.0,0.99995,0.0,0.00437]
[1779929212195,68.16,74442.33,0.0,0.99995,0.0,0.00441]
[1779929214209,68.16,74440.86,0.0,0.99995,0.0,0.00443]
[1779929217230,68.16,74439.53,0.0,0.99995,0.0,0.00444]
[1779929222265,68.16,74443.02,0.0,0.99995,0.0,0.0044]
[1779929225005,68.16,74440.48,0.0,0.99995,0.0,0.00443]
[1779929225985,68.16,74440.48,0.0,0.99995,0.0,0.00443]
[1779929226043,68.16,74439.31,0.0,0.99995,0.0,0.00445]
[1779929228310,68.16,74440.2,0.0,0.99995,0.0,0.00444]
[1779929229620,68.16,74440.2,0.0,0.99995,0.0,0.00444]
[1779929229724,68.16,74440.2,0.0,0.99995,0.0,0.00444]
[1779929229825,68.16,74441.28,0.0,0.99995,0.0,0.00442]
[1779929230324,68.16,74442.18,0.0,0.99995,0.0,0.00441]
[1779929231331,68.16,74441.0,0.0,0.99995,0.0,0.00443]
[1779929232338,68.16,74438.89,0.0,0.99995,0.0,0.00445]
[1779929233346,68.16,74439.84,0.0,0.99995,0.0,0.00444]
[1779929236365,68.16,74439.26,0.0,0.99995,0.0,0.00445]
[1779929238090,68.16,74439.26,0.0,0.99995,0.0,0.00445]
[1779929238218,68.16,74439.39,0.0,0.99995,0.0,0.00445]
[1779929239387,68.16,74438.72,0.0,0.99995,0.0,0.00445]
[1779929240394,68.16,74431.71,0.0,0.99995,0.0,0.00454]
[1779929241402,68.16,74426.78,0.0,0.99995,0.0,0.0046]
[1779929242408,68.16,74424.05,0.0,0.99995,0.0,0.00463]
[1779929243520,68.16,74424.05,0.0,0.99995,0.0,0.00463]
[1779929243720,68.16,74424.05,0.0,0.99995,0.0,0.00463]
[1779929245430,68.16,74416.8,0.0,0.99995,0.0,0.00472]
[1779929246437,68.16,74414.88,0.0,0.99995,0.0,0.00474]
[1779929249405,68.16,74414.94,0.0,0.99995,0.0,0.00474]
[1779929249473,68.16,74414.94,0.0,0.99995,0.0,0.00474]
[1779929251054,68.16,74414.77,0.0,0.99995,0.0,0.00475]
[1779929251226,68.16,74414.82,0.0,0.99995,0.0,0.00474]
[1779929251471,68.16,74414.86,0.0,0.99995,0.0,0.00466]
[1779929253486,68.16,74415.83,0.0,0.99995,0.0,0.00465]
[1779929256507,68.16,74416.92,0.0,0.99995,0.0,0.00463]
[1779929257514,68.16,74417.77,0.0,0.99995,0.0,0.00462]
[1779929258521,68.16,74415.66,0.0,0.99995,0.0,0.00465]
[1779929259665,68.16,74415.66,0.0,0.99995,0.0,0.00465]
[1779929259720,68.16,74415.66,0.0,0.99995,0.0,0.00465]
[1779929260535,68.16,74416.55,0.0,0.99995,0.0,0.00464]
[1779929261933,68.16,74417.7,0.0,0.99995,0.0,0.00462]
[1779929262549,68.16,74418.6,0.0,0.99995,0.0,0.00461]
[1779929263556,68.16,74423.19,0.0,0.99995,0.0,0.00456]
[1779929264903,68.16,74423.19,0.0,0.99995,0.0,0.00456]
[1779929264971,68.16,74423.19,0.0,0.99995,0.0,0.00456]
[1779929265004,68.16,74425.43,0.0,0.99995,0.0,0.00453]
[1779929265570,68.16,74426.31,0.0,0.99995,0.0,0.00452]
[1779929266577,68.16,74427.05,0.0,0.99995,0.0,0.00451]
[1779929271612,68.16,74427.06,0.0,0.99995,0.0,0.00451]
[1779929272631,68.16,74415.82,0.0,0.99995,0.0,0.00465]
[1779929273626,68.16,74409.96,0.0,0.99995,0.0,0.00472]
[1779929275050,68.16,74406.21,0.0,0.99995,0.0,0.00477]
[1779929276622,68.16,74406.46,0.0,0.99995,0.0,0.00476]
[1779929276647,68.16,74407.26,0.0,0.99995,0.0,0.00475]
[1779929278285,68.16,74407.53,0.0,0.99995,0.0,0.00475]
[1779929278470,68.16,74407.53,0.0,0.99995,0.0,0.00475]
[1779929282689,68.16,74409.11,0.0,0.99995,0.0,0.00473]
[1779929283695,68.16,74414.08,0.0,0.99995,0.0,0.00467]
[1779929284703,68.16,74418.44,0.0,0.99995,0.0,0.00461]
[1779929285710,68.16,74421.54,0.0,0.99995,0.0,0.00458]
[1779929288052,68.16,74421.9,0.0,0.99995,0.0,0.00457]
[1779929288215,68.16,74421.48,0.0,0.99995,0.0,0.00458]
[1779929288221,68.16,74421.48,0.0,0.99995,0.0,0.00458]
[1779929288471,68.16,74421.48,0.0,0.99995,0.0,0.00458]
[1779929288731,68.16,74421.99,0.0,0.99995,0.0,0.00457]
[1779929289738,68.16,74426.16,0.0,0.99995,0.0,0.00452]
[1779929290745,68.16,74428.19,0.0,0.99995,0.0,0.0045]
[1779929292350,68.16,74428.81,0.0,0.99995,0.0,0.00449]
[1779929292475,68.16,74428.81,0.0,0.99995,0.0,0.00449]
[1779929296787,68.16,74432.51,0.0,0.99995,0.0,0.00444]
[1779929297794,68.16,74430.31,0.0,0.99995,0.0,0.00447]
[1779929299886,68.16,74430.14,0.0,0.99995,0.0,0.00447]
[1779929299973,68.16,74430.14,0.0,0.99995,0.0,0.00447]
[1779929300028,68.16,74430.14,0.0,0.99995,0.0,0.00447]
[1779929300118,68.16,74430.93,0.0,0.99995,0.0,0.00446]
[1779929300221,68.16,74430.93,0.0,0.99995,0.0,0.00446]
[1779929301822,68.16,74432.38,0.0,0.99995,0.0,0.00445]
[1779929306857,68.16,74433.49,0.0,0.99995,0.0,0.00443]
[1779929309478,68.16,74433.02,0.0,0.99995,0.0,0.00444]
[1779929309729,68.16,74433.02,0.0,0.99995,0.0,0.00444]
[1779929311892,68.16,74432.65,0.0,0.99995,0.0,0.00436]
[1779929314717,68.16,74432.47,0.0,0.99995,0.0,0.00436]
[1779929314759,68.16,74432.47,0.0,0.99995,0.0,0.00436]
[1779929314971,68.16,74432.47,0.0,0.99995,0.0,0.00436]
[1779929315048,68.16,74432.41,0.0,0.99995,0.0,0.00436]
[1779929318941,68.16,74423.65,0.0,0.99995,0.0,0.00447]
[1779929319948,68.16,74416.57,0.0,0.99995,0.0,0.00455]
[1779929320956,68.16,74413.14,0.0,0.99995,0.0,0.00459]
[1779929321963,68.16,74410.98,0.0,0.99995,0.0,0.00462]
[1779929323069,68.16,74410.98,0.0,0.99995,0.0,0.00462]
[1779929323173,68.16,74410.98,0.0,0.99995,0.0,0.00462]
[1779929323221,68.16,74410.34,0.0,0.99995,0.0,0.00463]
[1779929323977,68.16,74410.15,0.0,0.99995,0.0,0.00463]
[1779929329012,68.16,74410.37,0.0,0.99995,0.0,0.00463]
[1779929334048,68.16,74408.67,0.0,0.99995,0.0,0.00465]
[1779929334230,68.16,74408.67,0.0,0.99995,0.0,0.00465]
[1779929334295,68.16,74408.67,0.0,0.99995,0.0,0.00465]
[1779929334470,68.16,74408.67,0.0,0.99995,0.0,0.00465]
[1779929335054,68.16,74408.45,0.0,0.99995,0.0,0.00465]
[1779929338074,68.16,74410.03,0.0,0.99995,0.0,0.00463]
[1779929343110,68.16,74409.24,0.0,0.99995,0.0,0.00464]
[1779929346865,68.16,74409.07,0.0,0.99995,0.0,0.00464]
[1779929346969,68.16,74409.07,0.0,0.99995,0.0,0.00464]
[1779929349119,68.16,74409.37,0.0,0.99995,0.0,0.00464]
[1779929349152,68.16,74409.19,0.0,0.99995,0.0,0.00464]
[1779929349222,68.16,74409.19,0.0,0.99995,0.0,0.00464]
[1779929355197,68.16,74408.73,0.0,0.99995,0.0,0.00465]
[1779929356114,68.16,74408.73,0.0,0.99995,0.0,0.00465]
[1779929356223,68.16,74409.12,0.0,0.99995,0.0,0.00464]
[1779929362246,68.16,74408.95,0.0,0.99995,0.0,0.00464]
[1779929367282,68.16,74408.53,0.0,0.99995,0.0,0.00465]
[1779929371900,68.16,74408.99,0.0,0.99995,0.0,0.00456]
[1779929377352,68.16,74408.77,0.0,0.99995,0.0,0.00456]
[1779929382386,68.16,74410.19,0.0,0.99995,0.0,0.00454]
[1779929384416,68.16,74410.29,0.0,0.99995,0.0,0.00454]
[1779929384472,68.16,74410.29,0.0,0.99995,0.0,0.00454]
[1779929384581,68.16,74410.29,0.0,0.99995,0.0,0.00454]
[1779929384720,68.16,74410.29,0.0,0.99995,0.0,0.00454]
[1779929384820,68.16,74410.85,0.0,0.99995,0.0,0.00454]
[1779929387424,68.16,74409.0,0.0,0.99995,0.0,0.00456]
[1779929388431,68.16,74403.34,0.0,0.99995,0.0,0.00463]
[1779929389438,68.16,74400.98,0.0,0.99995,0.0,0.00466]
[1779929390531,68.16,74400.98,0.0,0.99995,0.0,0.00466]
[1779929390728,68.16,74400.98,0.0,0.99995,0.0,0.00466]
[1779929394473,68.16,74405.2,0.0,0.99995,0.0,0.0046]
[1779929395874,68.16,74406.87,0.0,0.99995,0.0,0.00458]
[1779929396524,68.16,74406.87,0.0,0.99995,0.0,0.00458]
[1779929396721,68.16,74406.87,0.0,0.99995,0.0,0.00458]
[1779929396740,68.16,74406.87,0.0,0.99995,0.0,0.00458]
[1779929396977,68.16,74406.87,0.0,0.99995,0.0,0.00458]
[1779929397078,68.16,74407.37,0.0,0.99995,0.0,0.00458]
[1779929398504,68.16,74404.73,0.0,0.99995,0.0,0.00461]
[1779929403310,68.16,74405.51,0.0,0.99995,0.0,0.0046]
[1779929403472,68.16,74405.51,0.0,0.99995,0.0,0.0046]
[1779929410589,68.16,74406.73,0.0,0.99995,0.0,0.00459]
[1779929413216,68.16,74406.33,0.0,0.99995,0.0,0.00459]
[1779929413471,68.16,74405.43,0.0,0.99995,0.0,0.0046]
[1779929413597,68.16,74405.43,0.0,0.99995,0.0,0.0046]
[1779929413723,68.16,74405.43,0.0,0.99995,0.0,0.0046]
[1779929413824,68.16,74405.45,0.0,0.99995,0.0,0.0046]
[1779929415054,68.16,74402.8,0.0,0.99995,0.0,0.00463]
[1779929415639,68.16,74401.1,0.0,0.99995,0.0,0.00466]
[1779929418660,68.16,74399.27,0.0,0.99995,0.0,0.00468]
[1779929420761,68.16,74399.58,0.0,0.99995,0.0,0.00467]
[1779929420975,68.16,74399.58,0.0,0.99995,0.0,0.00467]
[1779929422285,68.16,74399.15,0.0,0.99995,0.0,0.00468]
[1779929422472,68.16,74399.28,0.0,0.99995,0.0,0.00468]
[1779929422688,68.16,74399.94,0.0,0.99995,0.0,0.00467]
[1779929427723,68.16,74399.08,0.0,0.99995,0.0,0.00468]
[1779929431751,68.16,74399.62,0.0,0.99995,0.0,0.00459]
[1779929435773,68.16,74399.74,0.0,0.99995,0.0,0.00459]
[1779929435973,68.16,74399.74,0.0,0.99995,0.0,0.00459]
[1779929441662,68.16,74399.38,0.0,0.99995,0.0,0.00459]
[1779929441722,68.16,74399.38,0.0,0.99995,0.0,0.00459]
[1779929442084,68.16,74399.38,0.0,0.99995,0.0,0.00459]
[1779929442224,68.16,74399.38,0.0,0.99995,0.0,0.00459]
[1779929442185,68.16,74398.47,0.0,0.99995,0.0,0.0046]
[1779929442828,68.16,74399.72,0.0,0.99995,0.0,0.00459]
[1779929447863,68.16,74398.85,0.0,0.99995,0.0,0.0046]
[1779929451209,68.16,74398.85,0.0,0.99995,0.0,0.0046]
[1779929451222,68.16,74398.85,0.0,0.99995,0.0,0.0046]
[1779929452898,68.16,74401.17,0.0,0.99995,0.0,0.00457]
[1779929457933,68.16,74401.86,0.0,0.99995,0.0,0.00456]
[1779929458940,68.16,74398.83,0.0,0.99995,0.0,0.0046]
[1779929459590,68.16,74398.83,0.0,0.99995,0.0,0.0046]
[1779929459723,68.16,74398.83,0.0,0.99995,0.0,0.0046]
[1779929460084,68.16,74398.83,0.0,0.99995,0.0,0.0046]
[1779929460221,68.16,74398.83,0.0,0.99995,0.0,0.0046]
[1779929460251,68.16,74395.55,0.0,0.99995,0.0,0.00464]
[1779929460954,68.16,74387.11,0.0,0.99995,0.0,0.00474]
[1779929461961,68.16,74382.95,0.0,0.99994,0.0,0.0048]
[1779929464961,68.16,74383.11,0.0,0.99994,0.0,0.00479]
[1779929464968,68.16,74383.11,0.0,0.99994,0.0,0.00479]
[1779929466996,68.16,74378.24,0.0,0.99994,0.0,0.00486]
[1779929468010,68.16,74373.12,0.0,0.99994,0.0,0.00492]
[1779929469819,68.16,74372.39,0.0,0.99994,0.0,0.00493]
[1779929469968,68.16,74372.39,0.0,0.99994,0.0,0.00493]
[1779929470018,68.16,74371.99,0.0,0.99994,0.0,0.00494]
[1779929473115,68.16,74371.16,0.0,0.99994,0.0,0.00495]
[1779929473219,68.16,74371.16,0.0,0.99994,0.0,0.00495]
[1779929476073,68.16,74369.35,0.0,0.99994,0.0,0.00497]
[1779929477069,68.16,74366.28,0.0,0.99994,0.0,0.00501]
[1779929479304,68.16,74365.83,0.0,0.99994,0.0,0.00502]
[1779929479471,68.16,74365.82,0.0,0.99994,0.0,0.00502]
[1779929480090,68.16,74365.72,0.0,0.99994,0.0,0.00502]
[1779929483111,68.16,74363.44,0.0,0.99994,0.0,0.00505]
[1779929484118,68.16,74360.79,0.0,0.99994,0.0,0.00509]
[1779929485125,68.16,74358.13,0.0,0.99994,0.0,0.00512]
[1779929486132,68.16,74355.9,0.0,0.99994,0.0,0.00515]
[1779929487229,68.16,74355.9,0.0,0.99994,0.0,0.00515]
[1779929487473,68.16,74356.21,0.0,0.99994,0.0,0.00515]
[1779929491169,68.16,74356.25,0.0,0.99994,0.0,0.00505]
[1779929496204,68.16,74356.68,0.0,0.99994,0.0,0.00505]
[1779929497109,68.16,74356.68,0.0,0.99994,0.0,0.00505]
[1779929497221,68.16,74356.68,0.0,0.99994,0.0,0.00505]
[1779929497956,68.16,74355.76,0.0,0.99994,0.0,0.00506]
[1779929497971,68.16,74355.76,0.0,0.99994,0.0,0.00506]
[1779929498218,68.16,74354.58,0.0,0.99994,0.0,0.00508]
[1779929501987,68.16,74353.71,0.0,0.99994,0.0,0.00509]
[1779929502219,68.16,74353.71,0.0,0.99994,0.0,0.00509]
[1779929503259,68.16,74351.75,0.0,0.99994,0.0,0.00511]
[1779929504266,68.16,74343.15,0.0,0.99994,0.0,0.00523]
[1779929505273,68.16,74338.64,0.0,0.99994,0.0,0.00529]
[1779929505731,68.16,74338.64,0.0,0.99994,0.0,0.00529]
[1779929505965,68.16,74338.64,0.0,0.99994,0.0,0.00529]
[1779929506280,68.16,74338.8,0.0,0.99994,0.0,0.00529]
[1779929507046,68.16,74338.8,0.0,0.99994,0.0,0.00529]
[1779929507219,68.16,74338.8,0.0,0.99994,0.0,0.00529]
[1779929507287,68.16,74335.9,0.0,0.99994,0.0,0.00533]
[1779929510308,68.16,74337.71,0.0,0.99994,0.0,0.00531]
[1779929511681,68.16,74336.89,0.0,0.99994,0.0,0.00532]
[1779929511727,68.16,74336.89,0.0,0.99994,0.0,0.00532]
[1779929512601,68.16,74337.2,0.0,0.99994,0.0,0.00531]
[1779929512721,68.16,74337.2,0.0,0.99994,0.0,0.00531]
[1779929513329,68.16,74337.59,0.0,0.99994,0.0,0.00531]
[1779929516350,68.16,74334.54,0.0,0.99994,0.0,0.00535]
[1779929518696,68.16,74334.22,0.0,0.99994,0.0,0.00536]
[1779929518735,68.16,74334.22,0.0,0.99994,0.0,0.00536]
[1779929519371,68.16,74332.81,0.0,0.99994,0.0,0.00538]
[1779929522395,68.16,74336.24,0.0,0.99994,0.0,0.00533]
[1779929523400,68.16,74345.35,0.0,0.99994,0.0,0.0052]
[1779929523927,68.16,74345.35,0.0,0.99994,0.0,0.0052]
[1779929523969,68.16,74345.35,0.0,0.99994,0.0,0.0052]
[1779929525084,68.16,74345.35,0.0,0.99994,0.0,0.0052]
[1779929525221,68.16,74345.35,0.0,0.99994,0.0,0.0052]
[1779929525299,68.16,74348.44,0.0,0.99994,0.0,0.00516]
[1779929525414,68.16,74351.5,0.0,0.99994,0.0,0.00512]
[1779929526421,68.16,74356.35,0.0,0.99994,0.0,0.00505]
[1779929527492,68.16,74356.35,0.0,0.99994,0.0,0.00505]
[1779929527721,68.16,74356.35,0.0,0.99994,0.0,0.00505]
[1779929527822,68.16,74358.51,0.0,0.99994,0.0,0.00502]
[1779929528435,68.16,74357.38,0.0,0.99994,0.0,0.00504]
[1779929530449,68.16,74358.75,0.0,0.99994,0.0,0.00502]
[1779929532463,68.16,74361.09,0.0,0.99994,0.0,0.00499]
[1779929533456,68.16,74361.09,0.0,0.99994,0.0,0.00499]
[1779929533468,68.16,74361.09,0.0,0.99994,0.0,0.00499]
[1779929533836,68.16,74361.09,0.0,0.99994,0.0,0.00499]
[1779929533973,68.16,74361.09,0.0,0.99994,0.0,0.00499]
[1779929534025,68.16,74361.8,0.0,0.99994,0.0,0.00498]
[1779929536491,68.16,74360.46,0.0,0.99994,0.0,0.005]
[1779929541525,68.16,74360.72,0.0,0.99994,0.0,0.00499]
[1779929542777,68.16,74360.72,0.0,0.99994,0.0,0.00499]
[1779929542969,68.16,74360.72,0.0,0.99994,0.0,0.00499]
[1779929544547,68.16,74362.28,0.0,0.99994,0.0,0.00497]
[1779929546561,68.16,74363.41,0.0,0.99994,0.0,0.00496]
[1779929549899,68.16,74363.52,0.0,0.99994,0.0,0.00496]
[1779929550466,68.16,74363.73,0.0,0.99994,0.0,0.00495]
[1779929550726,68.16,74363.73,0.0,0.99994,0.0,0.00495]
[1779929550827,68.16,74363.73,0.0,0.99994,0.0,0.00495]
[1779929551599,68.16,74363.5,0.0,0.99994,0.0,0.00487]
[1779929555627,68.16,74355.9,0.0,0.99994,0.0,0.00497]
[1779929556633,68.16,74352.78,0.0,0.99994,0.0,0.00501]
[1779929558648,68.16,74354.05,0.0,0.99994,0.0,0.00499]
[1779929561669,68.16,74355.27,0.0,0.99994,0.0,0.00497]
[1779929566703,68.16,74355.93,0.0,0.99994,0.0,0.00497]
[1779929567711,68.16,74357.19,0.0,0.99994,0.0,0.00495]
[1779929573753,68.16,74359.6,0.0,0.99994,0.0,0.00492]
[1779929576774,68.16,74360.88,0.0,0.99994,0.0,0.0049]
[1779929581809,68.16,74361.25,0.0,0.99994,0.0,0.0049]
[1779929582816,68.16,74365.19,0.0,0.99994,0.0,0.00484]
[1779929587851,68.16,74365.36,0.0,0.99994,0.0,0.00484]
[1779929592886,68.16,74365.13,0.0,0.99994,0.0,0.00485]
[1779929597921,68.16,74365.64,0.0,0.99994,0.0,0.00484]
[1779929598928,68.16,74362.7,0.0,0.99994,0.0,0.00488]
[1779929599935,68.16,74359.78,0.0,0.99994,0.0,0.00491]
[1779929603997,68.16,74361.56,0.0,0.99994,0.0,0.00489]
[1779929605007,68.16,74363.68,0.0,0.99994,0.0,0.00486]
[1779929610038,68.16,74363.5,0.0,0.99994,0.0,0.00487]
[1779929611046,68.16,74363.94,0.0,0.99995,0.0,0.00477]
[1779929614067,68.16,74365.28,0.0,0.99995,0.0,0.00475]
[1779929616081,68.16,74366.63,0.0,0.99995,0.0,0.00474]
[1779929623129,68.16,74366.77,0.0,0.99995,0.0,0.00474]
[1779929627158,68.16,74369.04,0.0,0.99995,0.0,0.00471]
[1779929628165,68.16,74371.29,0.0,0.99995,0.0,0.00468]
[1779929633200,68.16,74370.74,0.0,0.99995,0.0,0.00469]
[1779929636224,68.16,74378.09,0.0,0.99995,0.0,0.00459]
[1779929637230,68.16,74388.76,0.0,0.99995,0.0,0.00446]
[1779929637760,68.16,74388.76,0.0,0.99995,0.0,0.00446]
[1779929637968,68.16,74388.76,0.0,0.99995,0.0,0.00446]
[1779929638237,68.16,74390.0,0.0,0.99995,0.0,0.00445]
[1779929642265,68.16,74394.96,0.0,0.99995,0.0,0.00439]
[1779929643271,68.16,74396.89,0.0,0.99995,0.0,0.00437]
[1779929644095,68.16,74396.89,0.0,0.99995,0.0,0.00437]
[1779929644220,68.16,74396.89,0.0,0.99995,0.0,0.00437]
[1779929644280,68.16,74396.54,0.0,0.99995,0.0,0.00437]
[1779929646294,68.16,74399.42,0.0,0.99995,0.0,0.00434]
[1779929652335,68.16,74398.51,0.0,0.99995,0.0,0.00435]
[1779929652719,68.16,74398.51,0.0,0.99995,0.0,0.00435]
[1779929657371,68.16,74395.31,0.0,0.99995,0.0,0.00439]
[1779929658378,68.16,74391.99,0.0,0.99995,0.0,0.00443]
[1779929659333,68.16,74391.99,0.0,0.99995,0.0,0.00443]
[1779929659472,68.16,74391.99,0.0,0.99995,0.0,0.00443]
[1779929659539,68.16,74394.02,0.0,0.99995,0.0,0.0044]
[1779929660392,68.16,74395.5,0.0,0.99995,0.0,0.00439]
[1779929660550,68.16,74395.5,0.0,0.99995,0.0,0.00439]
[1779929660719,68.16,74395.5,0.0,0.99995,0.0,0.00439]
[1779929663415,68.16,74397.27,0.0,0.99995,0.0,0.00436]
[1779929666164,68.16,74398.04,0.0,0.99995,0.0,0.00436]
[1779929666219,68.16,74398.04,0.0,0.99995,0.0,0.00436]
[1779929666436,68.16,74399.72,0.0,0.99995,0.0,0.00434]
[1779929667699,68.16,74400.09,0.0,0.99995,0.0,0.00433]
[1779929667723,68.16,74400.09,0.0,0.99995,0.0,0.00433]
[1779929668450,68.16,74401.61,0.0,0.99995,0.0,0.00431]
[1779929670464,68.16,74400.03,0.0,0.99995,0.0,0.00433]
[1779929671471,68.16,74400.21,0.0,0.99995,0.0,0.00425]
[1779929672478,68.16,74403.11,0.0,0.99995,0.0,0.00422]
[1779929673390,68.16,74403.11,0.0,0.99995,0.0,0.00422]
[1779929673779,68.16,74403.5,0.0,0.99995,0.0,0.00421]
[1779929673905,68.16,74403.5,0.0,0.99995,0.0,0.00421]
[1779929673969,68.16,74403.5,0.0,0.99995,0.0,0.00421]
[1779929674492,68.16,74404.16,0.0,0.99995,0.0,0.0042]
[1779929677518,68.16,74411.59,0.0,0.99995,0.0,0.00412]
[1779929678524,68.16,74418.5,0.0,0.99995,0.0,0.00404]
[1779929680539,68.16,74418.65,0.0,0.99995,0.0,0.00404]
[1779929680660,68.16,74418.65,0.0,0.99995,0.0,0.00404]
[1779929680725,68.16,74418.65,0.0,0.99995,0.0,0.00404]
[1779929681229,68.16,74418.65,0.0,0.99995,0.0,0.00404]
[1779929681469,68.16,74418.65,0.0,0.99995,0.0,0.00404]
[1779929681546,68.16,74418.58,0.0,0.99995,0.0,0.00404]
[1779929686581,68.16,74418.32,0.0,0.99995,0.0,0.00405]
[1779929688283,68.16,74418.32,0.0,0.99995,0.0,0.00405]
[1779929688471,68.16,74418.32,0.0,0.99995,0.0,0.00405]
[1779929688487,68.16,74417.93,0.0,0.99995,0.0,0.00405]
[1779929689420,68.16,74417.93,0.0,0.99995,0.0,0.00405]
[1779929689468,68.16,74417.93,0.0,0.99995,0.0,0.00405]
[1779929689569,68.16,74419.42,0.0,0.99995,0.0,0.00403]
[1779929689602,68.16,74422.92,0.0,0.99995,0.0,0.004]
[1779929694637,68.16,74422.23,0.0,0.99995,0.0,0.004]
[1779929696247,68.16,74422.23,0.0,0.99995,0.0,0.004]
[1779929696470,68.16,74422.23,0.0,0.99995,0.0,0.004]
[1779929696571,68.16,74422.17,0.0,0.99995,0.0,0.004]
[1779929696782,68.16,74422.17,0.0,0.99995,0.0,0.004]
[1779929696968,68.16,74422.17,0.0,0.99995,0.0,0.004]
[1779929699672,68.16,74419.95,0.0,0.99995,0.0,0.00403]
[1779929700684,68.16,74413.7,0.0,0.99995,0.0,0.0041]
[1779929701691,68.16,74398.24,0.0,0.99995,0.0,0.00427]
[1779929702707,68.16,74390.01,0.0,0.99995,0.0,0.00437]
[1779929704000,68.16,74390.01,0.0,0.99995,0.0,0.00437]
[1779929704102,68.16,74386.03,0.0,0.99995,0.0,0.00441]
[1779929704713,68.16,74383.66,0.0,0.99995,0.0,0.00444]
[1779929705720,68.16,74373.92,0.0,0.99995,0.0,0.00456]
[1779929706727,68.16,74369.38,0.0,0.99995,0.0,0.00462]
[1779929707734,68.16,74367.74,0.0,0.99995,0.0,0.00464]
[1779929710755,68.16,74365.98,0.0,0.99995,0.0,0.00466]
[1779929714074,68.16,74365.09,0.0,0.99995,0.0,0.00467]
[1779929714223,68.16,74365.09,0.0,0.99995,0.0,0.00467]
[1779929714324,68.16,74364.12,0.0,0.99995,0.0,0.00468]
[1779929715790,68.16,74374.95,0.0,0.99995,0.0,0.00455]
[1779929717510,68.16,74374.95,0.0,0.99995,0.0,0.00455]
[1779929717542,68.16,74378.14,0.0,0.99995,0.0,0.00451]
[1779929717728,68.16,74378.14,0.0,0.99995,0.0,0.00451]
[1779929718811,68.16,74379.87,0.0,0.99995,0.0,0.00449]
[1779929719818,68.16,74384.52,0.0,0.99995,0.0,0.00443]
[1779929721485,68.16,74384.52,0.0,0.99995,0.0,0.00443]
[1779929721571,68.16,74387.47,0.0,0.99995,0.0,0.0044]
[1779929721725,68.16,74387.47,0.0,0.99995,0.0,0.0044]
[1779929722049,68.16,74387.47,0.0,0.99995,0.0,0.0044]
[1779929722218,68.16,74387.47,0.0,0.99995,0.0,0.0044]
[1779929722306,68.16,74387.81,0.0,0.99995,0.0,0.00439]
[1779929724854,68.16,74389.21,0.0,0.99995,0.0,0.00438]
[1779929725860,68.16,74394.26,0.0,0.99995,0.0,0.00432]
[1779929727290,68.16,74394.26,0.0,0.99995,0.0,0.00432]
[1779929727477,68.16,74394.26,0.0,0.99995,0.0,0.00432]
[1779929727552,68.16,74395.78,0.0,0.99995,0.0,0.0043]
[1779929729026,68.16,74396.05,0.0,0.99995,0.0,0.0043]
[1779929729218,68.16,74396.05,0.0,0.99995,0.0,0.0043]
[1779929729244,68.16,74398.01,0.0,0.99995,0.0,0.00427]
[1779929729887,68.16,74400.82,0.0,0.99995,0.0,0.00424]
[1779929731902,68.16,74401.01,0.0,0.99995,0.0,0.00416]
[1779929732909,68.16,74409.56,0.0,0.99995,0.0,0.00407]
[1779929734274,68.16,74409.56,0.0,0.99995,0.0,0.00407]
[1779929734471,68.16,74409.56,0.0,0.99995,0.0,0.00407]
[1779929734558,68.16,74412.22,0.0,0.99995,0.0,0.00404]
[1779929734851,68.16,74412.22,0.0,0.99995,0.0,0.00404]
[1779929734969,68.16,74412.22,0.0,0.99995,0.0,0.00404]
[1779929736937,68.16,74416.53,0.0,0.99995,0.0,0.00399]
[1779929737944,68.16,74417.79,0.0,0.99995,0.0,0.00398]
[1779929739844,68.16,74418.28,0.0,0.99995,0.0,0.00397]
[1779929739970,68.16,74418.28,0.0,0.99995,0.0,0.00397]
[1779929744993,68.16,74420.27,0.0,0.99995,0.0,0.00395]
[1779929745705,68.16,74420.27,0.0,0.99995,0.0,0.00395]
[1779929745719,68.16,74420.27,0.0,0.99995,0.0,0.00395]
[1779929747706,68.16,74420.52,0.0,0.99995,0.0,0.00395]
[1779929747719,68.16,74420.52,0.0,0.99995,0.0,0.00395]
[1779929748015,68.16,74420.4,0.0,0.99995,0.0,0.00395]
[1779929750031,68.16,74419.44,0.0,0.99995,0.0,0.00396]
[1779929753052,68.16,74410.79,0.0,0.99995,0.0,0.00405]
[1779929754059,68.16,74403.26,0.0,0.99995,0.0,0.00413]
[1779929755305,68.16,74403.26,0.0,0.99995,0.0,0.00413]
[1779929755471,68.16,74403.26,0.0,0.99995,0.0,0.00413]
[1779929755569,68.16,74403.75,0.0,0.99995,0.0,0.00413]
[1779929756064,68.16,74403.75,0.0,0.99995,0.0,0.00413]
[1779929756218,68.16,74403.75,0.0,0.99995,0.0,0.00413]
[1779929756259,68.16,74402.6,0.0,0.99995,0.0,0.00414]
[1779929757080,68.16,74401.71,0.0,0.99995,0.0,0.00415]
[1779929758087,68.16,74398.61,0.0,0.99995,0.0,0.00419]
[1779929761110,68.16,74388.45,0.0,0.99995,0.0,0.0043]
[1779929762374,68.16,74388.45,0.0,0.99995,0.0,0.0043]
[1779929762469,68.16,74388.45,0.0,0.99995,0.0,0.0043]
[1779929762475,68.16,74387.82,0.0,0.99995,0.0,0.00431]
[1779929764131,68.16,74384.76,0.0,0.99995,0.0,0.00435]
[1779929765133,68.16,74384.76,0.0,0.99995,0.0,0.00435]
[1779929765221,68.16,74384.76,0.0,0.99995,0.0,0.00435]
[1779929765323,68.16,74385.94,0.0,0.99995,0.0,0.00433]
[1779929766144,68.16,74387.01,0.0,0.99995,0.0,0.00432]
[1779929769612,68.16,74379.83,0.0,0.99995,0.0,0.0044]
[1779929770173,68.16,74372.29,0.0,0.99995,0.0,0.00449]
[1779929770894,68.16,74372.29,0.0,0.99995,0.0,0.00449]
[1779929770974,68.16,74372.29,0.0,0.99995,0.0,0.00449]
[1779929771180,68.16,74372.34,0.0,0.99995,0.0,0.00449]
[1779929772075,68.16,74372.34,0.0,0.99995,0.0,0.00449]
[1779929772220,68.16,74372.34,0.0,0.99995,0.0,0.00449]
[1779929775208,68.16,74370.24,0.0,0.99995,0.0,0.00452]
[1779929777222,68.16,74369.31,0.0,0.99995,0.0,0.00453]
[1779929778154,68.16,74369.31,0.0,0.99995,0.0,0.00453]
[1779929778219,68.16,74369.31,0.0,0.99995,0.0,0.00453]
[1779929778229,68.16,74368.82,0.0,0.99995,0.0,0.00454]
[1779929778721,68.16,74368.82,0.0,0.99995,0.0,0.00454]
[1779929778971,68.16,74368.82,0.0,0.99995,0.0,0.00454]
[1779929779236,68.16,74363.96,0.0,0.99995,0.0,0.0046]
[1779929780243,68.16,74362.06,0.0,0.99995,0.0,0.00462]
[1779929784271,68.16,74357.71,0.0,0.99995,0.0,0.00467]
[1779929785278,68.16,74352.99,0.0,0.99995,0.0,0.00473]
[1779929785681,68.16,74352.99,0.0,0.99995,0.0,0.00473]
[1779929785719,68.16,74352.99,0.0,0.99995,0.0,0.00473]
[1779929786307,68.16,74352.99,0.0,0.99995,0.0,0.00473]
[1779929786471,68.16,74352.99,0.0,0.99995,0.0,0.00473]
[1779929786523,68.16,74352.85,0.0,0.99995,0.0,0.00473]
[1779929787064,68.16,74352.85,0.0,0.99995,0.0,0.00473]
[1779929788299,68.16,74353.87,0.0,0.99995,0.0,0.00472]
[1779929790372,68.16,74353.55,0.0,0.99995,0.0,0.00473]
[1779929790469,68.16,74353.55,0.0,0.99995,0.0,0.00473]
[1779929790525,68.16,74358.0,0.0,0.99995,0.0,0.00467]
[1779929791036,68.16,74358.0,0.0,0.99995,0.0,0.00467]
[1779929791219,68.16,74358.0,0.0,0.99995,0.0,0.00467]
[1779929793340,68.16,74360.53,0.0,0.99995,0.0,0.00455]
[1779929797462,68.16,74360.43,0.0,0.99995,0.0,0.00455]
[1779929797468,68.16,74360.43,0.0,0.99995,0.0,0.00455]
[1779929797561,68.16,74361.75,0.0,0.99995,0.0,0.00454]
[1779929798450,68.16,74361.75,0.0,0.99995,0.0,0.00454]
[1779929798472,68.16,74361.75,0.0,0.99995,0.0,0.00454]
[1779929799381,68.16,74361.07,0.0,0.99995,0.0,0.00454]
[1779929800389,68.16,74362.14,0.0,0.99995,0.0,0.00453]
[1779929801213,68.16,74362.14,0.0,0.99995,0.0,0.00453]
[1779929801396,68.16,74363.97,0.0,0.99995,0.0,0.00451]
[1779929803410,68.16,74362.3,0.0,0.99995,0.0,0.00453]
[1779929804909,68.16,74362.17,0.0,0.99995,0.0,0.00453]
[1779929804971,68.16,74362.17,0.0,0.99995,0.0,0.00453]
[1779929808445,68.16,74363.09,0.0,0.99995,0.0,0.00452]
[1779929813480,68.16,74363.84,0.0,0.99995,0.0,0.00451]
[1779929813805,68.16,74363.84,0.0,0.99995,0.0,0.00451]
[1779929813968,68.16,74363.84,0.0,0.99995,0.0,0.00451]
[1779929814487,68.16,74366.98,0.0,0.99995,0.0,0.00447]
[1779929815494,68.16,74370.65,0.0,0.99995,0.0,0.00443]
[1779929816501,68.16,74372.18,0.0,0.99995,0.0,0.00441]
[1779929818314,68.16,74372.22,0.0,0.99995,0.0,0.00441]
[1779929818469,68.16,74372.22,0.0,0.99995,0.0,0.00441]
[1779929820529,68.16,74373.63,0.0,0.99995,0.0,0.00439]
[1779929821709,68.16,74373.63,0.0,0.99995,0.0,0.00439]
[1779929821721,68.16,74373.61,0.0,0.99995,0.0,0.00439]
[1779929822543,68.16,74375.69,0.0,0.99995,0.0,0.00437]
[1779929823550,68.16,74377.12,0.0,0.99995,0.0,0.00435]
[1779929824651,68.16,74377.12,0.0,0.99995,0.0,0.00435]
[1779929824726,68.16,74377.56,0.0,0.99995,0.0,0.00435]
[1779929830599,68.16,74378.63,0.0,0.99995,0.0,0.00434]
[1779929831606,68.16,74380.57,0.0,0.99995,0.0,0.00431]
[1779929836641,68.16,74380.48,0.0,0.99995,0.0,0.00431]
[1779929838876,68.16,74380.82,0.0,0.99995,0.0,0.00431]
[1779929838971,68.16,74380.82,0.0,0.99995,0.0,0.00431]
[1779929840249,68.16,74380.82,0.0,0.99995,0.0,0.00431]
[1779929841676,68.16,74379.73,0.0,0.99995,0.0,0.00432]
[1779929842577,68.16,74379.73,0.0,0.99995,0.0,0.00432]
[1779929842722,68.16,74379.73,0.0,0.99995,0.0,0.00432]
[1779929842683,68.16,74375.41,0.0,0.99995,0.0,0.00437]
[1779929843690,68.16,74376.22,0.0,0.99995,0.0,0.00436]
[1779929848078,68.16,74376.33,0.0,0.99995,0.0,0.00436]
[1779929848223,68.16,74376.33,0.0,0.99995,0.0,0.00436]
[1779929848728,68.16,74377.07,0.0,0.99995,0.0,0.00435]
[1779929851748,68.16,74377.15,0.0,0.99995,0.0,0.00427]
[1779929852755,68.16,74378.07,0.0,0.99995,0.0,0.00426]
[1779929854866,68.16,74377.55,0.0,0.99995,0.0,0.00427]
[1779929854970,68.16,74377.55,0.0,0.99995,0.0,0.00427]
[1779929860811,68.16,74377.79,0.0,0.99995,0.0,0.00426]
[1779929864266,68.16,74378.11,0.0,0.99995,0.0,0.00426]
[1779929864470,68.16,74378.11,0.0,0.99995,0.0,0.00426]
[1779929864656,68.16,74378.11,0.0,0.99995,0.0,0.00426]
[1779929871891,68.16,74380.35,0.0,0.99995,0.0,0.00423]
[1779929872868,68.16,74380.35,0.0,0.99995,0.0,0.00423]
[1779929872976,68.16,74380.35,0.0,0.99995,0.0,0.00423]
[1779929873076,68.16,74382.55,0.0,0.99995,0.0,0.00421]
[1779929873906,68.16,74389.84,0.0,0.99995,0.0,0.00413]
[1779929874912,68.16,74392.48,0.0,0.99995,0.0,0.0041]
[1779929877614,68.16,74392.89,0.0,0.99995,0.0,0.00409]
[1779929877723,68.16,74392.89,0.0,0.99995,0.0,0.00409]
[1779929877715,68.16,74393.65,0.0,0.99995,0.0,0.00408]
[1779929877933,68.16,74394.41,0.0,0.99995,0.0,0.00408]
[1779929880954,68.16,74393.4,0.0,0.99995,0.0,0.00409]
[1779929883274,68.16,74393.69,0.0,0.99995,0.0,0.00408]
[1779929883469,68.16,74393.69,0.0,0.99995,0.0,0.00408]
[1779929883688,68.16,74393.8,0.0,0.99995,0.0,0.00408]
[1779929883938,68.16,74393.8,0.0,0.99995,0.0,0.00408]
[1779929883971,68.16,74393.8,0.0,0.99995,0.0,0.00408]
[1779929886719,68.16,74393.66,0.0,0.99995,0.0,0.00408]
[1779929886783,68.16,74393.66,0.0,0.99995,0.0,0.00408]
[1779929891016,68.16,74393.55,0.0,0.99995,0.0,0.00409]
[1779929891222,68.16,74393.55,0.0,0.99995,0.0,0.00409]
[1779929892033,68.16,74397.93,0.0,0.99995,0.0,0.00404]
[1779929893039,68.16,74401.07,0.0,0.99995,0.0,0.004]
[1779929894046,68.16,74402.3,0.0,0.99995,0.0,0.00399]
[1779929896065,68.16,74413.32,0.0,0.99996,0.0,0.00387]
[1779929897608,68.16,74413.32,0.0,0.99996,0.0,0.00387]
[1779929897619,68.16,74416.02,0.0,0.99996,0.0,0.00384]
[1779929899741,68.16,74416.31,0.0,0.99996,0.0,0.00384]
[1779929899081,68.16,74417.97,0.0,0.99996,0.0,0.00382]
[1779929899971,68.16,74417.97,0.0,0.99996,0.0,0.00382]
[1779929900088,68.16,74419.81,0.0,0.99996,0.0,0.0038]
[1779929901267,68.16,74419.81,0.0,0.99996,0.0,0.0038]
[1779929901474,68.16,74419.81,0.0,0.99996,0.0,0.0038]
[1779929901534,68.16,74420.29,0.0,0.99996,0.0,0.0038]
[1779929907261,68.16,74420.45,0.0,0.99996,0.0,0.0038]
[1779929907471,68.16,74420.45,0.0,0.99996,0.0,0.0038]
[1779929910159,68.16,74422.65,0.0,0.99996,0.0,0.00378]
[1779929911166,68.16,74423.07,0.0,0.99996,0.0,0.0037]
[1779929912160,68.16,74423.07,0.0,0.99996,0.0,0.0037]
[1779929912219,68.16,74423.07,0.0,0.99996,0.0,0.0037]
[1779929912261,68.16,74424.32,0.0,0.99996,0.0,0.00369]
[1779929913180,68.16,74426.95,0.0,0.99996,0.0,0.00366]
[1779929914395,68.16,74426.95,0.0,0.99996,0.0,0.00366]
[1779929914475,68.16,74426.95,0.0,0.99996,0.0,0.00366]
[1779929914496,68.16,74428.18,0.0,0.99996,0.0,0.00365]
[1779929917642,68.16,74428.87,0.0,0.99996,0.0,0.00364]
[1779929917720,68.16,74428.87,0.0,0.99996,0.0,0.00364]
[1779929917664,68.16,74433.63,0.0,0.99996,0.0,0.00359]
[1779929918214,68.16,74435.09,0.0,0.99996,0.0,0.00358]
[1779929921236,68.16,74436.74,0.0,0.99996,0.0,0.00356]
[1779929922243,68.16,74440.49,0.0,0.99996,0.0,0.00353]
[1779929923250,68.16,74443.63,0.0,0.99996,0.0,0.0035]
[1779929924257,68.16,74447.68,0.0,0.99996,0.0,0.00346]
[1779929924976,68.16,74447.68,0.0,0.99996,0.0,0.00346]
[1779929925221,68.16,74447.68,0.0,0.99996,0.0,0.00346]
[1779929925264,68.16,74449.26,0.0,0.99996,0.0,0.00344]
[1779929926374,68.16,74449.26,0.0,0.99996,0.0,0.00344]
[1779929926469,68.16,74449.26,0.0,0.99996,0.0,0.00344]
[1779929926570,68.16,74452.99,0.0,0.99996,0.0,0.00341]
[1779929927278,68.16,74450.72,0.0,0.99996,0.0,0.00343]
[1779929928285,68.16,74447.43,0.0,0.99996,0.0,0.00346]
[1779929929299,68.16,74449.39,0.0,0.99996,0.0,0.00344]
[1779929930302,68.16,74458.07,0.0,0.99996,0.0,0.00336]
[1779929931310,68.16,74460.1,0.0,0.99996,0.0,0.00334]
[1779929932736,68.16,74460.1,0.0,0.99996,0.0,0.00334]
[1779929932971,68.16,74459.84,0.0,0.99996,0.0,0.00335]
[1779929934339,68.16,74460.63,0.0,0.99996,0.0,0.00334]
[1779929934470,68.16,74460.63,0.0,0.99996,0.0,0.00334]
[1779929934571,68.16,74461.09,0.0,0.99996,0.0,0.00333]
[1779929940375,68.16,74463.01,0.0,0.99996,0.0,0.00332]
[1779929941345,68.16,74463.01,0.0,0.99996,0.0,0.00332]
[1779929941472,68.16,74463.01,0.0,0.99996,0.0,0.00332]
[1779929941486,68.16,74463.01,0.0,0.99996,0.0,0.00332]
[1779929941573,68.16,74461.17,0.0,0.99996,0.0,0.00333]
[1779929944249,68.16,74461.31,0.0,0.99996,0.0,0.00333]
[1779929944472,68.16,74461.31,0.0,0.99996,0.0,0.00333]
[1779929944550,68.16,74461.31,0.0,0.99996,0.0,0.00333]
[1779929944724,68.16,74461.31,0.0,0.99996,0.0,0.00333]
[1779929944825,68.16,74459.32,0.0,0.99996,0.0,0.00335]
[1779929945410,68.16,74456.24,0.0,0.99996,0.0,0.00338]
[1779929946419,68.16,74453.83,0.0,0.99996,0.0,0.0034]
[1779929947424,68.16,74448.45,0.0,0.99996,0.0,0.00345]
[1779929948591,68.16,74448.45,0.0,0.99996,0.0,0.00345]
[1779929948725,68.16,74448.45,0.0,0.99996,0.0,0.00345]
[1779929954428,68.16,74447.65,0.0,0.99996,0.0,0.00346]
[1779929954474,68.16,74447.65,0.0,0.99996,0.0,0.00346]
[1779929954576,68.16,74448.18,0.0,0.99996,0.0,0.00345]
[1779929957494,68.16,74445.62,0.0,0.99996,0.0,0.00348]
[1779929962529,68.16,74446.2,0.0,0.99996,0.0,0.00347]
[1779929965493,68.16,74446.22,0.0,0.99996,0.0,0.00347]
[1779929965720,68.16,74446.22,0.0,0.99996,0.0,0.00347]
[1779929966172,68.16,74446.16,0.0,0.99996,0.0,0.00347]
[1779929966227,68.16,74446.16,0.0,0.99996,0.0,0.00347]
[1779929966557,68.16,74450.22,0.0,0.99996,0.0,0.00343]
[1779929967564,68.16,74454.48,0.0,0.99996,0.0,0.00339]
[1779929969578,68.16,74452.6,0.0,0.99996,0.0,0.00341]
[1779929970584,68.16,74450.81,0.0,0.99996,0.0,0.00343]
[1779929971458,68.16,74450.81,0.0,0.99996,0.0,0.00343]
[1779929971470,68.16,74450.81,0.0,0.99996,0.0,0.00343]
[1779929971592,68.16,74450.51,0.0,0.99996,0.0,0.00336]
[1779929973609,68.16,74451.64,0.0,0.99996,0.0,0.00335]
[1779929975782,68.16,74451.87,0.0,0.99996,0.0,0.00335]
[1779929975823,68.16,74452.54,0.0,0.99996,0.0,0.00335]
[1779929975982,68.16,74452.54,0.0,0.99996,0.0,0.00335]
[1779929979381,68.16,74451.76,0.0,0.99996,0.0,0.00335]
[1779929979470,68.16,74451.76,0.0,0.99996,0.0,0.00335]
[1779929984256,68.16,74450.22,0.0,0.99996,0.0,0.00337]
[1779929984468,68.16,74450.22,0.0,0.99996,0.0,0.00337]
[1779929984825,68.16,74450.22,0.0,0.99996,0.0,0.00337]
[1779929984871,68.16,74450.23,0.0,0.99996,0.0,0.00337]
[1779929984974,68.16,74450.23,0.0,0.99996,0.0,0.00337]
[1779929989429,68.16,74450.18,0.0,0.99996,0.0,0.00337]
[1779929989472,68.16,74450.18,0.0,0.99996,0.0,0.00337]
[1779929990249,68.16,74449.66,0.0,0.99996,0.0,0.00337]
[1779929990469,68.16,74449.66,0.0,0.99996,0.0,0.00337]
[1779929990728,68.16,74450.35,0.0,0.99996,0.0,0.00337]
[1779929995278,68.16,74449.78,0.0,0.99996,0.0,0.00337]
[1779929995470,68.16,74449.78,0.0,0.99996,0.0,0.00337]
[1779929996770,68.16,74451.9,0.0,0.99996,0.0,0.00335]
[1779929999364,68.16,74451.73,0.0,0.99996,0.0,0.00335]
[1779929999470,68.16,74451.73,0.0,0.99996,0.0,0.00335]
[1779929999791,68.16,74448.06,0.0,0.99996,0.0,0.00339]
[1779930001360,68.16,74449.12,0.0,0.99996,0.0,0.00338]
[1779930001479,68.16,74449.12,0.0,0.99996,0.0,0.00338]
[1779930001805,68.16,74456.92,0.0,0.99996,0.0,0.00331]
[1779930002812,68.16,74462.36,0.0,0.99996,0.0,0.00326]
[1779930003819,68.16,74467.99,0.0,0.99996,0.0,0.00321]
[1779930004666,68.16,74467.99,0.0,0.99996,0.0,0.00321]
[1779930004734,68.16,74467.99,0.0,0.99996,0.0,0.00321]
[1779930004826,68.16,74469.99,0.0,0.99996,0.0,0.00319]
[1779930005833,68.16,74462.57,0.0,0.99996,0.0,0.00326]
[1779930006360,68.16,74462.57,0.0,0.99996,0.0,0.00326]
[1779930006468,68.16,74462.57,0.0,0.99996,0.0,0.00326]
[1779930006840,68.16,74456.41,0.0,0.99996,0.0,0.00331]
[1779930008854,68.16,74453.45,0.0,0.99996,0.0,0.00334]
[1779930009861,68.16,74451.41,0.0,0.99996,0.0,0.00336]
[1779930010871,68.16,74452.72,0.0,0.99996,0.0,0.00334]
[1779930010957,68.16,74452.72,0.0,0.99996,0.0,0.00334]
[1779930010971,68.16,74452.72,0.0,0.99996,0.0,0.00334]
[1779930011878,68.16,74451.77,0.0,0.99996,0.0,0.00335]
[1779930012885,68.16,74445.24,0.0,0.99996,0.0,0.00341]
[1779930014899,68.16,74447.81,0.0,0.99996,0.0,0.00339]
[1779930015905,68.16,74449.82,0.0,0.99996,0.0,0.00337]
[1779930016913,68.16,74451.3,0.0,0.99996,0.0,0.00336]
[1779930018926,68.16,74449.72,0.0,0.99996,0.0,0.00337]
[1779930022721,68.16,74448.89,0.0,0.99996,0.0,0.00338]
[1779930025786,68.16,74449.81,0.0,0.99996,0.0,0.00337]
[1779930025837,68.16,74447.05,0.0,0.99996,0.0,0.0034]
[1779930025972,68.16,74447.05,0.0,0.99996,0.0,0.0034]
[1779930026679,68.16,74447.05,0.0,0.99996,0.0,0.0034]
[1779930026721,68.16,74447.05,0.0,0.99996,0.0,0.0034]
[1779930026760,68.16,74443.79,0.0,0.99996,0.0,0.00343]
[1779930026983,68.16,74446.39,0.0,0.99996,0.0,0.0034]
[1779930031011,68.16,74447.18,0.0,0.99996,0.0,0.00333]
[1779930032034,68.16,74442.67,0.0,0.99996,0.0,0.00337]
[1779930033032,68.16,74439.12,0.0,0.99996,0.0,0.0034]
[1779930034871,68.16,74439.12,0.0,0.99996,0.0,0.0034]
[1779930034039,68.16,74440.57,0.0,0.99996,0.0,0.00339]
[1779930034970,68.16,74440.57,0.0,0.99996,0.0,0.00339]
[1779930035792,68.16,74440.57,0.0,0.99996,0.0,0.00339]
[1779930035893,68.16,74440.16,0.0,0.99996,0.0,0.00339]
[1779930035969,68.16,74440.16,0.0,0.99996,0.0,0.00339]
[1779930039077,68.16,74443.86,0.0,0.99996,0.0,0.00336]
[1779930041091,68.16,74445.37,0.0,0.99996,0.0,0.00335]
[1779930042743,68.16,74445.37,0.0,0.99996,0.0,0.00335]
[1779930042809,68.16,74445.37,0.0,0.99996,0.0,0.00335]
[1779930042842,68.16,74447.9,0.0,0.99996,0.0,0.00332]
[1779930042972,68.16,74447.9,0.0,0.99996,0.0,0.00332]
[1779930043326,68.16,74447.9,0.0,0.99996,0.0,0.00332]
[1779930043469,68.16,74447.9,0.0,0.99996,0.0,0.00332]
[1779930043570,68.16,74450.84,0.0,0.99996,0.0,0.0033]
[1779930044114,68.16,74452.33,0.0,0.99996,0.0,0.00328]
[1779930047136,68.16,74451.18,0.0,0.99996,0.0,0.00329]
[1779930050157,68.16,74449.74,0.0,0.99996,0.0,0.00331]
[1779930051827,68.16,74449.74,0.0,0.99996,0.0,0.00331]
[1779930051926,68.16,74449.19,0.0,0.99996,0.0,0.00331]
[1779930051977,68.16,74449.19,0.0,0.99996,0.0,0.00331]
[1779930052871,68.16,74449.19,0.0,0.99996,0.0,0.00331]
[1779930052970,68.16,74449.91,0.0,0.99996,0.0,0.0033]
[1779930058254,68.16,74449.83,0.0,0.99996,0.0,0.00331]
[1779930058471,68.16,74449.83,0.0,0.99996,0.0,0.00331]
[1779930058513,68.16,74449.83,0.0,0.99996,0.0,0.00331]
[1779930058719,68.16,74449.83,0.0,0.99996,0.0,0.00331]
[1779930058820,68.16,74451.39,0.0,0.99996,0.0,0.00329]
[1779930059220,68.16,74452.94,0.0,0.99996,0.0,0.00328]
[1779930062631,68.16,74452.21,0.0,0.99996,0.0,0.00328]
[1779930062725,68.16,74452.21,0.0,0.99996,0.0,0.00328]
[1779930062730,68.16,74449.15,0.0,0.99996,0.0,0.00331]
[1779930063066,68.16,74449.15,0.0,0.99996,0.0,0.00331]
[1779930063221,68.16,74449.15,0.0,0.99996,0.0,0.00331]
[1779930064256,68.16,74450.18,0.0,0.99996,0.0,0.0033]
[1779930067277,68.16,74451.56,0.0,0.99996,0.0,0.00329]
[1779930070470,68.16,74451.6,0.0,0.99996,0.0,0.00329]
[1779930071305,68.16,74448.33,0.0,0.99996,0.0,0.00332]
[1779930072058,68.16,74448.33,0.0,0.99996,0.0,0.00332]
[1779930072124,68.16,74448.33,0.0,0.99996,0.0,0.00332]
[1779930072587,68.16,74448.33,0.0,0.99996,0.0,0.00332]
[1779930072725,68.16,74448.33,0.0,0.99996,0.0,0.00332]
[1779930072795,68.16,74442.56,0.0,0.99996,0.0,0.00337]
[1779930073319,68.16,74439.19,0.0,0.99996,0.0,0.0034]
[1779930075333,68.16,74434.91,0.0,0.99996,0.0,0.00344]
[1779930078354,68.16,74436.81,0.0,0.99996,0.0,0.00343]
[1779930079808,68.16,74438.26,0.0,0.99996,0.0,0.00341]
[1779930080366,68.16,74438.26,0.0,0.99996,0.0,0.00341]
[1779930080470,68.16,74438.26,0.0,0.99996,0.0,0.00341]
[1779930080572,68.16,74439.75,0.0,0.99996,0.0,0.0034]
[1779930081004,68.16,74439.75,0.0,0.99996,0.0,0.0034]
[1779930081221,68.16,74439.75,0.0,0.99996,0.0,0.0034]
[1779930087306,68.16,74439.59,0.0,0.99996,0.0,0.0034]
[1779930087472,68.16,74439.59,0.0,0.99996,0.0,0.0034]
[1779930087785,68.16,74439.59,0.0,0.99996,0.0,0.0034]
[1779930087971,68.16,74439.59,0.0,0.99996,0.0,0.0034]
[1779930087884,68.16,74439.46,0.0,0.99996,0.0,0.0034]
[1779930089431,68.16,74443.53,0.0,0.99996,0.0,0.00336]
[1779930090438,68.16,74446.04,0.0,0.99996,0.0,0.00334]
[1779930091445,68.16,74446.33,0.0,0.99996,0.0,0.00327]
[1779930094288,68.16,74447.15,0.0,0.99996,0.0,0.00326]
[1779930094474,68.16,74447.15,0.0,0.99996,0.0,0.00326]
[1779930094924,68.16,74447.15,0.0,0.99996,0.0,0.00326]
[1779930094971,68.16,74447.15,0.0,0.99996,0.0,0.00326]
[1779930094553,68.16,74448.79,0.0,0.99996,0.0,0.00325]
[1779930096480,68.16,74447.33,0.0,0.99996,0.0,0.00326]
[1779930097039,68.16,74447.33,0.0,0.99996,0.0,0.00326]
[1779930097487,68.16,74445.84,0.0,0.99996,0.0,0.00328]
[1779930098494,68.16,74444.11,0.0,0.99996,0.0,0.00329]
[1779930101515,68.16,74446.67,0.0,0.99996,0.0,0.00327]
[1779930102198,68.16,74446.67,0.0,0.99996,0.0,0.00327]
[1779930102222,68.16,74446.67,0.0,0.99996,0.0,0.00327]
[1779930102796,68.16,74446.67,0.0,0.99996,0.0,0.00327]
[1779930102976,68.16,74446.67,0.0,0.99996,0.0,0.00327]
[1779930102830,68.16,74448.24,0.0,0.99996,0.0,0.00325]
[1779930104536,68.16,74450.73,0.0,0.99996,0.0,0.00323]
[1779930108565,68.16,74452.23,0.0,0.99996,0.0,0.00322]
[1779930109628,68.16,74452.23,0.0,0.99996,0.0,0.00322]
[1779930109721,68.16,74452.23,0.0,0.99996,0.0,0.00322]
[1779930109997,68.16,74452.23,0.0,0.99996,0.0,0.00322]
[1779930109725,68.16,74449.77,0.0,0.99996,0.0,0.00324]
[1779930110226,68.16,74449.77,0.0,0.99996,0.0,0.00324]
[1779930110579,68.16,74448.0,0.0,0.99996,0.0,0.00326]
[1779930115614,68.16,74448.43,0.0,0.99996,0.0,0.00325]
[1779930116593,68.16,74448.43,0.0,0.99996,0.0,0.00325]
[1779930116721,68.16,74448.43,0.0,0.99996,0.0,0.00325]
[1779930117009,68.16,74448.43,0.0,0.99996,0.0,0.00325]
[1779930116812,68.16,74448.68,0.0,0.99996,0.0,0.00325]
[1779930117230,68.16,74448.68,0.0,0.99996,0.0,0.00325]
[1779930118844,68.16,74448.76,0.0,0.99996,0.0,0.00325]
[1779930118971,68.16,74448.76,0.0,0.99996,0.0,0.00325]
[1779930118945,68.16,74443.14,0.0,0.99996,0.0,0.0033]
[1779930119357,68.16,74443.14,0.0,0.99996,0.0,0.0033]
[1779930119473,68.16,74443.14,0.0,0.99996,0.0,0.0033]
[1779930119642,68.16,74438.57,0.0,0.99996,0.0,0.00334]
[1779930121661,68.16,74442.92,0.0,0.99996,0.0,0.0033]
[1779930122379,68.16,74442.92,0.0,0.99996,0.0,0.0033]
[1779930122472,68.16,74442.92,0.0,0.99996,0.0,0.0033]
[1779930122764,68.16,74442.92,0.0,0.99996,0.0,0.0033]
[1779930122972,68.16,74442.92,0.0,0.99996,0.0,0.0033]
[1779930122861,68.16,74445.2,0.0,0.99996,0.0,0.00328]
[1779930123675,68.16,74447.75,0.0,0.99996,0.0,0.00326]
[1779930124682,68.16,74446.69,0.0,0.99996,0.0,0.00327]
[1779930125689,68.16,74447.84,0.0,0.99996,0.0,0.00326]
[1779930127504,68.16,74447.29,0.0,0.99996,0.0,0.00326]
[1779930127726,68.16,74447.29,0.0,0.99996,0.0,0.00326]
[1779930127854,68.16,74447.29,0.0,0.99996,0.0,0.00326]
[1779930127971,68.16,74447.29,0.0,0.99996,0.0,0.00326]
[1779930127955,68.16,74447.59,0.0,0.99996,0.0,0.00326]
[1779930132481,68.16,74448.07,0.0,0.99996,0.0,0.00326]
[1779930133315,68.16,74448.66,0.0,0.99996,0.0,0.00325]
[1779930133473,68.16,74448.66,0.0,0.99996,0.0,0.00325]
[1779930133626,68.16,74448.66,0.0,0.99996,0.0,0.00325]
[1779930133721,68.16,74448.66,0.0,0.99996,0.0,0.00325]
[1779930133745,68.16,74449.16,0.0,0.99996,0.0,0.00325]
[1779930134752,68.16,74450.41,0.0,0.99996,0.0,0.00323]
[1779930139790,68.16,74447.92,0.0,0.99996,0.0,0.00326]
[1779930141446,68.16,74447.96,0.0,0.99996,0.0,0.00326]
[1779930141472,68.16,74447.96,0.0,0.99996,0.0,0.00326]
[1779930142054,68.16,74439.37,0.0,0.99996,0.0,0.00333]
[1779930142374,68.16,74439.37,0.0,0.99996,0.0,0.00333]
[1779930142477,68.16,74439.37,0.0,0.99996,0.0,0.00333]
[1779930142808,68.16,74439.92,0.0,0.99996,0.0,0.00333]
[1779930143815,68.16,74441.44,0.0,0.99996,0.0,0.00332]
[1779930144815,68.16,74441.44,0.0,0.99996,0.0,0.00332]
[1779930144973,68.16,74441.44,0.0,0.99996,0.0,0.00332]
[1779930144821,68.16,74445.25,0.0,0.99996,0.0,0.00328]
[1779930145828,68.16,74446.09,0.0,0.99996,0.0,0.00327]
[1779930150864,68.16,74447.78,0.0,0.99996,0.0,0.00326]
[1779930151830,68.16,74447.78,0.0,0.99996,0.0,0.00326]
[1779930151935,68.16,74447.78,0.0,0.99996,0.0,0.00326]
[1779930152037,68.16,74448.11,0.0,0.99996,0.0,0.00319]
[1779930152861,68.16,74448.11,0.0,0.99996,0.0,0.00319]
[1779930152973,68.16,74448.11,0.0,0.99996,0.0,0.00319]
[1779930153074,68.16,74451.73,0.0,0.99996,0.0,0.00316]
[1779930153886,68.16,74452.61,0.0,0.99996,0.0,0.00315]
[1779930156907,68.16,74451.63,0.0,0.99996,0.0,0.00316]
[1779930157812,68.16,74451.63,0.0,0.99996,0.0,0.00316]
[1779930157971,68.16,74451.63,0.0,0.99996,0.0,0.00316]
[1779930157987,68.16,74451.63,0.0,0.99996,0.0,0.00316]
[1779930158021,68.16,74449.1,0.0,0.99996,0.0,0.00318]
[1779930158496,68.16,74449.1,0.0,0.99996,0.0,0.00318]
[1779930158722,68.16,74449.1,0.0,0.99996,0.0,0.00318]
[1779930158921,68.16,74447.72,0.0,0.99996,0.0,0.00319]
[1779930159928,68.16,74448.51,0.0,0.99996,0.0,0.00319]
[1779930162042,68.16,74447.87,0.0,0.99996,0.0,0.00319]
[1779930161942,68.16,74451.16,0.0,0.99996,0.0,0.00316]
[1779930162225,68.16,74451.16,0.0,0.99996,0.0,0.00316]
[1779930162951,68.16,74452.86,0.0,0.99996,0.0,0.00315]
[1779930163294,68.16,74452.86,0.0,0.99996,0.0,0.00315]
[1779930163470,68.16,74452.86,0.0,0.99996,0.0,0.00315]
[1779930163958,68.16,74453.15,0.0,0.99996,0.0,0.00315]
[1779930164965,68.16,74456.92,0.0,0.99996,0.0,0.00311]
[1779930165386,68.16,74456.92,0.0,0.99996,0.0,0.00311]
[1779930165473,68.16,74456.92,0.0,0.99996,0.0,0.00311]
[1779930165972,68.16,74460.0,0.0,0.99996,0.0,0.00309]
[1779930166979,68.16,74458.92,0.0,0.99996,0.0,0.0031]
[1779930168993,68.16,74460.84,0.0,0.99997,0.0,0.00308]
[1779930170000,68.16,74462.45,0.0,0.99997,0.0,0.00307]
[1779930172468,68.16,74462.97,0.0,0.99997,0.0,0.00306]
[1779930172721,68.16,74462.97,0.0,0.99997,0.0,0.00306]
[1779930172978,68.16,74462.97,0.0,0.99997,0.0,0.00306]
[1779930173022,68.16,74463.68,0.0,0.99997,0.0,0.00306]
[1779930173225,68.16,74463.68,0.0,0.99997,0.0,0.00306]
[1779930177050,68.16,74460.48,0.0,0.99997,0.0,0.00308]
[1779930177228,68.16,74460.48,0.0,0.99997,0.0,0.00308]
[1779930177472,68.16,74460.48,0.0,0.99997,0.0,0.00308]
[1779930180763,68.16,74460.22,0.0,0.99996,0.0,0.00309]
[1779930182085,68.16,74454.3,0.0,0.99996,0.0,0.00314]
[1779930183094,68.16,74440.71,0.0,0.99996,0.0,0.00326]
[1779930183863,68.16,74440.71,0.0,0.99996,0.0,0.00326]
[1779930184101,68.16,74438.87,0.0,0.99996,0.0,0.00327]
[1779930185111,68.16,74438.87,0.0,0.99996,0.0,0.00327]
[1779930185108,68.16,74437.7,0.0,0.99996,0.0,0.00328]
[1779930185224,68.16,74437.7,0.0,0.99996,0.0,0.00328]
[1779930186114,68.16,74436.32,0.0,0.99996,0.0,0.0033]
[1779930187122,68.16,74438.05,0.0,0.99996,0.0,0.00328]
[1779930188115,68.16,74438.05,0.0,0.99996,0.0,0.00328]
[1779930188221,68.16,74438.05,0.0,0.99996,0.0,0.00328]
[1779930188269,68.16,74440.58,0.0,0.99996,0.0,0.00326]
[1779930193852,68.16,74440.75,0.0,0.99996,0.0,0.00326]
[1779930193974,68.16,74440.75,0.0,0.99996,0.0,0.00326]
[1779930194076,68.16,74442.59,0.0,0.99996,0.0,0.00324]
[1779930196187,68.16,74444.16,0.0,0.99996,0.0,0.00323]
[1779930197576,68.16,74444.16,0.0,0.99996,0.0,0.00323]
[1779930197725,68.16,74444.16,0.0,0.99996,0.0,0.00323]
[1779930197816,68.16,74447.27,0.0,0.99996,0.0,0.0032]
[1779930198201,68.16,74449.89,0.0,0.99996,0.0,0.00318]
[1779930202573,68.16,74450.05,0.0,0.99996,0.0,0.00317]
[1779930202724,68.16,74450.05,0.0,0.99996,0.0,0.00317]
[1779930204108,68.16,74450.9,0.0,0.99996,0.0,0.00317]
[1779930210285,68.16,74451.73,0.0,0.99996,0.0,0.00316]
[1779930211292,68.16,74452.5,0.0,0.99996,0.0,0.00309]
[1779930212869,68.16,74452.5,0.0,0.99996,0.0,0.00309]
[1779930212974,68.16,74452.5,0.0,0.99996,0.0,0.00309]
[1779930213075,68.16,74455.0,0.0,0.99997,0.0,0.00307]
[1779930213305,68.16,74456.43,0.0,0.99997,0.0,0.00306]
[1779930215320,68.16,74454.24,0.0,0.99997,0.0,0.00308]
[1779930216327,68.16,74453.36,0.0,0.99996,0.0,0.00308]
[1779930217398,68.16,74453.36,0.0,0.99996,0.0,0.00308]
[1779930217473,68.16,74453.36,0.0,0.99996,0.0,0.00308]
[1779930218342,68.16,74457.34,0.0,0.99997,0.0,0.00305]
[1779930219348,68.16,74459.85,0.0,0.99997,0.0,0.00303]
[1779930220738,68.16,74459.85,0.0,0.99997,0.0,0.00303]
[1779930220975,68.16,74459.85,0.0,0.99997,0.0,0.00303]
[1779930221076,68.16,74463.43,0.0,0.99997,0.0,0.003]
[1779930221362,68.16,74465.27,0.0,0.99997,0.0,0.00298]
[1779930222369,68.16,74466.28,0.0,0.99997,0.0,0.00297]
[1779930224383,68.16,74467.55,0.0,0.99997,0.0,0.00296]
[1779930225390,68.16,74466.85,0.0,0.99997,0.0,0.00297]
[1779930227153,68.16,74466.85,0.0,0.99997,0.0,0.00297]
[1779930226396,68.16,74465.91,0.0,0.99997,0.0,0.00298]
[1779930227219,68.16,74465.91,0.0,0.99997,0.0,0.00298]
[1779930228120,68.16,74464.48,0.0,0.99997,0.0,0.00299]
[1779930228411,68.16,74465.12,0.0,0.99997,0.0,0.00298]
[1779930230426,68.16,74465.79,0.0,0.99997,0.0,0.00298]
[1779930231433,68.16,74466.81,0.0,0.99997,0.0,0.00297]
[1779930232440,68.16,74467.7,0.0,0.99997,0.0,0.00296]
[1779930233881,68.16,74467.7,0.0,0.99997,0.0,0.00296]
[1779930233971,68.16,74467.7,0.0,0.99997,0.0,0.00296]
[1779930233982,68.16,74466.86,0.0,0.99997,0.0,0.00297]
[1779930234454,68.16,74468.06,0.0,0.99997,0.0,0.00296]
[1779930236468,68.16,74468.78,0.0,0.99997,0.0,0.00295]
[1779930237475,68.16,74469.81,0.0,0.99997,0.0,0.00295]
[1779930238482,68.16,74471.82,0.0,0.99997,0.0,0.00293]
[1779930241343,68.16,74471.85,0.0,0.99997,0.0,0.00293]
[1779930241472,68.16,74471.85,0.0,0.99997,0.0,0.00293]
[1779930241503,68.16,74470.64,0.0,0.99997,0.0,0.00294]
[1779930242229,68.16,74470.64,0.0,0.99997,0.0,0.00294]
[1779930242720,68.16,74470.64,0.0,0.99997,0.0,0.00294]
[1779930242803,68.16,74470.11,0.0,0.99997,0.0,0.00294]
[1779930243518,68.16,74468.65,0.0,0.99997,0.0,0.00295]
[1779930245531,68.16,74471.1,0.0,0.99997,0.0,0.00293]
[1779930248561,68.16,74470.26,0.0,0.99997,0.0,0.00294]
[1779930248728,68.16,74470.26,0.0,0.99997,0.0,0.00294]
[1779930248823,68.16,74467.88,0.0,0.99997,0.0,0.00296]
[1779930249559,68.16,74465.13,0.0,0.99997,0.0,0.00298]
[1779930250566,68.16,74463.93,0.0,0.99997,0.0,0.00299]
[1779930253924,68.16,74464.05,0.0,0.99997,0.0,0.00299]
[1779930253973,68.16,74464.05,0.0,0.99997,0.0,0.00299]
[1779930254005,68.16,74463.7,0.0,0.99997,0.0,0.003]
[1779930256602,68.16,74464.44,0.0,0.99997,0.0,0.00299]
[1779930256725,68.16,74464.44,0.0,0.99997,0.0,0.00299]
[1779930258162,68.16,74465.65,0.0,0.99997,0.0,0.00298]
[1779930263657,68.16,74466.35,0.0,0.99997,0.0,0.00297]
[1779930268692,68.16,74466.41,0.0,0.99997,0.0,0.00297]
[1779930269877,68.16,74466.41,0.0,0.99997,0.0,0.00297]
[1779930269969,68.16,74466.41,0.0,0.99997,0.0,0.00297]
[1779930271713,68.16,74465.96,0.0,0.99997,0.0,0.00292]
[1779930275741,68.16,74463.13,0.0,0.99997,0.0,0.00294]
[1779930276938,68.16,74463.13,0.0,0.99997,0.0,0.00294]
[1779930276970,68.16,74463.13,0.0,0.99997,0.0,0.00294]
[1779930277113,68.16,74453.54,0.0,0.99997,0.0,0.00302]
[1779930277759,68.16,74447.91,0.0,0.99997,0.0,0.00307]
[1779930279026,68.16,74447.91,0.0,0.99997,0.0,0.00307]
[1779930279109,68.16,74445.4,0.0,0.99996,0.0,0.00309]
[1779930280693,68.16,74446.17,0.0,0.99996,0.0,0.00308]
[1779930280722,68.16,74446.17,0.0,0.99996,0.0,0.00308]
[1779930283801,68.16,74444.6,0.0,0.99996,0.0,0.0031]
[1779930286063,68.16,74444.36,0.0,0.99996,0.0,0.0031]
[1779930286220,68.16,74444.36,0.0,0.99996,0.0,0.0031]
[1779930286164,68.16,74443.75,0.0,0.99996,0.0,0.0031]
[1779930287018,68.16,74443.75,0.0,0.99996,0.0,0.0031]
[1779930287219,68.16,74443.75,0.0,0.99996,0.0,0.0031]
[1779930290961,68.16,74444.14,0.0,0.99996,0.0,0.0031]
[1779930290970,68.16,74444.14,0.0,0.99996,0.0,0.0031]
[1779930291063,68.16,74443.35,0.0,0.99996,0.0,0.00311]
[1779930293232,68.16,74444.31,0.0,0.99996,0.0,0.0031]
[1779930293472,68.16,74444.0,0.0,0.99996,0.0,0.0031]
[1779930295886,68.16,74446.6,0.0,0.99996,0.0,0.00308]
[1779930297900,68.16,74443.7,0.0,0.99996,0.0,0.0031]
[1779930301034,68.16,74442.84,0.0,0.99996,0.0,0.00311]
[1779930301220,68.16,74442.84,0.0,0.99996,0.0,0.00311]
[1779930301065,68.16,74438.64,0.0,0.99996,0.0,0.00315]
[1779930301768,68.16,74438.64,0.0,0.99996,0.0,0.00315]
[1779930301974,68.16,74438.64,0.0,0.99996,0.0,0.00315]
[1779930302030,68.16,74438.37,0.0,0.99996,0.0,0.00315]
[1779930302936,68.16,74436.58,0.0,0.99996,0.0,0.00317]
[1779930303943,68.16,74434.88,0.0,0.99996,0.0,0.00318]
[1779930304950,68.16,74423.42,0.0,0.99996,0.0,0.00328]
[1779930305961,68.16,74409.77,0.0,0.99996,0.0,0.00341]
[1779930306966,68.16,74416.27,0.0,0.99996,0.0,0.00335]
[1779930307973,68.16,74424.11,0.0,0.99996,0.0,0.00328]
[1779930308980,68.16,74425.72,0.0,0.99996,0.0,0.00326]
[1779930310753,68.16,74426.19,0.0,0.99996,0.0,0.00326]
[1779930310970,68.16,74426.19,0.0,0.99996,0.0,0.00326]
[1779930310994,68.16,74428.74,0.0,0.99996,0.0,0.00323]
[1779930316029,68.16,74428.25,0.0,0.99996,0.0,0.00324]
[1779930317036,68.16,74421.4,0.0,0.99996,0.0,0.0033]
[1779930318043,68.16,74412.94,0.0,0.99996,0.0,0.00338]
[1779930319050,68.16,74413.71,0.0,0.99996,0.0,0.00337]
[1779930320057,68.16,74407.62,0.0,0.99996,0.0,0.00343]
[1779930321002,68.16,74407.62,0.0,0.99996,0.0,0.00343]
[1779930321220,68.16,74407.62,0.0,0.99996,0.0,0.00343]
[1779930321237,68.16,74403.53,0.0,0.99996,0.0,0.00347]
[1779930322274,68.16,74403.93,0.0,0.99996,0.0,0.00346]
[1779930322473,68.16,74403.93,0.0,0.99996,0.0,0.00346]
[1779930323078,68.16,74404.35,0.0,0.99996,0.0,0.00346]
[1779930326099,68.16,74403.17,0.0,0.99996,0.0,0.00347]
[1779930327041,68.16,74403.17,0.0,0.99996,0.0,0.00347]
[1779930327241,68.16,74403.17,0.0,0.99996,0.0,0.00347]
[1779930330127,68.16,74401.47,0.0,0.99996,0.0,0.00349]
[1779930331134,68.16,74402.18,0.0,0.99996,0.0,0.00341]
[1779930331432,68.16,74402.18,0.0,0.99996,0.0,0.00341]
[1779930331475,68.16,74402.18,0.0,0.99996,0.0,0.00341]
[1779930332141,68.16,74401.37,0.0,0.99996,0.0,0.00342]
[1779930336169,68.16,74399.74,0.0,0.99996,0.0,0.00344]
[1779930340723,68.16,74398.73,0.0,0.99996,0.0,0.00344]
[1779930341518,68.16,74398.83,0.0,0.99996,0.0,0.00344]
[1779930341719,68.16,74398.83,0.0,0.99996,0.0,0.00344]
[1779930342210,68.16,74398.12,0.0,0.99996,0.0,0.00345]
[1779930345232,68.16,74396.85,0.0,0.99996,0.0,0.00346]
[1779930345788,68.16,74396.85,0.0,0.99996,0.0,0.00346]
[1779930345968,68.16,74396.85,0.0,0.99996,0.0,0.00346]
[1779930346238,68.16,74395.18,0.0,0.99996,0.0,0.00348]
[1779930349260,68.16,74396.49,0.0,0.99996,0.0,0.00347]
[1779930352282,68.16,74393.16,0.0,0.99996,0.0,0.0035]
[1779930353181,68.16,74393.16,0.0,0.99996,0.0,0.0035]
[1779930353225,68.16,74393.16,0.0,0.99996,0.0,0.0035]
[1779930353289,68.16,74389.91,0.0,0.99996,0.0,0.00353]
[1779930353397,68.16,74389.91,0.0,0.99996,0.0,0.00353]
[1779930353470,68.16,74389.91,0.0,0.99996,0.0,0.00353]
[1779930355293,68.16,74389.91,0.0,0.99996,0.0,0.00353]
[1779930355476,68.16,74389.91,0.0,0.99996,0.0,0.00353]
[1779930355774,68.16,74389.91,0.0,0.99996,0.0,0.00353]
[1779930355971,68.16,74389.91,0.0,0.99996,0.0,0.00353]
[1779930356072,68.16,74392.84,0.0,0.99996,0.0,0.0035]
[1779930361297,68.16,74392.07,0.0,0.99996,0.0,0.00351]
[1779930361375,68.16,74391.8,0.0,0.99996,0.0,0.00351]
[1779930361469,68.16,74391.8,0.0,0.99996,0.0,0.00351]
[1779930362040,68.16,74391.41,0.0,0.99996,0.0,0.00352]
[1779930362353,68.16,74393.37,0.0,0.99996,0.0,0.0035]
[1779930365373,68.16,74394.69,0.0,0.99996,0.0,0.00348]
[1779930366380,68.16,74397.72,0.0,0.99996,0.0,0.00345]
[1779930368073,68.16,74397.72,0.0,0.99996,0.0,0.00345]
[1779930368222,68.16,74397.72,0.0,0.99996,0.0,0.00345]
[1779930368280,68.16,74397.42,0.0,0.99996,0.0,0.00346]
[1779930368727,68.16,74397.42,0.0,0.99996,0.0,0.00346]
[1779930368969,68.16,74397.42,0.0,0.99996,0.0,0.00346]
[1779930371906,68.16,74398.08,0.0,0.99996,0.0,0.00345]
[1779930371972,68.16,74398.08,0.0,0.99996,0.0,0.00345]
[1779930372073,68.16,74398.08,0.0,0.99996,0.0,0.00345]
[1779930372220,68.16,74398.08,0.0,0.99996,0.0,0.00345]
[1779930372174,68.16,74399.57,0.0,0.99996,0.0,0.00344]
[1779930373429,68.16,74402.41,0.0,0.99996,0.0,0.00341]
[1779930374436,68.16,74401.11,0.0,0.99996,0.0,0.00342]
[1779930375443,68.16,74403.45,0.0,0.99996,0.0,0.0034]
[1779930376648,68.16,74403.45,0.0,0.99996,0.0,0.0034]
[1779930376721,68.16,74403.45,0.0,0.99996,0.0,0.0034]
[1779930376934,68.16,74403.45,0.0,0.99996,0.0,0.0034]
[1779930376969,68.16,74403.45,0.0,0.99996,0.0,0.0034]
[1779930376991,68.16,74403.39,0.0,0.99996,0.0,0.0034]
[1779930379295,68.16,74403.53,0.0,0.99996,0.0,0.0034]
[1779930379431,68.16,74403.95,0.0,0.99996,0.0,0.0034]
[1779930379474,68.16,74403.95,0.0,0.99996,0.0,0.0034]
[1779930379532,68.16,74400.35,0.0,0.99996,0.0,0.00343]
[1779930382169,68.16,74399.27,0.0,0.99996,0.0,0.00344]
[1779930382229,68.16,74399.27,0.0,0.99996,0.0,0.00344]
[1779930382200,68.16,74399.4,0.0,0.99996,0.0,0.00344]
[1779930382695,68.16,74399.4,0.0,0.99996,0.0,0.00344]
[1779930382722,68.16,74399.4,0.0,0.99996,0.0,0.00344]
[1779930383499,68.16,74403.96,0.0,0.99996,0.0,0.0034]
[1779930384506,68.16,74408.17,0.0,0.99996,0.0,0.00336]
[1779930386337,68.16,74408.48,0.0,0.99996,0.0,0.00335]
[1779930386398,68.16,74408.48,0.0,0.99996,0.0,0.00335]
[1779930386470,68.16,74408.48,0.0,0.99996,0.0,0.00335]
[1779930386647,68.16,74409.01,0.0,0.99996,0.0,0.00335]
[1779930389077,68.16,74409.16,0.0,0.99996,0.0,0.00335]
[1779930389221,68.16,74409.16,0.0,0.99996,0.0,0.00335]
[1779930389309,68.16,74412.66,0.0,0.99996,0.0,0.00331]
[1779930389540,68.16,74415.01,0.0,0.99996,0.0,0.00329]
[1779930390548,68.16,74416.3,0.0,0.99996,0.0,0.00328]
[1779930392256,68.16,74416.3,0.0,0.99996,0.0,0.00328]
[1779930391555,68.16,74417.75,0.0,0.99996,0.0,0.0032]
[1779930392471,68.16,74417.75,0.0,0.99996,0.0,0.0032]
[1779930392562,68.16,74418.73,0.0,0.99996,0.0,0.00319]
[1779930395250,68.16,74418.44,0.0,0.99996,0.0,0.0032]
[1779930395302,68.16,74419.9,0.0,0.99996,0.0,0.00318]
[1779930395469,68.16,74419.9,0.0,0.99996,0.0,0.00318]
[1779930402538,68.16,74419.44,0.0,0.99996,0.0,0.00319]
[1779930402719,68.16,74419.44,0.0,0.99996,0.0,0.00319]
[1779930403093,68.16,74419.44,0.0,0.99996,0.0,0.00319]
[1779930403226,68.16,74419.44,0.0,0.99996,0.0,0.00319]
[1779930403301,68.16,74419.19,0.0,0.99996,0.0,0.00319]
[1779930406661,68.16,74420.77,0.0,0.99996,0.0,0.00318]
[1779930407643,68.16,74420.77,0.0,0.99996,0.0,0.00318]
[1779930407722,68.16,74420.77,0.0,0.99996,0.0,0.00318]
[1779930409682,68.16,74421.79,0.0,0.99996,0.0,0.00317]
[1779930411695,68.16,74422.93,0.0,0.99996,0.0,0.00316]
[1779930414030,68.16,74422.9,0.0,0.99996,0.0,0.00316]
[1779930414223,68.16,74422.9,0.0,0.99996,0.0,0.00316]
[1779930414347,68.16,74422.9,0.0,0.99996,0.0,0.00316]
[1779930414323,68.16,74425.2,0.0,0.99996,0.0,0.00314]
[1779930414471,68.16,74425.2,0.0,0.99996,0.0,0.00314]
[1779930419756,68.16,74426.86,0.0,0.99996,0.0,0.00312]
[1779930421770,68.16,74430.04,0.0,0.99996,0.0,0.0031]
[1779930423308,68.16,74430.04,0.0,0.99996,0.0,0.0031]
[1779930423363,68.16,74430.91,0.0,0.99996,0.0,0.00309]
[1779930423477,68.16,74430.91,0.0,0.99996,0.0,0.00309]
[1779930423659,68.16,74430.91,0.0,0.99996,0.0,0.00309]
[1779930423721,68.16,74430.91,0.0,0.99996,0.0,0.00309]
[1779930424114,68.16,74430.91,0.0,0.99996,0.0,0.00309]
[1779930424215,68.16,74431.3,0.0,0.99996,0.0,0.00308]
[1779930428957,68.16,74431.34,0.0,0.99996,0.0,0.00308]
[1779930428972,68.16,74431.34,0.0,0.99996,0.0,0.00308]
[1779930431840,68.16,74416.31,0.0,0.99996,0.0,0.00322]
[1779930432847,68.16,74408.62,0.0,0.99996,0.0,0.00329]
[1779930433540,68.16,74408.62,0.0,0.99996,0.0,0.00329]
[1779930433722,68.16,74408.62,0.0,0.99996,0.0,0.00329]
[1779930433962,68.16,74408.62,0.0,0.99996,0.0,0.00329]
[1779930433971,68.16,74408.62,0.0,0.99996,0.0,0.00329]
[1779930434046,68.16,74408.96,0.0,0.99996,0.0,0.00328]
[1779930439896,68.16,74407.57,0.0,0.99996,0.0,0.0033]
[1779930440903,68.16,74413.54,0.0,0.99996,0.0,0.00324]
[1779930442233,68.16,74413.54,0.0,0.99996,0.0,0.00324]
[1779930442291,68.16,74418.82,0.0,0.99996,0.0,0.00319]
[1779930442475,68.16,74418.82,0.0,0.99996,0.0,0.00319]
[1779930442573,68.16,74418.82,0.0,0.99996,0.0,0.00319]
[1779930442726,68.16,74418.82,0.0,0.99996,0.0,0.00319]
[1779930442917,68.16,74418.96,0.0,0.99996,0.0,0.00319]
[1779930443924,68.16,74421.87,0.0,0.99996,0.0,0.00317]
[1779930444931,68.16,74426.45,0.0,0.99996,0.0,0.00313]
[1779930445494,68.16,74426.45,0.0,0.99996,0.0,0.00313]
[1779930445722,68.16,74426.45,0.0,0.99996,0.0,0.00313]
[1779930445940,68.16,74426.45,0.0,0.99996,0.0,0.00313]
[1779930445970,68.16,74426.45,0.0,0.99996,0.0,0.00313]
[1779930445982,68.16,74432.32,0.0,0.99996,0.0,0.00308]
[1779930448336,68.16,74431.1,0.0,0.99996,0.0,0.00309]
[1779930451981,68.16,74431.67,0.0,0.99997,0.0,0.00302]
[1779930457016,68.16,74431.91,0.0,0.99997,0.0,0.00302]
[1779930459134,68.16,74434.05,0.0,0.99997,0.0,0.003]
[1779930460063,68.16,74434.05,0.0,0.99997,0.0,0.003]
[1779930460225,68.16,74434.05,0.0,0.99997,0.0,0.003]
[1779930460325,68.16,74434.48,0.0,0.99997,0.0,0.003]
[1779930460655,68.16,74434.48,0.0,0.99997,0.0,0.003]
[1779930460719,68.16,74434.48,0.0,0.99997,0.0,0.003]
[1779930463058,68.16,74426.44,0.0,0.99997,0.0,0.00306]
[1779930463486,68.16,74426.44,0.0,0.99997,0.0,0.00306]
[1779930463722,68.16,74426.44,0.0,0.99997,0.0,0.00306]
[1779930463880,68.16,74426.44,0.0,0.99997,0.0,0.00306]
[1779930463973,68.16,74426.44,0.0,0.99997,0.0,0.00306]
[1779930464065,68.16,74420.32,0.0,0.99996,0.0,0.00312]
[1779930465072,68.16,74424.59,0.0,0.99996,0.0,0.00308]
[1779930466329,68.16,74424.59,0.0,0.99996,0.0,0.00308]
[1779930466079,68.16,74426.97,0.0,0.99997,0.0,0.00306]
[1779930466468,68.16,74426.97,0.0,0.99997,0.0,0.00306]
[1779930467086,68.16,74428.4,0.0,0.99997,0.0,0.00305]
[1779930468366,68.16,74428.4,0.0,0.99997,0.0,0.00305]
[1779930468469,68.16,74427.99,0.0,0.99997,0.0,0.00305]
[1779930469100,68.16,74428.91,0.0,0.99997,0.0,0.00304]
[1779930472120,68.16,74429.95,0.0,0.99997,0.0,0.00303]
[1779930472459,68.16,74429.95,0.0,0.99997,0.0,0.00303]
[1779930472471,68.16,74429.95,0.0,0.99997,0.0,0.00303]
[1779930473614,68.16,74429.73,0.0,0.99997,0.0,0.00304]
[1779930473721,68.16,74429.73,0.0,0.99997,0.0,0.00304]
[1779930473753,68.16,74429.73,0.0,0.99997,0.0,0.00304]
[1779930474136,68.16,74428.43,0.0,0.99997,0.0,0.00305]
[1779930475142,68.16,74422.35,0.0,0.99996,0.0,0.0031]
[1779930475941,68.16,74422.35,0.0,0.99996,0.0,0.0031]
[1779930475971,68.16,74422.35,0.0,0.99996,0.0,0.0031]
[1779930476148,68.16,74419.8,0.0,0.99996,0.0,0.00312]
[1779930477156,68.16,74420.68,0.0,0.99996,0.0,0.00311]
[1779930482191,68.16,74420.05,0.0,0.99996,0.0,0.00312]
[1779930483253,68.16,74420.05,0.0,0.99996,0.0,0.00312]
[1779930483340,68.16,74419.58,0.0,0.99996,0.0,0.00312]
[1779930483470,68.16,74419.58,0.0,0.99996,0.0,0.00312]
[1779930483513,68.16,74419.58,0.0,0.99996,0.0,0.00312]
[1779930483723,68.16,74419.58,0.0,0.99996,0.0,0.00312]
[1779930484205,68.16,74419.35,0.0,0.99996,0.0,0.00313]
[1779930485212,68.16,74418.48,0.0,0.99996,0.0,0.00313]
[1779930487226,68.16,74419.75,0.0,0.99996,0.0,0.00312]
[1779930489240,68.16,74420.85,0.0,0.99996,0.0,0.00311]
[1779930490257,68.16,74420.85,0.0,0.99996,0.0,0.00311]
[1779930490434,68.16,74421.25,0.0,0.99996,0.0,0.00311]
[1779930490471,68.16,74421.25,0.0,0.99996,0.0,0.00311]
[1779930490770,68.16,74421.25,0.0,0.99996,0.0,0.00311]
[1779930490971,68.16,74421.25,0.0,0.99996,0.0,0.00311]
[1779930491254,68.16,74421.9,0.0,0.99996,0.0,0.0031]
[1779930493268,68.16,74420.38,0.0,0.99996,0.0,0.00312]
[1779930494275,68.16,74418.97,0.0,0.99996,0.0,0.00313]
[1779930494526,68.16,74418.97,0.0,0.99996,0.0,0.00313]
[1779930494735,68.16,74418.97,0.0,0.99996,0.0,0.00313]
[1779930499404,68.16,74419.86,0.0,0.99996,0.0,0.00312]
[1779930499311,68.16,74413.21,0.0,0.99996,0.0,0.00318]
[1779930500111,68.16,74413.21,0.0,0.99996,0.0,0.00318]
[1779930500221,68.16,74413.21,0.0,0.99996,0.0,0.00318]
[1779930500318,68.16,74409.94,0.0,0.99996,0.0,0.00321]
[1779930500936,68.16,74409.94,0.0,0.99996,0.0,0.00321]
[1779930500970,68.16,74409.94,0.0,0.99996,0.0,0.00321]
[1779930506156,68.16,74409.33,0.0,0.99996,0.0,0.00321]
[1779930506225,68.16,74409.33,0.0,0.99996,0.0,0.00321]
[1779930506360,68.16,74408.23,0.0,0.99996,0.0,0.00322]
[1779930510388,68.16,74409.5,0.0,0.99996,0.0,0.00321]
[1779930511395,68.16,74409.88,0.0,0.99996,0.0,0.00314]
[1779930511855,68.16,74409.88,0.0,0.99996,0.0,0.00314]
[1779930511970,68.16,74409.88,0.0,0.99996,0.0,0.00314]
[1779930512437,68.16,74409.88,0.0,0.99996,0.0,0.00314]
[1779930512442,68.16,74409.2,0.0,0.99996,0.0,0.00315]
[1779930512473,68.16,74409.2,0.0,0.99996,0.0,0.00315]
[1779930517437,68.16,74408.42,0.0,0.99996,0.0,0.00316]
[1779930518677,68.16,74408.38,0.0,0.99996,0.0,0.00316]
[1779930518721,68.16,74408.38,0.0,0.99996,0.0,0.00316]
[1779930519451,68.16,74407.93,0.0,0.99996,0.0,0.00316]
[1779930520368,68.16,74407.93,0.0,0.99996,0.0,0.00316]
[1779930520470,68.16,74407.79,0.0,0.99996,0.0,0.00316]
[1779930523183,68.16,74408.08,0.0,0.99996,0.0,0.00316]
[1779930523220,68.16,74408.08,0.0,0.99996,0.0,0.00316]
[1779930523285,68.16,74408.54,0.0,0.99996,0.0,0.00316]
[1779930524261,68.16,74408.54,0.0,0.99996,0.0,0.00316]
[1779930526500,68.16,74409.71,0.0,0.99996,0.0,0.00315]
[1779930528514,68.16,74409.07,0.0,0.99996,0.0,0.00315]
[1779930532045,68.16,74409.09,0.0,0.99996,0.0,0.00315]
[1779930532222,68.16,74409.09,0.0,0.99996,0.0,0.00315]
[1779930532542,68.16,74408.28,0.0,0.99996,0.0,0.00316]
[1779930537577,68.16,74408.69,0.0,0.99996,0.0,0.00315]
[1779930540597,68.16,74408.09,0.0,0.99996,0.0,0.00316]
[1779930542293,68.16,74408.09,0.0,0.99996,0.0,0.00316]
[1779930542470,68.16,74408.09,0.0,0.99996,0.0,0.00316]
[1779930542395,68.16,74407.9,0.0,0.99996,0.0,0.00316]
[1779930543218,68.16,74407.9,0.0,0.99996,0.0,0.00316]
[1779930543474,68.16,74407.9,0.0,0.99996,0.0,0.00316]
[1779930543276,68.16,74408.08,0.0,0.99996,0.0,0.00316]
[1779930545913,68.16,74407.34,0.0,0.99996,0.0,0.00317]
[1779930552684,68.16,74407.23,0.0,0.99996,0.0,0.00317]
[1779930554698,68.16,74407.92,0.0,0.99996,0.0,0.00316]
[1779930558383,68.16,74408.07,0.0,0.99996,0.0,0.00316]
[1779930558485,68.16,74408.63,0.0,0.99996,0.0,0.00316]
[1779930559107,68.16,74408.63,0.0,0.99996,0.0,0.00316]
[1779930559222,68.16,74408.63,0.0,0.99996,0.0,0.00316]
[1779930560240,68.16,74408.38,0.0,0.99996,0.0,0.00316]
[1779930561747,68.16,74407.27,0.0,0.99996,0.0,0.00317]
[1779930562886,68.16,74407.27,0.0,0.99996,0.0,0.00317]
[1779930562970,68.16,74407.27,0.0,0.99996,0.0,0.00317]
[1779930562975,68.16,74401.04,0.0,0.99996,0.0,0.00322]
[1779930563761,68.16,74398.65,0.0,0.99996,0.0,0.00324]
[1779930564770,68.16,74397.81,0.0,0.99996,0.0,0.00325]
[1779930565776,68.16,74391.33,0.0,0.99996,0.0,0.00331]
[1779930566785,68.16,74378.11,0.0,0.99996,0.0,0.00343]
[1779930567790,68.16,74372.19,0.0,0.99996,0.0,0.00349]
[1779930569728,68.16,74371.66,0.0,0.99996,0.0,0.0035]
[1779930569969,68.16,74371.66,0.0,0.99996,0.0,0.0035]
[1779930570073,68.16,74370.61,0.0,0.99996,0.0,0.00351]
[1779930571666,68.16,74370.54,0.0,0.99996,0.0,0.00351]
[1779930571720,68.16,74370.54,0.0,0.99996,0.0,0.00351]
[1779930571817,68.16,74371.23,0.0,0.99996,0.0,0.00343]
[1779930576853,68.16,74371.45,0.0,0.99996,0.0,0.00343]
[1779930581888,68.16,74379.7,0.0,0.99996,0.0,0.00335]
[1779930582711,68.16,74379.7,0.0,0.99996,0.0,0.00335]
[1779930582718,68.16,74379.7,0.0,0.99996,0.0,0.00335]
[1779930583410,68.16,74387.81,0.0,0.99996,0.0,0.00328]
[1779930583904,68.16,74388.2,0.0,0.99996,0.0,0.00327]
[1779930584722,68.16,74388.2,0.0,0.99996,0.0,0.00327]
[1779930584909,68.16,74388.08,0.0,0.99996,0.0,0.00327]
[1779930588719,68.16,74388.06,0.0,0.99996,0.0,0.00327]
[1779930588937,68.16,74387.99,0.0,0.99996,0.0,0.00327]
[1779930593972,68.16,74387.53,0.0,0.99996,0.0,0.00328]
[1779930597837,68.16,74388.23,0.0,0.99996,0.0,0.00327]
[1779930597973,68.16,74388.23,0.0,0.99996,0.0,0.00327]
[1779930602317,68.16,74388.53,0.0,0.99996,0.0,0.00327]
[1779930602469,68.16,74388.53,0.0,0.99996,0.0,0.00327]
[1779930603550,68.16,74387.7,0.0,0.99996,0.0,0.00328]
[1779930603721,68.16,74388.39,0.0,0.99996,0.0,0.00327]
[1779930604042,68.16,74387.67,0.0,0.99996,0.0,0.00328]
[1779930609077,68.16,74387.67,0.0,0.99996,0.0,0.00328]
[1779930609866,68.16,74387.67,0.0,0.99996,0.0,0.00328]
[1779930609973,68.16,74387.67,0.0,0.99996,0.0,0.00328]
[1779930614668,68.16,74386.58,0.0,0.99996,0.0,0.00329]
[1779930614723,68.16,74386.58,0.0,0.99996,0.0,0.00329]
[1779930614969,68.16,74386.58,0.0,0.99996,0.0,0.00329]
[1779930615119,68.16,74387.06,0.0,0.99996,0.0,0.00328]
[1779930616126,68.16,74385.88,0.0,0.99996,0.0,0.00329]
[1779930620201,68.16,74385.21,0.0,0.99996,0.0,0.0033]
[1779930620219,68.16,74385.21,0.0,0.99996,0.0,0.0033]
[1779930620461,68.16,74385.21,0.0,0.99996,0.0,0.0033]
[1779930620476,68.16,74385.21,0.0,0.99996,0.0,0.0033]
[1779930620562,68.16,74384.59,0.0,0.99996,0.0,0.00331]
[1779930623175,68.16,74386.18,0.0,0.99996,0.0,0.00329]
[1779930624267,68.16,74386.18,0.0,0.99996,0.0,0.00329]
[1779930624471,68.16,74386.18,0.0,0.99996,0.0,0.00329]
[1779930624572,68.16,74388.08,0.0,0.99996,0.0,0.00327]
[1779930625189,68.16,74386.14,0.0,0.99996,0.0,0.00329]
[1779930629217,68.16,74387.41,0.0,0.99996,0.0,0.00328]
[1779930629839,68.16,74387.41,0.0,0.99996,0.0,0.00328]
[1779930629972,68.16,74387.41,0.0,0.99996,0.0,0.00328]
[1779930630225,68.16,74389.7,0.0,0.99996,0.0,0.00326]
[1779930631232,68.16,74402.67,0.0,0.99996,0.0,0.00308]
[1779930632238,68.16,74408.64,0.0,0.99997,0.0,0.00303]
[1779930632916,68.16,74408.64,0.0,0.99997,0.0,0.00303]
[1779930632975,68.16,74408.64,0.0,0.99997,0.0,0.00303]
[1779930633246,68.16,74408.68,0.0,0.99997,0.0,0.00303]
[1779930638308,68.16,74409.31,0.0,0.99997,0.0,0.00302]
[1779930638472,68.16,74409.31,0.0,0.99997,0.0,0.00302]
[1779930641302,68.16,74406.2,0.0,0.99997,0.0,0.00305]
[1779930642065,68.16,74406.2,0.0,0.99997,0.0,0.00305]
[1779930642224,68.16,74406.2,0.0,0.99997,0.0,0.00305]
[1779930642326,68.16,74406.2,0.0,0.99997,0.0,0.00305]
[1779930647344,68.16,74408.74,0.0,0.99997,0.0,0.00303]
[1779930649045,68.16,74407.72,0.0,0.99997,0.0,0.00304]
[1779930649220,68.16,74407.72,0.0,0.99997,0.0,0.00304]
[1779930654393,68.16,74406.13,0.0,0.99997,0.0,0.00305]
[1779930657530,68.16,74406.32,0.0,0.99997,0.0,0.00305]
[1779930657719,68.16,74406.66,0.0,0.99997,0.0,0.00305]
[1779930658645,68.16,74407.74,0.0,0.99997,0.0,0.00304]
[1779930658720,68.16,74407.74,0.0,0.99997,0.0,0.00304]
[1779930659427,68.16,74408.13,0.0,0.99997,0.0,0.00303]
[1779930663262,68.16,74408.95,0.0,0.99997,0.0,0.00303]
[1779930663471,68.16,74408.95,0.0,0.99997,0.0,0.00303]
[1779930665472,68.16,74407.01,0.0,0.99997,0.0,0.00304]
[1779930666239,68.16,74407.01,0.0,0.99997,0.0,0.00304]
[1779930666478,68.16,74400.9,0.0,0.99996,0.0,0.0031]
[1779930666705,68.16,74400.9,0.0,0.99996,0.0,0.0031]
[1779930666726,68.16,74400.9,0.0,0.99996,0.0,0.0031]
[1779930667485,68.16,74399.86,0.0,0.99996,0.0,0.0031]
[1779930671513,68.16,74398.56,0.0,0.99996,0.0,0.00312]
[1779930672520,68.16,74395.63,0.0,0.99996,0.0,0.00314]
[1779930674534,68.16,74394.5,0.0,0.99996,0.0,0.00315]
[1779930678930,68.16,74393.98,0.0,0.99996,0.0,0.00316]
[1779930678969,68.16,74393.98,0.0,0.99996,0.0,0.00316]
[1779930679569,68.16,74392.95,0.0,0.99996,0.0,0.00317]
[1779930681582,68.16,74388.91,0.0,0.99996,0.0,0.0032]
[1779930682590,68.16,74386.23,0.0,0.99996,0.0,0.00322]
[1779930683597,68.16,74378.87,0.0,0.99996,0.0,0.00329]
[1779930684605,68.16,74373.72,0.0,0.99996,0.0,0.00334]
[1779930685612,68.16,74369.12,0.0,0.99996,0.0,0.00338]
[1779930686619,68.16,74363.92,0.0,0.99996,0.0,0.00343]
[1779930687626,68.16,74361.51,0.0,0.99996,0.0,0.00345]
[1779930690647,68.16,74361.33,0.0,0.99996,0.0,0.00346]
[1779930691654,68.16,74361.57,0.0,0.99996,0.0,0.00338]
[1779930692661,68.16,74363.43,0.0,0.99996,0.0,0.00337]
[1779930693668,68.16,74364.6,0.0,0.99996,0.0,0.00336]
[1779930697330,68.16,74364.11,0.0,0.99996,0.0,0.00336]
[1779930697696,68.16,74369.53,0.0,0.99996,0.0,0.00331]
[1779930698703,68.16,74378.53,0.0,0.99996,0.0,0.00323]
[1779930700324,68.16,74379.24,0.0,0.99996,0.0,0.00322]
[1779930705027,68.16,74378.29,0.0,0.99996,0.0,0.00323]
[1779930705099,68.16,74380.62,0.0,0.99996,0.0,0.00321]
[1779930705755,68.16,74383.89,0.0,0.99996,0.0,0.00318]
[1779930706762,68.16,74385.58,0.0,0.99996,0.0,0.00317]
[1779930707769,68.16,74387.85,0.0,0.99996,0.0,0.00315]
[1779930709014,68.16,74387.85,0.0,0.99996,0.0,0.00315]
[1779930709221,68.16,74387.85,0.0,0.99996,0.0,0.00315]
[1779930709322,68.16,74391.18,0.0,0.99996,0.0,0.00312]
[1779930710792,68.16,74398.12,0.0,0.99996,0.0,0.00306]
[1779930711799,68.16,74401.15,0.0,0.99997,0.0,0.00303]
[1779930713813,68.16,74399.4,0.0,0.99997,0.0,0.00305]
[1779930714820,68.16,74401.02,0.0,0.99997,0.0,0.00303]
[1779930719855,68.16,74401.03,0.0,0.99997,0.0,0.00303]
[1779930724890,68.16,74400.72,0.0,0.99997,0.0,0.00303]
[1779930726904,68.16,74399.1,0.0,0.99997,0.0,0.00305]
[1779930731939,68.16,74398.52,0.0,0.99996,0.0,0.00305]
[1779930734962,68.16,74394.82,0.0,0.99996,0.0,0.00308]
[1779930735970,68.16,74392.07,0.0,0.99996,0.0,0.00311]
[1779930736976,68.16,74388.09,0.0,0.99996,0.0,0.00314]
[1779930739998,68.16,74383.75,0.0,0.99996,0.0,0.00318]
[1779930741005,68.16,74381.84,0.0,0.99996,0.0,0.0032]
[1779930743019,68.16,74378.83,0.0,0.99996,0.0,0.00323]
[1779930748054,68.16,74379.15,0.0,0.99996,0.0,0.00322]
[1779930749061,68.16,74380.89,0.0,0.99996,0.0,0.00321]
[1779930751075,68.16,74380.55,0.0,0.99996,0.0,0.00315]
[1779930755103,68.16,74379.32,0.0,0.99996,0.0,0.00316]
[1779930760137,68.16,74379.61,0.0,0.99996,0.0,0.00315]
[1779930765173,68.16,74379.17,0.0,0.99996,0.0,0.00316]
[1779930770208,68.16,74379.43,0.0,0.99996,0.0,0.00316]
[1779930775242,68.16,74379.02,0.0,0.99996,0.0,0.00316]
[1779930779272,68.16,74380.68,0.0,0.99996,0.0,0.00314]
[1779930784307,68.16,74380.9,0.0,0.99996,0.0,0.00314]
[1779930788335,68.16,74375.66,0.0,0.99996,0.0,0.00319]
[1779930789342,68.16,74364.29,0.0,0.99996,0.0,0.00329]
[1779930790352,68.16,74363.14,0.0,0.99996,0.0,0.0033]
[1779930793373,68.16,74358.73,0.0,0.99996,0.0,0.00334]
[1779930794382,68.16,74354.07,0.0,0.99996,0.0,0.00339]
[1779930795389,68.16,74352.11,0.0,0.99996,0.0,0.00341]
[1779930796396,68.16,74350.79,0.0,0.99996,0.0,0.00342]
[1779930796969,68.16,74350.79,0.0,0.99996,0.0,0.00342]
[1779930797218,68.16,74350.79,0.0,0.99996,0.0,0.00342]
[1779930797403,68.16,74348.88,0.0,0.99996,0.0,0.00344]
[1779930798410,68.16,74343.32,0.0,0.99996,0.0,0.00349]
[1779930799417,68.16,74341.88,0.0,0.99996,0.0,0.0035]
[1779930801399,68.16,74342.84,0.0,0.99996,0.0,0.00349]
[1779930801475,68.16,74342.84,0.0,0.99996,0.0,0.00349]
[1779930801572,68.16,74342.47,0.0,0.99996,0.0,0.0035]
[1779930806466,68.16,74340.93,0.0,0.99996,0.0,0.00351]
[1779930808272,68.16,74340.56,0.0,0.99996,0.0,0.00352]
[1779930811501,68.16,74337.92,0.0,0.99996,0.0,0.00347]
[1779930812365,68.16,74337.92,0.0,0.99996,0.0,0.00347]
[1779930812470,68.16,74337.92,0.0,0.99996,0.0,0.00347]
[1779930812508,68.16,74335.69,0.0,0.99996,0.0,0.00349]
[1779930817543,68.16,74337.5,0.0,0.99996,0.0,0.00348]
[1779930820564,68.16,74338.69,0.0,0.99996,0.0,0.00346]
[1779930825599,68.16,74338.76,0.0,0.99996,0.0,0.00346]
[1779930830634,68.16,74336.34,0.0,0.99996,0.0,0.00349]
[1779930835669,68.16,74336.12,0.0,0.99996,0.0,0.00349]
[1779930836676,68.16,74338.79,0.0,0.99996,0.0,0.00346]
[1779930839697,68.16,74341.14,0.0,0.99996,0.0,0.00344]
[1779930841723,68.16,74346.74,0.0,0.99996,0.0,0.00339]
[1779930842730,68.16,74349.3,0.0,0.99996,0.0,0.00336]
[1779930844744,68.16,74350.58,0.0,0.99996,0.0,0.00335]
[1779930849780,68.16,74350.83,0.0,0.99996,0.0,0.00335]
[1779930851794,68.16,74355.81,0.0,0.99996,0.0,0.0033]
[1779930856829,68.16,74356.23,0.0,0.99996,0.0,0.0033]
[1779930861864,68.16,74356.58,0.0,0.99996,0.0,0.0033]
[1779930866899,68.16,74356.56,0.0,0.99996,0.0,0.0033]
[1779930871933,68.16,74356.63,0.0,0.99996,0.0,0.00323]
[1779930874955,68.16,74354.53,0.0,0.99996,0.0,0.00325]
[1779930875968,68.16,74352.85,0.0,0.99996,0.0,0.00326]
[1779930877982,68.16,74354.41,0.0,0.99996,0.0,0.00325]
[1779930884024,68.16,74356.08,0.0,0.99996,0.0,0.00323]
[1779930889059,68.16,74355.55,0.0,0.99996,0.0,0.00324]
[1779930893087,68.16,74360.2,0.0,0.99996,0.0,0.0032]
[1779930898123,68.16,74359.86,0.0,0.99996,0.0,0.0032]
[1779930903158,68.16,74360.45,0.0,0.99996,0.0,0.00319]
[1779930906179,68.16,74358.16,0.0,0.99996,0.0,0.00321]
[1779930907186,68.16,74354.88,0.0,0.99996,0.0,0.00324]
[1779930912227,68.16,74354.2,0.0,0.99996,0.0,0.00325]
[1779930913233,68.16,74346.5,0.0,0.99996,0.0,0.00332]
[1779930914241,68.16,74339.01,0.0,0.99996,0.0,0.00339]
[1779930915248,68.16,74336.49,0.0,0.99996,0.0,0.00342]
[1779930920283,68.16,74335.06,0.0,0.99996,0.0,0.00343]
[1779930921290,68.16,74331.72,0.0,0.99996,0.0,0.00346]
[1779930926326,68.16,74331.23,0.0,0.99996,0.0,0.00347]
[1779930931362,68.16,74332.44,0.0,0.99996,0.0,0.00338]
[1779930933376,68.16,74329.56,0.0,0.99996,0.0,0.00341]
[1779930934383,68.16,74322.51,0.0,0.99996,0.0,0.00348]
[1779930935390,68.16,74318.67,0.0,0.99996,0.0,0.00352]
[1779930937404,68.16,74316.07,0.0,0.99996,0.0,0.00354]
[1779930938411,68.16,74311.08,0.0,0.99996,0.0,0.00359]
[1779930939417,68.16,74309.71,0.0,0.99996,0.0,0.00361]
[1779930940425,68.16,74310.95,0.0,0.99996,0.0,0.00359]
[1779930946953,68.16,74310.31,0.0,0.99996,0.0,0.0036]
[1779930950728,68.16,74310.26,0.0,0.99996,0.0,0.0036]
[1779930950784,68.16,74314.49,0.0,0.99996,0.0,0.00356]
[1779930951502,68.16,74317.58,0.0,0.99996,0.0,0.00353]
[1779930952509,68.16,74319.22,0.0,0.99996,0.0,0.00351]
[1779930953516,68.16,74317.77,0.0,0.99996,0.0,0.00353]
[1779930954808,68.16,74317.77,0.0,0.99996,0.0,0.00353]
[1779930954910,68.16,74317.63,0.0,0.99996,0.0,0.00353]
[1779930954973,68.16,74317.63,0.0,0.99996,0.0,0.00353]
[1779930955530,68.16,74319.13,0.0,0.99996,0.0,0.00351]
[1779930956424,68.16,74319.13,0.0,0.99996,0.0,0.00351]
[1779930956469,68.16,74319.13,0.0,0.99996,0.0,0.00351]
[1779930958550,68.16,74315.06,0.0,0.99996,0.0,0.00355]
[1779930959558,68.16,74312.95,0.0,0.99996,0.0,0.00357]
[1779930960540,68.16,74312.95,0.0,0.99996,0.0,0.00357]
[1779930960721,68.16,74312.95,0.0,0.99996,0.0,0.00357]
[1779930960774,68.16,74313.29,0.0,0.99996,0.0,0.00357]
[1779930961013,68.16,74313.29,0.0,0.99996,0.0,0.00357]
[1779930961220,68.16,74313.29,0.0,0.99996,0.0,0.00357]
[1779930963586,68.16,74317.73,0.0,0.99996,0.0,0.00353]
[1779930964454,68.16,74317.73,0.0,0.99996,0.0,0.00353]
[1779930964473,68.16,74317.73,0.0,0.99996,0.0,0.00353]
[1779930964753,68.16,74317.73,0.0,0.99996,0.0,0.00353]
[1779930964786,68.16,74320.79,0.0,0.99996,0.0,0.0035]
[1779930964970,68.16,74320.79,0.0,0.99996,0.0,0.0035]
[1779930970635,68.16,74324.75,0.0,0.99996,0.0,0.00346]
[1779930971641,68.16,74327.23,0.0,0.99996,0.0,0.00343]
[1779930972276,68.16,74327.23,0.0,0.99996,0.0,0.00343]
[1779930972471,68.16,74327.23,0.0,0.99996,0.0,0.00343]
[1779930972649,68.16,74327.33,0.0,0.99996,0.0,0.00343]
[1779930973052,68.16,74327.33,0.0,0.99996,0.0,0.00343]
[1779930973219,68.16,74327.33,0.0,0.99996,0.0,0.00343]
[1779930978691,68.16,74327.48,0.0,0.99996,0.0,0.00343]
[1779930979343,68.16,74327.48,0.0,0.99996,0.0,0.00343]
[1779930979472,68.16,74327.48,0.0,0.99996,0.0,0.00343]
[1779930979798,68.16,74327.48,0.0,0.99996,0.0,0.00343]
[1779930979900,68.16,74325.99,0.0,0.99996,0.0,0.00345]
[1779930979969,68.16,74325.99,0.0,0.99996,0.0,0.00345]
[1779930980704,68.16,74323.24,0.0,0.99996,0.0,0.00347]
[1779930982719,68.16,74316.2,0.0,0.99996,0.0,0.00354]
[1779930983727,68.16,74312.92,0.0,0.99996,0.0,0.00357]
[1779930984734,68.16,74311.29,0.0,0.99996,0.0,0.00359]
[1779930984970,68.16,74311.29,0.0,0.99996,0.0,0.00359]
[1779930985224,68.16,74311.29,0.0,0.99996,0.0,0.00359]
[1779930985793,68.16,74311.29,0.0,0.99996,0.0,0.00359]
[1779930985840,68.16,74307.91,0.0,0.99996,0.0,0.00362]
[1779930985970,68.16,74307.91,0.0,0.99996,0.0,0.00362]
[1779930990901,68.16,74308.22,0.0,0.99996,0.0,0.00362]
[1779930990971,68.16,74308.18,0.0,0.99996,0.0,0.00362]
[1779930991163,68.16,74308.18,0.0,0.99996,0.0,0.00362]
[1779930991221,68.16,74308.18,0.0,0.99996,0.0,0.00362]
[1779930991784,68.16,74309.13,0.0,0.99996,0.0,0.00354]
[1779930996819,68.16,74307.83,0.0,0.99996,0.0,0.00355]
[1779930997569,68.16,74307.83,0.0,0.99996,0.0,0.00355]
[1779930997723,68.16,74307.83,0.0,0.99996,0.0,0.00355]
[1779930997832,68.16,74306.59,0.0,0.99996,0.0,0.00356]
[1779930998838,68.16,74303.41,0.0,0.99996,0.0,0.0036]
[1779930999262,68.16,74303.41,0.0,0.99996,0.0,0.0036]
[1779930999472,68.16,74303.41,0.0,0.99996,0.0,0.0036]
[1779931001625,68.16,74302.23,0.0,0.99996,0.0,0.00361]
[1779931001865,68.16,74274.61,0.0,0.99995,0.0,0.0039]
[1779931002872,68.16,74268.72,0.0,0.99995,0.0,0.00396]
[1779931003879,68.16,74256.32,0.0,0.99995,0.0,0.0041]
[1779931004886,68.16,74254.49,0.0,0.99995,0.0,0.00412]
[1779931005893,68.16,74255.81,0.0,0.99995,0.0,0.00411]
[1779931008914,68.16,74254.71,0.0,0.99995,0.0,0.00412]
[1779931009921,68.16,74255.9,0.0,0.99995,0.0,0.0041]
[1779931011937,68.16,74257.22,0.0,0.99995,0.0,0.00409]
[1779931014958,68.16,74255.93,0.0,0.99995,0.0,0.0041]
[1779931017199,68.16,74255.93,0.0,0.99995,0.0,0.0041]
[1779931017245,68.16,74255.93,0.0,0.99995,0.0,0.0041]
[1779931017439,68.16,74255.93,0.0,0.99995,0.0,0.0041]
[1779931017469,68.16,74255.93,0.0,0.99995,0.0,0.0041]
[1779931017570,68.16,74255.93,0.0,0.99995,0.0,0.0041]
[1779931019994,68.16,74257.29,0.0,0.99995,0.0,0.00409]
[1779931024021,68.16,74254.59,0.0,0.99995,0.0,0.00412]
[1779931026036,68.16,74243.91,0.0,0.99995,0.0,0.00424]
[1779931027043,68.16,74237.28,0.0,0.99995,0.0,0.00432]
[1779931028054,68.16,74246.49,0.0,0.99995,0.0,0.00421]
[1779931029057,68.16,74248.08,0.0,0.99995,0.0,0.00419]
[1779931030649,68.16,74248.08,0.0,0.99995,0.0,0.00419]
[1779931030729,68.16,74248.08,0.0,0.99995,0.0,0.00419]
[1779931030827,68.16,74247.72,0.0,0.99995,0.0,0.0042]
[1779931031019,68.16,74247.72,0.0,0.99995,0.0,0.0042]
[1779931031221,68.16,74247.72,0.0,0.99995,0.0,0.0042]
[1779931035100,68.16,74246.39,0.0,0.99995,0.0,0.00421]
[1779931037114,68.16,74238.98,0.0,0.99995,0.0,0.0043]
[1779931038121,68.16,74231.98,0.0,0.99995,0.0,0.00438]
[1779931039128,68.16,74226.78,0.0,0.99995,0.0,0.00445]
[1779931040135,68.16,74223.87,0.0,0.99995,0.0,0.00448]
[1779931041143,68.16,74211.26,0.0,0.99994,0.0,0.00464]
[1779931042150,68.16,74205.85,0.0,0.99994,0.0,0.00471]
[1779931044648,68.16,74207.23,0.0,0.99994,0.0,0.00469]
[1779931046197,68.16,74211.57,0.0,0.99994,0.0,0.00464]
[1779931048211,68.16,74213.18,0.0,0.99995,0.0,0.00462]
[1779931049720,68.16,74217.12,0.0,0.99995,0.0,0.00457]
[1779931050225,68.16,74218.84,0.0,0.99995,0.0,0.00455]
[1779931051626,68.16,74218.84,0.0,0.99995,0.0,0.00455]
[1779931051722,68.16,74218.84,0.0,0.99995,0.0,0.00455]
[1779931051960,68.16,74218.84,0.0,0.99995,0.0,0.00455]
[1779931051971,68.16,74218.84,0.0,0.99995,0.0,0.00455]
[1779931051807,68.16,74220.86,0.0,0.99995,0.0,0.00443]
[1779931053246,68.16,74223.31,0.0,0.99995,0.0,0.0044]
[1779931055260,68.16,74230.8,0.0,0.99995,0.0,0.00431]
[1779931056267,68.16,74234.88,0.0,0.99995,0.0,0.00426]
[1779931057447,68.16,74234.88,0.0,0.99995,0.0,0.00426]
[1779931057474,68.16,74234.88,0.0,0.99995,0.0,0.00426]
[1779931057837,68.16,74234.88,0.0,0.99995,0.0,0.00426]
[1779931057971,68.16,74234.88,0.0,0.99995,0.0,0.00426]
[1779931058031,68.16,74235.08,0.0,0.99995,0.0,0.00426]
[1779931060299,68.16,74240.62,0.0,0.99995,0.0,0.0042]
[1779931061744,68.16,74240.62,0.0,0.99995,0.0,0.0042]
[1779931061788,68.16,74244.54,0.0,0.99995,0.0,0.00415]
[1779931063320,68.16,74242.06,0.0,0.99995,0.0,0.00418]
[1779931064329,68.16,74230.8,0.0,0.99995,0.0,0.00431]
[1779931065336,68.16,74222.74,0.0,0.99995,0.0,0.00441]
[1779931066343,68.16,74220.76,0.0,0.99995,0.0,0.00443]
[1779931067350,68.16,74214.71,0.0,0.99995,0.0,0.00451]
[1779931068369,68.16,74202.81,0.0,0.99994,0.0,0.00466]
[1779931069598,68.16,74202.81,0.0,0.99994,0.0,0.00466]
[1779931069657,68.16,74189.65,0.0,0.99994,0.0,0.00483]
[1779931070382,68.16,74184.99,0.0,0.99994,0.0,0.00489]
[1779931071389,68.16,74173.28,0.0,0.99994,0.0,0.00505]
[1779931072396,68.16,74160.04,0.0,0.99994,0.0,0.00524]
[1779931073407,68.16,74138.5,0.0,0.99993,0.0,0.00555]
[1779931074455,68.16,74138.5,0.0,0.99993,0.0,0.00555]
[1779931074510,68.16,74115.58,0.0,0.99993,0.0,0.00591]
[1779931075187,68.16,74115.58,0.0,0.99993,0.0,0.00591]
[1779931075971,68.16,74115.58,0.0,0.99993,0.0,0.00591]
[1779931075976,68.16,74082.73,0.0,0.99992,0.0,0.00646]
[1779931077700,68.16,74083.4,0.0,0.99992,0.0,0.00645]
[1779931077796,68.16,74072.68,0.0,0.99992,0.0,0.00664]
[1779931078551,68.16,74072.68,0.0,0.99992,0.0,0.00664]
[1779931078604,68.16,74070.77,0.0,0.99992,0.0,0.00667]
[1779931079284,68.16,74070.77,0.0,0.99992,0.0,0.00667]
[1779931079505,68.16,74066.18,0.0,0.99992,0.0,0.00675]
[1779931080519,68.16,74061.17,0.0,0.99992,0.0,0.00684]
[1779931081532,68.16,74053.3,0.0,0.99991,0.0,0.00699]
[1779931082379,68.16,74053.3,0.0,0.99991,0.0,0.00699]
[1779931082537,68.16,74082.79,0.0,0.99992,0.0,0.00646]
[1779931083545,68.16,74099.44,0.0,0.99993,0.0,0.00617]
[1779931084551,68.16,74095.61,0.0,0.99992,0.0,0.00624]
[1779931086104,68.16,74095.61,0.0,0.99992,0.0,0.00624]
[1779931086973,68.16,74100.09,0.0,0.99993,0.0,0.00616]
[1779931087075,68.16,74107.38,0.0,0.99993,0.0,0.00604]
[1779931088122,68.16,74107.38,0.0,0.99993,0.0,0.00604]
[1779931087572,68.16,74109.14,0.0,0.99993,0.0,0.00601]
[1779931088579,68.16,74113.67,0.0,0.99993,0.0,0.00594]
[1779931089586,68.16,74115.51,0.0,0.99993,0.0,0.00591]
[1779931090593,68.16,74128.28,0.0,0.99993,0.0,0.00571]
[1779931091601,68.16,74143.22,0.0,0.99993,0.0,0.00548]
[1779931092250,68.16,74143.22,0.0,0.99993,0.0,0.00548]
[1779931092608,68.16,74162.26,0.0,0.99994,0.0,0.00521]
[1779931093615,68.16,74171.18,0.0,0.99994,0.0,0.00508]
[1779931094630,68.16,74174.14,0.0,0.99994,0.0,0.00504]
[1779931096014,68.16,74174.14,0.0,0.99994,0.0,0.00504]
[1779931096112,68.16,74175.07,0.0,0.99994,0.0,0.00503]
[1779931097162,68.16,74175.07,0.0,0.99994,0.0,0.00503]
[1779931096644,68.16,74191.29,0.0,0.99994,0.0,0.00481]
[1779931097651,68.16,74188.4,0.0,0.99994,0.0,0.00485]
[1779931098658,68.16,74196.91,0.0,0.99994,0.0,0.00473]
[1779931099665,68.16,74203.79,0.0,0.99994,0.0,0.00465]
[1779931100672,68.16,74207.33,0.0,0.99995,0.0,0.0046]
[1779931101986,68.16,74207.33,0.0,0.99995,0.0,0.0046]
[1779931102031,68.16,74209.19,0.0,0.99995,0.0,0.00458]
[1779931103693,68.16,74213.46,0.0,0.99995,0.0,0.00452]
[1779931104700,68.16,74216.34,0.0,0.99995,0.0,0.00449]
[1779931108730,68.16,74219.32,0.0,0.99995,0.0,0.00445]
[1779931109739,68.16,74229.73,0.0,0.99995,0.0,0.00432]
[1779931110744,68.16,74231.67,0.0,0.99995,0.0,0.0043]
[1779931111751,68.16,74227.63,0.0,0.99995,0.0,0.00426]
[1779931112758,68.16,74230.39,0.0,0.99995,0.0,0.00423]
[1779931113980,68.16,74230.39,0.0,0.99995,0.0,0.00423]
[1779931114045,68.16,74232.74,0.0,0.99995,0.0,0.0042]
[1779931114772,68.16,74243.61,0.0,0.99995,0.0,0.00408]
[1779931115779,68.16,74253.24,0.0,0.99995,0.0,0.00397]
[1779931116786,68.16,74255.74,0.0,0.99995,0.0,0.00394]
[1779931117793,68.16,74261.64,0.0,0.99995,0.0,0.00388]
[1779931118800,68.16,74265.97,0.0,0.99995,0.0,0.00383]
[1779931119975,68.16,74265.97,0.0,0.99995,0.0,0.00383]
[1779931120077,68.16,74270.09,0.0,0.99996,0.0,0.00379]
[1779931121821,68.16,74271.3,0.0,0.99996,0.0,0.00378]
[1779931122828,68.16,74268.0,0.0,0.99996,0.0,0.00381]
[1779931123835,68.16,74270.9,0.0,0.99996,0.0,0.00378]
[1779931124842,68.16,74269.42,0.0,0.99996,0.0,0.0038]
[1779931125849,68.16,74262.41,0.0,0.99995,0.0,0.00387]
[1779931126856,68.16,74257.0,0.0,0.99995,0.0,0.00393]
[1779931127863,68.16,74254.39,0.0,0.99995,0.0,0.00396]
[1779931128870,68.16,74252.81,0.0,0.99995,0.0,0.00398]
[1779931129979,68.16,74252.81,0.0,0.99995,0.0,0.00398]
[1779931129984,68.16,74250.49,0.0,0.99995,0.0,0.004]
[1779931131891,68.16,74253.33,0.0,0.99995,0.0,0.00397]
[1779931136926,68.16,74254.12,0.0,0.99995,0.0,0.00396]
[1779931139947,68.16,74252.64,0.0,0.99995,0.0,0.00398]
[1779931141964,68.16,74248.73,0.0,0.99995,0.0,0.00402]
[1779931142670,68.16,74248.73,0.0,0.99995,0.0,0.00402]
[1779931142971,68.16,74237.3,0.0,0.99995,0.0,0.00415]
[1779931143983,68.16,74238.23,0.0,0.99995,0.0,0.00414]
[1779931144986,68.16,74234.85,0.0,0.99995,0.0,0.00418]
[1779931145993,68.16,74232.8,0.0,0.99995,0.0,0.0042]
[1779931147000,68.16,74239.77,0.0,0.99995,0.0,0.00412]
[1779931149015,68.16,74241.75,0.0,0.99995,0.0,0.0041]
[1779931150022,68.16,74246.24,0.0,0.99995,0.0,0.00405]
[1779931151029,68.16,74243.74,0.0,0.99995,0.0,0.00408]
[1779931152057,68.16,74246.93,0.0,0.99995,0.0,0.00404]
[1779931153059,68.16,74264.05,0.0,0.99995,0.0,0.00385]
[1779931153982,68.16,74264.05,0.0,0.99995,0.0,0.00385]
[1779931154066,68.16,74265.48,0.0,0.99995,0.0,0.00384]
[1779931155078,68.16,74266.67,0.0,0.99996,0.0,0.00383]
[1779931155912,68.16,74266.67,0.0,0.99996,0.0,0.00383]
[1779931156098,68.16,74269.23,0.0,0.99996,0.0,0.0038]
[1779931159104,68.16,74275.49,0.0,0.99996,0.0,0.00373]
[1779931159532,68.16,74275.49,0.0,0.99996,0.0,0.00373]
[1779931160111,68.16,74275.11,0.0,0.99996,0.0,0.00374]
[1779931161122,68.16,74272.48,0.0,0.99996,0.0,0.00376]
[1779931162125,68.16,74267.94,0.0,0.99996,0.0,0.00381]
[1779931163133,68.16,74264.94,0.0,0.99995,0.0,0.00384]
[1779931165146,68.16,74263.78,0.0,0.99995,0.0,0.00386]
[1779931167160,68.16,74250.47,0.0,0.99995,0.0,0.004]
[1779931167733,68.16,74250.47,0.0,0.99995,0.0,0.004]
[1779931168167,68.16,74249.09,0.0,0.99995,0.0,0.00402]
[1779931169174,68.16,74249.91,0.0,0.99995,0.0,0.00401]
[1779931172194,68.16,74260.32,0.0,0.99996,0.0,0.00382]
[1779931173202,68.16,74261.54,0.0,0.99996,0.0,0.0038]
[1779931174209,68.16,74263.41,0.0,0.99996,0.0,0.00378]
[1779931175216,68.16,74261.97,0.0,0.99996,0.0,0.0038]
[1779931175730,68.16,74261.97,0.0,0.99996,0.0,0.0038]
[1779931176223,68.16,74259.31,0.0,0.99995,0.0,0.00383]
[1779931178237,68.16,74261.03,0.0,0.99996,0.0,0.00381]
[1779931180250,68.16,74256.52,0.0,0.99995,0.0,0.00386]
[1779931181258,68.16,74253.13,0.0,0.99995,0.0,0.00389]
[1779931181729,68.16,74253.13,0.0,0.99995,0.0,0.00389]
[1779931182265,68.16,74253.12,0.0,0.99995,0.0,0.00389]
[1779931185286,68.16,74237.14,0.0,0.99995,0.0,0.00407]
[1779931186294,68.16,74227.66,0.0,0.99995,0.0,0.00418]
[1779931187301,68.16,74230.09,0.0,0.99995,0.0,0.00415]
[1779931188308,68.16,74229.97,0.0,0.99995,0.0,0.00415]
[1779931189734,68.16,74229.97,0.0,0.99995,0.0,0.00415]
[1779931189830,68.16,74222.84,0.0,0.99995,0.0,0.00424]
[1779931191329,68.16,74225.3,0.0,0.99995,0.0,0.00421]
[1779931192338,68.16,74229.61,0.0,0.99995,0.0,0.00416]
[1779931193727,68.16,74229.61,0.0,0.99995,0.0,0.00416]
[1779931193822,68.16,74228.16,0.0,0.99995,0.0,0.00417]
[1779931196366,68.16,74230.55,0.0,0.99995,0.0,0.00415]
[1779931197724,68.16,74230.55,0.0,0.99995,0.0,0.00415]
[1779931197823,68.16,74231.21,0.0,0.99995,0.0,0.00414]
[1779931200395,68.16,74232.65,0.0,0.99995,0.0,0.00412]
[1779931201513,68.16,74232.65,0.0,0.99995,0.0,0.00412]
[1779931201725,68.16,74232.65,0.0,0.99995,0.0,0.00412]
[1779931201824,68.16,74238.41,0.0,0.99995,0.0,0.00406]
[1779931205430,68.16,74233.6,0.0,0.99995,0.0,0.00411]
[1779931206437,68.16,74231.66,0.0,0.99995,0.0,0.00413]
[1779931207763,68.16,74231.66,0.0,0.99995,0.0,0.00413]
[1779931208453,68.16,74230.0,0.0,0.99995,0.0,0.00415]
[1779931210104,68.16,74230.0,0.0,0.99995,0.0,0.00415]
[1779931210222,68.16,74230.0,0.0,0.99995,0.0,0.00415]
[1779931213975,68.16,74230.74,0.0,0.99995,0.0,0.00414]
[1779931214222,68.16,74230.74,0.0,0.99995,0.0,0.00414]
[1779931214307,68.16,74227.31,0.0,0.99995,0.0,0.00418]
[1779931214502,68.16,74225.96,0.0,0.99995,0.0,0.0042]
[1779931215509,68.16,74223.22,0.0,0.99995,0.0,0.00423]
[1779931216516,68.16,74217.11,0.0,0.99995,0.0,0.0043]
[1779931217523,68.16,74209.67,0.0,0.99995,0.0,0.00439]
[1779931218530,68.16,74208.13,0.0,0.99995,0.0,0.00441]
[1779931221551,68.16,74209.61,0.0,0.99995,0.0,0.00439]
[1779931222634,68.16,74209.61,0.0,0.99995,0.0,0.00439]
[1779931222723,68.16,74209.61,0.0,0.99995,0.0,0.00439]
[1779931224572,68.16,74205.79,0.0,0.99995,0.0,0.00444]
[1779931225579,68.16,74204.41,0.0,0.99995,0.0,0.00446]
[1779931226588,68.16,74201.65,0.0,0.99995,0.0,0.00449]
[1779931228602,68.16,74205.75,0.0,0.99995,0.0,0.00444]
[1779931229609,68.16,74207.82,0.0,0.99995,0.0,0.00442]
[1779931230424,68.16,74207.82,0.0,0.99995,0.0,0.00442]
[1779931230470,68.16,74207.82,0.0,0.99995,0.0,0.00442]
[1779931230616,68.16,74209.91,0.0,0.99995,0.0,0.00439]
[1779931231624,68.16,74211.89,0.0,0.99995,0.0,0.00428]
[1779931232630,68.16,74215.11,0.0,0.99995,0.0,0.00424]
[1779931233637,68.16,74218.48,0.0,0.99995,0.0,0.0042]
[1779931234645,68.16,74222.27,0.0,0.99995,0.0,0.00416]
[1779931237014,68.16,74222.35,0.0,0.99995,0.0,0.00416]
[1779931237221,68.16,74222.35,0.0,0.99995,0.0,0.00416]
[1779931238672,68.16,74219.12,0.0,0.99995,0.0,0.00419]
[1779931240686,68.16,74217.25,0.0,0.99995,0.0,0.00422]
[1779931241694,68.16,74220.16,0.0,0.99995,0.0,0.00418]
[1779931242571,68.16,74220.16,0.0,0.99995,0.0,0.00418]
[1779931242699,68.16,74221.93,0.0,0.99995,0.0,0.00416]
[1779931245174,68.16,74222.01,0.0,0.99995,0.0,0.00416]
[1779931245222,68.16,74218.89,0.0,0.99995,0.0,0.0042]
[1779931245721,68.16,74215.22,0.0,0.99995,0.0,0.00424]
[1779931246728,68.16,74206.55,0.0,0.99995,0.0,0.00434]
[1779931248324,68.16,74206.55,0.0,0.99995,0.0,0.00434]
[1779931247735,68.16,74206.84,0.0,0.99995,0.0,0.00434]
[1779931248471,68.16,74206.84,0.0,0.99995,0.0,0.00434]
[1779931252832,68.16,74207.11,0.0,0.99995,0.0,0.00434]
[1779931252980,68.16,74207.11,0.0,0.99995,0.0,0.00434]
[1779931253080,68.16,74209.6,0.0,0.99995,0.0,0.00431]
[1779931253777,68.16,74210.74,0.0,0.99995,0.0,0.00429]
[1779931254485,68.16,74210.74,0.0,0.99995,0.0,0.00429]
[1779931254726,68.16,74210.74,0.0,0.99995,0.0,0.00429]
[1779931255791,68.16,74218.29,0.0,0.99995,0.0,0.0042]
[1779931259819,68.16,74216.1,0.0,0.99995,0.0,0.00423]
[1779931261837,68.16,74211.0,0.0,0.99995,0.0,0.00429]
[1779931262820,68.16,74211.0,0.0,0.99995,0.0,0.00429]
[1779931262978,68.16,74211.0,0.0,0.99995,0.0,0.00429]
[1779931263043,68.16,74211.43,0.0,0.99995,0.0,0.00428]
[1779931265878,68.16,74212.41,0.0,0.99995,0.0,0.00427]
[1779931265972,68.16,74212.41,0.0,0.99995,0.0,0.00427]
[1779931265979,68.16,74210.91,0.0,0.99995,0.0,0.00429]
[1779931269119,68.16,74211.28,0.0,0.99995,0.0,0.00429]
[1779931269222,68.16,74211.28,0.0,0.99995,0.0,0.00429]
[1779931269322,68.16,74210.05,0.0,0.99995,0.0,0.0043]
[1779931269893,68.16,74208.62,0.0,0.99995,0.0,0.00432]
[1779931270900,68.16,74206.89,0.0,0.99995,0.0,0.00434]
[1779931271577,68.16,74206.89,0.0,0.99995,0.0,0.00434]
[1779931271720,68.16,74206.89,0.0,0.99995,0.0,0.00434]
[1779931274930,68.16,74202.05,0.0,0.99995,0.0,0.0044]
[1779931275938,68.16,74198.17,0.0,0.99995,0.0,0.00445]
[1779931276945,68.16,74197.12,0.0,0.99995,0.0,0.00446]
[1779931277945,68.16,74197.12,0.0,0.99995,0.0,0.00446]
[1779931277973,68.16,74197.12,0.0,0.99995,0.0,0.00446]
[1779931278116,68.16,74197.27,0.0,0.99995,0.0,0.00446]
[1779931279766,68.16,74197.91,0.0,0.99995,0.0,0.00445]
[1779931279972,68.16,74197.91,0.0,0.99995,0.0,0.00445]
[1779931282994,68.16,74200.71,0.0,0.99995,0.0,0.00441]
[1779931284001,68.16,74204.82,0.0,0.99995,0.0,0.00436]
[1779931285009,68.16,74202.68,0.0,0.99995,0.0,0.00439]
[1779931286009,68.16,74202.68,0.0,0.99995,0.0,0.00439]
[1779931286228,68.16,74202.68,0.0,0.99995,0.0,0.00439]
[1779931286306,68.16,74204.0,0.0,0.99995,0.0,0.00437]
[1779931287521,68.16,74203.63,0.0,0.99995,0.0,0.00438]
[1779931287724,68.16,74203.63,0.0,0.99995,0.0,0.00438]
[1779931288029,68.16,74202.39,0.0,0.99995,0.0,0.00439]
[1779931291051,68.16,74202.54,0.0,0.99995,0.0,0.0043]
[1779931295079,68.16,74204.04,0.0,0.99995,0.0,0.00429]
[1779931296085,68.16,74204.04,0.0,0.99995,0.0,0.00429]
[1779931296224,68.16,74204.04,0.0,0.99995,0.0,0.00429]
[1779931296242,68.16,74204.98,0.0,0.99995,0.0,0.00428]
[1779931297093,68.16,74206.39,0.0,0.99995,0.0,0.00426]
[1779931297717,68.16,74206.39,0.0,0.99995,0.0,0.00426]
[1779931297969,68.16,74206.39,0.0,0.99995,0.0,0.00426]
[1779931303140,68.16,74206.9,0.0,0.99995,0.0,0.00425]
[1779931304734,68.16,74207.17,0.0,0.99995,0.0,0.00425]
[1779931306149,68.16,74206.47,0.0,0.99995,0.0,0.00426]
[1779931306227,68.16,74206.47,0.0,0.99995,0.0,0.00426]
[1779931306303,68.16,74205.5,0.0,0.99995,0.0,0.00427]
[1779931307168,68.16,74199.85,0.0,0.99995,0.0,0.00434]
[1779931308175,68.16,74196.87,0.0,0.99995,0.0,0.00437]
[1779931308616,68.16,74196.87,0.0,0.99995,0.0,0.00437]
[1779931308719,68.16,74196.87,0.0,0.99995,0.0,0.00437]
[1779931310190,68.16,74191.0,0.0,0.99995,0.0,0.00444]
[1779931311232,68.16,74191.0,0.0,0.99995,0.0,0.00444]
[1779931311335,68.16,74162.87,0.0,0.99994,0.0,0.0048]
[1779931312205,68.16,74155.48,0.0,0.99994,0.0,0.0049]
[1779931313212,68.16,74153.81,0.0,0.99994,0.0,0.00493]
[1779931314495,68.16,74153.52,0.0,0.99994,0.0,0.00493]
[1779931315225,68.16,74153.59,0.0,0.99994,0.0,0.00493]
[1779931319254,68.16,74151.58,0.0,0.99994,0.0,0.00496]
[1779931320261,68.16,74150.14,0.0,0.99994,0.0,0.00498]
[1779931321268,68.16,74154.47,0.0,0.99994,0.0,0.00492]
[1779931322275,68.16,74155.75,0.0,0.99994,0.0,0.0049]
[1779931323282,68.16,74157.24,0.0,0.99994,0.0,0.00488]
[1779931324289,68.16,74166.81,0.0,0.99994,0.0,0.00475]
[1779931325296,68.16,74169.89,0.0,0.99994,0.0,0.00471]
[1779931326302,68.16,74171.69,0.0,0.99994,0.0,0.00469]
[1779931327310,68.16,74176.56,0.0,0.99994,0.0,0.00463]
[1779931329324,68.16,74177.56,0.0,0.99994,0.0,0.00461]
[1779931329776,68.16,74177.56,0.0,0.99994,0.0,0.00461]
[1779931329973,68.16,74177.56,0.0,0.99994,0.0,0.00461]
[1779931330331,68.16,74178.28,0.0,0.99994,0.0,0.0046]
[1779931331338,68.16,74179.25,0.0,0.99995,0.0,0.00459]
[1779931331533,68.16,74179.25,0.0,0.99995,0.0,0.00459]
[1779931331722,68.16,74179.25,0.0,0.99995,0.0,0.00459]
[1779931333352,68.16,74184.56,0.0,0.99995,0.0,0.00452]
[1779931334359,68.16,74192.45,0.0,0.99995,0.0,0.00443]
[1779931335366,68.16,74194.3,0.0,0.99995,0.0,0.0044]
[1779931336373,68.16,74197.77,0.0,0.99995,0.0,0.00436]
[1779931338482,68.16,74198.25,0.0,0.99995,0.0,0.00436]
[1779931338722,68.16,74198.25,0.0,0.99995,0.0,0.00436]
[1779931339394,68.16,74198.49,0.0,0.99995,0.0,0.00435]
[1779931340191,68.16,74198.49,0.0,0.99995,0.0,0.00435]
[1779931340222,68.16,74198.49,0.0,0.99995,0.0,0.00435]
[1779931340401,68.16,74196.0,0.0,0.99995,0.0,0.00438]
[1779931345436,68.16,74195.51,0.0,0.99995,0.0,0.00439]
[1779931346443,68.16,74200.51,0.0,0.99995,0.0,0.00433]
[1779931347148,68.16,74200.51,0.0,0.99995,0.0,0.00433]
[1779931347237,68.16,74200.51,0.0,0.99995,0.0,0.00433]
[1779931347450,68.16,74201.05,0.0,0.99995,0.0,0.00432]
[1779931348458,68.16,74202.8,0.0,0.99995,0.0,0.0043]
[1779931351223,68.16,74203.28,0.0,0.99995,0.0,0.0043]
[1779931351320,68.16,74203.21,0.0,0.99995,0.0,0.00421]
[1779931351471,68.16,74203.21,0.0,0.99995,0.0,0.00421]
[1779931353492,68.16,74211.24,0.0,0.99995,0.0,0.00412]
[1779931354499,68.16,74216.51,0.0,0.99995,0.0,0.00406]
[1779931355999,68.16,74216.51,0.0,0.99995,0.0,0.00406]
[1779931356226,68.16,74216.51,0.0,0.99995,0.0,0.00406]
[1779931356234,68.16,74214.95,0.0,0.99995,0.0,0.00407]
[1779931356513,68.16,74220.27,0.0,0.99995,0.0,0.00401]
[1779931357521,68.16,74222.55,0.0,0.99995,0.0,0.00399]
[1779931358537,68.16,74227.72,0.0,0.99995,0.0,0.00393]
[1779931359543,68.16,74239.51,0.0,0.99996,0.0,0.0038]
[1779931360550,68.16,74244.72,0.0,0.99996,0.0,0.00375]
[1779931361557,68.16,74246.41,0.0,0.99996,0.0,0.00373]
[1779931362674,68.16,74246.41,0.0,0.99996,0.0,0.00373]
[1779931362719,68.16,74246.41,0.0,0.99996,0.0,0.00373]
[1779931362820,68.16,74245.47,0.0,0.99996,0.0,0.00374]
[1779931363571,68.16,74242.61,0.0,0.99996,0.0,0.00377]
[1779931364578,68.16,74244.49,0.0,0.99996,0.0,0.00375]
[1779931365585,68.16,74247.66,0.0,0.99996,0.0,0.00372]
[1779931366592,68.16,74249.04,0.0,0.99996,0.0,0.0037]
[1779931367599,68.16,74250.91,0.0,0.99996,0.0,0.00368]
[1779931368695,68.16,74250.91,0.0,0.99996,0.0,0.00368]
[1779931368720,68.16,74250.91,0.0,0.99996,0.0,0.00368]
[1779931368792,68.16,74252.67,0.0,0.99996,0.0,0.00367]
[1779931370442,68.16,74252.67,0.0,0.99996,0.0,0.00367]
[1779931370477,68.16,74252.67,0.0,0.99996,0.0,0.00367]
[1779931369613,68.16,74254.89,0.0,0.99996,0.0,0.00364]
[1779931372634,68.16,74259.69,0.0,0.99996,0.0,0.00359]
[1779931373641,68.16,74262.41,0.0,0.99996,0.0,0.00357]
[1779931374648,68.16,74263.53,0.0,0.99996,0.0,0.00356]
[1779931375655,68.16,74266.98,0.0,0.99996,0.0,0.00352]
[1779931376662,68.16,74270.02,0.0,0.99996,0.0,0.00349]
[1779931378054,68.16,74270.02,0.0,0.99996,0.0,0.00349]
[1779931378224,68.16,74270.02,0.0,0.99996,0.0,0.00349]
[1779931378257,68.16,74270.18,0.0,0.99996,0.0,0.00349]
[1779931379622,68.16,74270.77,0.0,0.99996,0.0,0.00348]
[1779931379722,68.16,74270.77,0.0,0.99996,0.0,0.00348]
[1779931381697,68.16,74263.26,0.0,0.99996,0.0,0.00356]
[1779931383140,68.16,74258.45,0.0,0.99996,0.0,0.00361]
[1779931384387,68.16,74258.45,0.0,0.99996,0.0,0.00361]
[1779931384474,68.16,74258.45,0.0,0.99996,0.0,0.00361]
[1779931384412,68.16,74255.87,0.0,0.99996,0.0,0.00363]
[1779931384723,68.16,74263.15,0.0,0.99996,0.0,0.00356]
[1779931386308,68.16,74263.15,0.0,0.99996,0.0,0.00356]
[1779931386474,68.16,74263.15,0.0,0.99996,0.0,0.00356]
[1779931386737,68.16,74264.27,0.0,0.99996,0.0,0.00355]
[1779931390765,68.16,74267.08,0.0,0.99996,0.0,0.00352]
[1779931391583,68.16,74267.08,0.0,0.99996,0.0,0.00352]
[1779931391724,68.16,74267.08,0.0,0.99996,0.0,0.00352]
[1779931391772,68.16,74268.99,0.0,0.99996,0.0,0.0035]
[1779931392594,68.16,74268.99,0.0,0.99996,0.0,0.0035]
[1779931392725,68.16,74268.99,0.0,0.99996,0.0,0.0035]
[1779931392779,68.16,74269.95,0.0,0.99996,0.0,0.00349]
[1779931393786,68.16,74272.34,0.0,0.99996,0.0,0.00347]
[1779931394792,68.16,74277.91,0.0,0.99996,0.0,0.00342]
[1779931395800,68.16,74289.02,0.0,0.99996,0.0,0.00331]
[1779931396807,68.16,74292.85,0.0,0.99996,0.0,0.00327]
[1779931397814,68.16,74297.35,0.0,0.99996,0.0,0.00323]
[1779931398821,68.16,74302.07,0.0,0.99996,0.0,0.00319]
[1779931399828,68.16,74303.34,0.0,0.99996,0.0,0.00318]
[1779931400835,68.16,74302.52,0.0,0.99996,0.0,0.00319]
[1779931402849,68.16,74305.11,0.0,0.99996,0.0,0.00316]
[1779931403856,68.16,74303.5,0.0,0.99996,0.0,0.00318]
[1779931404666,68.16,74303.5,0.0,0.99996,0.0,0.00318]
[1779931404722,68.16,74303.5,0.0,0.99996,0.0,0.00318]
[1779931404863,68.16,74304.46,0.0,0.99996,0.0,0.00317]
[1779931405892,68.16,74307.35,0.0,0.99996,0.0,0.00314]
[1779931406877,68.16,74312.43,0.0,0.99996,0.0,0.0031]
[1779931407887,68.16,74313.78,0.0,0.99996,0.0,0.00309]
[1779931408892,68.16,74324.66,0.0,0.99997,0.0,0.00299]
[1779931409903,68.16,74331.21,0.0,0.99997,0.0,0.00294]
[1779931410909,68.16,74333.4,0.0,0.99997,0.0,0.00292]
[1779931412924,68.16,74348.66,0.0,0.99997,0.0,0.00273]
[1779931413933,68.16,74359.24,0.0,0.99997,0.0,0.00265]
[1779931414940,68.16,74363.66,0.0,0.99997,0.0,0.00262]
[1779931415947,68.16,74371.22,0.0,0.99997,0.0,0.00256]
[1779931416954,68.16,74369.87,0.0,0.99997,0.0,0.00257]
[1779931417961,68.16,74372.85,0.0,0.99997,0.0,0.00255]
[1779931418970,68.16,74376.72,0.0,0.99997,0.0,0.00252]
[1779931419977,68.16,74378.27,0.0,0.99997,0.0,0.00251]
[1779931422999,68.16,74380.05,0.0,0.99997,0.0,0.0025]
[1779931424015,68.16,74388.85,0.0,0.99997,0.0,0.00244]
[1779931425018,68.16,74389.05,0.0,0.99997,0.0,0.00244]
[1779931426025,68.16,74387.94,0.0,0.99997,0.0,0.00244]
[1779931427032,68.16,74389.88,0.0,0.99997,0.0,0.00243]
[1779931429046,68.16,74392.67,0.0,0.99997,0.0,0.00241]
[1779931431474,68.16,74392.23,0.0,0.99997,0.0,0.00241]
[1779931431508,68.16,74388.7,0.0,0.99997,0.0,0.00244]
[1779931431809,68.16,74388.7,0.0,0.99997,0.0,0.00244]
[1779931432067,68.16,74382.58,0.0,0.99997,0.0,0.00248]
[1779931433073,68.16,74381.06,0.0,0.99997,0.0,0.00249]
[1779931434081,68.16,74387.36,0.0,0.99997,0.0,0.00245]
[1779931434713,68.16,74387.36,0.0,0.99997,0.0,0.00245]
[1779931434720,68.16,74387.36,0.0,0.99997,0.0,0.00245]
[1779931435088,68.16,74389.51,0.0,0.99997,0.0,0.00243]
[1779931437106,68.16,74382.39,0.0,0.99997,0.0,0.00248]
[1779931437936,68.16,74382.39,0.0,0.99997,0.0,0.00248]
[1779931437969,68.16,74382.39,0.0,0.99997,0.0,0.00248]
[1779931438114,68.16,74379.53,0.0,0.99997,0.0,0.0025]
[1779931439122,68.16,74380.77,0.0,0.99997,0.0,0.00249]
[1779931440129,68.16,74385.58,0.0,0.99997,0.0,0.00246]
[1779931441137,68.16,74386.93,0.0,0.99997,0.0,0.00245]
[1779931442144,68.16,74387.55,0.0,0.99997,0.0,0.00245]
[1779931443151,68.16,74393.48,0.0,0.99997,0.0,0.0024]
[1779931444158,68.16,74399.45,0.0,0.99997,0.0,0.00236]
[1779931445165,68.16,74407.76,0.0,0.99997,0.0,0.00231]
[1779931446172,68.16,74414.06,0.0,0.99997,0.0,0.00227]
[1779931447179,68.16,74417.42,0.0,0.99997,0.0,0.00224]
[1779931448223,68.16,74417.42,0.0,0.99997,0.0,0.00224]
[1779931448258,68.16,74418.04,0.0,0.99997,0.0,0.00224]
[1779931449201,68.16,74415.01,0.0,0.99997,0.0,0.00226]
[1779931450112,68.16,74415.01,0.0,0.99997,0.0,0.00226]
[1779931450204,68.16,74410.67,0.0,0.99997,0.0,0.00229]
[1779931451518,68.16,74410.67,0.0,0.99997,0.0,0.00229]
[1779931451211,68.16,74406.92,0.0,0.99997,0.0,0.00231]
[1779931452218,68.16,74402.27,0.0,0.99997,0.0,0.00234]
[1779931452992,68.16,74402.27,0.0,0.99997,0.0,0.00234]
[1779931453161,68.16,74402.27,0.0,0.99997,0.0,0.00234]
[1779931453172,68.16,74402.27,0.0,0.99997,0.0,0.00234]
[1779931453224,68.16,74400.55,0.0,0.99997,0.0,0.00236]
[1779931454232,68.16,74403.25,0.0,0.99997,0.0,0.00234]
[1779931455229,68.16,74403.25,0.0,0.99997,0.0,0.00234]
[1779931455239,68.16,74394.72,0.0,0.99997,0.0,0.0024]
[1779931456246,68.16,74389.93,0.0,0.99997,0.0,0.00243]
[1779931457253,68.16,74385.29,0.0,0.99997,0.0,0.00246]
[1779931458260,68.16,74386.45,0.0,0.99997,0.0,0.00245]
[1779931460274,68.16,74383.66,0.0,0.99997,0.0,0.00247]
[1779931460718,68.16,74383.66,0.0,0.99997,0.0,0.00247]
[1779931460971,68.16,74383.66,0.0,0.99997,0.0,0.00247]
[1779931461281,68.16,74382.39,0.0,0.99997,0.0,0.00248]
[1779931462335,68.16,74378.18,0.0,0.99997,0.0,0.00251]
[1779931463322,68.16,74375.09,0.0,0.99997,0.0,0.00254]
[1779931465336,68.16,74377.46,0.0,0.99997,0.0,0.00252]
[1779931466439,68.16,74377.46,0.0,0.99997,0.0,0.00252]
[1779931466470,68.16,74377.46,0.0,0.99997,0.0,0.00252]
[1779931471378,68.16,74378.05,0.0,0.99997,0.0,0.00246]
[1779931472385,68.16,74383.96,0.0,0.99997,0.0,0.00242]
[1779931474399,68.16,74379.91,0.0,0.99997,0.0,0.00245]
[1779931474603,68.16,74379.91,0.0,0.99997,0.0,0.00245]
[1779931474725,68.16,74379.91,0.0,0.99997,0.0,0.00245]
[1779931475860,68.16,74380.44,0.0,0.99997,0.0,0.00244]
[1779931475970,68.16,74380.44,0.0,0.99997,0.0,0.00244]
[1779931476413,68.16,74380.21,0.0,0.99997,0.0,0.00244]
[1779931480441,68.16,74378.14,0.0,0.99997,0.0,0.00246]
[1779931480979,68.16,74378.14,0.0,0.99997,0.0,0.00246]
[1779931481222,68.16,74378.14,0.0,0.99997,0.0,0.00246]
[1779931483493,68.16,74372.38,0.0,0.99997,0.0,0.0025]
[1779931485319,68.16,74372.24,0.0,0.99997,0.0,0.0025]
[1779931485471,68.16,74372.24,0.0,0.99997,0.0,0.0025]
[1779931486215,68.16,74371.22,0.0,0.99997,0.0,0.00251]
[1779931486469,68.16,74371.22,0.0,0.99997,0.0,0.00251]
[1779931486566,68.16,74371.22,0.0,0.99997,0.0,0.00251]
[1779931492546,68.16,74371.65,0.0,0.99997,0.0,0.00251]
[1779931495145,68.16,74370.84,0.0,0.99997,0.0,0.00251]
[1779931495242,68.16,74370.84,0.0,0.99997,0.0,0.00251]
[1779931495567,68.16,74365.59,0.0,0.99997,0.0,0.00255]
[1779931496574,68.16,74354.57,0.0,0.99997,0.0,0.00263]
[1779931497581,68.16,74350.33,0.0,0.99997,0.0,0.00266]
[1779931498588,68.16,74346.33,0.0,0.99997,0.0,0.00269]
[1779931498977,68.16,74346.33,0.0,0.99997,0.0,0.00269]
[1779931499595,68.16,74343.06,0.0,0.99997,0.0,0.00272]
[1779931500602,68.16,74341.36,0.0,0.99997,0.0,0.00273]
[1779931501608,68.16,74332.89,0.0,0.99997,0.0,0.0028]
[1779931502616,68.16,74331.59,0.0,0.99997,0.0,0.00281]
[1779931503625,68.16,74337.34,0.0,0.99997,0.0,0.00277]
[1779931504631,68.16,74340.79,0.0,0.99997,0.0,0.00274]
[1779931505638,68.16,74343.25,0.0,0.99997,0.0,0.00272]
[1779931507913,68.16,74344.28,0.0,0.99997,0.0,0.00271]
[1779931507971,68.16,74344.28,0.0,0.99997,0.0,0.00271]
[1779931509310,68.16,74344.98,0.0,0.99997,0.0,0.00271]
[1779931509473,68.16,74344.98,0.0,0.99997,0.0,0.00271]
[1779931509575,68.16,74344.47,0.0,0.99997,0.0,0.00271]
[1779931509666,68.16,74347.29,0.0,0.99997,0.0,0.00269]
[1779931511812,68.16,74348.04,0.0,0.99997,0.0,0.00268]
[1779931511970,68.16,74348.04,0.0,0.99997,0.0,0.00268]
[1779931512687,68.16,74351.26,0.0,0.99997,0.0,0.00266]
[1779931513693,68.16,74353.98,0.0,0.99997,0.0,0.00264]
[1779931514701,68.16,74349.37,0.0,0.99997,0.0,0.00267]
[1779931516136,68.16,74349.37,0.0,0.99997,0.0,0.00267]
[1779931516191,68.16,74349.37,0.0,0.99997,0.0,0.00267]
[1779931516222,68.16,74349.37,0.0,0.99997,0.0,0.00267]
[1779931516293,68.16,74347.8,0.0,0.99997,0.0,0.00268]
[1779931517722,68.16,74345.98,0.0,0.99997,0.0,0.0027]
[1779931520286,68.16,74345.36,0.0,0.99997,0.0,0.0027]
[1779931520477,68.16,74345.36,0.0,0.99997,0.0,0.0027]
[1779931520498,68.16,74345.36,0.0,0.99997,0.0,0.0027]
[1779931520552,68.16,74346.0,0.0,0.99997,0.0,0.0027]
[1779931520721,68.16,74346.0,0.0,0.99997,0.0,0.0027]
[1779931520943,68.16,74349.18,0.0,0.99997,0.0,0.00267]
[1779931521750,68.16,74350.85,0.0,0.99997,0.0,0.00266]
[1779931523800,68.16,74349.81,0.0,0.99997,0.0,0.00267]
[1779931523974,68.16,74349.81,0.0,0.99997,0.0,0.00267]
[1779931524163,68.16,74349.81,0.0,0.99997,0.0,0.00267]
[1779931524221,68.16,74349.81,0.0,0.99997,0.0,0.00267]
[1779931524264,68.16,74347.38,0.0,0.99997,0.0,0.00269]
[1779931526785,68.16,74346.09,0.0,0.99997,0.0,0.0027]
[1779931532532,68.16,74345.46,0.0,0.99997,0.0,0.0027]
[1779931532536,68.16,74345.17,0.0,0.99997,0.0,0.00265]
[1779931532721,68.16,74345.17,0.0,0.99997,0.0,0.00265]
[1779931535853,68.16,74334.91,0.0,0.99997,0.0,0.00273]
[1779931536859,68.16,74325.61,0.0,0.99997,0.0,0.0028]
[1779931537866,68.16,74326.82,0.0,0.99997,0.0,0.00279]
[1779931538878,68.16,74326.82,0.0,0.99997,0.0,0.00279]
[1779931538971,68.16,74326.82,0.0,0.99997,0.0,0.00279]
[1779931539060,68.16,74325.5,0.0,0.99997,0.0,0.0028]
[1779931540093,68.16,74325.5,0.0,0.99997,0.0,0.0028]
[1779931540222,68.16,74325.5,0.0,0.99997,0.0,0.0028]
[1779931540323,68.16,74325.7,0.0,0.99997,0.0,0.0028]
[1779931541894,68.16,74328.31,0.0,0.99997,0.0,0.00278]
[1779931542901,68.16,74332.99,0.0,0.99997,0.0,0.00274]
[1779931544915,68.16,74326.14,0.0,0.99997,0.0,0.00279]
[1779931546023,68.16,74326.14,0.0,0.99997,0.0,0.00279]
[1779931546219,68.16,74326.14,0.0,0.99997,0.0,0.00279]
[1779931546320,68.16,74317.71,0.0,0.99997,0.0,0.00286]
[1779931546929,68.16,74318.06,0.0,0.99997,0.0,0.00286]
[1779931549950,68.16,74316.86,0.0,0.99997,0.0,0.00287]
[1779931551984,68.16,74317.58,0.0,0.99997,0.0,0.00286]
[1779931552219,68.16,74317.58,0.0,0.99997,0.0,0.00286]
[1779931552272,68.16,74316.12,0.0,0.99997,0.0,0.00288]
[1779931553145,68.16,74316.12,0.0,0.99997,0.0,0.00288]
[1779931553225,68.16,74316.12,0.0,0.99997,0.0,0.00288]
[1779931553246,68.16,74316.1,0.0,0.99997,0.0,0.00288]
[1779931553978,68.16,74314.63,0.0,0.99997,0.0,0.00289]
[1779931559013,68.16,74314.55,0.0,0.99997,0.0,0.00289]
[1779931561031,68.16,74312.77,0.0,0.99997,0.0,0.0029]
[1779931562036,68.16,74307.12,0.0,0.99997,0.0,0.00295]
[1779931564050,68.16,74309.57,0.0,0.99997,0.0,0.00293]
[1779931564787,68.16,74309.57,0.0,0.99997,0.0,0.00293]
[1779931564970,68.16,74309.57,0.0,0.99997,0.0,0.00293]
[1779931565057,68.16,74311.15,0.0,0.99997,0.0,0.00292]
[1779931568078,68.16,74313.49,0.0,0.99997,0.0,0.0029]
[1779931570092,68.16,74311.65,0.0,0.99997,0.0,0.00291]
[1779931570835,68.16,74311.65,0.0,0.99997,0.0,0.00291]
[1779931570973,68.16,74311.65,0.0,0.99997,0.0,0.00291]
[1779931571099,68.16,74309.72,0.0,0.99997,0.0,0.00293]
[1779931572207,68.16,74309.72,0.0,0.99997,0.0,0.00293]
[1779931572221,68.16,74309.72,0.0,0.99997,0.0,0.00293]
[1779931572323,68.16,74309.01,0.0,0.99997,0.0,0.00294]
[1779931574120,68.16,74304.09,0.0,0.99997,0.0,0.00298]
[1779931579099,68.16,74304.22,0.0,0.99997,0.0,0.00298]
[1779931579222,68.16,74304.22,0.0,0.99997,0.0,0.00298]
[1779931579323,68.16,74302.73,0.0,0.99997,0.0,0.00299]
[1779931584190,68.16,74301.55,0.0,0.99996,0.0,0.003]
[1779931586204,68.16,74291.97,0.0,0.99996,0.0,0.00308]
[1779931587211,68.16,74283.38,0.0,0.99996,0.0,0.00316]
[1779931588229,68.16,74282.1,0.0,0.99996,0.0,0.00317]
[1779931589183,68.16,74282.1,0.0,0.99996,0.0,0.00317]
[1779931589227,68.16,74283.36,0.0,0.99996,0.0,0.00316]
[1779931590234,68.16,74284.78,0.0,0.99996,0.0,0.00315]
[1779931591241,68.16,74285.45,0.0,0.99996,0.0,0.00307]
[1779931591914,68.16,74285.45,0.0,0.99996,0.0,0.00307]
[1779931592432,68.16,74285.45,0.0,0.99996,0.0,0.00307]
[1779931592567,68.16,74285.45,0.0,0.99996,0.0,0.00307]
[1779931592624,68.16,74285.82,0.0,0.99996,0.0,0.00307]
[1779931592804,68.16,74285.82,0.0,0.99996,0.0,0.00307]
[1779931594262,68.16,74284.49,0.0,0.99996,0.0,0.00308]
[1779931597283,68.16,74283.24,0.0,0.99996,0.0,0.00309]
[1779931598006,68.16,74283.24,0.0,0.99996,0.0,0.00309]
[1779931598222,68.16,74283.24,0.0,0.99996,0.0,0.00309]
[1779931601311,68.16,74284.78,0.0,0.99996,0.0,0.00308]
[1779931605339,68.16,74283.53,0.0,0.99996,0.0,0.00309]
[1779931605872,68.16,74283.53,0.0,0.99996,0.0,0.00309]
[1779931605970,68.16,74283.53,0.0,0.99996,0.0,0.00309]
[1779931606346,68.16,74281.61,0.0,0.99996,0.0,0.00311]
[1779931607353,68.16,74278.03,0.0,0.99996,0.0,0.00314]
[1779931608362,68.16,74273.83,0.0,0.99996,0.0,0.00318]
[1779931609134,68.16,74273.83,0.0,0.99996,0.0,0.00318]
[1779931609226,68.16,74273.83,0.0,0.99996,0.0,0.00318]
[1779931609368,68.16,74273.68,0.0,0.99996,0.0,0.00318]
[1779931611095,68.16,74274.41,0.0,0.99996,0.0,0.00317]
[1779931611220,68.16,74274.41,0.0,0.99996,0.0,0.00317]
[1779931615410,68.16,74269.8,0.0,0.99996,0.0,0.00321]
[1779931616417,68.16,74265.76,0.0,0.99996,0.0,0.00325]
[1779931617091,68.16,74265.76,0.0,0.99996,0.0,0.00325]
[1779931617234,68.16,74265.76,0.0,0.99996,0.0,0.00325]
[1779931617423,68.16,74264.34,0.0,0.99996,0.0,0.00326]
[1779931619439,68.16,74262.08,0.0,0.99996,0.0,0.00329]
[1779931620310,68.16,74262.08,0.0,0.99996,0.0,0.00329]
[1779931620476,68.16,74262.08,0.0,0.99996,0.0,0.00329]
[1779931620534,68.16,74261.56,0.0,0.99996,0.0,0.00329]
[1779931621474,68.16,74260.42,0.0,0.99996,0.0,0.0033]
[1779931622474,68.16,74251.8,0.0,0.99996,0.0,0.00338]
[1779931623751,68.16,74251.8,0.0,0.99996,0.0,0.00338]
[1779931623481,68.16,74249.79,0.0,0.99996,0.0,0.0034]
[1779931623973,68.16,74249.79,0.0,0.99996,0.0,0.0034]
[1779931628531,68.16,74246.93,0.0,0.99996,0.0,0.00343]
[1779931629537,68.16,74234.59,0.0,0.99996,0.0,0.00355]
[1779931630545,68.16,74228.26,0.0,0.99996,0.0,0.00362]
[1779931631552,68.16,74226.08,0.0,0.99996,0.0,0.00364]
[1779931633566,68.16,74222.08,0.0,0.99996,0.0,0.00368]
[1779931634544,68.16,74222.08,0.0,0.99996,0.0,0.00368]
[1779931635723,68.16,74221.36,0.0,0.99996,0.0,0.00369]
[1779931638476,68.16,74221.42,0.0,0.99996,0.0,0.00369]
[1779931638601,68.16,74218.13,0.0,0.99996,0.0,0.00372]
[1779931640615,68.16,74225.24,0.0,0.99996,0.0,0.00365]
[1779931641622,68.16,74224.08,0.0,0.99996,0.0,0.00366]
[1779931642636,68.16,74221.33,0.0,0.99996,0.0,0.00369]
[1779931643642,68.16,74218.91,0.0,0.99996,0.0,0.00371]
[1779931645657,68.16,74220.69,0.0,0.99996,0.0,0.00369]
[1779931645943,68.16,74220.69,0.0,0.99996,0.0,0.00369]
[1779931645969,68.16,74220.69,0.0,0.99996,0.0,0.00369]
[1779931646473,68.16,74220.69,0.0,0.99996,0.0,0.00369]
[1779931646666,68.16,74223.98,0.0,0.99996,0.0,0.00366]
[1779931647464,68.16,74223.98,0.0,0.99996,0.0,0.00366]
[1779931647672,68.16,74240.14,0.0,0.99996,0.0,0.0035]
[1779931648679,68.16,74243.44,0.0,0.99996,0.0,0.00346]
[1779931649686,68.16,74246.85,0.0,0.99996,0.0,0.00343]
[1779931651700,68.16,74244.54,0.0,0.99996,0.0,0.00338]
[1779931652526,68.16,74244.54,0.0,0.99996,0.0,0.00338]
[1779931652722,68.16,74244.54,0.0,0.99996,0.0,0.00338]
[1779931652789,68.16,74245.54,0.0,0.99996,0.0,0.00337]
[1779931653714,68.16,74244.38,0.0,0.99996,0.0,0.00338]
[1779931658749,68.16,74242.39,0.0,0.99996,0.0,0.0034]
[1779931658868,68.16,74242.39,0.0,0.99996,0.0,0.0034]
[1779931658973,68.16,74242.39,0.0,0.99996,0.0,0.0034]
[1779931661770,68.16,74247.1,0.0,0.99996,0.0,0.00336]
[1779931662777,68.16,74248.86,0.0,0.99996,0.0,0.00334]
[1779931663412,68.16,74248.86,0.0,0.99996,0.0,0.00334]
[1779931663471,68.16,74248.86,0.0,0.99996,0.0,0.00334]
[1779931663740,68.16,74248.86,0.0,0.99996,0.0,0.00334]
[1779931663784,68.16,74248.76,0.0,0.99996,0.0,0.00334]
[1779931663971,68.16,74248.76,0.0,0.99996,0.0,0.00334]
[1779931668819,68.16,74250.48,0.0,0.99996,0.0,0.00332]
[1779931670452,68.16,74250.48,0.0,0.99996,0.0,0.00332]
[1779931670470,68.16,74250.48,0.0,0.99996,0.0,0.00332]
[1779931670569,68.16,74248.62,0.0,0.99996,0.0,0.00334]
[1779931671085,68.16,74248.62,0.0,0.99996,0.0,0.00334]
[1779931671232,68.16,74248.62,0.0,0.99996,0.0,0.00334]
[1779931671846,68.16,74241.23,0.0,0.99996,0.0,0.00341]
[1779931672864,68.16,74233.81,0.0,0.99996,0.0,0.00349]
[1779931673826,68.16,74233.81,0.0,0.99996,0.0,0.00349]
[1779931673974,68.16,74233.81,0.0,0.99996,0.0,0.00349]
[1779931674318,68.16,74233.81,0.0,0.99996,0.0,0.00349]
[1779931674470,68.16,74233.81,0.0,0.99996,0.0,0.00349]
[1779931674572,68.16,74234.62,0.0,0.99996,0.0,0.00348]
[1779931675881,68.16,74224.89,0.0,0.99996,0.0,0.00357]
[1779931676888,68.16,74220.84,0.0,0.99996,0.0,0.00362]
[1779931678171,68.16,74220.84,0.0,0.99996,0.0,0.00362]
[1779931678225,68.16,74220.84,0.0,0.99996,0.0,0.00362]
[1779931678799,68.16,74220.84,0.0,0.99996,0.0,0.00362]
[1779931678243,68.16,74219.64,0.0,0.99996,0.0,0.00363]
[1779931678970,68.16,74219.64,0.0,0.99996,0.0,0.00363]
[1779931680916,68.16,74216.15,0.0,0.99996,0.0,0.00366]
[1779931681924,68.16,74193.27,0.0,0.99995,0.0,0.00391]
[1779931682932,68.16,74189.69,0.0,0.99995,0.0,0.00395]
[1779931683939,68.16,74182.98,0.0,0.99995,0.0,0.00402]
[1779931684946,68.16,74171.09,0.0,0.99995,0.0,0.00416]
[1779931685953,68.16,74158.43,0.0,0.99995,0.0,0.00431]
[1779931686963,68.16,74151.34,0.0,0.99995,0.0,0.0044]
[1779931687967,68.16,74128.9,0.0,0.99994,0.0,0.00468]
[1779931689573,68.16,74128.9,0.0,0.99994,0.0,0.00468]
[1779931689673,68.16,74106.01,0.0,0.99994,0.0,0.00499]
[1779931689983,68.16,74105.3,0.0,0.99994,0.0,0.005]
[1779931691563,68.16,74105.3,0.0,0.99994,0.0,0.005]
[1779931691600,68.16,74102.33,0.0,0.99994,0.0,0.00504]
[1779931692002,68.16,74100.04,0.0,0.99994,0.0,0.00507]
[1779931693011,68.16,74100.04,0.0,0.99994,0.0,0.00507]
[1779931694017,68.16,74110.63,0.0,0.99994,0.0,0.00492]
[1779931695024,68.16,74120.51,0.0,0.99994,0.0,0.00479]
[1779931696057,68.16,74116.29,0.0,0.99994,0.0,0.00485]
[1779931696978,68.16,74116.29,0.0,0.99994,0.0,0.00485]
[1779931697077,68.16,74103.67,0.0,0.99994,0.0,0.00502]
[1779931698083,68.16,74088.78,0.0,0.99994,0.0,0.00523]
[1779931699097,68.16,74098.0,0.0,0.99994,0.0,0.0051]
[1779931700106,68.16,74113.47,0.0,0.99994,0.0,0.00489]
[1779931701306,68.16,74120.65,0.0,0.99994,0.0,0.00479]
[1779931701948,68.16,74120.65,0.0,0.99994,0.0,0.00479]
[1779931701969,68.16,74120.65,0.0,0.99994,0.0,0.00479]
[1779931702120,68.16,74119.0,0.0,0.99994,0.0,0.00481]
[1779931703127,68.16,74110.51,0.0,0.99994,0.0,0.00493]
[1779931704134,68.16,74101.07,0.0,0.99994,0.0,0.00506]
[1779931705141,68.16,74102.46,0.0,0.99994,0.0,0.00504]
[1779931706148,68.16,74106.8,0.0,0.99994,0.0,0.00498]
[1779931707155,68.16,74115.45,0.0,0.99994,0.0,0.00486]
[1779931708161,68.16,74119.51,0.0,0.99994,0.0,0.0048]
[1779931710176,68.16,74120.93,0.0,0.99994,0.0,0.00479]
[1779931711197,68.16,74143.23,0.0,0.99995,0.0,0.00441]
[1779931712200,68.16,74149.22,0.0,0.99995,0.0,0.00433]
[1779931713210,68.16,74146.54,0.0,0.99995,0.0,0.00437]
[1779931714216,68.16,74148.26,0.0,0.99995,0.0,0.00435]
[1779931717237,68.16,74142.05,0.0,0.99995,0.0,0.00442]
[1779931718244,68.16,74139.13,0.0,0.99995,0.0,0.00446]
[1779931720259,68.16,74132.62,0.0,0.99995,0.0,0.00454]
[1779931722273,68.16,74136.49,0.0,0.99995,0.0,0.00449]
[1779931724287,68.16,74142.5,0.0,0.99995,0.0,0.00442]
[1779931725294,68.16,74146.73,0.0,0.99995,0.0,0.00436]
[1779931726301,68.16,74148.91,0.0,0.99995,0.0,0.00434]
[1779931727308,68.16,74143.77,0.0,0.99995,0.0,0.0044]
[1779931729322,68.16,74145.55,0.0,0.99995,0.0,0.00438]
[1779931733350,68.16,74147.83,0.0,0.99995,0.0,0.00435]
[1779931735584,68.16,74147.82,0.0,0.99995,0.0,0.00435]
[1779931735727,68.16,74147.82,0.0,0.99995,0.0,0.00435]
[1779931735805,68.16,74147.05,0.0,0.99995,0.0,0.00436]
[1779931737744,68.16,74147.01,0.0,0.99995,0.0,0.00436]
[1779931737971,68.16,74147.4,0.0,0.99995,0.0,0.00436]
[1779931740399,68.16,74157.17,0.0,0.99995,0.0,0.00424]
[1779931741407,68.16,74167.5,0.0,0.99995,0.0,0.00412]
[1779931742414,68.16,74183.87,0.0,0.99995,0.0,0.00393]
[1779931743421,68.16,74188.61,0.0,0.99995,0.0,0.00388]
[1779931744428,68.16,74185.16,0.0,0.99995,0.0,0.00392]
[1779931745434,68.16,74188.5,0.0,0.99995,0.0,0.00388]
[1779931746442,68.16,74191.18,0.0,0.99995,0.0,0.00385]
[1779931747448,68.16,74197.86,0.0,0.99995,0.0,0.00378]
[1779931748456,68.16,74199.52,0.0,0.99996,0.0,0.00376]
[1779931749463,68.16,74195.71,0.0,0.99995,0.0,0.0038]
[1779931751477,68.16,74193.28,0.0,0.99995,0.0,0.00383]
[1779931755505,68.16,74194.53,0.0,0.99995,0.0,0.00381]
[1779931757519,68.16,74189.08,0.0,0.99995,0.0,0.00387]
[1779931758526,68.16,74184.16,0.0,0.99995,0.0,0.00393]
[1779931761547,68.16,74189.74,0.0,0.99995,0.0,0.00387]
[1779931762554,68.16,74192.28,0.0,0.99995,0.0,0.00384]
[1779931764592,68.16,74193.02,0.0,0.99995,0.0,0.00383]
[1779931764734,68.16,74193.02,0.0,0.99995,0.0,0.00383]
[1779931764793,68.16,74193.63,0.0,0.99995,0.0,0.00382]
[1779931766582,68.16,74195.93,0.0,0.99995,0.0,0.0038]
[1779931768596,68.16,74194.2,0.0,0.99995,0.0,0.00382]
[1779931769603,68.16,74202.02,0.0,0.99996,0.0,0.00374]
[1779931770610,68.16,74204.06,0.0,0.99996,0.0,0.00371]
[1779931771082,68.16,74204.06,0.0,0.99996,0.0,0.00371]
[1779931771222,68.16,74204.06,0.0,0.99996,0.0,0.00371]
[1779931771617,68.16,74203.55,0.0,0.99996,0.0,0.00364]
[1779931772624,68.16,74196.98,0.0,0.99996,0.0,0.00371]
[1779931773307,68.16,74196.98,0.0,0.99996,0.0,0.00371]
[1779931773817,68.16,74196.98,0.0,0.99996,0.0,0.00371]
[1779931773848,68.16,74192.41,0.0,0.99996,0.0,0.00376]
[1779931773974,68.16,74192.41,0.0,0.99996,0.0,0.00376]
[1779931774187,68.16,74192.41,0.0,0.99996,0.0,0.00376]
[1779931774223,68.16,74192.41,0.0,0.99996,0.0,0.00376]
[1779931776652,68.16,74196.88,0.0,0.99996,0.0,0.00371]
[1779931777659,68.16,74202.9,0.0,0.99996,0.0,0.00365]
[1779931778507,68.16,74202.9,0.0,0.99996,0.0,0.00365]
[1779931778740,68.16,74202.9,0.0,0.99996,0.0,0.00365]
[1779931778802,68.16,74205.95,0.0,0.99996,0.0,0.00362]
[1779931779045,68.16,74205.95,0.0,0.99996,0.0,0.00362]
[1779931779223,68.16,74205.95,0.0,0.99996,0.0,0.00362]
[1779931779672,68.16,74204.26,0.0,0.99996,0.0,0.00363]
[1779931782835,68.16,74203.65,0.0,0.99996,0.0,0.00364]
[1779931782934,68.16,74205.18,0.0,0.99996,0.0,0.00363]
[1779931782971,68.16,74205.18,0.0,0.99996,0.0,0.00363]
[1779931787065,68.16,74206.4,0.0,0.99996,0.0,0.00361]
[1779931787219,68.16,74206.4,0.0,0.99996,0.0,0.00361]
[1779931787729,68.16,74206.85,0.0,0.99996,0.0,0.00361]
[1779931790749,68.16,74194.93,0.0,0.99996,0.0,0.00373]
[1779931791757,68.16,74191.52,0.0,0.99996,0.0,0.00377]
[1779931792860,68.16,74191.52,0.0,0.99996,0.0,0.00377]
[1779931792913,68.16,74187.6,0.0,0.99995,0.0,0.00381]
[1779931793771,68.16,74184.51,0.0,0.99995,0.0,0.00384]
[1779931794350,68.16,74184.51,0.0,0.99995,0.0,0.00384]
[1779931794826,68.16,74184.51,0.0,0.99995,0.0,0.00384]
[1779931794969,68.16,74184.51,0.0,0.99995,0.0,0.00384]
[1779931794888,68.16,74182.51,0.0,0.99995,0.0,0.00387]
[1779931795785,68.16,74185.45,0.0,0.99995,0.0,0.00383]
[1779931796791,68.16,74184.06,0.0,0.99995,0.0,0.00385]
[1779931797843,68.16,74184.06,0.0,0.99995,0.0,0.00385]
[1779931797986,68.16,74184.09,0.0,0.99995,0.0,0.00385]
[1779931800821,68.16,74168.63,0.0,0.99995,0.0,0.00402]
[1779931801832,68.16,74164.09,0.0,0.99995,0.0,0.00407]
[1779931802838,68.16,74146.57,0.0,0.99995,0.0,0.00428]
[1779931803845,68.16,74149.13,0.0,0.99995,0.0,0.00425]
[1779931804852,68.16,74151.66,0.0,0.99995,0.0,0.00422]
[1779931805859,68.16,74144.46,0.0,0.99995,0.0,0.0043]
[1779931806870,68.16,74138.77,0.0,0.99995,0.0,0.00437]
[1779931807876,68.16,74147.18,0.0,0.99995,0.0,0.00427]
[1779931808884,68.16,74147.69,0.0,0.99995,0.0,0.00426]
[1779931811905,68.16,74153.62,0.0,0.99995,0.0,0.00419]
[1779931812899,68.16,74153.62,0.0,0.99995,0.0,0.00419]
[1779931812971,68.16,74153.62,0.0,0.99995,0.0,0.00419]
[1779931813001,68.16,74156.02,0.0,0.99995,0.0,0.00417]
[1779931814926,68.16,74157.31,0.0,0.99995,0.0,0.00415]
[1779931815133,68.16,74157.31,0.0,0.99995,0.0,0.00415]
[1779931815223,68.16,74157.31,0.0,0.99995,0.0,0.00415]
[1779931815933,68.16,74153.87,0.0,0.99995,0.0,0.00419]
[1779931816747,68.16,74153.87,0.0,0.99995,0.0,0.00419]
[1779931816973,68.16,74153.87,0.0,0.99995,0.0,0.00419]
[1779931816940,68.16,74152.83,0.0,0.99995,0.0,0.0042]
[1779931819567,68.16,74152.11,0.0,0.99995,0.0,0.00421]
[1779931819726,68.16,74152.11,0.0,0.99995,0.0,0.00421]
[1779931820968,68.16,74153.64,0.0,0.99995,0.0,0.00419]
[1779931821223,68.16,74153.64,0.0,0.99995,0.0,0.00419]
[1779931821975,68.16,74160.03,0.0,0.99995,0.0,0.00412]
[1779931822982,68.16,74174.56,0.0,0.99995,0.0,0.00395]
[1779931823989,68.16,74182.59,0.0,0.99995,0.0,0.00386]
[1779931824998,68.16,74181.63,0.0,0.99995,0.0,0.00388]
[1779931826003,68.16,74182.24,0.0,0.99995,0.0,0.00387]
[1779931826820,68.16,74182.24,0.0,0.99995,0.0,0.00387]
[1779931826973,68.16,74182.24,0.0,0.99995,0.0,0.00387]
[1779931828039,68.16,74177.47,0.0,0.99995,0.0,0.00392]
[1779931829046,68.16,74171.51,0.0,0.99995,0.0,0.00399]
[1779931829481,68.16,74171.51,0.0,0.99995,0.0,0.00399]
[1779931829724,68.16,74171.51,0.0,0.99995,0.0,0.00399]
[1779931830770,68.16,74171.51,0.0,0.99995,0.0,0.00399]
[1779931830971,68.16,74171.51,0.0,0.99995,0.0,0.00399]
[1779931831014,68.16,74171.55,0.0,0.99995,0.0,0.00391]
[1779931831060,68.16,74172.77,0.0,0.99995,0.0,0.00389]
[1779931832067,68.16,74169.17,0.0,0.99995,0.0,0.00393]
[1779931833963,68.16,74169.17,0.0,0.99995,0.0,0.00393]
[1779931833975,68.16,74169.17,0.0,0.99995,0.0,0.00393]
[1779931833986,68.16,74167.21,0.0,0.99995,0.0,0.00395]
[1779931835088,68.16,74169.68,0.0,0.99995,0.0,0.00393]
[1779931837801,68.16,74169.98,0.0,0.99995,0.0,0.00392]
[1779931837972,68.16,74169.98,0.0,0.99995,0.0,0.00392]
[1779931838179,68.16,74170.38,0.0,0.99995,0.0,0.00392]
[1779931838226,68.16,74170.38,0.0,0.99995,0.0,0.00392]
[1779931838280,68.16,74171.78,0.0,0.99995,0.0,0.0039]
[1779931839116,68.16,74176.48,0.0,0.99995,0.0,0.00385]
[1779931840123,68.16,74178.79,0.0,0.99995,0.0,0.00383]
[1779931842153,68.16,74178.85,0.0,0.99995,0.0,0.00383]
[1779931842226,68.16,74178.85,0.0,0.99995,0.0,0.00383]
[1779931842323,68.16,74184.72,0.0,0.99996,0.0,0.00376]
[1779931843144,68.16,74186.36,0.0,0.99996,0.0,0.00374]
[1779931844151,68.16,74187.58,0.0,0.99996,0.0,0.00373]
[1779931845158,68.16,74190.79,0.0,0.99996,0.0,0.0037]
[1779931846617,68.16,74190.79,0.0,0.99996,0.0,0.0037]
[1779931846722,68.16,74190.79,0.0,0.99996,0.0,0.0037]
[1779931846853,68.16,74190.79,0.0,0.99996,0.0,0.0037]
[1779931846977,68.16,74190.79,0.0,0.99996,0.0,0.0037]
[1779931847053,68.16,74194.15,0.0,0.99996,0.0,0.00366]
[1779931847173,68.16,74196.31,0.0,0.99996,0.0,0.00364]
[1779931848180,68.16,74198.24,0.0,0.99996,0.0,0.00362]
[1779931851068,68.16,74199.11,0.0,0.99996,0.0,0.00361]
[1779931850195,68.16,74202.08,0.0,0.99996,0.0,0.00358]
[1779931851222,68.16,74202.08,0.0,0.99996,0.0,0.00358]
[1779931851346,68.16,74202.08,0.0,0.99996,0.0,0.00358]
[1779931851475,68.16,74202.08,0.0,0.99996,0.0,0.00358]
[1779931851576,68.16,74206.23,0.0,0.99996,0.0,0.00354]
[1779931852211,68.16,74207.1,0.0,0.99996,0.0,0.00353]
[1779931853218,68.16,74207.98,0.0,0.99996,0.0,0.00352]
[1779931854225,68.16,74209.73,0.0,0.99996,0.0,0.0035]
[1779931856595,68.16,74210.27,0.0,0.99996,0.0,0.0035]
[1779931856721,68.16,74210.27,0.0,0.99996,0.0,0.0035]
[1779931856799,68.16,74209.9,0.0,0.99996,0.0,0.0035]
[1779931857252,68.16,74209.9,0.0,0.99996,0.0,0.0035]
[1779931857473,68.16,74209.9,0.0,0.99996,0.0,0.0035]
[1779931859260,68.16,74208.68,0.0,0.99996,0.0,0.00351]
[1779931860269,68.16,74210.11,0.0,0.99996,0.0,0.0035]
[1779931861275,68.16,74219.26,0.0,0.99996,0.0,0.00341]
[1779931863024,68.16,74235.1,0.0,0.99996,0.0,0.00326]
[1779931863295,68.16,74250.94,0.0,0.99996,0.0,0.00312]
[1779931864304,68.16,74254.85,0.0,0.99996,0.0,0.00308]
[1779931865310,68.16,74256.91,0.0,0.99996,0.0,0.00306]
[1779931866317,68.16,74258.32,0.0,0.99996,0.0,0.00305]
[1779931867324,68.16,74260.39,0.0,0.99996,0.0,0.00303]
[1779931868331,68.16,74267.43,0.0,0.99997,0.0,0.00297]
[1779931869338,68.16,74271.72,0.0,0.99997,0.0,0.00293]
[1779931870347,68.16,74266.81,0.0,0.99996,0.0,0.00298]
[1779931871354,68.16,74262.32,0.0,0.99996,0.0,0.00302]
[1779931874375,68.16,74264.25,0.0,0.99996,0.0,0.003]
[1779931876389,68.16,74263.02,0.0,0.99996,0.0,0.00301]
[1779931879410,68.16,74264.35,0.0,0.99996,0.0,0.003]
[1779931880216,68.16,74264.35,0.0,0.99996,0.0,0.003]
[1779931880282,68.16,74264.35,0.0,0.99996,0.0,0.003]
[1779931880351,68.16,74264.35,0.0,0.99996,0.0,0.003]
[1779931880470,68.16,74264.35,0.0,0.99996,0.0,0.003]
[1779931880571,68.16,74261.83,0.0,0.99996,0.0,0.00302]
[1779931881434,68.16,74265.04,0.0,0.99996,0.0,0.00299]
[1779931882436,68.16,74276.63,0.0,0.99997,0.0,0.00289]
[1779931883443,68.16,74281.06,0.0,0.99997,0.0,0.00286]
[1779931884939,68.16,74281.06,0.0,0.99997,0.0,0.00286]
[1779931884969,68.16,74281.06,0.0,0.99997,0.0,0.00286]
[1779931885040,68.16,74276.97,0.0,0.99997,0.0,0.00289]
[1779931885457,68.16,74272.71,0.0,0.99997,0.0,0.00293]
[1779931886525,68.16,74262.83,0.0,0.99996,0.0,0.00301]
[1779931887624,68.16,74262.83,0.0,0.99996,0.0,0.00301]
[1779931887634,68.16,74237.41,0.0,0.99996,0.0,0.00324]
[1779931888495,68.16,74226.34,0.0,0.99996,0.0,0.00334]
[1779931889502,68.16,74230.19,0.0,0.99996,0.0,0.00331]
[1779931890509,68.16,74238.16,0.0,0.99996,0.0,0.00323]
[1779931891283,68.16,74238.16,0.0,0.99996,0.0,0.00323]
[1779931891516,68.16,74247.32,0.0,0.99996,0.0,0.00308]
[1779931892523,68.16,74254.49,0.0,0.99996,0.0,0.00302]
[1779931893530,68.16,74252.45,0.0,0.99996,0.0,0.00304]
[1779931894537,68.16,74247.95,0.0,0.99996,0.0,0.00308]
[1779931895544,68.16,74240.2,0.0,0.99996,0.0,0.00314]
[1779931896551,68.16,74237.34,0.0,0.99996,0.0,0.00317]
[1779931897558,68.16,74238.55,0.0,0.99996,0.0,0.00316]
[1779931898565,68.16,74234.04,0.0,0.99996,0.0,0.0032]
[1779931899974,68.16,74234.04,0.0,0.99996,0.0,0.0032]
[1779931900075,68.16,74232.74,0.0,0.99996,0.0,0.00321]
[1779931900220,68.16,74232.74,0.0,0.99996,0.0,0.00321]
[1779931900582,68.16,74231.52,0.0,0.99996,0.0,0.00322]
[1779931901487,68.16,74231.52,0.0,0.99996,0.0,0.00322]
[1779931901724,68.16,74231.52,0.0,0.99996,0.0,0.00322]
[1779931904610,68.16,74236.08,0.0,0.99996,0.0,0.00318]
[1779931906095,68.16,74236.08,0.0,0.99996,0.0,0.00318]
[1779931905617,68.16,74240.86,0.0,0.99996,0.0,0.00314]
[1779931906224,68.16,74240.86,0.0,0.99996,0.0,0.00314]
[1779931906994,68.16,74240.86,0.0,0.99996,0.0,0.00314]
[1779931907091,68.16,74241.17,0.0,0.99996,0.0,0.00314]
[1779931907223,68.16,74241.17,0.0,0.99996,0.0,0.00314]
[1779931909136,68.16,74242.84,0.0,0.99996,0.0,0.00312]
[1779931909647,68.16,74244.62,0.0,0.99996,0.0,0.00311]
[1779931914372,68.16,74244.51,0.0,0.99996,0.0,0.00311]
[1779931914470,68.16,74244.51,0.0,0.99996,0.0,0.00311]
[1779931914683,68.16,74244.55,0.0,0.99996,0.0,0.00311]
[1779931916134,68.16,74244.55,0.0,0.99996,0.0,0.00311]
[1779931915691,68.16,74250.99,0.0,0.99996,0.0,0.00305]
[1779931916698,68.16,74254.65,0.0,0.99996,0.0,0.00302]
[1779931919147,68.16,74254.77,0.0,0.99996,0.0,0.00302]
[1779931919149,68.16,74259.16,0.0,0.99996,0.0,0.00298]
[1779931921735,68.16,74244.15,0.0,0.99996,0.0,0.00311]
[1779931922742,68.16,74237.76,0.0,0.99996,0.0,0.00317]
[1779931923748,68.16,74234.67,0.0,0.99996,0.0,0.00319]
[1779931924755,68.16,74233.4,0.0,0.99996,0.0,0.00321]
[1779931926637,68.16,74233.53,0.0,0.99996,0.0,0.00321]
[1779931926721,68.16,74233.53,0.0,0.99996,0.0,0.00321]
[1779931927777,68.16,74234.7,0.0,0.99996,0.0,0.00319]
[1779931928784,68.16,74236.9,0.0,0.99996,0.0,0.00317]
[1779931929524,68.16,74236.9,0.0,0.99996,0.0,0.00317]
[1779931929722,68.16,74236.9,0.0,0.99996,0.0,0.00317]
[1779931929823,68.16,74236.67,0.0,0.99996,0.0,0.00318]
[1779931931805,68.16,74235.46,0.0,0.99996,0.0,0.00319]
[1779931933061,68.16,74235.46,0.0,0.99996,0.0,0.00319]
[1779931933229,68.16,74235.17,0.0,0.99996,0.0,0.00319]
[1779931933822,68.16,74234.4,0.0,0.99996,0.0,0.0032]
[1779931934829,68.16,74231.77,0.0,0.99996,0.0,0.00322]
[1779931935836,68.16,74226.2,0.0,0.99996,0.0,0.00327]
[1779931936270,68.16,74226.2,0.0,0.99996,0.0,0.00327]
[1779931936469,68.16,74226.2,0.0,0.99996,0.0,0.00327]
[1779931936700,68.16,74226.2,0.0,0.99996,0.0,0.00327]
[1779931936726,68.16,74226.2,0.0,0.99996,0.0,0.00327]
[1779931936843,68.16,74223.4,0.0,0.99996,0.0,0.0033]
[1779931937850,68.16,74222.64,0.0,0.99996,0.0,0.00331]
[1779931939866,68.16,74229.13,0.0,0.99996,0.0,0.00325]
[1779931940830,68.16,74229.13,0.0,0.99996,0.0,0.00325]
[1779931940969,68.16,74229.13,0.0,0.99996,0.0,0.00325]
[1779931941052,68.16,74230.07,0.0,0.99996,0.0,0.00324]
[1779931941881,68.16,74235.33,0.0,0.99996,0.0,0.00319]
[1779931942888,68.16,74241.68,0.0,0.99996,0.0,0.00313]
[1779931943845,68.16,74241.68,0.0,0.99996,0.0,0.00313]
[1779931943984,68.16,74241.68,0.0,0.99996,0.0,0.00313]
[1779931944052,68.16,74243.74,0.0,0.99996,0.0,0.00311]
[1779931944874,68.16,74243.74,0.0,0.99996,0.0,0.00311]
[1779931944902,68.16,74232.75,0.0,0.99996,0.0,0.00321]
[1779931945909,68.16,74229.62,0.0,0.99996,0.0,0.00324]
[1779931946633,68.16,74229.62,0.0,0.99996,0.0,0.00324]
[1779931946723,68.16,74229.62,0.0,0.99996,0.0,0.00324]
[1779931947923,68.16,74227.81,0.0,0.99996,0.0,0.00326]
[1779931950044,68.16,74227.91,0.0,0.99996,0.0,0.00326]
[1779931950074,68.16,74232.97,0.0,0.99996,0.0,0.00321]
[1779931950228,68.16,74232.97,0.0,0.99996,0.0,0.00321]
[1779931950944,68.16,74237.38,0.0,0.99996,0.0,0.00317]
[1779931951951,68.16,74237.56,0.0,0.99996,0.0,0.0031]
[1779931953965,68.16,74250.51,0.0,0.99996,0.0,0.00299]
[1779931954972,68.16,74261.99,0.0,0.99997,0.0,0.00289]
[1779931955979,68.16,74266.77,0.0,0.99997,0.0,0.00285]
[1779931956986,68.16,74270.05,0.0,0.99997,0.0,0.00282]
[1779931957993,68.16,74271.59,0.0,0.99997,0.0,0.00281]
[1779931959000,68.16,74270.79,0.0,0.99997,0.0,0.00282]
[1779931960167,68.16,74270.79,0.0,0.99997,0.0,0.00282]
[1779931960013,68.16,74270.23,0.0,0.99997,0.0,0.00282]
[1779931960223,68.16,74270.23,0.0,0.99997,0.0,0.00282]
[1779931961173,68.16,74270.23,0.0,0.99997,0.0,0.00282]
[1779931962616,68.16,74269.59,0.0,0.99997,0.0,0.00283]
[1779931963168,68.16,74267.31,0.0,0.99997,0.0,0.00285]
[1779931963340,68.16,74267.31,0.0,0.99997,0.0,0.00285]
[1779931963472,68.16,74267.31,0.0,0.99997,0.0,0.00285]
[1779931964040,68.16,74264.89,0.0,0.99997,0.0,0.00287]
[1779931965047,68.16,74251.36,0.0,0.99996,0.0,0.00298]
[1779931966054,68.16,74240.04,0.0,0.99996,0.0,0.00308]
[1779931967061,68.16,74238.37,0.0,0.99996,0.0,0.00309]
[1779931968068,68.16,74258.04,0.0,0.99997,0.0,0.00292]
[1779931969078,68.16,74266.75,0.0,0.99997,0.0,0.00285]
[1779931970084,68.16,74270.71,0.0,0.99997,0.0,0.00282]
[1779931970888,68.16,74270.71,0.0,0.99997,0.0,0.00282]
[1779931970976,68.16,74270.71,0.0,0.99997,0.0,0.00282]
[1779931973105,68.16,74268.78,0.0,0.99997,0.0,0.00283]
[1779931973849,68.16,74268.78,0.0,0.99997,0.0,0.00283]
[1779931973969,68.16,74268.78,0.0,0.99997,0.0,0.00283]
[1779931974112,68.16,74268.93,0.0,0.99997,0.0,0.00283]
[1779931976175,68.16,74268.62,0.0,0.99997,0.0,0.00284]
[1779931976223,68.16,74268.62,0.0,0.99997,0.0,0.00284]
[1779931976126,68.16,74269.87,0.0,0.99997,0.0,0.00283]
[1779931977133,68.16,74272.36,0.0,0.99997,0.0,0.00281]
[1779931981725,68.16,74271.61,0.0,0.99997,0.0,0.00281]
[1779931981974,68.16,74271.61,0.0,0.99997,0.0,0.00281]
[1779931983191,68.16,74285.68,0.0,0.99997,0.0,0.0027]
[1779931984193,68.16,74289.41,0.0,0.99997,0.0,0.00267]
[1779931985201,68.16,74286.82,0.0,0.99997,0.0,0.00269]
[1779931986208,68.16,74284.75,0.0,0.99997,0.0,0.00271]
[1779931987232,68.16,74284.75,0.0,0.99997,0.0,0.00271]
[1779931987215,68.16,74286.28,0.0,0.99997,0.0,0.00269]
[1779931987473,68.16,74286.28,0.0,0.99997,0.0,0.00269]
[1779931989229,68.16,74284.88,0.0,0.99997,0.0,0.00271]
[1779931989866,68.16,74284.88,0.0,0.99997,0.0,0.00271]
[1779931989969,68.16,74284.88,0.0,0.99997,0.0,0.00271]
[1779931990236,68.16,74285.83,0.0,0.99997,0.0,0.0027]
[1779931993257,68.16,74284.39,0.0,0.99997,0.0,0.00271]
[1779931994264,68.16,74281.03,0.0,0.99997,0.0,0.00274]
[1779931995667,68.16,74281.03,0.0,0.99997,0.0,0.00274]
[1779931995721,68.16,74281.03,0.0,0.99997,0.0,0.00274]
[1779931995741,68.16,74258.06,0.0,0.99997,0.0,0.00292]
[1779931996279,68.16,74250.23,0.0,0.99996,0.0,0.00299]
[1779932001652,68.16,74250.35,0.0,0.99996,0.0,0.00299]
[1779932001720,68.16,74250.35,0.0,0.99996,0.0,0.00299]
[1779932002320,68.16,74253.4,0.0,0.99997,0.0,0.00296]
[1779932003279,68.16,74253.4,0.0,0.99997,0.0,0.00296]
[1779932003469,68.16,74253.4,0.0,0.99997,0.0,0.00296]
[1779932003571,68.16,74252.56,0.0,0.99996,0.0,0.00297]
[1779932005341,68.16,74257.55,0.0,0.99997,0.0,0.00293]
[1779932006349,68.16,74259.36,0.0,0.99997,0.0,0.00291]
[1779932011384,68.16,74259.52,0.0,0.99997,0.0,0.00285]
[1779932012710,68.16,74259.52,0.0,0.99997,0.0,0.00285]
[1779932012724,68.16,74259.52,0.0,0.99997,0.0,0.00285]
[1779932014417,68.16,74260.58,0.0,0.99997,0.0,0.00284]
[1779932014470,68.16,74260.58,0.0,0.99997,0.0,0.00284]
[1779932014511,68.16,74270.01,0.0,0.99997,0.0,0.00276]
[1779932015960,68.16,74270.01,0.0,0.99997,0.0,0.00276]
[1779932015969,68.16,74270.01,0.0,0.99997,0.0,0.00276]
[1779932016060,68.16,74272.3,0.0,0.99997,0.0,0.00275]
[1779932017440,68.16,74274.02,0.0,0.99997,0.0,0.00273]
[1779932018447,68.16,74275.47,0.0,0.99997,0.0,0.00272]
[1779932020207,68.16,74275.47,0.0,0.99997,0.0,0.00272]
[1779932020220,68.16,74275.47,0.0,0.99997,0.0,0.00272]
[1779932020461,68.16,74274.21,0.0,0.99997,0.0,0.00273]
[1779932021468,68.16,74275.64,0.0,0.99997,0.0,0.00272]
[1779932024489,68.16,74276.97,0.0,0.99997,0.0,0.00271]
[1779932029257,68.16,74277.16,0.0,0.99997,0.0,0.00271]
[1779932029474,68.16,74277.52,0.0,0.99997,0.0,0.0027]
[1779932029524,68.16,74275.71,0.0,0.99997,0.0,0.00272]
[1779932031085,68.16,74266.56,0.0,0.99997,0.0,0.00279]
[1779932031550,68.16,74262.01,0.0,0.99997,0.0,0.00283]
[1779932033349,68.16,74262.28,0.0,0.99997,0.0,0.00283]
[1779932033470,68.16,74262.28,0.0,0.99997,0.0,0.00283]
[1779932033564,68.16,74262.72,0.0,0.99997,0.0,0.00282]
[1779932034914,68.16,74262.72,0.0,0.99997,0.0,0.00282]
[1779932034970,68.16,74262.72,0.0,0.99997,0.0,0.00282]
[1779932035054,68.16,74258.83,0.0,0.99997,0.0,0.00285]
[1779932035578,68.16,74255.08,0.0,0.99997,0.0,0.00289]
[1779932036585,68.16,74253.53,0.0,0.99997,0.0,0.0029]
[1779932038983,68.16,74251.02,0.0,0.99997,0.0,0.00292]
[1779932039608,68.16,74248.6,0.0,0.99997,0.0,0.00294]
[1779932040938,68.16,74248.6,0.0,0.99997,0.0,0.00294]
[1779932040970,68.16,74248.6,0.0,0.99997,0.0,0.00294]
[1779932041040,68.16,74247.4,0.0,0.99997,0.0,0.00295]
[1779932042629,68.16,74248.93,0.0,0.99997,0.0,0.00294]
[1779932043825,68.16,74248.93,0.0,0.99997,0.0,0.00294]
[1779932043969,68.16,74248.93,0.0,0.99997,0.0,0.00294]
[1779932044045,68.16,74248.44,0.0,0.99997,0.0,0.00294]
[1779932044523,68.16,74248.44,0.0,0.99997,0.0,0.00294]
[1779932044721,68.16,74248.44,0.0,0.99997,0.0,0.00294]
[1779932044822,68.16,74244.14,0.0,0.99996,0.0,0.00298]
[1779932050686,68.16,74245.18,0.0,0.99996,0.0,0.00297]
[1779932052713,68.16,74252.9,0.0,0.99997,0.0,0.0029]
[1779932053570,68.16,74252.9,0.0,0.99997,0.0,0.0029]
[1779932053723,68.16,74252.9,0.0,0.99997,0.0,0.0029]
[1779932053788,68.16,74258.25,0.0,0.99997,0.0,0.00286]
[1779932055735,68.16,74262.08,0.0,0.99997,0.0,0.00283]
[1779932057080,68.16,74262.08,0.0,0.99997,0.0,0.00283]
[1779932057219,68.16,74262.08,0.0,0.99997,0.0,0.00283]
[1779932057298,68.16,74264.3,0.0,0.99997,0.0,0.00281]
[1779932057470,68.16,74264.3,0.0,0.99997,0.0,0.00281]
[1779932057724,68.16,74264.3,0.0,0.99997,0.0,0.00281]
[1779932058756,68.16,74265.62,0.0,0.99997,0.0,0.0028]
[1779932060502,68.16,74266.32,0.0,0.99997,0.0,0.00279]
[1779932060769,68.16,74260.89,0.0,0.99997,0.0,0.00284]
[1779932061777,68.16,74258.41,0.0,0.99997,0.0,0.00286]
[1779932062455,68.16,74258.41,0.0,0.99997,0.0,0.00286]
[1779932062470,68.16,74258.41,0.0,0.99997,0.0,0.00286]
[1779932062784,68.16,74258.15,0.0,0.99997,0.0,0.00286]
[1779932067819,68.16,74264.34,0.0,0.99997,0.0,0.00281]
[1779932068826,68.16,74270.4,0.0,0.99997,0.0,0.00276]
[1779932069833,68.16,74264.04,0.0,0.99997,0.0,0.00281]
[1779932071847,68.16,74263.22,0.0,0.99997,0.0,0.00276]
[1779932074868,68.16,74264.42,0.0,0.99997,0.0,0.00275]
[1779932076882,68.16,74266.07,0.0,0.99997,0.0,0.00273]
[1779932080910,68.16,74264.97,0.0,0.99997,0.0,0.00274]
[1779932082929,68.16,74237.06,0.0,0.99996,0.0,0.00297]
[1779932083877,68.16,74237.06,0.0,0.99996,0.0,0.00297]
[1779932083934,68.16,74223.55,0.0,0.99996,0.0,0.00309]
[1779932084941,68.16,74226.76,0.0,0.99996,0.0,0.00306]
[1779932085948,68.16,74229.35,0.0,0.99996,0.0,0.00304]
[1779932086509,68.16,74229.35,0.0,0.99996,0.0,0.00304]
[1779932086955,68.16,74230.55,0.0,0.99996,0.0,0.00303]
[1779932087962,68.16,74232.2,0.0,0.99996,0.0,0.00302]
[1779932091990,68.16,74234.94,0.0,0.99996,0.0,0.00299]
[1779932094418,68.16,74234.79,0.0,0.99996,0.0,0.00299]
[1779932094474,68.16,74234.79,0.0,0.99996,0.0,0.00299]
[1779932097025,68.16,74236.36,0.0,0.99996,0.0,0.00298]
[1779932097923,68.16,74236.36,0.0,0.99996,0.0,0.00298]
[1779932097969,68.16,74236.36,0.0,0.99996,0.0,0.00298]
[1779932098032,68.16,74237.12,0.0,0.99996,0.0,0.00297]
[1779932098472,68.16,74237.12,0.0,0.99996,0.0,0.00297]
[1779932099039,68.16,74240.85,0.0,0.99997,0.0,0.00294]
[1779932101654,68.16,74240.45,0.0,0.99997,0.0,0.00295]
[1779932101721,68.16,74240.45,0.0,0.99997,0.0,0.00295]
[1779932101728,68.16,74240.45,0.0,0.99997,0.0,0.00295]
[1779932101970,68.16,74240.45,0.0,0.99997,0.0,0.00295]
[1779932102063,68.16,74238.75,0.0,0.99996,0.0,0.00296]
[1779932103070,68.16,74235.74,0.0,0.99996,0.0,0.00299]
[1779932104077,68.16,74225.53,0.0,0.99996,0.0,0.00307]
[1779932105084,68.16,74217.32,0.0,0.99996,0.0,0.00315]
[1779932106097,68.16,74216.64,0.0,0.99996,0.0,0.00315]
[1779932107114,68.16,74216.64,0.0,0.99996,0.0,0.00315]
[1779932107219,68.16,74216.64,0.0,0.99996,0.0,0.00315]
[1779932107308,68.16,74219.41,0.0,0.99996,0.0,0.00313]
[1779932107585,68.16,74219.41,0.0,0.99996,0.0,0.00313]
[1779932107725,68.16,74219.41,0.0,0.99996,0.0,0.00313]
[1779932113143,68.16,74213.45,0.0,0.99996,0.0,0.00318]
[1779932114150,68.16,74203.98,0.0,0.99996,0.0,0.00327]
[1779932115157,68.16,74203.82,0.0,0.99996,0.0,0.00327]
[1779932119185,68.16,74197.92,0.0,0.99996,0.0,0.00333]
[1779932119748,68.16,74197.92,0.0,0.99996,0.0,0.00333]
[1779932119969,68.16,74197.92,0.0,0.99996,0.0,0.00333]
[1779932120192,68.16,74200.56,0.0,0.99996,0.0,0.0033]
[1779932121199,68.16,74202.33,0.0,0.99996,0.0,0.00329]
[1779932121830,68.16,74202.33,0.0,0.99996,0.0,0.00329]
[1779932121969,68.16,74202.33,0.0,0.99996,0.0,0.00329]
[1779932122206,68.16,74203.13,0.0,0.99996,0.0,0.00328]
[1779932125227,68.16,74204.44,0.0,0.99996,0.0,0.00327]
[1779932126234,68.16,74208.19,0.0,0.99996,0.0,0.00323]
[1779932128591,68.16,74208.11,0.0,0.99996,0.0,0.00323]
[1779932128726,68.16,74208.11,0.0,0.99996,0.0,0.00323]
[1779932129255,68.16,74206.13,0.0,0.99996,0.0,0.00325]
[1779932130263,68.16,74204.58,0.0,0.99996,0.0,0.00327]
[1779932131269,68.16,74204.74,0.0,0.99996,0.0,0.0032]
[1779932132276,68.16,74206.84,0.0,0.99996,0.0,0.00318]
[1779932133283,68.16,74209.85,0.0,0.99996,0.0,0.00315]
[1779932133494,68.16,74209.85,0.0,0.99996,0.0,0.00315]
[1779932133723,68.16,74209.85,0.0,0.99996,0.0,0.00315]
[1779932134290,68.16,74209.92,0.0,0.99996,0.0,0.00315]
[1779932134435,68.16,74209.92,0.0,0.99996,0.0,0.00315]
[1779932134473,68.16,74209.92,0.0,0.99996,0.0,0.00315]
[1779932136304,68.16,74208.03,0.0,0.99996,0.0,0.00316]
[1779932137311,68.16,74206.59,0.0,0.99996,0.0,0.00318]
[1779932138789,68.16,74207.29,0.0,0.99996,0.0,0.00317]
[1779932138947,68.16,74207.29,0.0,0.99996,0.0,0.00317]
[1779932138972,68.16,74207.29,0.0,0.99996,0.0,0.00317]
[1779932139325,68.16,74208.36,0.0,0.99996,0.0,0.00316]
[1779932140332,68.16,74211.19,0.0,0.99996,0.0,0.00314]
[1779932143354,68.16,74209.4,0.0,0.99996,0.0,0.00315]
[1779932145372,68.16,74201.14,0.0,0.99996,0.0,0.00323]
[1779932146379,68.16,74193.8,0.0,0.99996,0.0,0.0033]
[1779932147386,68.16,74190.89,0.0,0.99996,0.0,0.00332]
[1779932148224,68.16,74190.89,0.0,0.99996,0.0,0.00332]
[1779932148393,68.16,74190.97,0.0,0.99996,0.0,0.00332]
[1779932148474,68.16,74190.97,0.0,0.99996,0.0,0.00332]
[1779932148517,68.16,74190.97,0.0,0.99996,0.0,0.00332]
[1779932148725,68.16,74190.97,0.0,0.99996,0.0,0.00332]
[1779932151415,68.16,74193.49,0.0,0.99996,0.0,0.0033]
[1779932152421,68.16,74195.74,0.0,0.99996,0.0,0.00328]
[1779932153428,68.16,74194.48,0.0,0.99996,0.0,0.00329]
[1779932154215,68.16,74194.48,0.0,0.99996,0.0,0.00329]
[1779932154435,68.16,74195.7,0.0,0.99996,0.0,0.00328]
[1779932154475,68.16,74195.7,0.0,0.99996,0.0,0.00328]
[1779932154657,68.16,74195.7,0.0,0.99996,0.0,0.00328]
[1779932154728,68.16,74195.7,0.0,0.99996,0.0,0.00328]
[1779932157456,68.16,74196.9,0.0,0.99996,0.0,0.00327]
[1779932162561,68.16,74207.11,0.0,0.99996,0.0,0.00317]
[1779932163546,68.16,74213.33,0.0,0.99996,0.0,0.00312]
[1779932164553,68.16,74214.5,0.0,0.99996,0.0,0.00311]
[1779932166453,68.16,74214.5,0.0,0.99996,0.0,0.00311]
[1779932166319,68.16,74216.12,0.0,0.99996,0.0,0.00309]
[1779932166504,68.16,74216.12,0.0,0.99996,0.0,0.00309]
[1779932167068,68.16,74216.12,0.0,0.99996,0.0,0.00309]
[1779932167224,68.16,74216.12,0.0,0.99996,0.0,0.00309]
[1779932167315,68.16,74218.2,0.0,0.99996,0.0,0.00307]
[1779932167574,68.16,74221.86,0.0,0.99996,0.0,0.00304]
[1779932168581,68.16,74223.4,0.0,0.99996,0.0,0.00303]
[1779932169588,68.16,74224.88,0.0,0.99996,0.0,0.00301]
[1779932171611,68.16,74228.26,0.0,0.99996,0.0,0.00299]
[1779932172830,68.16,74228.26,0.0,0.99996,0.0,0.00299]
[1779932172889,68.16,74232.43,0.0,0.99997,0.0,0.00295]
[1779932173619,68.16,74235.03,0.0,0.99997,0.0,0.00293]
[1779932175633,68.16,74237.24,0.0,0.99997,0.0,0.00291]
[1779932177392,68.16,74237.24,0.0,0.99997,0.0,0.00291]
[1779932177469,68.16,74237.24,0.0,0.99997,0.0,0.00291]
[1779932177658,68.16,74237.04,0.0,0.99997,0.0,0.00291]
[1779932177725,68.16,74237.04,0.0,0.99997,0.0,0.00291]
[1779932177755,68.16,74237.66,0.0,0.99997,0.0,0.00291]
[1779932179661,68.16,74238.9,0.0,0.99997,0.0,0.00289]
[1779932182684,68.16,74239.97,0.0,0.99997,0.0,0.00289]
[1779932184606,68.16,74240.75,0.0,0.99997,0.0,0.00288]
[1779932184723,68.16,74240.75,0.0,0.99997,0.0,0.00288]
[1779932184783,68.16,74240.75,0.0,0.99997,0.0,0.00288]
[1779932184974,68.16,74240.75,0.0,0.99997,0.0,0.00288]
[1779932185075,68.16,74241.74,0.0,0.99997,0.0,0.00287]
[1779932187719,68.16,74243.03,0.0,0.99997,0.0,0.00286]
[1779932189733,68.16,74244.08,0.0,0.99997,0.0,0.00285]
[1779932191418,68.16,74244.08,0.0,0.99997,0.0,0.00285]
[1779932191471,68.16,74244.08,0.0,0.99997,0.0,0.00285]
[1779932191809,68.16,74244.08,0.0,0.99997,0.0,0.00285]
[1779932191970,68.16,74244.08,0.0,0.99997,0.0,0.00285]
[1779932192014,68.16,74244.77,0.0,0.99997,0.0,0.00278]
[1779932194769,68.16,74243.02,0.0,0.99997,0.0,0.0028]
[1779932195904,68.16,74243.02,0.0,0.99997,0.0,0.0028]
[1779932195972,68.16,74243.02,0.0,0.99997,0.0,0.0028]
[1779932196183,68.16,74243.02,0.0,0.99997,0.0,0.0028]
[1779932196224,68.16,74243.02,0.0,0.99997,0.0,0.0028]
[1779932196268,68.16,74238.2,0.0,0.99997,0.0,0.00284]
[1779932196783,68.16,74233.26,0.0,0.99997,0.0,0.00288]
[1779932199804,68.16,74234.85,0.0,0.99997,0.0,0.00287]
[1779932202815,68.16,74234.03,0.0,0.99997,0.0,0.00287]
[1779932202972,68.16,74234.03,0.0,0.99997,0.0,0.00287]
[1779932203400,68.16,74234.03,0.0,0.99997,0.0,0.00287]
[1779932203470,68.16,74234.03,0.0,0.99997,0.0,0.00287]
[1779932203447,68.16,74234.6,0.0,0.99997,0.0,0.00287]
[1779932203832,68.16,74235.57,0.0,0.99997,0.0,0.00286]
[1779932206447,68.16,74235.18,0.0,0.99997,0.0,0.00286]
[1779932206852,68.16,74236.43,0.0,0.99997,0.0,0.00285]
[1779932211888,68.16,74236.75,0.0,0.99997,0.0,0.00285]
[1779932214909,68.16,74235.55,0.0,0.99997,0.0,0.00286]
[1779932216135,68.16,74235.55,0.0,0.99997,0.0,0.00286]
[1779932216221,68.16,74235.55,0.0,0.99997,0.0,0.00286]
[1779932217930,68.16,74236.89,0.0,0.99997,0.0,0.00285]
[1779932219944,68.16,74240.33,0.0,0.99997,0.0,0.00282]
[1779932221002,68.16,74240.33,0.0,0.99997,0.0,0.00282]
[1779932221220,68.16,74240.33,0.0,0.99997,0.0,0.00282]
[1779932221230,68.16,74240.52,0.0,0.99997,0.0,0.00282]
[1779932221958,68.16,74226.06,0.0,0.99997,0.0,0.00294]
[1779932222965,68.16,74220.34,0.0,0.99996,0.0,0.00299]
[1779932224980,68.16,74214.34,0.0,0.99996,0.0,0.00304]
[1779932225986,68.16,74210.03,0.0,0.99996,0.0,0.00308]
[1779932228000,68.16,74212.66,0.0,0.99996,0.0,0.00306]
[1779932229768,68.16,74213.43,0.0,0.99996,0.0,0.00305]
[1779932229970,68.16,74213.43,0.0,0.99996,0.0,0.00305]
[1779932231615,68.16,74212.43,0.0,0.99996,0.0,0.00306]
[1779932232028,68.16,74215.31,0.0,0.99996,0.0,0.00303]
[1779932232848,68.16,74215.31,0.0,0.99996,0.0,0.00303]
[1779932232972,68.16,74215.31,0.0,0.99996,0.0,0.00303]
[1779932233034,68.16,74216.57,0.0,0.99996,0.0,0.00302]
[1779932234041,68.16,74215.36,0.0,0.99996,0.0,0.00303]
[1779932235585,68.16,74215.43,0.0,0.99996,0.0,0.00303]
[1779932235724,68.16,74215.43,0.0,0.99996,0.0,0.00303]
[1779932236061,68.16,74216.23,0.0,0.99996,0.0,0.00302]
[1779932237556,68.16,74216.21,0.0,0.99996,0.0,0.00302]
[1779932237724,68.16,74216.21,0.0,0.99996,0.0,0.00302]
[1779932238075,68.16,74219.03,0.0,0.99996,0.0,0.003]
[1779932239082,68.16,74217.95,0.0,0.99996,0.0,0.00301]
[1779932240089,68.16,74216.36,0.0,0.99996,0.0,0.00302]
[1779932241098,68.16,74217.44,0.0,0.99996,0.0,0.00301]
[1779932241566,68.16,74217.44,0.0,0.99996,0.0,0.00301]
[1779932241668,68.16,74217.44,0.0,0.99996,0.0,0.00301]
[1779932241738,68.16,74217.44,0.0,0.99996,0.0,0.00301]
[1779932242105,68.16,74222.65,0.0,0.99996,0.0,0.00297]
[1779932243112,68.16,74225.84,0.0,0.99997,0.0,0.00294]
[1779932244119,68.16,74232.57,0.0,0.99997,0.0,0.00288]
[1779932245126,68.16,74237.16,0.0,0.99997,0.0,0.00285]
[1779932245594,68.16,74237.16,0.0,0.99997,0.0,0.00285]
[1779932245721,68.16,74237.16,0.0,0.99997,0.0,0.00285]
[1779932245897,68.16,74237.16,0.0,0.99997,0.0,0.00285]
[1779932245973,68.16,74237.16,0.0,0.99997,0.0,0.00285]
[1779932246133,68.16,74234.91,0.0,0.99997,0.0,0.00287]
[1779932247140,68.16,74227.88,0.0,0.99997,0.0,0.00292]
[1779932248147,68.16,74218.81,0.0,0.99996,0.0,0.003]
[1779932248964,68.16,74218.81,0.0,0.99996,0.0,0.003]
[1779932248970,68.16,74218.81,0.0,0.99996,0.0,0.003]
[1779932249483,68.16,74218.81,0.0,0.99996,0.0,0.003]
[1779932249173,68.16,74217.06,0.0,0.99996,0.0,0.00302]
[1779932249725,68.16,74217.06,0.0,0.99996,0.0,0.00302]
[1779932250162,68.16,74218.34,0.0,0.99996,0.0,0.00301]
[1779932251169,68.16,74218.28,0.0,0.99997,0.0,0.00294]
[1779932253183,68.16,74219.49,0.0,0.99997,0.0,0.00293]
[1779932254736,68.16,74219.95,0.0,0.99997,0.0,0.00293]
[1779932254976,68.16,74219.95,0.0,0.99997,0.0,0.00293]
[1779932257473,68.16,74219.29,0.0,0.99997,0.0,0.00293]
[1779932257211,68.16,74222.4,0.0,0.99997,0.0,0.00291]
[1779932257722,68.16,74222.4,0.0,0.99997,0.0,0.00291]
[1779932258218,68.16,74223.93,0.0,0.99997,0.0,0.00289]
[1779932263289,68.16,74224.26,0.0,0.99997,0.0,0.00289]
[1779932263390,68.16,74224.26,0.0,0.99997,0.0,0.00289]
[1779932264338,68.16,74225.07,0.0,0.99997,0.0,0.00288]
[1779932264468,68.16,74225.07,0.0,0.99997,0.0,0.00288]
[1779932264569,68.16,74226.82,0.0,0.99997,0.0,0.00287]
[1779932265267,68.16,74229.81,0.0,0.99997,0.0,0.00284]
[1779932266276,68.16,74232.49,0.0,0.99997,0.0,0.00282]
[1779932266892,68.16,74232.49,0.0,0.99997,0.0,0.00282]
[1779932266973,68.16,74232.49,0.0,0.99997,0.0,0.00282]
[1779932267283,68.16,74233.4,0.0,0.99997,0.0,0.00282]
[1779932269297,68.16,74234.25,0.0,0.99997,0.0,0.00281]
[1779932270548,68.16,74234.25,0.0,0.99997,0.0,0.00281]
[1779932270305,68.16,74237.25,0.0,0.99997,0.0,0.00278]
[1779932270723,68.16,74237.25,0.0,0.99997,0.0,0.00278]
[1779932272689,68.16,74237.05,0.0,0.99997,0.0,0.00279]
[1779932272720,68.16,74237.05,0.0,0.99997,0.0,0.00279]
[1779932273326,68.16,74237.61,0.0,0.99997,0.0,0.00278]
[1779932275526,68.16,74237.8,0.0,0.99997,0.0,0.00278]
[1779932275722,68.16,74238.35,0.0,0.99997,0.0,0.00277]
[1779932277354,68.16,74241.51,0.0,0.99997,0.0,0.00275]
[1779932278361,68.16,74245.1,0.0,0.99997,0.0,0.00272]
[1779932278756,68.16,74245.1,0.0,0.99997,0.0,0.00272]
[1779932278973,68.16,74245.1,0.0,0.99997,0.0,0.00272]
[1779932279368,68.16,74246.85,0.0,0.99997,0.0,0.00271]
[1779932279879,68.16,74246.85,0.0,0.99997,0.0,0.00271]
[1779932279970,68.16,74246.85,0.0,0.99997,0.0,0.00271]
[1779932280375,68.16,74246.87,0.0,0.99997,0.0,0.00271]
[1779932281382,68.16,74251.95,0.0,0.99997,0.0,0.00267]
[1779932282389,68.16,74256.85,0.0,0.99997,0.0,0.00263]
[1779932283400,68.16,74259.88,0.0,0.99997,0.0,0.00261]
[1779932284404,68.16,74269.2,0.0,0.99997,0.0,0.00254]
[1779932285412,68.16,74273.14,0.0,0.99997,0.0,0.00251]
[1779932286419,68.16,74275.43,0.0,0.99997,0.0,0.00249]
[1779932287863,68.16,74275.58,0.0,0.99997,0.0,0.00249]
[1779932287970,68.16,74275.58,0.0,0.99997,0.0,0.00249]
[1779932288435,68.16,74274.75,0.0,0.99997,0.0,0.00249]
[1779932292155,68.16,74274.94,0.0,0.99997,0.0,0.00249]
[1779932292220,68.16,74274.94,0.0,0.99997,0.0,0.00249]
[1779932292463,68.16,74271.75,0.0,0.99997,0.0,0.00252]
[1779932293470,68.16,74265.3,0.0,0.99997,0.0,0.00256]
[1779932294084,68.16,74265.3,0.0,0.99997,0.0,0.00256]
[1779932294220,68.16,74265.3,0.0,0.99997,0.0,0.00256]
[1779932294477,68.16,74264.3,0.0,0.99997,0.0,0.00257]
[1779932295485,68.16,74261.57,0.0,0.99997,0.0,0.00259]
[1779932296491,68.16,74257.58,0.0,0.99997,0.0,0.00262]
[1779932297021,68.16,74257.58,0.0,0.99997,0.0,0.00262]
[1779932297221,68.16,74257.58,0.0,0.99997,0.0,0.00262]
[1779932297384,68.16,74257.58,0.0,0.99997,0.0,0.00262]
[1779932297471,68.16,74257.58,0.0,0.99997,0.0,0.00262]
[1779932297498,68.16,74253.67,0.0,0.99997,0.0,0.00265]
[1779932299512,68.16,74252.98,0.0,0.99997,0.0,0.00266]
[1779932301525,68.16,74251.27,0.0,0.99997,0.0,0.00267]
[1779932302511,68.16,74251.27,0.0,0.99997,0.0,0.00267]
[1779932302533,68.16,74246.9,0.0,0.99997,0.0,0.00271]
[1779932302724,68.16,74246.9,0.0,0.99997,0.0,0.00271]
[1779932302823,68.16,74246.9,0.0,0.99997,0.0,0.00271]
[1779932302969,68.16,74246.9,0.0,0.99997,0.0,0.00271]
[1779932303540,68.16,74246.0,0.0,0.99997,0.0,0.00271]
[1779932305554,68.16,74247.25,0.0,0.99997,0.0,0.0027]
[1779932306561,68.16,74250.01,0.0,0.99997,0.0,0.00268]
[1779932307567,68.16,74250.8,0.0,0.99997,0.0,0.00268]
[1779932308447,68.16,74250.8,0.0,0.99997,0.0,0.00268]
[1779932308469,68.16,74250.8,0.0,0.99997,0.0,0.00268]
[1779932308575,68.16,74253.04,0.0,0.99997,0.0,0.00266]
[1779932308650,68.16,74253.04,0.0,0.99997,0.0,0.00266]
[1779932308722,68.16,74253.04,0.0,0.99997,0.0,0.00266]
[1779932309581,68.16,74257.38,0.0,0.99997,0.0,0.00263]
[1779932311596,68.16,74258.41,0.0,0.99997,0.0,0.00256]
[1779932312239,68.16,74258.41,0.0,0.99997,0.0,0.00256]
[1779932312476,68.16,74258.41,0.0,0.99997,0.0,0.00256]
[1779932313610,68.16,74259.92,0.0,0.99997,0.0,0.00255]
[1779932314416,68.16,74259.92,0.0,0.99997,0.0,0.00255]
[1779932314469,68.16,74259.92,0.0,0.99997,0.0,0.00255]
[1779932314617,68.16,74256.85,0.0,0.99997,0.0,0.00257]
[1779932314948,68.16,74256.85,0.0,0.99997,0.0,0.00257]
[1779932314970,68.16,74256.85,0.0,0.99997,0.0,0.00257]
[1779932315624,68.16,74250.07,0.0,0.99997,0.0,0.00262]
[1779932316631,68.16,74246.61,0.0,0.99997,0.0,0.00265]
[1779932317638,68.16,74246.03,0.0,0.99997,0.0,0.00265]
[1779932319652,68.16,74245.31,0.0,0.99997,0.0,0.00266]
[1779932321610,68.16,74245.31,0.0,0.99997,0.0,0.00266]
[1779932321611,68.16,74244.92,0.0,0.99997,0.0,0.00266]
[1779932321720,68.16,74244.92,0.0,0.99997,0.0,0.00266]
[1779932322251,68.16,74244.92,0.0,0.99997,0.0,0.00266]
[1779932322473,68.16,74244.92,0.0,0.99997,0.0,0.00266]
[1779932322541,68.16,74243.78,0.0,0.99997,0.0,0.00267]
[1779932322673,68.16,74242.89,0.0,0.99997,0.0,0.00268]
[1779932323680,68.16,74238.51,0.0,0.99997,0.0,0.00271]
[1779932324686,68.16,74237.68,0.0,0.99997,0.0,0.00272]
[1779932327076,68.16,74238.13,0.0,0.99997,0.0,0.00272]
[1779932329545,68.16,74237.81,0.0,0.99997,0.0,0.00272]
[1779932329559,68.16,74235.35,0.0,0.99997,0.0,0.00274]
[1779932329724,68.16,74235.35,0.0,0.99997,0.0,0.00274]
[1779932329769,68.16,74234.63,0.0,0.99997,0.0,0.00274]
[1779932331877,68.16,74234.59,0.0,0.99997,0.0,0.00274]
[1779932331972,68.16,74234.59,0.0,0.99997,0.0,0.00274]
[1779932332072,68.16,74237.91,0.0,0.99997,0.0,0.00272]
[1779932332743,68.16,74241.15,0.0,0.99997,0.0,0.00269]
[1779932334222,68.16,74241.15,0.0,0.99997,0.0,0.00269]
[1779932334291,68.16,74241.0,0.0,0.99997,0.0,0.00269]
[1779932339792,68.16,74241.27,0.0,0.99997,0.0,0.00269]
[1779932341887,68.16,74241.57,0.0,0.99997,0.0,0.00269]
[1779932341970,68.16,74241.57,0.0,0.99997,0.0,0.00269]
[1779932342976,68.16,74241.7,0.0,0.99997,0.0,0.00269]
[1779932343219,68.16,74241.7,0.0,0.99997,0.0,0.00269]
[1779932343287,68.16,74238.77,0.0,0.99997,0.0,0.00271]
[1779932346841,68.16,74237.26,0.0,0.99997,0.0,0.00272]
[1779932347893,68.16,74237.26,0.0,0.99997,0.0,0.00272]
[1779932347972,68.16,74237.26,0.0,0.99997,0.0,0.00272]
[1779932348074,68.16,74231.56,0.0,0.99997,0.0,0.00277]
[1779932348857,68.16,74230.33,0.0,0.99997,0.0,0.00278]
[1779932351744,68.16,74231.01,0.0,0.99997,0.0,0.00277]
[1779932351970,68.16,74231.01,0.0,0.99997,0.0,0.00277]
[1779932352017,68.16,74230.25,0.0,0.99997,0.0,0.00278]
[1779932353474,68.16,74230.25,0.0,0.99997,0.0,0.00278]
[1779932353722,68.16,74230.73,0.0,0.99997,0.0,0.00278]
[1779932357919,68.16,74221.5,0.0,0.99997,0.0,0.00285]
[1779932358926,68.16,74214.47,0.0,0.99997,0.0,0.00291]
[1779932360644,68.16,74214.47,0.0,0.99997,0.0,0.00291]
[1779932360671,68.16,74208.39,0.0,0.99996,0.0,0.00296]
[1779932360720,68.16,74208.39,0.0,0.99996,0.0,0.00296]
[1779932360940,68.16,74206.3,0.0,0.99996,0.0,0.00298]
[1779932361754,68.16,74206.3,0.0,0.99996,0.0,0.00298]
[1779932361969,68.16,74206.3,0.0,0.99996,0.0,0.00298]
[1779932361973,68.16,74206.3,0.0,0.99996,0.0,0.00298]
[1779932366982,68.16,74204.77,0.0,0.99996,0.0,0.00299]
[1779932367989,68.16,74195.28,0.0,0.99996,0.0,0.00308]
[1779932368996,68.16,74192.58,0.0,0.99996,0.0,0.0031]
[1779932371010,68.16,74194.47,0.0,0.99996,0.0,0.00302]
[1779932371817,68.16,74194.47,0.0,0.99996,0.0,0.00302]
[1779932371971,68.16,74194.47,0.0,0.99996,0.0,0.00302]
[1779932373115,68.16,74193.68,0.0,0.99996,0.0,0.00302]
[1779932373219,68.16,74193.68,0.0,0.99996,0.0,0.00302]
[1779932373317,68.16,74193.31,0.0,0.99996,0.0,0.00303]
[1779932374033,68.16,74194.77,0.0,0.99996,0.0,0.00301]
[1779932375038,68.16,74190.97,0.0,0.99996,0.0,0.00305]
[1779932376868,68.16,74190.93,0.0,0.99996,0.0,0.00305]
[1779932376972,68.16,74190.93,0.0,0.99996,0.0,0.00305]
[1779932378059,68.16,74186.11,0.0,0.99996,0.0,0.00309]
[1779932379067,68.16,74184.11,0.0,0.99996,0.0,0.00311]
[1779932383094,68.16,74179.26,0.0,0.99996,0.0,0.00315]
[1779932383918,68.16,74179.26,0.0,0.99996,0.0,0.00315]
[1779932383971,68.16,74179.26,0.0,0.99996,0.0,0.00315]
[1779932384101,68.16,74178.12,0.0,0.99996,0.0,0.00316]
[1779932385175,68.16,74178.12,0.0,0.99996,0.0,0.00316]
[1779932385222,68.16,74178.12,0.0,0.99996,0.0,0.00316]
[1779932385324,68.16,74179.6,0.0,0.99996,0.0,0.00315]
[1779932390741,68.16,74179.71,0.0,0.99996,0.0,0.00315]
[1779932390971,68.16,74179.71,0.0,0.99996,0.0,0.00315]
[1779932392157,68.16,74173.74,0.0,0.99996,0.0,0.0032]
[1779932393163,68.16,74168.41,0.0,0.99996,0.0,0.00325]
[1779932394667,68.16,74168.41,0.0,0.99996,0.0,0.00325]
[1779932394723,68.16,74168.45,0.0,0.99996,0.0,0.00325]
[1779932395178,68.16,74168.98,0.0,0.99996,0.0,0.00325]
[1779932397192,68.16,74171.51,0.0,0.99996,0.0,0.00322]
[1779932398199,68.16,74177.26,0.0,0.99996,0.0,0.00317]
[1779932399231,68.16,74177.26,0.0,0.99996,0.0,0.00317]
[1779932399472,68.16,74177.26,0.0,0.99996,0.0,0.00317]
[1779932399574,68.16,74180.78,0.0,0.99996,0.0,0.00314]
[1779932401224,68.16,74182.05,0.0,0.99996,0.0,0.00313]
[1779932402582,68.16,74182.05,0.0,0.99996,0.0,0.00313]
[1779932403417,68.16,74181.75,0.0,0.99996,0.0,0.00313]
[1779932403474,68.16,74181.75,0.0,0.99996,0.0,0.00313]
[1779932403518,68.16,74179.57,0.0,0.99996,0.0,0.00315]
[1779932406256,68.16,74177.48,0.0,0.99996,0.0,0.00317]
[1779932407263,68.16,74174.46,0.0,0.99996,0.0,0.0032]
[1779932410284,68.16,74171.02,0.0,0.99996,0.0,0.00323]
[1779932411291,68.16,74161.26,0.0,0.99996,0.0,0.00332]
[1779932412298,68.16,74153.16,0.0,0.99996,0.0,0.0034]
[1779932413305,68.16,74151.7,0.0,0.99996,0.0,0.00341]
[1779932414312,68.16,74152.48,0.0,0.99996,0.0,0.00341]
[1779932416554,68.16,74151.2,0.0,0.99996,0.0,0.00342]
[1779932417333,68.16,74150.0,0.0,0.99996,0.0,0.00343]
[1779932419614,68.16,74150.33,0.0,0.99996,0.0,0.00343]
[1779932420224,68.16,74151.01,0.0,0.99996,0.0,0.00342]
[1779932422171,68.16,74150.63,0.0,0.99996,0.0,0.00343]
[1779932422222,68.16,74150.63,0.0,0.99996,0.0,0.00343]
[1779932422368,68.16,74149.21,0.0,0.99996,0.0,0.00344]
[1779932427426,68.16,74149.16,0.0,0.99996,0.0,0.00344]
[1779932431477,68.16,74128.21,0.0,0.99996,0.0,0.00358]
[1779932432399,68.16,74128.21,0.0,0.99996,0.0,0.00358]
[1779932433492,68.16,74136.02,0.0,0.99996,0.0,0.0035]
[1779932434626,68.16,74136.02,0.0,0.99996,0.0,0.0035]
[1779932434683,68.16,74137.02,0.0,0.99996,0.0,0.00349]
[1779932436513,68.16,74135.53,0.0,0.99996,0.0,0.0035]
[1779932438527,68.16,74133.26,0.0,0.99996,0.0,0.00352]
[1779932439534,68.16,74129.5,0.0,0.99996,0.0,0.00356]
[1779932440540,68.16,74126.01,0.0,0.99996,0.0,0.0036]
[1779932443057,68.16,74124.99,0.0,0.99996,0.0,0.00361]
[1779932443219,68.16,74124.99,0.0,0.99996,0.0,0.00361]
[1779932443503,68.16,74124.99,0.0,0.99996,0.0,0.00361]
[1779932443722,68.16,74124.99,0.0,0.99996,0.0,0.00361]
[1779932443562,68.16,74126.05,0.0,0.99996,0.0,0.0036]
[1779932448597,68.16,74125.48,0.0,0.99996,0.0,0.0036]
[1779932449350,68.16,74125.48,0.0,0.99996,0.0,0.0036]
[1779932449443,68.16,74125.48,0.0,0.99996,0.0,0.0036]
[1779932449470,68.16,74125.48,0.0,0.99996,0.0,0.0036]
[1779932449604,68.16,74123.89,0.0,0.99996,0.0,0.00362]
[1779932452624,68.16,74126.54,0.0,0.99996,0.0,0.00359]
[1779932453735,68.16,74126.54,0.0,0.99996,0.0,0.00359]
[1779932453969,68.16,74126.36,0.0,0.99996,0.0,0.00359]
[1779932454038,68.16,74126.36,0.0,0.99996,0.0,0.00359]
[1779932454219,68.16,74126.36,0.0,0.99996,0.0,0.00359]
[1779932454639,68.16,74122.27,0.0,0.99996,0.0,0.00364]
[1779932456654,68.16,74120.16,0.0,0.99996,0.0,0.00366]
[1779932458668,68.16,74127.11,0.0,0.99996,0.0,0.00359]
[1779932459675,68.16,74133.1,0.0,0.99996,0.0,0.00353]
[1779932460474,68.16,74133.1,0.0,0.99996,0.0,0.00353]
[1779932460721,68.16,74133.1,0.0,0.99996,0.0,0.00353]
[1779932460771,68.16,74133.1,0.0,0.99996,0.0,0.00353]
[1779932460682,68.16,74134.96,0.0,0.99996,0.0,0.00351]
[1779932460980,68.16,74134.96,0.0,0.99996,0.0,0.00351]
[1779932462696,68.16,74132.09,0.0,0.99996,0.0,0.00354]
[1779932463704,68.16,74129.19,0.0,0.99996,0.0,0.00357]
[1779932464444,68.16,74129.19,0.0,0.99996,0.0,0.00357]
[1779932464471,68.16,74129.19,0.0,0.99996,0.0,0.00357]
[1779932464683,68.16,74129.19,0.0,0.99996,0.0,0.00357]
[1779932464725,68.16,74129.19,0.0,0.99996,0.0,0.00357]
[1779932464781,68.16,74128.05,0.0,0.99996,0.0,0.00358]
[1779932469745,68.16,74130.65,0.0,0.99996,0.0,0.00355]
[1779932470752,68.16,74136.22,0.0,0.99996,0.0,0.00349]
[1779932471491,68.16,74136.22,0.0,0.99996,0.0,0.00349]
[1779932471587,68.16,74136.22,0.0,0.99996,0.0,0.00349]
[1779932471722,68.16,74136.22,0.0,0.99996,0.0,0.00349]
[1779932471686,68.16,74136.22,0.0,0.99996,0.0,0.00349]
[1779932473773,68.16,74135.03,0.0,0.99996,0.0,0.00351]
[1779932477117,68.16,74135.52,0.0,0.99996,0.0,0.0035]
[1779932477220,68.16,74135.52,0.0,0.99996,0.0,0.0035]
[1779932477636,68.16,74135.52,0.0,0.99996,0.0,0.0035]
[1779932477726,68.16,74135.52,0.0,0.99996,0.0,0.0035]
[1779932477801,68.16,74137.76,0.0,0.99996,0.0,0.00348]
[1779932479148,68.16,74137.76,0.0,0.99996,0.0,0.00348]
[1779932479233,68.16,74140.82,0.0,0.99996,0.0,0.00345]
[1779932479816,68.16,74138.61,0.0,0.99996,0.0,0.00347]
[1779932480883,68.16,74136.65,0.0,0.99996,0.0,0.00349]
[1779932482420,68.16,74136.65,0.0,0.99996,0.0,0.00349]
[1779932482470,68.16,74136.65,0.0,0.99996,0.0,0.00349]
[1779932482532,68.16,74136.65,0.0,0.99996,0.0,0.00349]
[1779932482724,68.16,74136.65,0.0,0.99996,0.0,0.00349]
[1779932482730,68.16,74128.57,0.0,0.99996,0.0,0.00357]
[1779932482845,68.16,74126.52,0.0,0.99996,0.0,0.00359]
[1779932483853,68.16,74125.08,0.0,0.99996,0.0,0.00361]
[1779932484859,68.16,74121.34,0.0,0.99996,0.0,0.00365]
[1779932485872,68.16,74110.85,0.0,0.99995,0.0,0.00376]
[1779932486873,68.16,74090.76,0.0,0.99995,0.0,0.00398]
[1779932487880,68.16,74088.85,0.0,0.99995,0.0,0.004]
[1779932488887,68.16,74090.94,0.0,0.99995,0.0,0.00398]
[1779932491812,68.16,74090.79,0.0,0.99995,0.0,0.0039]
[1779932491908,68.16,74084.19,0.0,0.99995,0.0,0.00397]
[1779932492915,68.16,74073.75,0.0,0.99995,0.0,0.00409]
[1779932493922,68.16,74070.06,0.0,0.99995,0.0,0.00414]
[1779932494929,68.16,74080.78,0.0,0.99995,0.0,0.00401]
[1779932496508,68.16,74080.78,0.0,0.99995,0.0,0.00401]
[1779932496575,68.16,74094.31,0.0,0.99995,0.0,0.00386]
[1779932496944,68.16,74100.89,0.0,0.99995,0.0,0.00379]
[1779932497951,68.16,74096.25,0.0,0.99995,0.0,0.00384]
[1779932499810,68.16,74096.25,0.0,0.99995,0.0,0.00384]
[1779932498958,68.16,74098.91,0.0,0.99995,0.0,0.00381]
[1779932500972,68.16,74100.01,0.0,0.99995,0.0,0.0038]
[1779932502986,68.16,74098.31,0.0,0.99995,0.0,0.00381]
[1779932503993,68.16,74092.66,0.0,0.99995,0.0,0.00388]
[1779932505000,68.16,74090.74,0.0,0.99995,0.0,0.0039]
[1779932506242,68.16,74090.74,0.0,0.99995,0.0,0.0039]
[1779932506335,68.16,74090.74,0.0,0.99995,0.0,0.0039]
[1779932506472,68.16,74090.74,0.0,0.99995,0.0,0.0039]
[1779932506572,68.16,74093.47,0.0,0.99995,0.0,0.00387]
[1779932509029,68.16,74091.03,0.0,0.99995,0.0,0.00389]
[1779932511975,68.16,74091.1,0.0,0.99995,0.0,0.00389]
[1779932512075,68.16,74091.1,0.0,0.99995,0.0,0.00389]
[1779932512222,68.16,74091.1,0.0,0.99995,0.0,0.00389]
[1779932512253,68.16,74091.1,0.0,0.99995,0.0,0.00389]
[1779932512304,68.16,74091.56,0.0,0.99995,0.0,0.00389]
[1779932513057,68.16,74093.2,0.0,0.99995,0.0,0.00387]
[1779932514064,68.16,74089.78,0.0,0.99995,0.0,0.00391]
[1779932515071,68.16,74088.13,0.0,0.99995,0.0,0.00393]
[1779932516082,68.16,74079.36,0.0,0.99995,0.0,0.00403]
[1779932517701,68.16,74079.36,0.0,0.99995,0.0,0.00403]
[1779932517728,68.16,74079.36,0.0,0.99995,0.0,0.00403]
[1779932517765,68.16,74079.36,0.0,0.99995,0.0,0.00403]
[1779932517825,68.16,74073.52,0.0,0.99995,0.0,0.00409]
[1779932517972,68.16,74073.52,0.0,0.99995,0.0,0.00409]
[1779932518093,68.16,74075.24,0.0,0.99995,0.0,0.00407]
[1779932520107,68.16,74074.18,0.0,0.99995,0.0,0.00409]
[1779932521115,68.16,74063.16,0.0,0.99995,0.0,0.00422]
[1779932522122,68.16,74055.81,0.0,0.99995,0.0,0.00431]
[1779932523131,68.16,74065.46,0.0,0.99995,0.0,0.00419]
[1779932524138,68.16,74072.96,0.0,0.99995,0.0,0.0041]
[1779932525145,68.16,74070.72,0.0,0.99995,0.0,0.00413]
[1779932526153,68.16,74067.64,0.0,0.99995,0.0,0.00416]
[1779932529174,68.16,74072.98,0.0,0.99995,0.0,0.0041]
[1779932530184,68.16,74080.41,0.0,0.99995,0.0,0.00401]
[1779932532198,68.16,74083.97,0.0,0.99995,0.0,0.00397]
[1779932533185,68.16,74083.97,0.0,0.99995,0.0,0.00397]
[1779932533230,68.16,74083.97,0.0,0.99995,0.0,0.00397]
[1779932533331,68.16,74085.36,0.0,0.99995,0.0,0.00396]
[1779932534212,68.16,74099.66,0.0,0.99995,0.0,0.0038]
[1779932535219,68.16,74104.05,0.0,0.99995,0.0,0.00375]
[1779932537239,68.16,74106.21,0.0,0.99995,0.0,0.00373]
[1779932538246,68.16,74107.5,0.0,0.99995,0.0,0.00371]
[1779932539253,68.16,74105.5,0.0,0.99995,0.0,0.00374]
[1779932541267,68.16,74098.27,0.0,0.99995,0.0,0.00381]
[1779932542274,68.16,74089.32,0.0,0.99995,0.0,0.00391]
[1779932543281,68.16,74089.48,0.0,0.99995,0.0,0.00391]
[1779932544782,68.16,74089.48,0.0,0.99995,0.0,0.00391]
[1779932544879,68.16,74093.31,0.0,0.99995,0.0,0.00387]
[1779932544972,68.16,74093.31,0.0,0.99995,0.0,0.00387]
[1779932545295,68.16,74094.65,0.0,0.99995,0.0,0.00385]
[1779932546302,68.16,74096.47,0.0,0.99995,0.0,0.00383]
[1779932547309,68.16,74098.74,0.0,0.99995,0.0,0.00381]
[1779932548237,68.16,74098.74,0.0,0.99995,0.0,0.00381]
[1779932549325,68.16,74106.93,0.0,0.99995,0.0,0.00372]
[1779932549959,68.16,74106.93,0.0,0.99995,0.0,0.00372]
[1779932549970,68.16,74106.93,0.0,0.99995,0.0,0.00372]
[1779932550056,68.16,74106.93,0.0,0.99995,0.0,0.00372]
[1779932550223,68.16,74106.93,0.0,0.99995,0.0,0.00372]
[1779932550332,68.16,74108.08,0.0,0.99995,0.0,0.00371]
[1779932551339,68.16,74107.59,0.0,0.99996,0.0,0.00363]
[1779932553352,68.16,74106.27,0.0,0.99996,0.0,0.00365]
[1779932555367,68.16,74107.61,0.0,0.99996,0.0,0.00363]
[1779932556778,68.16,74107.61,0.0,0.99996,0.0,0.00363]
[1779932556870,68.16,74110.57,0.0,0.99996,0.0,0.0036]
[1779932556970,68.16,74110.57,0.0,0.99996,0.0,0.0036]
[1779932557223,68.16,74110.57,0.0,0.99996,0.0,0.0036]
[1779932557381,68.16,74113.19,0.0,0.99996,0.0,0.00358]
[1779932559394,68.16,74115.0,0.0,0.99996,0.0,0.00356]
[1779932560402,68.16,74125.52,0.0,0.99996,0.0,0.00345]
[1779932561409,68.16,74130.16,0.0,0.99996,0.0,0.0034]
[1779932562416,68.16,74132.27,0.0,0.99996,0.0,0.00338]
[1779932563423,68.16,74131.13,0.0,0.99996,0.0,0.0034]
[1779932564430,68.16,74134.03,0.0,0.99996,0.0,0.00337]
[1779932565436,68.16,74136.59,0.0,0.99996,0.0,0.00334]
[1779932566444,68.16,74134.96,0.0,0.99996,0.0,0.00336]
[1779932567451,68.16,74136.16,0.0,0.99996,0.0,0.00335]
[1779932568048,68.16,74136.16,0.0,0.99996,0.0,0.00335]
[1779932568223,68.16,74136.16,0.0,0.99996,0.0,0.00335]
[1779932568378,68.16,74136.16,0.0,0.99996,0.0,0.00335]
[1779932568474,68.16,74136.16,0.0,0.99996,0.0,0.00335]
[1779932568475,68.16,74136.71,0.0,0.99996,0.0,0.00334]
[1779932570472,68.16,74138.83,0.0,0.99996,0.0,0.00332]
[1779932571479,68.16,74144.13,0.0,0.99996,0.0,0.00327]
[1779932572486,68.16,74147.67,0.0,0.99996,0.0,0.00324]
[1779932573481,68.16,74147.67,0.0,0.99996,0.0,0.00324]
[1779932573688,68.16,74147.67,0.0,0.99996,0.0,0.00324]
[1779932573725,68.16,74147.67,0.0,0.99996,0.0,0.00324]
[1779932573789,68.16,74147.53,0.0,0.99996,0.0,0.00324]
[1779932575507,68.16,74146.37,0.0,0.99996,0.0,0.00325]
[1779932576514,68.16,74144.64,0.0,0.99996,0.0,0.00326]
[1779932579796,68.16,74144.53,0.0,0.99996,0.0,0.00327]
[1779932581549,68.16,74142.94,0.0,0.99996,0.0,0.00328]
[1779932582758,68.16,74142.94,0.0,0.99996,0.0,0.00328]
[1779932582928,68.16,74140.76,0.0,0.99996,0.0,0.0033]
[1779932582974,68.16,74140.76,0.0,0.99996,0.0,0.0033]
[1779932582985,68.16,74140.76,0.0,0.99996,0.0,0.0033]
[1779932583220,68.16,74140.76,0.0,0.99996,0.0,0.0033]
[1779932583563,68.16,74141.37,0.0,0.99996,0.0,0.0033]
[1779932585577,68.16,74142.38,0.0,0.99996,0.0,0.00329]
[1779932586730,68.16,74142.38,0.0,0.99996,0.0,0.00329]
[1779932586971,68.16,74143.26,0.0,0.99996,0.0,0.00328]
[1779932587591,68.16,74144.36,0.0,0.99996,0.0,0.00327]
[1779932589921,68.16,74144.29,0.0,0.99996,0.0,0.00327]
[1779932589923,68.16,74144.29,0.0,0.99996,0.0,0.00327]
[1779932589975,68.16,74144.29,0.0,0.99996,0.0,0.00327]
[1779932590612,68.16,74144.11,0.0,0.99996,0.0,0.00327]
[1779932593633,68.16,74145.72,0.0,0.99996,0.0,0.00325]
[1779932594640,68.16,74146.66,0.0,0.99996,0.0,0.00325]
[1779932595337,68.16,74146.66,0.0,0.99996,0.0,0.00325]
[1779932595405,68.16,74146.66,0.0,0.99996,0.0,0.00325]
[1779932595647,68.16,74150.97,0.0,0.99996,0.0,0.00321]
[1779932596663,68.16,74157.07,0.0,0.99996,0.0,0.00315]
[1779932597666,68.16,74165.44,0.0,0.99996,0.0,0.00307]
[1779932598673,68.16,74168.88,0.0,0.99996,0.0,0.00304]
[1779932599818,68.16,74168.88,0.0,0.99996,0.0,0.00304]
[1779932599910,68.16,74170.11,0.0,0.99996,0.0,0.00303]
[1779932599973,68.16,74170.11,0.0,0.99996,0.0,0.00303]
[1779932600170,68.16,74170.11,0.0,0.99996,0.0,0.00303]
[1779932600223,68.16,74170.11,0.0,0.99996,0.0,0.00303]
[1779932600687,68.16,74169.36,0.0,0.99996,0.0,0.00304]
[1779932603708,68.16,74174.84,0.0,0.99996,0.0,0.00299]
[1779932604715,68.16,74177.64,0.0,0.99996,0.0,0.00297]
[1779932605722,68.16,74178.93,0.0,0.99996,0.0,0.00295]
[1779932606729,68.16,74180.21,0.0,0.99996,0.0,0.00294]
[1779932607458,68.16,74180.21,0.0,0.99996,0.0,0.00294]
[1779932608742,68.16,74180.88,0.0,0.99996,0.0,0.00294]
[1779932608843,68.16,74180.77,0.0,0.99996,0.0,0.00294]
[1779932609144,68.16,74180.77,0.0,0.99996,0.0,0.00294]
[1779932609221,68.16,74180.77,0.0,0.99996,0.0,0.00294]
[1779932609750,68.16,74180.14,0.0,0.99996,0.0,0.00294]
[1779932611764,68.16,74179.89,0.0,0.99997,0.0,0.00288]
[1779932614785,68.16,74181.39,0.0,0.99997,0.0,0.00287]
[1779932615792,68.16,74177.35,0.0,0.99997,0.0,0.0029]
[1779932616481,68.16,74177.35,0.0,0.99997,0.0,0.0029]
[1779932616723,68.16,74177.35,0.0,0.99997,0.0,0.0029]
[1779932616799,68.16,74174.65,0.0,0.99996,0.0,0.00293]
[1779932617806,68.16,74161.4,0.0,0.99996,0.0,0.00304]
[1779932618813,68.16,74153.36,0.0,0.99996,0.0,0.00311]
[1779932619821,68.16,74148.77,0.0,0.99996,0.0,0.00316]
[1779932620828,68.16,74150.68,0.0,0.99996,0.0,0.00314]
[1779932621331,68.16,74150.68,0.0,0.99996,0.0,0.00314]
[1779932621471,68.16,74150.68,0.0,0.99996,0.0,0.00314]
[1779932621835,68.16,74152.58,0.0,0.99996,0.0,0.00312]
[1779932622965,68.16,74152.58,0.0,0.99996,0.0,0.00312]
[1779932622842,68.16,74163.88,0.0,0.99996,0.0,0.00302]
[1779932623061,68.16,74163.88,0.0,0.99996,0.0,0.00302]
[1779932623222,68.16,74163.88,0.0,0.99996,0.0,0.00302]
[1779932623849,68.16,74166.05,0.0,0.99996,0.0,0.003]
[1779932624855,68.16,74167.83,0.0,0.99996,0.0,0.00298]
[1779932626870,68.16,74169.45,0.0,0.99996,0.0,0.00297]
[1779932628162,68.16,74169.74,0.0,0.99996,0.0,0.00297]
[1779932628222,68.16,74169.74,0.0,0.99996,0.0,0.00297]
[1779932628884,68.16,74172.52,0.0,0.99996,0.0,0.00294]
[1779932629015,68.16,74172.52,0.0,0.99996,0.0,0.00294]
[1779932629221,68.16,74172.52,0.0,0.99996,0.0,0.00294]
[1779932629891,68.16,74169.86,0.0,0.99996,0.0,0.00297]
[1779932630898,68.16,74170.98,0.0,0.99996,0.0,0.00296]
[1779932631965,68.16,74170.98,0.0,0.99996,0.0,0.00296]
[1779932631973,68.16,74170.98,0.0,0.99996,0.0,0.00296]
[1779932631905,68.16,74167.32,0.0,0.99996,0.0,0.00299]
[1779932632912,68.16,74168.66,0.0,0.99996,0.0,0.00298]
[1779932634926,68.16,74169.87,0.0,0.99996,0.0,0.00297]
[1779932635441,68.16,74169.87,0.0,0.99996,0.0,0.00297]
[1779932635471,68.16,74169.87,0.0,0.99996,0.0,0.00297]
[1779932635933,68.16,74170.95,0.0,0.99996,0.0,0.00296]
[1779932636992,68.16,74170.95,0.0,0.99996,0.0,0.00296]
[1779932637246,68.16,74171.55,0.0,0.99996,0.0,0.00295]
[1779932637947,68.16,74174.95,0.0,0.99996,0.0,0.00292]
[1779932640228,68.16,74174.72,0.0,0.99996,0.0,0.00293]
[1779932640472,68.16,74174.72,0.0,0.99996,0.0,0.00293]
[1779932640968,68.16,74176.33,0.0,0.99997,0.0,0.00291]
[1779932641975,68.16,74175.54,0.0,0.99997,0.0,0.00292]
[1779932642982,68.16,74173.76,0.0,0.99996,0.0,0.00293]
[1779932643503,68.16,74173.76,0.0,0.99996,0.0,0.00293]
[1779932643724,68.16,74173.76,0.0,0.99996,0.0,0.00293]
[1779932643989,68.16,74171.67,0.0,0.99996,0.0,0.00295]
[1779932644677,68.16,74171.67,0.0,0.99996,0.0,0.00295]
[1779932644721,68.16,74171.67,0.0,0.99996,0.0,0.00295]
[1779932644996,68.16,74173.45,0.0,0.99996,0.0,0.00294]
[1779932646003,68.16,74174.42,0.0,0.99996,0.0,0.00293]
[1779932647010,68.16,74175.18,0.0,0.99996,0.0,0.00292]
[1779932648018,68.16,74178.05,0.0,0.99997,0.0,0.0029]
[1779932648866,68.16,74178.05,0.0,0.99997,0.0,0.0029]
[1779932648971,68.16,74178.05,0.0,0.99997,0.0,0.0029]
[1779932649366,68.16,74179.07,0.0,0.99997,0.0,0.00289]
[1779932650575,68.16,74179.07,0.0,0.99997,0.0,0.00289]
[1779932650722,68.16,74179.07,0.0,0.99997,0.0,0.00289]
[1779932650757,68.16,74178.73,0.0,0.99997,0.0,0.00289]
[1779932651039,68.16,74176.74,0.0,0.99997,0.0,0.00291]
[1779932652046,68.16,74166.12,0.0,0.99996,0.0,0.003]
[1779932653053,68.16,74155.27,0.0,0.99996,0.0,0.0031]
[1779932655016,68.16,74155.27,0.0,0.99996,0.0,0.0031]
[1779932654060,68.16,74156.34,0.0,0.99996,0.0,0.00309]
[1779932655221,68.16,74156.34,0.0,0.99996,0.0,0.00309]
[1779932655254,68.16,74155.27,0.0,0.99996,0.0,0.0031]
[1779932658490,68.16,74154.81,0.0,0.99996,0.0,0.0031]
[1779932658728,68.16,74154.81,0.0,0.99996,0.0,0.0031]
[1779932658829,68.16,74152.24,0.0,0.99996,0.0,0.00312]
[1779932659984,68.16,74152.24,0.0,0.99996,0.0,0.00312]
[1779932659997,68.16,74152.4,0.0,0.99996,0.0,0.00312]
[1779932660220,68.16,74152.4,0.0,0.99996,0.0,0.00312]
[1779932660262,68.16,74148.65,0.0,0.99996,0.0,0.00316]
[1779932661109,68.16,74147.55,0.0,0.99996,0.0,0.00317]
[1779932662116,68.16,74149.63,0.0,0.99996,0.0,0.00315]
[1779932663705,68.16,74149.63,0.0,0.99996,0.0,0.00315]
[1779932663722,68.16,74149.63,0.0,0.99996,0.0,0.00315]
[1779932665999,68.16,74149.94,0.0,0.99996,0.0,0.00314]
[1779932665137,68.16,74147.76,0.0,0.99996,0.0,0.00316]
[1779932666221,68.16,74147.76,0.0,0.99996,0.0,0.00316]
[1779932666322,68.16,74142.37,0.0,0.99996,0.0,0.00321]
[1779932667231,68.16,74142.37,0.0,0.99996,0.0,0.00321]
[1779932667472,68.16,74142.37,0.0,0.99996,0.0,0.00321]
[1779932667659,68.16,74143.0,0.0,0.99996,0.0,0.00321]
[1779932668162,68.16,74143.7,0.0,0.99996,0.0,0.0032]
[1779932670176,68.16,74141.69,0.0,0.99996,0.0,0.00322]
[1779932671444,68.16,74141.69,0.0,0.99996,0.0,0.00322]
[1779932671470,68.16,74141.69,0.0,0.99996,0.0,0.00322]
[1779932671975,68.16,74141.69,0.0,0.99996,0.0,0.00322]
[1779932671546,68.16,74146.64,0.0,0.99996,0.0,0.00311]
[1779932672220,68.16,74146.64,0.0,0.99996,0.0,0.00311]
[1779932672277,68.16,74149.04,0.0,0.99996,0.0,0.00308]
[1779932673197,68.16,74150.82,0.0,0.99996,0.0,0.00307]
[1779932674781,68.16,74150.82,0.0,0.99996,0.0,0.00307]
[1779932674973,68.16,74150.82,0.0,0.99996,0.0,0.00307]
[1779932674882,68.16,74154.6,0.0,0.99996,0.0,0.00303]
[1779932675236,68.16,74154.6,0.0,0.99996,0.0,0.00303]
[1779932675470,68.16,74154.6,0.0,0.99996,0.0,0.00303]
[1779932675475,68.16,74158.36,0.0,0.99996,0.0,0.003]
[1779932676218,68.16,74159.32,0.0,0.99996,0.0,0.00299]
[1779932681803,68.16,74159.12,0.0,0.99996,0.0,0.00299]
[1779932681971,68.16,74159.12,0.0,0.99996,0.0,0.00299]
[1779932681827,68.16,74157.36,0.0,0.99996,0.0,0.00301]
[1779932682260,68.16,74153.42,0.0,0.99996,0.0,0.00304]
[1779932683267,68.16,74152.26,0.0,0.99996,0.0,0.00306]
[1779932685281,68.16,74153.1,0.0,0.99996,0.0,0.00305]
[1779932687759,68.16,74153.36,0.0,0.99996,0.0,0.00305]
[1779932687978,68.16,74153.36,0.0,0.99996,0.0,0.00305]
[1779932690143,68.16,74152.81,0.0,0.99996,0.0,0.00305]
[1779932690316,68.16,74145.02,0.0,0.99996,0.0,0.00312]
[1779932691474,68.16,74145.02,0.0,0.99996,0.0,0.00312]
[1779932691723,68.16,74145.02,0.0,0.99996,0.0,0.00312]
[1779932691825,68.16,74138.48,0.0,0.99996,0.0,0.00318]
[1779932692330,68.16,74139.35,0.0,0.99996,0.0,0.00317]
[1779932693337,68.16,74140.36,0.0,0.99996,0.0,0.00316]
[1779932695351,68.16,74140.96,0.0,0.99996,0.0,0.00316]
[1779932696358,68.16,74149.45,0.0,0.99996,0.0,0.00308]
[1779932697088,68.16,74149.45,0.0,0.99996,0.0,0.00308]
[1779932697234,68.16,74149.45,0.0,0.99996,0.0,0.00308]
[1779932697786,68.16,74149.45,0.0,0.99996,0.0,0.00308]
[1779932697887,68.16,74153.43,0.0,0.99996,0.0,0.00304]
[1779932698372,68.16,74155.34,0.0,0.99996,0.0,0.00303]
[1779932699379,68.16,74156.14,0.0,0.99996,0.0,0.00302]
[1779932701397,68.16,74157.93,0.0,0.99996,0.0,0.00301]
[1779932702204,68.16,74157.93,0.0,0.99996,0.0,0.00301]
[1779932702220,68.16,74157.93,0.0,0.99996,0.0,0.00301]
[1779932702404,68.16,74154.5,0.0,0.99996,0.0,0.00304]
[1779932703411,68.16,74153.72,0.0,0.99996,0.0,0.00304]
[1779932706433,68.16,74152.74,0.0,0.99996,0.0,0.00305]
[1779932707750,68.16,74152.74,0.0,0.99996,0.0,0.00305]
[1779932707976,68.16,74152.74,0.0,0.99996,0.0,0.00305]
[1779932708446,68.16,74151.44,0.0,0.99996,0.0,0.00306]
[1779932709453,68.16,74149.14,0.0,0.99996,0.0,0.00308]
[1779932710416,68.16,74149.14,0.0,0.99996,0.0,0.00308]
[1779932710469,68.16,74149.14,0.0,0.99996,0.0,0.00308]
[1779932710490,68.16,74146.68,0.0,0.99996,0.0,0.00311]
[1779932711470,68.16,74142.94,0.0,0.99996,0.0,0.00314]
[1779932712477,68.16,74141.25,0.0,0.99996,0.0,0.00316]
[1779932713484,68.16,74142.4,0.0,0.99996,0.0,0.00314]
[1779932714918,68.16,74142.4,0.0,0.99996,0.0,0.00314]
[1779932714971,68.16,74142.4,0.0,0.99996,0.0,0.00314]
[1779932714977,68.16,74147.76,0.0,0.99996,0.0,0.0031]
[1779932715498,68.16,74153.87,0.0,0.99996,0.0,0.00304]
[1779932716505,68.16,74159.36,0.0,0.99996,0.0,0.00299]
[1779932717512,68.16,74165.82,0.0,0.99996,0.0,0.00294]
[1779932718519,68.16,74166.44,0.0,0.99996,0.0,0.00293]
[1779932719526,68.16,74165.79,0.0,0.99996,0.0,0.00294]
[1779932720850,68.16,74165.79,0.0,0.99996,0.0,0.00294]
[1779932720971,68.16,74165.79,0.0,0.99996,0.0,0.00294]
[1779932720999,68.16,74166.61,0.0,0.99996,0.0,0.00293]
[1779932721540,68.16,74167.77,0.0,0.99996,0.0,0.00292]
[1779932722546,68.16,74168.76,0.0,0.99997,0.0,0.00291]
[1779932725869,68.16,74168.83,0.0,0.99997,0.0,0.00291]
[1779932725972,68.16,74168.83,0.0,0.99997,0.0,0.00291]
[1779932726574,68.16,74167.68,0.0,0.99996,0.0,0.00292]
[1779932727586,68.16,74171.18,0.0,0.99997,0.0,0.00289]
[1779932728590,68.16,74172.32,0.0,0.99997,0.0,0.00288]
[1779932729597,68.16,74173.19,0.0,0.99997,0.0,0.00287]
[1779932730604,68.16,74176.13,0.0,0.99997,0.0,0.00285]
[1779932731611,68.16,74176.49,0.0,0.99997,0.0,0.00278]
[1779932732149,68.16,74176.49,0.0,0.99997,0.0,0.00278]
[1779932732219,68.16,74176.49,0.0,0.99997,0.0,0.00278]
[1779932733013,68.16,74174.08,0.0,0.99997,0.0,0.0028]
[1779932733625,68.16,74173.35,0.0,0.99997,0.0,0.00281]
[1779932734632,68.16,74174.64,0.0,0.99997,0.0,0.0028]
[1779932735351,68.16,74174.64,0.0,0.99997,0.0,0.0028]
[1779932735725,68.16,74174.64,0.0,0.99997,0.0,0.0028]
[1779932735825,68.16,74176.9,0.0,0.99997,0.0,0.00278]
[1779932736646,68.16,74186.51,0.0,0.99997,0.0,0.0027]
[1779932737653,68.16,74191.67,0.0,0.99997,0.0,0.00266]
[1779932738660,68.16,74194.83,0.0,0.99997,0.0,0.00264]
[1779932739840,68.16,74194.83,0.0,0.99997,0.0,0.00264]
[1779932739878,68.16,74198.07,0.0,0.99997,0.0,0.00261]
[1779932740674,68.16,74204.52,0.0,0.99997,0.0,0.00256]
[1779932741681,68.16,74206.32,0.0,0.99997,0.0,0.00255]
[1779932742688,68.16,74207.12,0.0,0.99997,0.0,0.00254]
[1779932744702,68.16,74206.39,0.0,0.99997,0.0,0.00255]
[1779932745708,68.16,74207.19,0.0,0.99997,0.0,0.00254]
[1779932746566,68.16,74207.19,0.0,0.99997,0.0,0.00254]
[1779932747723,68.16,74209.21,0.0,0.99997,0.0,0.00253]
[1779932748730,68.16,74209.88,0.0,0.99997,0.0,0.00252]
[1779932749723,68.16,74209.88,0.0,0.99997,0.0,0.00252]
[1779932749736,68.16,74209.8,0.0,0.99997,0.0,0.00252]
[1779932750746,68.16,74211.03,0.0,0.99997,0.0,0.00251]
[1779932751753,68.16,74219.92,0.0,0.99997,0.0,0.00245]
[1779932752760,68.16,74227.63,0.0,0.99997,0.0,0.00239]
[1779932753767,68.16,74230.13,0.0,0.99997,0.0,0.00237]
[1779932754774,68.16,74231.81,0.0,0.99997,0.0,0.00236]
[1779932755181,68.16,74231.81,0.0,0.99997,0.0,0.00236]
[1779932755781,68.16,74235.29,0.0,0.99997,0.0,0.00234]
[1779932756222,68.16,74235.29,0.0,0.99997,0.0,0.00234]
[1779932756788,68.16,74240.75,0.0,0.99997,0.0,0.0023]
[1779932757795,68.16,74244.35,0.0,0.99997,0.0,0.00228]
[1779932758802,68.16,74247.36,0.0,0.99997,0.0,0.00226]
[1779932759809,68.16,74251.85,0.0,0.99997,0.0,0.00223]
[1779932760816,68.16,74257.11,0.0,0.99997,0.0,0.00219]
[1779932761822,68.16,74261.43,0.0,0.99997,0.0,0.00216]
[1779932762830,68.16,74259.8,0.0,0.99997,0.0,0.00217]
[1779932763837,68.16,74264.21,0.0,0.99997,0.0,0.00215]
[1779932768872,68.16,74263.29,0.0,0.99997,0.0,0.00215]
[1779932769797,68.16,74263.29,0.0,0.99997,0.0,0.00215]
[1779932769879,68.16,74257.25,0.0,0.99997,0.0,0.00219]
[1779932770890,68.16,74248.02,0.0,0.99997,0.0,0.00225]
[1779932771897,68.16,74250.42,0.0,0.99997,0.0,0.00224]
[1779932773911,68.16,74245.22,0.0,0.99997,0.0,0.00227]
[1779932776948,68.16,74245.34,0.0,0.99997,0.0,0.00227]
[1779932776970,68.16,74245.34,0.0,0.99997,0.0,0.00227]
[1779932777041,68.16,74245.4,0.0,0.99997,0.0,0.00227]
[1779932777940,68.16,74242.58,0.0,0.99997,0.0,0.00229]
[1779932778946,68.16,74228.39,0.0,0.99997,0.0,0.00239]
[1779932779953,68.16,74229.33,0.0,0.99997,0.0,0.00238]
[1779932780772,68.16,74229.33,0.0,0.99997,0.0,0.00238]
[1779932780960,68.16,74222.49,0.0,0.99997,0.0,0.00243]
[1779932783721,68.16,74222.57,0.0,0.99997,0.0,0.00243]
[1779932783982,68.16,74218.14,0.0,0.99997,0.0,0.00246]
[1779932784990,68.16,74211.67,0.0,0.99997,0.0,0.00251]
[1779932785997,68.16,74210.25,0.0,0.99997,0.0,0.00252]
[1779932788530,68.16,74210.25,0.0,0.99997,0.0,0.00252]
[1779932788709,68.16,74210.25,0.0,0.99997,0.0,0.00252]
[1779932789018,68.16,74205.81,0.0,0.99997,0.0,0.00255]
[1779932790025,68.16,74201.91,0.0,0.99997,0.0,0.00258]
[1779932791032,68.16,74202.84,0.0,0.99997,0.0,0.00252]
[1779932792038,68.16,74204.56,0.0,0.99997,0.0,0.0025]
[1779932795520,68.16,74204.2,0.0,0.99997,0.0,0.00251]
[1779932795724,68.16,74204.2,0.0,0.99997,0.0,0.00251]
[1779932801107,68.16,74204.46,0.0,0.99997,0.0,0.0025]
[1779932802095,68.16,74204.46,0.0,0.99997,0.0,0.0025]
[1779932802114,68.16,74206.08,0.0,0.99997,0.0,0.00249]
[1779932804390,68.16,74207.1,0.0,0.99997,0.0,0.00249]
[1779932804472,68.16,74207.1,0.0,0.99997,0.0,0.00249]
[1779932805203,68.16,74207.1,0.0,0.99997,0.0,0.00249]
[1779932805136,68.16,74207.96,0.0,0.99997,0.0,0.00248]
[1779932805222,68.16,74207.96,0.0,0.99997,0.0,0.00248]
[1779932806143,68.16,74212.58,0.0,0.99997,0.0,0.00245]
[1779932807150,68.16,74214.63,0.0,0.99997,0.0,0.00243]
[1779932808535,68.16,74214.43,0.0,0.99997,0.0,0.00243]
[1779932808723,68.16,74214.43,0.0,0.99997,0.0,0.00243]
[1779932808797,68.16,74214.43,0.0,0.99997,0.0,0.00243]
[1779932808969,68.16,74214.43,0.0,0.99997,0.0,0.00243]
[1779932809164,68.16,74216.23,0.0,0.99997,0.0,0.00242]
[1779932810173,68.16,74214.98,0.0,0.99997,0.0,0.00243]
[1779932812187,68.16,74216.36,0.0,0.99997,0.0,0.00242]
[1779932817290,68.16,74217.01,0.0,0.99997,0.0,0.00241]
[1779932817473,68.16,74217.01,0.0,0.99997,0.0,0.00241]
[1779932817574,68.16,74218.39,0.0,0.99997,0.0,0.0024]
[1779932818418,68.16,74218.39,0.0,0.99997,0.0,0.0024]
[1779932818471,68.16,74218.39,0.0,0.99997,0.0,0.0024]
[1779932818525,68.16,74219.78,0.0,0.99997,0.0,0.00239]
[1779932820243,68.16,74218.45,0.0,0.99997,0.0,0.0024]
[1779932821250,68.16,74219.55,0.0,0.99997,0.0,0.00239]
[1779932822331,68.16,74219.55,0.0,0.99997,0.0,0.00239]
[1779932822471,68.16,74219.55,0.0,0.99997,0.0,0.00239]
[1779932822629,68.16,74219.55,0.0,0.99997,0.0,0.00239]
[1779932822721,68.16,74219.55,0.0,0.99997,0.0,0.00239]
[1779932822724,68.16,74218.69,0.0,0.99997,0.0,0.0024]
[1779932825278,68.16,74220.61,0.0,0.99997,0.0,0.00239]
[1779932826292,68.16,74223.93,0.0,0.99997,0.0,0.00236]
[1779932827797,68.16,74223.93,0.0,0.99997,0.0,0.00236]
[1779932827967,68.16,74223.93,0.0,0.99997,0.0,0.00236]
[1779932827971,68.16,74223.93,0.0,0.99997,0.0,0.00236]
[1779932828219,68.16,74223.93,0.0,0.99997,0.0,0.00236]
[1779932828068,68.16,74223.82,0.0,0.99997,0.0,0.00236]
[1779932833001,68.16,74223.75,0.0,0.99997,0.0,0.00237]
[1779932833103,68.16,74223.75,0.0,0.99997,0.0,0.00237]
[1779932833223,68.16,74223.75,0.0,0.99997,0.0,0.00237]
[1779932833205,68.16,74229.72,0.0,0.99997,0.0,0.00232]
[1779932833341,68.16,74231.17,0.0,0.99997,0.0,0.00231]
[1779932834348,68.16,74228.99,0.0,0.99997,0.0,0.00233]
[1779932835355,68.16,74226.96,0.0,0.99997,0.0,0.00234]
[1779932841077,68.16,74226.25,0.0,0.99997,0.0,0.00235]
[1779932844672,68.16,74224.8,0.0,0.99997,0.0,0.00236]
[1779932844722,68.16,74224.8,0.0,0.99997,0.0,0.00236]
[1779932844942,68.16,74224.8,0.0,0.99997,0.0,0.00236]
[1779932844975,68.16,74224.8,0.0,0.99997,0.0,0.00236]
[1779932845044,68.16,74223.62,0.0,0.99997,0.0,0.00237]
[1779932845425,68.16,74220.84,0.0,0.99997,0.0,0.00239]
[1779932848690,68.16,74219.91,0.0,0.99997,0.0,0.00239]
[1779932848728,68.16,74219.91,0.0,0.99997,0.0,0.00239]
[1779932848800,68.16,74219.91,0.0,0.99997,0.0,0.00239]
[1779932848970,68.16,74219.91,0.0,0.99997,0.0,0.00239]
[1779932849071,68.16,74215.77,0.0,0.99997,0.0,0.00242]
[1779932849459,68.16,74213.84,0.0,0.99997,0.0,0.00244]
[1779932851475,68.16,74213.92,0.0,0.99997,0.0,0.00238]
[1779932856510,68.16,74209.38,0.0,0.99997,0.0,0.00241]
[1779932857517,68.16,74204.24,0.0,0.99997,0.0,0.00245]
[1779932858785,68.16,74204.24,0.0,0.99997,0.0,0.00245]
[1779932858971,68.16,74204.24,0.0,0.99997,0.0,0.00245]
[1779932859032,68.16,74204.24,0.0,0.99997,0.0,0.00245]
[1779932859112,68.16,74204.24,0.0,0.99997,0.0,0.00245]
[1779932859223,68.16,74204.24,0.0,0.99997,0.0,0.00245]
[1779932859214,68.16,74201.98,0.0,0.99997,0.0,0.00247]
[1779932865010,68.16,74202.76,0.0,0.99997,0.0,0.00246]
[1779932865107,68.16,74202.76,0.0,0.99997,0.0,0.00246]
[1779932865221,68.16,74202.76,0.0,0.99997,0.0,0.00246]
[1779932865208,68.16,74202.33,0.0,0.99997,0.0,0.00246]
[1779932868594,68.16,74205.19,0.0,0.99997,0.0,0.00244]
[1779932870020,68.16,74205.19,0.0,0.99997,0.0,0.00244]
[1779932870182,68.16,74205.19,0.0,0.99997,0.0,0.00244]
[1779932870224,68.16,74205.19,0.0,0.99997,0.0,0.00244]
[1779932870122,68.16,74206.71,0.0,0.99997,0.0,0.00243]
[1779932870609,68.16,74207.43,0.0,0.99997,0.0,0.00243]
[1779932873629,68.16,74209.45,0.0,0.99997,0.0,0.00241]
[1779932879254,68.16,74209.88,0.0,0.99997,0.0,0.00241]
[1779932879931,68.16,74210.04,0.0,0.99997,0.0,0.00241]
[1779932879972,68.16,74210.04,0.0,0.99997,0.0,0.00241]
[1779932880101,68.16,74210.04,0.0,0.99997,0.0,0.00241]
[1779932880221,68.16,74210.04,0.0,0.99997,0.0,0.00241]
[1779932880202,68.16,74213.0,0.0,0.99997,0.0,0.00239]
[1779932881685,68.16,74211.16,0.0,0.99997,0.0,0.0024]
[1779932883699,68.16,74215.71,0.0,0.99997,0.0,0.00237]
[1779932884706,68.16,74220.25,0.0,0.99997,0.0,0.00234]
[1779932885875,68.16,74220.25,0.0,0.99997,0.0,0.00234]
[1779932885973,68.16,74220.25,0.0,0.99997,0.0,0.00234]
[1779932886122,68.16,74220.25,0.0,0.99997,0.0,0.00234]
[1779932886222,68.16,74220.25,0.0,0.99997,0.0,0.00234]
[1779932886223,68.16,74225.15,0.0,0.99997,0.0,0.0023]
[1779932886720,68.16,74220.78,0.0,0.99997,0.0,0.00233]
[1779932887727,68.16,74217.77,0.0,0.99997,0.0,0.00235]
[1779932888304,68.16,74217.77,0.0,0.99997,0.0,0.00235]
[1779932888474,68.16,74217.77,0.0,0.99997,0.0,0.00235]
[1779932888734,68.16,74213.48,0.0,0.99997,0.0,0.00238]
[1779932890265,68.16,74213.48,0.0,0.99997,0.0,0.00238]
[1779932890469,68.16,74212.49,0.0,0.99997,0.0,0.00239]
[1779932890748,68.16,74212.98,0.0,0.99997,0.0,0.00239]
[1779932891755,68.16,74211.32,0.0,0.99997,0.0,0.0024]
[1779932892762,68.16,74214.11,0.0,0.99997,0.0,0.00238]
[1779932893643,68.16,74214.11,0.0,0.99997,0.0,0.00238]
[1779932893733,68.16,74214.11,0.0,0.99997,0.0,0.00238]
[1779932893768,68.16,74216.88,0.0,0.99997,0.0,0.00236]
[1779932894776,68.16,74214.32,0.0,0.99997,0.0,0.00238]
[1779932895787,68.16,74212.58,0.0,0.99997,0.0,0.00239]
[1779932897351,68.16,74212.78,0.0,0.99997,0.0,0.00239]
[1779932898821,68.16,74211.94,0.0,0.99997,0.0,0.00239]
[1779932898938,68.16,74211.94,0.0,0.99997,0.0,0.00239]
[1779932898971,68.16,74211.94,0.0,0.99997,0.0,0.00239]
[1779932899031,68.16,74211.92,0.0,0.99997,0.0,0.00239]
[1779932904850,68.16,74212.28,0.0,0.99997,0.0,0.00239]
[1779932907871,68.16,74214.84,0.0,0.99997,0.0,0.00237]
[1779932908897,68.16,74214.84,0.0,0.99997,0.0,0.00237]
[1779932908971,68.16,74214.84,0.0,0.99997,0.0,0.00237]
[1779932909044,68.16,74221.69,0.0,0.99997,0.0,0.00233]
[1779932909473,68.16,74221.69,0.0,0.99997,0.0,0.00233]
[1779932909725,68.16,74221.69,0.0,0.99997,0.0,0.00233]
[1779932909885,68.16,74225.33,0.0,0.99997,0.0,0.0023]
[1779932911900,68.16,74225.89,0.0,0.99997,0.0,0.00224]
[1779932912905,68.16,74228.72,0.0,0.99997,0.0,0.00223]
[1779932913913,68.16,74237.17,0.0,0.99997,0.0,0.00217]
[1779932914920,68.16,74241.72,0.0,0.99997,0.0,0.00214]
[1779932915927,68.16,74236.5,0.0,0.99997,0.0,0.00217]
[1779932916934,68.16,74229.05,0.0,0.99997,0.0,0.00222]
[1779932917783,68.16,74229.05,0.0,0.99997,0.0,0.00222]
[1779932917973,68.16,74229.05,0.0,0.99997,0.0,0.00222]
[1779932918151,68.16,74229.05,0.0,0.99997,0.0,0.00222]
[1779932918224,68.16,74229.05,0.0,0.99997,0.0,0.00222]
[1779932918276,68.16,74227.39,0.0,0.99997,0.0,0.00223]
[1779932922500,68.16,74227.11,0.0,0.99997,0.0,0.00224]
[1779932922976,68.16,74229.9,0.0,0.99997,0.0,0.00222]
[1779932924990,68.16,74228.66,0.0,0.99997,0.0,0.00223]
[1779932930025,68.16,74228.09,0.0,0.99997,0.0,0.00223]
[1779932936067,68.16,74220.83,0.0,0.99997,0.0,0.00228]
[1779932937074,68.16,74216.75,0.0,0.99997,0.0,0.00231]
[1779932937862,68.16,74216.75,0.0,0.99997,0.0,0.00231]
[1779932937971,68.16,74216.75,0.0,0.99997,0.0,0.00231]
[1779932938081,68.16,74217.37,0.0,0.99997,0.0,0.0023]
[1779932938836,68.16,74217.37,0.0,0.99997,0.0,0.0023]
[1779932938971,68.16,74217.37,0.0,0.99997,0.0,0.0023]
[1779932943115,68.16,74215.39,0.0,0.99997,0.0,0.00232]
[1779932944205,68.16,74215.39,0.0,0.99997,0.0,0.00232]
[1779932944222,68.16,74215.39,0.0,0.99997,0.0,0.00232]
[1779932945113,68.16,74215.8,0.0,0.99997,0.0,0.00231]
[1779932945220,68.16,74215.8,0.0,0.99997,0.0,0.00231]
[1779932945321,68.16,74219.81,0.0,0.99997,0.0,0.00229]
[1779932946137,68.16,74225.46,0.0,0.99997,0.0,0.00225]
[1779932946830,68.16,74225.46,0.0,0.99997,0.0,0.00225]
[1779932946970,68.16,74225.46,0.0,0.99997,0.0,0.00225]
[1779932947145,68.16,74220.92,0.0,0.99997,0.0,0.00228]
[1779932948155,68.16,74218.43,0.0,0.99997,0.0,0.00229]
[1779932952180,68.16,74214.13,0.0,0.99997,0.0,0.00232]
[1779932952427,68.16,74214.13,0.0,0.99997,0.0,0.00232]
[1779932952470,68.16,74214.13,0.0,0.99997,0.0,0.00232]
[1779932952791,68.16,74214.13,0.0,0.99997,0.0,0.00232]
[1779932952971,68.16,74214.13,0.0,0.99997,0.0,0.00232]
[1779932953187,68.16,74211.12,0.0,0.99997,0.0,0.00235]
[1779932957215,68.16,74219.55,0.0,0.99997,0.0,0.00229]
[1779932957520,68.16,74219.55,0.0,0.99997,0.0,0.00229]
[1779932957721,68.16,74219.55,0.0,0.99997,0.0,0.00229]
[1779932958261,68.16,74219.55,0.0,0.99997,0.0,0.00229]
[1779932958362,68.16,74222.45,0.0,0.99997,0.0,0.00227]
[1779932958471,68.16,74222.45,0.0,0.99997,0.0,0.00227]
[1779932960236,68.16,74221.51,0.0,0.99997,0.0,0.00227]
[1779932961243,68.16,74218.72,0.0,0.99997,0.0,0.00229]
[1779932962250,68.16,74213.49,0.0,0.99997,0.0,0.00233]
[1779932962506,68.16,74213.49,0.0,0.99997,0.0,0.00233]
[1779932962721,68.16,74213.49,0.0,0.99997,0.0,0.00233]
[1779932962823,68.16,74213.49,0.0,0.99997,0.0,0.00233]
[1779932962970,68.16,74213.49,0.0,0.99997,0.0,0.00233]
[1779932963257,68.16,74214.21,0.0,0.99997,0.0,0.00232]
[1779932964264,68.16,74215.66,0.0,0.99997,0.0,0.00231]
[1779932966594,68.16,74216.31,0.0,0.99997,0.0,0.00231]
[1779932966720,68.16,74216.31,0.0,0.99997,0.0,0.00231]
[1779932968929,68.16,74215.82,0.0,0.99997,0.0,0.00231]
[1779932968972,68.16,74215.82,0.0,0.99997,0.0,0.00231]
[1779932969299,68.16,74218.05,0.0,0.99997,0.0,0.0023]
[1779932969839,68.16,74218.05,0.0,0.99997,0.0,0.0023]
[1779932969972,68.16,74218.05,0.0,0.99997,0.0,0.0023]
[1779932970305,68.16,74225.95,0.0,0.99997,0.0,0.00224]
[1779932970967,68.16,74225.95,0.0,0.99997,0.0,0.00224]
[1779932971221,68.16,74225.95,0.0,0.99997,0.0,0.00224]
[1779932971313,68.16,74234.01,0.0,0.99997,0.0,0.00214]
[1779932971650,68.16,74234.01,0.0,0.99997,0.0,0.00214]
[1779932971724,68.16,74234.01,0.0,0.99997,0.0,0.00214]
[1779932972320,68.16,74240.34,0.0,0.99998,0.0,0.0021]
[1779932977355,68.16,74239.38,0.0,0.99998,0.0,0.00211]
[1779932978051,68.16,74239.38,0.0,0.99998,0.0,0.00211]
[1779932978222,68.16,74239.38,0.0,0.99998,0.0,0.00211]
[1779932978362,68.16,74239.62,0.0,0.99998,0.0,0.0021]
[1779932979052,68.16,74239.62,0.0,0.99998,0.0,0.0021]
[1779932979220,68.16,74239.62,0.0,0.99998,0.0,0.0021]
[1779932979369,68.16,74237.86,0.0,0.99997,0.0,0.00211]
[1779932980376,68.16,74234.3,0.0,0.99997,0.0,0.00214]
[1779932981383,68.16,74235.84,0.0,0.99997,0.0,0.00213]
[1779932983399,68.16,74237.02,0.0,0.99997,0.0,0.00212]
[1779932986653,68.16,74237.09,0.0,0.99997,0.0,0.00212]
[1779932986721,68.16,74237.09,0.0,0.99997,0.0,0.00212]
[1779932987176,68.16,74237.09,0.0,0.99997,0.0,0.00212]
[1779932987220,68.16,74237.09,0.0,0.99997,0.0,0.00212]
[1779932987277,68.16,74237.81,0.0,0.99997,0.0,0.00212]
[1779932987425,68.16,74238.59,0.0,0.99997,0.0,0.00211]
[1779932988434,68.16,74242.69,0.0,0.99998,0.0,0.00208]
[1779932990015,68.16,74242.69,0.0,0.99998,0.0,0.00208]
[1779932990446,68.16,74243.44,0.0,0.99998,0.0,0.00208]
[1779932994474,68.16,74244.92,0.0,0.99998,0.0,0.00207]
[1779932995471,68.16,74244.92,0.0,0.99998,0.0,0.00207]
[1779932995725,68.16,74244.92,0.0,0.99998,0.0,0.00207]
[1779932996334,68.16,74244.92,0.0,0.99998,0.0,0.00207]
[1779932995826,68.16,74245.36,0.0,0.99998,0.0,0.00207]
[1779932996470,68.16,74245.36,0.0,0.99998,0.0,0.00207]
[1779932996488,68.16,74246.27,0.0,0.99998,0.0,0.00206]
[1779932997495,68.16,74249.42,0.0,0.99998,0.0,0.00204]
[1779932998502,68.16,74253.62,0.0,0.99998,0.0,0.00202]
[1779932999491,68.16,74253.62,0.0,0.99998,0.0,0.00202]
[1779932999724,68.16,74253.62,0.0,0.99998,0.0,0.00202]
[1779932999824,68.16,74252.64,0.0,0.99998,0.0,0.00202]
[1779933002530,68.16,74248.34,0.0,0.99998,0.0,0.00205]
[1779933003687,68.16,74248.34,0.0,0.99998,0.0,0.00205]
[1779933003721,68.16,74248.34,0.0,0.99998,0.0,0.00205]
[1779933004407,68.16,74248.34,0.0,0.99998,0.0,0.00205]
[1779933003742,68.16,74247.48,0.0,0.99998,0.0,0.00205]
[1779933004470,68.16,74247.48,0.0,0.99998,0.0,0.00205]
[1779933004544,68.16,74245.27,0.0,0.99998,0.0,0.00207]
[1779933009579,68.16,74246.18,0.0,0.99998,0.0,0.00206]
[1779933010990,68.16,74246.18,0.0,0.99998,0.0,0.00206]
[1779933011219,68.16,74246.18,0.0,0.99998,0.0,0.00206]
[1779933011321,68.16,74244.42,0.0,0.99998,0.0,0.00207]
[1779933011751,68.16,74244.42,0.0,0.99998,0.0,0.00207]
[1779933011972,68.16,74244.42,0.0,0.99998,0.0,0.00207]
[1779933012001,68.16,74243.24,0.0,0.99998,0.0,0.00208]
[1779933014613,68.16,74243.83,0.0,0.99998,0.0,0.00208]
[1779933015621,68.16,74245.56,0.0,0.99998,0.0,0.00207]
[1779933017635,68.16,74246.45,0.0,0.99998,0.0,0.00206]
[1779933020656,68.16,74247.0,0.0,0.99998,0.0,0.00206]
[1779933022113,68.16,74247.0,0.0,0.99998,0.0,0.00206]
[1779933022220,68.16,74247.0,0.0,0.99998,0.0,0.00206]
[1779933023408,68.16,74246.69,0.0,0.99998,0.0,0.00206]
[1779933023470,68.16,74246.69,0.0,0.99998,0.0,0.00206]
[1779933023677,68.16,74246.48,0.0,0.99998,0.0,0.00206]
[1779933025138,68.16,74246.48,0.0,0.99998,0.0,0.00206]
[1779933025184,68.16,74245.5,0.0,0.99998,0.0,0.00207]
[1779933025691,68.16,74242.98,0.0,0.99998,0.0,0.00208]
[1779933029518,68.16,74242.72,0.0,0.99998,0.0,0.00208]
[1779933029727,68.16,74242.72,0.0,0.99998,0.0,0.00208]
[1779933029811,68.16,74243.59,0.0,0.99998,0.0,0.00208]
[1779933030727,68.16,74243.09,0.0,0.99998,0.0,0.00208]
[1779933031734,68.16,74243.1,0.0,0.99998,0.0,0.00203]
[1779933032741,68.16,74243.92,0.0,0.99998,0.0,0.00203]
[1779933033748,68.16,74243.28,0.0,0.99998,0.0,0.00203]
[1779933035192,68.16,74239.59,0.0,0.99998,0.0,0.00205]
[1779933035735,68.16,74239.59,0.0,0.99998,0.0,0.00205]
[1779933035971,68.16,74239.59,0.0,0.99998,0.0,0.00205]
[1779933036072,68.16,74235.17,0.0,0.99998,0.0,0.00208]
[1779933036769,68.16,74231.89,0.0,0.99998,0.0,0.0021]
[1779933039790,68.16,74231.29,0.0,0.99997,0.0,0.00211]
[1779933041722,68.16,74231.32,0.0,0.99997,0.0,0.00211]
[1779933042132,68.16,74231.32,0.0,0.99997,0.0,0.00211]
[1779933042225,68.16,74231.32,0.0,0.99997,0.0,0.00211]
[1779933042325,68.16,74233.01,0.0,0.99998,0.0,0.0021]
[1779933042811,68.16,74238.58,0.0,0.99998,0.0,0.00206]
[1779933043818,68.16,74242.5,0.0,0.99998,0.0,0.00204]
[1779933045719,68.16,74242.66,0.0,0.99998,0.0,0.00204]
[1779933045788,68.16,74242.66,0.0,0.99998,0.0,0.00204]
[1779933050795,68.16,74242.74,0.0,0.99998,0.0,0.00204]
[1779933050971,68.16,74242.74,0.0,0.99998,0.0,0.00204]
[1779933056910,68.16,74242.91,0.0,0.99998,0.0,0.00203]
[1779933061447,68.16,74242.4,0.0,0.99998,0.0,0.00204]
[1779933061470,68.16,74242.4,0.0,0.99998,0.0,0.00204]
[1779933061947,68.16,74234.09,0.0,0.99998,0.0,0.00209]
[1779933062933,68.16,74234.09,0.0,0.99998,0.0,0.00209]
[1779933062969,68.16,74234.09,0.0,0.99998,0.0,0.00209]
[1779933063035,68.16,74235.91,0.0,0.99998,0.0,0.00208]
[1779933063960,68.16,74235.9,0.0,0.99998,0.0,0.00208]
[1779933067989,68.16,74237.65,0.0,0.99998,0.0,0.00207]
[1779933070541,68.16,74237.39,0.0,0.99998,0.0,0.00207]
[1779933070721,68.16,74237.39,0.0,0.99998,0.0,0.00207]
[1779933076049,68.16,74237.07,0.0,0.99998,0.0,0.00207]
[1779933076220,68.16,74237.07,0.0,0.99998,0.0,0.00207]
[1779933076240,68.16,74239.27,0.0,0.99998,0.0,0.00206]
[1779933077400,68.16,74239.27,0.0,0.99998,0.0,0.00206]
[1779933077469,68.16,74239.27,0.0,0.99998,0.0,0.00206]
[1779933077463,68.16,74240.02,0.0,0.99998,0.0,0.00205]
[1779933081082,68.16,74230.94,0.0,0.99997,0.0,0.00211]
[1779933082069,68.16,74230.94,0.0,0.99997,0.0,0.00211]
[1779933082220,68.16,74230.94,0.0,0.99997,0.0,0.00211]
[1779933082288,68.16,74223.7,0.0,0.99997,0.0,0.00216]
[1779933085545,68.16,74223.71,0.0,0.99997,0.0,0.00216]
[1779933085597,68.16,74223.71,0.0,0.99997,0.0,0.00216]
[1779933085736,68.16,74223.71,0.0,0.99997,0.0,0.00216]
[1779933086117,68.16,74223.85,0.0,0.99997,0.0,0.00215]
[1779933088131,68.16,74225.45,0.0,0.99997,0.0,0.00214]
[1779933090145,68.16,74226.88,0.0,0.99997,0.0,0.00214]
[1779933091498,68.16,74226.88,0.0,0.99997,0.0,0.00214]
[1779933091152,68.16,74228.34,0.0,0.99998,0.0,0.00208]
[1779933091720,68.16,74228.34,0.0,0.99998,0.0,0.00208]
[1779933092159,68.16,74227.94,0.0,0.99998,0.0,0.00208]
[1779933094175,68.16,74226.07,0.0,0.99998,0.0,0.00209]
[1779933095002,68.16,74226.07,0.0,0.99998,0.0,0.00209]
[1779933095219,68.16,74226.07,0.0,0.99998,0.0,0.00209]
[1779933097196,68.16,74228.32,0.0,0.99998,0.0,0.00208]
[1779933099210,68.16,74230.29,0.0,0.99998,0.0,0.00206]
[1779933099735,68.16,74230.29,0.0,0.99998,0.0,0.00206]
[1779933099970,68.16,74230.29,0.0,0.99998,0.0,0.00206]
[1779933100184,68.16,74230.29,0.0,0.99998,0.0,0.00206]
[1779933100227,68.16,74230.29,0.0,0.99998,0.0,0.00206]
[1779933100286,68.16,74232.33,0.0,0.99998,0.0,0.00205]
[1779933102231,68.16,74237.63,0.0,0.99998,0.0,0.00202]
[1779933103238,68.16,74239.26,0.0,0.99998,0.0,0.00201]
[1779933106259,68.16,74243.51,0.0,0.99998,0.0,0.00198]
[1779933106982,68.16,74243.51,0.0,0.99998,0.0,0.00198]
[1779933107103,68.16,74243.51,0.0,0.99998,0.0,0.00198]
[1779933108273,68.16,74245.74,0.0,0.99998,0.0,0.00197]
[1779933109284,68.16,74243.36,0.0,0.99998,0.0,0.00198]
[1779933110225,68.16,74243.36,0.0,0.99998,0.0,0.00198]
[1779933110471,68.16,74243.36,0.0,0.99998,0.0,0.00198]
[1779933110291,68.16,74244.08,0.0,0.99998,0.0,0.00198]
[1779933111446,68.16,74244.08,0.0,0.99998,0.0,0.00198]
[1779933111469,68.16,74244.08,0.0,0.99998,0.0,0.00198]
[1779933112305,68.16,74245.95,0.0,0.99998,0.0,0.00197]
[1779933116555,68.16,74244.95,0.0,0.99998,0.0,0.00197]
[1779933116721,68.16,74244.95,0.0,0.99998,0.0,0.00197]
[1779933117245,68.16,74244.95,0.0,0.99998,0.0,0.00197]
[1779933117477,68.16,74244.95,0.0,0.99998,0.0,0.00197]
[1779933117342,68.16,74245.14,0.0,0.99998,0.0,0.00197]
[1779933118349,68.16,74235.42,0.0,0.99998,0.0,0.00203]
[1779933119356,68.16,74228.46,0.0,0.99998,0.0,0.00208]
[1779933119765,68.16,74228.46,0.0,0.99998,0.0,0.00208]
[1779933119974,68.16,74228.46,0.0,0.99998,0.0,0.00208]
[1779933120363,68.16,74227.16,0.0,0.99998,0.0,0.00208]
[1779933120838,68.16,74227.16,0.0,0.99998,0.0,0.00208]
[1779933120973,68.16,74227.16,0.0,0.99998,0.0,0.00208]
[1779933121370,68.16,74225.08,0.0,0.99998,0.0,0.0021]
[1779933122377,68.16,74222.87,0.0,0.99997,0.0,0.00211]
[1779933123384,68.16,74217.58,0.0,0.99997,0.0,0.00214]
[1779933124391,68.16,74210.45,0.0,0.99997,0.0,0.00219]
[1779933125398,68.16,74209.21,0.0,0.99997,0.0,0.0022]
[1779933126230,68.16,74209.21,0.0,0.99997,0.0,0.0022]
[1779933126471,68.16,74209.21,0.0,0.99997,0.0,0.0022]
[1779933126405,68.16,74208.75,0.0,0.99997,0.0,0.0022]
[1779933127412,68.16,74212.69,0.0,0.99997,0.0,0.00218]
[1779933128419,68.16,74214.07,0.0,0.99997,0.0,0.00217]
[1779933133453,68.16,74213.22,0.0,0.99997,0.0,0.00217]
[1779933137720,68.16,74213.33,0.0,0.99997,0.0,0.00217]
[1779933143270,68.16,74214.21,0.0,0.99997,0.0,0.00217]
[1779933143475,68.16,74214.21,0.0,0.99997,0.0,0.00217]
[1779933143524,68.16,74214.48,0.0,0.99997,0.0,0.00216]
[1779933144382,68.16,74214.48,0.0,0.99997,0.0,0.00216]
[1779933144470,68.16,74214.48,0.0,0.99997,0.0,0.00216]
[1779933145538,68.16,74220.88,0.0,0.99997,0.0,0.00212]
[1779933146545,68.16,74227.84,0.0,0.99998,0.0,0.00208]
[1779933147412,68.16,74227.84,0.0,0.99998,0.0,0.00208]
[1779933147475,68.16,74227.84,0.0,0.99998,0.0,0.00208]
[1779933147552,68.16,74230.38,0.0,0.99998,0.0,0.00206]
[1779933147647,68.16,74230.38,0.0,0.99998,0.0,0.00206]
[1779933147725,68.16,74230.38,0.0,0.99998,0.0,0.00206]
[1779933148559,68.16,74231.54,0.0,0.99998,0.0,0.00206]
[1779933151589,68.16,74213.26,0.0,0.99997,0.0,0.00212]
[1779933152723,68.16,74213.26,0.0,0.99997,0.0,0.00212]
[1779933152824,68.16,74186.62,0.0,0.99997,0.0,0.0023]
[1779933153595,68.16,74181.41,0.0,0.99997,0.0,0.00234]
[1779933155409,68.16,74181.41,0.0,0.99997,0.0,0.00234]
[1779933155469,68.16,74182.53,0.0,0.99997,0.0,0.00233]
[1779933156615,68.16,74181.3,0.0,0.99997,0.0,0.00234]
[1779933157622,68.16,74182.42,0.0,0.99997,0.0,0.00233]
[1779933160199,68.16,74182.36,0.0,0.99997,0.0,0.00233]
[1779933160222,68.16,74182.36,0.0,0.99997,0.0,0.00233]
[1779933160643,68.16,74183.88,0.0,0.99997,0.0,0.00232]
[1779933163715,68.16,74183.21,0.0,0.99997,0.0,0.00232]
[1779933163973,68.16,74183.21,0.0,0.99997,0.0,0.00232]
[1779933164040,68.16,74182.61,0.0,0.99997,0.0,0.00233]
[1779933167692,68.16,74184.6,0.0,0.99997,0.0,0.00231]
[1779933168698,68.16,74187.08,0.0,0.99997,0.0,0.0023]
[1779933169706,68.16,74189.57,0.0,0.99997,0.0,0.00228]
[1779933170713,68.16,74188.46,0.0,0.99997,0.0,0.00229]
[1779933171631,68.16,74188.46,0.0,0.99997,0.0,0.00229]
[1779933171723,68.16,74188.46,0.0,0.99997,0.0,0.00229]
[1779933171730,68.16,74189.84,0.0,0.99997,0.0,0.00228]
[1779933173734,68.16,74199.07,0.0,0.99997,0.0,0.00221]
[1779933174741,68.16,74203.7,0.0,0.99997,0.0,0.00218]
[1779933176337,68.16,74203.7,0.0,0.99997,0.0,0.00218]
[1779933176480,68.16,74203.7,0.0,0.99997,0.0,0.00218]
[1779933176581,68.16,74204.83,0.0,0.99997,0.0,0.00218]
[1779933176755,68.16,74206.53,0.0,0.99997,0.0,0.00217]
[1779933177762,68.16,74210.38,0.0,0.99997,0.0,0.00214]
[1779933178770,68.16,74212.15,0.0,0.99997,0.0,0.00213]
[1779933179779,68.16,74212.15,0.0,0.99997,0.0,0.00213]
[1779933179977,68.16,74212.15,0.0,0.99997,0.0,0.00213]
[1779933180784,68.16,74215.67,0.0,0.99997,0.0,0.00211]
[1779933181936,68.16,74219.64,0.0,0.99998,0.0,0.00208]
[1779933182805,68.16,74228.9,0.0,0.99998,0.0,0.00202]
[1779933183811,68.16,74230.13,0.0,0.99998,0.0,0.00202]
[1779933186832,68.16,74234.96,0.0,0.99998,0.0,0.00199]
[1779933187839,68.16,74241.83,0.0,0.99998,0.0,0.00195]
[1779933188846,68.16,74237.92,0.0,0.99998,0.0,0.00197]
[1779933190860,68.16,74235.0,0.0,0.99998,0.0,0.00199]
[1779933191987,68.16,74235.0,0.0,0.99998,0.0,0.00199]
[1779933192224,68.16,74235.0,0.0,0.99998,0.0,0.00199]
[1779933192311,68.16,74236.41,0.0,0.99998,0.0,0.00198]
[1779933192874,68.16,74233.02,0.0,0.99998,0.0,0.002]
[1779933193881,68.16,74230.32,0.0,0.99998,0.0,0.00202]
[1779933194888,68.16,74228.84,0.0,0.99998,0.0,0.00202]
[1779933196072,68.16,74228.84,0.0,0.99998,0.0,0.00202]
[1779933196223,68.16,74228.84,0.0,0.99998,0.0,0.00202]
[1779933196324,68.16,74226.81,0.0,0.99998,0.0,0.00204]
[1779933197908,68.16,74220.31,0.0,0.99998,0.0,0.00208]
[1779933198916,68.16,74212.69,0.0,0.99997,0.0,0.00213]
[1779933199923,68.16,74214.15,0.0,0.99997,0.0,0.00212]
[1779933200636,68.16,74214.15,0.0,0.99997,0.0,0.00212]
[1779933200721,68.16,74214.15,0.0,0.99997,0.0,0.00212]
[1779933200930,68.16,74213.76,0.0,0.99997,0.0,0.00212]
[1779933202502,68.16,74213.76,0.0,0.99997,0.0,0.00212]
[1779933202721,68.16,74213.69,0.0,0.99997,0.0,0.00212]
[1779933206973,68.16,74216.83,0.0,0.99997,0.0,0.0021]
[1779933208381,68.16,74216.83,0.0,0.99997,0.0,0.0021]
[1779933208471,68.16,74216.83,0.0,0.99997,0.0,0.0021]
[1779933208482,68.16,74219.49,0.0,0.99998,0.0,0.00208]
[1779933210162,68.16,74220.25,0.0,0.99998,0.0,0.00208]
[1779933210221,68.16,74220.25,0.0,0.99998,0.0,0.00208]
[1779933211001,68.16,74222.06,0.0,0.99998,0.0,0.00202]
[1779933213015,68.16,74220.36,0.0,0.99998,0.0,0.00203]
[1779933215029,68.16,74222.57,0.0,0.99998,0.0,0.00201]
[1779933219057,68.16,74220.93,0.0,0.99998,0.0,0.00202]
[1779933220064,68.16,74217.59,0.0,0.99998,0.0,0.00205]
[1779933220919,68.16,74217.59,0.0,0.99998,0.0,0.00205]
[1779933220974,68.16,74217.59,0.0,0.99998,0.0,0.00205]
[1779933221070,68.16,74216.74,0.0,0.99998,0.0,0.00205]
[1779933222318,68.16,74216.74,0.0,0.99998,0.0,0.00205]
[1779933222475,68.16,74216.74,0.0,0.99998,0.0,0.00205]
[1779933223085,68.16,74213.79,0.0,0.99998,0.0,0.00207]
[1779933228120,68.16,74213.72,0.0,0.99998,0.0,0.00207]
[1779933232148,68.16,74214.89,0.0,0.99998,0.0,0.00206]
[1779933232826,68.16,74214.89,0.0,0.99998,0.0,0.00206]
[1779933232970,68.16,74214.89,0.0,0.99998,0.0,0.00206]
[1779933233154,68.16,74215.57,0.0,0.99998,0.0,0.00206]
[1779933234319,68.16,74215.57,0.0,0.99998,0.0,0.00206]
[1779933234474,68.16,74215.57,0.0,0.99998,0.0,0.00206]
[1779933239176,68.16,74215.38,0.0,0.99998,0.0,0.00206]
[1779933239221,68.16,74215.38,0.0,0.99998,0.0,0.00206]
[1779933239236,68.16,74216.81,0.0,0.99998,0.0,0.00205]
[1779933240321,68.16,74216.81,0.0,0.99998,0.0,0.00205]
[1779933240476,68.16,74216.81,0.0,0.99998,0.0,0.00205]
[1779933241211,68.16,74212.02,0.0,0.99998,0.0,0.00208]
[1779933242218,68.16,74208.61,0.0,0.99997,0.0,0.0021]
[1779933243163,68.16,74208.61,0.0,0.99997,0.0,0.0021]
[1779933244236,68.16,74209.05,0.0,0.99997,0.0,0.0021]
[1779933244473,68.16,74209.05,0.0,0.99997,0.0,0.0021]
[1779933250275,68.16,74208.98,0.0,0.99997,0.0,0.0021]
[1779933250727,68.16,74208.98,0.0,0.99997,0.0,0.0021]
[1779933250974,68.16,74208.98,0.0,0.99997,0.0,0.0021]
[1779933251281,68.16,74209.11,0.0,0.99997,0.0,0.0021]
[1779933254265,68.16,74209.05,0.0,0.99997,0.0,0.0021]
[1779933254474,68.16,74209.05,0.0,0.99997,0.0,0.0021]
[1779933256315,68.16,74211.41,0.0,0.99998,0.0,0.00208]
[1779933261351,68.16,74212.11,0.0,0.99998,0.0,0.00208]
[1779933266386,68.16,74212.2,0.0,0.99998,0.0,0.00208]
[1779933271421,68.16,74212.09,0.0,0.99998,0.0,0.00203]
[1779933272795,68.16,74212.62,0.0,0.99998,0.0,0.00203]
[1779933272973,68.16,74212.62,0.0,0.99998,0.0,0.00203]
[1779933273659,68.16,74212.77,0.0,0.99998,0.0,0.00203]
[1779933274032,68.16,74212.77,0.0,0.99998,0.0,0.00203]
[1779933274224,68.16,74212.77,0.0,0.99998,0.0,0.00203]
[1779933275449,68.16,74209.42,0.0,0.99998,0.0,0.00205]
[1779933277463,68.16,74212.03,0.0,0.99998,0.0,0.00203]
[1779933277846,68.16,74212.03,0.0,0.99998,0.0,0.00203]
[1779933277974,68.16,74212.03,0.0,0.99998,0.0,0.00203]
[1779933278470,68.16,74212.95,0.0,0.99998,0.0,0.00203]
[1779933279405,68.16,74212.95,0.0,0.99998,0.0,0.00203]
[1779933279475,68.16,74212.95,0.0,0.99998,0.0,0.00203]
[1779933279476,68.16,74209.82,0.0,0.99998,0.0,0.00204]
[1779933280484,68.16,74202.96,0.0,0.99998,0.0,0.00209]
[1779933281491,68.16,74193.8,0.0,0.99997,0.0,0.00215]
[1779933282498,68.16,74187.99,0.0,0.99997,0.0,0.00218]
[1779933283990,68.16,74187.84,0.0,0.99997,0.0,0.00219]
[1779933284223,68.16,74187.84,0.0,0.99997,0.0,0.00219]
[1779933284512,68.16,74187.74,0.0,0.99997,0.0,0.00219]
[1779933285449,68.16,74187.74,0.0,0.99997,0.0,0.00219]
[1779933285473,68.16,74187.74,0.0,0.99997,0.0,0.00219]
[1779933285519,68.16,74184.73,0.0,0.99997,0.0,0.00221]
[1779933287534,68.16,74186.08,0.0,0.99997,0.0,0.0022]
[1779933290555,68.16,74187.57,0.0,0.99997,0.0,0.00219]
[1779933292569,68.16,74188.55,0.0,0.99997,0.0,0.00218]
[1779933294583,68.16,74189.86,0.0,0.99997,0.0,0.00217]
[1779933295399,68.16,74189.86,0.0,0.99997,0.0,0.00217]
[1779933295476,68.16,74189.86,0.0,0.99997,0.0,0.00217]
[1779933295590,68.16,74189.98,0.0,0.99997,0.0,0.00217]
[1779933296977,68.16,74190.72,0.0,0.99997,0.0,0.00217]
[1779933297234,68.16,74190.72,0.0,0.99997,0.0,0.00217]
[1779933298611,68.16,74189.53,0.0,0.99997,0.0,0.00217]
[1779933302361,68.16,74189.15,0.0,0.99997,0.0,0.00218]
[1779933302481,68.16,74189.15,0.0,0.99997,0.0,0.00218]
[1779933302639,68.16,74181.79,0.0,0.99997,0.0,0.00223]
[1779933303646,68.16,74176.88,0.0,0.99997,0.0,0.00226]
[1779933304653,68.16,74173.9,0.0,0.99997,0.0,0.00228]
[1779933305660,68.16,74167.91,0.0,0.99997,0.0,0.00232]
[1779933306667,68.16,74165.27,0.0,0.99997,0.0,0.00234]
[1779933307674,68.16,74164.22,0.0,0.99997,0.0,0.00235]
[1779933308681,68.16,74162.35,0.0,0.99997,0.0,0.00236]
[1779933309688,68.16,74157.71,0.0,0.99997,0.0,0.00239]
[1779933310170,68.16,74157.71,0.0,0.99997,0.0,0.00239]
[1779933310220,68.16,74157.71,0.0,0.99997,0.0,0.00239]
[1779933310695,68.16,74154.33,0.0,0.99997,0.0,0.00242]
[1779933311702,68.16,74152.97,0.0,0.99997,0.0,0.00243]
[1779933312709,68.16,74158.81,0.0,0.99997,0.0,0.00239]
[1779933313716,68.16,74161.99,0.0,0.99997,0.0,0.00236]
[1779933314723,68.16,74163.68,0.0,0.99997,0.0,0.00235]
[1779933315730,68.16,74167.99,0.0,0.99997,0.0,0.00232]
[1779933316737,68.16,74173.53,0.0,0.99997,0.0,0.00228]
[1779933317411,68.16,74173.53,0.0,0.99997,0.0,0.00228]
[1779933317473,68.16,74173.53,0.0,0.99997,0.0,0.00228]
[1779933317509,68.16,74173.53,0.0,0.99997,0.0,0.00228]
[1779933317744,68.16,74175.32,0.0,0.99997,0.0,0.00227]
[1779933318818,68.16,74175.32,0.0,0.99997,0.0,0.00227]
[1779933318971,68.16,74175.32,0.0,0.99997,0.0,0.00227]
[1779933324793,68.16,74175.29,0.0,0.99997,0.0,0.00227]
[1779933325800,68.16,74177.94,0.0,0.99997,0.0,0.00225]
[1779933326807,68.16,74179.5,0.0,0.99997,0.0,0.00224]
[1779933328824,68.16,74181.27,0.0,0.99997,0.0,0.00223]
[1779933330574,68.16,74181.27,0.0,0.99997,0.0,0.00223]
[1779933330722,68.16,74181.27,0.0,0.99997,0.0,0.00223]
[1779933330675,68.16,74183.42,0.0,0.99997,0.0,0.00221]
[1779933330838,68.16,74185.77,0.0,0.99997,0.0,0.0022]
[1779933333233,68.16,74190.42,0.0,0.99997,0.0,0.00212]
[1779933333479,68.16,74190.42,0.0,0.99997,0.0,0.00212]
[1779933334866,68.16,74180.09,0.0,0.99997,0.0,0.00218]
[1779933335872,68.16,74174.45,0.0,0.99997,0.0,0.00222]
[1779933338615,68.16,74175.0,0.0,0.99997,0.0,0.00222]
[1779933338726,68.16,74175.0,0.0,0.99997,0.0,0.00222]
[1779933338717,68.16,74174.9,0.0,0.99997,0.0,0.00222]
[1779933339699,68.16,74174.9,0.0,0.99997,0.0,0.00222]
[1779933339730,68.16,74174.9,0.0,0.99997,0.0,0.00222]
[1779933339701,68.16,74172.9,0.0,0.99997,0.0,0.00223]
[1779933341919,68.16,74174.24,0.0,0.99997,0.0,0.00222]
[1779933345723,68.16,74174.59,0.0,0.99997,0.0,0.00222]
[1779933345971,68.16,74174.46,0.0,0.99997,0.0,0.00222]
[1779933346551,68.16,74174.46,0.0,0.99997,0.0,0.00222]
[1779933346724,68.16,74174.46,0.0,0.99997,0.0,0.00222]
[1779933346652,68.16,74172.48,0.0,0.99997,0.0,0.00224]
[1779933351991,68.16,74172.05,0.0,0.99997,0.0,0.00224]
[1779933354199,68.16,74172.25,0.0,0.99997,0.0,0.00224]
[1779933354224,68.16,74172.25,0.0,0.99997,0.0,0.00224]
[1779933354359,68.16,74172.64,0.0,0.99997,0.0,0.00223]
[1779933356072,68.16,74172.8,0.0,0.99997,0.0,0.00223]
[1779933356226,68.16,74172.8,0.0,0.99997,0.0,0.00223]
[1779933357024,68.16,74175.99,0.0,0.99997,0.0,0.00221]
[1779933358031,68.16,74177.58,0.0,0.99997,0.0,0.0022]
[1779933359847,68.16,74178.04,0.0,0.99997,0.0,0.0022]
[1779933359973,68.16,74178.04,0.0,0.99997,0.0,0.0022]
[1779933360047,68.16,74181.29,0.0,0.99997,0.0,0.00218]
[1779933361239,68.16,74181.29,0.0,0.99997,0.0,0.00218]
[1779933361483,68.16,74181.29,0.0,0.99997,0.0,0.00218]
[1779933362063,68.16,74190.88,0.0,0.99997,0.0,0.00211]
[1779933363069,68.16,74202.17,0.0,0.99998,0.0,0.00204]
[1779933364076,68.16,74207.33,0.0,0.99998,0.0,0.00201]
[1779933365084,68.16,74208.48,0.0,0.99998,0.0,0.002]
[1779933367097,68.16,74207.72,0.0,0.99998,0.0,0.00201]
[1779933368327,68.16,74207.72,0.0,0.99998,0.0,0.00201]
[1779933368470,68.16,74207.72,0.0,0.99998,0.0,0.00201]
[1779933368534,68.16,74207.9,0.0,0.99998,0.0,0.00201]
[1779933369999,68.16,74208.15,0.0,0.99998,0.0,0.00201]
[1779933370224,68.16,74208.15,0.0,0.99998,0.0,0.00201]
[1779933370248,68.16,74207.44,0.0,0.99998,0.0,0.00201]
[1779933372649,68.16,74207.97,0.0,0.99998,0.0,0.00201]
[1779933374159,68.16,74206.68,0.0,0.99998,0.0,0.00202]
[1779933377163,68.16,74206.98,0.0,0.99998,0.0,0.00201]
[1779933377223,68.16,74206.98,0.0,0.99998,0.0,0.00201]
[1779933377265,68.16,74207.65,0.0,0.99998,0.0,0.00201]
[1779933378585,68.16,74207.65,0.0,0.99998,0.0,0.00201]
[1779933378722,68.16,74207.65,0.0,0.99998,0.0,0.00201]
[1779933380201,68.16,74210.49,0.0,0.99998,0.0,0.00199]
[1779933381209,68.16,74213.65,0.0,0.99998,0.0,0.00197]
[1779933382134,68.16,74213.65,0.0,0.99998,0.0,0.00197]
[1779933382224,68.16,74213.65,0.0,0.99998,0.0,0.00197]
[1779933382285,68.16,74216.61,0.0,0.99998,0.0,0.00196]
[1779933383821,68.16,74216.6,0.0,0.99998,0.0,0.00196]
[1779933383972,68.16,74216.6,0.0,0.99998,0.0,0.00196]
[1779933385241,68.16,74207.63,0.0,0.99998,0.0,0.00201]
[1779933386248,68.16,74206.76,0.0,0.99998,0.0,0.00202]
[1779933387568,68.16,74206.76,0.0,0.99998,0.0,0.00202]
[1779933387722,68.16,74206.76,0.0,0.99998,0.0,0.00202]
[1779933387781,68.16,74205.87,0.0,0.99998,0.0,0.00202]
[1779933388607,68.16,74205.87,0.0,0.99998,0.0,0.00202]
[1779933388729,68.16,74205.87,0.0,0.99998,0.0,0.00202]
[1779933388811,68.16,74206.65,0.0,0.99998,0.0,0.00202]
[1779933389269,68.16,74205.96,0.0,0.99998,0.0,0.00202]
[1779933391283,68.16,74205.23,0.0,0.99998,0.0,0.00198]
[1779933392290,68.16,74204.54,0.0,0.99998,0.0,0.00198]
[1779933393297,68.16,74203.34,0.0,0.99998,0.0,0.00199]
[1779933393849,68.16,74203.34,0.0,0.99998,0.0,0.00199]
[1779933393982,68.16,74203.34,0.0,0.99998,0.0,0.00199]
[1779933394304,68.16,74204.69,0.0,0.99998,0.0,0.00198]
[1779933395311,68.16,74205.4,0.0,0.99998,0.0,0.00198]
[1779933400346,68.16,74205.9,0.0,0.99998,0.0,0.00197]
[1779933404373,68.16,74204.93,0.0,0.99998,0.0,0.00198]
[1779933404998,68.16,74204.93,0.0,0.99998,0.0,0.00198]
[1779933405219,68.16,74204.93,0.0,0.99998,0.0,0.00198]
[1779933405551,68.16,74205.49,0.0,0.99998,0.0,0.00197]
[1779933406389,68.16,74208.53,0.0,0.99998,0.0,0.00196]
[1779933407264,68.16,74208.53,0.0,0.99998,0.0,0.00196]
[1779933407470,68.16,74208.53,0.0,0.99998,0.0,0.00196]
[1779933407572,68.16,74210.04,0.0,0.99998,0.0,0.00195]
[1779933408404,68.16,74211.3,0.0,0.99998,0.0,0.00194]
[1779933409377,68.16,74211.3,0.0,0.99998,0.0,0.00194]
[1779933409472,68.16,74211.3,0.0,0.99998,0.0,0.00194]
[1779933409522,68.16,74219.82,0.0,0.99998,0.0,0.00189]
[1779933410417,68.16,74223.59,0.0,0.99998,0.0,0.00187]
[1779933411684,68.16,74223.59,0.0,0.99998,0.0,0.00187]
[1779933411730,68.16,74223.59,0.0,0.99998,0.0,0.00187]
[1779933411786,68.16,74224.1,0.0,0.99998,0.0,0.00187]
[1779933414445,68.16,74224.57,0.0,0.99998,0.0,0.00186]
[1779933419481,68.16,74224.25,0.0,0.99998,0.0,0.00187]
[1779933421905,68.16,74224.51,0.0,0.99998,0.0,0.00186]
[1779933421971,68.16,74224.51,0.0,0.99998,0.0,0.00186]
[1779933423509,68.16,74223.36,0.0,0.99998,0.0,0.00187]
[1779933424516,68.16,74224.47,0.0,0.99998,0.0,0.00186]
[1779933424904,68.16,74224.47,0.0,0.99998,0.0,0.00186]
[1779933425482,68.16,74224.47,0.0,0.99998,0.0,0.00186]
[1779933425523,68.16,74228.1,0.0,0.99998,0.0,0.00184]
[1779933426530,68.16,74231.94,0.0,0.99998,0.0,0.00182]
[1779933427380,68.16,74231.94,0.0,0.99998,0.0,0.00182]
[1779933427472,68.16,74231.94,0.0,0.99998,0.0,0.00182]
[1779933427537,68.16,74233.65,0.0,0.99998,0.0,0.00181]
[1779933432573,68.16,74237.77,0.0,0.99998,0.0,0.00179]
[1779933433580,68.16,74240.2,0.0,0.99998,0.0,0.00178]
[1779933435510,68.16,74240.01,0.0,0.99998,0.0,0.00178]
[1779933435721,68.16,74240.01,0.0,0.99998,0.0,0.00178]
[1779933435823,68.16,74238.81,0.0,0.99998,0.0,0.00178]
[1779933437608,68.16,74240.81,0.0,0.99998,0.0,0.00177]
[1779933438282,68.16,74240.81,0.0,0.99998,0.0,0.00177]
[1779933438470,68.16,74240.81,0.0,0.99998,0.0,0.00177]
[1779933438615,68.16,74241.05,0.0,0.99998,0.0,0.00177]
[1779933442862,68.16,74242.0,0.0,0.99998,0.0,0.00177]
[1779933442972,68.16,74242.61,0.0,0.99998,0.0,0.00176]
[1779933448054,68.16,74242.85,0.0,0.99998,0.0,0.00176]
[1779933448221,68.16,74242.85,0.0,0.99998,0.0,0.00176]
[1779933449634,68.16,74243.32,0.0,0.99998,0.0,0.00176]
[1779933449731,68.16,74243.32,0.0,0.99998,0.0,0.00176]
[1779933449735,68.16,74242.71,0.0,0.99998,0.0,0.00176]
[1779933451707,68.16,74242.34,0.0,0.99998,0.0,0.00172]
[1779933456742,68.16,74242.18,0.0,0.99998,0.0,0.00172]
[1779933460562,68.16,74242.45,0.0,0.99998,0.0,0.00172]
[1779933460725,68.16,74242.45,0.0,0.99998,0.0,0.00172]
[1779933464086,68.16,74242.07,0.0,0.99998,0.0,0.00172]
[1779933464220,68.16,74242.07,0.0,0.99998,0.0,0.00172]
[1779933464798,68.16,74238.54,0.0,0.99998,0.0,0.00174]
[1779933465805,68.16,74233.8,0.0,0.99998,0.0,0.00177]
[1779933466573,68.16,74233.8,0.0,0.99998,0.0,0.00177]
[1779933466721,68.16,74233.8,0.0,0.99998,0.0,0.00177]
[1779933466812,68.16,74231.9,0.0,0.99998,0.0,0.00178]
[1779933470693,68.16,74230.93,0.0,0.99998,0.0,0.00178]
[1779933470722,68.16,74230.93,0.0,0.99998,0.0,0.00178]
[1779933475878,68.16,74232.03,0.0,0.99998,0.0,0.00178]
[1779933478662,68.16,74232.16,0.0,0.99998,0.0,0.00178]
[1779933478722,68.16,74232.16,0.0,0.99998,0.0,0.00178]
[1779933478763,68.16,74232.16,0.0,0.99998,0.0,0.00178]
[1779933481935,68.16,74230.28,0.0,0.99998,0.0,0.00179]
[1779933482938,68.16,74222.61,0.0,0.99998,0.0,0.00183]
[1779933484686,68.16,74222.61,0.0,0.99998,0.0,0.00183]
[1779933484720,68.16,74222.61,0.0,0.99998,0.0,0.00183]
[1779933484822,68.16,74224.22,0.0,0.99998,0.0,0.00182]
[1779933486601,68.16,74224.27,0.0,0.99998,0.0,0.00182]
[1779933486721,68.16,74224.27,0.0,0.99998,0.0,0.00182]
[1779933486823,68.16,74224.33,0.0,0.99998,0.0,0.00182]
[1779933488740,68.16,74224.22,0.0,0.99998,0.0,0.00182]
[1779933488841,68.16,74219.79,0.0,0.99998,0.0,0.00185]
[1779933488970,68.16,74219.79,0.0,0.99998,0.0,0.00185]
[1779933488980,68.16,74218.31,0.0,0.99998,0.0,0.00185]
[1779933489987,68.16,74219.91,0.0,0.99998,0.0,0.00184]
[1779933490994,68.16,74217.56,0.0,0.99998,0.0,0.00186]
[1779933492003,68.16,74216.35,0.0,0.99998,0.0,0.00186]
[1779933497036,68.16,74212.53,0.0,0.99998,0.0,0.00189]
[1779933498544,68.16,74212.53,0.0,0.99998,0.0,0.00189]
[1779933498719,68.16,74212.53,0.0,0.99998,0.0,0.00189]
[1779933498757,68.16,74210.84,0.0,0.99998,0.0,0.0019]
[1779933500430,68.16,74210.74,0.0,0.99998,0.0,0.0019]
[1779933500471,68.16,74210.74,0.0,0.99998,0.0,0.0019]
[1779933500531,68.16,74210.93,0.0,0.99998,0.0,0.0019]
[1779933502737,68.16,74212.52,0.0,0.99998,0.0,0.00189]
[1779933507835,68.16,74213.47,0.0,0.99998,0.0,0.00188]
[1779933507936,68.16,74215.64,0.0,0.99998,0.0,0.00187]
[1779933507970,68.16,74215.64,0.0,0.99998,0.0,0.00187]
[1779933508114,68.16,74218.08,0.0,0.99998,0.0,0.00186]
[1779933509122,68.16,74219.32,0.0,0.99998,0.0,0.00185]
[1779933509964,68.16,74219.32,0.0,0.99998,0.0,0.00185]
[1779933509972,68.16,74219.32,0.0,0.99998,0.0,0.00185]
[1779933510132,68.16,74222.03,0.0,0.99998,0.0,0.00183]
[1779933511139,68.16,74223.17,0.0,0.99998,0.0,0.00178]
[1779933516174,68.16,74224.15,0.0,0.99998,0.0,0.00178]
[1779933518346,68.16,74224.19,0.0,0.99998,0.0,0.00178]
[1779933518470,68.16,74224.19,0.0,0.99998,0.0,0.00178]
[1779933518571,68.16,74225.35,0.0,0.99998,0.0,0.00177]
[1779933522217,68.16,74227.2,0.0,0.99998,0.0,0.00176]
[1779933523845,68.16,74227.2,0.0,0.99998,0.0,0.00176]
[1779933523947,68.16,74228.47,0.0,0.99998,0.0,0.00175]
[1779933523972,68.16,74228.47,0.0,0.99998,0.0,0.00175]
[1779933524312,68.16,74228.47,0.0,0.99998,0.0,0.00175]
[1779933524471,68.16,74228.47,0.0,0.99998,0.0,0.00175]
[1779933530618,68.16,74229.1,0.0,0.99998,0.0,0.00175]
[1779933530723,68.16,74229.1,0.0,0.99998,0.0,0.00175]
[1779933531282,68.16,74233.79,0.0,0.99998,0.0,0.00172]
[1779933532901,68.16,74233.79,0.0,0.99998,0.0,0.00172]
[1779933532971,68.16,74233.79,0.0,0.99998,0.0,0.00172]
[1779933532289,68.16,74236.75,0.0,0.99998,0.0,0.00171]
[1779933533297,68.16,74237.02,0.0,0.99998,0.0,0.00171]
[1779933534303,68.16,74229.09,0.0,0.99998,0.0,0.00175]
[1779933535310,68.16,74224.65,0.0,0.99998,0.0,0.00177]
[1779933540348,68.16,74225.16,0.0,0.99998,0.0,0.00177]
[1779933542362,68.16,74227.61,0.0,0.99998,0.0,0.00176]
[1779933543549,68.16,74227.61,0.0,0.99998,0.0,0.00176]
[1779933543722,68.16,74227.61,0.0,0.99998,0.0,0.00176]
[1779933543823,68.16,74228.3,0.0,0.99998,0.0,0.00175]
[1779933545475,68.16,74228.59,0.0,0.99998,0.0,0.00175]
[1779933547398,68.16,74232.08,0.0,0.99998,0.0,0.00173]
[1779933548405,68.16,74235.78,0.0,0.99998,0.0,0.00171]
[1779933549504,68.16,74235.78,0.0,0.99998,0.0,0.00171]
[1779933549726,68.16,74235.78,0.0,0.99998,0.0,0.00171]
[1779933549827,68.16,74237.17,0.0,0.99998,0.0,0.00171]
[1779933550254,68.16,74237.17,0.0,0.99998,0.0,0.00171]
[1779933550469,68.16,74237.17,0.0,0.99998,0.0,0.00171]
[1779933554759,68.16,74231.57,0.0,0.99998,0.0,0.00174]
[1779933555041,68.16,74231.57,0.0,0.99998,0.0,0.00174]
[1779933555222,68.16,74231.57,0.0,0.99998,0.0,0.00174]
[1779933555652,68.16,74231.57,0.0,0.99998,0.0,0.00174]
[1779933555720,68.16,74231.57,0.0,0.99998,0.0,0.00174]
[1779933555753,68.16,74228.69,0.0,0.99998,0.0,0.00175]
[1779933556474,68.16,74227.53,0.0,0.99998,0.0,0.00176]
[1779933557628,68.16,74225.97,0.0,0.99998,0.0,0.00177]
[1779933560712,68.16,74226.19,0.0,0.99998,0.0,0.00177]
[1779933560723,68.16,74226.19,0.0,0.99998,0.0,0.00177]
[1779933560778,68.16,74226.82,0.0,0.99998,0.0,0.00176]
[1779933561130,68.16,74226.82,0.0,0.99998,0.0,0.00176]
[1779933561220,68.16,74226.82,0.0,0.99998,0.0,0.00176]
[1779933566544,68.16,74227.78,0.0,0.99998,0.0,0.00176]
[1779933569841,68.16,74227.48,0.0,0.99998,0.0,0.00176]
[1779933569974,68.16,74227.48,0.0,0.99998,0.0,0.00176]
[1779933569943,68.16,74227.26,0.0,0.99998,0.0,0.00176]
[1779933570667,68.16,74227.26,0.0,0.99998,0.0,0.00176]
[1779933570719,68.16,74227.26,0.0,0.99998,0.0,0.00176]
[1779933570768,68.16,74225.95,0.0,0.99998,0.0,0.00177]
[1779933571579,68.16,74224.28,0.0,0.99998,0.0,0.00173]
[1779933573592,68.16,74219.46,0.0,0.99998,0.0,0.00176]
[1779933575006,68.16,74219.46,0.0,0.99998,0.0,0.00176]
[1779933575221,68.16,74219.43,0.0,0.99998,0.0,0.00176]
[1779933575590,68.16,74219.43,0.0,0.99998,0.0,0.00176]
[1779933575723,68.16,74219.43,0.0,0.99998,0.0,0.00176]
[1779933575821,68.16,74217.74,0.0,0.99998,0.0,0.00177]
[1779933578628,68.16,74219.14,0.0,0.99998,0.0,0.00176]
[1779933579978,68.16,74219.14,0.0,0.99998,0.0,0.00176]
[1779933580221,68.16,74219.12,0.0,0.99998,0.0,0.00176]
[1779933580642,68.16,74218.42,0.0,0.99998,0.0,0.00176]
[1779933581184,68.16,74218.42,0.0,0.99998,0.0,0.00176]
[1779933581220,68.16,74218.42,0.0,0.99998,0.0,0.00176]
[1779933581649,68.16,74216.06,0.0,0.99998,0.0,0.00178]
[1779933583663,68.16,74218.45,0.0,0.99998,0.0,0.00176]
[1779933587690,68.16,74219.62,0.0,0.99998,0.0,0.00176]
[1779933589502,68.16,74220.53,0.0,0.99998,0.0,0.00175]
[1779933589720,68.16,74220.53,0.0,0.99998,0.0,0.00175]
[1779933589809,68.16,74221.48,0.0,0.99998,0.0,0.00175]
[1779933590163,68.16,74221.48,0.0,0.99998,0.0,0.00175]
[1779933590219,68.16,74221.48,0.0,0.99998,0.0,0.00175]
[1779933590875,68.16,74221.48,0.0,0.99998,0.0,0.00175]
[1779933593733,68.16,74223.75,0.0,0.99998,0.0,0.00174]
[1779933596814,68.16,74223.6,0.0,0.99998,0.0,0.00174]
[1779933596970,68.16,74223.6,0.0,0.99998,0.0,0.00174]
[1779933596823,68.16,74223.64,0.0,0.99998,0.0,0.00174]
[1779933597121,68.16,74223.64,0.0,0.99998,0.0,0.00174]
[1779933597233,68.16,74223.64,0.0,0.99998,0.0,0.00174]
[1779933597763,68.16,74223.58,0.0,0.99998,0.0,0.00174]
[1779933598770,68.16,74226.49,0.0,0.99998,0.0,0.00172]
[1779933599076,68.16,74226.49,0.0,0.99998,0.0,0.00172]
[1779933599225,68.16,74226.49,0.0,0.99998,0.0,0.00172]
[1779933599778,68.16,74230.74,0.0,0.99998,0.0,0.0017]
[1779933600786,68.16,74232.67,0.0,0.99998,0.0,0.00169]
[1779933601793,68.16,74247.07,0.0,0.99998,0.0,0.00162]
[1779933602800,68.16,74259.75,0.0,0.99998,0.0,0.00155]
[1779933603938,68.16,74259.57,0.0,0.99998,0.0,0.00155]
[1779933604815,68.16,74254.16,0.0,0.99998,0.0,0.00158]
[1779933607836,68.16,74255.42,0.0,0.99998,0.0,0.00157]
[1779933608183,68.16,74255.42,0.0,0.99998,0.0,0.00157]
[1779933608220,68.16,74255.42,0.0,0.99998,0.0,0.00157]
[1779933608693,68.16,74255.42,0.0,0.99998,0.0,0.00157]
[1779933608722,68.16,74255.42,0.0,0.99998,0.0,0.00157]
[1779933608843,68.16,74256.54,0.0,0.99998,0.0,0.00157]
[1779933609850,68.16,74262.07,0.0,0.99998,0.0,0.00154]
[1779933610857,68.16,74265.81,0.0,0.99998,0.0,0.00152]
[1779933611864,68.16,74264.14,0.0,0.99998,0.0,0.00153]
[1779933616901,68.16,74263.08,0.0,0.99998,0.0,0.00154]
[1779933617908,68.16,74256.21,0.0,0.99998,0.0,0.00157]
[1779933618915,68.16,74260.53,0.0,0.99998,0.0,0.00155]
[1779933619427,68.16,74260.53,0.0,0.99998,0.0,0.00155]
[1779933619472,68.16,74260.53,0.0,0.99998,0.0,0.00155]
[1779933619922,68.16,74262.22,0.0,0.99998,0.0,0.00154]
[1779933620239,68.16,74262.22,0.0,0.99998,0.0,0.00154]
[1779933620471,68.16,74262.22,0.0,0.99998,0.0,0.00154]
[1779933622875,68.16,74262.3,0.0,0.99998,0.0,0.00154]
[1779933625963,68.16,74261.03,0.0,0.99998,0.0,0.00155]
[1779933627401,68.16,74260.34,0.0,0.99998,0.0,0.00155]
[1779933627474,68.16,74260.34,0.0,0.99998,0.0,0.00155]
[1779933627991,68.16,74260.34,0.0,0.99998,0.0,0.00155]
[1779933627996,68.16,74260.28,0.0,0.99998,0.0,0.00155]
[1779933628224,68.16,74260.28,0.0,0.99998,0.0,0.00155]
[1779933635028,68.16,74260.07,0.0,0.99998,0.0,0.00151]
[1779933637044,68.16,74271.66,0.0,0.99998,0.0,0.00146]
[1779933638052,68.16,74283.56,0.0,0.99998,0.0,0.00141]
[1779933639058,68.16,74280.82,0.0,0.99998,0.0,0.00142]
[1779933640065,68.16,74274.83,0.0,0.99998,0.0,0.00145]
[1779933643086,68.16,74271.05,0.0,0.99998,0.0,0.00146]
[1779933644094,68.16,74261.98,0.0,0.99998,0.0,0.0015]
[1779933644893,68.16,74261.98,0.0,0.99998,0.0,0.0015]
[1779933644975,68.16,74261.98,0.0,0.99998,0.0,0.0015]
[1779933645100,68.16,74261.26,0.0,0.99998,0.0,0.00151]
[1779933646581,68.16,74261.26,0.0,0.99998,0.0,0.00151]
[1779933646723,68.16,74261.26,0.0,0.99998,0.0,0.00151]
[1779933646822,68.16,74260.33,0.0,0.99998,0.0,0.00151]
[1779933647114,68.16,74258.22,0.0,0.99998,0.0,0.00152]
[1779933649966,68.16,74258.55,0.0,0.99998,0.0,0.00152]
[1779933655169,68.16,74258.12,0.0,0.99998,0.0,0.00152]
[1779933656154,68.16,74258.12,0.0,0.99998,0.0,0.00152]
[1779933656221,68.16,74258.12,0.0,0.99998,0.0,0.00152]
[1779933657048,68.16,74258.12,0.0,0.99998,0.0,0.00152]
[1779933657071,68.16,74258.45,0.0,0.99998,0.0,0.00152]
[1779933657239,68.16,74258.45,0.0,0.99998,0.0,0.00152]
[1779933659198,68.16,74256.26,0.0,0.99998,0.0,0.00153]
[1779933661094,68.16,74256.26,0.0,0.99998,0.0,0.00153]
[1779933660205,68.16,74255.08,0.0,0.99998,0.0,0.00154]
[1779933661220,68.16,74255.08,0.0,0.99998,0.0,0.00154]
[1779933662564,68.16,74255.49,0.0,0.99998,0.0,0.00153]
[1779933662723,68.16,74255.49,0.0,0.99998,0.0,0.00153]
[1779933662790,68.16,74254.97,0.0,0.99998,0.0,0.00154]
[1779933665252,68.16,74255.44,0.0,0.99998,0.0,0.00154]
[1779933665472,68.16,74255.44,0.0,0.99998,0.0,0.00154]
[1779933665572,68.16,74256.35,0.0,0.99998,0.0,0.00153]
[1779933666247,68.16,74257.64,0.0,0.99998,0.0,0.00152]
[1779933672290,68.16,74257.82,0.0,0.99998,0.0,0.00152]
[1779933673296,68.16,74246.98,0.0,0.99998,0.0,0.00158]
[1779933674303,68.16,74239.61,0.0,0.99998,0.0,0.00161]
[1779933675310,68.16,74236.24,0.0,0.99998,0.0,0.00163]
[1779933676989,68.16,74236.24,0.0,0.99998,0.0,0.00163]
[1779933677090,68.16,74232.24,0.0,0.99998,0.0,0.00165]
[1779933677223,68.16,74232.24,0.0,0.99998,0.0,0.00165]
[1779933677756,68.16,74232.24,0.0,0.99998,0.0,0.00165]
[1779933677981,68.16,74232.24,0.0,0.99998,0.0,0.00165]
[1779933678082,68.16,74232.54,0.0,0.99998,0.0,0.00165]
[1779933682232,68.16,74232.43,0.0,0.99998,0.0,0.00165]
[1779933684373,68.16,74233.56,0.0,0.99998,0.0,0.00164]
[1779933685379,68.16,74232.08,0.0,0.99998,0.0,0.00165]
[1779933686387,68.16,74228.38,0.0,0.99998,0.0,0.00167]
[1779933687331,68.16,74228.38,0.0,0.99998,0.0,0.00167]
[1779933687475,68.16,74228.38,0.0,0.99998,0.0,0.00167]
[1779933688141,68.16,74228.38,0.0,0.99998,0.0,0.00167]
[1779933687489,68.16,74228.83,0.0,0.99998,0.0,0.00167]
[1779933688220,68.16,74228.83,0.0,0.99998,0.0,0.00167]
[1779933689408,68.16,74221.68,0.0,0.99998,0.0,0.0017]
[1779933690416,68.16,74219.56,0.0,0.99998,0.0,0.00172]
[1779933691423,68.16,74219.55,0.0,0.99998,0.0,0.00167]
[1779933692430,68.16,74222.84,0.0,0.99998,0.0,0.00166]
[1779933693412,68.16,74222.84,0.0,0.99998,0.0,0.00166]
[1779933693477,68.16,74222.84,0.0,0.99998,0.0,0.00166]
[1779933693615,68.16,74228.2,0.0,0.99998,0.0,0.00163]
[1779933695020,68.16,74228.2,0.0,0.99998,0.0,0.00163]
[1779933695072,68.16,74225.39,0.0,0.99998,0.0,0.00164]
[1779933695225,68.16,74225.39,0.0,0.99998,0.0,0.00164]
[1779933701077,68.16,74226.43,0.0,0.99998,0.0,0.00164]
[1779933701220,68.16,74226.55,0.0,0.99998,0.0,0.00164]
[1779933701700,68.16,74226.02,0.0,0.99998,0.0,0.00164]
[1779933702669,68.16,74226.02,0.0,0.99998,0.0,0.00164]
[1779933702725,68.16,74226.02,0.0,0.99998,0.0,0.00164]
[1779933702770,68.16,74222.14,0.0,0.99998,0.0,0.00166]
[1779933707082,68.16,74221.77,0.0,0.99998,0.0,0.00166]
[1779933706529,68.16,74216.85,0.0,0.99998,0.0,0.00169]
[1779933707219,68.16,74216.85,0.0,0.99998,0.0,0.00169]
[1779933708107,68.16,74216.85,0.0,0.99998,0.0,0.00169]
[1779933707537,68.16,74212.97,0.0,0.99998,0.0,0.00171]
[1779933708225,68.16,74212.97,0.0,0.99998,0.0,0.00171]
[1779933708544,68.16,74213.76,0.0,0.99998,0.0,0.0017]
[1779933709550,68.16,74209.1,0.0,0.99998,0.0,0.00173]
[1779933711565,68.16,74202.01,0.0,0.99998,0.0,0.00177]
[1779933712363,68.16,74202.01,0.0,0.99998,0.0,0.00177]
[1779933712688,68.16,74202.01,0.0,0.99998,0.0,0.00177]
[1779933712720,68.16,74202.01,0.0,0.99998,0.0,0.00177]
[1779933712778,68.16,74200.91,0.0,0.99998,0.0,0.00177]
[1779933713826,68.16,74200.91,0.0,0.99998,0.0,0.00177]
[1779933713971,68.16,74200.91,0.0,0.99998,0.0,0.00177]
[1779933713975,68.16,74199.83,0.0,0.99998,0.0,0.00178]
[1779933718614,68.16,74198.41,0.0,0.99998,0.0,0.00179]
[1779933719838,68.16,74198.41,0.0,0.99998,0.0,0.00179]
[1779933719969,68.16,74198.41,0.0,0.99998,0.0,0.00179]
[1779933720043,68.16,74196.36,0.0,0.99998,0.0,0.0018]
[1779933720947,68.16,74196.36,0.0,0.99998,0.0,0.0018]
[1779933720971,68.16,74196.36,0.0,0.99998,0.0,0.0018]
[1779933726486,68.16,74196.34,0.0,0.99998,0.0,0.0018]
[1779933726722,68.16,74196.34,0.0,0.99998,0.0,0.0018]
[1779933727677,68.16,74198.44,0.0,0.99998,0.0,0.00179]
[1779933728684,68.16,74205.08,0.0,0.99998,0.0,0.00175]
[1779933729691,68.16,74212.88,0.0,0.99998,0.0,0.00171]
[1779933731155,68.16,74212.88,0.0,0.99998,0.0,0.00171]
[1779933731218,68.16,74213.2,0.0,0.99998,0.0,0.00171]
[1779933731943,68.16,74208.25,0.0,0.99998,0.0,0.00173]
[1779933732712,68.16,74206.31,0.0,0.99998,0.0,0.00174]
[1779933733513,68.16,74206.31,0.0,0.99998,0.0,0.00174]
[1779933733721,68.16,74206.31,0.0,0.99998,0.0,0.00174]
[1779933733825,68.16,74205.38,0.0,0.99998,0.0,0.00175]
[1779933734726,68.16,74206.12,0.0,0.99998,0.0,0.00174]
[1779933736740,68.16,74202.21,0.0,0.99998,0.0,0.00177]
[1779933737747,68.16,74190.53,0.0,0.99998,0.0,0.00183]
[1779933738754,68.16,74186.23,0.0,0.99998,0.0,0.00186]
[1779933739761,68.16,74187.9,0.0,0.99998,0.0,0.00185]
[1779933740464,68.16,74187.9,0.0,0.99998,0.0,0.00185]
[1779933740469,68.16,74187.9,0.0,0.99998,0.0,0.00185]
[1779933740768,68.16,74188.0,0.0,0.99998,0.0,0.00185]
[1779933741763,68.16,74188.0,0.0,0.99998,0.0,0.00185]
[1779933741971,68.16,74188.0,0.0,0.99998,0.0,0.00185]
[1779933743789,68.16,74184.5,0.0,0.99998,0.0,0.00187]
[1779933744664,68.16,74184.5,0.0,0.99998,0.0,0.00187]
[1779933746810,68.16,74181.98,0.0,0.99998,0.0,0.00188]
[1779933747669,68.16,74181.98,0.0,0.99998,0.0,0.00188]
[1779933747722,68.16,74181.98,0.0,0.99998,0.0,0.00188]
[1779933747817,68.16,74181.62,0.0,0.99998,0.0,0.00188]
[1779933748411,68.16,74181.62,0.0,0.99998,0.0,0.00188]
[1779933748471,68.16,74181.62,0.0,0.99998,0.0,0.00188]
[1779933751845,68.16,74181.82,0.0,0.99998,0.0,0.00183]
[1779933753859,68.16,74180.71,0.0,0.99998,0.0,0.00184]
[1779933755289,68.16,74181.14,0.0,0.99998,0.0,0.00184]
[1779933755475,68.16,74181.14,0.0,0.99998,0.0,0.00184]
[1779933755873,68.16,74181.15,0.0,0.99998,0.0,0.00184]
[1779933757178,68.16,74181.15,0.0,0.99998,0.0,0.00184]
[1779933756880,68.16,74180.28,0.0,0.99998,0.0,0.00184]
[1779933757222,68.16,74180.28,0.0,0.99998,0.0,0.00184]
[1779933759900,68.16,74181.4,0.0,0.99998,0.0,0.00184]
[1779933761422,68.16,74181.36,0.0,0.99998,0.0,0.00184]
[1779933761469,68.16,74181.36,0.0,0.99998,0.0,0.00184]
[1779933761914,68.16,74182.71,0.0,0.99998,0.0,0.00183]
[1779933762537,68.16,74182.71,0.0,0.99998,0.0,0.00183]
[1779933762721,68.16,74182.71,0.0,0.99998,0.0,0.00183]
[1779933762922,68.16,74184.18,0.0,0.99998,0.0,0.00182]
[1779933763929,68.16,74187.58,0.0,0.99998,0.0,0.0018]
[1779933764936,68.16,74195.74,0.0,0.99998,0.0,0.00176]
[1779933765943,68.16,74197.11,0.0,0.99998,0.0,0.00175]
[1779933766585,68.16,74197.11,0.0,0.99998,0.0,0.00175]
[1779933766728,68.16,74197.11,0.0,0.99998,0.0,0.00175]
[1779933766950,68.16,74198.27,0.0,0.99998,0.0,0.00174]
[1779933767957,68.16,74198.9,0.0,0.99998,0.0,0.00174]
[1779933769971,68.16,74199.73,0.0,0.99998,0.0,0.00174]
[1779933772992,68.16,74202.85,0.0,0.99998,0.0,0.00172]
[1779933773999,68.16,74204.22,0.0,0.99998,0.0,0.00171]
[1779933775473,68.16,74204.32,0.0,0.99998,0.0,0.00171]
[1779933776131,68.16,74204.32,0.0,0.99998,0.0,0.00171]
[1779933776218,68.16,74204.32,0.0,0.99998,0.0,0.00171]
[1779933776232,68.16,74204.32,0.0,0.99998,0.0,0.00171]
[1779933781054,68.16,74207.48,0.0,0.99998,0.0,0.00169]
[1779933782063,68.16,74205.35,0.0,0.99998,0.0,0.00171]
[1779933782369,68.16,74205.35,0.0,0.99998,0.0,0.00171]
[1779933782473,68.16,74205.35,0.0,0.99998,0.0,0.00171]
[1779933783089,68.16,74205.35,0.0,0.99998,0.0,0.00171]
[1779933783222,68.16,74205.35,0.0,0.99998,0.0,0.00171]
[1779933783116,68.16,74205.93,0.0,0.99998,0.0,0.0017]
[1779933788111,68.16,74201.76,0.0,0.99998,0.0,0.00173]
[1779933789118,68.16,74184.76,0.0,0.99998,0.0,0.00182]
[1779933790125,68.16,74178.94,0.0,0.99998,0.0,0.00185]
[1779933791157,68.16,74178.94,0.0,0.99998,0.0,0.00185]
[1779933791221,68.16,74178.94,0.0,0.99998,0.0,0.00185]
[1779933795161,68.16,74165.22,0.0,0.99998,0.0,0.00193]
[1779933796167,68.16,74157.59,0.0,0.99998,0.0,0.00198]
[1779933797175,68.16,74154.39,0.0,0.99998,0.0,0.002]
[1779933798182,68.16,74146.66,0.0,0.99998,0.0,0.00204]
[1779933799189,68.16,74145.45,0.0,0.99998,0.0,0.00205]
[1779933800196,68.16,74147.34,0.0,0.99998,0.0,0.00204]
[1779933801203,68.16,74148.65,0.0,0.99998,0.0,0.00203]
[1779933802210,68.16,74146.45,0.0,0.99998,0.0,0.00205]
[1779933804224,68.16,74147.92,0.0,0.99998,0.0,0.00204]
[1779933809259,68.16,74146.94,0.0,0.99998,0.0,0.00204]
[1779933811631,68.16,74146.4,0.0,0.99998,0.0,0.00205]
[1779933811726,68.16,74146.4,0.0,0.99998,0.0,0.00205]
[1779933811824,68.16,74141.47,0.0,0.99998,0.0,0.00203]
[1779933812670,68.16,74141.47,0.0,0.99998,0.0,0.00203]
[1779933812739,68.16,74141.47,0.0,0.99998,0.0,0.00203]
[1779933812955,68.16,74139.8,0.0,0.99998,0.0,0.00204]
[1779933817172,68.16,74139.97,0.0,0.99998,0.0,0.00204]
[1779933817221,68.16,74139.97,0.0,0.99998,0.0,0.00204]
[1779933817214,68.16,74143.9,0.0,0.99998,0.0,0.00201]
[1779933817315,68.16,74145.81,0.0,0.99998,0.0,0.002]
[1779933818322,68.16,74147.1,0.0,0.99998,0.0,0.00199]
[1779933822350,68.16,74148.92,0.0,0.99998,0.0,0.00198]
[1779933823358,68.16,74148.92,0.0,0.99998,0.0,0.00198]
[1779933823471,68.16,74148.92,0.0,0.99998,0.0,0.00198]
[1779933824244,68.16,74148.92,0.0,0.99998,0.0,0.00198]
[1779933824269,68.16,74149.11,0.0,0.99998,0.0,0.00198]
[1779933824470,68.16,74149.11,0.0,0.99998,0.0,0.00198]
[1779933826378,68.16,74147.48,0.0,0.99998,0.0,0.00199]
[1779933827385,68.16,74132.52,0.0,0.99997,0.0,0.00208]
[1779933828392,68.16,74127.21,0.0,0.99997,0.0,0.00212]
[1779933829403,68.16,74128.55,0.0,0.99997,0.0,0.00211]
[1779933830409,68.16,74137.38,0.0,0.99998,0.0,0.00205]
[1779933831417,68.16,74144.52,0.0,0.99998,0.0,0.00201]
[1779933832513,68.16,74144.52,0.0,0.99998,0.0,0.00201]
[1779933832723,68.16,74144.52,0.0,0.99998,0.0,0.00201]
[1779933832788,68.16,74145.65,0.0,0.99998,0.0,0.002]
[1779933833420,68.16,74145.65,0.0,0.99998,0.0,0.002]
[1779933833474,68.16,74145.65,0.0,0.99998,0.0,0.002]
[1779933833522,68.16,74146.58,0.0,0.99998,0.0,0.002]
[1779933836930,68.16,74148.96,0.0,0.99998,0.0,0.00198]
[1779933838932,68.16,74149.63,0.0,0.99998,0.0,0.00198]
[1779933838971,68.16,74149.63,0.0,0.99998,0.0,0.00198]
[1779933840777,68.16,74149.19,0.0,0.99998,0.0,0.00198]
[1779933840969,68.16,74149.19,0.0,0.99998,0.0,0.00198]
[1779933841003,68.16,74148.23,0.0,0.99998,0.0,0.00199]
[1779933844508,68.16,74149.44,0.0,0.99998,0.0,0.00198]
[1779933845515,68.16,74153.31,0.0,0.99998,0.0,0.00195]
[1779933846891,68.16,74153.31,0.0,0.99998,0.0,0.00195]
[1779933846971,68.16,74153.31,0.0,0.99998,0.0,0.00195]
[1779933846993,68.16,74157.42,0.0,0.99998,0.0,0.00193]
[1779933847535,68.16,74166.97,0.0,0.99998,0.0,0.00187]
[1779933848542,68.16,74174.84,0.0,0.99998,0.0,0.00183]
[1779933849549,68.16,74177.5,0.0,0.99998,0.0,0.00181]
[1779933850556,68.16,74178.77,0.0,0.99998,0.0,0.00181]
[1779933851742,68.16,74178.77,0.0,0.99998,0.0,0.00181]
[1779933851972,68.16,74178.77,0.0,0.99998,0.0,0.00181]
[1779933852523,68.16,74179.45,0.0,0.99998,0.0,0.0018]
[1779933852727,68.16,74179.45,0.0,0.99998,0.0,0.0018]
[1779933852802,68.16,74180.2,0.0,0.99998,0.0,0.0018]
[1779933853577,68.16,74185.62,0.0,0.99998,0.0,0.00177]
[1779933854771,68.16,74191.51,0.0,0.99998,0.0,0.00174]
[1779933857605,68.16,74192.97,0.0,0.99998,0.0,0.00173]
[1779933858612,68.16,74189.36,0.0,0.99998,0.0,0.00175]
[1779933859619,68.16,74184.33,0.0,0.99998,0.0,0.00178]
[1779933860991,68.16,74184.33,0.0,0.99998,0.0,0.00178]
[1779933861222,68.16,74184.33,0.0,0.99998,0.0,0.00178]
[1779933861308,68.16,74187.98,0.0,0.99998,0.0,0.00176]
[1779933862283,68.16,74187.98,0.0,0.99998,0.0,0.00176]
[1779933862472,68.16,74188.63,0.0,0.99998,0.0,0.00175]
[1779933862640,68.16,74189.02,0.0,0.99998,0.0,0.00175]
[1779933863647,68.16,74187.65,0.0,0.99998,0.0,0.00176]
[1779933865038,68.16,74187.65,0.0,0.99998,0.0,0.00176]
[1779933865229,68.16,74187.65,0.0,0.99998,0.0,0.00176]
[1779933865108,68.16,74183.85,0.0,0.99998,0.0,0.00178]
[1779933865661,68.16,74177.51,0.0,0.99998,0.0,0.00181]
[1779933867144,68.16,74177.51,0.0,0.99998,0.0,0.00181]
[1779933867248,68.16,74177.51,0.0,0.99998,0.0,0.00181]
[1779933867216,68.16,74176.27,0.0,0.99998,0.0,0.00182]
[1779933867675,68.16,74173.63,0.0,0.99998,0.0,0.00184]
[1779933869689,68.16,74162.04,0.0,0.99998,0.0,0.0019]
[1779933870982,68.16,74162.04,0.0,0.99998,0.0,0.0019]
[1779933871222,68.16,74162.04,0.0,0.99998,0.0,0.0019]
[1779933871322,68.16,74158.74,0.0,0.99998,0.0,0.00188]
[1779933872213,68.16,74158.74,0.0,0.99998,0.0,0.00188]
[1779933872229,68.16,74158.74,0.0,0.99998,0.0,0.00188]
[1779933872245,68.16,74159.64,0.0,0.99998,0.0,0.00187]
[1779933873720,68.16,74158.42,0.0,0.99998,0.0,0.00188]
[1779933878568,68.16,74157.64,0.0,0.99998,0.0,0.00188]
[1779933878721,68.16,74157.64,0.0,0.99998,0.0,0.00188]
[1779933878755,68.16,74156.17,0.0,0.99998,0.0,0.00189]
[1779933879762,68.16,74152.14,0.0,0.99998,0.0,0.00191]
[1779933880769,68.16,74148.75,0.0,0.99998,0.0,0.00193]
[1779933881776,68.16,74147.48,0.0,0.99998,0.0,0.00194]
[1779933882898,68.16,74147.48,0.0,0.99998,0.0,0.00194]
[1779933882969,68.16,74147.48,0.0,0.99998,0.0,0.00194]
[1779933882985,68.16,74148.21,0.0,0.99998,0.0,0.00194]
[1779933887817,68.16,74149.45,0.0,0.99998,0.0,0.00193]
[1779933890839,68.16,74148.24,0.0,0.99998,0.0,0.00194]
[1779933895874,68.16,74148.35,0.0,0.99998,0.0,0.00194]
[1779933900909,68.16,74148.42,0.0,0.99998,0.0,0.00194]
[1779933905473,68.16,74148.26,0.0,0.99998,0.0,0.00194]
[1779933908150,68.16,74148.99,0.0,0.99998,0.0,0.00193]
[1779933908222,68.16,74148.99,0.0,0.99998,0.0,0.00193]
[1779933908261,68.16,74155.52,0.0,0.99998,0.0,0.00189]
[1779933908965,68.16,74161.57,0.0,0.99998,0.0,0.00186]
[1779933909920,68.16,74161.57,0.0,0.99998,0.0,0.00186]
[1779933909969,68.16,74161.57,0.0,0.99998,0.0,0.00186]
[1779933912286,68.16,74160.71,0.0,0.99998,0.0,0.00186]
[1779933911986,68.16,74158.73,0.0,0.99998,0.0,0.00188]
[1779933915008,68.16,74153.82,0.0,0.99998,0.0,0.0019]
[1779933915958,68.16,74153.82,0.0,0.99998,0.0,0.0019]
[1779933915974,68.16,74153.82,0.0,0.99998,0.0,0.0019]
[1779933916222,68.16,74153.82,0.0,0.99998,0.0,0.0019]
[1779933916324,68.16,74153.0,0.0,0.99998,0.0,0.00191]
[1779933916468,68.16,74153.0,0.0,0.99998,0.0,0.00191]
[1779933919147,68.16,74154.03,0.0,0.99998,0.0,0.0019]
[1779933919230,68.16,74154.03,0.0,0.99998,0.0,0.0019]
[1779933919249,68.16,74148.7,0.0,0.99998,0.0,0.00193]
[1779933919835,68.16,74148.7,0.0,0.99998,0.0,0.00193]
[1779933919969,68.16,74148.7,0.0,0.99998,0.0,0.00193]
[1779933925029,68.16,74148.99,0.0,0.99998,0.0,0.00193]
[1779933925223,68.16,74148.99,0.0,0.99998,0.0,0.00193]
[1779933925263,68.16,74153.76,0.0,0.99998,0.0,0.0019]
[1779933926131,68.16,74153.76,0.0,0.99998,0.0,0.0019]
[1779933926220,68.16,74153.76,0.0,0.99998,0.0,0.0019]
[1779933926322,68.16,74156.38,0.0,0.99998,0.0,0.00189]
[1779933928267,68.16,74158.02,0.0,0.99998,0.0,0.00188]
[1779933928414,68.16,74158.02,0.0,0.99998,0.0,0.00188]
[1779933928473,68.16,74158.02,0.0,0.99998,0.0,0.00188]
[1779933929105,68.16,74156.44,0.0,0.99998,0.0,0.00189]
[1779933930554,68.16,74155.64,0.0,0.99998,0.0,0.00189]
[1779933930720,68.16,74155.64,0.0,0.99998,0.0,0.00189]
[1779933931119,68.16,74157.56,0.0,0.99998,0.0,0.00184]
[1779933933135,68.16,74162.38,0.0,0.99998,0.0,0.00181]
[1779933933751,68.16,74162.38,0.0,0.99998,0.0,0.00181]
[1779933933971,68.16,74162.38,0.0,0.99998,0.0,0.00181]
[1779933933987,68.16,74162.38,0.0,0.99998,0.0,0.00181]
[1779933934222,68.16,74162.38,0.0,0.99998,0.0,0.00181]
[1779933934312,68.16,74164.82,0.0,0.99998,0.0,0.0018]
[1779933935161,68.16,74160.91,0.0,0.99998,0.0,0.00182]
[1779933938182,68.16,74162.41,0.0,0.99998,0.0,0.00181]
[1779933940134,68.16,74162.77,0.0,0.99998,0.0,0.00181]
[1779933940225,68.16,74162.77,0.0,0.99998,0.0,0.00181]
[1779933940329,68.16,74162.51,0.0,0.99998,0.0,0.00181]
[1779933941330,68.16,74162.51,0.0,0.99998,0.0,0.00181]
[1779933947245,68.16,74157.78,0.0,0.99998,0.0,0.00183]
[1779933948252,68.16,74151.11,0.0,0.99998,0.0,0.00187]
[1779933948788,68.16,74151.11,0.0,0.99998,0.0,0.00187]
[1779933948970,68.16,74151.11,0.0,0.99998,0.0,0.00187]
[1779933954294,68.16,74151.73,0.0,0.99998,0.0,0.00187]
[1779933959330,68.16,74149.18,0.0,0.99998,0.0,0.00188]
[1779933959984,68.16,74149.18,0.0,0.99998,0.0,0.00188]
[1779933960224,68.16,74149.18,0.0,0.99998,0.0,0.00188]
[1779933960337,68.16,74148.46,0.0,0.99998,0.0,0.00189]
[1779933960663,68.16,74148.46,0.0,0.99998,0.0,0.00189]
[1779933960720,68.16,74148.46,0.0,0.99998,0.0,0.00189]
[1779933963358,68.16,74149.7,0.0,0.99998,0.0,0.00188]
[1779933965372,68.16,74148.53,0.0,0.99998,0.0,0.00189]
[1779933966037,68.16,74148.53,0.0,0.99998,0.0,0.00189]
[1779933966213,68.16,74148.53,0.0,0.99998,0.0,0.00189]
[1779933966221,68.16,74148.53,0.0,0.99998,0.0,0.00189]
[1779933966379,68.16,74149.89,0.0,0.99998,0.0,0.00188]
[1779933967386,68.16,74150.9,0.0,0.99998,0.0,0.00187]
[1779933968393,68.16,74147.71,0.0,0.99998,0.0,0.00189]
[1779933969400,68.16,74145.36,0.0,0.99998,0.0,0.00191]
[1779933969909,68.16,74145.36,0.0,0.99998,0.0,0.00191]
[1779933969974,68.16,74145.36,0.0,0.99998,0.0,0.00191]
[1779933970223,68.16,74145.36,0.0,0.99998,0.0,0.00191]
[1779933970407,68.16,74143.15,0.0,0.99998,0.0,0.00192]
[1779933970469,68.16,74143.15,0.0,0.99998,0.0,0.00192]
[1779933973427,68.16,74140.92,0.0,0.99998,0.0,0.00193]
[1779933974435,68.16,74129.81,0.0,0.99998,0.0,0.002]
[1779933975442,68.16,74126.07,0.0,0.99998,0.0,0.00202]
[1779933977223,68.16,74126.07,0.0,0.99998,0.0,0.00202]
[1779933977294,68.16,74126.45,0.0,0.99998,0.0,0.00202]
[1779933977477,68.16,74126.45,0.0,0.99998,0.0,0.00202]
[1779933977503,68.16,74126.45,0.0,0.99998,0.0,0.00202]
[1779933977724,68.16,74126.45,0.0,0.99998,0.0,0.00202]
[1779933977825,68.16,74126.98,0.0,0.99998,0.0,0.00202]
[1779933978463,68.16,74128.87,0.0,0.99998,0.0,0.00201]
[1779933983501,68.16,74133.08,0.0,0.99998,0.0,0.00198]
[1779933985339,68.16,74133.08,0.0,0.99998,0.0,0.00198]
[1779933985379,68.16,74139.06,0.0,0.99998,0.0,0.00194]
[1779933985471,68.16,74139.06,0.0,0.99998,0.0,0.00194]
[1779933985844,68.16,74139.06,0.0,0.99998,0.0,0.00194]
[1779933985972,68.16,74139.06,0.0,0.99998,0.0,0.00194]
[1779933985992,68.16,74141.69,0.0,0.99998,0.0,0.00193]
[1779933987526,68.16,74149.14,0.0,0.99998,0.0,0.00188]
[1779933988534,68.16,74152.04,0.0,0.99998,0.0,0.00187]
[1779933989971,68.16,74152.04,0.0,0.99998,0.0,0.00187]
[1779933990229,68.16,74152.04,0.0,0.99998,0.0,0.00187]
[1779933990330,68.16,74153.2,0.0,0.99998,0.0,0.00186]
[1779933990714,68.16,74153.2,0.0,0.99998,0.0,0.00186]
[1779933990721,68.16,74153.2,0.0,0.99998,0.0,0.00186]
[1779933990744,68.16,74153.96,0.0,0.99998,0.0,0.00186]
[1779933991555,68.16,74154.42,0.0,0.99998,0.0,0.00181]
[1779933992564,68.16,74161.82,0.0,0.99998,0.0,0.00177]
[1779933993571,68.16,74168.77,0.0,0.99998,0.0,0.00173]
[1779933994801,68.16,74171.81,0.0,0.99998,0.0,0.00171]
[1779933995596,68.16,74174.43,0.0,0.99998,0.0,0.0017]
[1779933996604,68.16,74175.47,0.0,0.99998,0.0,0.00169]
[1779933998076,68.16,74175.47,0.0,0.99998,0.0,0.00169]
[1779933998219,68.16,74175.47,0.0,0.99998,0.0,0.00169]
[1779934000631,68.16,74184.83,0.0,0.99998,0.0,0.00165]
[1779934001637,68.16,74188.51,0.0,0.99998,0.0,0.00163]
[1779934002645,68.16,74190.39,0.0,0.99998,0.0,0.00162]
[1779934003652,68.16,74191.66,0.0,0.99998,0.0,0.00161]
[1779934005666,68.16,74192.59,0.0,0.99998,0.0,0.00161]
[1779934007416,68.16,74192.59,0.0,0.99998,0.0,0.00161]
[1779934007471,68.16,74192.59,0.0,0.99998,0.0,0.00161]
[1779934007887,68.16,74192.24,0.0,0.99998,0.0,0.00161]
[1779934007973,68.16,74192.24,0.0,0.99998,0.0,0.00161]
[1779934008071,68.16,74192.26,0.0,0.99998,0.0,0.00161]
[1779934010194,68.16,74192.44,0.0,0.99998,0.0,0.00161]
[1779934015749,68.16,74195.63,0.0,0.99998,0.0,0.00159]
[1779934016952,68.16,74195.63,0.0,0.99998,0.0,0.00159]
[1779934016974,68.16,74195.63,0.0,0.99998,0.0,0.00159]
[1779934017053,68.16,74198.25,0.0,0.99998,0.0,0.00158]
[1779934017580,68.16,74198.25,0.0,0.99998,0.0,0.00158]
[1779934017723,68.16,74198.25,0.0,0.99998,0.0,0.00158]
[1779934017763,68.16,74199.61,0.0,0.99998,0.0,0.00157]
[1779934019777,68.16,74195.69,0.0,0.99998,0.0,0.00159]
[1779934020508,68.16,74195.69,0.0,0.99998,0.0,0.00159]
[1779934020726,68.16,74195.69,0.0,0.99998,0.0,0.00159]
[1779934020977,68.16,74195.69,0.0,0.99998,0.0,0.00159]
[1779934021221,68.16,74195.69,0.0,0.99998,0.0,0.00159]
[1779934021322,68.16,74194.6,0.0,0.99998,0.0,0.0016]
[1779934021791,68.16,74197.3,0.0,0.99998,0.0,0.00158]
[1779934022842,68.16,74201.95,0.0,0.99998,0.0,0.00156]
[1779934023820,68.16,74210.77,0.0,0.99998,0.0,0.00152]
[1779934024827,68.16,74217.02,0.0,0.99998,0.0,0.00149]
[1779934025836,68.16,74220.96,0.0,0.99998,0.0,0.00147]
[1779934029300,68.16,74220.74,0.0,0.99998,0.0,0.00147]
[1779934029474,68.16,74220.74,0.0,0.99998,0.0,0.00147]
[1779934029353,68.16,74221.89,0.0,0.99998,0.0,0.00146]
[1779934029779,68.16,74221.89,0.0,0.99998,0.0,0.00146]
[1779934029971,68.16,74221.89,0.0,0.99998,0.0,0.00146]
[1779934030071,68.16,74222.08,0.0,0.99998,0.0,0.00146]
[1779934032883,68.16,74223.7,0.0,0.99998,0.0,0.00146]
[1779934034897,68.16,74222.74,0.0,0.99998,0.0,0.00146]
[1779934035904,68.16,74213.13,0.0,0.99998,0.0,0.00151]
[1779934036911,68.16,74202.74,0.0,0.99998,0.0,0.00156]
[1779934038360,68.16,74202.74,0.0,0.99998,0.0,0.00156]
[1779934038472,68.16,74202.74,0.0,0.99998,0.0,0.00156]
[1779934038461,68.16,74201.82,0.0,0.99998,0.0,0.00156]
[1779934038925,68.16,74200.95,0.0,0.99998,0.0,0.00156]
[1779934039599,68.16,74200.95,0.0,0.99998,0.0,0.00156]
[1779934039724,68.16,74200.95,0.0,0.99998,0.0,0.00156]
[1779934039931,68.16,74199.48,0.0,0.99998,0.0,0.00157]
[1779934040939,68.16,74194.43,0.0,0.99998,0.0,0.0016]
[1779934041946,68.16,74184.22,0.0,0.99998,0.0,0.00165]
[1779934043510,68.16,74184.69,0.0,0.99998,0.0,0.00165]
[1779934043724,68.16,74184.69,0.0,0.99998,0.0,0.00165]
[1779934044214,68.16,74184.69,0.0,0.99998,0.0,0.00165]
[1779934044220,68.16,74184.69,0.0,0.99998,0.0,0.00165]
[1779934044316,68.16,74186.04,0.0,0.99998,0.0,0.00164]
[1779934048131,68.16,74185.89,0.0,0.99998,0.0,0.00164]
[1779934048200,68.16,74186.75,0.0,0.99998,0.0,0.00164]
[1779934051009,68.16,74194.59,0.0,0.99998,0.0,0.00156]
[1779934052016,68.16,74199.68,0.0,0.99998,0.0,0.00153]
[1779934053091,68.16,74199.68,0.0,0.99998,0.0,0.00153]
[1779934053219,68.16,74199.68,0.0,0.99998,0.0,0.00153]
[1779934053315,68.16,74200.26,0.0,0.99998,0.0,0.00153]
[1779934053711,68.16,74200.26,0.0,0.99998,0.0,0.00153]
[1779934053730,68.16,74200.26,0.0,0.99998,0.0,0.00153]
[1779934058502,68.16,74200.69,0.0,0.99998,0.0,0.00153]
[1779934058058,68.16,74197.66,0.0,0.99998,0.0,0.00154]
[1779934058723,68.16,74197.66,0.0,0.99998,0.0,0.00154]
[1779934059016,68.16,74197.66,0.0,0.99998,0.0,0.00154]
[1779934059223,68.16,74197.66,0.0,0.99998,0.0,0.00154]
[1779934059228,68.16,74197.91,0.0,0.99998,0.0,0.00154]
[1779934064587,68.16,74198.24,0.0,0.99998,0.0,0.00154]
[1779934064723,68.16,74198.24,0.0,0.99998,0.0,0.00154]
[1779934065156,68.16,74198.24,0.0,0.99998,0.0,0.00154]
[1779934065222,68.16,74198.24,0.0,0.99998,0.0,0.00154]
[1779934065257,68.16,74197.06,0.0,0.99998,0.0,0.00154]
[1779934069138,68.16,74194.87,0.0,0.99998,0.0,0.00155]
[1779934070145,68.16,74191.39,0.0,0.99998,0.0,0.00157]
[1779934070996,68.16,74191.39,0.0,0.99998,0.0,0.00157]
[1779934071221,68.16,74191.39,0.0,0.99998,0.0,0.00157]
[1779934071240,68.16,74188.09,0.0,0.99998,0.0,0.00159]
[1779934071838,68.16,74188.09,0.0,0.99998,0.0,0.00159]
[1779934071976,68.16,74188.09,0.0,0.99998,0.0,0.00159]
[1779934072159,68.16,74185.0,0.0,0.99998,0.0,0.0016]
[1779934073165,68.16,74177.26,0.0,0.99998,0.0,0.00164]
[1779934074172,68.16,74173.73,0.0,0.99998,0.0,0.00166]
[1779934075180,68.16,74174.68,0.0,0.99998,0.0,0.00166]
[1779934076186,68.16,74175.38,0.0,0.99998,0.0,0.00165]
[1779934077195,68.16,74177.19,0.0,0.99998,0.0,0.00164]
[1779934077913,68.16,74177.19,0.0,0.99998,0.0,0.00164]
[1779934077973,68.16,74177.19,0.0,0.99998,0.0,0.00164]
[1779934078202,68.16,74176.7,0.0,0.99998,0.0,0.00165]
[1779934079096,68.16,74176.7,0.0,0.99998,0.0,0.00165]
[1779934079225,68.16,74176.7,0.0,0.99998,0.0,0.00165]
[1779934079321,68.16,74179.37,0.0,0.99998,0.0,0.00163]
[1779934083437,68.16,74178.76,0.0,0.99998,0.0,0.00163]
[1779934083472,68.16,74178.76,0.0,0.99998,0.0,0.00163]
[1779934083516,68.16,74178.34,0.0,0.99998,0.0,0.00164]
[1779934083909,68.16,74178.34,0.0,0.99998,0.0,0.00164]
[1779934083977,68.16,74178.34,0.0,0.99998,0.0,0.00164]
[1779934084534,68.16,74179.41,0.0,0.99998,0.0,0.00163]
[1779934085255,68.16,74194.35,0.0,0.99998,0.0,0.00156]
[1779934086472,68.16,74194.35,0.0,0.99998,0.0,0.00156]
[1779934086262,68.16,74198.17,0.0,0.99998,0.0,0.00154]
[1779934086725,68.16,74198.17,0.0,0.99998,0.0,0.00154]
[1779934088974,68.16,74198.73,0.0,0.99998,0.0,0.00154]
[1779934089223,68.16,74198.73,0.0,0.99998,0.0,0.00154]
[1779934089283,68.16,74199.71,0.0,0.99998,0.0,0.00153]
[1779934090290,68.16,74200.98,0.0,0.99998,0.0,0.00152]
[1779934091297,68.16,74201.67,0.0,0.99998,0.0,0.00152]
[1779934091824,68.16,74201.67,0.0,0.99998,0.0,0.00152]
[1779934091972,68.16,74201.67,0.0,0.99998,0.0,0.00152]
[1779934092304,68.16,74202.39,0.0,0.99998,0.0,0.00152]
[1779934093311,68.16,74211.76,0.0,0.99998,0.0,0.00147]
[1779934094234,68.16,74211.76,0.0,0.99998,0.0,0.00147]
[1779934094318,68.16,74217.86,0.0,0.99998,0.0,0.00145]
[1779934095325,68.16,74219.08,0.0,0.99998,0.0,0.00144]
[1779934096912,68.16,74219.3,0.0,0.99998,0.0,0.00144]
[1779934096972,68.16,74219.3,0.0,0.99998,0.0,0.00144]
[1779934097339,68.16,74220.19,0.0,0.99998,0.0,0.00144]
[1779934098346,68.16,74223.98,0.0,0.99998,0.0,0.00142]
[1779934099353,68.16,74227.12,0.0,0.99998,0.0,0.0014]
[1779934101527,68.16,74226.96,0.0,0.99998,0.0,0.0014]
[1779934101367,68.16,74228.0,0.0,0.99998,0.0,0.0014]
[1779934102374,68.16,74226.12,0.0,0.99998,0.0,0.00141]
[1779934102684,68.16,74226.12,0.0,0.99998,0.0,0.00141]
[1779934103384,68.16,74222.51,0.0,0.99998,0.0,0.00142]
[1779934104388,68.16,74221.54,0.0,0.99998,0.0,0.00143]
[1779934105396,68.16,74217.93,0.0,0.99998,0.0,0.00145]
[1779934106313,68.16,74217.93,0.0,0.99998,0.0,0.00145]
[1779934106480,68.16,74217.93,0.0,0.99998,0.0,0.00145]
[1779934106568,68.16,74213.44,0.0,0.99998,0.0,0.00147]
[1779934107410,68.16,74211.99,0.0,0.99998,0.0,0.00147]
[1779934108223,68.16,74211.99,0.0,0.99998,0.0,0.00147]
[1779934108417,68.16,74210.89,0.0,0.99998,0.0,0.00148]
[1779934109424,68.16,74210.29,0.0,0.99998,0.0,0.00148]
[1779934110918,68.16,74209.96,0.0,0.99998,0.0,0.00148]
[1779934111438,68.16,74209.55,0.0,0.99998,0.0,0.00145]
[1779934112445,68.16,74204.39,0.0,0.99998,0.0,0.00147]
[1779934113452,68.16,74201.69,0.0,0.99998,0.0,0.00148]
[1779934114463,68.16,74201.69,0.0,0.99998,0.0,0.00148]
[1779934114471,68.16,74201.69,0.0,0.99998,0.0,0.00148]
[1779934114516,68.16,74197.69,0.0,0.99998,0.0,0.0015]
[1779934115466,68.16,74198.94,0.0,0.99998,0.0,0.0015]
[1779934116473,68.16,74203.37,0.0,0.99998,0.0,0.00147]
[1779934117480,68.16,74202.34,0.0,0.99998,0.0,0.00148]
[1779934118123,68.16,74202.34,0.0,0.99998,0.0,0.00148]
[1779934118222,68.16,74202.34,0.0,0.99998,0.0,0.00148]
[1779934118487,68.16,74196.85,0.0,0.99998,0.0,0.00151]
[1779934123522,68.16,74197.39,0.0,0.99998,0.0,0.0015]
[1779934124531,68.16,74197.96,0.0,0.99998,0.0,0.0015]
[1779934125538,68.16,74199.18,0.0,0.99998,0.0,0.00149]
[1779934126226,68.16,74199.18,0.0,0.99998,0.0,0.00149]
[1779934126545,68.16,74199.9,0.0,0.99998,0.0,0.00149]
[1779934126841,68.16,74199.9,0.0,0.99998,0.0,0.00149]
[1779934126971,68.16,74199.9,0.0,0.99998,0.0,0.00149]
[1779934127552,68.16,74198.6,0.0,0.99998,0.0,0.0015]
[1779934130224,68.16,74198.24,0.0,0.99998,0.0,0.0015]
[1779934130248,68.16,74198.24,0.0,0.99998,0.0,0.0015]
[1779934130472,68.16,74198.24,0.0,0.99998,0.0,0.0015]
[1779934130573,68.16,74200.5,0.0,0.99998,0.0,0.00149]
[1779934134602,68.16,74202.8,0.0,0.99998,0.0,0.00148]
[1779934134879,68.16,74202.8,0.0,0.99998,0.0,0.00148]
[1779934134972,68.16,74202.8,0.0,0.99998,0.0,0.00148]
[1779934135608,68.16,74203.96,0.0,0.99998,0.0,0.00147]
[1779934137622,68.16,74206.75,0.0,0.99998,0.0,0.00146]
[1779934141066,68.16,74207.45,0.0,0.99998,0.0,0.00146]
[1779934141221,68.16,74207.45,0.0,0.99998,0.0,0.00146]
[1779934142039,68.16,74207.28,0.0,0.99998,0.0,0.00146]
[1779934142219,68.16,74207.28,0.0,0.99998,0.0,0.00146]
[1779934142279,68.16,74206.35,0.0,0.99998,0.0,0.00146]
[1779934142657,68.16,74204.99,0.0,0.99998,0.0,0.00147]
[1779934144230,68.16,74204.99,0.0,0.99998,0.0,0.00147]
[1779934149706,68.16,74206.22,0.0,0.99998,0.0,0.00146]
[1779934152727,68.16,74207.42,0.0,0.99998,0.0,0.00146]
[1779934154077,68.16,74207.42,0.0,0.99998,0.0,0.00146]
[1779934154223,68.16,74207.42,0.0,0.99998,0.0,0.00146]
[1779934154998,68.16,74207.57,0.0,0.99998,0.0,0.00146]
[1779934155222,68.16,74207.57,0.0,0.99998,0.0,0.00146]
[1779934155276,68.16,74207.74,0.0,0.99998,0.0,0.00145]
[1779934158268,68.16,74206.89,0.0,0.99998,0.0,0.00146]
[1779934158470,68.16,74206.89,0.0,0.99998,0.0,0.00146]
[1779934158571,68.16,74204.3,0.0,0.99998,0.0,0.00147]
[1779934158769,68.16,74203.07,0.0,0.99998,0.0,0.00148]
[1779934159775,68.16,74198.92,0.0,0.99998,0.0,0.0015]
[1779934160960,68.16,74198.92,0.0,0.99998,0.0,0.0015]
[1779934160972,68.16,74198.92,0.0,0.99998,0.0,0.0015]
[1779934161061,68.16,74201.89,0.0,0.99998,0.0,0.00148]
[1779934161790,68.16,74203.67,0.0,0.99998,0.0,0.00147]
[1779934165420,68.16,74203.92,0.0,0.99998,0.0,0.00147]
[1779934165471,68.16,74203.92,0.0,0.99998,0.0,0.00147]
[1779934166970,68.16,74205.23,0.0,0.99998,0.0,0.00147]
[1779934167277,68.16,74205.23,0.0,0.99998,0.0,0.00147]
[1779934167319,68.16,74213.14,0.0,0.99998,0.0,0.00143]
[1779934172102,68.16,74213.74,0.0,0.99998,0.0,0.00143]
[1779934172223,68.16,74213.74,0.0,0.99998,0.0,0.00143]
[1779934172246,68.16,74211.46,0.0,0.99998,0.0,0.0014]
[1779934174884,68.16,74212.54,0.0,0.99998,0.0,0.0014]
[1779934176207,68.16,74212.54,0.0,0.99998,0.0,0.0014]
[1779934176221,68.16,74212.54,0.0,0.99998,0.0,0.0014]
[1779934176308,68.16,74211.4,0.0,0.99998,0.0,0.0014]
[1779934178438,68.16,74210.92,0.0,0.99998,0.0,0.0014]
[1779934178473,68.16,74210.92,0.0,0.99998,0.0,0.0014]
[1779934180926,68.16,74209.5,0.0,0.99998,0.0,0.00141]
[1779934182295,68.16,74209.5,0.0,0.99998,0.0,0.00141]
[1779934182471,68.16,74209.5,0.0,0.99998,0.0,0.00141]
[1779934182531,68.16,74209.5,0.0,0.99998,0.0,0.00141]
[1779934182632,68.16,74210.34,0.0,0.99998,0.0,0.00141]
[1779934182722,68.16,74210.34,0.0,0.99998,0.0,0.00141]
[1779934182939,68.16,74211.66,0.0,0.99998,0.0,0.0014]
[1779934183947,68.16,74212.79,0.0,0.99998,0.0,0.0014]
[1779934185966,68.16,74219.8,0.0,0.99998,0.0,0.00136]
[1779934187156,68.16,74219.8,0.0,0.99998,0.0,0.00136]
[1779934187220,68.16,74219.8,0.0,0.99998,0.0,0.00136]
[1779934187257,68.16,74225.59,0.0,0.99998,0.0,0.00134]
[1779934187979,68.16,74224.3,0.0,0.99998,0.0,0.00135]
[1779934191000,68.16,74220.39,0.0,0.99998,0.0,0.00136]
[1779934191890,68.16,74220.39,0.0,0.99998,0.0,0.00136]
[1779934191969,68.16,74220.39,0.0,0.99998,0.0,0.00136]
[1779934192008,68.16,74214.1,0.0,0.99998,0.0,0.00139]
[1779934193124,68.16,74214.1,0.0,0.99998,0.0,0.00139]
[1779934193227,68.16,74214.1,0.0,0.99998,0.0,0.00139]
[1779934193328,68.16,74213.67,0.0,0.99998,0.0,0.00139]
[1779934195027,68.16,74215.07,0.0,0.99998,0.0,0.00139]
[1779934199056,68.16,74216.3,0.0,0.99998,0.0,0.00138]
[1779934201657,68.16,74216.45,0.0,0.99998,0.0,0.00138]
[1779934201071,68.16,74221.02,0.0,0.99998,0.0,0.00136]
[1779934201720,68.16,74221.02,0.0,0.99998,0.0,0.00136]
[1779934202625,68.16,74221.02,0.0,0.99998,0.0,0.00136]
[1779934202649,68.16,74223.37,0.0,0.99998,0.0,0.00135]
[1779934202724,68.16,74223.37,0.0,0.99998,0.0,0.00135]
[1779934204091,68.16,74222.02,0.0,0.99998,0.0,0.00136]
[1779934206552,68.16,74222.99,0.0,0.99998,0.0,0.00135]
[1779934206724,68.16,74222.64,0.0,0.99998,0.0,0.00135]
[1779934207112,68.16,74216.54,0.0,0.99998,0.0,0.00138]
[1779934210133,68.16,74214.29,0.0,0.99998,0.0,0.00139]
[1779934213788,68.16,74214.74,0.0,0.99998,0.0,0.00139]
[1779934213970,68.16,74214.74,0.0,0.99998,0.0,0.00139]
[1779934214745,68.16,74215.03,0.0,0.99998,0.0,0.00139]
[1779934214972,68.16,74215.03,0.0,0.99998,0.0,0.00139]
[1779934215168,68.16,74215.44,0.0,0.99998,0.0,0.00138]
[1779934219199,68.16,74216.08,0.0,0.99998,0.0,0.00138]
[1779934219219,68.16,74216.08,0.0,0.99998,0.0,0.00138]
[1779934223432,68.16,74215.21,0.0,0.99998,0.0,0.00138]
[1779934223476,68.16,74215.21,0.0,0.99998,0.0,0.00138]
[1779934223533,68.16,74216.25,0.0,0.99998,0.0,0.00138]
[1779934224232,68.16,74215.18,0.0,0.99998,0.0,0.00138]
[1779934225241,68.16,74218.48,0.0,0.99998,0.0,0.00137]
[1779934226598,68.16,74218.48,0.0,0.99998,0.0,0.00137]
[1779934226681,68.16,74223.17,0.0,0.99998,0.0,0.00135]
[1779934226725,68.16,74223.17,0.0,0.99998,0.0,0.00135]
[1779934227253,68.16,74225.16,0.0,0.99998,0.0,0.00134]
[1779934229269,68.16,74227.28,0.0,0.99998,0.0,0.00133]
[1779934231674,68.16,74227.22,0.0,0.99998,0.0,0.0013]
[1779934234222,68.16,74226.87,0.0,0.99998,0.0,0.0013]
[1779934238332,68.16,74219.48,0.0,0.99998,0.0,0.00133]
[1779934239339,68.16,74212.32,0.0,0.99998,0.0,0.00136]
[1779934239957,68.16,74212.32,0.0,0.99998,0.0,0.00136]
[1779934239972,68.16,74212.32,0.0,0.99998,0.0,0.00136]
[1779934240210,68.16,74212.32,0.0,0.99998,0.0,0.00136]
[1779934240223,68.16,74212.32,0.0,0.99998,0.0,0.00136]
[1779934240346,68.16,74209.93,0.0,0.99998,0.0,0.00137]
[1779934245382,68.16,74210.2,0.0,0.99998,0.0,0.00137]
[1779934247396,68.16,74212.69,0.0,0.99998,0.0,0.00136]
[1779934248403,68.16,74215.16,0.0,0.99998,0.0,0.00135]
[1779934249377,68.16,74215.16,0.0,0.99998,0.0,0.00135]
[1779934249466,68.16,74215.16,0.0,0.99998,0.0,0.00135]
[1779934249472,68.16,74215.16,0.0,0.99998,0.0,0.00135]
[1779934249574,68.16,74214.66,0.0,0.99998,0.0,0.00135]
[1779934249721,68.16,74214.66,0.0,0.99998,0.0,0.00135]
[1779934252562,68.16,74214.8,0.0,0.99998,0.0,0.00135]
[1779934252573,68.16,74216.32,0.0,0.99998,0.0,0.00134]
[1779934252725,68.16,74216.32,0.0,0.99998,0.0,0.00134]
[1779934253014,68.16,74216.32,0.0,0.99998,0.0,0.00134]
[1779934253220,68.16,74216.32,0.0,0.99998,0.0,0.00134]
[1779934253438,68.16,74217.59,0.0,0.99998,0.0,0.00134]
[1779934255452,68.16,74219.05,0.0,0.99998,0.0,0.00133]
[1779934257466,68.16,74216.81,0.0,0.99998,0.0,0.00134]
[1779934258310,68.16,74216.81,0.0,0.99998,0.0,0.00134]
[1779934258471,68.16,74216.81,0.0,0.99998,0.0,0.00134]
[1779934258643,68.16,74216.81,0.0,0.99998,0.0,0.00134]
[1779934258725,68.16,74216.81,0.0,0.99998,0.0,0.00134]
[1779934258472,68.16,74212.47,0.0,0.99998,0.0,0.00136]
[1779934260487,68.16,74210.54,0.0,0.99998,0.0,0.00137]
[1779934261494,68.16,74212.55,0.0,0.99998,0.0,0.00136]
[1779934262501,68.16,74214.02,0.0,0.99998,0.0,0.00135]
[1779934263281,68.16,74214.02,0.0,0.99998,0.0,0.00135]
[1779934263474,68.16,74214.02,0.0,0.99998,0.0,0.00135]
[1779934263532,68.16,74214.02,0.0,0.99998,0.0,0.00135]
[1779934263725,68.16,74214.02,0.0,0.99998,0.0,0.00135]
[1779934263575,68.16,74215.61,0.0,0.99998,0.0,0.00135]
[1779934269551,68.16,74214.84,0.0,0.99998,0.0,0.00135]
[1779934273380,68.16,74214.97,0.0,0.99998,0.0,0.00135]
[1779934273470,68.16,74214.97,0.0,0.99998,0.0,0.00135]
[1779934274376,68.16,74215.04,0.0,0.99998,0.0,0.00135]
[1779934274478,68.16,74215.04,0.0,0.99998,0.0,0.00135]
[1779934274587,68.16,74214.97,0.0,0.99998,0.0,0.00135]
[1779934275594,68.16,74216.42,0.0,0.99998,0.0,0.00134]
[1779934280629,68.16,74216.23,0.0,0.99998,0.0,0.00134]
[1779934280980,68.16,74216.23,0.0,0.99998,0.0,0.00134]
[1779934281221,68.16,74216.23,0.0,0.99998,0.0,0.00134]
[1779934284656,68.16,74217.8,0.0,0.99998,0.0,0.00134]
[1779934286122,68.16,74217.53,0.0,0.99998,0.0,0.00134]
[1779934286224,68.16,74217.53,0.0,0.99998,0.0,0.00134]
[1779934286278,68.16,74217.53,0.0,0.99998,0.0,0.00134]
[1779934286470,68.16,74217.53,0.0,0.99998,0.0,0.00134]
[1779934286671,68.16,74222.48,0.0,0.99998,0.0,0.00132]
[1779934287678,68.16,74224.55,0.0,0.99998,0.0,0.00131]
[1779934288685,68.16,74227.75,0.0,0.99998,0.0,0.0013]
[1779934289695,68.16,74222.75,0.0,0.99998,0.0,0.00132]
[1779934289840,68.16,74222.75,0.0,0.99998,0.0,0.00132]
[1779934289924,68.16,74222.75,0.0,0.99998,0.0,0.00132]
[1779934289976,68.16,74222.75,0.0,0.99998,0.0,0.00132]
[1779934290702,68.16,74219.98,0.0,0.99998,0.0,0.00133]
[1779934291709,68.16,74218.59,0.0,0.99998,0.0,0.0013]
[1779934292716,68.16,74220.15,0.0,0.99998,0.0,0.00129]
[1779934294730,68.16,74218.85,0.0,0.99998,0.0,0.0013]
[1779934295737,68.16,74219.9,0.0,0.99998,0.0,0.00129]
[1779934296010,68.16,74219.9,0.0,0.99998,0.0,0.00129]
[1779934296223,68.16,74219.9,0.0,0.99998,0.0,0.00129]
[1779934296441,68.16,74219.9,0.0,0.99998,0.0,0.00129]
[1779934296471,68.16,74219.9,0.0,0.99998,0.0,0.00129]
[1779934296745,68.16,74220.84,0.0,0.99998,0.0,0.00129]
[1779934297751,68.16,74218.28,0.0,0.99998,0.0,0.0013]
[1779934298578,68.16,74218.28,0.0,0.99998,0.0,0.0013]
[1779934298725,68.16,74218.28,0.0,0.99998,0.0,0.0013]
[1779934298758,68.16,74216.38,0.0,0.99998,0.0,0.00131]
[1779934299546,68.16,74216.38,0.0,0.99998,0.0,0.00131]
[1779934299724,68.16,74216.38,0.0,0.99998,0.0,0.00131]
[1779934299765,68.16,74214.57,0.0,0.99998,0.0,0.00132]
[1779934300772,68.16,74218.0,0.0,0.99998,0.0,0.0013]
[1779934302273,68.16,74220.04,0.0,0.99998,0.0,0.00129]
[1779934304563,68.16,74220.31,0.0,0.99998,0.0,0.00129]
[1779934304732,68.16,74220.31,0.0,0.99998,0.0,0.00129]
[1779934304664,68.16,74222.19,0.0,0.99998,0.0,0.00129]
[1779934304800,68.16,74227.84,0.0,0.99998,0.0,0.00126]
[1779934306184,68.16,74227.84,0.0,0.99998,0.0,0.00126]
[1779934309008,68.16,74227.93,0.0,0.99998,0.0,0.00126]
[1779934309220,68.16,74227.93,0.0,0.99998,0.0,0.00126]
[1779934309322,68.16,74226.63,0.0,0.99998,0.0,0.00127]
[1779934309945,68.16,74226.63,0.0,0.99998,0.0,0.00127]
[1779934309971,68.16,74226.63,0.0,0.99998,0.0,0.00127]
[1779934310073,68.16,74227.25,0.0,0.99998,0.0,0.00126]
[1779934316234,68.16,74227.17,0.0,0.99998,0.0,0.00127]
[1779934316478,68.16,74227.17,0.0,0.99998,0.0,0.00127]
[1779934316501,68.16,74227.17,0.0,0.99998,0.0,0.00127]
[1779934316720,68.16,74227.17,0.0,0.99998,0.0,0.00127]
[1779934316541,68.16,74226.33,0.0,0.99998,0.0,0.00127]
[1779934320708,68.16,74225.78,0.0,0.99998,0.0,0.00127]
[1779934320721,68.16,74225.78,0.0,0.99998,0.0,0.00127]
[1779934320796,68.16,74224.03,0.0,0.99998,0.0,0.00128]
[1779934320969,68.16,74224.03,0.0,0.99998,0.0,0.00128]
[1779934320998,68.16,74220.1,0.0,0.99998,0.0,0.00129]
[1779934321918,68.16,74217.08,0.0,0.99998,0.0,0.00131]
[1779934324088,68.16,74216.99,0.0,0.99998,0.0,0.00131]
[1779934324230,68.16,74216.99,0.0,0.99998,0.0,0.00131]
[1779934324644,68.16,74216.99,0.0,0.99998,0.0,0.00131]
[1779934324722,68.16,74216.99,0.0,0.99998,0.0,0.00131]
[1779934324745,68.16,74216.89,0.0,0.99998,0.0,0.00131]
[1779934325947,68.16,74219.02,0.0,0.99998,0.0,0.0013]
[1779934327664,68.16,74219.02,0.0,0.99998,0.0,0.0013]
[1779934327765,68.16,74220.4,0.0,0.99998,0.0,0.00129]
[1779934327903,68.16,74220.4,0.0,0.99998,0.0,0.00129]
[1779934327973,68.16,74220.4,0.0,0.99998,0.0,0.00129]
[1779934328005,68.16,74222.45,0.0,0.99998,0.0,0.00128]
[1779934328968,68.16,74226.79,0.0,0.99998,0.0,0.00127]
[1779934329975,68.16,74230.88,0.0,0.99999,0.0,0.00125]
[1779934331168,68.16,74230.88,0.0,0.99999,0.0,0.00125]
[1779934331221,68.16,74230.88,0.0,0.99999,0.0,0.00125]
[1779934331991,68.16,74232.77,0.0,0.99999,0.0,0.00124]
[1779934333595,68.16,74232.77,0.0,0.99999,0.0,0.00124]
[1779934333725,68.16,74232.77,0.0,0.99999,0.0,0.00124]
[1779934333697,68.16,74233.48,0.0,0.99999,0.0,0.00124]
[1779934334005,68.16,74233.6,0.0,0.99999,0.0,0.00124]
[1779934336790,68.16,74232.9,0.0,0.99999,0.0,0.00124]
[1779934336972,68.16,74232.89,0.0,0.99999,0.0,0.00124]
[1779934337026,68.16,74234.09,0.0,0.99999,0.0,0.00124]
[1779934341054,68.16,74232.48,0.0,0.99999,0.0,0.00124]
[1779934342805,68.16,74232.48,0.0,0.99999,0.0,0.00124]
[1779934342971,68.16,74231.66,0.0,0.99999,0.0,0.00125]
[1779934343006,68.16,74231.66,0.0,0.99999,0.0,0.00125]
[1779934343222,68.16,74231.66,0.0,0.99999,0.0,0.00125]
[1779934343289,68.16,74232.38,0.0,0.99999,0.0,0.00124]
[1779934348381,68.16,74232.35,0.0,0.99999,0.0,0.00124]
[1779934348472,68.16,74232.35,0.0,0.99999,0.0,0.00124]
[1779934349110,68.16,74233.75,0.0,0.99999,0.0,0.00124]
[1779934349861,68.16,74233.75,0.0,0.99999,0.0,0.00124]
[1779934349974,68.16,74233.75,0.0,0.99999,0.0,0.00124]
[1779934350117,68.16,74235.18,0.0,0.99999,0.0,0.00123]
[1779934351124,68.16,74235.95,0.0,0.99999,0.0,0.0012]
[1779934352446,68.16,74235.95,0.0,0.99999,0.0,0.0012]
[1779934352472,68.16,74235.95,0.0,0.99999,0.0,0.0012]
[1779934352548,68.16,74238.05,0.0,0.99999,0.0,0.00119]
[1779934353138,68.16,74238.97,0.0,0.99999,0.0,0.00119]
[1779934358175,68.16,74243.92,0.0,0.99999,0.0,0.00117]
[1779934359182,68.16,74252.7,0.0,0.99999,0.0,0.00114]
[1779934360260,68.16,74252.7,0.0,0.99999,0.0,0.00114]
[1779934360471,68.16,74252.7,0.0,0.99999,0.0,0.00114]
[1779934360633,68.16,74252.7,0.0,0.99999,0.0,0.00114]
[1779934360723,68.16,74252.7,0.0,0.99999,0.0,0.00114]
[1779934360735,68.16,74252.62,0.0,0.99999,0.0,0.00114]
[1779934368246,68.16,74252.66,0.0,0.99999,0.0,0.00114]
[1779934370260,68.16,74250.46,0.0,0.99999,0.0,0.00114]
[1779934370881,68.16,74250.46,0.0,0.99999,0.0,0.00114]
[1779934370969,68.16,74250.46,0.0,0.99999,0.0,0.00114]
[1779934371885,68.16,74250.3,0.0,0.99999,0.0,0.00114]
[1779934371971,68.16,74250.3,0.0,0.99999,0.0,0.00114]
[1779934372274,68.16,74250.0,0.0,0.99999,0.0,0.00115]
[1779934374289,68.16,74240.6,0.0,0.99999,0.0,0.00118]
[1779934375629,68.16,74240.6,0.0,0.99999,0.0,0.00118]
[1779934375729,68.16,74240.6,0.0,0.99999,0.0,0.00118]
[1779934375779,68.16,74233.7,0.0,0.99999,0.0,0.00121]
[1779934380332,68.16,74232.62,0.0,0.99999,0.0,0.00121]
[1779934381338,68.16,74225.71,0.0,0.99999,0.0,0.00124]
[1779934383352,68.16,74232.12,0.0,0.99999,0.0,0.00121]
[1779934383964,68.16,74232.12,0.0,0.99999,0.0,0.00121]
[1779934383971,68.16,74232.12,0.0,0.99999,0.0,0.00121]
[1779934384648,68.16,74232.12,0.0,0.99999,0.0,0.00121]
[1779934384725,68.16,74232.12,0.0,0.99999,0.0,0.00121]
[1779934384826,68.16,74230.8,0.0,0.99999,0.0,0.00122]
[1779934385366,68.16,74229.72,0.0,0.99999,0.0,0.00122]
[1779934388628,68.16,74230.19,0.0,0.99999,0.0,0.00122]
[1779934388723,68.16,74230.19,0.0,0.99999,0.0,0.00122]
[1779934388824,68.16,74232.12,0.0,0.99999,0.0,0.00121]
[1779934389040,68.16,74232.12,0.0,0.99999,0.0,0.00121]
[1779934389226,68.16,74232.12,0.0,0.99999,0.0,0.00121]
[1779934389394,68.16,74229.46,0.0,0.99999,0.0,0.00122]
[1779934390401,68.16,74228.55,0.0,0.99999,0.0,0.00123]
[1779934395437,68.16,74228.97,0.0,0.99999,0.0,0.00123]
[1779934396445,68.16,74229.82,0.0,0.99999,0.0,0.00122]
[1779934397092,68.16,74229.82,0.0,0.99999,0.0,0.00122]
[1779934397222,68.16,74229.82,0.0,0.99999,0.0,0.00122]
[1779934397403,68.16,74229.82,0.0,0.99999,0.0,0.00122]
[1779934397474,68.16,74229.82,0.0,0.99999,0.0,0.00122]
[1779934397575,68.16,74233.41,0.0,0.99999,0.0,0.00121]
[1779934398458,68.16,74234.49,0.0,0.99999,0.0,0.0012]
[1779934400977,68.16,74234.33,0.0,0.99999,0.0,0.0012]
[1779934406514,68.16,74235.24,0.0,0.99999,0.0,0.0012]
[1779934407869,68.16,74235.24,0.0,0.99999,0.0,0.0012]
[1779934407521,68.16,74236.53,0.0,0.99999,0.0,0.0012]
[1779934407971,68.16,74236.53,0.0,0.99999,0.0,0.0012]
[1779934408300,68.16,74236.53,0.0,0.99999,0.0,0.0012]
[1779934408472,68.16,74236.53,0.0,0.99999,0.0,0.0012]
[1779934408528,68.16,74238.4,0.0,0.99999,0.0,0.00119]
[1779934412339,68.16,74241.29,0.0,0.99999,0.0,0.00115]
[1779934412473,68.16,74241.29,0.0,0.99999,0.0,0.00115]
[1779934412556,68.16,74245.3,0.0,0.99999,0.0,0.00113]
[1779934413329,68.16,74245.3,0.0,0.99999,0.0,0.00113]
[1779934413470,68.16,74245.3,0.0,0.99999,0.0,0.00113]
[1779934413563,68.16,74245.89,0.0,0.99999,0.0,0.00113]
[1779934414570,68.16,74249.54,0.0,0.99999,0.0,0.00112]
[1779934416839,68.16,74248.79,0.0,0.99999,0.0,0.00112]
[1779934417632,68.16,74248.79,0.0,0.99999,0.0,0.00112]
[1779934417728,68.16,74248.79,0.0,0.99999,0.0,0.00112]
[1779934417734,68.16,74249.73,0.0,0.99999,0.0,0.00112]
[1779934418598,68.16,74249.12,0.0,0.99999,0.0,0.00112]
[1779934419477,68.16,74249.12,0.0,0.99999,0.0,0.00112]
[1779934419720,68.16,74249.12,0.0,0.99999,0.0,0.00112]
[1779934419801,68.16,74249.12,0.0,0.99999,0.0,0.00112]
[1779934419751,68.16,74240.23,0.0,0.99999,0.0,0.00115]
[1779934419972,68.16,74240.23,0.0,0.99999,0.0,0.00115]
[1779934420612,68.16,74235.8,0.0,0.99999,0.0,0.00117]
[1779934421618,68.16,74234.91,0.0,0.99999,0.0,0.00117]
[1779934426675,68.16,74235.19,0.0,0.99999,0.0,0.00117]
[1779934429843,68.16,74235.47,0.0,0.99999,0.0,0.00117]
[1779934429973,68.16,74235.92,0.0,0.99999,0.0,0.00117]
[1779934430296,68.16,74235.92,0.0,0.99999,0.0,0.00117]
[1779934433902,68.16,74238.76,0.0,0.99999,0.0,0.00116]
[1779934434220,68.16,74238.76,0.0,0.99999,0.0,0.00116]
[1779934434780,68.16,74238.76,0.0,0.99999,0.0,0.00116]
[1779934434825,68.16,74240.93,0.0,0.99999,0.0,0.00115]
[1779934434972,68.16,74240.93,0.0,0.99999,0.0,0.00115]
[1779934435717,68.16,74243.42,0.0,0.99999,0.0,0.00114]
[1779934437731,68.16,74244.16,0.0,0.99999,0.0,0.00114]
[1779934438223,68.16,74244.16,0.0,0.99999,0.0,0.00114]
[1779934438738,68.16,74245.56,0.0,0.99999,0.0,0.00113]
[1779934439732,68.16,74245.56,0.0,0.99999,0.0,0.00113]
[1779934439977,68.16,74246.23,0.0,0.99999,0.0,0.00113]
[1779934442766,68.16,74243.55,0.0,0.99999,0.0,0.00114]
[1779934447919,68.16,74244.03,0.0,0.99999,0.0,0.00114]
[1779934447974,68.16,74244.02,0.0,0.99999,0.0,0.00114]
[1779934452121,68.16,74245.42,0.0,0.99999,0.0,0.00113]
[1779934452751,68.16,74245.42,0.0,0.99999,0.0,0.00113]
[1779934452837,68.16,74244.13,0.0,0.99999,0.0,0.00114]
[1779934452971,68.16,74244.13,0.0,0.99999,0.0,0.00114]
[1779934453845,68.16,74238.74,0.0,0.99999,0.0,0.00116]
[1779934454128,68.16,74238.74,0.0,0.99999,0.0,0.00116]
[1779934454221,68.16,74238.74,0.0,0.99999,0.0,0.00116]
[1779934454852,68.16,74236.16,0.0,0.99999,0.0,0.00117]
[1779934459887,68.16,74238.79,0.0,0.99999,0.0,0.00116]
[1779934469958,68.16,74239.52,0.0,0.99999,0.0,0.00115]
[1779934471316,68.16,74239.52,0.0,0.99999,0.0,0.00115]
[1779934471471,68.16,74239.52,0.0,0.99999,0.0,0.00115]
[1779934471479,68.16,74239.52,0.0,0.99999,0.0,0.00112]
[1779934472392,68.16,74239.52,0.0,0.99999,0.0,0.00112]
[1779934472470,68.16,74239.52,0.0,0.99999,0.0,0.00112]
[1779934472571,68.16,74239.55,0.0,0.99999,0.0,0.00112]
[1779934474993,68.16,74241.48,0.0,0.99999,0.0,0.00112]
[1779934476500,68.16,74241.48,0.0,0.99999,0.0,0.00112]
[1779934476722,68.16,74241.48,0.0,0.99999,0.0,0.00112]
[1779934477007,68.16,74243.73,0.0,0.99999,0.0,0.00111]
[1779934478013,68.16,74245.05,0.0,0.99999,0.0,0.0011]
[1779934481916,68.16,74244.54,0.0,0.99999,0.0,0.0011]
[1779934481973,68.16,74243.7,0.0,0.99999,0.0,0.00111]
[1779934482344,68.16,74244.23,0.0,0.99999,0.0,0.00111]
[1779934485916,68.16,74244.32,0.0,0.99999,0.0,0.00111]
[1779934485970,68.16,74244.56,0.0,0.99999,0.0,0.0011]
[1779934486944,68.16,74244.56,0.0,0.99999,0.0,0.0011]
[1779934486971,68.16,74245.01,0.0,0.99999,0.0,0.0011]
[1779934487079,68.16,74244.62,0.0,0.99999,0.0,0.0011]
[1779934490099,68.16,74247.05,0.0,0.99999,0.0,0.0011]
[1779934491466,68.16,74247.05,0.0,0.99999,0.0,0.0011]
[1779934491723,68.16,74247.05,0.0,0.99999,0.0,0.0011]
[1779934492114,68.16,74259.39,0.0,0.99999,0.0,0.00105]
[1779934493774,68.16,74259.39,0.0,0.99999,0.0,0.00105]
[1779934493875,68.16,74264.43,0.0,0.99999,0.0,0.00104]
[1779934498156,68.16,74266.6,0.0,0.99999,0.0,0.00103]
[1779934499163,68.16,74269.23,0.0,0.99999,0.0,0.00102]
[1779934500176,68.16,74257.84,0.0,0.99999,0.0,0.00106]
[1779934501184,68.16,74250.04,0.0,0.99999,0.0,0.00109]
[1779934502542,68.16,74250.04,0.0,0.99999,0.0,0.00109]
[1779934502722,68.16,74250.04,0.0,0.99999,0.0,0.00109]
[1779934502829,68.16,74251.2,0.0,0.99999,0.0,0.00108]
[1779934504037,68.16,74250.87,0.0,0.99999,0.0,0.00108]
[1779934504221,68.16,74250.87,0.0,0.99999,0.0,0.00108]
[1779934504232,68.16,74256.79,0.0,0.99999,0.0,0.00106]
[1779934505210,68.16,74259.7,0.0,0.99999,0.0,0.00105]
[1779934506694,68.16,74259.7,0.0,0.99999,0.0,0.00105]
[1779934506720,68.16,74259.7,0.0,0.99999,0.0,0.00105]
[1779934507224,68.16,74261.39,0.0,0.99999,0.0,0.00105]
[1779934508231,68.16,74262.83,0.0,0.99999,0.0,0.00104]
[1779934511252,68.16,74263.92,0.0,0.99999,0.0,0.00104]
[1779934516562,68.16,74264.04,0.0,0.99999,0.0,0.00104]
[1779934516572,68.16,74264.04,0.0,0.99999,0.0,0.00104]
[1779934516720,68.16,74264.04,0.0,0.99999,0.0,0.00104]
[1779934516821,68.16,74264.05,0.0,0.99999,0.0,0.00104]
[1779934519308,68.16,74262.54,0.0,0.99999,0.0,0.00104]
[1779934521445,68.16,74262.46,0.0,0.99999,0.0,0.00104]
[1779934521470,68.16,74262.46,0.0,0.99999,0.0,0.00104]
[1779934521584,68.16,74262.46,0.0,0.99999,0.0,0.00104]
[1779934521722,68.16,74262.46,0.0,0.99999,0.0,0.00104]
[1779934521804,68.16,74266.0,0.0,0.99999,0.0,0.00103]
[1779934522328,68.16,74268.23,0.0,0.99999,0.0,0.00102]
[1779934527742,68.16,74268.45,0.0,0.99999,0.0,0.00102]
[1779934527971,68.16,74268.45,0.0,0.99999,0.0,0.00102]
[1779934531125,68.16,74269.0,0.0,0.99999,0.0,0.00102]
[1779934531223,68.16,74269.0,0.0,0.99999,0.0,0.00102]
[1779934531392,68.16,74263.0,0.0,0.99999,0.0,0.00101]
[1779934532277,68.16,74263.0,0.0,0.99999,0.0,0.00101]
[1779934532472,68.16,74263.0,0.0,0.99999,0.0,0.00101]
[1779934532573,68.16,74257.79,0.0,0.99999,0.0,0.00103]
[1779934533406,68.16,74256.39,0.0,0.99999,0.0,0.00103]
[1779934535072,68.16,74255.74,0.0,0.99999,0.0,0.00104]
[1779934535421,68.16,74258.48,0.0,0.99999,0.0,0.00103]
[1779934536430,68.16,74265.02,0.0,0.99999,0.0,0.00101]
[1779934537288,68.16,74265.02,0.0,0.99999,0.0,0.00101]
[1779934537472,68.16,74265.02,0.0,0.99999,0.0,0.00101]
[1779934537540,68.16,74267.68,0.0,0.99999,0.0,0.001]
[1779934538445,68.16,74269.4,0.0,0.99999,0.0,0.00099]
[1779934543479,68.16,74270.05,0.0,0.99999,0.0,0.00099]
[1779934548514,68.16,74270.17,0.0,0.99999,0.0,0.00099]
[1779934549521,68.16,74268.33,0.0,0.99999,0.0,0.001]
[1779934550528,68.16,74264.43,0.0,0.99999,0.0,0.00101]
[1779934551535,68.16,74263.36,0.0,0.99999,0.0,0.00101]
[1779934552541,68.16,74261.43,0.0,0.99999,0.0,0.00102]
[1779934554556,68.16,74258.59,0.0,0.99999,0.0,0.00103]
[1779934555563,68.16,74256.95,0.0,0.99999,0.0,0.00103]
[1779934557577,68.16,74249.28,0.0,0.99999,0.0,0.00106]
[1779934558584,68.16,74241.5,0.0,0.99999,0.0,0.00109]
[1779934559591,68.16,74236.4,0.0,0.99999,0.0,0.0011]
[1779934560598,68.16,74237.64,0.0,0.99999,0.0,0.0011]
[1779934563619,68.16,74236.39,0.0,0.99999,0.0,0.0011]
[1779934566416,68.16,74236.97,0.0,0.99999,0.0,0.0011]
[1779934566854,68.16,74240.88,0.0,0.99999,0.0,0.00109]
[1779934570224,68.16,74241.48,0.0,0.99999,0.0,0.00109]
[1779934570813,68.16,74241.48,0.0,0.99999,0.0,0.00109]
[1779934570971,68.16,74241.48,0.0,0.99999,0.0,0.00109]
[1779934570914,68.16,74246.11,0.0,0.99999,0.0,0.00107]
[1779934571675,68.16,74248.69,0.0,0.99999,0.0,0.00106]
[1779934575044,68.16,74248.72,0.0,0.99999,0.0,0.00106]
[1779934574696,68.16,74257.39,0.0,0.99999,0.0,0.00103]
[1779934575223,68.16,74257.39,0.0,0.99999,0.0,0.00103]
[1779934575724,68.16,74262.34,0.0,0.99999,0.0,0.00101]
[1779934577738,68.16,74263.63,0.0,0.99999,0.0,0.00101]
[1779934580759,68.16,74262.12,0.0,0.99999,0.0,0.00102]
[1779934581766,68.16,74257.52,0.0,0.99999,0.0,0.00103]
[1779934582773,68.16,74253.74,0.0,0.99999,0.0,0.00104]
[1779934584785,68.16,74253.85,0.0,0.99999,0.0,0.00104]
[1779934584974,68.16,74253.85,0.0,0.99999,0.0,0.00104]
[1779934585000,68.16,74256.31,0.0,0.99999,0.0,0.00103]
[1779934586287,68.16,74256.66,0.0,0.99999,0.0,0.00103]
[1779934586469,68.16,74256.66,0.0,0.99999,0.0,0.00103]
[1779934592843,68.16,74256.38,0.0,0.99999,0.0,0.00101]
[1779934596884,68.16,74256.08,0.0,0.99999,0.0,0.00101]
[1779934596974,68.16,74256.08,0.0,0.99999,0.0,0.00101]
[1779934597073,68.16,74257.72,0.0,0.99999,0.0,0.001]
[1779934597665,68.16,74257.72,0.0,0.99999,0.0,0.001]
[1779934597719,68.16,74257.72,0.0,0.99999,0.0,0.001]
[1779934602914,68.16,74257.99,0.0,0.99999,0.0,0.001]
[1779934603134,68.16,74257.99,0.0,0.99999,0.0,0.001]
[1779934603223,68.16,74257.99,0.0,0.99999,0.0,0.001]
[1779934603226,68.16,74257.99,0.0,0.99999,0.0,0.001]
[1779934603469,68.16,74257.99,0.0,0.99999,0.0,0.001]
[1779934603921,68.16,74257.79,0.0,0.99999,0.0,0.001]
[1779934605935,68.16,74251.36,0.0,0.99999,0.0,0.00102]
[1779934606685,68.16,74251.36,0.0,0.99999,0.0,0.00102]
[1779934606723,68.16,74251.36,0.0,0.99999,0.0,0.00102]
[1779934606834,68.16,74251.36,0.0,0.99999,0.0,0.00102]
[1779934606973,68.16,74251.36,0.0,0.99999,0.0,0.00102]
[1779934607074,68.16,74245.38,0.0,0.99999,0.0,0.00104]
[1779934611912,68.16,74245.33,0.0,0.99999,0.0,0.00104]
[1779934611960,68.16,74245.33,0.0,0.99999,0.0,0.00104]
[1779934611972,68.16,74245.33,0.0,0.99999,0.0,0.00104]
[1779934612073,68.16,74245.5,0.0,0.99999,0.0,0.00104]
[1779934617012,68.16,74246.93,0.0,0.99999,0.0,0.00104]
[1779934618019,68.16,74248.76,0.0,0.99999,0.0,0.00103]
[1779934618578,68.16,74248.76,0.0,0.99999,0.0,0.00103]
[1779934618723,68.16,74248.76,0.0,0.99999,0.0,0.00103]
[1779934619026,68.16,74248.79,0.0,0.99999,0.0,0.00103]
[1779934619358,68.16,74248.79,0.0,0.99999,0.0,0.00103]
[1779934619469,68.16,74248.79,0.0,0.99999,0.0,0.00103]
[1779934622047,68.16,74251.21,0.0,0.99999,0.0,0.00102]
[1779934623054,68.16,74238.51,0.0,0.99999,0.0,0.00107]
[1779934624061,68.16,74231.64,0.0,0.99999,0.0,0.00109]
[1779934624459,68.16,74231.64,0.0,0.99999,0.0,0.00109]
[1779934624470,68.16,74231.64,0.0,0.99999,0.0,0.00109]
[1779934624721,68.16,74231.64,0.0,0.99999,0.0,0.00109]
[1779934624969,68.16,74231.64,0.0,0.99999,0.0,0.00109]
[1779934625068,68.16,74232.54,0.0,0.99999,0.0,0.00109]
[1779934629096,68.16,74233.53,0.0,0.99999,0.0,0.00108]
[1779934630317,68.16,74234.44,0.0,0.99999,0.0,0.00108]
[1779934630473,68.16,74234.44,0.0,0.99999,0.0,0.00108]
[1779934630581,68.16,74234.44,0.0,0.99999,0.0,0.00108]
[1779934630721,68.16,74234.44,0.0,0.99999,0.0,0.00108]
[1779934631110,68.16,74234.86,0.0,0.99999,0.0,0.00108]
[1779934633124,68.16,74238.3,0.0,0.99999,0.0,0.00107]
[1779934635394,68.16,74238.43,0.0,0.99999,0.0,0.00107]
[1779934635473,68.16,74238.43,0.0,0.99999,0.0,0.00107]
[1779934635548,68.16,74238.43,0.0,0.99999,0.0,0.00107]
[1779934635725,68.16,74238.43,0.0,0.99999,0.0,0.00107]
[1779934635745,68.16,74230.66,0.0,0.99999,0.0,0.00109]
[1779934636155,68.16,74229.41,0.0,0.99999,0.0,0.0011]
[1779934640183,68.16,74223.3,0.0,0.99999,0.0,0.00112]
[1779934641370,68.16,74223.3,0.0,0.99999,0.0,0.00112]
[1779934641471,68.16,74223.3,0.0,0.99999,0.0,0.00112]
[1779934641590,68.16,74223.3,0.0,0.99999,0.0,0.00112]
[1779934641728,68.16,74223.3,0.0,0.99999,0.0,0.00112]
[1779934641829,68.16,74220.09,0.0,0.99999,0.0,0.00113]
[1779934647232,68.16,74213.19,0.0,0.99999,0.0,0.00116]
[1779934648238,68.16,74212.05,0.0,0.99999,0.0,0.00116]
[1779934649809,68.16,74212.05,0.0,0.99999,0.0,0.00116]
[1779934649966,68.16,74212.05,0.0,0.99999,0.0,0.00116]
[1779934649973,68.16,74212.05,0.0,0.99999,0.0,0.00116]
[1779934650026,68.16,74212.07,0.0,0.99999,0.0,0.00116]
[1779934650224,68.16,74212.07,0.0,0.99999,0.0,0.00116]
[1779934651260,68.16,74211.3,0.0,0.99999,0.0,0.00113]
[1779934652267,68.16,74218.94,0.0,0.99999,0.0,0.00111]
[1779934653676,68.16,74218.94,0.0,0.99999,0.0,0.00111]
[1779934653720,68.16,74218.94,0.0,0.99999,0.0,0.00111]
[1779934653936,68.16,74218.94,0.0,0.99999,0.0,0.00111]
[1779934653976,68.16,74218.94,0.0,0.99999,0.0,0.00111]
[1779934654003,68.16,74223.46,0.0,0.99999,0.0,0.00109]
[1779934658005,68.16,74223.74,0.0,0.99999,0.0,0.00109]
[1779934658075,68.16,74225.63,0.0,0.99999,0.0,0.00108]
[1779934658225,68.16,74225.63,0.0,0.99999,0.0,0.00108]
[1779934658226,68.16,74225.63,0.0,0.99999,0.0,0.00108]
[1779934658470,68.16,74225.63,0.0,0.99999,0.0,0.00108]
[1779934658507,68.16,74227.13,0.0,0.99999,0.0,0.00108]
[1779934660324,68.16,74229.73,0.0,0.99999,0.0,0.00107]
[1779934661932,68.16,74229.73,0.0,0.99999,0.0,0.00107]
[1779934661970,68.16,74229.73,0.0,0.99999,0.0,0.00107]
[1779934662071,68.16,74230.28,0.0,0.99999,0.0,0.00107]
[1779934662276,68.16,74230.28,0.0,0.99999,0.0,0.00107]
[1779934662473,68.16,74230.28,0.0,0.99999,0.0,0.00107]
[1779934666366,68.16,74231.22,0.0,0.99999,0.0,0.00106]
[1779934667621,68.16,74231.22,0.0,0.99999,0.0,0.00106]
[1779934667725,68.16,74231.22,0.0,0.99999,0.0,0.00106]
[1779934668026,68.16,74231.22,0.0,0.99999,0.0,0.00106]
[1779934668127,68.16,74233.37,0.0,0.99999,0.0,0.00106]
[1779934668224,68.16,74233.37,0.0,0.99999,0.0,0.00106]
[1779934668379,68.16,74232.44,0.0,0.99999,0.0,0.00106]
[1779934671900,68.16,74232.26,0.0,0.99999,0.0,0.00106]
[1779934671973,68.16,74232.26,0.0,0.99999,0.0,0.00106]
[1779934672053,68.16,74229.57,0.0,0.99999,0.0,0.00107]
[1779934672604,68.16,74229.57,0.0,0.99999,0.0,0.00107]
[1779934672721,68.16,74229.57,0.0,0.99999,0.0,0.00107]
[1779934672823,68.16,74226.5,0.0,0.99999,0.0,0.00108]
[1779934673415,68.16,74224.12,0.0,0.99999,0.0,0.00109]
[1779934675707,68.16,74223.18,0.0,0.99999,0.0,0.00109]
[1779934677442,68.16,74219.87,0.0,0.99999,0.0,0.0011]
[1779934678346,68.16,74219.87,0.0,0.99999,0.0,0.0011]
[1779934678471,68.16,74219.87,0.0,0.99999,0.0,0.0011]
[1779934678714,68.16,74219.87,0.0,0.99999,0.0,0.0011]
[1779934678734,68.16,74219.87,0.0,0.99999,0.0,0.0011]
[1779934678815,68.16,74212.46,0.0,0.99999,0.0,0.00113]
[1779934679459,68.16,74209.85,0.0,0.99999,0.0,0.00114]
[1779934680466,68.16,74207.94,0.0,0.99999,0.0,0.00115]
[1779934681472,68.16,74203.92,0.0,0.99999,0.0,0.00116]
[1779934682480,68.16,74201.13,0.0,0.99999,0.0,0.00117]
[1779934683529,68.16,74201.13,0.0,0.99999,0.0,0.00117]
[1779934683725,68.16,74201.13,0.0,0.99999,0.0,0.00117]
[1779934683976,68.16,74201.13,0.0,0.99999,0.0,0.00117]
[1779934684071,68.16,74201.94,0.0,0.99999,0.0,0.00117]
[1779934684223,68.16,74201.94,0.0,0.99999,0.0,0.00117]
[1779934687801,68.16,74201.55,0.0,0.99999,0.0,0.00117]
[1779934693566,68.16,74201.18,0.0,0.99999,0.0,0.00117]
[1779934696104,68.16,74201.18,0.0,0.99999,0.0,0.00117]
[1779934696225,68.16,74201.27,0.0,0.99999,0.0,0.00117]
[1779934696626,68.16,74201.27,0.0,0.99999,0.0,0.00117]
[1779934696740,68.16,74201.27,0.0,0.99999,0.0,0.00117]
[1779934696783,68.16,74201.37,0.0,0.99999,0.0,0.00117]
[1779934697602,68.16,74203.18,0.0,0.99999,0.0,0.00116]
[1779934699616,68.16,74204.24,0.0,0.99999,0.0,0.00116]
[1779934704651,68.16,74204.21,0.0,0.99999,0.0,0.00116]
[1779934706665,68.16,74208.32,0.0,0.99999,0.0,0.00115]
[1779934707872,68.16,74208.32,0.0,0.99999,0.0,0.00115]
[1779934707971,68.16,74208.32,0.0,0.99999,0.0,0.00115]
[1779934707973,68.16,74211.63,0.0,0.99999,0.0,0.00113]
[1779934708472,68.16,74211.63,0.0,0.99999,0.0,0.00113]
[1779934708723,68.16,74211.63,0.0,0.99999,0.0,0.00113]
[1779934708825,68.16,74214.08,0.0,0.99999,0.0,0.00112]
[1779934709686,68.16,74215.92,0.0,0.99999,0.0,0.00112]
[1779934712133,68.16,74216.09,0.0,0.99999,0.0,0.00112]
[1779934712182,68.16,74212.45,0.0,0.99999,0.0,0.0011]
[1779934712223,68.16,74212.45,0.0,0.99999,0.0,0.0011]
[1779934712576,68.16,74212.45,0.0,0.99999,0.0,0.0011]
[1779934712727,68.16,74212.45,0.0,0.99999,0.0,0.0011]
[1779934712819,68.16,74207.17,0.0,0.99999,0.0,0.00112]
[1779934713714,68.16,74202.57,0.0,0.99999,0.0,0.00114]
[1779934714849,68.16,74202.57,0.0,0.99999,0.0,0.00114]
[1779934714972,68.16,74202.57,0.0,0.99999,0.0,0.00114]
[1779934715016,68.16,74198.39,0.0,0.99999,0.0,0.00115]
[1779934715728,68.16,74195.61,0.0,0.99999,0.0,0.00116]
[1779934716735,68.16,74193.91,0.0,0.99999,0.0,0.00117]
[1779934719756,68.16,74192.92,0.0,0.99999,0.0,0.00117]
[1779934720356,68.16,74192.92,0.0,0.99999,0.0,0.00117]
[1779934720470,68.16,74192.92,0.0,0.99999,0.0,0.00117]
[1779934720521,68.16,74192.92,0.0,0.99999,0.0,0.00117]
[1779934720726,68.16,74192.92,0.0,0.99999,0.0,0.00117]
[1779934720763,68.16,74193.62,0.0,0.99999,0.0,0.00117]
[1779934725502,68.16,74193.88,0.0,0.99999,0.0,0.00117]
[1779934725724,68.16,74193.88,0.0,0.99999,0.0,0.00117]
[1779934725953,68.16,74193.88,0.0,0.99999,0.0,0.00117]
[1779934725971,68.16,74193.88,0.0,0.99999,0.0,0.00117]
[1779934726054,68.16,74195.21,0.0,0.99999,0.0,0.00116]
[1779934726805,68.16,74193.89,0.0,0.99999,0.0,0.00117]
[1779934727812,68.16,74195.07,0.0,0.99999,0.0,0.00116]
[1779934732847,68.16,74196.41,0.0,0.99999,0.0,0.00116]
[1779934733739,68.16,74196.41,0.0,0.99999,0.0,0.00116]
[1779934733971,68.16,74196.41,0.0,0.99999,0.0,0.00116]
[1779934734214,68.16,74196.41,0.0,0.99999,0.0,0.00116]
[1779934733979,68.16,74202.96,0.0,0.99999,0.0,0.00113]
[1779934734861,68.16,74205.71,0.0,0.99999,0.0,0.00112]
[1779934735868,68.16,74207.79,0.0,0.99999,0.0,0.00112]
[1779934738650,68.16,74207.28,0.0,0.99999,0.0,0.00112]
[1779934738728,68.16,74207.28,0.0,0.99999,0.0,0.00112]
[1779934740781,68.16,74207.14,0.0,0.99999,0.0,0.00112]
[1779934740975,68.16,74207.14,0.0,0.99999,0.0,0.00112]
[1779934741076,68.16,74201.85,0.0,0.99999,0.0,0.00114]
[1779934741910,68.16,74186.25,0.0,0.99999,0.0,0.0012]
[1779934742424,68.16,74186.25,0.0,0.99999,0.0,0.0012]
[1779934742472,68.16,74186.25,0.0,0.99999,0.0,0.0012]
[1779934742917,68.16,74184.56,0.0,0.99999,0.0,0.0012]
[1779934744930,68.16,74187.83,0.0,0.99999,0.0,0.00119]
[1779934745582,68.16,74187.83,0.0,0.99999,0.0,0.00119]
[1779934745722,68.16,74187.83,0.0,0.99999,0.0,0.00119]
[1779934745938,68.16,74189.6,0.0,0.99999,0.0,0.00118]
[1779934746945,68.16,74191.19,0.0,0.99999,0.0,0.00118]
[1779934749307,68.16,74191.25,0.0,0.99999,0.0,0.00118]
[1779934749469,68.16,74191.25,0.0,0.99999,0.0,0.00118]
[1779934749800,68.16,74191.25,0.0,0.99999,0.0,0.00118]
[1779934749979,68.16,74191.25,0.0,0.99999,0.0,0.00118]
[1779934750081,68.16,74195.98,0.0,0.99999,0.0,0.00116]
[1779934750973,68.16,74202.95,0.0,0.99999,0.0,0.00113]
[1779934751980,68.16,74204.5,0.0,0.99999,0.0,0.00113]
[1779934756020,68.16,74203.78,0.0,0.99999,0.0,0.00113]
[1779934757019,68.16,74195.12,0.0,0.99999,0.0,0.00116]
[1779934757867,68.16,74195.12,0.0,0.99999,0.0,0.00116]
[1779934757971,68.16,74195.12,0.0,0.99999,0.0,0.00116]
[1779934758026,68.16,74193.49,0.0,0.99999,0.0,0.00117]
[1779934759033,68.16,74192.8,0.0,0.99999,0.0,0.00117]
[1779934760040,68.16,74191.79,0.0,0.99999,0.0,0.00118]
[1779934761096,68.16,74188.0,0.0,0.99999,0.0,0.00119]
[1779934762023,68.16,74188.0,0.0,0.99999,0.0,0.00119]
[1779934762220,68.16,74188.0,0.0,0.99999,0.0,0.00119]
[1779934762248,68.16,74178.83,0.0,0.99999,0.0,0.00123]
[1779934763061,68.16,74176.93,0.0,0.99999,0.0,0.00123]
[1779934764219,68.16,74176.93,0.0,0.99999,0.0,0.00123]
[1779934764068,68.16,74178.69,0.0,0.99999,0.0,0.00123]
[1779934765075,68.16,74178.22,0.0,0.99999,0.0,0.00123]
[1779934766220,68.16,74178.22,0.0,0.99999,0.0,0.00123]
[1779934766242,68.16,74178.42,0.0,0.99999,0.0,0.00123]
[1779934767861,68.16,74178.37,0.0,0.99999,0.0,0.00123]
[1779934769169,68.16,74178.37,0.0,0.99999,0.0,0.00123]
[1779934769219,68.16,74178.37,0.0,0.99999,0.0,0.00123]
[1779934771125,68.16,74173.64,0.0,0.99999,0.0,0.00121]
[1779934772132,68.16,74164.08,0.0,0.99998,0.0,0.00125]
[1779934774146,68.16,74163.72,0.0,0.99998,0.0,0.00125]
[1779934774851,68.16,74163.72,0.0,0.99998,0.0,0.00125]
[1779934774975,68.16,74163.72,0.0,0.99998,0.0,0.00125]
[1779934776160,68.16,74161.74,0.0,0.99998,0.0,0.00126]
[1779934779324,68.16,74161.86,0.0,0.99998,0.0,0.00126]
[1779934779469,68.16,74161.86,0.0,0.99998,0.0,0.00126]
[1779934780188,68.16,74162.2,0.0,0.99998,0.0,0.00126]
[1779934782203,68.16,74164.34,0.0,0.99998,0.0,0.00125]
[1779934782908,68.16,74164.34,0.0,0.99998,0.0,0.00125]
[1779934782976,68.16,74164.34,0.0,0.99998,0.0,0.00125]
[1779934783210,68.16,74168.24,0.0,0.99999,0.0,0.00124]
[1779934785735,68.16,74167.26,0.0,0.99999,0.0,0.00124]
[1779934785971,68.16,74167.26,0.0,0.99999,0.0,0.00124]
[1779934786230,68.16,74162.7,0.0,0.99998,0.0,0.00126]
[1779934788664,68.16,74162.19,0.0,0.99998,0.0,0.00126]
[1779934788723,68.16,74162.19,0.0,0.99998,0.0,0.00126]
[1779934794287,68.16,74161.91,0.0,0.99998,0.0,0.00126]
[1779934797830,68.16,74162.1,0.0,0.99998,0.0,0.00126]
[1779934797970,68.16,74162.1,0.0,0.99998,0.0,0.00126]
[1779934798889,68.16,74162.42,0.0,0.99998,0.0,0.00126]
[1779934798973,68.16,74162.42,0.0,0.99998,0.0,0.00126]
[1779934798990,68.16,74162.62,0.0,0.99998,0.0,0.00126]
[1779934802347,68.16,74165.88,0.0,0.99998,0.0,0.00124]
[1779934805082,68.16,74166.6,0.0,0.99999,0.0,0.00124]
[1779934805220,68.16,74166.6,0.0,0.99999,0.0,0.00124]
[1779934805291,68.16,74162.29,0.0,0.99998,0.0,0.00126]
[1779934805364,68.16,74158.89,0.0,0.99998,0.0,0.00127]
[1779934806448,68.16,74158.89,0.0,0.99998,0.0,0.00127]
[1779934806468,68.16,74158.89,0.0,0.99998,0.0,0.00127]
[1779934806570,68.16,74156.7,0.0,0.99998,0.0,0.00128]
[1779934812412,68.16,74157.53,0.0,0.99998,0.0,0.00128]
[1779934813420,68.16,74155.5,0.0,0.99998,0.0,0.00129]
[1779934814603,68.16,74155.5,0.0,0.99998,0.0,0.00129]
[1779934814722,68.16,74155.5,0.0,0.99998,0.0,0.00129]
[1779934814822,68.16,74151.11,0.0,0.99998,0.0,0.00131]
[1779934816441,68.16,74155.13,0.0,0.99998,0.0,0.00129]
[1779934817760,68.16,74155.13,0.0,0.99998,0.0,0.00129]
[1779934817971,68.16,74155.13,0.0,0.99998,0.0,0.00129]
[1779934818219,68.16,74159.3,0.0,0.99998,0.0,0.00127]
[1779934818648,68.16,74159.3,0.0,0.99998,0.0,0.00127]
[1779934818724,68.16,74159.3,0.0,0.99998,0.0,0.00127]
[1779934818749,68.16,74160.77,0.0,0.99998,0.0,0.00127]
[1779934820469,68.16,74162.02,0.0,0.99998,0.0,0.00126]
[1779934823308,68.16,74161.77,0.0,0.99998,0.0,0.00126]
[1779934823470,68.16,74160.88,0.0,0.99998,0.0,0.00126]
[1779934823493,68.16,74156.26,0.0,0.99998,0.0,0.00128]
[1779934824500,68.16,74153.13,0.0,0.99998,0.0,0.0013]
[1779934829976,68.16,74152.69,0.0,0.99998,0.0,0.0013]
[1779934830234,68.16,74152.69,0.0,0.99998,0.0,0.0013]
[1779934830889,68.16,74152.43,0.0,0.99998,0.0,0.0013]
[1779934830976,68.16,74152.43,0.0,0.99998,0.0,0.0013]
[1779934830991,68.16,74153.46,0.0,0.99998,0.0,0.0013]
[1779934831549,68.16,74153.6,0.0,0.99998,0.0,0.00126]
[1779934834570,68.16,74154.91,0.0,0.99998,0.0,0.00126]
[1779934836295,68.16,74154.91,0.0,0.99998,0.0,0.00126]
[1779934836472,68.16,74155.18,0.0,0.99998,0.0,0.00125]
[1779934838598,68.16,74153.28,0.0,0.99998,0.0,0.00126]
[1779934839545,68.16,74153.28,0.0,0.99998,0.0,0.00126]
[1779934839723,68.16,74153.28,0.0,0.99998,0.0,0.00126]
[1779934840199,68.16,74153.28,0.0,0.99998,0.0,0.00126]
[1779934840221,68.16,74153.28,0.0,0.99998,0.0,0.00126]
[1779934840300,68.16,74153.48,0.0,0.99998,0.0,0.00126]
[1779934840612,68.16,74152.36,0.0,0.99998,0.0,0.00127]
[1779934841619,68.16,74150.64,0.0,0.99998,0.0,0.00127]
[1779934842579,68.16,74150.64,0.0,0.99998,0.0,0.00127]
[1779934842722,68.16,74150.64,0.0,0.99998,0.0,0.00127]
[1779934842781,68.16,74149.18,0.0,0.99998,0.0,0.00128]
[1779934844640,68.16,74150.36,0.0,0.99998,0.0,0.00127]
[1779934846085,68.16,74150.36,0.0,0.99998,0.0,0.00127]
[1779934846229,68.16,74150.36,0.0,0.99998,0.0,0.00127]
[1779934849174,68.16,74149.41,0.0,0.99998,0.0,0.00128]
[1779934849219,68.16,74149.41,0.0,0.99998,0.0,0.00128]
[1779934849275,68.16,74140.1,0.0,0.99998,0.0,0.00132]
[1779934849675,68.16,74138.23,0.0,0.99998,0.0,0.00132]
[1779934850682,68.16,74131.35,0.0,0.99998,0.0,0.00135]
[1779934851689,68.16,74118.9,0.0,0.99998,0.0,0.00141]
[1779934852696,68.16,74108.83,0.0,0.99998,0.0,0.00146]
[1779934853703,68.16,74109.48,0.0,0.99998,0.0,0.00145]
[1779934854567,68.16,74109.48,0.0,0.99998,0.0,0.00145]
[1779934854710,68.16,74108.26,0.0,0.99998,0.0,0.00146]
[1779934855716,68.16,74105.18,0.0,0.99998,0.0,0.00147]
[1779934856724,68.16,74103.46,0.0,0.99998,0.0,0.00148]
[1779934857734,68.16,74097.84,0.0,0.99998,0.0,0.00151]
[1779934858741,68.16,74092.37,0.0,0.99998,0.0,0.00153]
[1779934861763,68.16,74095.34,0.0,0.99998,0.0,0.00152]
[1779934862727,68.16,74095.34,0.0,0.99998,0.0,0.00152]
[1779934862770,68.16,74097.12,0.0,0.99998,0.0,0.00151]
[1779934863777,68.16,74099.24,0.0,0.99998,0.0,0.0015]
[1779934865125,68.16,74104.81,0.0,0.99998,0.0,0.00147]
[1779934866219,68.16,74104.81,0.0,0.99998,0.0,0.00147]
[1779934866264,68.16,74108.31,0.0,0.99998,0.0,0.00146]
[1779934866798,68.16,74112.23,0.0,0.99998,0.0,0.00144]
[1779934867805,68.16,74113.36,0.0,0.99998,0.0,0.00143]
[1779934868812,68.16,74114.5,0.0,0.99998,0.0,0.00143]
[1779934869819,68.16,74117.27,0.0,0.99998,0.0,0.00142]
[1779934871833,68.16,74118.41,0.0,0.99998,0.0,0.00141]
[1779934872840,68.16,74124.84,0.0,0.99998,0.0,0.00138]
[1779934873847,68.16,74127.88,0.0,0.99998,0.0,0.00137]
[1779934876094,68.16,74127.16,0.0,0.99998,0.0,0.00137]
[1779934876226,68.16,74127.16,0.0,0.99998,0.0,0.00137]
[1779934876328,68.16,74126.72,0.0,0.99998,0.0,0.00137]
[1779934876868,68.16,74125.02,0.0,0.99998,0.0,0.00138]
[1779934877952,68.16,74125.02,0.0,0.99998,0.0,0.00138]
[1779934878054,68.16,74123.24,0.0,0.99998,0.0,0.00139]
[1779934879890,68.16,74121.41,0.0,0.99998,0.0,0.0014]
[1779934880897,68.16,74122.49,0.0,0.99998,0.0,0.00139]
[1779934882481,68.16,74122.33,0.0,0.99998,0.0,0.00139]
[1779934882720,68.16,74122.33,0.0,0.99998,0.0,0.00139]
[1779934882911,68.16,74124.01,0.0,0.99998,0.0,0.00139]
[1779934883918,68.16,74122.74,0.0,0.99998,0.0,0.00139]
[1779934885932,68.16,74119.95,0.0,0.99998,0.0,0.0014]
[1779934890966,68.16,74118.47,0.0,0.99998,0.0,0.00141]
[1779934891974,68.16,74118.19,0.0,0.99998,0.0,0.00138]
[1779934897010,68.16,74119.42,0.0,0.99998,0.0,0.00137]
[1779934900033,68.16,74110.75,0.0,0.99998,0.0,0.00141]
[1779934901039,68.16,74101.42,0.0,0.99998,0.0,0.00145]
[1779934902046,68.16,74100.27,0.0,0.99998,0.0,0.00146]
[1779934906074,68.16,74094.22,0.0,0.99998,0.0,0.00149]
[1779934907081,68.16,74087.53,0.0,0.99998,0.0,0.00152]
[1779934911109,68.16,74086.04,0.0,0.99998,0.0,0.00153]
[1779934916144,68.16,74085.96,0.0,0.99998,0.0,0.00153]
[1779934917797,68.16,74086.11,0.0,0.99998,0.0,0.00153]
[1779934917971,68.16,74086.11,0.0,0.99998,0.0,0.00153]
[1779934918157,68.16,74085.9,0.0,0.99998,0.0,0.00153]
[1779934921179,68.16,74082.27,0.0,0.99998,0.0,0.00154]
[1779934921633,68.16,74082.27,0.0,0.99998,0.0,0.00154]
[1779934922186,68.16,74078.53,0.0,0.99998,0.0,0.00156]
[1779934923193,68.16,74079.74,0.0,0.99998,0.0,0.00156]
[1779934924200,68.16,74078.61,0.0,0.99998,0.0,0.00156]
[1779934924723,68.16,74078.61,0.0,0.99998,0.0,0.00156]
[1779934927221,68.16,74083.11,0.0,0.99998,0.0,0.00154]
[1779934928227,68.16,74090.35,0.0,0.99998,0.0,0.0015]
[1779934929235,68.16,74095.12,0.0,0.99998,0.0,0.00148]
[1779934931062,68.16,74096.0,0.0,0.99998,0.0,0.00148]
[1779934931222,68.16,74096.0,0.0,0.99998,0.0,0.00148]
[1779934931249,68.16,74097.72,0.0,0.99998,0.0,0.00147]
[1779934931809,68.16,74097.72,0.0,0.99998,0.0,0.00147]
[1779934931969,68.16,74097.72,0.0,0.99998,0.0,0.00147]
[1779934936286,68.16,74093.09,0.0,0.99998,0.0,0.00149]
[1779934936649,68.16,74093.09,0.0,0.99998,0.0,0.00149]
[1779934937293,68.16,74089.93,0.0,0.99998,0.0,0.00151]
[1779934937970,68.16,74089.93,0.0,0.99998,0.0,0.00151]
[1779934938223,68.16,74089.93,0.0,0.99998,0.0,0.00151]
[1779934938279,68.16,74089.93,0.0,0.99998,0.0,0.00151]
[1779934938300,68.16,74090.16,0.0,0.99998,0.0,0.00151]
[1779934938470,68.16,74090.16,0.0,0.99998,0.0,0.00151]
[1779934941321,68.16,74093.16,0.0,0.99998,0.0,0.00149]
[1779934942328,68.16,74097.36,0.0,0.99998,0.0,0.00147]
[1779934943335,68.16,74100.76,0.0,0.99998,0.0,0.00145]
[1779934944342,68.16,74093.66,0.0,0.99998,0.0,0.00149]
[1779934945349,68.16,74085.06,0.0,0.99998,0.0,0.00153]
[1779934945951,68.16,74085.06,0.0,0.99998,0.0,0.00153]
[1779934945976,68.16,74085.06,0.0,0.99998,0.0,0.00153]
[1779934946334,68.16,74085.06,0.0,0.99998,0.0,0.00153]
[1779934946435,68.16,74085.99,0.0,0.99998,0.0,0.00153]
[1779934946476,68.16,74085.99,0.0,0.99998,0.0,0.00153]
[1779934948370,68.16,74087.48,0.0,0.99998,0.0,0.00152]
[1779934949452,68.16,74087.48,0.0,0.99998,0.0,0.00152]
[1779934949471,68.16,74087.95,0.0,0.99998,0.0,0.00152]
[1779934950384,68.16,74087.36,0.0,0.99998,0.0,0.00152]
[1779934951391,68.16,74087.42,0.0,0.99998,0.0,0.00148]
[1779934953411,68.16,74085.86,0.0,0.99998,0.0,0.00149]
[1779934954416,68.16,74075.21,0.0,0.99998,0.0,0.00154]
[1779934955423,68.16,74069.35,0.0,0.99998,0.0,0.00157]
[1779934956430,68.16,74068.16,0.0,0.99998,0.0,0.00157]
[1779934957675,68.16,74068.14,0.0,0.99998,0.0,0.00157]
[1779934957927,68.16,74068.14,0.0,0.99998,0.0,0.00157]
[1779934957996,68.16,74068.14,0.0,0.99998,0.0,0.00157]
[1779934958058,68.16,74068.14,0.0,0.99998,0.0,0.00157]
[1779934958444,68.16,74068.88,0.0,0.99998,0.0,0.00157]
[1779934959451,68.16,74072.9,0.0,0.99998,0.0,0.00155]
[1779934960458,68.16,74071.89,0.0,0.99998,0.0,0.00155]
[1779934962269,68.16,74070.93,0.0,0.99998,0.0,0.00156]
[1779934962471,68.16,74070.93,0.0,0.99998,0.0,0.00156]
[1779934962472,68.16,74070.54,0.0,0.99998,0.0,0.00156]
[1779934962625,68.16,74070.54,0.0,0.99998,0.0,0.00156]
[1779934962721,68.16,74070.54,0.0,0.99998,0.0,0.00156]
[1779934966500,68.16,74072.29,0.0,0.99998,0.0,0.00155]
[1779934969549,68.16,74072.01,0.0,0.99998,0.0,0.00155]
[1779934972542,68.16,74073.44,0.0,0.99998,0.0,0.00155]
[1779934975005,68.16,74073.86,0.0,0.99998,0.0,0.00154]
[1779934975224,68.16,74073.86,0.0,0.99998,0.0,0.00154]
[1779934975320,68.16,74073.86,0.0,0.99998,0.0,0.00154]
[1779934975470,68.16,74073.86,0.0,0.99998,0.0,0.00154]
[1779934975421,68.16,74073.03,0.0,0.99998,0.0,0.00155]
[1779934975563,68.16,74074.32,0.0,0.99998,0.0,0.00154]
[1779934976569,68.16,74078.59,0.0,0.99998,0.0,0.00152]
[1779934977577,68.16,74079.95,0.0,0.99998,0.0,0.00151]
[1779934982612,68.16,74074.21,0.0,0.99998,0.0,0.00154]
[1779934983726,68.16,74074.21,0.0,0.99998,0.0,0.00154]
[1779934983971,68.16,74074.21,0.0,0.99998,0.0,0.00154]
[1779934984531,68.16,74070.88,0.0,0.99998,0.0,0.00156]
[1779934984720,68.16,74070.88,0.0,0.99998,0.0,0.00156]
[1779934985633,68.16,74074.0,0.0,0.99998,0.0,0.00154]
[1779934989780,68.16,74074.82,0.0,0.99998,0.0,0.00154]
[1779934989867,68.16,74074.82,0.0,0.99998,0.0,0.00154]
[1779934989971,68.16,74074.82,0.0,0.99998,0.0,0.00154]
[1779934990072,68.16,74074.92,0.0,0.99998,0.0,0.00154]
[1779934993692,68.16,74076.54,0.0,0.99998,0.0,0.00153]
[1779934997256,68.16,74075.93,0.0,0.99998,0.0,0.00153]
[1779934997472,68.16,74075.93,0.0,0.99998,0.0,0.00153]
[1779934997521,68.16,74075.93,0.0,0.99998,0.0,0.00153]
[1779934997328,68.16,74077.73,0.0,0.99998,0.0,0.00153]
[1779934997724,68.16,74077.73,0.0,0.99998,0.0,0.00153]
[1779934997825,68.16,74079.21,0.0,0.99998,0.0,0.00152]
[1779934999786,68.16,74079.2,0.0,0.99998,0.0,0.00152]
[1779935002899,68.16,74078.6,0.0,0.99998,0.0,0.00152]
[1779935002976,68.16,74078.6,0.0,0.99998,0.0,0.00152]
[1779935009804,68.16,74078.87,0.0,0.99998,0.0,0.00152]
[1779935010966,68.16,74078.87,0.0,0.99998,0.0,0.00152]
[1779935011197,68.16,74078.87,0.0,0.99998,0.0,0.00152]
[1779935011225,68.16,74078.87,0.0,0.99998,0.0,0.00152]
[1779935011299,68.16,74077.99,0.0,0.99998,0.0,0.00148]
[1779935012825,68.16,74079.43,0.0,0.99998,0.0,0.00148]
[1779935013832,68.16,74083.36,0.0,0.99998,0.0,0.00146]
[1779935018294,68.16,74083.53,0.0,0.99998,0.0,0.00146]
[1779935018471,68.16,74083.53,0.0,0.99998,0.0,0.00146]
[1779935018506,68.16,74083.53,0.0,0.99998,0.0,0.00146]
[1779935018440,68.16,74082.89,0.0,0.99998,0.0,0.00146]
[1779935018722,68.16,74082.89,0.0,0.99998,0.0,0.00146]
[1779935018867,68.16,74082.98,0.0,0.99998,0.0,0.00146]
[1779935020881,68.16,74081.35,0.0,0.99998,0.0,0.00147]
[1779935021888,68.16,74075.02,0.0,0.99998,0.0,0.0015]
[1779935022895,68.16,74073.59,0.0,0.99998,0.0,0.00151]
[1779935025396,68.16,74073.54,0.0,0.99998,0.0,0.00151]
[1779935025473,68.16,74073.54,0.0,0.99998,0.0,0.00151]
[1779935025496,68.16,74077.61,0.0,0.99998,0.0,0.00149]
[1779935025916,68.16,74082.39,0.0,0.99998,0.0,0.00146]
[1779935026923,68.16,74094.71,0.0,0.99998,0.0,0.00141]
[1779935027930,68.16,74106.03,0.0,0.99998,0.0,0.00136]
[1779935028936,68.16,74108.34,0.0,0.99998,0.0,0.00135]
[1779935030046,68.16,74108.34,0.0,0.99998,0.0,0.00135]
[1779935030096,68.16,74108.34,0.0,0.99998,0.0,0.00135]
[1779935030221,68.16,74108.34,0.0,0.99998,0.0,0.00135]
[1779935031958,68.16,74115.76,0.0,0.99998,0.0,0.00131]
[1779935032965,68.16,74119.89,0.0,0.99998,0.0,0.0013]
[1779935033971,68.16,74122.6,0.0,0.99998,0.0,0.00128]
[1779935036050,68.16,74122.3,0.0,0.99998,0.0,0.00129]
[1779935036226,68.16,74122.3,0.0,0.99998,0.0,0.00129]
[1779935036333,68.16,74122.3,0.0,0.99998,0.0,0.00129]
[1779935036473,68.16,74122.3,0.0,0.99998,0.0,0.00129]
[1779935036574,68.16,74122.86,0.0,0.99998,0.0,0.00128]
[1779935038000,68.16,74121.63,0.0,0.99998,0.0,0.00129]
[1779935039007,68.16,74123.16,0.0,0.99998,0.0,0.00128]
[1779935040017,68.16,74127.84,0.0,0.99998,0.0,0.00126]
[1779935041023,68.16,74129.21,0.0,0.99998,0.0,0.00126]
[1779935042029,68.16,74125.76,0.0,0.99998,0.0,0.00127]
[1779935043036,68.16,74123.05,0.0,0.99998,0.0,0.00128]
[1779935044044,68.16,74120.14,0.0,0.99998,0.0,0.0013]
[1779935045051,68.16,74121.02,0.0,0.99998,0.0,0.00129]
[1779935046653,68.16,74121.44,0.0,0.99998,0.0,0.00129]
[1779935046725,68.16,74121.44,0.0,0.99998,0.0,0.00129]
[1779935047040,68.16,74121.44,0.0,0.99998,0.0,0.00129]
[1779935047221,68.16,74121.44,0.0,0.99998,0.0,0.00129]
[1779935047322,68.16,74120.28,0.0,0.99998,0.0,0.00129]
[1779935049079,68.16,74121.69,0.0,0.99998,0.0,0.00129]
[1779935050086,68.16,74122.95,0.0,0.99998,0.0,0.00128]
[1779935052100,68.16,74124.9,0.0,0.99998,0.0,0.00128]
[1779935052750,68.16,74124.9,0.0,0.99998,0.0,0.00128]
[1779935052972,68.16,74124.9,0.0,0.99998,0.0,0.00128]
[1779935053105,68.16,74124.9,0.0,0.99998,0.0,0.00128]
[1779935053225,68.16,74124.9,0.0,0.99998,0.0,0.00128]
[1779935053326,68.16,74123.47,0.0,0.99998,0.0,0.00128]
[1779935056128,68.16,74121.84,0.0,0.99998,0.0,0.00129]
[1779935057135,68.16,74120.04,0.0,0.99998,0.0,0.0013]
[1779935058142,68.16,74121.9,0.0,0.99998,0.0,0.00129]
[1779935059246,68.16,74121.9,0.0,0.99998,0.0,0.00129]
[1779935059455,68.16,74121.9,0.0,0.99998,0.0,0.00129]
[1779935059476,68.16,74121.9,0.0,0.99998,0.0,0.00129]
[1779935059577,68.16,74122.88,0.0,0.99998,0.0,0.00128]
[1779935061130,68.16,74122.42,0.0,0.99998,0.0,0.00129]
[1779935061163,68.16,74120.36,0.0,0.99998,0.0,0.00129]
[1779935062169,68.16,74119.42,0.0,0.99998,0.0,0.0013]
[1779935067206,68.16,74119.06,0.0,0.99998,0.0,0.0013]
[1779935068445,68.16,74109.8,0.0,0.99998,0.0,0.00134]
[1779935069220,68.16,74104.75,0.0,0.99998,0.0,0.00136]
[1779935070253,68.16,74104.75,0.0,0.99998,0.0,0.00136]
[1779935070470,68.16,74104.75,0.0,0.99998,0.0,0.00136]
[1779935070571,68.16,74104.87,0.0,0.99998,0.0,0.00136]
[1779935070735,68.16,74104.87,0.0,0.99998,0.0,0.00136]
[1779935070977,68.16,74104.87,0.0,0.99998,0.0,0.00136]
[1779935071234,68.16,74104.59,0.0,0.99998,0.0,0.00133]
[1779935076269,68.16,74105.18,0.0,0.99998,0.0,0.00132]
[1779935081547,68.16,74105.26,0.0,0.99998,0.0,0.00132]
[1779935087346,68.16,74105.47,0.0,0.99998,0.0,0.00132]
[1779935089605,68.16,74105.33,0.0,0.99998,0.0,0.00132]
[1779935089609,68.16,74107.95,0.0,0.99998,0.0,0.00131]
[1779935089722,68.16,74107.95,0.0,0.99998,0.0,0.00131]
[1779935089991,68.16,74107.95,0.0,0.99998,0.0,0.00131]
[1779935090226,68.16,74107.95,0.0,0.99998,0.0,0.00131]
[1779935090367,68.16,74108.34,0.0,0.99998,0.0,0.00131]
[1779935095010,68.16,74108.96,0.0,0.99998,0.0,0.00131]
[1779935095223,68.16,74108.96,0.0,0.99998,0.0,0.00131]
[1779935095403,68.16,74110.02,0.0,0.99998,0.0,0.0013]
[1779935097535,68.16,74109.94,0.0,0.99998,0.0,0.0013]
[1779935101446,68.16,74114.33,0.0,0.99998,0.0,0.00128]
[1779935102155,68.16,74114.33,0.0,0.99998,0.0,0.00128]
[1779935102224,68.16,74114.33,0.0,0.99998,0.0,0.00128]
[1779935102605,68.16,74114.33,0.0,0.99998,0.0,0.00128]
[1779935102454,68.16,74118.3,0.0,0.99998,0.0,0.00127]
[1779935102727,68.16,74118.3,0.0,0.99998,0.0,0.00127]
[1779935103462,68.16,74122.34,0.0,0.99998,0.0,0.00125]
[1779935104469,68.16,74123.15,0.0,0.99998,0.0,0.00125]
[1779935106483,68.16,74133.54,0.0,0.99999,0.0,0.00121]
[1779935107489,68.16,74138.72,0.0,0.99999,0.0,0.00119]
[1779935107690,68.16,74138.72,0.0,0.99999,0.0,0.00119]
[1779935107728,68.16,74138.72,0.0,0.99999,0.0,0.00119]
[1779935108097,68.16,74138.72,0.0,0.99999,0.0,0.00119]
[1779935108227,68.16,74138.72,0.0,0.99999,0.0,0.00119]
[1779935108497,68.16,74139.64,0.0,0.99999,0.0,0.00118]
[1779935111518,68.16,74137.49,0.0,0.99999,0.0,0.00119]
[1779935112525,68.16,74138.26,0.0,0.99999,0.0,0.00119]
[1779935114539,68.16,74139.53,0.0,0.99999,0.0,0.00118]
[1779935115546,68.16,74138.63,0.0,0.99999,0.0,0.00119]
[1779935116157,68.16,74138.63,0.0,0.99999,0.0,0.00119]
[1779935116224,68.16,74138.63,0.0,0.99999,0.0,0.00119]
[1779935116552,68.16,74138.62,0.0,0.99999,0.0,0.00119]
[1779935117560,68.16,74139.28,0.0,0.99999,0.0,0.00118]
[1779935117688,68.16,74139.28,0.0,0.99999,0.0,0.00118]
[1779935117727,68.16,74139.28,0.0,0.99999,0.0,0.00118]
[1779935119574,68.16,74141.05,0.0,0.99999,0.0,0.00118]
[1779935120581,68.16,74142.99,0.0,0.99999,0.0,0.00117]
[1779935122595,68.16,74143.72,0.0,0.99999,0.0,0.00117]
[1779935122887,68.16,74143.72,0.0,0.99999,0.0,0.00117]
[1779935122971,68.16,74143.72,0.0,0.99999,0.0,0.00117]
[1779935123193,68.16,74143.72,0.0,0.99999,0.0,0.00117]
[1779935123225,68.16,74143.72,0.0,0.99999,0.0,0.00117]
[1779935123607,68.16,74144.57,0.0,0.99999,0.0,0.00116]
[1779935124611,68.16,74149.65,0.0,0.99999,0.0,0.00114]
[1779935125618,68.16,74150.86,0.0,0.99999,0.0,0.00114]
[1779935130653,68.16,74150.95,0.0,0.99999,0.0,0.00114]
[1779935131660,68.16,74152.09,0.0,0.99999,0.0,0.0011]
[1779935131811,68.16,74152.09,0.0,0.99999,0.0,0.0011]
[1779935131970,68.16,74152.09,0.0,0.99999,0.0,0.0011]
[1779935132713,68.16,74152.07,0.0,0.99999,0.0,0.0011]
[1779935132730,68.16,74152.07,0.0,0.99999,0.0,0.0011]
[1779935133674,68.16,74153.39,0.0,0.99999,0.0,0.0011]
[1779935134646,68.16,74153.39,0.0,0.99999,0.0,0.0011]
[1779935134681,68.16,74156.12,0.0,0.99999,0.0,0.00109]
[1779935134728,68.16,74156.12,0.0,0.99999,0.0,0.00109]
[1779935135688,68.16,74153.27,0.0,0.99999,0.0,0.0011]
[1779935136427,68.16,74153.27,0.0,0.99999,0.0,0.0011]
[1779935136469,68.16,74153.27,0.0,0.99999,0.0,0.0011]
[1779935136635,68.16,74153.27,0.0,0.99999,0.0,0.0011]
[1779935136672,68.16,74153.27,0.0,0.99999,0.0,0.0011]
[1779935136722,68.16,74153.27,0.0,0.99999,0.0,0.0011]
[1779935136792,68.16,74149.57,0.0,0.99999,0.0,0.00111]
[1779935137702,68.16,74147.77,0.0,0.99999,0.0,0.00112]
[1779935141522,68.16,74147.41,0.0,0.99999,0.0,0.00112]
[1779935141726,68.16,74147.46,0.0,0.99999,0.0,0.00112]
[1779935141730,68.16,74148.28,0.0,0.99999,0.0,0.00112]
[1779935144839,68.16,74147.97,0.0,0.99999,0.0,0.00112]
[1779935144969,68.16,74147.97,0.0,0.99999,0.0,0.00112]
[1779935145051,68.16,74144.63,0.0,0.99999,0.0,0.00113]
[1779935145758,68.16,74141.75,0.0,0.99999,0.0,0.00114]
[1779935147484,68.16,74141.75,0.0,0.99999,0.0,0.00114]
[1779935147725,68.16,74141.48,0.0,0.99999,0.0,0.00114]
[1779935151421,68.16,74141.37,0.0,0.99999,0.0,0.00114]
[1779935151469,68.16,74141.37,0.0,0.99999,0.0,0.00114]
[1779935151800,68.16,74136.68,0.0,0.99999,0.0,0.00116]
[1779935152807,68.16,74137.77,0.0,0.99999,0.0,0.00116]
[1779935154821,68.16,74141.91,0.0,0.99999,0.0,0.00114]
[1779935155752,68.16,74141.91,0.0,0.99999,0.0,0.00114]
[1779935155972,68.16,74141.91,0.0,0.99999,0.0,0.00114]
[1779935156073,68.16,74145.75,0.0,0.99999,0.0,0.00113]
[1779935156835,68.16,74146.33,0.0,0.99999,0.0,0.00113]
[1779935157842,68.16,74144.83,0.0,0.99999,0.0,0.00113]
[1779935159176,68.16,74144.83,0.0,0.99999,0.0,0.00113]
[1779935159178,68.16,74144.04,0.0,0.99999,0.0,0.00113]
[1779935160872,68.16,74144.23,0.0,0.99999,0.0,0.00113]
[1779935160973,68.16,74144.23,0.0,0.99999,0.0,0.00113]
[1779935161074,68.16,74140.97,0.0,0.99999,0.0,0.00115]
[1779935161870,68.16,74140.39,0.0,0.99999,0.0,0.00115]
[1779935162877,68.16,74138.66,0.0,0.99999,0.0,0.00115]
[1779935163984,68.16,74138.66,0.0,0.99999,0.0,0.00115]
[1779935164220,68.16,74138.66,0.0,0.99999,0.0,0.00115]
[1779935165898,68.16,74130.37,0.0,0.99999,0.0,0.00119]
[1779935167415,68.16,74130.37,0.0,0.99999,0.0,0.00119]
[1779935167472,68.16,74130.37,0.0,0.99999,0.0,0.00119]
[1779935167517,68.16,74125.11,0.0,0.99999,0.0,0.00121]
[1779935168918,68.16,74116.09,0.0,0.99998,0.0,0.00124]
[1779935170225,68.16,74116.09,0.0,0.99998,0.0,0.00124]
[1779935170311,68.16,74114.17,0.0,0.99998,0.0,0.00125]
[1779935170892,68.16,74114.17,0.0,0.99998,0.0,0.00125]
[1779935170973,68.16,74114.17,0.0,0.99998,0.0,0.00125]
[1779935171940,68.16,74112.62,0.0,0.99998,0.0,0.00126]
[1779935172947,68.16,74111.83,0.0,0.99998,0.0,0.00126]
[1779935175968,68.16,74112.74,0.0,0.99998,0.0,0.00126]
[1779935177982,68.16,74113.78,0.0,0.99998,0.0,0.00125]
[1779935183937,68.16,74113.98,0.0,0.99998,0.0,0.00125]
[1779935183976,68.16,74113.98,0.0,0.99998,0.0,0.00125]
[1779935184483,68.16,74113.98,0.0,0.99998,0.0,0.00125]
[1779935184513,68.16,74114.65,0.0,0.99998,0.0,0.00125]
[1779935185031,68.16,74116.28,0.0,0.99998,0.0,0.00124]
[1779935188052,68.16,74115.29,0.0,0.99998,0.0,0.00125]
[1779935188852,68.16,74115.29,0.0,0.99998,0.0,0.00125]
[1779935188972,68.16,74115.29,0.0,0.99998,0.0,0.00125]
[1779935191074,68.16,74115.8,0.0,0.99999,0.0,0.00121]
[1779935192656,68.16,74115.8,0.0,0.99999,0.0,0.00121]
[1779935192724,68.16,74115.8,0.0,0.99999,0.0,0.00121]
[1779935193289,68.16,74116.58,0.0,0.99999,0.0,0.00121]
[1779935194095,68.16,74117.24,0.0,0.99999,0.0,0.0012]
[1779935195102,68.16,74118.01,0.0,0.99999,0.0,0.0012]
[1779935196699,68.16,74118.01,0.0,0.99999,0.0,0.0012]
[1779935196722,68.16,74118.01,0.0,0.99999,0.0,0.0012]
[1779935197116,68.16,74123.69,0.0,0.99999,0.0,0.00118]
[1779935198123,68.16,74124.63,0.0,0.99999,0.0,0.00118]
[1779935200750,68.16,74124.75,0.0,0.99999,0.0,0.00118]
[1779935200137,68.16,74122.14,0.0,0.99999,0.0,0.00119]
[1779935200972,68.16,74122.14,0.0,0.99999,0.0,0.00119]
[1779935201144,68.16,74117.39,0.0,0.99999,0.0,0.0012]
[1779935202158,68.16,74116.1,0.0,0.99999,0.0,0.00121]
[1779935203166,68.16,74102.94,0.0,0.99998,0.0,0.00126]
[1779935204750,68.16,74100.7,0.0,0.99998,0.0,0.00127]
[1779935204785,68.16,74100.7,0.0,0.99998,0.0,0.00127]
[1779935204974,68.16,74100.7,0.0,0.99998,0.0,0.00127]
[1779935208201,68.16,74101.57,0.0,0.99998,0.0,0.00127]
[1779935210215,68.16,74102.22,0.0,0.99998,0.0,0.00126]
[1779935212229,68.16,74100.97,0.0,0.99998,0.0,0.00127]
[1779935214243,68.16,74098.92,0.0,0.99998,0.0,0.00128]
[1779935215334,68.16,74098.92,0.0,0.99998,0.0,0.00128]
[1779935215471,68.16,74098.92,0.0,0.99998,0.0,0.00128]
[1779935220553,68.16,74098.13,0.0,0.99998,0.0,0.00128]
[1779935220730,68.16,74098.13,0.0,0.99998,0.0,0.00128]
[1779935221292,68.16,74099.1,0.0,0.99998,0.0,0.00128]
[1779935223276,68.16,74099.24,0.0,0.99998,0.0,0.00128]
[1779935223469,68.16,74099.24,0.0,0.99998,0.0,0.00128]
[1779935223476,68.16,74099.33,0.0,0.99998,0.0,0.00128]
[1779935227333,68.16,74104.45,0.0,0.99998,0.0,0.00126]
[1779935228296,68.16,74104.45,0.0,0.99998,0.0,0.00126]
[1779935228474,68.16,74104.45,0.0,0.99998,0.0,0.00126]
[1779935228534,68.16,74114.74,0.0,0.99999,0.0,0.00121]
[1779935229347,68.16,74116.04,0.0,0.99999,0.0,0.00121]
[1779935230355,68.16,74109.82,0.0,0.99998,0.0,0.00123]
[1779935231673,68.16,74109.82,0.0,0.99998,0.0,0.00123]
[1779935231728,68.16,74109.82,0.0,0.99998,0.0,0.00123]
[1779935231703,68.16,74106.29,0.0,0.99998,0.0,0.00125]
[1779935232369,68.16,74103.44,0.0,0.99998,0.0,0.00126]
[1779935233376,68.16,74105.24,0.0,0.99998,0.0,0.00125]
[1779935234383,68.16,74104.0,0.0,0.99998,0.0,0.00126]
[1779935235390,68.16,74103.09,0.0,0.99998,0.0,0.00126]
[1779935235948,68.16,74103.09,0.0,0.99998,0.0,0.00126]
[1779935235986,68.16,74103.09,0.0,0.99998,0.0,0.00126]
[1779935236397,68.16,74101.0,0.0,0.99998,0.0,0.00127]
[1779935237730,68.16,74101.0,0.0,0.99998,0.0,0.00127]
[1779935237804,68.16,74098.42,0.0,0.99998,0.0,0.00128]
[1779935240425,68.16,74099.56,0.0,0.99998,0.0,0.00128]
[1779935243446,68.16,74097.85,0.0,0.99998,0.0,0.00128]
[1779935244242,68.16,74097.85,0.0,0.99998,0.0,0.00128]
[1779935244474,68.16,74097.85,0.0,0.99998,0.0,0.00128]
[1779935244575,68.16,74096.16,0.0,0.99998,0.0,0.00129]
[1779935250495,68.16,74095.74,0.0,0.99998,0.0,0.00129]
[1779935251502,68.16,74095.88,0.0,0.99998,0.0,0.00126]
[1779935253933,68.16,74096.2,0.0,0.99998,0.0,0.00125]
[1779935253973,68.16,74096.2,0.0,0.99998,0.0,0.00125]
[1779935255720,68.16,74096.38,0.0,0.99998,0.0,0.00125]
[1779935255748,68.16,74096.35,0.0,0.99998,0.0,0.00125]
[1779935255985,68.16,74096.35,0.0,0.99998,0.0,0.00125]
[1779935256537,68.16,74092.78,0.0,0.99998,0.0,0.00127]
[1779935257544,68.16,74087.18,0.0,0.99998,0.0,0.00129]
[1779935258427,68.16,74087.18,0.0,0.99998,0.0,0.00129]
[1779935258468,68.16,74087.18,0.0,0.99998,0.0,0.00129]
[1779935263587,68.16,74091.03,0.0,0.99998,0.0,0.00128]
[1779935264523,68.16,74091.03,0.0,0.99998,0.0,0.00128]
[1779935264719,68.16,74091.03,0.0,0.99998,0.0,0.00128]
[1779935264820,68.16,74089.82,0.0,0.99998,0.0,0.00128]
[1779935265601,68.16,74085.47,0.0,0.99998,0.0,0.0013]
[1779935266608,68.16,74080.36,0.0,0.99998,0.0,0.00132]
[1779935268678,68.16,74079.59,0.0,0.99998,0.0,0.00132]
[1779935268720,68.16,74079.59,0.0,0.99998,0.0,0.00132]
[1779935268779,68.16,74079.25,0.0,0.99998,0.0,0.00133]
[1779935270636,68.16,74077.93,0.0,0.99998,0.0,0.00133]
[1779935272209,68.16,74078.58,0.0,0.99998,0.0,0.00133]
[1779935272650,68.16,74077.19,0.0,0.99998,0.0,0.00134]
[1779935273724,68.16,74077.19,0.0,0.99998,0.0,0.00134]
[1779935279699,68.16,74077.65,0.0,0.99998,0.0,0.00133]
[1779935281143,68.16,74077.58,0.0,0.99998,0.0,0.00133]
[1779935281220,68.16,74077.58,0.0,0.99998,0.0,0.00133]
[1779935281244,68.16,74077.58,0.0,0.99998,0.0,0.00133]
[1779935285727,68.16,74077.07,0.0,0.99998,0.0,0.00134]
[1779935291783,68.16,74080.51,0.0,0.99998,0.0,0.00132]
[1779935294641,68.16,74081.5,0.0,0.99998,0.0,0.00132]
[1779935294723,68.16,74081.5,0.0,0.99998,0.0,0.00132]
[1779935294803,68.16,74082.88,0.0,0.99998,0.0,0.00131]
[1779935295038,68.16,74082.88,0.0,0.99998,0.0,0.00131]
[1779935295220,68.16,74082.88,0.0,0.99998,0.0,0.00131]
[1779935298834,68.16,74092.66,0.0,0.99998,0.0,0.00127]
[1779935299841,68.16,74092.02,0.0,0.99998,0.0,0.00127]
[1779935302723,68.16,74091.25,0.0,0.99998,0.0,0.00128]
[1779935302862,68.16,74091.22,0.0,0.99998,0.0,0.00128]
[1779935302969,68.16,74091.22,0.0,0.99998,0.0,0.00128]
[1779935303089,68.16,74091.22,0.0,0.99998,0.0,0.00128]
[1779935303220,68.16,74091.22,0.0,0.99998,0.0,0.00128]
[1779935303869,68.16,74092.64,0.0,0.99998,0.0,0.00127]
[1779935308904,68.16,74092.26,0.0,0.99998,0.0,0.00127]
[1779935309911,68.16,74089.37,0.0,0.99998,0.0,0.00128]
[1779935310918,68.16,74090.44,0.0,0.99998,0.0,0.00128]
[1779935312736,68.16,74090.44,0.0,0.99998,0.0,0.00128]
[1779935312803,68.16,74090.31,0.0,0.99998,0.0,0.00124]
[1779935312975,68.16,74090.31,0.0,0.99998,0.0,0.00124]
[1779935313539,68.16,74090.31,0.0,0.99998,0.0,0.00124]
[1779935313724,68.16,74090.31,0.0,0.99998,0.0,0.00124]
[1779935314946,68.16,74092.08,0.0,0.99998,0.0,0.00124]
[1779935317967,68.16,74093.26,0.0,0.99998,0.0,0.00123]
[1779935318905,68.16,74093.26,0.0,0.99998,0.0,0.00123]
[1779935318970,68.16,74093.26,0.0,0.99998,0.0,0.00123]
[1779935319176,68.16,74093.26,0.0,0.99998,0.0,0.00123]
[1779935319224,68.16,74093.26,0.0,0.99998,0.0,0.00123]
[1779935319325,68.16,74093.67,0.0,0.99998,0.0,0.00123]
[1779935324009,68.16,74095.15,0.0,0.99998,0.0,0.00122]
[1779935328037,68.16,74096.42,0.0,0.99999,0.0,0.00122]
[1779935332510,68.16,74095.81,0.0,0.99999,0.0,0.00122]
[1779935332722,68.16,74095.81,0.0,0.99999,0.0,0.00122]
[1779935332775,68.16,74095.83,0.0,0.99999,0.0,0.00122]
[1779935332920,68.16,74095.83,0.0,0.99999,0.0,0.00122]
[1779935332969,68.16,74095.83,0.0,0.99999,0.0,0.00122]
[1779935335087,68.16,74094.13,0.0,0.99998,0.0,0.00123]
[1779935337101,68.16,74093.11,0.0,0.99998,0.0,0.00123]
[1779935338108,68.16,74088.87,0.0,0.99998,0.0,0.00125]
[1779935339115,68.16,74086.12,0.0,0.99998,0.0,0.00126]
[1779935340080,68.16,74086.12,0.0,0.99998,0.0,0.00126]
[1779935340222,68.16,74086.12,0.0,0.99998,0.0,0.00126]
[1779935340396,68.16,74086.12,0.0,0.99998,0.0,0.00126]
[1779935340471,68.16,74086.12,0.0,0.99998,0.0,0.00126]
[1779935340570,68.16,74085.84,0.0,0.99998,0.0,0.00126]
[1779935344150,68.16,74087.96,0.0,0.99998,0.0,0.00125]
[1779935345394,68.16,74087.96,0.0,0.99998,0.0,0.00125]
[1779935347171,68.16,74090.51,0.0,0.99998,0.0,0.00124]
[1779935348178,68.16,74093.99,0.0,0.99998,0.0,0.00123]
[1779935349185,68.16,74096.74,0.0,0.99999,0.0,0.00122]
[1779935350192,68.16,74099.05,0.0,0.99999,0.0,0.00121]
[1779935351669,68.16,74099.05,0.0,0.99999,0.0,0.00121]
[1779935351734,68.16,74099.05,0.0,0.99999,0.0,0.00121]
[1779935351770,68.16,74098.96,0.0,0.99999,0.0,0.00121]
[1779935352438,68.16,74098.96,0.0,0.99999,0.0,0.00121]
[1779935352471,68.16,74098.96,0.0,0.99999,0.0,0.00121]
[1779935358248,68.16,74100.02,0.0,0.99999,0.0,0.00121]
[1779935359255,68.16,74102.96,0.0,0.99999,0.0,0.00119]
[1779935360261,68.16,74101.36,0.0,0.99999,0.0,0.0012]
[1779935362626,68.16,74102.15,0.0,0.99999,0.0,0.0012]
[1779935362722,68.16,74102.15,0.0,0.99999,0.0,0.0012]
[1779935362728,68.16,74101.78,0.0,0.99999,0.0,0.0012]
[1779935363126,68.16,74101.78,0.0,0.99999,0.0,0.0012]
[1779935363222,68.16,74101.78,0.0,0.99999,0.0,0.0012]
[1779935369326,68.16,74102.37,0.0,0.99999,0.0,0.0012]
[1779935371340,68.16,74102.91,0.0,0.99999,0.0,0.00116]
[1779935373795,68.16,74103.08,0.0,0.99999,0.0,0.00116]
[1779935373845,68.16,74104.0,0.0,0.99999,0.0,0.00116]
[1779935373974,68.16,74104.0,0.0,0.99999,0.0,0.00116]
[1779935374752,68.16,74104.0,0.0,0.99999,0.0,0.00116]
[1779935374972,68.16,74103.6,0.0,0.99999,0.0,0.00116]
[1779935376375,68.16,74100.78,0.0,0.99999,0.0,0.00117]
[1779935380403,68.16,74102.44,0.0,0.99999,0.0,0.00116]
[1779935383130,68.16,74102.02,0.0,0.99999,0.0,0.00116]
[1779935383221,68.16,74102.02,0.0,0.99999,0.0,0.00116]
[1779935383424,68.16,74102.7,0.0,0.99999,0.0,0.00116]
[1779935384400,68.16,74102.7,0.0,0.99999,0.0,0.00116]
[1779935384473,68.16,74102.7,0.0,0.99999,0.0,0.00116]
[1779935384501,68.16,74103.73,0.0,0.99999,0.0,0.00116]
[1779935386444,68.16,74102.41,0.0,0.99999,0.0,0.00116]
[1779935390283,68.16,74102.56,0.0,0.99999,0.0,0.00116]
[1779935390471,68.16,74102.56,0.0,0.99999,0.0,0.00116]
[1779935390769,68.16,74102.56,0.0,0.99999,0.0,0.00116]
[1779935390823,68.16,74102.61,0.0,0.99999,0.0,0.00116]
[1779935390968,68.16,74102.61,0.0,0.99999,0.0,0.00116]
[1779935392066,68.16,74102.61,0.0,0.99999,0.0,0.00116]
[1779935395508,68.16,74100.64,0.0,0.99999,0.0,0.00117]
[1779935400543,68.16,74101.42,0.0,0.99999,0.0,0.00117]
[1779935401553,68.16,74102.57,0.0,0.99999,0.0,0.00116]
[1779935402559,68.16,74121.87,0.0,0.99999,0.0,0.00109]
[1779935403566,68.16,74132.82,0.0,0.99999,0.0,0.00105]
[1779935404573,68.16,74134.42,0.0,0.99999,0.0,0.00105]
[1779935405580,68.16,74130.59,0.0,0.99999,0.0,0.00106]
[1779935406587,68.16,74106.98,0.0,0.99999,0.0,0.00115]
[1779935407594,68.16,74099.93,0.0,0.99999,0.0,0.00117]
[1779935410561,68.16,74100.22,0.0,0.99999,0.0,0.00117]
[1779935410721,68.16,74100.22,0.0,0.99999,0.0,0.00117]
[1779935410823,68.16,74100.9,0.0,0.99999,0.0,0.00117]
[1779935411099,68.16,74100.9,0.0,0.99999,0.0,0.00117]
[1779935411223,68.16,74100.9,0.0,0.99999,0.0,0.00117]
[1779935411622,68.16,74105.63,0.0,0.99999,0.0,0.00115]
[1779935412629,68.16,74107.27,0.0,0.99999,0.0,0.00114]
[1779935414937,68.16,74107.84,0.0,0.99999,0.0,0.00114]
[1779935414973,68.16,74107.84,0.0,0.99999,0.0,0.00114]
[1779935414643,68.16,74106.53,0.0,0.99999,0.0,0.00115]
[1779935415650,68.16,74108.25,0.0,0.99999,0.0,0.00114]
[1779935417955,68.16,74107.76,0.0,0.99999,0.0,0.00114]
[1779935417985,68.16,74107.76,0.0,0.99999,0.0,0.00114]
[1779935421692,68.16,74109.57,0.0,0.99999,0.0,0.00114]
[1779935422699,68.16,74116.09,0.0,0.99999,0.0,0.00111]
[1779935423709,68.16,74120.07,0.0,0.99999,0.0,0.0011]
[1779935424715,68.16,74129.02,0.0,0.99999,0.0,0.00107]
[1779935425722,68.16,74132.86,0.0,0.99999,0.0,0.00105]
[1779935427736,68.16,74131.34,0.0,0.99999,0.0,0.00106]
[1779935428069,68.16,74131.34,0.0,0.99999,0.0,0.00106]
[1779935428220,68.16,74131.34,0.0,0.99999,0.0,0.00106]
[1779935428799,68.16,74131.34,0.0,0.99999,0.0,0.00106]
[1779935428971,68.16,74131.34,0.0,0.99999,0.0,0.00106]
[1779935428812,68.16,74130.88,0.0,0.99999,0.0,0.00106]
[1779935430757,68.16,74132.1,0.0,0.99999,0.0,0.00105]
[1779935431970,68.16,74132.1,0.0,0.99999,0.0,0.00105]
[1779935431764,68.16,74131.92,0.0,0.99999,0.0,0.00103]
[1779935432771,68.16,74131.0,0.0,0.99999,0.0,0.00103]
[1779935433849,68.16,74131.0,0.0,0.99999,0.0,0.00103]
[1779935433973,68.16,74131.0,0.0,0.99999,0.0,0.00103]
[1779935433908,68.16,74132.32,0.0,0.99999,0.0,0.00102]
[1779935434259,68.16,74132.32,0.0,0.99999,0.0,0.00102]
[1779935434470,68.16,74132.32,0.0,0.99999,0.0,0.00102]
[1779935435792,68.16,74131.29,0.0,0.99999,0.0,0.00103]
[1779935439820,68.16,74127.0,0.0,0.99999,0.0,0.00104]
[1779935440163,68.16,74127.0,0.0,0.99999,0.0,0.00104]
[1779935440223,68.16,74127.0,0.0,0.99999,0.0,0.00104]
[1779935440765,68.16,74127.0,0.0,0.99999,0.0,0.00104]
[1779935440969,68.16,74127.0,0.0,0.99999,0.0,0.00104]
[1779935441000,68.16,74126.28,0.0,0.99999,0.0,0.00105]
[1779935442843,68.16,74112.57,0.0,0.99999,0.0,0.00109]
[1779935443850,68.16,74100.26,0.0,0.99999,0.0,0.00114]
[1779935444857,68.16,74100.29,0.0,0.99999,0.0,0.00114]
[1779935445865,68.16,74099.99,0.0,0.99999,0.0,0.00114]
[1779935446245,68.16,74099.99,0.0,0.99999,0.0,0.00114]
[1779935446474,68.16,74099.99,0.0,0.99999,0.0,0.00114]
[1779935446752,68.16,74099.99,0.0,0.99999,0.0,0.00114]
[1779935446971,68.16,74099.99,0.0,0.99999,0.0,0.00114]
[1779935446872,68.16,74101.0,0.0,0.99999,0.0,0.00114]
[1779935448074,68.16,74100.66,0.0,0.99999,0.0,0.00114]
[1779935453921,68.16,74100.47,0.0,0.99999,0.0,0.00114]
[1779935455683,68.16,74100.4,0.0,0.99999,0.0,0.00114]
[1779935455719,68.16,74100.4,0.0,0.99999,0.0,0.00114]
[1779935455935,68.16,74099.82,0.0,0.99999,0.0,0.00114]
[1779935456346,68.16,74099.82,0.0,0.99999,0.0,0.00114]
[1779935456474,68.16,74099.82,0.0,0.99999,0.0,0.00114]
[1779935461977,68.16,74099.74,0.0,0.99999,0.0,0.00114]
[1779935462220,68.16,74099.74,0.0,0.99999,0.0,0.00114]
[1779935462472,68.16,74099.74,0.0,0.99999,0.0,0.00114]
[1779935462984,68.16,74099.8,0.0,0.99999,0.0,0.00114]
[1779935463430,68.16,74099.8,0.0,0.99999,0.0,0.00114]
[1779935463470,68.16,74099.8,0.0,0.99999,0.0,0.00114]
[1779935466005,68.16,74091.24,0.0,0.99999,0.0,0.00117]
[1779935467012,68.16,74091.51,0.0,0.99999,0.0,0.00117]
[1779935468171,68.16,74091.97,0.0,0.99999,0.0,0.00117]
[1779935468220,68.16,74091.97,0.0,0.99999,0.0,0.00117]
[1779935470033,68.16,74088.25,0.0,0.99999,0.0,0.00119]
[1779935471040,68.16,74086.26,0.0,0.99999,0.0,0.00119]
[1779935472913,68.16,74086.26,0.0,0.99999,0.0,0.00119]
[1779935472971,68.16,74086.26,0.0,0.99999,0.0,0.00119]
[1779935473014,68.16,74085.78,0.0,0.99999,0.0,0.00119]
[1779935473625,68.16,74085.78,0.0,0.99999,0.0,0.00119]
[1779935473722,68.16,74085.78,0.0,0.99999,0.0,0.00119]
[1779935473823,68.16,74084.23,0.0,0.99999,0.0,0.0012]
[1779935474063,68.16,74082.23,0.0,0.99999,0.0,0.00121]
[1779935475070,68.16,74079.68,0.0,0.99999,0.0,0.00122]
[1779935476077,68.16,74078.72,0.0,0.99998,0.0,0.00122]
[1779935481112,68.16,74077.52,0.0,0.99998,0.0,0.00123]
[1779935482119,68.16,74074.38,0.0,0.99998,0.0,0.00124]
[1779935483128,68.16,74072.99,0.0,0.99998,0.0,0.00125]
[1779935484135,68.16,74059.04,0.0,0.99998,0.0,0.0013]
[1779935485142,68.16,74056.22,0.0,0.99998,0.0,0.00132]
[1779935487625,68.16,74056.53,0.0,0.99998,0.0,0.00132]
[1779935487718,68.16,74056.53,0.0,0.99998,0.0,0.00132]
[1779935487743,68.16,74061.92,0.0,0.99998,0.0,0.00129]
[1779935488826,68.16,74061.92,0.0,0.99998,0.0,0.00129]
[1779935488970,68.16,74061.92,0.0,0.99998,0.0,0.00129]
[1779935489064,68.16,74064.65,0.0,0.99998,0.0,0.00128]
[1779935491184,68.16,74065.92,0.0,0.99998,0.0,0.00124]
[1779935493199,68.16,74071.12,0.0,0.99998,0.0,0.00122]
[1779935494206,68.16,74081.87,0.0,0.99999,0.0,0.00118]
[1779935495213,68.16,74082.18,0.0,0.99999,0.0,0.00118]
[1779935497145,68.16,74081.41,0.0,0.99999,0.0,0.00118]
[1779935497220,68.16,74081.41,0.0,0.99999,0.0,0.00118]
[1779935500654,68.16,74082.58,0.0,0.99999,0.0,0.00117]
[1779935500723,68.16,74082.58,0.0,0.99999,0.0,0.00117]
[1779935500812,68.16,74082.37,0.0,0.99999,0.0,0.00118]
[1779935501123,68.16,74082.37,0.0,0.99999,0.0,0.00118]
[1779935501227,68.16,74082.37,0.0,0.99999,0.0,0.00118]
[1779935501255,68.16,74084.45,0.0,0.99999,0.0,0.00117]
[1779935502262,68.16,74083.53,0.0,0.99999,0.0,0.00117]
[1779935507297,68.16,74083.22,0.0,0.99999,0.0,0.00117]
[1779935509610,68.16,74083.06,0.0,0.99999,0.0,0.00117]
[1779935509729,68.16,74083.06,0.0,0.99999,0.0,0.00117]
[1779935509830,68.16,74082.64,0.0,0.99999,0.0,0.00117]
[1779935510365,68.16,74082.64,0.0,0.99999,0.0,0.00117]
[1779935510470,68.16,74082.64,0.0,0.99999,0.0,0.00117]
[1779935510571,68.16,74084.11,0.0,0.99999,0.0,0.00117]
[1779935511325,68.16,74085.28,0.0,0.99999,0.0,0.00116]
[1779935512332,68.16,74086.96,0.0,0.99999,0.0,0.00116]
[1779935515817,68.16,74087.33,0.0,0.99999,0.0,0.00116]
[1779935515971,68.16,74087.33,0.0,0.99999,0.0,0.00116]
[1779935516072,68.16,74087.62,0.0,0.99999,0.0,0.00115]
[1779935516628,68.16,74087.62,0.0,0.99999,0.0,0.00115]
[1779935516724,68.16,74087.62,0.0,0.99999,0.0,0.00115]
[1779935516729,68.16,74088.53,0.0,0.99999,0.0,0.00115]
[1779935517367,68.16,74095.4,0.0,0.99999,0.0,0.00113]
[1779935518374,68.16,74096.74,0.0,0.99999,0.0,0.00112]
[1779935520459,68.16,74096.66,0.0,0.99999,0.0,0.00112]
[1779935520470,68.16,74096.66,0.0,0.99999,0.0,0.00112]
[1779935520558,68.16,74095.65,0.0,0.99999,0.0,0.00112]
[1779935522048,68.16,74095.65,0.0,0.99999,0.0,0.00112]
[1779935522078,68.16,74095.22,0.0,0.99999,0.0,0.00113]
[1779935522220,68.16,74095.22,0.0,0.99999,0.0,0.00113]
[1779935522403,68.16,74089.47,0.0,0.99999,0.0,0.00115]
[1779935523410,68.16,74088.61,0.0,0.99999,0.0,0.00115]
[1779935524687,68.16,74088.61,0.0,0.99999,0.0,0.00115]
[1779935524735,68.16,74088.61,0.0,0.99999,0.0,0.00115]
[1779935524970,68.16,74088.61,0.0,0.99999,0.0,0.00115]
[1779935525424,68.16,74087.47,0.0,0.99999,0.0,0.00116]
[1779935527438,68.16,74088.52,0.0,0.99999,0.0,0.00115]
[1779935529122,68.16,74088.09,0.0,0.99999,0.0,0.00115]
[1779935529220,68.16,74088.09,0.0,0.99999,0.0,0.00115]
[1779935529862,68.16,74088.09,0.0,0.99999,0.0,0.00115]
[1779935529970,68.16,74088.09,0.0,0.99999,0.0,0.00115]
[1779935530071,68.16,74086.52,0.0,0.99999,0.0,0.00116]
[1779935530460,68.16,74084.58,0.0,0.99999,0.0,0.00117]
[1779935531467,68.16,74082.55,0.0,0.99999,0.0,0.00117]
[1779935536502,68.16,74081.01,0.0,0.99999,0.0,0.00118]
[1779935537508,68.16,74076.79,0.0,0.99999,0.0,0.0012]
[1779935538270,68.16,74076.79,0.0,0.99999,0.0,0.0012]
[1779935538472,68.16,74076.79,0.0,0.99999,0.0,0.0012]
[1779935539088,68.16,74076.79,0.0,0.99999,0.0,0.0012]
[1779935538516,68.16,74075.68,0.0,0.99999,0.0,0.0012]
[1779935539224,68.16,74075.68,0.0,0.99999,0.0,0.0012]
[1779935539524,68.16,74072.92,0.0,0.99999,0.0,0.00121]
[1779935542575,68.16,74073.13,0.0,0.99999,0.0,0.00121]
[1779935542720,68.16,74073.13,0.0,0.99999,0.0,0.00121]
[1779935542779,68.16,74078.98,0.0,0.99999,0.0,0.00119]
[1779935543535,68.16,74078.98,0.0,0.99999,0.0,0.00119]
[1779935543721,68.16,74078.98,0.0,0.99999,0.0,0.00119]
[1779935543739,68.16,74084.36,0.0,0.99999,0.0,0.00117]
[1779935546575,68.16,74086.23,0.0,0.99999,0.0,0.00116]
[1779935547848,68.16,74086.23,0.0,0.99999,0.0,0.00116]
[1779935547972,68.16,74086.23,0.0,0.99999,0.0,0.00116]
[1779935548040,68.16,74095.42,0.0,0.99999,0.0,0.00113]
[1779935549070,68.16,74095.42,0.0,0.99999,0.0,0.00113]
[1779935549078,68.16,74098.9,0.0,0.99999,0.0,0.00111]
[1779935549222,68.16,74098.9,0.0,0.99999,0.0,0.00111]
[1779935549596,68.16,74098.07,0.0,0.99999,0.0,0.00112]
[1779935550603,68.16,74099.24,0.0,0.99999,0.0,0.00111]
[1779935551610,68.16,74099.23,0.0,0.99999,0.0,0.00108]
[1779935554632,68.16,74098.61,0.0,0.99999,0.0,0.00108]
[1779935556083,68.16,74098.61,0.0,0.99999,0.0,0.00108]
[1779935555639,68.16,74096.52,0.0,0.99999,0.0,0.00109]
[1779935556221,68.16,74096.52,0.0,0.99999,0.0,0.00109]
[1779935556647,68.16,74094.91,0.0,0.99999,0.0,0.0011]
[1779935557654,68.16,74095.83,0.0,0.99999,0.0,0.00109]
[1779935558188,68.16,74095.83,0.0,0.99999,0.0,0.00109]
[1779935558220,68.16,74095.83,0.0,0.99999,0.0,0.00109]
[1779935558661,68.16,74094.9,0.0,0.99999,0.0,0.0011]
[1779935559250,68.16,74094.9,0.0,0.99999,0.0,0.0011]
[1779935564385,68.16,74094.89,0.0,0.99999,0.0,0.0011]
[1779935564468,68.16,74094.89,0.0,0.99999,0.0,0.0011]
[1779935564702,68.16,74095.27,0.0,0.99999,0.0,0.00109]
[1779935565322,68.16,74095.27,0.0,0.99999,0.0,0.00109]
[1779935565471,68.16,74095.27,0.0,0.99999,0.0,0.00109]
[1779935565710,68.16,74096.32,0.0,0.99999,0.0,0.00109]
[1779935570744,68.16,74095.68,0.0,0.99999,0.0,0.00109]
[1779935572598,68.16,74095.63,0.0,0.99999,0.0,0.00109]
[1779935572719,68.16,74095.63,0.0,0.99999,0.0,0.00109]
[1779935572759,68.16,74095.1,0.0,0.99999,0.0,0.0011]
[1779935573800,68.16,74095.1,0.0,0.99999,0.0,0.0011]
[1779935573975,68.16,74095.1,0.0,0.99999,0.0,0.0011]
[1779935573989,68.16,74093.26,0.0,0.99999,0.0,0.0011]
[1779935574777,68.16,74090.84,0.0,0.99999,0.0,0.00111]
[1779935575781,68.16,74081.76,0.0,0.99999,0.0,0.00114]
[1779935576788,68.16,74078.89,0.0,0.99999,0.0,0.00116]
[1779935577795,68.16,74077.11,0.0,0.99999,0.0,0.00116]
[1779935578649,68.16,74077.11,0.0,0.99999,0.0,0.00116]
[1779935578721,68.16,74077.11,0.0,0.99999,0.0,0.00116]
[1779935578802,68.16,74075.04,0.0,0.99999,0.0,0.00117]
[1779935580816,68.16,74075.77,0.0,0.99999,0.0,0.00117]
[1779935584844,68.16,74073.99,0.0,0.99999,0.0,0.00117]
[1779935585984,68.16,74073.99,0.0,0.99999,0.0,0.00117]
[1779935586081,68.16,74072.32,0.0,0.99999,0.0,0.00118]
[1779935586648,68.16,74072.32,0.0,0.99999,0.0,0.00118]
[1779935586719,68.16,74072.32,0.0,0.99999,0.0,0.00118]
[1779935587979,68.16,74071.79,0.0,0.99999,0.0,0.00118]
[1779935588079,68.16,74061.36,0.0,0.99998,0.0,0.00122]
[1779935588872,68.16,74062.41,0.0,0.99998,0.0,0.00122]
[1779935589879,68.16,74065.55,0.0,0.99999,0.0,0.00121]
[1779935590778,68.16,74065.55,0.0,0.99999,0.0,0.00121]
[1779935590969,68.16,74065.55,0.0,0.99999,0.0,0.00121]
[1779935590983,68.16,74067.45,0.0,0.99999,0.0,0.0012]
[1779935594914,68.16,74068.96,0.0,0.99999,0.0,0.00119]
[1779935596928,68.16,74074.85,0.0,0.99999,0.0,0.00117]
[1779935597647,68.16,74074.85,0.0,0.99999,0.0,0.00117]
[1779935597724,68.16,74074.85,0.0,0.99999,0.0,0.00117]
[1779935597935,68.16,74075.93,0.0,0.99999,0.0,0.00117]
[1779935598942,68.16,74079.74,0.0,0.99999,0.0,0.00115]
[1779935599949,68.16,74093.57,0.0,0.99999,0.0,0.0011]
[1779935600956,68.16,74094.55,0.0,0.99999,0.0,0.0011]
[1779935601885,68.16,74094.55,0.0,0.99999,0.0,0.0011]
[1779935601974,68.16,74094.55,0.0,0.99999,0.0,0.0011]
[1779935601987,68.16,74095.88,0.0,0.99999,0.0,0.00109]
[1779935603583,68.16,74095.77,0.0,0.99999,0.0,0.00109]
[1779935603720,68.16,74095.77,0.0,0.99999,0.0,0.00109]
[1779935603977,68.16,74095.6,0.0,0.99999,0.0,0.00109]
[1779935608009,68.16,74097.31,0.0,0.99999,0.0,0.00109]
[1779935609966,68.16,74097.25,0.0,0.99999,0.0,0.00109]
[1779935610224,68.16,74097.62,0.0,0.99999,0.0,0.00109]
[1779935610591,68.16,74097.62,0.0,0.99999,0.0,0.00109]
[1779935610719,68.16,74097.62,0.0,0.99999,0.0,0.00109]
[1779935611026,68.16,74097.82,0.0,0.99999,0.0,0.00105]
[1779935617067,68.16,74098.17,0.0,0.99999,0.0,0.00105]
[1779935622104,68.16,74102.36,0.0,0.99999,0.0,0.00104]
[1779935622737,68.16,74102.36,0.0,0.99999,0.0,0.00104]
[1779935622969,68.16,74102.36,0.0,0.99999,0.0,0.00104]
[1779935623112,68.16,74100.92,0.0,0.99999,0.0,0.00104]
[1779935624119,68.16,74096.35,0.0,0.99999,0.0,0.00106]
[1779935625126,68.16,74095.24,0.0,0.99999,0.0,0.00106]
[1779935628521,68.16,74095.06,0.0,0.99999,0.0,0.00106]
[1779935628720,68.16,74095.06,0.0,0.99999,0.0,0.00106]
[1779935628862,68.16,74095.06,0.0,0.99999,0.0,0.00106]
[1779935628971,68.16,74095.06,0.0,0.99999,0.0,0.00106]
[1779935629154,68.16,74094.82,0.0,0.99999,0.0,0.00107]
[1779935634224,68.16,74094.08,0.0,0.99999,0.0,0.00107]
[1779935635549,68.16,74094.08,0.0,0.99999,0.0,0.00107]
[1779935635720,68.16,74094.08,0.0,0.99999,0.0,0.00107]
[1779935635771,68.16,74095.51,0.0,0.99999,0.0,0.00106]
[1779935636274,68.16,74100.31,0.0,0.99999,0.0,0.00105]
[1779935639259,68.16,74101.65,0.0,0.99999,0.0,0.00104]
[1779935640497,68.16,74101.65,0.0,0.99999,0.0,0.00104]
[1779935640719,68.16,74101.65,0.0,0.99999,0.0,0.00104]
[1779935640725,68.16,74105.65,0.0,0.99999,0.0,0.00103]
[1779935641273,68.16,74107.33,0.0,0.99999,0.0,0.00102]
[1779935643288,68.16,74114.75,0.0,0.99999,0.0,0.001]
[1779935644296,68.16,74121.64,0.0,0.99999,0.0,0.00097]
[1779935645676,68.16,74121.64,0.0,0.99999,0.0,0.00097]
[1779935645721,68.16,74121.64,0.0,0.99999,0.0,0.00097]
[1779935649048,68.16,74121.25,0.0,0.99999,0.0,0.00098]
[1779935649221,68.16,74121.25,0.0,0.99999,0.0,0.00098]
[1779935649150,68.16,74122.99,0.0,0.99999,0.0,0.00097]
[1779935650803,68.16,74123.69,0.0,0.99999,0.0,0.00097]
[1779935650975,68.16,74123.69,0.0,0.99999,0.0,0.00097]
[1779935651346,68.16,74130.15,0.0,0.99999,0.0,0.00095]
[1779935652353,68.16,74133.42,0.0,0.99999,0.0,0.00094]
[1779935653360,68.16,74132.11,0.0,0.99999,0.0,0.00094]
[1779935654674,68.16,74132.11,0.0,0.99999,0.0,0.00094]
[1779935654718,68.16,74132.11,0.0,0.99999,0.0,0.00094]
[1779935655730,68.16,74133.08,0.0,0.99999,0.0,0.00094]
[1779935655969,68.16,74133.08,0.0,0.99999,0.0,0.00094]
[1779935656056,68.16,74134.01,0.0,0.99999,0.0,0.00093]
[1779935658395,68.16,74129.11,0.0,0.99999,0.0,0.00095]
[1779935660709,68.16,74128.34,0.0,0.99999,0.0,0.00095]
[1779935660723,68.16,74128.34,0.0,0.99999,0.0,0.00095]
[1779935660804,68.16,74129.45,0.0,0.99999,0.0,0.00095]
[1779935661416,68.16,74130.79,0.0,0.99999,0.0,0.00094]
[1779935662423,68.16,74132.35,0.0,0.99999,0.0,0.00094]
[1779935663904,68.16,74132.35,0.0,0.99999,0.0,0.00094]
[1779935663970,68.16,74132.35,0.0,0.99999,0.0,0.00094]
[1779935664243,68.16,74132.35,0.0,0.99999,0.0,0.00094]
[1779935664070,68.16,74137.54,0.0,0.99999,0.0,0.00092]
[1779935664472,68.16,74137.54,0.0,0.99999,0.0,0.00092]
[1779935664573,68.16,74139.05,0.0,0.99999,0.0,0.00092]
[1779935665444,68.16,74140.48,0.0,0.99999,0.0,0.00091]
[1779935669472,68.16,74139.11,0.0,0.99999,0.0,0.00092]
[1779935670479,68.16,74131.36,0.0,0.99999,0.0,0.00094]
[1779935671485,68.16,74127.42,0.0,0.99999,0.0,0.00093]
[1779935672300,68.16,74127.42,0.0,0.99999,0.0,0.00093]
[1779935672470,68.16,74127.42,0.0,0.99999,0.0,0.00093]
[1779935672613,68.16,74127.05,0.0,0.99999,0.0,0.00093]
[1779935674507,68.16,74124.1,0.0,0.99999,0.0,0.00094]
[1779935675514,68.16,74122.02,0.0,0.99999,0.0,0.00095]
[1779935677057,68.16,74120.56,0.0,0.99999,0.0,0.00095]
[1779935677387,68.16,74120.56,0.0,0.99999,0.0,0.00095]
[1779935677473,68.16,74120.56,0.0,0.99999,0.0,0.00095]
[1779935677576,68.16,74120.56,0.0,0.99999,0.0,0.00095]
[1779935678535,68.16,74119.15,0.0,0.99999,0.0,0.00095]
[1779935679969,68.16,74119.15,0.0,0.99999,0.0,0.00095]
[1779935680549,68.16,74110.82,0.0,0.99999,0.0,0.00098]
[1779935681556,68.16,74106.87,0.0,0.99999,0.0,0.00099]
[1779935683570,68.16,74105.22,0.0,0.99999,0.0,0.001]
[1779935688605,68.16,74105.37,0.0,0.99999,0.0,0.001]
[1779935693939,68.16,74105.97,0.0,0.99999,0.0,0.001]
[1779935693971,68.16,74105.97,0.0,0.99999,0.0,0.001]
[1779935694040,68.16,74106.1,0.0,0.99999,0.0,0.001]
[1779935696218,68.16,74106.66,0.0,0.99999,0.0,0.001]
[1779935696470,68.16,74106.6,0.0,0.99999,0.0,0.001]
[1779935698532,68.16,74107.15,0.0,0.99999,0.0,0.00099]
[1779935699125,68.16,74107.15,0.0,0.99999,0.0,0.00099]
[1779935699221,68.16,74107.15,0.0,0.99999,0.0,0.00099]
[1779935699226,68.16,74110.58,0.0,0.99999,0.0,0.00098]
[1779935700097,68.16,74110.58,0.0,0.99999,0.0,0.00098]
[1779935700220,68.16,74110.58,0.0,0.99999,0.0,0.00098]
[1779935700200,68.16,74112.62,0.0,0.99999,0.0,0.00098]
[1779935700689,68.16,74110.35,0.0,0.99999,0.0,0.00098]
[1779935701696,68.16,74108.88,0.0,0.99999,0.0,0.00099]
[1779935703640,68.16,74109.5,0.0,0.99999,0.0,0.00099]
[1779935703720,68.16,74109.5,0.0,0.99999,0.0,0.00099]
[1779935704073,68.16,74109.5,0.0,0.99999,0.0,0.00099]
[1779935704218,68.16,74109.5,0.0,0.99999,0.0,0.00099]
[1779935704169,68.16,74109.03,0.0,0.99999,0.0,0.00099]
[1779935705724,68.16,74106.91,0.0,0.99999,0.0,0.00099]
[1779935706730,68.16,74105.53,0.0,0.99999,0.0,0.001]
[1779935709040,68.16,74103.63,0.0,0.99999,0.0,0.00101]
[1779935709936,68.16,74103.63,0.0,0.99999,0.0,0.00101]
[1779935709970,68.16,74103.63,0.0,0.99999,0.0,0.00101]
[1779935710249,68.16,74103.63,0.0,0.99999,0.0,0.00101]
[1779935710073,68.16,74101.14,0.0,0.99999,0.0,0.00101]
[1779935710469,68.16,74101.14,0.0,0.99999,0.0,0.00101]
[1779935711781,68.16,74100.04,0.0,0.99999,0.0,0.00102]
[1779935712778,68.16,74082.47,0.0,0.99999,0.0,0.00108]
[1779935713785,68.16,74079.62,0.0,0.99999,0.0,0.00109]
[1779935716159,68.16,74079.85,0.0,0.99999,0.0,0.00109]
[1779935716221,68.16,74079.85,0.0,0.99999,0.0,0.00109]
[1779935716250,68.16,74080.21,0.0,0.99999,0.0,0.00109]
[1779935716653,68.16,74080.21,0.0,0.99999,0.0,0.00109]
[1779935716719,68.16,74080.21,0.0,0.99999,0.0,0.00109]
[1779935716806,68.16,74079.09,0.0,0.99999,0.0,0.00109]
[1779935717813,68.16,74072.78,0.0,0.99999,0.0,0.00111]
[1779935718820,68.16,74069.03,0.0,0.99999,0.0,0.00113]
[1779935720834,68.16,74067.7,0.0,0.99999,0.0,0.00113]
[1779935721841,68.16,74064.04,0.0,0.99999,0.0,0.00115]
[1779935722848,68.16,74062.95,0.0,0.99999,0.0,0.00115]
[1779935724178,68.16,74062.95,0.0,0.99999,0.0,0.00115]
[1779935724219,68.16,74062.95,0.0,0.99999,0.0,0.00115]
[1779935724256,68.16,74067.17,0.0,0.99999,0.0,0.00114]
[1779935724862,68.16,74064.19,0.0,0.99999,0.0,0.00115]
[1779935725869,68.16,74068.39,0.0,0.99999,0.0,0.00113]
[1779935726852,68.16,74068.39,0.0,0.99999,0.0,0.00113]
[1779935726972,68.16,74068.39,0.0,0.99999,0.0,0.00113]
[1779935727071,68.16,74067.59,0.0,0.99999,0.0,0.00113]
[1779935729760,68.16,74066.95,0.0,0.99999,0.0,0.00114]
[1779935729970,68.16,74066.95,0.0,0.99999,0.0,0.00114]
[1779935731910,68.16,74066.89,0.0,0.99999,0.0,0.0011]
[1779935732918,68.16,74065.61,0.0,0.99999,0.0,0.00111]
[1779935733925,68.16,74064.33,0.0,0.99999,0.0,0.00111]
[1779935735946,68.16,74060.57,0.0,0.99999,0.0,0.00113]
[1779935736358,68.16,74060.57,0.0,0.99999,0.0,0.00113]
[1779935736472,68.16,74060.57,0.0,0.99999,0.0,0.00113]
[1779935737046,68.16,74060.57,0.0,0.99999,0.0,0.00113]
[1779935737220,68.16,74060.57,0.0,0.99999,0.0,0.00113]
[1779935737321,68.16,74058.28,0.0,0.99999,0.0,0.00114]
[1779935737961,68.16,74057.25,0.0,0.99999,0.0,0.00114]
[1779935739975,68.16,74058.71,0.0,0.99999,0.0,0.00113]
[1779935740698,68.16,74058.71,0.0,0.99999,0.0,0.00113]
[1779935740721,68.16,74058.71,0.0,0.99999,0.0,0.00113]
[1779935740997,68.16,74058.71,0.0,0.99999,0.0,0.00113]
[1779935741219,68.16,74058.71,0.0,0.99999,0.0,0.00113]
[1779935741244,68.16,74059.28,0.0,0.99999,0.0,0.00113]
[1779935745010,68.16,74058.18,0.0,0.99999,0.0,0.00114]
[1779935750045,68.16,74056.77,0.0,0.99999,0.0,0.00114]
[1779935752125,68.16,74056.72,0.0,0.99999,0.0,0.00114]
[1779935752223,68.16,74056.72,0.0,0.99999,0.0,0.00114]
[1779935752246,68.16,74056.72,0.0,0.99999,0.0,0.00114]
[1779935752324,68.16,74057.2,0.0,0.99999,0.0,0.00114]
[1779935752470,68.16,74057.2,0.0,0.99999,0.0,0.00114]
[1779935756113,68.16,74040.5,0.0,0.99999,0.0,0.00121]
[1779935757112,68.16,74045.12,0.0,0.99999,0.0,0.00119]
[1779935757782,68.16,74045.12,0.0,0.99999,0.0,0.00119]
[1779935758119,68.16,74048.77,0.0,0.99999,0.0,0.00117]
[1779935759287,68.16,74048.77,0.0,0.99999,0.0,0.00117]
[1779935759126,68.16,74044.69,0.0,0.99999,0.0,0.00119]
[1779935759644,68.16,74044.69,0.0,0.99999,0.0,0.00119]
[1779935760133,68.16,74046.29,0.0,0.99999,0.0,0.00118]
[1779935761140,68.16,74038.91,0.0,0.99998,0.0,0.00121]
[1779935762147,68.16,74037.16,0.0,0.99998,0.0,0.00122]
[1779935763155,68.16,74040.04,0.0,0.99999,0.0,0.00121]
[1779935764161,68.16,74037.3,0.0,0.99998,0.0,0.00122]
[1779935765168,68.16,74035.47,0.0,0.99998,0.0,0.00123]
[1779935766175,68.16,74036.72,0.0,0.99998,0.0,0.00122]
[1779935767182,68.16,74044.47,0.0,0.99999,0.0,0.00119]
[1779935768189,68.16,74047.63,0.0,0.99999,0.0,0.00118]
[1779935769196,68.16,74056.86,0.0,0.99999,0.0,0.00114]
[1779935770203,68.16,74063.44,0.0,0.99999,0.0,0.00112]
[1779935771219,68.16,74071.56,0.0,0.99999,0.0,0.00109]
[1779935772225,68.16,74085.6,0.0,0.99999,0.0,0.00104]
[1779935773232,68.16,74088.65,0.0,0.99999,0.0,0.00103]
[1779935774239,68.16,74088.09,0.0,0.99999,0.0,0.00103]
[1779935775246,68.16,74094.92,0.0,0.99999,0.0,0.00101]
[1779935776253,68.16,74099.9,0.0,0.99999,0.0,0.00099]
[1779935778266,68.16,74099.78,0.0,0.99999,0.0,0.00099]
[1779935780281,68.16,74103.27,0.0,0.99999,0.0,0.00098]
[1779935782295,68.16,74112.05,0.0,0.99999,0.0,0.00095]
[1779935784309,68.16,74109.39,0.0,0.99999,0.0,0.00096]
[1779935785316,68.16,74106.32,0.0,0.99999,0.0,0.00097]
[1779935786323,68.16,74104.71,0.0,0.99999,0.0,0.00097]
[1779935788337,68.16,74110.52,0.0,0.99999,0.0,0.00095]
[1779935789344,68.16,74112.89,0.0,0.99999,0.0,0.00095]
[1779935790351,68.16,74111.74,0.0,0.99999,0.0,0.00095]
[1779935790705,68.16,74111.74,0.0,0.99999,0.0,0.00095]
[1779935790723,68.16,74111.74,0.0,0.99999,0.0,0.00095]
[1779935790863,68.16,74111.74,0.0,0.99999,0.0,0.00095]
[1779935791589,68.16,74111.74,0.0,0.99999,0.0,0.00095]
[1779935791723,68.16,74111.74,0.0,0.99999,0.0,0.00095]
[1779935792365,68.16,74112.27,0.0,0.99999,0.0,0.00092]
[1779935795386,68.16,74110.88,0.0,0.99999,0.0,0.00093]
[1779935796393,68.16,74106.4,0.0,0.99999,0.0,0.00094]
[1779935797157,68.16,74106.4,0.0,0.99999,0.0,0.00094]
[1779935797220,68.16,74106.4,0.0,0.99999,0.0,0.00094]
[1779935797400,68.16,74103.07,0.0,0.99999,0.0,0.00095]
[1779935797622,68.16,74103.07,0.0,0.99999,0.0,0.00095]
[1779935797722,68.16,74103.07,0.0,0.99999,0.0,0.00095]
[1779935799414,68.16,74104.06,0.0,0.99999,0.0,0.00095]
[1779935803312,68.16,74104.27,0.0,0.99999,0.0,0.00095]
[1779935803472,68.16,74105.08,0.0,0.99999,0.0,0.00094]
[1779935804360,68.16,74105.08,0.0,0.99999,0.0,0.00094]
[1779935804469,68.16,74104.96,0.0,0.99999,0.0,0.00094]
[1779935804570,68.16,74103.63,0.0,0.99999,0.0,0.00095]
[1779935805457,68.16,74102.52,0.0,0.99999,0.0,0.00095]
[1779935806464,68.16,74101.53,0.0,0.99999,0.0,0.00096]
[1779935807470,68.16,74099.74,0.0,0.99999,0.0,0.00096]
[1779935809156,68.16,74099.74,0.0,0.99999,0.0,0.00096]
[1779935809229,68.16,74099.74,0.0,0.99999,0.0,0.00096]
[1779935810492,68.16,74100.78,0.0,0.99999,0.0,0.00096]
[1779935811550,68.16,74100.78,0.0,0.99999,0.0,0.00096]
[1779935811722,68.16,74100.78,0.0,0.99999,0.0,0.00096]
[1779935811822,68.16,74104.53,0.0,0.99999,0.0,0.00095]
[1779935812513,68.16,74106.31,0.0,0.99999,0.0,0.00094]
[1779935813536,68.16,74106.31,0.0,0.99999,0.0,0.00094]
[1779935813730,68.16,74106.31,0.0,0.99999,0.0,0.00094]
[1779935813764,68.16,74101.15,0.0,0.99999,0.0,0.00096]
[1779935814510,68.16,74101.15,0.0,0.99999,0.0,0.00096]
[1779935814723,68.16,74101.15,0.0,0.99999,0.0,0.00096]
[1779935815534,68.16,74103.71,0.0,0.99999,0.0,0.00095]
[1779935816541,68.16,74101.63,0.0,0.99999,0.0,0.00096]
[1779935817458,68.16,74101.63,0.0,0.99999,0.0,0.00096]
[1779935817469,68.16,74101.63,0.0,0.99999,0.0,0.00096]
[1779935817607,68.16,74101.63,0.0,0.99999,0.0,0.00096]
[1779935817726,68.16,74101.63,0.0,0.99999,0.0,0.00096]
[1779935817810,68.16,74099.25,0.0,0.99999,0.0,0.00096]
[1779935818555,68.16,74096.04,0.0,0.99999,0.0,0.00097]
[1779935822259,68.16,74096.76,0.0,0.99999,0.0,0.00097]
[1779935822333,68.16,74094.45,0.0,0.99999,0.0,0.00098]
[1779935822470,68.16,74094.45,0.0,0.99999,0.0,0.00098]
[1779935822685,68.16,74094.45,0.0,0.99999,0.0,0.00098]
[1779935822722,68.16,74094.45,0.0,0.99999,0.0,0.00098]
[1779935822787,68.16,74093.88,0.0,0.99999,0.0,0.00098]
[1779935823594,68.16,74094.85,0.0,0.99999,0.0,0.00098]
[1779935824601,68.16,74095.87,0.0,0.99999,0.0,0.00097]
[1779935827622,68.16,74097.75,0.0,0.99999,0.0,0.00097]
[1779935828558,68.16,74097.75,0.0,0.99999,0.0,0.00097]
[1779935828724,68.16,74097.75,0.0,0.99999,0.0,0.00097]
[1779935828944,68.16,74097.75,0.0,0.99999,0.0,0.00097]
[1779935828970,68.16,74097.75,0.0,0.99999,0.0,0.00097]
[1779935829008,68.16,74099.59,0.0,0.99999,0.0,0.00096]
[1779935832956,68.16,74099.91,0.0,0.99999,0.0,0.00096]
[1779935832973,68.16,74099.91,0.0,0.99999,0.0,0.00096]
[1779935833048,68.16,74110.35,0.0,0.99999,0.0,0.00093]
[1779935833460,68.16,74110.35,0.0,0.99999,0.0,0.00093]
[1779935833470,68.16,74110.35,0.0,0.99999,0.0,0.00093]
[1779935833664,68.16,74112.97,0.0,0.99999,0.0,0.00092]
[1779935835678,68.16,74109.46,0.0,0.99999,0.0,0.00093]
[1779935837440,68.16,74109.46,0.0,0.99999,0.0,0.00093]
[1779935837469,68.16,74108.95,0.0,0.99999,0.0,0.00093]
[1779935837530,68.16,74108.95,0.0,0.99999,0.0,0.00093]
[1779935837725,68.16,74108.95,0.0,0.99999,0.0,0.00093]
[1779935837752,68.16,74112.33,0.0,0.99999,0.0,0.00092]
[1779935838699,68.16,74113.21,0.0,0.99999,0.0,0.00092]
[1779935839706,68.16,74112.12,0.0,0.99999,0.0,0.00092]
[1779935845260,68.16,74111.52,0.0,0.99999,0.0,0.00092]
[1779935845361,68.16,74106.54,0.0,0.99999,0.0,0.00094]
[1779935845475,68.16,74106.54,0.0,0.99999,0.0,0.00094]
[1779935845693,68.16,74106.54,0.0,0.99999,0.0,0.00094]
[1779935845724,68.16,74106.54,0.0,0.99999,0.0,0.00094]
[1779935845750,68.16,74105.2,0.0,0.99999,0.0,0.00094]
[1779935849118,68.16,74105.29,0.0,0.99999,0.0,0.00094]
[1779935849553,68.16,74105.03,0.0,0.99999,0.0,0.00094]
[1779935849723,68.16,74105.03,0.0,0.99999,0.0,0.00094]
[1779935850437,68.16,74105.03,0.0,0.99999,0.0,0.00094]
[1779935849779,68.16,74109.03,0.0,0.99999,0.0,0.00093]
[1779935850470,68.16,74109.03,0.0,0.99999,0.0,0.00093]
[1779935850786,68.16,74110.21,0.0,0.99999,0.0,0.00093]
[1779935851793,68.16,74106.65,0.0,0.99999,0.0,0.00091]
[1779935853388,68.16,74106.65,0.0,0.99999,0.0,0.00091]
[1779935853452,68.16,74105.32,0.0,0.99999,0.0,0.00092]
[1779935853469,68.16,74105.32,0.0,0.99999,0.0,0.00092]
[1779935853807,68.16,74102.02,0.0,0.99999,0.0,0.00093]
[1779935854862,68.16,74102.02,0.0,0.99999,0.0,0.00093]
[1779935854970,68.16,74102.02,0.0,0.99999,0.0,0.00093]
[1779935855066,68.16,74097.81,0.0,0.99999,0.0,0.00094]
[1779935855753,68.16,74097.81,0.0,0.99999,0.0,0.00094]
[1779935855972,68.16,74097.81,0.0,0.99999,0.0,0.00094]
[1779935856073,68.16,74091.96,0.0,0.99999,0.0,0.00096]
[1779935856828,68.16,74089.36,0.0,0.99999,0.0,0.00097]
[1779935857835,68.16,74090.21,0.0,0.99999,0.0,0.00096]
[1779935862087,68.16,74090.51,0.0,0.99999,0.0,0.00096]
[1779935862222,68.16,74090.51,0.0,0.99999,0.0,0.00096]
[1779935862239,68.16,74090.59,0.0,0.99999,0.0,0.00096]
[1779935862706,68.16,74090.59,0.0,0.99999,0.0,0.00096]
[1779935862723,68.16,74090.59,0.0,0.99999,0.0,0.00096]
[1779935863877,68.16,74092.98,0.0,0.99999,0.0,0.00096]
[1779935864884,68.16,74091.96,0.0,0.99999,0.0,0.00096]
[1779935865891,68.16,74093.15,0.0,0.99999,0.0,0.00095]
[1779935867609,68.16,74093.23,0.0,0.99999,0.0,0.00095]
[1779935867725,68.16,74093.23,0.0,0.99999,0.0,0.00095]
[1779935867905,68.16,74095.16,0.0,0.99999,0.0,0.00095]
[1779935868542,68.16,74095.16,0.0,0.99999,0.0,0.00095]
[1779935868721,68.16,74095.16,0.0,0.99999,0.0,0.00095]
[1779935868912,68.16,74094.44,0.0,0.99999,0.0,0.00095]
[1779935872515,68.16,74094.5,0.0,0.99999,0.0,0.00095]
[1779935872642,68.16,74094.5,0.0,0.99999,0.0,0.00095]
[1779935872940,68.16,74097.61,0.0,0.99999,0.0,0.00094]
[1779935873947,68.16,74101.07,0.0,0.99999,0.0,0.00093]
[1779935877424,68.16,74100.64,0.0,0.99999,0.0,0.00093]
[1779935877471,68.16,74100.64,0.0,0.99999,0.0,0.00093]
[1779935877595,68.16,74100.94,0.0,0.99999,0.0,0.00093]
[1779935878056,68.16,74100.94,0.0,0.99999,0.0,0.00093]
[1779935878223,68.16,74100.94,0.0,0.99999,0.0,0.00093]
[1779935878319,68.16,74094.12,0.0,0.99999,0.0,0.00095]
[1779935878982,68.16,74092.31,0.0,0.99999,0.0,0.00096]
[1779935881116,68.16,74092.48,0.0,0.99999,0.0,0.00096]
[1779935881219,68.16,74092.48,0.0,0.99999,0.0,0.00096]
[1779935881508,68.16,74092.29,0.0,0.99999,0.0,0.00096]
[1779935881722,68.16,74092.29,0.0,0.99999,0.0,0.00096]
[1779935882003,68.16,74085.44,0.0,0.99999,0.0,0.00098]
[1779935883010,68.16,74083.63,0.0,0.99999,0.0,0.00099]
[1779935884017,68.16,74084.93,0.0,0.99999,0.0,0.00098]
[1779935885024,68.16,74086.03,0.0,0.99999,0.0,0.00098]
[1779935890448,68.16,74085.95,0.0,0.99999,0.0,0.00098]
[1779935890468,68.16,74085.95,0.0,0.99999,0.0,0.00098]
[1779935890059,68.16,74084.5,0.0,0.99999,0.0,0.00098]
[1779935892522,68.16,74084.82,0.0,0.99999,0.0,0.00098]
[1779935892720,68.16,74084.82,0.0,0.99999,0.0,0.00098]
[1779935893080,68.16,74086.26,0.0,0.99999,0.0,0.00098]
[1779935894087,68.16,74091.58,0.0,0.99999,0.0,0.00096]
[1779935895093,68.16,74089.24,0.0,0.99999,0.0,0.00097]
[1779935897108,68.16,74087.29,0.0,0.99999,0.0,0.00097]
[1779935898115,68.16,74084.79,0.0,0.99999,0.0,0.00098]
[1779935898632,68.16,74084.79,0.0,0.99999,0.0,0.00098]
[1779935898722,68.16,74084.79,0.0,0.99999,0.0,0.00098]
[1779935900129,68.16,74085.46,0.0,0.99999,0.0,0.00098]
[1779935902008,68.16,74085.34,0.0,0.99999,0.0,0.00098]
[1779935902143,68.16,74084.81,0.0,0.99999,0.0,0.00098]
[1779935903107,68.16,74084.81,0.0,0.99999,0.0,0.00098]
[1779935903222,68.16,74084.81,0.0,0.99999,0.0,0.00098]
[1779935906171,68.16,74082.06,0.0,0.99999,0.0,0.00099]
[1779935906679,68.16,74082.06,0.0,0.99999,0.0,0.00099]
[1779935906721,68.16,74082.06,0.0,0.99999,0.0,0.00099]
[1779935907178,68.16,74076.17,0.0,0.99999,0.0,0.00101]
[1779935907659,68.16,74076.17,0.0,0.99999,0.0,0.00101]
[1779935907725,68.16,74076.17,0.0,0.99999,0.0,0.00101]
[1779935908185,68.16,74077.71,0.0,0.99999,0.0,0.00101]
[1779935909192,68.16,74076.94,0.0,0.99999,0.0,0.00101]
[1779935910199,68.16,74075.31,0.0,0.99999,0.0,0.00101]
[1779935911205,68.16,74071.38,0.0,0.99999,0.0,0.001]
[1779935912213,68.16,74070.57,0.0,0.99999,0.0,0.001]
[1779935913220,68.16,74061.3,0.0,0.99999,0.0,0.00103]
[1779935914227,68.16,74057.53,0.0,0.99999,0.0,0.00105]
[1779935915235,68.16,74061.26,0.0,0.99999,0.0,0.00103]
[1779935916242,68.16,74067.58,0.0,0.99999,0.0,0.00101]
[1779935917253,68.16,74067.58,0.0,0.99999,0.0,0.00101]
[1779935917472,68.16,74067.58,0.0,0.99999,0.0,0.00101]
[1779935917354,68.16,74071.88,0.0,0.99999,0.0,0.001]
[1779935920270,68.16,74072.63,0.0,0.99999,0.0,0.00099]
[1779935921050,68.16,74072.63,0.0,0.99999,0.0,0.00099]
[1779935921225,68.16,74072.63,0.0,0.99999,0.0,0.00099]
[1779935921277,68.16,74073.17,0.0,0.99999,0.0,0.00099]
[1779935922284,68.16,74074.04,0.0,0.99999,0.0,0.00099]
[1779935923292,68.16,74072.21,0.0,0.99999,0.0,0.00099]
[1779935925305,68.16,74072.68,0.0,0.99999,0.0,0.00099]
[1779935927723,68.16,74072.62,0.0,0.99999,0.0,0.00099]
[1779935928267,68.16,74072.62,0.0,0.99999,0.0,0.00099]
[1779935928477,68.16,74072.62,0.0,0.99999,0.0,0.00099]
[1779935928526,68.16,74073.72,0.0,0.99999,0.0,0.00099]
[1779935928621,68.16,74073.72,0.0,0.99999,0.0,0.00099]
[1779935929333,68.16,74074.64,0.0,0.99999,0.0,0.00099]
[1779935929722,68.16,74074.64,0.0,0.99999,0.0,0.00099]
[1779935930340,68.16,74074.52,0.0,0.99999,0.0,0.00099]
[1779935932354,68.16,74075.83,0.0,0.99999,0.0,0.00098]
[1779935934368,68.16,74074.23,0.0,0.99999,0.0,0.00099]
[1779935935536,68.16,74074.23,0.0,0.99999,0.0,0.00099]
[1779935935720,68.16,74073.33,0.0,0.99999,0.0,0.00099]
[1779935938396,68.16,74075.59,0.0,0.99999,0.0,0.00098]
[1779935941357,68.16,74076.55,0.0,0.99999,0.0,0.00098]
[1779935941472,68.16,74076.55,0.0,0.99999,0.0,0.00098]
[1779935941458,68.16,74078.05,0.0,0.99999,0.0,0.00098]
[1779935947459,68.16,74083.44,0.0,0.99999,0.0,0.00096]
[1779935948466,68.16,74086.27,0.0,0.99999,0.0,0.00095]
[1779935948568,68.16,74086.27,0.0,0.99999,0.0,0.00095]
[1779935948722,68.16,74086.27,0.0,0.99999,0.0,0.00095]
[1779935949472,68.16,74092.27,0.0,0.99999,0.0,0.00093]
[1779935950480,68.16,74095.79,0.0,0.99999,0.0,0.00092]
[1779935950995,68.16,74095.79,0.0,0.99999,0.0,0.00092]
[1779935951218,68.16,74095.79,0.0,0.99999,0.0,0.00092]
[1779935951487,68.16,74095.96,0.0,0.99999,0.0,0.00092]
[1779935952494,68.16,74094.36,0.0,0.99999,0.0,0.00092]
[1779935954544,68.16,74094.57,0.0,0.99999,0.0,0.00092]
[1779935954721,68.16,74094.98,0.0,0.99999,0.0,0.00092]
[1779935955515,68.16,74099.46,0.0,0.99999,0.0,0.00091]
[1779935956521,68.16,74104.82,0.0,0.99999,0.0,0.00089]
[1779935958536,68.16,74101.07,0.0,0.99999,0.0,0.0009]
[1779935959031,68.16,74101.07,0.0,0.99999,0.0,0.0009]
[1779935959226,68.16,74101.07,0.0,0.99999,0.0,0.0009]
[1779935959302,68.16,74101.07,0.0,0.99999,0.0,0.0009]
[1779935959469,68.16,74101.07,0.0,0.99999,0.0,0.0009]
[1779935959542,68.16,74100.39,0.0,0.99999,0.0,0.0009]
[1779935962564,68.16,74102.97,0.0,0.99999,0.0,0.0009]
[1779935964578,68.16,74110.96,0.0,0.99999,0.0,0.00087]
[1779935965567,68.16,74110.96,0.0,0.99999,0.0,0.00087]
[1779935965723,68.16,74110.96,0.0,0.99999,0.0,0.00087]
[1779935965793,68.16,74112.73,0.0,0.99999,0.0,0.00087]
[1779935968466,68.16,74113.01,0.0,0.99999,0.0,0.00087]
[1779935968606,68.16,74117.27,0.0,0.99999,0.0,0.00085]
[1779935969613,68.16,74128.38,0.0,0.99999,0.0,0.00082]
[1779935970620,68.16,74134.44,0.0,0.99999,0.0,0.00081]
[1779935971627,68.16,74138.18,0.0,0.99999,0.0,0.00077]
[1779935973505,68.16,74138.18,0.0,0.99999,0.0,0.00077]
[1779935973727,68.16,74137.34,0.0,0.99999,0.0,0.00077]
[1779935974456,68.16,74137.34,0.0,0.99999,0.0,0.00077]
[1779935974471,68.16,74137.34,0.0,0.99999,0.0,0.00077]
[1779935974519,68.16,74137.6,0.0,0.99999,0.0,0.00077]
[1779935976664,68.16,74136.39,0.0,0.99999,0.0,0.00078]
[1779935978678,68.16,74139.7,0.0,0.99999,0.0,0.00077]
[1779935979843,68.16,74139.7,0.0,0.99999,0.0,0.00077]
[1779935979970,68.16,74139.7,0.0,0.99999,0.0,0.00077]
[1779935979998,68.16,74140.87,0.0,0.99999,0.0,0.00077]
[1779935983384,68.16,74141.4,0.0,0.99999,0.0,0.00076]
[1779935983469,68.16,74141.4,0.0,0.99999,0.0,0.00076]
[1779935983570,68.16,74139.58,0.0,0.99999,0.0,0.00077]
[1779935988748,68.16,74139.84,0.0,0.99999,0.0,0.00077]
[1779935990137,68.16,74139.84,0.0,0.99999,0.0,0.00077]
[1779935990221,68.16,74139.84,0.0,0.99999,0.0,0.00077]
[1779935990762,68.16,74141.78,0.0,0.99999,0.0,0.00076]
[1779935991770,68.16,74142.98,0.0,0.99999,0.0,0.00076]
[1779935993071,68.16,74142.98,0.0,0.99999,0.0,0.00076]
[1779935993220,68.16,74142.98,0.0,0.99999,0.0,0.00076]
[1779935993349,68.16,74142.98,0.0,0.99999,0.0,0.00076]
[1779935993472,68.16,74142.98,0.0,0.99999,0.0,0.00076]
[1779935993573,68.16,74146.2,0.0,0.99999,0.0,0.00075]
[1779935993783,68.16,74148.15,0.0,0.99999,0.0,0.00075]
[1779935995797,68.16,74151.69,0.0,0.99999,0.0,0.00074]
[1779935997811,68.16,74153.01,0.0,0.99999,0.0,0.00073]
[1779936000832,68.16,74163.87,0.0,0.99999,0.0,0.00071]
[1779936001839,68.16,74169.81,0.0,0.99999,0.0,0.00069]
[1779936002846,68.16,74171.47,0.0,0.99999,0.0,0.00069]
[1779936004976,68.16,74171.69,0.0,0.99999,0.0,0.00069]
[1779936005222,68.16,74171.69,0.0,0.99999,0.0,0.00069]
[1779936008463,68.16,74171.95,0.0,0.99999,0.0,0.00069]
[1779936008473,68.16,74171.95,0.0,0.99999,0.0,0.00069]
[1779936008566,68.16,74171.78,0.0,0.99999,0.0,0.00069]
[1779936009898,68.16,74162.32,0.0,0.99999,0.0,0.00071]
[1779936010928,68.16,74139.75,0.0,0.99999,0.0,0.00077]
[1779936011935,68.16,74139.31,0.0,0.99999,0.0,0.00077]
[1779936012941,68.16,74144.21,0.0,0.99999,0.0,0.00076]
[1779936013949,68.16,74148.67,0.0,0.99999,0.0,0.00074]
[1779936014871,68.16,74148.67,0.0,0.99999,0.0,0.00074]
[1779936014969,68.16,74148.67,0.0,0.99999,0.0,0.00074]
[1779936015075,68.16,74147.74,0.0,0.99999,0.0,0.00075]
[1779936015964,68.16,74152.38,0.0,0.99999,0.0,0.00074]
[1779936018486,68.16,74151.82,0.0,0.99999,0.0,0.00074]
[1779936018573,68.16,74148.69,0.0,0.99999,0.0,0.00074]
[1779936018722,68.16,74148.69,0.0,0.99999,0.0,0.00074]
[1779936018984,68.16,74147.28,0.0,0.99999,0.0,0.00075]
[1779936022005,68.16,74149.61,0.0,0.99999,0.0,0.00074]
[1779936023012,68.16,74152.78,0.0,0.99999,0.0,0.00073]
[1779936025725,68.16,74153.41,0.0,0.99999,0.0,0.00073]
[1779936026033,68.16,74155.61,0.0,0.99999,0.0,0.00073]
[1779936027039,68.16,74158.73,0.0,0.99999,0.0,0.00072]
[1779936031068,68.16,74158.86,0.0,0.99999,0.0,0.0007]
[1779936032075,68.16,74160.27,0.0,0.99999,0.0,0.00069]
[1779936032738,68.16,74160.27,0.0,0.99999,0.0,0.00069]
[1779936032970,68.16,74160.27,0.0,0.99999,0.0,0.00069]
[1779936033083,68.16,74166.77,0.0,0.99999,0.0,0.00068]
[1779936034107,68.16,74166.77,0.0,0.99999,0.0,0.00068]
[1779936034219,68.16,74166.77,0.0,0.99999,0.0,0.00068]
[1779936034320,68.16,74172.57,0.0,0.99999,0.0,0.00067]
[1779936035098,68.16,74175.65,0.0,0.99999,0.0,0.00066]
[1779936036105,68.16,74171.13,0.0,0.99999,0.0,0.00067]
[1779936037319,68.16,74171.13,0.0,0.99999,0.0,0.00067]
[1779936037469,68.16,74171.13,0.0,0.99999,0.0,0.00067]
[1779936037540,68.16,74167.13,0.0,0.99999,0.0,0.00068]
[1779936039126,68.16,74164.32,0.0,0.99999,0.0,0.00068]
[1779936040133,68.16,74162.45,0.0,0.99999,0.0,0.00069]
[1779936042147,68.16,74163.76,0.0,0.99999,0.0,0.00069]
[1779936045727,68.16,74164.5,0.0,0.99999,0.0,0.00068]
[1779936046175,68.16,74161.25,0.0,0.99999,0.0,0.00069]
[1779936047182,68.16,74159.4,0.0,0.99999,0.0,0.0007]
[1779936048863,68.16,74159.65,0.0,0.99999,0.0,0.0007]
[1779936048970,68.16,74159.65,0.0,0.99999,0.0,0.0007]
[1779936049487,68.16,74159.65,0.0,0.99999,0.0,0.0007]
[1779936049588,68.16,74160.75,0.0,0.99999,0.0,0.00069]
[1779936049721,68.16,74160.75,0.0,0.99999,0.0,0.00069]
[1779936053227,68.16,74158.49,0.0,0.99999,0.0,0.0007]
[1779936054093,68.16,74158.49,0.0,0.99999,0.0,0.0007]
[1779936054227,68.16,74158.49,0.0,0.99999,0.0,0.0007]
[1779936054235,68.16,74155.74,0.0,0.99999,0.0,0.00071]
[1779936055480,68.16,74155.74,0.0,0.99999,0.0,0.00071]
[1779936055519,68.16,74157.8,0.0,0.99999,0.0,0.0007]
[1779936055720,68.16,74157.8,0.0,0.99999,0.0,0.0007]
[1779936056249,68.16,74159.13,0.0,0.99999,0.0,0.0007]
[1779936057256,68.16,74160.78,0.0,0.99999,0.0,0.00069]
[1779936058263,68.16,74169.42,0.0,0.99999,0.0,0.00067]
[1779936059456,68.16,74169.42,0.0,0.99999,0.0,0.00067]
[1779936059478,68.16,74169.42,0.0,0.99999,0.0,0.00067]
[1779936059558,68.16,74173.6,0.0,0.99999,0.0,0.00066]
[1779936059941,68.16,74173.6,0.0,0.99999,0.0,0.00066]
[1779936062345,68.16,74174.31,0.0,0.99999,0.0,0.00066]
[1779936062473,68.16,74174.31,0.0,0.99999,0.0,0.00066]
[1779936064307,68.16,74177.14,0.0,0.99999,0.0,0.00066]
[1779936065316,68.16,74179.14,0.0,0.99999,0.0,0.00065]
[1779936066593,68.16,74179.14,0.0,0.99999,0.0,0.00065]
[1779936066608,68.16,74180.0,0.0,0.99999,0.0,0.00065]
[1779936066707,68.16,74180.0,0.0,0.99999,0.0,0.00065]
[1779936066721,68.16,74180.0,0.0,0.99999,0.0,0.00065]
[1779936068335,68.16,74178.83,0.0,0.99999,0.0,0.00065]
[1779936070349,68.16,74179.98,0.0,0.99999,0.0,0.00065]
[1779936071356,68.16,74180.99,0.0,0.99999,0.0,0.00065]
[1779936074377,68.16,74176.32,0.0,0.99999,0.0,0.00066]
[1779936074756,68.16,74176.32,0.0,0.99999,0.0,0.00066]
[1779936074971,68.16,74176.32,0.0,0.99999,0.0,0.00066]
[1779936075384,68.16,74172.2,0.0,0.99999,0.0,0.00067]
[1779936076183,68.16,74172.2,0.0,0.99999,0.0,0.00067]
[1779936076222,68.16,74172.2,0.0,0.99999,0.0,0.00067]
[1779936076391,68.16,74168.5,0.0,0.99999,0.0,0.00068]
[1779936077397,68.16,74170.75,0.0,0.99999,0.0,0.00067]
[1779936078405,68.16,74160.65,0.0,0.99999,0.0,0.00069]
[1779936079412,68.16,74155.14,0.0,0.99999,0.0,0.00071]
[1779936080419,68.16,74151.72,0.0,0.99999,0.0,0.00072]
[1779936081233,68.16,74151.72,0.0,0.99999,0.0,0.00072]
[1779936081472,68.16,74151.72,0.0,0.99999,0.0,0.00072]
[1779936081567,68.16,74148.39,0.0,0.99999,0.0,0.00072]
[1779936082021,68.16,74148.39,0.0,0.99999,0.0,0.00072]
[1779936082221,68.16,74148.39,0.0,0.99999,0.0,0.00072]
[1779936084447,68.16,74144.94,0.0,0.99999,0.0,0.00073]
[1779936085454,68.16,74143.99,0.0,0.99999,0.0,0.00073]
[1779936086717,68.16,74144.15,0.0,0.99999,0.0,0.00073]
[1779936086972,68.16,74144.15,0.0,0.99999,0.0,0.00073]
[1779936087020,68.16,74144.15,0.0,0.99999,0.0,0.00073]
[1779936087229,68.16,74144.15,0.0,0.99999,0.0,0.00073]
[1779936087606,68.16,74144.58,0.0,0.99999,0.0,0.00073]
[1779936088476,68.16,74148.08,0.0,0.99999,0.0,0.00072]
[1779936089482,68.16,74150.4,0.0,0.99999,0.0,0.00072]
[1779936090488,68.16,74151.61,0.0,0.99999,0.0,0.00072]
[1779936091496,68.16,74151.8,0.0,0.99999,0.0,0.00069]
[1779936092028,68.16,74151.8,0.0,0.99999,0.0,0.00069]
[1779936092224,68.16,74151.8,0.0,0.99999,0.0,0.00069]
[1779936092509,68.16,74151.8,0.0,0.99999,0.0,0.00069]
[1779936092722,68.16,74151.93,0.0,0.99999,0.0,0.00069]
[1779936093510,68.16,74155.07,0.0,0.99999,0.0,0.00069]
[1779936094517,68.16,74149.39,0.0,0.99999,0.0,0.0007]
[1779936095263,68.16,74149.39,0.0,0.99999,0.0,0.0007]
[1779936095479,68.16,74149.39,0.0,0.99999,0.0,0.0007]
[1779936095524,68.16,74152.06,0.0,0.99999,0.0,0.00069]
[1779936096182,68.16,74152.06,0.0,0.99999,0.0,0.00069]
[1779936096220,68.16,74152.06,0.0,0.99999,0.0,0.00069]
[1779936096531,68.16,74150.09,0.0,0.99999,0.0,0.0007]
[1779936100559,68.16,74147.79,0.0,0.99999,0.0,0.0007]
[1779936100913,68.16,74147.79,0.0,0.99999,0.0,0.0007]
[1779936100971,68.16,74147.79,0.0,0.99999,0.0,0.0007]
[1779936101566,68.16,74146.6,0.0,0.99999,0.0,0.00071]
[1779936101974,68.16,74146.6,0.0,0.99999,0.0,0.00071]
[1779936102573,68.16,74145.38,0.0,0.99999,0.0,0.00071]
[1779936105594,68.16,74146.61,0.0,0.99999,0.0,0.00071]
[1779936106601,68.16,74145.71,0.0,0.99999,0.0,0.00071]
[1779936106842,68.16,74145.71,0.0,0.99999,0.0,0.00071]
[1779936106970,68.16,74145.71,0.0,0.99999,0.0,0.00071]
[1779936107608,68.16,74140.43,0.0,0.99999,0.0,0.00072]
[1779936108614,68.16,74138.06,0.0,0.99999,0.0,0.00073]
[1779936109622,68.16,74140.23,0.0,0.99999,0.0,0.00072]
[1779936110149,68.16,74140.23,0.0,0.99999,0.0,0.00072]
[1779936110224,68.16,74140.23,0.0,0.99999,0.0,0.00072]
[1779936110630,68.16,74146.1,0.0,0.99999,0.0,0.00071]
[1779936110820,68.16,74146.1,0.0,0.99999,0.0,0.00071]
[1779936110970,68.16,74146.1,0.0,0.99999,0.0,0.00071]
[1779936111636,68.16,74147.73,0.0,0.99999,0.0,0.0007]
[1779936112643,68.16,74148.84,0.0,0.99999,0.0,0.0007]
[1779936115688,68.16,74149.23,0.0,0.99999,0.0,0.0007]
[1779936115723,68.16,74149.23,0.0,0.99999,0.0,0.0007]
[1779936115664,68.16,74148.14,0.0,0.99999,0.0,0.0007]
[1779936115957,68.16,74148.14,0.0,0.99999,0.0,0.0007]
[1779936115973,68.16,74148.14,0.0,0.99999,0.0,0.0007]
[1779936116671,68.16,74145.11,0.0,0.99999,0.0,0.00071]
[1779936117678,68.16,74143.3,0.0,0.99999,0.0,0.00071]
[1779936118684,68.16,74142.3,0.0,0.99999,0.0,0.00072]
[1779936119692,68.16,74141.39,0.0,0.99999,0.0,0.00072]
[1779936119991,68.16,74141.39,0.0,0.99999,0.0,0.00072]
[1779936120120,68.16,74141.39,0.0,0.99999,0.0,0.00072]
[1779936120221,68.16,74141.39,0.0,0.99999,0.0,0.00072]
[1779936120700,68.16,74141.87,0.0,0.99999,0.0,0.00072]
[1779936122715,68.16,74139.45,0.0,0.99999,0.0,0.00072]
[1779936123349,68.16,74139.45,0.0,0.99999,0.0,0.00072]
[1779936123471,68.16,74139.45,0.0,0.99999,0.0,0.00072]
[1779936123721,68.16,74136.84,0.0,0.99999,0.0,0.00073]
[1779936124600,68.16,74136.84,0.0,0.99999,0.0,0.00073]
[1779936124729,68.16,74130.04,0.0,0.99999,0.0,0.00075]
[1779936126743,68.16,74131.27,0.0,0.99999,0.0,0.00074]
[1779936128202,68.16,74131.86,0.0,0.99999,0.0,0.00074]
[1779936128295,68.16,74131.86,0.0,0.99999,0.0,0.00074]
[1779936130771,68.16,74134.18,0.0,0.99999,0.0,0.00074]
[1779936132785,68.16,74131.19,0.0,0.99999,0.0,0.00074]
[1779936136813,68.16,74133.02,0.0,0.99999,0.0,0.00074]
[1779936138148,68.16,74133.02,0.0,0.99999,0.0,0.00074]
[1779936138219,68.16,74133.02,0.0,0.99999,0.0,0.00074]
[1779936138827,68.16,74134.75,0.0,0.99999,0.0,0.00074]
[1779936139988,68.16,74134.75,0.0,0.99999,0.0,0.00074]
[1779936140224,68.16,74134.75,0.0,0.99999,0.0,0.00074]
[1779936140260,68.16,74136.16,0.0,0.99999,0.0,0.00073]
[1779936142339,68.16,74136.9,0.0,0.99999,0.0,0.00073]
[1779936142469,68.16,74136.9,0.0,0.99999,0.0,0.00073]
[1779936142855,68.16,74139.19,0.0,0.99999,0.0,0.00072]
[1779936144869,68.16,74143.76,0.0,0.99999,0.0,0.00071]
[1779936146116,68.16,74143.76,0.0,0.99999,0.0,0.00071]
[1779936146223,68.16,74143.76,0.0,0.99999,0.0,0.00071]
[1779936146322,68.16,74146.98,0.0,0.99999,0.0,0.00071]
[1779936146859,68.16,74146.98,0.0,0.99999,0.0,0.00071]
[1779936146969,68.16,74146.98,0.0,0.99999,0.0,0.00071]
[1779936151618,68.16,74146.26,0.0,0.99999,0.0,0.00071]
[1779936151722,68.16,74146.26,0.0,0.99999,0.0,0.00071]
[1779936151674,68.16,74147.34,0.0,0.99999,0.0,0.00068]
[1779936152146,68.16,74147.34,0.0,0.99999,0.0,0.00068]
[1779936152222,68.16,74147.34,0.0,0.99999,0.0,0.00068]
[1779936152248,68.16,74148.17,0.0,0.99999,0.0,0.00068]
[1779936154939,68.16,74145.8,0.0,0.99999,0.0,0.00069]
[1779936159974,68.16,74145.58,0.0,0.99999,0.0,0.00069]
[1779936163324,68.16,74145.68,0.0,0.99999,0.0,0.00069]
[1779936163472,68.16,74145.68,0.0,0.99999,0.0,0.00069]
[1779936163511,68.16,74146.31,0.0,0.99999,0.0,0.00069]
[1779936164140,68.16,74146.31,0.0,0.99999,0.0,0.00069]
[1779936164224,68.16,74146.31,0.0,0.99999,0.0,0.00069]
[1779936167075,68.16,74146.08,0.0,0.99999,0.0,0.00069]
[1779936173065,68.16,74145.58,0.0,0.99999,0.0,0.00069]
[1779936176660,68.16,74145.41,0.0,0.99999,0.0,0.00069]
[1779936176719,68.16,74145.41,0.0,0.99999,0.0,0.00069]
[1779936176742,68.16,74146.47,0.0,0.99999,0.0,0.00069]
[1779936177271,68.16,74146.47,0.0,0.99999,0.0,0.00069]
[1779936177471,68.16,74146.47,0.0,0.99999,0.0,0.00069]
[1779936177572,68.16,74146.22,0.0,0.99999,0.0,0.00069]
[1779936180147,68.16,74144.47,0.0,0.99999,0.0,0.00069]
[1779936181137,68.16,74134.67,0.0,0.99999,0.0,0.00071]
[1779936182583,68.16,74134.67,0.0,0.99999,0.0,0.00071]
[1779936182730,68.16,74134.67,0.0,0.99999,0.0,0.00071]
[1779936182782,68.16,74136.0,0.0,0.99999,0.0,0.00071]
[1779936183151,68.16,74140.96,0.0,0.99999,0.0,0.0007]
[1779936184158,68.16,74141.85,0.0,0.99999,0.0,0.0007]
[1779936189658,68.16,74141.44,0.0,0.99999,0.0,0.0007]
[1779936189759,68.16,74136.74,0.0,0.99999,0.0,0.00071]
[1779936189891,68.16,74136.74,0.0,0.99999,0.0,0.00071]
[1779936189971,68.16,74136.74,0.0,0.99999,0.0,0.00071]
[1779936190482,68.16,74136.74,0.0,0.99999,0.0,0.00071]
[1779936190725,68.16,74136.74,0.0,0.99999,0.0,0.00071]
[1779936190737,68.16,74133.6,0.0,0.99999,0.0,0.00072]
[1779936192222,68.16,74135.87,0.0,0.99999,0.0,0.00071]
[1779936193229,68.16,74140.4,0.0,0.99999,0.0,0.0007]
[1779936194236,68.16,74142.31,0.0,0.99999,0.0,0.00069]
[1779936201639,68.16,74142.27,0.0,0.99999,0.0,0.0007]
[1779936201721,68.16,74142.27,0.0,0.99999,0.0,0.0007]
[1779936201741,68.16,74145.74,0.0,0.99999,0.0,0.00069]
[1779936202748,68.16,74145.74,0.0,0.99999,0.0,0.00069]
[1779936202293,68.16,74153.18,0.0,0.99999,0.0,0.00067]
[1779936202970,68.16,74153.18,0.0,0.99999,0.0,0.00067]
[1779936203300,68.16,74154.52,0.0,0.99999,0.0,0.00067]
[1779936208335,68.16,74155.1,0.0,0.99999,0.0,0.00066]
[1779936210984,68.16,74155.02,0.0,0.99999,0.0,0.00067]
[1779936211356,68.16,74150.42,0.0,0.99999,0.0,0.00066]
[1779936212622,68.16,74150.42,0.0,0.99999,0.0,0.00066]
[1779936212720,68.16,74150.42,0.0,0.99999,0.0,0.00066]
[1779936212724,68.16,74146.78,0.0,0.99999,0.0,0.00066]
[1779936213515,68.16,74146.78,0.0,0.99999,0.0,0.00066]
[1779936213726,68.16,74146.78,0.0,0.99999,0.0,0.00066]
[1779936215385,68.16,74145.9,0.0,0.99999,0.0,0.00067]
[1779936219413,68.16,74146.79,0.0,0.99999,0.0,0.00066]
[1779936220735,68.16,74146.79,0.0,0.99999,0.0,0.00066]
[1779936220783,68.16,74146.99,0.0,0.99999,0.0,0.00066]
[1779936220969,68.16,74146.99,0.0,0.99999,0.0,0.00066]
[1779936221429,68.16,74146.99,0.0,0.99999,0.0,0.00066]
[1779936221472,68.16,74146.99,0.0,0.99999,0.0,0.00066]
[1779936221573,68.16,74144.15,0.0,0.99999,0.0,0.00067]
[1779936222434,68.16,74142.79,0.0,0.99999,0.0,0.00067]
[1779936223441,68.16,74141.82,0.0,0.99999,0.0,0.00068]
[1779936224449,68.16,74133.43,0.0,0.99999,0.0,0.00069]
[1779936225069,68.16,74133.43,0.0,0.99999,0.0,0.00069]
[1779936225221,68.16,74133.43,0.0,0.99999,0.0,0.00069]
[1779936225701,68.16,74133.43,0.0,0.99999,0.0,0.00069]
[1779936225721,68.16,74133.43,0.0,0.99999,0.0,0.00069]
[1779936225760,68.16,74132.26,0.0,0.99999,0.0,0.0007]
[1779936226463,68.16,74128.81,0.0,0.99999,0.0,0.00071]
[1779936227470,68.16,74127.25,0.0,0.99999,0.0,0.00071]
[1779936229484,68.16,74126.15,0.0,0.99999,0.0,0.00071]
[1779936230491,68.16,74124.39,0.0,0.99999,0.0,0.00072]
[1779936232505,68.16,74129.6,0.0,0.99999,0.0,0.0007]
[1779936233435,68.16,74129.6,0.0,0.99999,0.0,0.0007]
[1779936233468,68.16,74129.6,0.0,0.99999,0.0,0.0007]
[1779936233512,68.16,74131.62,0.0,0.99999,0.0,0.0007]
[1779936234187,68.16,74131.62,0.0,0.99999,0.0,0.0007]
[1779936234225,68.16,74131.62,0.0,0.99999,0.0,0.0007]
[1779936236533,68.16,74131.01,0.0,0.99999,0.0,0.0007]
[1779936237408,68.16,74131.01,0.0,0.99999,0.0,0.0007]
[1779936237470,68.16,74131.01,0.0,0.99999,0.0,0.0007]
[1779936237540,68.16,74132.4,0.0,0.99999,0.0,0.0007]
[1779936239271,68.16,74132.12,0.0,0.99999,0.0,0.0007]
[1779936239469,68.16,74132.12,0.0,0.99999,0.0,0.0007]
[1779936239554,68.16,74132.2,0.0,0.99999,0.0,0.0007]
[1779936240561,68.16,74130.96,0.0,0.99999,0.0,0.0007]
[1779936243180,68.16,74130.62,0.0,0.99999,0.0,0.0007]
[1779936243222,68.16,74130.62,0.0,0.99999,0.0,0.0007]
[1779936243582,68.16,74131.53,0.0,0.99999,0.0,0.0007]
[1779936245596,68.16,74142.04,0.0,0.99999,0.0,0.00067]
[1779936246205,68.16,74142.04,0.0,0.99999,0.0,0.00067]
[1779936246221,68.16,74142.04,0.0,0.99999,0.0,0.00067]
[1779936246602,68.16,74147.61,0.0,0.99999,0.0,0.00066]
[1779936249624,68.16,74145.61,0.0,0.99999,0.0,0.00067]
[1779936250096,68.16,74145.61,0.0,0.99999,0.0,0.00067]
[1779936251650,68.16,74145.37,0.0,0.99999,0.0,0.00067]
[1779936251721,68.16,74145.37,0.0,0.99999,0.0,0.00067]
[1779936251749,68.16,74143.68,0.0,0.99999,0.0,0.00067]
[1779936252645,68.16,74144.38,0.0,0.99999,0.0,0.00067]
[1779936253652,68.16,74148.36,0.0,0.99999,0.0,0.00066]
[1779936254695,68.16,74148.36,0.0,0.99999,0.0,0.00066]
[1779936254722,68.16,74148.36,0.0,0.99999,0.0,0.00066]
[1779936254796,68.16,74149.45,0.0,0.99999,0.0,0.00066]
[1779936255666,68.16,74153.72,0.0,0.99999,0.0,0.00065]
[1779936256673,68.16,74154.46,0.0,0.99999,0.0,0.00065]
[1779936260701,68.16,74155.08,0.0,0.99999,0.0,0.00064]
[1779936261211,68.16,74155.08,0.0,0.99999,0.0,0.00064]
[1779936261220,68.16,74155.08,0.0,0.99999,0.0,0.00064]
[1779936261708,68.16,74155.88,0.0,0.99999,0.0,0.00064]
[1779936262715,68.16,74157.48,0.0,0.99999,0.0,0.00064]
[1779936263721,68.16,74158.42,0.0,0.99999,0.0,0.00064]
[1779936264729,68.16,74157.84,0.0,0.99999,0.0,0.00064]
[1779936265736,68.16,74157.2,0.0,0.99999,0.0,0.00064]
[1779936267450,68.16,74157.5,0.0,0.99999,0.0,0.00064]
[1779936267473,68.16,74157.5,0.0,0.99999,0.0,0.00064]
[1779936267750,68.16,74158.37,0.0,0.99999,0.0,0.00064]
[1779936270771,68.16,74157.82,0.0,0.99999,0.0,0.00064]
[1779936271777,68.16,74158.52,0.0,0.99999,0.0,0.00062]
[1779936272279,68.16,74158.52,0.0,0.99999,0.0,0.00062]
[1779936272472,68.16,74158.52,0.0,0.99999,0.0,0.00062]
[1779936272785,68.16,74157.93,0.0,0.99999,0.0,0.00062]
[1779936273804,68.16,74156.71,0.0,0.99999,0.0,0.00062]
[1779936274805,68.16,74147.65,0.0,0.99999,0.0,0.00064]
[1779936275027,68.16,74147.65,0.0,0.99999,0.0,0.00064]
[1779936275221,68.16,74147.65,0.0,0.99999,0.0,0.00064]
[1779936275812,68.16,74148.13,0.0,0.99999,0.0,0.00064]
[1779936276819,68.16,74148.78,0.0,0.99999,0.0,0.00064]
[1779936277826,68.16,74149.38,0.0,0.99999,0.0,0.00064]
[1779936280856,68.16,74149.71,0.0,0.99999,0.0,0.00064]
[1779936280974,68.16,74149.89,0.0,0.99999,0.0,0.00064]
[1779936281854,68.16,74148.87,0.0,0.99999,0.0,0.00064]
[1779936282861,68.16,74148.37,0.0,0.99999,0.0,0.00064]
[1779936285881,68.16,74148.87,0.0,0.99999,0.0,0.00064]
[1779936287351,68.16,74148.64,0.0,0.99999,0.0,0.00064]
[1779936287476,68.16,74148.64,0.0,0.99999,0.0,0.00064]
[1779936292931,68.16,74149.08,0.0,0.99999,0.0,0.00064]
[1779936297110,68.16,74149.12,0.0,0.99999,0.0,0.00064]
[1779936297238,68.16,74149.12,0.0,0.99999,0.0,0.00064]
[1779936297825,68.16,74149.12,0.0,0.99999,0.0,0.00064]
[1779936299980,68.16,74148.63,0.0,0.99999,0.0,0.00064]
[1779936301994,68.16,74149.46,0.0,0.99999,0.0,0.00064]
[1779936304023,68.16,74147.96,0.0,0.99999,0.0,0.00064]
[1779936305919,68.16,74147.96,0.0,0.99999,0.0,0.00064]
[1779936305021,68.16,74132.6,0.0,0.99999,0.0,0.00068]
[1779936306733,68.16,74132.6,0.0,0.99999,0.0,0.00068]
[1779936306834,68.16,74130.79,0.0,0.99999,0.0,0.00068]
[1779936306987,68.16,74130.79,0.0,0.99999,0.0,0.00068]
[1779936307219,68.16,74130.79,0.0,0.99999,0.0,0.00068]
[1779936307321,68.16,74129.88,0.0,0.99999,0.0,0.00068]
[1779936308041,68.16,74130.5,0.0,0.99999,0.0,0.00068]
[1779936312069,68.16,74129.15,0.0,0.99999,0.0,0.00068]
[1779936313076,68.16,74127.02,0.0,0.99999,0.0,0.00069]
[1779936315551,68.16,74126.73,0.0,0.99999,0.0,0.00069]
[1779936315722,68.16,74126.73,0.0,0.99999,0.0,0.00069]
[1779936315824,68.16,74125.96,0.0,0.99999,0.0,0.00069]
[1779936318219,68.16,74125.92,0.0,0.99999,0.0,0.00069]
[1779936318320,68.16,74127.32,0.0,0.99999,0.0,0.00069]
[1779936319118,68.16,74124.86,0.0,0.99999,0.0,0.00069]
[1779936321506,68.16,74124.57,0.0,0.99999,0.0,0.00069]
[1779936321722,68.16,74124.57,0.0,0.99999,0.0,0.00069]
[1779936323743,68.16,74124.31,0.0,0.99999,0.0,0.0007]
[1779936323844,68.16,74124.49,0.0,0.99999,0.0,0.0007]
[1779936323969,68.16,74124.49,0.0,0.99999,0.0,0.0007]
[1779936326584,68.16,74123.7,0.0,0.99999,0.0,0.0007]
[1779936326725,68.16,74123.7,0.0,0.99999,0.0,0.0007]
[1779936326827,68.16,74121.83,0.0,0.99999,0.0,0.0007]
[1779936330195,68.16,74122.97,0.0,0.99999,0.0,0.0007]
[1779936331202,68.16,74120.8,0.0,0.99999,0.0,0.00068]
[1779936332863,68.16,74120.8,0.0,0.99999,0.0,0.00068]
[1779936332969,68.16,74120.8,0.0,0.99999,0.0,0.00068]
[1779936333071,68.16,74120.56,0.0,0.99999,0.0,0.00068]
[1779936333218,68.16,74120.56,0.0,0.99999,0.0,0.00068]
[1779936333220,68.16,74120.64,0.0,0.99999,0.0,0.00068]
[1779936336241,68.16,74123.09,0.0,0.99999,0.0,0.00068]
[1779936341276,68.16,74123.78,0.0,0.99999,0.0,0.00068]
[1779936342284,68.16,74129.32,0.0,0.99999,0.0,0.00066]
[1779936343922,68.16,74129.32,0.0,0.99999,0.0,0.00066]
[1779936343972,68.16,74129.32,0.0,0.99999,0.0,0.00066]
[1779936343972,68.16,74133.81,0.0,0.99999,0.0,0.00065]
[1779936344297,68.16,74135.43,0.0,0.99999,0.0,0.00065]
[1779936345164,68.16,74135.43,0.0,0.99999,0.0,0.00065]
[1779936345221,68.16,74135.43,0.0,0.99999,0.0,0.00065]
[1779936345304,68.16,74135.24,0.0,0.99999,0.0,0.00065]
[1779936346311,68.16,74142.43,0.0,0.99999,0.0,0.00063]
[1779936347447,68.16,74142.43,0.0,0.99999,0.0,0.00063]
[1779936347469,68.16,74142.43,0.0,0.99999,0.0,0.00063]
[1779936347549,68.16,74145.86,0.0,0.99999,0.0,0.00063]
[1779936348325,68.16,74148.13,0.0,0.99999,0.0,0.00062]
[1779936349332,68.16,74143.21,0.0,0.99999,0.0,0.00063]
[1779936350698,68.16,74143.21,0.0,0.99999,0.0,0.00063]
[1779936350723,68.16,74143.21,0.0,0.99999,0.0,0.00063]
[1779936350799,68.16,74133.26,0.0,0.99999,0.0,0.00065]
[1779936351805,68.16,74133.26,0.0,0.99999,0.0,0.00065]
[1779936351969,68.16,74133.26,0.0,0.99999,0.0,0.00065]
[1779936351826,68.16,74129.4,0.0,0.99999,0.0,0.00066]
[1779936353365,68.16,74137.13,0.0,0.99999,0.0,0.00064]
[1779936354372,68.16,74140.85,0.0,0.99999,0.0,0.00064]
[1779936355864,68.16,74140.85,0.0,0.99999,0.0,0.00064]
[1779936355971,68.16,74140.85,0.0,0.99999,0.0,0.00064]
[1779936355966,68.16,74141.7,0.0,0.99999,0.0,0.00063]
[1779936360929,68.16,74141.58,0.0,0.99999,0.0,0.00063]
[1779936360968,68.16,74141.58,0.0,0.99999,0.0,0.00063]
[1779936361421,68.16,74139.04,0.0,0.99999,0.0,0.00064]
[1779936362440,68.16,74141.18,0.0,0.99999,0.0,0.00064]
[1779936363445,68.16,74153.38,0.0,0.99999,0.0,0.00061]
[1779936364144,68.16,74153.38,0.0,0.99999,0.0,0.00061]
[1779936364225,68.16,74153.38,0.0,0.99999,0.0,0.00061]
[1779936364452,68.16,74157.1,0.0,0.99999,0.0,0.0006]
[1779936365458,68.16,74155.96,0.0,0.99999,0.0,0.0006]
[1779936366466,68.16,74154.47,0.0,0.99999,0.0,0.00061]
[1779936367473,68.16,74155.55,0.0,0.99999,0.0,0.0006]
[1779936368480,68.16,74157.91,0.0,0.99999,0.0,0.0006]
[1779936372508,68.16,74159.65,0.0,0.99999,0.0,0.0006]
[1779936374226,68.16,74160.5,0.0,0.99999,0.0,0.00059]
[1779936374522,68.16,74162.27,0.0,0.99999,0.0,0.00059]
[1779936375379,68.16,74162.27,0.0,0.99999,0.0,0.00059]
[1779936375476,68.16,74162.27,0.0,0.99999,0.0,0.00059]
[1779936375529,68.16,74163.87,0.0,0.99999,0.0,0.00059]
[1779936376535,68.16,74168.57,0.0,0.99999,0.0,0.00058]
[1779936377543,68.16,74170.15,0.0,0.99999,0.0,0.00057]
[1779936378962,68.16,74170.15,0.0,0.99999,0.0,0.00057]
[1779936378968,68.16,74170.15,0.0,0.99999,0.0,0.00057]
[1779936379557,68.16,74167.19,0.0,0.99999,0.0,0.00058]
[1779936380564,68.16,74163.91,0.0,0.99999,0.0,0.00059]
[1779936382579,68.16,74156.68,0.0,0.99999,0.0,0.0006]
[1779936383039,68.16,74156.68,0.0,0.99999,0.0,0.0006]
[1779936383220,68.16,74156.68,0.0,0.99999,0.0,0.0006]
[1779936383997,68.16,74156.68,0.0,0.99999,0.0,0.0006]
[1779936383585,68.16,74154.57,0.0,0.99999,0.0,0.00061]
[1779936384222,68.16,74154.57,0.0,0.99999,0.0,0.00061]
[1779936384593,68.16,74155.86,0.0,0.99999,0.0,0.0006]
[1779936385599,68.16,74157.04,0.0,0.99999,0.0,0.0006]
[1779936390638,68.16,74157.0,0.0,0.99999,0.0,0.0006]
[1779936391326,68.16,74157.0,0.0,0.99999,0.0,0.0006]
[1779936391645,68.16,74158.51,0.0,0.99999,0.0,0.00058]
[1779936393584,68.16,74158.82,0.0,0.99999,0.0,0.00058]
[1779936393724,68.16,74158.82,0.0,0.99999,0.0,0.00058]
[1779936393826,68.16,74160.02,0.0,0.99999,0.0,0.00058]
[1779936394734,68.16,74160.02,0.0,0.99999,0.0,0.00058]
[1779936394969,68.16,74160.02,0.0,0.99999,0.0,0.00058]
[1779936399701,68.16,74161.06,0.0,0.99999,0.0,0.00057]
[1779936400709,68.16,74164.78,0.0,0.99999,0.0,0.00057]
[1779936401715,68.16,74173.28,0.0,0.99999,0.0,0.00055]
[1779936402697,68.16,74173.28,0.0,0.99999,0.0,0.00055]
[1779936402725,68.16,74173.28,0.0,0.99999,0.0,0.00055]
[1779936402821,68.16,74176.12,0.0,0.99999,0.0,0.00055]
[1779936403635,68.16,74176.12,0.0,0.99999,0.0,0.00055]
[1779936403730,68.16,74176.12,0.0,0.99999,0.0,0.00055]
[1779936403736,68.16,74174.99,0.0,0.99999,0.0,0.00055]
[1779936404736,68.16,74176.06,0.0,0.99999,0.0,0.00055]
[1779936408764,68.16,74182.61,0.0,0.99999,0.0,0.00053]
[1779936409771,68.16,74191.77,0.0,0.99999,0.0,0.00052]
[1779936410778,68.16,74195.62,0.0,0.99999,0.0,0.00051]
[1779936414803,68.16,74195.94,0.0,0.99999,0.0,0.00051]
[1779936414970,68.16,74195.94,0.0,0.99999,0.0,0.00051]
[1779936415029,68.16,74195.72,0.0,0.99999,0.0,0.00051]
[1779936415815,68.16,74190.56,0.0,0.99999,0.0,0.00052]
[1779936416821,68.16,74186.41,0.0,0.99999,0.0,0.00053]
[1779936420849,68.16,74176.17,0.0,0.99999,0.0,0.00055]
[1779936421856,68.16,74171.92,0.0,0.99999,0.0,0.00055]
[1779936422448,68.16,74171.92,0.0,0.99999,0.0,0.00055]
[1779936422469,68.16,74171.92,0.0,0.99999,0.0,0.00055]
[1779936422863,68.16,74170.67,0.0,0.99999,0.0,0.00056]
[1779936427897,68.16,74171.51,0.0,0.99999,0.0,0.00055]
[1779936428339,68.16,74171.51,0.0,0.99999,0.0,0.00055]
[1779936428478,68.16,74171.51,0.0,0.99999,0.0,0.00055]
[1779936428640,68.16,74171.51,0.0,0.99999,0.0,0.00055]
[1779936428719,68.16,74171.51,0.0,0.99999,0.0,0.00055]
[1779936428905,68.16,74171.8,0.0,0.99999,0.0,0.00055]
[1779936429912,68.16,74167.41,0.0,0.99999,0.0,0.00056]
[1779936430919,68.16,74158.82,0.0,0.99999,0.0,0.00058]
[1779936431926,68.16,74158.79,0.0,0.99999,0.0,0.00058]
[1779936433790,68.16,74157.91,0.0,0.99999,0.0,0.00058]
[1779936433970,68.16,74157.91,0.0,0.99999,0.0,0.00058]
[1779936434069,68.16,74161.12,0.0,0.99999,0.0,0.00057]
[1779936434947,68.16,74168.16,0.0,0.99999,0.0,0.00056]
[1779936435218,68.16,74168.16,0.0,0.99999,0.0,0.00056]
[1779936435472,68.16,74168.16,0.0,0.99999,0.0,0.00056]
[1779936439982,68.16,74164.92,0.0,0.99999,0.0,0.00057]
[1779936440416,68.16,74164.92,0.0,0.99999,0.0,0.00057]
[1779936440469,68.16,74164.92,0.0,0.99999,0.0,0.00057]
[1779936440603,68.16,74164.92,0.0,0.99999,0.0,0.00057]
[1779936440721,68.16,74164.92,0.0,0.99999,0.0,0.00057]
[1779936440992,68.16,74163.11,0.0,0.99999,0.0,0.00057]
[1779936446029,68.16,74163.29,0.0,0.99999,0.0,0.00057]
[1779936448043,68.16,74165.42,0.0,0.99999,0.0,0.00057]
[1779936448610,68.16,74165.42,0.0,0.99999,0.0,0.00057]
[1779936448726,68.16,74165.42,0.0,0.99999,0.0,0.00057]
[1779936449050,68.16,74167.69,0.0,0.99999,0.0,0.00056]
[1779936449453,68.16,74167.69,0.0,0.99999,0.0,0.00056]
[1779936449472,68.16,74167.69,0.0,0.99999,0.0,0.00056]
[1779936451063,68.16,74166.21,0.0,0.99999,0.0,0.00055]
[1779936456098,68.16,74166.35,0.0,0.99999,0.0,0.00055]
[1779936456539,68.16,74166.35,0.0,0.99999,0.0,0.00055]
[1779936459352,68.16,74166.18,0.0,0.99999,0.0,0.00055]
[1779936459472,68.16,74166.18,0.0,0.99999,0.0,0.00055]
[1779936459791,68.16,74166.18,0.0,0.99999,0.0,0.00055]
[1779936459970,68.16,74166.18,0.0,0.99999,0.0,0.00055]
[1779936460072,68.16,74167.39,0.0,0.99999,0.0,0.00054]
[1779936460127,68.16,74169.78,0.0,0.99999,0.0,0.00054]
[1779936461134,68.16,74172.66,0.0,0.99999,0.0,0.00053]
[1779936462141,68.16,74174.33,0.0,0.99999,0.0,0.00053]
[1779936463340,68.16,74174.33,0.0,0.99999,0.0,0.00053]
[1779936463478,68.16,74174.33,0.0,0.99999,0.0,0.00053]
[1779936465011,68.16,74174.46,0.0,0.99999,0.0,0.00053]
[1779936465033,68.16,74175.21,0.0,0.99999,0.0,0.00053]
[1779936465220,68.16,74175.21,0.0,0.99999,0.0,0.00053]
[1779936465256,68.16,74174.06,0.0,0.99999,0.0,0.00053]
[1779936467175,68.16,74171.95,0.0,0.99999,0.0,0.00054]
[1779936468714,68.16,74171.95,0.0,0.99999,0.0,0.00054]
[1779936468971,68.16,74171.95,0.0,0.99999,0.0,0.00054]
[1779936474768,68.16,74172.52,0.0,0.99999,0.0,0.00053]
[1779936474976,68.16,74172.52,0.0,0.99999,0.0,0.00053]
[1779936475079,68.16,74172.52,0.0,0.99999,0.0,0.00053]
[1779936475076,68.16,74175.43,0.0,0.99999,0.0,0.00053]
[1779936475221,68.16,74175.43,0.0,0.99999,0.0,0.00053]
[1779936477247,68.16,74177.33,0.0,0.99999,0.0,0.00053]
[1779936480873,68.16,74177.71,0.0,0.99999,0.0,0.00053]
[1779936480971,68.16,74177.71,0.0,0.99999,0.0,0.00053]
[1779936481073,68.16,74180.59,0.0,0.99999,0.0,0.00052]
[1779936481754,68.16,74180.59,0.0,0.99999,0.0,0.00052]
[1779936481973,68.16,74180.59,0.0,0.99999,0.0,0.00052]
[1779936482282,68.16,74178.82,0.0,0.99999,0.0,0.00052]
[1779936484296,68.16,74180.09,0.0,0.99999,0.0,0.00052]
[1779936485420,68.16,74180.09,0.0,0.99999,0.0,0.00052]
[1779936486310,68.16,74178.81,0.0,0.99999,0.0,0.00052]
[1779936488324,68.16,74179.91,0.0,0.99999,0.0,0.00052]
[1779936489191,68.16,74179.91,0.0,0.99999,0.0,0.00052]
[1779936489222,68.16,74179.91,0.0,0.99999,0.0,0.00052]
[1779936490015,68.16,74179.91,0.0,0.99999,0.0,0.00052]
[1779936490116,68.16,74181.08,0.0,0.99999,0.0,0.00052]
[1779936490223,68.16,74181.08,0.0,0.99999,0.0,0.00052]
[1779936490338,68.16,74184.95,0.0,0.99999,0.0,0.00051]
[1779936492352,68.16,74186.31,0.0,0.99999,0.0,0.00051]
[1779936494120,68.16,74186.31,0.0,0.99999,0.0,0.00051]
[1779936494227,68.16,74187.07,0.0,0.99999,0.0,0.00051]
[1779936494499,68.16,74187.07,0.0,0.99999,0.0,0.00051]
[1779936494722,68.16,74187.07,0.0,0.99999,0.0,0.00051]
[1779936494806,68.16,74190.53,0.0,0.99999,0.0,0.0005]
[1779936496676,68.16,74191.97,0.0,0.99999,0.0,0.0005]
[1779936497388,68.16,74193.14,0.0,0.99999,0.0,0.0005]
[1779936498395,68.16,74195.16,0.0,0.99999,0.0,0.00049]
[1779936499686,68.16,74195.16,0.0,0.99999,0.0,0.00049]
[1779936499724,68.16,74195.16,0.0,0.99999,0.0,0.00049]
[1779936499791,68.16,74196.65,0.0,0.99999,0.0,0.00049]
[1779936502762,68.16,74197.0,0.0,0.99999,0.0,0.00049]
[1779936502969,68.16,74197.0,0.0,0.99999,0.0,0.00049]
[1779936503019,68.16,74197.29,0.0,0.99999,0.0,0.00049]
[1779936503430,68.16,74198.48,0.0,0.99999,0.0,0.00049]
[1779936505448,68.16,74199.22,0.0,0.99999,0.0,0.00049]
[1779936505470,68.16,74199.22,0.0,0.99999,0.0,0.00049]
[1779936505549,68.16,74200.17,0.0,0.99999,0.0,0.00049]
[1779936507460,68.16,74201.02,0.0,0.99999,0.0,0.00048]
[1779936508465,68.16,74205.62,0.0,0.99999,0.0,0.00048]
[1779936509626,68.16,74205.62,0.0,0.99999,0.0,0.00048]
[1779936509654,68.16,74205.62,0.0,0.99999,0.0,0.00048]
[1779936509724,68.16,74205.62,0.0,0.99999,0.0,0.00048]
[1779936510036,68.16,74205.62,0.0,0.99999,0.0,0.00048]
[1779936510075,68.16,74207.03,0.0,0.99999,0.0,0.00047]
[1779936510226,68.16,74207.03,0.0,0.99999,0.0,0.00047]
[1779936511486,68.16,74207.11,0.0,0.99999,0.0,0.00046]
[1779936512492,68.16,74204.41,0.0,0.99999,0.0,0.00046]
[1779936513500,68.16,74203.39,0.0,0.99999,0.0,0.00046]
[1779936514663,68.16,74203.39,0.0,0.99999,0.0,0.00046]
[1779936514725,68.16,74203.39,0.0,0.99999,0.0,0.00046]
[1779936514826,68.16,74201.43,0.0,0.99999,0.0,0.00047]
[1779936515357,68.16,74201.43,0.0,0.99999,0.0,0.00047]
[1779936515468,68.16,74201.43,0.0,0.99999,0.0,0.00047]
[1779936515514,68.16,74201.72,0.0,0.99999,0.0,0.00047]
[1779936516521,68.16,74203.35,0.0,0.99999,0.0,0.00046]
[1779936518894,68.16,74203.95,0.0,0.99999,0.0,0.00046]
[1779936518971,68.16,74203.95,0.0,0.99999,0.0,0.00046]
[1779936518995,68.16,74206.48,0.0,0.99999,0.0,0.00046]
[1779936519926,68.16,74207.58,0.0,0.99999,0.0,0.00046]
[1779936520550,68.16,74206.62,0.0,0.99999,0.0,0.00046]
[1779936521557,68.16,74208.45,0.0,0.99999,0.0,0.00046]
[1779936523217,68.16,74208.79,0.0,0.99999,0.0,0.00046]
[1779936523470,68.16,74208.79,0.0,0.99999,0.0,0.00046]
[1779936524898,68.16,74209.51,0.0,0.99999,0.0,0.00045]
[1779936524968,68.16,74209.51,0.0,0.99999,0.0,0.00045]
[1779936525043,68.16,74210.53,0.0,0.99999,0.0,0.00045]
[1779936528606,68.16,74211.87,0.0,0.99999,0.0,0.00045]
[1779936530431,68.16,74212.16,0.0,0.99999,0.0,0.00045]
[1779936530469,68.16,74212.16,0.0,0.99999,0.0,0.00045]
[1779936533641,68.16,74212.44,0.0,0.99999,0.0,0.00045]
[1779936535065,68.16,74212.44,0.0,0.99999,0.0,0.00045]
[1779936535167,68.16,74213.61,0.0,0.99999,0.0,0.00045]
[1779936535695,68.16,74213.61,0.0,0.99999,0.0,0.00045]
[1779936535719,68.16,74213.61,0.0,0.99999,0.0,0.00045]
[1779936536000,68.16,74213.61,0.0,0.99999,0.0,0.00045]
[1779936536059,68.16,74216.12,0.0,0.99999,0.0,0.00044]
[1779936536226,68.16,74216.12,0.0,0.99999,0.0,0.00044]
[1779936536662,68.16,74217.32,0.0,0.99999,0.0,0.00044]
[1779936537669,68.16,74218.64,0.0,0.99999,0.0,0.00044]
[1779936541697,68.16,74217.68,0.0,0.99999,0.0,0.00044]
[1779936543711,68.16,74218.78,0.0,0.99999,0.0,0.00044]
[1779936544690,68.16,74218.78,0.0,0.99999,0.0,0.00044]
[1779936544722,68.16,74218.78,0.0,0.99999,0.0,0.00044]
[1779936545154,68.16,74218.78,0.0,0.99999,0.0,0.00044]
[1779936544824,68.16,74217.61,0.0,0.99999,0.0,0.00044]
[1779936545225,68.16,74217.61,0.0,0.99999,0.0,0.00044]
[1779936546732,68.16,74208.24,0.0,0.99999,0.0,0.00046]
[1779936547962,68.16,74208.24,0.0,0.99999,0.0,0.00046]
[1779936547970,68.16,74208.24,0.0,0.99999,0.0,0.00046]
[1779936548009,68.16,74203.81,0.0,0.99999,0.0,0.00046]
[1779936548745,68.16,74200.82,0.0,0.99999,0.0,0.00047]
[1779936550760,68.16,74198.41,0.0,0.99999,0.0,0.00047]
[1779936551767,68.16,74200.16,0.0,0.99999,0.0,0.00047]
[1779936552440,68.16,74200.16,0.0,0.99999,0.0,0.00047]
[1779936552469,68.16,74200.16,0.0,0.99999,0.0,0.00047]
[1779936552898,68.16,74200.16,0.0,0.99999,0.0,0.00047]
[1779936552976,68.16,74200.16,0.0,0.99999,0.0,0.00047]
[1779936553000,68.16,74203.13,0.0,0.99999,0.0,0.00046]
[1779936553781,68.16,74201.05,0.0,0.99999,0.0,0.00047]
[1779936554788,68.16,74202.6,0.0,0.99999,0.0,0.00047]
[1779936559823,68.16,74202.94,0.0,0.99999,0.0,0.00046]
[1779936560603,68.16,74202.94,0.0,0.99999,0.0,0.00046]
[1779936560723,68.16,74202.94,0.0,0.99999,0.0,0.00046]
[1779936560822,68.16,74202.94,0.0,0.99999,0.0,0.00046]
[1779936560968,68.16,74202.94,0.0,0.99999,0.0,0.00046]
[1779936561070,68.16,74203.85,0.0,0.99999,0.0,0.00046]
[1779936561837,68.16,74211.42,0.0,0.99999,0.0,0.00045]
[1779936563851,68.16,74212.81,0.0,0.99999,0.0,0.00045]
[1779936564859,68.16,74215.04,0.0,0.99999,0.0,0.00045]
[1779936565526,68.16,74215.04,0.0,0.99999,0.0,0.00045]
[1779936565720,68.16,74215.04,0.0,0.99999,0.0,0.00045]
[1779936565787,68.16,74215.04,0.0,0.99999,0.0,0.00045]
[1779936565971,68.16,74215.04,0.0,0.99999,0.0,0.00045]
[1779936566073,68.16,74215.9,0.0,0.99999,0.0,0.00044]
[1779936568172,68.16,74215.49,0.0,0.99999,0.0,0.00044]
[1779936568224,68.16,74215.49,0.0,0.99999,0.0,0.00044]
[1779936567879,68.16,74221.97,0.0,0.99999,0.0,0.00043]
[1779936568885,68.16,74225.49,0.0,0.99999,0.0,0.00043]
[1779936569893,68.16,74227.92,0.0,0.99999,0.0,0.00043]
[1779936571893,68.16,74227.93,0.0,0.99999,0.0,0.00043]
[1779936571973,68.16,74227.93,0.0,0.99999,0.0,0.00043]
[1779936571992,68.16,74229.94,0.0,1.0,0.0,0.00041]
[1779936572830,68.16,74229.94,0.0,1.0,0.0,0.00041]
[1779936572973,68.16,74229.94,0.0,1.0,0.0,0.00041]
[1779936573927,68.16,74229.25,0.0,1.0,0.0,0.00041]
[1779936574935,68.16,74230.51,0.0,1.0,0.0,0.00041]
[1779936575942,68.16,74231.5,0.0,1.0,0.0,0.00041]
[1779936576971,68.16,74231.5,0.0,1.0,0.0,0.00041]
[1779936577223,68.16,74231.5,0.0,1.0,0.0,0.00041]
[1779936577230,68.16,74232.1,0.0,1.0,0.0,0.00041]
[1779936578963,68.16,74231.02,0.0,1.0,0.0,0.00041]
[1779936580977,68.16,74234.75,0.0,1.0,0.0,0.0004]
[1779936581529,68.16,74234.75,0.0,1.0,0.0,0.0004]
[1779936581722,68.16,74234.75,0.0,1.0,0.0,0.0004]
[1779936582066,68.16,74234.75,0.0,1.0,0.0,0.0004]
[1779936582222,68.16,74234.75,0.0,1.0,0.0,0.0004]
[1779936582167,68.16,74236.45,0.0,1.0,0.0,0.0004]
[1779936584000,68.16,74237.09,0.0,1.0,0.0,0.0004]
[1779936586049,68.16,74237.36,0.0,1.0,0.0,0.0004]
[1779936586219,68.16,74237.36,0.0,1.0,0.0,0.0004]
[1779936586150,68.16,74242.47,0.0,1.0,0.0,0.00039]
[1779936587055,68.16,74242.47,0.0,1.0,0.0,0.00039]
[1779936587220,68.16,74242.47,0.0,1.0,0.0,0.00039]
[1779936587157,68.16,74242.46,0.0,1.0,0.0,0.00039]
[1779936588028,68.16,74243.07,0.0,1.0,0.0,0.00039]
[1779936593063,68.16,74243.39,0.0,1.0,0.0,0.00039]
[1779936594069,68.16,74244.82,0.0,1.0,0.0,0.00039]
[1779936594801,68.16,74244.82,0.0,1.0,0.0,0.00039]
[1779936594969,68.16,74244.82,0.0,1.0,0.0,0.00039]
[1779936595077,68.16,74245.11,0.0,1.0,0.0,0.00039]
[1779936596592,68.16,74245.13,0.0,1.0,0.0,0.00039]
[1779936596703,68.16,74245.13,0.0,1.0,0.0,0.00039]
[1779936596722,68.16,74245.13,0.0,1.0,0.0,0.00039]
[1779936598098,68.16,74245.77,0.0,1.0,0.0,0.00039]
[1779936600112,68.16,74245.27,0.0,1.0,0.0,0.00039]
[1779936603133,68.16,74244.14,0.0,1.0,0.0,0.00039]
[1779936604140,68.16,74243.23,0.0,1.0,0.0,0.00039]
[1779936604626,68.16,74243.23,0.0,1.0,0.0,0.00039]
[1779936604740,68.16,74243.23,0.0,1.0,0.0,0.00039]
[1779936606154,68.16,74240.98,0.0,1.0,0.0,0.00039]
[1779936607161,68.16,74239.96,0.0,1.0,0.0,0.00039]
[1779936608094,68.16,74239.96,0.0,1.0,0.0,0.00039]
[1779936608227,68.16,74239.96,0.0,1.0,0.0,0.00039]
[1779936608259,68.16,74233.66,0.0,1.0,0.0,0.0004]
[1779936612196,68.16,74231.08,0.0,1.0,0.0,0.00041]
[1779936612947,68.16,74231.08,0.0,1.0,0.0,0.00041]
[1779936612969,68.16,74231.08,0.0,1.0,0.0,0.00041]
[1779936613203,68.16,74227.23,0.0,1.0,0.0,0.00041]
[1779936614212,68.16,74223.94,0.0,0.99999,0.0,0.00042]
[1779936614498,68.16,74223.94,0.0,0.99999,0.0,0.00042]
[1779936614549,68.16,74223.94,0.0,0.99999,0.0,0.00042]
[1779936615219,68.16,74218.28,0.0,0.99999,0.0,0.00043]
[1779936615676,68.16,74218.28,0.0,0.99999,0.0,0.00043]
[1779936615723,68.16,74218.28,0.0,0.99999,0.0,0.00043]
[1779936616225,68.16,74215.54,0.0,0.99999,0.0,0.00043]
[1779936621112,68.16,74215.17,0.0,0.99999,0.0,0.00043]
[1779936621220,68.16,74215.17,0.0,0.99999,0.0,0.00043]
[1779936621473,68.16,74215.73,0.0,0.99999,0.0,0.00043]
[1779936621720,68.16,74215.73,0.0,0.99999,0.0,0.00043]
[1779936622267,68.16,74215.61,0.0,0.99999,0.0,0.00043]
[1779936627831,68.16,74215.47,0.0,0.99999,0.0,0.00043]
[1779936627974,68.16,74215.47,0.0,0.99999,0.0,0.00043]
[1779936631330,68.16,74216.01,0.0,1.0,0.0,0.00042]
[1779936633934,68.16,74216.15,0.0,1.0,0.0,0.00042]
[1779936635868,68.16,74216.14,0.0,1.0,0.0,0.00042]
[1779936635971,68.16,74216.14,0.0,1.0,0.0,0.00042]
[1779936636780,68.16,74216.06,0.0,1.0,0.0,0.00042]
[1779936636970,68.16,74216.06,0.0,1.0,0.0,0.00042]
[1779936637052,68.16,74215.63,0.0,0.99999,0.0,0.00042]
[1779936642228,68.16,74215.56,0.0,0.99999,0.0,0.00042]
[1779936645027,68.16,74215.9,0.0,1.0,0.0,0.00042]
[1779936645222,68.16,74215.9,0.0,1.0,0.0,0.00042]
[1779936646436,68.16,74214.09,0.0,0.99999,0.0,0.00042]
[1779936648725,68.16,74214.9,0.0,0.99999,0.0,0.00042]
[1779936648968,68.16,74214.9,0.0,0.99999,0.0,0.00042]
[1779936648972,68.16,74214.9,0.0,0.99999,0.0,0.00042]
[1779936651471,68.16,74213.78,0.0,0.99999,0.0,0.00042]
[1779936655644,68.16,74213.59,0.0,0.99999,0.0,0.00042]
[1779936655719,68.16,74213.59,0.0,0.99999,0.0,0.00042]
[1779936659991,68.16,74214.24,0.0,0.99999,0.0,0.00042]
[1779936660382,68.16,74214.34,0.0,0.99999,0.0,0.00042]
[1779936660471,68.16,74214.34,0.0,0.99999,0.0,0.00042]
[1779936661079,68.16,74214.34,0.0,0.99999,0.0,0.00042]
[1779936661222,68.16,74214.34,0.0,0.99999,0.0,0.00042]
[1779936661180,68.16,74218.73,0.0,1.0,0.0,0.00041]
[1779936661541,68.16,74219.75,0.0,1.0,0.0,0.00041]
[1779936664295,68.16,74219.28,0.0,1.0,0.0,0.00041]
[1779936663556,68.16,74217.19,0.0,1.0,0.0,0.00041]
[1779936664469,68.16,74217.19,0.0,1.0,0.0,0.00041]
[1779936666577,68.16,74212.36,0.0,0.99999,0.0,0.00042]
[1779936667649,68.16,74212.36,0.0,0.99999,0.0,0.00042]
[1779936667719,68.16,74212.36,0.0,0.99999,0.0,0.00042]
[1779936667793,68.16,74208.28,0.0,0.99999,0.0,0.00043]
[1779936668638,68.16,74208.28,0.0,0.99999,0.0,0.00043]
[1779936668736,68.16,74208.28,0.0,0.99999,0.0,0.00043]
[1779936668739,68.16,74207.89,0.0,0.99999,0.0,0.00043]
[1779936669599,68.16,74206.2,0.0,0.99999,0.0,0.00043]
[1779936670606,68.16,74203.48,0.0,0.99999,0.0,0.00043]
[1779936672623,68.16,74202.63,0.0,0.99999,0.0,0.00044]
[1779936672726,68.16,74202.63,0.0,0.99999,0.0,0.00044]
[1779936677655,68.16,74199.2,0.0,0.99999,0.0,0.00044]
[1779936682689,68.16,74198.22,0.0,0.99999,0.0,0.00044]
[1779936683944,68.16,74198.22,0.0,0.99999,0.0,0.00044]
[1779936683973,68.16,74198.22,0.0,0.99999,0.0,0.00044]
[1779936685391,68.16,74198.53,0.0,0.99999,0.0,0.00044]
[1779936685470,68.16,74198.53,0.0,0.99999,0.0,0.00044]
[1779936685711,68.16,74198.03,0.0,0.99999,0.0,0.00044]
[1779936688734,68.16,74199.46,0.0,0.99999,0.0,0.00044]
[1779936691763,68.16,74198.99,0.0,0.99999,0.0,0.00043]
[1779936694248,68.16,74199.38,0.0,0.99999,0.0,0.00043]
[1779936694470,68.16,74199.69,0.0,0.99999,0.0,0.00043]
[1779936699029,68.16,74199.61,0.0,0.99999,0.0,0.00043]
[1779936699065,68.16,74199.61,0.0,0.99999,0.0,0.00043]
[1779936699130,68.16,74199.64,0.0,0.99999,0.0,0.00043]
[1779936703371,68.16,74199.8,0.0,0.99999,0.0,0.00043]
[1779936703470,68.16,74199.8,0.0,0.99999,0.0,0.00043]
[1779936703839,68.16,74203.48,0.0,0.99999,0.0,0.00042]
[1779936706860,68.16,74204.71,0.0,0.99999,0.0,0.00042]
[1779936708123,68.16,74204.71,0.0,0.99999,0.0,0.00042]
[1779936709276,68.16,74204.09,0.0,0.99999,0.0,0.00042]
[1779936709324,68.16,74201.56,0.0,0.99999,0.0,0.00042]
[1779936709472,68.16,74201.56,0.0,0.99999,0.0,0.00042]
[1779936709881,68.16,74202.96,0.0,0.99999,0.0,0.00042]
[1779936710888,68.16,74207.33,0.0,1.0,0.0,0.00041]
[1779936711895,68.16,74213.05,0.0,1.0,0.0,0.00041]
[1779936712902,68.16,74215.12,0.0,1.0,0.0,0.0004]
[1779936713528,68.16,74215.12,0.0,1.0,0.0,0.0004]
[1779936714224,68.16,74215.12,0.0,1.0,0.0,0.0004]
[1779936714256,68.16,74215.12,0.0,1.0,0.0,0.0004]
[1779936714263,68.16,74219.31,0.0,1.0,0.0,0.0004]
[1779936714916,68.16,74223.91,0.0,1.0,0.0,0.00039]
[1779936715923,68.16,74222.74,0.0,1.0,0.0,0.00039]
[1779936716930,68.16,74223.87,0.0,1.0,0.0,0.00039]
[1779936718221,68.16,74223.87,0.0,1.0,0.0,0.00039]
[1779936718946,68.16,74226.19,0.0,1.0,0.0,0.00039]
[1779936719951,68.16,74228.2,0.0,1.0,0.0,0.00038]
[1779936720957,68.16,74226.0,0.0,1.0,0.0,0.00039]
[1779936721965,68.16,74221.7,0.0,1.0,0.0,0.00039]
[1779936722607,68.16,74221.7,0.0,1.0,0.0,0.00039]
[1779936722723,68.16,74221.7,0.0,1.0,0.0,0.00039]
[1779936722972,68.16,74221.5,0.0,1.0,0.0,0.00039]
[1779936727000,68.16,74219.49,0.0,1.0,0.0,0.0004]
[1779936728324,68.16,74218.41,0.0,1.0,0.0,0.0004]
[1779936729015,68.16,74215.77,0.0,1.0,0.0,0.0004]
[1779936730230,68.16,74215.77,0.0,1.0,0.0,0.0004]
[1779936732037,68.16,74214.3,0.0,1.0,0.0,0.0004]
[1779936732723,68.16,74214.3,0.0,1.0,0.0,0.0004]
[1779936732972,68.16,74214.3,0.0,1.0,0.0,0.0004]
[1779936733044,68.16,74214.87,0.0,1.0,0.0,0.0004]
[1779936734051,68.16,74211.46,0.0,1.0,0.0,0.00041]
[1779936740093,68.16,74212.16,0.0,1.0,0.0,0.00041]
[1779936742107,68.16,74204.43,0.0,0.99999,0.0,0.00042]
[1779936743114,68.16,74197.81,0.0,0.99999,0.0,0.00043]
[1779936744089,68.16,74197.81,0.0,0.99999,0.0,0.00043]
[1779936744225,68.16,74197.81,0.0,0.99999,0.0,0.00043]
[1779936750165,68.16,74197.37,0.0,0.99999,0.0,0.00043]
[1779936751172,68.16,74193.39,0.0,0.99999,0.0,0.00042]
[1779936752179,68.16,74190.53,0.0,0.99999,0.0,0.00043]
[1779936752566,68.16,74190.53,0.0,0.99999,0.0,0.00043]
[1779936752721,68.16,74190.53,0.0,0.99999,0.0,0.00043]
[1779936753186,68.16,74189.89,0.0,0.99999,0.0,0.00043]
[1779936754987,68.16,74189.91,0.0,0.99999,0.0,0.00043]
[1779936755223,68.16,74189.91,0.0,0.99999,0.0,0.00043]
[1779936760235,68.16,74184.11,0.0,0.99999,0.0,0.00044]
[1779936761242,68.16,74178.75,0.0,0.99999,0.0,0.00044]
[1779936762920,68.16,74179.71,0.0,0.99999,0.0,0.00044]
[1779936762973,68.16,74179.71,0.0,0.99999,0.0,0.00044]
[1779936763257,68.16,74179.83,0.0,0.99999,0.0,0.00044]
[1779936764194,68.16,74179.83,0.0,0.99999,0.0,0.00044]
[1779936764220,68.16,74179.83,0.0,0.99999,0.0,0.00044]
[1779936769301,68.16,74181.53,0.0,0.99999,0.0,0.00044]
[1779936770308,68.16,74182.99,0.0,0.99999,0.0,0.00044]
[1779936771315,68.16,74184.96,0.0,0.99999,0.0,0.00043]
[1779936771471,68.16,74184.96,0.0,0.99999,0.0,0.00043]
[1779936771725,68.16,74184.96,0.0,0.99999,0.0,0.00043]
[1779936772322,68.16,74186.9,0.0,0.99999,0.0,0.00043]
[1779936773090,68.16,74186.9,0.0,0.99999,0.0,0.00043]
[1779936773223,68.16,74186.9,0.0,0.99999,0.0,0.00043]
[1779936773329,68.16,74189.09,0.0,0.99999,0.0,0.00043]
[1779936774336,68.16,74190.63,0.0,0.99999,0.0,0.00043]
[1779936775344,68.16,74192.32,0.0,0.99999,0.0,0.00042]
[1779936776349,68.16,74194.17,0.0,0.99999,0.0,0.00042]
[1779936776622,68.16,74194.17,0.0,0.99999,0.0,0.00042]
[1779936776722,68.16,74194.17,0.0,0.99999,0.0,0.00042]
[1779936777357,68.16,74194.11,0.0,0.99999,0.0,0.00042]
[1779936778364,68.16,74193.13,0.0,0.99999,0.0,0.00042]
[1779936778934,68.16,74193.13,0.0,0.99999,0.0,0.00042]
[1779936778970,68.16,74193.13,0.0,0.99999,0.0,0.00042]
[1779936784406,68.16,74193.74,0.0,0.99999,0.0,0.00042]
[1779936789440,68.16,74193.68,0.0,0.99999,0.0,0.00042]
[1779936790448,68.16,74202.45,0.0,1.0,0.0,0.00041]
[1779936792045,68.16,74202.45,0.0,1.0,0.0,0.00041]
[1779936792221,68.16,74202.45,0.0,1.0,0.0,0.00041]
[1779936792269,68.16,74209.35,0.0,1.0,0.0,0.0004]
[1779936792462,68.16,74210.84,0.0,1.0,0.0,0.0004]
[1779936793701,68.16,74210.84,0.0,1.0,0.0,0.0004]
[1779936793721,68.16,74210.84,0.0,1.0,0.0,0.0004]
[1779936794092,68.16,74210.84,0.0,1.0,0.0,0.0004]
[1779936794476,68.16,74211.97,0.0,1.0,0.0,0.00039]
[1779936795483,68.16,74218.87,0.0,1.0,0.0,0.00038]
[1779936797497,68.16,74223.74,0.0,1.0,0.0,0.00038]
[1779936798504,68.16,74227.44,0.0,1.0,0.0,0.00037]
[1779936799760,68.16,74227.44,0.0,1.0,0.0,0.00037]
[1779936799972,68.16,74227.44,0.0,1.0,0.0,0.00037]
[1779936800052,68.16,74227.66,0.0,1.0,0.0,0.00037]
[1779936801166,68.16,74227.66,0.0,1.0,0.0,0.00037]
[1779936801223,68.16,74227.66,0.0,1.0,0.0,0.00037]
[1779936802532,68.16,74230.39,0.0,1.0,0.0,0.00037]
[1779936807567,68.16,74230.83,0.0,1.0,0.0,0.00037]
[1779936808574,68.16,74231.85,0.0,1.0,0.0,0.00037]
[1779936811340,68.16,74232.23,0.0,1.0,0.0,0.00037]
[1779936811403,68.16,74232.19,0.0,1.0,0.0,0.00035]
[1779936811474,68.16,74232.19,0.0,1.0,0.0,0.00035]
[1779936812602,68.16,74236.24,0.0,1.0,0.0,0.00035]
[1779936813860,68.16,74236.24,0.0,1.0,0.0,0.00035]
[1779936813971,68.16,74236.24,0.0,1.0,0.0,0.00035]
[1779936818574,68.16,74236.52,0.0,1.0,0.0,0.00035]
[1779936818725,68.16,74236.52,0.0,1.0,0.0,0.00035]
[1779936818737,68.16,74238.95,0.0,1.0,0.0,0.00035]
[1779936821173,68.16,74238.36,0.0,1.0,0.0,0.00035]
[1779936821221,68.16,74238.36,0.0,1.0,0.0,0.00035]
[1779936821323,68.16,74237.01,0.0,1.0,0.0,0.00035]
[1779936821665,68.16,74235.44,0.0,1.0,0.0,0.00035]
[1779936822672,68.16,74236.58,0.0,1.0,0.0,0.00035]
[1779936828714,68.16,74237.12,0.0,1.0,0.0,0.00035]
[1779936833046,68.16,74237.33,0.0,1.0,0.0,0.00035]
[1779936833223,68.16,74237.33,0.0,1.0,0.0,0.00035]
[1779936833324,68.16,74237.99,0.0,1.0,0.0,0.00035]
[1779936834391,68.16,74237.99,0.0,1.0,0.0,0.00035]
[1779936834469,68.16,74237.99,0.0,1.0,0.0,0.00035]
[1779936834756,68.16,74238.98,0.0,1.0,0.0,0.00035]
[1779936838784,68.16,74240.12,0.0,1.0,0.0,0.00034]
[1779936839969,68.16,74240.12,0.0,1.0,0.0,0.00034]
[1779936840226,68.16,74240.12,0.0,1.0,0.0,0.00034]
[1779936840311,68.16,74240.64,0.0,1.0,0.0,0.00034]
[1779936840798,68.16,74244.31,0.0,1.0,0.0,0.00034]
[1779936841748,68.16,74244.31,0.0,1.0,0.0,0.00034]
[1779936841971,68.16,74244.31,0.0,1.0,0.0,0.00034]
[1779936842044,68.16,74246.64,0.0,1.0,0.0,0.00034]
[1779936843883,68.16,74244.49,0.0,1.0,0.0,0.00034]
[1779936844895,68.16,74244.49,0.0,1.0,0.0,0.00034]
[1779936844996,68.16,74246.35,0.0,1.0,0.0,0.00034]
[1779936846083,68.16,74246.35,0.0,1.0,0.0,0.00034]
[1779936846230,68.16,74246.35,0.0,1.0,0.0,0.00034]
[1779936846332,68.16,74245.18,0.0,1.0,0.0,0.00034]
[1779936846646,68.16,74245.18,0.0,1.0,0.0,0.00034]
[1779936846719,68.16,74245.18,0.0,1.0,0.0,0.00034]
[1779936846855,68.16,74243.49,0.0,1.0,0.0,0.00034]
[1779936848870,68.16,74234.56,0.0,1.0,0.0,0.00035]
[1779936850827,68.16,74234.43,0.0,1.0,0.0,0.00035]
[1779936850972,68.16,74234.43,0.0,1.0,0.0,0.00035]
[1779936851074,68.16,74234.68,0.0,1.0,0.0,0.00035]
[1779936854789,68.16,74234.67,0.0,1.0,0.0,0.00035]
[1779936854974,68.16,74234.67,0.0,1.0,0.0,0.00035]
[1779936855054,68.16,74232.67,0.0,1.0,0.0,0.00035]
[1779936855755,68.16,74232.67,0.0,1.0,0.0,0.00035]
[1779936855974,68.16,74232.67,0.0,1.0,0.0,0.00035]
[1779936862350,68.16,74233.31,0.0,1.0,0.0,0.00035]
[1779936862473,68.16,74233.31,0.0,1.0,0.0,0.00035]
[1779936862446,68.16,74235.99,0.0,1.0,0.0,0.00035]
[1779936862968,68.16,74237.93,0.0,1.0,0.0,0.00035]
[1779936863698,68.16,74237.93,0.0,1.0,0.0,0.00035]
[1779936863724,68.16,74237.93,0.0,1.0,0.0,0.00035]
[1779936865567,68.16,74237.03,0.0,1.0,0.0,0.00035]
[1779936866996,68.16,74238.72,0.0,1.0,0.0,0.00035]
[1779936868550,68.16,74238.3,0.0,1.0,0.0,0.00035]
[1779936868723,68.16,74238.3,0.0,1.0,0.0,0.00035]
[1779936869306,68.16,74238.3,0.0,1.0,0.0,0.00035]
[1779936869472,68.16,74238.3,0.0,1.0,0.0,0.00035]
[1779936869407,68.16,74237.98,0.0,1.0,0.0,0.00035]
[1779936870017,68.16,74238.0,0.0,1.0,0.0,0.00035]
[1779936871024,68.16,74238.78,0.0,1.0,0.0,0.00033]
[1779936875459,68.16,74238.16,0.0,1.0,0.0,0.00034]
[1779936875471,68.16,74238.16,0.0,1.0,0.0,0.00034]
[1779936878072,68.16,74235.39,0.0,1.0,0.0,0.00034]
[1779936879120,68.16,74235.39,0.0,1.0,0.0,0.00034]
[1779936879222,68.16,74235.39,0.0,1.0,0.0,0.00034]
[1779936879324,68.16,74232.94,0.0,1.0,0.0,0.00034]
[1779936880087,68.16,74231.46,0.0,1.0,0.0,0.00034]
[1779936885123,68.16,74232.03,0.0,1.0,0.0,0.00034]
[1779936886181,68.16,74232.03,0.0,1.0,0.0,0.00034]
[1779936886221,68.16,74232.03,0.0,1.0,0.0,0.00034]
[1779936886282,68.16,74231.86,0.0,1.0,0.0,0.00034]
[1779936887225,68.16,74231.86,0.0,1.0,0.0,0.00034]
[1779936887473,68.16,74231.86,0.0,1.0,0.0,0.00034]
[1779936888143,68.16,74229.75,0.0,1.0,0.0,0.00035]
[1779936891434,68.16,74229.93,0.0,1.0,0.0,0.00035]
[1779936895192,68.16,74227.13,0.0,1.0,0.0,0.00035]
[1779936895631,68.16,74227.13,0.0,1.0,0.0,0.00035]
[1779936895724,68.16,74227.13,0.0,1.0,0.0,0.00035]
[1779936896199,68.16,74227.56,0.0,1.0,0.0,0.00035]
[1779936896942,68.16,74227.56,0.0,1.0,0.0,0.00035]
[1779936896970,68.16,74227.56,0.0,1.0,0.0,0.00035]
[1779936902241,68.16,74227.27,0.0,1.0,0.0,0.00035]
[1779936904255,68.16,74229.55,0.0,1.0,0.0,0.00035]
[1779936905264,68.16,74235.31,0.0,1.0,0.0,0.00034]
[1779936906272,68.16,74235.31,0.0,1.0,0.0,0.00034]
[1779936906472,68.16,74235.31,0.0,1.0,0.0,0.00034]
[1779936906430,68.16,74236.1,0.0,1.0,0.0,0.00034]
[1779936907541,68.16,74236.1,0.0,1.0,0.0,0.00034]
[1779936907552,68.16,74236.17,0.0,1.0,0.0,0.00034]
[1779936907723,68.16,74236.17,0.0,1.0,0.0,0.00034]
[1779936912313,68.16,74237.12,0.0,1.0,0.0,0.00034]
[1779936914521,68.16,74237.64,0.0,1.0,0.0,0.00034]
[1779936914543,68.16,74235.38,0.0,1.0,0.0,0.00034]
[1779936914723,68.16,74235.38,0.0,1.0,0.0,0.00034]
[1779936915338,68.16,74234.37,0.0,1.0,0.0,0.00034]
[1779936916171,68.16,74234.37,0.0,1.0,0.0,0.00034]
[1779936916234,68.16,74234.37,0.0,1.0,0.0,0.00034]
[1779936916345,68.16,74230.97,0.0,1.0,0.0,0.00034]
[1779936917352,68.16,74229.1,0.0,1.0,0.0,0.00035]
[1779936919366,68.16,74230.08,0.0,1.0,0.0,0.00035]
[1779936922387,68.16,74231.26,0.0,1.0,0.0,0.00034]
[1779936922678,68.16,74231.26,0.0,1.0,0.0,0.00034]
[1779936922721,68.16,74231.26,0.0,1.0,0.0,0.00034]
[1779936923394,68.16,74234.65,0.0,1.0,0.0,0.00034]
[1779936924401,68.16,74235.39,0.0,1.0,0.0,0.00034]
[1779936924946,68.16,74235.39,0.0,1.0,0.0,0.00034]
[1779936924971,68.16,74235.39,0.0,1.0,0.0,0.00034]
[1779936925408,68.16,74236.35,0.0,1.0,0.0,0.00034]
[1779936926415,68.16,74235.42,0.0,1.0,0.0,0.00034]
[1779936929436,68.16,74236.77,0.0,1.0,0.0,0.00034]
[1779936930301,68.16,74236.77,0.0,1.0,0.0,0.00034]
[1779936930470,68.16,74236.77,0.0,1.0,0.0,0.00034]
[1779936930546,68.16,74235.68,0.0,1.0,0.0,0.00034]
[1779936931185,68.16,74235.68,0.0,1.0,0.0,0.00034]
[1779936931221,68.16,74235.68,0.0,1.0,0.0,0.00034]
[1779936931450,68.16,74236.53,0.0,1.0,0.0,0.00033]
[1779936934837,68.16,74236.28,0.0,1.0,0.0,0.00033]
[1779936939505,68.16,74237.64,0.0,1.0,0.0,0.00032]
[1779936941049,68.16,74237.84,0.0,1.0,0.0,0.00032]
[1779936941220,68.16,74237.84,0.0,1.0,0.0,0.00032]
[1779936941520,68.16,74237.72,0.0,1.0,0.0,0.00032]
[1779936942556,68.16,74237.72,0.0,1.0,0.0,0.00032]
[1779936942723,68.16,74237.83,0.0,1.0,0.0,0.00032]
[1779936947562,68.16,74238.83,0.0,1.0,0.0,0.00032]
[1779936949576,68.16,74239.5,0.0,1.0,0.0,0.00032]
[1779936950437,68.16,74239.5,0.0,1.0,0.0,0.00032]
[1779936950470,68.16,74239.5,0.0,1.0,0.0,0.00032]
[1779936950583,68.16,74239.51,0.0,1.0,0.0,0.00032]
[1779936951030,68.16,74239.51,0.0,1.0,0.0,0.00032]
[1779936951221,68.16,74239.51,0.0,1.0,0.0,0.00032]
[1779936951590,68.16,74241.57,0.0,1.0,0.0,0.00032]
[1779936952597,68.16,74242.39,0.0,1.0,0.0,0.00032]
[1779936953604,68.16,74243.25,0.0,1.0,0.0,0.00032]
[1779936957293,68.16,74243.32,0.0,1.0,0.0,0.00032]
[1779936957471,68.16,74243.32,0.0,1.0,0.0,0.00032]
[1779936957572,68.16,74243.33,0.0,1.0,0.0,0.00032]
[1779936957717,68.16,74243.33,0.0,1.0,0.0,0.00032]
[1779936957972,68.16,74243.33,0.0,1.0,0.0,0.00032]
[1779936958639,68.16,74237.27,0.0,1.0,0.0,0.00033]
[1779936959645,68.16,74232.77,0.0,1.0,0.0,0.00033]
[1779936961569,68.16,74232.77,0.0,1.0,0.0,0.00033]
[1779936961720,68.16,74232.65,0.0,1.0,0.0,0.00033]
[1779936961772,68.16,74226.63,0.0,1.0,0.0,0.00034]
[1779936962669,68.16,74223.55,0.0,1.0,0.0,0.00034]
[1779936963796,68.16,74223.55,0.0,1.0,0.0,0.00034]
[1779936963974,68.16,74223.55,0.0,1.0,0.0,0.00034]
[1779936964025,68.16,74224.96,0.0,1.0,0.0,0.00034]
[1779936964683,68.16,74228.17,0.0,1.0,0.0,0.00034]
[1779936966697,68.16,74229.55,0.0,1.0,0.0,0.00033]
[1779936967704,68.16,74230.2,0.0,1.0,0.0,0.00033]
[1779936969242,68.16,74230.2,0.0,1.0,0.0,0.00033]
[1779936969468,68.16,74230.2,0.0,1.0,0.0,0.00033]
[1779936969503,68.16,74229.64,0.0,1.0,0.0,0.00033]
[1779936970407,68.16,74229.64,0.0,1.0,0.0,0.00033]
[1779936970473,68.16,74229.64,0.0,1.0,0.0,0.00033]
[1779936970559,68.16,74235.04,0.0,1.0,0.0,0.00033]
[1779936970725,68.16,74237.33,0.0,1.0,0.0,0.00032]
[1779936972739,68.16,74238.12,0.0,1.0,0.0,0.00032]
[1779936973746,68.16,74240.7,0.0,1.0,0.0,0.00032]
[1779936975278,68.16,74240.7,0.0,1.0,0.0,0.00032]
[1779936975469,68.16,74240.7,0.0,1.0,0.0,0.00032]
[1779936975495,68.16,74240.8,0.0,1.0,0.0,0.00032]
[1779936976187,68.16,74240.8,0.0,1.0,0.0,0.00032]
[1779936976207,68.16,74239.84,0.0,1.0,0.0,0.00032]
[1779936976860,68.16,74239.84,0.0,1.0,0.0,0.00032]
[1779936976975,68.16,74239.84,0.0,1.0,0.0,0.00032]
[1779936977076,68.16,74239.34,0.0,1.0,0.0,0.00032]
[1779936977774,68.16,74239.87,0.0,1.0,0.0,0.00032]
[1779936979788,68.16,74239.21,0.0,1.0,0.0,0.00032]
[1779936981802,68.16,74237.92,0.0,1.0,0.0,0.00032]
[1779936986579,68.16,74237.47,0.0,1.0,0.0,0.00032]
[1779936986836,68.16,74229.24,0.0,1.0,0.0,0.00033]
[1779936987942,68.16,74229.24,0.0,1.0,0.0,0.00033]
[1779936987971,68.16,74229.24,0.0,1.0,0.0,0.00033]
[1779936988228,68.16,74229.24,0.0,1.0,0.0,0.00033]
[1779936988321,68.16,74228.75,0.0,1.0,0.0,0.00034]
[1779936993597,68.16,74229.2,0.0,1.0,0.0,0.00033]
[1779936992879,68.16,74226.84,0.0,1.0,0.0,0.00033]
[1779936993727,68.16,74226.84,0.0,1.0,0.0,0.00033]
[1779936993887,68.16,74225.48,0.0,1.0,0.0,0.00033]
[1779936995431,68.16,74225.48,0.0,1.0,0.0,0.00033]
[1779936995469,68.16,74225.48,0.0,1.0,0.0,0.00033]
[1779936995532,68.16,74225.22,0.0,1.0,0.0,0.00033]
[1779936997914,68.16,74223.04,0.0,1.0,0.0,0.00033]
[1779937002498,68.16,74222.89,0.0,1.0,0.0,0.00033]
[1779937002724,68.16,74222.3,0.0,1.0,0.0,0.00033]
[1779937004964,68.16,74220.8,0.0,1.0,0.0,0.00033]
[1779937007638,68.16,74221.07,0.0,1.0,0.0,0.00033]
[1779937007653,68.16,74221.07,0.0,1.0,0.0,0.00033]
[1779937007734,68.16,74221.07,0.0,1.0,0.0,0.00033]
[1779937011365,68.16,74221.04,0.0,1.0,0.0,0.00033]
[1779937011469,68.16,74221.04,0.0,1.0,0.0,0.00033]
[1779937013023,68.16,74222.42,0.0,1.0,0.0,0.00033]
[1779937017570,68.16,74222.18,0.0,1.0,0.0,0.00033]
[1779937017671,68.16,74221.26,0.0,1.0,0.0,0.00033]
[1779937017721,68.16,74221.26,0.0,1.0,0.0,0.00033]
[1779937024100,68.16,74220.74,0.0,1.0,0.0,0.00033]
[1779937029135,68.16,74219.84,0.0,1.0,0.0,0.00033]
[1779937034170,68.16,74220.12,0.0,1.0,0.0,0.00033]
[1779937035177,68.16,74223.8,0.0,1.0,0.0,0.00033]
[1779937036184,68.16,74226.16,0.0,1.0,0.0,0.00033]
[1779937037145,68.16,74226.16,0.0,1.0,0.0,0.00033]
[1779937037221,68.16,74226.16,0.0,1.0,0.0,0.00033]
[1779937037247,68.16,74227.76,0.0,1.0,0.0,0.00033]
[1779937039204,68.16,74222.91,0.0,1.0,0.0,0.00033]
[1779937039867,68.16,74222.91,0.0,1.0,0.0,0.00033]
[1779937039972,68.16,74222.91,0.0,1.0,0.0,0.00033]
[1779937040212,68.16,74219.88,0.0,1.0,0.0,0.00033]
[1779937041219,68.16,74217.26,0.0,1.0,0.0,0.00034]
[1779937042226,68.16,74208.11,0.0,1.0,0.0,0.00035]
[1779937043056,68.16,74208.11,0.0,1.0,0.0,0.00035]
[1779937043220,68.16,74208.11,0.0,1.0,0.0,0.00035]
[1779937043233,68.16,74205.8,0.0,1.0,0.0,0.00035]
[1779937044241,68.16,74206.98,0.0,1.0,0.0,0.00035]
[1779937052297,68.16,74208.01,0.0,1.0,0.0,0.00034]
[1779937052753,68.16,74208.01,0.0,1.0,0.0,0.00034]
[1779937052968,68.16,74208.01,0.0,1.0,0.0,0.00034]
[1779937053304,68.16,74208.66,0.0,1.0,0.0,0.00034]
[1779937055464,68.16,74209.23,0.0,1.0,0.0,0.00034]
[1779937055723,68.16,74209.23,0.0,1.0,0.0,0.00034]
[1779937061360,68.16,74204.76,0.0,1.0,0.0,0.00034]
[1779937062367,68.16,74201.58,0.0,1.0,0.0,0.00035]
[1779937062758,68.16,74201.58,0.0,1.0,0.0,0.00035]
[1779937062970,68.16,74201.58,0.0,1.0,0.0,0.00035]
[1779937063374,68.16,74200.12,0.0,1.0,0.0,0.00035]
[1779937065022,68.16,74199.75,0.0,1.0,0.0,0.00035]
[1779937065222,68.16,74199.75,0.0,1.0,0.0,0.00035]
[1779937065618,68.16,74199.65,0.0,1.0,0.0,0.00035]
[1779937068197,68.16,74200.08,0.0,1.0,0.0,0.00035]
[1779937068225,68.16,74200.08,0.0,1.0,0.0,0.00035]
[1779937068409,68.16,74198.67,0.0,1.0,0.0,0.00035]
[1779937073444,68.16,74198.45,0.0,1.0,0.0,0.00035]
[1779937077797,68.16,74198.2,0.0,1.0,0.0,0.00035]
[1779937077970,68.16,74198.2,0.0,1.0,0.0,0.00035]
[1779937078479,68.16,74200.31,0.0,1.0,0.0,0.00035]
[1779937079302,68.16,74200.31,0.0,1.0,0.0,0.00035]
[1779937079470,68.16,74200.31,0.0,1.0,0.0,0.00035]
[1779937079486,68.16,74200.19,0.0,1.0,0.0,0.00035]
[1779937084521,68.16,74199.82,0.0,1.0,0.0,0.00035]
[1779937084768,68.16,74199.82,0.0,1.0,0.0,0.00035]
[1779937084971,68.16,74199.82,0.0,1.0,0.0,0.00035]
[1779937087542,68.16,74198.21,0.0,1.0,0.0,0.00035]
[1779937088549,68.16,74200.37,0.0,1.0,0.0,0.00035]
[1779937092577,68.16,74205.3,0.0,1.0,0.0,0.00034]
[1779937093095,68.16,74205.3,0.0,1.0,0.0,0.00034]
[1779937093219,68.16,74205.3,0.0,1.0,0.0,0.00034]
[1779937093583,68.16,74207.69,0.0,1.0,0.0,0.00034]
[1779937094998,68.16,74207.66,0.0,1.0,0.0,0.00034]
[1779937095221,68.16,74207.66,0.0,1.0,0.0,0.00034]
[1779937095597,68.16,74207.75,0.0,1.0,0.0,0.00034]
[1779937098619,68.16,74208.76,0.0,1.0,0.0,0.00034]
[1779937099579,68.16,74208.76,0.0,1.0,0.0,0.00034]
[1779937099720,68.16,74208.76,0.0,1.0,0.0,0.00034]
[1779937102647,68.16,74211.51,0.0,1.0,0.0,0.00033]
[1779937103653,68.16,74213.58,0.0,1.0,0.0,0.00033]
[1779937104713,68.16,74213.58,0.0,1.0,0.0,0.00033]
[1779937104720,68.16,74213.58,0.0,1.0,0.0,0.00033]
[1779937105668,68.16,74212.57,0.0,1.0,0.0,0.00033]
[1779937106675,68.16,74207.96,0.0,1.0,0.0,0.00034]
[1779937107342,68.16,74207.96,0.0,1.0,0.0,0.00034]
[1779937107470,68.16,74207.96,0.0,1.0,0.0,0.00034]
[1779937107682,68.16,74204.4,0.0,1.0,0.0,0.00034]
[1779937108689,68.16,74202.19,0.0,1.0,0.0,0.00035]
[1779937111709,68.16,74202.0,0.0,1.0,0.0,0.00033]
[1779937114915,68.16,74201.68,0.0,1.0,0.0,0.00033]
[1779937114968,68.16,74201.68,0.0,1.0,0.0,0.00033]
[1779937116745,68.16,74199.4,0.0,1.0,0.0,0.00034]
[1779937117860,68.16,74198.68,0.0,1.0,0.0,0.00034]
[1779937117971,68.16,74198.68,0.0,1.0,0.0,0.00034]
[1779937118759,68.16,74198.77,0.0,1.0,0.0,0.00034]
[1779937121779,68.16,74197.39,0.0,1.0,0.0,0.00034]
[1779937123191,68.16,74197.39,0.0,1.0,0.0,0.00034]
[1779937123581,68.16,74195.31,0.0,1.0,0.0,0.00034]
[1779937128829,68.16,74192.78,0.0,1.0,0.0,0.00035]
[1779937129836,68.16,74187.14,0.0,1.0,0.0,0.00035]
[1779937131530,68.16,74187.14,0.0,1.0,0.0,0.00035]
[1779937131720,68.16,74187.14,0.0,1.0,0.0,0.00035]
[1779937131624,68.16,74186.55,0.0,1.0,0.0,0.00035]
[1779937137892,68.16,74186.14,0.0,1.0,0.0,0.00035]
[1779937138899,68.16,74177.56,0.0,1.0,0.0,0.00036]
[1779937139906,68.16,74165.52,0.0,1.0,0.0,0.00038]
[1779937140915,68.16,74163.8,0.0,1.0,0.0,0.00038]
[1779937143934,68.16,74161.85,0.0,1.0,0.0,0.00039]
[1779937144950,68.16,74157.8,0.0,1.0,0.0,0.00039]
[1779937145956,68.16,74143.6,0.0,0.99999,0.0,0.00041]
[1779937146963,68.16,74144.12,0.0,0.99999,0.0,0.00041]
[1779937148730,68.16,74144.12,0.0,0.99999,0.0,0.00041]
[1779937150220,68.16,74144.15,0.0,0.99999,0.0,0.00041]
[1779937156026,68.16,74144.6,0.0,0.99999,0.0,0.00041]
[1779937161061,68.16,74149.24,0.0,1.0,0.0,0.0004]
[1779937162068,68.16,74152.72,0.0,1.0,0.0,0.0004]
[1779937163075,68.16,74153.77,0.0,1.0,0.0,0.0004]
[1779937165002,68.16,74153.1,0.0,1.0,0.0,0.0004]
[1779937165218,68.16,74153.1,0.0,1.0,0.0,0.0004]
[1779937165223,68.16,74152.67,0.0,1.0,0.0,0.0004]
[1779937166561,68.16,74152.67,0.0,1.0,0.0,0.0004]
[1779937166720,68.16,74152.67,0.0,1.0,0.0,0.0004]
[1779937167674,68.16,74152.18,0.0,1.0,0.0,0.0004]
[1779937169118,68.16,74156.14,0.0,1.0,0.0,0.00039]
[1779937170123,68.16,74161.31,0.0,1.0,0.0,0.00039]
[1779937171712,68.16,74161.31,0.0,1.0,0.0,0.00039]
[1779937171728,68.16,74161.31,0.0,1.0,0.0,0.00039]
[1779937171742,68.16,74162.98,0.0,1.0,0.0,0.00037]
[1779937172164,68.16,74162.98,0.0,1.0,0.0,0.00037]
[1779937172222,68.16,74162.98,0.0,1.0,0.0,0.00037]
[1779937175159,68.16,74165.79,0.0,1.0,0.0,0.00037]
[1779937177173,68.16,74163.59,0.0,1.0,0.0,0.00037]
[1779937178180,68.16,74162.2,0.0,1.0,0.0,0.00037]
[1779937179670,68.16,74162.2,0.0,1.0,0.0,0.00037]
[1779937179725,68.16,74162.2,0.0,1.0,0.0,0.00037]
[1779937179771,68.16,74162.19,0.0,1.0,0.0,0.00037]
[1779937180193,68.16,74158.9,0.0,1.0,0.0,0.00038]
[1779937181261,68.16,74158.9,0.0,1.0,0.0,0.00038]
[1779937181473,68.16,74158.9,0.0,1.0,0.0,0.00038]
[1779937181574,68.16,74156.43,0.0,1.0,0.0,0.00038]
[1779937184221,68.16,74154.08,0.0,1.0,0.0,0.00038]
[1779937186236,68.16,74152.29,0.0,1.0,0.0,0.00039]
[1779937187347,68.16,74152.29,0.0,1.0,0.0,0.00039]
[1779937187475,68.16,74152.29,0.0,1.0,0.0,0.00039]
[1779937187496,68.16,74151.72,0.0,1.0,0.0,0.00039]
[1779937188250,68.16,74153.15,0.0,1.0,0.0,0.00039]
[1779937189795,68.16,74159.46,0.0,1.0,0.0,0.00038]
[1779937190379,68.16,74159.46,0.0,1.0,0.0,0.00038]
[1779937190469,68.16,74159.46,0.0,1.0,0.0,0.00038]
[1779937190480,68.16,74162.71,0.0,1.0,0.0,0.00037]
[1779937192278,68.16,74163.97,0.0,1.0,0.0,0.00037]
[1779937193284,68.16,74164.97,0.0,1.0,0.0,0.00037]
[1779937196044,68.16,74165.55,0.0,1.0,0.0,0.00037]
[1779937196222,68.16,74165.55,0.0,1.0,0.0,0.00037]
[1779937196514,68.16,74165.55,0.0,1.0,0.0,0.00037]
[1779937196736,68.16,74165.55,0.0,1.0,0.0,0.00037]
[1779937196795,68.16,74164.95,0.0,1.0,0.0,0.00037]
[1779937200291,68.16,74165.28,0.0,1.0,0.0,0.00037]
[1779937201341,68.16,74172.98,0.0,1.0,0.0,0.00036]
[1779937202348,68.16,74172.55,0.0,1.0,0.0,0.00036]
[1779937203355,68.16,74165.57,0.0,1.0,0.0,0.00037]
[1779937204362,68.16,74159.7,0.0,1.0,0.0,0.00038]
[1779937205120,68.16,74159.7,0.0,1.0,0.0,0.00038]
[1779937205222,68.16,74159.7,0.0,1.0,0.0,0.00038]
[1779937205633,68.16,74159.7,0.0,1.0,0.0,0.00038]
[1779937205724,68.16,74159.7,0.0,1.0,0.0,0.00038]
[1779937205825,68.16,74159.44,0.0,1.0,0.0,0.00038]
[1779937206376,68.16,74163.6,0.0,1.0,0.0,0.00037]
[1779937207383,68.16,74167.66,0.0,1.0,0.0,0.00037]
[1779937208651,68.16,74167.66,0.0,1.0,0.0,0.00037]
[1779937208733,68.16,74167.66,0.0,1.0,0.0,0.00037]
[1779937208848,68.16,74167.66,0.0,1.0,0.0,0.00037]
[1779937208753,68.16,74170.81,0.0,1.0,0.0,0.00036]
[1779937208973,68.16,74170.81,0.0,1.0,0.0,0.00036]
[1779937209397,68.16,74171.74,0.0,1.0,0.0,0.00036]
[1779937213425,68.16,74173.66,0.0,1.0,0.0,0.00036]
[1779937214381,68.16,74173.66,0.0,1.0,0.0,0.00036]
[1779937214478,68.16,74173.66,0.0,1.0,0.0,0.00036]
[1779937214665,68.16,74173.66,0.0,1.0,0.0,0.00036]
[1779937214724,68.16,74173.66,0.0,1.0,0.0,0.00036]
[1779937214757,68.16,74173.16,0.0,1.0,0.0,0.00036]
[1779937218460,68.16,74172.24,0.0,1.0,0.0,0.00036]
[1779937222488,68.16,74174.24,0.0,1.0,0.0,0.00036]
[1779937224352,68.16,74174.22,0.0,1.0,0.0,0.00036]
[1779937224472,68.16,74174.22,0.0,1.0,0.0,0.00036]
[1779937224571,68.16,74174.22,0.0,1.0,0.0,0.00036]
[1779937224947,68.16,74174.22,0.0,1.0,0.0,0.00036]
[1779937224970,68.16,74174.22,0.0,1.0,0.0,0.00036]
[1779937228530,68.16,74169.77,0.0,1.0,0.0,0.00036]
[1779937229814,68.16,74169.77,0.0,1.0,0.0,0.00036]
[1779937229537,68.16,74166.49,0.0,1.0,0.0,0.00037]
[1779937229970,68.16,74166.49,0.0,1.0,0.0,0.00037]
[1779937230271,68.16,74166.49,0.0,1.0,0.0,0.00037]
[1779937230474,68.16,74166.49,0.0,1.0,0.0,0.00037]
[1779937230545,68.16,74163.74,0.0,1.0,0.0,0.00037]
[1779937231552,68.16,74164.86,0.0,1.0,0.0,0.00036]
[1779937232559,68.16,74168.63,0.0,1.0,0.0,0.00035]
[1779937233567,68.16,74170.38,0.0,1.0,0.0,0.00035]
[1779937234699,68.16,74170.38,0.0,1.0,0.0,0.00035]
[1779937234723,68.16,74170.38,0.0,1.0,0.0,0.00035]
[1779937235290,68.16,74170.47,0.0,1.0,0.0,0.00035]
[1779937235470,68.16,74170.47,0.0,1.0,0.0,0.00035]
[1779937235582,68.16,74170.85,0.0,1.0,0.0,0.00035]
[1779937237596,68.16,74173.19,0.0,1.0,0.0,0.00035]
[1779937239607,68.16,74173.55,0.0,1.0,0.0,0.00035]
[1779937239727,68.16,74173.55,0.0,1.0,0.0,0.00035]
[1779937239785,68.16,74175.96,0.0,1.0,0.0,0.00034]
[1779937240831,68.16,74177.38,0.0,1.0,0.0,0.00034]
[1779937241624,68.16,74178.68,0.0,1.0,0.0,0.00034]
[1779937242631,68.16,74162.06,0.0,1.0,0.0,0.00036]
[1779937243638,68.16,74153.34,0.0,1.0,0.0,0.00037]
[1779937244465,68.16,74153.34,0.0,1.0,0.0,0.00037]
[1779937244722,68.16,74153.34,0.0,1.0,0.0,0.00037]
[1779937244823,68.16,74153.59,0.0,1.0,0.0,0.00037]
[1779937244959,68.16,74153.59,0.0,1.0,0.0,0.00037]
[1779937244974,68.16,74153.59,0.0,1.0,0.0,0.00037]
[1779937249680,68.16,74155.34,0.0,1.0,0.0,0.00037]
[1779937252701,68.16,74154.37,0.0,1.0,0.0,0.00037]
[1779937255042,68.16,74154.33,0.0,1.0,0.0,0.00037]
[1779937255224,68.16,74154.33,0.0,1.0,0.0,0.00037]
[1779937255528,68.16,74154.33,0.0,1.0,0.0,0.00037]
[1779937255726,68.16,74154.33,0.0,1.0,0.0,0.00037]
[1779937255827,68.16,74153.14,0.0,1.0,0.0,0.00037]
[1779937256729,68.16,74154.36,0.0,1.0,0.0,0.00037]
[1779937260018,68.16,74155.05,0.0,1.0,0.0,0.00037]
[1779937261993,68.16,74154.13,0.0,1.0,0.0,0.00037]
[1779937262223,68.16,74154.13,0.0,1.0,0.0,0.00037]
[1779937263581,68.16,74154.07,0.0,1.0,0.0,0.00037]
[1779937263723,68.16,74154.07,0.0,1.0,0.0,0.00037]
[1779937263778,68.16,74155.96,0.0,1.0,0.0,0.00037]
[1779937266974,68.16,74155.29,0.0,1.0,0.0,0.00037]
[1779937267222,68.16,74155.29,0.0,1.0,0.0,0.00037]
[1779937267806,68.16,74156.17,0.0,1.0,0.0,0.00037]
[1779937269820,68.16,74149.78,0.0,1.0,0.0,0.00038]
[1779937270846,68.16,74149.78,0.0,1.0,0.0,0.00038]
[1779937270930,68.16,74144.57,0.0,1.0,0.0,0.00038]
[1779937271081,68.16,74144.57,0.0,1.0,0.0,0.00038]
[1779937271837,68.16,74138.32,0.0,1.0,0.0,0.00039]
[1779937272416,68.16,74138.32,0.0,1.0,0.0,0.00039]
[1779937272469,68.16,74138.32,0.0,1.0,0.0,0.00039]
[1779937272843,68.16,74135.0,0.0,1.0,0.0,0.0004]
[1779937273850,68.16,74132.79,0.0,1.0,0.0,0.0004]
[1779937275864,68.16,74126.19,0.0,0.99999,0.0,0.00041]
[1779937277650,68.16,74126.13,0.0,0.99999,0.0,0.00041]
[1779937277727,68.16,74126.13,0.0,0.99999,0.0,0.00041]
[1779937277878,68.16,74124.19,0.0,0.99999,0.0,0.00041]
[1779937280902,68.16,74134.58,0.0,1.0,0.0,0.0004]
[1779937281911,68.16,74134.61,0.0,1.0,0.0,0.0004]
[1779937282918,68.16,74138.06,0.0,1.0,0.0,0.00039]
[1779937283925,68.16,74131.0,0.0,1.0,0.0,0.0004]
[1779937284827,68.16,74131.0,0.0,1.0,0.0,0.0004]
[1779937284932,68.16,74126.63,0.0,0.99999,0.0,0.00041]
[1779937284969,68.16,74126.63,0.0,0.99999,0.0,0.00041]
[1779937285448,68.16,74126.63,0.0,0.99999,0.0,0.00041]
[1779937285474,68.16,74126.63,0.0,0.99999,0.0,0.00041]
[1779937285939,68.16,74125.31,0.0,0.99999,0.0,0.00041]
[1779937286946,68.16,74123.9,0.0,0.99999,0.0,0.00041]
[1779937287953,68.16,74113.46,0.0,0.99999,0.0,0.00043]
[1779937288106,68.16,74113.46,0.0,0.99999,0.0,0.00043]
[1779937288960,68.16,74111.07,0.0,0.99999,0.0,0.00043]
[1779937290113,68.16,74111.07,0.0,0.99999,0.0,0.00043]
[1779937290230,68.16,74111.07,0.0,0.99999,0.0,0.00043]
[1779937290329,68.16,74109.87,0.0,0.99999,0.0,0.00044]
[1779937290974,68.16,74107.02,0.0,0.99999,0.0,0.00044]
[1779937292628,68.16,74107.02,0.0,0.99999,0.0,0.00044]
[1779937292731,68.16,74107.02,0.0,0.99999,0.0,0.00044]
[1779937292768,68.16,74105.01,0.0,0.99999,0.0,0.00043]
[1779937296016,68.16,74102.69,0.0,0.99999,0.0,0.00043]
[1779937297019,68.16,74109.72,0.0,0.99999,0.0,0.00042]
[1779937298026,68.16,74113.09,0.0,0.99999,0.0,0.00042]
[1779937299033,68.16,74114.47,0.0,0.99999,0.0,0.00041]
[1779937300319,68.16,74114.47,0.0,0.99999,0.0,0.00041]
[1779937300472,68.16,74114.47,0.0,0.99999,0.0,0.00041]
[1779937300756,68.16,74114.47,0.0,0.99999,0.0,0.00041]
[1779937300974,68.16,74116.92,0.0,0.99999,0.0,0.00041]
[1779937302054,68.16,74114.24,0.0,0.99999,0.0,0.00041]
[1779937304068,68.16,74112.7,0.0,0.99999,0.0,0.00042]
[1779937305894,68.16,74112.7,0.0,0.99999,0.0,0.00042]
[1779937305974,68.16,74112.7,0.0,0.99999,0.0,0.00042]
[1779937306990,68.16,74112.55,0.0,0.99999,0.0,0.00042]
[1779937307220,68.16,74112.55,0.0,0.99999,0.0,0.00042]
[1779937307266,68.16,74116.21,0.0,0.99999,0.0,0.00041]
[1779937308097,68.16,74115.23,0.0,0.99999,0.0,0.00041]
[1779937309104,68.16,74113.42,0.0,0.99999,0.0,0.00042]
[1779937310736,68.16,74113.42,0.0,0.99999,0.0,0.00042]
[1779937310976,68.16,74113.42,0.0,0.99999,0.0,0.00042]
[1779937312125,68.16,74115.67,0.0,0.99999,0.0,0.00041]
[1779937313446,68.16,74115.67,0.0,0.99999,0.0,0.00041]
[1779937313471,68.16,74115.67,0.0,0.99999,0.0,0.00041]
[1779937313808,68.16,74115.67,0.0,0.99999,0.0,0.00041]
[1779937313976,68.16,74115.67,0.0,0.99999,0.0,0.00041]
[1779937313909,68.16,74110.19,0.0,0.99999,0.0,0.00042]
[1779937314548,68.16,74107.18,0.0,0.99999,0.0,0.00043]
[1779937315146,68.16,74102.5,0.0,0.99999,0.0,0.00043]
[1779937316289,68.16,74097.79,0.0,0.99999,0.0,0.00044]
[1779937317676,68.16,74097.79,0.0,0.99999,0.0,0.00044]
[1779937317721,68.16,74097.79,0.0,0.99999,0.0,0.00044]
[1779937317777,68.16,74097.79,0.0,0.99999,0.0,0.00044]
[1779937317975,68.16,74097.79,0.0,0.99999,0.0,0.00044]
[1779937317982,68.16,74091.79,0.0,0.99999,0.0,0.00045]
[1779937318167,68.16,74090.33,0.0,0.99999,0.0,0.00045]
[1779937320181,68.16,74091.42,0.0,0.99999,0.0,0.00045]
[1779937321189,68.16,74093.21,0.0,0.99999,0.0,0.00045]
[1779937323201,68.16,74093.87,0.0,0.99999,0.0,0.00045]
[1779937323218,68.16,74093.87,0.0,0.99999,0.0,0.00045]
[1779937323978,68.16,74093.87,0.0,0.99999,0.0,0.00045]
[1779937323303,68.16,74093.02,0.0,0.99999,0.0,0.00045]
[1779937324226,68.16,74093.02,0.0,0.99999,0.0,0.00045]
[1779937324331,68.16,74094.67,0.0,0.99999,0.0,0.00045]
[1779937327231,68.16,74093.96,0.0,0.99999,0.0,0.00045]
[1779937329245,68.16,74098.32,0.0,0.99999,0.0,0.00044]
[1779937330818,68.16,74098.32,0.0,0.99999,0.0,0.00044]
[1779937330969,68.16,74098.32,0.0,0.99999,0.0,0.00044]
[1779937330919,68.16,74102.96,0.0,0.99999,0.0,0.00043]
[1779937331487,68.16,74102.96,0.0,0.99999,0.0,0.00043]
[1779937331729,68.16,74102.96,0.0,0.99999,0.0,0.00043]
[1779937331736,68.16,74104.86,0.0,0.99999,0.0,0.00043]
[1779937335290,68.16,74105.64,0.0,0.99999,0.0,0.00043]
[1779937336296,68.16,74107.06,0.0,0.99999,0.0,0.00043]
[1779937337153,68.16,74107.06,0.0,0.99999,0.0,0.00043]
[1779937337226,68.16,74107.06,0.0,0.99999,0.0,0.00043]
[1779937337315,68.16,74107.06,0.0,0.99999,0.0,0.00043]
[1779937337473,68.16,74107.06,0.0,0.99999,0.0,0.00043]
[1779937337490,68.16,74106.83,0.0,0.99999,0.0,0.00043]
[1779937338311,68.16,74108.59,0.0,0.99999,0.0,0.00042]
[1779937339318,68.16,74107.95,0.0,0.99999,0.0,0.00042]
[1779937341332,68.16,74106.71,0.0,0.99999,0.0,0.00043]
[1779937342658,68.16,74106.71,0.0,0.99999,0.0,0.00043]
[1779937342721,68.16,74106.71,0.0,0.99999,0.0,0.00043]
[1779937343346,68.16,74107.78,0.0,0.99999,0.0,0.00042]
[1779937346145,68.16,74107.49,0.0,0.99999,0.0,0.00043]
[1779937347815,68.16,74107.49,0.0,0.99999,0.0,0.00043]
[1779937347971,68.16,74107.49,0.0,0.99999,0.0,0.00043]
[1779937348019,68.16,74107.49,0.0,0.99999,0.0,0.00043]
[1779937347956,68.16,74108.65,0.0,0.99999,0.0,0.00042]
[1779937348224,68.16,74108.65,0.0,0.99999,0.0,0.00042]
[1779937348381,68.16,74110.56,0.0,0.99999,0.0,0.00042]
[1779937349388,68.16,74111.92,0.0,0.99999,0.0,0.00042]
[1779937351402,68.16,74111.83,0.0,1.0,0.0,0.0004]
[1779937354424,68.16,74113.44,0.0,1.0,0.0,0.0004]
[1779937355432,68.16,74121.87,0.0,1.0,0.0,0.00039]
[1779937356437,68.16,74125.93,0.0,1.0,0.0,0.00038]
[1779937357254,68.16,74125.93,0.0,1.0,0.0,0.00038]
[1779937357469,68.16,74125.93,0.0,1.0,0.0,0.00038]
[1779937357905,68.16,74125.93,0.0,1.0,0.0,0.00038]
[1779937357970,68.16,74125.93,0.0,1.0,0.0,0.00038]
[1779937358006,68.16,74128.64,0.0,1.0,0.0,0.00038]
[1779937358451,68.16,74129.89,0.0,1.0,0.0,0.00038]
[1779937361472,68.16,74130.65,0.0,1.0,0.0,0.00038]
[1779937362479,68.16,74137.03,0.0,1.0,0.0,0.00037]
[1779937363486,68.16,74138.7,0.0,1.0,0.0,0.00037]
[1779937364561,68.16,74138.7,0.0,1.0,0.0,0.00037]
[1779937364720,68.16,74138.7,0.0,1.0,0.0,0.00037]
[1779937364821,68.16,74135.77,0.0,1.0,0.0,0.00037]
[1779937365682,68.16,74136.7,0.0,1.0,0.0,0.00037]
[1779937366507,68.16,74138.22,0.0,1.0,0.0,0.00037]
[1779937367772,68.16,74138.22,0.0,1.0,0.0,0.00037]
[1779937367973,68.16,74138.22,0.0,1.0,0.0,0.00037]
[1779937367976,68.16,74140.44,0.0,1.0,0.0,0.00036]
[1779937369528,68.16,74142.31,0.0,1.0,0.0,0.00036]
[1779937372039,68.16,74142.21,0.0,1.0,0.0,0.00036]
[1779937371543,68.16,74145.36,0.0,1.0,0.0,0.00036]
[1779937372225,68.16,74145.36,0.0,1.0,0.0,0.00036]
[1779937372550,68.16,74146.57,0.0,1.0,0.0,0.00036]
[1779937375022,68.16,74147.91,0.0,1.0,0.0,0.00035]
[1779937375353,68.16,74147.91,0.0,1.0,0.0,0.00035]
[1779937375571,68.16,74148.41,0.0,1.0,0.0,0.00035]
[1779937378222,68.16,74148.58,0.0,1.0,0.0,0.00035]
[1779937378592,68.16,74144.91,0.0,1.0,0.0,0.00036]
[1779937379599,68.16,74141.4,0.0,1.0,0.0,0.00036]
[1779937380442,68.16,74141.4,0.0,1.0,0.0,0.00036]
[1779937380470,68.16,74141.4,0.0,1.0,0.0,0.00036]
[1779937380606,68.16,74139.71,0.0,1.0,0.0,0.00037]
[1779937381613,68.16,74140.84,0.0,1.0,0.0,0.00036]
[1779937382456,68.16,74140.84,0.0,1.0,0.0,0.00036]
[1779937382471,68.16,74140.84,0.0,1.0,0.0,0.00036]
[1779937382604,68.16,74140.84,0.0,1.0,0.0,0.00036]
[1779937382726,68.16,74140.84,0.0,1.0,0.0,0.00036]
[1779937382827,68.16,74148.75,0.0,1.0,0.0,0.00035]
[1779937383627,68.16,74151.66,0.0,1.0,0.0,0.00035]
[1779937386218,68.16,74151.36,0.0,1.0,0.0,0.00035]
[1779937391683,68.16,74152.04,0.0,1.0,0.0,0.00035]
[1779937396718,68.16,74156.63,0.0,1.0,0.0,0.00034]
[1779937397725,68.16,74159.38,0.0,1.0,0.0,0.00034]
[1779937398545,68.16,74159.38,0.0,1.0,0.0,0.00034]
[1779937398721,68.16,74159.38,0.0,1.0,0.0,0.00034]
[1779937399367,68.16,74159.06,0.0,1.0,0.0,0.00034]
[1779937399469,68.16,74159.06,0.0,1.0,0.0,0.00034]
[1779937399739,68.16,74158.89,0.0,1.0,0.0,0.00034]
[1779937400750,68.16,74163.37,0.0,1.0,0.0,0.00033]
[1779937401974,68.16,74168.88,0.0,1.0,0.0,0.00033]
[1779937402764,68.16,74173.27,0.0,1.0,0.0,0.00032]
[1779937403943,68.16,74173.27,0.0,1.0,0.0,0.00032]
[1779937403971,68.16,74173.27,0.0,1.0,0.0,0.00032]
[1779937404044,68.16,74176.8,0.0,1.0,0.0,0.00032]
[1779937405112,68.16,74177.57,0.0,1.0,0.0,0.00032]
[1779937405222,68.16,74177.57,0.0,1.0,0.0,0.00032]
[1779937405785,68.16,74182.28,0.0,1.0,0.0,0.00031]
[1779937406792,68.16,74186.2,0.0,1.0,0.0,0.00031]
[1779937408590,68.16,74187.14,0.0,1.0,0.0,0.00031]
[1779937408722,68.16,74187.14,0.0,1.0,0.0,0.00031]
[1779937411293,68.16,74188.38,0.0,1.0,0.0,0.0003]
[1779937411829,68.16,74188.34,0.0,1.0,0.0,0.00029]
[1779937413844,68.16,74189.41,0.0,1.0,0.0,0.00029]
[1779937414452,68.16,74189.41,0.0,1.0,0.0,0.00029]
[1779937414475,68.16,74189.41,0.0,1.0,0.0,0.00029]
[1779937414851,68.16,74189.46,0.0,1.0,0.0,0.00029]
[1779937416929,68.16,74189.56,0.0,1.0,0.0,0.00029]
[1779937416970,68.16,74189.56,0.0,1.0,0.0,0.00029]
[1779937417873,68.16,74184.82,0.0,1.0,0.0,0.0003]
[1779937418879,68.16,74181.88,0.0,1.0,0.0,0.0003]
[1779937419470,68.16,74181.88,0.0,1.0,0.0,0.0003]
[1779937419725,68.16,74181.88,0.0,1.0,0.0,0.0003]
[1779937419886,68.16,74182.06,0.0,1.0,0.0,0.0003]
[1779937420893,68.16,74183.09,0.0,1.0,0.0,0.0003]
[1779937423920,68.16,74181.54,0.0,1.0,0.0,0.0003]
[1779937424222,68.16,74181.54,0.0,1.0,0.0,0.0003]
[1779937429958,68.16,74182.26,0.0,1.0,0.0,0.0003]
[1779937433560,68.16,74182.42,0.0,1.0,0.0,0.0003]
[1779937433722,68.16,74182.42,0.0,1.0,0.0,0.0003]
[1779937433985,68.16,74183.53,0.0,1.0,0.0,0.0003]
[1779937434398,68.16,74183.53,0.0,1.0,0.0,0.0003]
[1779937434473,68.16,74183.53,0.0,1.0,0.0,0.0003]
[1779937434993,68.16,74184.71,0.0,1.0,0.0,0.0003]
[1779937440032,68.16,74185.04,0.0,1.0,0.0,0.0003]
[1779937440341,68.16,74185.04,0.0,1.0,0.0,0.0003]
[1779937440471,68.16,74185.04,0.0,1.0,0.0,0.0003]
[1779937440982,68.16,74185.04,0.0,1.0,0.0,0.0003]
[1779937441035,68.16,74183.11,0.0,1.0,0.0,0.0003]
[1779937441234,68.16,74183.11,0.0,1.0,0.0,0.0003]
[1779937442043,68.16,74180.56,0.0,1.0,0.0,0.0003]
[1779937443050,68.16,74177.58,0.0,1.0,0.0,0.00031]
[1779937445064,68.16,74174.11,0.0,1.0,0.0,0.00031]
[1779937445433,68.16,74174.11,0.0,1.0,0.0,0.00031]
[1779937445471,68.16,74174.11,0.0,1.0,0.0,0.00031]
[1779937446071,68.16,74170.64,0.0,1.0,0.0,0.00031]
[1779937448085,68.16,74167.6,0.0,1.0,0.0,0.00032]
[1779937449092,68.16,74165.54,0.0,1.0,0.0,0.00032]
[1779937449444,68.16,74165.54,0.0,1.0,0.0,0.00032]
[1779937449474,68.16,74165.54,0.0,1.0,0.0,0.00032]
[1779937450210,68.16,74165.47,0.0,1.0,0.0,0.00032]
[1779937450228,68.16,74165.47,0.0,1.0,0.0,0.00032]
[1779937451106,68.16,74165.5,0.0,1.0,0.0,0.00032]
[1779937453120,68.16,74162.37,0.0,1.0,0.0,0.00032]
[1779937454127,68.16,74160.85,0.0,1.0,0.0,0.00033]
[1779937454467,68.16,74160.85,0.0,1.0,0.0,0.00033]
[1779937454723,68.16,74160.85,0.0,1.0,0.0,0.00033]
[1779937455071,68.16,74160.85,0.0,1.0,0.0,0.00033]
[1779937455134,68.16,74160.74,0.0,1.0,0.0,0.00033]
[1779937455222,68.16,74160.74,0.0,1.0,0.0,0.00033]
[1779937458076,68.16,74159.68,0.0,1.0,0.0,0.00033]
[1779937461177,68.16,74158.63,0.0,1.0,0.0,0.00033]
[1779937462413,68.16,74158.63,0.0,1.0,0.0,0.00033]
[1779937462475,68.16,74158.63,0.0,1.0,0.0,0.00033]
[1779937462576,68.16,74157.3,0.0,1.0,0.0,0.00033]
[1779937463707,68.16,74157.3,0.0,1.0,0.0,0.00033]
[1779937463722,68.16,74157.3,0.0,1.0,0.0,0.00033]
[1779937463801,68.16,74157.31,0.0,1.0,0.0,0.00033]
[1779937469233,68.16,74157.59,0.0,1.0,0.0,0.00033]
[1779937471247,68.16,74157.48,0.0,1.0,0.0,0.00032]
[1779937476282,68.16,74156.62,0.0,1.0,0.0,0.00032]
[1779937480640,68.16,74156.87,0.0,1.0,0.0,0.00032]
[1779937480720,68.16,74156.87,0.0,1.0,0.0,0.00032]
[1779937486353,68.16,74158.2,0.0,1.0,0.0,0.00032]
[1779937487360,68.16,74165.04,0.0,1.0,0.0,0.00031]
[1779937488694,68.16,74165.04,0.0,1.0,0.0,0.00031]
[1779937488720,68.16,74165.04,0.0,1.0,0.0,0.00031]
[1779937488731,68.16,74169.72,0.0,1.0,0.0,0.0003]
[1779937491388,68.16,74170.85,0.0,1.0,0.0,0.0003]
[1779937492395,68.16,74175.87,0.0,1.0,0.0,0.0003]
[1779937494409,68.16,74180.24,0.0,1.0,0.0,0.00029]
[1779937495416,68.16,74183.17,0.0,1.0,0.0,0.00029]
[1779937497021,68.16,74183.17,0.0,1.0,0.0,0.00029]
[1779937497040,68.16,74185.31,0.0,1.0,0.0,0.00029]
[1779937497430,68.16,74189.63,0.0,1.0,0.0,0.00028]
[1779937500451,68.16,74190.98,0.0,1.0,0.0,0.00028]
[1779937501458,68.16,74192.87,0.0,1.0,0.0,0.00028]
[1779937502465,68.16,74188.77,0.0,1.0,0.0,0.00028]
[1779937503472,68.16,74187.65,0.0,1.0,0.0,0.00028]
[1779937504479,68.16,74182.77,0.0,1.0,0.0,0.00029]
[1779937509513,68.16,74183.08,0.0,1.0,0.0,0.00029]
[1779937511528,68.16,74180.77,0.0,1.0,0.0,0.00029]
[1779937512559,68.16,74182.15,0.0,1.0,0.0,0.00029]
[1779937516950,68.16,74183.03,0.0,1.0,0.0,0.00029]
[1779937518598,68.16,74184.55,0.0,1.0,0.0,0.00029]
[1779937519444,68.16,74184.55,0.0,1.0,0.0,0.00029]
[1779937519471,68.16,74184.55,0.0,1.0,0.0,0.00029]
[1779937519776,68.16,74186.56,0.0,1.0,0.0,0.00029]
[1779937520612,68.16,74189.86,0.0,1.0,0.0,0.00028]
[1779937522626,68.16,74191.52,0.0,1.0,0.0,0.00028]
[1779937523894,68.16,74191.52,0.0,1.0,0.0,0.00028]
[1779937523971,68.16,74191.52,0.0,1.0,0.0,0.00028]
[1779937523995,68.16,74190.25,0.0,1.0,0.0,0.00028]
[1779937524640,68.16,74191.83,0.0,1.0,0.0,0.00028]
[1779937526657,68.16,74194.37,0.0,1.0,0.0,0.00028]
[1779937527906,68.16,74197.0,0.0,1.0,0.0,0.00027]
[1779937528721,68.16,74197.0,0.0,1.0,0.0,0.00027]
[1779937528771,68.16,74206.98,0.0,1.0,0.0,0.00026]
[1779937529972,68.16,74206.98,0.0,1.0,0.0,0.00026]
[1779937530024,68.16,74209.88,0.0,1.0,0.0,0.00026]
[1779937530220,68.16,74209.88,0.0,1.0,0.0,0.00026]
[1779937531689,68.16,74210.97,0.0,1.0,0.0,0.00025]
[1779937532718,68.16,74210.97,0.0,1.0,0.0,0.00025]
[1779937532973,68.16,74210.97,0.0,1.0,0.0,0.00025]
[1779937533702,68.16,74209.21,0.0,1.0,0.0,0.00025]
[1779937534710,68.16,74208.3,0.0,1.0,0.0,0.00025]
[1779937539746,68.16,74211.52,0.0,1.0,0.0,0.00025]
[1779937541129,68.16,74211.52,0.0,1.0,0.0,0.00025]
[1779937541223,68.16,74212.64,0.0,1.0,0.0,0.00025]
[1779937541308,68.16,74212.64,0.0,1.0,0.0,0.00025]
[1779937541470,68.16,74212.64,0.0,1.0,0.0,0.00025]
[1779937541760,68.16,74213.65,0.0,1.0,0.0,0.00025]
[1779937544040,68.16,74213.77,0.0,1.0,0.0,0.00025]
[1779937545788,68.16,74217.95,0.0,1.0,0.0,0.00025]
[1779937546795,68.16,74227.29,0.0,1.0,0.0,0.00024]
[1779937547802,68.16,74228.44,0.0,1.0,0.0,0.00024]
[1779937548809,68.16,74230.11,0.0,1.0,0.0,0.00023]
[1779937549815,68.16,74227.73,0.0,1.0,0.0,0.00024]
[1779937550823,68.16,74225.79,0.0,1.0,0.0,0.00024]
[1779937551695,68.16,74225.79,0.0,1.0,0.0,0.00024]
[1779937551720,68.16,74225.79,0.0,1.0,0.0,0.00024]
[1779937551830,68.16,74226.35,0.0,1.0,0.0,0.00024]
[1779937553198,68.16,74226.35,0.0,1.0,0.0,0.00024]
[1779937553221,68.16,74226.35,0.0,1.0,0.0,0.00024]
[1779937556865,68.16,74228.02,0.0,1.0,0.0,0.00024]
[1779937558944,68.16,74228.69,0.0,1.0,0.0,0.00024]
[1779937558970,68.16,74228.69,0.0,1.0,0.0,0.00024]
[1779937558980,68.16,74228.21,0.0,1.0,0.0,0.00024]
[1779937560398,68.16,74228.21,0.0,1.0,0.0,0.00024]
[1779937560469,68.16,74228.21,0.0,1.0,0.0,0.00024]
[1779937563680,68.16,74229.18,0.0,1.0,0.0,0.00023]
[1779937567942,68.16,74226.49,0.0,1.0,0.0,0.00024]
[1779937568267,68.16,74226.49,0.0,1.0,0.0,0.00024]
[1779937568471,68.16,74226.49,0.0,1.0,0.0,0.00024]
[1779937568901,68.16,74226.49,0.0,1.0,0.0,0.00024]
[1779937568971,68.16,74226.49,0.0,1.0,0.0,0.00024]
[1779937569071,68.16,74226.6,0.0,1.0,0.0,0.00024]
[1779937570966,68.16,74225.61,0.0,1.0,0.0,0.00024]
[1779937573987,68.16,74226.83,0.0,1.0,0.0,0.00024]
[1779937576001,68.16,74225.9,0.0,1.0,0.0,0.00024]
[1779937578015,68.16,74222.93,0.0,1.0,0.0,0.00024]
[1779937579022,68.16,74210.16,0.0,1.0,0.0,0.00025]
[1779937580070,68.16,74210.16,0.0,1.0,0.0,0.00025]
[1779937580223,68.16,74210.16,0.0,1.0,0.0,0.00025]
[1779937580178,68.16,74206.58,0.0,1.0,0.0,0.00026]
[1779937580504,68.16,74206.58,0.0,1.0,0.0,0.00026]
[1779937580723,68.16,74206.58,0.0,1.0,0.0,0.00026]
[1779937581036,68.16,74206.33,0.0,1.0,0.0,0.00026]
[1779937582043,68.16,74203.55,0.0,1.0,0.0,0.00026]
[1779937583050,68.16,74199.25,0.0,1.0,0.0,0.00026]
[1779937584485,68.16,74199.46,0.0,1.0,0.0,0.00026]
[1779937584723,68.16,74199.46,0.0,1.0,0.0,0.00026]
[1779937585064,68.16,74196.53,0.0,1.0,0.0,0.00027]
[1779937586091,68.16,74196.53,0.0,1.0,0.0,0.00027]
[1779937586219,68.16,74196.53,0.0,1.0,0.0,0.00027]
[1779937586192,68.16,74195.7,0.0,1.0,0.0,0.00027]
[1779937587077,68.16,74196.43,0.0,1.0,0.0,0.00027]
[1779937588085,68.16,74202.82,0.0,1.0,0.0,0.00026]
[1779937589092,68.16,74210.86,0.0,1.0,0.0,0.00025]
[1779937590099,68.16,74214.06,0.0,1.0,0.0,0.00025]
[1779937591106,68.16,74218.06,0.0,1.0,0.0,0.00024]
[1779937592113,68.16,74223.22,0.0,1.0,0.0,0.00023]
[1779937593121,68.16,74220.18,0.0,1.0,0.0,0.00023]
[1779937593732,68.16,74220.18,0.0,1.0,0.0,0.00023]
[1779937593972,68.16,74220.18,0.0,1.0,0.0,0.00023]
[1779937594518,68.16,74220.09,0.0,1.0,0.0,0.00023]
[1779937594723,68.16,74220.09,0.0,1.0,0.0,0.00023]
[1779937595135,68.16,74218.46,0.0,1.0,0.0,0.00024]
[1779937597149,68.16,74219.78,0.0,1.0,0.0,0.00023]
[1779937602184,68.16,74220.29,0.0,1.0,0.0,0.00023]
[1779937605252,68.16,74220.93,0.0,1.0,0.0,0.00023]
[1779937605209,68.16,74224.4,0.0,1.0,0.0,0.00023]
[1779937605477,68.16,74224.4,0.0,1.0,0.0,0.00023]
[1779937606216,68.16,74225.23,0.0,1.0,0.0,0.00023]
[1779937609237,68.16,74224.17,0.0,1.0,0.0,0.00023]
[1779937610170,68.16,74224.17,0.0,1.0,0.0,0.00023]
[1779937610224,68.16,74224.17,0.0,1.0,0.0,0.00023]
[1779937613265,68.16,74226.43,0.0,1.0,0.0,0.00023]
[1779937615279,68.16,74227.65,0.0,1.0,0.0,0.00023]
[1779937616286,68.16,74228.92,0.0,1.0,0.0,0.00023]
[1779937616575,68.16,74228.92,0.0,1.0,0.0,0.00023]
[1779937616722,68.16,74228.92,0.0,1.0,0.0,0.00023]
[1779937617212,68.16,74228.92,0.0,1.0,0.0,0.00023]
[1779937617239,68.16,74228.92,0.0,1.0,0.0,0.00023]
[1779937617293,68.16,74229.88,0.0,1.0,0.0,0.00023]
[1779937621321,68.16,74232.26,0.0,1.0,0.0,0.00022]
[1779937622408,68.16,74232.26,0.0,1.0,0.0,0.00022]
[1779937622473,68.16,74232.26,0.0,1.0,0.0,0.00022]
[1779937623031,68.16,74232.26,0.0,1.0,0.0,0.00022]
[1779937623224,68.16,74232.26,0.0,1.0,0.0,0.00022]
[1779937623036,68.16,74233.7,0.0,1.0,0.0,0.00022]
[1779937623335,68.16,74234.7,0.0,1.0,0.0,0.00022]
[1779937628765,68.16,74234.23,0.0,1.0,0.0,0.00022]
[1779937628970,68.16,74234.23,0.0,1.0,0.0,0.00022]
[1779937629071,68.16,74234.27,0.0,1.0,0.0,0.00022]
[1779937629404,68.16,74234.27,0.0,1.0,0.0,0.00022]
[1779937629470,68.16,74234.27,0.0,1.0,0.0,0.00022]
[1779937632222,68.16,74234.44,0.0,1.0,0.0,0.00022]
[1779937635173,68.16,74235.19,0.0,1.0,0.0,0.00022]
[1779937635222,68.16,74235.19,0.0,1.0,0.0,0.00022]
[1779937636765,68.16,74234.54,0.0,1.0,0.0,0.00022]
[1779937636970,68.16,74234.54,0.0,1.0,0.0,0.00022]
[1779937637072,68.16,74234.69,0.0,1.0,0.0,0.00022]
[1779937637435,68.16,74233.24,0.0,1.0,0.0,0.00022]
[1779937638441,68.16,74234.49,0.0,1.0,0.0,0.00022]
[1779937639988,68.16,74234.49,0.0,1.0,0.0,0.00022]
[1779937640224,68.16,74234.49,0.0,1.0,0.0,0.00022]
[1779937641463,68.16,74235.55,0.0,1.0,0.0,0.00022]
[1779937646498,68.16,74235.42,0.0,1.0,0.0,0.00022]
[1779937650451,68.16,74235.48,0.0,1.0,0.0,0.00022]
[1779937650471,68.16,74235.48,0.0,1.0,0.0,0.00022]
[1779937651078,68.16,74235.48,0.0,1.0,0.0,0.00022]
[1779937651225,68.16,74235.48,0.0,1.0,0.0,0.00022]
[1779937651326,68.16,74235.48,0.0,1.0,0.0,0.00021]
[1779937651533,68.16,74236.49,0.0,1.0,0.0,0.00021]
[1779937653547,68.16,74235.46,0.0,1.0,0.0,0.00021]
[1779937654601,68.16,74235.46,0.0,1.0,0.0,0.00021]
[1779937654725,68.16,74235.46,0.0,1.0,0.0,0.00021]
[1779937654826,68.16,74233.1,0.0,1.0,0.0,0.00021]
[1779937655561,68.16,74234.15,0.0,1.0,0.0,0.00021]
[1779937658806,68.16,74234.17,0.0,1.0,0.0,0.00021]
[1779937658974,68.16,74234.17,0.0,1.0,0.0,0.00021]
[1779937659076,68.16,74234.1,0.0,1.0,0.0,0.00021]
[1779937661799,68.16,74234.3,0.0,1.0,0.0,0.00021]
[1779937662069,68.16,74234.3,0.0,1.0,0.0,0.00021]
[1779937662220,68.16,74234.3,0.0,1.0,0.0,0.00021]
[1779937665320,68.16,74234.97,0.0,1.0,0.0,0.00021]
[1779937664624,68.16,74230.14,0.0,1.0,0.0,0.00022]
[1779937665469,68.16,74230.14,0.0,1.0,0.0,0.00022]
[1779937665946,68.16,74230.14,0.0,1.0,0.0,0.00022]
[1779937665973,68.16,74230.14,0.0,1.0,0.0,0.00022]
[1779937666047,68.16,74225.78,0.0,1.0,0.0,0.00022]
[1779937666638,68.16,74221.12,0.0,1.0,0.0,0.00022]
[1779937667645,68.16,74219.6,0.0,1.0,0.0,0.00023]
[1779937670150,68.16,74219.53,0.0,1.0,0.0,0.00023]
[1779937670221,68.16,74219.53,0.0,1.0,0.0,0.00023]
[1779937670322,68.16,74224.74,0.0,1.0,0.0,0.00022]
[1779937671118,68.16,74224.74,0.0,1.0,0.0,0.00022]
[1779937671227,68.16,74224.74,0.0,1.0,0.0,0.00022]
[1779937671325,68.16,74233.63,0.0,1.0,0.0,0.00021]
[1779937671673,68.16,74238.07,0.0,1.0,0.0,0.00021]
[1779937672679,68.16,74238.06,0.0,1.0,0.0,0.00021]
[1779937676146,68.16,74238.66,0.0,1.0,0.0,0.00021]
[1779937676220,68.16,74238.66,0.0,1.0,0.0,0.00021]
[1779937676247,68.16,74239.74,0.0,1.0,0.0,0.00021]
[1779937676708,68.16,74242.29,0.0,1.0,0.0,0.00021]
[1779937677376,68.16,74242.29,0.0,1.0,0.0,0.00021]
[1779937677472,68.16,74242.29,0.0,1.0,0.0,0.00021]
[1779937677715,68.16,74243.22,0.0,1.0,0.0,0.00021]
[1779937680736,68.16,74245.16,0.0,1.0,0.0,0.00021]
[1779937683758,68.16,74258.76,0.0,1.0,0.0,0.00019]
[1779937685772,68.16,74253.42,0.0,1.0,0.0,0.0002]
[1779937688437,68.16,74253.51,0.0,1.0,0.0,0.0002]
[1779937688469,68.16,74253.51,0.0,1.0,0.0,0.0002]
[1779937689111,68.16,74253.51,0.0,1.0,0.0,0.0002]
[1779937689221,68.16,74253.51,0.0,1.0,0.0,0.0002]
[1779937689322,68.16,74253.95,0.0,1.0,0.0,0.0002]
[1779937690808,68.16,74250.37,0.0,1.0,0.0,0.0002]
[1779937691815,68.16,74242.52,0.0,1.0,0.0,0.00021]
[1779937692823,68.16,74229.99,0.0,1.0,0.0,0.00022]
[1779937694113,68.16,74229.99,0.0,1.0,0.0,0.00022]
[1779937694226,68.16,74229.99,0.0,1.0,0.0,0.00022]
[1779937694321,68.16,74226.27,0.0,1.0,0.0,0.00022]
[1779937694991,68.16,74226.27,0.0,1.0,0.0,0.00022]
[1779937695225,68.16,74226.27,0.0,1.0,0.0,0.00022]
[1779937700879,68.16,74221.5,0.0,1.0,0.0,0.00022]
[1779937701886,68.16,74215.7,0.0,1.0,0.0,0.00023]
[1779937704343,68.16,74216.18,0.0,1.0,0.0,0.00023]
[1779937704468,68.16,74215.95,0.0,1.0,0.0,0.00023]
[1779937704907,68.16,74216.44,0.0,1.0,0.0,0.00023]
[1779937705693,68.16,74216.44,0.0,1.0,0.0,0.00023]
[1779937705721,68.16,74216.44,0.0,1.0,0.0,0.00023]
[1779937709138,68.16,74196.3,0.0,1.0,0.0,0.00025]
[1779937709941,68.16,74184.82,0.0,1.0,0.0,0.00026]
[1779937710949,68.16,74185.0,0.0,1.0,0.0,0.00026]
[1779937712963,68.16,74189.48,0.0,1.0,0.0,0.00024]
[1779937714093,68.16,74189.48,0.0,1.0,0.0,0.00024]
[1779937714321,68.16,74189.43,0.0,1.0,0.0,0.00024]
[1779937714723,68.16,74189.43,0.0,1.0,0.0,0.00024]
[1779937715031,68.16,74189.43,0.0,1.0,0.0,0.00024]
[1779937715224,68.16,74189.43,0.0,1.0,0.0,0.00024]
[1779937715273,68.16,74188.88,0.0,1.0,0.0,0.00025]
[1779937715985,68.16,74189.51,0.0,1.0,0.0,0.00024]
[1779937720013,68.16,74199.32,0.0,1.0,0.0,0.00024]
[1779937720914,68.16,74199.32,0.0,1.0,0.0,0.00024]
[1779937721019,68.16,74203.0,0.0,1.0,0.0,0.00023]
[1779937722027,68.16,74204.04,0.0,1.0,0.0,0.00023]
[1779937723409,68.16,74204.18,0.0,1.0,0.0,0.00023]
[1779937723473,68.16,74204.18,0.0,1.0,0.0,0.00023]
[1779937726026,68.16,74204.17,0.0,1.0,0.0,0.00023]
[1779937727062,68.16,74203.48,0.0,1.0,0.0,0.00023]
[1779937728703,68.16,74203.39,0.0,1.0,0.0,0.00023]
[1779937728724,68.16,74203.39,0.0,1.0,0.0,0.00023]
[1779937729076,68.16,74202.78,0.0,1.0,0.0,0.00023]
[1779937731089,68.16,74202.12,0.0,1.0,0.0,0.00023]
[1779937732097,68.16,74200.41,0.0,1.0,0.0,0.00023]
[1779937733382,68.16,74200.41,0.0,1.0,0.0,0.00023]
[1779937733104,68.16,74194.78,0.0,1.0,0.0,0.00024]
[1779937733472,68.16,74194.78,0.0,1.0,0.0,0.00024]
[1779937734111,68.16,74193.32,0.0,1.0,0.0,0.00024]
[1779937735118,68.16,74189.73,0.0,1.0,0.0,0.00024]
[1779937735880,68.16,74189.73,0.0,1.0,0.0,0.00024]
[1779937735974,68.16,74189.73,0.0,1.0,0.0,0.00024]
[1779937736125,68.16,74187.56,0.0,1.0,0.0,0.00025]
[1779937738139,68.16,74185.1,0.0,1.0,0.0,0.00025]
[1779937739146,68.16,74182.92,0.0,1.0,0.0,0.00025]
[1779937740157,68.16,74171.86,0.0,1.0,0.0,0.00026]
[1779937741163,68.16,74182.27,0.0,1.0,0.0,0.00025]
[1779937742170,68.16,74191.62,0.0,1.0,0.0,0.00024]
[1779937742835,68.16,74191.62,0.0,1.0,0.0,0.00024]
[1779937742972,68.16,74191.62,0.0,1.0,0.0,0.00024]
[1779937743177,68.16,74191.81,0.0,1.0,0.0,0.00024]
[1779937744184,68.16,74192.32,0.0,1.0,0.0,0.00024]
[1779937745191,68.16,74191.81,0.0,1.0,0.0,0.00024]
[1779937746198,68.16,74194.01,0.0,1.0,0.0,0.00024]
[1779937747278,68.16,74194.01,0.0,1.0,0.0,0.00024]
[1779937747333,68.16,74199.66,0.0,1.0,0.0,0.00024]
[1779937747474,68.16,74199.66,0.0,1.0,0.0,0.00024]
[1779937749219,68.16,74198.63,0.0,1.0,0.0,0.00024]
[1779937750227,68.16,74195.39,0.0,1.0,0.0,0.00024]
[1779937751236,68.16,74184.78,0.0,1.0,0.0,0.00025]
[1779937752243,68.16,74180.38,0.0,1.0,0.0,0.00025]
[1779937752463,68.16,74180.38,0.0,1.0,0.0,0.00025]
[1779937752469,68.16,74180.38,0.0,1.0,0.0,0.00025]
[1779937753250,68.16,74182.33,0.0,1.0,0.0,0.00025]
[1779937755264,68.16,74182.82,0.0,1.0,0.0,0.00025]
[1779937756794,68.16,74183.28,0.0,1.0,0.0,0.00025]
[1779937756971,68.16,74183.28,0.0,1.0,0.0,0.00025]
[1779937757278,68.16,74184.16,0.0,1.0,0.0,0.00025]
[1779937758285,68.16,74186.72,0.0,1.0,0.0,0.00025]
[1779937759292,68.16,74188.17,0.0,1.0,0.0,0.00025]
[1779937760299,68.16,74188.76,0.0,1.0,0.0,0.00025]
[1779937761306,68.16,74183.7,0.0,1.0,0.0,0.00025]
[1779937761507,68.16,74183.7,0.0,1.0,0.0,0.00025]
[1779937761722,68.16,74183.7,0.0,1.0,0.0,0.00025]
[1779937762313,68.16,74177.01,0.0,1.0,0.0,0.00026]
[1779937763320,68.16,74165.66,0.0,1.0,0.0,0.00027]
[1779937764327,68.16,74158.81,0.0,1.0,0.0,0.00027]
[1779937765067,68.16,74158.81,0.0,1.0,0.0,0.00027]
[1779937765222,68.16,74158.81,0.0,1.0,0.0,0.00027]
[1779937765334,68.16,74159.29,0.0,1.0,0.0,0.00027]
[1779937766341,68.16,74157.77,0.0,1.0,0.0,0.00028]
[1779937767348,68.16,74154.92,0.0,1.0,0.0,0.00028]
[1779937768355,68.16,74152.98,0.0,1.0,0.0,0.00028]
[1779937768626,68.16,74152.98,0.0,1.0,0.0,0.00028]
[1779937768726,68.16,74152.98,0.0,1.0,0.0,0.00028]
[1779937769363,68.16,74152.18,0.0,1.0,0.0,0.00028]
[1779937770370,68.16,74151.15,0.0,1.0,0.0,0.00028]
[1779937771376,68.16,74151.09,0.0,1.0,0.0,0.00027]
[1779937772384,68.16,74139.7,0.0,1.0,0.0,0.00028]
[1779937773391,68.16,74136.59,0.0,1.0,0.0,0.00029]
[1779937774398,68.16,74136.09,0.0,1.0,0.0,0.00029]
[1779937774734,68.16,74136.09,0.0,1.0,0.0,0.00029]
[1779937774976,68.16,74136.09,0.0,1.0,0.0,0.00029]
[1779937776412,68.16,74139.51,0.0,1.0,0.0,0.00028]
[1779937777419,68.16,74141.98,0.0,1.0,0.0,0.00028]
[1779937778428,68.16,74141.05,0.0,1.0,0.0,0.00028]
[1779937778786,68.16,74141.05,0.0,1.0,0.0,0.00028]
[1779937778798,68.16,74141.05,0.0,1.0,0.0,0.00028]
[1779937778975,68.16,74141.05,0.0,1.0,0.0,0.00028]
[1779937779435,68.16,74140.19,0.0,1.0,0.0,0.00028]
[1779937780442,68.16,74138.55,0.0,1.0,0.0,0.00029]
[1779937781449,68.16,74139.1,0.0,1.0,0.0,0.00029]
[1779937782156,68.16,74139.1,0.0,1.0,0.0,0.00029]
[1779937782224,68.16,74139.1,0.0,1.0,0.0,0.00029]
[1779937782456,68.16,74140.57,0.0,1.0,0.0,0.00028]
[1779937784470,68.16,74141.68,0.0,1.0,0.0,0.00028]
[1779937785477,68.16,74142.26,0.0,1.0,0.0,0.00028]
[1779937786484,68.16,74141.53,0.0,1.0,0.0,0.00028]
[1779937787491,68.16,74140.61,0.0,1.0,0.0,0.00028]
[1779937788655,68.16,74140.61,0.0,1.0,0.0,0.00028]
[1779937788726,68.16,74140.61,0.0,1.0,0.0,0.00028]
[1779937788812,68.16,74138.6,0.0,1.0,0.0,0.00029]
[1779937789505,68.16,74137.07,0.0,1.0,0.0,0.00029]
[1779937792636,68.16,74137.35,0.0,1.0,0.0,0.00029]
[1779937792728,68.16,74137.35,0.0,1.0,0.0,0.00029]
[1779937792829,68.16,74138.25,0.0,1.0,0.0,0.00029]
[1779937793533,68.16,74139.02,0.0,1.0,0.0,0.00029]
[1779937797417,68.16,74139.07,0.0,1.0,0.0,0.00029]
[1779937797796,68.16,74139.1,0.0,1.0,0.0,0.00029]
[1779937797972,68.16,74139.1,0.0,1.0,0.0,0.00029]
[1779937798074,68.16,74140.43,0.0,1.0,0.0,0.00028]
[1779937798568,68.16,74140.96,0.0,1.0,0.0,0.00028]
[1779937801279,68.16,74140.59,0.0,1.0,0.0,0.00028]
[1779937801476,68.16,74140.59,0.0,1.0,0.0,0.00028]
[1779937801589,68.16,74137.82,0.0,1.0,0.0,0.00029]
[1779937802596,68.16,74136.37,0.0,1.0,0.0,0.00029]
[1779937805373,68.16,74136.03,0.0,1.0,0.0,0.00029]
[1779937806128,68.16,74136.03,0.0,1.0,0.0,0.00029]
[1779937806223,68.16,74136.03,0.0,1.0,0.0,0.00029]
[1779937806324,68.16,74137.18,0.0,1.0,0.0,0.00029]
[1779937806624,68.16,74138.4,0.0,1.0,0.0,0.00029]
[1779937807631,68.16,74141.09,0.0,1.0,0.0,0.00028]
[1779937808638,68.16,74142.23,0.0,1.0,0.0,0.00028]
[1779937809645,68.16,74142.68,0.0,1.0,0.0,0.00028]
[1779937811659,68.16,74143.15,0.0,1.0,0.0,0.00028]
[1779937813098,68.16,74143.15,0.0,1.0,0.0,0.00028]
[1779937813222,68.16,74143.15,0.0,1.0,0.0,0.00028]
[1779937813325,68.16,74146.33,0.0,1.0,0.0,0.00028]
[1779937813673,68.16,74147.4,0.0,1.0,0.0,0.00028]
[1779937814680,68.16,74148.72,0.0,1.0,0.0,0.00028]
[1779937815565,68.16,74148.72,0.0,1.0,0.0,0.00028]
[1779937815727,68.16,74148.72,0.0,1.0,0.0,0.00028]
[1779937815744,68.16,74143.64,0.0,1.0,0.0,0.00028]
[1779937816694,68.16,74142.38,0.0,1.0,0.0,0.00028]
[1779937819238,68.16,74142.6,0.0,1.0,0.0,0.00028]
[1779937819602,68.16,74142.6,0.0,1.0,0.0,0.00028]
[1779937819724,68.16,74142.6,0.0,1.0,0.0,0.00028]
[1779937819826,68.16,74147.29,0.0,1.0,0.0,0.00028]
[1779937820721,68.16,74147.29,0.0,1.0,0.0,0.00028]
[1779937820825,68.16,74149.91,0.0,1.0,0.0,0.00027]
[1779937822736,68.16,74152.3,0.0,1.0,0.0,0.00027]
[1779937826039,68.16,74151.95,0.0,1.0,0.0,0.00027]
[1779937826224,68.16,74151.95,0.0,1.0,0.0,0.00027]
[1779937826720,68.16,74152.59,0.0,1.0,0.0,0.00027]
[1779937826764,68.16,74153.37,0.0,1.0,0.0,0.00027]
[1779937829785,68.16,74152.26,0.0,1.0,0.0,0.00027]
[1779937831799,68.16,74152.15,0.0,1.0,0.0,0.00026]
[1779937833418,68.16,74152.15,0.0,1.0,0.0,0.00026]
[1779937833520,68.16,74133.03,0.0,1.0,0.0,0.00028]
[1779937833627,68.16,74133.03,0.0,1.0,0.0,0.00028]
[1779937833723,68.16,74133.03,0.0,1.0,0.0,0.00028]
[1779937833813,68.16,74129.41,0.0,1.0,0.0,0.00029]
[1779937834820,68.16,74134.42,0.0,1.0,0.0,0.00028]
[1779937835827,68.16,74131.27,0.0,1.0,0.0,0.00028]
[1779937836752,68.16,74131.27,0.0,1.0,0.0,0.00028]
[1779937836970,68.16,74131.27,0.0,1.0,0.0,0.00028]
[1779937837458,68.16,74131.27,0.0,1.0,0.0,0.00028]
[1779937837470,68.16,74131.27,0.0,1.0,0.0,0.00028]
[1779937837468,68.16,74129.71,0.0,1.0,0.0,0.00028]
[1779937838848,68.16,74130.86,0.0,1.0,0.0,0.00028]
[1779937841868,68.16,74128.91,0.0,1.0,0.0,0.00029]
[1779937843884,68.16,74124.94,0.0,1.0,0.0,0.00029]
[1779937844953,68.16,74124.94,0.0,1.0,0.0,0.00029]
[1779937844970,68.16,74124.94,0.0,1.0,0.0,0.00029]
[1779937845072,68.16,74123.34,0.0,1.0,0.0,0.00029]
[1779937845770,68.16,74123.34,0.0,1.0,0.0,0.00029]
[1779937845969,68.16,74123.34,0.0,1.0,0.0,0.00029]
[1779937846025,68.16,74123.05,0.0,1.0,0.0,0.00029]
[1779937846907,68.16,74119.17,0.0,1.0,0.0,0.0003]
[1779937847914,68.16,74106.36,0.0,1.0,0.0,0.00031]
[1779937849399,68.16,74106.36,0.0,1.0,0.0,0.00031]
[1779937849468,68.16,74106.36,0.0,1.0,0.0,0.00031]
[1779937849532,68.16,74103.96,0.0,1.0,0.0,0.00031]
[1779937851942,68.16,74099.6,0.0,1.0,0.0,0.00032]
[1779937853476,68.16,74099.6,0.0,1.0,0.0,0.00032]
[1779937853523,68.16,74096.89,0.0,1.0,0.0,0.00032]
[1779937854803,68.16,74097.54,0.0,1.0,0.0,0.00032]
[1779937854964,68.16,74099.64,0.0,1.0,0.0,0.00032]
[1779937855971,68.16,74106.87,0.0,1.0,0.0,0.00031]
[1779937856978,68.16,74114.42,0.0,1.0,0.0,0.0003]
[1779937857985,68.16,74113.23,0.0,1.0,0.0,0.0003]
[1779937858825,68.16,74113.23,0.0,1.0,0.0,0.0003]
[1779937858992,68.16,74106.56,0.0,1.0,0.0,0.00031]
[1779937859999,68.16,74102.57,0.0,1.0,0.0,0.00032]
[1779937863317,68.16,74100.12,0.0,1.0,0.0,0.00032]
[1779937864030,68.16,74098.56,0.0,1.0,0.0,0.00032]
[1779937865262,68.16,74098.56,0.0,1.0,0.0,0.00032]
[1779937865468,68.16,74098.56,0.0,1.0,0.0,0.00032]
[1779937865363,68.16,74099.78,0.0,1.0,0.0,0.00032]
[1779937866726,68.16,74100.37,0.0,1.0,0.0,0.00032]
[1779937868059,68.16,74102.04,0.0,1.0,0.0,0.00032]
[1779937869066,68.16,74105.64,0.0,1.0,0.0,0.00031]
[1779937870073,68.16,74112.43,0.0,1.0,0.0,0.0003]
[1779937871080,68.16,74123.87,0.0,1.0,0.0,0.00029]
[1779937872087,68.16,74125.44,0.0,1.0,0.0,0.00029]
[1779937873094,68.16,74110.33,0.0,1.0,0.0,0.00031]
[1779937874101,68.16,74106.77,0.0,1.0,0.0,0.00031]
[1779937874710,68.16,74106.77,0.0,1.0,0.0,0.00031]
[1779937874722,68.16,74106.77,0.0,1.0,0.0,0.00031]
[1779937874888,68.16,74106.77,0.0,1.0,0.0,0.00031]
[1779937874970,68.16,74106.77,0.0,1.0,0.0,0.00031]
[1779937875108,68.16,74106.94,0.0,1.0,0.0,0.00031]
[1779937876115,68.16,74103.57,0.0,1.0,0.0,0.00031]
[1779937877123,68.16,74100.13,0.0,1.0,0.0,0.00032]
[1779937881150,68.16,74108.85,0.0,1.0,0.0,0.00031]
[1779937882157,68.16,74111.93,0.0,1.0,0.0,0.0003]
[1779937883390,68.16,74111.93,0.0,1.0,0.0,0.0003]
[1779937883470,68.16,74111.93,0.0,1.0,0.0,0.0003]
[1779937887997,68.16,74111.27,0.0,1.0,0.0,0.00031]
[1779937888219,68.16,74111.27,0.0,1.0,0.0,0.00031]
[1779937888321,68.16,74111.16,0.0,1.0,0.0,0.00031]
[1779937889370,68.16,74111.16,0.0,1.0,0.0,0.00031]
[1779937889469,68.16,74111.16,0.0,1.0,0.0,0.00031]
[1779937890984,68.16,74109.82,0.0,1.0,0.0,0.00031]
[1779937892227,68.16,74106.61,0.0,1.0,0.0,0.0003]
[1779937893223,68.16,74106.61,0.0,1.0,0.0,0.0003]
[1779937893471,68.16,74106.61,0.0,1.0,0.0,0.0003]
[1779937893572,68.16,74104.77,0.0,1.0,0.0,0.0003]
[1779937894670,68.16,74105.7,0.0,1.0,0.0,0.0003]
[1779937894721,68.16,74105.7,0.0,1.0,0.0,0.0003]
[1779937895249,68.16,74106.85,0.0,1.0,0.0,0.0003]
[1779937898272,68.16,74105.67,0.0,1.0,0.0,0.0003]
[1779937899279,68.16,74100.6,0.0,1.0,0.0,0.00031]
[1779937899932,68.16,74100.6,0.0,1.0,0.0,0.00031]
[1779937899971,68.16,74100.6,0.0,1.0,0.0,0.00031]
[1779937900125,68.16,74100.6,0.0,1.0,0.0,0.00031]
[1779937900224,68.16,74100.6,0.0,1.0,0.0,0.00031]
[1779937900286,68.16,74098.79,0.0,1.0,0.0,0.00031]
[1779937902300,68.16,74096.55,0.0,1.0,0.0,0.00031]
[1779937904800,68.16,74097.33,0.0,1.0,0.0,0.00031]
[1779937904849,68.16,74097.33,0.0,1.0,0.0,0.00031]
[1779937904970,68.16,74097.33,0.0,1.0,0.0,0.00031]
[1779937905321,68.16,74097.29,0.0,1.0,0.0,0.00031]
[1779937907335,68.16,74092.36,0.0,1.0,0.0,0.00032]
[1779937909112,68.16,74091.73,0.0,1.0,0.0,0.00032]
[1779937909221,68.16,74091.73,0.0,1.0,0.0,0.00032]
[1779937909349,68.16,74091.07,0.0,1.0,0.0,0.00032]
[1779937909690,68.16,74091.07,0.0,1.0,0.0,0.00032]
[1779937909721,68.16,74091.07,0.0,1.0,0.0,0.00032]
[1779937911421,68.16,74078.29,0.0,1.0,0.0,0.00033]
[1779937912441,68.16,74049.24,0.0,1.0,0.0,0.00037]
[1779937913409,68.16,74033.32,0.0,1.0,0.0,0.00039]
[1779937913818,68.16,74033.32,0.0,1.0,0.0,0.00039]
[1779937914416,68.16,74040.96,0.0,1.0,0.0,0.00038]
[1779937915430,68.16,74044.73,0.0,1.0,0.0,0.00038]
[1779937915857,68.16,74044.73,0.0,1.0,0.0,0.00038]
[1779937916432,68.16,74056.66,0.0,1.0,0.0,0.00036]
[1779937917437,68.16,74066.35,0.0,1.0,0.0,0.00035]
[1779937918444,68.16,74070.21,0.0,1.0,0.0,0.00034]
[1779937919451,68.16,74065.3,0.0,1.0,0.0,0.00035]
[1779937921465,68.16,74058.7,0.0,1.0,0.0,0.00036]
[1779937922483,68.16,74040.19,0.0,1.0,0.0,0.00038]
[1779937923486,68.16,74034.09,0.0,1.0,0.0,0.00039]
[1779937924493,68.16,74031.97,0.0,1.0,0.0,0.0004]
[1779937926507,68.16,74030.73,0.0,1.0,0.0,0.0004]
[1779937927514,68.16,74033.37,0.0,1.0,0.0,0.00039]
[1779937928521,68.16,74036.69,0.0,1.0,0.0,0.00039]
[1779937929528,68.16,74037.71,0.0,1.0,0.0,0.00039]
[1779937931543,68.16,74046.15,0.0,1.0,0.0,0.00038]
[1779937932555,68.16,74057.56,0.0,1.0,0.0,0.00036]
[1779937933559,68.16,74064.53,0.0,1.0,0.0,0.00035]
[1779937934566,68.16,74067.94,0.0,1.0,0.0,0.00035]
[1779937935576,68.16,74071.27,0.0,1.0,0.0,0.00034]
[1779937936583,68.16,74077.85,0.0,1.0,0.0,0.00033]
[1779937937590,68.16,74080.73,0.0,1.0,0.0,0.00033]
[1779937942625,68.16,74081.77,0.0,1.0,0.0,0.00033]
[1779937944639,68.16,74076.96,0.0,1.0,0.0,0.00034]
[1779937945646,68.16,74075.4,0.0,1.0,0.0,0.00034]
[1779937946653,68.16,74078.21,0.0,1.0,0.0,0.00033]
[1779937947660,68.16,74079.85,0.0,1.0,0.0,0.00033]
[1779937948667,68.16,74072.8,0.0,1.0,0.0,0.00034]
[1779937949102,68.16,74072.8,0.0,1.0,0.0,0.00034]
[1779937949572,68.16,74072.8,0.0,1.0,0.0,0.00034]
[1779937949674,68.16,74071.03,0.0,1.0,0.0,0.00034]
[1779937950189,68.16,74071.03,0.0,1.0,0.0,0.00034]
[1779937950702,68.16,74071.03,0.0,1.0,0.0,0.00034]
[1779937951688,68.16,74071.37,0.0,1.0,0.0,0.00033]
[1779937953702,68.16,74072.66,0.0,1.0,0.0,0.00033]
[1779937956730,68.16,74079.6,0.0,1.0,0.0,0.00032]
[1779937958021,68.16,74079.6,0.0,1.0,0.0,0.00032]
[1779937958222,68.16,74079.6,0.0,1.0,0.0,0.00032]
[1779937958416,68.16,74079.6,0.0,1.0,0.0,0.00032]
[1779937958472,68.16,74079.6,0.0,1.0,0.0,0.00032]
[1779937958517,68.16,74082.55,0.0,1.0,0.0,0.00032]
[1779937959751,68.16,74094.04,0.0,1.0,0.0,0.0003]
[1779937960758,68.16,74098.19,0.0,1.0,0.0,0.0003]
[1779937961773,68.16,74100.71,0.0,1.0,0.0,0.0003]
[1779937962779,68.16,74101.69,0.0,1.0,0.0,0.00029]
[1779937966427,68.16,74102.42,0.0,1.0,0.0,0.00029]
[1779937966473,68.16,74102.42,0.0,1.0,0.0,0.00029]
[1779937966475,68.16,74101.16,0.0,1.0,0.0,0.00029]
[1779937967771,68.16,74101.26,0.0,1.0,0.0,0.00029]
[1779937967969,68.16,74101.26,0.0,1.0,0.0,0.00029]
[1779937969828,68.16,74097.27,0.0,1.0,0.0,0.0003]
[1779937970835,68.16,74095.42,0.0,1.0,0.0,0.0003]
[1779937971842,68.16,74093.37,0.0,1.0,0.0,0.0003]
[1779937973856,68.16,74092.43,0.0,1.0,0.0,0.0003]
[1779937975300,68.16,74092.43,0.0,1.0,0.0,0.0003]
[1779937975474,68.16,74092.43,0.0,1.0,0.0,0.0003]
[1779937975578,68.16,74092.43,0.0,1.0,0.0,0.0003]
[1779937975609,68.16,74090.68,0.0,1.0,0.0,0.00031]
[1779937975726,68.16,74090.68,0.0,1.0,0.0,0.00031]
[1779937978891,68.16,74078.96,0.0,1.0,0.0,0.00032]
[1779937979898,68.16,74080.09,0.0,1.0,0.0,0.00032]
[1779937980905,68.16,74079.04,0.0,1.0,0.0,0.00032]
[1779937981912,68.16,74071.1,0.0,1.0,0.0,0.00033]
[1779937983926,68.16,74074.98,0.0,1.0,0.0,0.00033]
[1779937984933,68.16,74076.18,0.0,1.0,0.0,0.00032]
[1779937985988,68.16,74076.18,0.0,1.0,0.0,0.00032]
[1779937986226,68.16,74076.18,0.0,1.0,0.0,0.00032]
[1779937986334,68.16,74076.18,0.0,1.0,0.0,0.00032]
[1779937986470,68.16,74076.18,0.0,1.0,0.0,0.00032]
[1779937986571,68.16,74074.07,0.0,1.0,0.0,0.00033]
[1779937987954,68.16,74075.13,0.0,1.0,0.0,0.00033]
[1779937989968,68.16,74077.2,0.0,1.0,0.0,0.00032]
[1779937990976,68.16,74079.34,0.0,1.0,0.0,0.00032]
[1779937992776,68.16,74079.22,0.0,1.0,0.0,0.00032]
[1779937992977,68.16,74079.22,0.0,1.0,0.0,0.00032]
[1779937993095,68.16,74079.22,0.0,1.0,0.0,0.00032]
[1779937993220,68.16,74079.22,0.0,1.0,0.0,0.00032]
[1779937993320,68.16,74079.09,0.0,1.0,0.0,0.00032]
[1779937993996,68.16,74080.81,0.0,1.0,0.0,0.00032]
[1779937995008,68.16,74082.91,0.0,1.0,0.0,0.00032]
[1779937996018,68.16,74088.87,0.0,1.0,0.0,0.00031]
[1779937997021,68.16,74097.78,0.0,1.0,0.0,0.0003]
[1779937998028,68.16,74095.47,0.0,1.0,0.0,0.0003]
[1779937999035,68.16,74088.82,0.0,1.0,0.0,0.00031]
[1779937999970,68.16,74088.82,0.0,1.0,0.0,0.00031]
[1779938000224,68.16,74088.82,0.0,1.0,0.0,0.00031]
[1779938000433,68.16,74088.82,0.0,1.0,0.0,0.00031]
[1779938000469,68.16,74088.82,0.0,1.0,0.0,0.00031]
[1779938000534,68.16,74088.96,0.0,1.0,0.0,0.00031]
[1779938001049,68.16,74087.3,0.0,1.0,0.0,0.00031]
[1779938002056,68.16,74086.11,0.0,1.0,0.0,0.00031]
[1779938005078,68.16,74085.16,0.0,1.0,0.0,0.00031]
[1779938007145,68.16,74085.11,0.0,1.0,0.0,0.00031]
[1779938007238,68.16,74085.11,0.0,1.0,0.0,0.00031]
[1779938007565,68.16,74085.11,0.0,1.0,0.0,0.00031]
[1779938007722,68.16,74085.11,0.0,1.0,0.0,0.00031]
[1779938007666,68.16,74084.72,0.0,1.0,0.0,0.00031]
[1779938009106,68.16,74086.96,0.0,1.0,0.0,0.00031]
[1779938010113,68.16,74088.8,0.0,1.0,0.0,0.00031]
[1779938011120,68.16,74088.63,0.0,1.0,0.0,0.0003]
[1779938015244,68.16,74087.83,0.0,1.0,0.0,0.0003]
[1779938015474,68.16,74087.83,0.0,1.0,0.0,0.0003]
[1779938015571,68.16,74088.1,0.0,1.0,0.0,0.0003]
[1779938015871,68.16,74088.1,0.0,1.0,0.0,0.0003]
[1779938015970,68.16,74088.1,0.0,1.0,0.0,0.0003]
[1779938016155,68.16,74089.74,0.0,1.0,0.0,0.0003]
[1779938019176,68.16,74090.84,0.0,1.0,0.0,0.0003]
[1779938024212,68.16,74092.3,0.0,1.0,0.0,0.00029]
[1779938024805,68.16,74092.3,0.0,1.0,0.0,0.00029]
[1779938024973,68.16,74092.3,0.0,1.0,0.0,0.00029]
[1779938025262,68.16,74092.3,0.0,1.0,0.0,0.00029]
[1779938025475,68.16,74092.3,0.0,1.0,0.0,0.00029]
[1779938025576,68.16,74093.58,0.0,1.0,0.0,0.00029]
[1779938028240,68.16,74094.45,0.0,1.0,0.0,0.00029]
[1779938029644,68.16,74094.45,0.0,1.0,0.0,0.00029]
[1779938029722,68.16,74094.45,0.0,1.0,0.0,0.00029]
[1779938029746,68.16,74092.75,0.0,1.0,0.0,0.00029]
[1779938029979,68.16,74092.75,0.0,1.0,0.0,0.00029]
[1779938030229,68.16,74092.75,0.0,1.0,0.0,0.00029]
[1779938030254,68.16,74089.1,0.0,1.0,0.0,0.0003]
[1779938031261,68.16,74071.95,0.0,1.0,0.0,0.00032]
[1779938032268,68.16,74071.35,0.0,1.0,0.0,0.00032]
[1779938033734,68.16,74071.35,0.0,1.0,0.0,0.00032]
[1779938033276,68.16,74075.43,0.0,1.0,0.0,0.00031]
[1779938034556,68.16,74075.43,0.0,1.0,0.0,0.00031]
[1779938034653,68.16,74077.91,0.0,1.0,0.0,0.00031]
[1779938034883,68.16,74077.91,0.0,1.0,0.0,0.00031]
[1779938035291,68.16,74082.64,0.0,1.0,0.0,0.00031]
[1779938036298,68.16,74084.11,0.0,1.0,0.0,0.0003]
[1779938038780,68.16,74083.85,0.0,1.0,0.0,0.0003]
[1779938038837,68.16,74083.85,0.0,1.0,0.0,0.0003]
[1779938038970,68.16,74083.85,0.0,1.0,0.0,0.0003]
[1779938039319,68.16,74084.52,0.0,1.0,0.0,0.0003]
[1779938041332,68.16,74085.98,0.0,1.0,0.0,0.0003]
[1779938045615,68.16,74085.28,0.0,1.0,0.0,0.0003]
[1779938045723,68.16,74085.28,0.0,1.0,0.0,0.0003]
[1779938045716,68.16,74083.26,0.0,1.0,0.0,0.0003]
[1779938045985,68.16,74083.26,0.0,1.0,0.0,0.0003]
[1779938046223,68.16,74083.26,0.0,1.0,0.0,0.0003]
[1779938046368,68.16,74083.32,0.0,1.0,0.0,0.0003]
[1779938048382,68.16,74084.49,0.0,1.0,0.0,0.0003]
[1779938050396,68.16,74087.7,0.0,1.0,0.0,0.0003]
[1779938051403,68.16,74091.71,0.0,1.0,0.0,0.00029]
[1779938052410,68.16,74095.65,0.0,1.0,0.0,0.00029]
[1779938053212,68.16,74095.65,0.0,1.0,0.0,0.00029]
[1779938053232,68.16,74095.65,0.0,1.0,0.0,0.00029]
[1779938053417,68.16,74096.09,0.0,1.0,0.0,0.00029]
[1779938054057,68.16,74096.09,0.0,1.0,0.0,0.00029]
[1779938054226,68.16,74096.09,0.0,1.0,0.0,0.00029]
[1779938054424,68.16,74097.46,0.0,1.0,0.0,0.00029]
[1779938056438,68.16,74098.33,0.0,1.0,0.0,0.00029]
[1779938059459,68.16,74099.65,0.0,1.0,0.0,0.00029]
[1779938060105,68.16,74099.65,0.0,1.0,0.0,0.00029]
[1779938060223,68.16,74099.65,0.0,1.0,0.0,0.00029]
[1779938060467,68.16,74100.07,0.0,1.0,0.0,0.00029]
[1779938061473,68.16,74098.71,0.0,1.0,0.0,0.00029]
[1779938062480,68.16,74094.16,0.0,1.0,0.0,0.00029]
[1779938063236,68.16,74094.16,0.0,1.0,0.0,0.00029]
[1779938063472,68.16,74094.16,0.0,1.0,0.0,0.00029]
[1779938063487,68.16,74093.3,0.0,1.0,0.0,0.00029]
[1779938064494,68.16,74091.93,0.0,1.0,0.0,0.00029]
[1779938065501,68.16,74090.66,0.0,1.0,0.0,0.0003]
[1779938067750,68.16,74091.08,0.0,1.0,0.0,0.0003]
[1779938067515,68.16,74086.89,0.0,1.0,0.0,0.0003]
[1779938067969,68.16,74086.89,0.0,1.0,0.0,0.0003]
[1779938068395,68.16,74086.89,0.0,1.0,0.0,0.0003]
[1779938068473,68.16,74086.89,0.0,1.0,0.0,0.0003]
[1779938068522,68.16,74084.98,0.0,1.0,0.0,0.0003]
[1779938071543,68.16,74082.43,0.0,1.0,0.0,0.00029]
[1779938072550,68.16,74083.25,0.0,1.0,0.0,0.00029]
[1779938073557,68.16,74082.25,0.0,1.0,0.0,0.00029]
[1779938074564,68.16,74078.96,0.0,1.0,0.0,0.0003]
[1779938075571,68.16,74077.49,0.0,1.0,0.0,0.0003]
[1779938077712,68.16,74076.9,0.0,1.0,0.0,0.0003]
[1779938077721,68.16,74076.9,0.0,1.0,0.0,0.0003]
[1779938077773,68.16,74077.75,0.0,1.0,0.0,0.0003]
[1779938078592,68.16,74081.37,0.0,1.0,0.0,0.0003]
[1779938079692,68.16,74081.37,0.0,1.0,0.0,0.0003]
[1779938079721,68.16,74081.37,0.0,1.0,0.0,0.0003]
[1779938079745,68.16,74089.03,0.0,1.0,0.0,0.00029]
[1779938081134,68.16,74088.89,0.0,1.0,0.0,0.00029]
[1779938081220,68.16,74088.89,0.0,1.0,0.0,0.00029]
[1779938081613,68.16,74090.13,0.0,1.0,0.0,0.00029]
[1779938083627,68.16,74091.81,0.0,1.0,0.0,0.00028]
[1779938087655,68.16,74090.92,0.0,1.0,0.0,0.00028]
[1779938088286,68.16,74090.92,0.0,1.0,0.0,0.00028]
[1779938088472,68.16,74090.92,0.0,1.0,0.0,0.00028]
[1779938088662,68.16,74091.87,0.0,1.0,0.0,0.00028]
[1779938090676,68.16,74092.83,0.0,1.0,0.0,0.00028]
[1779938091234,68.16,74092.83,0.0,1.0,0.0,0.00028]
[1779938095710,68.16,74092.03,0.0,1.0,0.0,0.00028]
[1779938096299,68.16,74092.03,0.0,1.0,0.0,0.00028]
[1779938096472,68.16,74092.03,0.0,1.0,0.0,0.00028]
[1779938099476,68.16,74092.68,0.0,1.0,0.0,0.00028]
[1779938099723,68.16,74092.68,0.0,1.0,0.0,0.00028]
[1779938099739,68.16,74093.3,0.0,1.0,0.0,0.00028]
[1779938100181,68.16,74093.3,0.0,1.0,0.0,0.00028]
[1779938100225,68.16,74093.3,0.0,1.0,0.0,0.00028]
[1779938101753,68.16,74090.99,0.0,1.0,0.0,0.00028]
[1779938102760,68.16,74090.26,0.0,1.0,0.0,0.00029]
[1779938103768,68.16,74092.37,0.0,1.0,0.0,0.00028]
[1779938106733,68.16,74092.87,0.0,1.0,0.0,0.00028]
[1779938106789,68.16,74095.94,0.0,1.0,0.0,0.00028]
[1779938106974,68.16,74095.94,0.0,1.0,0.0,0.00028]
[1779938107559,68.16,74095.94,0.0,1.0,0.0,0.00028]
[1779938107629,68.16,74095.94,0.0,1.0,0.0,0.00028]
[1779938107796,68.16,74096.6,0.0,1.0,0.0,0.00028]
[1779938108802,68.16,74097.98,0.0,1.0,0.0,0.00028]
[1779938110817,68.16,74100.85,0.0,1.0,0.0,0.00027]
[1779938111824,68.16,74103.35,0.0,1.0,0.0,0.00027]
[1779938112506,68.16,74103.35,0.0,1.0,0.0,0.00027]
[1779938112721,68.16,74103.35,0.0,1.0,0.0,0.00027]
[1779938112831,68.16,74102.86,0.0,1.0,0.0,0.00027]
[1779938113132,68.16,74102.86,0.0,1.0,0.0,0.00027]
[1779938113221,68.16,74102.86,0.0,1.0,0.0,0.00027]
[1779938113838,68.16,74101.8,0.0,1.0,0.0,0.00027]
[1779938114863,68.16,74104.88,0.0,1.0,0.0,0.00027]
[1779938115865,68.16,74121.49,0.0,1.0,0.0,0.00025]
[1779938116864,68.16,74121.9,0.0,1.0,0.0,0.00025]
[1779938117871,68.16,74123.54,0.0,1.0,0.0,0.00025]
[1779938118878,68.16,74120.29,0.0,1.0,0.0,0.00025]
[1779938120236,68.16,74120.29,0.0,1.0,0.0,0.00025]
[1779938120472,68.16,74120.29,0.0,1.0,0.0,0.00025]
[1779938120563,68.16,74118.9,0.0,1.0,0.0,0.00026]
[1779938121006,68.16,74118.9,0.0,1.0,0.0,0.00026]
[1779938121221,68.16,74118.9,0.0,1.0,0.0,0.00026]
[1779938121899,68.16,74120.1,0.0,1.0,0.0,0.00025]
[1779938126182,68.16,74119.86,0.0,1.0,0.0,0.00026]
[1779938126221,68.16,74119.86,0.0,1.0,0.0,0.00026]
[1779938127583,68.16,74119.9,0.0,1.0,0.0,0.00026]
[1779938127720,68.16,74119.9,0.0,1.0,0.0,0.00026]
[1779938127820,68.16,74122.35,0.0,1.0,0.0,0.00025]
[1779938127941,68.16,74123.29,0.0,1.0,0.0,0.00025]
[1779938129271,68.16,74123.29,0.0,1.0,0.0,0.00025]
[1779938129344,68.16,74121.0,0.0,1.0,0.0,0.00025]
[1779938130390,68.16,74121.0,0.0,1.0,0.0,0.00025]
[1779938130471,68.16,74121.0,0.0,1.0,0.0,0.00025]
[1779938130565,68.16,74121.86,0.0,1.0,0.0,0.00025]
[1779938131969,68.16,74121.35,0.0,1.0,0.0,0.00024]
[1779938132976,68.16,74118.48,0.0,1.0,0.0,0.00025]
[1779938133983,68.16,74119.29,0.0,1.0,0.0,0.00025]
[1779938139018,68.16,74119.04,0.0,1.0,0.0,0.00025]
[1779938141021,68.16,74118.89,0.0,1.0,0.0,0.00025]
[1779938141220,68.16,74118.89,0.0,1.0,0.0,0.00025]
[1779938141321,68.16,74113.67,0.0,1.0,0.0,0.00025]
[1779938142201,68.16,74113.67,0.0,1.0,0.0,0.00025]
[1779938142226,68.16,74113.67,0.0,1.0,0.0,0.00025]
[1779938142324,68.16,74110.3,0.0,1.0,0.0,0.00025]
[1779938144307,68.16,74109.17,0.0,1.0,0.0,0.00026]
[1779938145062,68.16,74107.79,0.0,1.0,0.0,0.00026]
[1779938146564,68.16,74107.79,0.0,1.0,0.0,0.00026]
[1779938146735,68.16,74107.79,0.0,1.0,0.0,0.00026]
[1779938146831,68.16,74103.74,0.0,1.0,0.0,0.00026]
[1779938149090,68.16,74102.17,0.0,1.0,0.0,0.00026]
[1779938150097,68.16,74098.34,0.0,1.0,0.0,0.00027]
[1779938151104,68.16,74087.48,0.0,1.0,0.0,0.00028]
[1779938152111,68.16,74076.62,0.0,1.0,0.0,0.00029]
[1779938153118,68.16,74071.83,0.0,1.0,0.0,0.0003]
[1779938154769,68.16,74071.83,0.0,1.0,0.0,0.0003]
[1779938154870,68.16,74072.87,0.0,1.0,0.0,0.00029]
[1779938154970,68.16,74072.87,0.0,1.0,0.0,0.00029]
[1779938155132,68.16,74073.17,0.0,1.0,0.0,0.00029]
[1779938158823,68.16,74072.78,0.0,1.0,0.0,0.00029]
[1779938158828,68.16,74072.02,0.0,1.0,0.0,0.0003]
[1779938158970,68.16,74072.02,0.0,1.0,0.0,0.0003]
[1779938159160,68.16,74070.55,0.0,1.0,0.0,0.0003]
[1779938160167,68.16,74069.57,0.0,1.0,0.0,0.0003]
[1779938162727,68.16,74069.84,0.0,1.0,0.0,0.0003]
[1779938166209,68.16,74062.74,0.0,1.0,0.0,0.00031]
[1779938167445,68.16,74062.74,0.0,1.0,0.0,0.00031]
[1779938167469,68.16,74062.74,0.0,1.0,0.0,0.00031]
[1779938167698,68.16,74055.43,0.0,1.0,0.0,0.00031]
[1779938168223,68.16,74054.07,0.0,1.0,0.0,0.00032]
[1779938168953,68.16,74054.07,0.0,1.0,0.0,0.00032]
[1779938168979,68.16,74054.07,0.0,1.0,0.0,0.00032]
[1779938169230,68.16,74052.39,0.0,1.0,0.0,0.00032]
[1779938170237,68.16,74051.55,0.0,1.0,0.0,0.00032]
[1779938172251,68.16,74052.46,0.0,1.0,0.0,0.00032]
[1779938173257,68.16,74042.42,0.0,1.0,0.0,0.00033]
[1779938174315,68.16,74042.42,0.0,1.0,0.0,0.00033]
[1779938174468,68.16,74042.42,0.0,1.0,0.0,0.00033]
[1779938174882,68.16,74036.55,0.0,1.0,0.0,0.00034]
[1779938176994,68.16,74036.35,0.0,1.0,0.0,0.00034]
[1779938177223,68.16,74036.35,0.0,1.0,0.0,0.00034]
[1779938177286,68.16,74033.31,0.0,1.0,0.0,0.00034]
[1779938178292,68.16,74032.55,0.0,1.0,0.0,0.00034]
[1779938179300,68.16,74033.02,0.0,1.0,0.0,0.00034]
[1779938181314,68.16,74034.79,0.0,1.0,0.0,0.00034]
[1779938182322,68.16,74037.28,0.0,1.0,0.0,0.00034]
[1779938186927,68.16,74037.48,0.0,1.0,0.0,0.00034]
[1779938186889,68.16,74038.14,0.0,1.0,0.0,0.00034]
[1779938186970,68.16,74038.14,0.0,1.0,0.0,0.00034]
[1779938188724,68.16,74038.14,0.0,1.0,0.0,0.00034]
[1779938188762,68.16,74038.0,0.0,1.0,0.0,0.00034]
[1779938190377,68.16,74039.05,0.0,1.0,0.0,0.00033]
[1779938190956,68.16,74039.05,0.0,1.0,0.0,0.00033]
[1779938190970,68.16,74039.05,0.0,1.0,0.0,0.00033]
[1779938191399,68.16,74033.25,0.0,1.0,0.0,0.00033]
[1779938192391,68.16,74026.05,0.0,1.0,0.0,0.00034]
[1779938193725,68.16,74025.2,0.0,1.0,0.0,0.00034]
[1779938194364,68.16,74025.2,0.0,1.0,0.0,0.00034]
[1779938194473,68.16,74025.2,0.0,1.0,0.0,0.00034]
[1779938194570,68.16,74024.98,0.0,1.0,0.0,0.00034]
[1779938195413,68.16,74022.81,0.0,1.0,0.0,0.00034]
[1779938196421,68.16,74015.52,0.0,1.0,0.0,0.00035]
[1779938197463,68.16,73994.07,0.0,1.0,0.0,0.00038]
[1779938198053,68.16,73994.07,0.0,1.0,0.0,0.00038]
[1779938198463,68.16,73990.07,0.0,1.0,0.0,0.00039]
[1779938199470,68.16,74000.95,0.0,1.0,0.0,0.00037]
[1779938200862,68.16,74000.95,0.0,1.0,0.0,0.00037]
[1779938200887,68.16,74008.15,0.0,1.0,0.0,0.00036]
[1779938201484,68.16,74009.32,0.0,1.0,0.0,0.00036]
[1779938202491,68.16,74007.68,0.0,1.0,0.0,0.00036]
[1779938203498,68.16,74008.87,0.0,1.0,0.0,0.00036]
[1779938205512,68.16,74003.33,0.0,1.0,0.0,0.00037]
[1779938206617,68.16,74003.33,0.0,1.0,0.0,0.00037]
[1779938206722,68.16,74003.33,0.0,1.0,0.0,0.00037]
[1779938208532,68.16,74009.38,0.0,1.0,0.0,0.00036]
[1779938209540,68.16,74016.59,0.0,1.0,0.0,0.00035]
[1779938210547,68.16,74024.15,0.0,1.0,0.0,0.00034]
[1779938211555,68.16,74022.02,0.0,1.0,0.0,0.00034]
[1779938212561,68.16,74011.02,0.0,1.0,0.0,0.00036]
[1779938213568,68.16,73991.3,0.0,1.0,0.0,0.00039]
[1779938214575,68.16,73986.55,0.0,1.0,0.0,0.00039]
[1779938215581,68.16,73984.36,0.0,1.0,0.0,0.0004]
[1779938216589,68.16,73985.9,0.0,1.0,0.0,0.00039]
[1779938217596,68.16,73987.43,0.0,1.0,0.0,0.00039]
[1779938218603,68.16,73989.55,0.0,1.0,0.0,0.00039]
[1779938220617,68.16,73984.73,0.0,1.0,0.0,0.0004]
[1779938221624,68.16,73983.73,0.0,0.99999,0.0,0.0004]
[1779938222909,68.16,73983.73,0.0,0.99999,0.0,0.0004]
[1779938222973,68.16,73983.73,0.0,0.99999,0.0,0.0004]
[1779938224972,68.16,73983.89,0.0,0.99999,0.0,0.0004]
[1779938225651,68.16,73981.58,0.0,0.99999,0.0,0.0004]
[1779938227666,68.16,73987.62,0.0,1.0,0.0,0.00039]
[1779938228687,68.16,73987.62,0.0,1.0,0.0,0.00039]
[1779938228719,68.16,73987.62,0.0,1.0,0.0,0.00039]
[1779938228821,68.16,73988.91,0.0,1.0,0.0,0.00039]
[1779938229685,68.16,73989.8,0.0,1.0,0.0,0.00039]
[1779938231700,68.16,73985.06,0.0,1.0,0.0,0.0004]
[1779938232020,68.16,73985.06,0.0,1.0,0.0,0.0004]
[1779938232220,68.16,73985.06,0.0,1.0,0.0,0.0004]
[1779938234723,68.16,73987.52,0.0,1.0,0.0,0.00039]
[1779938235730,68.16,73981.44,0.0,0.99999,0.0,0.0004]
[1779938236618,68.16,73981.44,0.0,0.99999,0.0,0.0004]
[1779938236719,68.16,73981.44,0.0,0.99999,0.0,0.0004]
[1779938236738,68.16,73978.87,0.0,0.99999,0.0,0.0004]
[1779938238752,68.16,73977.07,0.0,0.99999,0.0,0.00041]
[1779938239758,68.16,73975.8,0.0,0.99999,0.0,0.00041]
[1779938240766,68.16,73966.49,0.0,0.99999,0.0,0.00042]
[1779938241774,68.16,73963.95,0.0,0.99999,0.0,0.00043]
[1779938242779,68.16,73978.41,0.0,0.99999,0.0,0.00041]
[1779938243787,68.16,73987.82,0.0,1.0,0.0,0.00039]
[1779938244235,68.16,73987.82,0.0,1.0,0.0,0.00039]
[1779938244510,68.16,73987.82,0.0,1.0,0.0,0.00039]
[1779938244794,68.16,73985.55,0.0,1.0,0.0,0.00039]
[1779938245603,68.16,73985.55,0.0,1.0,0.0,0.00039]
[1779938245801,68.16,73981.24,0.0,0.99999,0.0,0.0004]
[1779938246472,68.16,73981.24,0.0,0.99999,0.0,0.0004]
[1779938246810,68.16,73974.53,0.0,0.99999,0.0,0.00041]
[1779938247817,68.16,73963.31,0.0,0.99999,0.0,0.00043]
[1779938248823,68.16,73969.46,0.0,0.99999,0.0,0.00042]
[1779938249831,68.16,73973.04,0.0,0.99999,0.0,0.00041]
[1779938250470,68.16,73973.04,0.0,0.99999,0.0,0.00041]
[1779938250838,68.16,73970.1,0.0,0.99999,0.0,0.00042]
[1779938251562,68.16,73970.1,0.0,0.99999,0.0,0.00042]
[1779938251845,68.16,73965.1,0.0,0.99999,0.0,0.00041]
[1779938252191,68.16,73965.1,0.0,0.99999,0.0,0.00041]
[1779938252852,68.16,73956.1,0.0,0.99999,0.0,0.00043]
[1779938253859,68.16,73955.85,0.0,0.99999,0.0,0.00043]
[1779938254243,68.16,73955.85,0.0,0.99999,0.0,0.00043]
[1779938254866,68.16,73944.41,0.0,0.99999,0.0,0.00044]
[1779938255873,68.16,73944.65,0.0,0.99999,0.0,0.00044]
[1779938256880,68.16,73938.82,0.0,0.99999,0.0,0.00045]
[1779938257887,68.16,73939.86,0.0,0.99999,0.0,0.00045]
[1779938258023,68.16,73939.86,0.0,0.99999,0.0,0.00045]
[1779938258894,68.16,73944.36,0.0,0.99999,0.0,0.00044]
[1779938259978,68.16,73944.36,0.0,0.99999,0.0,0.00044]
[1779938260908,68.16,73940.01,0.0,0.99999,0.0,0.00045]
[1779938261915,68.16,73938.13,0.0,0.99999,0.0,0.00045]
[1779938262922,68.16,73939.13,0.0,0.99999,0.0,0.00045]
[1779938263970,68.16,73939.13,0.0,0.99999,0.0,0.00045]
[1779938263929,68.16,73944.26,0.0,0.99999,0.0,0.00044]
[1779938265006,68.16,73944.26,0.0,0.99999,0.0,0.00044]
[1779938264936,68.16,73947.1,0.0,0.99999,0.0,0.00044]
[1779938265943,68.16,73952.78,0.0,0.99999,0.0,0.00043]
[1779938266950,68.16,73951.77,0.0,0.99999,0.0,0.00043]
[1779938267981,68.16,73951.77,0.0,0.99999,0.0,0.00043]
[1779938268011,68.16,73951.33,0.0,0.99999,0.0,0.00043]
[1779938268696,68.16,73951.33,0.0,0.99999,0.0,0.00043]
[1779938268967,68.16,73942.58,0.0,0.99999,0.0,0.00045]
[1779938269973,68.16,73941.54,0.0,0.99999,0.0,0.00045]
[1779938270981,68.16,73940.34,0.0,0.99999,0.0,0.00045]
[1779938272554,68.16,73939.58,0.0,0.99999,0.0,0.00045]
[1779938272995,68.16,73939.8,0.0,0.99999,0.0,0.00045]
[1779938275090,68.16,73935.43,0.0,0.99999,0.0,0.00046]
[1779938276031,68.16,73876.52,0.0,0.99999,0.0,0.00057]
[1779938277039,68.16,73867.69,0.0,0.99999,0.0,0.00059]
[1779938278079,68.16,73867.69,0.0,0.99999,0.0,0.00059]
[1779938278101,68.16,73846.76,0.0,0.99999,0.0,0.00064]
[1779938279058,68.16,73858.94,0.0,0.99999,0.0,0.00061]
[1779938280066,68.16,73887.66,0.0,0.99999,0.0,0.00055]
[1779938281073,68.16,73872.16,0.0,0.99999,0.0,0.00058]
[1779938282080,68.16,73853.66,0.0,0.99999,0.0,0.00062]
[1779938283100,68.16,73826.47,0.0,0.99999,0.0,0.00069]
[1779938283983,68.16,73826.47,0.0,0.99999,0.0,0.00069]
[1779938284037,68.16,73826.47,0.0,0.99999,0.0,0.00069]
[1779938285132,68.16,73753.68,0.0,0.99999,0.0,0.0009]
[1779938285836,68.16,73753.68,0.0,0.99999,0.0,0.0009]
[1779938285881,68.16,73753.68,0.0,0.99999,0.0,0.0009]
[1779938286655,68.16,73753.68,0.0,0.99999,0.0,0.0009]
[1779938287142,68.16,73688.76,0.0,0.99998,0.0,0.00113]
[1779938288149,68.16,73663.72,0.0,0.99998,0.0,0.00124]
[1779938289161,68.16,73646.51,0.0,0.99998,0.0,0.00132]
[1779938290192,68.16,73653.33,0.0,0.99998,0.0,0.00128]
[1779938291192,68.16,73636.77,0.0,0.99998,0.0,0.00136]
[1779938292201,68.16,73586.75,0.0,0.99998,0.0,0.00162]
[1779938293206,68.16,73531.28,0.0,0.99997,0.0,0.00197]
[1779938294213,68.16,73502.99,0.0,0.99997,0.0,0.00217]
[1779938295221,68.16,73536.82,0.0,0.99997,0.0,0.00193]
[1779938296228,68.16,73578.42,0.0,0.99998,0.0,0.00167]
[1779938297752,68.16,73578.42,0.0,0.99998,0.0,0.00167]
[1779938297780,68.16,73588.39,0.0,0.99998,0.0,0.00161]
[1779938298458,68.16,73588.39,0.0,0.99998,0.0,0.00161]
[1779938298558,68.16,73519.49,0.0,0.99997,0.0,0.00205]
[1779938299251,68.16,73484.43,0.0,0.99997,0.0,0.00232]
[1779938300258,68.16,73492.59,0.0,0.99997,0.0,0.00225]
[1779938301790,68.16,73492.59,0.0,0.99997,0.0,0.00225]
[1779938301894,68.16,73478.68,0.0,0.99997,0.0,0.00236]
[1779938302318,68.16,73478.68,0.0,0.99997,0.0,0.00236]
[1779938302393,68.16,73481.47,0.0,0.99997,0.0,0.00234]
[1779938303288,68.16,73456.07,0.0,0.99996,0.0,0.00255]
[1779938304294,68.16,73456.82,0.0,0.99996,0.0,0.00254]
[1779938305663,68.16,73456.82,0.0,0.99996,0.0,0.00254]
[1779938305880,68.16,73456.82,0.0,0.99996,0.0,0.00254]
[1779938305887,68.16,73477.09,0.0,0.99997,0.0,0.00237]
[1779938307320,68.16,73500.66,0.0,0.99997,0.0,0.00219]
[1779938308327,68.16,73533.83,0.0,0.99997,0.0,0.00195]
[1779938309338,68.16,73564.97,0.0,0.99998,0.0,0.00175]
[1779938310345,68.16,73510.01,0.0,0.99997,0.0,0.00212]
[1779938311352,68.16,73481.87,0.0,0.99997,0.0,0.00227]
[1779938312359,68.16,73472.22,0.0,0.99997,0.0,0.00234]
[1779938313688,68.16,73472.22,0.0,0.99997,0.0,0.00234]
[1779938314147,68.16,73472.22,0.0,0.99997,0.0,0.00234]
[1779938314171,68.17,73476.34,0.0,0.99997,0.0,0.00231]
[1779938314373,68.17,73435.37,0.0,0.99996,0.0,0.00266]
[1779938315382,68.17,73417.83,0.0,0.99996,0.0,0.00283]
[1779938316388,68.21,73431.01,0.0,0.99996,0.0,0.00272]
[1779938317798,68.21,73431.01,0.0,0.99996,0.0,0.00272]
[1779938318048,68.21,73431.01,0.0,0.99996,0.0,0.00272]
[1779938318150,68.21,73459.18,0.0,0.99997,0.0,0.00247]
[1779938318403,68.21,73500.81,0.0,0.99997,0.0,0.00214]
[1779938319409,68.21,73516.08,0.0,0.99997,0.0,0.00203]
[1779938320417,68.21,73493.66,0.0,0.99997,0.0,0.0022]
[1779938321776,68.21,73493.66,0.0,0.99997,0.0,0.0022]
[1779938322002,68.21,73493.66,0.0,0.99997,0.0,0.0022]
[1779938322047,68.21,73469.81,0.0,0.99997,0.0,0.00239]
[1779938322432,68.21,73499.32,0.0,0.99997,0.0,0.00216]
[1779938323441,68.21,73522.68,0.0,0.99997,0.0,0.00199]
[1779938324448,68.21,73514.63,0.0,0.99997,0.0,0.00205]
[1779938326070,68.21,73514.63,0.0,0.99997,0.0,0.00205]
[1779938326079,68.21,73505.69,0.0,0.99997,0.0,0.00211]
[1779938326572,68.21,73505.69,0.0,0.99997,0.0,0.00211]
[1779938326647,68.21,73505.99,0.0,0.99997,0.0,0.00211]
[1779938328476,68.28,73522.36,0.0,0.99997,0.0,0.00203]
[1779938329846,68.28,73522.36,0.0,0.99997,0.0,0.00203]
[1779938329905,68.28,73543.31,0.0,0.99997,0.0,0.00188]
[1779938330413,68.28,73543.31,0.0,0.99997,0.0,0.00188]
[1779938330505,68.28,73553.85,0.0,0.99998,0.0,0.00182]
[1779938331500,68.28,73547.41,0.0,0.99997,0.0,0.00186]
[1779938332506,68.28,73556.39,0.0,0.99998,0.0,0.0018]
[1779938333514,68.28,73550.21,0.0,0.99997,0.0,0.00184]
[1779938334337,68.28,73550.21,0.0,0.99997,0.0,0.00184]
[1779938334557,68.28,73550.21,0.0,0.99997,0.0,0.00184]
[1779938334597,68.28,73562.42,0.0,0.99998,0.0,0.00176]
[1779938335606,68.28,73585.74,0.0,0.99998,0.0,0.00162]
[1779938336565,68.28,73606.69,0.0,0.99998,0.0,0.00151]
[1779938337573,68.28,73610.36,0.0,0.99998,0.0,0.00149]
[1779938338502,68.28,73610.36,0.0,0.99998,0.0,0.00149]
[1779938338865,68.28,73610.36,0.0,0.99998,0.0,0.00149]
[1779938338899,68.28,73626.04,0.0,0.99998,0.0,0.00141]
[1779938340597,68.28,73650.65,0.0,0.99998,0.0,0.00129]
[1779938341604,68.28,73665.97,0.0,0.99998,0.0,0.00122]
[1779938342464,68.28,73665.97,0.0,0.99998,0.0,0.00122]
[1779938342612,68.28,73674.48,0.0,0.99998,0.0,0.00119]
[1779938343619,68.28,73679.27,0.0,0.99998,0.0,0.00117]
[1779938344554,68.28,73679.27,0.0,0.99998,0.0,0.00117]
[1779938344626,68.28,73675.72,0.0,0.99998,0.0,0.00118]
[1779938348393,68.28,73674.47,0.0,0.99998,0.0,0.00119]
[1779938349198,68.28,73674.47,0.0,0.99998,0.0,0.00119]
[1779938348655,68.28,73678.89,0.0,0.99998,0.0,0.00117]
[1779938349662,68.28,73663.14,0.0,0.99998,0.0,0.00124]
[1779938350669,68.28,73650.77,0.0,0.99998,0.0,0.00129]
[1779938351676,68.28,73641.19,0.0,0.99998,0.0,0.00134]
[1779938353190,68.28,73641.19,0.0,0.99998,0.0,0.00134]
[1779938353225,68.28,73628.98,0.0,0.99998,0.0,0.0014]
[1779938353699,68.28,73609.31,0.0,0.99998,0.0,0.0015]
[1779938354705,68.28,73596.39,0.0,0.99998,0.0,0.00157]
[1779938355716,68.28,73579.37,0.0,0.99998,0.0,0.00166]
[1779938356728,68.28,73588.28,0.0,0.99998,0.0,0.00161]
[1779938358123,68.28,73588.28,0.0,0.99998,0.0,0.00161]
[1779938358163,68.28,73591.54,0.0,0.99998,0.0,0.00159]
[1779938358738,68.28,73580.27,0.0,0.99998,0.0,0.00166]
[1779938360177,68.28,73580.27,0.0,0.99998,0.0,0.00166]
[1779938360222,68.28,73569.21,0.0,0.99998,0.0,0.00172]
[1779938360752,68.28,73549.45,0.0,0.99997,0.0,0.00184]
[1779938361759,68.28,73545.1,0.0,0.99997,0.0,0.00187]
[1779938362766,68.28,73546.47,0.0,0.99997,0.0,0.00186]
[1779938364153,68.28,73546.47,0.0,0.99997,0.0,0.00186]
[1779938364166,68.28,73535.17,0.0,0.99997,0.0,0.00194]
[1779938364780,68.28,73541.5,0.0,0.99997,0.0,0.0019]
[1779938365798,68.28,73535.66,0.0,0.99997,0.0,0.00193]
[1779938366309,68.28,73535.66,0.0,0.99997,0.0,0.00193]
[1779938366799,68.28,73547.96,0.0,0.99997,0.0,0.00185]
[1779938367806,68.28,73529.56,0.0,0.99997,0.0,0.00198]
[1779938368813,68.28,73529.41,0.0,0.99997,0.0,0.00198]
[1779938369820,68.28,73541.79,0.0,0.99997,0.0,0.00189]
[1779938370827,68.28,73562.83,0.0,0.99998,0.0,0.00176]
[1779938371835,68.28,73571.26,0.0,0.99998,0.0,0.00166]
[1779938372844,68.28,73570.0,0.0,0.99998,0.0,0.00166]
[1779938375017,68.28,73569.54,0.0,0.99998,0.0,0.00167]
[1779938375088,68.28,73573.37,0.0,0.99998,0.0,0.00164]
[1779938376148,68.28,73573.37,0.0,0.99998,0.0,0.00164]
[1779938376155,68.28,73575.15,0.0,0.99998,0.0,0.00163]
[1779938376871,68.28,73610.72,0.0,0.99998,0.0,0.00144]
[1779938377878,68.28,73607.43,0.0,0.99998,0.0,0.00146]
[1779938378886,68.28,73596.09,0.0,0.99998,0.0,0.00152]
[1779938380068,68.28,73596.09,0.0,0.99998,0.0,0.00152]
[1779938380091,68.28,73581.36,0.0,0.99998,0.0,0.0016]
[1779938380901,68.28,73585.97,0.0,0.99998,0.0,0.00157]
[1779938382237,68.28,73585.97,0.0,0.99998,0.0,0.00157]
[1779938382281,68.28,73576.66,0.0,0.99998,0.0,0.00163]
[1779938382915,68.28,73577.28,0.0,0.99998,0.0,0.00162]
[1779938383922,68.28,73590.67,0.0,0.99998,0.0,0.00155]
[1779938384929,68.28,73591.08,0.0,0.99998,0.0,0.00154]
[1779938386236,68.28,73591.08,0.0,0.99998,0.0,0.00154]
[1779938386465,68.28,73590.77,0.0,0.99998,0.0,0.00155]
[1779938386943,68.28,73598.11,0.0,0.99998,0.0,0.00151]
[1779938388957,68.28,73589.02,0.0,0.99998,0.0,0.00156]
[1779938390361,68.28,73591.27,0.0,0.99998,0.0,0.00154]
[1779938390974,68.28,73595.14,0.0,0.99998,0.0,0.00152]
[1779938391979,68.28,73609.67,0.0,0.99998,0.0,0.00145]
[1779938392611,68.28,73609.67,0.0,0.99998,0.0,0.00145]
[1779938392986,68.28,73621.54,0.0,0.99998,0.0,0.00139]
[1779938393993,68.28,73631.66,0.0,0.99998,0.0,0.00134]
[1779938395001,68.28,73640.14,0.0,0.99998,0.0,0.0013]
[1779938396012,68.28,73642.7,0.0,0.99998,0.0,0.00129]
[1779938396505,68.28,73642.7,0.0,0.99998,0.0,0.00129]
[1779938397024,68.28,73653.63,0.0,0.99998,0.0,0.00124]
[1779938398030,68.28,73640.74,0.0,0.99998,0.0,0.0013]
[1779938399162,68.28,73640.74,0.0,0.99998,0.0,0.0013]
[1779938399185,68.28,73623.91,0.0,0.99998,0.0,0.00138]
[1779938400044,68.28,73616.86,0.0,0.99998,0.0,0.00141]
[1779938401051,68.28,73608.86,0.0,0.99998,0.0,0.00145]
[1779938402069,68.28,73604.28,0.0,0.99998,0.0,0.00147]
[1779938403153,68.28,73604.28,0.0,0.99998,0.0,0.00147]
[1779938403165,68.28,73621.26,0.0,0.99998,0.0,0.00139]
[1779938404090,68.28,73620.18,0.0,0.99998,0.0,0.00139]
[1779938405269,68.28,73620.18,0.0,0.99998,0.0,0.00139]
[1779938405118,68.28,73621.17,0.0,0.99998,0.0,0.00139]
[1779938406130,68.28,73640.04,0.0,0.99998,0.0,0.0013]
[1779938407145,68.28,73644.25,0.0,0.99998,0.0,0.00128]
[1779938408145,68.28,73639.7,0.0,0.99998,0.0,0.0013]
[1779938409284,68.28,73639.7,0.0,0.99998,0.0,0.0013]
[1779938409152,68.28,73636.54,0.0,0.99998,0.0,0.00132]
[1779938410160,68.28,73639.78,0.0,0.99998,0.0,0.0013]
[1779938410442,68.28,73639.78,0.0,0.99998,0.0,0.0013]
[1779938411166,68.28,73632.07,0.0,0.99998,0.0,0.00134]
[1779938413188,68.28,73635.74,0.0,0.99998,0.0,0.00132]
[1779938414362,68.28,73634.28,0.0,0.99998,0.0,0.00133]
[1779938415202,68.28,73627.48,0.0,0.99998,0.0,0.00136]
[1779938416209,68.28,73622.96,0.0,0.99998,0.0,0.00138]
[1779938416486,68.28,73622.96,0.0,0.99998,0.0,0.00138]
[1779938417216,68.28,73619.78,0.0,0.99998,0.0,0.0014]
[1779938418223,68.28,73614.68,0.0,0.99998,0.0,0.00142]
[1779938419230,68.28,73613.42,0.0,0.99998,0.0,0.00143]
[1779938420237,68.28,73610.75,0.0,0.99998,0.0,0.00144]
[1779938420489,68.28,73610.75,0.0,0.99998,0.0,0.00144]
[1779938421247,68.28,73619.18,0.0,0.99998,0.0,0.0014]
[1779938422251,68.28,73623.17,0.0,0.99998,0.0,0.00138]
[1779938424265,68.28,73626.67,0.0,0.99998,0.0,0.00136]
[1779938425272,68.28,73632.97,0.0,0.99998,0.0,0.00133]
[1779938426279,68.28,73640.93,0.0,0.99998,0.0,0.0013]
[1779938427286,68.28,73636.37,0.0,0.99998,0.0,0.00132]
[1779938428293,68.28,73637.66,0.0,0.99998,0.0,0.00131]
[1779938429302,68.28,73639.32,0.0,0.99998,0.0,0.0013]
[1779938430308,68.28,73640.41,0.0,0.99998,0.0,0.0013]
[1779938431316,68.28,73644.18,0.0,0.99998,0.0,0.00124]
[1779938432323,68.28,73647.99,0.0,0.99998,0.0,0.00122]
[1779938433330,68.28,73656.59,0.0,0.99998,0.0,0.00119]
[1779938434337,68.28,73666.51,0.0,0.99998,0.0,0.00114]
[1779938434480,68.28,73666.51,0.0,0.99998,0.0,0.00114]
[1779938435345,68.28,73669.64,0.0,0.99998,0.0,0.00113]
[1779938436363,68.28,73667.01,0.0,0.99998,0.0,0.00114]
[1779938436552,68.28,73667.01,0.0,0.99998,0.0,0.00114]
[1779938437366,68.28,73660.03,0.0,0.99998,0.0,0.00117]
[1779938438373,68.28,73665.52,0.0,0.99998,0.0,0.00115]
[1779938439380,68.28,73671.17,0.0,0.99998,0.0,0.00113]
[1779938440393,68.28,73665.57,0.0,0.99998,0.0,0.00115]
[1779938441394,68.28,73659.17,0.0,0.99998,0.0,0.00118]
[1779938442401,68.28,73651.07,0.0,0.99998,0.0,0.00121]
[1779938443408,68.28,73649.34,0.0,0.99998,0.0,0.00122]
[1779938444415,68.28,73650.51,0.0,0.99998,0.0,0.00121]
[1779938445751,68.28,73650.51,0.0,0.99998,0.0,0.00121]
[1779938445811,68.28,73638.23,0.0,0.99998,0.0,0.00127]
[1779938446429,68.28,73628.1,0.0,0.99998,0.0,0.00131]
[1779938447436,68.28,73624.34,0.0,0.99998,0.0,0.00133]
[1779938448487,68.28,73624.34,0.0,0.99998,0.0,0.00133]
[1779938448575,68.28,73619.01,0.0,0.99998,0.0,0.00136]
[1779938449450,68.28,73610.76,0.0,0.99998,0.0,0.0014]
[1779938450478,68.28,73610.76,0.0,0.99998,0.0,0.0014]
[1779938450484,68.28,73610.3,0.0,0.99998,0.0,0.0014]
[1779938451464,68.28,73598.24,0.0,0.99998,0.0,0.00146]
[1779938452471,68.28,73599.43,0.0,0.99998,0.0,0.00145]
[1779938453479,68.28,73602.55,0.0,0.99998,0.0,0.00144]
[1779938454486,68.28,73604.36,0.0,0.99998,0.0,0.00143]
[1779938455494,68.28,73609.18,0.0,0.99998,0.0,0.0014]
[1779938457028,68.28,73609.18,0.0,0.99998,0.0,0.0014]
[1779938457072,68.28,73601.26,0.0,0.99998,0.0,0.00144]
[1779938457511,68.28,73601.78,0.0,0.99998,0.0,0.00144]
[1779938461030,68.28,73603.16,0.0,0.99998,0.0,0.00143]
[1779938461031,68.28,73627.45,0.0,0.99998,0.0,0.00132]
[1779938461561,68.28,73638.26,0.0,0.99998,0.0,0.00127]
[1779938462607,68.28,73638.96,0.0,0.99998,0.0,0.00126]
[1779938463817,68.28,73638.96,0.0,0.99998,0.0,0.00126]
[1779938463830,68.28,73659.12,0.0,0.99998,0.0,0.00118]
[1779938464617,68.28,73673.68,0.0,0.99999,0.0,0.00112]
[1779938466632,68.28,73648.8,0.0,0.99998,0.0,0.00122]
[1779938467744,68.28,73648.8,0.0,0.99998,0.0,0.00122]
[1779938467839,68.28,73640.13,0.0,0.99998,0.0,0.00126]
[1779938468647,68.28,73628.39,0.0,0.99998,0.0,0.00131]
[1779938469654,68.28,73627.41,0.0,0.99998,0.0,0.00132]
[1779938470661,68.28,73628.41,0.0,0.99998,0.0,0.00131]
[1779938472675,68.28,73636.51,0.0,0.99998,0.0,0.00127]
[1779938473728,68.28,73641.9,0.0,0.99998,0.0,0.00125]
[1779938474713,68.28,73656.93,0.0,0.99998,0.0,0.00118]
[1779938475720,68.28,73658.27,0.0,0.99998,0.0,0.00118]
[1779938476727,68.28,73665.04,0.0,0.99998,0.0,0.00115]
[1779938477630,68.28,73665.04,0.0,0.99998,0.0,0.00115]
[1779938477733,68.28,73666.32,0.0,0.99998,0.0,0.00115]
[1779938478741,68.28,73663.99,0.0,0.99998,0.0,0.00115]
[1779938479755,68.28,73650.06,0.0,0.99998,0.0,0.00121]
[1779938480762,68.28,73642.28,0.0,0.99998,0.0,0.00125]
[1779938481768,68.28,73640.45,0.0,0.99998,0.0,0.00126]
[1779938483727,68.28,73639.86,0.0,0.99998,0.0,0.00126]
[1779938483782,68.28,73640.71,0.0,0.99998,0.0,0.00126]
[1779938485742,68.28,73641.44,0.0,0.99998,0.0,0.00125]
[1779938485843,68.28,73641.44,0.0,0.99998,0.0,0.00125]
[1779938485944,68.28,73654.36,0.0,0.99998,0.0,0.0012]
[1779938486804,68.28,73655.2,0.0,0.99998,0.0,0.00119]
[1779938488818,68.28,73661.98,0.0,0.99998,0.0,0.00116]
[1779938490423,68.28,73661.98,0.0,0.99998,0.0,0.00116]
[1779938490449,68.28,73662.28,0.0,0.99998,0.0,0.00116]
[1779938490832,68.28,73671.99,0.0,0.99998,0.0,0.00112]
[1779938491839,68.28,73684.25,0.0,0.99999,0.0,0.00104]
[1779938492846,68.28,73683.71,0.0,0.99999,0.0,0.00104]
[1779938493853,68.28,73680.97,0.0,0.99999,0.0,0.00105]
[1779938495867,68.28,73686.09,0.0,0.99999,0.0,0.00103]
[1779938496874,68.28,73684.63,0.0,0.99999,0.0,0.00104]
[1779938497881,68.28,73686.42,0.0,0.99999,0.0,0.00103]
[1779938498888,68.28,73685.29,0.0,0.99999,0.0,0.00104]
[1779938499895,68.28,73679.17,0.0,0.99999,0.0,0.00106]
[1779938500902,68.28,73676.83,0.0,0.99999,0.0,0.00107]
[1779938501909,68.28,73672.29,0.0,0.99999,0.0,0.00108]
[1779938502915,68.28,73671.68,0.0,0.99999,0.0,0.00109]
[1779938503923,68.28,73670.44,0.0,0.99999,0.0,0.00109]
[1779938504930,68.28,73668.81,0.0,0.99999,0.0,0.0011]
[1779938507951,68.28,73658.61,0.0,0.99998,0.0,0.00114]
[1779938508958,68.28,73656.05,0.0,0.99998,0.0,0.00115]
[1779938511101,68.28,73655.63,0.0,0.99998,0.0,0.00115]
[1779938511179,68.28,73636.58,0.0,0.99998,0.0,0.00123]
[1779938511987,68.28,73647.68,0.0,0.99998,0.0,0.00118]
[1779938512994,68.28,73654.52,0.0,0.99998,0.0,0.00116]
[1779938514002,68.28,73657.34,0.0,0.99998,0.0,0.00114]
[1779938514759,68.28,73657.34,0.0,0.99998,0.0,0.00114]
[1779938515009,68.28,73667.69,0.0,0.99999,0.0,0.0011]
[1779938516022,68.28,73665.21,0.0,0.99999,0.0,0.00111]
[1779938518719,68.28,73663.42,0.0,0.99998,0.0,0.00112]
[1779938519054,68.28,73668.35,0.0,0.99999,0.0,0.0011]
[1779938520054,68.28,73678.88,0.0,0.99999,0.0,0.00106]
[1779938520729,68.28,73678.88,0.0,0.99999,0.0,0.00106]
[1779938520984,68.28,73678.88,0.0,0.99999,0.0,0.00106]
[1779938521061,68.28,73681.36,0.0,0.99999,0.0,0.00105]
[1779938522303,68.28,73681.36,0.0,0.99999,0.0,0.00105]
[1779938522323,68.28,73685.42,0.0,0.99999,0.0,0.00103]
[1779938524100,68.28,73690.02,0.0,0.99999,0.0,0.00102]
[1779938525862,68.28,73687.05,0.0,0.99999,0.0,0.00103]
[1779938526118,68.28,73686.6,0.0,0.99999,0.0,0.00103]
[1779938527125,68.28,73692.77,0.0,0.99999,0.0,0.00101]
[1779938528132,68.28,73694.96,0.0,0.99999,0.0,0.001]
[1779938529139,68.28,73686.14,0.0,0.99999,0.0,0.00103]
[1779938530146,68.28,73682.33,0.0,0.99999,0.0,0.00105]
[1779938531153,68.28,73686.06,0.0,0.99999,0.0,0.00103]
[1779938532160,68.28,73687.65,0.0,0.99999,0.0,0.00103]
[1779938533167,68.28,73684.27,0.0,0.99999,0.0,0.00104]
[1779938534176,68.28,73685.48,0.0,0.99999,0.0,0.00103]
[1779938535182,68.28,73687.8,0.0,0.99999,0.0,0.00103]
[1779938537196,68.28,73683.88,0.0,0.99999,0.0,0.00104]
[1779938540217,68.28,73681.71,0.0,0.99999,0.0,0.00105]
[1779938541224,68.28,73679.8,0.0,0.99999,0.0,0.00106]
[1779938542231,68.28,73681.44,0.0,0.99999,0.0,0.00105]
[1779938543973,68.28,73681.83,0.0,0.99999,0.0,0.00105]
[1779938544245,68.28,73673.58,0.0,0.99999,0.0,0.00108]
[1779938545252,68.28,73674.75,0.0,0.99999,0.0,0.00108]
[1779938546216,68.28,73674.75,0.0,0.99999,0.0,0.00108]
[1779938546260,68.28,73686.91,0.0,0.99999,0.0,0.00103]
[1779938547267,68.28,73701.71,0.0,0.99999,0.0,0.00098]
[1779938548274,68.28,73704.89,0.0,0.99999,0.0,0.00096]
[1779938549954,68.28,73703.71,0.0,0.99999,0.0,0.00097]
[1779938550288,68.28,73704.32,0.0,0.99999,0.0,0.00097]
[1779938551295,68.28,73705.09,0.0,0.99999,0.0,0.00093]
[1779938551991,68.28,73705.09,0.0,0.99999,0.0,0.00093]
[1779938552302,68.28,73709.32,0.0,0.99999,0.0,0.00092]
[1779938553309,68.28,73713.15,0.0,0.99999,0.0,0.0009]
[1779938554316,68.28,73716.81,0.0,0.99999,0.0,0.00089]
[1779938556329,68.28,73719.4,0.0,0.99999,0.0,0.00088]
[1779938557337,68.28,73723.76,0.0,0.99999,0.0,0.00087]
[1779938559356,68.28,73725.87,0.0,0.99999,0.0,0.00086]
[1779938559976,68.28,73725.87,0.0,0.99999,0.0,0.00086]
[1779938560363,68.28,73728.69,0.0,0.99999,0.0,0.00085]
[1779938561980,68.28,73729.6,0.0,0.99999,0.0,0.00085]
[1779938562377,68.28,73725.11,0.0,0.99999,0.0,0.00087]
[1779938563384,68.28,73723.87,0.0,0.99999,0.0,0.00087]
[1779938565398,68.28,73725.39,0.0,0.99999,0.0,0.00087]
[1779938566405,68.28,73727.69,0.0,0.99999,0.0,0.00086]
[1779938567412,68.28,73733.94,0.0,0.99999,0.0,0.00084]
[1779938568419,68.28,73737.88,0.0,0.99999,0.0,0.00083]
[1779938570143,68.28,73738.53,0.0,0.99999,0.0,0.00082]
[1779938570223,68.28,73738.53,0.0,0.99999,0.0,0.00082]
[1779938570432,68.28,73739.31,0.0,0.99999,0.0,0.00082]
[1779938571440,68.28,73742.77,0.0,0.99999,0.0,0.00081]
[1779938573453,68.28,73745.07,0.0,0.99999,0.0,0.00081]
[1779938575468,68.28,73737.46,0.0,0.99999,0.0,0.00083]
[1779938576475,68.28,73730.09,0.0,0.99999,0.0,0.00085]
[1779938577482,68.28,73723.09,0.0,0.99999,0.0,0.00087]
[1779938580503,68.29,73732.39,0.0,0.99999,0.0,0.00085]
[1779938581510,68.3,73738.18,0.0,0.99999,0.0,0.00083]
[1779938582517,68.3,73741.35,0.0,0.99999,0.0,0.00082]
[1779938583524,68.3,73745.32,0.0,0.99999,0.0,0.00081]
[1779938584532,68.31,73741.97,0.0,0.99999,0.0,0.00082]
[1779938585539,68.31,73740.66,0.0,0.99999,0.0,0.00082]
[1779938586546,68.31,73718.1,0.0,0.99999,0.0,0.0009]
[1779938586659,68.31,73718.1,0.0,0.99999,0.0,0.0009]
[1779938587552,68.35,73723.48,0.0,0.99999,0.0,0.00089]
[1779938588560,68.35,73730.95,0.0,0.99999,0.0,0.00086]
[1779938589568,68.35,73727.44,0.0,0.99999,0.0,0.00088]
[1779938590091,68.35,73727.44,0.0,0.99999,0.0,0.00088]
[1779938590582,68.35,73724.5,0.0,0.99999,0.0,0.00089]
[1779938590828,68.35,73724.5,0.0,0.99999,0.0,0.00089]
[1779938590970,68.35,73724.5,0.0,0.99999,0.0,0.00089]
[1779938591589,68.35,73727.41,0.0,0.99999,0.0,0.00088]
[1779938592596,68.35,73725.74,0.0,0.99999,0.0,0.00088]
[1779938593603,68.35,73726.7,0.0,0.99999,0.0,0.00088]
[1779938594841,68.35,73726.7,0.0,0.99999,0.0,0.00088]
[1779938594878,68.35,73714.36,0.0,0.99999,0.0,0.00092]
[1779938595617,68.35,73718.29,0.0,0.99999,0.0,0.00091]
[1779938596624,68.35,73727.71,0.0,0.99999,0.0,0.00087]
[1779938598033,68.35,73727.71,0.0,0.99999,0.0,0.00087]
[1779938598084,68.35,73730.63,0.0,0.99999,0.0,0.00087]
[1779938599647,68.35,73731.71,0.0,0.99999,0.0,0.00086]
[1779938601295,68.35,73731.71,0.0,0.99999,0.0,0.00086]
[1779938601470,68.35,73731.71,0.0,0.99999,0.0,0.00086]
[1779938601661,68.35,73734.3,0.0,0.99999,0.0,0.00085]
[1779938604681,68.35,73730.91,0.0,0.99999,0.0,0.00086]
[1779938606696,68.35,73743.54,0.0,0.99999,0.0,0.00083]
[1779938607703,68.35,73752.04,0.0,0.99999,0.0,0.0008]
[1779938608710,68.35,73749.7,0.0,0.99999,0.0,0.00081]
[1779938609717,68.35,73747.38,0.0,0.99999,0.0,0.00081]
[1779938610724,68.35,73744.99,0.0,0.99999,0.0,0.00082]
[1779938611731,68.35,73742.87,0.0,0.99999,0.0,0.0008]
[1779938613589,68.35,73742.87,0.0,0.99999,0.0,0.0008]
[1779938613721,68.35,73742.96,0.0,0.99999,0.0,0.0008]
[1779938613745,68.35,73744.46,0.0,0.99999,0.0,0.0008]
[1779938614752,68.35,73745.95,0.0,0.99999,0.0,0.00079]
[1779938615759,68.35,73752.49,0.0,0.99999,0.0,0.00077]
[1779938616766,68.35,73757.0,0.0,0.99999,0.0,0.00076]
[1779938617774,68.35,73760.3,0.0,0.99999,0.0,0.00075]
[1779938618781,68.35,73761.87,0.0,0.99999,0.0,0.00075]
[1779938619788,68.35,73760.62,0.0,0.99999,0.0,0.00075]
[1779938620796,68.35,73754.19,0.0,0.99999,0.0,0.00077]
[1779938621803,68.35,73745.86,0.0,0.99999,0.0,0.00079]
[1779938622810,68.35,73744.4,0.0,0.99999,0.0,0.0008]
[1779938623817,68.35,73741.0,0.0,0.99999,0.0,0.00081]
[1779938624824,68.35,73744.61,0.0,0.99999,0.0,0.00079]
[1779938626760,68.35,73744.74,0.0,0.99999,0.0,0.00079]
[1779938626978,68.35,73744.74,0.0,0.99999,0.0,0.00079]
[1779938627039,68.35,73747.45,0.0,0.99999,0.0,0.00079]
[1779938627845,68.35,73749.24,0.0,0.99999,0.0,0.00078]
[1779938629859,68.35,73747.29,0.0,0.99999,0.0,0.00079]
[1779938631873,68.35,73751.12,0.0,0.99999,0.0,0.00078]
[1779938633154,68.35,73751.12,0.0,0.99999,0.0,0.00078]
[1779938633219,68.35,73751.12,0.0,0.99999,0.0,0.00078]
[1779938633320,68.35,73752.34,0.0,0.99999,0.0,0.00077]
[1779938635610,68.35,73752.04,0.0,0.99999,0.0,0.00077]
[1779938635618,68.35,73751.22,0.0,0.99999,0.0,0.00078]
[1779938635725,68.35,73751.22,0.0,0.99999,0.0,0.00078]
[1779938636386,68.35,73751.22,0.0,0.99999,0.0,0.00078]
[1779938636471,68.35,73751.22,0.0,0.99999,0.0,0.00078]
[1779938637915,68.35,73749.62,0.0,0.99999,0.0,0.00078]
[1779938638922,68.35,73753.06,0.0,0.99999,0.0,0.00077]
[1779938639826,68.35,73753.06,0.0,0.99999,0.0,0.00077]
[1779938639970,68.35,73753.06,0.0,0.99999,0.0,0.00077]
[1779938640038,68.35,73755.37,0.0,0.99999,0.0,0.00076]
[1779938641394,68.35,73755.37,0.0,0.99999,0.0,0.00076]
[1779938641469,68.35,73755.37,0.0,0.99999,0.0,0.00076]
[1779938641473,68.35,73756.35,0.0,0.99999,0.0,0.00076]
[1779938642950,68.35,73760.68,0.0,0.99999,0.0,0.00075]
[1779938644964,68.35,73770.91,0.0,0.99999,0.0,0.00072]
[1779938645971,68.35,73771.92,0.0,0.99999,0.0,0.00072]
[1779938646980,68.35,73773.98,0.0,0.99999,0.0,0.00071]
[1779938647988,68.35,73774.88,0.0,0.99999,0.0,0.00071]
[1779938649018,68.35,73782.36,0.0,0.99999,0.0,0.00069]
[1779938650021,68.35,73784.86,0.0,0.99999,0.0,0.00069]
[1779938651028,68.35,73788.19,0.0,0.99999,0.0,0.00068]
[1779938652035,68.35,73790.44,0.0,0.99999,0.0,0.00067]
[1779938652743,68.35,73790.44,0.0,0.99999,0.0,0.00067]
[1779938652969,68.35,73790.44,0.0,0.99999,0.0,0.00067]
[1779938653041,68.35,73797.26,0.0,0.99999,0.0,0.00065]
[1779938655056,68.35,73798.78,0.0,0.99999,0.0,0.00065]
[1779938657072,68.35,73797.6,0.0,0.99999,0.0,0.00065]
[1779938659085,68.35,73804.65,0.0,0.99999,0.0,0.00064]
[1779938660092,68.35,73809.08,0.0,0.99999,0.0,0.00063]
[1779938661099,68.35,73804.12,0.0,0.99999,0.0,0.00064]
[1779938662105,68.35,73803.19,0.0,0.99999,0.0,0.00064]
[1779938663113,68.35,73800.34,0.0,0.99999,0.0,0.00065]
[1779938664120,68.35,73797.46,0.0,0.99999,0.0,0.00065]
[1779938664704,68.35,73797.46,0.0,0.99999,0.0,0.00065]
[1779938664726,68.35,73797.46,0.0,0.99999,0.0,0.00065]
[1779938665127,68.35,73799.95,0.0,0.99999,0.0,0.00065]
[1779938666134,68.35,73798.2,0.0,0.99999,0.0,0.00065]
[1779938667141,68.35,73804.07,0.0,0.99999,0.0,0.00064]
[1779938668148,68.35,73813.9,0.0,0.99999,0.0,0.00062]
[1779938669155,68.35,73821.22,0.0,0.99999,0.0,0.0006]
[1779938671168,68.35,73815.53,0.0,0.99999,0.0,0.00059]
[1779938673183,68.35,73817.15,0.0,0.99999,0.0,0.00059]
[1779938674069,68.35,73817.15,0.0,0.99999,0.0,0.00059]
[1779938674218,68.35,73817.15,0.0,0.99999,0.0,0.00059]
[1779938678218,68.35,73814.59,0.0,0.99999,0.0,0.00059]
[1779938679225,68.35,73808.57,0.0,0.99999,0.0,0.00061]
[1779938680232,68.35,73802.11,0.0,0.99999,0.0,0.00062]
[1779938681111,68.35,73802.11,0.0,0.99999,0.0,0.00062]
[1779938681224,68.35,73802.11,0.0,0.99999,0.0,0.00062]
[1779938681239,68.35,73803.32,0.0,0.99999,0.0,0.00062]
[1779938682246,68.35,73801.48,0.0,0.99999,0.0,0.00062]
[1779938682859,68.35,73801.48,0.0,0.99999,0.0,0.00062]
[1779938682969,68.35,73801.48,0.0,0.99999,0.0,0.00062]
[1779938684260,68.35,73804.17,0.0,0.99999,0.0,0.00062]
[1779938686694,68.35,73804.19,0.0,0.99999,0.0,0.00062]
[1779938686274,68.35,73799.07,0.0,0.99999,0.0,0.00063]
[1779938686721,68.35,73799.07,0.0,0.99999,0.0,0.00063]
[1779938687281,68.35,73798.13,0.0,0.99999,0.0,0.00063]
[1779938688287,68.35,73800.89,0.0,0.99999,0.0,0.00062]
[1779938689295,68.35,73805.33,0.0,0.99999,0.0,0.00061]
[1779938691309,68.35,73802.16,0.0,0.99999,0.0,0.00062]
[1779938692316,68.35,73804.05,0.0,0.99999,0.0,0.00062]
[1779938692934,68.35,73804.05,0.0,0.99999,0.0,0.00062]
[1779938692971,68.35,73804.05,0.0,0.99999,0.0,0.00062]
[1779938694330,68.35,73806.87,0.0,0.99999,0.0,0.00061]
[1779938696344,68.35,73808.61,0.0,0.99999,0.0,0.00061]
[1779938698022,68.35,73809.44,0.0,0.99999,0.0,0.0006]
[1779938698226,68.35,73809.44,0.0,0.99999,0.0,0.0006]
[1779938698827,68.35,73809.85,0.0,0.99999,0.0,0.0006]
[1779938698971,68.35,73809.85,0.0,0.99999,0.0,0.0006]
[1779938699365,68.35,73814.4,0.0,0.99999,0.0,0.00059]
[1779938700372,68.35,73819.04,0.0,0.99999,0.0,0.00058]
[1779938701378,68.35,73821.65,0.0,0.99999,0.0,0.00058]
[1779938703393,68.35,73818.02,0.0,0.99999,0.0,0.00058]
[1779938704400,68.35,73811.99,0.0,0.99999,0.0,0.0006]
[1779938705407,68.35,73808.22,0.0,0.99999,0.0,0.00061]
[1779938707337,68.35,73808.09,0.0,0.99999,0.0,0.00061]
[1779938707423,68.35,73801.01,0.0,0.99999,0.0,0.00062]
[1779938708441,68.35,73799.18,0.0,0.99999,0.0,0.00063]
[1779938709448,68.35,73805.53,0.0,0.99999,0.0,0.00061]
[1779938710426,68.35,73805.53,0.0,0.99999,0.0,0.00061]
[1779938710455,68.35,73806.42,0.0,0.99999,0.0,0.00061]
[1779938711463,68.35,73809.63,0.0,0.99999,0.0,0.0006]
[1779938712469,68.35,73813.05,0.0,0.99999,0.0,0.0006]
[1779938714483,68.35,73816.62,0.0,0.99999,0.0,0.00059]
[1779938715490,68.35,73819.46,0.0,0.99999,0.0,0.00058]
[1779938716911,68.35,73819.73,0.0,0.99999,0.0,0.00058]
[1779938716969,68.35,73819.73,0.0,0.99999,0.0,0.00058]
[1779938717504,68.35,73816.83,0.0,0.99999,0.0,0.00059]
[1779938718511,68.35,73807.85,0.0,0.99999,0.0,0.00061]
[1779938719518,68.35,73804.7,0.0,0.99999,0.0,0.00061]
[1779938720572,68.35,73804.7,0.0,0.99999,0.0,0.00061]
[1779938720719,68.35,73804.7,0.0,0.99999,0.0,0.00061]
[1779938720636,68.35,73805.48,0.0,0.99999,0.0,0.00061]
[1779938721532,68.35,73804.8,0.0,0.99999,0.0,0.00061]
[1779938722094,68.35,73804.8,0.0,0.99999,0.0,0.00061]
[1779938722218,68.35,73804.8,0.0,0.99999,0.0,0.00061]
[1779938723546,68.35,73797.63,0.0,0.99999,0.0,0.00063]
[1779938723905,68.35,73797.63,0.0,0.99999,0.0,0.00063]
[1779938724554,68.35,73795.41,0.0,0.99999,0.0,0.00064]
[1779938727040,68.35,73795.93,0.0,0.99999,0.0,0.00063]
[1779938727577,68.35,73797.36,0.0,0.99999,0.0,0.00063]
[1779938729591,68.35,73796.36,0.0,0.99999,0.0,0.00063]
[1779938731605,68.35,73786.41,0.0,0.99999,0.0,0.00063]
[1779938732612,68.35,73786.08,0.0,0.99999,0.0,0.00064]
[1779938733619,68.35,73784.9,0.0,0.99999,0.0,0.00064]
[1779938734626,68.35,73783.92,0.0,0.99999,0.0,0.00064]
[1779938735571,68.35,73783.92,0.0,0.99999,0.0,0.00064]
[1779938735729,68.35,73783.92,0.0,0.99999,0.0,0.00064]
[1779938735633,68.35,73783.99,0.0,0.99999,0.0,0.00064]
[1779938736640,68.35,73784.86,0.0,0.99999,0.0,0.00064]
[1779938737648,68.35,73790.77,0.0,0.99999,0.0,0.00062]
[1779938738998,68.35,73791.15,0.0,0.99999,0.0,0.00062]
[1779938739225,68.35,73791.15,0.0,0.99999,0.0,0.00062]
[1779938741574,68.35,73791.17,0.0,0.99999,0.0,0.00062]
[1779938742716,68.35,73782.91,0.0,0.99999,0.0,0.00064]
[1779938743530,68.35,73782.91,0.0,0.99999,0.0,0.00064]
[1779938743695,68.35,73769.57,0.0,0.99999,0.0,0.00068]
[1779938744702,68.35,73766.69,0.0,0.99999,0.0,0.00068]
[1779938746650,68.35,73767.08,0.0,0.99999,0.0,0.00068]
[1779938746716,68.35,73767.35,0.0,0.99999,0.0,0.00068]
[1779938747722,68.35,73766.53,0.0,0.99999,0.0,0.00068]
[1779938748730,68.35,73769.17,0.0,0.99999,0.0,0.00068]
[1779938750747,68.35,73770.72,0.0,0.99999,0.0,0.00067]
[1779938751751,68.35,73772.0,0.0,0.99999,0.0,0.00067]
[1779938752758,68.35,73769.89,0.0,0.99999,0.0,0.00068]
[1779938753765,68.35,73767.89,0.0,0.99999,0.0,0.00068]
[1779938754772,68.35,73759.77,0.0,0.99999,0.0,0.0007]
[1779938755779,68.35,73766.85,0.0,0.99999,0.0,0.00068]
[1779938756629,68.35,73766.85,0.0,0.99999,0.0,0.00068]
[1779938756722,68.35,73766.85,0.0,0.99999,0.0,0.00068]
[1779938756786,68.35,73771.19,0.0,0.99999,0.0,0.00067]
[1779938757793,68.35,73772.09,0.0,0.99999,0.0,0.00067]
[1779938758174,68.35,73772.09,0.0,0.99999,0.0,0.00067]
[1779938758219,68.35,73772.09,0.0,0.99999,0.0,0.00067]
[1779938759807,68.35,73770.94,0.0,0.99999,0.0,0.00067]
[1779938760814,68.35,73769.47,0.0,0.99999,0.0,0.00068]
[1779938761821,68.35,73758.66,0.0,0.99999,0.0,0.0007]
[1779938762828,68.35,73754.06,0.0,0.99999,0.0,0.00072]
[1779938763835,68.35,73749.22,0.0,0.99999,0.0,0.00073]
[1779938765859,68.35,73749.87,0.0,0.99999,0.0,0.00073]
[1779938767450,68.35,73752.93,0.0,0.99999,0.0,0.00072]
[1779938768754,68.35,73752.93,0.0,0.99999,0.0,0.00072]
[1779938768763,68.35,73754.66,0.0,0.99999,0.0,0.00071]
[1779938770395,68.35,73754.26,0.0,0.99999,0.0,0.00072]
[1779938770436,68.35,73754.66,0.0,0.99999,0.0,0.00071]
[1779938771622,68.35,73754.66,0.0,0.99999,0.0,0.00071]
[1779938771719,68.35,73754.66,0.0,0.99999,0.0,0.00071]
[1779938771679,68.35,73749.86,0.0,0.99999,0.0,0.00073]
[1779938775977,68.35,73749.32,0.0,0.99999,0.0,0.00073]
[1779938776218,68.35,73749.32,0.0,0.99999,0.0,0.00073]
[1779938776448,68.35,73749.32,0.0,0.99999,0.0,0.00073]
[1779938776468,68.35,73749.32,0.0,0.99999,0.0,0.00073]
[1779938776569,68.35,73747.82,0.0,0.99999,0.0,0.00073]
[1779938777952,68.35,73751.0,0.0,0.99999,0.0,0.00072]
[1779938778961,68.35,73752.7,0.0,0.99999,0.0,0.00072]
[1779938780304,68.35,73752.7,0.0,0.99999,0.0,0.00072]
[1779938780468,68.35,73752.7,0.0,0.99999,0.0,0.00072]
[1779938780474,68.35,73749.13,0.0,0.99999,0.0,0.00073]
[1779938781625,68.35,73749.13,0.0,0.99999,0.0,0.00073]
[1779938781727,68.35,73749.13,0.0,0.99999,0.0,0.00073]
[1779938781726,68.35,73747.28,0.0,0.99999,0.0,0.00073]
[1779938784539,68.35,73746.58,0.0,0.99999,0.0,0.00074]
[1779938784727,68.35,73746.58,0.0,0.99999,0.0,0.00074]
[1779938784657,68.35,73747.72,0.0,0.99999,0.0,0.00073]
[1779938786110,68.35,73748.25,0.0,0.99999,0.0,0.00073]
[1779938786219,68.35,73748.25,0.0,0.99999,0.0,0.00073]
[1779938786258,68.35,73750.45,0.0,0.99999,0.0,0.00073]
[1779938788816,68.35,73750.54,0.0,0.99999,0.0,0.00073]
[1779938788973,68.35,73750.73,0.0,0.99999,0.0,0.00072]
[1779938789031,68.35,73752.8,0.0,0.99999,0.0,0.00072]
[1779938790038,68.35,73753.53,0.0,0.99999,0.0,0.00072]
[1779938791045,68.35,73755.78,0.0,0.99999,0.0,0.00069]
[1779938792447,68.35,73755.78,0.0,0.99999,0.0,0.00069]
[1779938792469,68.35,73755.78,0.0,0.99999,0.0,0.00069]
[1779938792548,68.35,73756.01,0.0,0.99999,0.0,0.00069]
[1779938793524,68.35,73756.01,0.0,0.99999,0.0,0.00069]
[1779938793719,68.35,73756.01,0.0,0.99999,0.0,0.00069]
[1779938793821,68.35,73757.43,0.0,0.99999,0.0,0.00068]
[1779938794066,68.35,73758.95,0.0,0.99999,0.0,0.00068]
[1779938795073,68.35,73760.8,0.0,0.99999,0.0,0.00067]
[1779938795939,68.35,73760.8,0.0,0.99999,0.0,0.00067]
[1779938796080,68.35,73762.06,0.0,0.99999,0.0,0.00067]
[1779938800108,68.35,73763.24,0.0,0.99999,0.0,0.00067]
[1779938801262,68.35,73763.24,0.0,0.99999,0.0,0.00067]
[1779938801468,68.35,73763.24,0.0,0.99999,0.0,0.00067]
[1779938801569,68.35,73767.24,0.0,0.99999,0.0,0.00066]
[1779938803034,68.35,73767.86,0.0,0.99999,0.0,0.00066]
[1779938803219,68.35,73767.86,0.0,0.99999,0.0,0.00066]
[1779938803321,68.35,73766.03,0.0,0.99999,0.0,0.00066]
[1779938804137,68.35,73764.59,0.0,0.99999,0.0,0.00066]
[1779938805144,68.35,73761.69,0.0,0.99999,0.0,0.00067]
[1779938806091,68.35,73761.69,0.0,0.99999,0.0,0.00067]
[1779938806219,68.35,73761.69,0.0,0.99999,0.0,0.00067]
[1779938806320,68.35,73755.49,0.0,0.99999,0.0,0.00069]
[1779938807568,68.35,73755.49,0.0,0.99999,0.0,0.00069]
[1779938807719,68.35,73755.49,0.0,0.99999,0.0,0.00069]
[1779938808165,68.35,73753.82,0.0,0.99999,0.0,0.00069]
[1779938810180,68.35,73751.89,0.0,0.99999,0.0,0.0007]
[1779938811187,68.35,73750.3,0.0,0.99999,0.0,0.0007]
[1779938813204,68.35,73752.14,0.0,0.99999,0.0,0.0007]
[1779938814211,68.35,73748.43,0.0,0.99999,0.0,0.00071]
[1779938815218,68.35,73742.12,0.0,0.99999,0.0,0.00072]
[1779938816446,68.35,73742.12,0.0,0.99999,0.0,0.00072]
[1779938816470,68.35,73742.12,0.0,0.99999,0.0,0.00072]
[1779938816680,68.35,73743.56,0.0,0.99999,0.0,0.00072]
[1779938817869,68.35,73743.64,0.0,0.99999,0.0,0.00072]
[1779938817969,68.35,73743.64,0.0,0.99999,0.0,0.00072]
[1779938818239,68.35,73744.67,0.0,0.99999,0.0,0.00072]
[1779938819246,68.35,73745.4,0.0,0.99999,0.0,0.00071]
[1779938822267,68.35,73744.72,0.0,0.99999,0.0,0.00072]
[1779938824142,68.35,73744.8,0.0,0.99999,0.0,0.00072]
[1779938824219,68.35,73744.8,0.0,0.99999,0.0,0.00072]
[1779938824280,68.35,73746.73,0.0,0.99999,0.0,0.00071]
[1779938825257,68.35,73746.73,0.0,0.99999,0.0,0.00071]
[1779938825469,68.35,73746.73,0.0,0.99999,0.0,0.00071]
[1779938826295,68.35,73751.38,0.0,0.99999,0.0,0.0007]
[1779938827302,68.35,73754.02,0.0,0.99999,0.0,0.00069]
[1779938828309,68.35,73754.68,0.0,0.99999,0.0,0.00069]
[1779938829316,68.35,73752.41,0.0,0.99999,0.0,0.0007]
[1779938830202,68.35,73752.41,0.0,0.99999,0.0,0.0007]
[1779938830223,68.35,73752.41,0.0,0.99999,0.0,0.0007]
[1779938830832,68.35,73752.41,0.0,0.99999,0.0,0.0007]
[1779938830969,68.35,73752.27,0.0,0.99999,0.0,0.0007]
[1779938831329,68.35,73752.0,0.0,0.99999,0.0,0.0007]
[1779938832337,68.35,73753.61,0.0,0.99999,0.0,0.00069]
[1779938834716,68.35,73753.68,0.0,0.99999,0.0,0.00069]
[1779938834969,68.35,73753.98,0.0,0.99999,0.0,0.00069]
[1779938836398,68.35,73755.84,0.0,0.99999,0.0,0.00069]
[1779938839420,68.35,73745.3,0.0,0.99999,0.0,0.00071]
[1779938840549,68.35,73745.3,0.0,0.99999,0.0,0.00071]
[1779938840716,68.35,73744.96,0.0,0.99999,0.0,0.00071]
[1779938841434,68.35,73753.78,0.0,0.99999,0.0,0.00069]
[1779938842500,68.35,73753.78,0.0,0.99999,0.0,0.00069]
[1779938842601,68.35,73756.34,0.0,0.99999,0.0,0.00069]
[1779938843137,68.35,73756.34,0.0,0.99999,0.0,0.00069]
[1779938843448,68.35,73756.75,0.0,0.99999,0.0,0.00068]
[1779938846469,68.35,73757.71,0.0,0.99999,0.0,0.00068]
[1779938847644,68.35,73757.71,0.0,0.99999,0.0,0.00068]
[1779938849466,68.35,73757.43,0.0,0.99999,0.0,0.00068]
[1779938849718,68.35,73757.43,0.0,0.99999,0.0,0.00068]
[1779938849728,68.35,73757.5,0.0,0.99999,0.0,0.00068]
[1779938850556,68.35,73757.5,0.0,0.99999,0.0,0.00068]
[1779938850719,68.35,73757.5,0.0,0.99999,0.0,0.00068]
[1779938850806,68.35,73758.02,0.0,0.99999,0.0,0.00068]
[1779938851504,68.35,73758.03,0.0,0.99999,0.0,0.00066]
[1779938856539,68.35,73757.82,0.0,0.99999,0.0,0.00066]
[1779938858569,68.35,73758.18,0.0,0.99999,0.0,0.00066]
[1779938858722,68.35,73758.18,0.0,0.99999,0.0,0.00066]
[1779938858823,68.35,73758.65,0.0,0.99999,0.0,0.00066]
[1779938861574,68.35,73759.21,0.0,0.99999,0.0,0.00065]
[1779938862650,68.35,73759.21,0.0,0.99999,0.0,0.00065]
[1779938862656,68.35,73750.95,0.0,0.99999,0.0,0.00067]
[1779938863588,68.35,73742.28,0.0,0.99999,0.0,0.0007]
[1779938864594,68.35,73740.51,0.0,0.99999,0.0,0.0007]
[1779938865040,68.35,73740.51,0.0,0.99999,0.0,0.0007]
[1779938865222,68.35,73740.51,0.0,0.99999,0.0,0.0007]
[1779938865602,68.35,73741.6,0.0,0.99999,0.0,0.0007]
[1779938866609,68.35,73745.44,0.0,0.99999,0.0,0.00069]
[1779938868622,68.35,73747.06,0.0,0.99999,0.0,0.00068]
[1779938869630,68.35,73745.81,0.0,0.99999,0.0,0.00069]
[1779938870350,68.35,73745.81,0.0,0.99999,0.0,0.00069]
[1779938870469,68.35,73745.81,0.0,0.99999,0.0,0.00069]
[1779938870637,68.35,73746.39,0.0,0.99999,0.0,0.00069]
[1779938871644,68.35,73745.64,0.0,0.99999,0.0,0.00069]
[1779938872651,68.35,73746.13,0.0,0.99999,0.0,0.00069]
[1779938874665,68.35,73743.45,0.0,0.99999,0.0,0.00069]
[1779938875672,68.35,73744.29,0.0,0.99999,0.0,0.00069]
[1779938876277,68.35,73744.29,0.0,0.99999,0.0,0.00069]
[1779938876827,68.35,73744.29,0.0,0.99999,0.0,0.00069]
[1779938876969,68.35,73743.98,0.0,0.99999,0.0,0.00069]
[1779938877689,68.35,73742.55,0.0,0.99999,0.0,0.0007]
[1779938878696,68.35,73740.66,0.0,0.99999,0.0,0.0007]
[1779938880710,68.35,73733.84,0.0,0.99999,0.0,0.00072]
[1779938881106,68.35,73733.84,0.0,0.99999,0.0,0.00072]
[1779938881226,68.35,73733.84,0.0,0.99999,0.0,0.00072]
[1779938881718,68.35,73731.14,0.0,0.99999,0.0,0.00073]
[1779938883730,68.35,73726.34,0.0,0.99999,0.0,0.00074]
[1779938885227,68.35,73726.49,0.0,0.99999,0.0,0.00074]
[1779938885793,68.35,73726.49,0.0,0.99999,0.0,0.00074]
[1779938885891,68.36,73726.51,0.0,0.99999,0.0,0.00074]
[1779938886752,68.36,73725.78,0.0,0.99999,0.0,0.00074]
[1779938887109,68.36,73725.78,0.0,0.99999,0.0,0.00074]
[1779938887227,68.36,73725.78,0.0,0.99999,0.0,0.00074]
[1779938887759,68.36,73724.83,0.0,0.99999,0.0,0.00075]
[1779938888766,68.37,73722.35,0.0,0.99999,0.0,0.00075]
[1779938889773,68.37,73718.29,0.0,0.99999,0.0,0.00077]
[1779938890780,68.37,73686.46,0.0,0.99999,0.0,0.00086]
[1779938891794,68.41,73689.06,0.0,0.99999,0.0,0.00086]
[1779938892799,68.44,73694.51,0.0,0.99999,0.0,0.00085]
[1779938893806,68.44,73695.75,0.0,0.99999,0.0,0.00085]
[1779938894015,68.44,73695.75,0.0,0.99999,0.0,0.00085]
[1779938894813,68.48,73695.03,0.0,0.99999,0.0,0.00086]
[1779938895820,68.48,73695.82,0.0,0.99999,0.0,0.00086]
[1779938897834,68.48,73696.3,0.0,0.99999,0.0,0.00085]
[1779938899848,68.48,73695.32,0.0,0.99999,0.0,0.00086]
[1779938900855,68.48,73685.09,0.0,0.99999,0.0,0.00089]
[1779938901150,68.48,73685.09,0.0,0.99999,0.0,0.00089]
[1779938901220,68.48,73685.09,0.0,0.99999,0.0,0.00089]
[1779938901862,68.48,73685.15,0.0,0.99999,0.0,0.00089]
[1779938902869,68.48,73680.6,0.0,0.99999,0.0,0.00091]
[1779938903298,68.48,73680.6,0.0,0.99999,0.0,0.00091]
[1779938903876,68.48,73681.83,0.0,0.99999,0.0,0.0009]
[1779938904883,68.48,73682.47,0.0,0.99999,0.0,0.0009]
[1779938905898,68.48,73678.43,0.0,0.99999,0.0,0.00091]
[1779938906902,68.48,73667.56,0.0,0.99999,0.0,0.00095]
[1779938907909,68.48,73666.26,0.0,0.99999,0.0,0.00095]
[1779938908918,68.49,73649.74,0.0,0.99999,0.0,0.00101]
[1779938909035,68.49,73649.74,0.0,0.99999,0.0,0.00101]
[1779938909924,68.49,73648.65,0.0,0.99999,0.0,0.00102]
[1779938910932,68.49,73654.01,0.0,0.99999,0.0,0.001]
[1779938911939,68.5,73653.57,0.0,0.99999,0.0,0.00097]
[1779938912716,68.5,73653.57,0.0,0.99999,0.0,0.00097]
[1779938912947,68.5,73649.35,0.0,0.99999,0.0,0.00099]
[1779938913968,68.51,73647.32,0.0,0.99999,0.0,0.00099]
[1779938914974,68.51,73647.99,0.0,0.99999,0.0,0.00099]
[1779938915981,68.51,73649.48,0.0,0.99999,0.0,0.00099]
[1779938917995,68.52,73647.24,0.0,0.99999,0.0,0.001]
[1779938919002,68.52,73643.96,0.0,0.99999,0.0,0.00101]
[1779938920013,68.53,73643.49,0.0,0.99999,0.0,0.00101]
[1779938921016,68.53,73641.97,0.0,0.99999,0.0,0.00102]
[1779938923868,68.53,73641.95,0.0,0.99999,0.0,0.00102]
[1779938923934,68.54,73647.28,0.0,0.99999,0.0,0.001]
[1779938924038,68.54,73649.24,0.0,0.99999,0.0,0.001]
[1779938925046,68.54,73647.46,0.0,0.99999,0.0,0.001]
[1779938926923,68.54,73647.46,0.0,0.99999,0.0,0.001]
[1779938926053,68.55,73643.08,0.0,0.99999,0.0,0.00102]
[1779938928068,68.55,73640.71,0.0,0.99999,0.0,0.00103]
[1779938929075,68.56,73642.48,0.0,0.99999,0.0,0.00102]
[1779938930890,68.56,73642.48,0.0,0.99999,0.0,0.00102]
[1779938930896,68.56,73647.0,0.0,0.99999,0.0,0.00101]
[1779938931570,68.56,73647.0,0.0,0.99999,0.0,0.00101]
[1779938931639,68.57,73654.91,0.0,0.99999,0.0,0.00098]
[1779938932096,68.57,73667.35,0.0,0.99999,0.0,0.00094]
[1779938933484,68.58,73669.26,0.0,0.99999,0.0,0.00093]
[1779938934110,68.58,73670.04,0.0,0.99999,0.0,0.00093]
[1779938935117,68.58,73672.06,0.0,0.99999,0.0,0.00093]
[1779938936917,68.58,73672.06,0.0,0.99999,0.0,0.00093]
[1779938936975,68.58,73672.06,0.0,0.99999,0.0,0.00093]
[1779938936951,68.59,73675.39,0.0,0.99999,0.0,0.00092]
[1779938937130,68.59,73674.12,0.0,0.99999,0.0,0.00092]
[1779938938138,68.59,73672.3,0.0,0.99999,0.0,0.00093]
[1779938939145,68.6,73673.21,0.0,0.99999,0.0,0.00093]
[1779938940152,68.6,73668.57,0.0,0.99999,0.0,0.00094]
[1779938941761,68.61,73659.94,0.0,0.99999,0.0,0.00097]
[1779938942166,68.61,73659.12,0.0,0.99999,0.0,0.00098]
[1779938943577,68.61,73659.12,0.0,0.99999,0.0,0.00098]
[1779938943583,68.61,73651.32,0.0,0.99999,0.0,0.00101]
[1779938944180,68.61,73647.45,0.0,0.99999,0.0,0.00102]
[1779938945810,68.62,73654.07,0.0,0.99999,0.0,0.001]
[1779938946637,68.62,73654.07,0.0,0.99999,0.0,0.001]
[1779938946698,68.62,73657.63,0.0,0.99999,0.0,0.00099]
[1779938947201,68.63,73663.68,0.0,0.99999,0.0,0.00097]
[1779938948210,68.63,73665.74,0.0,0.99999,0.0,0.00096]
[1779938950224,68.64,73666.75,0.0,0.99999,0.0,0.00096]
[1779938951232,68.64,73660.87,0.0,0.99999,0.0,0.00098]
[1779938952239,68.64,73657.86,0.0,0.99999,0.0,0.00099]
[1779938955261,68.64,73659.43,0.0,0.99999,0.0,0.00098]
[1779938956439,68.64,73659.43,0.0,0.99999,0.0,0.00098]
[1779938956848,68.64,73659.43,0.0,0.99999,0.0,0.00098]
[1779938956968,68.64,73659.43,0.0,0.99999,0.0,0.00098]
[1779938958282,68.64,73660.11,0.0,0.99999,0.0,0.00098]
[1779938959650,68.64,73660.11,0.0,0.99999,0.0,0.00098]
[1779938959718,68.64,73660.11,0.0,0.99999,0.0,0.00098]
[1779938959752,68.64,73660.95,0.0,0.99999,0.0,0.00098]
[1779938960296,68.64,73658.0,0.0,0.99999,0.0,0.00099]
[1779938961303,68.64,73657.38,0.0,0.99999,0.0,0.00099]
[1779938962310,68.64,73658.2,0.0,0.99999,0.0,0.00099]
[1779938964392,68.64,73658.32,0.0,0.99999,0.0,0.00099]
[1779938964469,68.64,73658.32,0.0,0.99999,0.0,0.00099]
[1779938964555,68.64,73660.66,0.0,0.99999,0.0,0.00098]
[1779938966338,68.64,73665.78,0.0,0.99999,0.0,0.00096]
[1779938967393,68.64,73665.78,0.0,0.99999,0.0,0.00096]
[1779938967468,68.64,73665.78,0.0,0.99999,0.0,0.00096]
[1779938967494,68.64,73666.7,0.0,0.99999,0.0,0.00096]
[1779938968352,68.64,73667.25,0.0,0.99999,0.0,0.00096]
[1779938969644,68.64,73661.7,0.0,0.99999,0.0,0.00098]
[1779938970431,68.64,73661.7,0.0,0.99999,0.0,0.00098]
[1779938970469,68.64,73661.7,0.0,0.99999,0.0,0.00098]
[1779938970530,68.64,73660.14,0.0,0.99999,0.0,0.00098]
[1779938971372,68.64,73656.14,0.0,0.99999,0.0,0.00096]
[1779938972180,68.64,73656.14,0.0,0.99999,0.0,0.00096]
[1779938972218,68.64,73656.14,0.0,0.99999,0.0,0.00096]
[1779938972380,68.64,73652.75,0.0,0.99999,0.0,0.00097]
[1779938973560,68.64,73652.75,0.0,0.99999,0.0,0.00097]
[1779938973719,68.64,73652.75,0.0,0.99999,0.0,0.00097]
[1779938973814,68.64,73651.31,0.0,0.99999,0.0,0.00098]
[1779938974394,68.64,73650.5,0.0,0.99999,0.0,0.00098]
[1779938977026,68.64,73650.6,0.0,0.99999,0.0,0.00098]
[1779938976408,68.64,73649.39,0.0,0.99999,0.0,0.00099]
[1779938977219,68.64,73649.39,0.0,0.99999,0.0,0.00099]
[1779938978423,68.64,73647.36,0.0,0.99999,0.0,0.00099]
[1779938979430,68.64,73643.1,0.0,0.99999,0.0,0.00101]
[1779938980436,68.65,73642.24,0.0,0.99999,0.0,0.00101]
[1779938983458,68.66,73643.41,0.0,0.99999,0.0,0.00101]
[1779938984822,68.66,73643.41,0.0,0.99999,0.0,0.00101]
[1779938984967,68.66,73643.41,0.0,0.99999,0.0,0.00101]
[1779938985068,68.66,73642.79,0.0,0.99999,0.0,0.00102]
[1779938986930,68.67,73644.54,0.0,0.99999,0.0,0.00101]
[1779938987737,68.67,73643.99,0.0,0.99999,0.0,0.00102]
[1779938988725,68.67,73643.99,0.0,0.99999,0.0,0.00102]
[1779938988826,68.68,73641.61,0.0,0.99999,0.0,0.00102]
[1779938989191,68.68,73641.61,0.0,0.99999,0.0,0.00102]
[1779938989221,68.68,73641.61,0.0,0.99999,0.0,0.00102]
[1779938993747,68.69,73641.39,0.0,0.99999,0.0,0.00103]
[1779938993969,68.69,73641.39,0.0,0.99999,0.0,0.00103]
[1779938994070,68.7,73637.23,0.0,0.99999,0.0,0.00105]
[1779938995542,68.71,73633.89,0.0,0.99999,0.0,0.00106]
[1779938996550,68.71,73628.03,0.0,0.99999,0.0,0.00109]
[1779938998790,68.71,73628.14,0.0,0.99999,0.0,0.00109]
[1779938998967,68.71,73628.14,0.0,0.99999,0.0,0.00109]
[1779938999005,68.72,73629.24,0.0,0.99999,0.0,0.00108]
[1779939001587,68.73,73607.07,0.0,0.99998,0.0,0.00118]
[1779939002592,68.73,73597.65,0.0,0.99998,0.0,0.00122]
[1779939003509,68.73,73597.65,0.0,0.99998,0.0,0.00122]
[1779939003600,68.74,73573.31,0.0,0.99998,0.0,0.00133]
[1779939004606,68.74,73563.9,0.0,0.99998,0.0,0.00138]
[1779939006040,68.74,73563.9,0.0,0.99998,0.0,0.00138]
[1779939005613,68.74,73548.41,0.0,0.99998,0.0,0.00146]
[1779939006620,68.75,73534.57,0.0,0.99998,0.0,0.00153]
[1779939007244,68.75,73534.57,0.0,0.99998,0.0,0.00153]
[1779939007896,68.75,73534.57,0.0,0.99998,0.0,0.00153]
[1779939007981,68.75,73518.77,0.0,0.99998,0.0,0.00162]
[1779939008636,68.76,73517.44,0.0,0.99998,0.0,0.00163]
[1779939009643,68.76,73510.79,0.0,0.99998,0.0,0.00167]
[1779939010974,68.76,73510.79,0.0,0.99998,0.0,0.00167]
[1779939011064,68.76,73514.57,0.0,0.99998,0.0,0.00165]
[1779939012057,68.76,73514.57,0.0,0.99998,0.0,0.00165]
[1779939012073,68.77,73523.9,0.0,0.99998,0.0,0.0016]
[1779939012671,68.77,73531.83,0.0,0.99998,0.0,0.00156]
[1779939013679,68.78,73529.47,0.0,0.99998,0.0,0.00157]
[1779939014686,68.78,73528.47,0.0,0.99998,0.0,0.00158]
[1779939015697,68.78,73529.86,0.0,0.99998,0.0,0.00157]
[1779939016970,68.78,73529.86,0.0,0.99998,0.0,0.00157]
[1779939017051,68.78,73529.86,0.0,0.99998,0.0,0.00157]
[1779939017127,68.79,73520.16,0.0,0.99998,0.0,0.00163]
[1779939017708,68.83,73514.81,0.0,0.99998,0.0,0.00168]
[1779939018715,68.87,73512.24,0.0,0.99998,0.0,0.00171]
[1779939019722,68.87,73515.65,0.0,0.99998,0.0,0.00169]
[1779939020732,68.88,73517.09,0.0,0.99998,0.0,0.00168]
[1779939021738,68.88,73527.13,0.0,0.99998,0.0,0.00163]
[1779939022745,68.88,73531.49,0.0,0.99998,0.0,0.0016]
[1779939023759,68.88,73533.46,0.0,0.99998,0.0,0.00159]
[1779939024761,68.88,73526.97,0.0,0.99998,0.0,0.00163]
[1779939025769,68.88,73528.0,0.0,0.99998,0.0,0.00162]
[1779939026813,68.88,73532.27,0.0,0.99998,0.0,0.0016]
[1779939027786,68.88,73550.52,0.0,0.99998,0.0,0.0015]
[1779939028793,68.88,73565.43,0.0,0.99998,0.0,0.00142]
[1779939029805,68.88,73570.42,0.0,0.99998,0.0,0.00139]
[1779939030810,68.88,73564.99,0.0,0.99998,0.0,0.00142]
[1779939031817,68.88,73564.69,0.0,0.99998,0.0,0.00138]
[1779939032831,68.88,73551.08,0.0,0.99998,0.0,0.00145]
[1779939033838,68.88,73542.48,0.0,0.99998,0.0,0.00149]
[1779939034845,68.88,73547.6,0.0,0.99998,0.0,0.00146]
[1779939035852,68.89,73555.99,0.0,0.99998,0.0,0.00142]
[1779939036859,68.89,73553.97,0.0,0.99998,0.0,0.00143]
[1779939037866,68.9,73555.0,0.0,0.99998,0.0,0.00143]
[1779939038873,68.9,73564.85,0.0,0.99998,0.0,0.00138]
[1779939039880,68.94,73567.14,0.0,0.99998,0.0,0.00138]
[1779939040888,68.98,73563.54,0.0,0.99998,0.0,0.00142]
[1779939041895,69.02,73564.56,0.0,0.99998,0.0,0.00143]
[1779939042403,69.02,73564.56,0.0,0.99998,0.0,0.00143]
[1779939043723,69.07,73564.73,0.0,0.99998,0.0,0.00144]
[1779939043913,69.11,73561.96,0.0,0.99998,0.0,0.00147]
[1779939044920,69.11,73556.57,0.0,0.99998,0.0,0.0015]
[1779939045931,69.12,73553.42,0.0,0.99998,0.0,0.00152]
[1779939046939,69.16,73560.42,0.0,0.99998,0.0,0.00149]
[1779939047947,69.2,73572.82,0.0,0.99998,0.0,0.00145]
[1779939048955,69.2,73579.02,0.0,0.99998,0.0,0.00141]
[1779939049962,69.21,73587.69,0.0,0.99998,0.0,0.00137]
[1779939050969,69.21,73587.49,0.0,0.99998,0.0,0.00137]
[1779939052983,69.22,73586.41,0.0,0.99998,0.0,0.00138]
[1779939053990,69.22,73587.61,0.0,0.99998,0.0,0.00138]
[1779939057012,69.24,73586.08,0.0,0.99998,0.0,0.00139]
[1779939058018,69.24,73583.95,0.0,0.99998,0.0,0.0014]
[1779939061040,69.25,73585.32,0.0,0.99998,0.0,0.0014]
[1779939062047,69.26,73587.63,0.0,0.99998,0.0,0.00139]
[1779939063054,69.26,73598.97,0.0,0.99998,0.0,0.00134]
[1779939064062,69.27,73604.26,0.0,0.99998,0.0,0.00131]
[1779939065069,69.27,73609.42,0.0,0.99998,0.0,0.00129]
[1779939066076,69.28,73610.82,0.0,0.99998,0.0,0.00129]
[1779939067083,69.28,73607.6,0.0,0.99998,0.0,0.0013]
[1779939068090,69.28,73606.04,0.0,0.99998,0.0,0.00131]
[1779939069097,69.29,73596.81,0.0,0.99998,0.0,0.00136]
[1779939069611,69.29,73596.81,0.0,0.99998,0.0,0.00136]
[1779939070109,69.29,73577.62,0.0,0.99998,0.0,0.00145]
[1779939071116,69.3,73581.17,0.0,0.99998,0.0,0.00144]
[1779939072123,69.3,73594.11,0.0,0.99998,0.0,0.00137]
[1779939073130,69.31,73603.05,0.0,0.99998,0.0,0.00133]
[1779939073563,69.31,73603.05,0.0,0.99998,0.0,0.00133]
[1779939074136,69.31,73604.67,0.0,0.99998,0.0,0.00133]
[1779939075144,69.32,73607.44,0.0,0.99998,0.0,0.00131]
[1779939076151,69.32,73610.96,0.0,0.99998,0.0,0.0013]
[1779939077158,69.32,73600.96,0.0,0.99998,0.0,0.00135]
[1779939077749,69.32,73600.96,0.0,0.99998,0.0,0.00135]
[1779939078166,69.33,73586.97,0.0,0.99998,0.0,0.00142]
[1779939079173,69.33,73587.14,0.0,0.99998,0.0,0.00142]
[1779939080180,69.34,73594.46,0.0,0.99998,0.0,0.00138]
[1779939081187,69.34,73601.88,0.0,0.99998,0.0,0.00135]
[1779939083201,69.35,73594.72,0.0,0.99998,0.0,0.00139]
[1779939084208,69.36,73591.89,0.0,0.99998,0.0,0.0014]
[1779939085215,69.36,73593.14,0.0,0.99998,0.0,0.0014]
[1779939086222,69.36,73598.38,0.0,0.99998,0.0,0.00137]
[1779939087229,69.37,73599.02,0.0,0.99998,0.0,0.00137]
[1779939089243,69.38,73600.34,0.0,0.99998,0.0,0.00137]
[1779939090250,69.38,73594.72,0.0,0.99998,0.0,0.0014]
[1779939091257,69.39,73592.32,0.0,0.99998,0.0,0.00136]
[1779939092264,69.39,73592.89,0.0,0.99998,0.0,0.00136]
[1779939094423,69.4,73593.18,0.0,0.99998,0.0,0.00136]
[1779939094466,69.4,73593.18,0.0,0.99998,0.0,0.00136]
[1779939097299,69.41,73587.88,0.0,0.99998,0.0,0.0014]
[1779939098306,69.42,73579.72,0.0,0.99998,0.0,0.00144]
[1779939099314,69.42,73590.78,0.0,0.99998,0.0,0.00138]
[1779939100321,69.43,73593.9,0.0,0.99998,0.0,0.00137]
[1779939101328,69.43,73597.59,0.0,0.99998,0.0,0.00135]
[1779939102335,69.44,73599.83,0.0,0.99998,0.0,0.00134]
[1779939103342,69.44,73600.8,0.0,0.99998,0.0,0.00134]
[1779939104349,69.44,73602.91,0.0,0.99998,0.0,0.00133]
[1779939107994,69.45,73603.19,0.0,0.99998,0.0,0.00133]
[1779939108034,69.46,73607.73,0.0,0.99998,0.0,0.00132]
[1779939108377,69.46,73611.76,0.0,0.99998,0.0,0.0013]
[1779939109389,69.47,73620.04,0.0,0.99998,0.0,0.00126]
[1779939110396,69.47,73624.92,0.0,0.99998,0.0,0.00124]
[1779939111403,69.48,73621.58,0.0,0.99998,0.0,0.00126]
[1779939112410,69.48,73622.99,0.0,0.99998,0.0,0.00125]
[1779939115430,69.49,73624.01,0.0,0.99998,0.0,0.00125]
[1779939116441,69.5,73625.7,0.0,0.99998,0.0,0.00125]
[1779939117448,69.5,73623.66,0.0,0.99998,0.0,0.00126]
[1779939118455,69.51,73622.36,0.0,0.99998,0.0,0.00126]
[1779939121476,69.52,73621.2,0.0,0.99998,0.0,0.00127]
[1779939123490,69.53,73614.58,0.0,0.99998,0.0,0.00131]
[1779939124497,69.54,73607.59,0.0,0.99998,0.0,0.00134]
[1779939125505,69.54,73608.92,0.0,0.99998,0.0,0.00134]
[1779939126512,69.55,73611.48,0.0,0.99998,0.0,0.00132]
[1779939127519,69.55,73619.44,0.0,0.99998,0.0,0.00129]
[1779939128526,69.55,73621.72,0.0,0.99998,0.0,0.00128]
[1779939129533,69.56,73625.48,0.0,0.99998,0.0,0.00126]
[1779939130540,69.56,73626.62,0.0,0.99998,0.0,0.00126]
[1779939131322,69.56,73626.62,0.0,0.99998,0.0,0.00126]
[1779939131547,69.57,73633.08,0.0,0.99998,0.0,0.00123]
[1779939134568,69.58,73644.32,0.0,0.99998,0.0,0.00119]
[1779939135329,69.58,73644.32,0.0,0.99998,0.0,0.00119]
[1779939136047,69.58,73644.32,0.0,0.99998,0.0,0.00119]
[1779939136065,69.59,73654.36,0.0,0.99998,0.0,0.00115]
[1779939137589,69.64,73661.52,0.0,0.99998,0.0,0.00113]
[1779939139193,69.64,73661.52,0.0,0.99998,0.0,0.00113]
[1779939139249,69.73,73661.31,0.0,0.99998,0.0,0.00116]
[1779939139610,69.73,73659.9,0.0,0.99998,0.0,0.00117]
[1779939140615,69.78,73653.18,0.0,0.99998,0.0,0.00121]
[1779939141622,69.82,73650.6,0.0,0.99998,0.0,0.00123]
[1779939142629,69.83,73655.9,0.0,0.99998,0.0,0.00121]
[1779939143636,69.83,73664.96,0.0,0.99998,0.0,0.00117]
[1779939144643,69.88,73667.52,0.0,0.99998,0.0,0.00118]
[1779939145444,69.88,73667.52,0.0,0.99998,0.0,0.00118]
[1779939145650,69.93,73667.95,0.0,0.99998,0.0,0.00119]
[1779939147665,70.02,73664.51,0.0,0.99998,0.0,0.00123]
[1779939148671,70.07,73662.72,0.0,0.99998,0.0,0.00126]
[1779939149678,70.07,73661.92,0.0,0.99998,0.0,0.00126]
[1779939150685,70.08,73660.49,0.0,0.99998,0.0,0.00127]
[1779939151692,70.08,73648.65,0.0,0.99998,0.0,0.00128]
[1779939152707,70.08,73638.11,0.0,0.99998,0.0,0.00133]
[1779939153710,70.08,73632.63,0.0,0.99998,0.0,0.00135]
[1779939154717,70.09,73631.24,0.0,0.99998,0.0,0.00136]
[1779939155472,70.09,73631.24,0.0,0.99998,0.0,0.00136]
[1779939155724,70.1,73628.44,0.0,0.99998,0.0,0.00138]
[1779939156731,70.1,73629.97,0.0,0.99998,0.0,0.00137]
[1779939157739,70.11,73635.61,0.0,0.99998,0.0,0.00135]
[1779939158744,70.11,73641.16,0.0,0.99998,0.0,0.00132]
[1779939159472,70.11,73641.16,0.0,0.99998,0.0,0.00132]
[1779939159752,70.12,73642.07,0.0,0.99998,0.0,0.00132]
[1779939162773,70.13,73646.82,0.0,0.99998,0.0,0.0013]
[1779939163780,70.14,73653.26,0.0,0.99998,0.0,0.00128]
[1779939164787,70.14,73652.52,0.0,0.99998,0.0,0.00128]
[1779939165794,70.15,73644.23,0.0,0.99998,0.0,0.00132]
[1779939166801,70.15,73646.05,0.0,0.99998,0.0,0.00131]
[1779939167808,70.16,73646.79,0.0,0.99998,0.0,0.00131]
[1779939168815,70.16,73644.62,0.0,0.99998,0.0,0.00132]
[1779939169822,70.17,73646.4,0.0,0.99998,0.0,0.00132]
[1779939171836,70.18,73645.53,0.0,0.99998,0.0,0.00132]
[1779939173526,70.18,73645.38,0.0,0.99998,0.0,0.00133]
[1779939173850,70.19,73630.95,0.0,0.99998,0.0,0.0014]
[1779939174857,70.19,73629.4,0.0,0.99998,0.0,0.00141]
[1779939176870,70.2,73630.32,0.0,0.99998,0.0,0.00141]
[1779939178885,70.21,73645.41,0.0,0.99998,0.0,0.00134]
[1779939179892,70.22,73651.67,0.0,0.99998,0.0,0.00131]
[1779939180899,70.22,73653.38,0.0,0.99998,0.0,0.0013]
[1779939182476,70.23,73652.79,0.0,0.99998,0.0,0.00131]
[1779939182915,70.23,73647.16,0.0,0.99998,0.0,0.00133]
[1779939183922,70.24,73651.32,0.0,0.99998,0.0,0.00132]
[1779939184929,70.24,73656.18,0.0,0.99998,0.0,0.0013]
[1779939187950,70.26,73654.81,0.0,0.99998,0.0,0.00131]
[1779939191980,70.28,73645.38,0.0,0.99998,0.0,0.00136]
[1779939192987,70.28,73640.83,0.0,0.99998,0.0,0.00138]
[1779939193996,70.29,73636.88,0.0,0.99998,0.0,0.0014]
[1779939195001,70.29,73639.76,0.0,0.99998,0.0,0.00139]
[1779939196009,70.3,73633.64,0.0,0.99998,0.0,0.00142]
[1779939198022,70.31,73634.4,0.0,0.99998,0.0,0.00142]
[1779939200035,70.32,73637.12,0.0,0.99998,0.0,0.00141]
[1779939201043,70.32,73642.1,0.0,0.99998,0.0,0.00139]
[1779939202050,70.33,73643.21,0.0,0.99998,0.0,0.00138]
[1779939204064,70.34,73646.8,0.0,0.99998,0.0,0.00137]
[1779939206078,70.35,73647.39,0.0,0.99998,0.0,0.00137]
[1779939207085,70.35,73648.18,0.0,0.99998,0.0,0.00137]
[1779939208092,70.36,73648.75,0.0,0.99998,0.0,0.00137]
[1779939210109,70.37,73643.44,0.0,0.99998,0.0,0.0014]
[1779939211116,70.37,73637.22,0.0,0.99998,0.0,0.00138]
[1779939212124,70.38,73640.01,0.0,0.99998,0.0,0.00137]
[1779939215145,70.39,73641.43,0.0,0.99998,0.0,0.00137]
[1779939217159,70.4,73640.53,0.0,0.99998,0.0,0.00137]
[1779939218166,70.41,73638.6,0.0,0.99998,0.0,0.00139]
[1779939219173,70.41,73637.83,0.0,0.99998,0.0,0.00139]
[1779939220182,70.42,73636.68,0.0,0.99998,0.0,0.0014]
[1779939221218,70.42,73636.68,0.0,0.99998,0.0,0.0014]
[1779939221318,70.42,73623.5,0.0,0.99998,0.0,0.00147]
[1779939222195,70.43,73625.46,0.0,0.99998,0.0,0.00146]
[1779939223203,70.43,73628.63,0.0,0.99998,0.0,0.00144]
[1779939224209,70.44,73631.52,0.0,0.99998,0.0,0.00143]
[1779939224470,70.44,73631.52,0.0,0.99998,0.0,0.00143]
[1779939225217,70.44,73633.44,0.0,0.99998,0.0,0.00142]
[1779939226223,70.45,73638.3,0.0,0.99998,0.0,0.0014]
[1779939229244,70.46,73638.87,0.0,0.99998,0.0,0.0014]
[1779939230254,70.47,73637.98,0.0,0.99998,0.0,0.00141]
[1779939232268,70.48,73631.73,0.0,0.99998,0.0,0.00144]
[1779939232719,70.48,73631.73,0.0,0.99998,0.0,0.00144]
[1779939233275,70.48,73613.95,0.0,0.99998,0.0,0.00154]
[1779939234282,70.49,73613.02,0.0,0.99998,0.0,0.00155]
[1779939235289,70.49,73613.96,0.0,0.99998,0.0,0.00154]
[1779939236296,70.5,73617.04,0.0,0.99998,0.0,0.00153]
[1779939238310,70.51,73616.31,0.0,0.99998,0.0,0.00153]
[1779939239317,70.51,73614.92,0.0,0.99998,0.0,0.00154]
[1779939240324,70.52,73608.64,0.0,0.99998,0.0,0.00158]
[1779939241331,70.52,73605.4,0.0,0.99998,0.0,0.0016]
[1779939243345,70.53,73603.25,0.0,0.99998,0.0,0.00162]
[1779939244352,70.54,73601.93,0.0,0.99998,0.0,0.00163]
[1779939245359,70.54,73604.88,0.0,0.99998,0.0,0.00161]
[1779939246366,70.55,73597.46,0.0,0.99998,0.0,0.00165]
[1779939247373,70.55,73591.72,0.0,0.99998,0.0,0.00169]
[1779939248380,70.56,73586.0,0.0,0.99998,0.0,0.00173]
[1779939249388,70.56,73584.38,0.0,0.99998,0.0,0.00174]
[1779939250191,70.56,73584.38,0.0,0.99998,0.0,0.00174]
[1779939250395,70.57,73584.44,0.0,0.99998,0.0,0.00174]
[1779939251402,70.57,73586.1,0.0,0.99998,0.0,0.00173]
[1779939252409,70.58,73590.68,0.0,0.99998,0.0,0.00171]
[1779939253416,70.58,73594.14,0.0,0.99998,0.0,0.00169]
[1779939254422,70.59,73595.07,0.0,0.99998,0.0,0.00168]
[1779939255429,70.59,73600.09,0.0,0.99998,0.0,0.00166]
[1779939257444,70.6,73599.28,0.0,0.99998,0.0,0.00167]
[1779939260222,70.61,73599.66,0.0,0.99998,0.0,0.00167]
[1779939260319,70.62,73601.02,0.0,0.99998,0.0,0.00166]
[1779939261472,70.62,73600.11,0.0,0.99998,0.0,0.00167]
[1779939262479,70.62,73603.53,0.0,0.99998,0.0,0.00165]
[1779939263486,70.62,73604.82,0.0,0.99998,0.0,0.00164]
[1779939264493,70.62,73603.78,0.0,0.99998,0.0,0.00165]
[1779939265500,70.62,73604.94,0.0,0.99998,0.0,0.00164]
[1779939268521,70.62,73604.11,0.0,0.99998,0.0,0.00165]
[1779939269528,70.63,73603.61,0.0,0.99998,0.0,0.00165]
[1779939270535,70.63,73605.07,0.0,0.99998,0.0,0.00164]
[1779939271542,70.64,73595.03,0.0,0.99998,0.0,0.00165]
[1779939272549,70.64,73596.24,0.0,0.99998,0.0,0.00164]
[1779939275015,70.65,73595.83,0.0,0.99998,0.0,0.00165]
[1779939275076,70.66,73596.8,0.0,0.99998,0.0,0.00165]
[1779939275569,70.66,73594.62,0.0,0.99998,0.0,0.00166]
[1779939276578,70.66,73591.3,0.0,0.99998,0.0,0.00168]
[1779939277585,70.67,73582.92,0.0,0.99998,0.0,0.00173]
[1779939278592,70.67,73579.95,0.0,0.99998,0.0,0.00175]
[1779939279599,70.68,73580.62,0.0,0.99998,0.0,0.00175]
[1779939280606,70.68,73581.56,0.0,0.99998,0.0,0.00175]
[1779939281613,70.69,73572.44,0.0,0.99997,0.0,0.00181]
[1779939282621,70.69,73570.12,0.0,0.99997,0.0,0.00182]
[1779939283628,70.7,73551.49,0.0,0.99997,0.0,0.00194]
[1779939284969,70.7,73551.49,0.0,0.99997,0.0,0.00194]
[1779939285070,70.71,73543.3,0.0,0.99997,0.0,0.002]
[1779939285642,70.71,73542.13,0.0,0.99997,0.0,0.00201]
[1779939286649,70.71,73541.36,0.0,0.99997,0.0,0.00202]
[1779939287657,70.77,73542.27,0.0,0.99997,0.0,0.00204]
[1779939289671,70.82,73544.78,0.0,0.99997,0.0,0.00205]
[1779939290678,70.87,73547.48,0.0,0.99997,0.0,0.00205]
[1779939291685,70.92,73552.24,0.0,0.99997,0.0,0.00204]
[1779939292692,70.98,73558.79,0.0,0.99997,0.0,0.00202]
[1779939293699,71.03,73561.76,0.0,0.99997,0.0,0.00202]
[1779939294973,71.03,73561.76,0.0,0.99997,0.0,0.00202]
[1779939295066,71.04,73561.01,0.0,0.99997,0.0,0.00203]
[1779939295713,71.04,73558.2,0.0,0.99997,0.0,0.00205]
[1779939296720,71.04,73561.03,0.0,0.99997,0.0,0.00204]
[1779939298733,71.05,73562.38,0.0,0.99997,0.0,0.00203]
[1779939299741,71.06,73561.5,0.0,0.99997,0.0,0.00204]
[1779939300885,71.06,73561.5,0.0,0.99997,0.0,0.00204]
[1779939300903,71.07,73552.0,0.0,0.99997,0.0,0.00211]
[1779939302762,71.07,73551.3,0.0,0.99997,0.0,0.00212]
[1779939305795,71.14,73552.26,0.0,0.99997,0.0,0.00214]
[1779939306802,71.14,73550.11,0.0,0.99997,0.0,0.00216]
[1779939310831,71.16,73546.92,0.0,0.99997,0.0,0.00219]
[1779939311840,71.17,73483.41,0.0,0.99996,0.0,0.00272]
[1779939313414,71.17,73483.41,0.0,0.99996,0.0,0.00272]
[1779939313426,71.27,73440.06,0.0,0.99995,0.0,0.00321]
[1779939315294,71.27,73440.35,0.0,0.99995,0.0,0.00321]
[1779939315397,71.28,73438.76,0.0,0.99995,0.0,0.00324]
[1779939315880,71.28,73465.95,0.0,0.99996,0.0,0.00296]
[1779939316676,71.28,73465.95,0.0,0.99996,0.0,0.00296]
[1779939316887,71.29,73427.64,0.0,0.99995,0.0,0.00336]
[1779939317896,71.29,73433.24,0.0,0.99995,0.0,0.0033]
[1779939318903,71.3,73466.33,0.0,0.99996,0.0,0.00296]
[1779939319984,71.3,73466.33,0.0,0.99996,0.0,0.00296]
[1779939320008,71.36,73470.14,0.0,0.99996,0.0,0.00296]
[1779939320917,71.36,73463.93,0.0,0.99996,0.0,0.00302]
[1779939321924,71.37,73470.21,0.0,0.99996,0.0,0.00297]
[1779939324200,71.37,73470.14,0.0,0.99996,0.0,0.00297]
[1779939324265,71.38,73421.58,0.0,0.99995,0.0,0.00349]
[1779939324945,71.38,73406.84,0.0,0.99995,0.0,0.00367]
[1779939325952,71.39,73408.42,0.0,0.99995,0.0,0.00366]
[1779939327169,71.39,73408.42,0.0,0.99995,0.0,0.00366]
[1779939327231,71.39,73394.52,0.0,0.99994,0.0,0.00383]
[1779939327933,71.39,73394.52,0.0,0.99994,0.0,0.00383]
[1779939327966,71.39,73401.49,0.0,0.99994,0.0,0.00374]
[1779939329980,71.4,73411.63,0.0,0.99995,0.0,0.00363]
[1779939330987,71.42,73420.62,0.0,0.99995,0.0,0.00353]
[1779939331980,71.42,73420.62,0.0,0.99995,0.0,0.00353]
[1779939331996,71.47,73446.45,0.0,0.99995,0.0,0.00318]
[1779939333002,71.47,73455.78,0.0,0.99995,0.0,0.00309]
[1779939333758,71.47,73455.78,0.0,0.99995,0.0,0.00309]
[1779939333944,71.47,73455.78,0.0,0.99995,0.0,0.00309]
[1779939334009,71.48,73462.78,0.0,0.99996,0.0,0.00302]
[1779939334752,71.48,73462.78,0.0,0.99996,0.0,0.00302]
[1779939335017,71.48,73467.41,0.0,0.99996,0.0,0.00298]
[1779939336024,71.49,73476.16,0.0,0.99996,0.0,0.0029]
[1779939337033,71.49,73480.48,0.0,0.99996,0.0,0.00286]
[1779939339045,71.51,73479.45,0.0,0.99996,0.0,0.00288]
[1779939340129,71.51,73479.45,0.0,0.99996,0.0,0.00288]
[1779939340207,71.51,73480.47,0.0,0.99996,0.0,0.00287]
[1779939341086,71.51,73436.17,0.0,0.99995,0.0,0.00332]
[1779939342096,71.52,73416.37,0.0,0.99995,0.0,0.00355]
[1779939343102,71.53,73415.11,0.0,0.99995,0.0,0.00357]
[1779939344165,71.53,73415.11,0.0,0.99995,0.0,0.00357]
[1779939344221,71.53,73417.88,0.0,0.99995,0.0,0.00354]
[1779939345116,71.54,73421.52,0.0,0.99995,0.0,0.00351]
[1779939347130,71.55,73423.44,0.0,0.99995,0.0,0.00349]
[1779939348137,71.55,73427.5,0.0,0.99995,0.0,0.00345]
[1779939349145,71.56,73434.31,0.0,0.99995,0.0,0.00338]
[1779939350152,71.56,73436.23,0.0,0.99995,0.0,0.00336]
[1779939351159,71.57,73435.16,0.0,0.99995,0.0,0.00338]
[1779939353538,71.58,73435.4,0.0,0.99995,0.0,0.00338]
[1779939353173,71.63,73434.18,0.0,0.99995,0.0,0.00343]
[1779939354180,71.68,73435.78,0.0,0.99995,0.0,0.00345]
[1779939357557,71.79,73435.69,0.0,0.99995,0.0,0.00353]
[1779939357201,71.84,73444.9,0.0,0.99995,0.0,0.00346]
[1779939358208,71.85,73445.02,0.0,0.99995,0.0,0.00346]
[1779939359215,71.85,73438.73,0.0,0.99995,0.0,0.00354]
[1779939359733,71.85,73438.73,0.0,0.99995,0.0,0.00354]
[1779939360222,71.91,73427.01,0.0,0.99994,0.0,0.00372]
[1779939361230,71.91,73419.75,0.0,0.99994,0.0,0.00381]
[1779939362238,71.92,73421.29,0.0,0.99994,0.0,0.0038]
[1779939363256,71.97,73424.48,0.0,0.99994,0.0,0.0038]
[1779939364261,71.98,73427.16,0.0,0.99994,0.0,0.00377]
[1779939365270,71.98,73425.05,0.0,0.99994,0.0,0.0038]
[1779939366446,71.98,73425.05,0.0,0.99994,0.0,0.0038]
[1779939366520,71.99,73425.51,0.0,0.99994,0.0,0.0038]
[1779939367282,71.99,73422.07,0.0,0.99994,0.0,0.00385]
[1779939368289,72.0,73424.09,0.0,0.99994,0.0,0.00383]
[1779939369296,72.0,73429.91,0.0,0.99994,0.0,0.00376]
[1779939370467,72.01,73432.63,0.0,0.99994,0.0,0.00373]
[1779939372317,72.02,73437.72,0.0,0.99995,0.0,0.00368]
[1779939373324,72.03,73432.93,0.0,0.99994,0.0,0.00374]
[1779939375342,72.04,73439.59,0.0,0.99995,0.0,0.00367]
[1779939376484,72.04,73439.59,0.0,0.99995,0.0,0.00367]
[1779939376530,72.04,73445.52,0.0,0.99995,0.0,0.0036]
[1779939377356,72.05,73449.41,0.0,0.99995,0.0,0.00356]
[1779939379370,72.06,73440.79,0.0,0.99995,0.0,0.00367]
[1779939380485,72.06,73440.79,0.0,0.99995,0.0,0.00367]
[1779939380517,72.06,73436.84,0.0,0.99994,0.0,0.00372]
[1779939381384,72.07,73434.19,0.0,0.99994,0.0,0.00376]
[1779939382390,72.08,73422.87,0.0,0.99994,0.0,0.0039]
[1779939383399,72.08,73412.05,0.0,0.99994,0.0,0.00405]
[1779939384405,72.09,73410.44,0.0,0.99994,0.0,0.00407]
[1779939385416,72.09,73404.88,0.0,0.99994,0.0,0.00415]
[1779939386423,72.1,73399.56,0.0,0.99994,0.0,0.00423]
[1779939387430,72.1,73397.45,0.0,0.99994,0.0,0.00426]
[1779939388437,72.11,73396.11,0.0,0.99994,0.0,0.00428]
[1779939389444,72.11,73396.98,0.0,0.99994,0.0,0.00428]
[1779939390478,72.11,73396.98,0.0,0.99994,0.0,0.00428]
[1779939390521,72.12,73396.63,0.0,0.99994,0.0,0.00429]
[1779939391458,72.13,73394.48,0.0,0.99994,0.0,0.00419]
[1779939392465,72.13,73393.2,0.0,0.99994,0.0,0.00422]
[1779939394508,72.14,73377.57,0.0,0.99993,0.0,0.00444]
[1779939395497,72.14,73358.92,0.0,0.99993,0.0,0.00472]
[1779939396515,72.15,73335.85,0.0,0.99992,0.0,0.00509]
[1779939396858,72.15,73335.85,0.0,0.99992,0.0,0.00509]
[1779939397515,72.21,73327.47,0.0,0.99992,0.0,0.00528]
[1779939398580,72.26,73344.59,0.0,0.99992,0.0,0.00506]
[1779939399583,72.32,73357.37,0.0,0.99993,0.0,0.00491]
[1779939400044,72.32,73357.37,0.0,0.99993,0.0,0.00491]
[1779939400216,72.32,73357.37,0.0,0.99993,0.0,0.00491]
[1779939400592,72.32,73363.56,0.0,0.99993,0.0,0.00482]
[1779939403620,72.33,73339.92,0.0,0.99992,0.0,0.0052]
[1779939404094,72.33,73339.92,0.0,0.99992,0.0,0.0052]
[1779939404344,72.33,73339.92,0.0,0.99992,0.0,0.0052]
[1779939405634,72.39,73342.55,0.0,0.99992,0.0,0.00522]
[1779939407652,72.44,73361.59,0.0,0.99992,0.0,0.00497]
[1779939408213,72.44,73361.59,0.0,0.99992,0.0,0.00497]
[1779939408423,72.44,73361.59,0.0,0.99992,0.0,0.00497]
[1779939408657,72.45,73364.79,0.0,0.99993,0.0,0.00493]
[1779939412189,72.47,73360.86,0.0,0.99992,0.0,0.00501]
[1779939412686,72.48,73362.47,0.0,0.99992,0.0,0.00499]
[1779939413693,72.48,73365.91,0.0,0.99993,0.0,0.00494]
[1779939414700,72.49,73368.14,0.0,0.99993,0.0,0.00491]
[1779939415707,72.49,73373.2,0.0,0.99993,0.0,0.00483]
[1779939417242,72.49,73373.2,0.0,0.99993,0.0,0.00483]
[1779939417265,72.5,73372.78,0.0,0.99993,0.0,0.00485]
[1779939417720,72.5,73375.32,0.0,0.99993,0.0,0.00481]
[1779939419230,72.5,73375.32,0.0,0.99993,0.0,0.00481]
[1779939419261,72.51,73375.97,0.0,0.99993,0.0,0.00481]
[1779939419735,72.57,73383.33,0.0,0.99993,0.0,0.00475]
[1779939421752,72.63,73355.49,0.0,0.99992,0.0,0.00525]
[1779939422766,72.63,73351.17,0.0,0.99992,0.0,0.00533]
[1779939423768,72.64,73344.23,0.0,0.99992,0.0,0.00545]
[1779939425241,72.64,73344.23,0.0,0.99992,0.0,0.00545]
[1779939425269,72.69,73343.9,0.0,0.99992,0.0,0.00551]
[1779939425782,72.75,73333.79,0.0,0.99991,0.0,0.00575]
[1779939426789,72.75,73334.32,0.0,0.99991,0.0,0.00575]
[1779939427796,72.76,73338.81,0.0,0.99991,0.0,0.00568]
[1779939428804,72.76,73349.75,0.0,0.99992,0.0,0.00549]
[1779939429810,72.77,73348.01,0.0,0.99992,0.0,0.00553]
[1779939431824,72.78,73346.39,0.0,0.99992,0.0,0.00557]
[1779939432833,72.79,73358.64,0.0,0.99992,0.0,0.00536]
[1779939433839,72.79,73364.49,0.0,0.99992,0.0,0.00527]
[1779939434846,72.8,73360.35,0.0,0.99992,0.0,0.00534]
[1779939435853,72.8,73362.95,0.0,0.99992,0.0,0.00531]
[1779939436860,72.81,73370.24,0.0,0.99992,0.0,0.00519]
[1779939437867,72.81,73372.01,0.0,0.99992,0.0,0.00517]
[1779939439294,72.81,73372.01,0.0,0.99992,0.0,0.00517]
[1779939439338,72.82,73377.22,0.0,0.99992,0.0,0.00509]
[1779939439881,72.83,73381.52,0.0,0.99992,0.0,0.00503]
[1779939442306,72.88,73381.44,0.0,0.99992,0.0,0.00508]
[1779939442404,72.89,73381.24,0.0,0.99992,0.0,0.00509]
[1779939442916,72.89,73304.4,0.0,0.9999,0.0,0.00648]
[1779939443924,72.95,73296.11,0.0,0.9999,0.0,0.00672]
[1779939444931,73.0,73305.04,0.0,0.9999,0.0,0.0066]
[1779939445930,73.0,73305.04,0.0,0.9999,0.0,0.0066]
[1779939445938,73.06,73314.87,0.0,0.9999,0.0,0.00647]
[1779939446946,73.11,73319.14,0.0,0.9999,0.0,0.00646]
[1779939447952,73.17,73322.92,0.0,0.9999,0.0,0.00645]
[1779939449967,73.23,73324.61,0.0,0.9999,0.0,0.00649]
[1779939450974,73.24,73323.1,0.0,0.9999,0.0,0.00653]
[1779939451981,73.24,73325.64,0.0,0.9999,0.0,0.00631]
[1779939452988,73.25,73327.49,0.0,0.9999,0.0,0.00628]
[1779939453995,73.26,73325.77,0.0,0.9999,0.0,0.00632]
[1779939457016,73.27,73328.85,0.0,0.9999,0.0,0.00628]
[1779939458032,73.27,73331.83,0.0,0.9999,0.0,0.00622]
[1779939461051,73.27,73327.73,0.0,0.9999,0.0,0.0063]
[1779939462305,73.27,73327.73,0.0,0.9999,0.0,0.0063]
[1779939462378,73.27,73336.18,0.0,0.99991,0.0,0.00614]
[1779939463068,73.27,73370.79,0.0,0.99992,0.0,0.00551]
[1779939464075,73.27,73376.33,0.0,0.99992,0.0,0.00542]
[1779939466069,73.28,73378.04,0.0,0.99992,0.0,0.00539]
[1779939466089,73.28,73370.18,0.0,0.99992,0.0,0.00553]
[1779939467100,73.34,73370.19,0.0,0.99991,0.0,0.00559]
[1779939468237,73.34,73370.19,0.0,0.99991,0.0,0.00559]
[1779939468331,73.35,73358.95,0.0,0.99991,0.0,0.0058]
[1779939469114,73.35,73357.49,0.0,0.99991,0.0,0.00583]
[1779939470121,73.36,73354.16,0.0,0.99991,0.0,0.0059]
[1779939472135,73.37,73355.84,0.0,0.99991,0.0,0.00588]
[1779939473142,73.37,73360.52,0.0,0.99991,0.0,0.0058]
[1779939474149,73.38,73362.09,0.0,0.99991,0.0,0.00578]
[1779939475156,73.39,73366.56,0.0,0.99991,0.0,0.0057]
[1779939476163,73.39,73363.32,0.0,0.99991,0.0,0.00577]
[1779939477170,73.4,73356.64,0.0,0.99991,0.0,0.0059]
[1779939480191,73.41,73354.15,0.0,0.99991,0.0,0.00596]
[1779939482206,73.43,73366.26,0.0,0.99991,0.0,0.00575]
[1779939483213,73.43,73371.01,0.0,0.99991,0.0,0.00568]
[1779939484240,73.43,73371.01,0.0,0.99991,0.0,0.00568]
[1779939484250,73.44,73373.95,0.0,0.99991,0.0,0.00563]
[1779939485227,73.44,73372.85,0.0,0.99991,0.0,0.00566]
[1779939486235,73.45,73378.07,0.0,0.99991,0.0,0.00557]
[1779939487242,73.45,73381.85,0.0,0.99992,0.0,0.00551]
[1779939488249,73.46,73371.4,0.0,0.99991,0.0,0.0057]
[1779939489256,73.47,73370.9,0.0,0.99991,0.0,0.00571]
[1779939491270,73.48,73365.31,0.0,0.99991,0.0,0.00583]
[1779939492277,73.48,73359.25,0.0,0.99991,0.0,0.00594]
[1779939493284,73.49,73352.88,0.0,0.99991,0.0,0.00607]
[1779939494236,73.49,73352.88,0.0,0.99991,0.0,0.00607]
[1779939494666,73.5,73349.8,0.0,0.99991,0.0,0.00614]
[1779939496305,73.5,73346.63,0.0,0.9999,0.0,0.00621]
[1779939500333,73.53,73350.7,0.0,0.99991,0.0,0.00616]
[1779939501340,73.53,73347.76,0.0,0.9999,0.0,0.00622]
[1779939502347,73.54,73349.91,0.0,0.9999,0.0,0.00618]
[1779939504361,73.55,73348.7,0.0,0.9999,0.0,0.00622]
[1779939505368,73.56,73330.94,0.0,0.9999,0.0,0.00658]
[1779939506375,73.56,73326.72,0.0,0.9999,0.0,0.00667]
[1779939507382,73.57,73331.25,0.0,0.9999,0.0,0.00658]
[1779939508389,73.57,73336.98,0.0,0.9999,0.0,0.00647]
[1779939510403,73.58,73345.01,0.0,0.9999,0.0,0.00633]
[1779939511410,73.59,73348.65,0.0,0.99991,0.0,0.00609]
[1779939513424,73.6,73345.19,0.0,0.9999,0.0,0.00617]
[1779939515438,73.61,73339.53,0.0,0.9999,0.0,0.00629]
[1779939516445,73.62,73338.25,0.0,0.9999,0.0,0.00632]
[1779939517452,73.62,73344.35,0.0,0.9999,0.0,0.00621]
[1779939518469,73.63,73352.87,0.0,0.99991,0.0,0.00606]
[1779939519476,73.64,73355.85,0.0,0.99991,0.0,0.00601]
[1779939520483,73.64,73360.21,0.0,0.99991,0.0,0.00594]
[1779939521490,73.65,73362.1,0.0,0.99991,0.0,0.00591]
[1779939522497,73.66,73364.47,0.0,0.99991,0.0,0.00587]
[1779939523509,73.66,73359.51,0.0,0.99991,0.0,0.00597]
[1779939524514,73.67,73349.06,0.0,0.9999,0.0,0.00617]
[1779939525521,73.67,73333.67,0.0,0.9999,0.0,0.00648]
[1779939526529,73.68,73330.74,0.0,0.9999,0.0,0.00655]
[1779939527535,73.73,73332.27,0.0,0.9999,0.0,0.00658]
[1779939529549,73.75,73333.47,0.0,0.9999,0.0,0.00657]
[1779939531573,73.76,73340.11,0.0,0.9999,0.0,0.00645]
[1779939532580,73.76,73342.13,0.0,0.9999,0.0,0.00642]
[1779939534005,73.77,73341.95,0.0,0.9999,0.0,0.00643]
[1779939535139,73.77,73342.54,0.0,0.9999,0.0,0.00643]
[1779939535220,73.77,73342.54,0.0,0.9999,0.0,0.00643]
[1779939535601,73.78,73340.77,0.0,0.9999,0.0,0.00647]
[1779939537615,73.79,73338.73,0.0,0.9999,0.0,0.00652]
[1779939539629,73.91,73337.34,0.0,0.9999,0.0,0.00669]
[1779939539839,73.91,73337.34,0.0,0.9999,0.0,0.00669]
[1779939539968,73.91,73337.34,0.0,0.9999,0.0,0.00669]
[1779939540571,73.91,73337.34,0.0,0.9999,0.0,0.00669]
[1779939540720,73.91,73337.34,0.0,0.9999,0.0,0.00669]
[1779939540636,73.96,73333.28,0.0,0.99989,0.0,0.00685]
[1779939542650,74.08,73336.11,0.0,0.99989,0.0,0.00694]
[1779939543659,74.14,73337.88,0.0,0.99989,0.0,0.00697]
[1779939544666,74.2,73347.45,0.0,0.99989,0.0,0.00685]
[1779939545409,74.2,73347.45,0.0,0.99989,0.0,0.00685]
[1779939545471,74.2,73347.45,0.0,0.99989,0.0,0.00685]
[1779939545673,74.25,73348.89,0.0,0.99989,0.0,0.00689]
[1779939545915,74.25,73348.89,0.0,0.99989,0.0,0.00689]
[1779939545970,74.25,73348.89,0.0,0.99989,0.0,0.00689]
[1779939546680,74.31,73347.01,0.0,0.99989,0.0,0.007]
[1779939547687,74.37,73345.97,0.0,0.99989,0.0,0.0071]
[1779939548694,74.43,73341.28,0.0,0.99989,0.0,0.00728]
[1779939549210,74.43,73341.28,0.0,0.99989,0.0,0.00728]
[1779939549222,74.43,73341.28,0.0,0.99989,0.0,0.00728]
[1779939549645,74.43,73341.28,0.0,0.99989,0.0,0.00728]
[1779939549720,74.43,73341.28,0.0,0.99989,0.0,0.00728]
[1779939549743,74.48,73341.9,0.0,0.99989,0.0,0.00734]
[1779939551714,74.6,73343.35,0.0,0.99988,0.0,0.00746]
[1779939552722,74.66,73345.85,0.0,0.99988,0.0,0.00748]
[1779939554468,74.72,73346.04,0.0,0.99988,0.0,0.00756]
[1779939554719,74.72,73346.04,0.0,0.99988,0.0,0.00756]
[1779939554760,74.72,73346.04,0.0,0.99988,0.0,0.00756]
[1779939554812,74.77,73347.74,0.0,0.99988,0.0,0.0076]
[1779939554969,74.77,73347.74,0.0,0.99988,0.0,0.0076]
[1779939555744,74.83,73348.67,0.0,0.99988,0.0,0.00766]
[1779939556751,74.89,73350.95,0.0,0.99988,0.0,0.00769]
[1779939557758,74.95,73352.66,0.0,0.99988,0.0,0.00773]
[1779939557934,74.95,73352.66,0.0,0.99988,0.0,0.00773]
[1779939557969,74.95,73352.66,0.0,0.99988,0.0,0.00773]
[1779939558765,75.01,73350.7,0.0,0.99988,0.0,0.00785]
[1779939559000,75.01,73350.7,0.0,0.99988,0.0,0.00785]
[1779939559224,75.01,73350.7,0.0,0.99988,0.0,0.00785]
[1779939564807,75.36,73352.52,0.0,0.99987,0.0,0.00831]
[1779939565820,75.41,73350.95,0.0,0.99987,0.0,0.00843]
[1779939566822,75.47,73330.4,0.0,0.99986,0.0,0.00905]
[1779939567828,75.53,73328.18,0.0,0.99985,0.0,0.0092]
[1779939568840,75.59,73323.06,0.0,0.99985,0.0,0.00944]
[1779939569847,75.65,73318.31,0.0,0.99985,0.0,0.00966]
[1779939571861,75.77,73317.26,0.0,0.99985,0.0,0.00963]
[1779939572883,75.82,73321.78,0.0,0.99985,0.0,0.0096]
[1779939573879,75.88,73324.59,0.0,0.99985,0.0,0.00961]
[1779939574886,75.94,73326.54,0.0,0.99985,0.0,0.00966]
[1779939575893,76.0,73332.21,0.0,0.99985,0.0,0.00959]
[1779939577057,76.0,73332.21,0.0,0.99985,0.0,0.00959]
[1779939577218,76.0,73332.21,0.0,0.99985,0.0,0.00959]
[1779939577585,76.0,73332.21,0.0,0.99985,0.0,0.00959]
[1779939577721,76.0,73332.21,0.0,0.99985,0.0,0.00959]
[1779939577819,76.12,73333.04,0.0,0.99984,0.0,0.00976]
[1779939577908,76.12,73334.01,0.0,0.99985,0.0,0.00974]
[1779939579922,76.23,73338.11,0.0,0.99984,0.0,0.00982]
[1779939580929,76.29,73342.53,0.0,0.99984,0.0,0.00979]
[1779939581936,76.35,73347.91,0.0,0.99985,0.0,0.00973]
[1779939582976,76.35,73347.91,0.0,0.99985,0.0,0.00973]
[1779939583219,76.35,73347.91,0.0,0.99985,0.0,0.00973]
[1779939583320,76.41,73351.82,0.0,0.99985,0.0,0.00972]
[1779939584960,76.53,73354.99,0.0,0.99984,0.0,0.00983]
[1779939585965,76.59,73356.98,0.0,0.99984,0.0,0.00987]
[1779939586972,76.64,73354.47,0.0,0.99984,0.0,0.01004]
[1779939588805,76.64,73354.47,0.0,0.99984,0.0,0.01004]
[1779939588971,76.7,73354.27,0.0,0.99984,0.0,0.01014]
[1779939594028,77.06,73354.38,0.0,0.99983,0.0,0.01075]
[1779939598056,77.23,73355.56,0.0,0.99982,0.0,0.01103]
[1779939599063,77.23,73358.4,0.0,0.99982,0.0,0.01094]
[1779939600070,77.23,73364.54,0.0,0.99983,0.0,0.01076]
[1779939601090,77.23,73372.14,0.0,0.99983,0.0,0.01053]
[1779939602093,77.23,73393.29,0.0,0.99984,0.0,0.00992]
[1779939603100,77.23,73396.35,0.0,0.99984,0.0,0.00983]
[1779939604600,77.23,73396.35,0.0,0.99984,0.0,0.00983]
[1779939604701,77.24,73387.79,0.0,0.99984,0.0,0.01008]
[1779939605114,77.24,73400.56,0.0,0.99985,0.0,0.00972]
[1779939606121,77.24,73405.59,0.0,0.99985,0.0,0.00959]
[1779939607128,77.24,73407.58,0.0,0.99985,0.0,0.00954]
[1779939608609,77.24,73407.58,0.0,0.99985,0.0,0.00954]
[1779939608610,77.24,73408.59,0.0,0.99985,0.0,0.00951]
[1779939609142,77.25,73416.46,0.0,0.99985,0.0,0.0093]
[1779939610149,77.25,73419.95,0.0,0.99985,0.0,0.00922]
[1779939611157,77.25,73417.44,0.0,0.99985,0.0,0.00929]
[1779939612163,77.26,73416.5,0.0,0.99985,0.0,0.00932]
[1779939614180,77.26,73415.08,0.0,0.99985,0.0,0.00936]
[1779939615187,77.26,73411.16,0.0,0.99985,0.0,0.00947]
[1779939616194,77.27,73407.22,0.0,0.99985,0.0,0.00959]
[1779939617201,77.27,73412.34,0.0,0.99985,0.0,0.00945]
[1779939618208,77.27,73417.85,0.0,0.99985,0.0,0.00931]
[1779939619751,77.28,73419.36,0.0,0.99985,0.0,0.00928]
[1779939620222,77.28,73422.81,0.0,0.99985,0.0,0.00919]
[1779939621229,77.28,73424.79,0.0,0.99986,0.0,0.00914]
[1779939622236,77.28,73421.63,0.0,0.99985,0.0,0.00923]
[1779939623243,77.29,73424.82,0.0,0.99986,0.0,0.00915]
[1779939624250,77.29,73434.56,0.0,0.99986,0.0,0.0089]
[1779939625381,77.29,73434.56,0.0,0.99986,0.0,0.0089]
[1779939625386,77.29,73445.73,0.0,0.99986,0.0,0.00862]
[1779939626265,77.29,73444.09,0.0,0.99986,0.0,0.00866]
[1779939629313,77.29,73444.71,0.0,0.99986,0.0,0.00864]
[1779939629413,77.29,73448.0,0.0,0.99987,0.0,0.00856]
[1779939631300,77.29,73446.78,0.0,0.99987,0.0,0.00836]
[1779939632307,77.29,73440.9,0.0,0.99987,0.0,0.0085]
[1779939633314,77.29,73439.04,0.0,0.99987,0.0,0.00855]
[1779939634321,77.29,73434.66,0.0,0.99986,0.0,0.00865]
[1779939635328,77.29,73432.23,0.0,0.99986,0.0,0.00871]
[1779939638349,77.29,73436.66,0.0,0.99986,0.0,0.0086]
[1779939639356,77.29,73438.67,0.0,0.99986,0.0,0.00856]
[1779939640641,77.29,73438.67,0.0,0.99986,0.0,0.00856]
[1779939640720,77.29,73438.67,0.0,0.99986,0.0,0.00856]
[1779939640743,77.29,73437.5,0.0,0.99986,0.0,0.00858]
[1779939641858,77.29,73437.5,0.0,0.99986,0.0,0.00858]
[1779939641970,77.29,73437.15,0.0,0.99986,0.0,0.00859]
[1779939642377,77.29,73435.09,0.0,0.99986,0.0,0.00864]
[1779939644402,77.3,73430.46,0.0,0.99986,0.0,0.00877]
[1779939645404,77.3,73418.37,0.0,0.99986,0.0,0.00909]
[1779939646411,77.3,73415.48,0.0,0.99985,0.0,0.00917]
[1779939647422,77.31,73405.23,0.0,0.99985,0.0,0.00944]
[1779939648868,77.31,73405.23,0.0,0.99985,0.0,0.00944]
[1779939648869,77.31,73402.21,0.0,0.99985,0.0,0.00953]
[1779939649435,77.31,73401.35,0.0,0.99985,0.0,0.00956]
[1779939651454,77.31,73395.31,0.0,0.99984,0.0,0.00973]
[1779939653466,77.32,73407.33,0.0,0.99985,0.0,0.00941]
[1779939654352,77.32,73407.33,0.0,0.99985,0.0,0.00941]
[1779939654473,77.32,73406.13,0.0,0.99985,0.0,0.00944]
[1779939655480,77.32,73405.75,0.0,0.99985,0.0,0.00946]
[1779939660515,77.34,73405.54,0.0,0.99985,0.0,0.00948]
[1779939662529,77.34,73404.7,0.0,0.99985,0.0,0.00951]
[1779939664543,77.35,73407.41,0.0,0.99985,0.0,0.00945]
[1779939666557,77.35,73411.09,0.0,0.99985,0.0,0.00936]
[1779939667564,77.35,73412.64,0.0,0.99985,0.0,0.00932]
[1779939668585,77.36,73415.1,0.0,0.99985,0.0,0.00926]
[1779939669592,77.36,73418.7,0.0,0.99985,0.0,0.00917]
[1779939670500,77.36,73418.7,0.0,0.99985,0.0,0.00917]
[1779939670721,77.36,73418.7,0.0,0.99985,0.0,0.00917]
[1779939670798,77.36,73420.46,0.0,0.99986,0.0,0.00913]
[1779939671606,77.36,73422.34,0.0,0.99986,0.0,0.00908]
[1779939672613,77.37,73423.66,0.0,0.99986,0.0,0.00905]
[1779939673722,77.37,73423.66,0.0,0.99986,0.0,0.00905]
[1779939673972,77.37,73423.66,0.0,0.99986,0.0,0.00905]
[1779939674627,77.37,73421.87,0.0,0.99986,0.0,0.00911]
[1779939675634,77.38,73423.99,0.0,0.99986,0.0,0.00906]
[1779939676641,77.38,73428.62,0.0,0.99986,0.0,0.00895]
[1779939677648,77.39,73433.88,0.0,0.99986,0.0,0.00882]
[1779939678655,77.39,73431.75,0.0,0.99986,0.0,0.00888]
[1779939679859,77.39,73431.75,0.0,0.99986,0.0,0.00888]
[1779939679972,77.39,73431.75,0.0,0.99986,0.0,0.00888]
[1779939679890,77.39,73431.67,0.0,0.99986,0.0,0.00889]
[1779939680669,77.4,73432.15,0.0,0.99986,0.0,0.00888]
[1779939682983,77.4,73432.67,0.0,0.99986,0.0,0.00888]
[1779939682684,77.41,73434.29,0.0,0.99986,0.0,0.00884]
[1779939683217,77.41,73434.29,0.0,0.99986,0.0,0.00884]
[1779939683691,77.41,73433.38,0.0,0.99986,0.0,0.00887]
[1779939688726,77.43,73431.74,0.0,0.99986,0.0,0.00894]
[1779939689733,77.43,73429.03,0.0,0.99986,0.0,0.00901]
[1779939690130,77.43,73429.03,0.0,0.99986,0.0,0.00901]
[1779939690221,77.43,73429.03,0.0,0.99986,0.0,0.00901]
[1779939690926,77.43,73429.03,0.0,0.99986,0.0,0.00901]
[1779939690968,77.43,73429.03,0.0,0.99986,0.0,0.00901]
[1779939690740,77.44,73428.11,0.0,0.99986,0.0,0.00904]
[1779939691746,77.44,73429.53,0.0,0.99986,0.0,0.00877]
[1779939692754,77.44,73431.8,0.0,0.99986,0.0,0.00872]
[1779939693990,77.44,73431.8,0.0,0.99986,0.0,0.00872]
[1779939693761,77.45,73435.05,0.0,0.99986,0.0,0.00864]
[1779939694221,77.45,73435.05,0.0,0.99986,0.0,0.00864]
[1779939694768,77.45,73437.84,0.0,0.99986,0.0,0.00858]
[1779939695218,77.45,73437.84,0.0,0.99986,0.0,0.00858]
[1779939695775,77.46,73438.97,0.0,0.99986,0.0,0.00856]
[1779939696781,77.46,73451.62,0.0,0.99987,0.0,0.00826]
[1779939697790,77.46,73453.35,0.0,0.99987,0.0,0.00822]
[1779939698797,77.47,73454.23,0.0,0.99987,0.0,0.00821]
[1779939699803,77.47,73447.86,0.0,0.99987,0.0,0.00837]
[1779939700811,77.48,73440.5,0.0,0.99986,0.0,0.00856]
[1779939701818,77.48,73434.57,0.0,0.99986,0.0,0.00871]
[1779939702825,77.49,73429.34,0.0,0.99986,0.0,0.00885]
[1779939703832,77.49,73419.82,0.0,0.99986,0.0,0.0091]
[1779939704839,77.49,73423.09,0.0,0.99986,0.0,0.00902]
[1779939705846,77.5,73428.95,0.0,0.99986,0.0,0.00887]
[1779939706852,77.5,73433.5,0.0,0.99986,0.0,0.00876]
[1779939707860,77.51,73429.71,0.0,0.99986,0.0,0.00886]
[1779939708617,77.51,73429.71,0.0,0.99986,0.0,0.00886]
[1779939708718,77.51,73429.71,0.0,0.99986,0.0,0.00886]
[1779939708868,77.51,73428.61,0.0,0.99986,0.0,0.0089]
[1779939710035,77.51,73428.75,0.0,0.99986,0.0,0.0089]
[1779939710219,77.51,73428.75,0.0,0.99986,0.0,0.0089]
[1779939711893,77.52,73430.8,0.0,0.99986,0.0,0.00886]
[1779939712899,77.52,73432.55,0.0,0.99986,0.0,0.00882]
[1779939713478,77.52,73432.55,0.0,0.99986,0.0,0.00882]
[1779939713718,77.52,73432.55,0.0,0.99986,0.0,0.00882]
[1779939714981,77.53,73432.85,0.0,0.99986,0.0,0.00882]
[1779939714914,77.53,73433.98,0.0,0.99986,0.0,0.00879]
[1779939715221,77.53,73433.98,0.0,0.99986,0.0,0.00879]
[1779939715921,77.54,73436.4,0.0,0.99986,0.0,0.00874]
[1779939716928,77.54,73439.13,0.0,0.99986,0.0,0.00868]
[1779939718942,77.55,73440.85,0.0,0.99986,0.0,0.00865]
[1779939719949,77.55,73446.65,0.0,0.99987,0.0,0.00851]
[1779939720144,77.55,73446.65,0.0,0.99987,0.0,0.00851]
[1779939720217,77.55,73446.65,0.0,0.99987,0.0,0.00851]
[1779939720956,77.56,73445.6,0.0,0.99986,0.0,0.00854]
[1779939721963,77.56,73437.24,0.0,0.99986,0.0,0.00876]
[1779939722842,77.56,73437.24,0.0,0.99986,0.0,0.00876]
[1779939722967,77.56,73437.24,0.0,0.99986,0.0,0.00876]
[1779939722970,77.56,73436.36,0.0,0.99986,0.0,0.00878]
[1779939725991,77.58,73430.74,0.0,0.99986,0.0,0.00894]
[1779939726998,77.58,73420.28,0.0,0.99985,0.0,0.00922]
[1779939727677,77.58,73420.28,0.0,0.99985,0.0,0.00922]
[1779939727718,77.58,73420.28,0.0,0.99985,0.0,0.00922]
[1779939728005,77.58,73420.03,0.0,0.99985,0.0,0.00923]
[1779939728645,77.58,73420.03,0.0,0.99985,0.0,0.00923]
[1779939728720,77.58,73420.03,0.0,0.99985,0.0,0.00923]
[1779939729012,77.59,73419.3,0.0,0.99985,0.0,0.00926]
[1779939731026,77.59,73420.33,0.0,0.99985,0.0,0.00924]
[1779939732033,77.6,73418.78,0.0,0.99985,0.0,0.00928]
[1779939735055,77.6,73420.61,0.0,0.99985,0.0,0.00925]
[1779939736061,77.61,73422.84,0.0,0.99985,0.0,0.0092]
[1779939737069,77.61,73423.6,0.0,0.99985,0.0,0.00918]
[1779939737663,77.61,73423.6,0.0,0.99985,0.0,0.00918]
[1779939737719,77.61,73423.6,0.0,0.99985,0.0,0.00918]
[1779939737764,77.61,73423.6,0.0,0.99985,0.0,0.00919]
[1779939738907,77.61,73423.6,0.0,0.99985,0.0,0.00919]
[1779939738968,77.61,73423.6,0.0,0.99985,0.0,0.00919]
[1779939739084,77.62,73425.24,0.0,0.99985,0.0,0.00915]
[1779939744020,77.63,73424.89,0.0,0.99985,0.0,0.00917]
[1779939743112,77.63,73422.26,0.0,0.99985,0.0,0.00925]
[1779939744217,77.63,73422.26,0.0,0.99985,0.0,0.00925]
[1779939744752,77.64,73418.99,0.0,0.99985,0.0,0.00934]
[1779939745211,77.64,73418.99,0.0,0.99985,0.0,0.00934]
[1779939745218,77.64,73418.99,0.0,0.99985,0.0,0.00934]
[1779939748480,77.64,73418.26,0.0,0.99985,0.0,0.00937]
[1779939748574,77.64,73413.89,0.0,0.99985,0.0,0.00949]
[1779939749185,77.64,73413.89,0.0,0.99985,0.0,0.00949]
[1779939749219,77.64,73413.89,0.0,0.99985,0.0,0.00949]
[1779939749412,77.65,73407.98,0.0,0.99985,0.0,0.00966]
[1779939750562,77.65,73407.98,0.0,0.99985,0.0,0.00966]
[1779939750719,77.65,73407.98,0.0,0.99985,0.0,0.00966]
[1779939750819,77.65,73409.79,0.0,0.99985,0.0,0.00962]
[1779939751169,77.65,73409.91,0.0,0.99985,0.0,0.00935]
[1779939752822,77.65,73409.91,0.0,0.99985,0.0,0.00935]
[1779939752968,77.65,73409.91,0.0,0.99985,0.0,0.00935]
[1779939753068,77.66,73411.96,0.0,0.99985,0.0,0.00931]
[1779939753184,77.66,73416.18,0.0,0.99985,0.0,0.0092]
[1779939754657,77.66,73416.18,0.0,0.99985,0.0,0.0092]
[1779939754720,77.66,73416.18,0.0,0.99985,0.0,0.0092]
[1779939754748,77.66,73419.65,0.0,0.99985,0.0,0.00911]
[1779939759301,77.67,73419.42,0.0,0.99985,0.0,0.00914]
[1779939759467,77.67,73419.42,0.0,0.99985,0.0,0.00914]
[1779939759512,77.68,73419.59,0.0,0.99985,0.0,0.00914]
[1779939760156,77.68,73419.59,0.0,0.99985,0.0,0.00914]
[1779939760217,77.68,73419.59,0.0,0.99985,0.0,0.00914]
[1779939760232,77.68,73418.15,0.0,0.99985,0.0,0.00918]
[1779939761239,77.68,73415.73,0.0,0.99985,0.0,0.00925]
[1779939762246,77.68,73414.68,0.0,0.99985,0.0,0.00928]
[1779939764609,77.69,73414.85,0.0,0.99985,0.0,0.00928]
[1779939764727,77.69,73414.85,0.0,0.99985,0.0,0.00928]
[1779939765087,77.69,73414.85,0.0,0.99985,0.0,0.00928]
[1779939764825,77.69,73415.82,0.0,0.99985,0.0,0.00926]
[1779939765220,77.69,73415.82,0.0,0.99985,0.0,0.00926]
[1779939766274,77.7,73410.01,0.0,0.99985,0.0,0.00942]
[1779939767281,77.7,73407.53,0.0,0.99985,0.0,0.00949]
[1779939771662,77.71,73407.38,0.0,0.99985,0.0,0.00951]
[1779939771719,77.71,73407.38,0.0,0.99985,0.0,0.00951]
[1779939771761,77.71,73406.84,0.0,0.99985,0.0,0.00953]
[1779939773012,77.71,73406.84,0.0,0.99985,0.0,0.00953]
[1779939772726,77.71,73407.59,0.0,0.99985,0.0,0.00951]
[1779939773218,77.71,73407.59,0.0,0.99985,0.0,0.00951]
[1779939773323,77.71,73406.76,0.0,0.99985,0.0,0.00954]
[1779939775336,77.72,73408.32,0.0,0.99985,0.0,0.0095]
[1779939778443,77.72,73407.83,0.0,0.99985,0.0,0.00952]
[1779939778472,77.72,73407.83,0.0,0.99985,0.0,0.00952]
[1779939778544,77.72,73408.59,0.0,0.99985,0.0,0.00951]
[1779939779371,77.73,73407.26,0.0,0.99985,0.0,0.00955]
[1779939780372,77.73,73407.26,0.0,0.99985,0.0,0.00955]
[1779939780478,77.73,73407.26,0.0,0.99985,0.0,0.00955]
[1779939780505,77.73,73405.54,0.0,0.99985,0.0,0.0096]
[1779939781387,77.73,73390.75,0.0,0.99984,0.0,0.01001]
[1779939782394,77.73,73387.59,0.0,0.99984,0.0,0.01011]
[1779939783401,77.73,73388.19,0.0,0.99984,0.0,0.01009]
[1779939784160,77.73,73388.19,0.0,0.99984,0.0,0.01009]
[1779939784215,77.73,73388.19,0.0,0.99984,0.0,0.01009]
[1779939784876,77.74,73390.42,0.0,0.99984,0.0,0.01003]
[1779939785415,77.74,73394.15,0.0,0.99984,0.0,0.00993]
[1779939787081,77.74,73394.15,0.0,0.99984,0.0,0.00993]
[1779939787102,77.74,73397.7,0.0,0.99984,0.0,0.00983]
[1779939787217,77.74,73397.7,0.0,0.99984,0.0,0.00983]
[1779939787429,77.74,73401.75,0.0,0.99984,0.0,0.00972]
[1779939788436,77.75,73403.57,0.0,0.99985,0.0,0.00968]
[1779939789443,77.75,73396.03,0.0,0.99984,0.0,0.0099]
[1779939790450,77.76,73389.03,0.0,0.99984,0.0,0.01011]
[1779939791475,77.76,73375.88,0.0,0.99983,0.0,0.0105]
[1779939792464,77.77,73369.38,0.0,0.99983,0.0,0.0107]
[1779939793471,77.78,73364.43,0.0,0.99982,0.0,0.01087]
[1779939795485,77.79,73369.82,0.0,0.99983,0.0,0.01072]
[1779939796491,77.79,73366.58,0.0,0.99983,0.0,0.01083]
[1779939797499,77.8,73367.46,0.0,0.99983,0.0,0.01081]
[1779939798510,77.81,73368.39,0.0,0.99983,0.0,0.0108]
[1779939799517,77.81,73366.7,0.0,0.99982,0.0,0.01086]
[1779939800547,77.81,73366.7,0.0,0.99982,0.0,0.01086]
[1779939800634,77.81,73366.7,0.0,0.99982,0.0,0.01086]
[1779939800716,77.81,73366.7,0.0,0.99982,0.0,0.01086]
[1779939800817,77.82,73365.41,0.0,0.99982,0.0,0.01092]
[1779939801532,77.82,73361.89,0.0,0.99982,0.0,0.01103]
[1779939802538,77.83,73368.57,0.0,0.99983,0.0,0.01083]
[1779939803545,77.83,73372.02,0.0,0.99983,0.0,0.01074]
[1779939804710,77.83,73372.02,0.0,0.99983,0.0,0.01074]
[1779939804721,77.83,73372.02,0.0,0.99983,0.0,0.01074]
[1779939804758,77.83,73371.12,0.0,0.99983,0.0,0.01077]
[1779939805558,77.84,73368.73,0.0,0.99983,0.0,0.01084]
[1779939806566,77.84,73367.65,0.0,0.99982,0.0,0.01087]
[1779939808581,77.84,73366.27,0.0,0.99982,0.0,0.01091]
[1779939810065,77.84,73366.27,0.0,0.99982,0.0,0.01091]
[1779939810137,77.84,73367.0,0.0,0.99982,0.0,0.01089]
[1779939810217,77.84,73367.0,0.0,0.99982,0.0,0.01089]
[1779939811601,77.84,73367.35,0.0,0.99983,0.0,0.01059]
[1779939812609,77.84,73366.38,0.0,0.99983,0.0,0.01062]
[1779939816912,77.84,73365.93,0.0,0.99983,0.0,0.01064]
[1779939816965,77.84,73365.93,0.0,0.99983,0.0,0.01064]
[1779939818651,77.84,73361.41,0.0,0.99983,0.0,0.01077]
[1779939819658,77.84,73360.7,0.0,0.99983,0.0,0.0108]
[1779939820568,77.84,73360.7,0.0,0.99983,0.0,0.0108]
[1779939820718,77.84,73360.7,0.0,0.99983,0.0,0.0108]
[1779939820819,77.84,73357.6,0.0,0.99982,0.0,0.0109]
[1779939821672,77.84,73358.08,0.0,0.99982,0.0,0.01089]
[1779939822679,77.85,73360.24,0.0,0.99982,0.0,0.01083]
[1779939823631,77.85,73360.24,0.0,0.99982,0.0,0.01083]
[1779939823717,77.85,73360.24,0.0,0.99982,0.0,0.01083]
[1779939823732,77.85,73363.01,0.0,0.99983,0.0,0.01076]
[1779939824693,77.91,73364.3,0.0,0.99983,0.0,0.01082]
[1779939825700,77.91,73363.74,0.0,0.99982,0.0,0.01084]
[1779939828534,77.91,73363.6,0.0,0.99982,0.0,0.01084]
[1779939828716,77.91,73363.6,0.0,0.99982,0.0,0.01084]
[1779939828721,77.91,73365.02,0.0,0.99983,0.0,0.0108]
[1779939829728,77.91,73366.19,0.0,0.99983,0.0,0.01076]
[1779939830735,77.91,73365.64,0.0,0.99983,0.0,0.01078]
[1779939831744,77.91,73372.74,0.0,0.99983,0.0,0.01057]
[1779939832755,77.91,73381.54,0.0,0.99983,0.0,0.01031]
[1779939833838,77.91,73343.69,0.0,0.99981,0.0,0.01147]
[1779939835015,77.91,73343.69,0.0,0.99981,0.0,0.01147]
[1779939835101,77.91,73275.99,0.0,0.99977,0.0,0.01385]
[1779939835809,77.91,73268.17,0.0,0.99977,0.0,0.01416]
[1779939836809,77.91,73253.87,0.0,0.99976,0.0,0.01473]
[1779939837344,77.91,73253.87,0.0,0.99976,0.0,0.01473]
[1779939838062,77.91,73253.87,0.0,0.99976,0.0,0.01473]
[1779939838087,77.91,73266.32,0.0,0.99977,0.0,0.01423]
[1779939838538,77.91,73266.32,0.0,0.99977,0.0,0.01423]
[1779939838886,77.91,73277.51,0.0,0.99977,0.0,0.0138]
[1779939839391,77.91,73277.51,0.0,0.99977,0.0,0.0138]
[1779939839619,77.91,73277.51,0.0,0.99977,0.0,0.0138]
[1779939839881,77.91,73278.73,0.0,0.99977,0.0,0.01375]
[1779939840894,77.91,73279.28,0.0,0.99977,0.0,0.01373]
[1779939842183,77.91,73279.28,0.0,0.99977,0.0,0.01373]
[1779939842631,77.91,73279.17,0.0,0.99977,0.0,0.01373]
[1779939842908,77.91,73284.72,0.0,0.99978,0.0,0.01352]
[1779939843914,77.91,73292.43,0.0,0.99978,0.0,0.01324]
[1779939844735,77.91,73292.43,0.0,0.99978,0.0,0.01324]
[1779939844921,77.91,73294.48,0.0,0.99978,0.0,0.01316]
[1779939846723,77.91,73294.54,0.0,0.99978,0.0,0.01316]
[1779939847021,77.91,73294.54,0.0,0.99978,0.0,0.01316]
[1779939847048,77.91,73288.38,0.0,0.99978,0.0,0.01339]
[1779939847950,77.91,73339.41,0.0,0.99981,0.0,0.01161]
[1779939848960,77.91,73349.62,0.0,0.99982,0.0,0.01128]
[1779939849967,77.91,73349.95,0.0,0.99982,0.0,0.01127]
[1779939850970,77.91,73349.95,0.0,0.99982,0.0,0.01127]
[1779939850974,77.91,73350.17,0.0,0.99982,0.0,0.01126]
[1779939851457,77.91,73350.17,0.0,0.99982,0.0,0.01126]
[1779939851467,77.91,73350.17,0.0,0.99982,0.0,0.01126]
[1779939851981,77.91,73346.13,0.0,0.99982,0.0,0.01139]
[1779939852995,77.91,73346.13,0.0,0.99982,0.0,0.01139]
[1779939853236,77.91,73350.94,0.0,0.99982,0.0,0.01124]
[1779939853997,77.91,73352.24,0.0,0.99982,0.0,0.0112]
[1779939855008,77.91,73353.5,0.0,0.99982,0.0,0.01116]
[1779939857021,77.91,73351.11,0.0,0.99982,0.0,0.01123]
[1779939859035,77.91,73352.0,0.0,0.99982,0.0,0.01121]
[1779939860058,77.91,73350.84,0.0,0.99982,0.0,0.01124]
[1779939861054,77.91,73337.33,0.0,0.99981,0.0,0.01168]
[1779939862059,77.91,73333.82,0.0,0.99981,0.0,0.01179]
[1779939863066,77.91,73329.92,0.0,0.99981,0.0,0.01192]
[1779939865080,77.91,73323.51,0.0,0.9998,0.0,0.01214]
[1779939866087,77.91,73316.97,0.0,0.9998,0.0,0.01236]
[1779939866982,77.91,73316.97,0.0,0.9998,0.0,0.01236]
[1779939867094,77.91,73317.13,0.0,0.9998,0.0,0.01236]
[1779939868101,77.91,73309.81,0.0,0.99979,0.0,0.01261]
[1779939868986,77.91,73309.81,0.0,0.99979,0.0,0.01261]
[1779939869108,77.91,73314.69,0.0,0.9998,0.0,0.01244]
[1779939870122,77.91,73316.33,0.0,0.9998,0.0,0.01238]
[1779939871125,77.91,73312.03,0.0,0.9998,0.0,0.01221]
[1779939872132,77.91,73314.05,0.0,0.9998,0.0,0.01214]
[1779939873139,77.91,73317.71,0.0,0.9998,0.0,0.01201]
[1779939874147,77.91,73318.57,0.0,0.9998,0.0,0.01199]
[1779939875154,77.91,73319.94,0.0,0.99981,0.0,0.01194]
[1779939877168,77.91,73322.97,0.0,0.99981,0.0,0.01184]
[1779939877963,77.91,73322.97,0.0,0.99981,0.0,0.01184]
[1779939878178,77.91,73333.82,0.0,0.99981,0.0,0.01148]
[1779939879182,77.91,73351.5,0.0,0.99982,0.0,0.01092]
[1779939880190,77.91,73349.03,0.0,0.99982,0.0,0.011]
[1779939881197,77.91,73338.53,0.0,0.99982,0.0,0.01133]
[1779939881778,77.91,73338.53,0.0,0.99982,0.0,0.01133]
[1779939882204,77.91,73335.41,0.0,0.99981,0.0,0.01143]
[1779939883211,77.91,73337.05,0.0,0.99982,0.0,0.01138]
[1779939883978,77.91,73337.05,0.0,0.99982,0.0,0.01138]
[1779939884218,77.91,73338.36,0.0,0.99982,0.0,0.01134]
[1779939885225,77.91,73341.47,0.0,0.99982,0.0,0.01124]
[1779939886232,77.91,73346.38,0.0,0.99982,0.0,0.01108]
[1779939887974,77.91,73346.6,0.0,0.99982,0.0,0.01108]
[1779939888247,77.91,73344.65,0.0,0.99982,0.0,0.01114]
[1779939889254,77.91,73340.35,0.0,0.99982,0.0,0.01127]
[1779939890261,77.91,73338.24,0.0,0.99982,0.0,0.01134]
[1779939891268,77.91,73344.23,0.0,0.99982,0.0,0.01115]
[1779939891978,77.91,73344.23,0.0,0.99982,0.0,0.01115]
[1779939892279,77.91,73347.12,0.0,0.99982,0.0,0.01106]
[1779939893293,77.91,73344.69,0.0,0.99982,0.0,0.01114]
[1779939894295,77.91,73342.24,0.0,0.99982,0.0,0.01121]
[1779939895303,77.91,73338.38,0.0,0.99982,0.0,0.01134]
[1779939896386,77.91,73329.4,0.0,0.99981,0.0,0.01163]
[1779939897352,77.91,73318.25,0.0,0.9998,0.0,0.012]
[1779939898359,77.91,73314.66,0.0,0.9998,0.0,0.01212]
[1779939900076,77.91,73314.66,0.0,0.9998,0.0,0.01212]
[1779939900140,77.91,73316.99,0.0,0.9998,0.0,0.01204]
[1779939902220,77.91,73317.49,0.0,0.9998,0.0,0.01202]
[1779939901380,77.91,73315.37,0.0,0.9998,0.0,0.01209]
[1779939903088,77.91,73315.37,0.0,0.9998,0.0,0.01209]
[1779939903152,77.91,73317.1,0.0,0.9998,0.0,0.01204]
[1779939903394,77.91,73314.38,0.0,0.9998,0.0,0.01213]
[1779939904402,77.91,73318.62,0.0,0.9998,0.0,0.01198]
[1779939906236,77.91,73318.62,0.0,0.9998,0.0,0.01198]
[1779939906239,77.91,73325.66,0.0,0.99981,0.0,0.01175]
[1779939906416,77.91,73331.37,0.0,0.99981,0.0,0.01156]
[1779939907423,77.91,73340.45,0.0,0.99982,0.0,0.01127]
[1779939908399,77.91,73340.45,0.0,0.99982,0.0,0.01127]
[1779939908430,77.91,73354.29,0.0,0.99982,0.0,0.01084]
[1779939909437,77.91,73361.9,0.0,0.99983,0.0,0.01061]
[1779939910444,77.91,73368.05,0.0,0.99983,0.0,0.01043]
[1779939912230,77.91,73368.05,0.0,0.99983,0.0,0.01043]
[1779939913465,77.92,73369.63,0.0,0.99983,0.0,0.01038]
[1779939915495,77.92,73359.48,0.0,0.99983,0.0,0.01069]
[1779939916502,77.92,73360.72,0.0,0.99983,0.0,0.01065]
[1779939917509,77.92,73362.79,0.0,0.99983,0.0,0.01059]
[1779939918542,77.92,73362.79,0.0,0.99983,0.0,0.01059]
[1779939918601,77.92,73364.89,0.0,0.99983,0.0,0.01052]
[1779939919523,77.92,73362.18,0.0,0.99983,0.0,0.01061]
[1779939920530,77.92,73363.1,0.0,0.99983,0.0,0.01058]
[1779939921540,77.92,73364.41,0.0,0.99983,0.0,0.01054]
[1779939922545,77.92,73368.32,0.0,0.99983,0.0,0.01042]
[1779939923552,77.92,73370.94,0.0,0.99983,0.0,0.01035]
[1779939924730,77.92,73370.94,0.0,0.99983,0.0,0.01035]
[1779939924971,77.92,73370.94,0.0,0.99983,0.0,0.01035]
[1779939925072,77.92,73370.89,0.0,0.99983,0.0,0.01035]
[1779939925566,77.92,73371.93,0.0,0.99983,0.0,0.01032]
[1779939927581,77.92,73373.53,0.0,0.99983,0.0,0.01028]
[1779939928587,77.92,73371.78,0.0,0.99983,0.0,0.01033]
[1779939930607,77.92,73379.83,0.0,0.99984,0.0,0.0101]
[1779939931613,77.92,73380.9,0.0,0.99984,0.0,0.0098]
[1779939933628,77.93,73383.31,0.0,0.99984,0.0,0.00973]
[1779939935642,77.93,73383.81,0.0,0.99984,0.0,0.00973]
[1779939936649,77.93,73385.09,0.0,0.99984,0.0,0.00969]
[1779939937656,77.93,73394.63,0.0,0.99985,0.0,0.00944]
[1779939938663,77.94,73396.65,0.0,0.99985,0.0,0.00938]
[1779939939670,77.94,73394.45,0.0,0.99985,0.0,0.00945]
[1779939940677,77.94,73396.27,0.0,0.99985,0.0,0.0094]
[1779939941684,77.94,73398.82,0.0,0.99985,0.0,0.00934]
[1779939942691,77.94,73401.68,0.0,0.99985,0.0,0.00926]
[1779939944705,77.95,73402.49,0.0,0.99985,0.0,0.00925]
[1779939945712,77.95,73408.97,0.0,0.99985,0.0,0.00908]
[1779939946726,77.95,73408.97,0.0,0.99985,0.0,0.00908]
[1779939946800,77.96,73410.21,0.0,0.99985,0.0,0.00906]
[1779939947726,77.96,73409.49,0.0,0.99985,0.0,0.00908]
[1779939949740,77.96,73410.39,0.0,0.99985,0.0,0.00907]
[1779939950747,77.97,73412.17,0.0,0.99986,0.0,0.00902]
[1779939951754,77.97,73414.35,0.0,0.99986,0.0,0.00897]
[1779939952761,77.97,73417.11,0.0,0.99986,0.0,0.00891]
[1779939953768,77.98,73429.61,0.0,0.99986,0.0,0.0086]
[1779939954775,77.98,73430.22,0.0,0.99986,0.0,0.00859]
[1779939956141,77.98,73430.22,0.0,0.99986,0.0,0.00859]
[1779939956720,77.99,73430.01,0.0,0.99986,0.0,0.0086]
[1779939956789,77.99,73431.56,0.0,0.99986,0.0,0.00857]
[1779939957796,77.99,73432.38,0.0,0.99986,0.0,0.00855]
[1779939958803,78.0,73438.98,0.0,0.99987,0.0,0.0084]
[1779939959810,78.0,73442.27,0.0,0.99987,0.0,0.00832]
[1779939960817,78.01,73443.01,0.0,0.99987,0.0,0.00831]
[1779939961826,78.01,73445.18,0.0,0.99987,0.0,0.00827]
[1779939963841,78.02,73435.0,0.0,0.99986,0.0,0.00853]
[1779939964847,78.02,73422.98,0.0,0.99986,0.0,0.00883]
[1779939965854,78.03,73422.49,0.0,0.99986,0.0,0.00885]
[1779939966866,78.03,73419.14,0.0,0.99986,0.0,0.00894]
[1779939967868,78.03,73416.57,0.0,0.99986,0.0,0.00901]
[1779939968875,78.04,73417.07,0.0,0.99986,0.0,0.009]
[1779939969882,78.04,73419.11,0.0,0.99986,0.0,0.00896]
[1779939970891,78.04,73423.26,0.0,0.99986,0.0,0.00885]
[1779939971905,78.05,73430.21,0.0,0.99986,0.0,0.00868]
[1779939973913,78.05,73422.86,0.0,0.99986,0.0,0.00888]
[1779939974920,78.06,73420.98,0.0,0.99986,0.0,0.00893]
[1779939975927,78.06,73406.91,0.0,0.99985,0.0,0.0093]
[1779939976934,78.06,73409.2,0.0,0.99985,0.0,0.00925]
[1779939977849,78.06,73409.2,0.0,0.99985,0.0,0.00925]
[1779939977941,78.07,73411.43,0.0,0.99985,0.0,0.00919]
[1779939979361,78.07,73411.43,0.0,0.99985,0.0,0.00919]
[1779939978948,78.07,73407.73,0.0,0.99985,0.0,0.00929]
[1779939980194,78.07,73407.73,0.0,0.99985,0.0,0.00929]
[1779939980296,78.07,73406.04,0.0,0.99985,0.0,0.00935]
[1779939980962,78.07,73410.09,0.0,0.99985,0.0,0.00924]
[1779939982976,78.08,73410.82,0.0,0.99985,0.0,0.00923]
[1779939983983,78.08,73411.59,0.0,0.99985,0.0,0.00921]
[1779939984990,78.08,73406.06,0.0,0.99985,0.0,0.00936]
[1779939985997,78.09,73405.46,0.0,0.99985,0.0,0.00938]
[1779939987004,78.09,73410.52,0.0,0.99985,0.0,0.00925]
[1779939988011,78.09,73413.76,0.0,0.99985,0.0,0.00917]
[1779939989018,78.09,73414.58,0.0,0.99985,0.0,0.00915]
[1779939990025,78.1,73413.81,0.0,0.99985,0.0,0.00918]
[1779939991032,78.1,73414.2,0.0,0.99986,0.0,0.00892]
[1779939994287,78.11,73422.63,0.0,0.99986,0.0,0.00873]
[1779939995071,78.11,73434.42,0.0,0.99987,0.0,0.00843]
[1779939995829,78.11,73434.42,0.0,0.99987,0.0,0.00843]
[1779939996341,78.12,73433.43,0.0,0.99986,0.0,0.00847]
[1779939997085,78.12,73434.41,0.0,0.99987,0.0,0.00845]
[1779939997932,78.12,73434.41,0.0,0.99987,0.0,0.00845]
[1779939998092,78.13,73434.37,0.0,0.99986,0.0,0.00846]
[1779939999975,78.13,73433.89,0.0,0.99986,0.0,0.00848]
[1779940000106,78.13,73430.73,0.0,0.99986,0.0,0.00855]
[1779940001113,78.14,73423.29,0.0,0.99986,0.0,0.00875]
[1779940003127,78.15,73414.57,0.0,0.99986,0.0,0.00898]
[1779940004134,78.15,73411.7,0.0,0.99985,0.0,0.00906]
[1779940005141,78.15,73414.92,0.0,0.99986,0.0,0.00898]
[1779940007155,78.16,73413.78,0.0,0.99986,0.0,0.00902]
[1779940007918,78.16,73413.78,0.0,0.99986,0.0,0.00902]
[1779940007977,78.16,73413.78,0.0,0.99986,0.0,0.00902]
[1779940008162,78.16,73411.9,0.0,0.99985,0.0,0.00907]
[1779940010176,78.16,73414.65,0.0,0.99986,0.0,0.00901]
[1779940011183,78.17,73416.12,0.0,0.99986,0.0,0.00897]
[1779940012440,78.17,73416.37,0.0,0.99986,0.0,0.00897]
[1779940012466,78.17,73416.37,0.0,0.99986,0.0,0.00897]
[1779940015691,78.18,73416.18,0.0,0.99986,0.0,0.00899]
[1779940015724,78.18,73416.18,0.0,0.99986,0.0,0.00899]
[1779940016218,78.18,73416.52,0.0,0.99986,0.0,0.00899]
[1779940018233,78.19,73417.73,0.0,0.99986,0.0,0.00896]
[1779940018976,78.19,73417.73,0.0,0.99986,0.0,0.00896]
[1779940019218,78.19,73417.73,0.0,0.99986,0.0,0.00896]
[1779940020028,78.19,73418.18,0.0,0.99986,0.0,0.00896]
[1779940020219,78.19,73418.18,0.0,0.99986,0.0,0.00896]
[1779940020247,78.2,73416.98,0.0,0.99986,0.0,0.00899]
[1779940025282,78.21,73416.06,0.0,0.99985,0.0,0.00904]
[1779940025616,78.21,73416.06,0.0,0.99985,0.0,0.00904]
[1779940025718,78.21,73416.06,0.0,0.99985,0.0,0.00904]
[1779940029310,78.22,73410.65,0.0,0.99985,0.0,0.0092]
[1779940030317,78.23,73403.03,0.0,0.99985,0.0,0.00941]
[1779940031388,78.23,73383.76,0.0,0.99984,0.0,0.00994]
[1779940032390,78.23,73375.55,0.0,0.99984,0.0,0.01018]
[1779940033397,78.23,73372.27,0.0,0.99983,0.0,0.01028]
[1779940034405,78.23,73371.24,0.0,0.99983,0.0,0.01031]
[1779940035412,78.23,73370.04,0.0,0.99983,0.0,0.01034]
[1779940037426,78.23,73373.56,0.0,0.99983,0.0,0.01024]
[1779940039441,78.24,73371.82,0.0,0.99983,0.0,0.0103]
[1779940040449,78.24,73370.27,0.0,0.99983,0.0,0.01034]
[1779940043470,78.24,73366.79,0.0,0.99983,0.0,0.01045]
[1779940044477,78.24,73363.67,0.0,0.99983,0.0,0.01054]
[1779940045484,78.24,73361.43,0.0,0.99983,0.0,0.01061]
[1779940047500,78.24,73365.14,0.0,0.99983,0.0,0.0105]
[1779940048507,78.24,73379.95,0.0,0.99984,0.0,0.01007]
[1779940049514,78.24,73381.64,0.0,0.99984,0.0,0.01002]
[1779940050522,78.24,73377.37,0.0,0.99984,0.0,0.01015]
[1779940051596,78.24,73368.91,0.0,0.99984,0.0,0.01011]
[1779940052537,78.24,73368.25,0.0,0.99984,0.0,0.01013]
[1779940054817,78.24,73367.51,0.0,0.99984,0.0,0.01016]
[1779940054967,78.24,73367.51,0.0,0.99984,0.0,0.01016]
[1779940055087,78.24,73367.51,0.0,0.99984,0.0,0.01016]
[1779940055219,78.24,73367.51,0.0,0.99984,0.0,0.01016]
[1779940055313,78.24,73364.1,0.0,0.99983,0.0,0.01026]
[1779940056565,78.24,73369.6,0.0,0.99984,0.0,0.0101]
[1779940058578,78.25,73372.34,0.0,0.99984,0.0,0.01002]
[1779940060593,78.25,73374.34,0.0,0.99984,0.0,0.00997]
[1779940061974,78.25,73374.34,0.0,0.99984,0.0,0.00997]
[1779940062219,78.25,73374.34,0.0,0.99984,0.0,0.00997]
[1779940062230,78.25,73371.35,0.0,0.99984,0.0,0.01006]
[1779940063614,78.25,73369.57,0.0,0.99984,0.0,0.01011]
[1779940066356,78.25,73369.46,0.0,0.99984,0.0,0.01011]
[1779940066392,78.25,73348.56,0.0,0.99983,0.0,0.01073]
[1779940066643,78.25,73311.85,0.0,0.9998,0.0,0.01191]
[1779940068368,78.25,73311.85,0.0,0.9998,0.0,0.01191]
[1779940068463,78.25,73300.52,0.0,0.9998,0.0,0.01229]
[1779940069549,78.25,73300.32,0.0,0.9998,0.0,0.0123]
[1779940069665,78.25,73304.23,0.0,0.9998,0.0,0.01216]
[1779940070672,78.25,73305.21,0.0,0.9998,0.0,0.01213]
[1779940071680,78.26,73306.69,0.0,0.9998,0.0,0.01209]
[1779940072688,78.26,73308.42,0.0,0.9998,0.0,0.01203]
[1779940073695,78.26,73309.96,0.0,0.9998,0.0,0.01198]
[1779940074702,78.26,73311.82,0.0,0.9998,0.0,0.01192]
[1779940076716,78.26,73314.47,0.0,0.99981,0.0,0.01183]
[1779940077726,78.26,73329.2,0.0,0.99981,0.0,0.01135]
[1779940078730,78.26,73338.12,0.0,0.99982,0.0,0.01107]
[1779940079737,78.26,73341.86,0.0,0.99982,0.0,0.01095]
[1779940081751,78.26,73347.35,0.0,0.99982,0.0,0.01078]
[1779940082759,78.26,73353.39,0.0,0.99983,0.0,0.0106]
[1779940083766,78.26,73351.23,0.0,0.99983,0.0,0.01066]
[1779940086787,78.26,73346.11,0.0,0.99982,0.0,0.01082]
[1779940087794,78.26,73343.16,0.0,0.99982,0.0,0.01091]
[1779940090815,78.26,73348.32,0.0,0.99982,0.0,0.01075]
[1779940091822,78.26,73352.6,0.0,0.99983,0.0,0.01062]
[1779940093836,78.26,73353.63,0.0,0.99983,0.0,0.01059]
[1779940097110,78.26,73353.4,0.0,0.99983,0.0,0.0106]
[1779940097219,78.26,73353.4,0.0,0.99983,0.0,0.0106]
[1779940097320,78.26,73355.1,0.0,0.99983,0.0,0.01055]
[1779940098125,78.26,73355.1,0.0,0.99983,0.0,0.01055]
[1779940098218,78.26,73355.1,0.0,0.99983,0.0,0.01055]
[1779940098319,78.26,73354.58,0.0,0.99983,0.0,0.01056]
[1779940100893,78.26,73348.68,0.0,0.99983,0.0,0.01074]
[1779940102651,78.26,73348.24,0.0,0.99982,0.0,0.01075]
[1779940102722,78.26,73348.24,0.0,0.99982,0.0,0.01075]
[1779940104921,78.26,73345.49,0.0,0.99982,0.0,0.01084]
[1779940105929,78.26,73343.72,0.0,0.99982,0.0,0.01089]
[1779940106936,78.26,73335.78,0.0,0.99982,0.0,0.01114]
[1779940107943,78.26,73333.98,0.0,0.99982,0.0,0.0112]
[1779940108950,78.26,73341.33,0.0,0.99982,0.0,0.01097]
[1779940109957,78.26,73347.86,0.0,0.99982,0.0,0.01077]
[1779940111476,78.26,73347.86,0.0,0.99982,0.0,0.01077]
[1779940111721,78.26,73348.38,0.0,0.99982,0.0,0.01075]
[1779940111971,78.26,73348.45,0.0,0.99983,0.0,0.01046]
[1779940112978,78.26,73344.53,0.0,0.99983,0.0,0.01058]
[1779940114046,78.26,73344.53,0.0,0.99983,0.0,0.01058]
[1779940114222,78.26,73344.53,0.0,0.99983,0.0,0.01058]
[1779940114226,78.26,73343.84,0.0,0.99983,0.0,0.0106]
[1779940114992,78.26,73350.16,0.0,0.99983,0.0,0.01041]
[1779940115999,78.26,73353.03,0.0,0.99983,0.0,0.01032]
[1779940116774,78.26,73353.03,0.0,0.99983,0.0,0.01032]
[1779940116968,78.26,73353.03,0.0,0.99983,0.0,0.01032]
[1779940117006,78.26,73354.84,0.0,0.99983,0.0,0.01027]
[1779940118013,78.26,73360.9,0.0,0.99984,0.0,0.0101]
[1779940122041,78.26,73355.67,0.0,0.99983,0.0,0.01025]
[1779940123048,78.26,73352.22,0.0,0.99983,0.0,0.01035]
[1779940124055,78.26,73342.94,0.0,0.99983,0.0,0.01063]
[1779940125062,78.26,73336.91,0.0,0.99982,0.0,0.01081]
[1779940126069,78.26,73332.74,0.0,0.99982,0.0,0.01094]
[1779940128083,78.26,73338.47,0.0,0.99982,0.0,0.01077]
[1779940129090,78.26,73346.24,0.0,0.99983,0.0,0.01053]
[1779940131104,78.26,73348.11,0.0,0.99983,0.0,0.01048]
[1779940134195,78.26,73347.29,0.0,0.99983,0.0,0.0105]
[1779940134224,78.26,73347.29,0.0,0.99983,0.0,0.0105]
[1779940134974,78.26,73347.11,0.0,0.99983,0.0,0.01051]
[1779940135218,78.26,73347.11,0.0,0.99983,0.0,0.01051]
[1779940135300,78.26,73347.28,0.0,0.99983,0.0,0.0105]
[1779940136139,78.26,73345.29,0.0,0.99983,0.0,0.01056]
[1779940137949,78.26,73344.95,0.0,0.99983,0.0,0.01057]
[1779940137971,78.26,73344.95,0.0,0.99983,0.0,0.01057]
[1779940140166,78.26,73347.46,0.0,0.99983,0.0,0.01049]
[1779940141129,78.26,73347.46,0.0,0.99983,0.0,0.01049]
[1779940141221,78.26,73347.46,0.0,0.99983,0.0,0.01049]
[1779940141231,78.26,73350.35,0.0,0.99983,0.0,0.01041]
[1779940142181,78.26,73354.97,0.0,0.99983,0.0,0.01027]
[1779940143188,78.26,73356.81,0.0,0.99983,0.0,0.01022]
[1779940145202,78.26,73366.47,0.0,0.99984,0.0,0.00994]
[1779940146209,78.26,73368.02,0.0,0.99984,0.0,0.0099]
[1779940147054,78.26,73368.02,0.0,0.99984,0.0,0.0099]
[1779940147218,78.26,73368.02,0.0,0.99984,0.0,0.0099]
[1779940147253,78.27,73368.56,0.0,0.99984,0.0,0.00989]
[1779940148223,78.27,73372.12,0.0,0.99984,0.0,0.00979]
[1779940149230,78.27,73371.08,0.0,0.99984,0.0,0.00982]
[1779940150237,78.27,73366.23,0.0,0.99984,0.0,0.00996]
[1779940151244,78.27,73360.23,0.0,0.99984,0.0,0.01013]
[1779940152251,78.27,73358.94,0.0,0.99983,0.0,0.01017]
[1779940153258,78.27,73361.44,0.0,0.99984,0.0,0.0101]
[1779940153668,78.27,73361.44,0.0,0.99984,0.0,0.0101]
[1779940153721,78.27,73361.44,0.0,0.99984,0.0,0.0101]
[1779940154550,78.27,73361.44,0.0,0.99984,0.0,0.0101]
[1779940154717,78.27,73361.41,0.0,0.99984,0.0,0.0101]
[1779940155272,78.27,73360.7,0.0,0.99984,0.0,0.01012]
[1779940157286,78.27,73364.75,0.0,0.99984,0.0,0.01001]
[1779940158293,78.27,73367.14,0.0,0.99984,0.0,0.00994]
[1779940159300,78.28,73365.07,0.0,0.99984,0.0,0.01]
[1779940160308,78.28,73364.11,0.0,0.99984,0.0,0.01003]
[1779940161314,78.28,73365.08,0.0,0.99984,0.0,0.01001]
[1779940161641,78.28,73365.08,0.0,0.99984,0.0,0.01001]
[1779940161716,78.28,73365.08,0.0,0.99984,0.0,0.01001]
[1779940163328,78.28,73366.59,0.0,0.99984,0.0,0.00997]
[1779940164335,78.28,73367.82,0.0,0.99984,0.0,0.00993]
[1779940166349,78.28,73360.89,0.0,0.99984,0.0,0.01013]
[1779940167356,78.28,73369.71,0.0,0.99984,0.0,0.00988]
[1779940168363,78.28,73373.61,0.0,0.99984,0.0,0.00978]
[1779940169370,78.29,73369.68,0.0,0.99984,0.0,0.00989]
[1779940170377,78.29,73366.38,0.0,0.99984,0.0,0.00998]
[1779940171384,78.29,73359.08,0.0,0.99984,0.0,0.00992]
[1779940171804,78.29,73359.08,0.0,0.99984,0.0,0.00992]
[1779940171968,78.29,73359.08,0.0,0.99984,0.0,0.00992]
[1779940172530,78.29,73359.08,0.0,0.99984,0.0,0.00992]
[1779940172567,78.3,73357.89,0.0,0.99984,0.0,0.00997]
[1779940172723,78.3,73357.89,0.0,0.99984,0.0,0.00997]
[1779940174363,78.3,73357.64,0.0,0.99984,0.0,0.00998]
[1779940174406,78.31,73352.7,0.0,0.99983,0.0,0.01014]
[1779940175413,78.32,73351.69,0.0,0.99983,0.0,0.01017]
[1779940176349,78.32,73351.69,0.0,0.99983,0.0,0.01017]
[1779940176469,78.32,73351.69,0.0,0.99983,0.0,0.01017]
[1779940176570,78.32,73352.93,0.0,0.99983,0.0,0.01014]
[1779940177427,78.32,73351.68,0.0,0.99983,0.0,0.01018]
[1779940182463,78.33,73350.04,0.0,0.99983,0.0,0.01024]
[1779940183469,78.33,73351.43,0.0,0.99983,0.0,0.01021]
[1779940184032,78.33,73351.43,0.0,0.99983,0.0,0.01021]
[1779940184219,78.33,73351.43,0.0,0.99983,0.0,0.01021]
[1779940186490,78.35,73349.69,0.0,0.99983,0.0,0.01029]
[1779940187326,78.35,73349.69,0.0,0.99983,0.0,0.01029]
[1779940187516,78.35,73322.63,0.0,0.99982,0.0,0.01112]
[1779940188522,78.36,73309.99,0.0,0.99981,0.0,0.01154]
[1779940189529,78.37,73311.04,0.0,0.99981,0.0,0.01152]
[1779940191089,78.37,73311.85,0.0,0.99981,0.0,0.01149]
[1779940191546,78.37,73307.44,0.0,0.99981,0.0,0.01164]
[1779940192561,78.37,73302.3,0.0,0.99981,0.0,0.01181]
[1779940193567,78.37,73295.94,0.0,0.9998,0.0,0.01203]
[1779940196600,78.39,73297.07,0.0,0.9998,0.0,0.01202]
[1779940197607,78.4,73301.24,0.0,0.9998,0.0,0.01189]
[1779940199621,78.41,73300.23,0.0,0.9998,0.0,0.01195]
[1779940202812,78.42,73300.07,0.0,0.9998,0.0,0.01197]
[1779940202967,78.42,73300.07,0.0,0.9998,0.0,0.01197]
[1779940203066,78.42,73301.25,0.0,0.9998,0.0,0.01194]
[1779940205035,78.42,73301.48,0.0,0.9998,0.0,0.01194]
[1779940205233,78.42,73301.48,0.0,0.9998,0.0,0.01194]
[1779940205321,78.42,73302.35,0.0,0.9998,0.0,0.01191]
[1779940205663,78.42,73303.77,0.0,0.9998,0.0,0.01186]
[1779940207677,78.42,73302.5,0.0,0.9998,0.0,0.0119]
[1779940210058,78.42,73303.07,0.0,0.9998,0.0,0.01188]
[1779940210220,78.42,73303.07,0.0,0.9998,0.0,0.01188]
[1779940210321,78.42,73305.69,0.0,0.99981,0.0,0.0118]
[1779940215733,78.42,73304.36,0.0,0.9998,0.0,0.01184]
[1779940216740,78.42,73297.78,0.0,0.9998,0.0,0.01206]
[1779940218755,78.42,73291.19,0.0,0.9998,0.0,0.01229]
[1779940219762,78.42,73283.64,0.0,0.99979,0.0,0.01255]
[1779940221445,78.42,73283.64,0.0,0.99979,0.0,0.01255]
[1779940221468,78.42,73283.64,0.0,0.99979,0.0,0.01255]
[1779940221518,78.43,73280.14,0.0,0.99979,0.0,0.01268]
[1779940223791,78.44,73274.16,0.0,0.99979,0.0,0.01291]
[1779940224804,78.44,73287.23,0.0,0.99979,0.0,0.01246]
[1779940225813,78.44,73294.56,0.0,0.9998,0.0,0.0122]
[1779940226820,78.45,73293.52,0.0,0.9998,0.0,0.01226]
[1779940228368,78.46,73295.6,0.0,0.9998,0.0,0.0122]
[1779940229588,78.46,73295.6,0.0,0.9998,0.0,0.0122]
[1779940229628,78.47,73299.57,0.0,0.9998,0.0,0.01208]
[1779940229721,78.47,73299.57,0.0,0.9998,0.0,0.01208]
[1779940231447,78.47,73299.15,0.0,0.9998,0.0,0.0121]
[1779940231470,78.47,73299.15,0.0,0.9998,0.0,0.0121]
[1779940231548,78.47,73298.79,0.0,0.99981,0.0,0.01179]
[1779940233869,78.47,73292.69,0.0,0.9998,0.0,0.01199]
[1779940234890,78.47,73292.69,0.0,0.9998,0.0,0.01199]
[1779940234971,78.47,73292.69,0.0,0.9998,0.0,0.01199]
[1779940234991,78.47,73288.68,0.0,0.9998,0.0,0.01213]
[1779940235883,78.47,73287.65,0.0,0.9998,0.0,0.01216]
[1779940236890,78.47,73285.18,0.0,0.9998,0.0,0.01226]
[1779940240615,78.48,73285.95,0.0,0.9998,0.0,0.01225]
[1779940240718,78.49,73286.76,0.0,0.9998,0.0,0.01224]
[1779940241929,78.5,73292.96,0.0,0.9998,0.0,0.01204]
[1779940243943,78.51,73296.62,0.0,0.9998,0.0,0.01193]
[1779940244768,78.51,73296.62,0.0,0.9998,0.0,0.01193]
[1779940244969,78.51,73296.62,0.0,0.9998,0.0,0.01193]
[1779940246217,78.51,73295.77,0.0,0.9998,0.0,0.01197]
[1779940246474,78.51,73295.77,0.0,0.9998,0.0,0.01197]
[1779940246544,78.52,73296.68,0.0,0.9998,0.0,0.01196]
[1779940248978,78.53,73295.3,0.0,0.9998,0.0,0.01203]
[1779940250251,78.53,73295.3,0.0,0.9998,0.0,0.01203]
[1779940250468,78.53,73295.3,0.0,0.9998,0.0,0.01203]
[1779940250563,78.54,73293.86,0.0,0.9998,0.0,0.0121]
[1779940250992,78.54,73292.51,0.0,0.9998,0.0,0.01215]
[1779940254013,78.56,73295.88,0.0,0.9998,0.0,0.01206]
[1779940256034,78.57,73302.24,0.0,0.9998,0.0,0.01187]
[1779940257574,78.57,73302.24,0.0,0.9998,0.0,0.01187]
[1779940257675,78.58,73306.71,0.0,0.99981,0.0,0.01174]
[1779940257720,78.58,73306.71,0.0,0.99981,0.0,0.01174]
[1779940260061,78.59,73308.65,0.0,0.99981,0.0,0.0117]
[1779940262058,78.6,73308.3,0.0,0.99981,0.0,0.01172]
[1779940262222,78.6,73308.3,0.0,0.99981,0.0,0.01172]
[1779940262323,78.6,73307.85,0.0,0.99981,0.0,0.01174]
[1779940263298,78.6,73307.85,0.0,0.99981,0.0,0.01174]
[1779940263468,78.6,73307.85,0.0,0.99981,0.0,0.01174]
[1779940268118,78.64,73306.5,0.0,0.9998,0.0,0.01185]
[1779940273153,78.67,73307.09,0.0,0.9998,0.0,0.01189]
[1779940274165,78.67,73311.82,0.0,0.99981,0.0,0.01174]
[1779940275171,78.68,73333.78,0.0,0.99982,0.0,0.01104]
[1779940276178,78.68,73338.38,0.0,0.99982,0.0,0.01091]
[1779940277185,78.69,73339.9,0.0,0.99982,0.0,0.01087]
[1779940281213,78.71,73341.76,0.0,0.99982,0.0,0.01086]
[1779940282220,78.72,73343.31,0.0,0.99982,0.0,0.01082]
[1779940283227,78.72,73341.67,0.0,0.99982,0.0,0.01088]
[1779940284268,78.73,73326.97,0.0,0.99981,0.0,0.01135]
[1779940285265,78.73,73315.05,0.0,0.99981,0.0,0.01175]
[1779940286272,78.74,73314.42,0.0,0.99981,0.0,0.01178]
[1779940287684,78.74,73314.42,0.0,0.99981,0.0,0.01178]
[1779940287717,78.74,73314.42,0.0,0.99981,0.0,0.01178]
[1779940287279,78.75,73311.84,0.0,0.9998,0.0,0.01188]
[1779940288286,78.75,73309.23,0.0,0.9998,0.0,0.01197]
[1779940289293,78.76,73304.61,0.0,0.9998,0.0,0.01214]
[1779940290301,78.76,73300.59,0.0,0.9998,0.0,0.01229]
[1779940291308,78.77,73297.81,0.0,0.9998,0.0,0.01207]
[1779940292368,78.77,73297.81,0.0,0.9998,0.0,0.01207]
[1779940292470,78.77,73297.81,0.0,0.9998,0.0,0.01207]
[1779940294328,78.78,73296.27,0.0,0.9998,0.0,0.01215]
[1779940298358,78.8,73294.57,0.0,0.9998,0.0,0.01225]
[1779940299365,78.81,73295.83,0.0,0.9998,0.0,0.01221]
[1779940300372,78.81,73289.37,0.0,0.99979,0.0,0.01245]
[1779940301379,78.82,73291.14,0.0,0.99979,0.0,0.0124]
[1779940301976,78.82,73291.14,0.0,0.99979,0.0,0.0124]
[1779940302217,78.82,73291.14,0.0,0.99979,0.0,0.0124]
[1779940302386,78.82,73292.42,0.0,0.99979,0.0,0.01236]
[1779940303393,78.83,73287.82,0.0,0.99979,0.0,0.01253]
[1779940304400,78.83,73282.35,0.0,0.99979,0.0,0.01273]
[1779940305407,78.84,73287.23,0.0,0.99979,0.0,0.01257]
[1779940306414,78.84,73293.13,0.0,0.99979,0.0,0.01237]
[1779940306783,78.84,73293.13,0.0,0.99979,0.0,0.01237]
[1779940308492,78.85,73292.36,0.0,0.99979,0.0,0.01241]
[1779940309435,78.86,73290.32,0.0,0.99979,0.0,0.0125]
[1779940309752,78.86,73290.32,0.0,0.99979,0.0,0.0125]
[1779940309971,78.86,73290.32,0.0,0.99979,0.0,0.0125]
[1779940310442,78.87,73290.03,0.0,0.99979,0.0,0.01253]
[1779940312456,78.88,73287.7,0.0,0.99979,0.0,0.01263]
[1779940316151,78.89,73287.64,0.0,0.99979,0.0,0.01266]
[1779940316217,78.89,73287.64,0.0,0.99979,0.0,0.01266]
[1779940316484,78.9,73284.8,0.0,0.99979,0.0,0.01278]
[1779940317491,78.91,73283.44,0.0,0.99979,0.0,0.01284]
[1779940318594,78.91,73283.44,0.0,0.99979,0.0,0.01284]
[1779940318718,78.91,73283.44,0.0,0.99979,0.0,0.01284]
[1779940318695,78.91,73285.41,0.0,0.99979,0.0,0.01278]
[1779940320512,78.92,73284.15,0.0,0.99979,0.0,0.01285]
[1779940321519,78.93,73275.36,0.0,0.99978,0.0,0.01318]
[1779940322526,78.94,73266.46,0.0,0.99977,0.0,0.01352]
[1779940323542,78.94,73245.61,0.0,0.99976,0.0,0.01433]
[1779940324546,78.94,73245.61,0.0,0.99976,0.0,0.01433]
[1779940324595,79.0,73234.11,0.0,0.99975,0.0,0.01494]
[1779940325549,79.06,73230.29,0.0,0.99974,0.0,0.01523]
[1779940327258,79.07,73230.99,0.0,0.99974,0.0,0.01522]
[1779940327563,79.07,73233.6,0.0,0.99975,0.0,0.01512]
[1779940328570,79.08,73236.71,0.0,0.99975,0.0,0.01501]
[1779940329577,79.08,73240.23,0.0,0.99975,0.0,0.01488]
[1779940330584,79.09,73237.97,0.0,0.99975,0.0,0.01498]
[1779940331591,79.1,73239.85,0.0,0.99975,0.0,0.01492]
[1779940332603,79.1,73257.09,0.0,0.99976,0.0,0.01424]
[1779940333609,79.11,73257.72,0.0,0.99976,0.0,0.01423]
[1779940334616,79.11,73255.92,0.0,0.99976,0.0,0.01431]
[1779940335623,79.12,73258.32,0.0,0.99976,0.0,0.01423]
[1779940336629,79.13,73259.25,0.0,0.99976,0.0,0.01421]
[1779940337637,79.13,73257.62,0.0,0.99976,0.0,0.01428]
[1779940338644,79.13,73256.0,0.0,0.99976,0.0,0.01434]
[1779940339651,79.13,73258.5,0.0,0.99976,0.0,0.01425]
[1779940341665,79.15,73256.85,0.0,0.99976,0.0,0.01434]
[1779940343679,79.15,73255.85,0.0,0.99976,0.0,0.01439]
[1779940345693,79.15,73266.38,0.0,0.99977,0.0,0.01398]
[1779940346700,79.16,73269.79,0.0,0.99977,0.0,0.01386]
[1779940347938,79.16,73269.56,0.0,0.99977,0.0,0.01388]
[1779940347975,79.16,73269.56,0.0,0.99977,0.0,0.01388]
[1779940348725,79.16,73268.56,0.0,0.99977,0.0,0.01392]
[1779940350751,79.17,73261.61,0.0,0.99976,0.0,0.0142]
[1779940351065,79.17,73261.61,0.0,0.99976,0.0,0.0142]
[1779940351757,79.17,73256.38,0.0,0.99976,0.0,0.01404]
[1779940351975,79.17,73256.38,0.0,0.99976,0.0,0.01404]
[1779940352764,79.17,73254.5,0.0,0.99976,0.0,0.01412]
[1779940353771,79.18,73255.51,0.0,0.99976,0.0,0.01409]
[1779940354778,79.19,73254.25,0.0,0.99976,0.0,0.01415]
[1779940355183,79.19,73254.25,0.0,0.99976,0.0,0.01415]
[1779940355226,79.19,73254.25,0.0,0.99976,0.0,0.01415]
[1779940355784,79.19,73254.37,0.0,0.99976,0.0,0.01416]
[1779940356491,79.19,73254.37,0.0,0.99976,0.0,0.01416]
[1779940357799,79.19,73244.95,0.0,0.99976,0.0,0.01454]
[1779940357973,79.19,73244.95,0.0,0.99976,0.0,0.01454]
[1779940358808,79.19,73246.98,0.0,0.99976,0.0,0.01445]
[1779940359813,79.19,73253.78,0.0,0.99976,0.0,0.01419]
[1779940361828,79.2,73256.88,0.0,0.99976,0.0,0.01407]
[1779940362835,79.2,73263.31,0.0,0.99977,0.0,0.01383]
[1779940364703,79.2,73263.31,0.0,0.99977,0.0,0.01383]
[1779940364759,79.21,73289.57,0.0,0.99979,0.0,0.01287]
[1779940364853,79.21,73301.07,0.0,0.99979,0.0,0.01247]
[1779940365859,79.21,73303.07,0.0,0.99979,0.0,0.01241]
[1779940367873,79.22,73305.1,0.0,0.99979,0.0,0.01236]
[1779940368881,79.23,73302.76,0.0,0.99979,0.0,0.01245]
[1779940370792,79.23,73302.76,0.0,0.99979,0.0,0.01245]
[1779940373782,79.24,73303.04,0.0,0.99979,0.0,0.01247]
[1779940373820,79.25,73267.37,0.0,0.99977,0.0,0.01378]
[1779940374819,79.25,73267.37,0.0,0.99977,0.0,0.01378]
[1779940373916,79.25,73223.32,0.0,0.99974,0.0,0.01556]
[1779940374923,79.25,73225.07,0.0,0.99974,0.0,0.01549]
[1779940376429,79.25,73225.07,0.0,0.99974,0.0,0.01549]
[1779940376491,79.25,73228.19,0.0,0.99974,0.0,0.01537]
[1779940377491,79.25,73228.19,0.0,0.99974,0.0,0.01537]
[1779940377734,79.25,73228.19,0.0,0.99974,0.0,0.01537]
[1779940377822,79.26,73229.16,0.0,0.99974,0.0,0.01534]
[1779940378472,79.26,73229.16,0.0,0.99974,0.0,0.01534]
[1779940378573,79.26,73228.76,0.0,0.99974,0.0,0.01536]
[1779940380988,79.26,73232.84,0.0,0.99974,0.0,0.01519]
[1779940381994,79.26,73240.42,0.0,0.99975,0.0,0.01488]
[1779940383001,79.27,73235.57,0.0,0.99975,0.0,0.01508]
[1779940384677,79.27,73235.57,0.0,0.99975,0.0,0.01508]
[1779940384767,79.27,73239.39,0.0,0.99975,0.0,0.01493]
[1779940385015,79.27,73262.75,0.0,0.99976,0.0,0.014]
[1779940386022,79.27,73269.16,0.0,0.99977,0.0,0.01376]
[1779940388385,79.27,73270.88,0.0,0.99977,0.0,0.0137]
[1779940388486,79.28,73270.92,0.0,0.99977,0.0,0.01371]
[1779940390483,79.28,73271.2,0.0,0.99977,0.0,0.0137]
[1779940392957,79.29,73270.63,0.0,0.99977,0.0,0.01374]
[1779940393101,79.29,73233.31,0.0,0.99974,0.0,0.01524]
[1779940394433,79.29,73233.31,0.0,0.99974,0.0,0.01524]
[1779940394509,79.29,73181.29,0.0,0.9997,0.0,0.01757]
[1779940395123,79.29,73188.15,0.0,0.99971,0.0,0.01724]
[1779940396861,79.29,73188.15,0.0,0.99971,0.0,0.01724]
[1779940396130,79.3,73212.93,0.0,0.99973,0.0,0.01613]
[1779940397372,79.3,73212.93,0.0,0.99973,0.0,0.01613]
[1779940397421,79.3,73212.75,0.0,0.99973,0.0,0.01613]
[1779940400277,79.3,73193.48,0.0,0.99971,0.0,0.01702]
[1779940401123,79.3,73193.48,0.0,0.99971,0.0,0.01702]
[1779940401220,79.3,73144.05,0.0,0.99966,0.0,0.01945]
[1779940402238,79.3,73145.41,0.0,0.99967,0.0,0.01938]
[1779940403398,79.3,73145.41,0.0,0.99967,0.0,0.01938]
[1779940403471,79.3,73156.12,0.0,0.99968,0.0,0.01883]
[1779940404263,79.3,73166.8,0.0,0.99969,0.0,0.01829]
[1779940405270,79.3,73171.39,0.0,0.99969,0.0,0.01807]
[1779940407170,79.3,73173.5,0.0,0.99969,0.0,0.01796]
[1779940407293,79.3,73183.2,0.0,0.9997,0.0,0.0175]
[1779940408297,79.3,73178.21,0.0,0.9997,0.0,0.01774]
[1779940409304,79.3,73177.21,0.0,0.9997,0.0,0.01778]
[1779940411321,79.3,73170.04,0.0,0.9997,0.0,0.01767]
[1779940412328,79.3,73163.45,0.0,0.99969,0.0,0.01799]
[1779940413332,79.3,73172.45,0.0,0.9997,0.0,0.01756]
[1779940414339,79.3,73162.2,0.0,0.99969,0.0,0.01805]
[1779940415346,79.3,73154.77,0.0,0.99968,0.0,0.01842]
[1779940416353,79.3,73153.26,0.0,0.99968,0.0,0.0185]
[1779940417653,79.3,73153.26,0.0,0.99968,0.0,0.0185]
[1779940417684,79.3,73156.35,0.0,0.99968,0.0,0.01834]
[1779940418370,79.3,73147.18,0.0,0.99968,0.0,0.0188]
[1779940419379,79.3,73147.53,0.0,0.99968,0.0,0.01878]
[1779940420556,79.3,73147.53,0.0,0.99968,0.0,0.01878]
[1779940421590,79.3,73149.71,0.0,0.99968,0.0,0.01867]
[1779940421685,79.3,73144.13,0.0,0.99967,0.0,0.01896]
[1779940422399,79.3,73141.73,0.0,0.99967,0.0,0.01908]
[1779940423716,79.3,73141.73,0.0,0.99967,0.0,0.01908]
[1779940423756,79.3,73146.0,0.0,0.99967,0.0,0.01886]
[1779940424415,79.3,73148.03,0.0,0.99968,0.0,0.01876]
[1779940425422,79.3,73152.03,0.0,0.99968,0.0,0.01856]
[1779940426063,79.3,73152.03,0.0,0.99968,0.0,0.01856]
[1779940426429,79.3,73167.65,0.0,0.99969,0.0,0.01779]
[1779940427436,79.3,73173.54,0.0,0.9997,0.0,0.01751]
[1779940429934,79.3,73173.67,0.0,0.9997,0.0,0.0175]
[1779940430458,79.3,73178.53,0.0,0.9997,0.0,0.01727]
[1779940431464,79.3,73182.77,0.0,0.99971,0.0,0.01707]
[1779940432470,79.3,73187.61,0.0,0.99971,0.0,0.01685]
[1779940433478,79.3,73190.67,0.0,0.99971,0.0,0.01671]
[1779940435492,79.3,73190.9,0.0,0.99972,0.0,0.0167]
[1779940437506,79.3,73191.83,0.0,0.99972,0.0,0.01665]
[1779940438513,79.3,73188.62,0.0,0.99971,0.0,0.0168]
[1779940439519,79.3,73184.55,0.0,0.99971,0.0,0.01699]
[1779940440531,79.3,73171.56,0.0,0.9997,0.0,0.0176]
[1779940441540,79.3,73176.04,0.0,0.9997,0.0,0.01739]
[1779940442578,79.3,73177.26,0.0,0.9997,0.0,0.01733]
[1779940443554,79.3,73179.73,0.0,0.99971,0.0,0.01721]
[1779940444334,79.3,73179.73,0.0,0.99971,0.0,0.01721]
[1779940444560,79.3,73178.11,0.0,0.9997,0.0,0.01729]
[1779940445568,79.3,73177.28,0.0,0.9997,0.0,0.01733]
[1779940447581,79.3,73175.96,0.0,0.9997,0.0,0.01739]
[1779940448588,79.3,73174.18,0.0,0.9997,0.0,0.01747]
[1779940449595,79.3,73173.24,0.0,0.9997,0.0,0.01752]
[1779940450602,79.3,73174.19,0.0,0.9997,0.0,0.01747]
[1779940451611,79.3,73173.38,0.0,0.9997,0.0,0.01751]
[1779940452616,79.3,73170.73,0.0,0.9997,0.0,0.01764]
[1779940453623,79.3,73166.63,0.0,0.99969,0.0,0.01784]
[1779940454630,79.3,73163.87,0.0,0.99969,0.0,0.01797]
[1779940455637,79.3,73161.38,0.0,0.99969,0.0,0.01809]
[1779940456908,79.3,73161.38,0.0,0.99969,0.0,0.01809]
[1779940456965,79.3,73161.38,0.0,0.99969,0.0,0.01809]
[1779940456644,79.3,73155.59,0.0,0.99968,0.0,0.01838]
[1779940457651,79.3,73153.28,0.0,0.99968,0.0,0.01849]
[1779940459664,79.3,73152.18,0.0,0.99968,0.0,0.01855]
[1779940460673,79.3,73141.17,0.0,0.99967,0.0,0.01911]
[1779940461679,79.3,73140.41,0.0,0.99967,0.0,0.01915]
[1779940462686,79.3,73142.87,0.0,0.99967,0.0,0.01902]
[1779940463693,79.3,73148.24,0.0,0.99968,0.0,0.01875]
[1779940464700,79.3,73149.49,0.0,0.99968,0.0,0.01869]
[1779940465717,79.3,73142.51,0.0,0.99967,0.0,0.01904]
[1779940466722,79.3,73144.4,0.0,0.99967,0.0,0.01894]
[1779940467268,79.3,73144.4,0.0,0.99967,0.0,0.01894]
[1779940467730,79.3,73141.97,0.0,0.99967,0.0,0.01907]
[1779940470494,79.3,73142.67,0.0,0.99967,0.0,0.01903]
[1779940470753,79.3,73147.13,0.0,0.99968,0.0,0.0188]
[1779940471760,79.3,73147.31,0.0,0.99968,0.0,0.01832]
[1779940472769,79.3,73143.07,0.0,0.99968,0.0,0.01853]
[1779940473777,79.3,73136.3,0.0,0.99967,0.0,0.01887]
[1779940474474,79.3,73136.3,0.0,0.99967,0.0,0.01887]
[1779940474783,79.3,73133.41,0.0,0.99967,0.0,0.01902]
[1779940477808,79.3,73132.63,0.0,0.99967,0.0,0.01906]
[1779940478815,79.3,73138.99,0.0,0.99968,0.0,0.01874]
[1779940479822,79.3,73150.23,0.0,0.99969,0.0,0.01817]
[1779940480517,79.3,73150.23,0.0,0.99969,0.0,0.01817]
[1779940480829,79.3,73140.02,0.0,0.99968,0.0,0.01869]
[1779940481835,79.3,73139.76,0.0,0.99968,0.0,0.0187]
[1779940482843,79.3,73141.56,0.0,0.99968,0.0,0.01861]
[1779940483849,79.3,73143.15,0.0,0.99968,0.0,0.01853]
[1779940486910,79.3,73142.28,0.0,0.99968,0.0,0.01857]
[1779940487894,79.3,73134.57,0.0,0.99967,0.0,0.01896]
[1779940488482,79.3,73134.57,0.0,0.99967,0.0,0.01896]
[1779940488901,79.3,73133.17,0.0,0.99967,0.0,0.01904]
[1779940491922,79.3,73129.9,0.0,0.99967,0.0,0.0192]
[1779940492930,79.3,73126.4,0.0,0.99966,0.0,0.01939]
[1779940493944,79.3,73115.56,0.0,0.99965,0.0,0.01996]
[1779940494656,79.3,73115.56,0.0,0.99965,0.0,0.01996]
[1779940494946,79.3,73105.61,0.0,0.99964,0.0,0.02051]
[1779940495953,79.3,73103.75,0.0,0.99964,0.0,0.02061]
[1779940497627,79.3,73102.35,0.0,0.99964,0.0,0.02069]
[1779940497969,79.3,73105.83,0.0,0.99964,0.0,0.02049]
[1779940498975,79.3,73120.25,0.0,0.99966,0.0,0.01971]
[1779940499734,79.3,73120.25,0.0,0.99966,0.0,0.01971]
[1779940499977,79.3,73120.25,0.0,0.99966,0.0,0.01971]
[1779940499982,79.3,73130.07,0.0,0.99967,0.0,0.0192]
[1779940500989,79.3,73131.41,0.0,0.99967,0.0,0.01913]
[1779940501997,79.3,73125.34,0.0,0.99966,0.0,0.01944]
[1779940503004,79.3,73123.32,0.0,0.99966,0.0,0.01955]
[1779940503940,79.3,73123.32,0.0,0.99966,0.0,0.01955]
[1779940504013,79.3,73129.18,0.0,0.99967,0.0,0.01924]
[1779940504079,79.3,73129.18,0.0,0.99967,0.0,0.01924]
[1779940505020,79.3,73123.84,0.0,0.99966,0.0,0.01952]
[1779940506027,79.3,73115.32,0.0,0.99965,0.0,0.01998]
[1779940507034,79.3,73125.71,0.0,0.99966,0.0,0.01942]
[1779940508041,79.3,73126.46,0.0,0.99966,0.0,0.01938]
[1779940508483,79.3,73126.46,0.0,0.99966,0.0,0.01938]
[1779940509053,79.3,73125.4,0.0,0.99966,0.0,0.01944]
[1779940510056,79.3,73119.08,0.0,0.99966,0.0,0.01977]
[1779940511063,79.3,73117.5,0.0,0.99966,0.0,0.01986]
[1779940512725,79.3,73117.5,0.0,0.99966,0.0,0.01986]
[1779940512778,79.3,73113.79,0.0,0.99965,0.0,0.02006]
[1779940513086,79.3,73095.51,0.0,0.99963,0.0,0.02107]
[1779940514093,79.3,73082.7,0.0,0.99962,0.0,0.02181]
[1779940515107,79.3,73071.88,0.0,0.99961,0.0,0.02245]
[1779940516122,79.3,73074.37,0.0,0.99961,0.0,0.0223]
[1779940517129,79.3,73082.14,0.0,0.99962,0.0,0.02184]
[1779940518337,79.3,73082.14,0.0,0.99962,0.0,0.02184]
[1779940518919,79.3,73082.14,0.0,0.99962,0.0,0.02184]
[1779940518950,79.3,73081.47,0.0,0.99962,0.0,0.02188]
[1779940519143,79.3,73087.01,0.0,0.99962,0.0,0.02156]
[1779940520150,79.3,73090.61,0.0,0.99963,0.0,0.02135]
[1779940521157,79.3,73092.09,0.0,0.99963,0.0,0.02126]
[1779940522164,79.3,73093.87,0.0,0.99963,0.0,0.02116]
[1779940524098,79.3,73093.87,0.0,0.99963,0.0,0.02116]
[1779940523193,79.3,73096.71,0.0,0.99963,0.0,0.021]
[1779940524179,79.3,73109.8,0.0,0.99965,0.0,0.02028]
[1779940525186,79.3,73115.64,0.0,0.99965,0.0,0.01996]
[1779940527118,79.3,73109.8,0.0,0.99965,0.0,0.02028]
[1779940527200,79.3,73106.3,0.0,0.99964,0.0,0.02047]
[1779940528207,79.3,73099.08,0.0,0.99964,0.0,0.02087]
[1779940529254,79.3,73099.08,0.0,0.99964,0.0,0.02087]
[1779940529325,79.3,73095.96,0.0,0.99963,0.0,0.02104]
[1779940530767,79.3,73095.96,0.0,0.99963,0.0,0.02104]
[1779940530831,79.3,73089.87,0.0,0.99963,0.0,0.02139]
[1779940531230,79.3,73082.36,0.0,0.99963,0.0,0.02128]
[1779940533242,79.3,73080.74,0.0,0.99963,0.0,0.02138]
[1779940534249,79.3,73075.59,0.0,0.99962,0.0,0.02167]
[1779940535256,79.3,73066.12,0.0,0.99961,0.0,0.02223]
[1779940536265,79.3,73063.75,0.0,0.99961,0.0,0.02237]
[1779940537241,79.3,73063.75,0.0,0.99961,0.0,0.02237]
[1779940537270,79.3,73063.98,0.0,0.99961,0.0,0.02236]
[1779940538280,79.3,73065.38,0.0,0.99961,0.0,0.02227]
[1779940539286,79.3,73067.16,0.0,0.99961,0.0,0.02217]
[1779940540638,79.3,73067.16,0.0,0.99961,0.0,0.02217]
[1779940540659,79.3,73067.13,0.0,0.99961,0.0,0.02217]
[1779940541301,79.3,73076.44,0.0,0.99962,0.0,0.02162]
[1779940542308,79.3,73074.92,0.0,0.99962,0.0,0.02171]
[1779940543894,79.3,73074.92,0.0,0.99962,0.0,0.02171]
[1779940544435,79.3,73077.2,0.0,0.99962,0.0,0.02158]
[1779940544449,79.3,73075.56,0.0,0.99962,0.0,0.02168]
[1779940545329,79.3,73068.95,0.0,0.99961,0.0,0.02206]
[1779940546477,79.3,73068.95,0.0,0.99961,0.0,0.02206]
[1779940546568,79.3,73059.68,0.0,0.9996,0.0,0.02262]
[1779940547343,79.3,73056.55,0.0,0.9996,0.0,0.02281]
[1779940549357,79.3,73065.15,0.0,0.99961,0.0,0.02229]
[1779940550364,79.3,73067.07,0.0,0.99961,0.0,0.02217]
[1779940553386,79.3,73069.02,0.0,0.99961,0.0,0.02206]
[1779940554395,79.3,73072.31,0.0,0.99962,0.0,0.02187]
[1779940555402,79.3,73079.38,0.0,0.99962,0.0,0.02145]
[1779940556409,79.3,73081.6,0.0,0.99963,0.0,0.02133]
[1779940557513,79.3,73081.6,0.0,0.99963,0.0,0.02133]
[1779940557591,79.3,73087.84,0.0,0.99963,0.0,0.02097]
[1779940558423,79.3,73091.43,0.0,0.99964,0.0,0.02077]
[1779940559430,79.3,73097.18,0.0,0.99964,0.0,0.02045]
[1779940560446,79.3,73099.15,0.0,0.99965,0.0,0.02034]
[1779940561460,79.3,73089.98,0.0,0.99964,0.0,0.02085]
[1779940562462,79.3,73083.26,0.0,0.99963,0.0,0.02123]
[1779940563484,79.3,73077.94,0.0,0.99962,0.0,0.02154]
[1779940565498,79.3,73081.14,0.0,0.99963,0.0,0.02135]
[1779940566503,79.3,73064.34,0.0,0.99961,0.0,0.02234]
[1779940567510,79.3,73060.73,0.0,0.9996,0.0,0.02255]
[1779940569528,79.3,73060.23,0.0,0.9996,0.0,0.02258]
[1779940569589,79.3,73062.22,0.0,0.99961,0.0,0.02246]
[1779940571946,79.3,73061.9,0.0,0.99961,0.0,0.02248]
[1779940572028,79.3,73053.81,0.0,0.9996,0.0,0.02297]
[1779940572546,79.3,73035.06,0.0,0.99957,0.0,0.02415]
[1779940573554,79.3,73028.33,0.0,0.99956,0.0,0.02459]
[1779940575905,79.3,73023.41,0.0,0.99956,0.0,0.02491]
[1779940575941,79.3,73025.11,0.0,0.99956,0.0,0.0248]
[1779940576853,79.3,73025.11,0.0,0.99956,0.0,0.0248]
[1779940576925,79.3,73047.46,0.0,0.99959,0.0,0.02337]
[1779940577584,79.3,73069.82,0.0,0.99961,0.0,0.02201]
[1779940578592,79.3,73053.22,0.0,0.99959,0.0,0.02301]
[1779940579863,79.3,73053.22,0.0,0.99959,0.0,0.02301]
[1779940579977,79.3,73031.7,0.0,0.99957,0.0,0.02437]
[1779940580605,79.3,73025.75,0.0,0.99956,0.0,0.02476]
[1779940581986,79.3,73025.75,0.0,0.99956,0.0,0.02476]
[1779940582080,79.3,73034.48,0.0,0.99957,0.0,0.02419]
[1779940582619,79.3,73041.43,0.0,0.99958,0.0,0.02375]
[1779940583983,79.3,73041.43,0.0,0.99958,0.0,0.02375]
[1779940584055,79.3,73033.6,0.0,0.99957,0.0,0.02425]
[1779940584633,79.3,73018.34,0.0,0.99955,0.0,0.02525]
[1779940586230,79.3,73018.34,0.0,0.99955,0.0,0.02525]
[1779940585640,79.3,73016.86,0.0,0.99955,0.0,0.02535]
[1779940586647,79.3,73017.32,0.0,0.99955,0.0,0.02532]
[1779940587654,79.3,73019.03,0.0,0.99955,0.0,0.0252]
[1779940589988,79.3,73019.2,0.0,0.99955,0.0,0.02519]
[1779940590070,79.3,73022.19,0.0,0.99956,0.0,0.02499]
[1779940591682,79.3,73024.63,0.0,0.99957,0.0,0.02422]
[1779940592688,79.3,73026.99,0.0,0.99957,0.0,0.02407]
[1779940593697,79.3,73027.97,0.0,0.99957,0.0,0.02401]
[1779940595711,79.3,73020.64,0.0,0.99957,0.0,0.02448]
[1779940600752,79.3,73016.92,0.0,0.99956,0.0,0.02473]
[1779940601760,79.3,73005.28,0.0,0.99955,0.0,0.0255]
[1779940602767,79.3,73000.56,0.0,0.99954,0.0,0.02582]
[1779940605232,79.3,73000.09,0.0,0.99954,0.0,0.02586]
[1779940604780,79.3,73004.56,0.0,0.99955,0.0,0.02555]
[1779940605795,79.3,73001.8,0.0,0.99954,0.0,0.02574]
[1779940606802,79.3,72995.2,0.0,0.99953,0.0,0.02619]
[1779940608826,79.3,72991.16,0.0,0.99953,0.0,0.02647]
[1779940609893,79.3,72991.16,0.0,0.99953,0.0,0.02647]
[1779940609904,79.3,72991.33,0.0,0.99953,0.0,0.02646]
[1779940611849,79.3,72986.74,0.0,0.99952,0.0,0.02678]
[1779940612856,79.3,72984.58,0.0,0.99952,0.0,0.02694]
[1779940614871,79.3,72983.84,0.0,0.99952,0.0,0.02699]
[1779940616196,79.3,72983.84,0.0,0.99952,0.0,0.02699]
[1779940616262,79.3,72982.91,0.0,0.99952,0.0,0.02706]
[1779940616886,79.3,72980.37,0.0,0.99951,0.0,0.02724]
[1779940617893,79.3,72980.92,0.0,0.99951,0.0,0.0272]
[1779940618900,79.3,72978.34,0.0,0.99951,0.0,0.02738]
[1779940619916,79.3,72970.58,0.0,0.9995,0.0,0.02795]
[1779940620920,79.3,72962.45,0.0,0.99949,0.0,0.02855]
[1779940621958,79.3,72964.98,0.0,0.99949,0.0,0.02836]
[1779940622944,79.3,72978.31,0.0,0.99951,0.0,0.02739]
[1779940623561,79.3,72978.31,0.0,0.99951,0.0,0.02739]
[1779940623949,79.3,72992.72,0.0,0.99953,0.0,0.02636]
[1779940624958,79.3,73005.49,0.0,0.99955,0.0,0.02549]
[1779940625983,79.3,73020.24,0.0,0.99957,0.0,0.02451]
[1779940626979,79.3,73024.21,0.0,0.99957,0.0,0.02425]
[1779940627488,79.3,73024.21,0.0,0.99957,0.0,0.02425]
[1779940627986,79.3,73022.12,0.0,0.99957,0.0,0.02439]
[1779940628996,79.3,73032.07,0.0,0.99958,0.0,0.02375]
[1779940629479,79.3,73032.07,0.0,0.99958,0.0,0.02375]
[1779940630009,79.3,73035.2,0.0,0.99958,0.0,0.02355]
[1779940631010,79.3,73035.32,0.0,0.99958,0.0,0.02354]
[1779940633024,79.3,73032.98,0.0,0.99958,0.0,0.02369]
[1779940634031,79.3,73034.12,0.0,0.99958,0.0,0.02362]
[1779940635038,79.3,73040.93,0.0,0.99959,0.0,0.02319]
[1779940636048,79.3,73045.99,0.0,0.9996,0.0,0.02288]
[1779940637055,79.3,73047.39,0.0,0.9996,0.0,0.0228]
[1779940638062,79.3,73045.15,0.0,0.9996,0.0,0.02293]
[1779940639069,79.3,73041.57,0.0,0.99959,0.0,0.02315]
[1779940639483,79.3,73041.57,0.0,0.99959,0.0,0.02315]
[1779940639716,79.3,73041.57,0.0,0.99959,0.0,0.02315]
[1779940640076,79.3,73039.59,0.0,0.99959,0.0,0.02328]
[1779940641086,79.3,73040.38,0.0,0.99959,0.0,0.02323]
[1779940641450,79.3,73040.38,0.0,0.99959,0.0,0.02323]
[1779940642091,79.3,73028.88,0.0,0.99958,0.0,0.02395]
[1779940643098,79.3,73024.73,0.0,0.99957,0.0,0.02422]
[1779940645145,79.3,73025.44,0.0,0.99957,0.0,0.02417]
[1779940645210,79.3,73027.02,0.0,0.99957,0.0,0.02407]
[1779940646119,79.3,73029.1,0.0,0.99958,0.0,0.02394]
[1779940647249,79.3,73029.1,0.0,0.99958,0.0,0.02394]
[1779940647335,79.3,73034.2,0.0,0.99958,0.0,0.02361]
[1779940648133,79.3,73031.0,0.0,0.99958,0.0,0.02382]
[1779940649139,79.3,73024.96,0.0,0.99957,0.0,0.0242]
[1779940650147,79.3,73022.73,0.0,0.99957,0.0,0.02435]
[1779940651154,79.3,73023.87,0.0,0.99958,0.0,0.02368]
[1779940653169,79.3,73026.59,0.0,0.99958,0.0,0.0235]
[1779940654175,79.3,73038.86,0.0,0.9996,0.0,0.02274]
[1779940655237,79.3,73038.86,0.0,0.9996,0.0,0.02274]
[1779940655301,79.3,73042.57,0.0,0.9996,0.0,0.02252]
[1779940655468,79.3,73042.57,0.0,0.9996,0.0,0.02252]
[1779940656189,79.3,73050.07,0.0,0.99961,0.0,0.02207]
[1779940657211,79.3,73062.63,0.0,0.99963,0.0,0.02134]
[1779940657548,79.3,73062.63,0.0,0.99963,0.0,0.02134]
[1779940657618,79.3,73062.63,0.0,0.99963,0.0,0.02134]
[1779940658213,79.3,73071.76,0.0,0.99963,0.0,0.02082]
[1779940659220,79.3,73075.04,0.0,0.99964,0.0,0.02063]
[1779940660233,79.3,73082.75,0.0,0.99965,0.0,0.02021]
[1779940661239,79.3,73085.14,0.0,0.99965,0.0,0.02008]
[1779940663948,79.3,73085.06,0.0,0.99965,0.0,0.02008]
[1779940664260,79.3,73083.48,0.0,0.99965,0.0,0.02017]
[1779940665966,79.3,73083.52,0.0,0.99965,0.0,0.02016]
[1779940666274,79.3,73085.6,0.0,0.99965,0.0,0.02005]
[1779940667281,79.3,73088.71,0.0,0.99965,0.0,0.01988]
[1779940668288,79.3,73090.38,0.0,0.99965,0.0,0.01979]
[1779940669295,79.3,73093.39,0.0,0.99966,0.0,0.01963]
[1779940670302,79.3,73095.31,0.0,0.99966,0.0,0.01953]
[1779940671309,79.3,73095.98,0.0,0.99966,0.0,0.01949]
[1779940672315,79.3,73096.51,0.0,0.99966,0.0,0.01947]
[1779940673325,79.3,73094.97,0.0,0.99966,0.0,0.01955]
[1779940674331,79.3,73089.18,0.0,0.99965,0.0,0.01986]
[1779940675339,79.3,73088.43,0.0,0.99965,0.0,0.0199]
[1779940676346,79.3,73085.51,0.0,0.99965,0.0,0.02006]
[1779940677353,79.3,73078.74,0.0,0.99964,0.0,0.02043]
[1779940677536,79.3,73078.74,0.0,0.99964,0.0,0.02043]
[1779940677582,79.3,73078.74,0.0,0.99964,0.0,0.02043]
[1779940678360,79.3,73081.17,0.0,0.99964,0.0,0.02029]
[1779940679062,79.3,73081.17,0.0,0.99964,0.0,0.02029]
[1779940679367,79.3,73071.72,0.0,0.99963,0.0,0.02082]
[1779940680387,79.3,73062.99,0.0,0.99963,0.0,0.02131]
[1779940681386,79.3,73044.34,0.0,0.9996,0.0,0.02241]
[1779940682407,79.3,73024.69,0.0,0.99958,0.0,0.02362]
[1779940683404,79.3,73034.31,0.0,0.99959,0.0,0.02302]
[1779940684482,79.3,73044.26,0.0,0.9996,0.0,0.02242]
[1779940685421,79.3,73054.49,0.0,0.99962,0.0,0.02181]
[1779940686428,79.3,73058.45,0.0,0.99962,0.0,0.02158]
[1779940687436,79.3,73061.2,0.0,0.99962,0.0,0.02142]
[1779940688442,79.3,73066.7,0.0,0.99963,0.0,0.0211]
[1779940690235,79.3,73065.18,0.0,0.99963,0.0,0.02119]
[1779940691464,79.3,73070.66,0.0,0.99963,0.0,0.02088]
[1779940692471,79.3,73076.79,0.0,0.99964,0.0,0.02053]
[1779940693478,79.3,73084.8,0.0,0.99965,0.0,0.02009]
[1779940694485,79.3,73092.93,0.0,0.99966,0.0,0.01966]
[1779940695492,79.3,73094.92,0.0,0.99966,0.0,0.01955]
[1779940696499,79.3,73093.65,0.0,0.99966,0.0,0.01962]
[1779940697506,79.3,73095.75,0.0,0.99966,0.0,0.01951]
[1779940698513,79.3,73097.03,0.0,0.99966,0.0,0.01944]
[1779940699520,79.3,73101.64,0.0,0.99967,0.0,0.0192]
[1779940700527,79.3,73104.36,0.0,0.99967,0.0,0.01905]
[1779940701534,79.3,73107.47,0.0,0.99967,0.0,0.01889]
[1779940702848,79.3,73107.47,0.0,0.99967,0.0,0.01889]
[1779940703972,79.3,73107.25,0.0,0.99967,0.0,0.0189]
[1779940704070,79.3,73102.73,0.0,0.99967,0.0,0.01914]
[1779940704715,79.3,73100.77,0.0,0.99966,0.0,0.01924]
[1779940705913,79.3,73104.97,0.0,0.99967,0.0,0.01902]
[1779940706569,79.3,73109.43,0.0,0.99967,0.0,0.01879]
[1779940708007,79.3,73109.43,0.0,0.99967,0.0,0.01879]
[1779940708098,79.3,73111.79,0.0,0.99968,0.0,0.01867]
[1779940708583,79.3,73113.02,0.0,0.99968,0.0,0.01861]
[1779940709590,79.3,73115.78,0.0,0.99968,0.0,0.01847]
[1779940710598,79.3,73120.45,0.0,0.99968,0.0,0.01824]
[1779940711604,79.3,73122.95,0.0,0.99969,0.0,0.01764]
[1779940712611,79.3,73126.51,0.0,0.9997,0.0,0.01747]
[1779940713624,79.3,73119.27,0.0,0.99969,0.0,0.01782]
[1779940714631,79.3,73110.9,0.0,0.99968,0.0,0.01824]
[1779940715638,79.3,73107.19,0.0,0.99968,0.0,0.01842]
[1779940717051,79.3,73108.67,0.0,0.99968,0.0,0.01835]
[1779940717652,79.3,73119.46,0.0,0.99969,0.0,0.01781]
[1779940718659,79.3,73124.92,0.0,0.9997,0.0,0.01755]
[1779940719666,79.3,73131.5,0.0,0.9997,0.0,0.01723]
[1779940720673,79.3,73139.01,0.0,0.99971,0.0,0.01688]
[1779940721680,79.3,73144.87,0.0,0.99971,0.0,0.01661]
[1779940722687,79.3,73151.46,0.0,0.99972,0.0,0.01631]
[1779940723694,79.3,73154.2,0.0,0.99972,0.0,0.01619]
[1779940724701,79.3,73149.75,0.0,0.99972,0.0,0.01639]
[1779940725708,79.3,73147.76,0.0,0.99972,0.0,0.01648]
[1779940727722,79.3,73146.44,0.0,0.99971,0.0,0.01654]
[1779940729736,79.3,73143.54,0.0,0.99971,0.0,0.01667]
[1779940730743,79.3,73138.71,0.0,0.99971,0.0,0.01689]
[1779940731750,79.3,73137.66,0.0,0.99971,0.0,0.01694]
[1779940732757,79.3,73141.91,0.0,0.99971,0.0,0.01675]
[1779940733764,79.3,73144.47,0.0,0.99971,0.0,0.01663]
[1779940736785,79.3,73145.84,0.0,0.99971,0.0,0.01657]
[1779940737792,79.3,73147.13,0.0,0.99972,0.0,0.01651]
[1779940738798,79.3,73145.81,0.0,0.99971,0.0,0.01657]
[1779940741821,79.3,73141.85,0.0,0.99971,0.0,0.01675]
[1779940742828,79.3,73136.7,0.0,0.99971,0.0,0.01699]
[1779940743835,79.3,73139.12,0.0,0.99971,0.0,0.01688]
[1779940744842,79.3,73142.8,0.0,0.99971,0.0,0.01671]
[1779940746856,79.3,73146.87,0.0,0.99971,0.0,0.01652]
[1779940747863,79.3,73152.07,0.0,0.99972,0.0,0.01628]
[1779940749877,79.3,73150.12,0.0,0.99972,0.0,0.01637]
[1779940750884,79.3,73147.39,0.0,0.99972,0.0,0.0165]
[1779940752898,79.3,73145.09,0.0,0.99971,0.0,0.0166]
[1779940754912,79.3,73153.93,0.0,0.99972,0.0,0.0162]
[1779940755919,79.3,73167.44,0.0,0.99973,0.0,0.01561]
[1779940756926,79.3,73168.85,0.0,0.99973,0.0,0.01554]
[1779940758940,79.3,73172.89,0.0,0.99974,0.0,0.01537]
[1779940760955,79.3,73169.58,0.0,0.99973,0.0,0.01551]
[1779940761962,79.3,73165.48,0.0,0.99973,0.0,0.01569]
[1779940762969,79.3,73166.7,0.0,0.99973,0.0,0.01564]
[1779940763976,79.3,73174.28,0.0,0.99974,0.0,0.01531]
[1779940765990,79.3,73171.66,0.0,0.99974,0.0,0.01542]
[1779940766901,79.3,73171.66,0.0,0.99974,0.0,0.01542]
[1779940768007,79.3,73173.65,0.0,0.99974,0.0,0.01534]
[1779940768978,79.3,73173.65,0.0,0.99974,0.0,0.01534]
[1779940769013,79.3,73173.26,0.0,0.99974,0.0,0.01536]
[1779940771027,79.3,73173.12,0.0,0.99974,0.0,0.01495]
[1779940772034,79.3,73171.13,0.0,0.99974,0.0,0.01504]
[1779940774897,79.3,73171.81,0.0,0.99974,0.0,0.01501]
[1779940774967,79.3,73171.81,0.0,0.99974,0.0,0.01501]
[1779940775173,79.3,73171.81,0.0,0.99974,0.0,0.01501]
[1779940775218,79.3,73171.81,0.0,0.99974,0.0,0.01501]
[1779940775256,79.3,73173.04,0.0,0.99974,0.0,0.01496]
[1779940777069,79.3,73178.86,0.0,0.99975,0.0,0.01471]
[1779940778076,79.3,73176.81,0.0,0.99975,0.0,0.0148]
[1779940779252,79.3,73176.81,0.0,0.99975,0.0,0.0148]
[1779940779466,79.3,73176.81,0.0,0.99975,0.0,0.0148]
[1779940779353,79.3,73174.8,0.0,0.99974,0.0,0.01488]
[1779940779686,79.3,73174.8,0.0,0.99974,0.0,0.01488]
[1779940779721,79.3,73174.8,0.0,0.99974,0.0,0.01488]
[1779940780090,79.3,73173.87,0.0,0.99974,0.0,0.01492]
[1779940781097,79.3,73174.87,0.0,0.99974,0.0,0.01488]
[1779940783111,79.3,73175.93,0.0,0.99975,0.0,0.01484]
[1779940784124,79.3,73183.32,0.0,0.99975,0.0,0.01453]
[1779940785141,79.3,73181.42,0.0,0.99975,0.0,0.01461]
[1779940786146,79.3,73178.56,0.0,0.99975,0.0,0.01473]
[1779940788160,79.3,73175.55,0.0,0.99975,0.0,0.01485]
[1779940789167,79.3,73166.18,0.0,0.99974,0.0,0.01524]
[1779940790174,79.3,73164.02,0.0,0.99974,0.0,0.01534]
[1779940791189,79.3,73162.1,0.0,0.99973,0.0,0.01542]
[1779940792192,79.3,73148.48,0.0,0.99972,0.0,0.01601]
[1779940794206,79.3,73147.08,0.0,0.99972,0.0,0.01607]
[1779940796220,79.3,73144.41,0.0,0.99972,0.0,0.01619]
[1779940797227,79.3,73141.22,0.0,0.99972,0.0,0.01634]
[1779940799424,79.3,73140.34,0.0,0.99972,0.0,0.01638]
[1779940799467,79.3,73140.34,0.0,0.99972,0.0,0.01638]
[1779940799440,79.3,73140.62,0.0,0.99972,0.0,0.01636]
[1779940800716,79.3,73141.09,0.0,0.99972,0.0,0.01634]
[1779940800970,79.3,73141.09,0.0,0.99972,0.0,0.01634]
[1779940802262,79.3,73136.21,0.0,0.99971,0.0,0.01657]
[1779940803269,79.3,73130.36,0.0,0.99971,0.0,0.01684]
[1779940804279,79.3,73123.31,0.0,0.9997,0.0,0.01717]
[1779940806292,79.3,73120.52,0.0,0.9997,0.0,0.0173]
[1779940807301,79.3,73110.05,0.0,0.99969,0.0,0.0178]
[1779940808310,79.3,73094.96,0.0,0.99968,0.0,0.01856]
[1779940809322,79.3,73077.23,0.0,0.99966,0.0,0.01948]
[1779940810352,79.3,73070.92,0.0,0.99965,0.0,0.01982]
[1779940811348,79.3,73079.13,0.0,0.99966,0.0,0.01938]
[1779940812355,79.3,73079.39,0.0,0.99966,0.0,0.01936]
[1779940813362,79.3,73080.75,0.0,0.99966,0.0,0.01929]
[1779940814369,79.3,73067.66,0.0,0.99965,0.0,0.01999]
[1779940815376,79.3,73058.54,0.0,0.99964,0.0,0.0205]
[1779940816383,79.3,73067.7,0.0,0.99965,0.0,0.01999]
[1779940817390,79.3,73064.09,0.0,0.99965,0.0,0.02019]
[1779940818396,79.3,73067.62,0.0,0.99965,0.0,0.02]
[1779940818726,79.3,73067.62,0.0,0.99965,0.0,0.02]
[1779940818967,79.3,73067.62,0.0,0.99965,0.0,0.02]
[1779940819404,79.3,73069.83,0.0,0.99965,0.0,0.01988]
[1779940820412,79.3,73071.57,0.0,0.99965,0.0,0.01978]
[1779940821419,79.3,73065.24,0.0,0.99965,0.0,0.02013]
[1779940822426,79.3,73059.45,0.0,0.99964,0.0,0.02045]
[1779940823433,79.3,73053.31,0.0,0.99963,0.0,0.02079]
[1779940824440,79.3,73042.21,0.0,0.99962,0.0,0.02142]
[1779940825455,79.3,73034.1,0.0,0.99961,0.0,0.0219]
[1779940826458,79.3,73020.31,0.0,0.9996,0.0,0.02273]
[1779940827467,79.3,73019.02,0.0,0.9996,0.0,0.02281]
[1779940828474,79.3,73024.78,0.0,0.9996,0.0,0.02246]
[1779940829481,79.3,73030.83,0.0,0.99961,0.0,0.02209]
[1779940830488,79.3,73032.66,0.0,0.99961,0.0,0.02199]
[1779940831495,79.3,73047.2,0.0,0.99964,0.0,0.0206]
[1779940832502,79.3,73059.83,0.0,0.99965,0.0,0.0199]
[1779940833510,79.3,73075.14,0.0,0.99967,0.0,0.01909]
[1779940834517,79.3,73090.76,0.0,0.99968,0.0,0.01829]
[1779940835524,79.3,73101.12,0.0,0.99969,0.0,0.01777]
[1779940836531,79.3,73111.85,0.0,0.9997,0.0,0.01725]
[1779940837538,79.3,73113.7,0.0,0.9997,0.0,0.01717]
[1779940838545,79.3,73114.87,0.0,0.9997,0.0,0.01711]
[1779940839552,79.3,73116.79,0.0,0.9997,0.0,0.01702]
[1779940841566,79.3,73114.83,0.0,0.9997,0.0,0.01711]
[1779940842573,79.3,73107.88,0.0,0.9997,0.0,0.01744]
[1779940843580,79.3,73106.89,0.0,0.9997,0.0,0.01749]
[1779940844587,79.3,73109.97,0.0,0.9997,0.0,0.01734]
[1779940845594,79.3,73116.9,0.0,0.9997,0.0,0.01701]
[1779940847608,79.3,73117.86,0.0,0.99971,0.0,0.01697]
[1779940849623,79.3,73112.49,0.0,0.9997,0.0,0.01722]
[1779940850629,79.3,73110.42,0.0,0.9997,0.0,0.01732]
[1779940851637,79.3,73113.27,0.0,0.9997,0.0,0.01719]
[1779940853651,79.3,73117.63,0.0,0.9997,0.0,0.01698]
[1779940854662,79.3,73114.91,0.0,0.9997,0.0,0.01711]
[1779940856189,79.3,73109.22,0.0,0.9997,0.0,0.01738]
[1779940857380,79.3,73109.22,0.0,0.9997,0.0,0.01738]
[1779940857434,79.3,73109.22,0.0,0.9997,0.0,0.01738]
[1779940857467,79.3,73109.22,0.0,0.9997,0.0,0.01738]
[1779940857533,79.3,73110.78,0.0,0.9997,0.0,0.0173]
[1779940857682,79.3,73111.97,0.0,0.9997,0.0,0.01725]
[1779940858689,79.3,73110.09,0.0,0.9997,0.0,0.01734]
[1779940860433,79.3,73110.09,0.0,0.9997,0.0,0.01734]
[1779940860467,79.3,73110.09,0.0,0.9997,0.0,0.01734]
[1779940860532,79.3,73109.55,0.0,0.9997,0.0,0.01736]
[1779940863850,79.3,73110.7,0.0,0.9997,0.0,0.01731]
[1779940865586,79.3,73110.7,0.0,0.9997,0.0,0.01731]
[1779940864739,79.3,73114.17,0.0,0.9997,0.0,0.01714]
[1779940866483,79.3,73114.17,0.0,0.9997,0.0,0.01714]
[1779940866564,79.3,73119.85,0.0,0.99971,0.0,0.01688]
[1779940866784,79.3,73132.21,0.0,0.99972,0.0,0.01631]
[1779940867789,79.3,73136.09,0.0,0.99972,0.0,0.01613]
[1779940869690,79.3,73136.07,0.0,0.99972,0.0,0.01613]
[1779940869804,79.3,73120.17,0.0,0.99971,0.0,0.01686]
[1779940871119,79.3,73120.17,0.0,0.99971,0.0,0.01686]
[1779940871186,79.3,73118.44,0.0,0.99971,0.0,0.01694]
[1779940871823,79.3,73111.95,0.0,0.9997,0.0,0.01725]
[1779940874888,79.3,73112.39,0.0,0.9997,0.0,0.01723]
[1779940874961,79.3,73114.34,0.0,0.9997,0.0,0.01714]
[1779940875851,79.3,73119.89,0.0,0.99971,0.0,0.01687]
[1779940876858,79.3,73121.06,0.0,0.99971,0.0,0.01682]
[1779940877905,79.3,73105.03,0.0,0.99969,0.0,0.01758]
[1779940878920,79.3,73074.59,0.0,0.99966,0.0,0.01912]
[1779940879703,79.3,73074.59,0.0,0.99966,0.0,0.01912]
[1779940879900,79.3,73036.99,0.0,0.99963,0.0,0.02118]
[1779940880909,79.3,73046.63,0.0,0.99964,0.0,0.02063]
[1779940882022,79.3,73046.63,0.0,0.99964,0.0,0.02063]
[1779940882630,79.3,73046.63,0.0,0.99964,0.0,0.02063]
[1779940882133,79.3,73059.31,0.0,0.99965,0.0,0.01993]
[1779940882930,79.3,73078.91,0.0,0.99967,0.0,0.01889]
[1779940883937,79.3,73079.04,0.0,0.99967,0.0,0.01888]
[1779940884944,79.3,73082.02,0.0,0.99967,0.0,0.01873]
[1779940885955,79.3,73082.02,0.0,0.99967,0.0,0.01873]
[1779940886030,79.3,73085.1,0.0,0.99967,0.0,0.01857]
[1779940886958,79.3,73087.01,0.0,0.99968,0.0,0.01848]
[1779940888972,79.3,73080.69,0.0,0.99967,0.0,0.0188]
[1779940889979,79.3,73077.26,0.0,0.99967,0.0,0.01898]
[1779940891137,79.3,73077.26,0.0,0.99967,0.0,0.01898]
[1779940891218,79.3,73077.26,0.0,0.99967,0.0,0.01898]
[1779940891238,79.3,73091.9,0.0,0.99969,0.0,0.01775]
[1779940891993,79.3,73102.3,0.0,0.9997,0.0,0.01725]
[1779940893000,79.3,73105.38,0.0,0.9997,0.0,0.0171]
[1779940894007,79.3,73109.8,0.0,0.99971,0.0,0.01689]
[1779940895014,79.3,73113.97,0.0,0.99971,0.0,0.0167]
[1779940896025,79.3,73114.93,0.0,0.99971,0.0,0.01666]
[1779940897079,79.3,73116.14,0.0,0.99971,0.0,0.0166]
[1779940898058,79.3,73127.27,0.0,0.99972,0.0,0.01609]
[1779940899066,79.3,73138.04,0.0,0.99973,0.0,0.01562]
[1779940900072,79.3,73137.78,0.0,0.99973,0.0,0.01563]
[1779940901079,79.3,73130.81,0.0,0.99972,0.0,0.01594]
[1779940902086,79.3,73129.18,0.0,0.99972,0.0,0.01601]
[1779940903092,79.3,73127.15,0.0,0.99972,0.0,0.0161]
[1779940904100,79.3,73128.08,0.0,0.99972,0.0,0.01606]
[1779940906114,79.3,73129.02,0.0,0.99972,0.0,0.01602]
[1779940907121,79.3,73128.0,0.0,0.99972,0.0,0.01606]
[1779940908128,79.3,73124.55,0.0,0.99972,0.0,0.01622]
[1779940909135,79.3,73118.3,0.0,0.99971,0.0,0.0165]
[1779940911149,79.3,73115.86,0.0,0.99971,0.0,0.01661]
[1779940912945,79.3,73115.34,0.0,0.99971,0.0,0.01664]
[1779940912949,79.3,73115.34,0.0,0.99971,0.0,0.01664]
[1779940913394,79.3,73112.76,0.0,0.99971,0.0,0.01676]
[1779940913747,79.3,73112.76,0.0,0.99971,0.0,0.01676]
[1779940914170,79.3,73104.49,0.0,0.9997,0.0,0.01714]
[1779940915187,79.3,73092.4,0.0,0.99969,0.0,0.01773]
[1779940916192,79.3,73088.42,0.0,0.99969,0.0,0.01792]
[1779940917199,79.3,73094.23,0.0,0.99969,0.0,0.01764]
[1779940918206,79.3,73097.36,0.0,0.99969,0.0,0.01749]
[1779940919214,79.3,73092.05,0.0,0.99969,0.0,0.01774]
[1779940920220,79.3,73088.39,0.0,0.99969,0.0,0.01792]
[1779940921227,79.3,73079.81,0.0,0.99968,0.0,0.01835]
[1779940922234,79.3,73078.08,0.0,0.99968,0.0,0.01844]
[1779940923241,79.3,73081.57,0.0,0.99968,0.0,0.01827]
[1779940924248,79.3,73078.47,0.0,0.99968,0.0,0.01842]
[1779940925255,79.3,73080.34,0.0,0.99968,0.0,0.01833]
[1779940926262,79.3,73085.96,0.0,0.99968,0.0,0.01805]
[1779940927269,79.3,73087.29,0.0,0.99969,0.0,0.01798]
[1779940930290,79.3,73083.35,0.0,0.99968,0.0,0.01818]
[1779940930933,79.3,73083.35,0.0,0.99968,0.0,0.01818]
[1779940930997,79.3,73083.35,0.0,0.99968,0.0,0.01818]
[1779940931310,79.3,73075.87,0.0,0.99967,0.0,0.01855]
[1779940935333,79.3,73076.81,0.0,0.99968,0.0,0.01851]
[1779940936340,79.3,73085.0,0.0,0.99968,0.0,0.01809]
[1779940937347,79.3,73086.49,0.0,0.99968,0.0,0.01802]
[1779940938664,79.3,73086.49,0.0,0.99968,0.0,0.01802]
[1779940938722,79.3,73086.49,0.0,0.99968,0.0,0.01802]
[1779940938836,79.3,73086.1,0.0,0.99968,0.0,0.01804]
[1779940938971,79.3,73086.1,0.0,0.99968,0.0,0.01804]
[1779940939361,79.3,73082.85,0.0,0.99968,0.0,0.0182]
[1779940941375,79.3,73092.21,0.0,0.99969,0.0,0.01774]
[1779940942382,79.3,73096.32,0.0,0.99969,0.0,0.01754]
[1779940943435,79.3,73061.15,0.0,0.99966,0.0,0.01932]
[1779940944256,79.3,73061.15,0.0,0.99966,0.0,0.01932]
[1779940944435,79.3,73037.8,0.0,0.99964,0.0,0.02059]
[1779940945442,79.3,73044.99,0.0,0.99964,0.0,0.02019]
[1779940946451,79.3,73047.4,0.0,0.99965,0.0,0.02006]
[1779940946837,79.3,73047.4,0.0,0.99965,0.0,0.02006]
[1779940947456,79.3,73043.34,0.0,0.99964,0.0,0.02028]
[1779940948575,79.3,73043.34,0.0,0.99964,0.0,0.02028]
[1779940948757,79.3,73004.36,0.0,0.9996,0.0,0.02255]
[1779940949472,79.3,72977.09,0.0,0.99956,0.0,0.02427]
[1779940950479,79.3,72981.74,0.0,0.99957,0.0,0.02397]
[1779940951487,79.3,72987.16,0.0,0.99959,0.0,0.02303]
[1779940951862,79.3,72987.16,0.0,0.99959,0.0,0.02303]
[1779940952494,79.3,72992.85,0.0,0.99959,0.0,0.02268]
[1779940953501,79.3,72989.54,0.0,0.99959,0.0,0.02288]
[1779940954508,79.3,72980.21,0.0,0.99958,0.0,0.02347]
[1779940955522,79.3,72934.11,0.0,0.99952,0.0,0.02656]
[1779940956531,79.3,72894.43,0.0,0.99946,0.0,0.02952]
[1779940957282,79.3,72894.43,0.0,0.99946,0.0,0.02952]
[1779940957336,79.3,72894.43,0.0,0.99946,0.0,0.02952]
[1779940957539,79.3,72884.41,0.0,0.99944,0.0,0.03032]
[1779940958557,79.3,72848.17,0.0,0.99938,0.0,0.03335]
[1779940959557,79.3,72830.55,0.0,0.99935,0.0,0.03492]
[1779940960562,79.3,72828.1,0.0,0.99935,0.0,0.03515]
[1779940961576,79.3,72819.83,0.0,0.99933,0.0,0.03591]
[1779940962591,79.3,72812.14,0.0,0.99932,0.0,0.03664]
[1779940963083,79.3,72812.14,0.0,0.99932,0.0,0.03664]
[1779940963478,79.3,72812.14,0.0,0.99932,0.0,0.03664]
[1779940963615,79.3,72811.5,0.0,0.99932,0.0,0.0367]
[1779940963995,79.3,72811.5,0.0,0.99932,0.0,0.0367]
[1779940964618,79.3,72822.95,0.0,0.99934,0.0,0.03562]
[1779940965625,79.3,72850.98,0.0,0.99939,0.0,0.03311]
[1779940966633,79.3,72872.76,0.0,0.99943,0.0,0.03126]
[1779940967013,79.3,72872.76,0.0,0.99943,0.0,0.03126]
[1779940967601,79.3,72872.76,0.0,0.99943,0.0,0.03126]
[1779940967640,79.3,72890.98,0.0,0.99945,0.0,0.02979]
[1779940967918,79.3,72890.98,0.0,0.99945,0.0,0.02979]
[1779940968650,79.3,72876.87,0.0,0.99943,0.0,0.03093]
[1779940969654,79.3,72871.78,0.0,0.99942,0.0,0.03134]
[1779940970685,79.3,72820.23,0.0,0.99933,0.0,0.03588]
[1779940971905,79.3,72820.23,0.0,0.99933,0.0,0.03588]
[1779940971919,79.3,72740.92,0.0,0.99917,0.0,0.04401]
[1779940972691,79.3,72706.12,0.0,0.99908,0.0,0.04808]
[1779940973911,79.3,72706.12,0.0,0.99908,0.0,0.04808]
[1779940973693,79.3,72686.34,0.0,0.99903,0.0,0.05055]
[1779940974711,79.3,72665.98,0.0,0.99897,0.0,0.0532]
[1779940975713,79.3,72648.53,0.0,0.99892,0.0,0.05557]
[1779940976721,79.31,72639.22,0.0,0.9989,0.0,0.05691]
[1779940977728,79.37,72663.04,0.0,0.99896,0.0,0.05401]
[1779940978734,79.37,72689.59,0.0,0.99903,0.0,0.05053]
[1779940979558,79.37,72689.59,0.0,0.99903,0.0,0.05053]
[1779940979742,79.37,72685.28,0.0,0.99902,0.0,0.05108]
[1779940980412,79.37,72685.28,0.0,0.99902,0.0,0.05108]
[1779940980748,79.37,72724.69,0.0,0.99912,0.0,0.04624]
[1779940981757,79.37,72770.1,0.0,0.99922,0.0,0.04118]
[1779940982765,79.37,72774.71,0.0,0.99923,0.0,0.04069]
[1779940983770,79.37,72805.73,0.0,0.9993,0.0,0.03756]
[1779940984061,79.37,72805.73,0.0,0.9993,0.0,0.03756]
[1779940984779,79.37,72824.87,0.0,0.99934,0.0,0.03574]
[1779940985028,79.37,72824.87,0.0,0.99934,0.0,0.03574]
[1779940985797,79.37,72853.65,0.0,0.99939,0.0,0.03316]
[1779940986795,79.37,72873.77,0.0,0.99942,0.0,0.03145]
[1779940987591,79.37,72873.77,0.0,0.99942,0.0,0.03145]
[1779940987804,79.37,72878.22,0.0,0.99943,0.0,0.03108]
[1779940988114,79.37,72878.22,0.0,0.99943,0.0,0.03108]
[1779940988810,79.37,72901.16,0.0,0.99947,0.0,0.02926]
[1779940989817,79.37,72906.9,0.0,0.99947,0.0,0.02881]
[1779940990829,79.37,72915.56,0.0,0.99949,0.0,0.02816]
[1779940991600,79.37,72915.56,0.0,0.99949,0.0,0.02816]
[1779940991847,79.37,72934.03,0.0,0.99951,0.0,0.02681]
[1779940992354,79.37,72934.03,0.0,0.99951,0.0,0.02681]
[1779940992854,79.37,72947.53,0.0,0.99953,0.0,0.02586]
[1779940993862,79.37,72959.74,0.0,0.99955,0.0,0.02502]
[1779940994895,79.37,72962.47,0.0,0.99955,0.0,0.02484]
[1779940995720,79.37,72962.47,0.0,0.99955,0.0,0.02484]
[1779940995891,79.37,72939.8,0.0,0.99952,0.0,0.0264]
[1779940996950,79.37,72939.8,0.0,0.99952,0.0,0.0264]
[1779940996902,79.37,72922.8,0.0,0.9995,0.0,0.02762]
[1779940997906,79.37,72884.27,0.0,0.99944,0.0,0.03059]
[1779940998938,79.37,72884.44,0.0,0.99944,0.0,0.03058]
[1779940999943,79.37,72876.6,0.0,0.99943,0.0,0.03122]
[1779941000955,79.37,72849.81,0.0,0.99938,0.0,0.03349]
[1779941001749,79.37,72849.81,0.0,0.99938,0.0,0.03349]
[1779941001960,79.37,72828.84,0.0,0.99934,0.0,0.03538]
[1779941002966,79.37,72830.7,0.0,0.99935,0.0,0.03521]
[1779941005249,79.37,72833.28,0.0,0.99935,0.0,0.03497]
[1779941005800,79.37,72833.28,0.0,0.99935,0.0,0.03497]
[1779941005870,79.37,72845.45,0.0,0.99937,0.0,0.03388]
[1779941006010,79.37,72870.69,0.0,0.99942,0.0,0.03171]
[1779941007017,79.37,72852.78,0.0,0.99939,0.0,0.03323]
[1779941008027,79.37,72860.69,0.0,0.9994,0.0,0.03255]
[1779941009226,79.37,72860.69,0.0,0.9994,0.0,0.03255]
[1779941009244,79.37,72876.91,0.0,0.99943,0.0,0.03119]
[1779941010224,79.37,72876.91,0.0,0.99943,0.0,0.03119]
[1779941010324,79.37,72881.01,0.0,0.99943,0.0,0.03086]
[1779941011258,79.37,72881.01,0.0,0.99943,0.0,0.03086]
[1779941011279,79.37,72889.23,0.0,0.99946,0.0,0.02946]
[1779941012065,79.37,72888.25,0.0,0.99946,0.0,0.02954]
[1779941013072,79.37,72880.89,0.0,0.99945,0.0,0.03012]
[1779941014079,79.37,72891.61,0.0,0.99946,0.0,0.02928]
[1779941015805,79.37,72891.61,0.0,0.99946,0.0,0.02928]
[1779941015857,79.37,72886.05,0.0,0.99946,0.0,0.02971]
[1779941016102,79.37,72880.82,0.0,0.99945,0.0,0.03013]
[1779941017109,79.37,72899.85,0.0,0.99948,0.0,0.02864]
[1779941018116,79.37,72903.49,0.0,0.99948,0.0,0.02837]
[1779941019123,79.37,72900.81,0.0,0.99948,0.0,0.02857]
[1779941020184,79.37,72900.81,0.0,0.99948,0.0,0.02857]
[1779941020275,79.37,72897.41,0.0,0.99947,0.0,0.02883]
[1779941021137,79.37,72898.35,0.0,0.99947,0.0,0.02876]
[1779941022149,79.37,72898.35,0.0,0.99947,0.0,0.02876]
[1779941022152,79.37,72896.63,0.0,0.99947,0.0,0.02889]
[1779941023931,79.37,72896.63,0.0,0.99947,0.0,0.02889]
[1779941024034,79.37,72897.16,0.0,0.99947,0.0,0.02885]
[1779941027753,79.37,72895.37,0.0,0.99947,0.0,0.02899]
[1779941027765,79.37,72891.18,0.0,0.99946,0.0,0.02931]
[1779941028305,79.37,72891.18,0.0,0.99946,0.0,0.02931]
[1779941028326,79.37,72886.87,0.0,0.99946,0.0,0.02965]
[1779941029777,79.37,72886.87,0.0,0.99946,0.0,0.02965]
[1779941029969,79.37,72886.87,0.0,0.99946,0.0,0.02965]
[1779941030007,79.37,72893.32,0.0,0.99947,0.0,0.02914]
[1779941030274,79.37,72893.32,0.0,0.99947,0.0,0.02914]
[1779941030350,79.37,72881.82,0.0,0.99945,0.0,0.03005]
[1779941031232,79.37,72867.34,0.0,0.99943,0.0,0.03122]
[1779941032239,79.37,72863.23,0.0,0.99942,0.0,0.03156]
[1779941034123,79.37,72859.65,0.0,0.99941,0.0,0.03186]
[1779941034361,79.37,72859.65,0.0,0.99941,0.0,0.03186]
[1779941034374,79.37,72853.42,0.0,0.9994,0.0,0.03239]
[1779941035260,79.37,72851.79,0.0,0.9994,0.0,0.03253]
[1779941037028,79.37,72851.79,0.0,0.9994,0.0,0.03253]
[1779941037034,79.37,72855.61,0.0,0.99941,0.0,0.0322]
[1779941039288,79.37,72863.84,0.0,0.99942,0.0,0.03151]
[1779941040892,79.37,72863.84,0.0,0.99942,0.0,0.03151]
[1779941040959,79.37,72855.47,0.0,0.99941,0.0,0.03221]
[1779941041166,79.37,72855.47,0.0,0.99941,0.0,0.03221]
[1779941041309,79.37,72846.77,0.0,0.99939,0.0,0.03296]
[1779941042320,79.37,72829.15,0.0,0.99936,0.0,0.03451]
[1779941043323,79.37,72832.48,0.0,0.99936,0.0,0.03422]
[1779941044849,79.37,72832.48,0.0,0.99936,0.0,0.03422]
[1779941044945,79.37,72851.58,0.0,0.9994,0.0,0.03254]
[1779941045092,79.37,72851.58,0.0,0.9994,0.0,0.03254]
[1779941045338,79.37,72855.22,0.0,0.9994,0.0,0.03223]
[1779941046344,79.37,72876.23,0.0,0.99944,0.0,0.03049]
[1779941047352,79.37,72888.06,0.0,0.99946,0.0,0.02955]
[1779941048940,79.37,72888.06,0.0,0.99946,0.0,0.02955]
[1779941048941,79.37,72897.02,0.0,0.99947,0.0,0.02886]
[1779941049368,79.37,72897.02,0.0,0.99947,0.0,0.02886]
[1779941049576,79.37,72897.02,0.0,0.99947,0.0,0.02886]
[1779941049645,79.37,72892.26,0.0,0.99946,0.0,0.02923]
[1779941053591,79.37,72890.47,0.0,0.99946,0.0,0.02937]
[1779941053664,79.37,72893.45,0.0,0.99947,0.0,0.02913]
[1779941054221,79.37,72893.45,0.0,0.99947,0.0,0.02913]
[1779941055408,79.37,72891.99,0.0,0.99946,0.0,0.02925]
[1779941056416,79.37,72889.31,0.0,0.99946,0.0,0.02946]
[1779941058430,79.37,72892.29,0.0,0.99946,0.0,0.02922]
[1779941059437,79.37,72892.29,0.0,0.99946,0.0,0.02922]
[1779941059499,79.37,72893.47,0.0,0.99947,0.0,0.02913]
[1779941062458,79.37,72905.16,0.0,0.99948,0.0,0.02824]
[1779941063454,79.37,72905.16,0.0,0.99948,0.0,0.02824]
[1779941063465,79.37,72907.05,0.0,0.99949,0.0,0.0281]
[1779941064472,79.37,72908.32,0.0,0.99949,0.0,0.028]
[1779941065479,79.37,72911.72,0.0,0.99949,0.0,0.02775]
[1779941066486,79.37,72914.51,0.0,0.9995,0.0,0.02755]
[1779941067493,79.37,72915.85,0.0,0.9995,0.0,0.02745]
[1779941069507,79.37,72924.45,0.0,0.99951,0.0,0.02682]
[1779941070515,79.37,72939.58,0.0,0.99953,0.0,0.02576]
[1779941071479,79.37,72939.58,0.0,0.99953,0.0,0.02576]
[1779941071522,79.37,72952.56,0.0,0.99956,0.0,0.02425]
[1779941072753,79.37,72952.56,0.0,0.99956,0.0,0.02425]
[1779941072864,79.37,72968.28,0.0,0.99958,0.0,0.02324]
[1779941073536,79.37,72974.62,0.0,0.99959,0.0,0.02284]
[1779941076752,79.37,72969.43,0.0,0.99958,0.0,0.02317]
[1779941076854,79.37,72973.69,0.0,0.99959,0.0,0.0229]
[1779941077792,79.37,72973.69,0.0,0.99959,0.0,0.0229]
[1779941077814,79.37,72975.87,0.0,0.99959,0.0,0.02276]
[1779941078581,79.37,72988.49,0.0,0.99961,0.0,0.02199]
[1779941079588,79.37,72980.75,0.0,0.9996,0.0,0.02246]
[1779941080596,79.37,72967.78,0.0,0.99958,0.0,0.02327]
[1779941081552,79.37,72967.78,0.0,0.99958,0.0,0.02327]
[1779941081602,79.37,72962.13,0.0,0.99957,0.0,0.02363]
[1779941082933,79.37,72962.13,0.0,0.99957,0.0,0.02363]
[1779941082951,79.37,72965.57,0.0,0.99958,0.0,0.02341]
[1779941083619,79.37,72974.7,0.0,0.99959,0.0,0.02284]
[1779941084626,79.37,72981.92,0.0,0.9996,0.0,0.02239]
[1779941086792,79.37,72975.2,0.0,0.99959,0.0,0.02281]
[1779941086828,79.37,72979.55,0.0,0.9996,0.0,0.02254]
[1779941087648,79.37,72982.6,0.0,0.9996,0.0,0.02235]
[1779941088859,79.37,72982.6,0.0,0.9996,0.0,0.02235]
[1779941088963,79.37,72983.8,0.0,0.9996,0.0,0.02228]
[1779941090678,79.37,72997.73,0.0,0.99962,0.0,0.02145]
[1779941091685,79.37,73004.15,0.0,0.99962,0.0,0.02107]
[1779941092753,79.37,73004.15,0.0,0.99962,0.0,0.02107]
[1779941092795,79.37,72993.8,0.0,0.99961,0.0,0.02168]
[1779941093224,79.37,72993.8,0.0,0.99961,0.0,0.02168]
[1779941093699,79.37,72986.88,0.0,0.9996,0.0,0.02209]
[1779941095713,79.37,72981.11,0.0,0.9996,0.0,0.02244]
[1779941096882,79.37,72981.11,0.0,0.9996,0.0,0.02244]
[1779941096980,79.37,72981.92,0.0,0.9996,0.0,0.02239]
[1779941097713,79.37,72981.92,0.0,0.9996,0.0,0.02239]
[1779941097730,79.37,72987.27,0.0,0.9996,0.0,0.02207]
[1779941099742,79.37,72991.55,0.0,0.99961,0.0,0.02181]
[1779941101616,79.37,72988.51,0.0,0.99961,0.0,0.02199]
[1779941101761,79.37,72927.39,0.0,0.99953,0.0,0.02595]
[1779941102344,79.37,72927.39,0.0,0.99953,0.0,0.02595]
[1779941102769,79.37,72898.02,0.0,0.99949,0.0,0.02808]
[1779941103789,79.37,72887.69,0.0,0.99947,0.0,0.02886]
[1779941105435,79.37,72889.63,0.0,0.99947,0.0,0.02871]
[1779941105816,79.37,72888.76,0.0,0.99947,0.0,0.02878]
[1779941106723,79.37,72888.76,0.0,0.99947,0.0,0.02878]
[1779941106815,79.37,72894.79,0.0,0.99948,0.0,0.02832]
[1779941107503,79.37,72894.79,0.0,0.99948,0.0,0.02832]
[1779941107832,79.37,72909.4,0.0,0.9995,0.0,0.02724]
[1779941108837,79.37,72912.73,0.0,0.99951,0.0,0.02699]
[1779941109853,79.37,72924.91,0.0,0.99953,0.0,0.02613]
[1779941110853,79.37,72929.41,0.0,0.99953,0.0,0.02581]
[1779941111495,79.37,72929.41,0.0,0.99953,0.0,0.02581]
[1779941111861,79.37,72928.59,0.0,0.99953,0.0,0.02587]
[1779941112867,79.37,72930.29,0.0,0.99953,0.0,0.02575]
[1779941113874,79.37,72935.03,0.0,0.99954,0.0,0.02542]
[1779941114889,79.37,72933.13,0.0,0.99954,0.0,0.02555]
[1779941115902,79.37,72929.08,0.0,0.99953,0.0,0.02583]
[1779941116906,79.37,72920.24,0.0,0.99952,0.0,0.02646]
[1779941117922,79.37,72917.35,0.0,0.99951,0.0,0.02666]
[1779941118923,79.37,72913.08,0.0,0.99951,0.0,0.02697]
[1779941119928,79.37,72901.31,0.0,0.99949,0.0,0.02783]
[1779941120937,79.37,72902.55,0.0,0.99949,0.0,0.02774]
[1779941122212,79.37,72902.55,0.0,0.99949,0.0,0.02774]
[1779941122238,79.37,72903.8,0.0,0.9995,0.0,0.02765]
[1779941126196,79.37,72900.61,0.0,0.99949,0.0,0.02788]
[1779941126201,79.37,72903.01,0.0,0.99949,0.0,0.0277]
[1779941126978,79.37,72908.0,0.0,0.9995,0.0,0.02734]
[1779941127991,79.37,72916.59,0.0,0.99951,0.0,0.02672]
[1779941128395,79.37,72916.59,0.0,0.99951,0.0,0.02672]
[1779941128993,79.37,72894.88,0.0,0.99948,0.0,0.02831]
[1779941130010,79.37,72895.98,0.0,0.99948,0.0,0.02823]
[1779941131008,79.37,72911.01,0.0,0.99952,0.0,0.02644]
[1779941132084,79.37,72911.01,0.0,0.99952,0.0,0.02644]
[1779941132140,79.37,72911.65,0.0,0.99952,0.0,0.0264]
[1779941133542,79.37,72911.53,0.0,0.99952,0.0,0.02641]
[1779941134033,79.37,72938.92,0.0,0.99956,0.0,0.02453]
[1779941135040,79.37,72943.33,0.0,0.99956,0.0,0.02423]
[1779941137165,79.37,72939.79,0.0,0.99956,0.0,0.02447]
[1779941137201,79.37,72934.36,0.0,0.99955,0.0,0.02483]
[1779941138062,79.37,72923.36,0.0,0.99953,0.0,0.02558]
[1779941139241,79.37,72923.36,0.0,0.99953,0.0,0.02558]
[1779941139069,79.37,72938.43,0.0,0.99955,0.0,0.02456]
[1779941140076,79.37,72934.15,0.0,0.99955,0.0,0.02484]
[1779941141083,79.37,72931.53,0.0,0.99955,0.0,0.02502]
[1779941142090,79.37,72929.71,0.0,0.99954,0.0,0.02514]
[1779941143243,79.37,72929.71,0.0,0.99954,0.0,0.02514]
[1779941143097,79.37,72928.08,0.0,0.99954,0.0,0.02525]
[1779941144104,79.37,72923.01,0.0,0.99953,0.0,0.0256]
[1779941145114,79.37,72905.11,0.0,0.99951,0.0,0.02687]
[1779941145296,79.37,72905.11,0.0,0.99951,0.0,0.02687]
[1779941146120,79.37,72897.01,0.0,0.9995,0.0,0.02746]
[1779941147127,79.37,72901.22,0.0,0.9995,0.0,0.02715]
[1779941148134,79.37,72905.49,0.0,0.99951,0.0,0.02684]
[1779941149141,79.37,72910.66,0.0,0.99952,0.0,0.02647]
[1779941150148,79.37,72906.29,0.0,0.99951,0.0,0.02678]
[1779941151155,79.37,72905.06,0.0,0.99951,0.0,0.02687]
[1779941152162,79.37,72910.96,0.0,0.99952,0.0,0.02645]
[1779941153169,79.37,72915.07,0.0,0.99952,0.0,0.02616]
[1779941155183,79.37,72916.95,0.0,0.99953,0.0,0.02602]
[1779941156190,79.37,72915.35,0.0,0.99952,0.0,0.02614]
[1779941160220,79.37,72916.74,0.0,0.99953,0.0,0.02604]
[1779941161227,79.37,72914.01,0.0,0.99952,0.0,0.02623]
[1779941163272,79.37,72928.48,0.0,0.99954,0.0,0.02523]
[1779941164280,79.37,72933.05,0.0,0.99955,0.0,0.02492]
[1779941165246,79.37,72933.05,0.0,0.99955,0.0,0.02492]
[1779941165288,79.37,72929.63,0.0,0.99954,0.0,0.02515]
[1779941166295,79.37,72936.69,0.0,0.99955,0.0,0.02467]
[1779941167302,79.37,72943.18,0.0,0.99956,0.0,0.02424]
[1779941168309,79.37,72955.17,0.0,0.99958,0.0,0.02347]
[1779941169219,79.37,72955.17,0.0,0.99958,0.0,0.02347]
[1779941169316,79.37,72968.05,0.0,0.99959,0.0,0.02266]
[1779941170323,79.37,72979.12,0.0,0.99961,0.0,0.02198]
[1779941171330,79.37,72989.78,0.0,0.99962,0.0,0.02135]
[1779941172353,79.37,72990.56,0.0,0.99962,0.0,0.02131]
[1779941173365,79.37,72992.14,0.0,0.99962,0.0,0.02122]
[1779941175230,79.37,72992.14,0.0,0.99962,0.0,0.02122]
[1779941175237,79.37,72994.5,0.0,0.99962,0.0,0.02108]
[1779941175383,79.37,73001.36,0.0,0.99963,0.0,0.02069]
[1779941176389,79.37,73007.35,0.0,0.99964,0.0,0.02035]
[1779941177396,79.37,73012.21,0.0,0.99964,0.0,0.02008]
[1779941178403,79.37,73010.81,0.0,0.99964,0.0,0.02015]
[1779941179410,79.37,73015.37,0.0,0.99965,0.0,0.0199]
[1779941180566,79.37,73015.37,0.0,0.99965,0.0,0.0199]
[1779941180626,79.37,73015.34,0.0,0.99965,0.0,0.0199]
[1779941181426,79.37,73011.13,0.0,0.99964,0.0,0.02014]
[1779941182433,79.37,73009.32,0.0,0.99964,0.0,0.02024]
[1779941184447,79.37,72997.41,0.0,0.99963,0.0,0.02091]
[1779941185454,79.37,72982.96,0.0,0.99961,0.0,0.02176]
[1779941186464,79.37,72982.59,0.0,0.99961,0.0,0.02178]
[1779941187471,79.37,72990.42,0.0,0.99962,0.0,0.02132]
[1779941188561,79.37,72990.42,0.0,0.99962,0.0,0.02132]
[1779941188579,79.37,73005.22,0.0,0.99963,0.0,0.02047]
[1779941189485,79.37,73012.88,0.0,0.99964,0.0,0.02004]
[1779941190492,79.37,73011.88,0.0,0.99964,0.0,0.0201]
[1779941191499,79.37,73014.32,0.0,0.99965,0.0,0.01944]
[1779941192506,79.37,73011.99,0.0,0.99965,0.0,0.01956]
[1779941193513,79.37,73010.56,0.0,0.99965,0.0,0.01964]
[1779941195528,79.37,73013.81,0.0,0.99965,0.0,0.01946]
[1779941196535,79.37,73020.25,0.0,0.99966,0.0,0.01912]
[1779941197542,79.37,73019.41,0.0,0.99966,0.0,0.01916]
[1779941198549,79.37,73020.42,0.0,0.99966,0.0,0.01911]
[1779941199556,79.37,73022.32,0.0,0.99966,0.0,0.01901]
[1779941200563,79.37,73023.03,0.0,0.99966,0.0,0.01897]
[1779941201570,79.37,73019.19,0.0,0.99966,0.0,0.01918]
[1779941202578,79.37,73026.01,0.0,0.99967,0.0,0.01882]
[1779941203584,79.37,73028.95,0.0,0.99967,0.0,0.01866]
[1779941206052,79.37,73028.51,0.0,0.99967,0.0,0.01869]
[1779941206109,79.37,73018.99,0.0,0.99966,0.0,0.01919]
[1779941206605,79.37,73015.92,0.0,0.99966,0.0,0.01935]
[1779941207612,79.37,73016.83,0.0,0.99966,0.0,0.0193]
[1779941208619,79.37,73017.85,0.0,0.99966,0.0,0.01925]
[1779941209626,79.37,73016.97,0.0,0.99966,0.0,0.01929]
[1779941210633,79.37,73013.92,0.0,0.99965,0.0,0.01946]
[1779941212647,79.37,73014.98,0.0,0.99965,0.0,0.0194]
[1779941213654,79.37,73011.83,0.0,0.99965,0.0,0.01957]
[1779941214661,79.37,73010.18,0.0,0.99965,0.0,0.01966]
[1779941215668,79.37,73007.99,0.0,0.99965,0.0,0.01978]
[1779941216675,79.37,73009.65,0.0,0.99965,0.0,0.01969]
[1779941217682,79.37,73014.11,0.0,0.99965,0.0,0.01945]
[1779941218689,79.37,73016.46,0.0,0.99966,0.0,0.01932]
[1779941219696,79.37,73017.81,0.0,0.99966,0.0,0.01925]
[1779941221710,79.37,73013.82,0.0,0.99965,0.0,0.01946]
[1779941223765,79.37,73016.96,0.0,0.99966,0.0,0.0193]
[1779941224772,79.37,73020.03,0.0,0.99966,0.0,0.01913]
[1779941225779,79.37,73027.02,0.0,0.99967,0.0,0.01876]
[1779941226786,79.37,73027.95,0.0,0.99967,0.0,0.01872]
[1779941227793,79.37,73026.79,0.0,0.99967,0.0,0.01878]
[1779941228800,79.37,73025.94,0.0,0.99967,0.0,0.01882]
[1779941229807,79.37,73022.49,0.0,0.99966,0.0,0.019]
[1779941230814,79.37,73021.93,0.0,0.99966,0.0,0.01903]
[1779941231821,79.37,73023.86,0.0,0.99966,0.0,0.01893]
[1779941232828,79.37,73030.91,0.0,0.99967,0.0,0.01856]
[1779941233835,79.37,73031.68,0.0,0.99967,0.0,0.01852]
[1779941234842,79.37,73029.69,0.0,0.99967,0.0,0.01863]
[1779941236823,79.37,73030.09,0.0,0.99967,0.0,0.01861]
[1779941236874,79.37,73036.8,0.0,0.99968,0.0,0.01826]
[1779941237520,79.37,73036.8,0.0,0.99968,0.0,0.01826]
[1779941237869,79.37,73031.01,0.0,0.99967,0.0,0.01856]
[1779941241217,79.37,73035.92,0.0,0.99968,0.0,0.01831]
[1779941241301,79.37,73026.08,0.0,0.99967,0.0,0.01881]
[1779941241898,79.37,73027.35,0.0,0.99967,0.0,0.01875]
[1779941242905,79.37,73027.06,0.0,0.99967,0.0,0.01876]
[1779941243912,79.37,73023.71,0.0,0.99966,0.0,0.01894]
[1779941244918,79.37,73021.73,0.0,0.99966,0.0,0.01904]
[1779941245926,79.37,73023.86,0.0,0.99966,0.0,0.01893]
[1779941246933,79.37,73025.47,0.0,0.99966,0.0,0.01885]
[1779941247498,79.37,73025.47,0.0,0.99966,0.0,0.01885]
[1779941247940,79.37,73025.57,0.0,0.99967,0.0,0.01884]
[1779941248947,79.37,73029.21,0.0,0.99967,0.0,0.01865]
[1779941249954,79.37,73027.13,0.0,0.99967,0.0,0.01876]
[1779941251968,79.37,73032.21,0.0,0.99968,0.0,0.018]
[1779941252976,79.37,73031.13,0.0,0.99968,0.0,0.01806]
[1779941253984,79.37,73025.75,0.0,0.99967,0.0,0.01833]
[1779941255340,79.37,73025.75,0.0,0.99967,0.0,0.01833]
[1779941255471,79.37,73025.75,0.0,0.99967,0.0,0.01833]
[1779941255441,79.37,73019.72,0.0,0.99967,0.0,0.01864]
[1779941255997,79.37,73022.79,0.0,0.99967,0.0,0.01848]
[1779941257005,79.37,73024.9,0.0,0.99967,0.0,0.01837]
[1779941259019,79.37,73023.6,0.0,0.99967,0.0,0.01844]
[1779941260027,79.37,73022.41,0.0,0.99967,0.0,0.0185]
[1779941261033,79.37,73014.56,0.0,0.99966,0.0,0.01891]
[1779941262293,79.37,73014.56,0.0,0.99966,0.0,0.01891]
[1779941262354,79.37,72993.99,0.0,0.99964,0.0,0.02002]
[1779941263049,79.37,72987.06,0.0,0.99963,0.0,0.02041]
[1779941264061,79.37,72990.6,0.0,0.99964,0.0,0.02021]
[1779941265068,79.37,72995.58,0.0,0.99964,0.0,0.01993]
[1779941265649,79.37,72995.58,0.0,0.99964,0.0,0.01993]
[1779941266076,79.37,72989.91,0.0,0.99964,0.0,0.02025]
[1779941267083,79.37,72991.15,0.0,0.99964,0.0,0.02018]
[1779941268090,79.37,72990.24,0.0,0.99964,0.0,0.02023]
[1779941269097,79.37,72989.35,0.0,0.99964,0.0,0.02028]
[1779941270104,79.37,72990.76,0.0,0.99964,0.0,0.0202]
[1779941271098,79.37,72990.76,0.0,0.99964,0.0,0.0202]
[1779941271218,79.37,72990.76,0.0,0.99964,0.0,0.0202]
[1779941273125,79.37,72988.9,0.0,0.99964,0.0,0.0203]
[1779941274133,79.37,72990.3,0.0,0.99964,0.0,0.02022]
[1779941275139,79.37,72991.94,0.0,0.99964,0.0,0.02013]
[1779941275997,79.37,72991.94,0.0,0.99964,0.0,0.02013]
[1779941276219,79.37,72991.94,0.0,0.99964,0.0,0.02013]
[1779941276320,79.37,73001.59,0.0,0.99965,0.0,0.0196]
[1779941277153,79.37,73004.15,0.0,0.99965,0.0,0.01946]
[1779941278160,79.37,73020.59,0.0,0.99967,0.0,0.0186]
[1779941279167,79.37,73026.29,0.0,0.99967,0.0,0.0183]
[1779941280178,79.37,73028.13,0.0,0.99968,0.0,0.01821]
[1779941282192,79.37,73026.81,0.0,0.99968,0.0,0.01828]
[1779941283199,79.37,73031.78,0.0,0.99968,0.0,0.01802]
[1779941284206,79.37,73035.71,0.0,0.99968,0.0,0.01783]
[1779941285213,79.37,73041.87,0.0,0.99969,0.0,0.01752]
[1779941286970,79.37,73041.37,0.0,0.99969,0.0,0.01755]
[1779941287220,79.37,73041.37,0.0,0.99969,0.0,0.01755]
[1779941287227,79.37,73041.66,0.0,0.99969,0.0,0.01753]
[1779941288234,79.37,73044.67,0.0,0.99969,0.0,0.01739]
[1779941289241,79.37,73043.71,0.0,0.99969,0.0,0.01743]
[1779941290248,79.37,73047.27,0.0,0.99969,0.0,0.01726]
[1779941291255,79.37,73050.61,0.0,0.9997,0.0,0.0171]
[1779941293271,79.37,73051.96,0.0,0.9997,0.0,0.01704]
[1779941294278,79.37,73058.43,0.0,0.9997,0.0,0.01673]
[1779941295290,79.37,73068.15,0.0,0.99971,0.0,0.01628]
[1779941296306,79.37,73079.01,0.0,0.99972,0.0,0.01579]
[1779941297313,79.37,73083.09,0.0,0.99973,0.0,0.01561]
[1779941299327,79.37,73086.65,0.0,0.99973,0.0,0.01545]
[1779941300337,79.37,73090.63,0.0,0.99973,0.0,0.01528]
[1779941301344,79.37,73089.56,0.0,0.99973,0.0,0.01532]
[1779941302351,79.37,73088.84,0.0,0.99973,0.0,0.01536]
[1779941303358,79.37,73089.8,0.0,0.99973,0.0,0.01531]
[1779941304374,79.37,73094.05,0.0,0.99974,0.0,0.01513]
[1779941304944,79.37,73094.05,0.0,0.99974,0.0,0.01513]
[1779941305379,79.37,73095.31,0.0,0.99974,0.0,0.01508]
[1779941306382,79.37,73096.43,0.0,0.99974,0.0,0.01503]
[1779941307389,79.37,73093.15,0.0,0.99973,0.0,0.01517]
[1779941308356,79.37,73093.15,0.0,0.99973,0.0,0.01517]
[1779941308396,79.37,73093.13,0.0,0.99973,0.0,0.01517]
[1779941309403,79.37,73094.46,0.0,0.99974,0.0,0.01511]
[1779941310196,79.37,73094.46,0.0,0.99974,0.0,0.01511]
[1779941310410,79.37,73098.33,0.0,0.99974,0.0,0.01495]
[1779941311417,79.37,73099.32,0.0,0.99975,0.0,0.01449]
[1779941313430,79.37,73100.93,0.0,0.99975,0.0,0.01443]
[1779941313794,79.37,73100.93,0.0,0.99975,0.0,0.01443]
[1779941314438,79.37,73095.43,0.0,0.99974,0.0,0.01466]
[1779941315007,79.37,73095.43,0.0,0.99974,0.0,0.01466]
[1779941315228,79.37,73095.43,0.0,0.99974,0.0,0.01466]
[1779941315444,79.37,73088.93,0.0,0.99974,0.0,0.01493]
[1779941316452,79.37,73088.15,0.0,0.99974,0.0,0.01496]
[1779941317459,79.37,73085.96,0.0,0.99974,0.0,0.01505]
[1779941318466,79.37,73079.45,0.0,0.99973,0.0,0.01534]
[1779941319473,79.37,73076.86,0.0,0.99973,0.0,0.01545]
[1779941321487,79.37,73071.61,0.0,0.99972,0.0,0.01568]
[1779941322494,79.37,73067.76,0.0,0.99972,0.0,0.01585]
[1779941323501,79.37,73073.27,0.0,0.99973,0.0,0.01561]
[1779941324508,79.37,73069.67,0.0,0.99972,0.0,0.01577]
[1779941325515,79.37,73067.36,0.0,0.99972,0.0,0.01587]
[1779941326523,79.37,73070.66,0.0,0.99972,0.0,0.01572]
[1779941327389,79.37,73070.66,0.0,0.99972,0.0,0.01572]
[1779941327468,79.37,73070.66,0.0,0.99972,0.0,0.01572]
[1779941327530,79.37,73072.79,0.0,0.99972,0.0,0.01563]
[1779941328537,79.37,73071.17,0.0,0.99972,0.0,0.0157]
[1779941329544,79.37,73072.75,0.0,0.99972,0.0,0.01563]
[1779941330393,79.37,73072.75,0.0,0.99972,0.0,0.01563]
[1779941330468,79.37,73072.75,0.0,0.99972,0.0,0.01563]
[1779941330551,79.37,73070.87,0.0,0.99972,0.0,0.01571]
[1779941330951,79.37,73070.87,0.0,0.99972,0.0,0.01571]
[1779941330969,79.37,73070.87,0.0,0.99972,0.0,0.01571]
[1779941331558,79.37,73069.49,0.0,0.99972,0.0,0.01577]
[1779941333936,79.37,73069.63,0.0,0.99972,0.0,0.01577]
[1779941333976,79.37,73069.63,0.0,0.99972,0.0,0.01577]
[1779941334436,79.37,73069.63,0.0,0.99972,0.0,0.01577]
[1779941334472,79.37,73069.63,0.0,0.99972,0.0,0.01577]
[1779941334486,79.37,73070.78,0.0,0.99972,0.0,0.01572]
[1779941334579,79.37,73071.8,0.0,0.99972,0.0,0.01567]
[1779941337567,79.37,73071.38,0.0,0.99972,0.0,0.01569]
[1779941337728,79.37,73071.59,0.0,0.99972,0.0,0.01568]
[1779941339615,79.37,73071.03,0.0,0.99972,0.0,0.01571]
[1779941340621,79.37,73073.72,0.0,0.99973,0.0,0.01559]
[1779941341740,79.37,73073.72,0.0,0.99973,0.0,0.01559]
[1779941341969,79.37,73073.72,0.0,0.99973,0.0,0.01559]
[1779941342071,79.37,73075.1,0.0,0.99973,0.0,0.01553]
[1779941342683,79.37,73075.1,0.0,0.99973,0.0,0.01553]
[1779941342723,79.37,73075.1,0.0,0.99973,0.0,0.01553]
[1779941342824,79.37,73073.66,0.0,0.99973,0.0,0.01559]
[1779941346071,79.37,73074.18,0.0,0.99973,0.0,0.01557]
[1779941346805,79.37,73074.18,0.0,0.99973,0.0,0.01557]
[1779941346973,79.37,73074.18,0.0,0.99973,0.0,0.01557]
[1779941347009,79.37,73074.72,0.0,0.99973,0.0,0.01554]
[1779941347670,79.37,73076.25,0.0,0.99973,0.0,0.01547]
[1779941349684,79.37,73077.95,0.0,0.99973,0.0,0.0154]
[1779941350988,79.37,73077.95,0.0,0.99973,0.0,0.0154]
[1779941351218,79.37,73077.95,0.0,0.99973,0.0,0.0154]
[1779941351319,79.37,73088.85,0.0,0.99974,0.0,0.01493]
[1779941351698,79.37,73091.46,0.0,0.99974,0.0,0.01482]
[1779941352742,79.37,73091.46,0.0,0.99974,0.0,0.01482]
[1779941352973,79.37,73091.46,0.0,0.99974,0.0,0.01482]
[1779941353029,79.37,73093.33,0.0,0.99974,0.0,0.01474]
[1779941353712,79.37,73094.1,0.0,0.99974,0.0,0.01471]
[1779941355726,79.37,73093.58,0.0,0.99974,0.0,0.01473]
[1779941357865,79.37,73093.6,0.0,0.99974,0.0,0.01473]
[1779941357977,79.37,73093.6,0.0,0.99974,0.0,0.01473]
[1779941358025,79.37,73092.09,0.0,0.99974,0.0,0.0148]
[1779941358747,79.37,73091.61,0.0,0.99974,0.0,0.01482]
[1779941362775,79.37,73084.27,0.0,0.99973,0.0,0.01513]
[1779941364485,79.37,73084.27,0.0,0.99973,0.0,0.01513]
[1779941364507,79.37,73078.51,0.0,0.99973,0.0,0.01538]
[1779941364729,79.37,73078.51,0.0,0.99973,0.0,0.01538]
[1779941364789,79.37,73076.9,0.0,0.99973,0.0,0.01545]
[1779941366609,79.37,73076.9,0.0,0.99973,0.0,0.01545]
[1779941366803,79.37,73079.12,0.0,0.99973,0.0,0.01535]
[1779941367810,79.37,73083.77,0.0,0.99973,0.0,0.01515]
[1779941368818,79.37,73083.77,0.0,0.99973,0.0,0.01515]
[1779941368969,79.37,73083.77,0.0,0.99973,0.0,0.01515]
[1779941369033,79.37,73084.85,0.0,0.99973,0.0,0.0151]
[1779941369824,79.37,73084.25,0.0,0.99973,0.0,0.01513]
[1779941371838,79.37,73083.88,0.0,0.99974,0.0,0.01472]
[1779941372845,79.37,73081.1,0.0,0.99974,0.0,0.01484]
[1779941373791,79.37,73081.1,0.0,0.99974,0.0,0.01484]
[1779941373973,79.37,73081.1,0.0,0.99974,0.0,0.01484]
[1779941374010,79.37,73078.35,0.0,0.99974,0.0,0.01496]
[1779941374859,79.37,73075.37,0.0,0.99973,0.0,0.01508]
[1779941376517,79.37,73075.37,0.0,0.99973,0.0,0.01508]
[1779941376559,79.37,73074.78,0.0,0.99973,0.0,0.01511]
[1779941376724,79.37,73074.78,0.0,0.99973,0.0,0.01511]
[1779941376873,79.37,73076.63,0.0,0.99974,0.0,0.01503]
[1779941380558,79.37,73077.62,0.0,0.99974,0.0,0.01499]
[1779941383188,79.37,73077.44,0.0,0.99974,0.0,0.015]
[1779941383224,79.37,73077.44,0.0,0.99974,0.0,0.015]
[1779941383231,79.37,73074.05,0.0,0.99973,0.0,0.01514]
[1779941383923,79.37,73073.08,0.0,0.99973,0.0,0.01518]
[1779941384929,79.37,73075.62,0.0,0.99973,0.0,0.01507]
[1779941387597,79.37,73075.41,0.0,0.99973,0.0,0.01508]
[1779941386943,79.37,73077.09,0.0,0.99974,0.0,0.01501]
[1779941387727,79.37,73077.09,0.0,0.99974,0.0,0.01501]
[1779941387950,79.37,73074.28,0.0,0.99973,0.0,0.01513]
[1779941388957,79.37,73073.51,0.0,0.99973,0.0,0.01516]
[1779941390971,79.37,73074.02,0.0,0.99973,0.0,0.01514]
[1779941392985,79.37,73075.35,0.0,0.99973,0.0,0.01509]
[1779941393676,79.37,73075.35,0.0,0.99973,0.0,0.01509]
[1779941393722,79.37,73075.35,0.0,0.99973,0.0,0.01509]
[1779941393992,79.37,73077.82,0.0,0.99974,0.0,0.01498]
[1779941394999,79.37,73079.54,0.0,0.99974,0.0,0.01491]
[1779941397014,79.37,73080.83,0.0,0.99974,0.0,0.01485]
[1779941398021,79.37,73081.71,0.0,0.99974,0.0,0.01482]
[1779941398863,79.37,73081.71,0.0,0.99974,0.0,0.01482]
[1779941398972,79.37,73081.71,0.0,0.99974,0.0,0.01482]
[1779941400042,79.37,73085.72,0.0,0.99974,0.0,0.01465]
[1779941401049,79.37,73088.42,0.0,0.99975,0.0,0.01453]
[1779941402141,79.37,73088.42,0.0,0.99975,0.0,0.01453]
[1779941402219,79.37,73088.42,0.0,0.99975,0.0,0.01453]
[1779941404070,79.37,73087.35,0.0,0.99974,0.0,0.01458]
[1779941405081,79.37,73089.08,0.0,0.99975,0.0,0.01451]
[1779941406377,79.37,73089.08,0.0,0.99975,0.0,0.01451]
[1779941406470,79.37,73089.08,0.0,0.99975,0.0,0.01451]
[1779941406570,79.37,73090.67,0.0,0.99975,0.0,0.01444]
[1779941408101,79.37,73092.1,0.0,0.99975,0.0,0.01438]
[1779941409335,79.37,73092.1,0.0,0.99975,0.0,0.01438]
[1779941409470,79.37,73092.1,0.0,0.99975,0.0,0.01438]
[1779941409563,79.37,73092.77,0.0,0.99975,0.0,0.01436]
[1779941411122,79.37,73093.22,0.0,0.99975,0.0,0.01434]
[1779941413136,79.37,73094.0,0.0,0.99975,0.0,0.01431]
[1779941414143,79.37,73099.82,0.0,0.99975,0.0,0.01407]
[1779941415150,79.37,73106.25,0.0,0.99976,0.0,0.01381]
[1779941416157,79.37,73107.16,0.0,0.99976,0.0,0.01378]
[1779941417461,79.37,73107.16,0.0,0.99976,0.0,0.01378]
[1779941417562,79.37,73111.27,0.0,0.99976,0.0,0.01362]
[1779941417977,79.37,73111.27,0.0,0.99976,0.0,0.01362]
[1779941418361,79.37,73111.73,0.0,0.99976,0.0,0.0136]
[1779941419178,79.37,73112.53,0.0,0.99976,0.0,0.01357]
[1779941419975,79.37,73112.53,0.0,0.99976,0.0,0.01357]
[1779941420546,79.37,73112.53,0.0,0.99976,0.0,0.01357]
[1779941420639,79.37,73112.76,0.0,0.99976,0.0,0.01356]
[1779941420720,79.37,73112.76,0.0,0.99976,0.0,0.01356]
[1779941421192,79.37,73114.66,0.0,0.99976,0.0,0.01348]
[1779941422199,79.37,73118.12,0.0,0.99977,0.0,0.01335]
[1779941423206,79.37,73120.85,0.0,0.99977,0.0,0.01325]
[1779941424213,79.37,73118.68,0.0,0.99977,0.0,0.01333]
[1779941425221,79.37,73125.3,0.0,0.99977,0.0,0.01308]
[1779941426227,79.37,73126.91,0.0,0.99977,0.0,0.01302]
[1779941427689,79.37,73126.76,0.0,0.99977,0.0,0.01302]
[1779941427722,79.37,73126.76,0.0,0.99977,0.0,0.01302]
[1779941428601,79.37,73126.76,0.0,0.99977,0.0,0.01302]
[1779941428720,79.37,73127.1,0.0,0.99977,0.0,0.01301]
[1779941429249,79.37,73127.85,0.0,0.99977,0.0,0.01298]
[1779941430262,79.37,73128.39,0.0,0.99977,0.0,0.01296]
[1779941431268,79.37,73127.69,0.0,0.99978,0.0,0.01262]
[1779941432278,79.37,73122.12,0.0,0.99978,0.0,0.01282]
[1779941433285,79.37,73111.43,0.0,0.99977,0.0,0.01322]
[1779941434409,79.37,73111.43,0.0,0.99977,0.0,0.01322]
[1779941434470,79.37,73111.43,0.0,0.99977,0.0,0.01322]
[1779941434570,79.37,73104.46,0.0,0.99976,0.0,0.01349]
[1779941435299,79.37,73098.99,0.0,0.99976,0.0,0.01371]
[1779941436306,79.37,73097.16,0.0,0.99976,0.0,0.01378]
[1779941437312,79.37,73096.34,0.0,0.99976,0.0,0.01381]
[1779941437939,79.37,73096.34,0.0,0.99976,0.0,0.01381]
[1779941437968,79.37,73096.34,0.0,0.99976,0.0,0.01381]
[1779941438323,79.37,73096.83,0.0,0.99976,0.0,0.01379]
[1779941439330,79.37,73102.7,0.0,0.99976,0.0,0.01356]
[1779941439972,79.37,73102.7,0.0,0.99976,0.0,0.01356]
[1779941440103,79.37,73102.7,0.0,0.99976,0.0,0.01356]
[1779941440220,79.37,73102.7,0.0,0.99976,0.0,0.01356]
[1779941440337,79.37,73104.39,0.0,0.99976,0.0,0.01349]
[1779941444499,79.37,73104.12,0.0,0.99976,0.0,0.01351]
[1779941444600,79.37,73105.13,0.0,0.99976,0.0,0.01347]
[1779941444722,79.37,73105.13,0.0,0.99976,0.0,0.01347]
[1779941445797,79.37,73105.78,0.0,0.99977,0.0,0.01344]
[1779941445975,79.37,73105.78,0.0,0.99977,0.0,0.01344]
[1779941446380,79.37,73105.51,0.0,0.99976,0.0,0.01345]
[1779941448394,79.37,73104.13,0.0,0.99976,0.0,0.0135]
[1779941449401,79.37,73102.98,0.0,0.99976,0.0,0.01355]
[1779941450499,79.37,73102.98,0.0,0.99976,0.0,0.01355]
[1779941450720,79.37,73103.34,0.0,0.99976,0.0,0.01354]
[1779941451415,79.37,73104.54,0.0,0.99976,0.0,0.01349]
[1779941452422,79.37,73103.4,0.0,0.99976,0.0,0.01353]
[1779941453429,79.37,73100.15,0.0,0.99976,0.0,0.01366]
[1779941454435,79.37,73097.27,0.0,0.99976,0.0,0.01377]
[1779941454746,79.37,73097.27,0.0,0.99976,0.0,0.01377]
[1779941454974,79.37,73097.27,0.0,0.99976,0.0,0.01377]
[1779941455415,79.37,73097.27,0.0,0.99976,0.0,0.01377]
[1779941455469,79.37,73097.27,0.0,0.99976,0.0,0.01377]
[1779941455570,79.37,73096.2,0.0,0.99976,0.0,0.01382]
[1779941456454,79.37,73095.13,0.0,0.99976,0.0,0.01386]
[1779941457460,79.37,73092.4,0.0,0.99976,0.0,0.01397]
[1779941459475,79.37,73094.13,0.0,0.99976,0.0,0.0139]
[1779941460684,79.37,73094.13,0.0,0.99976,0.0,0.0139]
[1779941460695,79.37,73095.49,0.0,0.99976,0.0,0.01384]
[1779941460722,79.37,73095.49,0.0,0.99976,0.0,0.01384]
[1779941461489,79.37,73101.85,0.0,0.99976,0.0,0.01359]
[1779941462496,79.37,73094.95,0.0,0.99976,0.0,0.01387]
[1779941462859,79.37,73094.95,0.0,0.99976,0.0,0.01387]
[1779941462970,79.37,73094.95,0.0,0.99976,0.0,0.01387]
[1779941463503,79.37,73088.12,0.0,0.99975,0.0,0.01414]
[1779941464510,79.37,73084.82,0.0,0.99975,0.0,0.01427]
[1779941465517,79.37,73082.54,0.0,0.99975,0.0,0.01437]
[1779941467531,79.37,73089.33,0.0,0.99975,0.0,0.01409]
[1779941467859,79.37,73089.33,0.0,0.99975,0.0,0.01409]
[1779941467970,79.37,73089.33,0.0,0.99975,0.0,0.01409]
[1779941468538,79.37,73093.87,0.0,0.99976,0.0,0.01391]
[1779941469545,79.37,73095.1,0.0,0.99976,0.0,0.01386]
[1779941470563,79.37,73098.07,0.0,0.99976,0.0,0.01374]
[1779941471570,79.37,73090.28,0.0,0.99975,0.0,0.01405]
[1779941471800,79.37,73090.28,0.0,0.99975,0.0,0.01405]
[1779941471968,79.37,73090.28,0.0,0.99975,0.0,0.01405]
[1779941472576,79.37,73088.92,0.0,0.99975,0.0,0.01411]
[1779941473583,79.37,73090.79,0.0,0.99975,0.0,0.01403]
[1779941473876,79.37,73090.79,0.0,0.99975,0.0,0.01403]
[1779941473970,79.37,73090.79,0.0,0.99975,0.0,0.01403]
[1779941474590,79.37,73090.46,0.0,0.99975,0.0,0.01405]
[1779941476604,79.37,73089.21,0.0,0.99975,0.0,0.0141]
[1779941477611,79.37,73088.03,0.0,0.99975,0.0,0.01414]
[1779941479095,79.37,73088.2,0.0,0.99975,0.0,0.01414]
[1779941479220,79.37,73088.2,0.0,0.99975,0.0,0.01414]
[1779941479625,79.37,73086.81,0.0,0.99975,0.0,0.01419]
[1779941480632,79.37,73085.87,0.0,0.99975,0.0,0.01423]
[1779941481639,79.37,73084.73,0.0,0.99975,0.0,0.01428]
[1779941482646,79.37,73069.76,0.0,0.99974,0.0,0.0149]
[1779941483653,79.37,73062.84,0.0,0.99973,0.0,0.0152]
[1779941484663,79.37,73057.64,0.0,0.99973,0.0,0.01542]
[1779941486675,79.37,73055.3,0.0,0.99973,0.0,0.01553]
[1779941488300,79.37,73055.66,0.0,0.99973,0.0,0.01551]
[1779941488469,79.37,73055.66,0.0,0.99973,0.0,0.01551]
[1779941490703,79.37,73057.42,0.0,0.99973,0.0,0.01543]
[1779941491710,79.37,73054.82,0.0,0.99973,0.0,0.01512]
[1779941492166,79.37,73054.82,0.0,0.99973,0.0,0.01512]
[1779941492218,79.37,73054.82,0.0,0.99973,0.0,0.01512]
[1779941492717,79.37,73057.79,0.0,0.99974,0.0,0.01499]
[1779941493724,79.37,73059.4,0.0,0.99974,0.0,0.01492]
[1779941495219,79.37,73059.8,0.0,0.99974,0.0,0.0149]
[1779941495472,79.37,73059.8,0.0,0.99974,0.0,0.0149]
[1779941495738,79.37,73058.63,0.0,0.99974,0.0,0.01495]
[1779941496489,79.37,73058.63,0.0,0.99974,0.0,0.01495]
[1779941496722,79.37,73058.63,0.0,0.99974,0.0,0.01495]
[1779941496745,79.37,73058.78,0.0,0.99974,0.0,0.01495]
[1779941498759,79.37,73056.34,0.0,0.99973,0.0,0.01505]
[1779941499766,79.37,73057.64,0.0,0.99974,0.0,0.01499]
[1779941500773,79.37,73059.0,0.0,0.99974,0.0,0.01494]
[1779941501780,79.37,73062.09,0.0,0.99974,0.0,0.0148]
[1779941503297,79.37,73066.21,0.0,0.99974,0.0,0.01463]
[1779941504801,79.37,73071.76,0.0,0.99975,0.0,0.0144]
[1779941505808,79.37,73074.81,0.0,0.99975,0.0,0.01428]
[1779941507822,79.37,73072.01,0.0,0.99975,0.0,0.01439]
[1779941508829,79.37,73073.92,0.0,0.99975,0.0,0.01431]
[1779941509817,79.37,73073.92,0.0,0.99975,0.0,0.01431]
[1779941509970,79.37,73073.92,0.0,0.99975,0.0,0.01431]
[1779941510020,79.37,73074.53,0.0,0.99975,0.0,0.01429]
[1779941511850,79.37,73086.9,0.0,0.99976,0.0,0.01379]
[1779941512857,79.37,73094.29,0.0,0.99976,0.0,0.0135]
[1779941513924,79.37,73094.29,0.0,0.99976,0.0,0.0135]
[1779941513968,79.37,73096.66,0.0,0.99977,0.0,0.01341]
[1779941514871,79.37,73098.88,0.0,0.99977,0.0,0.01332]
[1779941516887,79.37,73097.5,0.0,0.99977,0.0,0.01337]
[1779941518901,79.37,73098.8,0.0,0.99977,0.0,0.01332]
[1779941519961,79.37,73098.8,0.0,0.99977,0.0,0.01332]
[1779941519971,79.37,73098.8,0.0,0.99977,0.0,0.01332]
[1779941520062,79.37,73099.62,0.0,0.99977,0.0,0.01329]
[1779941520915,79.37,73095.08,0.0,0.99976,0.0,0.01347]
[1779941521922,79.37,73087.8,0.0,0.99976,0.0,0.01375]
[1779941524943,79.37,73085.35,0.0,0.99976,0.0,0.01385]
[1779941527964,79.37,73082.24,0.0,0.99975,0.0,0.01397]
[1779941528971,79.37,73076.03,0.0,0.99975,0.0,0.01423]
[1779941529801,79.37,73076.03,0.0,0.99975,0.0,0.01423]
[1779941529978,79.37,73069.59,0.0,0.99974,0.0,0.01449]
[1779941530985,79.37,73067.54,0.0,0.99974,0.0,0.01458]
[1779941531992,79.37,73069.03,0.0,0.99974,0.0,0.01451]
[1779941532970,79.37,73069.03,0.0,0.99974,0.0,0.01451]
[1779941533756,79.37,73069.03,0.0,0.99974,0.0,0.01451]
[1779941533969,79.37,73068.41,0.0,0.99974,0.0,0.01454]
[1779941534008,79.37,73068.97,0.0,0.99974,0.0,0.01452]
[1779941538039,79.37,73067.42,0.0,0.99974,0.0,0.01458]
[1779941543076,79.37,73066.99,0.0,0.99974,0.0,0.0146]
[1779941546097,79.37,73059.81,0.0,0.99974,0.0,0.0149]
[1779941547104,79.37,73052.74,0.0,0.99973,0.0,0.01521]
[1779941548112,79.37,73047.8,0.0,0.99973,0.0,0.01542]
[1779941549118,79.37,73046.64,0.0,0.99973,0.0,0.01547]
[1779941550125,79.37,73045.33,0.0,0.99972,0.0,0.01553]
[1779941551132,79.37,73044.78,0.0,0.99973,0.0,0.01512]
[1779941556367,79.37,73045.3,0.0,0.99973,0.0,0.0151]
[1779941556980,79.37,73044.7,0.0,0.99973,0.0,0.01512]
[1779941557174,79.37,73045.85,0.0,0.99973,0.0,0.01507]
[1779941559033,79.37,73046.46,0.0,0.99973,0.0,0.01505]
[1779941559220,79.37,73046.46,0.0,0.99973,0.0,0.01505]
[1779941559321,79.37,73046.24,0.0,0.99973,0.0,0.01506]
[1779941562210,79.37,73051.12,0.0,0.99974,0.0,0.01485]
[1779941563217,79.37,73052.81,0.0,0.99974,0.0,0.01478]
[1779941566794,79.37,73052.89,0.0,0.99974,0.0,0.01477]
[1779941566804,79.37,73049.03,0.0,0.99974,0.0,0.01494]
[1779941566985,79.37,73049.03,0.0,0.99974,0.0,0.01494]
[1779941567245,79.37,73042.03,0.0,0.99973,0.0,0.01524]
[1779941568252,79.37,73026.1,0.0,0.99972,0.0,0.01595]
[1779941569259,79.37,73020.9,0.0,0.99971,0.0,0.01618]
[1779941573443,79.37,73020.28,0.0,0.99971,0.0,0.01621]
[1779941573473,79.37,73020.28,0.0,0.99971,0.0,0.01621]
[1779941573663,79.37,73020.1,0.0,0.99971,0.0,0.01622]
[1779941574295,79.37,73018.28,0.0,0.99971,0.0,0.01631]
[1779941575302,79.37,73014.77,0.0,0.99971,0.0,0.01647]
[1779941576309,79.37,73002.24,0.0,0.99969,0.0,0.01707]
[1779941577316,79.37,72997.91,0.0,0.99969,0.0,0.01728]
[1779941578323,79.37,73002.98,0.0,0.9997,0.0,0.01703]
[1779941579330,79.37,73004.06,0.0,0.9997,0.0,0.01698]
[1779941580337,79.37,73002.99,0.0,0.9997,0.0,0.01703]
[1779941581344,79.37,73006.19,0.0,0.9997,0.0,0.01688]
[1779941582761,79.37,73004.65,0.0,0.9997,0.0,0.01695]
[1779941582969,79.37,73004.65,0.0,0.9997,0.0,0.01695]
[1779941583358,79.37,73005.56,0.0,0.9997,0.0,0.01691]
[1779941586353,79.37,73004.82,0.0,0.9997,0.0,0.01694]
[1779941586469,79.37,73004.82,0.0,0.9997,0.0,0.01694]
[1779941586570,79.37,73005.72,0.0,0.9997,0.0,0.0169]
[1779941589400,79.37,73004.82,0.0,0.9997,0.0,0.01694]
[1779941590617,79.37,73004.82,0.0,0.9997,0.0,0.01694]
[1779941590721,79.37,73004.82,0.0,0.9997,0.0,0.01694]
[1779941593428,79.37,73005.74,0.0,0.9997,0.0,0.0169]
[1779941594435,79.37,73007.61,0.0,0.9997,0.0,0.01681]
[1779941595502,79.37,73007.61,0.0,0.9997,0.0,0.01681]
[1779941595723,79.37,73007.61,0.0,0.9997,0.0,0.01681]
[1779941595824,79.37,73008.98,0.0,0.9997,0.0,0.01674]
[1779941596495,79.37,73008.98,0.0,0.9997,0.0,0.01674]
[1779941596725,79.37,73008.98,0.0,0.9997,0.0,0.01674]
[1779941597456,79.37,73005.68,0.0,0.9997,0.0,0.0169]
[1779941598463,79.37,73001.74,0.0,0.99969,0.0,0.01709]
[1779941599470,79.37,73000.51,0.0,0.99969,0.0,0.01715]
[1779941602491,79.37,72997.56,0.0,0.99969,0.0,0.01729]
[1779941604741,79.37,72996.73,0.0,0.99969,0.0,0.01733]
[1779941604769,79.37,72997.6,0.0,0.99969,0.0,0.01729]
[1779941604970,79.37,72997.6,0.0,0.99969,0.0,0.01729]
[1779941606769,79.37,72997.29,0.0,0.99969,0.0,0.01731]
[1779941606777,79.37,72995.93,0.0,0.99969,0.0,0.01737]
[1779941606970,79.37,72995.93,0.0,0.99969,0.0,0.01737]
[1779941607526,79.37,72994.51,0.0,0.99969,0.0,0.01744]
[1779941610547,79.37,72993.56,0.0,0.99969,0.0,0.01749]
[1779941611554,79.37,72994.28,0.0,0.9997,0.0,0.01697]
[1779941612562,79.37,72995.61,0.0,0.9997,0.0,0.01691]
[1779941613568,79.37,72997.1,0.0,0.9997,0.0,0.01684]
[1779941614653,79.37,72997.1,0.0,0.9997,0.0,0.01684]
[1779941614719,79.37,72997.1,0.0,0.9997,0.0,0.01684]
[1779941614739,79.37,72996.78,0.0,0.9997,0.0,0.01685]
[1779941617062,79.37,72997.45,0.0,0.9997,0.0,0.01682]
[1779941617218,79.37,72997.45,0.0,0.9997,0.0,0.01682]
[1779941618603,79.37,72999.26,0.0,0.9997,0.0,0.01673]
[1779941619610,79.37,73000.4,0.0,0.9997,0.0,0.01668]
[1779941624645,79.37,72993.74,0.0,0.9997,0.0,0.017]
[1779941625652,79.37,72991.4,0.0,0.99969,0.0,0.01711]
[1779941626557,79.37,72991.4,0.0,0.99969,0.0,0.01711]
[1779941626722,79.37,72991.4,0.0,0.99969,0.0,0.01711]
[1779941626801,79.37,72993.41,0.0,0.99969,0.0,0.01701]
[1779941628115,79.37,72993.98,0.0,0.9997,0.0,0.01699]
[1779941628227,79.37,72993.98,0.0,0.9997,0.0,0.01699]
[1779941629680,79.37,72987.16,0.0,0.99969,0.0,0.01732]
[1779941630687,79.37,72985.86,0.0,0.99969,0.0,0.01738]
[1779941631695,79.37,72980.79,0.0,0.99968,0.0,0.01763]
[1779941632702,79.37,72973.0,0.0,0.99968,0.0,0.01803]
[1779941633709,79.37,72968.44,0.0,0.99967,0.0,0.01826]
[1779941636730,79.37,72967.34,0.0,0.99967,0.0,0.01832]
[1779941638744,79.37,72959.82,0.0,0.99966,0.0,0.01871]
[1779941639637,79.37,72959.82,0.0,0.99966,0.0,0.01871]
[1779941639718,79.37,72959.82,0.0,0.99966,0.0,0.01871]
[1779941639751,79.37,72957.81,0.0,0.99966,0.0,0.01882]
[1779941640758,79.37,72956.36,0.0,0.99966,0.0,0.01889]
[1779941644460,79.37,72955.81,0.0,0.99966,0.0,0.01892]
[1779941644473,79.37,72955.81,0.0,0.99966,0.0,0.01892]
[1779941644570,79.37,72955.81,0.0,0.99966,0.0,0.01892]
[1779941648814,79.37,72963.22,0.0,0.99967,0.0,0.01853]
[1779941649823,79.37,72966.38,0.0,0.99967,0.0,0.01837]
[1779941650829,79.37,72968.4,0.0,0.99967,0.0,0.01826]
[1779941651836,79.37,72970.25,0.0,0.99967,0.0,0.01817]
[1779941655581,79.37,72969.62,0.0,0.99967,0.0,0.0182]
[1779941655719,79.37,72969.62,0.0,0.99967,0.0,0.0182]
[1779941656871,79.37,72960.23,0.0,0.99966,0.0,0.01869]
[1779941657878,79.37,72957.66,0.0,0.99966,0.0,0.01882]
[1779941658885,79.37,72956.39,0.0,0.99966,0.0,0.01889]
[1779941659407,79.37,72956.39,0.0,0.99966,0.0,0.01889]
[1779941659474,79.37,72956.39,0.0,0.99966,0.0,0.01889]
[1779941659716,79.37,72956.39,0.0,0.99966,0.0,0.01889]
[1779941659891,79.37,72955.66,0.0,0.99966,0.0,0.01893]
[1779941659970,79.37,72955.66,0.0,0.99966,0.0,0.01893]
[1779941660899,79.37,72954.2,0.0,0.99966,0.0,0.01901]
[1779941663921,79.37,72955.27,0.0,0.99966,0.0,0.01895]
[1779941666943,79.37,72956.18,0.0,0.99966,0.0,0.0189]
[1779941667950,79.37,72957.5,0.0,0.99966,0.0,0.01883]
[1779941668963,79.37,72960.9,0.0,0.99966,0.0,0.01865]
[1779941669970,79.37,72963.24,0.0,0.99967,0.0,0.01853]
[1779941670983,79.37,72965.43,0.0,0.99967,0.0,0.01842]
[1779941672033,79.37,72965.43,0.0,0.99967,0.0,0.01842]
[1779941672220,79.37,72965.43,0.0,0.99967,0.0,0.01842]
[1779941672600,79.37,72965.43,0.0,0.99967,0.0,0.01842]
[1779941672724,79.37,72965.43,0.0,0.99967,0.0,0.01842]
[1779941672825,79.37,72964.64,0.0,0.99968,0.0,0.01795]
[1779941674004,79.37,72965.72,0.0,0.99968,0.0,0.0179]
[1779941679101,79.37,72966.39,0.0,0.99968,0.0,0.01786]
[1779941679220,79.37,72966.39,0.0,0.99968,0.0,0.01786]
[1779941679749,79.37,72966.39,0.0,0.99968,0.0,0.01786]
[1779941679851,79.37,72966.58,0.0,0.99968,0.0,0.01785]
[1779941679970,79.37,72966.58,0.0,0.99968,0.0,0.01785]
[1779941680046,79.37,72968.1,0.0,0.99968,0.0,0.01778]
[1779941681053,79.37,72969.11,0.0,0.99968,0.0,0.01772]
[1779941682060,79.37,72972.89,0.0,0.99968,0.0,0.01754]
[1779941683893,79.37,72972.89,0.0,0.99968,0.0,0.01754]
[1779941683928,79.37,72965.48,0.0,0.99968,0.0,0.01791]
[1779941684145,79.37,72965.48,0.0,0.99968,0.0,0.01791]
[1779941684223,79.37,72965.48,0.0,0.99968,0.0,0.01791]
[1779941684603,79.37,72965.48,0.0,0.99968,0.0,0.01791]
[1779941684723,79.37,72965.48,0.0,0.99968,0.0,0.01791]
[1779941684822,79.37,72965.13,0.0,0.99968,0.0,0.01793]
[1779941685081,79.37,72968.79,0.0,0.99968,0.0,0.01774]
[1779941687095,79.37,72973.18,0.0,0.99968,0.0,0.01752]
[1779941688104,79.37,72974.3,0.0,0.99969,0.0,0.01747]
[1779941689028,79.37,72974.3,0.0,0.99969,0.0,0.01747]
[1779941689224,79.37,72974.3,0.0,0.99969,0.0,0.01747]
[1779941689252,79.37,72974.3,0.0,0.99969,0.0,0.01747]
[1779941689470,79.37,72974.3,0.0,0.99969,0.0,0.01747]
[1779941689474,79.37,72974.46,0.0,0.99969,0.0,0.01746]
[1779941695766,79.37,72974.55,0.0,0.99969,0.0,0.01745]
[1779941695912,79.37,72969.97,0.0,0.99968,0.0,0.01768]
[1779941695970,79.37,72969.97,0.0,0.99968,0.0,0.01768]
[1779941696045,79.37,72969.97,0.0,0.99968,0.0,0.01768]
[1779941696230,79.37,72969.97,0.0,0.99968,0.0,0.01768]
[1779941696231,79.37,72968.02,0.0,0.99968,0.0,0.01778]
[1779941700186,79.37,72970.7,0.0,0.99968,0.0,0.01765]
[1779941701866,79.37,72970.7,0.0,0.99968,0.0,0.01765]
[1779941701882,79.37,72972.35,0.0,0.99968,0.0,0.01756]
[1779941701970,79.37,72972.35,0.0,0.99968,0.0,0.01756]
[1779941702803,79.37,72972.35,0.0,0.99968,0.0,0.01756]
[1779941702870,79.37,72971.02,0.0,0.99968,0.0,0.01763]
[1779941702975,79.37,72971.02,0.0,0.99968,0.0,0.01763]
[1779941708880,79.37,72971.04,0.0,0.99968,0.0,0.01763]
[1779941708939,79.37,72966.73,0.0,0.99968,0.0,0.01784]
[1779941709250,79.37,72957.78,0.0,0.99967,0.0,0.0183]
[1779941710257,79.37,72952.31,0.0,0.99966,0.0,0.01859]
[1779941712271,79.37,72957.74,0.0,0.99967,0.0,0.0183]
[1779941713248,79.37,72957.74,0.0,0.99967,0.0,0.0183]
[1779941713469,79.37,72957.74,0.0,0.99967,0.0,0.0183]
[1779941713766,79.37,72957.74,0.0,0.99967,0.0,0.0183]
[1779941713983,79.37,72959.96,0.0,0.99967,0.0,0.01819]
[1779941715292,79.37,72974.86,0.0,0.99969,0.0,0.01744]
[1779941716793,79.37,72974.86,0.0,0.99969,0.0,0.01744]
[1779941716894,79.37,72978.19,0.0,0.99969,0.0,0.01727]
[1779941717026,79.37,72978.19,0.0,0.99969,0.0,0.01727]
[1779941717306,79.37,72981.35,0.0,0.99969,0.0,0.01712]
[1779941718313,79.37,72990.93,0.0,0.9997,0.0,0.01666]
[1779941719324,79.37,72990.25,0.0,0.9997,0.0,0.01669]
[1779941721638,79.37,72990.52,0.0,0.9997,0.0,0.01668]
[1779941721723,79.37,72990.52,0.0,0.9997,0.0,0.01668]
[1779941723354,79.37,72992.42,0.0,0.9997,0.0,0.01659]
[1779941727557,79.37,72991.71,0.0,0.9997,0.0,0.01662]
[1779941728601,79.37,72991.56,0.0,0.9997,0.0,0.01663]
[1779941728720,79.37,72991.56,0.0,0.9997,0.0,0.01663]
[1779941728817,79.37,72991.92,0.0,0.9997,0.0,0.01661]
[1779941730401,79.37,72997.9,0.0,0.99971,0.0,0.01633]
[1779941731408,79.37,73000.95,0.0,0.99972,0.0,0.01573]
[1779941732808,79.37,73000.95,0.0,0.99972,0.0,0.01573]
[1779941732974,79.37,73000.95,0.0,0.99972,0.0,0.01573]
[1779941732904,79.37,73002.49,0.0,0.99972,0.0,0.01566]
[1779941736443,79.37,73004.43,0.0,0.99972,0.0,0.01558]
[1779941737155,79.37,73004.43,0.0,0.99972,0.0,0.01558]
[1779941737220,79.37,73004.43,0.0,0.99972,0.0,0.01558]
[1779941737525,79.37,73004.43,0.0,0.99972,0.0,0.01558]
[1779941737722,79.37,73004.43,0.0,0.99972,0.0,0.01558]
[1779941737792,79.37,73007.9,0.0,0.99972,0.0,0.01542]
[1779941741478,79.37,73003.17,0.0,0.99972,0.0,0.01563]
[1779941742485,79.37,72999.3,0.0,0.99972,0.0,0.01581]
[1779941743012,79.37,72999.3,0.0,0.99972,0.0,0.01581]
[1779941743219,79.37,72999.3,0.0,0.99972,0.0,0.01581]
[1779941743492,79.37,72997.25,0.0,0.99971,0.0,0.0159]
[1779941744604,79.37,72997.25,0.0,0.99971,0.0,0.0159]
[1779941744722,79.37,72997.25,0.0,0.99971,0.0,0.0159]
[1779941744822,79.37,72999.98,0.0,0.99972,0.0,0.01578]
[1779941746513,79.37,73002.17,0.0,0.99972,0.0,0.01568]
[1779941748162,79.37,73002.65,0.0,0.99972,0.0,0.01566]
[1779941748221,79.37,73002.65,0.0,0.99972,0.0,0.01566]
[1779941748526,79.37,73004.68,0.0,0.99972,0.0,0.01557]
[1779941749617,79.37,73004.68,0.0,0.99972,0.0,0.01557]
[1779941749719,79.37,73004.68,0.0,0.99972,0.0,0.01557]
[1779941749821,79.37,73006.35,0.0,0.99972,0.0,0.01549]
[1779941750541,79.37,73007.36,0.0,0.99972,0.0,0.01545]
[1779941751548,79.37,73008.3,0.0,0.99972,0.0,0.01541]
[1779941752259,79.37,73008.3,0.0,0.99972,0.0,0.01541]
[1779941752393,79.37,73008.3,0.0,0.99972,0.0,0.01541]
[1779941752555,79.37,73010.57,0.0,0.99973,0.0,0.01531]
[1779941754963,79.37,73009.91,0.0,0.99973,0.0,0.01533]
[1779941754969,79.37,73009.91,0.0,0.99973,0.0,0.01533]
[1779941755013,79.37,73008.66,0.0,0.99972,0.0,0.01539]
[1779941755317,79.37,73008.66,0.0,0.99972,0.0,0.01539]
[1779941755471,79.37,73008.66,0.0,0.99972,0.0,0.01539]
[1779941755576,79.37,73002.66,0.0,0.99972,0.0,0.01566]
[1779941756584,79.37,72999.77,0.0,0.99972,0.0,0.01579]
[1779941757591,79.37,72993.84,0.0,0.99971,0.0,0.01606]
[1779941758473,79.37,72993.84,0.0,0.99971,0.0,0.01606]
[1779941758721,79.37,72993.84,0.0,0.99971,0.0,0.01606]
[1779941758751,79.37,72991.7,0.0,0.99971,0.0,0.01616]
[1779941759605,79.37,72988.69,0.0,0.99971,0.0,0.0163]
[1779941760612,79.37,72986.13,0.0,0.9997,0.0,0.01642]
[1779941761619,79.37,72976.07,0.0,0.9997,0.0,0.01689]
[1779941762627,79.37,72973.93,0.0,0.99969,0.0,0.017]
[1779941763352,79.37,72973.93,0.0,0.99969,0.0,0.017]
[1779941763469,79.37,72973.93,0.0,0.99969,0.0,0.017]
[1779941763633,79.37,72973.47,0.0,0.99969,0.0,0.01702]
[1779941764640,79.37,72963.17,0.0,0.99968,0.0,0.01753]
[1779941765746,79.37,72963.17,0.0,0.99968,0.0,0.01753]
[1779941765797,79.37,72957.9,0.0,0.99968,0.0,0.01779]
[1779941766654,79.37,72951.87,0.0,0.99967,0.0,0.0181]
[1779941767661,79.37,72949.39,0.0,0.99967,0.0,0.01823]
[1779941769675,79.37,72948.52,0.0,0.99967,0.0,0.01827]
[1779941771696,79.37,72947.06,0.0,0.99967,0.0,0.01835]
[1779941772697,79.37,72934.35,0.0,0.99965,0.0,0.01902]
[1779941773704,79.37,72931.5,0.0,0.99965,0.0,0.01917]
[1779941774711,79.37,72930.65,0.0,0.99965,0.0,0.01922]
[1779941779746,79.37,72930.35,0.0,0.99965,0.0,0.01924]
[1779941782405,79.37,72930.03,0.0,0.99965,0.0,0.01925]
[1779941782474,79.37,72930.03,0.0,0.99965,0.0,0.01925]
[1779941783774,79.37,72932.81,0.0,0.99965,0.0,0.0191]
[1779941784781,79.37,72940.37,0.0,0.99966,0.0,0.0187]
[1779941785788,79.37,72937.79,0.0,0.99966,0.0,0.01884]
[1779941786717,79.37,72937.79,0.0,0.99966,0.0,0.01884]
[1779941786971,79.37,72937.79,0.0,0.99966,0.0,0.01884]
[1779941786972,79.37,72938.71,0.0,0.99966,0.0,0.01879]
[1779941787802,79.37,72939.86,0.0,0.99966,0.0,0.01873]
[1779941788825,79.37,72956.0,0.0,0.99968,0.0,0.01789]
[1779941789826,79.37,72968.67,0.0,0.99969,0.0,0.01726]
[1779941790833,79.37,72965.34,0.0,0.99969,0.0,0.01742]
[1779941791840,79.37,72952.1,0.0,0.99968,0.0,0.01759]
[1779941792847,79.37,72951.97,0.0,0.99968,0.0,0.01759]
[1779941795033,79.37,72951.45,0.0,0.99968,0.0,0.01762]
[1779941795222,79.37,72951.35,0.0,0.99968,0.0,0.01762]
[1779941797567,79.37,72952.15,0.0,0.99968,0.0,0.01758]
[1779941797882,79.37,72949.56,0.0,0.99968,0.0,0.01771]
[1779941801987,79.37,72949.05,0.0,0.99968,0.0,0.01774]
[1779941801910,79.37,72945.49,0.0,0.99967,0.0,0.01792]
[1779941802219,79.37,72945.49,0.0,0.99967,0.0,0.01792]
[1779941802902,79.37,72945.49,0.0,0.99967,0.0,0.01792]
[1779941802971,79.37,72945.49,0.0,0.99967,0.0,0.01792]
[1779941803073,79.37,72945.81,0.0,0.99968,0.0,0.0179]
[1779941806945,79.37,72945.08,0.0,0.99967,0.0,0.01794]
[1779941807952,79.37,72943.98,0.0,0.99967,0.0,0.018]
[1779941808959,79.37,72933.87,0.0,0.99966,0.0,0.01852]
[1779941809966,79.37,72937.47,0.0,0.99967,0.0,0.01833]
[1779941810973,79.37,72951.61,0.0,0.99968,0.0,0.01761]
[1779941811980,79.37,72961.18,0.0,0.99969,0.0,0.01714]
[1779941812987,79.37,72958.44,0.0,0.99969,0.0,0.01727]
[1779941813175,79.37,72958.44,0.0,0.99969,0.0,0.01727]
[1779941813994,79.37,72957.37,0.0,0.99969,0.0,0.01732]
[1779941814486,79.37,72957.37,0.0,0.99969,0.0,0.01732]
[1779941815010,79.37,72957.37,0.0,0.99969,0.0,0.01732]
[1779941815044,79.37,72958.99,0.0,0.99969,0.0,0.01724]
[1779941815222,79.37,72958.99,0.0,0.99969,0.0,0.01724]
[1779941818022,79.37,72958.1,0.0,0.99969,0.0,0.01729]
[1779941819952,79.37,72958.62,0.0,0.99969,0.0,0.01726]
[1779941821043,79.37,72956.66,0.0,0.99969,0.0,0.01736]
[1779941821873,79.37,72956.66,0.0,0.99969,0.0,0.01736]
[1779941821969,79.37,72956.66,0.0,0.99969,0.0,0.01736]
[1779941822050,79.37,72956.36,0.0,0.99969,0.0,0.01737]
[1779941823057,79.37,72955.34,0.0,0.99968,0.0,0.01742]
[1779941824064,79.37,72953.93,0.0,0.99968,0.0,0.01749]
[1779941824735,79.37,72953.93,0.0,0.99968,0.0,0.01749]
[1779941824973,79.37,72953.93,0.0,0.99968,0.0,0.01749]
[1779941825071,79.37,72954.72,0.0,0.99968,0.0,0.01745]
[1779941826078,79.37,72952.29,0.0,0.99968,0.0,0.01758]
[1779941828092,79.37,72951.66,0.0,0.99968,0.0,0.01761]
[1779941829736,79.37,72951.33,0.0,0.99968,0.0,0.01762]
[1779941829970,79.37,72951.33,0.0,0.99968,0.0,0.01762]
[1779941829991,79.37,72951.33,0.0,0.99968,0.0,0.01762]
[1779941830072,79.37,72951.33,0.0,0.99968,0.0,0.01762]
[1779941830225,79.37,72951.33,0.0,0.99968,0.0,0.01762]
[1779941830283,79.37,72947.25,0.0,0.99968,0.0,0.01783]
[1779941833126,79.37,72948.05,0.0,0.99968,0.0,0.01779]
[1779941834771,79.37,72948.05,0.0,0.99968,0.0,0.01779]
[1779941834971,79.37,72948.05,0.0,0.99968,0.0,0.01779]
[1779941835008,79.37,72949.09,0.0,0.99968,0.0,0.01774]
[1779941835413,79.37,72949.09,0.0,0.99968,0.0,0.01774]
[1779941835474,79.37,72949.09,0.0,0.99968,0.0,0.01774]
[1779941835576,79.37,72950.33,0.0,0.99968,0.0,0.01767]
[1779941839105,79.37,72950.54,0.0,0.99968,0.0,0.01766]
[1779941838162,79.37,72951.25,0.0,0.99968,0.0,0.01763]
[1779941839221,79.37,72951.25,0.0,0.99968,0.0,0.01763]
[1779941839310,79.37,72952.55,0.0,0.99968,0.0,0.01756]
[1779941840213,79.37,72952.55,0.0,0.99968,0.0,0.01756]
[1779941840218,79.37,72952.55,0.0,0.99968,0.0,0.01756]
[1779941840315,79.37,72952.63,0.0,0.99968,0.0,0.01756]
[1779941843197,79.37,72951.85,0.0,0.99968,0.0,0.0176]
[1779941845041,79.37,72951.85,0.0,0.99968,0.0,0.0176]
[1779941845223,79.37,72952.11,0.0,0.99968,0.0,0.01758]
[1779941845316,79.37,72953.29,0.0,0.99968,0.0,0.01753]
[1779941846218,79.37,72951.64,0.0,0.99968,0.0,0.01761]
[1779941847225,79.37,72950.87,0.0,0.99968,0.0,0.01765]
[1779941848762,79.37,72950.87,0.0,0.99968,0.0,0.01765]
[1779941848968,79.37,72950.87,0.0,0.99968,0.0,0.01765]
[1779941849069,79.37,72948.61,0.0,0.99968,0.0,0.01776]
[1779941849238,79.37,72953.38,0.0,0.99968,0.0,0.01752]
[1779941851329,79.37,72953.38,0.0,0.99968,0.0,0.01752]
[1779941851472,79.37,72953.38,0.0,0.99968,0.0,0.01752]
[1779941851573,79.37,72953.9,0.0,0.99969,0.0,0.01701]
[1779941853267,79.37,72955.06,0.0,0.99969,0.0,0.01695]
[1779941854217,79.37,72955.06,0.0,0.99969,0.0,0.01695]
[1779941854471,79.37,72955.06,0.0,0.99969,0.0,0.01695]
[1779941854538,79.37,72957.81,0.0,0.9997,0.0,0.01682]
[1779941855281,79.37,72958.94,0.0,0.9997,0.0,0.01676]
[1779941856294,79.37,72959.88,0.0,0.9997,0.0,0.01672]
[1779941857462,79.37,72959.88,0.0,0.9997,0.0,0.01672]
[1779941857469,79.37,72959.88,0.0,0.9997,0.0,0.01672]
[1779941857563,79.37,72961.87,0.0,0.9997,0.0,0.01662]
[1779941858512,79.37,72963.8,0.0,0.9997,0.0,0.01653]
[1779941859314,79.37,72962.12,0.0,0.9997,0.0,0.01661]
[1779941860321,79.37,72958.71,0.0,0.9997,0.0,0.01677]
[1779941862335,79.37,72959.52,0.0,0.9997,0.0,0.01673]
[1779941863342,79.37,72960.26,0.0,0.9997,0.0,0.0167]
[1779941864810,79.37,72965.93,0.0,0.9997,0.0,0.01643]
[1779941865523,79.37,72969.62,0.0,0.99971,0.0,0.01626]
[1779941866474,79.37,72969.62,0.0,0.99971,0.0,0.01626]
[1779941866573,79.37,72970.53,0.0,0.99971,0.0,0.01621]
[1779941867941,79.37,72970.53,0.0,0.99971,0.0,0.01621]
[1779941867975,79.37,72970.53,0.0,0.99971,0.0,0.01621]
[1779941868076,79.37,72971.54,0.0,0.99971,0.0,0.01617]
[1779941869384,79.37,72973.02,0.0,0.99971,0.0,0.0161]
[1779941871402,79.37,72974.6,0.0,0.99971,0.0,0.01602]
[1779941872152,79.37,72974.6,0.0,0.99971,0.0,0.01602]
[1779941872223,79.37,72974.6,0.0,0.99971,0.0,0.01602]
[1779941872746,79.37,72978.31,0.0,0.99971,0.0,0.01585]
[1779941873575,79.37,72978.31,0.0,0.99971,0.0,0.01585]
[1779941873719,79.37,72978.31,0.0,0.99971,0.0,0.01585]
[1779941873820,79.37,72980.73,0.0,0.99972,0.0,0.01574]
[1779941874424,79.37,72981.86,0.0,0.99972,0.0,0.01569]
[1779941875857,79.37,72981.86,0.0,0.99972,0.0,0.01569]
[1779941875974,79.37,72981.86,0.0,0.99972,0.0,0.01569]
[1779941876062,79.37,72985.18,0.0,0.99972,0.0,0.01554]
[1779941880086,79.37,72985.16,0.0,0.99972,0.0,0.01554]
[1779941879459,79.37,72981.41,0.0,0.99972,0.0,0.01571]
[1779941880219,79.37,72981.41,0.0,0.99972,0.0,0.01571]
[1779941880466,79.37,72979.88,0.0,0.99972,0.0,0.01578]
[1779941881473,79.37,72972.08,0.0,0.99971,0.0,0.01614]
[1779941882292,79.37,72972.08,0.0,0.99971,0.0,0.01614]
[1779941882470,79.37,72972.08,0.0,0.99971,0.0,0.01614]
[1779941882544,79.37,72972.08,0.0,0.99971,0.0,0.01614]
[1779941882720,79.37,72972.08,0.0,0.99971,0.0,0.01614]
[1779941882726,79.37,72970.35,0.0,0.99971,0.0,0.01622]
[1779941883981,79.37,72968.42,0.0,0.99971,0.0,0.01631]
[1779941888941,79.37,72968.14,0.0,0.99971,0.0,0.01632]
[1779941888969,79.37,72968.14,0.0,0.99971,0.0,0.01632]
[1779941889042,79.37,72967.08,0.0,0.9997,0.0,0.01637]
[1779941889529,79.37,72970.16,0.0,0.99971,0.0,0.01623]
[1779941890536,79.37,72975.41,0.0,0.99971,0.0,0.01599]
[1779941891888,79.37,72975.41,0.0,0.99971,0.0,0.01599]
[1779941891971,79.37,72975.41,0.0,0.99971,0.0,0.01599]
[1779941892022,79.37,72972.9,0.0,0.99971,0.0,0.0161]
[1779941892811,79.37,72972.9,0.0,0.99971,0.0,0.0161]
[1779941892969,79.37,72972.9,0.0,0.99971,0.0,0.0161]
[1779941893070,79.37,72969.51,0.0,0.99971,0.0,0.01626]
[1779941893557,79.37,72967.48,0.0,0.9997,0.0,0.01636]
[1779941897107,79.37,72967.74,0.0,0.9997,0.0,0.01634]
[1779941897220,79.37,72966.95,0.0,0.9997,0.0,0.01638]
[1779941897585,79.37,72965.9,0.0,0.9997,0.0,0.01643]
[1779941900295,79.37,72965.18,0.0,0.9997,0.0,0.01646]
[1779941900469,79.37,72965.18,0.0,0.9997,0.0,0.01646]
[1779941900813,79.37,72965.18,0.0,0.9997,0.0,0.01646]
[1779941900968,79.37,72965.18,0.0,0.9997,0.0,0.01646]
[1779941901061,79.37,72962.65,0.0,0.9997,0.0,0.01658]
[1779941901615,79.37,72950.88,0.0,0.99969,0.0,0.01715]
[1779941902622,79.37,72940.93,0.0,0.99968,0.0,0.01765]
[1779941903629,79.37,72941.84,0.0,0.99968,0.0,0.0176]
[1779941904636,79.37,72940.91,0.0,0.99968,0.0,0.01765]
[1779941905899,79.37,72940.91,0.0,0.99968,0.0,0.01765]
[1779941905971,79.37,72940.91,0.0,0.99968,0.0,0.01765]
[1779941905981,79.37,72937.01,0.0,0.99968,0.0,0.01785]
[1779941906653,79.37,72935.22,0.0,0.99967,0.0,0.01794]
[1779941907660,79.37,72933.66,0.0,0.99967,0.0,0.01802]
[1779941909674,79.37,72930.85,0.0,0.99967,0.0,0.01816]
[1779941910681,79.37,72928.87,0.0,0.99967,0.0,0.01827]
[1779941911263,79.37,72928.87,0.0,0.99967,0.0,0.01827]
[1779941911468,79.37,72928.87,0.0,0.99967,0.0,0.01827]
[1779941912115,79.37,72928.87,0.0,0.99967,0.0,0.01827]
[1779941911688,79.37,72929.62,0.0,0.99968,0.0,0.01772]
[1779941912220,79.37,72929.62,0.0,0.99968,0.0,0.01772]
[1779941912695,79.37,72929.84,0.0,0.99968,0.0,0.01771]
[1779941916887,79.37,72929.42,0.0,0.99968,0.0,0.01773]
[1779941916968,79.37,72929.42,0.0,0.99968,0.0,0.01773]
[1779941917070,79.37,72927.21,0.0,0.99967,0.0,0.01784]
[1779941917730,79.37,72925.69,0.0,0.99967,0.0,0.01792]
[1779941918737,79.37,72920.5,0.0,0.99967,0.0,0.01818]
[1779941919744,79.37,72902.94,0.0,0.99965,0.0,0.01912]
[1779941920751,79.37,72889.07,0.0,0.99963,0.0,0.01988]
[1779941921758,79.37,72887.19,0.0,0.99963,0.0,0.01999]
[1779941923116,79.37,72887.19,0.0,0.99963,0.0,0.01999]
[1779941923172,79.37,72881.77,0.0,0.99963,0.0,0.0203]
[1779941923788,79.37,72872.47,0.0,0.99962,0.0,0.02084]
[1779941924796,79.37,72874.06,0.0,0.99962,0.0,0.02075]
[1779941925803,79.37,72864.47,0.0,0.99961,0.0,0.02132]
[1779941926775,79.37,72864.47,0.0,0.99961,0.0,0.02132]
[1779941926810,79.37,72863.14,0.0,0.9996,0.0,0.0214]
[1779941927817,79.37,72865.03,0.0,0.99961,0.0,0.02128]
[1779941929831,79.37,72861.67,0.0,0.9996,0.0,0.02148]
[1779941931845,79.37,72857.27,0.0,0.9996,0.0,0.02175]
[1779941933859,79.37,72865.58,0.0,0.99961,0.0,0.02125]
[1779941934866,79.37,72877.95,0.0,0.99962,0.0,0.02052]
[1779941935873,79.37,72878.24,0.0,0.99962,0.0,0.0205]
[1779941936879,79.37,72883.91,0.0,0.99963,0.0,0.02018]
[1779941937887,79.37,72888.26,0.0,0.99963,0.0,0.01993]
[1779941938894,79.37,72890.97,0.0,0.99964,0.0,0.01978]
[1779941939901,79.37,72885.95,0.0,0.99963,0.0,0.02006]
[1779941940909,79.37,72866.43,0.0,0.99961,0.0,0.0212]
[1779941941915,79.37,72861.09,0.0,0.9996,0.0,0.02152]
[1779941942937,79.37,72861.09,0.0,0.9996,0.0,0.02152]
[1779941942993,79.37,72861.09,0.0,0.9996,0.0,0.02152]
[1779941943929,79.37,72867.27,0.0,0.99961,0.0,0.02115]
[1779941944936,79.37,72864.89,0.0,0.99961,0.0,0.02129]
[1779941945943,79.37,72861.73,0.0,0.9996,0.0,0.02148]
[1779941946950,79.37,72867.14,0.0,0.99961,0.0,0.02116]
[1779941947957,79.37,72872.14,0.0,0.99961,0.0,0.02086]
[1779941949971,79.37,72874.59,0.0,0.99962,0.0,0.02072]
[1779941951986,79.37,72866.11,0.0,0.99961,0.0,0.02122]
[1779941953155,79.37,72866.47,0.0,0.99961,0.0,0.0212]
[1779941954009,79.37,72876.75,0.0,0.99962,0.0,0.02059]
[1779941954973,79.37,72876.75,0.0,0.99962,0.0,0.02059]
[1779941955012,79.37,72891.61,0.0,0.99964,0.0,0.01974]
[1779941956019,79.37,72902.94,0.0,0.99965,0.0,0.01912]
[1779941957026,79.37,72897.35,0.0,0.99964,0.0,0.01942]
[1779941958033,79.37,72893.19,0.0,0.99964,0.0,0.01965]
[1779941960047,79.37,72894.7,0.0,0.99964,0.0,0.01957]
[1779941962894,79.37,72895.43,0.0,0.99964,0.0,0.01953]
[1779941962970,79.37,72895.43,0.0,0.99964,0.0,0.01953]
[1779941963068,79.37,72898.61,0.0,0.99964,0.0,0.01935]
[1779941964075,79.37,72902.03,0.0,0.99965,0.0,0.01917]
[1779941965082,79.37,72906.05,0.0,0.99965,0.0,0.01895]
[1779941966089,79.37,72909.75,0.0,0.99966,0.0,0.01875]
[1779941967096,79.37,72912.96,0.0,0.99966,0.0,0.01858]
[1779941970117,79.37,72914.45,0.0,0.99966,0.0,0.0185]
[1779941971124,79.37,72917.61,0.0,0.99967,0.0,0.01782]
[1779941972131,79.37,72918.78,0.0,0.99968,0.0,0.01776]
[1779941975121,79.37,72918.33,0.0,0.99967,0.0,0.01778]
[1779941975222,79.37,72918.33,0.0,0.99967,0.0,0.01778]
[1779941975153,79.37,72915.71,0.0,0.99967,0.0,0.01792]
[1779941977168,79.37,72916.86,0.0,0.99967,0.0,0.01786]
[1779941978175,79.37,72917.88,0.0,0.99967,0.0,0.01781]
[1779941981196,79.37,72916.78,0.0,0.99967,0.0,0.01786]
[1779941982203,79.37,72914.0,0.0,0.99967,0.0,0.01801]
[1779941983210,79.37,72911.85,0.0,0.99967,0.0,0.01812]
[1779941984217,79.37,72910.65,0.0,0.99967,0.0,0.01818]
[1779941985224,79.37,72905.22,0.0,0.99966,0.0,0.01846]
[1779941986231,79.37,72904.04,0.0,0.99966,0.0,0.01853]
[1779941986609,79.37,72904.04,0.0,0.99966,0.0,0.01853]
[1779941986719,79.37,72904.04,0.0,0.99966,0.0,0.01853]
[1779941987256,79.37,72915.27,0.0,0.99967,0.0,0.01794]
[1779941988252,79.37,72916.23,0.0,0.99967,0.0,0.01789]
[1779941989259,79.37,72912.29,0.0,0.99967,0.0,0.01809]
[1779941992314,79.37,72912.0,0.0,0.99967,0.0,0.01811]
[1779941992473,79.37,72912.0,0.0,0.99967,0.0,0.01811]
[1779941992534,79.37,72910.43,0.0,0.99967,0.0,0.01819]
[1779941993970,79.37,72910.43,0.0,0.99967,0.0,0.01819]
[1779941994219,79.37,72910.43,0.0,0.99967,0.0,0.01819]
[1779941995302,79.37,72902.03,0.0,0.99966,0.0,0.01863]
[1779941996308,79.37,72899.18,0.0,0.99966,0.0,0.01879]
[1779941997316,79.37,72889.64,0.0,0.99964,0.0,0.0193]
[1779941999213,79.37,72889.64,0.0,0.99964,0.0,0.0193]
[1779941999238,79.37,72883.63,0.0,0.99964,0.0,0.01964]
[1779942001343,79.37,72880.42,0.0,0.99963,0.0,0.01982]
[1779942002350,79.37,72870.3,0.0,0.99962,0.0,0.02039]
[1779942003357,79.37,72861.1,0.0,0.99961,0.0,0.02093]
[1779942004365,79.37,72851.16,0.0,0.9996,0.0,0.02153]
[1779942005823,79.37,72851.16,0.0,0.9996,0.0,0.02153]
[1779942005846,79.37,72849.68,0.0,0.9996,0.0,0.02162]
[1779942007389,79.37,72847.26,0.0,0.9996,0.0,0.02177]
[1779942008891,79.37,72847.26,0.0,0.9996,0.0,0.02177]
[1779942008923,79.37,72849.21,0.0,0.9996,0.0,0.02165]
[1779942009407,79.37,72853.23,0.0,0.9996,0.0,0.0214]
[1779942010414,79.37,72857.19,0.0,0.99961,0.0,0.02116]
[1779942011434,79.37,72862.77,0.0,0.99961,0.0,0.02083]
[1779942012449,79.37,72864.04,0.0,0.99962,0.0,0.02076]
[1779942013456,79.37,72865.24,0.0,0.99962,0.0,0.02069]
[1779942015470,79.37,72862.8,0.0,0.99961,0.0,0.02083]
[1779942016477,79.37,72859.98,0.0,0.99961,0.0,0.021]
[1779942017484,79.37,72858.6,0.0,0.99961,0.0,0.02108]
[1779942018491,79.37,72857.47,0.0,0.99961,0.0,0.02115]
[1779942019498,79.37,72858.99,0.0,0.99961,0.0,0.02106]
[1779942020505,79.37,72855.33,0.0,0.99961,0.0,0.02128]
[1779942021512,79.37,72852.3,0.0,0.9996,0.0,0.02146]
[1779942022519,79.37,72849.44,0.0,0.9996,0.0,0.02163]
[1779942024927,79.37,72849.52,0.0,0.9996,0.0,0.02163]
[1779942024971,79.37,72849.52,0.0,0.9996,0.0,0.02163]
[1779942025028,79.37,72849.4,0.0,0.9996,0.0,0.02163]
[1779942025540,79.37,72851.85,0.0,0.9996,0.0,0.02149]
[1779942026547,79.37,72858.08,0.0,0.99961,0.0,0.02111]
[1779942027554,79.37,72861.59,0.0,0.99961,0.0,0.0209]
[1779942029221,79.37,72861.59,0.0,0.99961,0.0,0.0209]
[1779942029469,79.37,72861.46,0.0,0.99961,0.0,0.02091]
[1779942031582,79.37,72862.77,0.0,0.99962,0.0,0.02026]
[1779942033659,79.37,72864.36,0.0,0.99963,0.0,0.02017]
[1779942034634,79.37,72877.48,0.0,0.99964,0.0,0.01943]
[1779942035642,79.37,72880.28,0.0,0.99964,0.0,0.01927]
[1779942036649,79.37,72877.04,0.0,0.99964,0.0,0.01945]
[1779942037656,79.37,72870.05,0.0,0.99963,0.0,0.01984]
[1779942038663,79.37,72866.89,0.0,0.99963,0.0,0.02002]
[1779942040218,79.37,72866.89,0.0,0.99963,0.0,0.02002]
[1779942040277,79.37,72870.67,0.0,0.99963,0.0,0.01981]
[1779942040473,79.37,72870.67,0.0,0.99963,0.0,0.01981]
[1779942040738,79.37,72870.67,0.0,0.99963,0.0,0.01981]
[1779942040969,79.37,72870.67,0.0,0.99963,0.0,0.01981]
[1779942042691,79.37,72869.13,0.0,0.99963,0.0,0.01989]
[1779942043702,79.37,72868.2,0.0,0.99963,0.0,0.01995]
[1779942044711,79.37,72869.6,0.0,0.99963,0.0,0.01987]
[1779942045716,79.37,72866.23,0.0,0.99963,0.0,0.02006]
[1779942047167,79.37,72866.23,0.0,0.99963,0.0,0.02006]
[1779942047220,79.37,72866.23,0.0,0.99963,0.0,0.02006]
[1779942047321,79.37,72865.74,0.0,0.99963,0.0,0.02009]
[1779942047772,79.37,72865.74,0.0,0.99963,0.0,0.02009]
[1779942047969,79.37,72865.74,0.0,0.99963,0.0,0.02009]
[1779942049750,79.37,72855.35,0.0,0.99962,0.0,0.02069]
[1779942051324,79.37,72855.35,0.0,0.99962,0.0,0.02069]
[1779942050757,79.37,72853.68,0.0,0.99961,0.0,0.02079]
[1779942051473,79.37,72853.68,0.0,0.99961,0.0,0.02079]
[1779942051828,79.37,72853.68,0.0,0.99961,0.0,0.02079]
[1779942051971,79.37,72853.68,0.0,0.99961,0.0,0.02079]
[1779942052048,79.37,72851.84,0.0,0.99961,0.0,0.0209]
[1779942054958,79.37,72851.6,0.0,0.99961,0.0,0.02091]
[1779942054972,79.37,72851.6,0.0,0.99961,0.0,0.02091]
[1779942054999,79.37,72848.14,0.0,0.99961,0.0,0.02112]
[1779942055844,79.37,72848.14,0.0,0.99961,0.0,0.02112]
[1779942055969,79.37,72848.14,0.0,0.99961,0.0,0.02112]
[1779942059229,79.37,72847.63,0.0,0.99961,0.0,0.02115]
[1779942059242,79.37,72851.68,0.0,0.99961,0.0,0.02091]
[1779942059471,79.37,72851.68,0.0,0.99961,0.0,0.02091]
[1779942060827,79.37,72849.21,0.0,0.99961,0.0,0.02105]
[1779942062851,79.38,72847.25,0.0,0.99961,0.0,0.02121]
[1779942063852,79.38,72837.38,0.0,0.99959,0.0,0.02182]
[1779942064859,79.39,72834.97,0.0,0.99959,0.0,0.02199]
[1779942065866,79.4,72833.58,0.0,0.99959,0.0,0.0221]
[1779942066873,79.4,72826.02,0.0,0.99958,0.0,0.02259]
[1779942068887,79.41,72844.01,0.0,0.9996,0.0,0.02151]
[1779942069894,79.42,72845.33,0.0,0.9996,0.0,0.02145]
[1779942070916,79.43,72844.78,0.0,0.9996,0.0,0.0215]
[1779942071949,79.43,72844.78,0.0,0.9996,0.0,0.0215]
[1779942071983,79.43,72888.77,0.0,0.99965,0.0,0.01899]
[1779942072917,79.44,72884.78,0.0,0.99965,0.0,0.01922]
[1779942073924,79.44,72881.77,0.0,0.99964,0.0,0.01941]
[1779942075085,79.44,72881.77,0.0,0.99964,0.0,0.01941]
[1779942075153,79.44,72864.85,0.0,0.99962,0.0,0.02036]
[1779942075938,79.44,72847.72,0.0,0.9996,0.0,0.02137]
[1779942076948,79.44,72852.56,0.0,0.99961,0.0,0.02108]
[1779942077955,79.44,72853.43,0.0,0.99961,0.0,0.02103]
[1779942078962,79.44,72851.27,0.0,0.99961,0.0,0.02116]
[1779942080204,79.44,72851.27,0.0,0.99961,0.0,0.02116]
[1779942080280,79.44,72872.82,0.0,0.99963,0.0,0.01991]
[1779942080978,79.44,72883.2,0.0,0.99964,0.0,0.01933]
[1779942081985,79.44,72884.26,0.0,0.99964,0.0,0.01927]
[1779942082992,79.44,72862.84,0.0,0.99962,0.0,0.02048]
[1779942083696,79.44,72862.84,0.0,0.99962,0.0,0.02048]
[1779942083999,79.44,72858.47,0.0,0.99962,0.0,0.02073]
[1779942085009,79.44,72864.54,0.0,0.99962,0.0,0.02038]
[1779942086014,79.44,72866.78,0.0,0.99962,0.0,0.02025]
[1779942087021,79.44,72869.35,0.0,0.99963,0.0,0.0201]
[1779942089050,79.44,72872.09,0.0,0.99963,0.0,0.01995]
[1779942091064,79.44,72871.83,0.0,0.99964,0.0,0.01941]
[1779942092071,79.44,72873.15,0.0,0.99964,0.0,0.01933]
[1779942093078,79.44,72870.27,0.0,0.99964,0.0,0.01949]
[1779942094085,79.44,72864.16,0.0,0.99963,0.0,0.01984]
[1779942095093,79.44,72859.71,0.0,0.99963,0.0,0.02009]
[1779942096101,79.44,72847.95,0.0,0.99961,0.0,0.02077]
[1779942097107,79.44,72838.0,0.0,0.9996,0.0,0.02137]
[1779942098114,79.44,72838.03,0.0,0.9996,0.0,0.02136]
[1779942099121,79.44,72840.2,0.0,0.9996,0.0,0.02123]
[1779942100128,79.44,72838.77,0.0,0.9996,0.0,0.02132]
[1779942100578,79.44,72838.77,0.0,0.9996,0.0,0.02132]
[1779942100722,79.44,72838.77,0.0,0.9996,0.0,0.02132]
[1779942101135,79.44,72835.64,0.0,0.9996,0.0,0.02151]
[1779942102142,79.44,72833.9,0.0,0.9996,0.0,0.02162]
[1779942103149,79.44,72828.39,0.0,0.99959,0.0,0.02195]
[1779942104157,79.44,72822.85,0.0,0.99958,0.0,0.0223]
[1779942105164,79.44,72819.93,0.0,0.99958,0.0,0.02249]
[1779942106171,79.44,72812.19,0.0,0.99957,0.0,0.02298]
[1779942107177,79.44,72812.73,0.0,0.99957,0.0,0.02295]
[1779942109192,79.51,72807.75,0.0,0.99956,0.0,0.02348]
[1779942110199,79.57,72806.31,0.0,0.99955,0.0,0.02377]
[1779942111206,79.57,72813.35,0.0,0.99956,0.0,0.02331]
[1779942112213,79.57,72815.68,0.0,0.99956,0.0,0.02317]
[1779942113220,79.58,72808.6,0.0,0.99955,0.0,0.02366]
[1779942114227,79.59,72804.91,0.0,0.99955,0.0,0.02392]
[1779942116241,79.7,72801.56,0.0,0.99954,0.0,0.02454]
[1779942117248,79.76,72803.44,0.0,0.99954,0.0,0.02461]
[1779942118255,79.77,72805.89,0.0,0.99954,0.0,0.02447]
[1779942119097,79.77,72805.89,0.0,0.99954,0.0,0.02447]
[1779942119220,79.77,72805.89,0.0,0.99954,0.0,0.02447]
[1779942119361,79.77,72805.89,0.0,0.99954,0.0,0.02447]
[1779942119262,79.78,72808.28,0.0,0.99954,0.0,0.02432]
[1779942119470,79.78,72808.28,0.0,0.99954,0.0,0.02432]
[1779942121302,79.79,72814.98,0.0,0.99955,0.0,0.02391]
[1779942122291,79.79,72821.79,0.0,0.99956,0.0,0.02348]
[1779942123298,79.8,72823.64,0.0,0.99956,0.0,0.02338]
[1779942125377,79.81,72823.85,0.0,0.99956,0.0,0.02339]
[1779942125312,79.81,72825.18,0.0,0.99956,0.0,0.02332]
[1779942125473,79.81,72825.18,0.0,0.99956,0.0,0.02332]
[1779942125873,79.81,72825.18,0.0,0.99956,0.0,0.02332]
[1779942125970,79.81,72825.18,0.0,0.99956,0.0,0.02332]
[1779942126319,79.82,72825.11,0.0,0.99956,0.0,0.02334]
[1779942127326,79.82,72831.45,0.0,0.99957,0.0,0.02295]
[1779942128333,79.83,72825.22,0.0,0.99956,0.0,0.02337]
[1779942129340,79.84,72818.32,0.0,0.99955,0.0,0.02385]
[1779942130347,79.84,72814.31,0.0,0.99955,0.0,0.02412]
[1779942131354,79.84,72823.66,0.0,0.99956,0.0,0.02349]
[1779942131880,79.84,72823.66,0.0,0.99956,0.0,0.02349]
[1779942131972,79.84,72823.66,0.0,0.99956,0.0,0.02349]
[1779942132166,79.84,72823.66,0.0,0.99956,0.0,0.02349]
[1779942132219,79.84,72823.66,0.0,0.99956,0.0,0.02349]
[1779942132361,79.84,72824.5,0.0,0.99956,0.0,0.02344]
[1779942133368,79.84,72826.22,0.0,0.99956,0.0,0.02335]
[1779942134049,79.84,72826.22,0.0,0.99956,0.0,0.02335]
[1779942134239,79.84,72826.22,0.0,0.99956,0.0,0.02335]
[1779942134376,79.85,72831.48,0.0,0.99957,0.0,0.02302]
[1779942134897,79.85,72831.48,0.0,0.99957,0.0,0.02302]
[1779942134970,79.85,72831.48,0.0,0.99957,0.0,0.02302]
[1779942135383,79.85,72833.02,0.0,0.99957,0.0,0.02294]
[1779942136390,79.86,72839.37,0.0,0.99958,0.0,0.02256]
[1779942138405,79.87,72831.89,0.0,0.99957,0.0,0.02307]
[1779942139412,79.88,72828.88,0.0,0.99956,0.0,0.02329]
[1779942140043,79.88,72828.88,0.0,0.99956,0.0,0.02329]
[1779942140219,79.88,72828.88,0.0,0.99956,0.0,0.02329]
[1779942140377,79.88,72828.88,0.0,0.99956,0.0,0.02329]
[1779942140419,79.88,72830.14,0.0,0.99956,0.0,0.02323]
[1779942140470,79.88,72830.14,0.0,0.99956,0.0,0.02323]
[1779942141429,79.89,72828.82,0.0,0.99956,0.0,0.02333]
[1779942142436,79.9,72824.15,0.0,0.99956,0.0,0.02366]
[1779942143443,79.9,72818.19,0.0,0.99955,0.0,0.02407]
[1779942143922,79.9,72818.19,0.0,0.99955,0.0,0.02407]
[1779942143970,79.9,72818.19,0.0,0.99955,0.0,0.02407]
[1779942144188,79.9,72818.19,0.0,0.99955,0.0,0.02407]
[1779942144222,79.9,72818.19,0.0,0.99955,0.0,0.02407]
[1779942144449,79.91,72815.96,0.0,0.99954,0.0,0.02424]
[1779942146464,79.92,72817.14,0.0,0.99954,0.0,0.0242]
[1779942147471,79.93,72821.32,0.0,0.99955,0.0,0.02394]
[1779942147990,79.93,72821.32,0.0,0.99955,0.0,0.02394]
[1779942148221,79.93,72821.32,0.0,0.99955,0.0,0.02394]
[1779942148234,79.93,72821.32,0.0,0.99955,0.0,0.02394]
[1779942148470,79.93,72821.32,0.0,0.99955,0.0,0.02394]
[1779942148474,79.93,72821.32,0.0,0.99955,0.0,0.02396]
[1779942149485,79.94,72824.26,0.0,0.99955,0.0,0.02379]
[1779942151498,79.95,72823.38,0.0,0.99956,0.0,0.02323]
[1779942152506,79.96,72821.35,0.0,0.99956,0.0,0.02339]
[1779942153513,79.96,72814.15,0.0,0.99955,0.0,0.02388]
[1779942154757,79.96,72814.15,0.0,0.99955,0.0,0.02388]
[1779942155035,79.96,72814.15,0.0,0.99955,0.0,0.02388]
[1779942155072,79.97,72815.04,0.0,0.99955,0.0,0.02384]
[1779942155528,79.97,72817.89,0.0,0.99955,0.0,0.02367]
[1779942156973,79.97,72817.89,0.0,0.99955,0.0,0.02367]
[1779942157022,79.98,72820.34,0.0,0.99956,0.0,0.02353]
[1779942157542,79.99,72822.14,0.0,0.99956,0.0,0.02343]
[1779942158549,79.99,72820.33,0.0,0.99956,0.0,0.02357]
[1779942159555,80.0,72822.11,0.0,0.99956,0.0,0.02347]
[1779942161271,80.0,72822.11,0.0,0.99956,0.0,0.02347]
[1779942161436,80.0,72822.11,0.0,0.99956,0.0,0.02347]
[1779942161474,80.0,72822.11,0.0,0.99956,0.0,0.02347]
[1779942161364,80.01,72823.79,0.0,0.99956,0.0,0.0234]
[1779942162123,80.01,72824.67,0.0,0.99956,0.0,0.02334]
[1779942162580,80.02,72816.09,0.0,0.99955,0.0,0.02393]
[1779942163587,80.02,72814.64,0.0,0.99955,0.0,0.02404]
[1779942165699,80.03,72810.21,0.0,0.99954,0.0,0.02438]
[1779942166608,80.04,72808.16,0.0,0.99954,0.0,0.02454]
[1779942167615,80.05,72800.59,0.0,0.99952,0.0,0.02508]
[1779942169629,80.06,72798.91,0.0,0.99952,0.0,0.02524]
[1779942170734,80.06,72798.91,0.0,0.99952,0.0,0.02524]
[1779942170950,80.06,72798.91,0.0,0.99952,0.0,0.02524]
[1779942170970,80.06,72798.91,0.0,0.99952,0.0,0.02524]
[1779942170990,80.06,72797.89,0.0,0.99952,0.0,0.02533]
[1779942173657,80.08,72796.39,0.0,0.99952,0.0,0.0255]
[1779942174664,80.09,72795.6,0.0,0.99951,0.0,0.02558]
[1779942177684,80.11,72799.68,0.0,0.99952,0.0,0.02535]
[1779942180802,80.12,72799.51,0.0,0.99952,0.0,0.02541]
[1779942180969,80.12,72799.51,0.0,0.99952,0.0,0.02541]
[1779942181025,80.12,72799.51,0.0,0.99952,0.0,0.02541]
[1779942181222,80.12,72799.51,0.0,0.99952,0.0,0.02541]
[1779942181241,80.13,72798.25,0.0,0.99952,0.0,0.02554]
[1779942181725,80.13,72799.03,0.0,0.99952,0.0,0.02548]
[1779942184426,80.14,72798.31,0.0,0.99952,0.0,0.02555]
[1779942184472,80.14,72798.31,0.0,0.99952,0.0,0.02555]
[1779942184465,80.15,72800.34,0.0,0.99952,0.0,0.02545]
[1779942184579,80.15,72800.34,0.0,0.99952,0.0,0.02545]
[1779942184732,80.15,72800.34,0.0,0.99952,0.0,0.02545]
[1779942184736,80.15,72802.97,0.0,0.99952,0.0,0.02526]
[1779942185742,80.15,72805.99,0.0,0.99952,0.0,0.02507]
[1779942186750,80.16,72809.61,0.0,0.99953,0.0,0.02484]
[1779942187757,80.16,72803.98,0.0,0.99952,0.0,0.02526]
[1779942188764,80.17,72805.61,0.0,0.99952,0.0,0.02516]
[1779942190302,80.17,72805.61,0.0,0.99952,0.0,0.02516]
[1779942190471,80.17,72805.61,0.0,0.99952,0.0,0.02516]
[1779942190404,80.18,72806.39,0.0,0.99952,0.0,0.02515]
[1779942190581,80.18,72806.39,0.0,0.99952,0.0,0.02515]
[1779942190722,80.18,72806.39,0.0,0.99952,0.0,0.02515]
[1779942190778,80.18,72806.55,0.0,0.99952,0.0,0.02514]
[1779942191785,80.19,72809.46,0.0,0.99953,0.0,0.02496]
[1779942192792,80.19,72806.12,0.0,0.99952,0.0,0.02519]
[1779942193800,80.19,72796.34,0.0,0.99951,0.0,0.02588]
[1779942194807,80.19,72796.33,0.0,0.99951,0.0,0.02588]
[1779942197286,80.19,72796.01,0.0,0.99951,0.0,0.0259]
[1779942197471,80.19,72796.01,0.0,0.99951,0.0,0.0259]
[1779942197382,80.19,72797.84,0.0,0.99951,0.0,0.02577]
[1779942197719,80.19,72797.84,0.0,0.99951,0.0,0.02577]
[1779942197972,80.19,72797.84,0.0,0.99951,0.0,0.02577]
[1779942198070,80.19,72797.57,0.0,0.99951,0.0,0.02579]
[1779942198835,80.19,72795.21,0.0,0.99951,0.0,0.02596]
[1779942199842,80.19,72793.99,0.0,0.9995,0.0,0.02605]
[1779942200849,80.19,72791.04,0.0,0.9995,0.0,0.02626]
[1779942201856,80.19,72786.04,0.0,0.99949,0.0,0.02663]
[1779942202870,80.19,72788.81,0.0,0.9995,0.0,0.02642]
[1779942203876,80.19,72786.48,0.0,0.99949,0.0,0.02659]
[1779942204883,80.19,72795.02,0.0,0.99951,0.0,0.02597]
[1779942205890,80.19,72800.0,0.0,0.99951,0.0,0.02562]
[1779942207077,80.19,72800.0,0.0,0.99951,0.0,0.02562]
[1779942207245,80.19,72800.0,0.0,0.99951,0.0,0.02562]
[1779942207335,80.19,72798.9,0.0,0.99951,0.0,0.0257]
[1779942207673,80.19,72798.9,0.0,0.99951,0.0,0.0257]
[1779942207723,80.19,72798.9,0.0,0.99951,0.0,0.0257]
[1779942207903,80.19,72797.6,0.0,0.99951,0.0,0.02579]
[1779942209917,80.19,72796.76,0.0,0.99951,0.0,0.02585]
[1779942210925,80.19,72797.7,0.0,0.99951,0.0,0.02578]
[1779942212400,80.19,72797.7,0.0,0.99951,0.0,0.02578]
[1779942212469,80.19,72797.7,0.0,0.99951,0.0,0.02578]
[1779942212501,80.19,72797.52,0.0,0.99952,0.0,0.0251]
[1779942212840,80.19,72797.52,0.0,0.99952,0.0,0.0251]
[1779942212972,80.19,72797.52,0.0,0.99952,0.0,0.0251]
[1779942212987,80.19,72796.74,0.0,0.99952,0.0,0.02515]
[1779942213953,80.19,72797.86,0.0,0.99952,0.0,0.02508]
[1779942214958,80.19,72795.19,0.0,0.99952,0.0,0.02526]
[1779942215760,80.19,72795.19,0.0,0.99952,0.0,0.02526]
[1779942215974,80.19,72795.19,0.0,0.99952,0.0,0.02526]
[1779942216071,80.19,72801.2,0.0,0.99953,0.0,0.02484]
[1779942217634,80.19,72801.26,0.0,0.99953,0.0,0.02484]
[1779942217723,80.19,72801.26,0.0,0.99953,0.0,0.02484]
[1779942217979,80.19,72805.13,0.0,0.99953,0.0,0.02457]
[1779942222007,80.19,72801.86,0.0,0.99953,0.0,0.0248]
[1779942223014,80.19,72798.22,0.0,0.99952,0.0,0.02505]
[1779942224518,80.19,72798.22,0.0,0.99952,0.0,0.02505]
[1779942224021,80.19,72794.84,0.0,0.99952,0.0,0.02529]
[1779942224727,80.19,72794.84,0.0,0.99952,0.0,0.02529]
[1779942227042,80.19,72797.93,0.0,0.99952,0.0,0.02507]
[1779942227676,80.19,72797.93,0.0,0.99952,0.0,0.02507]
[1779942227721,80.19,72797.93,0.0,0.99952,0.0,0.02507]
[1779942228093,80.19,72797.93,0.0,0.99952,0.0,0.02507]
[1779942228220,80.19,72797.93,0.0,0.99952,0.0,0.02507]
[1779942228320,80.19,72797.45,0.0,0.99952,0.0,0.0251]
[1779942229056,80.19,72796.4,0.0,0.99952,0.0,0.02518]
[1779942231434,80.19,72797.0,0.0,0.99952,0.0,0.02514]
[1779942231470,80.19,72797.0,0.0,0.99952,0.0,0.02514]
[1779942232077,80.19,72795.68,0.0,0.99952,0.0,0.02523]
[1779942233084,80.19,72793.76,0.0,0.99952,0.0,0.02536]
[1779942234347,80.19,72793.76,0.0,0.99952,0.0,0.02536]
[1779942234468,80.19,72793.76,0.0,0.99952,0.0,0.02536]
[1779942234560,80.19,72786.31,0.0,0.99951,0.0,0.02589]
[1779942235102,80.19,72787.94,0.0,0.99951,0.0,0.02578]
[1779942236095,80.19,72787.94,0.0,0.99951,0.0,0.02578]
[1779942236220,80.19,72787.94,0.0,0.99951,0.0,0.02578]
[1779942236320,80.19,72795.64,0.0,0.99952,0.0,0.02523]
[1779942237116,80.19,72795.33,0.0,0.99952,0.0,0.02525]
[1779942240547,80.19,72795.72,0.0,0.99952,0.0,0.02522]
[1779942240723,80.19,72796.22,0.0,0.99952,0.0,0.02519]
[1779942240919,80.19,72796.22,0.0,0.99952,0.0,0.02519]
[1779942240970,80.19,72796.22,0.0,0.99952,0.0,0.02519]
[1779942241145,80.19,72799.66,0.0,0.99953,0.0,0.02495]
[1779942243159,80.19,72803.13,0.0,0.99953,0.0,0.02471]
[1779942244167,80.19,72803.86,0.0,0.99953,0.0,0.02466]
[1779942244855,80.19,72803.86,0.0,0.99953,0.0,0.02466]
[1779942244971,80.19,72803.86,0.0,0.99953,0.0,0.02466]
[1779942245174,80.19,72803.02,0.0,0.99953,0.0,0.02472]
[1779942245722,80.19,72803.02,0.0,0.99953,0.0,0.02472]
[1779942245971,80.19,72803.02,0.0,0.99953,0.0,0.02472]
[1779942246181,80.19,72802.62,0.0,0.99953,0.0,0.02475]
[1779942248195,80.19,72809.78,0.0,0.99954,0.0,0.02426]
[1779942249545,80.19,72809.78,0.0,0.99954,0.0,0.02426]
[1779942249202,80.19,72811.91,0.0,0.99954,0.0,0.02411]
[1779942249733,80.19,72811.91,0.0,0.99954,0.0,0.02411]
[1779942251216,80.19,72816.5,0.0,0.99955,0.0,0.02381]
[1779942252223,80.19,72822.93,0.0,0.99956,0.0,0.02338]
[1779942253133,80.19,72822.93,0.0,0.99956,0.0,0.02338]
[1779942253223,80.19,72822.93,0.0,0.99956,0.0,0.02338]
[1779942253323,80.19,72824.22,0.0,0.99956,0.0,0.0233]
[1779942254012,80.19,72824.22,0.0,0.99956,0.0,0.0233]
[1779942254221,80.19,72824.22,0.0,0.99956,0.0,0.0233]
[1779942254323,80.19,72825.33,0.0,0.99956,0.0,0.02323]
[1779942255245,80.19,72828.03,0.0,0.99957,0.0,0.02305]
[1779942258523,80.19,72828.48,0.0,0.99957,0.0,0.02302]
[1779942258723,80.19,72828.95,0.0,0.99957,0.0,0.02299]
[1779942260279,80.19,72831.6,0.0,0.99957,0.0,0.02282]
[1779942262293,80.19,72830.33,0.0,0.99957,0.0,0.0229]
[1779942263464,80.19,72830.33,0.0,0.99957,0.0,0.0229]
[1779942263722,80.19,72830.21,0.0,0.99957,0.0,0.02291]
[1779942264394,80.19,72830.21,0.0,0.99957,0.0,0.02291]
[1779942264469,80.19,72830.21,0.0,0.99957,0.0,0.02291]
[1779942264495,80.19,72831.04,0.0,0.99957,0.0,0.02286]
[1779942265314,80.19,72826.2,0.0,0.99956,0.0,0.02317]
[1779942266321,80.19,72821.08,0.0,0.99956,0.0,0.0235]
[1779942267328,80.19,72807.68,0.0,0.99954,0.0,0.0244]
[1779942268335,80.19,72801.95,0.0,0.99953,0.0,0.02479]
[1779942271358,80.19,72797.5,0.0,0.99954,0.0,0.02442]
[1779942271675,80.19,72797.5,0.0,0.99954,0.0,0.02442]
[1779942272365,80.19,72793.83,0.0,0.99953,0.0,0.02467]
[1779942273373,80.19,72800.45,0.0,0.99954,0.0,0.02422]
[1779942274379,80.19,72801.39,0.0,0.99954,0.0,0.02417]
[1779942275139,80.19,72801.39,0.0,0.99954,0.0,0.02417]
[1779942275386,80.2,72800.58,0.0,0.99954,0.0,0.02425]
[1779942279414,80.22,72799.21,0.0,0.99954,0.0,0.02442]
[1779942280421,80.23,72798.54,0.0,0.99953,0.0,0.02449]
[1779942282435,80.24,72799.39,0.0,0.99953,0.0,0.02447]
[1779942283442,80.25,72798.75,0.0,0.99953,0.0,0.02453]
[1779942284449,80.25,72799.34,0.0,0.99953,0.0,0.02451]
[1779942286463,80.27,72800.53,0.0,0.99953,0.0,0.02447]
[1779942286970,80.27,72800.53,0.0,0.99953,0.0,0.02447]
[1779942287223,80.27,72800.53,0.0,0.99953,0.0,0.02447]
[1779942287303,80.27,72800.53,0.0,0.99953,0.0,0.02447]
[1779942287472,80.27,72800.53,0.0,0.99953,0.0,0.02447]
[1779942287570,80.27,72802.03,0.0,0.99954,0.0,0.02439]
[1779942288477,80.28,72801.3,0.0,0.99954,0.0,0.02446]
[1779942289484,80.28,72799.79,0.0,0.99953,0.0,0.02458]
[1779942290493,80.29,72796.39,0.0,0.99953,0.0,0.02483]
[1779942290914,80.29,72796.39,0.0,0.99953,0.0,0.02483]
[1779942290970,80.29,72796.39,0.0,0.99953,0.0,0.02483]
[1779942291539,80.3,72790.38,0.0,0.99952,0.0,0.02527]
[1779942292515,80.3,72782.26,0.0,0.99951,0.0,0.02587]
[1779942293521,80.31,72781.11,0.0,0.9995,0.0,0.02597]
[1779942295535,80.32,72783.04,0.0,0.99951,0.0,0.02588]
[1779942296542,80.33,72789.06,0.0,0.99951,0.0,0.02547]
[1779942296909,80.33,72789.06,0.0,0.99951,0.0,0.02547]
[1779942296969,80.33,72789.06,0.0,0.99951,0.0,0.02547]
[1779942297549,80.33,72789.64,0.0,0.99951,0.0,0.02545]
[1779942298556,80.34,72792.11,0.0,0.99952,0.0,0.02529]
[1779942300570,80.35,72789.69,0.0,0.99951,0.0,0.02551]
[1779942301577,80.36,72786.88,0.0,0.99951,0.0,0.02573]
[1779942302114,80.36,72786.88,0.0,0.99951,0.0,0.02573]
[1779942302220,80.36,72786.88,0.0,0.99951,0.0,0.02573]
[1779942302584,80.36,72785.82,0.0,0.99951,0.0,0.02582]
[1779942304598,80.37,72782.64,0.0,0.9995,0.0,0.02609]
[1779942305604,80.38,72779.93,0.0,0.9995,0.0,0.02631]
[1779942306639,80.39,72762.17,0.0,0.99947,0.0,0.02765]
[1779942307361,80.39,72762.17,0.0,0.99947,0.0,0.02765]
[1779942307626,80.39,72755.33,0.0,0.99946,0.0,0.0282]
[1779942308633,80.4,72751.09,0.0,0.99945,0.0,0.02855]
[1779942309640,80.4,72765.48,0.0,0.99947,0.0,0.02747]
[1779942310647,80.41,72770.03,0.0,0.99948,0.0,0.02715]
[1779942310947,80.41,72770.03,0.0,0.99948,0.0,0.02715]
[1779942311654,80.42,72769.59,0.0,0.99948,0.0,0.0272]
[1779942313668,80.43,72770.33,0.0,0.99948,0.0,0.02719]
[1779942314675,80.43,72775.66,0.0,0.99949,0.0,0.02681]
[1779942316199,80.43,72775.66,0.0,0.99949,0.0,0.02681]
[1779942316218,80.43,72775.66,0.0,0.99949,0.0,0.02681]
[1779942316338,80.44,72779.02,0.0,0.99949,0.0,0.02659]
[1779942316689,80.45,72781.7,0.0,0.99949,0.0,0.02641]
[1779942317696,80.45,72773.83,0.0,0.99948,0.0,0.02701]
[1779942318703,80.46,72769.14,0.0,0.99947,0.0,0.02739]
[1779942320034,80.46,72769.14,0.0,0.99947,0.0,0.02739]
[1779942320220,80.46,72769.14,0.0,0.99947,0.0,0.02739]
[1779942320278,80.46,72766.39,0.0,0.99947,0.0,0.02762]
[1779942320721,80.47,72767.26,0.0,0.99947,0.0,0.02757]
[1779942321728,80.48,72766.31,0.0,0.99947,0.0,0.02767]
[1779942322735,80.48,72765.85,0.0,0.99947,0.0,0.02772]
[1779942323721,80.48,72765.85,0.0,0.99947,0.0,0.02772]
[1779942323741,80.49,72765.19,0.0,0.99947,0.0,0.0278]
[1779942324749,80.49,72767.15,0.0,0.99947,0.0,0.02767]
[1779942326309,80.49,72767.15,0.0,0.99947,0.0,0.02767]
[1779942326662,80.49,72767.15,0.0,0.99947,0.0,0.02767]
[1779942326732,80.5,72767.54,0.0,0.99947,0.0,0.02766]
[1779942326763,80.51,72768.51,0.0,0.99947,0.0,0.02761]
[1779942327770,80.51,72771.03,0.0,0.99947,0.0,0.02744]
[1779942328777,80.52,72771.86,0.0,0.99947,0.0,0.0274]
[1779942330479,80.52,72770.74,0.0,0.99947,0.0,0.02748]
[1779942331119,80.52,72770.74,0.0,0.99947,0.0,0.02748]
[1779942331218,80.52,72770.74,0.0,0.99947,0.0,0.02748]
[1779942331320,80.52,72770.3,0.0,0.99949,0.0,0.02678]
[1779942331806,80.52,72765.45,0.0,0.99948,0.0,0.02714]
[1779942333820,80.52,72766.15,0.0,0.99948,0.0,0.02709]
[1779942336622,80.52,72766.19,0.0,0.99948,0.0,0.02708]
[1779942336719,80.52,72766.22,0.0,0.99948,0.0,0.02708]
[1779942336841,80.52,72765.34,0.0,0.99948,0.0,0.02715]
[1779942337848,80.52,72764.84,0.0,0.99948,0.0,0.02718]
[1779942339538,80.52,72764.84,0.0,0.99948,0.0,0.02718]
[1779942339577,80.52,72763.08,0.0,0.99947,0.0,0.02732]
[1779942339718,80.52,72763.08,0.0,0.99947,0.0,0.02732]
[1779942340869,80.52,72760.54,0.0,0.99947,0.0,0.02751]
[1779942341876,80.52,72753.42,0.0,0.99946,0.0,0.02805]
[1779942342883,80.52,72754.84,0.0,0.99946,0.0,0.02794]
[1779942343891,80.52,72755.57,0.0,0.99946,0.0,0.02789]
[1779942347919,80.52,72754.49,0.0,0.99946,0.0,0.02797]
[1779942352516,80.52,72753.06,0.0,0.99946,0.0,0.02808]
[1779942352974,80.52,72753.06,0.0,0.99946,0.0,0.02808]
[1779942353961,80.52,72754.88,0.0,0.99946,0.0,0.02794]
[1779942354968,80.52,72761.34,0.0,0.99947,0.0,0.02745]
[1779942355976,80.52,72762.02,0.0,0.99947,0.0,0.0274]
[1779942356983,80.52,72762.59,0.0,0.99947,0.0,0.02735]
[1779942357990,80.52,72763.29,0.0,0.99947,0.0,0.0273]
[1779942358997,80.52,72761.67,0.0,0.99947,0.0,0.02742]
[1779942361225,80.52,72761.78,0.0,0.99947,0.0,0.02742]
[1779942361348,80.52,72755.8,0.0,0.99946,0.0,0.02787]
[1779942362989,80.52,72755.89,0.0,0.99946,0.0,0.02786]
[1779942363174,80.52,72757.2,0.0,0.99947,0.0,0.02776]
[1779942364032,80.52,72756.53,0.0,0.99946,0.0,0.02781]
[1779942367053,80.52,72755.11,0.0,0.99946,0.0,0.02792]
[1779942368060,80.52,72757.53,0.0,0.99947,0.0,0.02774]
[1779942369067,80.52,72759.45,0.0,0.99947,0.0,0.02759]
[1779942370074,80.52,72758.7,0.0,0.99947,0.0,0.02765]
[1779942371122,80.52,72758.7,0.0,0.99947,0.0,0.02765]
[1779942371204,80.52,72748.47,0.0,0.99945,0.0,0.02844]
[1779942372088,80.52,72737.13,0.0,0.99943,0.0,0.02934]
[1779942373095,80.52,72735.81,0.0,0.99943,0.0,0.02944]
[1779942374102,80.52,72739.61,0.0,0.99944,0.0,0.02914]
[1779942375109,80.52,72745.57,0.0,0.99945,0.0,0.02867]
[1779942376116,80.52,72747.06,0.0,0.99945,0.0,0.02855]
[1779942377122,80.52,72749.87,0.0,0.99945,0.0,0.02833]
[1779942379137,80.52,72748.99,0.0,0.99945,0.0,0.02842]
[1779942380144,80.53,72742.76,0.0,0.99944,0.0,0.02893]
[1779942381080,80.53,72742.76,0.0,0.99944,0.0,0.02893]
[1779942381237,80.53,72742.76,0.0,0.99944,0.0,0.02893]
[1779942381274,80.54,72731.91,0.0,0.99942,0.0,0.02983]
[1779942382159,80.54,72724.43,0.0,0.99941,0.0,0.03047]
[1779942383165,80.54,72715.78,0.0,0.99939,0.0,0.0312]
[1779942384172,80.54,72715.47,0.0,0.99939,0.0,0.03122]
[1779942384984,80.54,72715.47,0.0,0.99939,0.0,0.03122]
[1779942385181,80.55,72720.62,0.0,0.9994,0.0,0.03081]
[1779942386187,80.55,72721.09,0.0,0.9994,0.0,0.0308]
[1779942387175,80.55,72721.09,0.0,0.9994,0.0,0.0308]
[1779942387194,80.56,72722.62,0.0,0.9994,0.0,0.03069]
[1779942388201,80.57,72727.98,0.0,0.99941,0.0,0.03027]
[1779942389208,80.57,72738.74,0.0,0.99943,0.0,0.02941]
[1779942390576,80.58,72743.72,0.0,0.99944,0.0,0.02906]
[1779942391226,80.58,72745.51,0.0,0.99946,0.0,0.02814]
[1779942392722,80.58,72745.51,0.0,0.99946,0.0,0.02814]
[1779942392233,80.59,72754.18,0.0,0.99947,0.0,0.0275]
[1779942393240,80.6,72756.29,0.0,0.99947,0.0,0.02736]
[1779942394248,80.6,72763.24,0.0,0.99948,0.0,0.02686]
[1779942395328,80.61,72770.4,0.0,0.99949,0.0,0.02636]
[1779942396289,80.61,72791.63,0.0,0.99952,0.0,0.02487]
[1779942397296,80.62,72794.73,0.0,0.99953,0.0,0.02468]
[1779942398303,80.63,72797.81,0.0,0.99953,0.0,0.02448]
[1779942399314,80.63,72790.3,0.0,0.99952,0.0,0.02502]
[1779942400319,80.64,72779.56,0.0,0.9995,0.0,0.0258]
[1779942401327,80.64,72778.48,0.0,0.9995,0.0,0.0259]
[1779942402333,80.65,72769.0,0.0,0.99949,0.0,0.02661]
[1779942403340,80.66,72765.18,0.0,0.99948,0.0,0.02691]
[1779942404346,80.66,72759.48,0.0,0.99947,0.0,0.02736]
[1779942405354,80.67,72755.55,0.0,0.99947,0.0,0.02768]
[1779942407444,80.67,72755.32,0.0,0.99946,0.0,0.02772]
[1779942407469,80.67,72755.32,0.0,0.99946,0.0,0.02772]
[1779942407546,80.68,72753.93,0.0,0.99946,0.0,0.02785]
[1779942408426,80.68,72753.93,0.0,0.99946,0.0,0.02785]
[1779942408521,80.68,72752.24,0.0,0.99946,0.0,0.02798]
[1779942409383,80.68,72754.45,0.0,0.99946,0.0,0.02781]
[1779942410390,80.68,72757.36,0.0,0.99947,0.0,0.02759]
[1779942410969,80.68,72757.36,0.0,0.99947,0.0,0.02759]
[1779942411710,80.68,72755.85,0.0,0.99947,0.0,0.0277]
[1779942412404,80.68,72749.97,0.0,0.99946,0.0,0.02815]
[1779942412975,80.68,72749.97,0.0,0.99946,0.0,0.02815]
[1779942413412,80.68,72744.14,0.0,0.99945,0.0,0.02861]
[1779942414418,80.68,72745.9,0.0,0.99945,0.0,0.02847]
[1779942416432,80.68,72744.47,0.0,0.99945,0.0,0.02858]
[1779942417439,80.68,72739.06,0.0,0.99944,0.0,0.02901]
[1779942420460,80.69,72734.55,0.0,0.99943,0.0,0.02939]
[1779942422474,80.7,72735.95,0.0,0.99943,0.0,0.02933]
[1779942424491,80.71,72737.57,0.0,0.99943,0.0,0.02924]
[1779942424973,80.71,72737.57,0.0,0.99943,0.0,0.02924]
[1779942425498,80.72,72738.49,0.0,0.99943,0.0,0.02919]
[1779942427513,80.73,72744.7,0.0,0.99944,0.0,0.02877]
[1779942429527,80.75,72743.63,0.0,0.99944,0.0,0.0289]
[1779942430688,80.75,72743.63,0.0,0.99944,0.0,0.0289]
[1779942430720,80.75,72743.63,0.0,0.99944,0.0,0.0289]
[1779942430789,80.75,72745.37,0.0,0.99944,0.0,0.02878]
[1779942432548,80.76,72744.06,0.0,0.99944,0.0,0.02893]
[1779942434563,80.78,72746.35,0.0,0.99944,0.0,0.02879]
[1779942434829,80.78,72746.35,0.0,0.99944,0.0,0.02879]
[1779942434970,80.78,72746.35,0.0,0.99944,0.0,0.02879]
[1779942436577,80.79,72748.47,0.0,0.99944,0.0,0.02867]
[1779942437585,80.79,72752.25,0.0,0.99945,0.0,0.0284]
[1779942438592,80.79,72790.34,0.0,0.99951,0.0,0.02557]
[1779942439463,80.79,72790.34,0.0,0.99951,0.0,0.02557]
[1779942439600,80.81,72808.69,0.0,0.99954,0.0,0.02434]
[1779942440607,80.81,72825.53,0.0,0.99956,0.0,0.02324]
[1779942441614,80.82,72825.83,0.0,0.99956,0.0,0.02324]
[1779942442501,80.82,72825.83,0.0,0.99956,0.0,0.02324]
[1779942442621,80.88,72830.84,0.0,0.99956,0.0,0.0231]
[1779942444473,80.88,72831.48,0.0,0.99956,0.0,0.02308]
[1779942446650,80.9,72827.56,0.0,0.99955,0.0,0.02339]
[1779942447657,80.96,72826.4,0.0,0.99955,0.0,0.02366]
[1779942448664,81.02,72820.56,0.0,0.99954,0.0,0.02424]
[1779942449671,81.02,72819.08,0.0,0.99954,0.0,0.02436]
[1779942450678,81.03,72817.81,0.0,0.99953,0.0,0.02446]
[1779942451685,81.04,72820.56,0.0,0.99955,0.0,0.02362]
[1779942452692,81.1,72823.4,0.0,0.99955,0.0,0.02362]
[1779942453699,81.16,72826.79,0.0,0.99955,0.0,0.02359]
[1779942454706,81.21,72828.02,0.0,0.99955,0.0,0.0237]
[1779942455713,81.27,72829.79,0.0,0.99955,0.0,0.02377]
[1779942456720,81.33,72832.07,0.0,0.99955,0.0,0.02381]
[1779942457727,81.34,72834.84,0.0,0.99955,0.0,0.02365]
[1779942458734,81.35,72831.31,0.0,0.99954,0.0,0.0239]
[1779942459741,81.35,72833.68,0.0,0.99955,0.0,0.02376]
[1779942460748,81.36,72830.79,0.0,0.99954,0.0,0.02397]
[1779942461756,81.36,72829.44,0.0,0.99954,0.0,0.02408]
[1779942462763,81.42,72820.0,0.0,0.99952,0.0,0.02492]
[1779942463769,81.43,72817.95,0.0,0.99952,0.0,0.02508]
[1779942465784,81.44,72822.9,0.0,0.99953,0.0,0.02478]
[1779942467797,81.45,72823.52,0.0,0.99953,0.0,0.02476]
[1779942467798,81.45,72822.02,0.0,0.99952,0.0,0.02488]
[1779942467970,81.45,72822.02,0.0,0.99952,0.0,0.02488]
[1779942469116,81.46,72821.57,0.0,0.99952,0.0,0.02493]
[1779942469218,81.46,72821.57,0.0,0.99952,0.0,0.02493]
[1779942469812,81.46,72820.06,0.0,0.99952,0.0,0.02505]
[1779942470819,81.47,72818.53,0.0,0.99952,0.0,0.02518]
[1779942472833,81.48,72821.28,0.0,0.99952,0.0,0.02503]
[1779942473741,81.48,72821.28,0.0,0.99952,0.0,0.02503]
[1779942473821,81.49,72821.28,0.0,0.99952,0.0,0.02505]
[1779942473969,81.49,72821.28,0.0,0.99952,0.0,0.02505]
[1779942474821,81.49,72821.28,0.0,0.99952,0.0,0.02505]
[1779942474969,81.49,72821.97,0.0,0.99952,0.0,0.025]
[1779942480891,81.52,72825.63,0.0,0.99952,0.0,0.02485]
[1779942481898,81.52,72819.97,0.0,0.99952,0.0,0.02524]
[1779942482905,81.52,72815.34,0.0,0.99951,0.0,0.02556]
[1779942485775,81.52,72816.16,0.0,0.99951,0.0,0.02551]
[1779942485847,81.52,72818.68,0.0,0.99951,0.0,0.02533]
[1779942485941,81.52,72818.68,0.0,0.99951,0.0,0.02533]
[1779942485970,81.52,72818.68,0.0,0.99951,0.0,0.02533]
[1779942486042,81.52,72824.66,0.0,0.99952,0.0,0.02491]
[1779942486933,81.52,72828.25,0.0,0.99953,0.0,0.02467]
[1779942487940,81.52,72830.7,0.0,0.99953,0.0,0.02452]
[1779942491968,81.55,72832.18,0.0,0.99953,0.0,0.0245]
[1779942492975,81.55,72833.81,0.0,0.99953,0.0,0.02439]
[1779942493982,81.55,72835.73,0.0,0.99954,0.0,0.02426]
[1779942494989,81.55,72837.57,0.0,0.99954,0.0,0.02414]
[1779942496695,81.55,72837.57,0.0,0.99954,0.0,0.02414]
[1779942496735,81.55,72837.57,0.0,0.99954,0.0,0.02414]
[1779942496796,81.55,72838.78,0.0,0.99954,0.0,0.02408]
[1779942497003,81.55,72839.7,0.0,0.99954,0.0,0.02402]
[1779942498375,81.55,72839.7,0.0,0.99954,0.0,0.02402]
[1779942498473,81.55,72839.7,0.0,0.99954,0.0,0.02402]
[1779942503046,81.91,72844.07,0.0,0.99952,0.0,0.02488]
[1779942504053,81.97,72847.48,0.0,0.99952,0.0,0.02485]
[1779942506193,82.03,72847.59,0.0,0.99952,0.0,0.02503]
[1779942506220,82.03,72847.59,0.0,0.99952,0.0,0.02503]
[1779942506294,82.09,72847.93,0.0,0.99952,0.0,0.02521]
[1779942507074,82.15,72844.35,0.0,0.99951,0.0,0.02566]
[1779942509090,82.27,72835.57,0.0,0.99949,0.0,0.02669]
[1779942510095,82.33,72827.42,0.0,0.99947,0.0,0.02749]
[1779942511102,82.39,72831.52,0.0,0.99948,0.0,0.02665]
[1779942512109,82.39,72833.48,0.0,0.99949,0.0,0.02653]
[1779942513116,82.4,72830.32,0.0,0.99948,0.0,0.02678]
[1779942514010,82.4,72830.32,0.0,0.99948,0.0,0.02678]
[1779942514220,82.4,72830.32,0.0,0.99948,0.0,0.02678]
[1779942514322,82.4,72827.56,0.0,0.99948,0.0,0.027]
[1779942516137,82.42,72828.47,0.0,0.99948,0.0,0.02698]
[1779942518151,82.43,72829.97,0.0,0.99948,0.0,0.02691]
[1779942519158,82.43,72802.8,0.0,0.99944,0.0,0.02899]
[1779942520165,82.44,72797.99,0.0,0.99943,0.0,0.02939]
[1779942521178,82.45,72799.39,0.0,0.99943,0.0,0.0293]
[1779942522401,82.45,72806.48,0.0,0.99944,0.0,0.02877]
[1779942523194,82.46,72813.71,0.0,0.99945,0.0,0.02823]
[1779942525211,82.47,72815.76,0.0,0.99945,0.0,0.02812]
[1779942526218,82.47,72817.9,0.0,0.99946,0.0,0.02798]
[1779942527225,82.48,72820.28,0.0,0.99946,0.0,0.02782]
[1779942528238,82.49,72826.19,0.0,0.99947,0.0,0.0274]
[1779942529245,82.49,72831.88,0.0,0.99948,0.0,0.027]
[1779942533273,82.52,72833.02,0.0,0.99948,0.0,0.027]
[1779942534280,82.52,72837.73,0.0,0.99948,0.0,0.02668]
[1779942535287,82.53,72841.5,0.0,0.99949,0.0,0.02643]
[1779942536294,82.53,72844.22,0.0,0.99949,0.0,0.02626]
[1779942537301,82.59,72846.14,0.0,0.99949,0.0,0.02632]
[1779942539315,82.71,72849.06,0.0,0.99949,0.0,0.02652]
[1779942540325,82.77,72853.79,0.0,0.99949,0.0,0.02639]
[1779942541332,82.78,72862.44,0.0,0.9995,0.0,0.0258]
[1779942542339,82.78,72865.22,0.0,0.99951,0.0,0.02562]
[1779942544353,82.8,72869.93,0.0,0.99951,0.0,0.02534]
[1779942545359,82.8,72871.91,0.0,0.99952,0.0,0.02522]
[1779942546367,82.81,72873.68,0.0,0.99952,0.0,0.02512]
[1779942547374,82.81,72875.45,0.0,0.99952,0.0,0.02502]
[1779942548381,82.82,72876.38,0.0,0.99952,0.0,0.02497]
[1779942549388,82.83,72875.0,0.0,0.99952,0.0,0.02509]
[1779942550395,82.83,72877.69,0.0,0.99952,0.0,0.02492]
[1779942551401,82.84,72874.12,0.0,0.99952,0.0,0.02519]
[1779942552409,82.84,72875.01,0.0,0.99952,0.0,0.02515]
[1779942554423,82.86,72878.4,0.0,0.99952,0.0,0.02495]
[1779942555521,82.86,72878.4,0.0,0.99952,0.0,0.02495]
[1779942555723,82.86,72878.4,0.0,0.99952,0.0,0.02495]
[1779942555740,82.87,72880.26,0.0,0.99952,0.0,0.02487]
[1779942556437,82.87,72881.14,0.0,0.99952,0.0,0.02481]
[1779942558450,82.88,72883.32,0.0,0.99953,0.0,0.0247]
[1779942559458,82.89,72885.52,0.0,0.99953,0.0,0.02457]
[1779942560465,82.89,72884.57,0.0,0.99953,0.0,0.02466]
[1779942561472,82.9,72887.22,0.0,0.99953,0.0,0.0245]
[1779942562478,82.9,72884.45,0.0,0.99953,0.0,0.0247]
[1779942563486,82.91,72887.26,0.0,0.99953,0.0,0.02453]
[1779942564832,82.91,72887.26,0.0,0.99953,0.0,0.02453]
[1779942564919,82.92,72885.8,0.0,0.99953,0.0,0.02467]
[1779942564974,82.92,72885.8,0.0,0.99953,0.0,0.02467]
[1779942565500,82.92,72884.69,0.0,0.99953,0.0,0.02474]
[1779942566507,82.93,72882.93,0.0,0.99952,0.0,0.02488]
[1779942567514,82.93,72890.22,0.0,0.99953,0.0,0.02441]
[1779942569282,82.94,72890.5,0.0,0.99953,0.0,0.02441]
[1779942569470,82.94,72890.5,0.0,0.99953,0.0,0.02441]
[1779942569927,82.94,72890.5,0.0,0.99953,0.0,0.02441]
[1779942569528,82.95,72889.13,0.0,0.99953,0.0,0.02452]
[1779942569970,82.95,72889.13,0.0,0.99953,0.0,0.02452]
[1779942570535,82.95,72887.3,0.0,0.99953,0.0,0.02467]
[1779942571543,82.96,72884.04,0.0,0.99953,0.0,0.02421]
[1779942572549,82.96,72880.75,0.0,0.99953,0.0,0.02445]
[1779942573556,82.97,72885.17,0.0,0.99954,0.0,0.02418]
[1779942574563,82.98,72891.34,0.0,0.99954,0.0,0.02379]
[1779942575900,82.98,72891.34,0.0,0.99954,0.0,0.02379]
[1779942575973,82.98,72891.98,0.0,0.99954,0.0,0.02377]
[1779942576582,82.99,72891.17,0.0,0.99954,0.0,0.02384]
[1779942577678,82.99,72891.17,0.0,0.99954,0.0,0.02384]
[1779942577721,82.99,72891.17,0.0,0.99954,0.0,0.02384]
[1779942577779,83.0,72895.49,0.0,0.99955,0.0,0.0236]
[1779942579607,83.06,72888.86,0.0,0.99953,0.0,0.02422]
[1779942580612,83.12,72887.26,0.0,0.99953,0.0,0.02451]
[1779942581897,83.12,72887.26,0.0,0.99953,0.0,0.02451]
[1779942581924,83.13,72888.38,0.0,0.99953,0.0,0.02448]
[1779942581969,83.13,72888.38,0.0,0.99953,0.0,0.02448]
[1779942582626,83.13,72890.72,0.0,0.99953,0.0,0.02432]
[1779942583723,83.13,72890.72,0.0,0.99953,0.0,0.02432]
[1779942583825,83.14,72893.23,0.0,0.99954,0.0,0.02419]
[1779942583970,83.14,72893.23,0.0,0.99954,0.0,0.02419]
[1779942584911,83.14,72893.23,0.0,0.99954,0.0,0.02419]
[1779942584646,83.14,72890.2,0.0,0.99953,0.0,0.02439]
[1779942584974,83.14,72890.2,0.0,0.99953,0.0,0.02439]
[1779942585650,83.15,72888.75,0.0,0.99953,0.0,0.02451]
[1779942586657,83.15,72891.44,0.0,0.99953,0.0,0.02435]
[1779942587496,83.15,72891.44,0.0,0.99953,0.0,0.02435]
[1779942587723,83.15,72891.44,0.0,0.99953,0.0,0.02435]
[1779942587726,83.17,72895.69,0.0,0.99954,0.0,0.02411]
[1779942589678,83.23,72893.96,0.0,0.99953,0.0,0.02441]
[1779942591571,83.23,72893.17,0.0,0.99953,0.0,0.02448]
[1779942591724,83.23,72893.17,0.0,0.99953,0.0,0.02448]
[1779942591787,83.23,72893.17,0.0,0.99953,0.0,0.02448]
[1779942591826,83.24,72890.35,0.0,0.99953,0.0,0.02469]
[1779942591972,83.24,72890.35,0.0,0.99953,0.0,0.02469]
[1779942595683,83.26,72891.07,0.0,0.99952,0.0,0.0247]
[1779942595725,83.26,72891.07,0.0,0.99952,0.0,0.0247]
[1779942595785,83.26,72891.86,0.0,0.99953,0.0,0.02467]
[1779942596727,83.27,72890.44,0.0,0.99952,0.0,0.02478]
[1779942598959,83.33,72889.98,0.0,0.99952,0.0,0.025]
[1779942598970,83.39,72890.61,0.0,0.99952,0.0,0.02515]
[1779942599748,83.45,72891.96,0.0,0.99951,0.0,0.02526]
[1779942600755,83.51,72876.54,0.0,0.99949,0.0,0.02653]
[1779942601762,83.56,72872.7,0.0,0.99948,0.0,0.02701]
[1779942603787,83.68,72868.14,0.0,0.99946,0.0,0.02776]
[1779942604931,83.68,72868.14,0.0,0.99946,0.0,0.02776]
[1779942604796,83.74,72857.54,0.0,0.99944,0.0,0.02877]
[1779942605801,83.8,72844.95,0.0,0.99941,0.0,0.02997]
[1779942606808,83.81,72841.88,0.0,0.99941,0.0,0.03023]
[1779942607814,83.81,72850.4,0.0,0.99942,0.0,0.02958]
[1779942608822,83.87,72856.62,0.0,0.99943,0.0,0.02932]
[1779942609829,83.87,72850.43,0.0,0.99942,0.0,0.0298]
[1779942610836,83.88,72847.68,0.0,0.99941,0.0,0.03004]
[1779942611844,83.89,72852.64,0.0,0.99942,0.0,0.02967]
[1779942612850,83.89,72857.58,0.0,0.99943,0.0,0.02931]
[1779942613857,83.9,72858.44,0.0,0.99943,0.0,0.02926]
[1779942614865,83.9,72856.4,0.0,0.99943,0.0,0.02944]
[1779942615975,83.9,72856.4,0.0,0.99943,0.0,0.02944]
[1779942615872,83.91,72862.15,0.0,0.99943,0.0,0.02902]
[1779942616224,83.91,72862.15,0.0,0.99943,0.0,0.02902]
[1779942616242,83.91,72862.15,0.0,0.99943,0.0,0.02902]
[1779942616469,83.91,72862.15,0.0,0.99943,0.0,0.02902]
[1779942616879,83.92,72862.3,0.0,0.99943,0.0,0.02905]
[1779942618893,83.93,72861.47,0.0,0.99943,0.0,0.02916]
[1779942621914,83.95,72856.32,0.0,0.99942,0.0,0.02963]
[1779942623208,83.96,72856.55,0.0,0.99942,0.0,0.02963]
[1779942623220,83.96,72856.55,0.0,0.99942,0.0,0.02963]
[1779942623928,83.96,72861.28,0.0,0.99943,0.0,0.02928]
[1779942624327,83.96,72861.28,0.0,0.99943,0.0,0.02928]
[1779942624472,83.96,72861.28,0.0,0.99943,0.0,0.02928]
[1779942624935,83.97,72862.82,0.0,0.99943,0.0,0.02919]
[1779942626949,83.98,72865.98,0.0,0.99943,0.0,0.02899]
[1779942627440,83.98,72865.98,0.0,0.99943,0.0,0.02899]
[1779942627470,83.98,72865.98,0.0,0.99943,0.0,0.02899]
[1779942627590,83.98,72865.98,0.0,0.99943,0.0,0.02899]
[1779942627721,83.98,72865.98,0.0,0.99943,0.0,0.02899]
[1779942627956,83.99,72869.69,0.0,0.99944,0.0,0.02873]
[1779942628963,83.99,72875.8,0.0,0.99945,0.0,0.02829]
[1779942629970,84.0,72877.37,0.0,0.99945,0.0,0.02819]
[1779942630977,84.01,72884.39,0.0,0.99946,0.0,0.02769]
[1779942631984,84.01,72886.75,0.0,0.99948,0.0,0.02678]
[1779942632018,84.01,72886.75,0.0,0.99948,0.0,0.02678]
[1779942632221,84.01,72886.75,0.0,0.99948,0.0,0.02678]
[1779942632283,84.01,72886.75,0.0,0.99948,0.0,0.02678]
[1779942632471,84.01,72886.75,0.0,0.99948,0.0,0.02678]
[1779942632991,84.02,72883.78,0.0,0.99948,0.0,0.02701]
[1779942639035,84.05,72883.0,0.0,0.99947,0.0,0.02719]
[1779942642565,84.07,72882.99,0.0,0.99947,0.0,0.02724]
[1779942642728,84.07,72882.99,0.0,0.99947,0.0,0.02724]
[1779942642931,84.07,72882.99,0.0,0.99947,0.0,0.02724]
[1779942642969,84.07,72882.99,0.0,0.99947,0.0,0.02724]
[1779942642738,84.07,72882.99,0.0,0.99947,0.0,0.02726]
[1779942644070,84.08,72881.8,0.0,0.99947,0.0,0.02739]
[1779942645226,84.08,72881.8,0.0,0.99947,0.0,0.02739]
[1779942645322,84.08,72881.8,0.0,0.99947,0.0,0.02739]
[1779942645478,84.08,72881.8,0.0,0.99947,0.0,0.02739]
[1779942645527,84.09,72876.36,0.0,0.99946,0.0,0.02781]
[1779942649417,84.11,72876.86,0.0,0.99946,0.0,0.02783]
[1779942649471,84.11,72876.86,0.0,0.99946,0.0,0.02783]
[1779942649474,84.11,72875.31,0.0,0.99946,0.0,0.02795]
[1779942650352,84.11,72875.31,0.0,0.99946,0.0,0.02795]
[1779942650470,84.11,72875.31,0.0,0.99946,0.0,0.02795]
[1779942650571,84.11,72871.51,0.0,0.99945,0.0,0.02823]
[1779942653133,84.11,72876.58,0.0,0.99946,0.0,0.02785]
[1779942654135,84.11,72876.58,0.0,0.99946,0.0,0.02785]
[1779942654222,84.11,72876.58,0.0,0.99946,0.0,0.02785]
[1779942654237,84.11,72875.8,0.0,0.99946,0.0,0.02791]
[1779942655755,84.11,72875.8,0.0,0.99946,0.0,0.02791]
[1779942656154,84.11,72871.33,0.0,0.99945,0.0,0.02824]
[1779942657407,84.11,72871.33,0.0,0.99945,0.0,0.02824]
[1779942657474,84.11,72871.33,0.0,0.99945,0.0,0.02824]
[1779942657563,84.11,72869.65,0.0,0.99945,0.0,0.02837]
[1779942658590,84.11,72869.65,0.0,0.99945,0.0,0.02837]
[1779942658724,84.11,72869.65,0.0,0.99945,0.0,0.02837]
[1779942658736,84.11,72868.77,0.0,0.99945,0.0,0.02844]
[1779942662196,84.12,72869.74,0.0,0.99945,0.0,0.02841]
[1779942663203,84.13,72876.33,0.0,0.99946,0.0,0.02793]
[1779942664210,84.13,72884.77,0.0,0.99947,0.0,0.02734]
[1779942665080,84.13,72884.77,0.0,0.99947,0.0,0.02734]
[1779942665220,84.13,72884.77,0.0,0.99947,0.0,0.02734]
[1779942665225,84.14,72886.41,0.0,0.99947,0.0,0.02724]
[1779942666224,84.14,72887.71,0.0,0.99947,0.0,0.02716]
[1779942667271,84.14,72887.71,0.0,0.99947,0.0,0.02716]
[1779942667471,84.14,72887.71,0.0,0.99947,0.0,0.02716]
[1779942668238,84.15,72891.27,0.0,0.99948,0.0,0.02695]
[1779942669264,84.15,72891.27,0.0,0.99948,0.0,0.02695]
[1779942669469,84.15,72891.27,0.0,0.99948,0.0,0.02695]
[1779942669472,84.15,72897.73,0.0,0.99949,0.0,0.02649]
[1779942670812,84.15,72899.89,0.0,0.99949,0.0,0.02633]
[1779942671123,84.15,72899.89,0.0,0.99949,0.0,0.02633]
[1779942671224,84.15,72899.89,0.0,0.99949,0.0,0.02633]
[1779942673275,84.15,72897.16,0.0,0.99949,0.0,0.02653]
[1779942674282,84.15,72896.3,0.0,0.99948,0.0,0.02659]
[1779942675290,84.15,72897.23,0.0,0.99949,0.0,0.02652]
[1779942676091,84.15,72897.23,0.0,0.99949,0.0,0.02652]
[1779942676219,84.15,72897.23,0.0,0.99949,0.0,0.02652]
[1779942676561,84.15,72897.23,0.0,0.99949,0.0,0.02652]
[1779942676722,84.15,72897.23,0.0,0.99949,0.0,0.02652]
[1779942676815,84.15,72901.18,0.0,0.99949,0.0,0.02624]
[1779942677303,84.15,72902.08,0.0,0.99949,0.0,0.02618]
[1779942681331,84.15,72905.54,0.0,0.9995,0.0,0.02594]
[1779942682568,84.15,72905.54,0.0,0.9995,0.0,0.02594]
[1779942682723,84.15,72905.54,0.0,0.9995,0.0,0.02594]
[1779942682824,84.15,72908.16,0.0,0.9995,0.0,0.02576]
[1779942683061,84.15,72908.16,0.0,0.9995,0.0,0.02576]
[1779942683219,84.15,72908.16,0.0,0.9995,0.0,0.02576]
[1779942684352,84.15,72905.52,0.0,0.9995,0.0,0.02594]
[1779942685359,84.15,72906.55,0.0,0.9995,0.0,0.02587]
[1779942686366,84.15,72908.57,0.0,0.9995,0.0,0.02573]
[1779942687221,84.15,72908.57,0.0,0.9995,0.0,0.02573]
[1779942687241,84.15,72908.57,0.0,0.9995,0.0,0.02573]
[1779942687373,84.15,72909.39,0.0,0.9995,0.0,0.02567]
[1779942688217,84.15,72909.39,0.0,0.9995,0.0,0.02567]
[1779942688470,84.15,72909.39,0.0,0.9995,0.0,0.02567]
[1779942688472,84.15,72909.75,0.0,0.9995,0.0,0.02565]
[1779942689388,84.15,72908.69,0.0,0.9995,0.0,0.02572]
[1779942690395,84.15,72904.59,0.0,0.9995,0.0,0.02601]
[1779942691402,84.15,72903.03,0.0,0.99951,0.0,0.02539]
[1779942692409,84.15,72903.96,0.0,0.99951,0.0,0.02532]
[1779942693085,84.15,72903.96,0.0,0.99951,0.0,0.02532]
[1779942693221,84.15,72903.96,0.0,0.99951,0.0,0.02532]
[1779942694424,84.15,72882.65,0.0,0.99948,0.0,0.02681]
[1779942695430,84.15,72875.77,0.0,0.99947,0.0,0.02731]
[1779942697444,84.15,72879.12,0.0,0.99947,0.0,0.02707]
[1779942698853,84.15,72879.12,0.0,0.99947,0.0,0.02707]
[1779942698971,84.15,72879.12,0.0,0.99947,0.0,0.02707]
[1779942699072,84.15,72879.65,0.0,0.99947,0.0,0.02703]
[1779942699571,84.15,72879.65,0.0,0.99947,0.0,0.02703]
[1779942699723,84.15,72879.65,0.0,0.99947,0.0,0.02703]
[1779942700465,84.15,72877.37,0.0,0.99947,0.0,0.02719]
[1779942701472,84.15,72882.48,0.0,0.99948,0.0,0.02682]
[1779942702478,84.15,72886.35,0.0,0.99948,0.0,0.02655]
[1779942704052,84.15,72886.35,0.0,0.99948,0.0,0.02655]
[1779942703486,84.15,72888.01,0.0,0.99949,0.0,0.02643]
[1779942704229,84.15,72888.01,0.0,0.99949,0.0,0.02643]
[1779942705500,84.15,72886.78,0.0,0.99948,0.0,0.02652]
[1779942707515,84.15,72890.69,0.0,0.99949,0.0,0.02624]
[1779942708521,84.15,72890.69,0.0,0.99949,0.0,0.02624]
[1779942708720,84.15,72890.69,0.0,0.99949,0.0,0.02624]
[1779942708831,84.15,72890.69,0.0,0.99949,0.0,0.02624]
[1779942708973,84.15,72890.69,0.0,0.99949,0.0,0.02624]
[1779942709066,84.15,72892.71,0.0,0.99949,0.0,0.0261]
[1779942711542,84.15,72894.54,0.0,0.9995,0.0,0.02597]
[1779942712539,84.15,72894.54,0.0,0.9995,0.0,0.02597]
[1779942712724,84.15,72894.54,0.0,0.9995,0.0,0.02597]
[1779942712823,84.15,72895.59,0.0,0.9995,0.0,0.0259]
[1779942713650,84.15,72895.59,0.0,0.9995,0.0,0.0259]
[1779942713724,84.15,72895.59,0.0,0.9995,0.0,0.0259]
[1779942713797,84.15,72899.6,0.0,0.9995,0.0,0.02562]
[1779942714563,84.15,72903.84,0.0,0.99951,0.0,0.02533]
[1779942715570,84.15,72905.94,0.0,0.99951,0.0,0.02519]
[1779942716697,84.15,72905.94,0.0,0.99951,0.0,0.02519]
[1779942716725,84.15,72905.94,0.0,0.99951,0.0,0.02519]
[1779942716790,84.15,72907.85,0.0,0.99951,0.0,0.02506]
[1779942717584,84.15,72910.77,0.0,0.99952,0.0,0.02486]
[1779942718591,84.15,72911.59,0.0,0.99952,0.0,0.02481]
[1779942719600,84.15,72912.23,0.0,0.99952,0.0,0.02477]
[1779942720815,84.15,72912.23,0.0,0.99952,0.0,0.02477]
[1779942720897,84.15,72918.24,0.0,0.99953,0.0,0.02437]
[1779942721613,84.15,72921.43,0.0,0.99953,0.0,0.02416]
[1779942722810,84.15,72921.43,0.0,0.99953,0.0,0.02416]
[1779942722970,84.15,72921.43,0.0,0.99953,0.0,0.02416]
[1779942723071,84.15,72922.87,0.0,0.99954,0.0,0.02407]
[1779942723432,84.15,72922.87,0.0,0.99954,0.0,0.02407]
[1779942723469,84.15,72922.87,0.0,0.99954,0.0,0.02407]
[1779942725641,84.15,72923.65,0.0,0.99954,0.0,0.02402]
[1779942727655,84.15,72924.41,0.0,0.99954,0.0,0.02397]
[1779942729673,84.15,72925.28,0.0,0.99954,0.0,0.02391]
[1779942730680,84.15,72942.87,0.0,0.99956,0.0,0.0228]
[1779942731687,84.15,72948.25,0.0,0.99957,0.0,0.02247]
[1779942732693,84.15,72947.17,0.0,0.99957,0.0,0.02254]
[1779942733701,84.15,72948.23,0.0,0.99957,0.0,0.02247]
[1779942734821,84.15,72951.13,0.0,0.99957,0.0,0.02229]
[1779942735715,84.15,72954.75,0.0,0.99958,0.0,0.02208]
[1779942737729,84.15,72953.64,0.0,0.99958,0.0,0.02214]
[1779942738993,84.15,72953.64,0.0,0.99958,0.0,0.02214]
[1779942739040,84.15,72953.85,0.0,0.99958,0.0,0.02213]
[1779942739219,84.15,72953.85,0.0,0.99958,0.0,0.02213]
[1779942739743,84.15,72954.5,0.0,0.99958,0.0,0.02209]
[1779942740750,84.15,72953.53,0.0,0.99958,0.0,0.02215]
[1779942741757,84.15,72951.24,0.0,0.99957,0.0,0.02229]
[1779942742790,84.15,72951.24,0.0,0.99957,0.0,0.02229]
[1779942742970,84.15,72951.24,0.0,0.99957,0.0,0.02229]
[1779942744778,84.15,72951.98,0.0,0.99957,0.0,0.02224]
[1779942745785,84.15,72955.6,0.0,0.99958,0.0,0.02202]
[1779942746454,84.15,72955.6,0.0,0.99958,0.0,0.02202]
[1779942746469,84.15,72955.6,0.0,0.99958,0.0,0.02202]
[1779942746792,84.15,72954.77,0.0,0.99958,0.0,0.02207]
[1779942747126,84.15,72954.77,0.0,0.99958,0.0,0.02207]
[1779942747229,84.15,72954.77,0.0,0.99958,0.0,0.02207]
[1779942747799,84.15,72952.24,0.0,0.99957,0.0,0.02223]
[1779942750998,84.15,72952.78,0.0,0.99957,0.0,0.02219]
[1779942751008,84.15,72952.78,0.0,0.99959,0.0,0.02156]
[1779942752835,84.15,72953.55,0.0,0.99959,0.0,0.02151]
[1779942753842,84.15,72952.38,0.0,0.99959,0.0,0.02158]
[1779942754849,84.15,72941.52,0.0,0.99957,0.0,0.02223]
[1779942755856,84.15,72937.3,0.0,0.99957,0.0,0.02249]
[1779942756709,84.15,72937.3,0.0,0.99957,0.0,0.02249]
[1779942756724,84.15,72937.3,0.0,0.99957,0.0,0.02249]
[1779942756863,84.15,72939.22,0.0,0.99957,0.0,0.02237]
[1779942757923,84.15,72939.22,0.0,0.99957,0.0,0.02237]
[1779942757972,84.15,72939.22,0.0,0.99957,0.0,0.02237]
[1779942758025,84.15,72942.19,0.0,0.99957,0.0,0.02219]
[1779942758877,84.15,72945.16,0.0,0.99958,0.0,0.02201]
[1779942759884,84.15,72947.65,0.0,0.99958,0.0,0.02186]
[1779942760644,84.15,72947.65,0.0,0.99958,0.0,0.02186]
[1779942760719,84.15,72947.65,0.0,0.99958,0.0,0.02186]
[1779942761044,84.15,72947.65,0.0,0.99958,0.0,0.02186]
[1779942760891,84.15,72950.29,0.0,0.99958,0.0,0.0217]
[1779942761220,84.15,72950.29,0.0,0.99958,0.0,0.0217]
[1779942761898,84.15,72951.68,0.0,0.99959,0.0,0.02162]
[1779942762905,84.15,72956.33,0.0,0.99959,0.0,0.02135]
[1779942763912,84.15,72953.57,0.0,0.99959,0.0,0.02151]
[1779942764919,84.15,72954.5,0.0,0.99959,0.0,0.02146]
[1779942766379,84.15,72954.5,0.0,0.99959,0.0,0.02146]
[1779942766470,84.15,72954.5,0.0,0.99959,0.0,0.02146]
[1779942766933,84.15,72954.49,0.0,0.99959,0.0,0.02146]
[1779942767940,84.15,72952.83,0.0,0.99959,0.0,0.02155]
[1779942768923,84.15,72952.83,0.0,0.99959,0.0,0.02155]
[1779942768968,84.15,72952.83,0.0,0.99959,0.0,0.02155]
[1779942768992,84.15,72959.09,0.0,0.99959,0.0,0.02119]
[1779942769954,84.15,72955.3,0.0,0.99959,0.0,0.02141]
[1779942770961,84.15,72951.97,0.0,0.99959,0.0,0.0216]
[1779942771638,84.15,72951.97,0.0,0.99959,0.0,0.0216]
[1779942771733,84.15,72951.97,0.0,0.99959,0.0,0.0216]
[1779942771969,84.15,72951.97,0.0,0.99959,0.0,0.0216]
[1779942772071,84.15,72954.51,0.0,0.99959,0.0,0.02146]
[1779942773982,84.15,72955.77,0.0,0.99959,0.0,0.02138]
[1779942774219,84.15,72955.77,0.0,0.99959,0.0,0.02138]
[1779942774989,84.15,72956.0,0.0,0.99959,0.0,0.02137]
[1779942775997,84.15,72954.98,0.0,0.99959,0.0,0.02143]
[1779942777832,84.15,72955.38,0.0,0.99959,0.0,0.0214]
[1779942777969,84.15,72955.38,0.0,0.99959,0.0,0.0214]
[1779942781032,84.15,72958.01,0.0,0.99959,0.0,0.02125]
[1779942782039,84.15,72956.33,0.0,0.99959,0.0,0.02135]
[1779942783046,84.15,72956.77,0.0,0.99959,0.0,0.02132]
[1779942784392,84.15,72957.19,0.0,0.99959,0.0,0.0213]
[1779942785061,84.15,72959.03,0.0,0.99959,0.0,0.02119]
[1779942786068,84.15,72956.7,0.0,0.99959,0.0,0.02133]
[1779942787075,84.15,72956.05,0.0,0.99959,0.0,0.02136]
[1779942787766,84.15,72956.05,0.0,0.99959,0.0,0.02136]
[1779942787971,84.15,72956.05,0.0,0.99959,0.0,0.02136]
[1779942792110,84.15,72955.27,0.0,0.99959,0.0,0.02141]
[1779942794124,84.15,72956.33,0.0,0.99959,0.0,0.02135]
[1779942794178,84.15,72956.33,0.0,0.99959,0.0,0.02135]
[1779942794223,84.15,72956.33,0.0,0.99959,0.0,0.02135]
[1779942795131,84.15,72956.39,0.0,0.99959,0.0,0.02135]
[1779942799160,84.15,72954.76,0.0,0.99959,0.0,0.02144]
[1779942800571,84.15,72954.72,0.0,0.99959,0.0,0.02144]
[1779942800725,84.15,72954.72,0.0,0.99959,0.0,0.02144]
[1779942801018,84.15,72954.72,0.0,0.99959,0.0,0.02144]
[1779942801173,84.15,72954.7,0.0,0.99959,0.0,0.02144]
[1779942801222,84.15,72954.7,0.0,0.99959,0.0,0.02144]
[1779942802180,84.15,72957.39,0.0,0.99959,0.0,0.02129]
[1779942805201,84.15,72956.46,0.0,0.99959,0.0,0.02134]
[1779942806719,84.15,72956.46,0.0,0.99959,0.0,0.02134]
[1779942806969,84.15,72956.46,0.0,0.99959,0.0,0.02134]
[1779942807215,84.15,72957.39,0.0,0.99959,0.0,0.02129]
[1779942809157,84.15,72961.85,0.0,0.9996,0.0,0.02103]
[1779942809231,84.15,72963.37,0.0,0.9996,0.0,0.02094]
[1779942811246,84.15,72963.26,0.0,0.99961,0.0,0.02034]
[1779942812252,84.15,72964.99,0.0,0.99961,0.0,0.02024]
[1779942813633,84.15,72964.99,0.0,0.99961,0.0,0.02024]
[1779942813720,84.15,72964.99,0.0,0.99961,0.0,0.02024]
[1779942813729,84.15,72963.93,0.0,0.99961,0.0,0.0203]
[1779942815617,84.15,72964.06,0.0,0.99961,0.0,0.02029]
[1779942815731,84.15,72964.06,0.0,0.99961,0.0,0.02029]
[1779942815769,84.15,72964.44,0.0,0.99961,0.0,0.02027]
[1779942822080,84.15,72964.07,0.0,0.99961,0.0,0.02029]
[1779942822219,84.15,72964.07,0.0,0.99961,0.0,0.02029]
[1779942823336,84.15,72967.07,0.0,0.99962,0.0,0.02013]
[1779942825109,84.15,72970.69,0.0,0.99962,0.0,0.01993]
[1779942826356,84.15,72971.59,0.0,0.99962,0.0,0.01988]
[1779942828370,84.15,72967.1,0.0,0.99962,0.0,0.02012]
[1779942829293,84.15,72967.1,0.0,0.99962,0.0,0.02012]
[1779942829469,84.15,72967.1,0.0,0.99962,0.0,0.02012]
[1779942829570,84.15,72966.09,0.0,0.99961,0.0,0.02018]
[1779942830386,84.15,72969.44,0.0,0.99962,0.0,0.01999]
[1779942831746,84.15,72969.44,0.0,0.99962,0.0,0.01999]
[1779942831969,84.15,72969.44,0.0,0.99962,0.0,0.01999]
[1779942831985,84.15,72972.92,0.0,0.99962,0.0,0.0198]
[1779942832398,84.15,72975.11,0.0,0.99962,0.0,0.01968]
[1779942834413,84.15,72976.25,0.0,0.99963,0.0,0.01962]
[1779942835419,84.15,72980.23,0.0,0.99963,0.0,0.01941]
[1779942836868,84.15,72980.23,0.0,0.99963,0.0,0.01941]
[1779942836972,84.15,72980.23,0.0,0.99963,0.0,0.01941]
[1779942837073,84.15,72981.92,0.0,0.99963,0.0,0.01932]
[1779942838440,84.15,72980.16,0.0,0.99963,0.0,0.01941]
[1779942839447,84.15,72975.19,0.0,0.99962,0.0,0.01968]
[1779942841745,84.15,72975.22,0.0,0.99962,0.0,0.01968]
[1779942841969,84.15,72975.22,0.0,0.99962,0.0,0.01968]
[1779942842042,84.15,72975.8,0.0,0.99963,0.0,0.01965]
[1779942842468,84.15,72979.21,0.0,0.99963,0.0,0.01946]
[1779942844031,84.15,72979.21,0.0,0.99963,0.0,0.01946]
[1779942844219,84.15,72979.21,0.0,0.99963,0.0,0.01946]
[1779942847962,84.15,72979.48,0.0,0.99963,0.0,0.01945]
[1779942847970,84.15,72979.48,0.0,0.99963,0.0,0.01945]
[1779942848049,84.15,72977.31,0.0,0.99963,0.0,0.01957]
[1779942848510,84.15,72975.26,0.0,0.99962,0.0,0.01968]
[1779942849689,84.15,72975.26,0.0,0.99962,0.0,0.01968]
[1779942849721,84.15,72975.26,0.0,0.99962,0.0,0.01968]
[1779942849752,84.15,72973.31,0.0,0.99962,0.0,0.01978]
[1779942855401,84.15,72973.4,0.0,0.99962,0.0,0.01978]
[1779942855669,84.15,72973.4,0.0,0.99962,0.0,0.01978]
[1779942855719,84.15,72973.4,0.0,0.99962,0.0,0.01978]
[1779942859497,84.15,72973.78,0.0,0.99962,0.0,0.01976]
[1779942859719,84.15,72973.78,0.0,0.99962,0.0,0.01976]
[1779942859775,84.15,72980.24,0.0,0.99963,0.0,0.01941]
[1779942861256,84.15,72979.85,0.0,0.99963,0.0,0.01943]
[1779942861469,84.15,72979.85,0.0,0.99963,0.0,0.01943]
[1779942861600,84.15,72981.1,0.0,0.99963,0.0,0.01936]
[1779942863421,84.15,72981.5,0.0,0.99963,0.0,0.01934]
[1779942863468,84.15,72981.5,0.0,0.99963,0.0,0.01934]
[1779942863615,84.15,72975.36,0.0,0.99962,0.0,0.01967]
[1779942864622,84.15,72973.39,0.0,0.99962,0.0,0.01978]
[1779942867653,84.15,72973.98,0.0,0.99962,0.0,0.01975]
[1779942867720,84.15,72973.98,0.0,0.99962,0.0,0.01975]
[1779942867905,84.15,72973.54,0.0,0.99962,0.0,0.01977]
[1779942871671,84.15,72976.99,0.0,0.99964,0.0,0.019]
[1779942872677,84.15,72979.13,0.0,0.99964,0.0,0.01889]
[1779942874219,84.15,72979.13,0.0,0.99964,0.0,0.01889]
[1779942876131,84.15,72979.14,0.0,0.99964,0.0,0.01889]
[1779942876222,84.15,72979.14,0.0,0.99964,0.0,0.01889]
[1779942876198,84.15,72979.11,0.0,0.99964,0.0,0.01889]
[1779942876706,84.15,72977.96,0.0,0.99964,0.0,0.01895]
[1779942877899,84.15,72977.96,0.0,0.99964,0.0,0.01895]
[1779942877968,84.15,72977.96,0.0,0.99964,0.0,0.01895]
[1779942878069,84.15,72979.34,0.0,0.99964,0.0,0.01888]
[1779942878719,84.15,72981.27,0.0,0.99964,0.0,0.01878]
[1779942879727,84.15,72986.37,0.0,0.99965,0.0,0.01851]
[1779942881741,84.15,72984.29,0.0,0.99965,0.0,0.01862]
[1779942883244,84.15,72984.29,0.0,0.99965,0.0,0.01862]
[1779942883470,84.15,72983.58,0.0,0.99964,0.0,0.01866]
[1779942883587,84.15,72983.58,0.0,0.99964,0.0,0.01866]
[1779942883720,84.15,72983.58,0.0,0.99964,0.0,0.01866]
[1779942883755,84.15,72982.95,0.0,0.99964,0.0,0.01869]
[1779942888790,84.15,72984.05,0.0,0.99965,0.0,0.01863]
[1779942892859,84.15,72984.0,0.0,0.99965,0.0,0.01864]
[1779942892975,84.15,72984.0,0.0,0.99965,0.0,0.01864]
[1779942893076,84.15,72982.82,0.0,0.99964,0.0,0.0187]
[1779942893825,84.15,72980.43,0.0,0.99964,0.0,0.01882]
[1779942895839,84.15,72981.66,0.0,0.99964,0.0,0.01876]
[1779942896808,84.15,72981.66,0.0,0.99964,0.0,0.01876]
[1779942896969,84.15,72981.66,0.0,0.99964,0.0,0.01876]
[1779942901881,84.15,72980.13,0.0,0.99964,0.0,0.01884]
[1779942902888,84.15,72983.3,0.0,0.99964,0.0,0.01867]
[1779942903895,84.15,72990.42,0.0,0.99965,0.0,0.01831]
[1779942905909,84.15,72990.52,0.0,0.99965,0.0,0.0183]
[1779942906949,84.15,72990.52,0.0,0.99965,0.0,0.0183]
[1779942906972,84.15,72990.52,0.0,0.99965,0.0,0.0183]
[1779942907047,84.15,72990.35,0.0,0.99965,0.0,0.01831]
[1779942908880,84.15,72990.35,0.0,0.99965,0.0,0.01831]
[1779942908972,84.15,72990.35,0.0,0.99965,0.0,0.01831]
[1779942909091,84.15,72992.07,0.0,0.99965,0.0,0.01822]
[1779942910943,84.15,72993.14,0.0,0.99965,0.0,0.01817]
[1779942912958,84.15,72997.5,0.0,0.99966,0.0,0.01795]
[1779942914972,84.15,72998.59,0.0,0.99966,0.0,0.0179]
[1779942915821,84.15,72998.59,0.0,0.99966,0.0,0.0179]
[1779942915973,84.15,72998.59,0.0,0.99966,0.0,0.0179]
[1779942916073,84.15,72998.81,0.0,0.99966,0.0,0.01788]
[1779942922029,84.15,72999.03,0.0,0.99966,0.0,0.01787]
[1779942923036,84.15,73001.33,0.0,0.99966,0.0,0.01776]
[1779942926230,84.15,73001.57,0.0,0.99966,0.0,0.01775]
[1779942926057,84.15,73002.76,0.0,0.99966,0.0,0.01769]
[1779942926470,84.15,73002.76,0.0,0.99966,0.0,0.01769]
[1779942927064,84.15,73001.35,0.0,0.99966,0.0,0.01776]
[1779942929078,84.15,72999.86,0.0,0.99966,0.0,0.01783]
[1779942929789,84.15,72999.86,0.0,0.99966,0.0,0.01783]
[1779942929969,84.15,72999.86,0.0,0.99966,0.0,0.01783]
[1779942930085,84.15,73000.64,0.0,0.99966,0.0,0.01779]
[1779942931092,84.15,73001.17,0.0,0.99967,0.0,0.01723]
[1779942931743,84.15,73001.17,0.0,0.99967,0.0,0.01723]
[1779942931970,84.15,73001.17,0.0,0.99967,0.0,0.01723]
[1779942936126,84.15,73003.57,0.0,0.99968,0.0,0.01712]
[1779942936981,84.15,73003.57,0.0,0.99968,0.0,0.01712]
[1779942937222,84.15,73003.57,0.0,0.99968,0.0,0.01712]
[1779942937245,84.15,73003.94,0.0,0.99968,0.0,0.0171]
[1779942938359,84.15,73004.16,0.0,0.99968,0.0,0.01709]
[1779942938471,84.15,73004.16,0.0,0.99968,0.0,0.01709]
[1779942942169,84.15,73006.16,0.0,0.99968,0.0,0.01699]
[1779942943176,84.15,73007.01,0.0,0.99968,0.0,0.01695]
[1779942943385,84.15,73007.01,0.0,0.99968,0.0,0.01695]
[1779942943472,84.15,73007.01,0.0,0.99968,0.0,0.01695]
[1779942944183,84.15,73007.16,0.0,0.99968,0.0,0.01694]
[1779942945190,84.15,73009.93,0.0,0.99968,0.0,0.01681]
[1779942946197,84.15,73011.58,0.0,0.99968,0.0,0.01674]
[1779942947204,84.15,73012.51,0.0,0.99968,0.0,0.01669]
[1779942949218,84.15,73019.63,0.0,0.99969,0.0,0.01636]
[1779942950225,84.15,73022.47,0.0,0.99969,0.0,0.01623]
[1779942951232,84.15,73023.4,0.0,0.99969,0.0,0.01619]
[1779942952238,84.15,73015.34,0.0,0.99969,0.0,0.01656]
[1779942953246,84.15,73007.96,0.0,0.99968,0.0,0.01691]
[1779942954369,84.15,73008.56,0.0,0.99968,0.0,0.01688]
[1779942954472,84.15,73008.56,0.0,0.99968,0.0,0.01688]
[1779942955260,84.15,73008.67,0.0,0.99968,0.0,0.01687]
[1779942956817,84.15,73008.59,0.0,0.99968,0.0,0.01688]
[1779942956979,84.15,73008.59,0.0,0.99968,0.0,0.01688]
[1779942957274,84.15,73012.13,0.0,0.99968,0.0,0.01671]
[1779942958281,84.15,73018.61,0.0,0.99969,0.0,0.01641]
[1779942959288,84.15,73023.58,0.0,0.99969,0.0,0.01618]
[1779942960295,84.15,73024.82,0.0,0.9997,0.0,0.01612]
[1779942960366,84.15,73024.82,0.0,0.9997,0.0,0.01612]
[1779942960472,84.15,73024.82,0.0,0.9997,0.0,0.01612]
[1779942961302,84.15,73026.22,0.0,0.9997,0.0,0.01606]
[1779942962470,84.15,73026.4,0.0,0.9997,0.0,0.01605]
[1779942962723,84.15,73026.4,0.0,0.9997,0.0,0.01605]
[1779942965331,84.15,73030.28,0.0,0.9997,0.0,0.01588]
[1779942966802,84.15,73030.02,0.0,0.9997,0.0,0.01589]
[1779942966975,84.15,73030.02,0.0,0.9997,0.0,0.01589]
[1779942967345,84.15,73030.96,0.0,0.9997,0.0,0.01585]
[1779942968354,84.15,73033.01,0.0,0.9997,0.0,0.01576]
[1779942969360,84.15,73039.16,0.0,0.99971,0.0,0.01548]
[1779942970367,84.15,73041.24,0.0,0.99971,0.0,0.01539]
[1779942971373,84.15,73039.73,0.0,0.99971,0.0,0.01546]
[1779942973388,84.15,73041.68,0.0,0.99971,0.0,0.01537]
[1779942974395,84.15,73044.07,0.0,0.99971,0.0,0.01527]
[1779942975402,84.15,73046.5,0.0,0.99972,0.0,0.01517]
[1779942976409,84.15,73047.55,0.0,0.99972,0.0,0.01512]
[1779942977416,84.15,73049.89,0.0,0.99972,0.0,0.01502]
[1779942978423,84.15,73043.19,0.0,0.99971,0.0,0.01531]
[1779942979430,84.15,73045.45,0.0,0.99971,0.0,0.01521]
[1779942980437,84.15,73050.91,0.0,0.99972,0.0,0.01498]
[1779942981444,84.15,73053.61,0.0,0.99972,0.0,0.01486]
[1779942983458,84.15,73054.42,0.0,0.99972,0.0,0.01483]
[1779942984465,84.15,73053.45,0.0,0.99972,0.0,0.01487]
[1779942985474,84.15,73052.54,0.0,0.99972,0.0,0.01491]
[1779942986479,84.15,73053.48,0.0,0.99972,0.0,0.01487]
[1779942988005,84.15,73053.48,0.0,0.99972,0.0,0.01487]
[1779942988228,84.15,73053.48,0.0,0.99972,0.0,0.01487]
[1779942989500,84.15,73052.05,0.0,0.99972,0.0,0.01493]
[1779942990507,84.15,73050.56,0.0,0.99972,0.0,0.01499]
[1779942991515,84.15,73049.97,0.0,0.99973,0.0,0.01455]
[1779942992521,84.15,73047.96,0.0,0.99973,0.0,0.01463]
[1779942993528,84.15,73039.33,0.0,0.99972,0.0,0.015]
[1779942995308,84.15,73039.33,0.0,0.99972,0.0,0.015]
[1779942994535,84.15,73039.71,0.0,0.99972,0.0,0.01498]
[1779942995474,84.15,73039.71,0.0,0.99972,0.0,0.01498]
[1779942995542,84.15,73040.47,0.0,0.99972,0.0,0.01495]
[1779942996918,84.15,73040.47,0.0,0.99972,0.0,0.01495]
[1779942996974,84.15,73040.47,0.0,0.99972,0.0,0.01495]
[1779942997070,84.15,73041.83,0.0,0.99972,0.0,0.01489]
[1779942998563,84.15,73039.54,0.0,0.99972,0.0,0.01499]
[1779942999570,84.15,73036.22,0.0,0.99972,0.0,0.01513]
[1779943000577,84.15,73035.41,0.0,0.99971,0.0,0.01517]
[1779943002444,84.15,73035.36,0.0,0.99971,0.0,0.01517]
[1779943002469,84.15,73035.36,0.0,0.99971,0.0,0.01517]
[1779943002716,84.15,73035.36,0.0,0.99971,0.0,0.01517]
[1779943002974,84.15,73035.36,0.0,0.99971,0.0,0.01517]
[1779943003076,84.15,73034.79,0.0,0.99971,0.0,0.01519]
[1779943004605,84.15,73025.67,0.0,0.99971,0.0,0.01559]
[1779943005612,84.15,73024.55,0.0,0.9997,0.0,0.01564]
[1779943007626,84.15,73019.9,0.0,0.9997,0.0,0.01585]
[1779943008633,84.15,73015.48,0.0,0.9997,0.0,0.01605]
[1779943009640,84.15,73014.16,0.0,0.9997,0.0,0.01611]
[1779943012357,84.15,73021.88,0.0,0.9997,0.0,0.01576]
[1779943013194,84.15,73021.88,0.0,0.9997,0.0,0.01576]
[1779943013221,84.15,73021.88,0.0,0.9997,0.0,0.01576]
[1779943013257,84.15,73024.13,0.0,0.9997,0.0,0.01566]
[1779943014713,84.15,73024.1,0.0,0.9997,0.0,0.01566]
[1779943014728,84.15,73024.1,0.0,0.9997,0.0,0.01566]
[1779943015682,84.15,73022.7,0.0,0.9997,0.0,0.01572]
[1779943016689,84.15,73021.44,0.0,0.9997,0.0,0.01578]
[1779943018461,84.15,73021.36,0.0,0.9997,0.0,0.01578]
[1779943018479,84.15,73021.36,0.0,0.9997,0.0,0.01578]
[1779943018703,84.15,73022.15,0.0,0.9997,0.0,0.01575]
[1779943019673,84.15,73022.15,0.0,0.9997,0.0,0.01575]
[1779943019726,84.15,73022.15,0.0,0.9997,0.0,0.01575]
[1779943019820,84.15,73022.88,0.0,0.9997,0.0,0.01571]
[1779943021724,84.15,73023.96,0.0,0.9997,0.0,0.01567]
[1779943022731,84.15,73024.78,0.0,0.9997,0.0,0.01563]
[1779943024184,84.15,73024.78,0.0,0.9997,0.0,0.01563]
[1779943024220,84.15,73024.78,0.0,0.9997,0.0,0.01563]
[1779943024271,84.15,73025.79,0.0,0.99971,0.0,0.01558]
[1779943025752,84.15,73026.74,0.0,0.99971,0.0,0.01554]
[1779943027561,84.15,73026.46,0.0,0.99971,0.0,0.01555]
[1779943027724,84.15,73026.46,0.0,0.99971,0.0,0.01555]
[1779943027766,84.15,73025.08,0.0,0.99971,0.0,0.01562]
[1779943029780,84.15,73023.68,0.0,0.9997,0.0,0.01568]
[1779943031793,84.15,73021.22,0.0,0.9997,0.0,0.01579]
[1779943032819,84.15,73021.22,0.0,0.9997,0.0,0.01579]
[1779943032970,84.15,73021.22,0.0,0.9997,0.0,0.01579]
[1779943033416,84.15,73021.22,0.0,0.9997,0.0,0.01579]
[1779943033044,84.15,73018.89,0.0,0.9997,0.0,0.01589]
[1779943033473,84.15,73018.89,0.0,0.9997,0.0,0.01589]
[1779943036829,84.15,73018.0,0.0,0.9997,0.0,0.01593]
[1779943037861,84.15,73018.0,0.0,0.9997,0.0,0.01593]
[1779943037971,84.15,73018.0,0.0,0.9997,0.0,0.01593]
[1779943038070,84.15,73014.06,0.0,0.9997,0.0,0.01611]
[1779943039041,84.15,73014.06,0.0,0.9997,0.0,0.01611]
[1779943039220,84.15,73014.06,0.0,0.9997,0.0,0.01611]
[1779943039321,84.15,73012.97,0.0,0.99969,0.0,0.01616]
[1779943039852,84.15,73011.52,0.0,0.99969,0.0,0.01623]
[1779943040859,84.15,73004.49,0.0,0.99969,0.0,0.01655]
[1779943041866,84.15,73003.09,0.0,0.99968,0.0,0.01662]
[1779943042873,84.15,73000.33,0.0,0.99968,0.0,0.01675]
[1779943043880,84.15,72998.22,0.0,0.99968,0.0,0.01685]
[1779943045686,84.15,72998.15,0.0,0.99968,0.0,0.01685]
[1779943045729,84.15,72998.15,0.0,0.99968,0.0,0.01685]
[1779943045894,84.15,72996.64,0.0,0.99968,0.0,0.01692]
[1779943046901,84.15,72995.09,0.0,0.99968,0.0,0.01699]
[1779943048927,84.15,72966.02,0.0,0.99965,0.0,0.01844]
[1779943049934,84.15,72966.1,0.0,0.99965,0.0,0.01843]
[1779943050941,84.15,72962.96,0.0,0.99964,0.0,0.0186]
[1779943051647,84.15,72962.96,0.0,0.99964,0.0,0.0186]
[1779943051950,84.15,72943.31,0.0,0.99963,0.0,0.01905]
[1779943052955,84.15,72931.23,0.0,0.99962,0.0,0.01971]
[1779943053962,84.15,72930.56,0.0,0.99962,0.0,0.01974]
[1779943054969,84.15,72926.7,0.0,0.99961,0.0,0.01996]
[1779943055487,84.15,72926.7,0.0,0.99961,0.0,0.01996]
[1779943055976,84.15,72925.56,0.0,0.99961,0.0,0.02002]
[1779943056983,84.15,72930.33,0.0,0.99962,0.0,0.01976]
[1779943057990,84.15,72932.51,0.0,0.99962,0.0,0.01964]
[1779943058997,84.15,72934.09,0.0,0.99962,0.0,0.01955]
[1779943060058,84.15,72934.09,0.0,0.99962,0.0,0.01955]
[1779943060219,84.15,72934.09,0.0,0.99962,0.0,0.01955]
[1779943060263,84.15,72940.78,0.0,0.99963,0.0,0.01919]
[1779943061013,84.15,72944.07,0.0,0.99963,0.0,0.01901]
[1779943062020,84.15,72954.49,0.0,0.99965,0.0,0.01847]
[1779943063027,84.15,72958.35,0.0,0.99965,0.0,0.01827]
[1779943066048,84.15,72949.69,0.0,0.99964,0.0,0.01872]
[1779943067055,84.15,72944.88,0.0,0.99964,0.0,0.01897]
[1779943068062,84.15,72943.95,0.0,0.99963,0.0,0.01902]
[1779943069069,84.15,72944.84,0.0,0.99964,0.0,0.01897]
[1779943071083,84.15,72943.15,0.0,0.99963,0.0,0.01906]
[1779943072324,84.15,72943.15,0.0,0.99963,0.0,0.01906]
[1779943072474,84.15,72943.15,0.0,0.99963,0.0,0.01906]
[1779943072440,84.15,72941.94,0.0,0.99963,0.0,0.01913]
[1779943073097,84.15,72941.45,0.0,0.99963,0.0,0.01915]
[1779943074104,84.15,72938.87,0.0,0.99963,0.0,0.01929]
[1779943075111,84.15,72937.6,0.0,0.99963,0.0,0.01936]
[1779943075734,84.15,72937.6,0.0,0.99963,0.0,0.01936]
[1779943075976,84.15,72937.6,0.0,0.99963,0.0,0.01936]
[1779943077125,84.15,72934.77,0.0,0.99962,0.0,0.01951]
[1779943078132,84.15,72931.52,0.0,0.99962,0.0,0.01969]
[1779943079146,84.15,72911.53,0.0,0.9996,0.0,0.02081]
[1779943080016,84.15,72911.53,0.0,0.9996,0.0,0.02081]
[1779943080161,84.15,72901.23,0.0,0.99958,0.0,0.02142]
[1779943081167,84.15,72905.75,0.0,0.99959,0.0,0.02115]
[1779943082174,84.15,72910.65,0.0,0.9996,0.0,0.02087]
[1779943082877,84.15,72910.65,0.0,0.9996,0.0,0.02087]
[1779943083181,84.15,72911.4,0.0,0.9996,0.0,0.02082]
[1779943085195,84.15,72913.28,0.0,0.9996,0.0,0.02071]
[1779943086202,84.15,72914.62,0.0,0.9996,0.0,0.02064]
[1779943087209,84.15,72917.95,0.0,0.9996,0.0,0.02045]
[1779943087816,84.15,72917.95,0.0,0.9996,0.0,0.02045]
[1779943087974,84.15,72917.95,0.0,0.9996,0.0,0.02045]
[1779943088216,84.15,72919.22,0.0,0.99961,0.0,0.02038]
[1779943089223,84.15,72920.27,0.0,0.99961,0.0,0.02032]
[1779943091238,84.15,72921.56,0.0,0.99961,0.0,0.02024]
[1779943094183,84.15,72920.99,0.0,0.99961,0.0,0.02028]
[1779943094230,84.15,72920.99,0.0,0.99961,0.0,0.02028]
[1779943094258,84.15,72924.03,0.0,0.99961,0.0,0.0201]
[1779943095265,84.15,72928.05,0.0,0.99962,0.0,0.01988]
[1779943096272,84.15,72929.59,0.0,0.99962,0.0,0.0198]
[1779943097279,84.15,72931.18,0.0,0.99962,0.0,0.01971]
[1779943097771,84.15,72931.18,0.0,0.99962,0.0,0.01971]
[1779943097970,84.15,72931.18,0.0,0.99962,0.0,0.01971]
[1779943098286,84.15,72930.21,0.0,0.99962,0.0,0.01976]
[1779943100300,84.15,72931.15,0.0,0.99962,0.0,0.01971]
[1779943102178,84.15,72931.17,0.0,0.99962,0.0,0.01971]
[1779943102219,84.15,72931.17,0.0,0.99962,0.0,0.01971]
[1779943102314,84.15,72931.87,0.0,0.99962,0.0,0.01967]
[1779943104328,84.15,72933.29,0.0,0.99962,0.0,0.01959]
[1779943105335,84.15,72934.96,0.0,0.99962,0.0,0.0195]
[1779943106566,84.15,72935.02,0.0,0.99962,0.0,0.0195]
[1779943106729,84.15,72935.02,0.0,0.99962,0.0,0.0195]
[1779943107349,84.15,72936.93,0.0,0.99963,0.0,0.0194]
[1779943107650,84.15,72936.93,0.0,0.99963,0.0,0.0194]
[1779943107723,84.15,72936.93,0.0,0.99963,0.0,0.0194]
[1779943110370,84.15,72939.76,0.0,0.99963,0.0,0.01924]
[1779943111377,84.15,72941.77,0.0,0.99964,0.0,0.01856]
[1779943112379,84.15,72941.77,0.0,0.99964,0.0,0.01856]
[1779943112470,84.15,72941.77,0.0,0.99964,0.0,0.01856]
[1779943112489,84.15,72942.75,0.0,0.99964,0.0,0.01851]
[1779943114071,84.15,72942.27,0.0,0.99964,0.0,0.01853]
[1779943114220,84.15,72942.27,0.0,0.99964,0.0,0.01853]
[1779943114398,84.15,72943.6,0.0,0.99964,0.0,0.01846]
[1779943117419,84.15,72946.86,0.0,0.99965,0.0,0.01829]
[1779943119443,84.15,72946.91,0.0,0.99965,0.0,0.01829]
[1779943119469,84.15,72946.91,0.0,0.99965,0.0,0.01829]
[1779943120300,84.15,72946.71,0.0,0.99965,0.0,0.0183]
[1779943120451,84.15,72950.27,0.0,0.99965,0.0,0.01812]
[1779943121451,84.15,72970.49,0.0,0.99967,0.0,0.01712]
[1779943122458,84.15,72978.03,0.0,0.99968,0.0,0.01676]
[1779943123465,84.15,72977.43,0.0,0.99968,0.0,0.01678]
[1779943124417,84.15,72977.43,0.0,0.99968,0.0,0.01678]
[1779943125479,84.15,72978.06,0.0,0.99968,0.0,0.01675]
[1779943127074,84.15,72978.62,0.0,0.99968,0.0,0.01673]
[1779943127218,84.15,72978.62,0.0,0.99968,0.0,0.01673]
[1779943127492,84.15,72978.27,0.0,0.99968,0.0,0.01674]
[1779943129506,84.15,72976.59,0.0,0.99968,0.0,0.01682]
[1779943130935,84.15,72976.56,0.0,0.99968,0.0,0.01682]
[1779943130972,84.15,72976.56,0.0,0.99968,0.0,0.01682]
[1779943131521,84.15,72973.23,0.0,0.99968,0.0,0.01698]
[1779943132528,84.15,72975.15,0.0,0.99968,0.0,0.01689]
[1779943133535,84.15,72976.18,0.0,0.99968,0.0,0.01684]
[1779943134542,84.15,72977.18,0.0,0.99968,0.0,0.0168]
[1779943136994,84.15,72977.23,0.0,0.99968,0.0,0.01679]
[1779943137222,84.15,72977.23,0.0,0.99968,0.0,0.01679]
[1779943137324,84.15,72977.36,0.0,0.99968,0.0,0.01679]
[1779943137930,84.15,72977.36,0.0,0.99968,0.0,0.01679]
[1779943137971,84.15,72977.36,0.0,0.99968,0.0,0.01679]
[1779943138025,84.15,72979.02,0.0,0.99968,0.0,0.01671]
[1779943144612,84.15,72980.24,0.0,0.99968,0.0,0.01665]
[1779943146607,84.15,72980.47,0.0,0.99968,0.0,0.01664]
[1779943146722,84.15,72980.47,0.0,0.99968,0.0,0.01664]
[1779943146823,84.15,72980.91,0.0,0.99968,0.0,0.01662]
[1779943148115,84.15,72980.91,0.0,0.99968,0.0,0.01662]
[1779943148221,84.15,72980.91,0.0,0.99968,0.0,0.01662]
[1779943148303,84.15,72979.62,0.0,0.99968,0.0,0.01668]
[1779943150654,84.15,72979.12,0.0,0.99968,0.0,0.0167]
[1779943151661,84.15,72979.97,0.0,0.99968,0.0,0.01666]
[1779943152669,84.15,72980.99,0.0,0.99968,0.0,0.01662]
[1779943155689,84.15,72981.91,0.0,0.99968,0.0,0.01657]
[1779943157017,84.15,72981.91,0.0,0.99968,0.0,0.01657]
[1779943157218,84.15,72981.91,0.0,0.99968,0.0,0.01657]
[1779943157320,84.15,72982.6,0.0,0.99968,0.0,0.01654]
[1779943158704,84.15,72982.7,0.0,0.99968,0.0,0.01654]
[1779943158721,84.15,72982.7,0.0,0.99968,0.0,0.01654]
[1779943158954,84.15,72990.87,0.0,0.99969,0.0,0.01616]
[1779943160546,84.15,72990.87,0.0,0.99969,0.0,0.01616]
[1779943159717,84.15,72992.64,0.0,0.99969,0.0,0.01608]
[1779943160726,84.15,72992.64,0.0,0.99969,0.0,0.01608]
[1779943161069,84.15,72993.39,0.0,0.99969,0.0,0.01604]
[1779943161731,84.15,72994.1,0.0,0.9997,0.0,0.01601]
[1779943162931,84.15,72994.1,0.0,0.9997,0.0,0.01601]
[1779943162968,84.15,72994.1,0.0,0.9997,0.0,0.01601]
[1779943162996,84.15,72993.24,0.0,0.99969,0.0,0.01605]
[1779943163745,84.15,72989.1,0.0,0.99969,0.0,0.01624]
[1779943165993,84.15,72988.88,0.0,0.99969,0.0,0.01625]
[1779943166227,84.15,72988.88,0.0,0.99969,0.0,0.01625]
[1779943166235,84.15,72988.31,0.0,0.99969,0.0,0.01627]
[1779943166766,84.15,72986.8,0.0,0.99969,0.0,0.01634]
[1779943167773,84.15,72985.77,0.0,0.99969,0.0,0.01639]
[1779943168779,84.15,72986.21,0.0,0.99969,0.0,0.01637]
[1779943171801,84.15,72986.47,0.0,0.9997,0.0,0.01585]
[1779943172808,84.15,72983.66,0.0,0.9997,0.0,0.01598]
[1779943173815,84.15,72981.94,0.0,0.99969,0.0,0.01606]
[1779943174871,84.15,72981.94,0.0,0.99969,0.0,0.01606]
[1779943174969,84.15,72981.94,0.0,0.99969,0.0,0.01606]
[1779943175829,84.15,72980.6,0.0,0.99969,0.0,0.01612]
[1779943178857,84.15,72979.98,0.0,0.99969,0.0,0.01615]
[1779943180470,84.15,72979.98,0.0,0.99969,0.0,0.01615]
[1779943180569,84.15,72979.91,0.0,0.99969,0.0,0.01615]
[1779943182886,84.15,72978.6,0.0,0.99969,0.0,0.01621]
[1779943184215,84.15,72978.6,0.0,0.99969,0.0,0.01621]
[1779943184488,84.15,72978.6,0.0,0.99969,0.0,0.01621]
[1779943189935,84.15,72979.45,0.0,0.99969,0.0,0.01617]
[1779943191237,84.15,72979.45,0.0,0.99969,0.0,0.01617]
[1779943191479,84.15,72979.45,0.0,0.99969,0.0,0.01617]
[1779943191580,84.15,72980.58,0.0,0.99969,0.0,0.01612]
[1779943192424,84.15,72980.58,0.0,0.99969,0.0,0.01612]
[1779943192470,84.15,72980.58,0.0,0.99969,0.0,0.01612]
[1779943192476,84.15,72980.82,0.0,0.99969,0.0,0.01611]
[1779943194474,84.15,72980.54,0.0,0.99969,0.0,0.01612]
[1779943201020,84.15,72980.24,0.0,0.99969,0.0,0.01613]
[1779943204054,84.15,72993.93,0.0,0.9997,0.0,0.01552]
[1779943205055,84.15,73005.44,0.0,0.99972,0.0,0.01501]
[1779943206062,84.15,73005.81,0.0,0.99972,0.0,0.015]
[1779943208636,84.15,73005.51,0.0,0.99972,0.0,0.01501]
[1779943208722,84.15,73005.51,0.0,0.99972,0.0,0.01501]
[1779943214120,84.15,73008.98,0.0,0.99972,0.0,0.01486]
[1779943215063,84.15,73008.98,0.0,0.99972,0.0,0.01486]
[1779943215222,84.15,73008.98,0.0,0.99972,0.0,0.01486]
[1779943215321,84.15,73013.17,0.0,0.99972,0.0,0.01469]
[1779943217142,84.15,73012.08,0.0,0.99972,0.0,0.01473]
[1779943218148,84.15,73015.16,0.0,0.99972,0.0,0.0146]
[1779943219155,84.15,73020.27,0.0,0.99973,0.0,0.01439]
[1779943220162,84.15,73019.38,0.0,0.99973,0.0,0.01443]
[1779943221881,84.15,73019.73,0.0,0.99973,0.0,0.01441]
[1779943221970,84.15,73019.73,0.0,0.99973,0.0,0.01441]
[1779943223183,84.15,73028.05,0.0,0.99973,0.0,0.01407]
[1779943224191,84.15,73030.97,0.0,0.99974,0.0,0.01395]
[1779943225198,84.15,73033.23,0.0,0.99974,0.0,0.01386]
[1779943226205,84.15,73034.59,0.0,0.99974,0.0,0.01381]
[1779943227212,84.15,73033.46,0.0,0.99974,0.0,0.01385]
[1779943228219,84.15,73032.08,0.0,0.99974,0.0,0.01391]
[1779943229226,84.15,73030.41,0.0,0.99974,0.0,0.01398]
[1779943229894,84.15,73030.41,0.0,0.99974,0.0,0.01398]
[1779943229968,84.15,73030.41,0.0,0.99974,0.0,0.01398]
[1779943231240,84.15,73031.78,0.0,0.99975,0.0,0.01348]
[1779943232247,84.15,73030.48,0.0,0.99974,0.0,0.01353]
[1779943234261,84.15,73028.92,0.0,0.99974,0.0,0.01359]
[1779943234711,84.15,73028.92,0.0,0.99974,0.0,0.01359]
[1779943234718,84.15,73028.92,0.0,0.99974,0.0,0.01359]
[1779943235268,84.15,73031.31,0.0,0.99975,0.0,0.01349]
[1779943236275,84.15,73032.25,0.0,0.99975,0.0,0.01346]
[1779943237282,84.15,73036.95,0.0,0.99975,0.0,0.01328]
[1779943238400,84.15,73036.95,0.0,0.99975,0.0,0.01328]
[1779943238469,84.15,73036.95,0.0,0.99975,0.0,0.01328]
[1779943239296,84.15,73038.26,0.0,0.99975,0.0,0.01322]
[1779943241075,84.15,73038.04,0.0,0.99975,0.0,0.01323]
[1779943241218,84.15,73038.04,0.0,0.99975,0.0,0.01323]
[1779943241314,84.15,73038.4,0.0,0.99975,0.0,0.01322]
[1779943242898,84.15,73038.03,0.0,0.99975,0.0,0.01323]
[1779943242973,84.15,73038.03,0.0,0.99975,0.0,0.01323]
[1779943243329,84.15,73036.94,0.0,0.99975,0.0,0.01328]
[1779943245343,84.15,73038.49,0.0,0.99975,0.0,0.01322]
[1779943247230,84.15,73038.49,0.0,0.99975,0.0,0.01322]
[1779943247470,84.15,73038.49,0.0,0.99975,0.0,0.01322]
[1779943247560,84.15,73038.39,0.0,0.99975,0.0,0.01322]
[1779943249371,84.15,73036.98,0.0,0.99975,0.0,0.01327]
[1779943250378,84.15,73038.01,0.0,0.99975,0.0,0.01323]
[1779943253784,84.15,73038.37,0.0,0.99975,0.0,0.01322]
[1779943253968,84.15,73038.37,0.0,0.99975,0.0,0.01322]
[1779943256420,84.15,73039.53,0.0,0.99975,0.0,0.01318]
[1779943257427,84.15,73038.46,0.0,0.99975,0.0,0.01322]
[1779943258308,84.15,73038.46,0.0,0.99975,0.0,0.01322]
[1779943258470,84.15,73038.46,0.0,0.99975,0.0,0.01322]
[1779943258571,84.15,73037.62,0.0,0.99975,0.0,0.01325]
[1779943259804,84.15,73037.52,0.0,0.99975,0.0,0.01325]
[1779943259970,84.15,73037.52,0.0,0.99975,0.0,0.01325]
[1779943262462,84.15,73035.0,0.0,0.99975,0.0,0.01335]
[1779943263468,84.15,73031.98,0.0,0.99975,0.0,0.01347]
[1779943264348,84.15,73031.98,0.0,0.99975,0.0,0.01347]
[1779943264477,84.15,73031.98,0.0,0.99975,0.0,0.01347]
[1779943264571,84.15,73033.08,0.0,0.99975,0.0,0.01342]
[1779943264751,84.15,73033.08,0.0,0.99975,0.0,0.01342]
[1779943264970,84.15,73033.08,0.0,0.99975,0.0,0.01342]
[1779943265485,84.15,73032.59,0.0,0.99975,0.0,0.01344]
[1779943267497,84.15,73033.8,0.0,0.99975,0.0,0.0134]
[1779943270315,84.15,73034.34,0.0,0.99975,0.0,0.01338]
[1779943270470,84.15,73034.34,0.0,0.99975,0.0,0.01338]
[1779943270518,84.15,73035.34,0.0,0.99975,0.0,0.01334]
[1779943271525,84.15,73037.38,0.0,0.99975,0.0,0.01326]
[1779943272583,84.15,73037.38,0.0,0.99975,0.0,0.01326]
[1779943272648,84.15,73038.4,0.0,0.99975,0.0,0.01322]
[1779943272723,84.15,73038.4,0.0,0.99975,0.0,0.01322]
[1779943273538,84.15,73040.11,0.0,0.99975,0.0,0.01315]
[1779943274546,84.15,73039.04,0.0,0.99975,0.0,0.01319]
[1779943275987,84.15,73038.23,0.0,0.99975,0.0,0.01323]
[1779943276221,84.15,73038.23,0.0,0.99975,0.0,0.01323]
[1779943276560,84.15,73041.18,0.0,0.99975,0.0,0.01311]
[1779943277567,84.15,73044.2,0.0,0.99976,0.0,0.013]
[1779943278263,84.15,73044.2,0.0,0.99976,0.0,0.013]
[1779943278479,84.15,73044.2,0.0,0.99976,0.0,0.013]
[1779943278574,84.15,73044.99,0.0,0.99976,0.0,0.01297]
[1779943283609,84.15,73046.45,0.0,0.99976,0.0,0.01291]
[1779943285623,84.15,73048.13,0.0,0.99976,0.0,0.01285]
[1779943285938,84.15,73048.13,0.0,0.99976,0.0,0.01285]
[1779943285969,84.15,73048.13,0.0,0.99976,0.0,0.01285]
[1779943287637,84.15,73050.1,0.0,0.99976,0.0,0.01278]
[1779943291665,84.15,73050.5,0.0,0.99977,0.0,0.01235]
[1779943292110,84.15,73050.5,0.0,0.99977,0.0,0.01235]
[1779943292218,84.15,73050.5,0.0,0.99977,0.0,0.01235]
[1779943293262,84.15,73050.44,0.0,0.99977,0.0,0.01235]
[1779943293470,84.15,73050.44,0.0,0.99977,0.0,0.01235]
[1779943293680,84.15,73049.4,0.0,0.99977,0.0,0.01239]
[1779943295694,84.15,73046.09,0.0,0.99976,0.0,0.01251]
[1779943297708,84.15,73042.49,0.0,0.99976,0.0,0.01264]
[1779943298715,84.15,73045.5,0.0,0.99976,0.0,0.01253]
[1779943299722,84.15,73049.11,0.0,0.99977,0.0,0.0124]
[1779943302479,84.15,73049.81,0.0,0.99977,0.0,0.01237]
[1779943302581,84.15,73051.31,0.0,0.99977,0.0,0.01232]
[1779943307778,84.15,73051.04,0.0,0.99977,0.0,0.01233]
[1779943309792,84.15,73052.53,0.0,0.99977,0.0,0.01227]
[1779943311283,84.15,73052.53,0.0,0.99977,0.0,0.01227]
[1779943311468,84.15,73052.53,0.0,0.99977,0.0,0.01227]
[1779943311568,84.15,73053.19,0.0,0.99977,0.0,0.01225]
[1779943312702,84.15,73053.19,0.0,0.99977,0.0,0.01225]
[1779943312724,84.15,73053.19,0.0,0.99977,0.0,0.01225]
[1779943312813,84.15,73052.13,0.0,0.99977,0.0,0.01229]
[1779943315236,84.15,73053.75,0.0,0.99977,0.0,0.01223]
[1779943317224,84.15,73053.75,0.0,0.99977,0.0,0.01223]
[1779943317848,84.15,73055.41,0.0,0.99977,0.0,0.01217]
[1779943318854,84.15,73058.13,0.0,0.99977,0.0,0.01207]
[1779943319862,84.15,73060.84,0.0,0.99978,0.0,0.01198]
[1779943321879,84.15,73062.38,0.0,0.99978,0.0,0.01193]
[1779943322884,84.15,73067.02,0.0,0.99978,0.0,0.01176]
[1779943323891,84.15,73071.61,0.0,0.99978,0.0,0.01161]
[1779943324898,84.15,73077.67,0.0,0.99979,0.0,0.0114]
[1779943325905,84.15,73075.54,0.0,0.99979,0.0,0.01147]
[1779943326911,84.15,73069.08,0.0,0.99978,0.0,0.01169]
[1779943327919,84.15,73070.08,0.0,0.99978,0.0,0.01166]
[1779943330842,84.15,73070.87,0.0,0.99978,0.0,0.01163]
[1779943330971,84.15,73070.87,0.0,0.99978,0.0,0.01163]
[1779943331060,84.15,73070.87,0.0,0.99978,0.0,0.01163]
[1779943331947,84.15,73078.49,0.0,0.99979,0.0,0.01138]
[1779943332954,84.15,73079.72,0.0,0.99979,0.0,0.01133]
[1779943334968,84.15,73077.63,0.0,0.99979,0.0,0.0114]
[1779943336048,84.15,73077.63,0.0,0.99979,0.0,0.0114]
[1779943336222,84.15,73077.63,0.0,0.99979,0.0,0.0114]
[1779943336323,84.15,73078.54,0.0,0.99979,0.0,0.01137]
[1779943342018,84.15,73078.8,0.0,0.99979,0.0,0.01136]
[1779943343025,84.15,73075.81,0.0,0.99979,0.0,0.01146]
[1779943345605,84.15,73075.63,0.0,0.99979,0.0,0.01147]
[1779943345717,84.15,73075.63,0.0,0.99979,0.0,0.01147]
[1779943345706,84.15,73075.63,0.0,0.99979,0.0,0.01147]
[1779943347977,84.15,73075.38,0.0,0.99979,0.0,0.01148]
[1779943348218,84.15,73075.38,0.0,0.99979,0.0,0.01148]
[1779943350074,84.15,73074.07,0.0,0.99978,0.0,0.01152]
[1779943351081,84.15,73073.75,0.0,0.99979,0.0,0.01115]
[1779943356116,84.15,73073.38,0.0,0.99979,0.0,0.01116]
[1779943357123,84.15,73063.08,0.0,0.99978,0.0,0.01151]
[1779943358130,84.15,73059.11,0.0,0.99978,0.0,0.01164]
[1779943359137,84.15,73057.49,0.0,0.99978,0.0,0.0117]
[1779943360493,84.15,73057.49,0.0,0.99978,0.0,0.0117]
[1779943360720,84.15,73057.49,0.0,0.99978,0.0,0.0117]
[1779943360559,84.15,73057.39,0.0,0.99978,0.0,0.0117]
[1779943361359,84.15,73057.39,0.0,0.99978,0.0,0.0117]
[1779943361470,84.15,73057.39,0.0,0.99978,0.0,0.0117]
[1779943367193,84.15,73057.2,0.0,0.99978,0.0,0.01171]
[1779943368200,84.15,73062.71,0.0,0.99978,0.0,0.01152]
[1779943369208,84.15,73067.96,0.0,0.99979,0.0,0.01134]
[1779943370215,84.15,73066.38,0.0,0.99979,0.0,0.0114]
[1779943371606,84.15,73066.38,0.0,0.99979,0.0,0.0114]
[1779943371719,84.15,73066.38,0.0,0.99979,0.0,0.0114]
[1779943371648,84.15,73065.71,0.0,0.99979,0.0,0.01142]
[1779943372550,84.15,73065.71,0.0,0.99979,0.0,0.01142]
[1779943372719,84.15,73065.71,0.0,0.99979,0.0,0.01142]
[1779943374242,84.15,73068.19,0.0,0.99979,0.0,0.01134]
[1779943375917,84.15,73068.35,0.0,0.99979,0.0,0.01133]
[1779943375968,84.15,73068.35,0.0,0.99979,0.0,0.01133]
[1779943376258,84.15,73068.18,0.0,0.99979,0.0,0.01134]
[1779943377617,84.15,73068.18,0.0,0.99979,0.0,0.01134]
[1779943377728,84.15,73068.18,0.0,0.99979,0.0,0.01134]
[1779943377678,84.15,73064.56,0.0,0.99979,0.0,0.01146]
[1779943379278,84.15,73062.8,0.0,0.99978,0.0,0.01152]
[1779943380672,84.15,73062.8,0.0,0.99978,0.0,0.01152]
[1779943380726,84.15,73062.8,0.0,0.99978,0.0,0.01152]
[1779943380735,84.15,73060.34,0.0,0.99978,0.0,0.0116]
[1779943381157,84.15,73060.34,0.0,0.99978,0.0,0.0116]
[1779943381219,84.15,73060.34,0.0,0.99978,0.0,0.0116]
[1779943381292,84.15,73059.37,0.0,0.99978,0.0,0.01163]
[1779943383306,84.15,73057.99,0.0,0.99978,0.0,0.01168]
[1779943386327,84.15,73056.97,0.0,0.99978,0.0,0.01172]
[1779943387076,84.15,73056.97,0.0,0.99978,0.0,0.01172]
[1779943387220,84.15,73056.97,0.0,0.99978,0.0,0.01172]
[1779943387746,84.15,73056.97,0.0,0.99978,0.0,0.01172]
[1779943387334,84.15,73057.25,0.0,0.99978,0.0,0.01171]
[1779943387969,84.15,73057.25,0.0,0.99978,0.0,0.01171]
[1779943394384,84.15,73059.05,0.0,0.99978,0.0,0.01164]
[1779943395391,84.15,73063.19,0.0,0.99978,0.0,0.0115]
[1779943396140,84.15,73063.19,0.0,0.99978,0.0,0.0115]
[1779943396218,84.15,73063.19,0.0,0.99978,0.0,0.0115]
[1779943396781,84.15,73063.19,0.0,0.99978,0.0,0.0115]
[1779943396819,84.15,73062.06,0.0,0.99978,0.0,0.01154]
[1779943396968,84.15,73062.06,0.0,0.99978,0.0,0.01154]
[1779943399418,84.15,73063.34,0.0,0.99978,0.0,0.0115]
[1779943401433,84.15,73062.53,0.0,0.99978,0.0,0.01153]
[1779943403898,84.15,73062.79,0.0,0.99978,0.0,0.01152]
[1779943403970,84.15,73062.79,0.0,0.99978,0.0,0.01152]
[1779943404737,84.15,73062.79,0.0,0.99978,0.0,0.01152]
[1779943404797,84.15,73062.18,0.0,0.99978,0.0,0.01154]
[1779943404968,84.15,73062.18,0.0,0.99978,0.0,0.01154]
[1779943407475,84.15,73063.35,0.0,0.99978,0.0,0.0115]
[1779943411503,84.15,73063.16,0.0,0.99979,0.0,0.01112]
[1779943414524,84.15,73065.27,0.0,0.99979,0.0,0.01105]
[1779943416540,84.15,73066.51,0.0,0.99979,0.0,0.01101]
[1779943417052,84.15,73066.51,0.0,0.99979,0.0,0.01101]
[1779943417218,84.15,73066.51,0.0,0.99979,0.0,0.01101]
[1779943417547,84.15,73069.12,0.0,0.9998,0.0,0.01093]
[1779943417942,84.15,73069.12,0.0,0.9998,0.0,0.01093]
[1779943417969,84.15,73069.12,0.0,0.9998,0.0,0.01093]
[1779943418554,84.15,73070.07,0.0,0.9998,0.0,0.01089]
[1779943421105,84.15,73070.34,0.0,0.9998,0.0,0.01089]
[1779943423028,84.15,73070.42,0.0,0.9998,0.0,0.01088]
[1779943423219,84.15,73070.42,0.0,0.9998,0.0,0.01088]
[1779943423589,84.15,73076.36,0.0,0.9998,0.0,0.01069]
[1779943424596,84.15,73078.55,0.0,0.9998,0.0,0.01062]
[1779943425492,84.15,73078.55,0.0,0.9998,0.0,0.01062]
[1779943425722,84.15,73078.55,0.0,0.9998,0.0,0.01062]
[1779943425792,84.15,73079.61,0.0,0.9998,0.0,0.01059]
[1779943429631,84.15,73075.65,0.0,0.9998,0.0,0.01072]
[1779943432062,84.15,73075.58,0.0,0.9998,0.0,0.01072]
[1779943432223,84.15,73075.58,0.0,0.9998,0.0,0.01072]
[1779943432368,84.15,73075.58,0.0,0.9998,0.0,0.01072]
[1779943432476,84.15,73075.58,0.0,0.9998,0.0,0.01072]
[1779943432652,84.15,73075.89,0.0,0.9998,0.0,0.01071]
[1779943436680,84.15,73075.08,0.0,0.9998,0.0,0.01073]
[1779943441715,84.15,73074.91,0.0,0.9998,0.0,0.01074]
[1779943443729,84.15,73074.02,0.0,0.9998,0.0,0.01077]
[1779943444745,84.15,73074.02,0.0,0.9998,0.0,0.01077]
[1779943444820,84.15,73072.35,0.0,0.9998,0.0,0.01082]
[1779943444972,84.15,73072.35,0.0,0.9998,0.0,0.01082]
[1779943445097,84.15,73072.35,0.0,0.9998,0.0,0.01082]
[1779943445218,84.15,73072.35,0.0,0.9998,0.0,0.01082]
[1779943445743,84.15,73072.52,0.0,0.9998,0.0,0.01082]
[1779943450796,84.15,73071.82,0.0,0.9998,0.0,0.01084]
[1779943450778,84.15,73070.27,0.0,0.9998,0.0,0.01089]
[1779943450969,84.15,73070.27,0.0,0.9998,0.0,0.01089]
[1779943451477,84.15,73070.27,0.0,0.9998,0.0,0.01089]
[1779943451721,84.15,73070.27,0.0,0.9998,0.0,0.01089]
[1779943451785,84.15,73071.96,0.0,0.9998,0.0,0.01083]
[1779943452792,84.15,73075.94,0.0,0.9998,0.0,0.01071]
[1779943453799,84.15,73078.02,0.0,0.9998,0.0,0.01064]
[1779943456753,84.15,73078.26,0.0,0.9998,0.0,0.01063]
[1779943456820,84.15,73079.82,0.0,0.9998,0.0,0.01058]
[1779943456970,84.15,73079.82,0.0,0.9998,0.0,0.01058]
[1779943457164,84.15,73079.82,0.0,0.9998,0.0,0.01058]
[1779943457223,84.15,73079.82,0.0,0.9998,0.0,0.01058]
[1779943457827,84.15,73078.84,0.0,0.9998,0.0,0.01061]
[1779943460241,84.15,73078.84,0.0,0.9998,0.0,0.01061]
[1779943461855,84.15,73081.57,0.0,0.9998,0.0,0.01053]
[1779943462862,84.15,73084.95,0.0,0.99981,0.0,0.01042]
[1779943463119,84.15,73084.95,0.0,0.99981,0.0,0.01042]
[1779943463220,84.15,73084.95,0.0,0.99981,0.0,0.01042]
[1779943463869,84.15,73081.38,0.0,0.9998,0.0,0.01053]
[1779943464876,84.15,73080.32,0.0,0.9998,0.0,0.01057]
[1779943464976,84.15,73080.32,0.0,0.9998,0.0,0.01057]
[1779943465222,84.15,73080.32,0.0,0.9998,0.0,0.01057]
[1779943469743,84.15,73079.97,0.0,0.9998,0.0,0.01058]
[1779943469820,84.15,73079.79,0.0,0.9998,0.0,0.01058]
[1779943469972,84.15,73079.79,0.0,0.9998,0.0,0.01058]
[1779943470733,84.15,73079.79,0.0,0.9998,0.0,0.01058]
[1779943470750,84.15,73079.83,0.0,0.9998,0.0,0.01058]
[1779943470971,84.15,73079.83,0.0,0.9998,0.0,0.01058]
[1779943471051,84.15,73082.46,0.0,0.99981,0.0,0.01014]
[1779943477458,84.15,73082.4,0.0,0.99981,0.0,0.01015]
[1779943477467,84.15,73082.4,0.0,0.99981,0.0,0.01015]
[1779943477569,84.15,73080.83,0.0,0.99981,0.0,0.01019]
[1779943477915,84.15,73080.83,0.0,0.99981,0.0,0.01019]
[1779943477977,84.15,73080.83,0.0,0.99981,0.0,0.01019]
[1779943478072,84.15,73078.31,0.0,0.99981,0.0,0.01027]
[1779943478974,84.15,73079.5,0.0,0.99981,0.0,0.01023]
[1779943480989,84.15,73078.82,0.0,0.99981,0.0,0.01025]
[1779943484012,84.15,73079.54,0.0,0.99981,0.0,0.01023]
[1779943485599,84.15,73079.54,0.0,0.99981,0.0,0.01023]
[1779943485719,84.15,73079.54,0.0,0.99981,0.0,0.01023]
[1779943485820,84.15,73080.13,0.0,0.99981,0.0,0.01021]
[1779943486516,84.15,73080.13,0.0,0.99981,0.0,0.01021]
[1779943486724,84.15,73080.13,0.0,0.99981,0.0,0.01021]
[1779943486820,84.15,73080.9,0.0,0.99981,0.0,0.01019]
[1779943488039,84.15,73082.72,0.0,0.99981,0.0,0.01014]
[1779943489046,84.15,73081.93,0.0,0.99981,0.0,0.01016]
[1779943490053,84.15,73082.95,0.0,0.99981,0.0,0.01013]
[1779943495088,84.15,73082.15,0.0,0.99981,0.0,0.01015]
[1779943496626,84.15,73082.15,0.0,0.99981,0.0,0.01015]
[1779943496718,84.15,73082.15,0.0,0.99981,0.0,0.01015]
[1779943500402,84.15,73082.08,0.0,0.99981,0.0,0.01016]
[1779943500467,84.15,73082.08,0.0,0.99981,0.0,0.01016]
[1779943500567,84.15,73076.88,0.0,0.99981,0.0,0.01031]
[1779943501252,84.15,73076.88,0.0,0.99981,0.0,0.01031]
[1779943501489,84.15,73076.88,0.0,0.99981,0.0,0.01031]
[1779943501567,84.15,73069.1,0.0,0.9998,0.0,0.01056]
[1779943502138,84.15,73064.1,0.0,0.9998,0.0,0.01071]
[1779943503144,84.15,73061.6,0.0,0.9998,0.0,0.01079]
[1779943504152,84.15,73059.63,0.0,0.9998,0.0,0.01086]
[1779943505159,84.15,73058.58,0.0,0.9998,0.0,0.01089]
[1779943506925,84.15,73058.58,0.0,0.9998,0.0,0.01089]
[1779943506166,84.15,73057.42,0.0,0.99979,0.0,0.01093]
[1779943506968,84.15,73057.42,0.0,0.99979,0.0,0.01093]
[1779943509187,84.15,73054.73,0.0,0.99979,0.0,0.01102]
[1779943510771,84.15,73054.73,0.0,0.99979,0.0,0.01102]
[1779943510934,84.15,73054.32,0.0,0.99979,0.0,0.01103]
[1779943510968,84.15,73054.32,0.0,0.99979,0.0,0.01103]
[1779943511201,84.15,73055.35,0.0,0.99979,0.0,0.011]
[1779943512582,84.15,73055.35,0.0,0.99979,0.0,0.011]
[1779943512723,84.15,73055.35,0.0,0.99979,0.0,0.011]
[1779943512821,84.15,73054.72,0.0,0.99979,0.0,0.01102]
[1779943516240,84.15,73054.07,0.0,0.99979,0.0,0.01104]
[1779943517247,84.15,73051.78,0.0,0.99979,0.0,0.01111]
[1779943518254,84.15,73051.13,0.0,0.99979,0.0,0.01113]
[1779943519475,84.15,73051.13,0.0,0.99979,0.0,0.01113]
[1779943519720,84.15,73051.13,0.0,0.99979,0.0,0.01113]
[1779943519938,84.15,73051.13,0.0,0.99979,0.0,0.01113]
[1779943519822,84.15,73049.89,0.0,0.99979,0.0,0.01118]
[1779943519972,84.15,73049.89,0.0,0.99979,0.0,0.01118]
[1779943524296,84.15,73049.01,0.0,0.99979,0.0,0.01121]
[1779943525606,84.15,73049.01,0.0,0.99979,0.0,0.01121]
[1779943525719,84.15,73049.01,0.0,0.99979,0.0,0.01121]
[1779943525816,84.15,73047.86,0.0,0.99979,0.0,0.01124]
[1779943526261,84.15,73047.86,0.0,0.99979,0.0,0.01124]
[1779943526471,84.15,73047.86,0.0,0.99979,0.0,0.01124]
[1779943533347,84.15,73047.98,0.0,0.99979,0.0,0.01124]
[1779943533359,84.15,73047.26,0.0,0.9998,0.0,0.01088]
[1779943534507,84.15,73047.26,0.0,0.9998,0.0,0.01088]
[1779943534719,84.15,73047.26,0.0,0.9998,0.0,0.01088]
[1779943534821,84.15,73040.99,0.0,0.99979,0.0,0.01109]
[1779943535254,84.15,73040.99,0.0,0.99979,0.0,0.01109]
[1779943535470,84.15,73040.99,0.0,0.99979,0.0,0.01109]
[1779943535541,84.15,73040.25,0.0,0.99979,0.0,0.01111]
[1779943536380,84.15,73038.66,0.0,0.99979,0.0,0.01116]
[1779943537388,84.15,73038.11,0.0,0.99979,0.0,0.01118]
[1779943538393,84.15,73033.68,0.0,0.99979,0.0,0.01133]
[1779943538977,84.15,73033.68,0.0,0.99979,0.0,0.01133]
[1779943539225,84.15,73033.68,0.0,0.99979,0.0,0.01133]
[1779943539401,84.15,73031.88,0.0,0.99978,0.0,0.01139]
[1779943540120,84.15,73031.88,0.0,0.99978,0.0,0.01139]
[1779943540236,84.15,73031.88,0.0,0.99978,0.0,0.01139]
[1779943540408,84.15,73031.39,0.0,0.99978,0.0,0.01141]
[1779943542422,84.15,73030.88,0.0,0.99978,0.0,0.01143]
[1779943544436,84.15,73031.55,0.0,0.99978,0.0,0.0114]
[1779943547457,84.15,73030.8,0.0,0.99978,0.0,0.01143]
[1779943548571,84.15,73026.88,0.0,0.99978,0.0,0.01156]
[1779943549471,84.15,73023.65,0.0,0.99978,0.0,0.01167]
[1779943550717,84.15,73023.65,0.0,0.99978,0.0,0.01167]
[1779943550968,84.15,73023.65,0.0,0.99978,0.0,0.01167]
[1779943550818,84.15,73023.6,0.0,0.99978,0.0,0.01167]
[1779943551485,84.15,73022.2,0.0,0.99978,0.0,0.01172]
[1779943552619,84.15,73022.2,0.0,0.99978,0.0,0.01172]
[1779943552723,84.15,73022.2,0.0,0.99978,0.0,0.01172]
[1779943553499,84.15,73026.71,0.0,0.99978,0.0,0.01157]
[1779943554906,84.15,73026.71,0.0,0.99978,0.0,0.01157]
[1779943554969,84.15,73026.71,0.0,0.99978,0.0,0.01157]
[1779943554506,84.15,73024.75,0.0,0.99978,0.0,0.01163]
[1779943555513,84.15,73027.06,0.0,0.99978,0.0,0.01156]
[1779943556424,84.15,73027.06,0.0,0.99978,0.0,0.01156]
[1779943556678,84.15,73040.06,0.0,0.99979,0.0,0.01112]
[1779943557666,84.15,73040.06,0.0,0.99979,0.0,0.01112]
[1779943557727,84.15,73041.07,0.0,0.99979,0.0,0.01108]
[1779943558534,84.15,73042.33,0.0,0.99979,0.0,0.01104]
[1779943559541,84.15,73042.8,0.0,0.99979,0.0,0.01103]
[1779943560085,84.15,73042.8,0.0,0.99979,0.0,0.01103]
[1779943561555,84.15,73043.54,0.0,0.99979,0.0,0.011]
[1779943562562,84.15,73042.97,0.0,0.99979,0.0,0.01102]
[1779943563569,84.15,73045.72,0.0,0.99979,0.0,0.01093]
[1779943565583,84.15,73041.44,0.0,0.99979,0.0,0.01107]
[1779943566222,84.15,73041.44,0.0,0.99979,0.0,0.01107]
[1779943567000,84.15,73041.44,0.0,0.99979,0.0,0.01107]
[1779943566590,84.15,73036.79,0.0,0.99979,0.0,0.01123]
[1779943567219,84.15,73036.79,0.0,0.99979,0.0,0.01123]
[1779943568604,84.15,73032.97,0.0,0.99979,0.0,0.01135]
[1779943570019,84.15,73032.97,0.0,0.99979,0.0,0.01135]
[1779943569611,84.15,73033.47,0.0,0.99979,0.0,0.01134]
[1779943570225,84.15,73033.47,0.0,0.99979,0.0,0.01134]
[1779943570618,84.15,73032.32,0.0,0.99978,0.0,0.01138]
[1779943571624,84.15,73031.36,0.0,0.99978,0.0,0.01141]
[1779943572632,84.15,73032.42,0.0,0.99979,0.0,0.01137]
[1779943575653,84.15,73033.09,0.0,0.99979,0.0,0.01135]
[1779943577027,84.15,73033.09,0.0,0.99979,0.0,0.01135]
[1779943576775,84.15,73038.4,0.0,0.99979,0.0,0.01117]
[1779943577220,84.15,73038.4,0.0,0.99979,0.0,0.01117]
[1779943578229,84.15,73038.45,0.0,0.99979,0.0,0.01117]
[1779943578325,84.15,73038.45,0.0,0.99979,0.0,0.01117]
[1779943579682,84.15,73039.33,0.0,0.99979,0.0,0.01114]
[1779943582301,84.15,73039.08,0.0,0.99979,0.0,0.01115]
[1779943582470,84.15,73039.08,0.0,0.99979,0.0,0.01115]
[1779943586933,84.15,73039.18,0.0,0.99979,0.0,0.01115]
[1779943586972,84.15,73039.18,0.0,0.99979,0.0,0.01115]
[1779943588613,84.15,73039.56,0.0,0.99979,0.0,0.01113]
[1779943588719,84.15,73039.56,0.0,0.99979,0.0,0.01113]
[1779943588820,84.15,73040.61,0.0,0.99979,0.0,0.0111]
[1779943590853,84.15,73041.1,0.0,0.99979,0.0,0.01108]
[1779943590974,84.15,73041.1,0.0,0.99979,0.0,0.01108]
[1779943591766,84.15,73042.77,0.0,0.9998,0.0,0.01065]
[1779943593781,84.15,73044.72,0.0,0.9998,0.0,0.01059]
[1779943595135,84.15,73044.69,0.0,0.9998,0.0,0.01059]
[1779943595226,84.15,73044.69,0.0,0.9998,0.0,0.01059]
[1779943595795,84.15,73046.27,0.0,0.9998,0.0,0.01054]
[1779943596802,84.15,73056.09,0.0,0.99981,0.0,0.01024]
[1779943597536,84.15,73056.09,0.0,0.99981,0.0,0.01024]
[1779943597718,84.15,73056.09,0.0,0.99981,0.0,0.01024]
[1779943597809,84.15,73056.22,0.0,0.99981,0.0,0.01023]
[1779943599823,84.15,73054.25,0.0,0.99981,0.0,0.01029]
[1779943601837,84.15,73048.04,0.0,0.9998,0.0,0.01049]
[1779943602957,84.15,73048.04,0.0,0.9998,0.0,0.01049]
[1779943602970,84.15,73048.04,0.0,0.9998,0.0,0.01049]
[1779943603851,84.15,73048.98,0.0,0.9998,0.0,0.01046]
[1779943606872,84.15,73048.14,0.0,0.9998,0.0,0.01048]
[1779943607891,84.15,73048.14,0.0,0.9998,0.0,0.01048]
[1779943608832,84.15,73048.65,0.0,0.9998,0.0,0.01047]
[1779943608968,84.15,73048.65,0.0,0.9998,0.0,0.01047]
[1779943609023,84.15,73048.65,0.0,0.9998,0.0,0.01047]
[1779943609020,84.15,73050.09,0.0,0.9998,0.0,0.01042]
[1779943609218,84.15,73050.09,0.0,0.9998,0.0,0.01042]
[1779943609893,84.15,73054.93,0.0,0.99981,0.0,0.01027]
[1779943610900,84.15,73056.22,0.0,0.99981,0.0,0.01023]
[1779943611906,84.15,73057.08,0.0,0.99981,0.0,0.01021]
[1779943616893,84.15,73057.4,0.0,0.99981,0.0,0.0102]
[1779943616970,84.15,73057.4,0.0,0.99981,0.0,0.0102]
[1779943620875,84.15,73056.39,0.0,0.99981,0.0,0.01023]
[1779943624998,84.15,73057.82,0.0,0.99981,0.0,0.01018]
[1779943625684,84.15,73057.82,0.0,0.99981,0.0,0.01018]
[1779943625719,84.15,73057.82,0.0,0.99981,0.0,0.01018]
[1779943626810,84.15,73058.65,0.0,0.99981,0.0,0.01016]
[1779943626970,84.15,73058.65,0.0,0.99981,0.0,0.01016]
[1779943627012,84.15,73058.93,0.0,0.99981,0.0,0.01015]
[1779943630033,84.15,73060.19,0.0,0.99981,0.0,0.01011]
[1779943632047,84.15,73063.84,0.0,0.99981,0.0,0.01]
[1779943633054,84.15,73065.94,0.0,0.99981,0.0,0.00994]
[1779943634025,84.15,73065.94,0.0,0.99981,0.0,0.00994]
[1779943634061,84.15,73067.78,0.0,0.99981,0.0,0.00988]
[1779943634230,84.15,73067.78,0.0,0.99981,0.0,0.00988]
[1779943640103,84.15,73067.78,0.0,0.99981,0.0,0.00988]
[1779943642593,84.15,73068.33,0.0,0.99981,0.0,0.00987]
[1779943642610,84.15,73068.33,0.0,0.99981,0.0,0.00987]
[1779943642719,84.15,73068.33,0.0,0.99981,0.0,0.00987]
[1779943643686,84.15,73069.12,0.0,0.99982,0.0,0.00984]
[1779943643718,84.15,73069.12,0.0,0.99982,0.0,0.00984]
[1779943643788,84.15,73069.23,0.0,0.99982,0.0,0.00984]
[1779943649166,84.15,73071.41,0.0,0.99982,0.0,0.00978]
[1779943650173,84.15,73076.79,0.0,0.99982,0.0,0.00962]
[1779943651115,84.15,73076.79,0.0,0.99982,0.0,0.00962]
[1779943651222,84.15,73076.79,0.0,0.99982,0.0,0.00962]
[1779943651261,84.15,73078.32,0.0,0.99983,0.0,0.00924]
[1779943652187,84.15,73076.99,0.0,0.99983,0.0,0.00928]
[1779943653675,84.15,73076.99,0.0,0.99983,0.0,0.00928]
[1779943653726,84.15,73076.99,0.0,0.99983,0.0,0.00928]
[1779943653739,84.15,73069.39,0.0,0.99982,0.0,0.00949]
[1779943654909,84.15,73065.8,0.0,0.99982,0.0,0.0096]
[1779943656269,84.15,73065.32,0.0,0.99982,0.0,0.00961]
[1779943656471,84.15,73065.32,0.0,0.99982,0.0,0.00961]
[1779943661250,84.15,73063.95,0.0,0.99982,0.0,0.00965]
[1779943663266,84.15,73061.72,0.0,0.99982,0.0,0.00971]
[1779943664606,84.15,73061.72,0.0,0.99982,0.0,0.00971]
[1779943664719,84.15,73061.72,0.0,0.99982,0.0,0.00971]
[1779943664758,84.15,73057.13,0.0,0.99981,0.0,0.00985]
[1779943665172,84.15,73057.13,0.0,0.99981,0.0,0.00985]
[1779943665222,84.15,73057.13,0.0,0.99981,0.0,0.00985]
[1779943665278,84.15,73057.71,0.0,0.99982,0.0,0.00983]
[1779943670313,84.15,73058.16,0.0,0.99982,0.0,0.00982]
[1779943671320,84.15,73055.55,0.0,0.99981,0.0,0.0099]
[1779943672404,84.15,73055.55,0.0,0.99981,0.0,0.0099]
[1779943672469,84.15,73055.55,0.0,0.99981,0.0,0.0099]
[1779943672569,84.15,73053.32,0.0,0.99981,0.0,0.00996]
[1779943678370,84.15,73051.98,0.0,0.99981,0.0,0.01]
[1779943679450,84.15,73051.98,0.0,0.99981,0.0,0.01]
[1779943679467,84.15,73051.98,0.0,0.99981,0.0,0.01]
[1779943680575,84.15,73051.98,0.0,0.99981,0.0,0.01]
[1779943680722,84.15,73051.98,0.0,0.99981,0.0,0.01]
[1779943680815,84.15,73051.25,0.0,0.99981,0.0,0.01003]
[1779943684630,84.15,73051.92,0.0,0.99981,0.0,0.01001]
[1779943684730,84.15,73051.92,0.0,0.99981,0.0,0.01001]
[1779943684785,84.15,73049.81,0.0,0.99981,0.0,0.01007]
[1779943685420,84.15,73043.75,0.0,0.99981,0.0,0.01025]
[1779943686427,84.15,73042.67,0.0,0.99981,0.0,0.01029]
[1779943687434,84.15,73045.57,0.0,0.99981,0.0,0.0102]
[1779943688625,84.15,73045.57,0.0,0.99981,0.0,0.0102]
[1779943688720,84.15,73045.57,0.0,0.99981,0.0,0.0102]
[1779943688821,84.15,73046.56,0.0,0.99981,0.0,0.01017]
[1779943689838,84.15,73046.56,0.0,0.99981,0.0,0.01017]
[1779943689971,84.15,73046.56,0.0,0.99981,0.0,0.01017]
[1779943690070,84.15,73048.21,0.0,0.99981,0.0,0.01012]
[1779943693476,84.15,73051.75,0.0,0.99981,0.0,0.01001]
[1779943694872,84.15,73053.69,0.0,0.99981,0.0,0.00995]
[1779943695490,84.15,73052.24,0.0,0.99981,0.0,0.01]
[1779943696497,84.15,73053.09,0.0,0.99981,0.0,0.00997]
[1779943701532,84.15,73053.55,0.0,0.99981,0.0,0.00996]
[1779943704553,84.15,73055.18,0.0,0.99981,0.0,0.00991]
[1779943705821,84.15,73055.18,0.0,0.99981,0.0,0.00991]
[1779943705969,84.15,73055.18,0.0,0.99981,0.0,0.00991]
[1779943706028,84.15,73058.55,0.0,0.99982,0.0,0.00981]
[1779943706218,84.15,73058.55,0.0,0.99982,0.0,0.00981]
[1779943706567,84.15,73055.97,0.0,0.99981,0.0,0.00988]
[1779943707574,84.15,73050.82,0.0,0.99981,0.0,0.01004]
[1779943708546,84.15,73050.82,0.0,0.99981,0.0,0.01004]
[1779943708597,84.15,73050.82,0.0,0.99981,0.0,0.01004]
[1779943708721,84.15,73050.82,0.0,0.99981,0.0,0.01004]
[1779943708822,84.15,73047.62,0.0,0.99981,0.0,0.01014]
[1779943709588,84.15,73045.58,0.0,0.99981,0.0,0.0102]
[1779943711601,84.15,73046.0,0.0,0.99981,0.0,0.00983]
[1779943712609,84.15,73043.77,0.0,0.99981,0.0,0.0099]
[1779943714094,84.15,73043.77,0.0,0.99981,0.0,0.0099]
[1779943714112,84.15,73041.03,0.0,0.99981,0.0,0.00998]
[1779943714218,84.15,73041.03,0.0,0.99981,0.0,0.00998]
[1779943714942,84.15,73041.03,0.0,0.99981,0.0,0.00998]
[1779943714969,84.15,73041.03,0.0,0.99981,0.0,0.00998]
[1779943716638,84.15,73042.89,0.0,0.99981,0.0,0.00992]
[1779943717645,84.15,73045.45,0.0,0.99981,0.0,0.00985]
[1779943719865,84.15,73045.98,0.0,0.99981,0.0,0.00983]
[1779943719966,84.15,73048.51,0.0,0.99982,0.0,0.00976]
[1779943720242,84.15,73048.51,0.0,0.99982,0.0,0.00976]
[1779943720412,84.15,73048.51,0.0,0.99982,0.0,0.00976]
[1779943720468,84.15,73048.51,0.0,0.99982,0.0,0.00976]
[1779943720666,84.15,73048.9,0.0,0.99982,0.0,0.00975]
[1779943725701,84.15,73048.74,0.0,0.99982,0.0,0.00975]
[1779943728547,84.15,73048.6,0.0,0.99982,0.0,0.00975]
[1779943728650,84.15,73048.6,0.0,0.99982,0.0,0.00975]
[1779943728718,84.15,73048.6,0.0,0.99982,0.0,0.00975]
[1779943728722,84.15,73048.58,0.0,0.99982,0.0,0.00975]
[1779943734769,84.15,73048.96,0.0,0.99982,0.0,0.00974]
[1779943739804,84.15,73049.15,0.0,0.99982,0.0,0.00974]
[1779943741335,84.15,73048.99,0.0,0.99982,0.0,0.00974]
[1779943741469,84.15,73048.99,0.0,0.99982,0.0,0.00974]
[1779943741481,84.15,73048.99,0.0,0.99982,0.0,0.00974]
[1779943741718,84.15,73048.99,0.0,0.99982,0.0,0.00974]
[1779943741818,84.15,73049.44,0.0,0.99982,0.0,0.00973]
[1779943746861,84.15,73048.6,0.0,0.99982,0.0,0.00975]
[1779943748535,84.15,73048.6,0.0,0.99982,0.0,0.00975]
[1779943748719,84.15,73048.6,0.0,0.99982,0.0,0.00975]
[1779943748875,84.15,73047.82,0.0,0.99982,0.0,0.00978]
[1779943752225,84.15,73048.18,0.0,0.99982,0.0,0.00977]
[1779943752470,84.15,73048.18,0.0,0.99982,0.0,0.00977]
[1779943752903,84.15,73049.0,0.0,0.99982,0.0,0.00974]
[1779943757938,84.15,73049.64,0.0,0.99982,0.0,0.00972]
[1779943758826,84.15,73049.64,0.0,0.99982,0.0,0.00972]
[1779943758970,84.15,73049.64,0.0,0.99982,0.0,0.00972]
[1779943764987,84.15,73049.99,0.0,0.99982,0.0,0.00971]
[1779943767262,84.15,73050.29,0.0,0.99982,0.0,0.0097]
[1779943767469,84.15,73050.29,0.0,0.99982,0.0,0.0097]
[1779943767778,84.15,73050.29,0.0,0.99982,0.0,0.0097]
[1779943767970,84.15,73050.29,0.0,0.99982,0.0,0.0097]
[1779943768010,84.15,73050.36,0.0,0.99982,0.0,0.0097]
[1779943771028,84.15,73050.03,0.0,0.99982,0.0,0.00937]
[1779943772036,84.15,73060.21,0.0,0.99983,0.0,0.00908]
[1779943773043,84.15,73063.5,0.0,0.99983,0.0,0.00899]
[1779943773435,84.15,73063.5,0.0,0.99983,0.0,0.00899]
[1779943773469,84.15,73063.5,0.0,0.99983,0.0,0.00899]
[1779943774050,84.15,73063.6,0.0,0.99983,0.0,0.00899]
[1779943774515,84.15,73063.6,0.0,0.99983,0.0,0.00899]
[1779943774719,84.15,73063.6,0.0,0.99983,0.0,0.00899]
[1779943780092,84.15,73063.45,0.0,0.99983,0.0,0.00899]
[1779943781098,84.15,73064.39,0.0,0.99983,0.0,0.00897]
[1779943783274,84.15,73064.06,0.0,0.99983,0.0,0.00898]
[1779943783381,84.15,73064.06,0.0,0.99983,0.0,0.00898]
[1779943783468,84.15,73064.06,0.0,0.99983,0.0,0.00898]
[1779943784121,84.15,73064.02,0.0,0.99983,0.0,0.00898]
[1779943789160,84.15,73064.97,0.0,0.99983,0.0,0.00895]
[1779943789921,84.15,73064.97,0.0,0.99983,0.0,0.00895]
[1779943790975,84.15,73064.78,0.0,0.99983,0.0,0.00896]
[1779943791073,84.15,73064.78,0.0,0.99983,0.0,0.00896]
[1779943791218,84.15,73064.78,0.0,0.99983,0.0,0.00896]
[1779943791174,84.15,73065.17,0.0,0.99983,0.0,0.00895]
[1779943792181,84.15,73066.06,0.0,0.99983,0.0,0.00892]
[1779943798223,84.15,73065.42,0.0,0.99983,0.0,0.00894]
[1779943801244,84.15,73060.42,0.0,0.99983,0.0,0.00908]
[1779943802255,84.15,73056.76,0.0,0.99983,0.0,0.00918]
[1779943803389,84.15,73056.76,0.0,0.99983,0.0,0.00918]
[1779943803473,84.15,73056.76,0.0,0.99983,0.0,0.00918]
[1779943803640,84.15,73056.76,0.0,0.99983,0.0,0.00918]
[1779943803723,84.15,73056.76,0.0,0.99983,0.0,0.00918]
[1779943803809,84.15,73056.01,0.0,0.99983,0.0,0.0092]
[1779943809304,84.15,73055.53,0.0,0.99983,0.0,0.00921]
[1779943813332,84.15,73057.08,0.0,0.99983,0.0,0.00917]
[1779943814672,84.15,73057.08,0.0,0.99983,0.0,0.00917]
[1779943814721,84.15,73057.08,0.0,0.99983,0.0,0.00917]
[1779943814983,84.15,73057.08,0.0,0.99983,0.0,0.00917]
[1779943815195,84.15,73057.08,0.0,0.99983,0.0,0.00917]
[1779943815222,84.15,73057.08,0.0,0.99983,0.0,0.00917]
[1779943814989,84.15,73058.12,0.0,0.99983,0.0,0.00914]
[1779943819374,84.15,73056.4,0.0,0.99983,0.0,0.00919]
[1779943821259,84.15,73056.4,0.0,0.99983,0.0,0.00919]
[1779943821468,84.15,73056.49,0.0,0.99983,0.0,0.00919]
[1779943821567,84.15,73056.49,0.0,0.99983,0.0,0.00919]
[1779943821721,84.15,73056.49,0.0,0.99983,0.0,0.00919]
[1779943821813,84.15,73056.65,0.0,0.99983,0.0,0.00918]
[1779943823402,84.15,73054.05,0.0,0.99983,0.0,0.00926]
[1779943827042,84.15,73052.92,0.0,0.99983,0.0,0.00929]
[1779943829020,84.15,73053.18,0.0,0.99983,0.0,0.00928]
[1779943829218,84.15,73053.18,0.0,0.99983,0.0,0.00928]
[1779943829240,84.15,73053.18,0.0,0.99983,0.0,0.00928]
[1779943829446,84.15,73053.18,0.0,0.99983,0.0,0.00928]
[1779943829471,84.15,73053.18,0.0,0.99983,0.0,0.00928]
[1779943832465,84.15,73053.13,0.0,0.99983,0.0,0.00895]
[1779943835068,84.15,73052.59,0.0,0.99983,0.0,0.00897]
[1779943835221,84.15,73052.59,0.0,0.99983,0.0,0.00897]
[1779943837069,84.15,73053.61,0.0,0.99983,0.0,0.00894]
[1779943837222,84.15,73053.61,0.0,0.99983,0.0,0.00894]
[1779943837121,84.15,73051.25,0.0,0.99983,0.0,0.009]
[1779943837501,84.15,73042.6,0.0,0.99983,0.0,0.00924]
[1779943838508,84.15,73033.22,0.0,0.99982,0.0,0.00951]
[1779943840014,84.15,73033.22,0.0,0.99982,0.0,0.00951]
[1779943840231,84.15,73033.22,0.0,0.99982,0.0,0.00951]
[1779943840255,84.15,73029.77,0.0,0.99982,0.0,0.00961]
[1779943841533,84.15,73029.0,0.0,0.99982,0.0,0.00963]
[1779943843805,84.15,73029.06,0.0,0.99982,0.0,0.00963]
[1779943843906,84.15,73031.91,0.0,0.99982,0.0,0.00955]
[1779943844557,84.15,73038.73,0.0,0.99982,0.0,0.00935]
[1779943845564,84.15,73040.07,0.0,0.99982,0.0,0.00931]
[1779943848124,84.15,73040.49,0.0,0.99982,0.0,0.0093]
[1779943848218,84.15,73040.49,0.0,0.99982,0.0,0.0093]
[1779943848260,84.15,73041.79,0.0,0.99982,0.0,0.00927]
[1779943848641,84.15,73041.79,0.0,0.99982,0.0,0.00927]
[1779943848739,84.15,73041.79,0.0,0.99982,0.0,0.00927]
[1779943849592,84.15,73040.47,0.0,0.99982,0.0,0.0093]
[1779943851606,84.15,73035.44,0.0,0.99982,0.0,0.00945]
[1779943852673,84.15,73035.44,0.0,0.99982,0.0,0.00945]
[1779943852719,84.15,73035.44,0.0,0.99982,0.0,0.00945]
[1779943852819,84.15,73034.12,0.0,0.99982,0.0,0.00949]
[1779943853620,84.15,73030.96,0.0,0.99982,0.0,0.00958]
[1779943854789,84.15,73030.96,0.0,0.99982,0.0,0.00958]
[1779943854969,84.15,73030.96,0.0,0.99982,0.0,0.00958]
[1779943855002,84.15,73030.59,0.0,0.99982,0.0,0.00959]
[1779943856671,84.15,73030.98,0.0,0.99982,0.0,0.00958]
[1779943856722,84.15,73030.98,0.0,0.99982,0.0,0.00958]
[1779943857648,84.15,73027.87,0.0,0.99982,0.0,0.00967]
[1779943858656,84.15,73022.51,0.0,0.99981,0.0,0.00983]
[1779943859663,84.15,73014.95,0.0,0.99981,0.0,0.01006]
[1779943860895,84.15,73014.95,0.0,0.99981,0.0,0.01006]
[1779943860950,84.15,73006.54,0.0,0.9998,0.0,0.01031]
[1779943861678,84.15,72990.61,0.0,0.99979,0.0,0.01082]
[1779943862685,84.15,72989.25,0.0,0.99979,0.0,0.01087]
[1779943864559,84.15,72989.54,0.0,0.99979,0.0,0.01086]
[1779943864699,84.15,72989.2,0.0,0.99979,0.0,0.01087]
[1779943869734,84.15,72989.03,0.0,0.99979,0.0,0.01088]
[1779943874349,84.15,72989.15,0.0,0.99979,0.0,0.01087]
[1779943874467,84.15,72989.15,0.0,0.99979,0.0,0.01087]
[1779943874770,84.15,72995.09,0.0,0.9998,0.0,0.01068]
[1779943875777,84.15,72996.71,0.0,0.9998,0.0,0.01063]
[1779943880812,84.15,73004.18,0.0,0.9998,0.0,0.01039]
[1779943881819,84.15,73008.56,0.0,0.9998,0.0,0.01025]
[1779943884463,84.15,73008.71,0.0,0.9998,0.0,0.01025]
[1779943884718,84.15,73008.71,0.0,0.9998,0.0,0.01025]
[1779943885052,84.15,73008.71,0.0,0.9998,0.0,0.01025]
[1779943885221,84.15,73008.71,0.0,0.9998,0.0,0.01025]
[1779943885285,84.15,73008.71,0.0,0.9998,0.0,0.01025]
[1779943885847,84.15,73012.98,0.0,0.99981,0.0,0.01012]
[1779943886854,84.15,73016.11,0.0,0.99981,0.0,0.01002]
[1779943887861,84.15,73019.0,0.0,0.99981,0.0,0.00993]
[1779943888868,84.15,73020.41,0.0,0.99981,0.0,0.00989]
[1779943891890,84.15,73022.03,0.0,0.99982,0.0,0.00949]
[1779943892897,84.15,73024.0,0.0,0.99982,0.0,0.00943]
[1779943893564,84.15,73024.0,0.0,0.99982,0.0,0.00943]
[1779943893719,84.15,73024.0,0.0,0.99982,0.0,0.00943]
[1779943893825,84.15,73024.0,0.0,0.99982,0.0,0.00943]
[1779943893972,84.15,73024.0,0.0,0.99982,0.0,0.00943]
[1779943894070,84.15,73023.84,0.0,0.99982,0.0,0.00944]
[1779943895918,84.15,73025.89,0.0,0.99982,0.0,0.00938]
[1779943896925,84.15,73026.71,0.0,0.99982,0.0,0.00936]
[1779943897932,84.15,73017.13,0.0,0.99982,0.0,0.00963]
[1779943899235,84.15,73017.13,0.0,0.99982,0.0,0.00963]
[1779943899274,84.15,73014.08,0.0,0.99982,0.0,0.00972]
[1779943899472,84.15,73014.08,0.0,0.99982,0.0,0.00972]
[1779943899572,84.15,73014.08,0.0,0.99982,0.0,0.00972]
[1779943899722,84.15,73014.08,0.0,0.99982,0.0,0.00972]
[1779943899946,84.15,73016.49,0.0,0.99982,0.0,0.00965]
[1779943903974,84.15,73019.18,0.0,0.99982,0.0,0.00957]
[1779943905518,84.15,73019.34,0.0,0.99982,0.0,0.00957]
[1779943905719,84.15,73019.34,0.0,0.99982,0.0,0.00957]
[1779943905777,84.15,73019.34,0.0,0.99982,0.0,0.00957]
[1779943905971,84.15,73019.34,0.0,0.99982,0.0,0.00957]
[1779943905988,84.15,73021.85,0.0,0.99982,0.0,0.0095]
[1779943910319,84.15,73022.05,0.0,0.99982,0.0,0.00949]
[1779943912949,84.15,73022.13,0.0,0.99982,0.0,0.00949]
[1779943912968,84.15,73022.13,0.0,0.99982,0.0,0.00949]
[1779943913332,84.15,73022.13,0.0,0.99982,0.0,0.00949]
[1779943913039,84.15,73022.32,0.0,0.99982,0.0,0.00948]
[1779943913474,84.15,73022.32,0.0,0.99982,0.0,0.00948]
[1779943921097,84.15,73022.63,0.0,0.99982,0.0,0.00947]
[1779943921639,84.15,73022.63,0.0,0.99982,0.0,0.00947]
[1779943921719,84.15,73022.63,0.0,0.99982,0.0,0.00947]
[1779943922146,84.15,73022.63,0.0,0.99982,0.0,0.00947]
[1779943922221,84.15,73022.63,0.0,0.99982,0.0,0.00947]
[1779943922318,84.15,73023.42,0.0,0.99982,0.0,0.00945]
[1779943923111,84.15,73022.83,0.0,0.99982,0.0,0.00947]
[1779943925125,84.15,73025.12,0.0,0.99982,0.0,0.0094]
[1779943926132,84.15,73026.24,0.0,0.99982,0.0,0.00937]
[1779943927467,84.15,73026.64,0.0,0.99982,0.0,0.00936]
[1779943927719,84.15,73026.64,0.0,0.99982,0.0,0.00936]
[1779943927753,84.15,73026.64,0.0,0.99982,0.0,0.00936]
[1779943927975,84.15,73026.64,0.0,0.99982,0.0,0.00936]
[1779943928146,84.15,73027.26,0.0,0.99982,0.0,0.00934]
[1779943929153,84.15,73026.67,0.0,0.99982,0.0,0.00936]
[1779943934188,84.15,73026.82,0.0,0.99982,0.0,0.00935]
[1779943937679,84.15,73026.47,0.0,0.99982,0.0,0.00936]
[1779943937719,84.15,73026.47,0.0,0.99982,0.0,0.00936]
[1779943938106,84.15,73026.47,0.0,0.99982,0.0,0.00936]
[1779943938222,84.15,73026.47,0.0,0.99982,0.0,0.00936]
[1779943938320,84.15,73027.14,0.0,0.99982,0.0,0.00934]
[1779943941679,84.15,73026.9,0.0,0.99982,0.0,0.00935]
[1779943943851,84.15,73026.77,0.0,0.99982,0.0,0.00935]
[1779943943973,84.15,73026.77,0.0,0.99982,0.0,0.00935]
[1779943944259,84.15,73024.26,0.0,0.99982,0.0,0.00943]
[1779943944527,84.15,73024.26,0.0,0.99982,0.0,0.00943]
[1779943944725,84.15,73024.26,0.0,0.99982,0.0,0.00943]
[1779943945266,84.15,73022.23,0.0,0.99982,0.0,0.00949]
[1779943946272,84.15,73021.18,0.0,0.99982,0.0,0.00952]
[1779943949294,84.15,73022.1,0.0,0.99982,0.0,0.00949]
[1779943951308,84.15,73018.12,0.0,0.99982,0.0,0.00926]
[1779943951784,84.15,73018.12,0.0,0.99982,0.0,0.00926]
[1779943951972,84.15,73018.12,0.0,0.99982,0.0,0.00926]
[1779943952314,84.15,73017.22,0.0,0.99982,0.0,0.00929]
[1779943953322,84.15,73017.87,0.0,0.99982,0.0,0.00927]
[1779943955336,84.15,73016.68,0.0,0.99982,0.0,0.0093]
[1779943956343,84.15,73014.29,0.0,0.99982,0.0,0.00937]
[1779943956470,84.15,73014.29,0.0,0.99982,0.0,0.00937]
[1779943956719,84.15,73014.29,0.0,0.99982,0.0,0.00937]
[1779943956942,84.15,73014.29,0.0,0.99982,0.0,0.00937]
[1779943956969,84.15,73014.29,0.0,0.99982,0.0,0.00937]
[1779943957350,84.15,73011.67,0.0,0.99982,0.0,0.00945]
[1779943958357,84.15,73011.15,0.0,0.99982,0.0,0.00946]
[1779943959364,84.15,73008.93,0.0,0.99982,0.0,0.00953]
[1779943960370,84.15,73007.66,0.0,0.99982,0.0,0.00956]
[1779943962385,84.15,73004.95,0.0,0.99982,0.0,0.00964]
[1779943962757,84.15,73004.95,0.0,0.99982,0.0,0.00964]
[1779943962967,84.15,73004.95,0.0,0.99982,0.0,0.00964]
[1779943963392,84.15,73002.59,0.0,0.99981,0.0,0.00971]
[1779943963929,84.15,73002.59,0.0,0.99981,0.0,0.00971]
[1779943963966,84.15,73002.59,0.0,0.99981,0.0,0.00971]
[1779943965406,84.15,73003.27,0.0,0.99982,0.0,0.00969]
[1779943966413,84.15,73002.84,0.0,0.99981,0.0,0.00971]
[1779943968427,84.15,73007.48,0.0,0.99982,0.0,0.00957]
[1779943969434,84.15,73012.97,0.0,0.99982,0.0,0.00941]
[1779943969670,84.15,73012.97,0.0,0.99982,0.0,0.00941]
[1779943969855,84.15,73012.97,0.0,0.99982,0.0,0.00941]
[1779943969968,84.15,73012.97,0.0,0.99982,0.0,0.00941]
[1779943970441,84.15,73015.24,0.0,0.99982,0.0,0.00934]
[1779943972364,84.15,73014.0,0.0,0.99982,0.0,0.00938]
[1779943972719,84.15,73014.0,0.0,0.99982,0.0,0.00938]
[1779943972819,84.15,73013.7,0.0,0.99982,0.0,0.00939]
[1779943973462,84.15,73014.83,0.0,0.99982,0.0,0.00936]
[1779943975479,84.15,73014.06,0.0,0.99982,0.0,0.00938]
[1779943975719,84.15,73014.06,0.0,0.99982,0.0,0.00938]
[1779943976721,84.15,73013.87,0.0,0.99982,0.0,0.00938]
[1779943976822,84.15,73010.81,0.0,0.99982,0.0,0.00947]
[1779943981426,84.15,73010.48,0.0,0.99982,0.0,0.00948]
[1779943982549,84.15,73010.97,0.0,0.99982,0.0,0.00947]
[1779943982719,84.15,73010.97,0.0,0.99982,0.0,0.00947]
[1779943982820,84.15,73013.36,0.0,0.99982,0.0,0.0094]
[1779943983532,84.15,73014.22,0.0,0.99982,0.0,0.00937]
[1779943988661,84.15,73014.41,0.0,0.99982,0.0,0.00937]
[1779943988726,84.15,73014.41,0.0,0.99982,0.0,0.00937]
[1779943989772,84.15,73014.38,0.0,0.99982,0.0,0.00937]
[1779943989968,84.15,73014.38,0.0,0.99982,0.0,0.00937]
[1779943990034,84.15,73013.46,0.0,0.99982,0.0,0.00939]
[1779943993604,84.15,73019.25,0.0,0.99982,0.0,0.00923]
[1779943994508,84.15,73019.25,0.0,0.99982,0.0,0.00923]
[1779943994719,84.15,73019.25,0.0,0.99982,0.0,0.00923]
[1779943994819,84.15,73020.51,0.0,0.99983,0.0,0.00919]
[1779943995618,84.15,73022.64,0.0,0.99983,0.0,0.00913]
[1779943997632,84.15,73023.54,0.0,0.99983,0.0,0.00911]
[1779944002667,84.15,73023.13,0.0,0.99983,0.0,0.00912]
[1779944004681,84.15,73022.3,0.0,0.99983,0.0,0.00914]
[1779944005842,84.15,73022.3,0.0,0.99983,0.0,0.00914]
[1779944005968,84.15,73022.3,0.0,0.99983,0.0,0.00914]
[1779944006414,84.15,73022.3,0.0,0.99983,0.0,0.00914]
[1779944006474,84.15,73022.3,0.0,0.99983,0.0,0.00914]
[1779944006436,84.15,73022.3,0.0,0.99983,0.0,0.00914]
[1779944007704,84.15,73023.15,0.0,0.99983,0.0,0.00912]
[1779944012328,84.15,73023.07,0.0,0.99983,0.0,0.00879]
[1779944013748,84.15,73022.25,0.0,0.99983,0.0,0.00881]
[1779944015116,84.15,73022.25,0.0,0.99983,0.0,0.00881]
[1779944015219,84.15,73022.25,0.0,0.99983,0.0,0.00881]
[1779944018329,84.15,73022.43,0.0,0.99983,0.0,0.00881]
[1779944018469,84.15,73022.43,0.0,0.99983,0.0,0.00881]
[1779944018333,84.15,73018.82,0.0,0.99983,0.0,0.00891]
[1779944018855,84.15,73018.82,0.0,0.99983,0.0,0.00891]
[1779944018971,84.15,73018.82,0.0,0.99983,0.0,0.00891]
[1779944019073,84.15,73015.47,0.0,0.99983,0.0,0.009]
[1779944024825,84.15,73015.41,0.0,0.99983,0.0,0.009]
[1779944025773,84.15,73015.41,0.0,0.99983,0.0,0.009]
[1779944025973,84.15,73015.41,0.0,0.99983,0.0,0.009]
[1779944027846,84.15,73012.92,0.0,0.99983,0.0,0.00907]
[1779944028853,84.15,73015.95,0.0,0.99983,0.0,0.00899]
[1779944031306,84.15,73016.35,0.0,0.99983,0.0,0.00898]
[1779944031469,84.15,73016.35,0.0,0.99983,0.0,0.00898]
[1779944031408,84.15,73016.46,0.0,0.99983,0.0,0.00897]
[1779944031515,84.15,73016.46,0.0,0.99983,0.0,0.00897]
[1779944031718,84.15,73016.46,0.0,0.99983,0.0,0.00897]
[1779944033888,84.15,73018.76,0.0,0.99983,0.0,0.00891]
[1779944036294,84.15,73018.77,0.0,0.99983,0.0,0.00891]
[1779944036473,84.15,73018.77,0.0,0.99983,0.0,0.00891]
[1779944036480,84.15,73018.88,0.0,0.99983,0.0,0.00891]
[1779944039147,84.15,73018.88,0.0,0.99983,0.0,0.00891]
[1779944039217,84.15,73018.88,0.0,0.99983,0.0,0.00891]
[1779944045975,84.15,73019.08,0.0,0.99983,0.0,0.0089]
[1779944046982,84.15,73022.6,0.0,0.99983,0.0,0.0088]
[1779944047722,84.15,73022.6,0.0,0.99983,0.0,0.0088]
[1779944047968,84.15,73022.6,0.0,0.99983,0.0,0.0088]
[1779944047988,84.15,73021.58,0.0,0.99983,0.0,0.00883]
[1779944049110,84.15,73021.58,0.0,0.99983,0.0,0.00883]
[1779944049227,84.15,73021.58,0.0,0.99983,0.0,0.00883]
[1779944049265,84.15,73021.66,0.0,0.99983,0.0,0.00883]
[1779944055042,84.15,73021.1,0.0,0.99983,0.0,0.00884]
[1779944058586,84.15,73021.31,0.0,0.99983,0.0,0.00884]
[1779944058725,84.15,73021.31,0.0,0.99983,0.0,0.00884]
[1779944060078,84.15,73023.03,0.0,0.99983,0.0,0.00879]
[1779944063103,84.15,73033.37,0.0,0.99984,0.0,0.00852]
[1779944064110,84.15,73042.72,0.0,0.99984,0.0,0.00827]
[1779944065188,84.15,73042.72,0.0,0.99984,0.0,0.00827]
[1779944065220,84.15,73042.72,0.0,0.99984,0.0,0.00827]
[1779944065289,84.15,73041.74,0.0,0.99984,0.0,0.0083]
[1779944067187,84.15,73041.87,0.0,0.99984,0.0,0.00829]
[1779944067239,84.15,73041.87,0.0,0.99984,0.0,0.00829]
[1779944067284,84.15,73041.89,0.0,0.99984,0.0,0.00829]
[1779944069145,84.15,73039.62,0.0,0.99984,0.0,0.00835]
[1779944069764,84.15,73039.62,0.0,0.99984,0.0,0.00835]
[1779944070300,84.15,73038.02,0.0,0.99984,0.0,0.00839]
[1779944071159,84.15,73038.39,0.0,0.99985,0.0,0.00807]
[1779944076195,84.15,73038.7,0.0,0.99985,0.0,0.00807]
[1779944079410,84.15,73038.39,0.0,0.99985,0.0,0.00807]
[1779944079474,84.15,73038.39,0.0,0.99985,0.0,0.00807]
[1779944079446,84.15,73038.25,0.0,0.99985,0.0,0.00808]
[1779944080223,84.15,73036.82,0.0,0.99985,0.0,0.00811]
[1779944081238,84.15,73028.58,0.0,0.99984,0.0,0.00832]
[1779944082245,84.15,73021.83,0.0,0.99984,0.0,0.0085]
[1779944083252,84.15,73021.25,0.0,0.99984,0.0,0.00852]
[1779944088287,84.15,73021.26,0.0,0.99984,0.0,0.00852]
[1779944090301,84.15,73022.17,0.0,0.99984,0.0,0.00849]
[1779944092315,84.15,73023.23,0.0,0.99984,0.0,0.00846]
[1779944094329,84.15,73020.31,0.0,0.99984,0.0,0.00854]
[1779944097350,84.15,73019.36,0.0,0.99984,0.0,0.00857]
[1779944101378,84.15,73023.73,0.0,0.99984,0.0,0.00845]
[1779944102385,84.15,73025.51,0.0,0.99984,0.0,0.0084]
[1779944107420,84.15,73025.74,0.0,0.99984,0.0,0.0084]
[1779944109434,84.15,73032.27,0.0,0.99984,0.0,0.00823]
[1779944110441,84.15,73033.69,0.0,0.99984,0.0,0.00819]
[1779944111448,84.15,73030.26,0.0,0.99984,0.0,0.00828]
[1779944112455,84.15,73027.61,0.0,0.99984,0.0,0.00835]
[1779944113462,84.15,73023.6,0.0,0.99984,0.0,0.00845]
[1779944114469,84.15,73021.43,0.0,0.99984,0.0,0.00851]
[1779944115476,84.15,73020.11,0.0,0.99984,0.0,0.00855]
[1779944116483,84.15,73020.99,0.0,0.99984,0.0,0.00852]
[1779944117490,84.15,73023.65,0.0,0.99984,0.0,0.00845]
[1779944118497,84.15,73030.42,0.0,0.99984,0.0,0.00828]
[1779944119504,84.15,73031.66,0.0,0.99984,0.0,0.00825]
[1779944120511,84.15,73033.91,0.0,0.99984,0.0,0.00819]
[1779944121519,84.15,73036.21,0.0,0.99985,0.0,0.00813]
[1779944122544,84.15,73037.8,0.0,0.99985,0.0,0.00809]
[1779944123551,84.15,73036.59,0.0,0.99985,0.0,0.00812]
[1779944128588,84.15,73036.65,0.0,0.99985,0.0,0.00812]
[1779944131610,84.15,73033.59,0.0,0.99985,0.0,0.00789]
[1779944132617,84.15,73031.42,0.0,0.99985,0.0,0.00795]
[1779944133624,84.15,73029.82,0.0,0.99985,0.0,0.00799]
[1779944135638,84.15,73032.02,0.0,0.99985,0.0,0.00793]
[1779944136645,84.15,73033.34,0.0,0.99985,0.0,0.0079]
[1779944141680,84.15,73034.04,0.0,0.99985,0.0,0.00788]
[1779944147722,84.15,73033.62,0.0,0.99985,0.0,0.00789]
[1779944150742,84.15,73034.81,0.0,0.99985,0.0,0.00786]
[1779944156785,84.15,73034.4,0.0,0.99985,0.0,0.00787]
[1779944159809,84.15,73044.66,0.0,0.99986,0.0,0.00762]
[1779944160727,84.15,73044.66,0.0,0.99986,0.0,0.00762]
[1779944160820,84.15,73074.06,0.0,0.99987,0.0,0.00695]
[1779944161829,84.15,73060.79,0.0,0.99986,0.0,0.00725]
[1779944162835,84.15,73060.06,0.0,0.99986,0.0,0.00726]
[1779944163754,84.15,73060.06,0.0,0.99986,0.0,0.00726]
[1779944163842,84.15,73059.14,0.0,0.99986,0.0,0.00728]
[1779944168877,84.15,73058.82,0.0,0.99986,0.0,0.00729]
[1779944170893,84.15,73059.71,0.0,0.99986,0.0,0.00727]
[1779944173250,84.15,73060.07,0.0,0.99986,0.0,0.00726]
[1779944173267,84.15,73061.19,0.0,0.99986,0.0,0.00724]
[1779944173914,84.15,73059.96,0.0,0.99986,0.0,0.00726]
[1779944178920,84.15,73059.5,0.0,0.99986,0.0,0.00727]
[1779944178971,84.15,73059.5,0.0,0.99986,0.0,0.00727]
[1779944179000,84.15,73060.15,0.0,0.99986,0.0,0.00726]
[1779944179956,84.15,73062.29,0.0,0.99986,0.0,0.00721]
[1779944180963,84.15,73059.74,0.0,0.99986,0.0,0.00727]
[1779944181970,84.15,73056.89,0.0,0.99986,0.0,0.00733]
[1779944187005,84.15,73057.38,0.0,0.99986,0.0,0.00732]
[1779944191034,84.15,73059.4,0.0,0.99987,0.0,0.007]
[1779944195595,84.15,73059.29,0.0,0.99987,0.0,0.007]
[1779944195733,84.15,73059.29,0.0,0.99987,0.0,0.007]
[1779944195823,84.15,73059.29,0.0,0.99987,0.0,0.007]
[1779944201450,84.15,73058.76,0.0,0.99987,0.0,0.00701]
[1779944202110,84.15,73059.74,0.0,0.99987,0.0,0.00699]
[1779944206138,84.15,73058.71,0.0,0.99987,0.0,0.00702]
[1779944207145,84.15,73057.21,0.0,0.99987,0.0,0.00705]
[1779944210166,84.15,73058.32,0.0,0.99987,0.0,0.00702]
[1779944213187,84.15,73057.46,0.0,0.99987,0.0,0.00704]
[1779944218222,84.15,73056.69,0.0,0.99987,0.0,0.00706]
[1779944221986,84.15,73056.76,0.0,0.99987,0.0,0.00706]
[1779944222326,84.15,73056.76,0.0,0.99987,0.0,0.00706]
[1779944222468,84.15,73056.76,0.0,0.99987,0.0,0.00706]
[1779944222569,84.15,73056.77,0.0,0.99987,0.0,0.00706]
[1779944223719,84.15,73057.08,0.0,0.99987,0.0,0.00705]
[1779944229299,84.15,73057.94,0.0,0.99987,0.0,0.00703]
[1779944231401,84.15,73057.21,0.0,0.99987,0.0,0.00705]
[1779944231470,84.15,73057.21,0.0,0.99987,0.0,0.00705]
[1779944231551,84.15,73057.6,0.0,0.99987,0.0,0.00704]
[1779944232403,84.15,73057.6,0.0,0.99987,0.0,0.00704]
[1779944232468,84.15,73057.6,0.0,0.99987,0.0,0.00704]
[1779944234590,84.15,73058.07,0.0,0.99987,0.0,0.00703]
[1779944234679,84.15,73061.29,0.0,0.99987,0.0,0.00696]
[1779944236348,84.15,73055.52,0.0,0.99987,0.0,0.00709]
[1779944237355,84.15,73052.95,0.0,0.99987,0.0,0.00714]
[1779944238533,84.15,73052.95,0.0,0.99987,0.0,0.00714]
[1779944238720,84.15,73052.95,0.0,0.99987,0.0,0.00714]
[1779944238605,84.15,73053.1,0.0,0.99987,0.0,0.00714]
[1779944239290,84.15,73053.1,0.0,0.99987,0.0,0.00714]
[1779944239468,84.15,73053.1,0.0,0.99987,0.0,0.00714]
[1779944242390,84.15,73052.18,0.0,0.99986,0.0,0.00716]
[1779944244404,84.15,73053.0,0.0,0.99987,0.0,0.00714]
[1779944246418,84.15,73058.65,0.0,0.99987,0.0,0.00702]
[1779944247425,84.15,73056.76,0.0,0.99987,0.0,0.00706]
[1779944248235,84.15,73056.76,0.0,0.99987,0.0,0.00706]
[1779944248434,84.15,73058.06,0.0,0.99987,0.0,0.00703]
[1779944249612,84.15,73058.06,0.0,0.99987,0.0,0.00703]
[1779944250549,84.15,73057.56,0.0,0.99987,0.0,0.00704]
[1779944251453,84.15,73058.2,0.0,0.99987,0.0,0.00676]
[1779944255481,84.15,73051.04,0.0,0.99987,0.0,0.00691]
[1779944256488,84.15,73040.85,0.0,0.99986,0.0,0.00714]
[1779944257494,84.15,73039.49,0.0,0.99986,0.0,0.00717]
[1779944260516,84.15,73041.59,0.0,0.99987,0.0,0.00712]
[1779944263536,84.15,73039.98,0.0,0.99986,0.0,0.00716]
[1779944265708,84.15,73038.79,0.0,0.99986,0.0,0.00719]
[1779944266896,84.15,73038.69,0.0,0.99986,0.0,0.00719]
[1779944266967,84.15,73038.69,0.0,0.99986,0.0,0.00719]
[1779944267565,84.15,73037.93,0.0,0.99986,0.0,0.00721]
[1779944271416,84.15,73037.58,0.0,0.99986,0.0,0.00721]
[1779944271467,84.15,73037.58,0.0,0.99986,0.0,0.00721]
[1779944272600,84.15,73036.76,0.0,0.99986,0.0,0.00723]
[1779944277635,84.15,73035.78,0.0,0.99986,0.0,0.00726]
[1779944280656,84.15,73032.66,0.0,0.99986,0.0,0.00733]
[1779944281663,84.15,73030.22,0.0,0.99986,0.0,0.00738]
[1779944282235,84.15,73030.22,0.0,0.99986,0.0,0.00738]
[1779944282472,84.15,73030.22,0.0,0.99986,0.0,0.00738]
[1779944282670,84.15,73028.01,0.0,0.99986,0.0,0.00744]
[1779944282841,84.15,73028.01,0.0,0.99986,0.0,0.00744]
[1779944282971,84.15,73028.01,0.0,0.99986,0.0,0.00744]
[1779944284684,84.15,73029.24,0.0,0.99986,0.0,0.00741]
[1779944285691,84.15,73034.67,0.0,0.99986,0.0,0.00728]
[1779944286698,84.15,73036.73,0.0,0.99986,0.0,0.00723]
[1779944287011,84.15,73036.73,0.0,0.99986,0.0,0.00723]
[1779944287387,84.15,73036.73,0.0,0.99986,0.0,0.00723]
[1779944287707,84.15,73044.17,0.0,0.99987,0.0,0.00707]
[1779944288712,84.15,73046.83,0.0,0.99987,0.0,0.00701]
[1779944290727,84.15,73045.92,0.0,0.99987,0.0,0.00703]
[1779944290986,84.15,73045.92,0.0,0.99987,0.0,0.00703]
[1779944291219,84.15,73045.92,0.0,0.99987,0.0,0.00703]
[1779944291733,84.15,73048.4,0.0,0.99987,0.0,0.00697]
[1779944292740,84.15,73046.47,0.0,0.99987,0.0,0.00701]
[1779944293747,84.15,73045.63,0.0,0.99987,0.0,0.00703]
[1779944294754,84.15,73044.57,0.0,0.99987,0.0,0.00706]
[1779944296767,84.15,73046.46,0.0,0.99987,0.0,0.00701]
[1779944298785,84.15,73047.41,0.0,0.99987,0.0,0.00699]
[1779944300355,84.15,73047.41,0.0,0.99987,0.0,0.00699]
[1779944300470,84.15,73047.41,0.0,0.99987,0.0,0.00699]
[1779944300546,84.15,73046.59,0.0,0.99987,0.0,0.00701]
[1779944301080,84.15,73046.59,0.0,0.99987,0.0,0.00701]
[1779944301225,84.15,73046.59,0.0,0.99987,0.0,0.00701]
[1779944301806,84.15,73050.56,0.0,0.99987,0.0,0.00692]
[1779944302813,84.15,73048.75,0.0,0.99987,0.0,0.00696]
[1779944303820,84.15,73047.94,0.0,0.99987,0.0,0.00698]
[1779944305476,84.15,73047.94,0.0,0.99987,0.0,0.00698]
[1779944305728,84.15,73047.94,0.0,0.99987,0.0,0.00698]
[1779944305572,84.15,73049.04,0.0,0.99987,0.0,0.00696]
[1779944305851,84.15,73049.04,0.0,0.99987,0.0,0.00696]
[1779944305972,84.15,73049.04,0.0,0.99987,0.0,0.00696]
[1779944306071,84.15,73047.88,0.0,0.99987,0.0,0.00698]
[1779944311827,84.15,73047.8,0.0,0.99987,0.0,0.00698]
[1779944311878,84.15,73048.54,0.0,0.99987,0.0,0.0067]
[1779944312831,84.15,73048.54,0.0,0.99987,0.0,0.0067]
[1779944312970,84.15,73048.54,0.0,0.99987,0.0,0.0067]
[1779944313731,84.15,73048.54,0.0,0.99987,0.0,0.0067]
[1779944313970,84.15,73048.6,0.0,0.99987,0.0,0.0067]
[1779944313988,84.15,73047.94,0.0,0.99987,0.0,0.00671]
[1779944314899,84.15,73049.18,0.0,0.99987,0.0,0.00669]
[1779944315906,84.15,73051.89,0.0,0.99987,0.0,0.00663]
[1779944317232,84.15,73051.89,0.0,0.99987,0.0,0.00663]
[1779944317471,84.15,73051.89,0.0,0.99987,0.0,0.00663]
[1779944317569,84.15,73053.02,0.0,0.99988,0.0,0.0066]
[1779944317920,84.15,73051.73,0.0,0.99987,0.0,0.00663]
[1779944318927,84.15,73052.62,0.0,0.99988,0.0,0.00661]
[1779944320944,84.15,73053.96,0.0,0.99988,0.0,0.00658]
[1779944323771,84.15,73054.22,0.0,0.99988,0.0,0.00658]
[1779944323799,84.15,73056.31,0.0,0.99988,0.0,0.00653]
[1779944323973,84.15,73056.31,0.0,0.99988,0.0,0.00653]
[1779944324038,84.15,73053.37,0.0,0.99988,0.0,0.0066]
[1779944324938,84.15,73053.37,0.0,0.99988,0.0,0.0066]
[1779944324975,84.15,73053.37,0.0,0.99988,0.0,0.0066]
[1779944325069,84.15,73052.3,0.0,0.99987,0.0,0.00662]
[1779944326983,84.15,73051.02,0.0,0.99987,0.0,0.00665]
[1779944328453,84.15,73050.23,0.0,0.99987,0.0,0.00666]
[1779944332018,84.15,73049.52,0.0,0.99987,0.0,0.00668]
[1779944332908,84.15,73049.52,0.0,0.99987,0.0,0.00668]
[1779944332975,84.15,73049.52,0.0,0.99987,0.0,0.00668]
[1779944333606,84.15,73049.52,0.0,0.99987,0.0,0.00668]
[1779944333726,84.15,73049.52,0.0,0.99987,0.0,0.00668]
[1779944333822,84.15,73049.72,0.0,0.99987,0.0,0.00667]
[1779944335039,84.15,73048.88,0.0,0.99987,0.0,0.00669]
[1779944336046,84.15,73045.65,0.0,0.99987,0.0,0.00676]
[1779944337053,84.15,73044.25,0.0,0.99987,0.0,0.00679]
[1779944338558,84.15,73044.25,0.0,0.99987,0.0,0.00679]
[1779944338719,84.15,73044.25,0.0,0.99987,0.0,0.00679]
[1779944338825,84.15,73044.25,0.0,0.99987,0.0,0.00679]
[1779944338820,84.15,73044.04,0.0,0.99987,0.0,0.0068]
[1779944338970,84.15,73044.04,0.0,0.99987,0.0,0.0068]
[1779944344054,84.15,73044.43,0.0,0.99987,0.0,0.00679]
[1779944344224,84.15,73044.43,0.0,0.99987,0.0,0.00679]
[1779944349137,84.15,73043.2,0.0,0.99987,0.0,0.00681]
[1779944351151,84.15,73044.38,0.0,0.99987,0.0,0.00679]
[1779944352158,84.15,73045.54,0.0,0.99987,0.0,0.00676]
[1779944353320,84.15,73045.54,0.0,0.99987,0.0,0.00676]
[1779944353473,84.15,73045.54,0.0,0.99987,0.0,0.00676]
[1779944353572,84.15,73046.75,0.0,0.99987,0.0,0.00674]
[1779944354354,84.15,73046.75,0.0,0.99987,0.0,0.00674]
[1779944354474,84.15,73046.75,0.0,0.99987,0.0,0.00674]
[1779944357193,84.15,73048.15,0.0,0.99987,0.0,0.00671]
[1779944358199,84.15,73048.82,0.0,0.99987,0.0,0.00669]
[1779944358889,84.15,73048.82,0.0,0.99987,0.0,0.00669]
[1779944358977,84.15,73048.82,0.0,0.99987,0.0,0.00669]
[1779944360586,84.15,73049.17,0.0,0.99987,0.0,0.00669]
[1779944360719,84.15,73049.17,0.0,0.99987,0.0,0.00669]
[1779944360723,84.15,73049.32,0.0,0.99987,0.0,0.00668]
[1779944363238,84.15,73050.11,0.0,0.99987,0.0,0.00667]
[1779944365252,84.15,73049.45,0.0,0.99987,0.0,0.00668]
[1779944370517,84.15,73049.83,0.0,0.99987,0.0,0.00667]
[1779944370723,84.15,73049.83,0.0,0.99987,0.0,0.00667]
[1779944371294,84.15,73049.83,0.0,0.99988,0.0,0.00641]
[1779944375322,84.15,73047.96,0.0,0.99988,0.0,0.00645]
[1779944380370,84.15,73048.22,0.0,0.99988,0.0,0.00644]
[1779944380468,84.15,73048.22,0.0,0.99988,0.0,0.00644]
[1779944380569,84.15,73051.75,0.0,0.99988,0.0,0.00637]
[1779944381471,84.15,73051.75,0.0,0.99988,0.0,0.00637]
[1779944381721,84.15,73051.75,0.0,0.99988,0.0,0.00637]
[1779944381819,84.15,73052.83,0.0,0.99988,0.0,0.00635]
[1779944383378,84.15,73054.67,0.0,0.99988,0.0,0.00631]
[1779944384385,84.15,73055.92,0.0,0.99988,0.0,0.00629]
[1779944386664,84.15,73055.9,0.0,0.99988,0.0,0.00629]
[1779944386721,84.15,73055.9,0.0,0.99988,0.0,0.00629]
[1779944386823,84.15,73055.42,0.0,0.99988,0.0,0.0063]
[1779944387407,84.15,73056.73,0.0,0.99988,0.0,0.00627]
[1779944388056,84.15,73056.73,0.0,0.99988,0.0,0.00627]
[1779944388224,84.15,73056.73,0.0,0.99988,0.0,0.00627]
[1779944388414,84.15,73055.86,0.0,0.99988,0.0,0.00629]
[1779944393449,84.15,73056.3,0.0,0.99988,0.0,0.00628]
[1779944394490,84.15,73056.3,0.0,0.99988,0.0,0.00628]
[1779944394720,84.15,73056.3,0.0,0.99988,0.0,0.00628]
[1779944394777,84.15,73056.47,0.0,0.99988,0.0,0.00628]
[1779944395463,84.15,73055.8,0.0,0.99988,0.0,0.00629]
[1779944395943,84.15,73055.8,0.0,0.99988,0.0,0.00629]
[1779944395972,84.15,73055.8,0.0,0.99988,0.0,0.00629]
[1779944401505,84.15,73055.53,0.0,0.99988,0.0,0.00629]
[1779944403519,84.15,73049.4,0.0,0.99988,0.0,0.00642]
[1779944404526,84.15,73048.56,0.0,0.99988,0.0,0.00644]
[1779944405533,84.15,73042.2,0.0,0.99988,0.0,0.00657]
[1779944406544,84.15,73029.06,0.0,0.99987,0.0,0.00685]
[1779944407550,84.15,73020.76,0.0,0.99987,0.0,0.00704]
[1779944408556,84.15,73018.24,0.0,0.99986,0.0,0.00709]
[1779944409564,84.15,73020.35,0.0,0.99987,0.0,0.00705]
[1779944410571,84.15,73019.07,0.0,0.99987,0.0,0.00707]
[1779944411578,84.15,73015.41,0.0,0.99986,0.0,0.00716]
[1779944412585,84.15,73014.24,0.0,0.99986,0.0,0.00718]
[1779944413261,84.15,73014.24,0.0,0.99986,0.0,0.00718]
[1779944413468,84.15,73014.24,0.0,0.99986,0.0,0.00718]
[1779944413592,84.15,73016.19,0.0,0.99986,0.0,0.00714]
[1779944414731,84.15,73016.19,0.0,0.99986,0.0,0.00714]
[1779944414967,84.15,73016.46,0.0,0.99986,0.0,0.00713]
[1779944415608,84.15,73000.45,0.0,0.99986,0.0,0.00751]
[1779944416615,84.15,72996.11,0.0,0.99985,0.0,0.00761]
[1779944417624,84.15,72999.64,0.0,0.99986,0.0,0.00753]
[1779944418634,84.15,73001.48,0.0,0.99986,0.0,0.00748]
[1779944419641,84.15,73003.47,0.0,0.99986,0.0,0.00744]
[1779944420356,84.15,73003.47,0.0,0.99986,0.0,0.00744]
[1779944420467,84.15,73003.47,0.0,0.99986,0.0,0.00744]
[1779944420650,84.15,73005.24,0.0,0.99986,0.0,0.00739]
[1779944421500,84.15,73005.24,0.0,0.99986,0.0,0.00739]
[1779944421721,84.15,73005.24,0.0,0.99986,0.0,0.00739]
[1779944421782,84.15,73005.84,0.0,0.99986,0.0,0.00738]
[1779944424676,84.15,73010.96,0.0,0.99986,0.0,0.00726]
[1779944425683,84.15,73015.42,0.0,0.99986,0.0,0.00716]
[1779944426330,84.15,73015.42,0.0,0.99986,0.0,0.00716]
[1779944426470,84.15,73015.42,0.0,0.99986,0.0,0.00716]
[1779944426690,84.15,73017.6,0.0,0.99986,0.0,0.00711]
[1779944427650,84.15,73017.6,0.0,0.99986,0.0,0.00711]
[1779944427723,84.15,73017.6,0.0,0.99986,0.0,0.00711]
[1779944431726,84.15,73017.09,0.0,0.99987,0.0,0.00684]
[1779944432129,84.15,73017.09,0.0,0.99987,0.0,0.00684]
[1779944432221,84.15,73017.09,0.0,0.99987,0.0,0.00684]
[1779944432797,84.15,73017.09,0.0,0.99987,0.0,0.00684]
[1779944432898,84.15,73016.27,0.0,0.99987,0.0,0.00686]
[1779944432971,84.15,73016.27,0.0,0.99987,0.0,0.00686]
[1779944433740,84.15,73016.73,0.0,0.99987,0.0,0.00685]
[1779944435754,84.15,73018.84,0.0,0.99987,0.0,0.0068]
[1779944436818,84.15,73018.84,0.0,0.99987,0.0,0.0068]
[1779944436880,84.15,73019.98,0.0,0.99987,0.0,0.00678]
[1779944436976,84.15,73019.98,0.0,0.99987,0.0,0.00678]
[1779944440789,84.15,73017.03,0.0,0.99987,0.0,0.00684]
[1779944441930,84.15,73017.03,0.0,0.99987,0.0,0.00684]
[1779944441796,84.15,73011.01,0.0,0.99987,0.0,0.00698]
[1779944441969,84.15,73011.01,0.0,0.99987,0.0,0.00698]
[1779944442803,84.15,73003.33,0.0,0.99986,0.0,0.00715]
[1779944443810,84.15,73000.26,0.0,0.99986,0.0,0.00722]
[1779944444572,84.15,73000.26,0.0,0.99986,0.0,0.00722]
[1779944444722,84.15,73000.26,0.0,0.99986,0.0,0.00722]
[1779944445824,84.15,72998.03,0.0,0.99986,0.0,0.00727]
[1779944446831,84.15,72997.03,0.0,0.99986,0.0,0.0073]
[1779944447838,84.15,72996.2,0.0,0.99986,0.0,0.00732]
[1779944450860,84.15,72995.61,0.0,0.99986,0.0,0.00733]
[1779944451867,84.15,72999.87,0.0,0.99986,0.0,0.00723]
[1779944452301,84.15,72999.87,0.0,0.99986,0.0,0.00723]
[1779944452469,84.15,72999.87,0.0,0.99986,0.0,0.00723]
[1779944452874,84.15,73000.14,0.0,0.99986,0.0,0.00722]
[1779944453881,84.15,73001.56,0.0,0.99986,0.0,0.00719]
[1779944454175,84.15,73001.56,0.0,0.99986,0.0,0.00719]
[1779944454217,84.15,73001.56,0.0,0.99986,0.0,0.00719]
[1779944454888,84.15,73001.07,0.0,0.99986,0.0,0.0072]
[1779944457909,84.15,73001.95,0.0,0.99986,0.0,0.00718]
[1779944459543,84.15,73002.38,0.0,0.99986,0.0,0.00717]
[1779944459723,84.15,73002.38,0.0,0.99986,0.0,0.00717]
[1779944459925,84.15,73002.46,0.0,0.99986,0.0,0.00717]
[1779944460887,84.15,73002.46,0.0,0.99986,0.0,0.00717]
[1779944460931,84.15,73001.9,0.0,0.99986,0.0,0.00718]
[1779944460970,84.15,73001.9,0.0,0.99986,0.0,0.00718]
[1779944463952,84.15,73008.57,0.0,0.99987,0.0,0.00703]
[1779944464837,84.15,73008.57,0.0,0.99987,0.0,0.00703]
[1779944464938,84.15,73008.57,0.0,0.99987,0.0,0.00703]
[1779944464969,84.15,73008.57,0.0,0.99987,0.0,0.00703]
[1779944465777,84.15,73008.57,0.0,0.99987,0.0,0.00703]
[1779944465879,84.15,73011.35,0.0,0.99987,0.0,0.00697]
[1779944465975,84.15,73011.35,0.0,0.99987,0.0,0.00697]
[1779944465982,84.15,73011.92,0.0,0.99987,0.0,0.00696]
[1779944466974,84.15,73014.27,0.0,0.99987,0.0,0.0069]
[1779944469995,84.15,73014.7,0.0,0.99987,0.0,0.0069]
[1779944473250,84.15,73014.67,0.0,0.99987,0.0,0.0069]
[1779944473469,84.15,73014.67,0.0,0.99987,0.0,0.0069]
[1779944473699,84.15,73014.75,0.0,0.99987,0.0,0.00689]
[1779944475043,84.15,73015.02,0.0,0.99987,0.0,0.00689]
[1779944475220,84.15,73015.02,0.0,0.99987,0.0,0.00689]
[1779944477048,84.15,73015.25,0.0,0.99987,0.0,0.00688]
[1779944477061,84.15,73018.13,0.0,0.99987,0.0,0.00682]
[1779944478366,84.15,73018.13,0.0,0.99987,0.0,0.00682]
[1779944478469,84.15,73018.13,0.0,0.99987,0.0,0.00682]
[1779944478570,84.15,73018.68,0.0,0.99987,0.0,0.00681]
[1779944479059,84.15,73019.19,0.0,0.99987,0.0,0.0068]
[1779944480066,84.15,73018.06,0.0,0.99987,0.0,0.00682]
[1779944481073,84.15,73017.22,0.0,0.99987,0.0,0.00684]
[1779944482357,84.15,73017.22,0.0,0.99987,0.0,0.00684]
[1779944482469,84.15,73017.22,0.0,0.99987,0.0,0.00684]
[1779944482818,84.15,73009.89,0.0,0.99987,0.0,0.007]
[1779944483087,84.15,73005.96,0.0,0.99986,0.0,0.00709]
[1779944484223,84.15,73005.96,0.0,0.99986,0.0,0.00709]
[1779944484320,84.15,73005.0,0.0,0.99986,0.0,0.00711]
[1779944485101,84.15,73003.68,0.0,0.99986,0.0,0.00714]
[1779944486466,84.15,73003.68,0.0,0.99986,0.0,0.00714]
[1779944486539,84.15,73003.68,0.0,0.99986,0.0,0.00714]
[1779944487115,84.15,73004.69,0.0,0.99986,0.0,0.00712]
[1779944488122,84.15,73006.09,0.0,0.99986,0.0,0.00709]
[1779944489129,84.15,73012.78,0.0,0.99987,0.0,0.00694]
[1779944490136,84.15,73014.13,0.0,0.99987,0.0,0.00691]
[1779944491489,84.15,73014.13,0.0,0.99987,0.0,0.00691]
[1779944491628,84.15,73014.13,0.0,0.99987,0.0,0.00691]
[1779944491720,84.15,73014.13,0.0,0.99987,0.0,0.00691]
[1779944491729,84.15,73013.62,0.0,0.99987,0.0,0.00665]
[1779944496178,84.15,73014.56,0.0,0.99987,0.0,0.00663]
[1779944497184,84.15,73011.53,0.0,0.99987,0.0,0.00669]
[1779944501904,84.15,73011.9,0.0,0.99987,0.0,0.00668]
[1779944501969,84.15,73011.9,0.0,0.99987,0.0,0.00668]
[1779944501217,84.15,73013.52,0.0,0.99987,0.0,0.00665]
[1779944502224,84.15,73015.19,0.0,0.99987,0.0,0.00661]
[1779944503163,84.15,73015.19,0.0,0.99987,0.0,0.00661]
[1779944503218,84.15,73015.19,0.0,0.99987,0.0,0.00661]
[1779944503231,84.15,73017.13,0.0,0.99987,0.0,0.00657]
[1779944507259,84.15,73018.44,0.0,0.99988,0.0,0.00655]
[1779944508292,84.15,73018.44,0.0,0.99988,0.0,0.00655]
[1779944508471,84.15,73018.44,0.0,0.99988,0.0,0.00655]
[1779944510280,84.15,73006.05,0.0,0.99987,0.0,0.00681]
[1779944511287,84.15,72999.75,0.0,0.99987,0.0,0.00695]
[1779944512266,84.15,72999.75,0.0,0.99987,0.0,0.00695]
[1779944513802,84.15,72999.84,0.0,0.99987,0.0,0.00695]
[1779944515007,84.15,73000.25,0.0,0.99987,0.0,0.00694]
[1779944514309,84.15,73004.1,0.0,0.99987,0.0,0.00685]
[1779944515220,84.15,73004.1,0.0,0.99987,0.0,0.00685]
[1779944515316,84.15,73005.47,0.0,0.99987,0.0,0.00682]
[1779944519344,84.15,73004.66,0.0,0.99987,0.0,0.00684]
[1779944520984,84.15,73004.66,0.0,0.99987,0.0,0.00684]
[1779944521231,84.15,73004.15,0.0,0.99987,0.0,0.00685]
[1779944521358,84.15,73002.7,0.0,0.99987,0.0,0.00689]
[1779944522365,84.15,73006.77,0.0,0.99987,0.0,0.0068]
[1779944523372,84.15,73011.11,0.0,0.99987,0.0,0.0067]
[1779944524990,84.15,73011.11,0.0,0.99987,0.0,0.0067]
[1779944524379,84.15,73013.91,0.0,0.99987,0.0,0.00664]
[1779944525224,84.15,73013.91,0.0,0.99987,0.0,0.00664]
[1779944525386,84.15,73013.94,0.0,0.99987,0.0,0.00664]
[1779944527400,84.15,73012.96,0.0,0.99987,0.0,0.00666]
[1779944530421,84.15,73014.18,0.0,0.99987,0.0,0.00664]
[1779944531837,84.15,73014.18,0.0,0.99987,0.0,0.00664]
[1779944531970,84.15,73014.18,0.0,0.99987,0.0,0.00664]
[1779944531938,84.15,73011.79,0.0,0.99987,0.0,0.00669]
[1779944532435,84.15,73006.23,0.0,0.99987,0.0,0.00681]
[1779944533442,84.15,73004.4,0.0,0.99987,0.0,0.00685]
[1779944534409,84.15,73004.4,0.0,0.99987,0.0,0.00685]
[1779944534468,84.15,73004.4,0.0,0.99987,0.0,0.00685]
[1779944534507,84.15,73006.98,0.0,0.99987,0.0,0.00679]
[1779944535535,84.15,73006.98,0.0,0.99987,0.0,0.00679]
[1779944535723,84.15,73006.98,0.0,0.99987,0.0,0.00679]
[1779944535791,84.15,73008.87,0.0,0.99987,0.0,0.00675]
[1779944536463,84.15,73010.98,0.0,0.99987,0.0,0.0067]
[1779944537470,84.15,73013.24,0.0,0.99987,0.0,0.00666]
[1779944538576,84.15,73013.24,0.0,0.99987,0.0,0.00666]
[1779944538723,84.15,73013.24,0.0,0.99987,0.0,0.00666]
[1779944538825,84.15,73015.44,0.0,0.99987,0.0,0.00661]
[1779944539484,84.15,73016.25,0.0,0.99987,0.0,0.00659]
[1779944542598,84.15,73016.65,0.0,0.99987,0.0,0.00658]
[1779944542721,84.15,73016.65,0.0,0.99987,0.0,0.00658]
[1779944542724,84.15,73020.17,0.0,0.99988,0.0,0.00651]
[1779944545734,84.15,73020.89,0.0,0.99988,0.0,0.00649]
[1779944545973,84.15,73020.89,0.0,0.99988,0.0,0.00649]
[1779944549555,84.15,73019.14,0.0,0.99988,0.0,0.00653]
[1779944550561,84.15,73018.29,0.0,0.99988,0.0,0.00655]
[1779944551568,84.15,73018.51,0.0,0.99988,0.0,0.00628]
[1779944555613,84.15,73018.58,0.0,0.99988,0.0,0.00628]
[1779944555719,84.15,73018.58,0.0,0.99988,0.0,0.00628]
[1779944557030,84.15,73018.68,0.0,0.99988,0.0,0.00628]
[1779944557222,84.15,73018.95,0.0,0.99988,0.0,0.00627]
[1779944557610,84.15,73018.61,0.0,0.99988,0.0,0.00628]
[1779944563653,84.15,73017.22,0.0,0.99988,0.0,0.00631]
[1779944566066,84.15,73017.61,0.0,0.99988,0.0,0.0063]
[1779944566218,84.15,73017.61,0.0,0.99988,0.0,0.0063]
[1779944571328,84.15,73017.65,0.0,0.99988,0.0,0.0063]
[1779944571472,84.15,73017.65,0.0,0.99988,0.0,0.0063]
[1779944571708,84.15,73018.53,0.0,0.99988,0.0,0.00628]
[1779944572271,84.15,73018.53,0.0,0.99988,0.0,0.00628]
[1779944572471,84.15,73018.53,0.0,0.99988,0.0,0.00628]
[1779944575736,84.15,73015.93,0.0,0.99988,0.0,0.00634]
[1779944576299,84.15,73015.93,0.0,0.99988,0.0,0.00634]
[1779944576472,84.15,73015.93,0.0,0.99988,0.0,0.00634]
[1779944576743,84.15,73015.7,0.0,0.99988,0.0,0.00634]
[1779944577299,84.15,73015.7,0.0,0.99988,0.0,0.00634]
[1779944577468,84.15,73015.7,0.0,0.99988,0.0,0.00634]
[1779944577750,84.15,73014.07,0.0,0.99988,0.0,0.00637]
[1779944578757,84.15,73013.26,0.0,0.99988,0.0,0.00639]
[1779944583792,84.15,73013.25,0.0,0.99988,0.0,0.00639]
[1779944584799,84.15,73014.74,0.0,0.99988,0.0,0.00636]
[1779944587885,84.15,73015.01,0.0,0.99988,0.0,0.00636]
[1779944587968,84.15,73015.01,0.0,0.99988,0.0,0.00636]
[1779944588068,84.15,73015.48,0.0,0.99988,0.0,0.00635]
[1779944588829,84.15,73016.85,0.0,0.99988,0.0,0.00632]
[1779944589836,84.15,73015.59,0.0,0.99988,0.0,0.00634]
[1779944590843,84.15,73014.81,0.0,0.99988,0.0,0.00636]
[1779944591972,84.15,73014.81,0.0,0.99988,0.0,0.00636]
[1779944592054,84.15,73017.77,0.0,0.99988,0.0,0.0063]
[1779944592857,84.15,73019.76,0.0,0.99988,0.0,0.00626]
[1779944595878,84.15,73018.43,0.0,0.99988,0.0,0.00629]
[1779944598899,84.15,73019.77,0.0,0.99988,0.0,0.00626]
[1779944601920,84.15,73015.77,0.0,0.99988,0.0,0.00634]
[1779944602927,84.15,73014.22,0.0,0.99988,0.0,0.00637]
[1779944604365,84.15,73014.43,0.0,0.99988,0.0,0.00637]
[1779944604469,84.15,73014.43,0.0,0.99988,0.0,0.00637]
[1779944604941,84.15,73016.27,0.0,0.99988,0.0,0.00633]
[1779944605293,84.15,73016.27,0.0,0.99988,0.0,0.00633]
[1779944605468,84.15,73016.27,0.0,0.99988,0.0,0.00633]
[1779944608968,84.15,73014.83,0.0,0.99988,0.0,0.00636]
[1779944609995,84.15,73014.83,0.0,0.99988,0.0,0.00636]
[1779944610053,84.15,73015.72,0.0,0.99988,0.0,0.00634]
[1779944610220,84.15,73015.72,0.0,0.99988,0.0,0.00634]
[1779944611990,84.15,73015.67,0.0,0.99988,0.0,0.00609]
[1779944614710,84.15,73015.71,0.0,0.99988,0.0,0.00609]
[1779944614717,84.15,73015.71,0.0,0.99988,0.0,0.00609]
[1779944618568,84.15,73015.78,0.0,0.99988,0.0,0.00609]
[1779944618721,84.15,73015.78,0.0,0.99988,0.0,0.00609]
[1779944619090,84.15,73015.78,0.0,0.99988,0.0,0.00609]
[1779944619040,84.15,73016.63,0.0,0.99988,0.0,0.00607]
[1779944619222,84.15,73016.63,0.0,0.99988,0.0,0.00607]
[1779944625082,84.15,73017.13,0.0,0.99988,0.0,0.00606]
[1779944627096,84.15,73020.26,0.0,0.99989,0.0,0.006]
[1779944628104,84.15,73021.3,0.0,0.99989,0.0,0.00598]
[1779944628372,84.15,73021.3,0.0,0.99989,0.0,0.00598]
[1779944628471,84.15,73021.3,0.0,0.99989,0.0,0.00598]
[1779944628960,84.15,73021.3,0.0,0.99989,0.0,0.00598]
[1779944628973,84.15,73021.3,0.0,0.99989,0.0,0.00598]
[1779944629111,84.15,73021.11,0.0,0.99989,0.0,0.00598]
[1779944634147,84.15,73022.1,0.0,0.99989,0.0,0.00596]
[1779944635153,84.15,73029.47,0.0,0.99989,0.0,0.00582]
[1779944636160,84.15,73030.39,0.0,0.99989,0.0,0.0058]
[1779944637167,84.15,73036.15,0.0,0.99989,0.0,0.00569]
[1779944638174,84.15,73043.11,0.0,0.99989,0.0,0.00556]
[1779944640188,84.15,73041.96,0.0,0.99989,0.0,0.00559]
[1779944641993,84.15,73041.96,0.0,0.99989,0.0,0.00559]
[1779944642217,84.15,73042.43,0.0,0.99989,0.0,0.00558]
[1779944642305,84.15,73043.21,0.0,0.99989,0.0,0.00556]
[1779944643359,84.15,73043.21,0.0,0.99989,0.0,0.00556]
[1779944643473,84.15,73043.21,0.0,0.99989,0.0,0.00556]
[1779944643520,84.15,73042.86,0.0,0.99989,0.0,0.00557]
[1779944647237,84.15,73042.06,0.0,0.99989,0.0,0.00558]
[1779944648244,84.15,73036.07,0.0,0.99989,0.0,0.00569]
[1779944649251,84.15,73033.8,0.0,0.99989,0.0,0.00574]
[1779944650258,84.15,73025.2,0.0,0.99989,0.0,0.0059]
[1779944651276,84.15,73019.35,0.0,0.99989,0.0,0.00601]
[1779944652282,84.15,73016.35,0.0,0.99988,0.0,0.00607]
[1779944655303,84.15,73022.63,0.0,0.99989,0.0,0.00595]
[1779944656310,84.15,73024.48,0.0,0.99989,0.0,0.00591]
[1779944658324,84.15,73026.31,0.0,0.99989,0.0,0.00588]
[1779944659331,84.15,73036.22,0.0,0.99989,0.0,0.00569]
[1779944660338,84.15,73038.08,0.0,0.99989,0.0,0.00566]
[1779944662361,84.15,73046.7,0.0,0.9999,0.0,0.0055]
[1779944663368,84.15,73049.33,0.0,0.9999,0.0,0.00545]
[1779944666541,84.15,73049.35,0.0,0.9999,0.0,0.00545]
[1779944666725,84.15,73049.35,0.0,0.9999,0.0,0.00545]
[1779944671424,84.15,73050.25,0.0,0.9999,0.0,0.00521]
[1779944674445,84.15,73051.88,0.0,0.9999,0.0,0.00518]
[1779944677111,84.15,73051.25,0.0,0.9999,0.0,0.00519]
[1779944676459,84.15,73050.2,0.0,0.9999,0.0,0.00521]
[1779944677221,84.15,73050.2,0.0,0.9999,0.0,0.00521]
[1779944677466,84.15,73050.55,0.0,0.9999,0.0,0.00521]
[1779944679480,84.15,73053.75,0.0,0.9999,0.0,0.00515]
[1779944680487,84.15,73054.53,0.0,0.9999,0.0,0.00514]
[1779944681778,84.15,73054.53,0.0,0.9999,0.0,0.00514]
[1779944681971,84.15,73054.53,0.0,0.9999,0.0,0.00514]
[1779944682065,84.15,73056.03,0.0,0.9999,0.0,0.00511]
[1779944682501,84.15,73055.01,0.0,0.9999,0.0,0.00513]
[1779944683226,84.15,73055.01,0.0,0.9999,0.0,0.00513]
[1779944683471,84.15,73055.01,0.0,0.9999,0.0,0.00513]
[1779944687536,84.15,73056.44,0.0,0.9999,0.0,0.00511]
[1779944689551,84.15,73053.38,0.0,0.9999,0.0,0.00516]
[1779944690558,84.15,73045.52,0.0,0.9999,0.0,0.00529]
[1779944691565,84.15,73035.21,0.0,0.9999,0.0,0.00548]
[1779944692572,84.15,73031.85,0.0,0.99989,0.0,0.00554]
[1779944693579,84.15,73030.82,0.0,0.99989,0.0,0.00556]
[1779944694502,84.15,73030.82,0.0,0.99989,0.0,0.00556]
[1779944694723,84.15,73030.82,0.0,0.99989,0.0,0.00556]
[1779944694740,84.15,73029.79,0.0,0.99989,0.0,0.00558]
[1779944695593,84.15,73024.17,0.0,0.99989,0.0,0.00568]
[1779944696600,84.15,73022.64,0.0,0.99989,0.0,0.00571]
[1779944697794,84.15,73022.64,0.0,0.99989,0.0,0.00571]
[1779944697971,84.15,73022.64,0.0,0.99989,0.0,0.00571]
[1779944698987,84.15,73022.63,0.0,0.99989,0.0,0.00571]
[1779944699069,84.15,73015.05,0.0,0.99989,0.0,0.00585]
[1779944699622,84.15,73007.94,0.0,0.99989,0.0,0.00599]
[1779944700636,84.15,73010.77,0.0,0.99989,0.0,0.00593]
[1779944701636,84.15,73008.46,0.0,0.99989,0.0,0.00598]
[1779944702380,84.15,73008.46,0.0,0.99989,0.0,0.00598]
[1779944703650,84.15,73006.66,0.0,0.99988,0.0,0.00602]
[1779944706670,84.15,72998.77,0.0,0.99988,0.0,0.00617]
[1779944707678,84.15,72996.32,0.0,0.99988,0.0,0.00622]
[1779944708685,84.15,72997.29,0.0,0.99988,0.0,0.0062]
[1779944713720,84.15,72997.26,0.0,0.99988,0.0,0.0062]
[1779944714727,84.15,72999.13,0.0,0.99988,0.0,0.00617]
[1779944717035,84.15,72998.84,0.0,0.99988,0.0,0.00617]
[1779944717072,84.15,72998.54,0.0,0.99988,0.0,0.00618]
[1779944718671,84.15,72998.7,0.0,0.99988,0.0,0.00617]
[1779944718726,84.15,72998.7,0.0,0.99988,0.0,0.00617]
[1779944722419,84.15,72998.43,0.0,0.99988,0.0,0.00618]
[1779944722783,84.15,72996.51,0.0,0.99988,0.0,0.00622]
[1779944723790,84.15,72995.6,0.0,0.99988,0.0,0.00624]
[1779944725126,84.15,72995.6,0.0,0.99988,0.0,0.00624]
[1779944725223,84.15,72995.6,0.0,0.99988,0.0,0.00624]
[1779944725170,84.15,72995.92,0.0,0.99988,0.0,0.00623]
[1779944725804,84.15,72995.07,0.0,0.99988,0.0,0.00625]
[1779944727184,84.15,72995.07,0.0,0.99988,0.0,0.00625]
[1779944726811,84.15,72994.24,0.0,0.99988,0.0,0.00626]
[1779944727817,84.15,72989.56,0.0,0.99988,0.0,0.00636]
[1779944728826,84.15,72988.68,0.0,0.99988,0.0,0.00638]
[1779944729832,84.15,72984.02,0.0,0.99988,0.0,0.00648]
[1779944730839,84.15,72989.36,0.0,0.99988,0.0,0.00636]
[1779944731846,84.15,72991.47,0.0,0.99988,0.0,0.00606]
[1779944732853,84.15,72995.49,0.0,0.99989,0.0,0.00599]
[1779944733811,84.15,72995.49,0.0,0.99989,0.0,0.00599]
[1779944733971,84.15,72995.49,0.0,0.99989,0.0,0.00599]
[1779944734072,84.15,72996.39,0.0,0.99989,0.0,0.00597]
[1779944735135,84.15,72996.39,0.0,0.99989,0.0,0.00597]
[1779944735222,84.15,72996.39,0.0,0.99989,0.0,0.00597]
[1779944736881,84.15,72998.8,0.0,0.99989,0.0,0.00592]
[1779944737888,84.15,73000.44,0.0,0.99989,0.0,0.00589]
[1779944738809,84.15,73000.44,0.0,0.99989,0.0,0.00589]
[1779944738971,84.15,73000.44,0.0,0.99989,0.0,0.00589]
[1779944739072,84.15,73000.66,0.0,0.99989,0.0,0.00588]
[1779944740641,84.15,73000.34,0.0,0.99989,0.0,0.00589]
[1779944740721,84.15,73000.34,0.0,0.99989,0.0,0.00589]
[1779944741916,84.15,72996.14,0.0,0.99989,0.0,0.00597]
[1779944742924,84.15,72991.35,0.0,0.99988,0.0,0.00607]
[1779944744067,84.15,72991.35,0.0,0.99988,0.0,0.00607]
[1779944744218,84.15,72991.35,0.0,0.99988,0.0,0.00607]
[1779944744124,84.15,72986.48,0.0,0.99988,0.0,0.00616]
[1779944744938,84.15,72984.64,0.0,0.99988,0.0,0.0062]
[1779944746763,84.15,72985.18,0.0,0.99988,0.0,0.00619]
[1779944746975,84.15,72985.18,0.0,0.99988,0.0,0.00619]
[1779944747057,84.15,72984.33,0.0,0.99988,0.0,0.00621]
[1779944747959,84.15,72983.26,0.0,0.99988,0.0,0.00623]
[1779944749975,84.15,72982.52,0.0,0.99988,0.0,0.00625]
[1779944751960,84.15,72982.63,0.0,0.99988,0.0,0.00624]
[1779944751972,84.15,72982.63,0.0,0.99988,0.0,0.00624]
[1779944752061,84.15,72981.54,0.0,0.99988,0.0,0.00627]
[1779944752829,84.15,72981.54,0.0,0.99988,0.0,0.00627]
[1779944752973,84.15,72981.54,0.0,0.99988,0.0,0.00627]
[1779944757841,84.15,72981.23,0.0,0.99988,0.0,0.00627]
[1779944757969,84.15,72981.23,0.0,0.99988,0.0,0.00627]
[1779944758029,84.15,72981.06,0.0,0.99988,0.0,0.00628]
[1779944759186,84.15,72981.06,0.0,0.99988,0.0,0.00628]
[1779944759221,84.15,72981.06,0.0,0.99988,0.0,0.00628]
[1779944759036,84.15,72982.26,0.0,0.99988,0.0,0.00625]
[1779944763081,84.15,72975.18,0.0,0.99988,0.0,0.0064]
[1779944764081,84.15,72970.42,0.0,0.99987,0.0,0.0065]
[1779944765184,84.15,72970.42,0.0,0.99987,0.0,0.0065]
[1779944765197,84.15,72970.4,0.0,0.99987,0.0,0.0065]
[1779944766768,84.15,72970.51,0.0,0.99987,0.0,0.0065]
[1779944767102,84.15,72969.31,0.0,0.99987,0.0,0.00652]
[1779944768109,84.15,72963.13,0.0,0.99987,0.0,0.00665]
[1779944769116,84.15,72958.88,0.0,0.99987,0.0,0.00675]
[1779944770587,84.15,72959.22,0.0,0.99987,0.0,0.00674]
[1779944770723,84.15,72959.22,0.0,0.99987,0.0,0.00674]
[1779944771130,84.15,72963.08,0.0,0.99987,0.0,0.00665]
[1779944772137,84.15,72961.79,0.0,0.99987,0.0,0.00668]
[1779944773144,84.15,72957.45,0.0,0.99987,0.0,0.00678]
[1779944774023,84.15,72957.45,0.0,0.99987,0.0,0.00678]
[1779944774224,84.15,72957.45,0.0,0.99987,0.0,0.00678]
[1779944775158,84.15,72956.06,0.0,0.99987,0.0,0.00681]
[1779944775617,84.15,72956.06,0.0,0.99987,0.0,0.00681]
[1779944775724,84.15,72956.06,0.0,0.99987,0.0,0.00681]
[1779944776165,84.15,72953.47,0.0,0.99987,0.0,0.00687]
[1779944777221,84.15,72945.69,0.0,0.99986,0.0,0.00704]
[1779944777648,84.15,72945.69,0.0,0.99986,0.0,0.00704]
[1779944778181,84.15,72918.18,0.0,0.99985,0.0,0.0077]
[1779944779200,84.15,72916.74,0.0,0.99985,0.0,0.00773]
[1779944780196,84.15,72925.92,0.0,0.99985,0.0,0.00751]
[1779944781150,84.15,72925.92,0.0,0.99985,0.0,0.00751]
[1779944781203,84.15,72933.55,0.0,0.99986,0.0,0.00732]
[1779944782210,84.15,72936.14,0.0,0.99986,0.0,0.00726]
[1779944783217,84.15,72940.04,0.0,0.99986,0.0,0.00717]
[1779944784224,84.15,72940.87,0.0,0.99986,0.0,0.00715]
[1779944787245,84.15,72935.66,0.0,0.99986,0.0,0.00727]
[1779944788252,84.15,72929.64,0.0,0.99986,0.0,0.00742]
[1779944789259,84.15,72925.81,0.0,0.99985,0.0,0.00751]
[1779944790266,84.15,72926.59,0.0,0.99985,0.0,0.00749]
[1779944791273,84.15,72925.71,0.0,0.99986,0.0,0.00721]
[1779944792280,84.15,72926.62,0.0,0.99986,0.0,0.00719]
[1779944793287,84.15,72925.79,0.0,0.99986,0.0,0.00721]
[1779944794294,84.15,72923.45,0.0,0.99986,0.0,0.00727]
[1779944795656,84.15,72923.14,0.0,0.99986,0.0,0.00727]
[1779944795721,84.15,72923.14,0.0,0.99986,0.0,0.00727]
[1779944796308,84.15,72923.85,0.0,0.99986,0.0,0.00726]
[1779944796745,84.15,72923.85,0.0,0.99986,0.0,0.00726]
[1779944796970,84.15,72923.85,0.0,0.99986,0.0,0.00726]
[1779944801344,84.15,72922.62,0.0,0.99986,0.0,0.00729]
[1779944803409,84.15,72922.64,0.0,0.99986,0.0,0.00729]
[1779944803471,84.15,72922.64,0.0,0.99986,0.0,0.00729]
[1779944803510,84.15,72922.64,0.0,0.99986,0.0,0.00729]
[1779944804611,84.15,72922.64,0.0,0.99986,0.0,0.00729]
[1779944804730,84.15,72922.64,0.0,0.99986,0.0,0.00729]
[1779944804809,84.15,72926.02,0.0,0.99986,0.0,0.00721]
[1779944806381,84.15,72924.21,0.0,0.99986,0.0,0.00725]
[1779944807385,84.15,72925.13,0.0,0.99986,0.0,0.00723]
[1779944809399,84.15,72926.2,0.0,0.99986,0.0,0.0072]
[1779944814434,84.15,72925.91,0.0,0.99986,0.0,0.00721]
[1779944816784,84.15,72925.7,0.0,0.99986,0.0,0.00721]
[1779944816975,84.15,72925.7,0.0,0.99986,0.0,0.00721]
[1779944817076,84.15,72925.78,0.0,0.99986,0.0,0.00721]
[1779944817753,84.15,72925.78,0.0,0.99986,0.0,0.00721]
[1779944817971,84.15,72925.78,0.0,0.99986,0.0,0.00721]
[1779944826230,84.15,72926.7,0.0,0.99986,0.0,0.00719]
[1779944826284,84.15,72927.57,0.0,0.99986,0.0,0.00717]
[1779944826473,84.15,72927.57,0.0,0.99986,0.0,0.00717]
[1779944826518,84.15,72931.6,0.0,0.99986,0.0,0.00708]
[1779944827423,84.15,72931.6,0.0,0.99986,0.0,0.00708]
[1779944827474,84.15,72931.6,0.0,0.99986,0.0,0.00708]
[1779944829539,84.15,72932.66,0.0,0.99986,0.0,0.00705]
[1779944831033,84.15,72932.66,0.0,0.99986,0.0,0.00705]
[1779944832560,84.15,72934.51,0.0,0.99986,0.0,0.00701]
[1779944834906,84.15,72934.53,0.0,0.99986,0.0,0.00701]
[1779944834968,84.15,72934.53,0.0,0.99986,0.0,0.00701]
[1779944835067,84.15,72934.53,0.0,0.99986,0.0,0.00701]
[1779944835228,84.15,72934.53,0.0,0.99986,0.0,0.00701]
[1779944835268,84.15,72934.53,0.0,0.99986,0.0,0.00701]
[1779944835581,84.15,72935.4,0.0,0.99986,0.0,0.00699]
[1779944836588,84.15,72949.86,0.0,0.99987,0.0,0.00667]
[1779944837595,84.15,72955.15,0.0,0.99987,0.0,0.00655]
[1779944838602,84.15,72956.62,0.0,0.99987,0.0,0.00652]
[1779944839609,84.15,72956.05,0.0,0.99987,0.0,0.00653]
[1779944840616,84.15,72955.21,0.0,0.99987,0.0,0.00655]
[1779944841526,84.15,72955.21,0.0,0.99987,0.0,0.00655]
[1779944841720,84.15,72955.21,0.0,0.99987,0.0,0.00655]
[1779944841821,84.15,72953.66,0.0,0.99987,0.0,0.00659]
[1779944842631,84.15,72955.74,0.0,0.99987,0.0,0.00654]
[1779944843680,84.15,72955.74,0.0,0.99987,0.0,0.00654]
[1779944843727,84.15,72955.74,0.0,0.99987,0.0,0.00654]
[1779944843740,84.15,72956.89,0.0,0.99987,0.0,0.00652]
[1779944846658,84.15,72957.77,0.0,0.99987,0.0,0.0065]
[1779944847665,84.15,72957.05,0.0,0.99987,0.0,0.00651]
[1779944848801,84.15,72957.05,0.0,0.99987,0.0,0.00651]
[1779944848973,84.15,72957.05,0.0,0.99987,0.0,0.00651]
[1779944849055,84.15,72960.55,0.0,0.99988,0.0,0.00644]
[1779944849998,84.15,72960.55,0.0,0.99988,0.0,0.00644]
[1779944850219,84.15,72960.55,0.0,0.99988,0.0,0.00644]
[1779944850686,84.15,72959.52,0.0,0.99988,0.0,0.00646]
[1779944851693,84.15,72959.7,0.0,0.99988,0.0,0.00619]
[1779944856728,84.15,72959.98,0.0,0.99988,0.0,0.00619]
[1779944857735,84.15,72959.26,0.0,0.99988,0.0,0.0062]
[1779944859791,84.15,72959.23,0.0,0.99988,0.0,0.0062]
[1779944859968,84.15,72959.23,0.0,0.99988,0.0,0.0062]
[1779944860068,84.15,72948.74,0.0,0.99988,0.0,0.00642]
[1779944860757,84.15,72946.44,0.0,0.99987,0.0,0.00647]
[1779944861558,84.15,72946.44,0.0,0.99987,0.0,0.00647]
[1779944861720,84.15,72946.44,0.0,0.99987,0.0,0.00647]
[1779944861765,84.15,72944.98,0.0,0.99987,0.0,0.0065]
[1779944862772,84.15,72945.93,0.0,0.99987,0.0,0.00648]
[1779944865739,84.15,72946.0,0.0,0.99987,0.0,0.00648]
[1779944865969,84.15,72946.0,0.0,0.99987,0.0,0.00648]
[1779944866065,84.15,72945.97,0.0,0.99987,0.0,0.00648]
[1779944867040,84.15,72945.97,0.0,0.99987,0.0,0.00648]
[1779944867220,84.15,72945.97,0.0,0.99987,0.0,0.00648]
[1779944867316,84.15,72944.48,0.0,0.99987,0.0,0.00651]
[1779944867807,84.15,72943.49,0.0,0.99987,0.0,0.00653]
[1779944870828,84.15,72945.5,0.0,0.99987,0.0,0.00649]
[1779944872207,84.15,72945.5,0.0,0.99987,0.0,0.00649]
[1779944872220,84.15,72945.5,0.0,0.99987,0.0,0.00649]
[1779944872326,84.15,72945.5,0.0,0.99987,0.0,0.00649]
[1779944872308,84.15,72945.86,0.0,0.99987,0.0,0.00648]
[1779944872469,84.15,72945.86,0.0,0.99987,0.0,0.00648]
[1779944879896,84.15,72945.95,0.0,0.99987,0.0,0.00648]
[1779944881516,84.15,72945.6,0.0,0.99987,0.0,0.00649]
[1779944881718,84.15,72945.6,0.0,0.99987,0.0,0.00649]
[1779944881910,84.15,72944.43,0.0,0.99987,0.0,0.00651]
[1779944882917,84.15,72932.23,0.0,0.99987,0.0,0.00678]
[1779944884258,84.15,72932.23,0.0,0.99987,0.0,0.00678]
[1779944884266,84.15,72931.69,0.0,0.99987,0.0,0.00679]
[1779944884472,84.15,72931.69,0.0,0.99987,0.0,0.00679]
[1779944884931,84.15,72930.29,0.0,0.99987,0.0,0.00682]
[1779944885939,84.15,72918.83,0.0,0.99986,0.0,0.00708]
[1779944886945,84.15,72915.92,0.0,0.99986,0.0,0.00715]
[1779944887615,84.15,72915.92,0.0,0.99986,0.0,0.00715]
[1779944887952,84.15,72917.52,0.0,0.99986,0.0,0.00711]
[1779944888959,84.15,72920.5,0.0,0.99986,0.0,0.00704]
[1779944889966,84.15,72924.25,0.0,0.99986,0.0,0.00696]
[1779944890973,84.15,72925.62,0.0,0.99986,0.0,0.00692]
[1779944892402,84.15,72925.62,0.0,0.99986,0.0,0.00692]
[1779944892468,84.15,72925.75,0.0,0.99986,0.0,0.00692]
[1779944892987,84.15,72926.6,0.0,0.99987,0.0,0.0069]
[1779944894131,84.15,72926.6,0.0,0.99987,0.0,0.0069]
[1779944896008,84.15,72926.12,0.0,0.99987,0.0,0.00691]
[1779944897015,84.15,72928.38,0.0,0.99987,0.0,0.00686]
[1779944898022,84.15,72929.58,0.0,0.99987,0.0,0.00684]
[1779944899029,84.15,72934.22,0.0,0.99987,0.0,0.00673]
[1779944899650,84.15,72934.22,0.0,0.99987,0.0,0.00673]
[1779944899720,84.15,72934.22,0.0,0.99987,0.0,0.00673]
[1779944902050,84.15,72933.19,0.0,0.99987,0.0,0.00676]
[1779944903171,84.15,72933.19,0.0,0.99987,0.0,0.00676]
[1779944903228,84.15,72933.19,0.0,0.99987,0.0,0.00676]
[1779944903248,84.15,72927.55,0.0,0.99987,0.0,0.00688]
[1779944904063,84.15,72926.31,0.0,0.99987,0.0,0.00691]
[1779944906079,84.15,72925.7,0.0,0.99986,0.0,0.00692]
[1779944907680,84.15,72925.45,0.0,0.99986,0.0,0.00693]
[1779944907718,84.15,72925.45,0.0,0.99986,0.0,0.00693]
[1779944910112,84.15,72930.35,0.0,0.99987,0.0,0.00682]
[1779944911119,84.15,72931.38,0.0,0.99987,0.0,0.00652]
[1779944912126,84.15,72927.48,0.0,0.99987,0.0,0.0066]
[1779944912542,84.15,72927.48,0.0,0.99987,0.0,0.0066]
[1779944912721,84.15,72927.48,0.0,0.99987,0.0,0.0066]
[1779944915147,84.15,72928.96,0.0,0.99987,0.0,0.00657]
[1779944916157,84.15,72930.29,0.0,0.99987,0.0,0.00654]
[1779944917165,84.15,72929.58,0.0,0.99987,0.0,0.00656]
[1779944917641,84.15,72929.58,0.0,0.99987,0.0,0.00656]
[1779944917722,84.15,72929.58,0.0,0.99987,0.0,0.00656]
[1779944918172,84.15,72930.06,0.0,0.99987,0.0,0.00655]
[1779944919179,84.15,72928.9,0.0,0.99987,0.0,0.00657]
[1779944920186,84.15,72933.32,0.0,0.99987,0.0,0.00648]
[1779944920724,84.15,72933.32,0.0,0.99987,0.0,0.00648]
[1779944920967,84.15,72933.32,0.0,0.99987,0.0,0.00648]
[1779944921193,84.15,72936.09,0.0,0.99988,0.0,0.00642]
[1779944924218,84.15,72934.33,0.0,0.99987,0.0,0.00646]
[1779944925225,84.15,72932.24,0.0,0.99987,0.0,0.0065]
[1779944926143,84.15,72932.24,0.0,0.99987,0.0,0.0065]
[1779944926218,84.15,72932.24,0.0,0.99987,0.0,0.0065]
[1779944926233,84.15,72931.5,0.0,0.99987,0.0,0.00652]
[1779944927239,84.15,72931.04,0.0,0.99987,0.0,0.00653]
[1779944928246,84.15,72934.37,0.0,0.99987,0.0,0.00645]
[1779944929444,84.15,72934.37,0.0,0.99987,0.0,0.00645]
[1779944929253,84.15,72936.81,0.0,0.99988,0.0,0.0064]
[1779944929468,84.15,72936.81,0.0,0.99988,0.0,0.0064]
[1779944930260,84.15,72936.28,0.0,0.99988,0.0,0.00641]
[1779944932274,84.15,72935.79,0.0,0.99987,0.0,0.00642]
[1779944933282,84.15,72936.46,0.0,0.99988,0.0,0.00641]
[1779944938282,84.15,72936.28,0.0,0.99988,0.0,0.00641]
[1779944938470,84.15,72936.18,0.0,0.99988,0.0,0.00642]
[1779944940332,84.15,72938.08,0.0,0.99988,0.0,0.00638]
[1779944942535,84.15,72937.81,0.0,0.99988,0.0,0.00638]
[1779944942722,84.15,72937.81,0.0,0.99988,0.0,0.00638]
[1779944943352,84.15,72938.25,0.0,0.99988,0.0,0.00637]
[1779944948387,84.15,72937.89,0.0,0.99988,0.0,0.00638]
[1779944948955,84.15,72937.89,0.0,0.99988,0.0,0.00638]
[1779944948969,84.15,72937.89,0.0,0.99988,0.0,0.00638]
[1779944949394,84.15,72938.8,0.0,0.99988,0.0,0.00636]
[1779944953864,84.15,72938.8,0.0,0.99988,0.0,0.00636]
[1779944956230,84.15,72938.76,0.0,0.99988,0.0,0.00636]
[1779944956470,84.15,72938.76,0.0,0.99988,0.0,0.00636]
[1779944958456,84.15,72939.23,0.0,0.99988,0.0,0.00635]
[1779944960471,84.15,72938.15,0.0,0.99988,0.0,0.00637]
[1779944965506,84.15,72938.08,0.0,0.99988,0.0,0.00638]
[1779944966999,84.15,72938.08,0.0,0.99988,0.0,0.00638]
[1779944967228,84.15,72938.08,0.0,0.99988,0.0,0.00638]
[1779944971548,84.15,72938.28,0.0,0.99988,0.0,0.00611]
[1779944975582,84.15,72923.0,0.0,0.99987,0.0,0.00643]
[1779944977016,84.15,72923.0,0.0,0.99987,0.0,0.00643]
[1779944977223,84.15,72923.0,0.0,0.99987,0.0,0.00643]
[1779944977321,84.15,72919.03,0.0,0.99987,0.0,0.00651]
[1779944977596,84.15,72916.49,0.0,0.99987,0.0,0.00656]
[1779944980617,84.15,72915.76,0.0,0.99987,0.0,0.00658]
[1779944981624,84.15,72915.01,0.0,0.99987,0.0,0.0066]
[1779944986386,84.15,72915.07,0.0,0.99987,0.0,0.0066]
[1779944986469,84.15,72915.07,0.0,0.99987,0.0,0.0066]
[1779944988673,84.15,72913.91,0.0,0.99987,0.0,0.00662]
[1779944990687,84.15,72914.38,0.0,0.99987,0.0,0.00661]
[1779944991560,84.15,72914.38,0.0,0.99987,0.0,0.00661]
[1779944991722,84.15,72914.38,0.0,0.99987,0.0,0.00661]
[1779944997736,84.15,72914.37,0.0,0.99987,0.0,0.00661]
[1779944999226,84.15,72914.37,0.0,0.99987,0.0,0.00661]
[1779944999469,84.15,72914.37,0.0,0.99987,0.0,0.00661]
[1779944999750,84.15,72915.59,0.0,0.99987,0.0,0.00658]
[1779945000757,84.15,72916.37,0.0,0.99987,0.0,0.00657]
[1779945003778,84.15,72916.99,0.0,0.99987,0.0,0.00655]
[1779945005254,84.15,72916.99,0.0,0.99987,0.0,0.00655]
[1779945005466,84.15,72916.99,0.0,0.99987,0.0,0.00655]
[1779945005294,84.15,72918.27,0.0,0.99987,0.0,0.00653]
[1779945005792,84.15,72917.62,0.0,0.99987,0.0,0.00654]
[1779945009820,84.15,72915.63,0.0,0.99987,0.0,0.00658]
[1779945010902,84.15,72915.63,0.0,0.99987,0.0,0.00658]
[1779945010968,84.15,72915.63,0.0,0.99987,0.0,0.00658]
[1779945011066,84.15,72914.56,0.0,0.99987,0.0,0.00661]
[1779945014855,84.15,72913.43,0.0,0.99987,0.0,0.00663]
[1779945016869,84.15,72912.85,0.0,0.99987,0.0,0.00664]
[1779945020412,84.15,72912.84,0.0,0.99987,0.0,0.00664]
[1779945020896,84.15,72914.85,0.0,0.99987,0.0,0.0066]
[1779945021904,84.15,72915.31,0.0,0.99987,0.0,0.00659]
[1779945023221,84.15,72915.31,0.0,0.99987,0.0,0.00659]
[1779945023384,84.15,72914.85,0.0,0.99987,0.0,0.0066]
[1779945023918,84.15,72923.23,0.0,0.99987,0.0,0.00642]
[1779945024925,84.15,72919.54,0.0,0.99987,0.0,0.0065]
[1779945025932,84.15,72916.95,0.0,0.99987,0.0,0.00655]
[1779945026939,84.15,72916.24,0.0,0.99987,0.0,0.00657]
[1779945031980,84.15,72915.31,0.0,0.99988,0.0,0.00632]
[1779945033993,84.15,72914.3,0.0,0.99988,0.0,0.00634]
[1779945036227,84.15,72912.0,0.0,0.99987,0.0,0.00639]
[1779945037021,84.15,72907.78,0.0,0.99987,0.0,0.00648]
[1779945039224,84.15,72907.66,0.0,0.99987,0.0,0.00648]
[1779945040042,84.15,72907.14,0.0,0.99987,0.0,0.00649]
[1779945041049,84.15,72906.48,0.0,0.99987,0.0,0.0065]
[1779945042056,84.15,72905.72,0.0,0.99987,0.0,0.00652]
[1779945044069,84.15,72908.74,0.0,0.99987,0.0,0.00646]
[1779945046640,84.15,72909.14,0.0,0.99987,0.0,0.00645]
[1779945046718,84.15,72909.14,0.0,0.99987,0.0,0.00645]
[1779945047091,84.15,72908.35,0.0,0.99987,0.0,0.00646]
[1779945052126,84.15,72908.55,0.0,0.99987,0.0,0.00646]
[1779945055147,84.15,72907.8,0.0,0.99987,0.0,0.00648]
[1779945056155,84.15,72907.21,0.0,0.99987,0.0,0.00649]
[1779945058169,84.15,72907.72,0.0,0.99987,0.0,0.00648]
[1779945059176,84.15,72908.14,0.0,0.99987,0.0,0.00647]
[1779945059644,84.15,72908.14,0.0,0.99987,0.0,0.00647]
[1779945059718,84.15,72908.14,0.0,0.99987,0.0,0.00647]
[1779945062197,84.15,72906.98,0.0,0.99987,0.0,0.00649]
[1779945063264,84.15,72906.98,0.0,0.99987,0.0,0.00649]
[1779945063368,84.15,72907.47,0.0,0.99987,0.0,0.00648]
[1779945065218,84.15,72908.11,0.0,0.99987,0.0,0.00647]
[1779945069246,84.15,72905.89,0.0,0.99987,0.0,0.00652]
[1779945070253,84.15,72904.39,0.0,0.99987,0.0,0.00655]
[1779945071425,84.15,72904.39,0.0,0.99987,0.0,0.00655]
[1779945071474,84.15,72904.39,0.0,0.99987,0.0,0.00655]
[1779945073274,84.15,72904.86,0.0,0.99987,0.0,0.00654]
[1779945076294,84.15,72903.7,0.0,0.99987,0.0,0.00657]
[1779945077278,84.15,72903.7,0.0,0.99987,0.0,0.00657]
[1779945077468,84.15,72903.7,0.0,0.99987,0.0,0.00657]
[1779945079316,84.15,72904.43,0.0,0.99987,0.0,0.00655]
[1779945084351,84.15,72904.98,0.0,0.99987,0.0,0.00654]
[1779945086992,84.15,72904.66,0.0,0.99987,0.0,0.00654]
[1779945087232,84.15,72904.66,0.0,0.99987,0.0,0.00654]
[1779945088379,84.15,72904.1,0.0,0.99987,0.0,0.00656]
[1779945091400,84.15,72904.15,0.0,0.99988,0.0,0.00628]
[1779945093223,84.15,72903.75,0.0,0.99988,0.0,0.00629]
[1779945093417,84.15,72904.21,0.0,0.99988,0.0,0.00628]
[1779945095431,84.15,72904.75,0.0,0.99988,0.0,0.00627]
[1779945096438,84.15,72906.46,0.0,0.99988,0.0,0.00623]
[1779945097445,84.15,72905.98,0.0,0.99988,0.0,0.00624]
[1779945098452,84.15,72906.46,0.0,0.99988,0.0,0.00623]
[1779945099459,84.15,72905.8,0.0,0.99988,0.0,0.00625]
[1779945099857,84.15,72905.8,0.0,0.99988,0.0,0.00625]
[1779945099969,84.15,72905.8,0.0,0.99988,0.0,0.00625]
[1779945101473,84.15,72906.72,0.0,0.99988,0.0,0.00623]
[1779945107515,84.15,72906.32,0.0,0.99988,0.0,0.00624]
[1779945108522,84.15,72905.3,0.0,0.99988,0.0,0.00626]
[1779945109529,84.15,72904.01,0.0,0.99988,0.0,0.00629]
[1779945110536,84.15,72903.58,0.0,0.99988,0.0,0.00629]
[1779945111732,84.15,72903.72,0.0,0.99988,0.0,0.00629]
[1779945111994,84.15,72903.72,0.0,0.99988,0.0,0.00629]
[1779945112279,84.15,72903.72,0.0,0.99988,0.0,0.00629]
[1779945112550,84.15,72886.62,0.0,0.99987,0.0,0.00666]
[1779945113557,84.15,72880.87,0.0,0.99987,0.0,0.00679]
[1779945115571,84.15,72878.5,0.0,0.99986,0.0,0.00684]
[1779945116308,84.15,72878.5,0.0,0.99986,0.0,0.00684]
[1779945117585,84.15,72877.56,0.0,0.99986,0.0,0.00686]
[1779945118593,84.15,72878.12,0.0,0.99986,0.0,0.00685]
[1779945118887,84.15,72878.12,0.0,0.99986,0.0,0.00685]
[1779945118972,84.15,72878.12,0.0,0.99986,0.0,0.00685]
[1779945119600,84.15,72879.62,0.0,0.99987,0.0,0.00681]
[1779945121645,84.15,72894.21,0.0,0.99987,0.0,0.00649]
[1779945122621,84.15,72905.48,0.0,0.99988,0.0,0.00625]
[1779945123628,84.15,72907.82,0.0,0.99988,0.0,0.00621]
[1779945124635,84.15,72904.66,0.0,0.99988,0.0,0.00627]
[1779945124721,84.15,72904.66,0.0,0.99988,0.0,0.00627]
[1779945125219,84.15,72904.66,0.0,0.99988,0.0,0.00627]
[1779945125642,84.15,72903.26,0.0,0.99988,0.0,0.0063]
[1779945126649,84.15,72904.39,0.0,0.99988,0.0,0.00628]
[1779945127656,84.15,72905.24,0.0,0.99988,0.0,0.00626]
[1779945128663,84.15,72904.68,0.0,0.99988,0.0,0.00627]
[1779945130379,84.15,72904.68,0.0,0.99988,0.0,0.00627]
[1779945130478,84.15,72904.68,0.0,0.99988,0.0,0.00627]
[1779945130480,84.15,72906.48,0.0,0.99988,0.0,0.00623]
[1779945133698,84.15,72905.4,0.0,0.99988,0.0,0.00626]
[1779945139025,84.15,72905.51,0.0,0.99988,0.0,0.00625]
[1779945139741,84.15,72905.04,0.0,0.99988,0.0,0.00626]
[1779945145219,84.15,72905.27,0.0,0.99988,0.0,0.00626]
[1779945145320,84.15,72905.33,0.0,0.99988,0.0,0.00626]
[1779945145783,84.15,72906.96,0.0,0.99988,0.0,0.00622]
[1779945147050,84.15,72906.96,0.0,0.99988,0.0,0.00622]
[1779945147246,84.15,72906.96,0.0,0.99988,0.0,0.00622]
[1779945149811,84.15,72905.48,0.0,0.99988,0.0,0.00625]
[1779945151825,84.15,72904.99,0.0,0.99988,0.0,0.006]
[1779945154965,84.15,72905.01,0.0,0.99988,0.0,0.006]
[1779945155224,84.15,72905.01,0.0,0.99988,0.0,0.006]
[1779945155492,84.15,72905.01,0.0,0.99988,0.0,0.006]
[1779945155593,84.15,72905.07,0.0,0.99988,0.0,0.006]
[1779945155717,84.15,72905.07,0.0,0.99988,0.0,0.006]
[1779945155853,84.15,72905.94,0.0,0.99988,0.0,0.00598]
[1779945156860,84.15,72906.83,0.0,0.99988,0.0,0.00596]
[1779945162067,84.15,72907.21,0.0,0.99988,0.0,0.00596]
[1779945162220,84.15,72907.21,0.0,0.99988,0.0,0.00596]
[1779945162290,84.15,72908.81,0.0,0.99988,0.0,0.00592]
[1779945167936,84.15,72908.89,0.0,0.99988,0.0,0.00592]
[1779945168944,84.15,72914.67,0.0,0.99989,0.0,0.00581]
[1779945169951,84.15,72917.02,0.0,0.99989,0.0,0.00576]
[1779945170721,84.15,72917.02,0.0,0.99989,0.0,0.00576]
[1779945170968,84.15,72917.02,0.0,0.99989,0.0,0.00576]
[1779945171324,84.15,72917.02,0.0,0.99989,0.0,0.00576]
[1779945171467,84.15,72917.02,0.0,0.99989,0.0,0.00576]
[1779945171489,84.15,72917.1,0.0,0.99989,0.0,0.00576]
[1779945177000,84.15,72917.59,0.0,0.99989,0.0,0.00575]
[1779945182041,84.15,72917.23,0.0,0.99989,0.0,0.00576]
[1779945184056,84.15,72925.16,0.0,0.99989,0.0,0.00561]
[1779945186070,84.15,72926.84,0.0,0.99989,0.0,0.00558]
[1779945188084,84.15,72938.8,0.0,0.9999,0.0,0.00536]
[1779945189091,84.15,72941.12,0.0,0.9999,0.0,0.00531]
[1779945192112,84.15,72942.22,0.0,0.9999,0.0,0.00529]
[1779945193145,84.15,72942.22,0.0,0.9999,0.0,0.00529]
[1779945193218,84.15,72942.22,0.0,0.9999,0.0,0.00529]
[1779945195394,84.15,72941.88,0.0,0.9999,0.0,0.0053]
[1779945195469,84.15,72941.88,0.0,0.9999,0.0,0.0053]
[1779945195563,84.15,72942.38,0.0,0.9999,0.0,0.00529]
[1779945201175,84.15,72933.16,0.0,0.99989,0.0,0.00546]
[1779945202182,84.15,72930.96,0.0,0.99989,0.0,0.0055]
[1779945203400,84.15,72930.96,0.0,0.99989,0.0,0.0055]
[1779945203471,84.15,72930.96,0.0,0.99989,0.0,0.0055]
[1779945204774,84.15,72931.1,0.0,0.99989,0.0,0.0055]
[1779945206210,84.15,72929.59,0.0,0.99989,0.0,0.00552]
[1779945207217,84.15,72921.96,0.0,0.99989,0.0,0.00567]
[1779945208223,84.15,72920.17,0.0,0.99989,0.0,0.0057]
[1779945208891,84.15,72920.17,0.0,0.99989,0.0,0.0057]
[1779945208969,84.15,72920.17,0.0,0.99989,0.0,0.0057]
[1779945209518,84.15,72920.17,0.0,0.99989,0.0,0.0057]
[1779945209717,84.15,72920.17,0.0,0.99989,0.0,0.0057]
[1779945209619,84.15,72920.45,0.0,0.99989,0.0,0.0057]
[1779945211245,84.15,72919.81,0.0,0.99989,0.0,0.00546]
[1779945214309,84.15,72919.77,0.0,0.99989,0.0,0.00547]
[1779945214468,84.15,72919.77,0.0,0.99989,0.0,0.00547]
[1779945220309,84.15,72920.0,0.0,0.99989,0.0,0.00546]
[1779945226351,84.15,72919.24,0.0,0.99989,0.0,0.00548]
[1779945228365,84.15,72915.72,0.0,0.99989,0.0,0.00554]
[1779945229372,84.15,72914.86,0.0,0.99989,0.0,0.00556]
[1779945230379,84.15,72909.88,0.0,0.99989,0.0,0.00565]
[1779945231386,84.15,72906.81,0.0,0.99989,0.0,0.00571]
[1779945232393,84.15,72905.38,0.0,0.99989,0.0,0.00574]
[1779945232953,84.15,72905.38,0.0,0.99989,0.0,0.00574]
[1779945232968,84.15,72905.38,0.0,0.99989,0.0,0.00574]
[1779945233729,84.15,72905.38,0.0,0.99989,0.0,0.00574]
[1779945233969,84.15,72905.4,0.0,0.99989,0.0,0.00574]
[1779945234407,84.15,72905.38,0.0,0.99989,0.0,0.00574]
[1779945235414,84.15,72903.96,0.0,0.99989,0.0,0.00576]
[1779945236421,84.15,72902.89,0.0,0.99989,0.0,0.00579]
[1779945237431,84.15,72896.09,0.0,0.99988,0.0,0.00592]
[1779945238438,84.15,72894.72,0.0,0.99988,0.0,0.00595]
[1779945239446,84.15,72893.02,0.0,0.99988,0.0,0.00598]
[1779945240457,84.15,72898.52,0.0,0.99988,0.0,0.00587]
[1779945241464,84.15,72900.91,0.0,0.99989,0.0,0.00582]
[1779945243158,84.15,72900.95,0.0,0.99989,0.0,0.00582]
[1779945243222,84.15,72900.95,0.0,0.99989,0.0,0.00582]
[1779945243478,84.15,72902.62,0.0,0.99989,0.0,0.00579]
[1779945244104,84.15,72902.62,0.0,0.99989,0.0,0.00579]
[1779945246522,84.15,72902.92,0.0,0.99989,0.0,0.00578]
[1779945246596,84.15,72902.92,0.0,0.99989,0.0,0.00578]
[1779945246716,84.15,72902.92,0.0,0.99989,0.0,0.00578]
[1779945246623,84.15,72903.44,0.0,0.99989,0.0,0.00577]
[1779945252542,84.15,72903.59,0.0,0.99989,0.0,0.00577]
[1779945254556,84.15,72906.61,0.0,0.99989,0.0,0.00571]
[1779945254852,84.15,72906.61,0.0,0.99989,0.0,0.00571]
[1779945254967,84.15,72906.61,0.0,0.99989,0.0,0.00571]
[1779945255610,84.15,72906.61,0.0,0.99989,0.0,0.00571]
[1779945255725,84.15,72906.61,0.0,0.99989,0.0,0.00571]
[1779945255716,84.15,72907.18,0.0,0.99989,0.0,0.0057]
[1779945257577,84.15,72908.63,0.0,0.99989,0.0,0.00567]
[1779945261525,84.15,72908.44,0.0,0.99989,0.0,0.00568]
[1779945261722,84.15,72908.44,0.0,0.99989,0.0,0.00568]
[1779945264626,84.15,72909.78,0.0,0.99989,0.0,0.00565]
[1779945266640,84.15,72908.83,0.0,0.99989,0.0,0.00567]
[1779945268597,84.15,72908.82,0.0,0.99989,0.0,0.00567]
[1779945268725,84.15,72908.82,0.0,0.99989,0.0,0.00567]
[1779945268654,84.15,72908.69,0.0,0.99989,0.0,0.00567]
[1779945271121,84.15,72908.3,0.0,0.99989,0.0,0.00568]
[1779945271219,84.15,72908.3,0.0,0.99989,0.0,0.00568]
[1779945271677,84.15,72908.06,0.0,0.99989,0.0,0.00544]
[1779945273689,84.15,72909.12,0.0,0.99989,0.0,0.00542]
[1779945276497,84.15,72909.04,0.0,0.99989,0.0,0.00542]
[1779945276554,84.15,72909.04,0.0,0.99989,0.0,0.00542]
[1779945276722,84.15,72909.04,0.0,0.99989,0.0,0.00542]
[1779945276761,84.15,72909.77,0.0,0.99989,0.0,0.00541]
[1779945279731,84.15,72908.9,0.0,0.99989,0.0,0.00542]
[1779945281461,84.15,72909.17,0.0,0.99989,0.0,0.00542]
[1779945281468,84.15,72909.17,0.0,0.99989,0.0,0.00542]
[1779945281652,84.15,72909.17,0.0,0.99989,0.0,0.00542]
[1779945281722,84.15,72909.17,0.0,0.99989,0.0,0.00542]
[1779945281745,84.15,72908.33,0.0,0.99989,0.0,0.00544]
[1779945282752,84.15,72909.21,0.0,0.99989,0.0,0.00542]
[1779945287787,84.15,72909.24,0.0,0.99989,0.0,0.00542]
[1779945289074,84.15,72908.68,0.0,0.99989,0.0,0.00543]
[1779945289219,84.15,72908.68,0.0,0.99989,0.0,0.00543]
[1779945292282,84.15,72909.42,0.0,0.99989,0.0,0.00542]
[1779945292467,84.15,72909.42,0.0,0.99989,0.0,0.00542]
[1779945292822,84.15,72909.49,0.0,0.99989,0.0,0.00541]
[1779945293829,84.15,72908.26,0.0,0.99989,0.0,0.00544]
[1779945294834,84.15,72908.26,0.0,0.99989,0.0,0.00544]
[1779945294968,84.15,72908.26,0.0,0.99989,0.0,0.00544]
[1779945299599,84.15,72907.47,0.0,0.99989,0.0,0.00545]
[1779945299720,84.15,72907.47,0.0,0.99989,0.0,0.00545]
[1779945299821,84.15,72907.5,0.0,0.99989,0.0,0.00545]
[1779945299871,84.15,72908.54,0.0,0.99989,0.0,0.00543]
[1779945301358,84.15,72908.54,0.0,0.99989,0.0,0.00543]
[1779945301466,84.15,72908.54,0.0,0.99989,0.0,0.00543]
[1779945301567,84.15,72912.43,0.0,0.99989,0.0,0.00536]
[1779945301885,84.15,72910.69,0.0,0.99989,0.0,0.00539]
[1779945303899,84.15,72911.77,0.0,0.99989,0.0,0.00537]
[1779945305889,84.15,72911.34,0.0,0.99989,0.0,0.00538]
[1779945305967,84.15,72911.34,0.0,0.99989,0.0,0.00538]
[1779945306069,84.15,72910.73,0.0,0.99989,0.0,0.00539]
[1779945309744,84.15,72910.57,0.0,0.99989,0.0,0.00539]
[1779945309971,84.15,72910.57,0.0,0.99989,0.0,0.00539]
[1779945310072,84.15,72912.26,0.0,0.99989,0.0,0.00536]
[1779945310950,84.15,72920.52,0.0,0.9999,0.0,0.00521]
[1779945311895,84.15,72920.52,0.0,0.9999,0.0,0.00521]
[1779945311972,84.15,72920.52,0.0,0.9999,0.0,0.00521]
[1779945312060,84.15,72924.0,0.0,0.9999,0.0,0.00515]
[1779945314509,84.15,72924.23,0.0,0.9999,0.0,0.00515]
[1779945314718,84.15,72924.23,0.0,0.9999,0.0,0.00515]
[1779945316993,84.15,72922.4,0.0,0.9999,0.0,0.00518]
[1779945320016,84.15,72923.25,0.0,0.9999,0.0,0.00517]
[1779945324044,84.15,72917.18,0.0,0.9999,0.0,0.00527]
[1779945325670,84.15,72917.18,0.0,0.9999,0.0,0.00527]
[1779945325717,84.15,72917.18,0.0,0.9999,0.0,0.00527]
[1779945325742,84.15,72915.36,0.0,0.9999,0.0,0.00531]
[1779945326814,84.15,72915.36,0.0,0.9999,0.0,0.00531]
[1779945326843,84.15,72915.27,0.0,0.9999,0.0,0.00531]
[1779945326970,84.15,72915.27,0.0,0.9999,0.0,0.00531]
[1779945331094,84.15,72914.91,0.0,0.9999,0.0,0.00508]
[1779945332611,84.15,72914.91,0.0,0.9999,0.0,0.00508]
[1779945332718,84.15,72914.91,0.0,0.9999,0.0,0.00508]
[1779945335122,84.15,72913.26,0.0,0.9999,0.0,0.00511]
[1779945337579,84.15,72913.08,0.0,0.9999,0.0,0.00511]
[1779945337716,84.15,72913.08,0.0,0.9999,0.0,0.00511]
[1779945337818,84.15,72912.46,0.0,0.9999,0.0,0.00512]
[1779945341683,84.15,72912.73,0.0,0.9999,0.0,0.00512]
[1779945341718,84.15,72912.73,0.0,0.9999,0.0,0.00512]
[1779945343178,84.15,72913.72,0.0,0.9999,0.0,0.0051]
[1779945346466,84.15,72914.34,0.0,0.9999,0.0,0.00509]
[1779945346718,84.15,72914.34,0.0,0.9999,0.0,0.00509]
[1779945346819,84.15,72914.54,0.0,0.9999,0.0,0.00509]
[1779945350887,84.15,72914.18,0.0,0.9999,0.0,0.00509]
[1779945350968,84.15,72914.18,0.0,0.9999,0.0,0.00509]
[1779945353248,84.15,72913.1,0.0,0.9999,0.0,0.00511]
[1779945358283,84.15,72912.84,0.0,0.9999,0.0,0.00512]
[1779945360758,84.15,72912.94,0.0,0.9999,0.0,0.00512]
[1779945360859,84.15,72914.02,0.0,0.9999,0.0,0.0051]
[1779945360972,84.15,72914.02,0.0,0.9999,0.0,0.0051]
[1779945361579,84.15,72914.02,0.0,0.9999,0.0,0.0051]
[1779945361720,84.15,72914.02,0.0,0.9999,0.0,0.0051]
[1779945361821,84.15,72921.47,0.0,0.9999,0.0,0.00497]
[1779945362314,84.15,72923.27,0.0,0.9999,0.0,0.00494]
[1779945366820,84.15,72923.15,0.0,0.9999,0.0,0.00494]
[1779945366342,84.15,72918.01,0.0,0.9999,0.0,0.00503]
[1779945366969,84.15,72918.01,0.0,0.9999,0.0,0.00503]
[1779945367624,84.15,72918.01,0.0,0.9999,0.0,0.00503]
[1779945367724,84.15,72918.01,0.0,0.9999,0.0,0.00503]
[1779945367725,84.15,72915.18,0.0,0.9999,0.0,0.00508]
[1779945370370,84.15,72914.24,0.0,0.9999,0.0,0.00509]
[1779945373870,84.15,72914.42,0.0,0.9999,0.0,0.00509]
[1779945373391,84.15,72909.28,0.0,0.9999,0.0,0.00518]
[1779945373966,84.15,72909.28,0.0,0.9999,0.0,0.00518]
[1779945374398,84.15,72904.51,0.0,0.9999,0.0,0.00527]
[1779945375406,84.15,72906.45,0.0,0.9999,0.0,0.00523]
[1779945376673,84.15,72906.45,0.0,0.9999,0.0,0.00523]
[1779945376716,84.15,72906.45,0.0,0.9999,0.0,0.00523]
[1779945376817,84.15,72906.36,0.0,0.9999,0.0,0.00523]
[1779945377419,84.15,72907.42,0.0,0.9999,0.0,0.00521]
[1779945381934,84.15,72907.31,0.0,0.9999,0.0,0.00522]
[1779945381967,84.15,72907.31,0.0,0.9999,0.0,0.00522]
[1779945385474,84.15,72903.9,0.0,0.9999,0.0,0.00528]
[1779945386385,84.15,72903.9,0.0,0.9999,0.0,0.00528]
[1779945386466,84.15,72903.9,0.0,0.9999,0.0,0.00528]
[1779945386482,84.15,72903.72,0.0,0.9999,0.0,0.00528]
[1779945387333,84.15,72903.72,0.0,0.9999,0.0,0.00528]
[1779945387467,84.15,72903.72,0.0,0.9999,0.0,0.00528]
[1779945391517,84.15,72903.04,0.0,0.9999,0.0,0.00506]
[1779945395545,84.15,72904.92,0.0,0.9999,0.0,0.00503]
[1779945396748,84.15,72904.92,0.0,0.9999,0.0,0.00503]
[1779945396804,84.15,72905.19,0.0,0.9999,0.0,0.00502]
[1779945396968,84.15,72905.19,0.0,0.9999,0.0,0.00502]
[1779945402594,84.15,72904.69,0.0,0.9999,0.0,0.00503]
[1779945405615,84.15,72903.72,0.0,0.9999,0.0,0.00505]
[1779945408719,84.15,72903.21,0.0,0.9999,0.0,0.00506]
[1779945408967,84.15,72903.2,0.0,0.9999,0.0,0.00506]
[1779945410650,84.15,72904.14,0.0,0.9999,0.0,0.00504]
[1779945414678,84.15,72905.2,0.0,0.9999,0.0,0.00502]
[1779945415212,84.15,72905.2,0.0,0.9999,0.0,0.00502]
[1779945415685,84.15,72904.04,0.0,0.9999,0.0,0.00504]
[1779945415977,84.15,72904.04,0.0,0.9999,0.0,0.00504]
[1779945416692,84.15,72904.79,0.0,0.9999,0.0,0.00503]
[1779945417699,84.15,72906.07,0.0,0.9999,0.0,0.00501]
[1779945418228,84.15,72906.07,0.0,0.9999,0.0,0.00501]
[1779945423667,84.15,72905.67,0.0,0.9999,0.0,0.00501]
[1779945423726,84.15,72905.67,0.0,0.9999,0.0,0.00501]
[1779945423872,84.15,72905.25,0.0,0.9999,0.0,0.00502]
[1779945424748,84.15,72904.5,0.0,0.9999,0.0,0.00503]
[1779945428777,84.15,72905.23,0.0,0.9999,0.0,0.00502]
[1779945432805,84.15,72904.5,0.0,0.9999,0.0,0.00503]
[1779945433812,84.15,72902.88,0.0,0.9999,0.0,0.00506]
[1779945434220,84.15,72902.88,0.0,0.9999,0.0,0.00506]
[1779945435826,84.15,72892.04,0.0,0.9999,0.0,0.00525]
[1779945436832,84.15,72885.65,0.0,0.99989,0.0,0.00537]
[1779945438301,84.15,72885.16,0.0,0.99989,0.0,0.00538]
[1779945438473,84.15,72885.16,0.0,0.99989,0.0,0.00538]
[1779945438852,84.15,72885.02,0.0,0.99989,0.0,0.00538]
[1779945439518,84.15,72885.02,0.0,0.99989,0.0,0.00538]
[1779945439717,84.15,72885.02,0.0,0.99989,0.0,0.00538]
[1779945440867,84.15,72883.82,0.0,0.99989,0.0,0.0054]
[1779945441874,84.15,72877.58,0.0,0.99989,0.0,0.00552]
[1779945443888,84.15,72868.0,0.0,0.99989,0.0,0.0057]
[1779945444895,84.15,72867.59,0.0,0.99989,0.0,0.00571]
[1779945445902,84.15,72866.83,0.0,0.99989,0.0,0.00572]
[1779945447915,84.15,72866.0,0.0,0.99989,0.0,0.00574]
[1779945450085,84.15,72866.36,0.0,0.99989,0.0,0.00573]
[1779945450230,84.15,72866.36,0.0,0.99989,0.0,0.00573]
[1779945450939,84.15,72866.35,0.0,0.99989,0.0,0.00573]
[1779945451946,84.15,72878.52,0.0,0.9999,0.0,0.00526]
[1779945452953,84.15,72888.46,0.0,0.9999,0.0,0.00508]
[1779945453960,84.15,72888.88,0.0,0.9999,0.0,0.00508]
[1779945454967,84.15,72890.98,0.0,0.9999,0.0,0.00504]
[1779945456475,84.15,72890.64,0.0,0.9999,0.0,0.00504]
[1779945456721,84.15,72890.64,0.0,0.9999,0.0,0.00504]
[1779945460011,84.15,72891.76,0.0,0.9999,0.0,0.00502]
[1779945460121,84.15,72891.76,0.0,0.9999,0.0,0.00502]
[1779945460222,84.15,72891.76,0.0,0.9999,0.0,0.00502]
[1779945461009,84.15,72884.07,0.0,0.9999,0.0,0.00516]
[1779945462016,84.15,72879.87,0.0,0.9999,0.0,0.00523]
[1779945464699,84.15,72880.47,0.0,0.9999,0.0,0.00522]
[1779945464718,84.15,72880.47,0.0,0.9999,0.0,0.00522]
[1779945464736,84.15,72879.55,0.0,0.9999,0.0,0.00524]
[1779945468058,84.15,72880.84,0.0,0.9999,0.0,0.00522]
[1779945471079,84.15,72881.79,0.0,0.9999,0.0,0.0052]
[1779945473950,84.15,72881.34,0.0,0.9999,0.0,0.00521]
[1779945473969,84.15,72881.34,0.0,0.9999,0.0,0.00521]
[1779945474004,84.15,72881.75,0.0,0.9999,0.0,0.0052]
[1779945475199,84.15,72881.86,0.0,0.9999,0.0,0.0052]
[1779945475218,84.15,72881.86,0.0,0.9999,0.0,0.0052]
[1779945475293,84.15,72879.38,0.0,0.9999,0.0,0.00524]
[1779945481149,84.15,72879.04,0.0,0.9999,0.0,0.00525]
[1779945483696,84.15,72878.92,0.0,0.9999,0.0,0.00525]
[1779945483723,84.15,72878.92,0.0,0.9999,0.0,0.00525]
[1779945483797,84.15,72878.08,0.0,0.9999,0.0,0.00527]
[1779945484365,84.15,72878.08,0.0,0.9999,0.0,0.00527]
[1779945484467,84.15,72878.08,0.0,0.9999,0.0,0.00527]
[1779945485177,84.15,72876.35,0.0,0.9999,0.0,0.0053]
[1779945486184,84.15,72875.14,0.0,0.99989,0.0,0.00532]
[1779945487191,84.15,72875.79,0.0,0.99989,0.0,0.00531]
[1779945488198,84.15,72876.56,0.0,0.9999,0.0,0.00529]
[1779945489206,84.15,72875.39,0.0,0.99989,0.0,0.00532]
[1779945490850,84.15,72875.39,0.0,0.99989,0.0,0.00532]
[1779945490968,84.15,72875.39,0.0,0.99989,0.0,0.00532]
[1779945490952,84.15,72873.11,0.0,0.99989,0.0,0.00536]
[1779945491220,84.15,72870.64,0.0,0.99989,0.0,0.0054]
[1779945492227,84.15,72856.79,0.0,0.99989,0.0,0.00566]
[1779945493234,84.15,72853.31,0.0,0.99989,0.0,0.00573]
[1779945495930,84.15,72853.31,0.0,0.99989,0.0,0.00573]
[1779945495966,84.15,72853.31,0.0,0.99989,0.0,0.00573]
[1779945498272,84.15,72849.84,0.0,0.99988,0.0,0.0058]
[1779945502593,84.15,72849.57,0.0,0.99988,0.0,0.00581]
[1779945502724,84.15,72849.57,0.0,0.99988,0.0,0.00581]
[1779945502761,84.15,72849.78,0.0,0.99988,0.0,0.0058]
[1779945503365,84.15,72849.78,0.0,0.99988,0.0,0.0058]
[1779945503467,84.15,72849.78,0.0,0.99988,0.0,0.0058]
[1779945504314,84.15,72848.59,0.0,0.99988,0.0,0.00583]
[1779945509349,84.15,72848.49,0.0,0.99988,0.0,0.00583]
[1779945510707,84.15,72848.49,0.0,0.99988,0.0,0.00583]
[1779945510719,84.15,72848.49,0.0,0.99988,0.0,0.00583]
[1779945510835,84.15,72850.27,0.0,0.99988,0.0,0.00579]
[1779945512018,84.15,72850.27,0.0,0.99988,0.0,0.00579]
[1779945512069,84.15,72850.4,0.0,0.99989,0.0,0.00553]
[1779945512218,84.15,72850.4,0.0,0.99989,0.0,0.00553]
[1779945512370,84.15,72849.33,0.0,0.99989,0.0,0.00555]
[1779945515754,84.15,72849.35,0.0,0.99989,0.0,0.00555]
[1779945515970,84.15,72849.35,0.0,0.99989,0.0,0.00555]
[1779945516071,84.15,72849.75,0.0,0.99989,0.0,0.00555]
[1779945516645,84.15,72849.75,0.0,0.99989,0.0,0.00555]
[1779945516718,84.15,72849.75,0.0,0.99989,0.0,0.00555]
[1779945518413,84.15,72847.68,0.0,0.99989,0.0,0.00559]
[1779945520268,84.15,72847.32,0.0,0.99989,0.0,0.00559]
[1779945520469,84.15,72847.32,0.0,0.99989,0.0,0.00559]
[1779945520530,84.15,72852.77,0.0,0.99989,0.0,0.00549]
[1779945522812,84.15,72852.41,0.0,0.99989,0.0,0.0055]
[1779945522859,84.15,72826.93,0.0,0.99988,0.0,0.006]
[1779945523450,84.15,72819.45,0.0,0.99988,0.0,0.00615]
[1779945524455,84.15,72820.67,0.0,0.99988,0.0,0.00613]
[1779945525462,84.15,72820.01,0.0,0.99988,0.0,0.00614]
[1779945526160,84.15,72820.01,0.0,0.99988,0.0,0.00614]
[1779945526469,84.15,72819.63,0.0,0.99988,0.0,0.00615]
[1779945528483,84.15,72821.83,0.0,0.99988,0.0,0.0061]
[1779945529490,84.15,72822.99,0.0,0.99988,0.0,0.00608]
[1779945530497,84.15,72825.18,0.0,0.99988,0.0,0.00603]
[1779945531504,84.15,72824.04,0.0,0.99988,0.0,0.00606]
[1779945532511,84.15,72824.79,0.0,0.99988,0.0,0.00604]
[1779945533518,84.15,72822.63,0.0,0.99988,0.0,0.00609]
[1779945534407,84.15,72822.63,0.0,0.99988,0.0,0.00609]
[1779945534466,84.15,72822.63,0.0,0.99988,0.0,0.00609]
[1779945534525,84.15,72824.17,0.0,0.99988,0.0,0.00605]
[1779945535536,84.15,72823.49,0.0,0.99988,0.0,0.00607]
[1779945536543,84.15,72824.2,0.0,0.99988,0.0,0.00605]
[1779945538557,84.15,72823.39,0.0,0.99988,0.0,0.00607]
[1779945540571,84.15,72822.79,0.0,0.99988,0.0,0.00608]
[1779945541578,84.15,72820.01,0.0,0.99988,0.0,0.00614]
[1779945542585,84.15,72819.3,0.0,0.99988,0.0,0.00616]
[1779945543357,84.15,72819.3,0.0,0.99988,0.0,0.00616]
[1779945543467,84.15,72819.3,0.0,0.99988,0.0,0.00616]
[1779945543592,84.15,72819.22,0.0,0.99988,0.0,0.00616]
[1779945544344,84.15,72819.22,0.0,0.99988,0.0,0.00616]
[1779945544467,84.15,72819.22,0.0,0.99988,0.0,0.00616]
[1779945548631,84.15,72817.07,0.0,0.99988,0.0,0.0062]
[1779945549638,84.15,72815.55,0.0,0.99987,0.0,0.00623]
[1779945550508,84.15,72815.55,0.0,0.99987,0.0,0.00623]
[1779945550720,84.15,72815.55,0.0,0.99987,0.0,0.00623]
[1779945551066,84.15,72815.55,0.0,0.99987,0.0,0.00623]
[1779945551216,84.15,72815.16,0.0,0.99987,0.0,0.00624]
[1779945551652,84.15,72818.0,0.0,0.99988,0.0,0.00618]
[1779945552659,84.15,72818.95,0.0,0.99988,0.0,0.00616]
[1779945553666,84.15,72825.37,0.0,0.99988,0.0,0.00603]
[1779945554673,84.15,72835.91,0.0,0.99988,0.0,0.00582]
[1779945555680,84.15,72840.63,0.0,0.99989,0.0,0.00572]
[1779945557664,84.15,72840.7,0.0,0.99989,0.0,0.00572]
[1779945557719,84.15,72840.7,0.0,0.99989,0.0,0.00572]
[1779945557765,84.15,72840.68,0.0,0.99989,0.0,0.00572]
[1779945558633,84.15,72840.68,0.0,0.99989,0.0,0.00572]
[1779945558718,84.15,72840.68,0.0,0.99989,0.0,0.00572]
[1779945560714,84.15,72841.48,0.0,0.99989,0.0,0.00571]
[1779945561722,84.15,72843.17,0.0,0.99989,0.0,0.00567]
[1779945562925,84.15,72843.17,0.0,0.99989,0.0,0.00567]
[1779945562966,84.15,72843.17,0.0,0.99989,0.0,0.00567]
[1779945563068,84.15,72844.04,0.0,0.99989,0.0,0.00566]
[1779945563736,84.15,72844.72,0.0,0.99989,0.0,0.00564]
[1779945564743,84.15,72839.78,0.0,0.99989,0.0,0.00574]
[1779945565750,84.15,72841.84,0.0,0.99989,0.0,0.0057]
[1779945566757,84.15,72843.54,0.0,0.99989,0.0,0.00567]
[1779945567644,84.15,72843.54,0.0,0.99989,0.0,0.00567]
[1779945567720,84.15,72843.54,0.0,0.99989,0.0,0.00567]
[1779945567765,84.15,72843.85,0.0,0.99989,0.0,0.00566]
[1779945568724,84.15,72843.85,0.0,0.99989,0.0,0.00566]
[1779945568969,84.15,72843.85,0.0,0.99989,0.0,0.00566]
[1779945569062,84.15,72845.34,0.0,0.99989,0.0,0.00563]
[1779945571792,84.15,72845.0,0.0,0.99989,0.0,0.00539]
[1779945574537,84.15,72844.79,0.0,0.99989,0.0,0.00539]
[1779945574813,84.15,72845.67,0.0,0.99989,0.0,0.00537]
[1779945575640,84.15,72845.67,0.0,0.99989,0.0,0.00537]
[1779945575717,84.15,72845.67,0.0,0.99989,0.0,0.00537]
[1779945575820,84.15,72846.28,0.0,0.99989,0.0,0.00536]
[1779945576529,84.15,72846.28,0.0,0.99989,0.0,0.00536]
[1779945576721,84.15,72846.28,0.0,0.99989,0.0,0.00536]
[1779945580856,84.15,72852.49,0.0,0.9999,0.0,0.00525]
[1779945581218,84.15,72852.49,0.0,0.9999,0.0,0.00525]
[1779945581472,84.15,72852.49,0.0,0.9999,0.0,0.00525]
[1779945582086,84.15,72852.49,0.0,0.9999,0.0,0.00525]
[1779945581863,84.15,72851.59,0.0,0.9999,0.0,0.00527]
[1779945582218,84.15,72851.59,0.0,0.9999,0.0,0.00527]
[1779945582870,84.15,72852.5,0.0,0.9999,0.0,0.00525]
[1779945583877,84.15,72853.13,0.0,0.9999,0.0,0.00524]
[1779945587905,84.15,72853.92,0.0,0.9999,0.0,0.00522]
[1779945588904,84.15,72853.92,0.0,0.9999,0.0,0.00522]
[1779945588968,84.15,72853.92,0.0,0.9999,0.0,0.00522]
[1779945589005,84.15,72852.83,0.0,0.9999,0.0,0.00524]
[1779945590926,84.15,72852.2,0.0,0.9999,0.0,0.00526]
[1779945593947,84.15,72852.82,0.0,0.9999,0.0,0.00524]
[1779945595659,84.15,72852.74,0.0,0.9999,0.0,0.00525]
[1779945595717,84.15,72852.74,0.0,0.9999,0.0,0.00525]
[1779945595961,84.15,72856.88,0.0,0.9999,0.0,0.00517]
[1779945596601,84.15,72856.88,0.0,0.9999,0.0,0.00517]
[1779945596720,84.15,72856.88,0.0,0.9999,0.0,0.00517]
[1779945596968,84.15,72857.59,0.0,0.9999,0.0,0.00516]
[1779945597975,84.15,72861.76,0.0,0.9999,0.0,0.00508]
[1779945598948,84.15,72861.76,0.0,0.9999,0.0,0.00508]
[1779945598971,84.15,72861.76,0.0,0.9999,0.0,0.00508]
[1779945598982,84.15,72864.01,0.0,0.9999,0.0,0.00504]
[1779945599989,84.15,72864.67,0.0,0.9999,0.0,0.00503]
[1779945602003,84.15,72865.94,0.0,0.9999,0.0,0.00501]
[1779945603010,84.15,72871.73,0.0,0.9999,0.0,0.00491]
[1779945604067,84.15,72871.73,0.0,0.9999,0.0,0.00491]
[1779945604018,84.15,72875.93,0.0,0.9999,0.0,0.00484]
[1779945605025,84.15,72878.55,0.0,0.9999,0.0,0.0048]
[1779945605595,84.15,72878.55,0.0,0.9999,0.0,0.0048]
[1779945605721,84.15,72878.55,0.0,0.9999,0.0,0.0048]
[1779945607039,84.15,72879.34,0.0,0.99991,0.0,0.00478]
[1779945608046,84.15,72882.26,0.0,0.99991,0.0,0.00474]
[1779945608677,84.15,72882.26,0.0,0.99991,0.0,0.00474]
[1779945610060,84.15,72883.85,0.0,0.99991,0.0,0.00471]
[1779945611067,84.15,72887.56,0.0,0.99991,0.0,0.00465]
[1779945612074,84.15,72886.73,0.0,0.99991,0.0,0.00466]
[1779945612892,84.15,72886.73,0.0,0.99991,0.0,0.00466]
[1779945612973,84.15,72886.73,0.0,0.99991,0.0,0.00466]
[1779945613081,84.15,72887.53,0.0,0.99991,0.0,0.00465]
[1779945614088,84.15,72887.13,0.0,0.99991,0.0,0.00466]
[1779945619123,84.15,72888.58,0.0,0.99991,0.0,0.00463]
[1779945620130,84.15,72889.45,0.0,0.99991,0.0,0.00462]
[1779945620772,84.15,72889.45,0.0,0.99991,0.0,0.00462]
[1779945620971,84.15,72889.45,0.0,0.99991,0.0,0.00462]
[1779945622144,84.15,72890.3,0.0,0.99991,0.0,0.0046]
[1779945623159,84.15,72869.6,0.0,0.9999,0.0,0.00495]
[1779945623777,84.15,72869.6,0.0,0.9999,0.0,0.00495]
[1779945624163,84.15,72843.08,0.0,0.99989,0.0,0.00542]
[1779945625176,84.15,72844.79,0.0,0.99989,0.0,0.00539]
[1779945626184,84.15,72852.28,0.0,0.9999,0.0,0.00525]
[1779945626987,84.15,72852.28,0.0,0.9999,0.0,0.00525]
[1779945627191,84.15,72854.4,0.0,0.9999,0.0,0.00522]
[1779945628198,84.15,72855.52,0.0,0.9999,0.0,0.0052]
[1779945631219,84.15,72855.95,0.0,0.9999,0.0,0.00495]
[1779945635007,84.15,72855.95,0.0,0.9999,0.0,0.00495]
[1779945635217,84.15,72855.95,0.0,0.9999,0.0,0.00495]
[1779945641184,84.15,72855.91,0.0,0.9999,0.0,0.00495]
[1779945641289,84.15,72855.5,0.0,0.9999,0.0,0.00496]
[1779945642296,84.15,72856.75,0.0,0.9999,0.0,0.00494]
[1779945644098,84.15,72856.75,0.0,0.9999,0.0,0.00494]
[1779945644200,84.15,72861.97,0.0,0.9999,0.0,0.00485]
[1779945644218,84.15,72861.97,0.0,0.9999,0.0,0.00485]
[1779945645317,84.15,72861.39,0.0,0.9999,0.0,0.00486]
[1779945650352,84.15,72861.54,0.0,0.9999,0.0,0.00486]
[1779945654255,84.15,72861.6,0.0,0.9999,0.0,0.00486]
[1779945654472,84.15,72861.6,0.0,0.9999,0.0,0.00486]
[1779945654489,84.15,72860.91,0.0,0.9999,0.0,0.00487]
[1779945657401,84.15,72862.0,0.0,0.9999,0.0,0.00485]
[1779945658410,84.15,72861.39,0.0,0.9999,0.0,0.00486]
[1779945660799,84.15,72861.31,0.0,0.9999,0.0,0.00486]
[1779945660970,84.15,72861.31,0.0,0.9999,0.0,0.00486]
[1779945661429,84.15,72860.34,0.0,0.9999,0.0,0.00488]
[1779945662436,84.15,72859.43,0.0,0.9999,0.0,0.00489]
[1779945664490,84.15,72859.11,0.0,0.9999,0.0,0.0049]
[1779945664724,84.15,72859.11,0.0,0.9999,0.0,0.0049]
[1779945664810,84.15,72855.86,0.0,0.9999,0.0,0.00495]
[1779945665457,84.15,72854.99,0.0,0.9999,0.0,0.00497]
[1779945667471,84.15,72853.94,0.0,0.9999,0.0,0.00499]
[1779945669189,84.15,72853.94,0.0,0.9999,0.0,0.00499]
[1779945669220,84.15,72853.94,0.0,0.9999,0.0,0.00499]
[1779945668478,84.15,72852.0,0.0,0.9999,0.0,0.00502]
[1779945669485,84.15,72851.29,0.0,0.9999,0.0,0.00503]
[1779945673158,84.15,72851.14,0.0,0.9999,0.0,0.00504]
[1779945673218,84.15,72851.14,0.0,0.9999,0.0,0.00504]
[1779945672506,84.15,72847.22,0.0,0.9999,0.0,0.00511]
[1779945673513,84.15,72844.82,0.0,0.9999,0.0,0.00515]
[1779945674521,84.15,72840.47,0.0,0.9999,0.0,0.00523]
[1779945677740,84.15,72840.32,0.0,0.9999,0.0,0.00523]
[1779945677970,84.15,72840.32,0.0,0.9999,0.0,0.00523]
[1779945677981,84.15,72841.1,0.0,0.9999,0.0,0.00522]
[1779945678944,84.15,72841.68,0.0,0.9999,0.0,0.0052]
[1779945679555,84.15,72841.07,0.0,0.9999,0.0,0.00522]
[1779945681479,84.15,72841.32,0.0,0.9999,0.0,0.00521]
[1779945681723,84.15,72841.32,0.0,0.9999,0.0,0.00521]
[1779945681824,84.15,72842.97,0.0,0.9999,0.0,0.00518]
[1779945682576,84.15,72841.31,0.0,0.9999,0.0,0.00521]
[1779945683583,84.15,72840.79,0.0,0.9999,0.0,0.00522]
[1779945684590,84.15,72839.72,0.0,0.9999,0.0,0.00524]
[1779945685597,84.15,72840.58,0.0,0.9999,0.0,0.00522]
[1779945686604,84.15,72839.72,0.0,0.9999,0.0,0.00524]
[1779945690632,84.15,72837.56,0.0,0.99989,0.0,0.00528]
[1779945691278,84.15,72837.56,0.0,0.99989,0.0,0.00528]
[1779945691468,84.15,72837.56,0.0,0.99989,0.0,0.00528]
[1779945691639,84.15,72837.19,0.0,0.9999,0.0,0.00505]
[1779945692822,84.15,72841.6,0.0,0.9999,0.0,0.00497]
[1779945693288,84.15,72841.6,0.0,0.9999,0.0,0.00497]
[1779945693471,84.15,72841.6,0.0,0.9999,0.0,0.00497]
[1779945693653,84.15,72844.17,0.0,0.9999,0.0,0.00493]
[1779945694661,84.15,72846.62,0.0,0.9999,0.0,0.00488]
[1779945695667,84.15,72850.32,0.0,0.9999,0.0,0.00482]
[1779945696674,84.15,72851.11,0.0,0.9999,0.0,0.00481]
[1779945698688,84.15,72852.4,0.0,0.9999,0.0,0.00479]
[1779945699695,84.15,72853.26,0.0,0.9999,0.0,0.00477]
[1779945700617,84.15,72853.26,0.0,0.9999,0.0,0.00477]
[1779945700722,84.15,72853.26,0.0,0.9999,0.0,0.00477]
[1779945701709,84.15,72851.8,0.0,0.9999,0.0,0.0048]
[1779945705737,84.15,72851.33,0.0,0.9999,0.0,0.0048]
[1779945706744,84.15,72839.68,0.0,0.9999,0.0,0.005]
[1779945708224,84.15,72839.68,0.0,0.9999,0.0,0.005]
[1779945707751,84.15,72837.52,0.0,0.9999,0.0,0.00504]
[1779945708470,84.15,72837.52,0.0,0.9999,0.0,0.00504]
[1779945708758,84.15,72834.94,0.0,0.9999,0.0,0.00509]
[1779945710772,84.15,72834.29,0.0,0.9999,0.0,0.0051]
[1779945712786,84.15,72821.37,0.0,0.99989,0.0,0.00533]
[1779945713688,84.15,72821.37,0.0,0.99989,0.0,0.00533]
[1779945714252,84.15,72821.37,0.0,0.99989,0.0,0.00533]
[1779945713796,84.15,72816.27,0.0,0.99989,0.0,0.00543]
[1779945714802,84.15,72816.35,0.0,0.99989,0.0,0.00543]
[1779945715844,84.15,72816.35,0.0,0.99989,0.0,0.00543]
[1779945716339,84.15,72816.51,0.0,0.99989,0.0,0.00542]
[1779945716595,84.15,72816.51,0.0,0.99989,0.0,0.00542]
[1779945716816,84.15,72816.56,0.0,0.99989,0.0,0.00542]
[1779945719837,84.15,72810.05,0.0,0.99989,0.0,0.00554]
[1779945720844,84.15,72812.62,0.0,0.99989,0.0,0.0055]
[1779945721853,84.15,72821.58,0.0,0.99989,0.0,0.00533]
[1779945722860,84.15,72825.88,0.0,0.99989,0.0,0.00525]
[1779945723867,84.15,72826.54,0.0,0.99989,0.0,0.00524]
[1779945724874,84.15,72824.59,0.0,0.99989,0.0,0.00527]
[1779945725416,84.15,72824.59,0.0,0.99989,0.0,0.00527]
[1779945725467,84.15,72824.59,0.0,0.99989,0.0,0.00527]
[1779945725881,84.15,72825.03,0.0,0.99989,0.0,0.00526]
[1779945726888,84.15,72825.43,0.0,0.99989,0.0,0.00526]
[1779945727895,84.15,72826.72,0.0,0.99989,0.0,0.00523]
[1779945728467,84.15,72826.72,0.0,0.99989,0.0,0.00523]
[1779945728908,84.15,72827.95,0.0,0.9999,0.0,0.00521]
[1779945729783,84.15,72827.95,0.0,0.9999,0.0,0.00521]
[1779945729968,84.15,72827.95,0.0,0.9999,0.0,0.00521]
[1779945730001,84.15,72833.85,0.0,0.9999,0.0,0.00511]
[1779945732930,84.15,72836.11,0.0,0.9999,0.0,0.00507]
[1779945733937,84.15,72837.04,0.0,0.9999,0.0,0.00505]
[1779945735487,84.15,72836.74,0.0,0.9999,0.0,0.00505]
[1779945735718,84.15,72836.74,0.0,0.9999,0.0,0.00505]
[1779945735882,84.15,72836.74,0.0,0.9999,0.0,0.00505]
[1779945735967,84.15,72836.74,0.0,0.9999,0.0,0.00505]
[1779945735984,84.15,72836.66,0.0,0.9999,0.0,0.00506]
[1779945739986,84.15,72838.11,0.0,0.9999,0.0,0.00503]
[1779945740993,84.15,72838.9,0.0,0.9999,0.0,0.00502]
[1779945741684,84.15,72838.9,0.0,0.9999,0.0,0.00502]
[1779945741717,84.15,72838.9,0.0,0.9999,0.0,0.00502]
[1779945742000,84.15,72842.39,0.0,0.9999,0.0,0.00496]
[1779945744015,84.15,72841.24,0.0,0.9999,0.0,0.00498]
[1779945745022,84.15,72842.19,0.0,0.9999,0.0,0.00496]
[1779945745676,84.15,72842.19,0.0,0.9999,0.0,0.00496]
[1779945745716,84.15,72842.19,0.0,0.9999,0.0,0.00496]
[1779945746192,84.15,72842.19,0.0,0.9999,0.0,0.00496]
[1779945746217,84.15,72842.19,0.0,0.9999,0.0,0.00496]
[1779945746286,84.15,72841.25,0.0,0.9999,0.0,0.00498]
[1779945748043,84.15,72842.59,0.0,0.9999,0.0,0.00495]
[1779945749050,84.15,72845.53,0.0,0.9999,0.0,0.0049]
[1779945749668,84.15,72845.53,0.0,0.9999,0.0,0.0049]
[1779945751293,84.15,72844.98,0.0,0.9999,0.0,0.00491]
[1779945751064,84.15,72845.58,0.0,0.99991,0.0,0.00468]
[1779945751409,84.15,72845.58,0.0,0.99991,0.0,0.00468]
[1779945751471,84.15,72845.58,0.0,0.99991,0.0,0.00468]
[1779945752071,84.15,72844.81,0.0,0.99991,0.0,0.00469]
[1779945757106,84.15,72845.43,0.0,0.99991,0.0,0.00468]
[1779945759120,84.15,72856.17,0.0,0.99991,0.0,0.0045]
[1779945760137,84.15,72871.83,0.0,0.99992,0.0,0.00426]
[1779945761143,84.15,72877.71,0.0,0.99992,0.0,0.00417]
[1779945762150,84.15,72882.62,0.0,0.99992,0.0,0.0041]
[1779945763157,84.15,72881.12,0.0,0.99992,0.0,0.00412]
[1779945764164,84.15,72881.94,0.0,0.99992,0.0,0.00411]
[1779945765534,84.15,72882.08,0.0,0.99992,0.0,0.00411]
[1779945765719,84.15,72882.08,0.0,0.99992,0.0,0.00411]
[1779945768192,84.15,72876.83,0.0,0.99992,0.0,0.00419]
[1779945769199,84.15,72872.57,0.0,0.99992,0.0,0.00425]
[1779945770188,84.15,72872.57,0.0,0.99992,0.0,0.00425]
[1779945770230,84.15,72872.57,0.0,0.99992,0.0,0.00425]
[1779945770245,84.15,72876.62,0.0,0.99992,0.0,0.00419]
[1779945771215,84.15,72885.12,0.0,0.99992,0.0,0.00407]
[1779945772222,84.15,72883.99,0.0,0.99992,0.0,0.00408]
[1779945772741,84.15,72883.99,0.0,0.99992,0.0,0.00408]
[1779945772966,84.15,72883.99,0.0,0.99992,0.0,0.00408]
[1779945773229,84.15,72884.94,0.0,0.99992,0.0,0.00407]
[1779945776878,84.15,72884.32,0.0,0.99992,0.0,0.00408]
[1779945776967,84.15,72884.32,0.0,0.99992,0.0,0.00408]
[1779945777257,84.15,72885.23,0.0,0.99992,0.0,0.00406]
[1779945778264,84.15,72881.38,0.0,0.99992,0.0,0.00412]
[1779945779271,84.15,72879.95,0.0,0.99992,0.0,0.00414]
[1779945779442,84.15,72879.95,0.0,0.99992,0.0,0.00414]
[1779945779467,84.15,72879.95,0.0,0.99992,0.0,0.00414]
[1779945780278,84.15,72878.32,0.0,0.99992,0.0,0.00417]
[1779945781285,84.15,72864.2,0.0,0.99991,0.0,0.00438]
[1779945781862,84.15,72864.2,0.0,0.99991,0.0,0.00438]
[1779945781967,84.15,72864.2,0.0,0.99991,0.0,0.00438]
[1779945782292,84.15,72860.91,0.0,0.99991,0.0,0.00443]
[1779945785313,84.15,72861.9,0.0,0.99991,0.0,0.00441]
[1779945787328,84.15,72863.79,0.0,0.99991,0.0,0.00438]
[1779945788335,84.15,72865.78,0.0,0.99991,0.0,0.00435]
[1779945789474,84.15,72865.28,0.0,0.99991,0.0,0.00436]
[1779945789722,84.15,72865.28,0.0,0.99991,0.0,0.00436]
[1779945790349,84.15,72866.11,0.0,0.99991,0.0,0.00435]
[1779945793370,84.15,72865.33,0.0,0.99991,0.0,0.00436]
[1779945795384,84.15,72867.63,0.0,0.99991,0.0,0.00433]
[1779945797263,84.15,72867.63,0.0,0.99991,0.0,0.00433]
[1779945797275,84.15,72868.74,0.0,0.99991,0.0,0.00431]
[1779945799413,84.15,72867.89,0.0,0.99991,0.0,0.00432]
[1779945805270,84.15,72867.46,0.0,0.99991,0.0,0.00433]
[1779945805283,84.15,72868.45,0.0,0.99991,0.0,0.00431]
[1779945805469,84.15,72868.45,0.0,0.99991,0.0,0.00431]
[1779945811499,84.15,72864.56,0.0,0.99992,0.0,0.00417]
[1779945814520,84.15,72862.85,0.0,0.99992,0.0,0.00419]
[1779945819556,84.15,72862.84,0.0,0.99992,0.0,0.00419]
[1779945828340,84.15,72862.89,0.0,0.99992,0.0,0.00419]
[1779945830466,84.15,72862.58,0.0,0.99992,0.0,0.0042]
[1779945835238,84.15,72861.38,0.0,0.99992,0.0,0.00421]
[1779945835319,84.15,72861.42,0.0,0.99992,0.0,0.00421]
[1779945835472,84.15,72861.42,0.0,0.99992,0.0,0.00421]
[1779945836407,84.15,72861.42,0.0,0.99992,0.0,0.00421]
[1779945836472,84.15,72862.14,0.0,0.99992,0.0,0.0042]
[1779945838832,84.15,72863.02,0.0,0.99992,0.0,0.00419]
[1779945838967,84.15,72863.02,0.0,0.99992,0.0,0.00419]
[1779945838972,84.15,72863.02,0.0,0.99992,0.0,0.00419]
[1779945839217,84.15,72863.02,0.0,0.99992,0.0,0.00419]
[1779945839268,84.15,72868.05,0.0,0.99992,0.0,0.00412]
[1779945839696,84.15,72870.22,0.0,0.99992,0.0,0.00408]
[1779945841719,84.15,72873.73,0.0,0.99992,0.0,0.00403]
[1779945842726,84.15,72878.84,0.0,0.99992,0.0,0.00396]
[1779945843475,84.15,72878.84,0.0,0.99992,0.0,0.00396]
[1779945843720,84.15,72878.84,0.0,0.99992,0.0,0.00396]
[1779945843733,84.15,72880.46,0.0,0.99992,0.0,0.00394]
[1779945844966,84.15,72880.46,0.0,0.99992,0.0,0.00394]
[1779945845217,84.15,72880.46,0.0,0.99992,0.0,0.00394]
[1779945845746,84.15,72879.61,0.0,0.99992,0.0,0.00395]
[1779945849775,84.15,72880.4,0.0,0.99992,0.0,0.00394]
[1779945851948,84.15,72880.43,0.0,0.99992,0.0,0.00394]
[1779945851969,84.15,72880.43,0.0,0.99992,0.0,0.00394]
[1779945852419,84.15,72880.43,0.0,0.99992,0.0,0.00394]
[1779945852018,84.15,72880.16,0.0,0.99992,0.0,0.00394]
[1779945852468,84.15,72880.16,0.0,0.99992,0.0,0.00394]
[1779945853776,84.15,72880.21,0.0,0.99992,0.0,0.00394]
[1779945855817,84.15,72881.56,0.0,0.99992,0.0,0.00392]
[1779945858069,84.15,72881.33,0.0,0.99992,0.0,0.00393]
[1779945858114,84.15,72881.33,0.0,0.99992,0.0,0.00393]
[1779945858218,84.15,72881.33,0.0,0.99992,0.0,0.00393]
[1779945858320,84.15,72880.89,0.0,0.99992,0.0,0.00393]
[1779945860854,84.15,72881.81,0.0,0.99992,0.0,0.00392]
[1779945864411,84.15,72881.39,0.0,0.99992,0.0,0.00392]
[1779945864470,84.15,72881.48,0.0,0.99992,0.0,0.00392]
[1779945865141,84.15,72888.19,0.0,0.99992,0.0,0.00383]
[1779945865889,84.15,72893.39,0.0,0.99993,0.0,0.00376]
[1779945867341,84.15,72893.39,0.0,0.99993,0.0,0.00376]
[1779945867475,84.15,72893.22,0.0,0.99993,0.0,0.00376]
[1779945868770,84.15,72893.09,0.0,0.99993,0.0,0.00376]
[1779945868966,84.15,72893.09,0.0,0.99993,0.0,0.00376]
[1779945869067,84.15,72892.69,0.0,0.99993,0.0,0.00377]
[1779945871931,84.15,72892.96,0.0,0.99993,0.0,0.00358]
[1779945872938,84.15,72898.98,0.0,0.99993,0.0,0.00351]
[1779945873945,84.15,72901.42,0.0,0.99993,0.0,0.00348]
[1779945874951,84.15,72902.98,0.0,0.99993,0.0,0.00346]
[1779945875959,84.15,72902.25,0.0,0.99993,0.0,0.00347]
[1779945876965,84.15,72905.3,0.0,0.99993,0.0,0.00343]
[1779945877973,84.15,72903.88,0.0,0.99993,0.0,0.00345]
[1779945878612,84.15,72903.88,0.0,0.99993,0.0,0.00345]
[1779945878717,84.15,72903.88,0.0,0.99993,0.0,0.00345]
[1779945878980,84.15,72902.54,0.0,0.99993,0.0,0.00346]
[1779945879987,84.15,72903.28,0.0,0.99993,0.0,0.00345]
[1779945880994,84.15,72902.5,0.0,0.99993,0.0,0.00346]
[1779945882107,84.15,72902.5,0.0,0.99993,0.0,0.00346]
[1779945882218,84.15,72902.5,0.0,0.99993,0.0,0.00346]
[1779945882376,84.15,72902.5,0.0,0.99993,0.0,0.00346]
[1779945882466,84.15,72902.5,0.0,0.99993,0.0,0.00346]
[1779945882447,84.15,72903.8,0.0,0.99993,0.0,0.00345]
[1779945888043,84.15,72903.57,0.0,0.99993,0.0,0.00345]
[1779945890763,84.15,72904.19,0.0,0.99993,0.0,0.00344]
[1779945890971,84.15,72904.19,0.0,0.99993,0.0,0.00344]
[1779945891091,84.15,72904.19,0.0,0.99993,0.0,0.00344]
[1779945891218,84.15,72904.19,0.0,0.99993,0.0,0.00344]
[1779945891319,84.15,72903.68,0.0,0.99993,0.0,0.00345]
[1779945898113,84.15,72904.28,0.0,0.99993,0.0,0.00344]
[1779945899430,84.15,72904.28,0.0,0.99993,0.0,0.00344]
[1779945899471,84.15,72904.28,0.0,0.99993,0.0,0.00344]
[1779945899469,84.15,72903.53,0.0,0.99993,0.0,0.00345]
[1779945899855,84.15,72903.53,0.0,0.99993,0.0,0.00345]
[1779945899968,84.15,72903.53,0.0,0.99993,0.0,0.00345]
[1779945901134,84.15,72904.58,0.0,0.99993,0.0,0.00344]
[1779945902141,84.15,72903.65,0.0,0.99993,0.0,0.00345]
[1779945903151,84.15,72904.49,0.0,0.99993,0.0,0.00344]
[1779945905165,84.15,72899.09,0.0,0.99993,0.0,0.00351]
[1779945905994,84.15,72899.09,0.0,0.99993,0.0,0.00351]
[1779945906222,84.15,72899.09,0.0,0.99993,0.0,0.00351]
[1779945906255,84.15,72899.09,0.0,0.99993,0.0,0.00351]
[1779945906470,84.15,72899.09,0.0,0.99993,0.0,0.00351]
[1779945906283,84.15,72896.2,0.0,0.99993,0.0,0.00354]
[1779945907179,84.15,72898.33,0.0,0.99993,0.0,0.00352]
[1779945911207,84.15,72894.03,0.0,0.99993,0.0,0.00357]
[1779945911641,84.15,72894.03,0.0,0.99993,0.0,0.00357]
[1779945911719,84.15,72894.03,0.0,0.99993,0.0,0.00357]
[1779945911776,84.15,72894.03,0.0,0.99993,0.0,0.00357]
[1779945911966,84.15,72894.03,0.0,0.99993,0.0,0.00357]
[1779945912214,84.15,72892.33,0.0,0.99993,0.0,0.00359]
[1779945916741,84.15,72892.38,0.0,0.99993,0.0,0.00359]
[1779945916968,84.15,72892.38,0.0,0.99993,0.0,0.00359]
[1779945917832,84.15,72892.06,0.0,0.99993,0.0,0.0036]
[1779945917968,84.15,72892.06,0.0,0.99993,0.0,0.0036]
[1779945918256,84.15,72892.53,0.0,0.99993,0.0,0.00359]
[1779945919264,84.15,72893.65,0.0,0.99993,0.0,0.00358]
[1779945920271,84.15,72894.51,0.0,0.99993,0.0,0.00356]
[1779945922891,84.15,72894.11,0.0,0.99993,0.0,0.00357]
[1779945922971,84.15,72894.11,0.0,0.99993,0.0,0.00357]
[1779945923295,84.15,72891.95,0.0,0.99993,0.0,0.0036]
[1779945924299,84.15,72885.88,0.0,0.99993,0.0,0.00368]
[1779945925306,84.15,72885.02,0.0,0.99993,0.0,0.00369]
[1779945929342,84.15,72884.08,0.0,0.99993,0.0,0.0037]
[1779945930345,84.15,72879.48,0.0,0.99993,0.0,0.00376]
[1779945931147,84.15,72879.48,0.0,0.99993,0.0,0.00376]
[1779945931221,84.15,72879.48,0.0,0.99993,0.0,0.00376]
[1779945931509,84.15,72879.48,0.0,0.99993,0.0,0.00376]
[1779945931352,84.15,72877.11,0.0,0.99993,0.0,0.00361]
[1779945931718,84.15,72877.11,0.0,0.99993,0.0,0.00361]
[1779945933366,84.15,72878.28,0.0,0.99993,0.0,0.0036]
[1779945934373,84.15,72880.95,0.0,0.99993,0.0,0.00356]
[1779945935380,84.15,72894.02,0.0,0.99993,0.0,0.0034]
[1779945936387,84.15,72901.34,0.0,0.99993,0.0,0.00331]
[1779945936725,84.15,72901.34,0.0,0.99993,0.0,0.00331]
[1779945936757,84.15,72901.34,0.0,0.99993,0.0,0.00331]
[1779945936968,84.15,72901.34,0.0,0.99993,0.0,0.00331]
[1779945937394,84.15,72902.47,0.0,0.99993,0.0,0.00329]
[1779945939726,84.15,72902.59,0.0,0.99994,0.0,0.00329]
[1779945940415,84.15,72901.95,0.0,0.99993,0.0,0.0033]
[1779945942429,84.15,72903.36,0.0,0.99994,0.0,0.00328]
[1779945942570,84.15,72903.36,0.0,0.99994,0.0,0.00328]
[1779945942716,84.15,72903.36,0.0,0.99994,0.0,0.00328]
[1779945942724,84.15,72903.36,0.0,0.99994,0.0,0.00328]
[1779945942846,84.15,72903.36,0.0,0.99994,0.0,0.00328]
[1779945943436,84.15,72904.71,0.0,0.99994,0.0,0.00327]
[1779945944443,84.15,72905.81,0.0,0.99994,0.0,0.00325]
[1779945945450,84.15,72906.75,0.0,0.99994,0.0,0.00324]
[1779945948370,84.15,72906.97,0.0,0.99994,0.0,0.00324]
[1779945948473,84.15,72906.97,0.0,0.99994,0.0,0.00324]
[1779945949397,84.15,72907.28,0.0,0.99994,0.0,0.00324]
[1779945949469,84.15,72907.28,0.0,0.99994,0.0,0.00324]
[1779945949478,84.15,72907.6,0.0,0.99994,0.0,0.00323]
[1779945951492,84.15,72906.97,0.0,0.99994,0.0,0.00324]
[1779945952342,84.15,72906.97,0.0,0.99994,0.0,0.00324]
[1779945952471,84.15,72906.97,0.0,0.99994,0.0,0.00324]
[1779945953506,84.15,72905.12,0.0,0.99994,0.0,0.00326]
[1779945958440,84.15,72905.31,0.0,0.99994,0.0,0.00326]
[1779945958471,84.15,72905.31,0.0,0.99994,0.0,0.00326]
[1779945958541,84.15,72906.12,0.0,0.99994,0.0,0.00325]
[1779945958719,84.15,72906.12,0.0,0.99994,0.0,0.00325]
[1779945958969,84.15,72906.12,0.0,0.99994,0.0,0.00325]
[1779945959549,84.15,72908.17,0.0,0.99994,0.0,0.00323]
[1779945960555,84.15,72909.61,0.0,0.99994,0.0,0.00321]
[1779945962569,84.15,72916.99,0.0,0.99994,0.0,0.00312]
[1779945964562,84.15,72916.99,0.0,0.99994,0.0,0.00312]
[1779945963576,84.15,72919.73,0.0,0.99994,0.0,0.00309]
[1779945964719,84.15,72919.73,0.0,0.99994,0.0,0.00309]
[1779945965419,84.15,72919.73,0.0,0.99994,0.0,0.00309]
[1779945965467,84.15,72919.73,0.0,0.99994,0.0,0.00309]
[1779945965568,84.15,72918.69,0.0,0.99994,0.0,0.00311]
[1779945965590,84.15,72918.11,0.0,0.99994,0.0,0.00311]
[1779945966934,84.15,72918.11,0.0,0.99994,0.0,0.00311]
[1779945967035,84.15,72916.7,0.0,0.99994,0.0,0.00313]
[1779945967604,84.15,72917.8,0.0,0.99994,0.0,0.00312]
[1779945968611,84.15,72917.09,0.0,0.99994,0.0,0.00312]
[1779945972142,84.15,72917.13,0.0,0.99994,0.0,0.00312]
[1779945972221,84.15,72917.13,0.0,0.99994,0.0,0.00312]
[1779945972503,84.15,72917.13,0.0,0.99994,0.0,0.00312]
[1779945972243,84.15,72917.61,0.0,0.99994,0.0,0.00312]
[1779945972722,84.15,72917.61,0.0,0.99994,0.0,0.00312]
[1779945972787,84.15,72916.94,0.0,0.99994,0.0,0.00312]
[1779945974653,84.15,72912.67,0.0,0.99994,0.0,0.00317]
[1779945977638,84.15,72912.61,0.0,0.99994,0.0,0.00317]
[1779945977728,84.15,72912.61,0.0,0.99994,0.0,0.00317]
[1779945978318,84.15,72912.61,0.0,0.99994,0.0,0.00317]
[1779945978467,84.15,72912.61,0.0,0.99994,0.0,0.00317]
[1779945978544,84.15,72912.78,0.0,0.99994,0.0,0.00317]
[1779945979687,84.15,72913.52,0.0,0.99994,0.0,0.00316]
[1779945984723,84.15,72912.8,0.0,0.99994,0.0,0.00317]
[1779945985730,84.15,72908.0,0.0,0.99994,0.0,0.00323]
[1779945986899,84.15,72908.0,0.0,0.99994,0.0,0.00323]
[1779945986969,84.15,72908.0,0.0,0.99994,0.0,0.00323]
[1779945987000,84.15,72907.02,0.0,0.99994,0.0,0.00324]
[1779945991929,84.15,72906.57,0.0,0.99994,0.0,0.00325]
[1779945991966,84.15,72906.57,0.0,0.99994,0.0,0.00325]
[1779945992031,84.15,72905.36,0.0,0.99994,0.0,0.0031]
[1779945992779,84.15,72904.4,0.0,0.99994,0.0,0.00311]
[1779945994143,84.15,72904.4,0.0,0.99994,0.0,0.00311]
[1779945994218,84.15,72904.4,0.0,0.99994,0.0,0.00311]
[1779945994317,84.15,72901.74,0.0,0.99994,0.0,0.00314]
[1779945996532,84.15,72901.99,0.0,0.99994,0.0,0.00314]
[1779945996580,84.15,72901.33,0.0,0.99994,0.0,0.00314]
[1779945996722,84.15,72901.33,0.0,0.99994,0.0,0.00314]
[1779945996806,84.15,72902.52,0.0,0.99994,0.0,0.00313]
[1779945997814,84.15,72903.51,0.0,0.99994,0.0,0.00312]
[1779946001721,84.15,72903.68,0.0,0.99994,0.0,0.00312]
[1779946001968,84.15,72903.68,0.0,0.99994,0.0,0.00312]
[1779946002454,84.15,72903.68,0.0,0.99994,0.0,0.00312]
[1779946002476,84.15,72903.68,0.0,0.99994,0.0,0.00312]
[1779946002556,84.15,72909.88,0.0,0.99994,0.0,0.00305]
[1779946002850,84.15,72908.43,0.0,0.99994,0.0,0.00306]
[1779946007885,84.15,72907.61,0.0,0.99994,0.0,0.00307]
[1779946010367,84.15,72907.46,0.0,0.99994,0.0,0.00307]
[1779946010471,84.15,72907.46,0.0,0.99994,0.0,0.00307]
[1779946010538,84.15,72907.46,0.0,0.99994,0.0,0.00307]
[1779946010765,84.15,72907.46,0.0,0.99994,0.0,0.00307]
[1779946010971,84.15,72907.46,0.0,0.99994,0.0,0.00307]
[1779946011010,84.15,72908.24,0.0,0.99994,0.0,0.00306]
[1779946011913,84.15,72902.76,0.0,0.99994,0.0,0.00313]
[1779946013346,84.15,72902.76,0.0,0.99994,0.0,0.00313]
[1779946013472,84.15,72902.76,0.0,0.99994,0.0,0.00313]
[1779946013573,84.15,72899.38,0.0,0.99994,0.0,0.00317]
[1779946016548,84.15,72899.28,0.0,0.99994,0.0,0.00317]
[1779946016584,84.15,72897.66,0.0,0.99994,0.0,0.00319]
[1779946016719,84.15,72897.66,0.0,0.99994,0.0,0.00319]
[1779946016947,84.15,72897.2,0.0,0.99994,0.0,0.00319]
[1779946017885,84.15,72897.2,0.0,0.99994,0.0,0.00319]
[1779946017968,84.15,72897.2,0.0,0.99994,0.0,0.00319]
[1779946017987,84.15,72895.76,0.0,0.99994,0.0,0.00321]
[1779946020635,84.15,72896.19,0.0,0.99994,0.0,0.0032]
[1779946022185,84.15,72895.9,0.0,0.99994,0.0,0.00321]
[1779946022217,84.15,72895.9,0.0,0.99994,0.0,0.00321]
[1779946022529,84.15,72895.9,0.0,0.99994,0.0,0.00321]
[1779946022631,84.15,72897.14,0.0,0.99994,0.0,0.00319]
[1779946022717,84.15,72897.14,0.0,0.99994,0.0,0.00319]
[1779946022990,84.15,72896.7,0.0,0.99994,0.0,0.0032]
[1779946023997,84.15,72897.15,0.0,0.99994,0.0,0.00319]
[1779946029032,84.15,72896.94,0.0,0.99994,0.0,0.00319]
[1779946029658,84.15,72896.94,0.0,0.99994,0.0,0.00319]
[1779946029721,84.15,72896.94,0.0,0.99994,0.0,0.00319]
[1779946033445,84.15,72897.0,0.0,0.99994,0.0,0.00319]
[1779946033467,84.15,72897.0,0.0,0.99994,0.0,0.00319]
[1779946033568,84.15,72895.97,0.0,0.99994,0.0,0.00321]
[1779946033899,84.15,72895.97,0.0,0.99994,0.0,0.00321]
[1779946033968,84.15,72895.97,0.0,0.99994,0.0,0.00321]
[1779946034066,84.15,72892.87,0.0,0.99994,0.0,0.00324]
[1779946037088,84.15,72893.31,0.0,0.99994,0.0,0.00324]
[1779946038095,84.15,72895.04,0.0,0.99994,0.0,0.00322]
[1779946041196,84.15,72894.77,0.0,0.99994,0.0,0.00322]
[1779946041215,84.15,72894.77,0.0,0.99994,0.0,0.00322]
[1779946041400,84.15,72894.73,0.0,0.99994,0.0,0.00322]
[1779946041676,84.15,72894.73,0.0,0.99994,0.0,0.00322]
[1779946041724,84.15,72894.73,0.0,0.99994,0.0,0.00322]
[1779946047231,84.15,72894.36,0.0,0.99994,0.0,0.00322]
[1779946047759,84.15,72894.41,0.0,0.99994,0.0,0.00322]
[1779946047968,84.15,72894.41,0.0,0.99994,0.0,0.00322]
[1779946048165,84.15,72898.73,0.0,0.99994,0.0,0.00317]
[1779946049172,84.15,72901.2,0.0,0.99994,0.0,0.00314]
[1779946050179,84.15,72900.52,0.0,0.99994,0.0,0.00315]
[1779946051186,84.15,72898.51,0.0,0.99994,0.0,0.00302]
[1779946051748,84.15,72898.51,0.0,0.99994,0.0,0.00302]
[1779946051974,84.15,72898.51,0.0,0.99994,0.0,0.00302]
[1779946052193,84.15,72895.96,0.0,0.99994,0.0,0.00304]
[1779946053200,84.15,72893.18,0.0,0.99994,0.0,0.00308]
[1779946055214,84.15,72892.59,0.0,0.99994,0.0,0.00308]
[1779946057228,84.15,72884.47,0.0,0.99994,0.0,0.00318]
[1779946058660,84.15,72880.2,0.0,0.99994,0.0,0.00323]
[1779946059489,84.15,72880.2,0.0,0.99994,0.0,0.00323]
[1779946059590,84.15,72874.91,0.0,0.99993,0.0,0.00329]
[1779946059717,84.15,72874.91,0.0,0.99993,0.0,0.00329]
[1779946060249,84.15,72874.32,0.0,0.99993,0.0,0.0033]
[1779946063270,84.15,72869.8,0.0,0.99993,0.0,0.00335]
[1779946066215,84.15,72869.64,0.0,0.99993,0.0,0.00335]
[1779946066471,84.15,72869.64,0.0,0.99993,0.0,0.00335]
[1779946068305,84.15,72870.14,0.0,0.99993,0.0,0.00335]
[1779946069312,84.15,72869.22,0.0,0.99993,0.0,0.00336]
[1779946071325,84.15,72868.22,0.0,0.99993,0.0,0.00337]
[1779946071999,84.15,72868.22,0.0,0.99993,0.0,0.00337]
[1779946072220,84.15,72868.22,0.0,0.99993,0.0,0.00337]
[1779946072333,84.15,72867.73,0.0,0.99993,0.0,0.00338]
[1779946075833,84.15,72867.88,0.0,0.99993,0.0,0.00337]
[1779946076593,84.15,72867.88,0.0,0.99993,0.0,0.00337]
[1779946076719,84.15,72867.88,0.0,0.99993,0.0,0.00337]
[1779946077370,84.15,72868.28,0.0,0.99993,0.0,0.00337]
[1779946080390,84.15,72867.78,0.0,0.99993,0.0,0.00338]
[1779946082404,84.15,72868.18,0.0,0.99993,0.0,0.00337]
[1779946084622,84.15,72868.18,0.0,0.99993,0.0,0.00337]
[1779946084418,84.15,72869.68,0.0,0.99993,0.0,0.00335]
[1779946084717,84.15,72869.68,0.0,0.99993,0.0,0.00335]
[1779946087439,84.15,72872.86,0.0,0.99993,0.0,0.00331]
[1779946088145,84.15,72872.86,0.0,0.99993,0.0,0.00331]
[1779946088219,84.15,72872.86,0.0,0.99993,0.0,0.00331]
[1779946088446,84.15,72876.95,0.0,0.99994,0.0,0.00326]
[1779946089453,84.15,72878.38,0.0,0.99994,0.0,0.00325]
[1779946090310,84.15,72878.38,0.0,0.99994,0.0,0.00325]
[1779946090468,84.15,72878.38,0.0,0.99994,0.0,0.00325]
[1779946090568,84.15,72882.86,0.0,0.99994,0.0,0.00319]
[1779946093481,84.15,72883.62,0.0,0.99994,0.0,0.00319]
[1779946095495,84.15,72884.07,0.0,0.99994,0.0,0.00318]
[1779946099523,84.15,72883.61,0.0,0.99994,0.0,0.00319]
[1779946101557,84.15,72883.49,0.0,0.99994,0.0,0.00319]
[1779946101658,84.15,72874.86,0.0,0.99993,0.0,0.00329]
[1779946101718,84.15,72874.86,0.0,0.99993,0.0,0.00329]
[1779946102544,84.15,72872.68,0.0,0.99993,0.0,0.00332]
[1779946103551,84.15,72873.21,0.0,0.99993,0.0,0.00331]
[1779946106508,84.15,72873.17,0.0,0.99993,0.0,0.00331]
[1779946106573,84.15,72872.57,0.0,0.99993,0.0,0.00332]
[1779946107580,84.15,72873.33,0.0,0.99993,0.0,0.00331]
[1779946108587,84.15,72872.88,0.0,0.99993,0.0,0.00331]
[1779946111173,84.15,72872.61,0.0,0.99993,0.0,0.00332]
[1779946111217,84.15,72872.61,0.0,0.99993,0.0,0.00332]
[1779946111608,84.15,72870.9,0.0,0.99994,0.0,0.00317]
[1779946112615,84.15,72871.64,0.0,0.99994,0.0,0.00316]
[1779946113622,84.15,72873.53,0.0,0.99994,0.0,0.00314]
[1779946116395,84.15,72873.62,0.0,0.99994,0.0,0.00314]
[1779946116466,84.15,72873.62,0.0,0.99994,0.0,0.00314]
[1779946116644,84.15,72872.71,0.0,0.99994,0.0,0.00315]
[1779946117651,84.15,72872.15,0.0,0.99994,0.0,0.00316]
[1779946118658,84.15,72873.01,0.0,0.99994,0.0,0.00315]
[1779946121679,84.15,72872.19,0.0,0.99994,0.0,0.00316]
[1779946122686,84.15,72873.71,0.0,0.99994,0.0,0.00314]
[1779946123576,84.15,72873.71,0.0,0.99994,0.0,0.00314]
[1779946123717,84.15,72873.71,0.0,0.99994,0.0,0.00314]
[1779946124701,84.15,72873.11,0.0,0.99994,0.0,0.00314]
[1779946126715,84.15,72870.68,0.0,0.99994,0.0,0.00317]
[1779946127722,84.15,72870.05,0.0,0.99994,0.0,0.00318]
[1779946129258,84.15,72870.06,0.0,0.99994,0.0,0.00318]
[1779946129473,84.15,72870.06,0.0,0.99994,0.0,0.00318]
[1779946130743,84.15,72869.39,0.0,0.99994,0.0,0.00319]
[1779946131750,84.15,72868.63,0.0,0.99994,0.0,0.0032]
[1779946133613,84.15,72868.63,0.0,0.99994,0.0,0.0032]
[1779946133717,84.15,72868.63,0.0,0.99994,0.0,0.0032]
[1779946134472,84.15,72868.74,0.0,0.99994,0.0,0.0032]
[1779946134570,84.15,72865.95,0.0,0.99994,0.0,0.00323]
[1779946135779,84.15,72865.55,0.0,0.99994,0.0,0.00323]
[1779946136786,84.15,72861.1,0.0,0.99993,0.0,0.00329]
[1779946137793,84.15,72859.75,0.0,0.99993,0.0,0.0033]
[1779946139421,84.15,72859.75,0.0,0.99993,0.0,0.0033]
[1779946139468,84.15,72859.75,0.0,0.99993,0.0,0.0033]
[1779946139707,84.15,72859.75,0.0,0.99993,0.0,0.0033]
[1779946140593,84.15,72860.89,0.0,0.99993,0.0,0.00329]
[1779946140814,84.15,72859.67,0.0,0.99993,0.0,0.0033]
[1779946143835,84.15,72855.55,0.0,0.99993,0.0,0.00335]
[1779946144842,84.15,72853.38,0.0,0.99993,0.0,0.00338]
[1779946146856,84.15,72852.77,0.0,0.99993,0.0,0.00339]
[1779946147863,84.15,72851.31,0.0,0.99993,0.0,0.00341]
[1779946148870,84.15,72852.03,0.0,0.99993,0.0,0.0034]
[1779946149877,84.15,72851.51,0.0,0.99993,0.0,0.0034]
[1779946151616,84.15,72849.05,0.0,0.99993,0.0,0.00343]
[1779946151891,84.15,72848.46,0.0,0.99993,0.0,0.00344]
[1779946154467,84.15,72848.74,0.0,0.99993,0.0,0.00344]
[1779946156926,84.15,72848.21,0.0,0.99993,0.0,0.00344]
[1779946157933,84.15,72847.03,0.0,0.99993,0.0,0.00346]
[1779946159289,84.15,72847.03,0.0,0.99993,0.0,0.00346]
[1779946159467,84.15,72847.03,0.0,0.99993,0.0,0.00346]
[1779946159568,84.15,72846.08,0.0,0.99993,0.0,0.00347]
[1779946161961,84.15,72838.83,0.0,0.99993,0.0,0.00356]
[1779946163575,84.15,72838.83,0.0,0.99993,0.0,0.00356]
[1779946163719,84.15,72838.83,0.0,0.99993,0.0,0.00356]
[1779946163676,84.15,72835.65,0.0,0.99993,0.0,0.00361]
[1779946164982,84.15,72838.62,0.0,0.99993,0.0,0.00357]
[1779946165989,84.15,72839.73,0.0,0.99993,0.0,0.00355]
[1779946169115,84.15,72839.83,0.0,0.99993,0.0,0.00355]
[1779946169218,84.15,72839.83,0.0,0.99993,0.0,0.00355]
[1779946171024,84.15,72840.84,0.0,0.99993,0.0,0.00336]
[1779946173038,84.15,72841.35,0.0,0.99993,0.0,0.00336]
[1779946174970,84.15,72841.58,0.0,0.99993,0.0,0.00335]
[1779946179080,84.15,72847.24,0.0,0.99993,0.0,0.00328]
[1779946180087,84.15,72849.49,0.0,0.99993,0.0,0.00326]
[1779946180844,84.15,72849.49,0.0,0.99993,0.0,0.00326]
[1779946180968,84.15,72849.49,0.0,0.99993,0.0,0.00326]
[1779946182100,84.15,72850.07,0.0,0.99993,0.0,0.00325]
[1779946185122,84.15,72849.2,0.0,0.99993,0.0,0.00326]
[1779946186129,84.15,72849.98,0.0,0.99993,0.0,0.00325]
[1779946186838,84.15,72849.98,0.0,0.99993,0.0,0.00325]
[1779946186965,84.15,72849.98,0.0,0.99993,0.0,0.00325]
[1779946187136,84.15,72849.34,0.0,0.99993,0.0,0.00326]
[1779946188442,84.15,72850.23,0.0,0.99994,0.0,0.00325]
[1779946189150,84.15,72850.8,0.0,0.99994,0.0,0.00324]
[1779946190157,84.15,72850.3,0.0,0.99994,0.0,0.00325]
[1779946191164,84.15,72849.63,0.0,0.99993,0.0,0.00325]
[1779946194185,84.15,72840.47,0.0,0.99993,0.0,0.00337]
[1779946195502,84.15,72840.47,0.0,0.99993,0.0,0.00337]
[1779946195719,84.15,72840.47,0.0,0.99993,0.0,0.00337]
[1779946195604,84.15,72836.82,0.0,0.99993,0.0,0.00341]
[1779946196200,84.15,72838.0,0.0,0.99993,0.0,0.0034]
[1779946197207,84.15,72838.6,0.0,0.99993,0.0,0.00339]
[1779946198214,84.15,72839.1,0.0,0.99993,0.0,0.00338]
[1779946201235,84.15,72841.61,0.0,0.99993,0.0,0.00335]
[1779946202536,84.15,72841.61,0.0,0.99993,0.0,0.00335]
[1779946202720,84.15,72841.61,0.0,0.99993,0.0,0.00335]
[1779946202637,84.15,72838.89,0.0,0.99993,0.0,0.00339]
[1779946203249,84.15,72837.75,0.0,0.99993,0.0,0.0034]
[1779946204256,84.15,72838.86,0.0,0.99993,0.0,0.00339]
[1779946205264,84.15,72838.45,0.0,0.99993,0.0,0.00339]
[1779946206271,84.15,72839.21,0.0,0.99993,0.0,0.00338]
[1779946207532,84.15,72839.21,0.0,0.99993,0.0,0.00338]
[1779946207550,84.15,72837.72,0.0,0.99993,0.0,0.0034]
[1779946208678,84.15,72837.72,0.0,0.99993,0.0,0.0034]
[1779946208720,84.15,72837.72,0.0,0.99993,0.0,0.0034]
[1779946208779,84.15,72836.7,0.0,0.99993,0.0,0.00341]
[1779946209292,84.15,72837.69,0.0,0.99993,0.0,0.0034]
[1779946210299,84.15,72838.31,0.0,0.99993,0.0,0.00339]
[1779946212313,84.15,72843.85,0.0,0.99993,0.0,0.00332]
[1779946213320,84.15,72853.73,0.0,0.99994,0.0,0.00321]
[1779946214327,84.15,72858.09,0.0,0.99994,0.0,0.00315]
[1779946215334,84.15,72864.48,0.0,0.99994,0.0,0.00308]
[1779946216341,84.15,72868.42,0.0,0.99994,0.0,0.00304]
[1779946217296,84.15,72868.42,0.0,0.99994,0.0,0.00304]
[1779946217467,84.15,72868.42,0.0,0.99994,0.0,0.00304]
[1779946219362,84.15,72875.58,0.0,0.99994,0.0,0.00296]
[1779946220369,84.15,72881.27,0.0,0.99994,0.0,0.0029]
[1779946221376,84.15,72881.94,0.0,0.99994,0.0,0.00289]
[1779946223390,84.15,72883.29,0.0,0.99994,0.0,0.00287]
[1779946224493,84.15,72883.29,0.0,0.99994,0.0,0.00287]
[1779946224716,84.15,72883.29,0.0,0.99994,0.0,0.00287]
[1779946224725,84.15,72882.68,0.0,0.99994,0.0,0.00288]
[1779946225439,84.15,72882.68,0.0,0.99994,0.0,0.00288]
[1779946228469,84.15,72883.13,0.0,0.99994,0.0,0.00288]
[1779946228528,84.15,72882.47,0.0,0.99994,0.0,0.00288]
[1779946229684,84.15,72882.47,0.0,0.99994,0.0,0.00288]
[1779946229722,84.15,72882.47,0.0,0.99994,0.0,0.00288]
[1779946231446,84.15,72883.97,0.0,0.99995,0.0,0.00272]
[1779946235474,84.15,72885.25,0.0,0.99995,0.0,0.00271]
[1779946236387,84.15,72885.25,0.0,0.99995,0.0,0.00271]
[1779946236470,84.15,72885.25,0.0,0.99995,0.0,0.00271]
[1779946236620,84.15,72885.25,0.0,0.99995,0.0,0.00271]
[1779946236718,84.15,72885.25,0.0,0.99995,0.0,0.00271]
[1779946236820,84.15,72884.85,0.0,0.99995,0.0,0.00271]
[1779946239788,84.15,72884.71,0.0,0.99995,0.0,0.00271]
[1779946239502,84.15,72888.33,0.0,0.99995,0.0,0.00267]
[1779946240021,84.15,72888.33,0.0,0.99995,0.0,0.00267]
[1779946240219,84.15,72888.33,0.0,0.99995,0.0,0.00267]
[1779946242523,84.15,72890.34,0.0,0.99995,0.0,0.00265]
[1779946243530,84.15,72889.07,0.0,0.99995,0.0,0.00267]
[1779946244351,84.15,72889.07,0.0,0.99995,0.0,0.00267]
[1779946244472,84.15,72889.07,0.0,0.99995,0.0,0.00267]
[1779946244540,84.15,72889.07,0.0,0.99995,0.0,0.00267]
[1779946244719,84.15,72889.07,0.0,0.99995,0.0,0.00267]
[1779946244792,84.15,72890.88,0.0,0.99995,0.0,0.00265]
[1779946246551,84.15,72892.45,0.0,0.99995,0.0,0.00263]
[1779946247558,84.15,72894.98,0.0,0.99995,0.0,0.00261]
[1779946248565,84.15,72899.92,0.0,0.99995,0.0,0.00256]
[1779946249120,84.15,72899.92,0.0,0.99995,0.0,0.00256]
[1779946249222,84.15,72899.92,0.0,0.99995,0.0,0.00256]
[1779946250579,84.15,72901.41,0.0,0.99995,0.0,0.00255]
[1779946251586,84.15,72906.78,0.0,0.99995,0.0,0.0025]
[1779946252593,84.15,72908.01,0.0,0.99995,0.0,0.00248]
[1779946253600,84.15,72908.78,0.0,0.99995,0.0,0.00248]
[1779946254607,84.15,72910.93,0.0,0.99995,0.0,0.00246]
[1779946255584,84.15,72910.93,0.0,0.99995,0.0,0.00246]
[1779946255718,84.15,72910.93,0.0,0.99995,0.0,0.00246]
[1779946256092,84.15,72910.7,0.0,0.99995,0.0,0.00246]
[1779946256218,84.15,72910.7,0.0,0.99995,0.0,0.00246]
[1779946256621,84.15,72910.23,0.0,0.99995,0.0,0.00246]
[1779946257628,84.15,72911.66,0.0,0.99995,0.0,0.00245]
[1779946259532,84.15,72911.07,0.0,0.99995,0.0,0.00246]
[1779946259716,84.15,72911.07,0.0,0.99995,0.0,0.00246]
[1779946260652,84.15,72922.12,0.0,0.99995,0.0,0.00236]
[1779946261663,84.15,72925.39,0.0,0.99995,0.0,0.00233]
[1779946262678,84.15,72931.23,0.0,0.99996,0.0,0.00228]
[1779946263685,84.15,72934.78,0.0,0.99996,0.0,0.00225]
[1779946264692,84.15,72937.2,0.0,0.99996,0.0,0.00223]
[1779946265699,84.15,72936.45,0.0,0.99996,0.0,0.00223]
[1779946266706,84.15,72938.9,0.0,0.99996,0.0,0.00221]
[1779946267726,84.15,72944.45,0.0,0.99996,0.0,0.00217]
[1779946268731,84.15,72938.0,0.0,0.99996,0.0,0.00222]
[1779946269753,84.15,72941.54,0.0,0.99996,0.0,0.00219]
[1779946270483,84.15,72941.54,0.0,0.99996,0.0,0.00219]
[1779946270757,84.15,72946.16,0.0,0.99996,0.0,0.00215]
[1779946271764,84.15,72948.83,0.0,0.99996,0.0,0.00213]
[1779946272771,84.15,72943.91,0.0,0.99996,0.0,0.00217]
[1779946273778,84.15,72936.02,0.0,0.99996,0.0,0.00224]
[1779946274024,84.15,72936.02,0.0,0.99996,0.0,0.00224]
[1779946274785,84.15,72931.03,0.0,0.99996,0.0,0.00228]
[1779946276770,84.15,72931.29,0.0,0.99996,0.0,0.00228]
[1779946276865,84.15,72930.19,0.0,0.99996,0.0,0.00229]
[1779946276970,84.15,72930.19,0.0,0.99996,0.0,0.00229]
[1779946277484,84.15,72930.19,0.0,0.99996,0.0,0.00229]
[1779946277722,84.15,72930.19,0.0,0.99996,0.0,0.00229]
[1779946277806,84.15,72930.38,0.0,0.99996,0.0,0.00228]
[1779946280826,84.15,72932.46,0.0,0.99996,0.0,0.00227]
[1779946281834,84.15,72931.26,0.0,0.99996,0.0,0.00228]
[1779946282841,84.15,72929.89,0.0,0.99996,0.0,0.00229]
[1779946283518,84.15,72929.89,0.0,0.99996,0.0,0.00229]
[1779946283735,84.15,72929.89,0.0,0.99996,0.0,0.00229]
[1779946285862,84.15,72920.46,0.0,0.99995,0.0,0.00237]
[1779946286869,84.15,72920.15,0.0,0.99995,0.0,0.00237]
[1779946287876,84.15,72923.02,0.0,0.99995,0.0,0.00235]
[1779946288883,84.15,72925.8,0.0,0.99995,0.0,0.00232]
[1779946288957,84.15,72925.8,0.0,0.99995,0.0,0.00232]
[1779946288968,84.15,72925.8,0.0,0.99995,0.0,0.00232]
[1779946289206,84.15,72925.8,0.0,0.99995,0.0,0.00232]
[1779946289219,84.15,72925.8,0.0,0.99995,0.0,0.00232]
[1779946289890,84.15,72926.04,0.0,0.99995,0.0,0.00232]
[1779946290897,84.15,72927.65,0.0,0.99995,0.0,0.00231]
[1779946291904,84.15,72925.85,0.0,0.99996,0.0,0.0022]
[1779946292442,84.15,72925.85,0.0,0.99996,0.0,0.0022]
[1779946292471,84.15,72925.85,0.0,0.99996,0.0,0.0022]
[1779946292911,84.15,72925.09,0.0,0.99996,0.0,0.00221]
[1779946294926,84.15,72924.12,0.0,0.99996,0.0,0.00221]
[1779946298457,84.15,72924.39,0.0,0.99996,0.0,0.00221]
[1779946298470,84.15,72924.39,0.0,0.99996,0.0,0.00221]
[1779946298559,84.15,72924.32,0.0,0.99996,0.0,0.00221]
[1779946300781,84.15,72924.32,0.0,0.99996,0.0,0.00221]
[1779946300801,84.15,72920.67,0.0,0.99996,0.0,0.00224]
[1779946300970,84.15,72920.67,0.0,0.99996,0.0,0.00224]
[1779946301975,84.15,72921.63,0.0,0.99996,0.0,0.00223]
[1779946305588,84.15,72921.23,0.0,0.99996,0.0,0.00224]
[1779946305723,84.15,72921.23,0.0,0.99996,0.0,0.00224]
[1779946305768,84.15,72920.81,0.0,0.99996,0.0,0.00224]
[1779946307765,84.15,72921.25,0.0,0.99996,0.0,0.00224]
[1779946307786,84.15,72921.25,0.0,0.99996,0.0,0.00224]
[1779946307968,84.15,72921.37,0.0,0.99996,0.0,0.00224]
[1779946308017,84.15,72922.68,0.0,0.99996,0.0,0.00223]
[1779946312411,84.15,72922.26,0.0,0.99996,0.0,0.00223]
[1779946312470,84.15,72922.26,0.0,0.99996,0.0,0.00223]
[1779946312570,84.15,72923.38,0.0,0.99996,0.0,0.00222]
[1779946313052,84.15,72924.23,0.0,0.99996,0.0,0.00221]
[1779946316353,84.15,72924.1,0.0,0.99996,0.0,0.00221]
[1779946316492,84.15,72924.1,0.0,0.99996,0.0,0.00221]
[1779946317080,84.15,72921.43,0.0,0.99996,0.0,0.00224]
[1779946318907,84.15,72920.25,0.0,0.99996,0.0,0.00225]
[1779946319183,84.15,72920.25,0.0,0.99996,0.0,0.00225]
[1779946319217,84.15,72920.25,0.0,0.99996,0.0,0.00225]
[1779946319231,84.15,72921.43,0.0,0.99996,0.0,0.00224]
[1779946320101,84.15,72924.47,0.0,0.99996,0.0,0.00221]
[1779946321108,84.15,72925.21,0.0,0.99996,0.0,0.0022]
[1779946323132,84.15,72916.52,0.0,0.99996,0.0,0.00228]
[1779946324131,84.15,72891.25,0.0,0.99995,0.0,0.00251]
[1779946325139,84.15,72890.85,0.0,0.99995,0.0,0.00251]
[1779946327889,84.15,72890.63,0.0,0.99995,0.0,0.00251]
[1779946327968,84.15,72890.19,0.0,0.99995,0.0,0.00252]
[1779946328160,84.15,72891.51,0.0,0.99995,0.0,0.0025]
[1779946329167,84.15,72892.63,0.0,0.99995,0.0,0.00249]
[1779946330174,84.15,72894.4,0.0,0.99995,0.0,0.00248]
[1779946332188,84.15,72890.59,0.0,0.99995,0.0,0.00251]
[1779946333020,84.15,72890.59,0.0,0.99995,0.0,0.00251]
[1779946333220,84.15,72890.59,0.0,0.99995,0.0,0.00251]
[1779946333349,84.15,72890.59,0.0,0.99995,0.0,0.00251]
[1779946333471,84.15,72890.59,0.0,0.99995,0.0,0.00251]
[1779946333506,84.15,72892.78,0.0,0.99995,0.0,0.00249]
[1779946334202,84.15,72886.68,0.0,0.99995,0.0,0.00255]
[1779946335209,84.15,72883.9,0.0,0.99995,0.0,0.00258]
[1779946337838,84.15,72883.54,0.0,0.99995,0.0,0.00258]
[1779946337940,84.15,72883.43,0.0,0.99995,0.0,0.00258]
[1779946337968,84.15,72883.43,0.0,0.99995,0.0,0.00258]
[1779946340244,84.15,72881.9,0.0,0.99995,0.0,0.0026]
[1779946341251,84.15,72880.81,0.0,0.99995,0.0,0.00261]
[1779946342258,84.15,72866.56,0.0,0.99995,0.0,0.00275]
[1779946343265,84.15,72862.69,0.0,0.99994,0.0,0.00279]
[1779946344562,84.15,72858.0,0.0,0.99994,0.0,0.00284]
[1779946345631,84.15,72852.23,0.0,0.99994,0.0,0.0029]
[1779946346286,84.15,72842.87,0.0,0.99994,0.0,0.003]
[1779946347293,84.15,72840.44,0.0,0.99994,0.0,0.00303]
[1779946348300,84.15,72844.48,0.0,0.99994,0.0,0.00299]
[1779946349311,84.15,72845.68,0.0,0.99994,0.0,0.00297]
[1779946350318,84.15,72857.59,0.0,0.99994,0.0,0.00284]
[1779946351325,84.15,72859.98,0.0,0.99995,0.0,0.00267]
[1779946352522,84.15,72859.98,0.0,0.99995,0.0,0.00267]
[1779946352719,84.15,72859.98,0.0,0.99995,0.0,0.00267]
[1779946353166,84.15,72859.95,0.0,0.99995,0.0,0.00267]
[1779946353218,84.15,72859.95,0.0,0.99995,0.0,0.00267]
[1779946353339,84.15,72861.67,0.0,0.99995,0.0,0.00265]
[1779946354789,84.15,72861.67,0.0,0.99995,0.0,0.00265]
[1779946354891,84.15,72864.85,0.0,0.99995,0.0,0.00262]
[1779946355353,84.15,72868.32,0.0,0.99995,0.0,0.00259]
[1779946356360,84.15,72869.29,0.0,0.99995,0.0,0.00258]
[1779946357941,84.15,72869.29,0.0,0.99995,0.0,0.00258]
[1779946357370,84.15,72868.43,0.0,0.99995,0.0,0.00259]
[1779946358376,84.15,72860.51,0.0,0.99995,0.0,0.00267]
[1779946359383,84.15,72859.33,0.0,0.99995,0.0,0.00268]
[1779946360390,84.15,72860.89,0.0,0.99995,0.0,0.00266]
[1779946361397,84.15,72860.17,0.0,0.99995,0.0,0.00267]
[1779946362153,84.15,72860.17,0.0,0.99995,0.0,0.00267]
[1779946362506,84.15,72860.17,0.0,0.99995,0.0,0.00267]
[1779946362719,84.15,72860.17,0.0,0.99995,0.0,0.00267]
[1779946362767,84.15,72858.58,0.0,0.99995,0.0,0.00268]
[1779946363746,84.15,72858.58,0.0,0.99995,0.0,0.00268]
[1779946363968,84.15,72858.58,0.0,0.99995,0.0,0.00268]
[1779946363848,84.15,72865.39,0.0,0.99995,0.0,0.00262]
[1779946364418,84.15,72871.33,0.0,0.99995,0.0,0.00256]
[1779946365425,84.15,72872.34,0.0,0.99995,0.0,0.00255]
[1779946367042,84.15,72872.2,0.0,0.99995,0.0,0.00255]
[1779946367219,84.15,72872.2,0.0,0.99995,0.0,0.00255]
[1779946367599,84.15,72872.2,0.0,0.99995,0.0,0.00255]
[1779946367719,84.15,72872.2,0.0,0.99995,0.0,0.00255]
[1779946367820,84.15,72869.46,0.0,0.99995,0.0,0.00258]
[1779946368446,84.15,72872.12,0.0,0.99995,0.0,0.00255]
[1779946370460,84.15,72888.46,0.0,0.99995,0.0,0.0024]
[1779946371467,84.15,72891.96,0.0,0.99995,0.0,0.00237]
[1779946372732,84.15,72891.96,0.0,0.99995,0.0,0.00237]
[1779946372967,84.15,72891.96,0.0,0.99995,0.0,0.00237]
[1779946373481,84.15,72891.05,0.0,0.99995,0.0,0.00237]
[1779946374488,84.15,72889.84,0.0,0.99995,0.0,0.00239]
[1779946379292,84.15,72889.63,0.0,0.99995,0.0,0.00239]
[1779946379470,84.15,72889.63,0.0,0.99995,0.0,0.00239]
[1779946379875,84.15,72889.63,0.0,0.99995,0.0,0.00239]
[1779946379969,84.15,72889.63,0.0,0.99995,0.0,0.00239]
[1779946379928,84.15,72892.21,0.0,0.99995,0.0,0.00236]
[1779946380530,84.15,72890.36,0.0,0.99995,0.0,0.00238]
[1779946381537,84.15,72887.87,0.0,0.99995,0.0,0.0024]
[1779946382567,84.15,72887.17,0.0,0.99995,0.0,0.00241]
[1779946387602,84.15,72887.67,0.0,0.99995,0.0,0.00241]
[1779946388502,84.15,72887.67,0.0,0.99995,0.0,0.00241]
[1779946388719,84.15,72887.67,0.0,0.99995,0.0,0.00241]
[1779946388730,84.15,72890.91,0.0,0.99995,0.0,0.00238]
[1779946389616,84.15,72891.69,0.0,0.99995,0.0,0.00237]
[1779946390624,84.15,72892.94,0.0,0.99995,0.0,0.00236]
[1779946391343,84.15,72892.94,0.0,0.99995,0.0,0.00236]
[1779946391469,84.15,72892.94,0.0,0.99995,0.0,0.00236]
[1779946391631,84.15,72895.33,0.0,0.99995,0.0,0.00234]
[1779946392638,84.15,72896.82,0.0,0.99995,0.0,0.00232]
[1779946393759,84.15,72896.82,0.0,0.99995,0.0,0.00232]
[1779946393972,84.15,72896.82,0.0,0.99995,0.0,0.00232]
[1779946395659,84.15,72900.25,0.0,0.99995,0.0,0.00229]
[1779946396715,84.15,72900.25,0.0,0.99995,0.0,0.00229]
[1779946396967,84.15,72900.25,0.0,0.99995,0.0,0.00229]
[1779946396750,84.15,72900.73,0.0,0.99995,0.0,0.00229]
[1779946397673,84.15,72902.93,0.0,0.99996,0.0,0.00227]
[1779946398331,84.15,72902.93,0.0,0.99996,0.0,0.00227]
[1779946398466,84.15,72902.93,0.0,0.99996,0.0,0.00227]
[1779946398680,84.15,72904.6,0.0,0.99996,0.0,0.00226]
[1779946400694,84.15,72906.22,0.0,0.99996,0.0,0.00224]
[1779946401701,84.15,72908.48,0.0,0.99996,0.0,0.00222]
[1779946403715,84.15,72905.19,0.0,0.99996,0.0,0.00225]
[1779946404301,84.15,72905.19,0.0,0.99996,0.0,0.00225]
[1779946404471,84.15,72905.19,0.0,0.99996,0.0,0.00225]
[1779946404722,84.15,72895.22,0.0,0.99995,0.0,0.00234]
[1779946405132,84.15,72895.22,0.0,0.99995,0.0,0.00234]
[1779946405220,84.15,72895.22,0.0,0.99995,0.0,0.00234]
[1779946405729,84.15,72892.42,0.0,0.99995,0.0,0.00236]
[1779946406736,84.15,72891.83,0.0,0.99995,0.0,0.00237]
[1779946407743,84.15,72888.17,0.0,0.99995,0.0,0.0024]
[1779946408765,84.15,72888.17,0.0,0.99995,0.0,0.0024]
[1779946408906,84.15,72897.58,0.0,0.99995,0.0,0.00232]
[1779946409757,84.15,72887.67,0.0,0.99995,0.0,0.00241]
[1779946410307,84.15,72887.67,0.0,0.99995,0.0,0.00241]
[1779946410764,84.15,72888.6,0.0,0.99995,0.0,0.0024]
[1779946411770,84.15,72886.4,0.0,0.99995,0.0,0.00229]
[1779946412447,84.15,72886.4,0.0,0.99995,0.0,0.00229]
[1779946412778,84.15,72878.93,0.0,0.99995,0.0,0.00235]
[1779946413785,84.15,72875.55,0.0,0.99995,0.0,0.00238]
[1779946414792,84.15,72873.41,0.0,0.99995,0.0,0.0024]
[1779946415799,84.15,72846.64,0.0,0.99995,0.0,0.00266]
[1779946416806,84.15,72845.41,0.0,0.99995,0.0,0.00267]
[1779946417813,84.15,72845.46,0.0,0.99995,0.0,0.00267]
[1779946419000,84.15,72845.46,0.0,0.99995,0.0,0.00267]
[1779946419827,84.15,72813.54,0.0,0.99994,0.0,0.00301]
[1779946420834,84.15,72810.81,0.0,0.99994,0.0,0.00304]
[1779946421501,84.15,72810.81,0.0,0.99994,0.0,0.00304]
[1779946421841,84.15,72810.51,0.0,0.99994,0.0,0.00305]
[1779946422942,84.15,72810.51,0.0,0.99994,0.0,0.00305]
[1779946422954,84.15,72817.92,0.0,0.99994,0.0,0.00296]
[1779946423855,84.15,72827.54,0.0,0.99994,0.0,0.00286]
[1779946424862,84.15,72819.48,0.0,0.99994,0.0,0.00295]
[1779946425869,84.15,72818.07,0.0,0.99994,0.0,0.00296]
[1779946429897,84.15,72819.28,0.0,0.99994,0.0,0.00295]
[1779946431911,84.15,72825.11,0.0,0.99994,0.0,0.00288]
[1779946432448,84.15,72825.11,0.0,0.99994,0.0,0.00288]
[1779946432918,84.15,72832.01,0.0,0.99994,0.0,0.00281]
[1779946433925,84.15,72832.94,0.0,0.99994,0.0,0.0028]
[1779946435939,84.15,72833.73,0.0,0.99994,0.0,0.00279]
[1779946436417,84.15,72833.73,0.0,0.99994,0.0,0.00279]
[1779946436467,84.15,72833.73,0.0,0.99994,0.0,0.00279]
[1779946437057,84.15,72833.73,0.0,0.99994,0.0,0.00279]
[1779946437068,84.15,72833.15,0.0,0.99994,0.0,0.0028]
[1779946437230,84.15,72833.15,0.0,0.99994,0.0,0.0028]
[1779946438960,84.15,72839.22,0.0,0.99995,0.0,0.00273]
[1779946439967,84.15,72840.31,0.0,0.99995,0.0,0.00272]
[1779946440974,84.15,72841.16,0.0,0.99995,0.0,0.00272]
[1779946441449,84.15,72841.16,0.0,0.99995,0.0,0.00272]
[1779946441465,84.15,72841.16,0.0,0.99995,0.0,0.00272]
[1779946442992,84.15,72845.63,0.0,0.99995,0.0,0.00267]
[1779946443997,84.15,72860.53,0.0,0.99995,0.0,0.00252]
[1779946445008,84.15,72863.23,0.0,0.99995,0.0,0.0025]
[1779946446011,84.15,72865.1,0.0,0.99995,0.0,0.00248]
[1779946447018,84.15,72867.57,0.0,0.99995,0.0,0.00246]
[1779946447949,84.15,72867.57,0.0,0.99995,0.0,0.00246]
[1779946447966,84.15,72867.57,0.0,0.99995,0.0,0.00246]
[1779946448025,84.15,72869.73,0.0,0.99995,0.0,0.00244]
[1779946449032,84.15,72870.44,0.0,0.99995,0.0,0.00243]
[1779946450039,84.15,72869.63,0.0,0.99995,0.0,0.00244]
[1779946451046,84.15,72870.68,0.0,0.99995,0.0,0.00243]
[1779946451283,84.15,72870.68,0.0,0.99995,0.0,0.00243]
[1779946452030,84.15,72870.68,0.0,0.99995,0.0,0.00243]
[1779946452053,84.15,72869.67,0.0,0.99995,0.0,0.00244]
[1779946452217,84.15,72869.67,0.0,0.99995,0.0,0.00244]
[1779946454067,84.15,72870.59,0.0,0.99995,0.0,0.00243]
[1779946459102,84.15,72873.46,0.0,0.99995,0.0,0.0024]
[1779946463130,84.15,72874.84,0.0,0.99995,0.0,0.00239]
[1779946465144,84.15,72875.59,0.0,0.99995,0.0,0.00238]
[1779946466151,84.15,72876.7,0.0,0.99995,0.0,0.00237]
[1779946471186,84.15,72876.41,0.0,0.99996,0.0,0.00225]
[1779946475214,84.15,72875.67,0.0,0.99996,0.0,0.00225]
[1779946478240,84.15,72876.9,0.0,0.99996,0.0,0.00224]
[1779946479247,84.15,72891.0,0.0,0.99996,0.0,0.00212]
[1779946480254,84.15,72895.36,0.0,0.99996,0.0,0.00209]
[1779946483323,84.15,72895.52,0.0,0.99996,0.0,0.00209]
[1779946483414,84.15,72898.53,0.0,0.99996,0.0,0.00206]
[1779946484285,84.15,72904.94,0.0,0.99996,0.0,0.00201]
[1779946485292,84.15,72909.22,0.0,0.99996,0.0,0.00198]
[1779946487306,84.15,72915.3,0.0,0.99996,0.0,0.00193]
[1779946490327,84.15,72910.33,0.0,0.99996,0.0,0.00197]
[1779946491636,84.15,72910.33,0.0,0.99996,0.0,0.00197]
[1779946491718,84.15,72910.33,0.0,0.99996,0.0,0.00197]
[1779946491737,84.15,72909.33,0.0,0.99996,0.0,0.00198]
[1779946492213,84.15,72909.33,0.0,0.99996,0.0,0.00198]
[1779946492341,84.15,72911.02,0.0,0.99996,0.0,0.00197]
[1779946493348,84.15,72907.57,0.0,0.99996,0.0,0.00199]
[1779946495038,84.15,72907.57,0.0,0.99996,0.0,0.00199]
[1779946495047,84.15,72909.6,0.0,0.99996,0.0,0.00198]
[1779946495219,84.15,72909.6,0.0,0.99996,0.0,0.00198]
[1779946495362,84.15,72911.46,0.0,0.99996,0.0,0.00196]
[1779946500397,84.15,72900.01,0.0,0.99996,0.0,0.00205]
[1779946501404,84.15,72895.43,0.0,0.99996,0.0,0.00209]
[1779946502734,84.15,72892.17,0.0,0.99996,0.0,0.00211]
[1779946503418,84.15,72893.38,0.0,0.99996,0.0,0.0021]
[1779946504425,84.15,72894.85,0.0,0.99996,0.0,0.00209]
[1779946506439,84.15,72893.83,0.0,0.99996,0.0,0.0021]
[1779946508130,84.15,72893.83,0.0,0.99996,0.0,0.0021]
[1779946508139,84.15,72892.85,0.0,0.99996,0.0,0.00211]
[1779946508219,84.15,72892.85,0.0,0.99996,0.0,0.00211]
[1779946508453,84.15,72891.35,0.0,0.99996,0.0,0.00212]
[1779946510516,84.15,72891.99,0.0,0.99996,0.0,0.00212]
[1779946510718,84.15,72891.99,0.0,0.99996,0.0,0.00212]
[1779946510819,84.15,72893.87,0.0,0.99996,0.0,0.0021]
[1779946511474,84.15,72895.72,0.0,0.99996,0.0,0.00209]
[1779946513005,84.15,72895.72,0.0,0.99996,0.0,0.00209]
[1779946513055,84.15,72849.5,0.0,0.99995,0.0,0.00249]
[1779946513495,84.15,72840.17,0.0,0.99995,0.0,0.00258]
[1779946514501,84.15,72841.74,0.0,0.99995,0.0,0.00256]
[1779946516057,84.15,72841.74,0.0,0.99995,0.0,0.00256]
[1779946516108,84.15,72854.89,0.0,0.99995,0.0,0.00244]
[1779946516515,84.15,72858.11,0.0,0.99995,0.0,0.00241]
[1779946517522,84.15,72854.63,0.0,0.99995,0.0,0.00244]
[1779946518529,84.15,72851.8,0.0,0.99995,0.0,0.00247]
[1779946519536,84.15,72848.77,0.0,0.99995,0.0,0.0025]
[1779946521550,84.15,72844.57,0.0,0.99995,0.0,0.00254]
[1779946522557,84.15,72841.84,0.0,0.99995,0.0,0.00256]
[1779946523564,84.15,72839.12,0.0,0.99995,0.0,0.00259]
[1779946524190,84.15,72839.12,0.0,0.99995,0.0,0.00259]
[1779946524223,84.15,72839.12,0.0,0.99995,0.0,0.00259]
[1779946525012,84.15,72839.12,0.0,0.99995,0.0,0.00259]
[1779946525075,84.15,72838.8,0.0,0.99995,0.0,0.00259]
[1779946526585,84.15,72840.46,0.0,0.99995,0.0,0.00258]
[1779946527592,84.15,72839.08,0.0,0.99995,0.0,0.00259]
[1779946528435,84.15,72839.08,0.0,0.99995,0.0,0.00259]
[1779946528465,84.15,72839.08,0.0,0.99995,0.0,0.00259]
[1779946528598,84.15,72841.45,0.0,0.99995,0.0,0.00257]
[1779946530613,84.15,72843.59,0.0,0.99995,0.0,0.00255]
[1779946531621,84.15,72846.38,0.0,0.99995,0.0,0.00238]
[1779946532627,84.15,72849.26,0.0,0.99995,0.0,0.00236]
[1779946534641,84.15,72852.66,0.0,0.99995,0.0,0.00233]
[1779946536251,84.15,72853.01,0.0,0.99995,0.0,0.00232]
[1779946536467,84.15,72853.01,0.0,0.99995,0.0,0.00232]
[1779946536655,84.15,72854.4,0.0,0.99995,0.0,0.00231]
[1779946538669,84.15,72853.64,0.0,0.99995,0.0,0.00232]
[1779946539676,84.15,72849.64,0.0,0.99995,0.0,0.00235]
[1779946540683,84.15,72852.14,0.0,0.99995,0.0,0.00233]
[1779946542697,84.15,72849.23,0.0,0.99995,0.0,0.00236]
[1779946544711,84.15,72847.72,0.0,0.99995,0.0,0.00237]
[1779946546725,84.15,72846.93,0.0,0.99995,0.0,0.00238]
[1779946549747,84.15,72850.82,0.0,0.99995,0.0,0.00234]
[1779946550754,84.15,72853.33,0.0,0.99995,0.0,0.00232]
[1779946551761,84.15,72849.29,0.0,0.99995,0.0,0.00236]
[1779946552768,84.15,72843.91,0.0,0.99995,0.0,0.00241]
[1779946553775,84.15,72841.1,0.0,0.99995,0.0,0.00243]
[1779946555789,84.15,72840.23,0.0,0.99995,0.0,0.00244]
[1779946560824,84.15,72841.73,0.0,0.99995,0.0,0.00243]
[1779946561831,84.15,72849.2,0.0,0.99995,0.0,0.00236]
[1779946562838,84.15,72850.47,0.0,0.99995,0.0,0.00235]
[1779946564852,84.15,72850.66,0.0,0.99995,0.0,0.00234]
[1779946566866,84.15,72848.92,0.0,0.99995,0.0,0.00236]
[1779946567873,84.15,72843.69,0.0,0.99995,0.0,0.00241]
[1779946568934,84.15,72846.48,0.0,0.99995,0.0,0.00238]
[1779946569892,84.15,72842.04,0.0,0.99995,0.0,0.00242]
[1779946570902,84.15,72844.62,0.0,0.99995,0.0,0.0024]
[1779946571909,84.15,72843.81,0.0,0.99995,0.0,0.00241]
[1779946572836,84.15,72843.81,0.0,0.99995,0.0,0.00241]
[1779946572916,84.15,72842.27,0.0,0.99995,0.0,0.00242]
[1779946573927,84.15,72827.58,0.0,0.99995,0.0,0.00256]
[1779946574933,84.15,72824.19,0.0,0.99995,0.0,0.00259]
[1779946575940,84.15,72825.12,0.0,0.99995,0.0,0.00258]
[1779946576946,84.15,72823.62,0.0,0.99995,0.0,0.0026]
[1779946577949,84.15,72823.62,0.0,0.99995,0.0,0.0026]
[1779946577970,84.15,72823.62,0.0,0.99995,0.0,0.0026]
[1779946578207,84.15,72821.88,0.0,0.99995,0.0,0.00262]
[1779946578962,84.15,72821.19,0.0,0.99995,0.0,0.00262]
[1779946580976,84.15,72820.12,0.0,0.99995,0.0,0.00263]
[1779946585010,84.15,72821.39,0.0,0.99995,0.0,0.00262]
[1779946586011,84.15,72831.92,0.0,0.99995,0.0,0.00252]
[1779946586972,84.15,72831.92,0.0,0.99995,0.0,0.00252]
[1779946587018,84.15,72835.89,0.0,0.99995,0.0,0.00248]
[1779946588025,84.15,72837.89,0.0,0.99995,0.0,0.00246]
[1779946589189,84.15,72837.89,0.0,0.99995,0.0,0.00246]
[1779946589216,84.15,72837.89,0.0,0.99995,0.0,0.00246]
[1779946590041,84.15,72838.64,0.0,0.99995,0.0,0.00245]
[1779946591047,84.15,72839.54,0.0,0.99995,0.0,0.00231]
[1779946592054,84.15,72832.95,0.0,0.99995,0.0,0.00237]
[1779946593060,84.15,72831.25,0.0,0.99995,0.0,0.00239]
[1779946593924,84.15,72831.25,0.0,0.99995,0.0,0.00239]
[1779946593967,84.15,72831.25,0.0,0.99995,0.0,0.00239]
[1779946594069,84.15,72830.44,0.0,0.99995,0.0,0.00239]
[1779946595076,84.15,72831.15,0.0,0.99995,0.0,0.00239]
[1779946597090,84.15,72831.93,0.0,0.99995,0.0,0.00238]
[1779946598133,84.15,72831.93,0.0,0.99995,0.0,0.00238]
[1779946598218,84.15,72831.93,0.0,0.99995,0.0,0.00238]
[1779946598322,84.15,72831.87,0.0,0.99995,0.0,0.00238]
[1779946598466,84.15,72831.87,0.0,0.99995,0.0,0.00238]
[1779946599104,84.15,72832.07,0.0,0.99995,0.0,0.00238]
[1779946600111,84.15,72831.29,0.0,0.99995,0.0,0.00239]
[1779946602125,84.15,72829.39,0.0,0.99995,0.0,0.0024]
[1779946603132,84.15,72827.59,0.0,0.99995,0.0,0.00242]
[1779946604139,84.15,72825.53,0.0,0.99995,0.0,0.00244]
[1779946605075,84.15,72825.53,0.0,0.99995,0.0,0.00244]
[1779946605217,84.15,72825.53,0.0,0.99995,0.0,0.00244]
[1779946605146,84.15,72824.28,0.0,0.99995,0.0,0.00245]
[1779946607160,84.15,72829.77,0.0,0.99995,0.0,0.0024]
[1779946608167,84.15,72833.27,0.0,0.99995,0.0,0.00237]
[1779946608483,84.15,72833.27,0.0,0.99995,0.0,0.00237]
[1779946608695,84.15,72833.27,0.0,0.99995,0.0,0.00237]
[1779946608718,84.15,72833.27,0.0,0.99995,0.0,0.00237]
[1779946609175,84.15,72836.69,0.0,0.99995,0.0,0.00234]
[1779946610182,84.15,72847.58,0.0,0.99996,0.0,0.00224]
[1779946611189,84.15,72850.95,0.0,0.99996,0.0,0.00221]
[1779946612198,84.15,72848.87,0.0,0.99996,0.0,0.00223]
[1779946613164,84.15,72848.87,0.0,0.99996,0.0,0.00223]
[1779946613220,84.15,72848.87,0.0,0.99996,0.0,0.00223]
[1779946613205,84.15,72847.67,0.0,0.99996,0.0,0.00224]
[1779946614212,84.15,72846.31,0.0,0.99995,0.0,0.00225]
[1779946614548,84.15,72846.31,0.0,0.99995,0.0,0.00225]
[1779946614717,84.15,72846.31,0.0,0.99995,0.0,0.00225]
[1779946615219,84.15,72846.92,0.0,0.99995,0.0,0.00225]
[1779946616226,84.15,72850.3,0.0,0.99996,0.0,0.00222]
[1779946617233,84.15,72853.45,0.0,0.99996,0.0,0.00219]
[1779946618240,84.15,72856.66,0.0,0.99996,0.0,0.00216]
[1779946618895,84.15,72856.66,0.0,0.99996,0.0,0.00216]
[1779946618968,84.15,72856.66,0.0,0.99996,0.0,0.00216]
[1779946619247,84.15,72856.56,0.0,0.99996,0.0,0.00217]
[1779946619803,84.15,72856.56,0.0,0.99996,0.0,0.00217]
[1779946619968,84.15,72856.56,0.0,0.99996,0.0,0.00217]
[1779946620254,84.15,72857.34,0.0,0.99996,0.0,0.00216]
[1779946623337,84.15,72857.27,0.0,0.99996,0.0,0.00216]
[1779946626296,84.15,72856.23,0.0,0.99996,0.0,0.00217]
[1779946627946,84.15,72856.23,0.0,0.99996,0.0,0.00217]
[1779946627969,84.15,72856.23,0.0,0.99996,0.0,0.00217]
[1779946627980,84.15,72855.1,0.0,0.99996,0.0,0.00218]
[1779946628310,84.15,72857.22,0.0,0.99996,0.0,0.00216]
[1779946629301,84.15,72857.22,0.0,0.99996,0.0,0.00216]
[1779946629467,84.15,72857.22,0.0,0.99996,0.0,0.00216]
[1779946629569,84.15,72858.45,0.0,0.99996,0.0,0.00215]
[1779946631331,84.15,72859.88,0.0,0.99996,0.0,0.00214]
[1779946632338,84.15,72860.61,0.0,0.99996,0.0,0.00213]
[1779946637463,84.15,72860.47,0.0,0.99996,0.0,0.00213]
[1779946637722,84.15,72860.47,0.0,0.99996,0.0,0.00213]
[1779946638288,84.15,72860.47,0.0,0.99996,0.0,0.00213]
[1779946637823,84.15,72860.11,0.0,0.99996,0.0,0.00214]
[1779946638470,84.15,72860.11,0.0,0.99996,0.0,0.00214]
[1779946642408,84.15,72875.9,0.0,0.99996,0.0,0.00201]
[1779946643415,84.15,72881.18,0.0,0.99996,0.0,0.00197]
[1779946644422,84.15,72880.28,0.0,0.99996,0.0,0.00197]
[1779946646053,84.15,72875.88,0.0,0.99996,0.0,0.00201]
[1779946646543,84.15,72875.88,0.0,0.99996,0.0,0.00201]
[1779946646717,84.15,72875.88,0.0,0.99996,0.0,0.00201]
[1779946646792,84.15,72874.34,0.0,0.99996,0.0,0.00202]
[1779946647833,84.15,72874.34,0.0,0.99996,0.0,0.00202]
[1779946647972,84.15,72874.34,0.0,0.99996,0.0,0.00202]
[1779946651472,84.15,72873.71,0.0,0.99996,0.0,0.00191]
[1779946652515,84.15,72873.71,0.0,0.99996,0.0,0.00191]
[1779946652718,84.15,72873.71,0.0,0.99996,0.0,0.00191]
[1779946652782,84.15,72872.96,0.0,0.99996,0.0,0.00192]
[1779946654492,84.15,72862.03,0.0,0.99996,0.0,0.002]
[1779946656077,84.15,72862.03,0.0,0.99996,0.0,0.002]
[1779946656218,84.15,72862.03,0.0,0.99996,0.0,0.002]
[1779946656304,84.15,72860.85,0.0,0.99996,0.0,0.00201]
[1779946657256,84.15,72860.85,0.0,0.99996,0.0,0.00201]
[1779946657471,84.15,72860.55,0.0,0.99996,0.0,0.00201]
[1779946658521,84.15,72860.03,0.0,0.99996,0.0,0.00202]
[1779946661541,84.15,72857.47,0.0,0.99996,0.0,0.00204]
[1779946662549,84.15,72858.07,0.0,0.99996,0.0,0.00203]
[1779946663544,84.15,72858.07,0.0,0.99996,0.0,0.00203]
[1779946663717,84.15,72858.07,0.0,0.99996,0.0,0.00203]
[1779946663972,84.15,72858.07,0.0,0.99996,0.0,0.00203]
[1779946664218,84.15,72858.07,0.0,0.99996,0.0,0.00203]
[1779946664289,84.15,72858.35,0.0,0.99996,0.0,0.00203]
[1779946665154,84.15,72864.6,0.0,0.99996,0.0,0.00198]
[1779946665572,84.15,72869.69,0.0,0.99996,0.0,0.00194]
[1779946666750,84.15,72869.69,0.0,0.99996,0.0,0.00194]
[1779946666972,84.15,72869.69,0.0,0.99996,0.0,0.00194]
[1779946667019,84.15,72872.45,0.0,0.99996,0.0,0.00192]
[1779946667586,84.15,72875.02,0.0,0.99996,0.0,0.0019]
[1779946668371,84.15,72875.02,0.0,0.99996,0.0,0.0019]
[1779946668466,84.15,72875.02,0.0,0.99996,0.0,0.0019]
[1779946668593,84.15,72875.59,0.0,0.99996,0.0,0.0019]
[1779946669600,84.15,72876.77,0.0,0.99996,0.0,0.00189]
[1779946670626,84.15,72876.77,0.0,0.99996,0.0,0.00189]
[1779946670719,84.15,72876.77,0.0,0.99996,0.0,0.00189]
[1779946670789,84.15,72875.32,0.0,0.99996,0.0,0.0019]
[1779946671614,84.15,72875.96,0.0,0.99996,0.0,0.00189]
[1779946674259,84.15,72875.69,0.0,0.99996,0.0,0.0019]
[1779946674311,84.15,72875.16,0.0,0.99996,0.0,0.0019]
[1779946674467,84.15,72875.16,0.0,0.99996,0.0,0.0019]
[1779946675014,84.15,72875.16,0.0,0.99996,0.0,0.0019]
[1779946675219,84.15,72875.16,0.0,0.99996,0.0,0.0019]
[1779946675292,84.15,72874.25,0.0,0.99996,0.0,0.00191]
[1779946675642,84.15,72875.47,0.0,0.99996,0.0,0.0019]
[1779946678532,84.15,72875.41,0.0,0.99996,0.0,0.0019]
[1779946678723,84.15,72875.41,0.0,0.99996,0.0,0.0019]
[1779946678824,84.15,72874.87,0.0,0.99996,0.0,0.0019]
[1779946679670,84.15,72875.58,0.0,0.99996,0.0,0.0019]
[1779946680429,84.15,72875.58,0.0,0.99996,0.0,0.0019]
[1779946680465,84.15,72875.58,0.0,0.99996,0.0,0.0019]
[1779946680677,84.15,72875.88,0.0,0.99996,0.0,0.0019]
[1779946681870,84.15,72875.88,0.0,0.99996,0.0,0.0019]
[1779946681969,84.15,72875.88,0.0,0.99996,0.0,0.0019]
[1779946682691,84.15,72875.0,0.0,0.99996,0.0,0.0019]
[1779946684705,84.15,72875.45,0.0,0.99996,0.0,0.0019]
[1779946689740,84.15,72875.7,0.0,0.99996,0.0,0.0019]
[1779946690774,84.15,72894.19,0.0,0.99996,0.0,0.00176]
[1779946691766,84.15,72902.53,0.0,0.99997,0.0,0.00171]
[1779946692894,84.15,72902.53,0.0,0.99997,0.0,0.00171]
[1779946692996,84.15,72902.61,0.0,0.99997,0.0,0.00171]
[1779946694310,84.15,72902.61,0.0,0.99997,0.0,0.00171]
[1779946693780,84.15,72901.58,0.0,0.99997,0.0,0.00171]
[1779946694501,84.15,72901.58,0.0,0.99997,0.0,0.00171]
[1779946696801,84.15,72903.04,0.0,0.99997,0.0,0.0017]
[1779946697808,84.15,72903.87,0.0,0.99997,0.0,0.0017]
[1779946698815,84.15,72903.05,0.0,0.99997,0.0,0.0017]
[1779946699588,84.15,72903.05,0.0,0.99997,0.0,0.0017]
[1779946699719,84.15,72903.05,0.0,0.99997,0.0,0.0017]
[1779946699822,84.15,72903.79,0.0,0.99997,0.0,0.0017]
[1779946700468,84.15,72903.79,0.0,0.99997,0.0,0.0017]
[1779946700830,84.15,72903.24,0.0,0.99997,0.0,0.0017]
[1779946701836,84.15,72898.91,0.0,0.99997,0.0,0.00173]
[1779946702843,84.15,72898.14,0.0,0.99997,0.0,0.00174]
[1779946703374,84.15,72898.14,0.0,0.99997,0.0,0.00174]
[1779946703468,84.15,72898.14,0.0,0.99997,0.0,0.00174]
[1779946706871,84.15,72888.23,0.0,0.99996,0.0,0.00181]
[1779946707878,84.15,72883.1,0.0,0.99996,0.0,0.00184]
[1779946709400,84.15,72883.21,0.0,0.99996,0.0,0.00184]
[1779946709467,84.15,72883.21,0.0,0.99996,0.0,0.00184]
[1779946709892,84.15,72882.52,0.0,0.99996,0.0,0.00185]
[1779946711905,84.15,72882.23,0.0,0.99997,0.0,0.00174]
[1779946712913,84.15,72881.87,0.0,0.99997,0.0,0.00175]
[1779946715934,84.15,72881.4,0.0,0.99997,0.0,0.00175]
[1779946716941,84.15,72880.73,0.0,0.99997,0.0,0.00175]
[1779946717601,84.15,72880.73,0.0,0.99997,0.0,0.00175]
[1779946717726,84.15,72880.73,0.0,0.99997,0.0,0.00175]
[1779946717948,84.15,72879.08,0.0,0.99996,0.0,0.00176]
[1779946718472,84.15,72879.08,0.0,0.99996,0.0,0.00176]
[1779946718955,84.15,72879.25,0.0,0.99996,0.0,0.00176]
[1779946723539,84.15,72879.04,0.0,0.99996,0.0,0.00177]
[1779946725315,84.15,72879.35,0.0,0.99996,0.0,0.00176]
[1779946725468,84.15,72879.14,0.0,0.99996,0.0,0.00176]
[1779946731051,84.15,72879.34,0.0,0.99996,0.0,0.00176]
[1779946734857,84.15,72879.32,0.0,0.99996,0.0,0.00176]
[1779946734969,84.15,72879.32,0.0,0.99996,0.0,0.00176]
[1779946735113,84.15,72879.32,0.0,0.99996,0.0,0.00176]
[1779946735224,84.15,72879.32,0.0,0.99996,0.0,0.00176]
[1779946735325,84.15,72879.25,0.0,0.99996,0.0,0.00176]
[1779946739107,84.15,72878.17,0.0,0.99996,0.0,0.00177]
[1779946743135,84.15,72879.45,0.0,0.99996,0.0,0.00176]
[1779946744076,84.15,72879.45,0.0,0.99996,0.0,0.00176]
[1779946744218,84.15,72879.45,0.0,0.99996,0.0,0.00176]
[1779946748591,84.15,72878.95,0.0,0.99996,0.0,0.00177]
[1779946748721,84.15,72878.95,0.0,0.99996,0.0,0.00177]
[1779946748793,84.15,72878.95,0.0,0.99996,0.0,0.00177]
[1779946748968,84.15,72878.95,0.0,0.99996,0.0,0.00177]
[1779946749183,84.15,72879.66,0.0,0.99996,0.0,0.00176]
[1779946752423,84.15,72879.74,0.0,0.99996,0.0,0.00176]
[1779946752467,84.15,72879.74,0.0,0.99996,0.0,0.00176]
[1779946753207,84.15,72880.74,0.0,0.99997,0.0,0.00175]
[1779946754689,84.15,72880.95,0.0,0.99997,0.0,0.00175]
[1779946754720,84.15,72880.95,0.0,0.99997,0.0,0.00175]
[1779946755221,84.15,72880.21,0.0,0.99996,0.0,0.00176]
[1779946758554,84.15,72879.97,0.0,0.99996,0.0,0.00176]
[1779946758719,84.15,72879.97,0.0,0.99996,0.0,0.00176]
[1779946759249,84.15,72882.0,0.0,0.99997,0.0,0.00174]
[1779946760256,84.15,72882.77,0.0,0.99997,0.0,0.00174]
[1779946763277,84.15,72890.4,0.0,0.99997,0.0,0.00169]
[1779946764045,84.15,72890.4,0.0,0.99997,0.0,0.00169]
[1779946764284,84.15,72893.63,0.0,0.99997,0.0,0.00167]
[1779946764595,84.15,72893.63,0.0,0.99997,0.0,0.00167]
[1779946765290,84.15,72893.49,0.0,0.99997,0.0,0.00167]
[1779946766778,84.15,72893.0,0.0,0.99997,0.0,0.00167]
[1779946767306,84.15,72893.96,0.0,0.99997,0.0,0.00166]
[1779946768312,84.15,72893.1,0.0,0.99997,0.0,0.00167]
[1779946772340,84.15,72895.14,0.0,0.99997,0.0,0.00156]
[1779946774609,84.15,72895.17,0.0,0.99997,0.0,0.00156]
[1779946774722,84.15,72895.17,0.0,0.99997,0.0,0.00156]
[1779946775361,84.15,72898.22,0.0,0.99997,0.0,0.00154]
[1779946775851,84.15,72898.22,0.0,0.99997,0.0,0.00154]
[1779946775974,84.15,72898.22,0.0,0.99997,0.0,0.00154]
[1779946776368,84.15,72906.73,0.0,0.99997,0.0,0.00149]
[1779946777375,84.15,72909.89,0.0,0.99997,0.0,0.00147]
[1779946779304,84.15,72910.38,0.0,0.99997,0.0,0.00147]
[1779946779466,84.15,72910.34,0.0,0.99997,0.0,0.00147]
[1779946783905,84.15,72910.74,0.0,0.99997,0.0,0.00147]
[1779946783971,84.15,72910.74,0.0,0.99997,0.0,0.00147]
[1779946784425,84.15,72910.98,0.0,0.99997,0.0,0.00146]
[1779946785079,84.15,72910.98,0.0,0.99997,0.0,0.00146]
[1779946785220,84.15,72910.98,0.0,0.99997,0.0,0.00146]
[1779946786439,84.15,72912.48,0.0,0.99997,0.0,0.00146]
[1779946789714,84.15,72912.69,0.0,0.99997,0.0,0.00145]
[1779946789968,84.15,72912.69,0.0,0.99997,0.0,0.00145]
[1779946790060,84.15,72912.13,0.0,0.99997,0.0,0.00146]
[1779946792113,84.15,72912.24,0.0,0.99997,0.0,0.00146]
[1779946792222,84.15,72912.24,0.0,0.99997,0.0,0.00146]
[1779946792481,84.15,72909.44,0.0,0.99997,0.0,0.00147]
[1779946793488,84.15,72911.2,0.0,0.99997,0.0,0.00146]
[1779946798522,84.15,72911.72,0.0,0.99997,0.0,0.00146]
[1779946801333,84.15,72911.72,0.0,0.99997,0.0,0.00146]
[1779946801470,84.15,72911.52,0.0,0.99997,0.0,0.00146]
[1779946801884,84.15,72911.52,0.0,0.99997,0.0,0.00146]
[1779946801971,84.15,72911.52,0.0,0.99997,0.0,0.00146]
[1779946801986,84.15,72910.99,0.0,0.99997,0.0,0.00146]
[1779946806340,84.15,72910.91,0.0,0.99997,0.0,0.00146]
[1779946806467,84.15,72910.91,0.0,0.99997,0.0,0.00146]
[1779946806379,84.15,72912.92,0.0,0.99997,0.0,0.00145]
[1779946809667,84.15,72913.24,0.0,0.99997,0.0,0.00145]
[1779946809721,84.15,72913.24,0.0,0.99997,0.0,0.00145]
[1779946809823,84.15,72914.42,0.0,0.99997,0.0,0.00144]
[1779946810607,84.15,72913.7,0.0,0.99997,0.0,0.00145]
[1779946811614,84.15,72914.69,0.0,0.99997,0.0,0.00144]
[1779946813439,84.15,72914.69,0.0,0.99997,0.0,0.00144]
[1779946813466,84.15,72914.69,0.0,0.99997,0.0,0.00144]
[1779946812621,84.15,72921.95,0.0,0.99997,0.0,0.0014]
[1779946813628,84.15,72920.19,0.0,0.99997,0.0,0.00141]
[1779946814635,84.15,72919.24,0.0,0.99997,0.0,0.00142]
[1779946815643,84.15,72918.02,0.0,0.99997,0.0,0.00142]
[1779946816650,84.15,72918.8,0.0,0.99997,0.0,0.00142]
[1779946817862,84.15,72918.8,0.0,0.99997,0.0,0.00142]
[1779946817969,84.15,72918.8,0.0,0.99997,0.0,0.00142]
[1779946818254,84.15,72918.8,0.0,0.99997,0.0,0.00142]
[1779946818470,84.15,72918.8,0.0,0.99997,0.0,0.00142]
[1779946818321,84.15,72919.85,0.0,0.99997,0.0,0.00141]
[1779946818663,84.15,72917.49,0.0,0.99997,0.0,0.00143]
[1779946822521,84.15,72917.44,0.0,0.99997,0.0,0.00143]
[1779946822723,84.15,72917.44,0.0,0.99997,0.0,0.00143]
[1779946822808,84.15,72918.3,0.0,0.99997,0.0,0.00142]
[1779946823699,84.15,72917.39,0.0,0.99997,0.0,0.00143]
[1779946824706,84.15,72923.33,0.0,0.99997,0.0,0.00139]
[1779946825950,84.15,72923.33,0.0,0.99997,0.0,0.00139]
[1779946825973,84.15,72923.33,0.0,0.99997,0.0,0.00139]
[1779946826051,84.15,72926.47,0.0,0.99997,0.0,0.00138]
[1779946826721,84.15,72928.2,0.0,0.99997,0.0,0.00137]
[1779946827728,84.15,72926.91,0.0,0.99997,0.0,0.00137]
[1779946830093,84.15,72926.49,0.0,0.99997,0.0,0.00138]
[1779946830216,84.15,72926.49,0.0,0.99997,0.0,0.00138]
[1779946830317,84.15,72914.44,0.0,0.99997,0.0,0.00144]
[1779946830749,84.15,72912.4,0.0,0.99997,0.0,0.00146]
[1779946832496,84.15,72912.4,0.0,0.99997,0.0,0.00146]
[1779946831756,84.15,72916.03,0.0,0.99997,0.0,0.00135]
[1779946832540,84.15,72916.03,0.0,0.99997,0.0,0.00135]
[1779946832719,84.15,72916.03,0.0,0.99997,0.0,0.00135]
[1779946832763,84.15,72916.58,0.0,0.99997,0.0,0.00135]
[1779946833775,84.15,72917.53,0.0,0.99997,0.0,0.00134]
[1779946835788,84.15,72916.7,0.0,0.99997,0.0,0.00135]
[1779946839752,84.15,72916.8,0.0,0.99997,0.0,0.00134]
[1779946839966,84.15,72916.8,0.0,0.99997,0.0,0.00134]
[1779946840412,84.15,72916.8,0.0,0.99997,0.0,0.00134]
[1779946840469,84.15,72916.8,0.0,0.99997,0.0,0.00134]
[1779946840481,84.15,72917.56,0.0,0.99997,0.0,0.00134]
[1779946844851,84.15,72918.96,0.0,0.99997,0.0,0.00133]
[1779946848443,84.15,72918.82,0.0,0.99997,0.0,0.00133]
[1779946848467,84.15,72918.82,0.0,0.99997,0.0,0.00133]
[1779946847872,84.15,72917.57,0.0,0.99997,0.0,0.00134]
[1779946848879,84.15,72914.68,0.0,0.99997,0.0,0.00136]
[1779946852907,84.15,72913.9,0.0,0.99997,0.0,0.00136]
[1779946854266,84.15,72913.9,0.0,0.99997,0.0,0.00136]
[1779946854471,84.15,72913.9,0.0,0.99997,0.0,0.00136]
[1779946854397,84.15,72915.18,0.0,0.99997,0.0,0.00135]
[1779946855228,84.15,72915.18,0.0,0.99997,0.0,0.00135]
[1779946855468,84.15,72915.18,0.0,0.99997,0.0,0.00135]
[1779946855329,84.15,72916.87,0.0,0.99997,0.0,0.00134]
[1779946856936,84.15,72915.35,0.0,0.99997,0.0,0.00135]
[1779946862369,84.15,72914.91,0.0,0.99997,0.0,0.00135]
[1779946862468,84.15,72914.91,0.0,0.99997,0.0,0.00135]
[1779946862978,84.15,72915.82,0.0,0.99997,0.0,0.00135]
[1779946863985,84.15,72915.03,0.0,0.99997,0.0,0.00135]
[1779946869022,84.15,72915.43,0.0,0.99997,0.0,0.00135]
[1779946872244,84.15,72915.37,0.0,0.99997,0.0,0.00135]
[1779946872472,84.15,72915.37,0.0,0.99997,0.0,0.00135]
[1779946872980,84.15,72915.44,0.0,0.99997,0.0,0.00135]
[1779946873219,84.15,72915.44,0.0,0.99997,0.0,0.00135]
[1779946873229,84.15,72916.86,0.0,0.99997,0.0,0.00134]
[1779946874059,84.15,72918.42,0.0,0.99997,0.0,0.00134]
[1779946879093,84.15,72918.7,0.0,0.99997,0.0,0.00133]
[1779946884190,84.15,72918.48,0.0,0.99997,0.0,0.00134]
[1779946886969,84.15,72917.57,0.0,0.99997,0.0,0.00134]
[1779946891177,84.15,72918.0,0.0,0.99998,0.0,0.00126]
[1779946895905,84.15,72918.0,0.0,0.99998,0.0,0.00126]
[1779946895966,84.15,72918.0,0.0,0.99998,0.0,0.00126]
[1779946896011,84.15,72918.0,0.0,0.99998,0.0,0.00126]
[1779946897863,84.15,72917.36,0.0,0.99998,0.0,0.00126]
[1779946897969,84.15,72917.36,0.0,0.99998,0.0,0.00126]
[1779946898226,84.15,72914.27,0.0,0.99997,0.0,0.00128]
[1779946899233,84.15,72910.71,0.0,0.99997,0.0,0.00129]
[1779946900240,84.15,72907.78,0.0,0.99997,0.0,0.00131]
[1779946901497,84.15,72907.78,0.0,0.99997,0.0,0.00131]
[1779946901543,84.15,72907.78,0.0,0.99997,0.0,0.00131]
[1779946901718,84.15,72907.63,0.0,0.99997,0.0,0.00131]
[1779946902254,84.15,72907.59,0.0,0.99997,0.0,0.00131]
[1779946907299,84.15,72907.57,0.0,0.99997,0.0,0.00131]
[1779946907472,84.15,72907.57,0.0,0.99997,0.0,0.00131]
[1779946907573,84.15,72907.32,0.0,0.99997,0.0,0.00131]
[1779946907686,84.15,72907.32,0.0,0.99997,0.0,0.00131]
[1779946907721,84.15,72907.32,0.0,0.99997,0.0,0.00131]
[1779946910310,84.15,72902.79,0.0,0.99997,0.0,0.00134]
[1779946911317,84.15,72897.14,0.0,0.99997,0.0,0.00137]
[1779946912500,84.15,72897.14,0.0,0.99997,0.0,0.00137]
[1779946912324,84.15,72895.68,0.0,0.99997,0.0,0.00138]
[1779946912722,84.15,72895.68,0.0,0.99997,0.0,0.00138]
[1779946913063,84.15,72895.68,0.0,0.99997,0.0,0.00138]
[1779946913216,84.15,72895.68,0.0,0.99997,0.0,0.00138]
[1779946913331,84.15,72895.83,0.0,0.99997,0.0,0.00138]
[1779946918119,84.15,72895.95,0.0,0.99997,0.0,0.00137]
[1779946918221,84.15,72895.95,0.0,0.99997,0.0,0.00137]
[1779946918557,84.15,72898.09,0.0,0.99997,0.0,0.00136]
[1779946919374,84.15,72899.36,0.0,0.99997,0.0,0.00136]
[1779946919922,84.15,72899.36,0.0,0.99997,0.0,0.00136]
[1779946919967,84.15,72899.36,0.0,0.99997,0.0,0.00136]
[1779946920382,84.15,72898.71,0.0,0.99997,0.0,0.00136]
[1779946924092,84.15,72898.68,0.0,0.99997,0.0,0.00136]
[1779946924222,84.15,72898.68,0.0,0.99997,0.0,0.00136]
[1779946924410,84.15,72899.38,0.0,0.99997,0.0,0.00136]
[1779946924794,84.15,72899.38,0.0,0.99997,0.0,0.00136]
[1779946924969,84.15,72899.38,0.0,0.99997,0.0,0.00136]
[1779946925417,84.15,72898.58,0.0,0.99997,0.0,0.00136]
[1779946926424,84.15,72902.81,0.0,0.99997,0.0,0.00134]
[1779946927485,84.15,72902.81,0.0,0.99997,0.0,0.00134]
[1779946927586,84.15,72904.8,0.0,0.99997,0.0,0.00133]
[1779946927723,84.15,72904.8,0.0,0.99997,0.0,0.00133]
[1779946928457,84.15,72904.8,0.0,0.99997,0.0,0.00133]
[1779946928466,84.15,72904.8,0.0,0.99997,0.0,0.00133]
[1779946928489,84.15,72905.81,0.0,0.99997,0.0,0.00132]
[1779946929445,84.15,72904.82,0.0,0.99997,0.0,0.00133]
[1779946934480,84.15,72904.96,0.0,0.99997,0.0,0.00133]
[1779946935126,84.15,72904.96,0.0,0.99997,0.0,0.00133]
[1779946935218,84.15,72904.96,0.0,0.99997,0.0,0.00133]
[1779946935418,84.15,72904.96,0.0,0.99997,0.0,0.00133]
[1779946935468,84.15,72904.96,0.0,0.99997,0.0,0.00133]
[1779946935487,84.15,72904.46,0.0,0.99997,0.0,0.00133]
[1779946936494,84.15,72908.03,0.0,0.99997,0.0,0.00131]
[1779946937501,84.15,72910.1,0.0,0.99997,0.0,0.0013]
[1779946938256,84.15,72910.1,0.0,0.99997,0.0,0.0013]
[1779946938508,84.15,72908.72,0.0,0.99997,0.0,0.00131]
[1779946938639,84.15,72908.72,0.0,0.99997,0.0,0.00131]
[1779946938730,84.15,72908.72,0.0,0.99997,0.0,0.00131]
[1779946939515,84.15,72906.33,0.0,0.99997,0.0,0.00132]
[1779946939664,84.15,72906.33,0.0,0.99997,0.0,0.00132]
[1779946939720,84.15,72906.33,0.0,0.99997,0.0,0.00132]
[1779946940522,84.15,72904.83,0.0,0.99997,0.0,0.00133]
[1779946945557,84.15,72904.53,0.0,0.99997,0.0,0.00133]
[1779946946564,84.15,72905.98,0.0,0.99997,0.0,0.00132]
[1779946946845,84.15,72905.98,0.0,0.99997,0.0,0.00132]
[1779946946972,84.15,72905.98,0.0,0.99997,0.0,0.00132]
[1779946947571,84.15,72905.22,0.0,0.99997,0.0,0.00132]
[1779946950592,84.15,72906.05,0.0,0.99997,0.0,0.00132]
[1779946951599,84.15,72906.06,0.0,0.99998,0.0,0.00124]
[1779946954903,84.15,72906.03,0.0,0.99998,0.0,0.00124]
[1779946954969,84.15,72906.03,0.0,0.99998,0.0,0.00124]
[1779946955389,84.15,72906.03,0.0,0.99998,0.0,0.00124]
[1779946955470,84.15,72906.03,0.0,0.99998,0.0,0.00124]
[1779946955491,84.15,72906.03,0.0,0.99998,0.0,0.00124]
[1779946957647,84.15,72906.8,0.0,0.99998,0.0,0.00123]
[1779946959463,84.15,72906.8,0.0,0.99998,0.0,0.00123]
[1779946959729,84.15,72906.64,0.0,0.99998,0.0,0.00124]
[1779946960286,84.15,72906.64,0.0,0.99998,0.0,0.00124]
[1779946960469,84.15,72906.64,0.0,0.99998,0.0,0.00124]
[1779946960495,84.15,72906.27,0.0,0.99998,0.0,0.00124]
[1779946960667,84.15,72908.8,0.0,0.99998,0.0,0.00122]
[1779946962915,84.15,72909.34,0.0,0.99998,0.0,0.00122]
[1779946962977,84.15,72909.34,0.0,0.99998,0.0,0.00122]
[1779946962999,84.15,72912.65,0.0,0.99998,0.0,0.00121]
[1779946963689,84.15,72914.02,0.0,0.99998,0.0,0.0012]
[1779946965592,84.15,72913.34,0.0,0.99998,0.0,0.0012]
[1779946965702,84.15,72913.99,0.0,0.99998,0.0,0.0012]
[1779946970739,84.15,72914.5,0.0,0.99998,0.0,0.0012]
[1779946975397,84.15,72914.49,0.0,0.99998,0.0,0.0012]
[1779946975468,84.15,72914.49,0.0,0.99998,0.0,0.0012]
[1779946975491,84.15,72914.49,0.0,0.99998,0.0,0.0012]
[1779946975729,84.15,72914.49,0.0,0.99998,0.0,0.0012]
[1779946975968,84.15,72914.49,0.0,0.99998,0.0,0.0012]
[1779946977231,84.15,72911.4,0.0,0.99998,0.0,0.00121]
[1779946977787,84.15,72907.54,0.0,0.99998,0.0,0.00123]
[1779946979254,84.15,72907.54,0.0,0.99998,0.0,0.00123]
[1779946979333,84.15,72907.54,0.0,0.99998,0.0,0.00123]
[1779946979467,84.15,72907.54,0.0,0.99998,0.0,0.00123]
[1779946979568,84.15,72906.01,0.0,0.99998,0.0,0.00124]
[1779946979801,84.15,72905.18,0.0,0.99998,0.0,0.00124]
[1779946982851,84.15,72903.95,0.0,0.99998,0.0,0.00125]
[1779946984327,84.15,72903.95,0.0,0.99998,0.0,0.00125]
[1779946984488,84.15,72896.95,0.0,0.99997,0.0,0.00129]
[1779946984745,84.15,72896.95,0.0,0.99997,0.0,0.00129]
[1779946986794,84.15,72897.16,0.0,0.99997,0.0,0.00128]
[1779946986877,84.15,72897.48,0.0,0.99997,0.0,0.00128]
[1779946987885,84.15,72898.07,0.0,0.99997,0.0,0.00128]
[1779946988892,84.15,72897.1,0.0,0.99997,0.0,0.00128]
[1779946993564,84.15,72897.16,0.0,0.99997,0.0,0.00128]
[1779946993643,84.15,72894.38,0.0,0.99997,0.0,0.0013]
[1779946993737,84.15,72894.38,0.0,0.99997,0.0,0.0013]
[1779946994241,84.15,72894.38,0.0,0.99997,0.0,0.0013]
[1779946994312,84.15,72894.38,0.0,0.99997,0.0,0.0013]
[1779946994471,84.15,72894.38,0.0,0.99997,0.0,0.0013]
[1779946994549,84.15,72889.48,0.0,0.99997,0.0,0.00133]
[1779946994934,84.15,72888.54,0.0,0.99997,0.0,0.00133]
[1779946996948,84.15,72889.23,0.0,0.99997,0.0,0.00133]
[1779947001983,84.15,72889.11,0.0,0.99997,0.0,0.00133]
[1779947007018,84.15,72887.61,0.0,0.99997,0.0,0.00134]
[1779947008114,84.15,72887.61,0.0,0.99997,0.0,0.00134]
[1779947008219,84.15,72887.61,0.0,0.99997,0.0,0.00134]
[1779947008318,84.15,72887.08,0.0,0.99997,0.0,0.00134]
[1779947008875,84.15,72887.08,0.0,0.99997,0.0,0.00134]
[1779947008971,84.15,72887.08,0.0,0.99997,0.0,0.00134]
[1779947012053,84.15,72889.52,0.0,0.99998,0.0,0.00124]
[1779947016483,84.15,72889.17,0.0,0.99998,0.0,0.00125]
[1779947016584,84.15,72889.29,0.0,0.99998,0.0,0.00124]
[1779947016718,84.15,72889.29,0.0,0.99998,0.0,0.00124]
[1779947017078,84.15,72889.29,0.0,0.99998,0.0,0.00124]
[1779947017223,84.15,72889.29,0.0,0.99998,0.0,0.00124]
[1779947017324,84.15,72889.36,0.0,0.99998,0.0,0.00124]
[1779947018243,84.15,72891.3,0.0,0.99998,0.0,0.00123]
[1779947019522,84.15,72891.3,0.0,0.99998,0.0,0.00123]
[1779947019526,84.15,72896.08,0.0,0.99998,0.0,0.00121]
[1779947019722,84.15,72896.08,0.0,0.99998,0.0,0.00121]
[1779947020404,84.15,72896.08,0.0,0.99998,0.0,0.00121]
[1779947020468,84.15,72896.08,0.0,0.99998,0.0,0.00121]
[1779947020506,84.15,72895.07,0.0,0.99998,0.0,0.00122]
[1779947021116,84.15,72896.06,0.0,0.99998,0.0,0.00121]
[1779947022123,84.15,72894.56,0.0,0.99998,0.0,0.00122]
[1779947024574,84.15,72894.27,0.0,0.99998,0.0,0.00122]
[1779947024722,84.15,72894.39,0.0,0.99998,0.0,0.00122]
[1779947025144,84.15,72893.73,0.0,0.99998,0.0,0.00122]
[1779947028164,84.15,72894.6,0.0,0.99998,0.0,0.00122]
[1779947030827,84.15,72894.17,0.0,0.99998,0.0,0.00122]
[1779947030974,84.15,72894.17,0.0,0.99998,0.0,0.00122]
[1779947031186,84.15,72894.17,0.0,0.99998,0.0,0.00122]
[1779947031221,84.15,72894.17,0.0,0.99998,0.0,0.00122]
[1779947031289,84.15,72890.93,0.0,0.99998,0.0,0.00124]
[1779947032193,84.15,72888.65,0.0,0.99998,0.0,0.00125]
[1779947033200,84.15,72886.75,0.0,0.99997,0.0,0.00126]
[1779947034567,84.15,72886.75,0.0,0.99997,0.0,0.00126]
[1779947034721,84.15,72886.62,0.0,0.99997,0.0,0.00126]
[1779947035214,84.15,72887.26,0.0,0.99997,0.0,0.00125]
[1779947036247,84.15,72887.26,0.0,0.99997,0.0,0.00125]
[1779947036468,84.15,72887.26,0.0,0.99997,0.0,0.00125]
[1779947036569,84.15,72886.69,0.0,0.99997,0.0,0.00126]
[1779947037228,84.15,72887.47,0.0,0.99998,0.0,0.00125]
[1779947040249,84.15,72886.93,0.0,0.99997,0.0,0.00126]
[1779947041948,84.15,72886.93,0.0,0.99997,0.0,0.00126]
[1779947041969,84.15,72886.93,0.0,0.99997,0.0,0.00126]
[1779947042243,84.15,72886.93,0.0,0.99997,0.0,0.00126]
[1779947042473,84.15,72886.93,0.0,0.99997,0.0,0.00126]
[1779947042575,84.15,72887.02,0.0,0.99997,0.0,0.00126]
[1779947043270,84.15,72887.75,0.0,0.99998,0.0,0.00125]
[1779947044277,84.15,72887.1,0.0,0.99997,0.0,0.00126]
[1779947045284,84.15,72886.58,0.0,0.99997,0.0,0.00126]
[1779947053647,84.15,72886.81,0.0,0.99997,0.0,0.00126]
[1779947053719,84.15,72886.81,0.0,0.99997,0.0,0.00126]
[1779947053342,84.15,72888.57,0.0,0.99998,0.0,0.00125]
[1779947054394,84.15,72888.57,0.0,0.99998,0.0,0.00125]
[1779947054472,84.15,72888.57,0.0,0.99998,0.0,0.00125]
[1779947054496,84.15,72896.07,0.0,0.99998,0.0,0.00121]
[1779947055356,84.15,72897.0,0.0,0.99998,0.0,0.00121]
[1779947058374,84.15,72897.0,0.0,0.99998,0.0,0.00121]
[1779947058467,84.15,72897.0,0.0,0.99998,0.0,0.00121]
[1779947058475,84.15,72896.57,0.0,0.99998,0.0,0.00121]
[1779947059616,84.15,72896.57,0.0,0.99998,0.0,0.00121]
[1779947059723,84.15,72896.57,0.0,0.99998,0.0,0.00121]
[1779947059717,84.15,72901.52,0.0,0.99998,0.0,0.00118]
[1779947060391,84.15,72902.22,0.0,0.99998,0.0,0.00118]
[1779947062405,84.15,72901.82,0.0,0.99998,0.0,0.00118]
[1779947063412,84.15,72901.08,0.0,0.99998,0.0,0.00119]
[1779947064576,84.15,72901.08,0.0,0.99998,0.0,0.00119]
[1779947066251,84.15,72901.04,0.0,0.99998,0.0,0.00119]
[1779947066434,84.15,72899.91,0.0,0.99998,0.0,0.00119]
[1779947067151,84.15,72899.91,0.0,0.99998,0.0,0.00119]
[1779947067233,84.15,72899.91,0.0,0.99998,0.0,0.00119]
[1779947070462,84.15,72899.35,0.0,0.99998,0.0,0.00119]
[1779947072475,84.15,72899.33,0.0,0.99998,0.0,0.00112]
[1779947073483,84.15,72899.93,0.0,0.99998,0.0,0.00112]
[1779947073859,84.15,72899.93,0.0,0.99998,0.0,0.00112]
[1779947073973,84.15,72899.93,0.0,0.99998,0.0,0.00112]
[1779947074490,84.15,72899.19,0.0,0.99998,0.0,0.00112]
[1779947076504,84.15,72900.69,0.0,0.99998,0.0,0.00111]
[1779947077511,84.15,72899.75,0.0,0.99998,0.0,0.00112]
[1779947078522,84.15,72899.75,0.0,0.99998,0.0,0.00112]
[1779947078720,84.15,72899.75,0.0,0.99998,0.0,0.00112]
[1779947078537,84.15,72899.06,0.0,0.99998,0.0,0.00112]
[1779947079525,84.15,72900.1,0.0,0.99998,0.0,0.00112]
[1779947080533,84.15,72898.97,0.0,0.99998,0.0,0.00112]
[1779947082284,84.15,72899.05,0.0,0.99998,0.0,0.00112]
[1779947082468,84.15,72899.05,0.0,0.99998,0.0,0.00112]
[1779947082569,84.15,72898.11,0.0,0.99998,0.0,0.00112]
[1779947083555,84.15,72900.16,0.0,0.99998,0.0,0.00112]
[1779947084562,84.15,72900.98,0.0,0.99998,0.0,0.00111]
[1779947085056,84.15,72900.98,0.0,0.99998,0.0,0.00111]
[1779947085225,84.15,72900.98,0.0,0.99998,0.0,0.00111]
[1779947085569,84.15,72903.46,0.0,0.99998,0.0,0.0011]
[1779947086576,84.15,72907.9,0.0,0.99998,0.0,0.00108]
[1779947087583,84.15,72908.98,0.0,0.99998,0.0,0.00108]
[1779947088590,84.15,72909.49,0.0,0.99998,0.0,0.00107]
[1779947089673,84.15,72909.49,0.0,0.99998,0.0,0.00107]
[1779947089722,84.15,72909.49,0.0,0.99998,0.0,0.00107]
[1779947089597,84.15,72910.65,0.0,0.99998,0.0,0.00107]
[1779947091611,84.15,72909.21,0.0,0.99998,0.0,0.00107]
[1779947093625,84.15,72909.76,0.0,0.99998,0.0,0.00107]
[1779947095345,84.15,72910.04,0.0,0.99998,0.0,0.00107]
[1779947095767,84.15,72910.04,0.0,0.99998,0.0,0.00107]
[1779947095639,84.15,72910.65,0.0,0.99998,0.0,0.00107]
[1779947095975,84.15,72910.65,0.0,0.99998,0.0,0.00107]
[1779947096967,84.15,72910.43,0.0,0.99998,0.0,0.00107]
[1779947097653,84.15,72910.36,0.0,0.99998,0.0,0.00107]
[1779947098660,84.15,72911.89,0.0,0.99998,0.0,0.00106]
[1779947099583,84.15,72911.89,0.0,0.99998,0.0,0.00106]
[1779947099725,84.15,72911.89,0.0,0.99998,0.0,0.00106]
[1779947100674,84.15,72915.91,0.0,0.99998,0.0,0.00104]
[1779947101681,84.15,72920.56,0.0,0.99998,0.0,0.00102]
[1779947102650,84.15,72920.56,0.0,0.99998,0.0,0.00102]
[1779947102723,84.15,72920.56,0.0,0.99998,0.0,0.00102]
[1779947102971,84.15,72920.5,0.0,0.99998,0.0,0.00103]
[1779947103695,84.15,72922.62,0.0,0.99998,0.0,0.00102]
[1779947105709,84.15,72921.27,0.0,0.99998,0.0,0.00102]
[1779947108744,84.15,72921.26,0.0,0.99998,0.0,0.00102]
[1779947108967,84.15,72921.33,0.0,0.99998,0.0,0.00102]
[1779947109737,84.15,72921.95,0.0,0.99998,0.0,0.00102]
[1779947109841,84.15,72921.95,0.0,0.99998,0.0,0.00102]
[1779947109968,84.15,72921.95,0.0,0.99998,0.0,0.00102]
[1779947110744,84.15,72921.11,0.0,0.99998,0.0,0.00102]
[1779947115779,84.15,72920.23,0.0,0.99998,0.0,0.00103]
[1779947116476,84.15,72920.23,0.0,0.99998,0.0,0.00103]
[1779947116723,84.15,72920.23,0.0,0.99998,0.0,0.00103]
[1779947117316,84.15,72920.83,0.0,0.99998,0.0,0.00102]
[1779947117469,84.15,72920.83,0.0,0.99998,0.0,0.00102]
[1779947117792,84.15,72921.18,0.0,0.99998,0.0,0.00102]
[1779947120837,84.15,72937.21,0.0,0.99998,0.0,0.00096]
[1779947121822,84.15,72931.34,0.0,0.99998,0.0,0.00098]
[1779947122829,84.15,72925.84,0.0,0.99998,0.0,0.001]
[1779947124313,84.15,72924.73,0.0,0.99998,0.0,0.00101]
[1779947125579,84.15,72924.73,0.0,0.99998,0.0,0.00101]
[1779947125721,84.15,72924.73,0.0,0.99998,0.0,0.00101]
[1779947125750,84.15,72920.6,0.0,0.99998,0.0,0.00102]
[1779947126857,84.15,72918.62,0.0,0.99998,0.0,0.00103]
[1779947128879,84.15,72919.77,0.0,0.99998,0.0,0.00103]
[1779947130121,84.15,72919.77,0.0,0.99998,0.0,0.00103]
[1779947130231,84.15,72919.77,0.0,0.99998,0.0,0.00103]
[1779947130332,84.15,72933.98,0.0,0.99998,0.0,0.00097]
[1779947131430,84.15,72933.98,0.0,0.99998,0.0,0.00097]
[1779947131474,84.15,72933.98,0.0,0.99998,0.0,0.00097]
[1779947131581,84.15,72934.99,0.0,0.99998,0.0,0.0009]
[1779947131898,84.15,72936.3,0.0,0.99998,0.0,0.0009]
[1779947132906,84.15,72940.38,0.0,0.99998,0.0,0.00088]
[1779947134630,84.15,72940.38,0.0,0.99998,0.0,0.00088]
[1779947134732,84.15,72932.72,0.0,0.99998,0.0,0.00091]
[1779947136110,84.15,72933.4,0.0,0.99998,0.0,0.00091]
[1779947136136,84.15,72930.79,0.0,0.99998,0.0,0.00092]
[1779947136938,84.15,72928.6,0.0,0.99998,0.0,0.00093]
[1779947137941,84.15,72928.6,0.0,0.99998,0.0,0.00093]
[1779947137969,84.15,72928.6,0.0,0.99998,0.0,0.00093]
[1779947138044,84.15,72925.08,0.0,0.99998,0.0,0.00094]
[1779947143772,84.15,72924.59,0.0,0.99998,0.0,0.00094]
[1779947144224,84.15,72924.52,0.0,0.99998,0.0,0.00094]
[1779947147005,84.15,72923.22,0.0,0.99998,0.0,0.00095]
[1779947148016,84.15,72919.55,0.0,0.99998,0.0,0.00096]
[1779947149267,84.15,72919.55,0.0,0.99998,0.0,0.00096]
[1779947149469,84.15,72919.55,0.0,0.99998,0.0,0.00096]
[1779947149498,84.15,72918.15,0.0,0.99998,0.0,0.00097]
[1779947150310,84.15,72918.15,0.0,0.99998,0.0,0.00097]
[1779947150469,84.15,72918.15,0.0,0.99998,0.0,0.00097]
[1779947150570,84.15,72918.18,0.0,0.99998,0.0,0.00097]
[1779947155882,84.15,72917.66,0.0,0.99998,0.0,0.00097]
[1779947155972,84.15,72917.66,0.0,0.99998,0.0,0.00097]
[1779947160125,84.15,72917.59,0.0,0.99998,0.0,0.00097]
[1779947160223,84.15,72917.59,0.0,0.99998,0.0,0.00097]
[1779947160324,84.15,72917.38,0.0,0.99998,0.0,0.00097]
[1779947165382,84.15,72917.29,0.0,0.99998,0.0,0.00097]
[1779947165471,84.15,72917.29,0.0,0.99998,0.0,0.00097]
[1779947165572,84.15,72911.29,0.0,0.99998,0.0,0.001]
[1779947166138,84.15,72909.48,0.0,0.99998,0.0,0.001]
[1779947168440,84.15,72907.72,0.0,0.99998,0.0,0.00101]
[1779947172179,84.15,72906.34,0.0,0.99998,0.0,0.00102]
[1779947173187,84.15,72905.13,0.0,0.99998,0.0,0.00102]
[1779947174194,84.15,72905.13,0.0,0.99998,0.0,0.00102]
[1779947174224,84.15,72905.13,0.0,0.99998,0.0,0.00102]
[1779947175120,84.15,72904.94,0.0,0.99998,0.0,0.00102]
[1779947175221,84.15,72904.94,0.0,0.99998,0.0,0.00102]
[1779947175322,84.15,72904.84,0.0,0.99998,0.0,0.00102]
[1779947179860,84.15,72904.7,0.0,0.99998,0.0,0.00102]
[1779947179229,84.15,72900.22,0.0,0.99998,0.0,0.00104]
[1779947179973,84.15,72900.22,0.0,0.99998,0.0,0.00104]
[1779947180236,84.15,72898.5,0.0,0.99998,0.0,0.00105]
[1779947181243,84.15,72890.46,0.0,0.99998,0.0,0.00109]
[1779947182816,84.15,72890.46,0.0,0.99998,0.0,0.00109]
[1779947182823,84.15,72888.56,0.0,0.99998,0.0,0.0011]
[1779947182975,84.15,72888.56,0.0,0.99998,0.0,0.0011]
[1779947184522,84.15,72888.02,0.0,0.99998,0.0,0.0011]
[1779947184720,84.15,72888.02,0.0,0.99998,0.0,0.0011]
[1779947185271,84.15,72886.28,0.0,0.99998,0.0,0.00111]
[1779947190305,84.15,72886.29,0.0,0.99998,0.0,0.00111]
[1779947191313,84.15,72886.32,0.0,0.99998,0.0,0.00104]
[1779947196348,84.15,72885.62,0.0,0.99998,0.0,0.00104]
[1779947198346,84.15,72885.4,0.0,0.99998,0.0,0.00104]
[1779947199599,84.15,72884.74,0.0,0.99998,0.0,0.00104]
[1779947199725,84.15,72884.74,0.0,0.99998,0.0,0.00104]
[1779947199826,84.15,72885.48,0.0,0.99998,0.0,0.00104]
[1779947205411,84.15,72884.86,0.0,0.99998,0.0,0.00104]
[1779947207425,84.15,72883.39,0.0,0.99998,0.0,0.00105]
[1779947208432,84.15,72881.22,0.0,0.99998,0.0,0.00106]
[1779947211453,84.15,72880.32,0.0,0.99998,0.0,0.00106]
[1779947215483,84.15,72882.93,0.0,0.99998,0.0,0.00105]
[1779947216490,84.15,72885.41,0.0,0.99998,0.0,0.00104]
[1779947217497,84.15,72886.77,0.0,0.99998,0.0,0.00103]
[1779947219511,84.15,72886.02,0.0,0.99998,0.0,0.00104]
[1779947223540,84.15,72894.16,0.0,0.99998,0.0,0.001]
[1779947224546,84.15,72899.26,0.0,0.99998,0.0,0.00098]
[1779947227133,84.15,72899.09,0.0,0.99998,0.0,0.00098]
[1779947228217,84.15,72899.29,0.0,0.99998,0.0,0.00098]
[1779947228574,84.15,72896.03,0.0,0.99998,0.0,0.00099]
[1779947231324,84.15,72895.94,0.0,0.99998,0.0,0.00099]
[1779947231469,84.15,72895.94,0.0,0.99998,0.0,0.00099]
[1779947231595,84.15,72896.32,0.0,0.99998,0.0,0.00099]
[1779947233612,84.15,72897.85,0.0,0.99998,0.0,0.00099]
[1779947234619,84.15,72894.79,0.0,0.99998,0.0,0.001]
[1779947235626,84.15,72893.31,0.0,0.99998,0.0,0.00101]
[1779947236633,84.15,72891.1,0.0,0.99998,0.0,0.00102]
[1779947238647,84.15,72892.56,0.0,0.99998,0.0,0.00101]
[1779947240219,84.15,72892.67,0.0,0.99998,0.0,0.00101]
[1779947240661,84.15,72895.49,0.0,0.99998,0.0,0.001]
[1779947241388,84.15,72895.49,0.0,0.99998,0.0,0.001]
[1779947241469,84.15,72895.49,0.0,0.99998,0.0,0.001]
[1779947241668,84.15,72896.24,0.0,0.99998,0.0,0.00099]
[1779947244689,84.15,72894.84,0.0,0.99998,0.0,0.001]
[1779947245696,84.15,72893.32,0.0,0.99998,0.0,0.00101]
[1779947246703,84.15,72887.03,0.0,0.99998,0.0,0.00103]
[1779947247612,84.15,72887.03,0.0,0.99998,0.0,0.00103]
[1779947247719,84.15,72887.03,0.0,0.99998,0.0,0.00103]
[1779947247821,84.15,72885.65,0.0,0.99998,0.0,0.00104]
[1779947250735,84.15,72886.62,0.0,0.99998,0.0,0.00103]
[1779947251742,84.15,72885.79,0.0,0.99998,0.0,0.00097]
[1779947253756,84.15,72889.24,0.0,0.99998,0.0,0.00096]
[1779947254757,84.15,72889.24,0.0,0.99998,0.0,0.00096]
[1779947254969,84.15,72889.24,0.0,0.99998,0.0,0.00096]
[1779947254762,84.15,72891.52,0.0,0.99998,0.0,0.00095]
[1779947255863,84.15,72891.52,0.0,0.99998,0.0,0.00095]
[1779947255969,84.15,72891.52,0.0,0.99998,0.0,0.00095]
[1779947255964,84.15,72893.19,0.0,0.99998,0.0,0.00094]
[1779947256777,84.15,72893.94,0.0,0.99998,0.0,0.00094]
[1779947262313,84.15,72893.86,0.0,0.99998,0.0,0.00094]
[1779947262471,84.15,72893.86,0.0,0.99998,0.0,0.00094]
[1779947263826,84.15,72894.87,0.0,0.99998,0.0,0.00093]
[1779947264968,84.15,72894.87,0.0,0.99998,0.0,0.00093]
[1779947264833,84.15,72895.72,0.0,0.99998,0.0,0.00093]
[1779947265224,84.15,72895.72,0.0,0.99998,0.0,0.00093]
[1779947265840,84.15,72895.61,0.0,0.99998,0.0,0.00093]
[1779947271889,84.15,72899.24,0.0,0.99998,0.0,0.00092]
[1779947272892,84.15,72909.0,0.0,0.99998,0.0,0.00088]
[1779947273899,84.15,72907.87,0.0,0.99998,0.0,0.00088]
[1779947274893,84.15,72907.87,0.0,0.99998,0.0,0.00088]
[1779947274970,84.15,72907.87,0.0,0.99998,0.0,0.00088]
[1779947275876,84.15,72907.66,0.0,0.99998,0.0,0.00088]
[1779947275913,84.15,72872.35,0.0,0.99998,0.0,0.00103]
[1779947276920,84.15,72869.15,0.0,0.99998,0.0,0.00104]
[1779947279179,84.15,72869.27,0.0,0.99998,0.0,0.00104]
[1779947279941,84.15,72870.09,0.0,0.99998,0.0,0.00104]
[1779947280948,84.15,72869.33,0.0,0.99998,0.0,0.00104]
[1779947284976,84.15,72863.45,0.0,0.99998,0.0,0.00107]
[1779947285983,84.15,72860.11,0.0,0.99998,0.0,0.00108]
[1779947286990,84.15,72857.67,0.0,0.99998,0.0,0.00109]
[1779947287997,84.15,72852.98,0.0,0.99998,0.0,0.00111]
[1779947290011,84.15,72853.97,0.0,0.99998,0.0,0.00111]
[1779947290849,84.15,72853.97,0.0,0.99998,0.0,0.00111]
[1779947290973,84.15,72853.97,0.0,0.99998,0.0,0.00111]
[1779947291018,84.15,72853.99,0.0,0.99998,0.0,0.00111]
[1779947292025,84.15,72855.23,0.0,0.99998,0.0,0.0011]
[1779947293032,84.15,72854.31,0.0,0.99998,0.0,0.00111]
[1779947294796,84.15,72854.31,0.0,0.99998,0.0,0.00111]
[1779947294967,84.15,72854.31,0.0,0.99998,0.0,0.00111]
[1779947299334,84.15,72854.5,0.0,0.99998,0.0,0.00111]
[1779947299704,84.15,72854.5,0.0,0.99998,0.0,0.00111]
[1779947299721,84.15,72854.5,0.0,0.99998,0.0,0.00111]
[1779947299803,84.15,72856.16,0.0,0.99998,0.0,0.0011]
[1779947300050,84.15,72856.16,0.0,0.99998,0.0,0.0011]
[1779947300219,84.15,72856.16,0.0,0.99998,0.0,0.0011]
[1779947300301,84.15,72856.93,0.0,0.99998,0.0,0.0011]
[1779947303764,84.15,72857.14,0.0,0.99998,0.0,0.00109]
[1779947303895,84.15,72857.14,0.0,0.99998,0.0,0.00109]
[1779947303973,84.15,72857.14,0.0,0.99998,0.0,0.00109]
[1779947303994,84.15,72855.62,0.0,0.99998,0.0,0.0011]
[1779947304109,84.15,72854.82,0.0,0.99998,0.0,0.00111]
[1779947305116,84.15,72851.74,0.0,0.99998,0.0,0.00112]
[1779947306123,84.15,72850.47,0.0,0.99998,0.0,0.00113]
[1779947311158,84.15,72850.44,0.0,0.99998,0.0,0.00105]
[1779947312165,84.15,72835.68,0.0,0.99998,0.0,0.00112]
[1779947313172,84.15,72831.87,0.0,0.99998,0.0,0.00114]
[1779947315790,84.15,72831.45,0.0,0.99998,0.0,0.00114]
[1779947315971,84.15,72831.45,0.0,0.99998,0.0,0.00114]
[1779947316030,84.15,72831.45,0.0,0.99998,0.0,0.00114]
[1779947316002,84.15,72831.08,0.0,0.99998,0.0,0.00114]
[1779947316224,84.15,72831.08,0.0,0.99998,0.0,0.00114]
[1779947317203,84.15,72828.16,0.0,0.99998,0.0,0.00116]
[1779947318210,84.15,72825.04,0.0,0.99998,0.0,0.00117]
[1779947320024,84.15,72825.04,0.0,0.99998,0.0,0.00117]
[1779947320030,84.15,72824.81,0.0,0.99998,0.0,0.00117]
[1779947320225,84.15,72824.81,0.0,0.99998,0.0,0.00117]
[1779947320245,84.15,72824.81,0.0,0.99998,0.0,0.00117]
[1779947320470,84.15,72824.81,0.0,0.99998,0.0,0.00117]
[1779947323245,84.15,72823.99,0.0,0.99998,0.0,0.00118]
[1779947325902,84.15,72823.91,0.0,0.99998,0.0,0.00118]
[1779947325973,84.15,72823.91,0.0,0.99998,0.0,0.00118]
[1779947326001,84.15,72822.63,0.0,0.99998,0.0,0.00118]
[1779947326107,84.15,72822.63,0.0,0.99998,0.0,0.00118]
[1779947326223,84.15,72822.63,0.0,0.99998,0.0,0.00118]
[1779947327273,84.15,72819.03,0.0,0.99998,0.0,0.0012]
[1779947328823,84.15,72819.03,0.0,0.99998,0.0,0.0012]
[1779947328976,84.15,72819.03,0.0,0.99998,0.0,0.0012]
[1779947329015,84.15,72816.57,0.0,0.99998,0.0,0.00121]
[1779947329287,84.15,72815.51,0.0,0.99998,0.0,0.00122]
[1779947330417,84.15,72815.51,0.0,0.99998,0.0,0.00122]
[1779947330468,84.15,72815.51,0.0,0.99998,0.0,0.00122]
[1779947334431,84.15,72816.13,0.0,0.99998,0.0,0.00122]
[1779947334472,84.15,72816.13,0.0,0.99998,0.0,0.00122]
[1779947339357,84.15,72817.18,0.0,0.99998,0.0,0.00121]
[1779947341009,84.15,72817.18,0.0,0.99998,0.0,0.00121]
[1779947341070,84.15,72818.27,0.0,0.99998,0.0,0.00121]
[1779947341236,84.15,72818.27,0.0,0.99998,0.0,0.00121]
[1779947341265,84.15,72818.27,0.0,0.99998,0.0,0.00121]
[1779947341472,84.15,72818.27,0.0,0.99998,0.0,0.00121]
[1779947341511,84.15,72817.28,0.0,0.99998,0.0,0.00121]
[1779947345593,84.15,72812.77,0.0,0.99997,0.0,0.00123]
[1779947346407,84.15,72814.56,0.0,0.99998,0.0,0.00122]
[1779947349428,84.15,72815.34,0.0,0.99998,0.0,0.00122]
[1779947350795,84.15,72815.34,0.0,0.99998,0.0,0.00122]
[1779947350968,84.15,72815.34,0.0,0.99998,0.0,0.00122]
[1779947353457,84.15,72814.18,0.0,0.99998,0.0,0.00123]
[1779947355471,84.15,72798.7,0.0,0.99997,0.0,0.00131]
[1779947356478,84.15,72794.97,0.0,0.99997,0.0,0.00133]
[1779947357484,84.15,72791.69,0.0,0.99997,0.0,0.00135]
[1779947359499,84.15,72806.22,0.0,0.99997,0.0,0.00127]
[1779947360505,84.15,72812.72,0.0,0.99997,0.0,0.00123]
[1779947361513,84.15,72817.33,0.0,0.99998,0.0,0.00121]
[1779947362520,84.15,72815.34,0.0,0.99998,0.0,0.00122]
[1779947363527,84.15,72814.47,0.0,0.99998,0.0,0.00122]
[1779947364345,84.15,72814.47,0.0,0.99998,0.0,0.00122]
[1779947364472,84.15,72814.47,0.0,0.99998,0.0,0.00122]
[1779947364757,84.15,72814.47,0.0,0.99998,0.0,0.00122]
[1779947364976,84.15,72814.47,0.0,0.99998,0.0,0.00122]
[1779947365039,84.15,72812.42,0.0,0.99997,0.0,0.00123]
[1779947366547,84.15,72811.55,0.0,0.99997,0.0,0.00124]
[1779947367827,84.15,72811.55,0.0,0.99997,0.0,0.00124]
[1779947368562,84.15,72826.98,0.0,0.99998,0.0,0.00116]
[1779947369569,84.15,72831.04,0.0,0.99998,0.0,0.00114]
[1779947370818,84.15,72831.04,0.0,0.99998,0.0,0.00114]
[1779947370861,84.15,72830.53,0.0,0.99998,0.0,0.00114]
[1779947371600,84.15,72865.75,0.0,0.99998,0.0,0.00092]
[1779947372604,84.15,72877.27,0.0,0.99998,0.0,0.00088]
[1779947373611,84.15,72877.2,0.0,0.99998,0.0,0.00088]
[1779947374753,84.15,72877.2,0.0,0.99998,0.0,0.00088]
[1779947374790,84.15,72877.28,0.0,0.99998,0.0,0.00088]
[1779947379653,84.15,72879.5,0.0,0.99998,0.0,0.00087]
[1779947381668,84.15,72877.14,0.0,0.99998,0.0,0.00088]
[1779947382675,84.15,72874.75,0.0,0.99998,0.0,0.00089]
[1779947383682,84.15,72873.63,0.0,0.99998,0.0,0.00089]
[1779947385697,84.15,72873.3,0.0,0.99998,0.0,0.00089]
[1779947385723,84.15,72873.3,0.0,0.99998,0.0,0.00089]
[1779947385796,84.15,72872.59,0.0,0.99998,0.0,0.00089]
[1779947386226,84.15,72872.59,0.0,0.99998,0.0,0.00089]
[1779947391738,84.15,72872.59,0.0,0.99998,0.0,0.00089]
[1779947395766,84.15,72873.59,0.0,0.99998,0.0,0.00089]
[1779947396677,84.15,72873.59,0.0,0.99998,0.0,0.00089]
[1779947396724,84.15,72873.59,0.0,0.99998,0.0,0.00089]
[1779947396773,84.15,72871.85,0.0,0.99998,0.0,0.0009]
[1779947397361,84.15,72871.85,0.0,0.99998,0.0,0.0009]
[1779947397477,84.15,72871.85,0.0,0.99998,0.0,0.0009]
[1779947397779,84.15,72873.78,0.0,0.99998,0.0,0.00089]
[1779947401810,84.15,72873.05,0.0,0.99998,0.0,0.00089]
[1779947406222,84.15,72873.02,0.0,0.99998,0.0,0.00089]
[1779947406471,84.15,72873.02,0.0,0.99998,0.0,0.00089]
[1779947406562,84.15,72873.02,0.0,0.99998,0.0,0.00089]
[1779947406728,84.15,72873.02,0.0,0.99998,0.0,0.00089]
[1779947406822,84.15,72873.02,0.0,0.99998,0.0,0.00089]
[1779947411880,84.15,72873.67,0.0,0.99998,0.0,0.00089]
[1779947413149,84.15,72873.67,0.0,0.99998,0.0,0.00089]
[1779947413227,84.15,72873.23,0.0,0.99998,0.0,0.00089]
[1779947418930,84.15,72873.27,0.0,0.99998,0.0,0.00089]
[1779947420918,84.15,72873.68,0.0,0.99998,0.0,0.00089]
[1779947420973,84.15,72873.68,0.0,0.99998,0.0,0.00089]
[1779947421019,84.15,72873.86,0.0,0.99998,0.0,0.00089]
[1779947421298,84.15,72873.86,0.0,0.99998,0.0,0.00089]
[1779947421480,84.15,72873.86,0.0,0.99998,0.0,0.00089]
[1779947424972,84.15,72873.22,0.0,0.99998,0.0,0.00089]
[1779947429000,84.15,72873.89,0.0,0.99998,0.0,0.00089]
[1779947429262,84.15,72873.89,0.0,0.99998,0.0,0.00089]
[1779947429472,84.15,72873.89,0.0,0.99998,0.0,0.00089]
[1779947429560,84.15,72873.89,0.0,0.99998,0.0,0.00089]
[1779947429724,84.15,72873.89,0.0,0.99998,0.0,0.00089]
[1779947430007,84.15,72875.1,0.0,0.99998,0.0,0.00089]
[1779947431014,84.15,72874.99,0.0,0.99998,0.0,0.00083]
[1779947434035,84.15,72882.52,0.0,0.99998,0.0,0.0008]
[1779947434672,84.15,72882.52,0.0,0.99998,0.0,0.0008]
[1779947434725,84.15,72882.52,0.0,0.99998,0.0,0.0008]
[1779947435101,84.15,72882.52,0.0,0.99998,0.0,0.0008]
[1779947435128,84.15,72885.56,0.0,0.99998,0.0,0.00079]
[1779947435224,84.15,72885.56,0.0,0.99998,0.0,0.00079]
[1779947437056,84.15,72886.81,0.0,0.99998,0.0,0.00078]
[1779947438063,84.15,72888.76,0.0,0.99998,0.0,0.00078]
[1779947440077,84.15,72889.48,0.0,0.99998,0.0,0.00078]
[1779947441084,84.15,72882.84,0.0,0.99998,0.0,0.0008]
[1779947441979,84.15,72882.84,0.0,0.99998,0.0,0.0008]
[1779947442091,84.15,72883.52,0.0,0.99998,0.0,0.0008]
[1779947442222,84.15,72883.52,0.0,0.99998,0.0,0.0008]
[1779947442660,84.15,72883.52,0.0,0.99998,0.0,0.0008]
[1779947442734,84.15,72883.52,0.0,0.99998,0.0,0.0008]
[1779947443098,84.15,72883.03,0.0,0.99998,0.0,0.0008]
[1779947444104,84.15,72881.72,0.0,0.99998,0.0,0.0008]
[1779947445112,84.15,72882.95,0.0,0.99998,0.0,0.0008]
[1779947449310,84.15,72882.53,0.0,0.99998,0.0,0.0008]
[1779947449471,84.15,72882.53,0.0,0.99998,0.0,0.0008]
[1779947449476,84.15,72882.53,0.0,0.99998,0.0,0.0008]
[1779947449724,84.15,72882.53,0.0,0.99998,0.0,0.0008]
[1779947449818,84.15,72882.53,0.0,0.99998,0.0,0.0008]
[1779947452161,84.15,72887.97,0.0,0.99998,0.0,0.00078]
[1779947452970,84.15,72887.97,0.0,0.99998,0.0,0.00078]
[1779947453168,84.15,72890.24,0.0,0.99998,0.0,0.00077]
[1779947453224,84.15,72890.24,0.0,0.99998,0.0,0.00077]
[1779947453231,84.15,72890.24,0.0,0.99998,0.0,0.00077]
[1779947453475,84.15,72890.24,0.0,0.99998,0.0,0.00077]
[1779947454175,84.15,72889.14,0.0,0.99998,0.0,0.00078]
[1779947459210,84.15,72889.64,0.0,0.99998,0.0,0.00078]
[1779947462518,84.15,72889.89,0.0,0.99998,0.0,0.00077]
[1779947462722,84.15,72889.89,0.0,0.99998,0.0,0.00077]
[1779947464245,84.15,72891.25,0.0,0.99998,0.0,0.00077]
[1779947465252,84.15,72890.57,0.0,0.99998,0.0,0.00077]
[1779947466259,84.15,72891.36,0.0,0.99998,0.0,0.00077]
[1779947468841,84.15,72891.15,0.0,0.99998,0.0,0.00077]
[1779947468970,84.15,72891.15,0.0,0.99998,0.0,0.00077]
[1779947469070,84.15,72891.27,0.0,0.99998,0.0,0.00077]
[1779947469373,84.15,72891.27,0.0,0.99998,0.0,0.00077]
[1779947469475,84.15,72891.27,0.0,0.99998,0.0,0.00077]
[1779947469519,84.15,72892.11,0.0,0.99998,0.0,0.00077]
[1779947470287,84.15,72891.16,0.0,0.99998,0.0,0.00077]
[1779947476329,84.15,72891.77,0.0,0.99998,0.0,0.00077]
[1779947480881,84.15,72891.51,0.0,0.99998,0.0,0.00077]
[1779947480969,84.15,72891.51,0.0,0.99998,0.0,0.00077]
[1779947481064,84.15,72899.09,0.0,0.99999,0.0,0.00074]
[1779947481543,84.15,72899.09,0.0,0.99999,0.0,0.00074]
[1779947481735,84.15,72899.09,0.0,0.99999,0.0,0.00074]
[1779947481745,84.15,72903.31,0.0,0.99999,0.0,0.00073]
[1779947482371,84.15,72899.38,0.0,0.99999,0.0,0.00074]
[1779947483463,84.15,72899.38,0.0,0.99999,0.0,0.00074]
[1779947486398,84.15,72899.9,0.0,0.99999,0.0,0.00074]
[1779947488505,84.15,72900.26,0.0,0.99999,0.0,0.00074]
[1779947488723,84.15,72900.26,0.0,0.99999,0.0,0.00074]
[1779947489099,84.15,72900.26,0.0,0.99999,0.0,0.00074]
[1779947489109,84.15,72900.92,0.0,0.99999,0.0,0.00074]
[1779947489420,84.15,72900.3,0.0,0.99999,0.0,0.00074]
[1779947492518,84.15,72900.34,0.0,0.99999,0.0,0.00074]
[1779947492727,84.15,72900.34,0.0,0.99999,0.0,0.00074]
[1779947492730,84.15,72901.37,0.0,0.99999,0.0,0.00069]
[1779947493448,84.15,72900.42,0.0,0.99999,0.0,0.00069]
[1779947498483,84.15,72900.52,0.0,0.99999,0.0,0.00069]
[1779947499521,84.15,72900.52,0.0,0.99999,0.0,0.00069]
[1779947499724,84.15,72900.52,0.0,0.99999,0.0,0.00069]
[1779947500071,84.15,72900.52,0.0,0.99999,0.0,0.00069]
[1779947500223,84.15,72900.52,0.0,0.99999,0.0,0.00069]
[1779947500172,84.15,72900.76,0.0,0.99999,0.0,0.00069]
[1779947501504,84.15,72899.78,0.0,0.99999,0.0,0.00069]
[1779947504170,84.15,72899.74,0.0,0.99999,0.0,0.00069]
[1779947504222,84.15,72899.74,0.0,0.99999,0.0,0.00069]
[1779947505239,84.15,72899.53,0.0,0.99999,0.0,0.00069]
[1779947504525,84.15,72900.21,0.0,0.99999,0.0,0.00069]
[1779947505471,84.15,72900.21,0.0,0.99999,0.0,0.00069]
[1779947505532,84.15,72899.94,0.0,0.99999,0.0,0.00069]
[1779947507546,84.15,72899.55,0.0,0.99999,0.0,0.00069]
[1779947510567,84.15,72900.14,0.0,0.99999,0.0,0.00069]
[1779947514744,84.15,72900.22,0.0,0.99999,0.0,0.00069]
[1779947514968,84.15,72900.22,0.0,0.99999,0.0,0.00069]
[1779947523230,84.15,72900.5,0.0,0.99999,0.0,0.00069]
[1779947523471,84.15,72900.67,0.0,0.99999,0.0,0.00069]
[1779947525505,84.15,72900.63,0.0,0.99999,0.0,0.00069]
[1779947525720,84.15,72900.63,0.0,0.99999,0.0,0.00069]
[1779947525821,84.15,72900.63,0.0,0.99999,0.0,0.00069]
[1779947527689,84.15,72901.0,0.0,0.99999,0.0,0.00069]
[1779947528915,84.15,72901.0,0.0,0.99999,0.0,0.00069]
[1779947528969,84.15,72901.0,0.0,0.99999,0.0,0.00069]
[1779947529017,84.15,72904.14,0.0,0.99999,0.0,0.00068]
[1779947531225,84.15,72904.39,0.0,0.99999,0.0,0.00068]
[1779947531717,84.15,72905.38,0.0,0.99999,0.0,0.00067]
[1779947532724,84.15,72904.46,0.0,0.99999,0.0,0.00068]
[1779947534738,84.15,72905.15,0.0,0.99999,0.0,0.00067]
[1779947537763,84.15,72905.0,0.0,0.99999,0.0,0.00068]
[1779947537970,84.15,72905.0,0.0,0.99999,0.0,0.00068]
[1779947538111,84.15,72908.17,0.0,0.99999,0.0,0.00067]
[1779947539773,84.15,72908.51,0.0,0.99999,0.0,0.00066]
[1779947540780,84.15,72908.15,0.0,0.99999,0.0,0.00067]
[1779947543798,84.15,72907.98,0.0,0.99999,0.0,0.00067]
[1779947543976,84.15,72907.98,0.0,0.99999,0.0,0.00067]
[1779947544019,84.15,72900.45,0.0,0.99999,0.0,0.00069]
[1779947544813,84.15,72900.05,0.0,0.99999,0.0,0.00069]
[1779947547574,84.15,72899.99,0.0,0.99999,0.0,0.00069]
[1779947547727,84.15,72899.99,0.0,0.99999,0.0,0.00069]
[1779947547834,84.15,72898.1,0.0,0.99999,0.0,0.0007]
[1779947548841,84.15,72897.21,0.0,0.99999,0.0,0.0007]
[1779947549848,84.15,72897.98,0.0,0.99999,0.0,0.0007]
[1779947551862,84.15,72898.12,0.0,0.99999,0.0,0.00065]
[1779947552869,84.15,72899.43,0.0,0.99999,0.0,0.00064]
[1779947556759,84.15,72899.47,0.0,0.99999,0.0,0.00064]
[1779947556975,84.15,72899.47,0.0,0.99999,0.0,0.00064]
[1779947558225,84.15,72899.61,0.0,0.99999,0.0,0.00064]
[1779947562823,84.15,72899.48,0.0,0.99999,0.0,0.00064]
[1779947562978,84.15,72899.48,0.0,0.99999,0.0,0.00064]
[1779947564953,84.15,72900.54,0.0,0.99999,0.0,0.00064]
[1779947565960,84.15,72899.86,0.0,0.99999,0.0,0.00064]
[1779947568981,84.15,72899.36,0.0,0.99999,0.0,0.00064]
[1779947574016,84.15,72899.3,0.0,0.99999,0.0,0.00064]
[1779947580744,84.15,72899.34,0.0,0.99999,0.0,0.00064]
[1779947581012,84.15,72899.34,0.0,0.99999,0.0,0.00064]
[1779947581065,84.15,72896.16,0.0,0.99999,0.0,0.00065]
[1779947582073,84.15,72888.91,0.0,0.99999,0.0,0.00067]
[1779947583080,84.15,72888.55,0.0,0.99999,0.0,0.00067]
[1779947584087,84.15,72890.0,0.0,0.99999,0.0,0.00067]
[1779947589810,84.15,72889.93,0.0,0.99999,0.0,0.00067]
[1779947589971,84.15,72889.93,0.0,0.99999,0.0,0.00067]
[1779947591136,84.15,72891.57,0.0,0.99999,0.0,0.00067]
[1779947592143,84.15,72894.53,0.0,0.99999,0.0,0.00066]
[1779947593150,84.15,72895.41,0.0,0.99999,0.0,0.00065]
[1779947594157,84.15,72901.08,0.0,0.99999,0.0,0.00064]
[1779947594482,84.15,72901.08,0.0,0.99999,0.0,0.00064]
[1779947594728,84.15,72901.08,0.0,0.99999,0.0,0.00064]
[1779947595164,84.15,72903.44,0.0,0.99999,0.0,0.00063]
[1779947596171,84.15,72905.77,0.0,0.99999,0.0,0.00063]
[1779947597178,84.15,72906.63,0.0,0.99999,0.0,0.00062]
[1779947597585,84.15,72906.63,0.0,0.99999,0.0,0.00062]
[1779947597720,84.15,72906.63,0.0,0.99999,0.0,0.00062]
[1779947598185,84.15,72905.75,0.0,0.99999,0.0,0.00063]
[1779947599192,84.15,72906.65,0.0,0.99999,0.0,0.00062]
[1779947600199,84.15,72907.57,0.0,0.99999,0.0,0.00062]
[1779947601206,84.15,72907.12,0.0,0.99999,0.0,0.00062]
[1779947603220,84.15,72907.56,0.0,0.99999,0.0,0.00062]
[1779947607247,84.15,72906.33,0.0,0.99999,0.0,0.00062]
[1779947607530,84.15,72906.33,0.0,0.99999,0.0,0.00062]
[1779947607721,84.15,72906.33,0.0,0.99999,0.0,0.00062]
[1779947610269,84.15,72906.8,0.0,0.99999,0.0,0.00062]
[1779947611276,84.15,72908.27,0.0,0.99999,0.0,0.00057]
[1779947612283,84.15,72908.82,0.0,0.99999,0.0,0.00057]
[1779947613290,84.15,72909.22,0.0,0.99999,0.0,0.00057]
[1779947614292,84.15,72909.22,0.0,0.99999,0.0,0.00057]
[1779947614297,84.15,72911.86,0.0,0.99999,0.0,0.00057]
[1779947614469,84.15,72911.86,0.0,0.99999,0.0,0.00057]
[1779947615304,84.15,72912.93,0.0,0.99999,0.0,0.00056]
[1779947620339,84.15,72914.49,0.0,0.99999,0.0,0.00056]
[1779947620448,84.15,72914.49,0.0,0.99999,0.0,0.00056]
[1779947620723,84.15,72914.49,0.0,0.99999,0.0,0.00056]
[1779947620747,84.15,72914.49,0.0,0.99999,0.0,0.00056]
[1779947620971,84.15,72914.49,0.0,0.99999,0.0,0.00056]
[1779947621346,84.15,72912.98,0.0,0.99999,0.0,0.00056]
[1779947624390,84.15,72913.02,0.0,0.99999,0.0,0.00056]
[1779947624470,84.15,72913.02,0.0,0.99999,0.0,0.00056]
[1779947624570,84.15,72913.71,0.0,0.99999,0.0,0.00056]
[1779947627504,84.15,72913.51,0.0,0.99999,0.0,0.00056]
[1779947627723,84.15,72913.51,0.0,0.99999,0.0,0.00056]
[1779947628395,84.15,72915.12,0.0,0.99999,0.0,0.00056]
[1779947630303,84.15,72915.12,0.0,0.99999,0.0,0.00056]
[1779947630322,84.15,72921.05,0.0,0.99999,0.0,0.00054]
[1779947630471,84.15,72921.05,0.0,0.99999,0.0,0.00054]
[1779947631010,84.15,72921.05,0.0,0.99999,0.0,0.00054]
[1779947631221,84.15,72921.05,0.0,0.99999,0.0,0.00054]
[1779947631320,84.15,72922.6,0.0,0.99999,0.0,0.00054]
[1779947631427,84.15,72917.69,0.0,0.99999,0.0,0.00055]
[1779947637469,84.15,72916.25,0.0,0.99999,0.0,0.00055]
[1779947639181,84.15,72916.25,0.0,0.99999,0.0,0.00055]
[1779947639220,84.15,72916.25,0.0,0.99999,0.0,0.00055]
[1779947639322,84.15,72917.89,0.0,0.99999,0.0,0.00055]
[1779947639483,84.15,72922.12,0.0,0.99999,0.0,0.00054]
[1779947640920,84.15,72922.12,0.0,0.99999,0.0,0.00054]
[1779947640969,84.15,72922.12,0.0,0.99999,0.0,0.00054]
[1779947641059,84.15,72922.24,0.0,0.99999,0.0,0.00054]
[1779947647085,84.15,72922.73,0.0,0.99999,0.0,0.00054]
[1779947647220,84.15,72922.73,0.0,0.99999,0.0,0.00054]
[1779947648546,84.15,72923.47,0.0,0.99999,0.0,0.00054]
[1779947653702,84.15,72923.95,0.0,0.99999,0.0,0.00054]
[1779947653719,84.15,72923.95,0.0,0.99999,0.0,0.00054]
[1779947654588,84.15,72924.7,0.0,0.99999,0.0,0.00053]
[1779947655727,84.15,72924.7,0.0,0.99999,0.0,0.00053]
[1779947655970,84.15,72924.7,0.0,0.99999,0.0,0.00053]
[1779947656057,84.15,72924.37,0.0,0.99999,0.0,0.00053]
[1779947656684,84.15,72926.94,0.0,0.99999,0.0,0.00053]
[1779947657609,84.15,72928.27,0.0,0.99999,0.0,0.00053]
[1779947658616,84.15,72929.11,0.0,0.99999,0.0,0.00052]
[1779947663651,84.15,72928.4,0.0,0.99999,0.0,0.00052]
[1779947670013,84.15,72927.77,0.0,0.99999,0.0,0.00053]
[1779947670221,84.15,72927.77,0.0,0.99999,0.0,0.00053]
[1779947670322,84.15,72927.77,0.0,0.99999,0.0,0.00053]
[1779947670720,84.15,72927.77,0.0,0.99999,0.0,0.00053]
[1779947671706,84.15,72928.65,0.0,0.99999,0.0,0.00049]
[1779947676744,84.15,72928.2,0.0,0.99999,0.0,0.00049]
[1779947679725,84.15,72928.18,0.0,0.99999,0.0,0.00049]
[1779947679862,84.15,72928.18,0.0,0.99999,0.0,0.00049]
[1779947679971,84.15,72928.18,0.0,0.99999,0.0,0.00049]
[1779947680072,84.15,72929.11,0.0,0.99999,0.0,0.00048]
[1779947684833,84.15,72928.49,0.0,0.99999,0.0,0.00049]
[1779947689095,84.15,72928.84,0.0,0.99999,0.0,0.00049]
[1779947689186,84.15,72928.84,0.0,0.99999,0.0,0.00049]
[1779947689228,84.15,72928.84,0.0,0.99999,0.0,0.00049]
[1779947689287,84.15,72928.8,0.0,0.99999,0.0,0.00049]
[1779947689833,84.15,72928.0,0.0,0.99999,0.0,0.00049]
[1779947690841,84.15,72926.39,0.0,0.99999,0.0,0.00049]
[1779947692856,84.15,72924.06,0.0,0.99999,0.0,0.0005]
[1779947694405,84.15,72924.06,0.0,0.99999,0.0,0.0005]
[1779947693862,84.15,72918.66,0.0,0.99999,0.0,0.00051]
[1779947694470,84.15,72918.66,0.0,0.99999,0.0,0.00051]
[1779947694708,84.15,72918.66,0.0,0.99999,0.0,0.00051]
[1779947694725,84.15,72918.66,0.0,0.99999,0.0,0.00051]
[1779947694869,84.15,72918.75,0.0,0.99999,0.0,0.00051]
[1779947698897,84.15,72919.72,0.0,0.99999,0.0,0.00051]
[1779947701918,84.15,72922.23,0.0,0.99999,0.0,0.0005]
[1779947706081,84.15,72921.81,0.0,0.99999,0.0,0.0005]
[1779947706127,84.15,72921.81,0.0,0.99999,0.0,0.0005]
[1779947706222,84.15,72921.81,0.0,0.99999,0.0,0.0005]
[1779947706320,84.15,72921.77,0.0,0.99999,0.0,0.0005]
[1779947708969,84.15,72923.37,0.0,0.99999,0.0,0.0005]
[1779947711714,84.15,72923.64,0.0,0.99999,0.0,0.0005]
[1779947711724,84.15,72923.64,0.0,0.99999,0.0,0.0005]
[1779947711846,84.15,72923.64,0.0,0.99999,0.0,0.0005]
[1779947711971,84.15,72923.64,0.0,0.99999,0.0,0.0005]
[1779947711991,84.15,72923.38,0.0,0.99999,0.0,0.0005]
[1779947716216,84.15,72922.84,0.0,0.99999,0.0,0.0005]
[1779947716324,84.15,72922.84,0.0,0.99999,0.0,0.0005]
[1779947716425,84.15,72922.15,0.0,0.99999,0.0,0.0005]
[1779947716469,84.15,72922.15,0.0,0.99999,0.0,0.0005]
[1779947717025,84.15,72918.93,0.0,0.99999,0.0,0.00051]
[1779947722061,84.15,72919.11,0.0,0.99999,0.0,0.00051]
[1779947727096,84.15,72919.55,0.0,0.99999,0.0,0.00051]
[1779947731124,84.15,72919.21,0.0,0.99999,0.0,0.00047]
[1779947734029,84.15,72919.23,0.0,0.99999,0.0,0.00047]
[1779947734221,84.15,72919.23,0.0,0.99999,0.0,0.00047]
[1779947734242,84.15,72919.23,0.0,0.99999,0.0,0.00047]
[1779947734470,84.15,72919.23,0.0,0.99999,0.0,0.00047]
[1779947734293,84.15,72919.23,0.0,0.99999,0.0,0.00047]
[1779947736159,84.15,72920.56,0.0,0.99999,0.0,0.00047]
[1779947737166,84.15,72921.58,0.0,0.99999,0.0,0.00046]
[1779947739036,84.15,72921.11,0.0,0.99999,0.0,0.00047]
[1779947739229,84.15,72921.11,0.0,0.99999,0.0,0.00047]
[1779947739289,84.15,72921.11,0.0,0.99999,0.0,0.00047]
[1779947739476,84.15,72921.11,0.0,0.99999,0.0,0.00047]
[1779947739294,84.15,72921.68,0.0,0.99999,0.0,0.00046]
[1779947741194,84.15,72921.02,0.0,0.99999,0.0,0.00047]
[1779947742201,84.15,72922.28,0.0,0.99999,0.0,0.00046]
[1779947742696,84.15,72922.28,0.0,0.99999,0.0,0.00046]
[1779947742729,84.15,72922.28,0.0,0.99999,0.0,0.00046]
[1779947743208,84.15,72921.27,0.0,0.99999,0.0,0.00046]
[1779947745222,84.15,72918.81,0.0,0.99999,0.0,0.00047]
[1779947746229,84.15,72918.01,0.0,0.99999,0.0,0.00047]
[1779947747176,84.15,72918.01,0.0,0.99999,0.0,0.00047]
[1779947747223,84.15,72918.01,0.0,0.99999,0.0,0.00047]
[1779947747266,84.15,72918.01,0.0,0.99999,0.0,0.00047]
[1779947747473,84.15,72918.01,0.0,0.99999,0.0,0.00047]
[1779947747278,84.15,72918.02,0.0,0.99999,0.0,0.00047]
[1779947751264,84.15,72910.54,0.0,0.99999,0.0,0.00049]
[1779947752271,84.15,72907.4,0.0,0.99999,0.0,0.0005]
[1779947752811,84.15,72907.4,0.0,0.99999,0.0,0.0005]
[1779947752964,84.15,72907.4,0.0,0.99999,0.0,0.0005]
[1779947752977,84.15,72907.4,0.0,0.99999,0.0,0.0005]
[1779947753278,84.15,72907.23,0.0,0.99999,0.0,0.0005]
[1779947758313,84.15,72906.69,0.0,0.99999,0.0,0.0005]
[1779947759320,84.15,72900.35,0.0,0.99999,0.0,0.00051]
[1779947761340,84.15,72908.65,0.0,0.99999,0.0,0.00049]
[1779947762355,84.15,72908.65,0.0,0.99999,0.0,0.00049]
[1779947762472,84.15,72908.65,0.0,0.99999,0.0,0.00049]
[1779947762383,84.15,72909.81,0.0,0.99999,0.0,0.00049]
[1779947762705,84.15,72909.81,0.0,0.99999,0.0,0.00049]
[1779947762731,84.15,72909.81,0.0,0.99999,0.0,0.00049]
[1779947763354,84.15,72909.28,0.0,0.99999,0.0,0.00049]
[1779947765368,84.15,72910.13,0.0,0.99999,0.0,0.00049]
[1779947766824,84.15,72910.73,0.0,0.99999,0.0,0.00049]
[1779947766975,84.15,72910.73,0.0,0.99999,0.0,0.00049]
[1779947767382,84.15,72909.98,0.0,0.99999,0.0,0.00049]
[1779947768702,84.15,72909.92,0.0,0.99999,0.0,0.00049]
[1779947768722,84.15,72909.92,0.0,0.99999,0.0,0.00049]
[1779947769396,84.15,72910.15,0.0,0.99999,0.0,0.00049]
[1779947772417,84.15,72911.81,0.0,0.99999,0.0,0.00049]
[1779947773424,84.15,72914.22,0.0,0.99999,0.0,0.00048]
[1779947773673,84.15,72914.22,0.0,0.99999,0.0,0.00048]
[1779947773723,84.15,72914.22,0.0,0.99999,0.0,0.00048]
[1779947774431,84.15,72914.85,0.0,0.99999,0.0,0.00048]
[1779947777452,84.15,72915.67,0.0,0.99999,0.0,0.00048]
[1779947778226,84.15,72915.67,0.0,0.99999,0.0,0.00048]
[1779947778380,84.15,72915.67,0.0,0.99999,0.0,0.00048]
[1779947778471,84.15,72915.67,0.0,0.99999,0.0,0.00048]
[1779947778481,84.15,72915.68,0.0,0.99999,0.0,0.00048]
[1779947779466,84.15,72919.78,0.0,0.99999,0.0,0.00047]
[1779947780472,84.15,72920.43,0.0,0.99999,0.0,0.00047]
[1779947783280,84.15,72920.63,0.0,0.99999,0.0,0.00047]
[1779947783473,84.15,72920.63,0.0,0.99999,0.0,0.00047]
[1779947785508,84.15,72921.48,0.0,0.99999,0.0,0.00046]
[1779947787404,84.15,72921.57,0.0,0.99999,0.0,0.00046]
[1779947787470,84.15,72921.57,0.0,0.99999,0.0,0.00046]
[1779947787522,84.15,72922.65,0.0,0.99999,0.0,0.00046]
[1779947788719,84.15,72922.67,0.0,0.99999,0.0,0.00046]
[1779947788975,84.15,72922.67,0.0,0.99999,0.0,0.00046]
[1779947790719,84.15,72922.65,0.0,0.99999,0.0,0.00046]
[1779947790805,84.15,72923.32,0.0,0.99999,0.0,0.00046]
[1779947791550,84.15,72923.77,0.0,0.99999,0.0,0.00043]
[1779947794888,84.15,72924.24,0.0,0.99999,0.0,0.00042]
[1779947794971,84.15,72924.24,0.0,0.99999,0.0,0.00042]
[1779947795149,84.15,72924.24,0.0,0.99999,0.0,0.00042]
[1779947795227,84.15,72924.24,0.0,0.99999,0.0,0.00042]
[1779947795325,84.15,72925.36,0.0,0.99999,0.0,0.00042]
[1779947795578,84.15,72930.45,0.0,0.99999,0.0,0.00041]
[1779947797592,84.15,72931.11,0.0,0.99999,0.0,0.00041]
[1779947800911,84.15,72930.94,0.0,0.99999,0.0,0.00041]
[1779947800973,84.15,72930.94,0.0,0.99999,0.0,0.00041]
[1779947802188,84.15,72930.94,0.0,0.99999,0.0,0.00041]
[1779947802222,84.15,72930.94,0.0,0.99999,0.0,0.00041]
[1779947802400,84.15,72929.22,0.0,0.99999,0.0,0.00041]
[1779947802627,84.15,72927.81,0.0,0.99999,0.0,0.00042]
[1779947807474,84.15,72927.74,0.0,0.99999,0.0,0.00042]
[1779947807724,84.15,72927.74,0.0,0.99999,0.0,0.00042]
[1779947807831,84.15,72927.74,0.0,0.99999,0.0,0.00042]
[1779947807976,84.15,72927.74,0.0,0.99999,0.0,0.00042]
[1779947808069,84.15,72923.87,0.0,0.99999,0.0,0.00042]
[1779947809676,84.15,72921.98,0.0,0.99999,0.0,0.00043]
[1779947814465,84.15,72921.75,0.0,0.99999,0.0,0.00043]
[1779947814472,84.15,72921.75,0.0,0.99999,0.0,0.00043]
[1779947814514,84.15,72918.44,0.0,0.99999,0.0,0.00044]
[1779947814719,84.15,72918.44,0.0,0.99999,0.0,0.00044]
[1779947814971,84.15,72918.44,0.0,0.99999,0.0,0.00044]
[1779947820755,84.15,72911.81,0.0,0.99999,0.0,0.00045]
[1779947821762,84.15,72910.93,0.0,0.99999,0.0,0.00045]
[1779947823132,84.15,72910.93,0.0,0.99999,0.0,0.00045]
[1779947823228,84.15,72910.93,0.0,0.99999,0.0,0.00045]
[1779947823320,84.15,72910.32,0.0,0.99999,0.0,0.00045]
[1779947824135,84.15,72910.32,0.0,0.99999,0.0,0.00045]
[1779947824221,84.15,72910.32,0.0,0.99999,0.0,0.00045]
[1779947826797,84.15,72903.79,0.0,0.99999,0.0,0.00047]
[1779947828067,84.15,72903.79,0.0,0.99999,0.0,0.00047]
[1779947828224,84.15,72903.79,0.0,0.99999,0.0,0.00047]
[1779947828428,84.15,72903.79,0.0,0.99999,0.0,0.00047]
[1779947828473,84.15,72903.79,0.0,0.99999,0.0,0.00047]
[1779947828527,84.15,72900.98,0.0,0.99999,0.0,0.00047]
[1779947829818,84.15,72899.28,0.0,0.99999,0.0,0.00048]
[1779947831838,84.15,72899.85,0.0,0.99999,0.0,0.00047]
[1779947835866,84.15,72900.88,0.0,0.99999,0.0,0.00047]
[1779947836961,84.15,72900.88,0.0,0.99999,0.0,0.00047]
[1779947836971,84.15,72900.88,0.0,0.99999,0.0,0.00047]
[1779947837367,84.15,72900.88,0.0,0.99999,0.0,0.00047]
[1779947837475,84.15,72900.88,0.0,0.99999,0.0,0.00047]
[1779947837536,84.15,72901.29,0.0,0.99999,0.0,0.00047]
[1779947838662,84.15,72901.16,0.0,0.99999,0.0,0.00047]
[1779947838887,84.15,72903.09,0.0,0.99999,0.0,0.00047]
[1779947839894,84.15,72905.1,0.0,0.99999,0.0,0.00046]
[1779947841355,84.15,72905.1,0.0,0.99999,0.0,0.00046]
[1779947841475,84.15,72905.1,0.0,0.99999,0.0,0.00046]
[1779947842220,84.15,72904.67,0.0,0.99999,0.0,0.00046]
[1779947842471,84.15,72904.67,0.0,0.99999,0.0,0.00046]
[1779947842571,84.15,72904.27,0.0,0.99999,0.0,0.00046]
[1779947843922,84.15,72904.88,0.0,0.99999,0.0,0.00046]
[1779947847107,84.15,72904.75,0.0,0.99999,0.0,0.00046]
[1779947847234,84.15,72904.75,0.0,0.99999,0.0,0.00046]
[1779947847300,84.15,72906.75,0.0,0.99999,0.0,0.00046]
[1779947847950,84.15,72908.6,0.0,0.99999,0.0,0.00046]
[1779947848957,84.15,72909.36,0.0,0.99999,0.0,0.00045]
[1779947850971,84.15,72910.04,0.0,0.99999,0.0,0.00045]
[1779947851751,84.15,72910.04,0.0,0.99999,0.0,0.00045]
[1779947851972,84.15,72910.04,0.0,0.99999,0.0,0.00045]
[1779947852033,84.15,72910.04,0.0,0.99999,0.0,0.00045]
[1779947852226,84.15,72910.04,0.0,0.99999,0.0,0.00045]
[1779947852300,84.15,72910.46,0.0,0.99999,0.0,0.00042]
[1779947854999,84.15,72909.92,0.0,0.99999,0.0,0.00042]
[1779947856007,84.15,72909.32,0.0,0.99999,0.0,0.00042]
[1779947856648,84.15,72909.32,0.0,0.99999,0.0,0.00042]
[1779947856726,84.15,72909.32,0.0,0.99999,0.0,0.00042]
[1779947857260,84.15,72909.32,0.0,0.99999,0.0,0.00042]
[1779947857473,84.15,72909.32,0.0,0.99999,0.0,0.00042]
[1779947857571,84.15,72905.95,0.0,0.99999,0.0,0.00043]
[1779947859028,84.15,72904.45,0.0,0.99999,0.0,0.00043]
[1779947862049,84.15,72903.08,0.0,0.99999,0.0,0.00043]
[1779947865692,84.15,72902.68,0.0,0.99999,0.0,0.00043]
[1779947865714,84.15,72902.68,0.0,0.99999,0.0,0.00043]
[1779947866077,84.15,72900.68,0.0,0.99999,0.0,0.00044]
[1779947867084,84.15,72898.71,0.0,0.99999,0.0,0.00044]
[1779947870418,84.15,72898.81,0.0,0.99999,0.0,0.00044]
[1779947875140,84.15,72899.34,0.0,0.99999,0.0,0.00044]
[1779947877073,84.15,72899.3,0.0,0.99999,0.0,0.00044]
[1779947877244,84.15,72899.3,0.0,0.99999,0.0,0.00044]
[1779947877319,84.15,72897.56,0.0,0.99999,0.0,0.00044]
[1779947877716,84.15,72897.56,0.0,0.99999,0.0,0.00044]
[1779947877976,84.15,72897.56,0.0,0.99999,0.0,0.00044]
[1779947880175,84.15,72895.26,0.0,0.99999,0.0,0.00045]
[1779947881182,84.15,72888.19,0.0,0.99999,0.0,0.00046]
[1779947882519,84.15,72888.19,0.0,0.99999,0.0,0.00046]
[1779947882618,84.15,72878.76,0.0,0.99999,0.0,0.00048]
[1779947882723,84.15,72878.76,0.0,0.99999,0.0,0.00048]
[1779947883228,84.15,72878.76,0.0,0.99999,0.0,0.00048]
[1779947883471,84.15,72878.76,0.0,0.99999,0.0,0.00048]
[1779947883571,84.15,72877.83,0.0,0.99999,0.0,0.00048]
[1779947886220,84.15,72876.29,0.0,0.99999,0.0,0.00049]
[1779947887045,84.15,72876.29,0.0,0.99999,0.0,0.00049]
[1779947887225,84.15,72876.29,0.0,0.99999,0.0,0.00049]
[1779947887227,84.15,72875.13,0.0,0.99999,0.0,0.00049]
[1779947892262,84.15,72875.29,0.0,0.99999,0.0,0.00049]
[1779947893268,84.15,72869.4,0.0,0.99999,0.0,0.0005]
[1779947894112,84.15,72869.4,0.0,0.99999,0.0,0.0005]
[1779947894223,84.15,72869.4,0.0,0.99999,0.0,0.0005]
[1779947894276,84.15,72869.07,0.0,0.99999,0.0,0.0005]
[1779947894697,84.15,72869.07,0.0,0.99999,0.0,0.0005]
[1779947894723,84.15,72869.07,0.0,0.99999,0.0,0.0005]
[1779947899770,84.15,72869.23,0.0,0.99999,0.0,0.0005]
[1779947899971,84.15,72869.23,0.0,0.99999,0.0,0.0005]
[1779947900314,84.15,72869.23,0.0,0.99999,0.0,0.0005]
[1779947900471,84.15,72869.23,0.0,0.99999,0.0,0.0005]
[1779947900536,84.15,72869.46,0.0,0.99999,0.0,0.0005]
[1779947904204,84.15,72869.3,0.0,0.99999,0.0,0.0005]
[1779947904220,84.15,72869.3,0.0,0.99999,0.0,0.0005]
[1779947908553,84.15,72869.52,0.0,0.99999,0.0,0.0005]
[1779947908375,84.15,72867.12,0.0,0.99999,0.0,0.00051]
[1779947908722,84.15,72867.12,0.0,0.99999,0.0,0.00051]
[1779947909381,84.15,72867.13,0.0,0.99999,0.0,0.00051]
[1779947911396,84.15,72868.7,0.0,0.99999,0.0,0.00047]
[1779947911696,84.15,72868.7,0.0,0.99999,0.0,0.00047]
[1779947911723,84.15,72868.7,0.0,0.99999,0.0,0.00047]
[1779947912403,84.15,72869.3,0.0,0.99999,0.0,0.00047]
[1779947913410,84.15,72869.91,0.0,0.99999,0.0,0.00046]
[1779947916432,84.15,72870.26,0.0,0.99999,0.0,0.00046]
[1779947920299,84.15,72870.3,0.0,0.99999,0.0,0.00046]
[1779947920951,84.15,72870.35,0.0,0.99999,0.0,0.00046]
[1779947920972,84.15,72870.35,0.0,0.99999,0.0,0.00046]
[1779947921467,84.15,72870.74,0.0,0.99999,0.0,0.00046]
[1779947922473,84.15,72871.34,0.0,0.99999,0.0,0.00046]
[1779947923481,84.15,72870.59,0.0,0.99999,0.0,0.00046]
[1779947929523,84.15,72870.51,0.0,0.99999,0.0,0.00046]
[1779947931537,84.15,72869.78,0.0,0.99999,0.0,0.00046]
[1779947933605,84.15,72869.92,0.0,0.99999,0.0,0.00046]
[1779947933728,84.15,72870.02,0.0,0.99999,0.0,0.00046]
[1779947934559,84.15,72870.62,0.0,0.99999,0.0,0.00046]
[1779947935566,84.15,72870.22,0.0,0.99999,0.0,0.00046]
[1779947935876,84.15,72870.22,0.0,0.99999,0.0,0.00046]
[1779947936573,84.15,72869.86,0.0,0.99999,0.0,0.00046]
[1779947937580,84.15,72868.9,0.0,0.99999,0.0,0.00047]
[1779947938588,84.15,72868.52,0.0,0.99999,0.0,0.00047]
[1779947940602,84.15,72862.85,0.0,0.99999,0.0,0.00048]
[1779947941194,84.15,72862.85,0.0,0.99999,0.0,0.00048]
[1779947941222,84.15,72862.85,0.0,0.99999,0.0,0.00048]
[1779947941609,84.15,72862.43,0.0,0.99999,0.0,0.00048]
[1779947942616,84.15,72862.84,0.0,0.99999,0.0,0.00048]
[1779947943973,84.15,72863.07,0.0,0.99999,0.0,0.00048]
[1779947944221,84.15,72863.07,0.0,0.99999,0.0,0.00048]
[1779947944630,84.15,72862.96,0.0,0.99999,0.0,0.00048]
[1779947945637,84.15,72862.23,0.0,0.99999,0.0,0.00048]
[1779947947651,84.15,72861.84,0.0,0.99999,0.0,0.00048]
[1779947948658,84.15,72861.35,0.0,0.99999,0.0,0.00048]
[1779947952686,84.15,72864.0,0.0,0.99999,0.0,0.00048]
[1779947953359,84.15,72864.0,0.0,0.99999,0.0,0.00048]
[1779947953476,84.15,72864.0,0.0,0.99999,0.0,0.00048]
[1779947955707,84.15,72863.07,0.0,0.99999,0.0,0.00048]
[1779947957721,84.15,72863.62,0.0,0.99999,0.0,0.00048]
[1779947960502,84.15,72863.35,0.0,0.99999,0.0,0.00048]
[1779947960724,84.15,72863.07,0.0,0.99999,0.0,0.00048]
[1779947960741,84.15,72863.31,0.0,0.99999,0.0,0.00048]
[1779947962756,84.15,72863.99,0.0,0.99999,0.0,0.00048]
[1779947963763,84.15,72866.61,0.0,0.99999,0.0,0.00047]
[1779947965628,84.15,72866.61,0.0,0.99999,0.0,0.00047]
[1779947965726,84.15,72866.79,0.0,0.99999,0.0,0.00047]
[1779947965777,84.15,72865.65,0.0,0.99999,0.0,0.00047]
[1779947970373,84.15,72865.11,0.0,0.99999,0.0,0.00047]
[1779947970465,84.15,72865.11,0.0,0.99999,0.0,0.00047]
[1779947970812,84.15,72864.14,0.0,0.99999,0.0,0.00048]
[1779947971820,84.15,72864.2,0.0,0.99999,0.0,0.00044]
[1779947977463,84.15,72864.19,0.0,0.99999,0.0,0.00044]
[1779947977472,84.15,72864.19,0.0,0.99999,0.0,0.00044]
[1779947978163,84.15,72864.2,0.0,0.99999,0.0,0.00044]
[1779947978226,84.15,72864.2,0.0,0.99999,0.0,0.00044]
[1779947978293,84.15,72865.51,0.0,0.99999,0.0,0.00044]
[1779947979876,84.15,72864.67,0.0,0.99999,0.0,0.00044]
[1779947984911,84.15,72864.78,0.0,0.99999,0.0,0.00044]
[1779947988939,84.15,72866.23,0.0,0.99999,0.0,0.00044]
[1779947990980,84.15,72866.46,0.0,0.99999,0.0,0.00044]
[1779947991224,84.15,72866.46,0.0,0.99999,0.0,0.00044]
[1779947991303,84.15,72871.49,0.0,0.99999,0.0,0.00043]
[1779947992261,84.15,72871.49,0.0,0.99999,0.0,0.00043]
[1779947992471,84.15,72871.49,0.0,0.99999,0.0,0.00043]
[1779947992571,84.15,72871.34,0.0,0.99999,0.0,0.00043]
[1779947999009,84.15,72871.48,0.0,0.99999,0.0,0.00043]
[1779947999979,84.15,72871.48,0.0,0.99999,0.0,0.00043]
[1779948000232,84.15,72871.48,0.0,0.99999,0.0,0.00043]
[1779948001033,84.15,72868.64,0.0,0.99999,0.0,0.00043]
[1779948002040,84.15,72867.04,0.0,0.99999,0.0,0.00043]
[1779948004304,84.15,72867.46,0.0,0.99999,0.0,0.00043]
[1779948004476,84.15,72867.46,0.0,0.99999,0.0,0.00043]
[1779948004819,84.15,72867.1,0.0,0.99999,0.0,0.00043]
[1779948004972,84.15,72867.1,0.0,0.99999,0.0,0.00043]
[1779948005062,84.15,72868.65,0.0,0.99999,0.0,0.00043]
[1779948006069,84.15,72867.44,0.0,0.99999,0.0,0.00043]
[1779948009092,84.15,72866.71,0.0,0.99999,0.0,0.00043]
[1779948010484,84.15,72866.71,0.0,0.99999,0.0,0.00043]
[1779948010724,84.15,72866.71,0.0,0.99999,0.0,0.00043]
[1779948011105,84.15,72869.07,0.0,0.99999,0.0,0.00043]
[1779948012115,84.15,72870.54,0.0,0.99999,0.0,0.00043]
[1779948013122,84.15,72872.04,0.0,0.99999,0.0,0.00042]
[1779948014129,84.15,72870.8,0.0,0.99999,0.0,0.00043]
[1779948015013,84.15,72870.8,0.0,0.99999,0.0,0.00043]
[1779948015206,84.15,72870.8,0.0,0.99999,0.0,0.00043]
[1779948015225,84.15,72870.8,0.0,0.99999,0.0,0.00043]
[1779948015308,84.15,72865.59,0.0,0.99999,0.0,0.00044]
[1779948016143,84.15,72864.06,0.0,0.99999,0.0,0.00044]
[1779948017153,84.15,72862.79,0.0,0.99999,0.0,0.00044]
[1779948018160,84.15,72861.66,0.0,0.99999,0.0,0.00044]
[1779948021845,84.15,72861.59,0.0,0.99999,0.0,0.00045]
[1779948022205,84.15,72861.59,0.0,0.99999,0.0,0.00045]
[1779948022224,84.15,72861.59,0.0,0.99999,0.0,0.00045]
[1779948022304,84.15,72861.57,0.0,0.99999,0.0,0.00045]
[1779948023194,84.15,72862.6,0.0,0.99999,0.0,0.00044]
[1779948025208,84.15,72863.28,0.0,0.99999,0.0,0.00044]
[1779948027222,84.15,72849.04,0.0,0.99999,0.0,0.00047]
[1779948028229,84.15,72848.53,0.0,0.99999,0.0,0.00047]
[1779948029236,84.15,72850.08,0.0,0.99999,0.0,0.00047]
[1779948031250,84.15,72849.88,0.0,0.99999,0.0,0.00043]
[1779948035278,84.15,72854.99,0.0,0.99999,0.0,0.00042]
[1779948036285,84.15,72856.27,0.0,0.99999,0.0,0.00042]
[1779948038299,84.15,72853.39,0.0,0.99999,0.0,0.00043]
[1779948039296,84.15,72853.39,0.0,0.99999,0.0,0.00043]
[1779948039512,84.15,72851.71,0.0,0.99999,0.0,0.00043]
[1779948040313,84.15,72850.04,0.0,0.99999,0.0,0.00043]
[1779948041320,84.15,72849.2,0.0,0.99999,0.0,0.00043]
[1779948042721,84.15,72849.2,0.0,0.99999,0.0,0.00043]
[1779948042327,84.15,72847.96,0.0,0.99999,0.0,0.00044]
[1779948046724,84.15,72848.22,0.0,0.99999,0.0,0.00044]
[1779948047842,84.15,72849.13,0.0,0.99999,0.0,0.00043]
[1779948047973,84.15,72849.13,0.0,0.99999,0.0,0.00043]
[1779948048369,84.15,72849.4,0.0,0.99999,0.0,0.00043]
[1779948053406,84.15,72848.35,0.0,0.99999,0.0,0.00044]
[1779948054100,84.15,72848.35,0.0,0.99999,0.0,0.00044]
[1779948054222,84.15,72848.35,0.0,0.99999,0.0,0.00044]
[1779948054413,84.15,72849.28,0.0,0.99999,0.0,0.00043]
[1779948055420,84.15,72848.56,0.0,0.99999,0.0,0.00044]
[1779948060486,84.15,72848.01,0.0,0.99999,0.0,0.00044]
[1779948060722,84.15,72848.01,0.0,0.99999,0.0,0.00044]
[1779948060502,84.15,72849.35,0.0,0.99999,0.0,0.00043]
[1779948061256,84.15,72849.35,0.0,0.99999,0.0,0.00043]
[1779948061470,84.15,72849.35,0.0,0.99999,0.0,0.00043]
[1779948065491,84.15,72853.83,0.0,0.99999,0.0,0.00043]
[1779948066498,84.15,72867.64,0.0,0.99999,0.0,0.0004]
[1779948067681,84.15,72867.64,0.0,0.99999,0.0,0.0004]
[1779948067727,84.15,72867.64,0.0,0.99999,0.0,0.0004]
[1779948067770,84.15,72870.55,0.0,0.99999,0.0,0.00039]
[1779948068175,84.15,72870.55,0.0,0.99999,0.0,0.00039]
[1779948068219,84.15,72870.55,0.0,0.99999,0.0,0.00039]
[1779948069519,84.15,72871.89,0.0,0.99999,0.0,0.00039]
[1779948070526,84.15,72872.67,0.0,0.99999,0.0,0.00039]
[1779948071532,84.15,72875.68,0.0,0.99999,0.0,0.00038]
[1779948072539,84.15,72877.25,0.0,0.99999,0.0,0.00038]
[1779948073548,84.15,72882.12,0.0,0.99999,0.0,0.00037]
[1779948074997,84.15,72882.71,0.0,0.99999,0.0,0.00037]
[1779948075221,84.15,72882.71,0.0,0.99999,0.0,0.00037]
[1779948075561,84.15,72884.58,0.0,0.99999,0.0,0.00037]
[1779948076569,84.15,72885.34,0.0,0.99999,0.0,0.00037]
[1779948078585,84.15,72890.02,0.0,0.99999,0.0,0.00036]
[1779948079592,84.15,72891.14,0.0,0.99999,0.0,0.00036]
[1779948080599,84.15,72896.77,0.0,0.99999,0.0,0.00035]
[1779948082613,84.15,72895.59,0.0,0.99999,0.0,0.00035]
[1779948083620,84.15,72889.37,0.0,0.99999,0.0,0.00036]
[1779948084565,84.15,72889.37,0.0,0.99999,0.0,0.00036]
[1779948084723,84.15,72889.37,0.0,0.99999,0.0,0.00036]
[1779948084823,84.15,72888.17,0.0,0.99999,0.0,0.00036]
[1779948086184,84.15,72888.44,0.0,0.99999,0.0,0.00036]
[1779948089613,84.15,72888.52,0.0,0.99999,0.0,0.00036]
[1779948089724,84.15,72888.52,0.0,0.99999,0.0,0.00036]
[1779948091678,84.15,72889.79,0.0,0.99999,0.0,0.00033]
[1779948092685,84.15,72890.42,0.0,0.99999,0.0,0.00033]
[1779948093077,84.15,72890.42,0.0,0.99999,0.0,0.00033]
[1779948093220,84.15,72890.42,0.0,0.99999,0.0,0.00033]
[1779948093692,84.15,72890.87,0.0,0.99999,0.0,0.00033]
[1779948094699,84.15,72891.66,0.0,0.99999,0.0,0.00033]
[1779948095084,84.15,72891.66,0.0,0.99999,0.0,0.00033]
[1779948095220,84.15,72891.66,0.0,0.99999,0.0,0.00033]
[1779948098792,84.15,72891.1,0.0,0.99999,0.0,0.00033]
[1779948098853,84.15,72892.13,0.0,0.99999,0.0,0.00033]
[1779948098973,84.15,72892.13,0.0,0.99999,0.0,0.00033]
[1779948099056,84.15,72892.13,0.0,0.99999,0.0,0.00033]
[1779948099222,84.15,72892.13,0.0,0.99999,0.0,0.00033]
[1779948099734,84.15,72891.46,0.0,0.99999,0.0,0.00033]
[1779948104769,84.15,72892.45,0.0,0.99999,0.0,0.00033]
[1779948108797,84.15,72891.37,0.0,0.99999,0.0,0.00033]
[1779948110811,84.15,72890.67,0.0,0.99999,0.0,0.00033]
[1779948111587,84.15,72890.67,0.0,0.99999,0.0,0.00033]
[1779948111724,84.15,72890.67,0.0,0.99999,0.0,0.00033]
[1779948111820,84.15,72891.54,0.0,0.99999,0.0,0.00033]
[1779948111965,84.15,72891.54,0.0,0.99999,0.0,0.00033]
[1779948112222,84.15,72891.54,0.0,0.99999,0.0,0.00033]
[1779948112827,84.15,72890.84,0.0,0.99999,0.0,0.00033]
[1779948116855,84.15,72893.13,0.0,0.99999,0.0,0.00033]
[1779948117481,84.15,72893.13,0.0,0.99999,0.0,0.00033]
[1779948117729,84.15,72893.13,0.0,0.99999,0.0,0.00033]
[1779948117863,84.15,72890.06,0.0,0.99999,0.0,0.00033]
[1779948118117,84.15,72890.06,0.0,0.99999,0.0,0.00033]
[1779948118221,84.15,72890.06,0.0,0.99999,0.0,0.00033]
[1779948118869,84.15,72883.94,0.0,0.99999,0.0,0.00034]
[1779948121892,84.15,72882.89,0.0,0.99999,0.0,0.00034]
[1779948122897,84.15,72887.45,0.0,0.99999,0.0,0.00033]
[1779948123996,84.15,72887.45,0.0,0.99999,0.0,0.00033]
[1779948124223,84.15,72887.45,0.0,0.99999,0.0,0.00033]
[1779948124514,84.15,72887.45,0.0,0.99999,0.0,0.00033]
[1779948124723,84.15,72887.45,0.0,0.99999,0.0,0.00033]
[1779948124734,84.15,72891.96,0.0,0.99999,0.0,0.00033]
[1779948124911,84.15,72893.97,0.0,0.99999,0.0,0.00032]
[1779948125918,84.15,72894.74,0.0,0.99999,0.0,0.00032]
[1779948126925,84.15,72896.71,0.0,0.99999,0.0,0.00032]
[1779948127932,84.15,72898.01,0.0,0.99999,0.0,0.00032]
[1779948129245,84.15,72898.01,0.0,0.99999,0.0,0.00032]
[1779948129474,84.15,72898.01,0.0,0.99999,0.0,0.00032]
[1779948129619,84.15,72898.01,0.0,0.99999,0.0,0.00032]
[1779948129723,84.15,72898.01,0.0,0.99999,0.0,0.00032]
[1779948129802,84.15,72897.7,0.0,0.99999,0.0,0.00032]
[1779948130953,84.15,72898.6,0.0,0.99999,0.0,0.00032]
[1779948132286,84.15,72899.25,0.0,0.99999,0.0,0.00032]
[1779948133904,84.15,72898.93,0.0,0.99999,0.0,0.00032]
[1779948133973,84.15,72898.93,0.0,0.99999,0.0,0.00032]
[1779948134307,84.15,72898.93,0.0,0.99999,0.0,0.00032]
[1779948134471,84.15,72898.93,0.0,0.99999,0.0,0.00032]
[1779948134504,84.15,72899.06,0.0,0.99999,0.0,0.00032]
[1779948135988,84.15,72895.1,0.0,0.99999,0.0,0.00032]
[1779948136995,84.15,72893.46,0.0,0.99999,0.0,0.00033]
[1779948139844,84.15,72892.95,0.0,0.99999,0.0,0.00033]
[1779948139009,84.15,72890.01,0.0,0.99999,0.0,0.00033]
[1779948139973,84.15,72890.01,0.0,0.99999,0.0,0.00033]
[1779948140127,84.15,72890.01,0.0,0.99999,0.0,0.00033]
[1779948140228,84.15,72890.01,0.0,0.99999,0.0,0.00033]
[1779948140323,84.15,72887.99,0.0,0.99999,0.0,0.00033]
[1779948141024,84.15,72887.05,0.0,0.99999,0.0,0.00034]
[1779948143038,84.15,72884.27,0.0,0.99999,0.0,0.00034]
[1779948147014,84.15,72884.13,0.0,0.99999,0.0,0.00034]
[1779948147243,84.15,72884.13,0.0,0.99999,0.0,0.00034]
[1779948147597,84.15,72884.13,0.0,0.99999,0.0,0.00034]
[1779948147724,84.15,72884.13,0.0,0.99999,0.0,0.00034]
[1779948147824,84.15,72878.65,0.0,0.99999,0.0,0.00035]
[1779948148073,84.15,72877.52,0.0,0.99999,0.0,0.00035]
[1779948149080,84.15,72878.19,0.0,0.99999,0.0,0.00035]
[1779948151094,84.15,72877.79,0.0,0.99999,0.0,0.00032]
[1779948152101,84.15,72876.88,0.0,0.99999,0.0,0.00032]
[1779948153836,84.15,72876.88,0.0,0.99999,0.0,0.00032]
[1779948153895,84.15,72876.88,0.0,0.99999,0.0,0.00032]
[1779948153907,84.15,72876.66,0.0,0.99999,0.0,0.00032]
[1779948153975,84.15,72876.66,0.0,0.99999,0.0,0.00032]
[1779948154186,84.15,72876.66,0.0,0.99999,0.0,0.00032]
[1779948154227,84.15,72876.66,0.0,0.99999,0.0,0.00032]
[1779948154281,84.15,72876.93,0.0,0.99999,0.0,0.00032]
[1779948157136,84.15,72874.83,0.0,0.99999,0.0,0.00033]
[1779948160505,84.15,72874.7,0.0,0.99999,0.0,0.00033]
[1779948160728,84.15,72874.7,0.0,0.99999,0.0,0.00033]
[1779948160838,84.15,72874.7,0.0,0.99999,0.0,0.00033]
[1779948160822,84.15,72874.7,0.0,0.99999,0.0,0.00033]
[1779948160976,84.15,72874.7,0.0,0.99999,0.0,0.00033]
[1779948164344,84.15,72875.16,0.0,0.99999,0.0,0.00033]
[1779948164473,84.15,72875.16,0.0,0.99999,0.0,0.00033]
[1779948164549,84.15,72875.16,0.0,0.99999,0.0,0.00033]
[1779948164724,84.15,72875.16,0.0,0.99999,0.0,0.00033]
[1779948164732,84.15,72882.82,0.0,0.99999,0.0,0.00031]
[1779948165896,84.15,72884.56,0.0,0.99999,0.0,0.00031]
[1779948167206,84.15,72885.78,0.0,0.99999,0.0,0.00031]
[1779948168212,84.15,72885.11,0.0,0.99999,0.0,0.00031]
[1779948169775,84.15,72885.11,0.0,0.99999,0.0,0.00031]
[1779948169972,84.15,72885.26,0.0,0.99999,0.0,0.00031]
[1779948170446,84.15,72885.26,0.0,0.99999,0.0,0.00031]
[1779948170469,84.15,72885.26,0.0,0.99999,0.0,0.00031]
[1779948170571,84.15,72885.31,0.0,0.99999,0.0,0.00031]
[1779948171234,84.15,72886.19,0.0,0.99999,0.0,0.00031]
[1779948172240,84.15,72891.07,0.0,0.99999,0.0,0.0003]
[1779948173248,84.15,72893.22,0.0,0.99999,0.0,0.0003]
[1779948174049,84.15,72893.22,0.0,0.99999,0.0,0.0003]
[1779948174223,84.15,72893.22,0.0,0.99999,0.0,0.0003]
[1779948174384,84.15,72893.22,0.0,0.99999,0.0,0.0003]
[1779948174475,84.15,72893.22,0.0,0.99999,0.0,0.0003]
[1779948174572,84.15,72893.48,0.0,0.99999,0.0,0.0003]
[1779948176271,84.15,72894.88,0.0,0.99999,0.0,0.0003]
[1779948177278,84.15,72895.43,0.0,0.99999,0.0,0.0003]
[1779948178561,84.15,72895.43,0.0,0.99999,0.0,0.0003]
[1779948178727,84.15,72895.43,0.0,0.99999,0.0,0.0003]
[1779948178764,84.15,72895.43,0.0,0.99999,0.0,0.0003]
[1779948178776,84.15,72896.18,0.0,0.99999,0.0,0.00029]
[1779948178971,84.15,72896.18,0.0,0.99999,0.0,0.00029]
[1779948179293,84.15,72892.9,0.0,0.99999,0.0,0.0003]
[1779948180300,84.15,72892.02,0.0,0.99999,0.0,0.0003]
[1779948181307,84.15,72882.86,0.0,0.99999,0.0,0.00031]
[1779948181956,84.15,72882.86,0.0,0.99999,0.0,0.00031]
[1779948181972,84.15,72882.86,0.0,0.99999,0.0,0.00031]
[1779948182556,84.15,72882.86,0.0,0.99999,0.0,0.00031]
[1779948182726,84.15,72882.86,0.0,0.99999,0.0,0.00031]
[1779948182824,84.15,72881.91,0.0,0.99999,0.0,0.00032]
[1779948183321,84.15,72880.77,0.0,0.99999,0.0,0.00032]
[1779948186342,84.15,72882.0,0.0,0.99999,0.0,0.00032]
[1779948187007,84.15,72882.0,0.0,0.99999,0.0,0.00032]
[1779948187225,84.15,72882.0,0.0,0.99999,0.0,0.00032]
[1779948187709,84.15,72882.0,0.0,0.99999,0.0,0.00032]
[1779948187726,84.15,72882.0,0.0,0.99999,0.0,0.00032]
[1779948187811,84.15,72882.08,0.0,0.99999,0.0,0.00032]
[1779948188356,84.15,72881.52,0.0,0.99999,0.0,0.00032]
[1779948189363,84.15,72882.03,0.0,0.99999,0.0,0.00032]
[1779948190370,84.15,72881.52,0.0,0.99999,0.0,0.00032]
[1779948192129,84.15,72881.49,0.0,0.99999,0.0,0.00032]
[1779948192221,84.15,72881.49,0.0,0.99999,0.0,0.00032]
[1779948192622,84.15,72881.49,0.0,0.99999,0.0,0.00032]
[1779948192725,84.15,72881.49,0.0,0.99999,0.0,0.00032]
[1779948192825,84.15,72882.96,0.0,0.99999,0.0,0.00031]
[1779948193391,84.15,72883.81,0.0,0.99999,0.0,0.00031]
[1779948194398,84.15,72880.94,0.0,0.99999,0.0,0.00032]
[1779948195464,84.15,72880.94,0.0,0.99999,0.0,0.00032]
[1779948195474,84.15,72880.94,0.0,0.99999,0.0,0.00032]
[1779948196412,84.15,72879.22,0.0,0.99999,0.0,0.00032]
[1779948200829,84.15,72878.5,0.0,0.99999,0.0,0.00032]
[1779948207489,84.15,72878.52,0.0,0.99999,0.0,0.00032]
[1779948210511,84.15,72885.26,0.0,0.99999,0.0,0.00031]
[1779948211638,84.15,72885.26,0.0,0.99999,0.0,0.00031]
[1779948211723,84.15,72885.26,0.0,0.99999,0.0,0.00031]
[1779948211725,84.15,72891.14,0.0,0.99999,0.0,0.00028]
[1779948212707,84.15,72891.14,0.0,0.99999,0.0,0.00028]
[1779948212728,84.15,72891.14,0.0,0.99999,0.0,0.00028]
[1779948212809,84.15,72893.18,0.0,0.99999,0.0,0.00027]
[1779948213531,84.15,72891.35,0.0,0.99999,0.0,0.00028]
[1779948215072,84.15,72891.26,0.0,0.99999,0.0,0.00028]
[1779948218722,84.15,72891.28,0.0,0.99999,0.0,0.00028]
[1779948218977,84.15,72891.28,0.0,0.99999,0.0,0.00028]
[1779948218779,84.15,72891.24,0.0,0.99999,0.0,0.00028]
[1779948219127,84.15,72891.24,0.0,0.99999,0.0,0.00028]
[1779948219229,84.15,72891.24,0.0,0.99999,0.0,0.00028]
[1779948219573,84.15,72889.94,0.0,0.99999,0.0,0.00028]
[1779948220580,84.15,72890.83,0.0,0.99999,0.0,0.00028]
[1779948221587,84.15,72891.53,0.0,0.99999,0.0,0.00028]
[1779948222978,84.15,72891.53,0.0,0.99999,0.0,0.00028]
[1779948222594,84.15,72892.62,0.0,0.99999,0.0,0.00027]
[1779948223229,84.15,72892.62,0.0,0.99999,0.0,0.00027]
[1779948223305,84.15,72892.62,0.0,0.99999,0.0,0.00027]
[1779948223474,84.15,72892.62,0.0,0.99999,0.0,0.00027]
[1779948223600,84.15,72892.84,0.0,0.99999,0.0,0.00027]
[1779948224607,84.15,72891.04,0.0,0.99999,0.0,0.00028]
[1779948225615,84.15,72891.69,0.0,0.99999,0.0,0.00028]
[1779948226622,84.15,72892.3,0.0,0.99999,0.0,0.00028]
[1779948227891,84.15,72892.3,0.0,0.99999,0.0,0.00028]
[1779948227977,84.15,72892.3,0.0,0.99999,0.0,0.00028]
[1779948228636,84.15,72894.14,0.0,0.99999,0.0,0.00027]
[1779948229643,84.15,72900.29,0.0,0.99999,0.0,0.00026]
[1779948230651,84.15,72901.47,0.0,0.99999,0.0,0.00026]
[1779948232789,84.15,72901.7,0.0,0.99999,0.0,0.00026]
[1779948232976,84.15,72901.7,0.0,0.99999,0.0,0.00026]
[1779948232934,84.15,72901.69,0.0,0.99999,0.0,0.00026]
[1779948233672,84.15,72902.17,0.0,0.99999,0.0,0.00026]
[1779948234142,84.15,72902.17,0.0,0.99999,0.0,0.00026]
[1779948234226,84.15,72902.17,0.0,0.99999,0.0,0.00026]
[1779948234679,84.15,72901.34,0.0,0.99999,0.0,0.00026]
[1779948236693,84.15,72902.22,0.0,0.99999,0.0,0.00026]
[1779948237700,84.15,72902.84,0.0,0.99999,0.0,0.00026]
[1779948238491,84.15,72902.84,0.0,0.99999,0.0,0.00026]
[1779948238732,84.15,72902.84,0.0,0.99999,0.0,0.00026]
[1779948239497,84.15,72903.06,0.0,0.99999,0.0,0.00026]
[1779948239729,84.15,72903.06,0.0,0.99999,0.0,0.00026]
[1779948239809,84.15,72903.74,0.0,0.99999,0.0,0.00026]
[1779948240721,84.15,72903.2,0.0,0.99999,0.0,0.00026]
[1779948241729,84.15,72903.74,0.0,0.99999,0.0,0.00026]
[1779948245870,84.15,72903.6,0.0,0.99999,0.0,0.00026]
[1779948245983,84.15,72903.6,0.0,0.99999,0.0,0.00026]
[1779948246767,84.15,72904.2,0.0,0.99999,0.0,0.00026]
[1779948248296,84.15,72904.17,0.0,0.99999,0.0,0.00026]
[1779948248782,84.15,72901.14,0.0,0.99999,0.0,0.00026]
[1779948249789,84.15,72902.45,0.0,0.99999,0.0,0.00026]
[1779948250796,84.15,72904.09,0.0,0.99999,0.0,0.00026]
[1779948251268,84.15,72904.09,0.0,0.99999,0.0,0.00026]
[1779948251473,84.15,72904.09,0.0,0.99999,0.0,0.00026]
[1779948251678,84.15,72904.09,0.0,0.99999,0.0,0.00026]
[1779948251725,84.15,72904.09,0.0,0.99999,0.0,0.00026]
[1779948251803,84.15,72903.94,0.0,0.99999,0.0,0.00026]
[1779948253817,84.15,72902.65,0.0,0.99999,0.0,0.00026]
[1779948254823,84.15,72903.81,0.0,0.99999,0.0,0.00026]
[1779948255511,84.15,72903.81,0.0,0.99999,0.0,0.00026]
[1779948255730,84.15,72903.81,0.0,0.99999,0.0,0.00026]
[1779948255831,84.15,72902.5,0.0,0.99999,0.0,0.00026]
[1779948260295,84.15,72902.54,0.0,0.99999,0.0,0.00026]
[1779948260473,84.15,72902.54,0.0,0.99999,0.0,0.00026]
[1779948260867,84.15,72902.81,0.0,0.99999,0.0,0.00026]
[1779948261714,84.15,72902.81,0.0,0.99999,0.0,0.00026]
[1779948261736,84.15,72902.81,0.0,0.99999,0.0,0.00026]
[1779948261874,84.15,72902.4,0.0,0.99999,0.0,0.00026]
[1779948263888,84.15,72901.62,0.0,0.99999,0.0,0.00026]
[1779948267917,84.15,72901.24,0.0,0.99999,0.0,0.00026]
[1779948268546,84.15,72901.24,0.0,0.99999,0.0,0.00026]
[1779948268928,84.15,72896.01,0.0,0.99999,0.0,0.00027]
[1779948269399,84.15,72896.01,0.0,0.99999,0.0,0.00027]
[1779948269472,84.15,72896.01,0.0,0.99999,0.0,0.00027]
[1779948269931,84.15,72894.22,0.0,0.99999,0.0,0.00027]
[1779948270938,84.15,72895.64,0.0,0.99999,0.0,0.00027]
[1779948271945,84.15,72906.69,0.0,1.0,0.0,0.00024]
[1779948272828,84.15,72906.69,0.0,1.0,0.0,0.00024]
[1779948272976,84.15,72906.69,0.0,1.0,0.0,0.00024]
[1779948273027,84.15,72907.33,0.0,1.0,0.0,0.00023]
[1779948273959,84.15,72906.37,0.0,1.0,0.0,0.00024]
[1779948278993,84.15,72906.45,0.0,1.0,0.0,0.00024]
[1779948279240,84.15,72906.45,0.0,1.0,0.0,0.00024]
[1779948282016,84.15,72906.98,0.0,1.0,0.0,0.00023]
[1779948283023,84.15,72907.38,0.0,1.0,0.0,0.00023]
[1779948283505,84.15,72907.38,0.0,1.0,0.0,0.00023]
[1779948284029,84.15,72907.87,0.0,1.0,0.0,0.00023]
[1779948284524,84.15,72907.87,0.0,1.0,0.0,0.00023]
[1779948284727,84.15,72907.87,0.0,1.0,0.0,0.00023]
[1779948285037,84.15,72908.84,0.0,1.0,0.0,0.00023]
[1779948290972,84.15,72908.87,0.0,1.0,0.0,0.00023]
[1779948291222,84.15,72909.27,0.0,1.0,0.0,0.00023]
[1779948291755,84.15,72909.27,0.0,1.0,0.0,0.00023]
[1779948291970,84.15,72909.27,0.0,1.0,0.0,0.00023]
[1779948291979,84.15,72908.35,0.0,1.0,0.0,0.00023]
[1779948294581,84.15,72908.25,0.0,1.0,0.0,0.00023]
[1779948294727,84.15,72908.25,0.0,1.0,0.0,0.00023]
[1779948295107,84.15,72906.47,0.0,1.0,0.0,0.00024]
[1779948300142,84.15,72906.05,0.0,1.0,0.0,0.00024]
[1779948301689,84.15,72906.05,0.0,1.0,0.0,0.00024]
[1779948301722,84.15,72906.05,0.0,1.0,0.0,0.00024]
[1779948302278,84.15,72906.02,0.0,1.0,0.0,0.00024]
[1779948302527,84.15,72906.02,0.0,1.0,0.0,0.00024]
[1779948302619,84.15,72905.87,0.0,1.0,0.0,0.00024]
[1779948309182,84.15,72905.78,0.0,1.0,0.0,0.00024]
[1779948309220,84.15,72905.78,0.0,1.0,0.0,0.00024]
[1779948313407,84.15,72905.72,0.0,1.0,0.0,0.00024]
[1779948313490,84.15,72905.72,0.0,1.0,0.0,0.00024]
[1779948313509,84.15,72906.19,0.0,1.0,0.0,0.00024]
[1779948316664,84.15,72906.78,0.0,1.0,0.0,0.00023]
[1779948316729,84.15,72906.78,0.0,1.0,0.0,0.00023]
[1779948322129,84.15,72906.71,0.0,1.0,0.0,0.00024]
[1779948324237,84.15,72907.06,0.0,1.0,0.0,0.00023]
[1779948324470,84.15,72907.06,0.0,1.0,0.0,0.00023]
[1779948324883,84.15,72907.13,0.0,1.0,0.0,0.00023]
[1779948326773,84.15,72907.19,0.0,1.0,0.0,0.00023]
[1779948326977,84.15,72907.19,0.0,1.0,0.0,0.00023]
[1779948334382,84.15,72906.75,0.0,1.0,0.0,0.00021]
[1779948336527,84.15,72906.75,0.0,1.0,0.0,0.00021]
[1779948336726,84.15,72906.75,0.0,1.0,0.0,0.00021]
[1779948337044,84.15,72906.75,0.0,1.0,0.0,0.00021]
[1779948337379,84.15,72906.78,0.0,1.0,0.0,0.00021]
[1779948337476,84.15,72906.78,0.0,1.0,0.0,0.00021]
[1779948337523,84.15,72907.33,0.0,1.0,0.0,0.00021]
[1779948340227,84.15,72907.29,0.0,1.0,0.0,0.00021]
[1779948340476,84.15,72907.29,0.0,1.0,0.0,0.00021]
[1779948345512,84.15,72908.32,0.0,1.0,0.0,0.00021]
[1779948345724,84.15,72908.32,0.0,1.0,0.0,0.00021]
[1779948346368,84.15,72908.29,0.0,1.0,0.0,0.00021]
[1779948346473,84.15,72908.29,0.0,1.0,0.0,0.00021]
[1779948346573,84.15,72908.94,0.0,1.0,0.0,0.00021]
[1779948353730,84.15,72908.97,0.0,1.0,0.0,0.00021]
[1779948353973,84.15,72908.97,0.0,1.0,0.0,0.00021]
[1779948354595,84.15,72909.27,0.0,1.0,0.0,0.00021]
[1779948354726,84.15,72909.27,0.0,1.0,0.0,0.00021]
[1779948354822,84.15,72909.56,0.0,1.0,0.0,0.00021]
[1779948360564,84.15,72910.47,0.0,1.0,0.0,0.00021]
[1779948361955,84.15,72910.47,0.0,1.0,0.0,0.00021]
[1779948361974,84.15,72910.47,0.0,1.0,0.0,0.00021]
[1779948368513,84.15,72910.29,0.0,1.0,0.0,0.00021]
[1779948368723,84.15,72910.29,0.0,1.0,0.0,0.00021]
[1779948369363,84.15,72910.27,0.0,1.0,0.0,0.00021]
[1779948369475,84.15,72910.27,0.0,1.0,0.0,0.00021]
[1779948369628,84.15,72910.92,0.0,1.0,0.0,0.00021]
[1779948371642,84.15,72909.78,0.0,1.0,0.0,0.00021]
[1779948374131,84.15,72909.78,0.0,1.0,0.0,0.00021]
[1779948373655,84.15,72908.76,0.0,1.0,0.0,0.00021]
[1779948374221,84.15,72908.76,0.0,1.0,0.0,0.00021]
[1779948374663,84.15,72904.62,0.0,1.0,0.0,0.00022]
[1779948377684,84.15,72903.5,0.0,1.0,0.0,0.00022]
[1779948378269,84.15,72903.5,0.0,1.0,0.0,0.00022]
[1779948378470,84.15,72903.5,0.0,1.0,0.0,0.00022]
[1779948378691,84.15,72906.51,0.0,1.0,0.0,0.00021]
[1779948379460,84.15,72906.51,0.0,1.0,0.0,0.00021]
[1779948379474,84.15,72906.51,0.0,1.0,0.0,0.00021]
[1779948379698,84.15,72908.49,0.0,1.0,0.0,0.00021]
[1779948383726,84.15,72907.62,0.0,1.0,0.0,0.00021]
[1779948386747,84.15,72903.75,0.0,1.0,0.0,0.00022]
[1779948388833,84.15,72903.23,0.0,1.0,0.0,0.00022]
[1779948388910,84.15,72899.6,0.0,1.0,0.0,0.00022]
[1779948389770,84.15,72893.49,0.0,1.0,0.0,0.00023]
[1779948391784,84.15,72893.09,0.0,1.0,0.0,0.00021]
[1779948392791,84.15,72886.68,0.0,1.0,0.0,0.00022]
[1779948393960,84.15,72886.68,0.0,1.0,0.0,0.00022]
[1779948393974,84.15,72886.68,0.0,1.0,0.0,0.00022]
[1779948394130,84.15,72886.68,0.0,1.0,0.0,0.00022]
[1779948394076,84.15,72886.69,0.0,1.0,0.0,0.00022]
[1779948394222,84.15,72886.69,0.0,1.0,0.0,0.00022]
[1779948395821,84.15,72877.24,0.0,1.0,0.0,0.00023]
[1779948396827,84.15,72876.74,0.0,1.0,0.0,0.00023]
[1779948397219,84.15,72876.74,0.0,1.0,0.0,0.00023]
[1779948397310,84.15,72876.74,0.0,1.0,0.0,0.00023]
[1779948397472,84.15,72876.74,0.0,1.0,0.0,0.00023]
[1779948397835,84.15,72876.15,0.0,1.0,0.0,0.00023]
[1779948398842,84.15,72862.88,0.0,1.0,0.0,0.00024]
[1779948399849,84.15,72859.6,0.0,0.99999,0.0,0.00025]
[1779948402306,84.15,72859.39,0.0,0.99999,0.0,0.00025]
[1779948402465,84.15,72859.39,0.0,0.99999,0.0,0.00025]
[1779948402477,84.15,72859.39,0.0,0.99999,0.0,0.00025]
[1779948402869,84.15,72859.67,0.0,0.99999,0.0,0.00025]
[1779948405891,84.15,72862.67,0.0,1.0,0.0,0.00024]
[1779948407038,84.15,72862.67,0.0,1.0,0.0,0.00024]
[1779948407139,84.15,72861.92,0.0,1.0,0.0,0.00024]
[1779948408912,84.15,72860.21,0.0,1.0,0.0,0.00025]
[1779948409919,84.15,72855.74,0.0,0.99999,0.0,0.00025]
[1779948410835,84.15,72855.74,0.0,0.99999,0.0,0.00025]
[1779948410974,84.15,72855.74,0.0,0.99999,0.0,0.00025]
[1779948411163,84.15,72855.74,0.0,0.99999,0.0,0.00025]
[1779948411173,84.15,72856.32,0.0,0.99999,0.0,0.00025]
[1779948411220,84.15,72856.32,0.0,0.99999,0.0,0.00025]
[1779948417975,84.15,72856.72,0.0,0.99999,0.0,0.00025]
[1779948421128,84.15,72856.85,0.0,0.99999,0.0,0.00025]
[1779948421223,84.15,72857.05,0.0,0.99999,0.0,0.00025]
[1779948421264,84.15,72857.05,0.0,0.99999,0.0,0.00025]
[1779948421472,84.15,72857.05,0.0,0.99999,0.0,0.00025]
[1779948422007,84.15,72858.49,0.0,0.99999,0.0,0.00025]
[1779948423013,84.15,72865.3,0.0,1.0,0.0,0.00024]
[1779948424021,84.15,72861.62,0.0,1.0,0.0,0.00024]
[1779948424787,84.15,72861.62,0.0,1.0,0.0,0.00024]
[1779948424876,84.15,72861.62,0.0,1.0,0.0,0.00024]
[1779948424974,84.15,72861.62,0.0,1.0,0.0,0.00024]
[1779948425072,84.15,72859.68,0.0,1.0,0.0,0.00025]
[1779948426036,84.15,72862.63,0.0,1.0,0.0,0.00024]
[1779948427042,84.15,72865.28,0.0,1.0,0.0,0.00024]
[1779948428700,84.15,72864.81,0.0,1.0,0.0,0.00024]
[1779948428727,84.15,72864.81,0.0,1.0,0.0,0.00024]
[1779948428947,84.15,72864.81,0.0,1.0,0.0,0.00024]
[1779948428973,84.15,72864.81,0.0,1.0,0.0,0.00024]
[1779948429057,84.15,72866.38,0.0,1.0,0.0,0.00024]
[1779948430064,84.15,72865.08,0.0,1.0,0.0,0.00024]
[1779948431071,84.15,72865.94,0.0,1.0,0.0,0.00024]
[1779948435099,84.15,72867.11,0.0,1.0,0.0,0.00024]
[1779948435536,84.15,72867.11,0.0,1.0,0.0,0.00024]
[1779948435724,84.15,72867.11,0.0,1.0,0.0,0.00024]
[1779948435918,84.15,72867.11,0.0,1.0,0.0,0.00024]
[1779948435975,84.15,72867.11,0.0,1.0,0.0,0.00024]
[1779948436106,84.15,72866.63,0.0,1.0,0.0,0.00024]
[1779948437113,84.15,72869.56,0.0,1.0,0.0,0.00024]
[1779948438120,84.15,72871.56,0.0,1.0,0.0,0.00023]
[1779948439190,84.15,72871.56,0.0,1.0,0.0,0.00023]
[1779948439129,84.15,72872.53,0.0,1.0,0.0,0.00023]
[1779948439294,84.15,72872.53,0.0,1.0,0.0,0.00023]
[1779948439473,84.15,72872.53,0.0,1.0,0.0,0.00023]
[1779948440134,84.15,72872.85,0.0,1.0,0.0,0.00023]
[1779948442148,84.15,72874.06,0.0,1.0,0.0,0.00023]
[1779948443155,84.15,72873.16,0.0,1.0,0.0,0.00023]
[1779948445169,84.15,72874.58,0.0,1.0,0.0,0.00023]
[1779948445932,84.15,72874.58,0.0,1.0,0.0,0.00023]
[1779948445974,84.15,72874.58,0.0,1.0,0.0,0.00023]
[1779948446176,84.15,72874.85,0.0,1.0,0.0,0.00023]
[1779948446351,84.15,72874.85,0.0,1.0,0.0,0.00023]
[1779948446472,84.15,72874.85,0.0,1.0,0.0,0.00023]
[1779948448190,84.15,72879.72,0.0,1.0,0.0,0.00022]
[1779948449197,84.15,72884.66,0.0,1.0,0.0,0.00022]
[1779948450135,84.15,72884.66,0.0,1.0,0.0,0.00022]
[1779948450224,84.15,72884.66,0.0,1.0,0.0,0.00022]
[1779948450204,84.15,72885.54,0.0,1.0,0.0,0.00022]
[1779948450511,84.15,72885.54,0.0,1.0,0.0,0.00022]
[1779948450722,84.15,72885.54,0.0,1.0,0.0,0.00022]
[1779948451212,84.15,72888.62,0.0,1.0,0.0,0.0002]
[1779948452219,84.15,72891.32,0.0,1.0,0.0,0.00019]
[1779948454234,84.15,72892.51,0.0,1.0,0.0,0.00019]
[1779948455285,84.15,72892.78,0.0,1.0,0.0,0.00019]
[1779948455426,84.15,72892.78,0.0,1.0,0.0,0.00019]
[1779948455470,84.15,72892.78,0.0,1.0,0.0,0.00019]
[1779948455529,84.15,72892.78,0.0,1.0,0.0,0.00019]
[1779948460276,84.15,72891.97,0.0,1.0,0.0,0.00019]
[1779948466318,84.15,72891.91,0.0,1.0,0.0,0.00019]
[1779948468332,84.15,72893.71,0.0,1.0,0.0,0.00019]
[1779948469579,84.15,72893.71,0.0,1.0,0.0,0.00019]
[1779948469729,84.15,72893.71,0.0,1.0,0.0,0.00019]
[1779948470202,84.15,72893.71,0.0,1.0,0.0,0.00019]
[1779948470223,84.15,72893.71,0.0,1.0,0.0,0.00019]
[1779948470249,84.15,72893.54,0.0,1.0,0.0,0.00019]
[1779948471408,84.15,72893.59,0.0,1.0,0.0,0.00019]
[1779948475823,84.15,72893.81,0.0,1.0,0.0,0.00019]
[1779948475980,84.15,72893.81,0.0,1.0,0.0,0.00019]
[1779948476185,84.15,72893.81,0.0,1.0,0.0,0.00019]
[1779948476201,84.15,72893.81,0.0,1.0,0.0,0.00019]
[1779948476237,84.15,72895.69,0.0,1.0,0.0,0.00019]
[1779948476388,84.15,72897.05,0.0,1.0,0.0,0.00019]
[1779948479270,84.15,72902.31,0.0,1.0,0.0,0.00018]
[1779948479475,84.15,72902.31,0.0,1.0,0.0,0.00018]
[1779948479572,84.15,72902.92,0.0,1.0,0.0,0.00018]
[1779948481143,84.15,72902.92,0.0,1.0,0.0,0.00018]
[1779948481223,84.15,72902.92,0.0,1.0,0.0,0.00018]
[1779948481244,84.15,72902.91,0.0,1.0,0.0,0.00018]
[1779948482430,84.15,72903.58,0.0,1.0,0.0,0.00018]
[1779948483893,84.15,72904.17,0.0,1.0,0.0,0.00018]
[1779948484498,84.15,72904.17,0.0,1.0,0.0,0.00018]
[1779948484730,84.15,72904.17,0.0,1.0,0.0,0.00018]
[1779948484802,84.15,72904.98,0.0,1.0,0.0,0.00018]
[1779948486468,84.15,72910.11,0.0,1.0,0.0,0.00018]
[1779948487701,84.15,72910.11,0.0,1.0,0.0,0.00018]
[1779948487725,84.15,72910.11,0.0,1.0,0.0,0.00018]
[1779948487822,84.15,72912.57,0.0,1.0,0.0,0.00017]
[1779948488479,84.15,72911.35,0.0,1.0,0.0,0.00017]
[1779948492949,84.15,72911.28,0.0,1.0,0.0,0.00017]
[1779948492971,84.15,72911.28,0.0,1.0,0.0,0.00017]
[1779948493051,84.15,72900.19,0.0,1.0,0.0,0.00018]
[1779948493287,84.15,72900.19,0.0,1.0,0.0,0.00018]
[1779948493475,84.15,72900.19,0.0,1.0,0.0,0.00018]
[1779948493515,84.15,72898.49,0.0,1.0,0.0,0.00019]
[1779948496690,84.15,72898.35,0.0,1.0,0.0,0.00019]
[1779948496725,84.15,72898.35,0.0,1.0,0.0,0.00019]
[1779948496773,84.15,72901.1,0.0,1.0,0.0,0.00018]
[1779948497543,84.15,72902.5,0.0,1.0,0.0,0.00018]
[1779948498913,84.15,72902.5,0.0,1.0,0.0,0.00018]
[1779948498972,84.15,72902.5,0.0,1.0,0.0,0.00018]
[1779948499031,84.15,72901.02,0.0,1.0,0.0,0.00018]
[1779948499557,84.15,72898.12,0.0,1.0,0.0,0.00019]
[1779948500564,84.15,72897.39,0.0,1.0,0.0,0.00019]
[1779948501572,84.15,72894.6,0.0,1.0,0.0,0.00019]
[1779948502759,84.15,72894.6,0.0,1.0,0.0,0.00019]
[1779948502972,84.15,72894.6,0.0,1.0,0.0,0.00019]
[1779948503062,84.15,72893.59,0.0,1.0,0.0,0.00019]
[1779948504189,84.15,72889.57,0.0,1.0,0.0,0.00019]
[1779948505599,84.15,72888.59,0.0,1.0,0.0,0.0002]
[1779948506616,84.15,72875.54,0.0,1.0,0.0,0.00021]
[1779948507618,84.15,72867.64,0.0,1.0,0.0,0.00022]
[1779948508625,84.15,72862.66,0.0,1.0,0.0,0.00022]
[1779948509632,84.15,72859.55,0.0,1.0,0.0,0.00023]
[1779948510330,84.15,72859.55,0.0,1.0,0.0,0.00023]
[1779948510472,84.15,72859.55,0.0,1.0,0.0,0.00023]
[1779948510710,84.15,72859.55,0.0,1.0,0.0,0.00023]
[1779948510730,84.15,72859.55,0.0,1.0,0.0,0.00023]
[1779948510809,84.15,72858.68,0.0,1.0,0.0,0.00023]
[1779948511647,84.15,72858.63,0.0,1.0,0.0,0.00021]
[1779948516682,84.15,72859.1,0.0,1.0,0.0,0.00021]
[1779948520711,84.15,72860.37,0.0,1.0,0.0,0.0002]
[1779948521718,84.15,72862.02,0.0,1.0,0.0,0.0002]
[1779948523151,84.15,72862.02,0.0,1.0,0.0,0.0002]
[1779948523222,84.15,72862.02,0.0,1.0,0.0,0.0002]
[1779948523200,84.15,72864.09,0.0,1.0,0.0,0.0002]
[1779948523623,84.15,72864.09,0.0,1.0,0.0,0.0002]
[1779948523727,84.15,72864.09,0.0,1.0,0.0,0.0002]
[1779948523732,84.15,72863.66,0.0,1.0,0.0,0.0002]
[1779948526194,84.15,72863.53,0.0,1.0,0.0,0.0002]
[1779948526225,84.15,72863.53,0.0,1.0,0.0,0.0002]
[1779948526233,84.15,72864.91,0.0,1.0,0.0,0.0002]
[1779948527131,84.15,72864.91,0.0,1.0,0.0,0.0002]
[1779948527221,84.15,72864.91,0.0,1.0,0.0,0.0002]
[1779948527232,84.15,72871.0,0.0,1.0,0.0,0.00019]
[1779948532020,84.15,72871.04,0.0,1.0,0.0,0.00019]
[1779948532227,84.15,72871.04,0.0,1.0,0.0,0.00019]
[1779948533804,84.15,72873.06,0.0,1.0,0.0,0.00019]
[1779948534813,84.15,72873.06,0.0,1.0,0.0,0.00019]
[1779948534818,84.15,72873.06,0.0,1.0,0.0,0.00019]
[1779948534978,84.15,72873.06,0.0,1.0,0.0,0.00019]
[1779948535040,84.15,72866.3,0.0,1.0,0.0,0.0002]
[1779948535818,84.15,72860.8,0.0,1.0,0.0,0.0002]
[1779948536824,84.15,72859.46,0.0,1.0,0.0,0.00021]
[1779948541870,84.15,72859.81,0.0,1.0,0.0,0.00021]
[1779948541973,84.15,72859.81,0.0,1.0,0.0,0.00021]
[1779948542074,84.15,72860.86,0.0,1.0,0.0,0.0002]
[1779948542466,84.15,72860.86,0.0,1.0,0.0,0.0002]
[1779948542721,84.15,72860.86,0.0,1.0,0.0,0.0002]
[1779948542866,84.15,72859.87,0.0,1.0,0.0,0.00021]
[1779948543874,84.15,72856.88,0.0,1.0,0.0,0.00021]
[1779948546714,84.15,72856.98,0.0,1.0,0.0,0.00021]
[1779948546722,84.15,72856.98,0.0,1.0,0.0,0.00021]
[1779948546895,84.15,72858.24,0.0,1.0,0.0,0.00021]
[1779948547497,84.15,72858.24,0.0,1.0,0.0,0.00021]
[1779948547723,84.15,72858.24,0.0,1.0,0.0,0.00021]
[1779948547902,84.15,72857.5,0.0,1.0,0.0,0.00021]
[1779948548909,84.15,72858.38,0.0,1.0,0.0,0.00021]
[1779948550262,84.15,72858.38,0.0,1.0,0.0,0.00021]
[1779948549916,84.15,72857.73,0.0,1.0,0.0,0.00021]
[1779948550476,84.15,72857.73,0.0,1.0,0.0,0.00021]
[1779948551930,84.15,72861.92,0.0,1.0,0.0,0.0002]
[1779948552675,84.15,72861.92,0.0,1.0,0.0,0.0002]
[1779948552728,84.15,72861.92,0.0,1.0,0.0,0.0002]
[1779948552937,84.15,72865.48,0.0,1.0,0.0,0.0002]
[1779948553944,84.15,72867.3,0.0,1.0,0.0,0.0002]
[1779948554950,84.15,72877.42,0.0,1.0,0.0,0.00019]
[1779948555605,84.15,72877.42,0.0,1.0,0.0,0.00019]
[1779948555723,84.15,72877.42,0.0,1.0,0.0,0.00019]
[1779948556049,84.15,72877.42,0.0,1.0,0.0,0.00019]
[1779948556223,84.15,72877.42,0.0,1.0,0.0,0.00019]
[1779948556299,84.15,72879.27,0.0,1.0,0.0,0.00019]
[1779948559986,84.15,72880.11,0.0,1.0,0.0,0.00019]
[1779948563007,84.15,72879.09,0.0,1.0,0.0,0.00019]
[1779948568042,84.15,72879.51,0.0,1.0,0.0,0.00019]
[1779948570057,84.15,72878.91,0.0,1.0,0.0,0.00019]
[1779948571316,84.15,72878.91,0.0,1.0,0.0,0.00019]
[1779948571473,84.15,72878.91,0.0,1.0,0.0,0.00019]
[1779948571933,84.15,72878.91,0.0,1.0,0.0,0.00019]
[1779948571972,84.15,72878.91,0.0,1.0,0.0,0.00019]
[1779948572242,84.15,72879.06,0.0,1.0,0.0,0.00017]
[1779948577303,84.15,72879.06,0.0,1.0,0.0,0.00017]
[1779948577105,84.15,72880.4,0.0,1.0,0.0,0.00017]
[1779948577471,84.15,72880.4,0.0,1.0,0.0,0.00017]
[1779948577779,84.15,72880.4,0.0,1.0,0.0,0.00017]
[1779948577974,84.15,72880.4,0.0,1.0,0.0,0.00017]
[1779948578113,84.15,72881.05,0.0,1.0,0.0,0.00017]
[1779948579120,84.15,72880.45,0.0,1.0,0.0,0.00017]
[1779948580127,84.15,72879.68,0.0,1.0,0.0,0.00017]
[1779948581304,84.15,72879.68,0.0,1.0,0.0,0.00017]
[1779948581321,84.15,72879.06,0.0,1.0,0.0,0.00017]
[1779948581473,84.15,72879.06,0.0,1.0,0.0,0.00017]
[1779948581517,84.15,72879.06,0.0,1.0,0.0,0.00017]
[1779948581727,84.15,72879.06,0.0,1.0,0.0,0.00017]
[1779948582141,84.15,72878.18,0.0,1.0,0.0,0.00017]
[1779948584155,84.15,72879.3,0.0,1.0,0.0,0.00017]
[1779948585162,84.15,72878.33,0.0,1.0,0.0,0.00017]
[1779948587190,84.15,72878.33,0.0,1.0,0.0,0.00017]
[1779948587220,84.15,72878.33,0.0,1.0,0.0,0.00017]
[1779948587292,84.15,72878.46,0.0,1.0,0.0,0.00017]
[1779948587649,84.15,72878.46,0.0,1.0,0.0,0.00017]
[1779948587723,84.15,72878.46,0.0,1.0,0.0,0.00017]
[1779948588183,84.15,72880.04,0.0,1.0,0.0,0.00017]
[1779948589190,84.15,72879.04,0.0,1.0,0.0,0.00017]
[1779948592211,84.15,72878.17,0.0,1.0,0.0,0.00017]
[1779948597237,84.15,72878.37,0.0,1.0,0.0,0.00017]
[1779948597338,84.15,72872.7,0.0,1.0,0.0,0.00018]
[1779948598213,84.15,72872.7,0.0,1.0,0.0,0.00018]
[1779948598221,84.15,72872.7,0.0,1.0,0.0,0.00018]
[1779948598253,84.15,72871.46,0.0,1.0,0.0,0.00018]
[1779948598732,84.15,72871.46,0.0,1.0,0.0,0.00018]
[1779948599260,84.15,72868.49,0.0,1.0,0.0,0.00018]
[1779948600269,84.15,72869.47,0.0,1.0,0.0,0.00018]
[1779948601276,84.15,72871.02,0.0,1.0,0.0,0.00018]
[1779948602282,84.15,72872.19,0.0,1.0,0.0,0.00018]
[1779948602737,84.15,72872.19,0.0,1.0,0.0,0.00018]
[1779948602976,84.15,72872.19,0.0,1.0,0.0,0.00018]
[1779948603290,84.15,72871.02,0.0,1.0,0.0,0.00018]
[1779948609333,84.15,72871.23,0.0,1.0,0.0,0.00018]
[1779948609813,84.15,72871.23,0.0,1.0,0.0,0.00018]
[1779948609973,84.15,72871.23,0.0,1.0,0.0,0.00018]
[1779948611042,84.15,72871.48,0.0,1.0,0.0,0.00018]
[1779948611221,84.15,72871.48,0.0,1.0,0.0,0.00018]
[1779948611347,84.15,72871.4,0.0,1.0,0.0,0.00018]
[1779948613361,84.15,72873.83,0.0,1.0,0.0,0.00017]
[1779948615508,84.15,72874.02,0.0,1.0,0.0,0.00017]
[1779948615725,84.15,72874.02,0.0,1.0,0.0,0.00017]
[1779948616832,84.15,72874.61,0.0,1.0,0.0,0.00017]
[1779948616973,84.15,72874.61,0.0,1.0,0.0,0.00017]
[1779948617389,84.15,72873.11,0.0,1.0,0.0,0.00017]
[1779948618396,84.15,72871.88,0.0,1.0,0.0,0.00018]
[1779948621577,84.15,72871.88,0.0,1.0,0.0,0.00018]
[1779948621723,84.15,72871.88,0.0,1.0,0.0,0.00018]
[1779948621782,84.15,72866.8,0.0,1.0,0.0,0.00018]
[1779948623087,84.15,72866.8,0.0,1.0,0.0,0.00018]
[1779948623224,84.15,72866.8,0.0,1.0,0.0,0.00018]
[1779948623323,84.15,72864.96,0.0,1.0,0.0,0.00018]
[1779948625447,84.15,72868.31,0.0,1.0,0.0,0.00018]
[1779948626453,84.15,72869.18,0.0,1.0,0.0,0.00018]
[1779948627647,84.15,72869.18,0.0,1.0,0.0,0.00018]
[1779948627724,84.15,72869.18,0.0,1.0,0.0,0.00018]
[1779948631488,84.15,72869.16,0.0,1.0,0.0,0.00016]
[1779948633476,84.15,72869.03,0.0,1.0,0.0,0.00016]
[1779948633722,84.15,72869.03,0.0,1.0,0.0,0.00016]
[1779948633855,84.15,72869.03,0.0,1.0,0.0,0.00016]
[1779948633973,84.15,72869.03,0.0,1.0,0.0,0.00016]
[1779948634071,84.15,72868.7,0.0,1.0,0.0,0.00016]
[1779948635516,84.15,72869.8,0.0,1.0,0.0,0.00016]
[1779948636523,84.15,72868.98,0.0,1.0,0.0,0.00016]
[1779948639109,84.15,72868.9,0.0,1.0,0.0,0.00016]
[1779948639222,84.15,72868.9,0.0,1.0,0.0,0.00016]
[1779948639544,84.15,72875.91,0.0,1.0,0.0,0.00016]
[1779948640551,84.15,72878.16,0.0,1.0,0.0,0.00015]
[1779948641558,84.15,72878.95,0.0,1.0,0.0,0.00015]
[1779948642565,84.15,72879.7,0.0,1.0,0.0,0.00015]
[1779948643714,84.15,72879.7,0.0,1.0,0.0,0.00015]
[1779948643724,84.15,72879.7,0.0,1.0,0.0,0.00015]
[1779948644136,84.15,72879.7,0.0,1.0,0.0,0.00015]
[1779948644226,84.15,72879.7,0.0,1.0,0.0,0.00015]
[1779948644237,84.15,72879.08,0.0,1.0,0.0,0.00015]
[1779948644582,84.15,72882.31,0.0,1.0,0.0,0.00015]
[1779948645587,84.15,72885.17,0.0,1.0,0.0,0.00015]
[1779948646594,84.15,72886.14,0.0,1.0,0.0,0.00015]
[1779948648608,84.15,72888.12,0.0,1.0,0.0,0.00015]
[1779948649769,84.15,72888.12,0.0,1.0,0.0,0.00015]
[1779948649979,84.15,72888.12,0.0,1.0,0.0,0.00015]
[1779948650061,84.15,72889.85,0.0,1.0,0.0,0.00015]
[1779948650622,84.15,72892.12,0.0,1.0,0.0,0.00014]
[1779948652637,84.15,72877.4,0.0,1.0,0.0,0.00016]
[1779948654028,84.15,72877.4,0.0,1.0,0.0,0.00016]
[1779948654229,84.15,72877.4,0.0,1.0,0.0,0.00016]
[1779948654247,84.15,72875.22,0.0,1.0,0.0,0.00016]
[1779948655312,84.15,72875.22,0.0,1.0,0.0,0.00016]
[1779948655322,84.15,72870.25,0.0,1.0,0.0,0.00016]
[1779948655475,84.15,72870.25,0.0,1.0,0.0,0.00016]
[1779948660693,84.15,72873.35,0.0,1.0,0.0,0.00016]
[1779948661700,84.15,72873.35,0.0,1.0,0.0,0.00016]
[1779948661720,84.15,72873.35,0.0,1.0,0.0,0.00016]
[1779948661751,84.15,72876.08,0.0,1.0,0.0,0.00016]
[1779948662709,84.15,72879.33,0.0,1.0,0.0,0.00015]
[1779948663715,84.15,72876.65,0.0,1.0,0.0,0.00016]
[1779948664723,84.15,72878.44,0.0,1.0,0.0,0.00015]
[1779948667001,84.15,72878.35,0.0,1.0,0.0,0.00015]
[1779948667222,84.15,72878.35,0.0,1.0,0.0,0.00015]
[1779948668076,84.15,72878.65,0.0,1.0,0.0,0.00015]
[1779948668225,84.15,72878.65,0.0,1.0,0.0,0.00015]
[1779948668323,84.15,72878.73,0.0,1.0,0.0,0.00015]
[1779948673113,84.15,72878.69,0.0,1.0,0.0,0.00015]
[1779948677814,84.15,72877.73,0.0,1.0,0.0,0.00015]
[1779948680114,84.15,72877.82,0.0,1.0,0.0,0.00015]
[1779948680227,84.15,72877.82,0.0,1.0,0.0,0.00015]
[1779948680322,84.15,72877.59,0.0,1.0,0.0,0.00015]
[1779948683856,84.15,72876.45,0.0,1.0,0.0,0.00016]
[1779948688891,84.15,72874.41,0.0,1.0,0.0,0.00016]
[1779948690905,84.15,72871.46,0.0,1.0,0.0,0.00016]
[1779948691912,84.15,72870.17,0.0,1.0,0.0,0.00015]
[1779948692919,84.15,72869.52,0.0,1.0,0.0,0.00015]
[1779948696947,84.15,72870.88,0.0,1.0,0.0,0.00015]
[1779948697954,84.15,72871.96,0.0,1.0,0.0,0.00014]
[1779948699967,84.15,72874.53,0.0,1.0,0.0,0.00014]
[1779948701982,84.15,72875.29,0.0,1.0,0.0,0.00014]
[1779948703996,84.15,72879.46,0.0,1.0,0.0,0.00014]
[1779948705008,84.15,72883.13,0.0,1.0,0.0,0.00014]
[1779948706011,84.15,72890.05,0.0,1.0,0.0,0.00013]
[1779948711046,84.15,72885.39,0.0,1.0,0.0,0.00013]
[1779948712053,84.15,72881.72,0.0,1.0,0.0,0.00014]
[1779948713060,84.15,72879.83,0.0,1.0,0.0,0.00014]
[1779948714068,84.15,72877.13,0.0,1.0,0.0,0.00014]
[1779948715075,84.15,72874.76,0.0,1.0,0.0,0.00014]
[1779948717089,84.15,72874.08,0.0,1.0,0.0,0.00014]
[1779948720110,84.15,72873.13,0.0,1.0,0.0,0.00014]
[1779948722124,84.15,72871.9,0.0,1.0,0.0,0.00014]
[1779948725145,84.15,72874.75,0.0,1.0,0.0,0.00014]
[1779948726152,84.15,72875.67,0.0,1.0,0.0,0.00014]
[1779948727159,84.15,72879.5,0.0,1.0,0.0,0.00014]
[1779948728166,84.15,72882.92,0.0,1.0,0.0,0.00014]
[1779948733248,84.15,72883.51,0.0,1.0,0.0,0.00014]
[1779948735262,84.15,72884.56,0.0,1.0,0.0,0.00014]
[1779948736268,84.15,72883.82,0.0,1.0,0.0,0.00014]
[1779948738283,84.15,72884.84,0.0,1.0,0.0,0.00014]
[1779948739290,84.15,72887.04,0.0,1.0,0.0,0.00013]
[1779948740297,84.15,72889.23,0.0,1.0,0.0,0.00013]
[1779948741304,84.15,72889.96,0.0,1.0,0.0,0.00013]
[1779948743317,84.15,72890.86,0.0,1.0,0.0,0.00013]
[1779948745331,84.15,72892.11,0.0,1.0,0.0,0.00013]
[1779948746339,84.15,72891.28,0.0,1.0,0.0,0.00013]
[1779948747346,84.15,72890.41,0.0,1.0,0.0,0.00013]
[1779948748352,84.15,72891.63,0.0,1.0,0.0,0.00013]
[1779948749360,84.15,72890.46,0.0,1.0,0.0,0.00013]
[1779948751374,84.15,72889.72,0.0,1.0,0.0,0.00012]
[1779948756409,84.15,72889.61,0.0,1.0,0.0,0.00012]
[1779948761444,84.15,72889.4,0.0,1.0,0.0,0.00012]
[1779948763458,84.15,72888.53,0.0,1.0,0.0,0.00012]
[1779948766479,84.15,72887.81,0.0,1.0,0.0,0.00012]
[1779948767486,84.15,72886.64,0.0,1.0,0.0,0.00012]
[1779948770507,84.15,72886.02,0.0,1.0,0.0,0.00012]
[1779948772521,84.15,72887.45,0.0,1.0,0.0,0.00012]
[1779948773528,84.15,72888.91,0.0,1.0,0.0,0.00012]
[1779948776549,84.15,72888.01,0.0,1.0,0.0,0.00012]
[1779948778563,84.15,72873.18,0.0,1.0,0.0,0.00013]
[1779948779570,84.15,72871.2,0.0,1.0,0.0,0.00013]
[1779948784605,84.15,72871.25,0.0,1.0,0.0,0.00013]
[1779948785612,84.15,72873.73,0.0,1.0,0.0,0.00013]
[1779948786619,84.15,72870.95,0.0,1.0,0.0,0.00013]
[1779948787625,84.15,72869.49,0.0,1.0,0.0,0.00013]
[1779948791654,84.15,72868.44,0.0,1.0,0.0,0.00013]
[1779948793668,84.15,72871.24,0.0,1.0,0.0,0.00013]
[1779948797560,84.15,72861.05,0.0,1.0,0.0,0.00014]
[1779948797696,84.15,72858.97,0.0,1.0,0.0,0.00014]
[1779948798703,84.15,72853.87,0.0,1.0,0.0,0.00014]
[1779948799710,84.15,72854.51,0.0,1.0,0.0,0.00014]
[1779948801724,84.15,72853.69,0.0,1.0,0.0,0.00014]
[1779948804537,84.15,72853.45,0.0,1.0,0.0,0.00014]
[1779948804546,84.15,72853.55,0.0,1.0,0.0,0.00014]
[1779948804725,84.15,72853.55,0.0,1.0,0.0,0.00014]
[1779948807766,84.15,72854.84,0.0,1.0,0.0,0.00014]
[1779948808773,84.15,72851.68,0.0,1.0,0.0,0.00015]
[1779948810730,84.15,72851.62,0.0,1.0,0.0,0.00015]
[1779948811092,84.15,72851.58,0.0,1.0,0.0,0.00013]
[1779948814722,84.15,72851.63,0.0,1.0,0.0,0.00013]
[1779948815822,84.15,72852.61,0.0,1.0,0.0,0.00013]
[1779948816726,84.15,72852.61,0.0,1.0,0.0,0.00013]
[1779948816829,84.15,72851.65,0.0,1.0,0.0,0.00013]
[1779948818262,84.15,72851.65,0.0,1.0,0.0,0.00013]
[1779948818470,84.15,72851.65,0.0,1.0,0.0,0.00013]
[1779948818572,84.15,72851.63,0.0,1.0,0.0,0.00013]
[1779948818843,84.15,72852.29,0.0,1.0,0.0,0.00013]
[1779948819851,84.15,72851.6,0.0,1.0,0.0,0.00013]
[1779948824516,84.15,72851.39,0.0,1.0,0.0,0.00013]
[1779948824617,84.15,72852.15,0.0,1.0,0.0,0.00013]
[1779948824720,84.15,72852.15,0.0,1.0,0.0,0.00013]
[1779948828604,84.15,72851.41,0.0,1.0,0.0,0.00013]
[1779948827907,84.15,72841.9,0.0,1.0,0.0,0.00014]
[1779948828733,84.15,72841.9,0.0,1.0,0.0,0.00014]
[1779948829300,84.15,72841.9,0.0,1.0,0.0,0.00014]
[1779948829470,84.15,72841.9,0.0,1.0,0.0,0.00014]
[1779948829525,84.15,72840.57,0.0,1.0,0.0,0.00014]
[1779948833956,84.15,72841.27,0.0,1.0,0.0,0.00014]
[1779948835973,84.15,72843.02,0.0,1.0,0.0,0.00014]
[1779948836662,84.15,72843.02,0.0,1.0,0.0,0.00014]
[1779948836728,84.15,72843.02,0.0,1.0,0.0,0.00014]
[1779948836902,84.15,72843.02,0.0,1.0,0.0,0.00014]
[1779948836975,84.15,72843.02,0.0,1.0,0.0,0.00014]
[1779948836980,84.15,72843.21,0.0,1.0,0.0,0.00014]
[1779948840002,84.15,72846.96,0.0,1.0,0.0,0.00013]
[1779948841134,84.15,72846.96,0.0,1.0,0.0,0.00013]
[1779948841227,84.15,72846.96,0.0,1.0,0.0,0.00013]
[1779948841275,84.15,72847.49,0.0,1.0,0.0,0.00013]
[1779948841940,84.15,72847.49,0.0,1.0,0.0,0.00013]
[1779948841970,84.15,72847.49,0.0,1.0,0.0,0.00013]
[1779948842015,84.15,72848.35,0.0,1.0,0.0,0.00013]
[1779948848587,84.15,72848.3,0.0,1.0,0.0,0.00013]
[1779948848057,84.15,72849.43,0.0,1.0,0.0,0.00013]
[1779948848724,84.15,72849.43,0.0,1.0,0.0,0.00013]
[1779948849070,84.15,72849.43,0.0,1.0,0.0,0.00013]
[1779948849221,84.15,72849.43,0.0,1.0,0.0,0.00013]
[1779948849322,84.15,72850.44,0.0,1.0,0.0,0.00013]
[1779948850071,84.15,72849.66,0.0,1.0,0.0,0.00013]
[1779948851078,84.15,72850.34,0.0,1.0,0.0,0.00013]
[1779948853650,84.15,72850.72,0.0,1.0,0.0,0.00013]
[1779948853744,84.15,72850.72,0.0,1.0,0.0,0.00013]
[1779948853936,84.15,72850.72,0.0,1.0,0.0,0.00013]
[1779948853975,84.15,72850.72,0.0,1.0,0.0,0.00013]
[1779948854098,84.15,72849.66,0.0,1.0,0.0,0.00013]
[1779948855106,84.15,72848.89,0.0,1.0,0.0,0.00013]
[1779948860309,84.15,72849.34,0.0,1.0,0.0,0.00013]
[1779948860442,84.15,72849.34,0.0,1.0,0.0,0.00013]
[1779948860471,84.15,72849.34,0.0,1.0,0.0,0.00013]
[1779948860543,84.15,72849.95,0.0,1.0,0.0,0.00013]
[1779948862155,84.15,72849.35,0.0,1.0,0.0,0.00013]
[1779948863162,84.15,72850.05,0.0,1.0,0.0,0.00013]
[1779948867061,84.15,72850.0,0.0,1.0,0.0,0.00013]
[1779948867241,84.15,72850.0,0.0,1.0,0.0,0.00013]
[1779948867307,84.15,72850.0,0.0,1.0,0.0,0.00013]
[1779948867473,84.15,72850.0,0.0,1.0,0.0,0.00013]
[1779948867575,84.15,72849.97,0.0,1.0,0.0,0.00013]
[1779948871218,84.15,72849.76,0.0,1.0,0.0,0.00012]
[1779948872225,84.15,72850.75,0.0,1.0,0.0,0.00012]
[1779948872837,84.15,72850.75,0.0,1.0,0.0,0.00012]
[1779948872973,84.15,72850.75,0.0,1.0,0.0,0.00012]
[1779948873027,84.15,72850.75,0.0,1.0,0.0,0.00012]
[1779948873221,84.15,72850.75,0.0,1.0,0.0,0.00012]
[1779948873232,84.15,72849.6,0.0,1.0,0.0,0.00012]
[1779948874239,84.15,72848.95,0.0,1.0,0.0,0.00012]
[1779948876253,84.15,72848.35,0.0,1.0,0.0,0.00012]
[1779948877416,84.15,72848.35,0.0,1.0,0.0,0.00012]
[1779948877476,84.15,72848.35,0.0,1.0,0.0,0.00012]
[1779948877571,84.15,72848.45,0.0,1.0,0.0,0.00012]
[1779948879274,84.15,72849.02,0.0,1.0,0.0,0.00012]
[1779948882124,84.15,72848.98,0.0,1.0,0.0,0.00012]
[1779948882226,84.15,72848.98,0.0,1.0,0.0,0.00012]
[1779948884309,84.15,72849.56,0.0,1.0,0.0,0.00012]
[1779948887911,84.15,72849.47,0.0,1.0,0.0,0.00012]
[1779948887975,84.15,72849.47,0.0,1.0,0.0,0.00012]
[1779948888303,84.15,72849.47,0.0,1.0,0.0,0.00012]
[1779948888488,84.15,72849.47,0.0,1.0,0.0,0.00012]
[1779948888567,84.15,72848.91,0.0,1.0,0.0,0.00012]
[1779948889344,84.15,72855.26,0.0,1.0,0.0,0.00012]
[1779948890153,84.15,72855.26,0.0,1.0,0.0,0.00012]
[1779948890223,84.15,72855.26,0.0,1.0,0.0,0.00012]
[1779948890351,84.15,72860.46,0.0,1.0,0.0,0.00011]
[1779948891358,84.15,72868.52,0.0,1.0,0.0,0.00011]
[1779948892526,84.15,72868.52,0.0,1.0,0.0,0.00011]
[1779948892564,84.15,72870.89,0.0,1.0,0.0,0.00011]
[1779948892728,84.15,72870.89,0.0,1.0,0.0,0.00011]
[1779948893007,84.15,72870.89,0.0,1.0,0.0,0.00011]
[1779948893234,84.15,72870.89,0.0,1.0,0.0,0.00011]
[1779948893372,84.15,72878.47,0.0,1.0,0.0,0.0001]
[1779948894379,84.15,72880.47,0.0,1.0,0.0,0.0001]
[1779948895386,84.15,72881.99,0.0,1.0,0.0,0.0001]
[1779948895767,84.15,72881.99,0.0,1.0,0.0,0.0001]
[1779948895976,84.15,72881.99,0.0,1.0,0.0,0.0001]
[1779948901067,84.15,72881.98,0.0,1.0,0.0,0.0001]
[1779948903444,84.15,72880.37,0.0,1.0,0.0,0.0001]
[1779948907473,84.15,72881.91,0.0,1.0,0.0,0.0001]
[1779948911649,84.15,72881.5,0.0,1.0,0.0,0.0001]
[1779948911721,84.15,72881.42,0.0,1.0,0.0,0.0001]
[1779948912173,84.15,72881.42,0.0,1.0,0.0,0.0001]
[1779948912221,84.15,72881.42,0.0,1.0,0.0,0.0001]
[1779948912508,84.15,72881.32,0.0,1.0,0.0,0.0001]
[1779948915529,84.15,72880.52,0.0,1.0,0.0,0.0001]
[1779948919782,84.15,72879.99,0.0,1.0,0.0,0.0001]
[1779948922504,84.15,72880.16,0.0,1.0,0.0,0.0001]
[1779948922723,84.15,72880.09,0.0,1.0,0.0,0.0001]
[1779948923067,84.15,72880.09,0.0,1.0,0.0,0.0001]
[1779948923229,84.15,72880.09,0.0,1.0,0.0,0.0001]
[1779948923585,84.15,72880.12,0.0,1.0,0.0,0.0001]
[1779948928621,84.15,72880.36,0.0,1.0,0.0,0.0001]
[1779948931007,84.15,72880.4,0.0,1.0,0.0,0.0001]
[1779948931224,84.15,72880.4,0.0,1.0,0.0,0.0001]
[1779948931645,84.15,72880.4,0.0,1.0,0.0,0.0001]
[1779948931737,84.15,72877.92,0.0,1.0,0.0,9e-05]
[1779948932651,84.15,72876.05,0.0,1.0,0.0,9e-05]
[1779948935610,84.15,72876.2,0.0,1.0,0.0,9e-05]
[1779948935726,84.15,72876.2,0.0,1.0,0.0,9e-05]
[1779948937381,84.15,72876.16,0.0,1.0,0.0,9e-05]
[1779948937470,84.15,72876.16,0.0,1.0,0.0,9e-05]
[1779948937688,84.15,72876.97,0.0,1.0,0.0,9e-05]
[1779948938694,84.15,72877.93,0.0,1.0,0.0,9e-05]
[1779948940480,84.15,72878.31,0.0,1.0,0.0,9e-05]
[1779948940722,84.15,72878.31,0.0,1.0,0.0,9e-05]
[1779948942723,84.15,72877.15,0.0,1.0,0.0,9e-05]
[1779948945654,84.15,72877.11,0.0,1.0,0.0,9e-05]
[1779948945727,84.15,72877.11,0.0,1.0,0.0,9e-05]
[1779948946740,84.15,72877.11,0.0,1.0,0.0,9e-05]
[1779948946972,84.15,72877.05,0.0,1.0,0.0,9e-05]
[1779948947073,84.15,72877.54,0.0,1.0,0.0,9e-05]
[1779948947758,84.15,72877.03,0.0,1.0,0.0,9e-05]
[1779948952090,84.15,72877.03,0.0,1.0,0.0,9e-05]
[1779948952793,84.15,72876.51,0.0,1.0,0.0,9e-05]
[1779948953799,84.15,72877.07,0.0,1.0,0.0,9e-05]
[1779948958835,84.15,72876.81,0.0,1.0,0.0,9e-05]
[1779948961856,84.15,72874.49,0.0,1.0,0.0,9e-05]
[1779948962993,84.15,72874.49,0.0,1.0,0.0,9e-05]
[1779948963223,84.15,72874.49,0.0,1.0,0.0,9e-05]
[1779948963321,84.15,72872.92,0.0,1.0,0.0,0.0001]
[1779948968905,84.15,72873.43,0.0,1.0,0.0,9e-05]
[1779948971402,84.15,72873.2,0.0,1.0,0.0,0.0001]
[1779948971471,84.15,72873.2,0.0,1.0,0.0,0.0001]
[1779948975537,84.15,72873.5,0.0,1.0,0.0,9e-05]
[1779948975721,84.15,72873.5,0.0,1.0,0.0,9e-05]
[1779948975757,84.15,72873.5,0.0,1.0,0.0,9e-05]
[1779948979762,84.15,72873.05,0.0,1.0,0.0,0.0001]
[1779948979346,84.15,72874.14,0.0,1.0,0.0,9e-05]
[1779948979976,84.15,72874.14,0.0,1.0,0.0,9e-05]
[1779948980989,84.15,72875.35,0.0,1.0,0.0,9e-05]
[1779948983579,84.15,72875.44,0.0,1.0,0.0,9e-05]
[1779948983728,84.15,72875.44,0.0,1.0,0.0,9e-05]
[1779948983732,84.15,72875.19,0.0,1.0,0.0,9e-05]
[1779948984155,84.15,72875.19,0.0,1.0,0.0,9e-05]
[1779948984221,84.15,72875.19,0.0,1.0,0.0,9e-05]
[1779948984256,84.15,72877.2,0.0,1.0,0.0,9e-05]
[1779948985019,84.15,72875.71,0.0,1.0,0.0,9e-05]
[1779948990054,84.15,72875.67,0.0,1.0,0.0,9e-05]
[1779948991061,84.15,72875.34,0.0,1.0,0.0,8e-05]
[1779948995648,84.15,72875.5,0.0,1.0,0.0,8e-05]
[1779948995735,84.15,72875.5,0.0,1.0,0.0,8e-05]
[1779948997103,84.15,72878.36,0.0,1.0,0.0,8e-05]
[1779948998141,84.15,72878.36,0.0,1.0,0.0,8e-05]
[1779948998226,84.15,72878.36,0.0,1.0,0.0,8e-05]
[1779948998621,84.15,72878.36,0.0,1.0,0.0,8e-05]
[1779948998731,84.15,72878.36,0.0,1.0,0.0,8e-05]
[1779948998786,84.15,72883.92,0.0,1.0,0.0,8e-05]
[1779949000248,84.15,72887.57,0.0,1.0,0.0,8e-05]
[1779949001131,84.15,72888.13,0.0,1.0,0.0,8e-05]
[1779949002138,84.15,72887.5,0.0,1.0,0.0,8e-05]
[1779949002939,84.15,72887.5,0.0,1.0,0.0,8e-05]
[1779949002974,84.15,72887.5,0.0,1.0,0.0,8e-05]
[1779949003145,84.15,72886.88,0.0,1.0,0.0,8e-05]
[1779949004694,84.15,72886.88,0.0,1.0,0.0,8e-05]
[1779949004730,84.15,72886.88,0.0,1.0,0.0,8e-05]
[1779949004699,84.15,72886.63,0.0,1.0,0.0,8e-05]
[1779949005159,84.15,72887.51,0.0,1.0,0.0,8e-05]
[1779949006465,84.15,72887.51,0.0,1.0,0.0,8e-05]
[1779949006721,84.15,72887.51,0.0,1.0,0.0,8e-05]
[1779949006567,84.15,72886.74,0.0,1.0,0.0,8e-05]
[1779949007173,84.15,72887.67,0.0,1.0,0.0,8e-05]
[1779949008180,84.15,72886.95,0.0,1.0,0.0,8e-05]
[1779949009187,84.15,72881.92,0.0,1.0,0.0,8e-05]
[1779949010294,84.15,72881.92,0.0,1.0,0.0,8e-05]
[1779949010472,84.15,72881.92,0.0,1.0,0.0,8e-05]
[1779949010700,84.15,72881.92,0.0,1.0,0.0,8e-05]
[1779949010725,84.15,72881.92,0.0,1.0,0.0,8e-05]
[1779949010800,84.15,72880.47,0.0,1.0,0.0,8e-05]
[1779949011201,84.15,72879.52,0.0,1.0,0.0,8e-05]
[1779949014092,84.15,72879.52,0.0,1.0,0.0,8e-05]
[1779949014226,84.15,72879.52,0.0,1.0,0.0,8e-05]
[1779949014688,84.15,72878.75,0.0,1.0,0.0,8e-05]
[1779949015735,84.15,72878.75,0.0,1.0,0.0,8e-05]
[1779949015970,84.15,72878.43,0.0,1.0,0.0,8e-05]
[1779949016236,84.15,72882.02,0.0,1.0,0.0,8e-05]
[1779949017243,84.15,72883.86,0.0,1.0,0.0,8e-05]
[1779949019630,84.15,72883.8,0.0,1.0,0.0,8e-05]
[1779949019727,84.15,72883.8,0.0,1.0,0.0,8e-05]
[1779949019696,84.15,72887.18,0.0,1.0,0.0,8e-05]
[1779949020264,84.15,72888.13,0.0,1.0,0.0,8e-05]
[1779949021311,84.15,72887.5,0.0,1.0,0.0,8e-05]
[1779949022318,84.15,72889.31,0.0,1.0,0.0,8e-05]
[1779949023381,84.15,72889.31,0.0,1.0,0.0,8e-05]
[1779949023471,84.15,72889.31,0.0,1.0,0.0,8e-05]
[1779949023773,84.15,72889.31,0.0,1.0,0.0,8e-05]
[1779949023823,84.15,72888.28,0.0,1.0,0.0,8e-05]
[1779949023972,84.15,72888.28,0.0,1.0,0.0,8e-05]
[1779949024332,84.15,72889.44,0.0,1.0,0.0,8e-05]
[1779949025339,84.15,72888.69,0.0,1.0,0.0,8e-05]
[1779949027353,84.15,72889.1,0.0,1.0,0.0,8e-05]
[1779949028290,84.15,72889.1,0.0,1.0,0.0,8e-05]
[1779949028447,84.15,72889.1,0.0,1.0,0.0,8e-05]
[1779949028470,84.15,72889.1,0.0,1.0,0.0,8e-05]
[1779949028494,84.15,72890.2,0.0,1.0,0.0,8e-05]
[1779949030375,84.15,72889.44,0.0,1.0,0.0,8e-05]
[1779949031382,84.15,72888.78,0.0,1.0,0.0,8e-05]
[1779949034408,84.15,72888.76,0.0,1.0,0.0,8e-05]
[1779949034473,84.15,72888.76,0.0,1.0,0.0,8e-05]
[1779949034548,84.15,72889.39,0.0,1.0,0.0,8e-05]
[1779949034986,84.15,72889.39,0.0,1.0,0.0,8e-05]
[1779949035221,84.15,72889.39,0.0,1.0,0.0,8e-05]
[1779949035688,84.15,72891.91,0.0,1.0,0.0,8e-05]
[1779949036417,84.15,72890.74,0.0,1.0,0.0,8e-05]
[1779949038431,84.15,72890.35,0.0,1.0,0.0,8e-05]
[1779949039921,84.15,72890.31,0.0,1.0,0.0,8e-05]
[1779949039969,84.15,72890.31,0.0,1.0,0.0,8e-05]
[1779949040445,84.15,72888.38,0.0,1.0,0.0,8e-05]
[1779949041174,84.15,72888.38,0.0,1.0,0.0,8e-05]
[1779949041223,84.15,72888.38,0.0,1.0,0.0,8e-05]
[1779949041452,84.15,72887.01,0.0,1.0,0.0,8e-05]
[1779949045146,84.15,72886.84,0.0,1.0,0.0,8e-05]
[1779949045480,84.15,72884.11,0.0,1.0,0.0,8e-05]
[1779949046487,84.15,72870.05,0.0,1.0,0.0,9e-05]
[1779949047494,84.15,72856.6,0.0,1.0,0.0,9e-05]
[1779949047981,84.15,72856.6,0.0,1.0,0.0,9e-05]
[1779949048220,84.15,72856.6,0.0,1.0,0.0,9e-05]
[1779949048610,84.15,72857.14,0.0,1.0,0.0,9e-05]
[1779949049187,84.15,72857.14,0.0,1.0,0.0,9e-05]
[1779949049221,84.15,72857.14,0.0,1.0,0.0,9e-05]
[1779949052528,84.15,72857.41,0.0,1.0,0.0,8e-05]
[1779949055550,84.15,72858.45,0.0,1.0,0.0,8e-05]
[1779949056557,84.15,72858.9,0.0,1.0,0.0,8e-05]
[1779949056961,84.15,72858.9,0.0,1.0,0.0,8e-05]
[1779949056971,84.15,72858.9,0.0,1.0,0.0,8e-05]
[1779949057564,84.15,72858.47,0.0,1.0,0.0,8e-05]
[1779949058724,84.15,72858.47,0.0,1.0,0.0,8e-05]
[1779949058826,84.15,72859.26,0.0,1.0,0.0,8e-05]
[1779949059578,84.15,72858.65,0.0,1.0,0.0,8e-05]
[1779949060495,84.15,72858.65,0.0,1.0,0.0,8e-05]
[1779949060721,84.15,72858.65,0.0,1.0,0.0,8e-05]
[1779949060798,84.15,72859.34,0.0,1.0,0.0,8e-05]
[1779949063606,84.15,72859.67,0.0,1.0,0.0,8e-05]
[1779949064261,84.15,72859.67,0.0,1.0,0.0,8e-05]
[1779949064472,84.15,72859.67,0.0,1.0,0.0,8e-05]
[1779949064613,84.15,72860.53,0.0,1.0,0.0,8e-05]
[1779949065619,84.15,72860.06,0.0,1.0,0.0,8e-05]
[1779949070654,84.15,72860.18,0.0,1.0,0.0,8e-05]
[1779949075575,84.15,72860.02,0.0,1.0,0.0,8e-05]
[1779949075690,84.15,72863.86,0.0,1.0,0.0,8e-05]
[1779949076668,84.15,72863.86,0.0,1.0,0.0,8e-05]
[1779949076725,84.15,72863.86,0.0,1.0,0.0,8e-05]
[1779949076747,84.15,72865.66,0.0,1.0,0.0,8e-05]
[1779949077704,84.15,72867.65,0.0,1.0,0.0,8e-05]
[1779949078711,84.15,72878.06,0.0,1.0,0.0,7e-05]
[1779949079171,84.15,72878.06,0.0,1.0,0.0,7e-05]
[1779949079221,84.15,72878.06,0.0,1.0,0.0,7e-05]
[1779949079718,84.15,72880.09,0.0,1.0,0.0,7e-05]
[1779949080725,84.15,72881.22,0.0,1.0,0.0,7e-05]
[1779949088781,84.15,72881.17,0.0,1.0,0.0,7e-05]
[1779949091802,84.15,72886.09,0.0,1.0,0.0,7e-05]
[1779949092416,84.15,72886.09,0.0,1.0,0.0,7e-05]
[1779949092809,84.15,72885.73,0.0,1.0,0.0,7e-05]
[1779949093816,84.15,72885.42,0.0,1.0,0.0,7e-05]
[1779949094057,84.15,72885.42,0.0,1.0,0.0,7e-05]
[1779949094223,84.15,72885.42,0.0,1.0,0.0,7e-05]
[1779949094727,84.15,72885.42,0.0,1.0,0.0,7e-05]
[1779949094823,84.15,72885.04,0.0,1.0,0.0,7e-05]
[1779949095829,84.15,72887.01,0.0,1.0,0.0,7e-05]
[1779949097844,84.15,72888.21,0.0,1.0,0.0,7e-05]
[1779949100882,84.15,72888.18,0.0,1.0,0.0,7e-05]
[1779949100971,84.15,72888.14,0.0,1.0,0.0,7e-05]
[1779949101457,84.15,72888.14,0.0,1.0,0.0,7e-05]
[1779949101872,84.15,72892.24,0.0,1.0,0.0,7e-05]
[1779949102879,84.15,72892.87,0.0,1.0,0.0,7e-05]
[1779949105703,84.15,72893.08,0.0,1.0,0.0,7e-05]
[1779949105722,84.15,72893.08,0.0,1.0,0.0,7e-05]
[1779949105900,84.15,72893.98,0.0,1.0,0.0,7e-05]
[1779949106907,84.15,72890.11,0.0,1.0,0.0,7e-05]
[1779949107512,84.15,72890.11,0.0,1.0,0.0,7e-05]
[1779949107724,84.15,72890.11,0.0,1.0,0.0,7e-05]
[1779949107780,84.15,72890.11,0.0,1.0,0.0,7e-05]
[1779949107915,84.15,72887.88,0.0,1.0,0.0,7e-05]
[1779949107970,84.15,72887.88,0.0,1.0,0.0,7e-05]
[1779949108920,84.15,72889.53,0.0,1.0,0.0,7e-05]
[1779949109928,84.15,72890.81,0.0,1.0,0.0,7e-05]
[1779949110935,84.15,72889.88,0.0,1.0,0.0,7e-05]
[1779949112684,84.15,72889.88,0.0,1.0,0.0,7e-05]
[1779949112720,84.15,72889.88,0.0,1.0,0.0,7e-05]
[1779949112785,84.15,72890.72,0.0,1.0,0.0,6e-05]
[1779949112981,84.15,72890.72,0.0,1.0,0.0,6e-05]
[1779949113222,84.15,72890.72,0.0,1.0,0.0,6e-05]
[1779949113235,84.15,72890.63,0.0,1.0,0.0,6e-05]
[1779949116978,84.15,72895.52,0.0,1.0,0.0,6e-05]
[1779949117985,84.15,72899.61,0.0,1.0,0.0,6e-05]
[1779949119780,84.15,72899.61,0.0,1.0,0.0,6e-05]
[1779949119881,84.15,72898.41,0.0,1.0,0.0,6e-05]
[1779949119969,84.15,72898.41,0.0,1.0,0.0,6e-05]
[1779949121341,84.15,72897.99,0.0,1.0,0.0,6e-05]
[1779949121470,84.15,72897.99,0.0,1.0,0.0,6e-05]
[1779949121499,84.15,72898.21,0.0,1.0,0.0,6e-05]
[1779949127048,84.15,72898.13,0.0,1.0,0.0,6e-05]
[1779949128057,84.15,72896.77,0.0,1.0,0.0,6e-05]
[1779949129126,84.15,72896.77,0.0,1.0,0.0,6e-05]
[1779949129219,84.15,72896.77,0.0,1.0,0.0,6e-05]
[1779949133092,84.15,72898.55,0.0,1.0,0.0,6e-05]
[1779949134668,84.15,72901.47,0.0,1.0,0.0,6e-05]
[1779949135185,84.15,72901.47,0.0,1.0,0.0,6e-05]
[1779949135225,84.15,72901.47,0.0,1.0,0.0,6e-05]
[1779949135286,84.15,72900.55,0.0,1.0,0.0,6e-05]
[1779949136824,84.15,72900.55,0.0,1.0,0.0,6e-05]
[1779949136921,84.15,72900.31,0.0,1.0,0.0,6e-05]
[1779949136972,84.15,72900.31,0.0,1.0,0.0,6e-05]
[1779949138126,84.15,72903.71,0.0,1.0,0.0,6e-05]
[1779949139165,84.15,72903.71,0.0,1.0,0.0,6e-05]
[1779949139219,84.15,72903.71,0.0,1.0,0.0,6e-05]
[1779949139320,84.15,72905.39,0.0,1.0,0.0,6e-05]
[1779949143162,84.15,72906.32,0.0,1.0,0.0,6e-05]
[1779949147921,84.15,72906.62,0.0,1.0,0.0,6e-05]
[1779949147189,84.15,72908.16,0.0,1.0,0.0,6e-05]
[1779949147968,84.15,72908.16,0.0,1.0,0.0,6e-05]
[1779949150124,84.15,72908.55,0.0,1.0,0.0,6e-05]
[1779949150222,84.15,72908.55,0.0,1.0,0.0,6e-05]
[1779949150321,84.15,72908.16,0.0,1.0,0.0,6e-05]
[1779949152457,84.15,72908.65,0.0,1.0,0.0,6e-05]
[1779949152468,84.15,72908.65,0.0,1.0,0.0,6e-05]
[1779949153233,84.15,72907.9,0.0,1.0,0.0,6e-05]
[1779949156254,84.15,72908.75,0.0,1.0,0.0,6e-05]
[1779949157104,84.15,72908.75,0.0,1.0,0.0,6e-05]
[1779949157222,84.15,72908.75,0.0,1.0,0.0,6e-05]
[1779949157261,84.15,72909.85,0.0,1.0,0.0,6e-05]
[1779949158240,84.15,72909.85,0.0,1.0,0.0,6e-05]
[1779949158469,84.15,72909.85,0.0,1.0,0.0,6e-05]
[1779949162296,84.15,72909.06,0.0,1.0,0.0,6e-05]
[1779949164819,84.15,72909.43,0.0,1.0,0.0,6e-05]
[1779949164969,84.15,72909.43,0.0,1.0,0.0,6e-05]
[1779949164920,84.15,72909.35,0.0,1.0,0.0,6e-05]
[1779949165316,84.15,72910.01,0.0,1.0,0.0,6e-05]
[1779949166324,84.15,72908.77,0.0,1.0,0.0,6e-05]
[1779949168722,84.15,72909.05,0.0,1.0,0.0,6e-05]
[1779949169345,84.15,72910.07,0.0,1.0,0.0,6e-05]
[1779949170352,84.15,72908.83,0.0,1.0,0.0,6e-05]
[1779949173372,84.15,72908.79,0.0,1.0,0.0,5e-05]
[1779949175386,84.15,72894.48,0.0,1.0,0.0,5e-05]
[1779949176825,84.15,72894.48,0.0,1.0,0.0,5e-05]
[1779949176970,84.15,72894.48,0.0,1.0,0.0,5e-05]
[1779949176927,84.15,72895.44,0.0,1.0,0.0,5e-05]
[1779949177184,84.15,72895.44,0.0,1.0,0.0,5e-05]
[1779949177220,84.15,72895.44,0.0,1.0,0.0,5e-05]
[1779949177401,84.15,72894.41,0.0,1.0,0.0,5e-05]
[1779949182602,84.15,72894.64,0.0,1.0,0.0,5e-05]
[1779949182725,84.15,72894.64,0.0,1.0,0.0,5e-05]
[1779949182820,84.15,72895.26,0.0,1.0,0.0,5e-05]
[1779949183017,84.15,72895.26,0.0,1.0,0.0,5e-05]
[1779949183221,84.15,72895.26,0.0,1.0,0.0,5e-05]
[1779949184450,84.15,72885.45,0.0,1.0,0.0,6e-05]
[1779949185457,84.15,72887.45,0.0,1.0,0.0,6e-05]
[1779949186464,84.15,72890.43,0.0,1.0,0.0,6e-05]
[1779949187618,84.15,72890.43,0.0,1.0,0.0,6e-05]
[1779949187720,84.15,72890.43,0.0,1.0,0.0,6e-05]
[1779949187792,84.15,72888.84,0.0,1.0,0.0,6e-05]
[1779949188468,84.15,72888.84,0.0,1.0,0.0,6e-05]
[1779949188478,84.15,72887.91,0.0,1.0,0.0,6e-05]
[1779949189484,84.15,72885.92,0.0,1.0,0.0,6e-05]
[1779949192011,84.15,72885.39,0.0,1.0,0.0,6e-05]
[1779949191973,84.15,72884.63,0.0,1.0,0.0,6e-05]
[1779949192221,84.15,72884.63,0.0,1.0,0.0,6e-05]
[1779949192508,84.15,72876.51,0.0,1.0,0.0,6e-05]
[1779949193754,84.15,72876.51,0.0,1.0,0.0,6e-05]
[1779949193967,84.15,72876.51,0.0,1.0,0.0,6e-05]
[1779949194009,84.15,72876.77,0.0,1.0,0.0,6e-05]
[1779949194522,84.15,72879.66,0.0,1.0,0.0,6e-05]
[1779949195529,84.15,72881.3,0.0,1.0,0.0,6e-05]
[1779949196536,84.15,72880.29,0.0,1.0,0.0,6e-05]
[1779949197105,84.15,72880.29,0.0,1.0,0.0,6e-05]
[1779949197542,84.15,72879.52,0.0,1.0,0.0,6e-05]
[1779949201571,84.15,72880.79,0.0,1.0,0.0,6e-05]
[1779949202578,84.15,72884.69,0.0,1.0,0.0,6e-05]
[1779949203921,84.15,72884.69,0.0,1.0,0.0,6e-05]
[1779949203972,84.15,72884.69,0.0,1.0,0.0,6e-05]
[1779949204023,84.15,72886.53,0.0,1.0,0.0,6e-05]
[1779949204592,84.15,72887.17,0.0,1.0,0.0,6e-05]
[1779949205599,84.15,72899.76,0.0,1.0,0.0,5e-05]
[1779949206606,84.15,72904.07,0.0,1.0,0.0,5e-05]
[1779949207613,84.15,72904.69,0.0,1.0,0.0,5e-05]
[1779949209629,84.15,72906.23,0.0,1.0,0.0,5e-05]
[1779949210646,84.15,72904.66,0.0,1.0,0.0,5e-05]
[1779949211583,84.15,72904.66,0.0,1.0,0.0,5e-05]
[1779949211718,84.15,72904.66,0.0,1.0,0.0,5e-05]
[1779949211819,84.15,72902.65,0.0,1.0,0.0,5e-05]
[1779949213667,84.15,72900.79,0.0,1.0,0.0,5e-05]
[1779949218702,84.15,72900.45,0.0,1.0,0.0,5e-05]
[1779949219996,84.15,72900.45,0.0,1.0,0.0,5e-05]
[1779949220070,84.15,72900.05,0.0,1.0,0.0,5e-05]
[1779949220225,84.15,72900.05,0.0,1.0,0.0,5e-05]
[1779949220405,84.15,72900.05,0.0,1.0,0.0,5e-05]
[1779949220472,84.15,72900.05,0.0,1.0,0.0,5e-05]
[1779949225751,84.15,72896.35,0.0,1.0,0.0,5e-05]
[1779949226366,84.15,72896.35,0.0,1.0,0.0,5e-05]
[1779949226469,84.15,72896.35,0.0,1.0,0.0,5e-05]
[1779949226900,84.15,72896.35,0.0,1.0,0.0,5e-05]
[1779949226977,84.15,72896.35,0.0,1.0,0.0,5e-05]
[1779949227069,84.15,72896.45,0.0,1.0,0.0,5e-05]
[1779949227765,84.15,72901.91,0.0,1.0,0.0,5e-05]
[1779949228772,84.15,72902.92,0.0,1.0,0.0,5e-05]
[1779949229779,84.15,72904.15,0.0,1.0,0.0,5e-05]
[1779949233808,84.15,72903.88,0.0,1.0,0.0,5e-05]
[1779949238184,84.15,72903.96,0.0,1.0,0.0,5e-05]
[1779949238219,84.15,72903.96,0.0,1.0,0.0,5e-05]
[1779949238679,84.15,72903.96,0.0,1.0,0.0,5e-05]
[1779949238720,84.15,72903.96,0.0,1.0,0.0,5e-05]
[1779949238820,84.15,72903.96,0.0,1.0,0.0,5e-05]
[1779949239573,84.15,72903.96,0.0,1.0,0.0,5e-05]
[1779949242870,84.15,72904.55,0.0,1.0,0.0,5e-05]
[1779949243957,84.15,72904.55,0.0,1.0,0.0,5e-05]
[1779949243970,84.15,72904.55,0.0,1.0,0.0,5e-05]
[1779949244058,84.15,72905.8,0.0,1.0,0.0,5e-05]
[1779949244359,84.15,72905.8,0.0,1.0,0.0,5e-05]
[1779949244470,84.15,72905.8,0.0,1.0,0.0,5e-05]
[1779949244885,84.15,72904.68,0.0,1.0,0.0,5e-05]
[1779949245892,84.15,72897.59,0.0,1.0,0.0,5e-05]
[1779949247027,84.15,72897.59,0.0,1.0,0.0,5e-05]
[1779949247072,84.15,72895.35,0.0,1.0,0.0,5e-05]
[1779949247220,84.15,72895.35,0.0,1.0,0.0,5e-05]
[1779949251934,84.15,72896.3,0.0,1.0,0.0,5e-05]
[1779949252941,84.15,72897.7,0.0,1.0,0.0,5e-05]
[1779949253351,84.15,72897.7,0.0,1.0,0.0,5e-05]
[1779949253470,84.15,72897.7,0.0,1.0,0.0,5e-05]
[1779949253992,84.15,72897.7,0.0,1.0,0.0,5e-05]
[1779949254008,84.15,72897.76,0.0,1.0,0.0,5e-05]
[1779949254221,84.15,72897.76,0.0,1.0,0.0,5e-05]
[1779949254955,84.15,72896.96,0.0,1.0,0.0,5e-05]
[1779949255963,84.15,72897.67,0.0,1.0,0.0,5e-05]
[1779949262005,84.15,72896.66,0.0,1.0,0.0,5e-05]
[1779949262140,84.15,72896.66,0.0,1.0,0.0,5e-05]
[1779949262220,84.15,72896.66,0.0,1.0,0.0,5e-05]
[1779949262646,84.15,72896.66,0.0,1.0,0.0,5e-05]
[1779949262724,84.15,72896.66,0.0,1.0,0.0,5e-05]
[1779949263012,84.15,72896.16,0.0,1.0,0.0,5e-05]
[1779949265026,84.15,72896.73,0.0,1.0,0.0,5e-05]
[1779949266748,84.15,72897.15,0.0,1.0,0.0,5e-05]
[1779949266933,84.15,72897.15,0.0,1.0,0.0,5e-05]
[1779949266976,84.15,72897.15,0.0,1.0,0.0,5e-05]
[1779949267428,84.15,72897.58,0.0,1.0,0.0,5e-05]
[1779949267468,84.15,72897.58,0.0,1.0,0.0,5e-05]
[1779949268047,84.15,72895.82,0.0,1.0,0.0,5e-05]
[1779949270061,84.15,72897.36,0.0,1.0,0.0,5e-05]
[1779949270643,84.15,72897.36,0.0,1.0,0.0,5e-05]
[1779949270728,84.15,72897.36,0.0,1.0,0.0,5e-05]
[1779949271068,84.15,72895.85,0.0,1.0,0.0,5e-05]
[1779949272075,84.15,72896.65,0.0,1.0,0.0,5e-05]
[1779949273478,84.15,72896.57,0.0,1.0,0.0,5e-05]
[1779949273722,84.15,72896.57,0.0,1.0,0.0,5e-05]
[1779949274089,84.15,72896.21,0.0,1.0,0.0,5e-05]
[1779949275097,84.15,72895.64,0.0,1.0,0.0,5e-05]
[1779949276960,84.15,72895.7,0.0,1.0,0.0,5e-05]
[1779949276975,84.15,72895.7,0.0,1.0,0.0,5e-05]
[1779949277111,84.15,72894.52,0.0,1.0,0.0,5e-05]
[1779949282146,84.15,72894.65,0.0,1.0,0.0,5e-05]
[1779949285209,84.15,72894.39,0.0,1.0,0.0,5e-05]
[1779949285225,84.15,72894.39,0.0,1.0,0.0,5e-05]
[1779949286528,84.15,72894.28,0.0,1.0,0.0,5e-05]
[1779949286724,84.15,72894.28,0.0,1.0,0.0,5e-05]
[1779949286822,84.15,72889.31,0.0,1.0,0.0,5e-05]
[1779949287181,84.15,72887.96,0.0,1.0,0.0,5e-05]
[1779949289195,84.15,72886.33,0.0,1.0,0.0,5e-05]
[1779949291209,84.15,72886.42,0.0,1.0,0.0,4e-05]
[1779949292223,84.15,72886.42,0.0,1.0,0.0,4e-05]
[1779949292471,84.15,72886.42,0.0,1.0,0.0,4e-05]
[1779949292550,84.15,72888.78,0.0,1.0,0.0,4e-05]
[1779949294075,84.15,72888.78,0.0,1.0,0.0,4e-05]
[1779949294225,84.15,72889.07,0.0,1.0,0.0,4e-05]
[1779949294230,84.15,72888.99,0.0,1.0,0.0,4e-05]
[1779949298259,84.15,72888.33,0.0,1.0,0.0,4e-05]
[1779949303292,84.15,72890.17,0.0,1.0,0.0,4e-05]
[1779949304661,84.15,72890.17,0.0,1.0,0.0,4e-05]
[1779949304705,84.15,72890.17,0.0,1.0,0.0,4e-05]
[1779949304752,84.15,72890.17,0.0,1.0,0.0,4e-05]
[1779949304758,84.15,72890.17,0.0,1.0,0.0,4e-05]
[1779949304762,84.15,72892.04,0.0,1.0,0.0,4e-05]
[1779949305574,84.15,72892.04,0.0,1.0,0.0,4e-05]
[1779949312356,84.15,72887.8,0.0,1.0,0.0,4e-05]
[1779949317391,84.15,72886.12,0.0,1.0,0.0,4e-05]
[1779949322426,84.15,72894.59,0.0,1.0,0.0,4e-05]
[1779949326148,84.15,72901.37,0.0,1.0,0.0,4e-05]
[1779949326191,84.15,72895.99,0.0,1.0,0.0,4e-05]
[1779949326237,84.15,72895.99,0.0,1.0,0.0,4e-05]
[1779949331489,84.15,72894.72,0.0,1.0,0.0,4e-05]
[1779949336524,84.15,72894.92,0.0,1.0,0.0,4e-05]
[1779949341559,84.15,72894.46,0.0,1.0,0.0,4e-05]
[1779949345594,84.15,72885.11,0.0,1.0,0.0,4e-05]
[1779949350629,84.15,72884.46,0.0,1.0,0.0,5e-05]
[1779949355664,84.15,72884.97,0.0,1.0,0.0,4e-05]
[1779949360699,84.15,72879.26,0.0,1.0,0.0,4e-05]
[1779949365734,84.15,72886.88,0.0,1.0,0.0,4e-05]
[1779949367031,84.15,72886.88,0.0,1.0,0.0,4e-05]
[1779949372783,84.15,72886.81,0.0,1.0,0.0,4e-05]
[1779949377818,84.15,72886.98,0.0,1.0,0.0,4e-05]
[1779949381847,84.15,72865.75,0.0,1.0,0.0,4e-05]
[1779949382853,84.15,72859.82,0.0,1.0,0.0,5e-05]
[1779949387888,84.15,72859.26,0.0,1.0,0.0,5e-05]
[1779949392923,84.15,72856.11,0.0,1.0,0.0,5e-05]
[1779949396951,84.15,72847.19,0.0,1.0,0.0,5e-05]
[1779949399972,84.15,72843.58,0.0,1.0,0.0,5e-05]
[1779949405010,84.15,72828.93,0.0,1.0,0.0,5e-05]
[1779949407023,84.15,72824.67,0.0,1.0,0.0,6e-05]
[1779949410044,84.15,72814.97,0.0,1.0,0.0,6e-05]
[1779949412228,84.15,72814.05,0.0,1.0,0.0,5e-05]
[1779949414733,84.15,72803.46,0.0,1.0,0.0,6e-05]
[1779949420118,84.15,72807.4,0.0,1.0,0.0,5e-05]
[1779949423140,84.15,72798.23,0.0,1.0,0.0,6e-05]
[1779949424270,84.15,72798.23,0.0,1.0,0.0,6e-05]
[1779949425378,84.15,72797.85,0.0,1.0,0.0,6e-05]
[1779949431196,84.15,72794.07,0.0,1.0,0.0,6e-05]
[1779949436231,84.15,72791.18,0.0,1.0,0.0,6e-05]
[1779949441266,84.15,72791.13,0.0,1.0,0.0,6e-05]
[1779949443280,84.15,72798.93,0.0,1.0,0.0,6e-05]
[1779949448315,84.15,72801.73,0.0,1.0,0.0,6e-05]
[1779949453350,84.15,72802.91,0.0,1.0,0.0,6e-05]
[1779949454356,84.15,72815.93,0.0,1.0,0.0,5e-05]
[1779949455364,84.15,72818.4,0.0,1.0,0.0,5e-05]
[1779949460399,84.15,72818.54,0.0,1.0,0.0,5e-05]
[1779949465434,84.15,72817.6,0.0,1.0,0.0,5e-05]
[1779949470469,84.15,72820.5,0.0,1.0,0.0,5e-05]
[1779949472772,84.15,72822.69,0.0,1.0,0.0,4e-05]
[1779949478525,84.15,72823.19,0.0,1.0,0.0,4e-05]
[1779949483560,84.15,72823.49,0.0,1.0,0.0,4e-05]
[1779949488594,84.15,72824.65,0.0,1.0,0.0,4e-05]
[1779949493636,84.15,72830.34,0.0,1.0,0.0,4e-05]
[1779949500685,84.15,72824.47,0.0,1.0,0.0,4e-05]
[1779949501692,84.15,72814.08,0.0,1.0,0.0,5e-05]
[1779949502699,84.15,72812.12,0.0,1.0,0.0,5e-05]
[1779949508741,84.15,72812.41,0.0,1.0,0.0,5e-05]
[1779949511062,84.15,72812.39,0.0,1.0,0.0,5e-05]
[1779949512809,84.15,72812.47,0.0,1.0,0.0,5e-05]
[1779949518812,84.15,72812.42,0.0,1.0,0.0,5e-05]
[1779949523847,84.15,72808.84,0.0,1.0,0.0,5e-05]
[1779949529889,84.15,72809.24,0.0,1.0,0.0,5e-05]
[1779949534924,84.15,72809.57,0.0,1.0,0.0,4e-05]
[1779949539959,84.15,72813.46,0.0,1.0,0.0,4e-05]
[1779949544995,84.15,72811.7,0.0,1.0,0.0,4e-05]
[1779949550030,84.15,72811.03,0.0,1.0,0.0,4e-05]
[1779949556072,84.15,72798.61,0.0,1.0,0.0,5e-05]
[1779949557079,84.15,72798.57,0.0,1.0,0.0,5e-05]
[1779949563122,84.15,72798.12,0.0,1.0,0.0,5e-05]
[1779949568156,84.15,72797.73,0.0,1.0,0.0,5e-05]
[1779949573198,84.15,72797.5,0.0,1.0,0.0,5e-05]
[1779949578233,84.15,72804.31,0.0,1.0,0.0,4e-05]
[1779949583268,84.15,72798.37,0.0,1.0,0.0,5e-05]
[1779949588316,84.15,72791.02,0.0,1.0,0.0,5e-05]
[1779949593352,84.15,72789.95,0.0,1.0,0.0,4e-05]
[1779949598386,84.15,72793.09,0.0,1.0,0.0,4e-05]
[1779949603422,84.15,72791.7,0.0,1.0,0.0,4e-05]
[1779949608457,84.15,72794.9,0.0,1.0,0.0,4e-05]
[1779949613492,84.15,72791.8,0.0,1.0,0.0,4e-05]
[1779949618527,84.15,72790.28,0.0,1.0,0.0,4e-05]
[1779949621562,84.15,72776.66,0.0,1.0,0.0,5e-05]
[1779949622565,84.15,72793.49,0.0,1.0,0.0,4e-05]
[1779949623572,84.15,72795.27,0.0,1.0,0.0,4e-05]
[1779949628607,84.15,72795.92,0.0,1.0,0.0,4e-05]
[1779949630023,84.15,72795.92,0.0,1.0,0.0,4e-05]
[1779949635656,84.15,72787.99,0.0,1.0,0.0,4e-05]
[1779949640691,84.15,72785.72,0.0,1.0,0.0,4e-05]
[1779949641582,84.15,72785.72,0.0,1.0,0.0,4e-05]
[1779949646733,84.15,72783.26,0.0,1.0,0.0,4e-05]
[1779949650761,84.15,72765.49,0.0,1.0,0.0,5e-05]
[1779949651767,84.15,72759.99,0.0,1.0,0.0,4e-05]
[1779949655796,84.15,72768.32,0.0,1.0,0.0,4e-05]
[1779949657810,84.15,72773.27,0.0,1.0,0.0,4e-05]
[1779949660831,84.15,72777.34,0.0,1.0,0.0,4e-05]
[1779949661853,84.15,72777.34,0.0,1.0,0.0,4e-05]
[1779949667881,84.15,72784.19,0.0,1.0,0.0,4e-05]
[1779949672543,84.15,72781.44,0.0,1.0,0.0,4e-05]
[1779949677951,84.15,72782.97,0.0,1.0,0.0,4e-05]
[1779949683993,84.15,72778.57,0.0,1.0,0.0,4e-05]
[1779949689028,84.15,72779.28,0.0,1.0,0.0,4e-05]
[1779949694063,84.15,72785.68,0.0,1.0,0.0,4e-05]
[1779949697084,84.15,72793.0,0.0,1.0,0.0,4e-05]
[1779949702119,84.15,72794.24,0.0,1.0,0.0,4e-05]
[1779949707154,84.15,72795.03,0.0,1.0,0.0,4e-05]
[1779949712189,84.15,72794.94,0.0,1.0,0.0,3e-05]
[1779949717224,84.15,72789.69,0.0,1.0,0.0,3e-05]
[1779949722263,84.15,72788.59,0.0,1.0,0.0,3e-05]
[1779949727298,84.15,72791.57,0.0,1.0,0.0,3e-05]
[1779949731326,84.15,72800.16,0.0,1.0,0.0,3e-05]
[1779949736362,84.15,72801.98,0.0,1.0,0.0,3e-05]
[1779949741403,84.15,72806.08,0.0,1.0,0.0,3e-05]
[1779949745436,84.15,72808.5,0.0,1.0,0.0,3e-05]
[1779949750472,84.15,72807.09,0.0,1.0,0.0,3e-05]
[1779949752156,84.15,72807.02,0.0,1.0,0.0,3e-05]
[1779949758528,84.15,72807.81,0.0,1.0,0.0,3e-05]
[1779949763565,84.15,72808.29,0.0,1.0,0.0,3e-05]
[1779949768600,84.15,72803.89,0.0,1.0,0.0,3e-05]
[1779949769706,84.15,72803.84,0.0,1.0,0.0,3e-05]
[1779949775652,84.15,72807.86,0.0,1.0,0.0,3e-05]
[1779949780688,84.15,72808.0,0.0,1.0,0.0,3e-05]
[1779949785722,84.15,72814.94,0.0,1.0,0.0,2e-05]
[1779949790757,84.15,72813.3,0.0,1.0,0.0,2e-05]
[1779949795792,84.15,72815.23,0.0,1.0,0.0,2e-05]
[1779949796981,84.15,72815.23,0.0,1.0,0.0,2e-05]
[1779949802841,84.15,72811.98,0.0,1.0,0.0,2e-05]
[1779949807878,84.15,72809.6,0.0,1.0,0.0,2e-05]
[1779949812913,84.15,72812.68,0.0,1.0,0.0,2e-05]
[1779949814187,84.15,72822.78,0.0,1.0,0.0,2e-05]
[1779949814927,84.15,72822.96,0.0,1.0,0.0,2e-05]
[1779949819962,84.15,72821.85,0.0,1.0,0.0,2e-05]
[1779949824997,84.15,72824.2,0.0,1.0,0.0,2e-05]
[1779949826667,84.15,72824.2,0.0,1.0,0.0,2e-05]
[1779949832045,84.15,72813.4,0.0,1.0,0.0,2e-05]
[1779949837082,84.15,72813.86,0.0,1.0,0.0,2e-05]
[1779949843125,84.15,72813.6,0.0,1.0,0.0,2e-05]
[1779949848160,84.15,72813.16,0.0,1.0,0.0,2e-05]
[1779949853196,84.15,72807.52,0.0,1.0,0.0,2e-05]
[1779949857224,84.15,72814.47,0.0,1.0,0.0,2e-05]
[1779949862259,84.15,72816.72,0.0,1.0,0.0,2e-05]
[1779949867310,84.15,72817.36,0.0,1.0,0.0,2e-05]
[1779949872331,84.15,72817.29,0.0,1.0,0.0,2e-05]
[1779949877367,84.15,72816.74,0.0,1.0,0.0,2e-05]
[1779949882402,84.15,72817.5,0.0,1.0,0.0,2e-05]
[1779949887436,84.15,72811.94,0.0,1.0,0.0,2e-05]
[1779949892472,84.15,72818.96,0.0,1.0,0.0,2e-05]
[1779949897507,84.15,72813.86,0.0,1.0,0.0,2e-05]
[1779949899521,84.15,72805.79,0.0,1.0,0.0,2e-05]
[1779949901535,84.15,72805.34,0.0,1.0,0.0,2e-05]
[1779949906570,84.15,72795.28,0.0,1.0,0.0,2e-05]
[1779949908584,84.15,72792.41,0.0,1.0,0.0,2e-05]
[1779949912619,84.15,72782.14,0.0,1.0,0.0,2e-05]
[1779949913619,84.15,72774.42,0.0,1.0,0.0,2e-05]
[1779949914626,84.15,72773.18,0.0,1.0,0.0,2e-05]
[1779949919662,84.15,72774.52,0.0,1.0,0.0,2e-05]
[1779949920957,84.15,72774.64,0.0,1.0,0.0,2e-05]
[1779949926711,84.15,72783.77,0.0,1.0,0.0,2e-05]
[1779949927193,84.15,72783.77,0.0,1.0,0.0,2e-05]
[1779949932753,84.15,72784.24,0.0,1.0,0.0,2e-05]
[1779949932899,84.15,72784.24,0.0,1.0,0.0,2e-05]
[1779949938683,84.15,72784.88,0.0,1.0,0.0,2e-05]
[1779949943830,84.15,72783.45,0.0,1.0,0.0,2e-05]
[1779949948865,84.15,72786.78,0.0,1.0,0.0,2e-05]
[1779949953900,84.15,72787.17,0.0,1.0,0.0,2e-05]
[1779949958935,84.15,72787.31,0.0,1.0,0.0,2e-05]
[1779949963970,84.15,72785.67,0.0,1.0,0.0,2e-05]
[1779949969005,84.15,72786.3,0.0,1.0,0.0,2e-05]
[1779949975050,84.15,72786.34,0.0,1.0,0.0,2e-05]
[1779949980086,84.15,72787.31,0.0,1.0,0.0,2e-05]
[1779949985121,84.15,72787.87,0.0,1.0,0.0,2e-05]
[1779949990156,84.15,72787.61,0.0,1.0,0.0,2e-05]
[1779949993176,84.15,72776.25,0.0,1.0,0.0,2e-05]
[1779949996198,84.15,72768.29,0.0,1.0,0.0,2e-05]
[1779949998076,84.15,72765.69,0.0,1.0,0.0,2e-05]
[1779949998349,84.15,72765.69,0.0,1.0,0.0,2e-05]
[1779950004254,84.15,72755.25,0.0,1.0,0.0,2e-05]
[1779950009289,84.15,72752.85,0.0,1.0,0.0,2e-05]
[1779950014324,84.15,72752.97,0.0,1.0,0.0,2e-05]
[1779950019358,84.15,72745.52,0.0,1.0,0.0,2e-05]
[1779950021373,84.15,72743.59,0.0,1.0,0.0,2e-05]
[1779950022164,84.15,72743.59,0.0,1.0,0.0,2e-05]
[1779950024394,84.15,72733.69,0.0,1.0,0.0,2e-05]
[1779950029429,84.15,72732.77,0.0,1.0,0.0,2e-05]
[1779950033148,84.15,72734.96,0.0,1.0,0.0,2e-05]
[1779950038492,84.15,72732.65,0.0,1.0,0.0,2e-05]
[1779950042520,84.15,72720.94,0.0,1.0,0.0,2e-05]
[1779950043527,84.15,72717.19,0.0,1.0,0.0,3e-05]
[1779950049894,84.15,72717.29,0.0,1.0,0.0,3e-05]
[1779950053597,84.15,72704.54,0.0,1.0,0.0,3e-05]
[1779950054603,84.15,72702.41,0.0,1.0,0.0,3e-05]
[1779950056677,84.15,72704.52,0.0,1.0,0.0,3e-05]
[1779950060155,84.15,72713.77,0.0,1.0,0.0,3e-05]
[1779950065687,84.15,72710.4,0.0,1.0,0.0,3e-05]
[1779950067873,84.15,72710.84,0.0,1.0,0.0,3e-05]
[1779950071732,84.15,72718.55,0.0,1.0,0.0,2e-05]
[1779950076766,84.15,72725.37,0.0,1.0,0.0,2e-05]
[1779950079788,84.15,72728.18,0.0,1.0,0.0,2e-05]
[1779950082809,84.15,72740.0,0.0,1.0,0.0,2e-05]
[1779950084823,84.15,72742.77,0.0,1.0,0.0,2e-05]
[1779950089858,84.15,72745.33,0.0,1.0,0.0,2e-05]
[1779950095900,84.15,72744.92,0.0,1.0,0.0,2e-05]
[1779950098576,84.15,72744.9,0.0,1.0,0.0,2e-05]
[1779950098827,84.15,72744.9,0.0,1.0,0.0,2e-05]
[1779950100935,84.15,72733.71,0.0,1.0,0.0,2e-05]
[1779950101942,84.15,72725.92,0.0,1.0,0.0,2e-05]
[1779950102951,84.15,72725.46,0.0,1.0,0.0,2e-05]
[1779950107984,84.15,72725.07,0.0,1.0,0.0,2e-05]
[1779950109123,84.15,72725.07,0.0,1.0,0.0,2e-05]
[1779950109266,84.15,72725.07,0.0,1.0,0.0,2e-05]
[1779950112016,84.15,72716.36,0.0,1.0,0.0,2e-05]
[1779950118057,84.15,72713.68,0.0,1.0,0.0,2e-05]
[1779950123092,84.15,72709.22,0.0,1.0,0.0,2e-05]
[1779950128127,84.15,72704.66,0.0,1.0,0.0,2e-05]
[1779950133162,84.15,72702.99,0.0,1.0,0.0,2e-05]
[1779950138198,84.15,72702.73,0.0,1.0,0.0,2e-05]
[1779950143233,84.15,72702.01,0.0,1.0,0.0,2e-05]
[1779950148268,84.15,72704.4,0.0,1.0,0.0,2e-05]
[1779950153325,84.15,72704.25,0.0,1.0,0.0,2e-05]
[1779950158360,84.15,72702.77,0.0,1.0,0.0,2e-05]
[1779950163395,84.15,72697.85,0.0,1.0,0.0,2e-05]
[1779950168434,84.15,72697.81,0.0,1.0,0.0,2e-05]
[1779950169439,84.15,72687.78,0.0,1.0,0.0,2e-05]
[1779950170456,84.15,72681.95,0.0,1.0,0.0,2e-05]
[1779950172469,84.15,72672.39,0.0,1.0,0.0,2e-05]
[1779950174487,84.15,72683.41,0.0,1.0,0.0,2e-05]
[1779950177021,84.15,72682.72,0.0,1.0,0.0,2e-05]
[1779950177628,84.15,72684.87,0.0,1.0,0.0,2e-05]
[1779950183550,84.15,72683.32,0.0,1.0,0.0,2e-05]
[1779950188585,84.15,72680.07,0.0,1.0,0.0,2e-05]
[1779950191607,84.15,72670.14,0.0,1.0,0.0,2e-05]
[1779950192614,84.15,72669.94,0.0,1.0,0.0,2e-05]
[1779950193621,84.15,72661.89,0.0,1.0,0.0,2e-05]
[1779950194628,84.15,72659.71,0.0,1.0,0.0,2e-05]
[1779950199663,84.15,72656.06,0.0,1.0,0.0,2e-05]
[1779950204698,84.15,72655.48,0.0,1.0,0.0,2e-05]
[1779950206710,84.15,72655.69,0.0,1.0,0.0,2e-05]
[1779950211748,84.15,72653.75,0.0,1.0,0.0,2e-05]
[1779950214769,84.15,72651.87,0.0,1.0,0.0,2e-05]
[1779950219804,84.15,72654.37,0.0,1.0,0.0,2e-05]
[1779950222825,84.15,72671.83,0.0,1.0,0.0,2e-05]
[1779950224839,84.15,72673.07,0.0,1.0,0.0,2e-05]
[1779950228867,84.15,72663.77,0.0,1.0,0.0,2e-05]
[1779950229874,84.15,72666.99,0.0,1.0,0.0,2e-05]
[1779950233903,84.15,72678.45,0.0,1.0,0.0,2e-05]
[1779950235917,84.15,72681.42,0.0,1.0,0.0,2e-05]
[1779950237931,84.15,72690.51,0.0,1.0,0.0,2e-05]
[1779950239945,84.15,72691.7,0.0,1.0,0.0,2e-05]
[1779950244980,84.15,72690.46,0.0,1.0,0.0,2e-05]
[1779950249424,84.15,72692.66,0.0,1.0,0.0,2e-05]
[1779950255053,84.15,72699.4,0.0,1.0,0.0,2e-05]
[1779950260088,84.15,72695.2,0.0,1.0,0.0,2e-05]
[1779950265123,84.15,72692.63,0.0,1.0,0.0,2e-05]
[1779950270158,84.15,72693.68,0.0,1.0,0.0,2e-05]
[1779950275193,84.15,72693.8,0.0,1.0,0.0,2e-05]
[1779950280232,84.15,72699.68,0.0,1.0,0.0,2e-05]
[1779950286270,84.15,72700.99,0.0,1.0,0.0,2e-05]
[1779950291305,84.15,72705.4,0.0,1.0,0.0,1e-05]
[1779950297347,84.15,72706.86,0.0,1.0,0.0,1e-05]
[1779950302382,84.15,72700.27,0.0,1.0,0.0,2e-05]
[1779950304396,84.15,72709.19,0.0,1.0,0.0,1e-05]
[1779950305403,84.15,72713.29,0.0,1.0,0.0,1e-05]
[1779950310441,84.15,72716.47,0.0,1.0,0.0,1e-05]
[1779950315475,84.15,72716.93,0.0,1.0,0.0,1e-05]
[1779950320062,84.15,72717.33,0.0,1.0,0.0,1e-05]
[1779950325546,84.15,72723.87,0.0,1.0,0.0,1e-05]
[1779950330581,84.15,72723.34,0.0,1.0,0.0,1e-05]
[1779950335617,84.15,72721.27,0.0,1.0,0.0,1e-05]
[1779950340655,84.15,72720.57,0.0,1.0,0.0,1e-05]
[1779950345687,84.15,72719.57,0.0,1.0,0.0,1e-05]
[1779950350721,84.15,72719.51,0.0,1.0,0.0,1e-05]
[1779950355757,84.15,72719.32,0.0,1.0,0.0,1e-05]
[1779950361799,84.15,72718.85,0.0,1.0,0.0,1e-05]
[1779950366834,84.15,72718.88,0.0,1.0,0.0,1e-05]
[1779950374890,84.15,72711.59,0.0,1.0,0.0,1e-05]
[1779950379925,84.15,72711.98,0.0,1.0,0.0,1e-05]
[1779950384960,84.15,72716.22,0.0,1.0,0.0,1e-05]
[1779950389995,84.15,72720.48,0.0,1.0,0.0,1e-05]
[1779950395030,84.15,72720.41,0.0,1.0,0.0,1e-05]
[1779950398753,84.15,72720.77,0.0,1.0,0.0,1e-05]
[1779950404093,84.15,72720.71,0.0,1.0,0.0,1e-05]
[1779950409129,84.15,72721.0,0.0,1.0,0.0,1e-05]
[1779950409577,84.15,72721.0,0.0,1.0,0.0,1e-05]
[1779950409722,84.15,72721.0,0.0,1.0,0.0,1e-05]
[1779950409779,84.15,72721.0,0.0,1.0,0.0,1e-05]
[1779950409967,84.15,72721.0,0.0,1.0,0.0,1e-05]
[1779950415171,84.15,72720.58,0.0,1.0,0.0,1e-05]
[1779950419652,84.15,72720.59,0.0,1.0,0.0,1e-05]
[1779950419721,84.15,72720.59,0.0,1.0,0.0,1e-05]
[1779950419757,84.15,72720.59,0.0,1.0,0.0,1e-05]
[1779950419969,84.15,72720.59,0.0,1.0,0.0,1e-05]
[1779950423381,84.15,72715.84,0.0,1.0,0.0,1e-05]
[1779950423475,84.15,72715.84,0.0,1.0,0.0,1e-05]
[1779950423593,84.15,72715.84,0.0,1.0,0.0,1e-05]
[1779950423730,84.15,72715.84,0.0,1.0,0.0,1e-05]
[1779950431291,84.15,72713.6,0.0,1.0,0.0,1e-05]
[1779950431587,84.15,72713.6,0.0,1.0,0.0,1e-05]
[1779950431722,84.15,72713.6,0.0,1.0,0.0,1e-05]
[1779950431874,84.15,72713.6,0.0,1.0,0.0,1e-05]
[1779950431965,84.15,72713.6,0.0,1.0,0.0,1e-05]
[1779950437194,84.15,72713.7,0.0,1.0,0.0,1e-05]
[1779950439128,84.15,72709.05,0.0,1.0,0.0,1e-05]
[1779950439217,84.15,72709.05,0.0,1.0,0.0,1e-05]
[1779950439569,84.15,72707.64,0.0,1.0,0.0,1e-05]
[1779950439723,84.15,72707.64,0.0,1.0,0.0,1e-05]
[1779950448682,84.15,72712.29,0.0,1.0,0.0,1e-05]
[1779950448728,84.15,72712.29,0.0,1.0,0.0,1e-05]
[1779950448793,84.15,72712.29,0.0,1.0,0.0,1e-05]
[1779950448966,84.15,72712.29,0.0,1.0,0.0,1e-05]
[1779950454285,84.15,72710.75,0.0,1.0,0.0,1e-05]
[1779950454471,84.15,72710.93,0.0,1.0,0.0,1e-05]
[1779950454483,84.15,72710.93,0.0,1.0,0.0,1e-05]
[1779950454721,84.15,72710.93,0.0,1.0,0.0,1e-05]
[1779950460242,84.15,72712.05,0.0,1.0,0.0,1e-05]
[1779950460471,84.15,72712.13,0.0,1.0,0.0,1e-05]
[1779950460543,84.15,72712.13,0.0,1.0,0.0,1e-05]
[1779950460718,84.15,72712.13,0.0,1.0,0.0,1e-05]
[1779950466538,84.15,72705.65,0.0,1.0,0.0,1e-05]
[1779950467725,84.15,72705.65,0.0,1.0,0.0,1e-05]
[1779950467844,84.15,72705.65,0.0,1.0,0.0,1e-05]
[1779950467970,84.15,72705.65,0.0,1.0,0.0,1e-05]
[1779950474380,84.15,72705.33,0.0,1.0,0.0,1e-05]
[1779950474473,84.15,72705.25,0.0,1.0,0.0,1e-05]
[1779950474506,84.15,72705.25,0.0,1.0,0.0,1e-05]
[1779950474717,84.15,72705.25,0.0,1.0,0.0,1e-05]
[1779950480568,84.15,72704.2,0.0,1.0,0.0,1e-05]
[1779950485671,84.15,72704.08,0.0,1.0,0.0,1e-05]
[1779950485722,84.15,72704.08,0.0,1.0,0.0,1e-05]
[1779950486627,84.15,72704.8,0.0,1.0,0.0,1e-05]
[1779950486719,84.15,72704.8,0.0,1.0,0.0,1e-05]
[1779950492720,84.15,72701.07,0.0,1.0,0.0,1e-05]
[1779950495295,84.15,72700.58,0.0,1.0,0.0,1e-05]
[1779950495469,84.15,72700.58,0.0,1.0,0.0,1e-05]
[1779950495985,84.15,72700.58,0.0,1.0,0.0,1e-05]
[1779950498582,84.15,72702.35,0.0,1.0,0.0,1e-05]
[1779950498718,84.15,72702.35,0.0,1.0,0.0,1e-05]
[1779950498762,84.15,72702.28,0.0,1.0,0.0,1e-05]
[1779950502790,84.15,72703.08,0.0,1.0,0.0,1e-05]
[1779950504144,84.15,72703.08,0.0,1.0,0.0,1e-05]
[1779950504218,84.15,72703.08,0.0,1.0,0.0,1e-05]
[1779950504319,84.15,72701.85,0.0,1.0,0.0,1e-05]
[1779950505810,84.15,72694.05,0.0,1.0,0.0,1e-05]
[1779950506818,84.15,72689.91,0.0,1.0,0.0,1e-05]
[1779950507463,84.15,72689.91,0.0,1.0,0.0,1e-05]
[1779950507469,84.15,72689.91,0.0,1.0,0.0,1e-05]
[1779950507721,84.15,72689.91,0.0,1.0,0.0,1e-05]
[1779950507825,84.15,72690.26,0.0,1.0,0.0,1e-05]
[1779950508832,84.15,72688.99,0.0,1.0,0.0,1e-05]
[1779950511854,84.15,72690.3,0.0,1.0,0.0,1e-05]
[1779950512531,84.15,72690.3,0.0,1.0,0.0,1e-05]
[1779950512720,84.15,72690.3,0.0,1.0,0.0,1e-05]
[1779950512779,84.15,72690.3,0.0,1.0,0.0,1e-05]
[1779950512968,84.15,72690.3,0.0,1.0,0.0,1e-05]
[1779950512988,84.15,72691.81,0.0,1.0,0.0,1e-05]
[1779950513868,84.15,72695.96,0.0,1.0,0.0,1e-05]
[1779950516986,84.15,72695.98,0.0,1.0,0.0,1e-05]
[1779950517265,84.15,72695.98,0.0,1.0,0.0,1e-05]
[1779950517292,84.15,72698.1,0.0,1.0,0.0,1e-05]
[1779950517782,84.15,72698.1,0.0,1.0,0.0,1e-05]
[1779950517966,84.15,72698.1,0.0,1.0,0.0,1e-05]
[1779950518067,84.15,72701.73,0.0,1.0,0.0,1e-05]
[1779950518903,84.15,72704.52,0.0,1.0,0.0,1e-05]
[1779950519910,84.15,72706.97,0.0,1.0,0.0,1e-05]
[1779950521014,84.15,72706.97,0.0,1.0,0.0,1e-05]
[1779950521219,84.15,72706.97,0.0,1.0,0.0,1e-05]
[1779950521314,84.15,72706.42,0.0,1.0,0.0,1e-05]
[1779950526321,84.15,72706.26,0.0,1.0,0.0,1e-05]
[1779950526422,84.15,72708.17,0.0,1.0,0.0,1e-05]
[1779950526468,84.15,72708.17,0.0,1.0,0.0,1e-05]
[1779950526533,84.15,72708.17,0.0,1.0,0.0,1e-05]
[1779950526717,84.15,72708.17,0.0,1.0,0.0,1e-05]
[1779950526959,84.15,72709.14,0.0,1.0,0.0,1e-05]
[1779950527966,84.15,72707.37,0.0,1.0,0.0,1e-05]
[1779950528974,84.15,72715.99,0.0,1.0,0.0,1e-05]
[1779950529981,84.15,72720.5,0.0,1.0,0.0,1e-05]
[1779950530993,84.15,72729.39,0.0,1.0,0.0,1e-05]
[1779950532000,84.15,72732.97,0.0,1.0,0.0,1e-05]
[1779950533452,84.15,72732.97,0.0,1.0,0.0,1e-05]
[1779950533007,84.15,72733.55,0.0,1.0,0.0,1e-05]
[1779950533472,84.15,72733.55,0.0,1.0,0.0,1e-05]
[1779950534031,84.15,72733.55,0.0,1.0,0.0,1e-05]
[1779950534222,84.15,72733.55,0.0,1.0,0.0,1e-05]
[1779950534288,84.15,72733.38,0.0,1.0,0.0,1e-05]
[1779950537036,84.15,72733.92,0.0,1.0,0.0,1e-05]
[1779950537467,84.15,72733.92,0.0,1.0,0.0,1e-05]
[1779950538043,84.15,72735.91,0.0,1.0,0.0,1e-05]
[1779950539050,84.15,72736.83,0.0,1.0,0.0,1e-05]
[1779950539799,84.15,72736.83,0.0,1.0,0.0,1e-05]
[1779950539969,84.15,72736.83,0.0,1.0,0.0,1e-05]
[1779950540057,84.15,72735.63,0.0,1.0,0.0,1e-05]
[1779950540550,84.15,72735.63,0.0,1.0,0.0,1e-05]
[1779950540717,84.15,72735.63,0.0,1.0,0.0,1e-05]
[1779950541064,84.15,72735.11,0.0,1.0,0.0,1e-05]
[1779950542071,84.15,72734.12,0.0,1.0,0.0,1e-05]
[1779950543078,84.15,72732.99,0.0,1.0,0.0,1e-05]
[1779950546099,84.15,72733.49,0.0,1.0,0.0,1e-05]
[1779950547106,84.15,72724.73,0.0,1.0,0.0,1e-05]
[1779950548068,84.15,72724.73,0.0,1.0,0.0,1e-05]
[1779950548216,84.15,72724.73,0.0,1.0,0.0,1e-05]
[1779950548318,84.15,72720.62,0.0,1.0,0.0,1e-05]
[1779950548906,84.15,72720.62,0.0,1.0,0.0,1e-05]
[1779950548971,84.15,72720.62,0.0,1.0,0.0,1e-05]
[1779950549120,84.15,72721.44,0.0,1.0,0.0,1e-05]
[1779950551134,84.15,72720.64,0.0,1.0,0.0,1e-05]
[1779950552255,84.15,72720.64,0.0,1.0,0.0,1e-05]
[1779950552385,84.15,72720.64,0.0,1.0,0.0,1e-05]
[1779950552357,84.15,72721.9,0.0,1.0,0.0,1e-05]
[1779950553148,84.15,72721.46,0.0,1.0,0.0,1e-05]
[1779950555162,84.15,72720.55,0.0,1.0,0.0,1e-05]
[1779950558235,84.15,72720.34,0.0,1.0,0.0,1e-05]
[1779950558467,84.15,72720.34,0.0,1.0,0.0,1e-05]
[1779950558317,84.15,72719.55,0.0,1.0,0.0,1e-05]
[1779950558609,84.15,72719.55,0.0,1.0,0.0,1e-05]
[1779950558718,84.15,72719.55,0.0,1.0,0.0,1e-05]
[1779950559189,84.15,72719.52,0.0,1.0,0.0,1e-05]
[1779950561447,84.15,72719.37,0.0,1.0,0.0,1e-05]
[1779950561468,84.15,72719.37,0.0,1.0,0.0,1e-05]
[1779950562149,84.15,72719.33,0.0,1.0,0.0,1e-05]
[1779950562217,84.15,72719.33,0.0,1.0,0.0,1e-05]
[1779950562250,84.15,72712.01,0.0,1.0,0.0,1e-05]
[1779950563218,84.15,72711.45,0.0,1.0,0.0,1e-05]
[1779950565232,84.15,72710.7,0.0,1.0,0.0,1e-05]
[1779950567261,84.15,72710.7,0.0,1.0,0.0,1e-05]
[1779950567467,84.15,72710.7,0.0,1.0,0.0,1e-05]
[1779950570267,84.15,72711.97,0.0,1.0,0.0,1e-05]
[1779950572282,84.15,72712.72,0.0,1.0,0.0,1e-05]
[1779950576075,84.15,72712.65,0.0,1.0,0.0,1e-05]
[1779950576218,84.15,72712.65,0.0,1.0,0.0,1e-05]
[1779950576310,84.15,72713.48,0.0,1.0,0.0,1e-05]
[1779950576593,84.15,72713.48,0.0,1.0,0.0,1e-05]
[1779950576718,84.15,72713.48,0.0,1.0,0.0,1e-05]
[1779950578324,84.15,72712.51,0.0,1.0,0.0,1e-05]
[1779950581345,84.15,72713.25,0.0,1.0,0.0,1e-05]
[1779950581600,84.15,72713.25,0.0,1.0,0.0,1e-05]
[1779950581720,84.15,72713.25,0.0,1.0,0.0,1e-05]
[1779950582387,84.15,72713.25,0.0,1.0,0.0,1e-05]
[1779950582466,84.15,72713.25,0.0,1.0,0.0,1e-05]
[1779950582488,84.15,72715.19,0.0,1.0,0.0,1e-05]
[1779950583359,84.15,72713.66,0.0,1.0,0.0,1e-05]
[1779950586380,84.15,72711.68,0.0,1.0,0.0,1e-05]
[1779950587802,84.15,72711.5,0.0,1.0,0.0,1e-05]
[1779950587967,84.15,72711.5,0.0,1.0,0.0,1e-05]
[1779950588394,84.15,72708.21,0.0,1.0,0.0,1e-05]
[1779950588575,84.15,72708.21,0.0,1.0,0.0,1e-05]
[1779950588722,84.15,72708.21,0.0,1.0,0.0,1e-05]
[1779950589401,84.15,72706.45,0.0,1.0,0.0,1e-05]
[1779950592400,84.15,72706.62,0.0,1.0,0.0,1e-05]
[1779950592470,84.15,72706.62,0.0,1.0,0.0,1e-05]
[1779950592471,84.15,72711.07,0.0,1.0,0.0,1e-05]
[1779950592857,84.15,72711.07,0.0,1.0,0.0,1e-05]
[1779950592968,84.15,72711.07,0.0,1.0,0.0,1e-05]
[1779950593429,84.15,72714.0,0.0,1.0,0.0,1e-05]
[1779950594436,84.15,72726.96,0.0,1.0,0.0,1e-05]
[1779950595443,84.15,72728.67,0.0,1.0,0.0,1e-05]
[1779950596488,84.15,72728.67,0.0,1.0,0.0,1e-05]
[1779950597086,84.15,72728.28,0.0,1.0,0.0,1e-05]
[1779950597457,84.15,72727.86,0.0,1.0,0.0,1e-05]
[1779950597794,84.15,72727.86,0.0,1.0,0.0,1e-05]
[1779950598464,84.15,72726.76,0.0,1.0,0.0,1e-05]
[1779950600478,84.15,72727.42,0.0,1.0,0.0,1e-05]
[1779950600987,84.15,72727.42,0.0,1.0,0.0,1e-05]
[1779950601221,84.15,72727.42,0.0,1.0,0.0,1e-05]
[1779950601295,84.15,72727.42,0.0,1.0,0.0,1e-05]
[1779950601469,84.15,72727.42,0.0,1.0,0.0,1e-05]
[1779950601486,84.15,72728.93,0.0,1.0,0.0,1e-05]
[1779950602493,84.15,72733.33,0.0,1.0,0.0,1e-05]
[1779950603416,84.15,72733.33,0.0,1.0,0.0,1e-05]
[1779950603500,84.15,72734.49,0.0,1.0,0.0,1e-05]
[1779950604507,84.15,72736.64,0.0,1.0,0.0,1e-05]
[1779950606274,84.15,72736.3,0.0,1.0,0.0,1e-05]
[1779950610551,84.15,72735.67,0.0,1.0,0.0,1e-05]
[1779950611772,84.15,72735.67,0.0,1.0,0.0,1e-05]
[1779950611967,84.15,72735.67,0.0,1.0,0.0,1e-05]
[1779950612015,84.15,72733.4,0.0,1.0,0.0,0.0]
[1779950612734,84.15,72733.4,0.0,1.0,0.0,0.0]
[1779950612967,84.15,72733.4,0.0,1.0,0.0,0.0]
[1779950613068,84.15,72731.8,0.0,1.0,0.0,0.0]
[1779950613571,84.15,72730.93,0.0,1.0,0.0,0.0]
[1779950614578,84.15,72730.14,0.0,1.0,0.0,0.0]
[1779950615964,84.15,72730.14,0.0,1.0,0.0,0.0]
[1779950616218,84.15,72730.14,0.0,1.0,0.0,0.0]
[1779950616494,84.15,72730.14,0.0,1.0,0.0,0.0]
[1779950616319,84.15,72735.27,0.0,1.0,0.0,0.0]
[1779950616719,84.15,72735.27,0.0,1.0,0.0,0.0]
[1779950616817,84.15,72736.92,0.0,1.0,0.0,0.0]
[1779950617599,84.15,72736.17,0.0,1.0,0.0,0.0]
[1779950620279,84.15,72736.01,0.0,1.0,0.0,0.0]
[1779950620465,84.15,72736.01,0.0,1.0,0.0,0.0]
[1779950620477,84.15,72738.65,0.0,1.0,0.0,0.0]
[1779950620619,84.15,72739.89,0.0,1.0,0.0,0.0]
[1779950621591,84.15,72739.89,0.0,1.0,0.0,0.0]
[1779950621719,84.15,72739.89,0.0,1.0,0.0,0.0]
[1779950621821,84.15,72740.82,0.0,1.0,0.0,0.0]
[1779950622634,84.15,72740.49,0.0,1.0,0.0,0.0]
[1779950624648,84.15,72741.69,0.0,1.0,0.0,0.0]
[1779950625795,84.15,72741.69,0.0,1.0,0.0,0.0]
[1779950625964,84.15,72741.69,0.0,1.0,0.0,0.0]
[1779950626044,84.15,72743.7,0.0,1.0,0.0,0.0]
[1779950627279,84.15,72743.7,0.0,1.0,0.0,0.0]
[1779950627470,84.15,72743.7,0.0,1.0,0.0,0.0]
[1779950627542,84.15,72742.49,0.0,1.0,0.0,0.0]
[1779950629684,84.15,72743.21,0.0,1.0,0.0,0.0]
[1779950630691,84.15,72742.4,0.0,1.0,0.0,0.0]
[1779950632322,84.15,72742.4,0.0,1.0,0.0,0.0]
[1779950632466,84.15,72742.4,0.0,1.0,0.0,0.0]
[1779950632421,84.15,72742.99,0.0,1.0,0.0,0.0]
[1779950635735,84.15,72743.01,0.0,1.0,0.0,0.0]
[1779950635965,84.15,72743.01,0.0,1.0,0.0,0.0]
[1779950636392,84.15,72746.42,0.0,1.0,0.0,0.0]
[1779950637312,84.15,72746.42,0.0,1.0,0.0,0.0]
[1779950637471,84.15,72746.42,0.0,1.0,0.0,0.0]
[1779950637744,84.15,72749.39,0.0,1.0,0.0,0.0]
[1779950638751,84.15,72754.64,0.0,1.0,0.0,0.0]
[1779950639758,84.15,72756.53,0.0,1.0,0.0,0.0]
[1779950641628,84.15,72756.66,0.0,1.0,0.0,0.0]
[1779950641772,84.15,72756.8,0.0,1.0,0.0,0.0]
[1779950643447,84.15,72756.8,0.0,1.0,0.0,0.0]
[1779950643465,84.15,72756.8,0.0,1.0,0.0,0.0]
[1779950647717,84.15,72757.02,0.0,1.0,0.0,0.0]
[1779950647814,84.15,72757.27,0.0,1.0,0.0,0.0]
[1779950650835,84.15,72749.05,0.0,1.0,0.0,0.0]
[1779950652182,84.15,72749.05,0.0,1.0,0.0,0.0]
[1779950652216,84.15,72749.05,0.0,1.0,0.0,0.0]
[1779950652283,84.15,72747.89,0.0,1.0,0.0,0.0]
[1779950655875,84.15,72748.72,0.0,1.0,0.0,0.0]
[1779950657343,84.15,72748.72,0.0,1.0,0.0,0.0]
[1779950657468,84.15,72748.72,0.0,1.0,0.0,0.0]
[1779950657560,84.15,72749.65,0.0,1.0,0.0,0.0]
[1779950657889,84.15,72749.35,0.0,1.0,0.0,0.0]
[1779950658895,84.15,72747.74,0.0,1.0,0.0,0.0]
[1779950659903,84.15,72749.37,0.0,1.0,0.0,0.0]
[1779950660910,84.15,72748.63,0.0,1.0,0.0,0.0]
[1779950662778,84.15,72748.56,0.0,1.0,0.0,0.0]
[1779950662971,84.15,72748.56,0.0,1.0,0.0,0.0]
[1779950663013,84.15,72748.01,0.0,1.0,0.0,0.0]
[1779950663931,84.15,72748.77,0.0,1.0,0.0,0.0]
[1779950664938,84.15,72747.9,0.0,1.0,0.0,0.0]
[1779950665945,84.15,72749.41,0.0,1.0,0.0,0.0]
[1779950666952,84.15,72748.18,0.0,1.0,0.0,0.0]
[1779950671256,84.15,72748.21,0.0,1.0,0.0,0.0]
[1779950671343,84.15,72748.22,0.0,1.0,0.0,0.0]
[1779950671997,84.15,72748.22,0.0,1.0,0.0,0.0]
[1779950672217,84.15,72748.22,0.0,1.0,0.0,0.0]
[1779950672225,84.15,72749.09,0.0,1.0,0.0,0.0]
[1779950672994,84.15,72750.25,0.0,1.0,0.0,0.0]
[1779950674001,84.15,72749.01,0.0,1.0,0.0,0.0]
[1779950675008,84.15,72748.56,0.0,1.0,0.0,0.0]
[1779950676392,84.15,72748.56,0.0,1.0,0.0,0.0]
[1779950676470,84.15,72748.56,0.0,1.0,0.0,0.0]
[1779950676494,84.15,72750.75,0.0,1.0,0.0,0.0]
[1779950677022,84.15,72752.15,0.0,1.0,0.0,0.0]
[1779950683064,84.15,72752.66,0.0,1.0,0.0,0.0]
[1779950684322,84.15,72752.66,0.0,1.0,0.0,0.0]
[1779950684467,84.15,72752.66,0.0,1.0,0.0,0.0]
[1779950684556,84.15,72756.05,0.0,1.0,0.0,0.0]
[1779950685519,84.15,72756.05,0.0,1.0,0.0,0.0]
[1779950685553,84.15,72762.96,0.0,1.0,0.0,0.0]
[1779950686169,84.15,72765.51,0.0,1.0,0.0,0.0]
[1779950687032,84.15,72765.51,0.0,1.0,0.0,0.0]
[1779950687216,84.15,72765.51,0.0,1.0,0.0,0.0]
[1779950687295,84.15,72766.46,0.0,1.0,0.0,0.0]
[1779950687722,84.15,72766.46,0.0,1.0,0.0,0.0]
[1779950688099,84.15,72766.26,0.0,1.0,0.0,0.0]
[1779950691731,84.15,72767.25,0.0,1.0,0.0,0.0]
[1779950693134,84.15,72777.23,0.0,1.0,0.0,0.0]
[1779950694141,84.15,72781.23,0.0,1.0,0.0,0.0]
[1779950696161,84.15,72788.7,0.0,1.0,0.0,0.0]
[1779950701195,84.15,72789.91,0.0,1.0,0.0,0.0]
[1779950705228,84.15,72804.2,0.0,1.0,0.0,0.0]
[1779950706235,84.15,72806.35,0.0,1.0,0.0,0.0]
[1779950706960,84.15,72806.35,0.0,1.0,0.0,0.0]
[1779950712278,84.15,72802.51,0.0,1.0,0.0,0.0]
[1779950715983,84.15,72802.78,0.0,1.0,0.0,0.0]
[1779950721341,84.15,72808.34,0.0,1.0,0.0,0.0]
[1779950723376,84.15,72861.08,0.0,1.0,0.0,0.0]
[1779950724103,84.15,72861.08,0.0,1.0,0.0,0.0]
[1779950724362,84.15,72893.87,0.0,1.0,0.0,0.0]
[1779950725369,84.15,72891.58,0.0,1.0,0.0,0.0]
[1779950726376,84.15,72890.02,0.0,1.0,0.0,0.0]
[1779950729459,84.15,72898.42,0.0,1.0,0.0,0.0]
[1779950730414,84.15,72981.11,0.0,1.0,0.0,0.0]
[1779950731422,84.15,73003.37,0.0,1.0,0.0,0.0]
[1779950732428,84.15,73005.48,0.0,1.0,0.0,0.0]
[1779950733435,84.15,73004.54,0.0,1.0,0.0,0.0]
[1779950738470,84.15,73000.46,0.0,1.0,0.0,0.0]
[1779950743505,84.15,73008.33,0.0,1.0,0.0,0.0]
[1779950745519,84.15,73009.05,0.0,1.0,0.0,0.0]
[1779950750554,84.15,73013.45,0.0,1.0,0.0,0.0]
[1779950755591,84.15,73012.8,0.0,1.0,0.0,0.0]
[1779950758612,84.15,73004.26,0.0,1.0,0.0,0.0]
[1779950763647,84.15,73002.86,0.0,1.0,0.0,0.0]
[1779950768682,84.15,73003.55,0.0,1.0,0.0,0.0]
[1779950773717,84.15,73002.48,0.0,1.0,0.0,0.0]
[1779950778752,84.15,73010.23,0.0,1.0,0.0,0.0]
[1779950783787,84.15,73002.53,0.0,1.0,0.0,0.0]
[1779950788823,84.15,73002.22,0.0,1.0,0.0,0.0]
[1779950793106,84.15,73001.99,0.0,1.0,0.0,0.0]
[1779950794864,84.15,72989.09,0.0,1.0,0.0,0.0]
[1779950795871,84.15,72986.97,0.0,1.0,0.0,0.0]
[1779950800906,84.15,72986.79,0.0,1.0,0.0,0.0]
[1779950805940,84.15,72997.66,0.0,1.0,0.0,0.0]
[1779950810976,84.15,72993.47,0.0,1.0,0.0,0.0]
[1779950812707,84.15,72993.47,0.0,1.0,0.0,0.0]
[1779950812809,84.15,72993.98,0.0,1.0,0.0,0.0]
[1779950818025,84.15,72994.97,0.0,1.0,0.0,0.0]
[1779950823061,84.15,72993.66,0.0,1.0,0.0,0.0]
[1779950824071,84.15,72981.46,0.0,1.0,0.0,0.0]
[1779950825965,84.15,72981.46,0.0,1.0,0.0,0.0]
[1779950825977,84.15,72981.46,0.0,1.0,0.0,0.0]
[1779950825077,84.15,72990.6,0.0,1.0,0.0,0.0]
[1779950826254,84.15,72990.6,0.0,1.0,0.0,0.0]
[1779950826345,84.15,72993.08,0.0,1.0,0.0,0.0]
[1779950831119,84.15,73002.96,0.0,1.0,0.0,0.0]
[1779950836154,84.15,72997.18,0.0,1.0,0.0,0.0]
[1779950841759,84.15,72998.98,0.0,1.0,0.0,0.0]
[1779950847232,84.15,73003.09,0.0,1.0,0.0,0.0]
[1779950852267,84.15,73006.44,0.0,1.0,0.0,0.0]
[1779950854874,84.15,73007.08,0.0,1.0,0.0,0.0]
[1779950860324,84.15,73008.54,0.0,1.0,0.0,0.0]
[1779950865359,84.15,73009.7,0.0,1.0,0.0,0.0]
[1779950867075,84.15,73013.0,0.0,1.0,0.0,0.0]
[1779950872833,84.15,73013.67,0.0,1.0,0.0,0.0]
[1779950877446,84.15,73026.11,0.0,1.0,0.0,0.0]
[1779950878453,84.15,73042.41,0.0,1.0,0.0,0.0]
[1779950879460,84.15,73041.78,0.0,1.0,0.0,0.0]
[1779950881485,84.15,73022.15,0.0,1.0,0.0,0.0]
[1779950882492,84.15,73021.19,0.0,1.0,0.0,0.0]
[1779950883499,84.15,73031.2,0.0,1.0,0.0,0.0]
[1779950884506,84.15,73035.61,0.0,1.0,0.0,0.0]
[1779950886520,84.15,73041.02,0.0,1.0,0.0,0.0]
[1779950888534,84.15,73050.02,0.0,1.0,0.0,0.0]
[1779950890548,84.15,73052.66,0.0,1.0,0.0,0.0]
[1779950894576,84.15,73061.82,0.0,1.0,0.0,0.0]
[1779950895583,84.15,73073.96,0.0,1.0,0.0,0.0]
[1779950897597,84.15,73071.04,0.0,1.0,0.0,0.0]
[1779950902632,84.15,73071.57,0.0,1.0,0.0,0.0]
[1779950904965,84.15,73071.69,0.0,1.0,0.0,0.0]
[1779950906663,84.15,73063.55,0.0,1.0,0.0,0.0]
[1779950908677,84.15,73070.14,0.0,1.0,0.0,0.0]
[1779950912705,84.15,73065.42,0.0,1.0,0.0,0.0]
[1779950917704,84.15,73066.03,0.0,1.0,0.0,0.0]
[1779950922778,84.15,73061.58,0.0,1.0,0.0,0.0]
[1779950927813,84.15,73056.79,0.0,1.0,0.0,0.0]
[1779950930572,84.15,73056.84,0.0,1.0,0.0,0.0]
[1779950935869,84.15,73059.5,0.0,1.0,0.0,0.0]
[1779950936477,84.15,73059.5,0.0,1.0,0.0,0.0]
[1779950938226,84.15,73058.91,0.0,1.0,0.0,0.0]
[1779950938282,84.15,73058.91,0.0,1.0,0.0,0.0]
[1779950944932,84.15,73055.46,0.0,1.0,0.0,0.0]
[1779950949967,84.15,73061.07,0.0,1.0,0.0,0.0]
[1779950955009,84.15,73062.79,0.0,1.0,0.0,0.0]
[1779950960042,84.15,73060.36,0.0,1.0,0.0,0.0]
[1779950965077,84.15,73055.54,0.0,1.0,0.0,0.0]
[1779950967091,84.15,73049.31,0.0,1.0,0.0,0.0]
[1779950969112,84.15,73024.7,0.0,1.0,0.0,0.0]
[1779950970118,84.15,73024.24,0.0,1.0,0.0,0.0]
[1779950972132,84.15,73036.19,0.0,1.0,0.0,0.0]
[1779950976326,84.15,73035.95,0.0,1.0,0.0,0.0]
[1779950976639,84.15,73035.95,0.0,1.0,0.0,0.0]
[1779950976753,84.15,73035.95,0.0,1.0,0.0,0.0]
[1779950979181,84.15,73027.76,0.0,1.0,0.0,0.0]
[1779950984221,84.15,73029.91,0.0,1.0,0.0,0.0]
[1779950989256,84.15,73026.55,0.0,1.0,0.0,0.0]
[1779950991858,84.15,73026.32,0.0,1.0,0.0,0.0]
[1779950998320,84.15,73023.99,0.0,1.0,0.0,0.0]
[1779951000079,84.15,73023.99,0.0,1.0,0.0,0.0]
[1779951009397,84.15,73023.89,0.0,1.0,0.0,0.0]
[1779951015440,84.15,73025.58,0.0,1.0,0.0,0.0]
[1779951020475,84.15,73024.47,0.0,1.0,0.0,0.0]
[1779951025510,84.15,73022.02,0.0,1.0,0.0,0.0]
[1779951030775,84.15,73021.26,0.0,1.0,0.0,0.0]
[1779951030783,84.15,73021.26,0.0,1.0,0.0,0.0]
[1779951030790,84.15,73021.26,0.0,1.0,0.0,0.0]
[1779951036587,84.15,73016.23,0.0,1.0,0.0,0.0]
[1779951038601,84.15,73010.96,0.0,1.0,0.0,0.0]
[1779951043636,84.15,73004.53,0.0,1.0,0.0,0.0]
[1779951045650,84.15,72993.68,0.0,1.0,0.0,0.0]
[1779951046657,84.15,72983.05,0.0,1.0,0.0,0.0]
[1779951047664,84.15,72978.15,0.0,1.0,0.0,0.0]
[1779951050685,84.15,72973.3,0.0,1.0,0.0,0.0]
[1779951054713,84.15,72964.7,0.0,1.0,0.0,0.0]
[1779951057891,84.15,72964.08,0.0,1.0,0.0,0.0]
[1779951063776,84.15,72969.34,0.0,1.0,0.0,0.0]
[1779951065790,84.15,72977.25,0.0,1.0,0.0,0.0]
[1779951066797,84.15,72972.55,0.0,1.0,0.0,0.0]
[1779951069028,84.15,72973.38,0.0,1.0,0.0,0.0]
[1779951074852,84.15,72971.08,0.0,1.0,0.0,0.0]
[1779951079888,84.15,72971.47,0.0,1.0,0.0,0.0]
[1779951085930,84.15,72971.52,0.0,1.0,0.0,0.0]
[1779951090965,84.15,72971.73,0.0,1.0,0.0,0.0]
[1779951097009,84.15,72971.2,0.0,1.0,0.0,0.0]
[1779951102065,84.15,72976.6,0.0,1.0,0.0,0.0]
[1779951102153,84.15,72976.6,0.0,1.0,0.0,0.0]
[1779951102585,84.15,72977.09,0.0,1.0,0.0,0.0]
[1779951108086,84.15,72975.82,0.0,1.0,0.0,0.0]
[1779951113120,84.15,72976.2,0.0,1.0,0.0,0.0]
[1779951119163,84.15,72973.57,0.0,1.0,0.0,0.0]
[1779951125205,84.15,72973.1,0.0,1.0,0.0,0.0]
[1779951126494,84.15,72975.0,0.0,1.0,0.0,0.0]
[1779951132254,84.15,72979.49,0.0,1.0,0.0,0.0]
[1779951134009,84.15,72980.37,0.0,1.0,0.0,0.0]
[1779951139304,84.15,72980.74,0.0,1.0,0.0,0.0]
[1779951144340,84.15,72981.03,0.0,1.0,0.0,0.0]
[1779951149375,84.15,72977.3,0.0,1.0,0.0,0.0]
[1779951154410,84.15,72982.8,0.0,1.0,0.0,0.0]
[1779951159445,84.15,72982.73,0.0,1.0,0.0,0.0]
[1779951164483,84.15,72990.58,0.0,1.0,0.0,0.0]
[1779951169758,84.15,72993.27,0.0,1.0,0.0,0.0]
[1779951169863,84.15,72993.27,0.0,1.0,0.0,0.0]
[1779951172540,84.15,73002.49,0.0,1.0,0.0,0.0]
[1779951173547,84.15,73003.08,0.0,1.0,0.0,0.0]
[1779951178582,84.15,73006.17,0.0,1.0,0.0,0.0]
[1779951183618,84.15,73011.12,0.0,1.0,0.0,0.0]
[1779951188653,84.15,73021.08,0.0,1.0,0.0,0.0]
[1779951193659,84.15,73023.28,0.0,1.0,0.0,0.0]
[1779951198724,84.15,73025.29,0.0,1.0,0.0,0.0]
[1779951199993,84.15,73025.29,0.0,1.0,0.0,0.0]
[1779951200860,84.15,73024.95,0.0,1.0,0.0,0.0]
[1779951206779,84.15,73024.32,0.0,1.0,0.0,0.0]
[1779951211817,84.15,73021.29,0.0,1.0,0.0,0.0]
[1779951216849,84.15,73019.63,0.0,1.0,0.0,0.0]
[1779951221884,84.15,73019.79,0.0,1.0,0.0,0.0]
[1779951226919,84.15,73020.38,0.0,1.0,0.0,0.0]
[1779951228794,84.15,73020.33,0.0,1.0,0.0,0.0]
[1779951233967,84.15,73020.73,0.0,1.0,0.0,0.0]
[1779951239005,84.15,73024.42,0.0,1.0,0.0,0.0]
[1779951244041,84.15,73024.06,0.0,1.0,0.0,0.0]
[1779951248069,84.15,73012.81,0.0,1.0,0.0,0.0]
[1779951249076,84.15,73011.34,0.0,1.0,0.0,0.0]
[1779951251090,84.15,72998.29,0.0,1.0,0.0,0.0]
[1779951252097,84.15,72994.86,0.0,1.0,0.0,0.0]
[1779951257071,84.15,73000.39,0.0,1.0,0.0,0.0]
[1779951259868,84.15,72999.63,0.0,1.0,0.0,0.0]
[1779951262171,84.15,73004.6,0.0,1.0,0.0,0.0]
[1779951266199,84.15,72992.42,0.0,1.0,0.0,0.0]
[1779951270228,84.15,72987.47,0.0,1.0,0.0,0.0]
[1779951272241,84.15,72979.95,0.0,1.0,0.0,0.0]
[1779951275111,84.15,72979.78,0.0,1.0,0.0,0.0]
[1779951280299,84.15,72977.64,0.0,1.0,0.0,0.0]
[1779951285334,84.15,72976.97,0.0,1.0,0.0,0.0]
[1779951290369,84.15,72976.97,0.0,1.0,0.0,0.0]
[1779951294238,84.15,72976.96,0.0,1.0,0.0,0.0]
[1779951294280,84.15,72976.96,0.0,1.0,0.0,0.0]
[1779951294292,84.15,72976.96,0.0,1.0,0.0,0.0]
[1779951297418,84.15,72984.89,0.0,1.0,0.0,0.0]
[1779951302454,84.15,72984.92,0.0,1.0,0.0,0.0]
[1779951306481,84.15,72992.93,0.0,1.0,0.0,0.0]
[1779951312523,84.15,72997.43,0.0,1.0,0.0,0.0]
[1779951314537,84.15,73005.17,0.0,1.0,0.0,0.0]
[1779951316551,84.15,73008.62,0.0,1.0,0.0,0.0]
[1779951320890,84.15,73007.22,0.0,1.0,0.0,0.0]
[1779951327628,84.15,73004.3,0.0,1.0,0.0,0.0]
[1779951332664,84.15,73004.38,0.0,1.0,0.0,0.0]
[1779951335454,84.15,73004.94,0.0,1.0,0.0,0.0]
[1779951340726,84.15,73005.59,0.0,1.0,0.0,0.0]
[1779951345761,84.15,73014.3,0.0,1.0,0.0,0.0]
[1779951350796,84.15,73016.62,0.0,1.0,0.0,0.0]
[1779951355831,84.15,73014.18,0.0,1.0,0.0,0.0]
[1779951356845,84.15,73014.18,0.0,1.0,0.0,0.0]
[1779951362880,84.15,73014.1,0.0,1.0,0.0,0.0]
[1779951367915,84.15,73018.09,0.0,1.0,0.0,0.0]
[1779951370542,84.15,73019.1,0.0,1.0,0.0,0.0]
[1779951374964,84.15,73032.54,0.0,1.0,0.0,0.0]
[1779951375971,84.15,73034.81,0.0,1.0,0.0,0.0]
[1779951377559,84.15,73034.81,0.0,1.0,0.0,0.0]
[1779951387048,84.15,73044.87,0.0,1.0,0.0,0.0]
[1779951387613,84.15,73044.87,0.0,1.0,0.0,0.0]
[1779951391076,84.15,73036.29,0.0,1.0,0.0,0.0]
[1779951393090,84.15,73031.15,0.0,1.0,0.0,0.0]
[1779951398135,84.15,73029.66,0.0,1.0,0.0,0.0]
[1779951404181,84.15,73029.79,0.0,1.0,0.0,0.0]
[1779951409215,84.15,73028.19,0.0,1.0,0.0,0.0]
[1779951413981,84.15,73024.73,0.0,1.0,0.0,0.0]
[1779951414030,84.15,73024.73,0.0,1.0,0.0,0.0]
[1779951415259,84.15,73014.88,0.0,1.0,0.0,0.0]
[1779951416267,84.15,73010.83,0.0,1.0,0.0,0.0]
[1779951421301,84.15,73006.17,0.0,1.0,0.0,0.0]
[1779951426409,84.15,73005.98,0.0,1.0,0.0,0.0]
[1779951430750,84.15,73005.92,0.0,1.0,0.0,0.0]
[1779951436407,84.15,73007.11,0.0,1.0,0.0,0.0]
[1779951436945,84.15,73007.11,0.0,1.0,0.0,0.0]
[1779951443456,84.15,73006.28,0.0,1.0,0.0,0.0]
[1779951448491,84.15,73008.56,0.0,1.0,0.0,0.0]
[1779951453526,84.15,73008.87,0.0,1.0,0.0,0.0]
[1779951458562,84.15,73007.85,0.0,1.0,0.0,0.0]
[1779951460996,84.15,73008.19,0.0,1.0,0.0,0.0]
[1779951461004,84.15,73008.19,0.0,1.0,0.0,0.0]
[1779951467625,84.15,73009.05,0.0,1.0,0.0,0.0]
[1779951473667,84.15,73008.85,0.0,1.0,0.0,0.0]
[1779951478704,84.15,73016.34,0.0,1.0,0.0,0.0]
[1779951480718,84.15,73020.78,0.0,1.0,0.0,0.0]
[1779951484262,84.15,73022.79,0.0,1.0,0.0,0.0]
[1779951485761,84.15,73024.46,0.0,1.0,0.0,0.0]
[1779951490788,84.15,73022.8,0.0,1.0,0.0,0.0]
[1779951492007,84.15,73022.8,0.0,1.0,0.0,0.0]
[1779951497837,84.15,73024.95,0.0,1.0,0.0,0.0]
[1779951502872,84.15,73025.5,0.0,1.0,0.0,0.0]
[1779951508222,84.15,73025.58,0.0,1.0,0.0,0.0]
[1779951513949,84.15,73018.39,0.0,1.0,0.0,0.0]
[1779951515317,84.15,73018.39,0.0,1.0,0.0,0.0]
[1779951515368,84.15,73018.39,0.0,1.0,0.0,0.0]
[1779951520998,84.15,73013.88,0.0,1.0,0.0,0.0]
[1779951526033,84.15,73015.53,0.0,1.0,0.0,0.0]
[1779951531070,84.15,73022.26,0.0,1.0,0.0,0.0]
[1779951534091,84.15,73043.47,0.0,1.0,0.0,0.0]
[1779951535098,84.15,73047.61,0.0,1.0,0.0,0.0]
[1779951537687,84.15,73047.26,0.0,1.0,0.0,0.0]
[1779951542157,84.15,73069.09,0.0,1.0,0.0,0.0]
[1779951543164,84.15,73075.53,0.0,1.0,0.0,0.0]
[1779951548199,84.15,73076.66,0.0,1.0,0.0,0.0]
[1779951550656,84.15,73076.6,0.0,1.0,0.0,0.0]
[1779951551239,84.15,73075.42,0.0,1.0,0.0,0.0]
[1779951557262,84.15,73080.96,0.0,1.0,0.0,0.0]
[1779951558269,84.15,73082.52,0.0,1.0,0.0,0.0]
[1779951562297,84.15,73084.6,0.0,1.0,0.0,0.0]
[1779951567333,84.15,73084.55,0.0,1.0,0.0,0.0]
[1779951572368,84.15,73082.65,0.0,1.0,0.0,0.0]
[1779951577408,84.15,73075.98,0.0,1.0,0.0,0.0]
[1779951582443,84.15,73080.1,0.0,1.0,0.0,0.0]
[1779951587478,84.15,73083.82,0.0,1.0,0.0,0.0]
[1779951592515,84.15,73083.35,0.0,1.0,0.0,0.0]
[1779951595536,84.15,73075.52,0.0,1.0,0.0,0.0]
[1779951599664,84.15,73078.09,0.0,1.0,0.0,0.0]
[1779951603593,84.15,73088.29,0.0,1.0,0.0,0.0]
[1779951606614,84.15,73096.43,0.0,1.0,0.0,0.0]
[1779951611650,84.15,73099.85,0.0,1.0,0.0,0.0]
[1779951616684,84.15,73105.5,0.0,1.0,0.0,0.0]
[1779951618699,84.15,73097.36,0.0,1.0,0.0,0.0]
[1779951623079,84.15,73097.21,0.0,1.0,0.0,0.0]
[1779951628383,84.15,73103.46,0.0,1.0,0.0,0.0]
[1779951633804,84.15,73101.02,0.0,1.0,0.0,0.0]
[1779951638839,84.15,73101.77,0.0,1.0,0.0,0.0]
[1779951643937,84.15,73102.33,0.0,1.0,0.0,0.0]
[1779951644029,84.15,73102.33,0.0,1.0,0.0,0.0]
[1779951644090,84.15,73102.33,0.0,1.0,0.0,0.0]
[1779951649916,84.15,73103.21,0.0,1.0,0.0,0.0]
[1779951654952,84.15,73106.03,0.0,1.0,0.0,0.0]
[1779951660036,84.15,73113.35,0.0,1.0,0.0,0.0]
[1779951665065,84.15,73102.54,0.0,1.0,0.0,0.0]
[1779951667790,84.15,73099.02,0.0,1.0,0.0,0.0]
[1779951667950,84.15,73099.02,0.0,1.0,0.0,0.0]
[1779951670100,84.15,73110.78,0.0,1.0,0.0,0.0]
[1779951675135,84.15,73114.68,0.0,1.0,0.0,0.0]
[1779951679163,84.15,73106.74,0.0,1.0,0.0,0.0]
[1779951680842,84.15,73106.74,0.0,1.0,0.0,0.0]
[1779951681572,84.15,73105.01,0.0,1.0,0.0,0.0]
[1779951684198,84.15,73093.03,0.0,1.0,0.0,0.0]
[1779951685205,84.15,73084.04,0.0,1.0,0.0,0.0]
[1779951686212,84.15,73082.55,0.0,1.0,0.0,0.0]
[1779951691247,84.15,73081.9,0.0,1.0,0.0,0.0]
[1779951696282,84.15,73086.04,0.0,1.0,0.0,0.0]
[1779951697511,84.15,73086.04,0.0,1.0,0.0,0.0]
[1779951703331,84.15,73086.35,0.0,1.0,0.0,0.0]
[1779951708366,84.15,73086.83,0.0,1.0,0.0,0.0]
[1779951712958,84.15,73086.59,0.0,1.0,0.0,0.0]
[1779951718435,84.15,73086.8,0.0,1.0,0.0,0.0]
[1779951723472,84.15,73085.93,0.0,1.0,0.0,0.0]
[1779951728506,84.15,73085.61,0.0,1.0,0.0,0.0]
[1779951733542,84.15,73085.1,0.0,1.0,0.0,0.0]
[1779951737250,84.15,73085.5,0.0,1.0,0.0,0.0]
[1779951742605,84.15,73085.03,0.0,1.0,0.0,0.0]
[1779951747640,84.15,73083.68,0.0,1.0,0.0,0.0]
[1779951749036,84.15,73084.02,0.0,1.0,0.0,0.0]
[1779951761738,84.15,73086.12,0.0,1.0,0.0,0.0]
[1779951764759,84.15,73096.4,0.0,1.0,0.0,0.0]
[1779951768786,84.15,73087.9,0.0,1.0,0.0,0.0]
[1779951770801,84.15,73076.77,0.0,1.0,0.0,0.0]
[1779951771808,84.15,73074.41,0.0,1.0,0.0,0.0]
[1779951774483,84.15,73074.29,0.0,1.0,0.0,0.0]
[1779951779864,84.15,73074.42,0.0,1.0,0.0,0.0]
[1779951784296,84.15,73074.91,0.0,1.0,0.0,0.0]
[1779951785227,84.15,73074.9,0.0,1.0,0.0,0.0]
[1779951785319,84.15,73074.9,0.0,1.0,0.0,0.0]
[1779951790944,84.15,73074.6,0.0,1.0,0.0,0.0]
[1779951795980,84.15,73074.24,0.0,1.0,0.0,0.0]
[1779951801017,84.15,73074.25,0.0,1.0,0.0,0.0]
[1779951804563,84.15,73073.93,0.0,1.0,0.0,0.0]
[1779951806052,84.15,73064.92,0.0,1.0,0.0,0.0]
[1779951807061,84.15,73064.62,0.0,1.0,0.0,0.0]
[1779951812094,84.15,73063.35,0.0,1.0,0.0,0.0]
[1779951816375,84.15,73061.86,0.0,1.0,0.0,0.0]
[1779951817185,84.15,73061.89,0.0,1.0,0.0,0.0]
[1779951823171,84.15,73062.21,0.0,1.0,0.0,0.0]
[1779951827200,84.15,73069.96,0.0,1.0,0.0,0.0]
[1779951832576,84.15,73071.43,0.0,1.0,0.0,0.0]
[1779951838280,84.15,73072.68,0.0,1.0,0.0,0.0]
[1779951842308,84.15,73064.3,0.0,1.0,0.0,0.0]
[1779951845776,84.15,73065.08,0.0,1.0,0.0,0.0]
[1779951845843,84.15,73065.08,0.0,1.0,0.0,0.0]
[1779951852378,84.15,73066.57,0.0,1.0,0.0,0.0]
[1779951857413,84.15,73065.89,0.0,1.0,0.0,0.0]
[1779951864463,84.15,73065.24,0.0,1.0,0.0,0.0]
[1779951865571,84.15,73065.24,0.0,1.0,0.0,0.0]
[1779951871512,84.15,73058.61,0.0,1.0,0.0,0.0]
[1779951873970,84.15,73058.61,0.0,1.0,0.0,0.0]
[1779951879568,84.15,73058.77,0.0,1.0,0.0,0.0]
[1779951884604,84.15,73063.48,0.0,1.0,0.0,0.0]
[1779951889642,84.15,73066.22,0.0,1.0,0.0,0.0]
[1779951894677,84.15,73069.61,0.0,1.0,0.0,0.0]
[1779951897227,84.15,73068.03,0.0,1.0,0.0,0.0]
[1779951897238,84.15,73068.03,0.0,1.0,0.0,0.0]
[1779951902733,84.15,73066.31,0.0,1.0,0.0,0.0]
[1779951907768,84.15,73062.89,0.0,1.0,0.0,0.0]
[1779951912803,84.15,73058.68,0.0,1.0,0.0,0.0]
[1779951914818,84.15,73050.04,0.0,1.0,0.0,0.0]
[1779951915825,84.15,73048.4,0.0,1.0,0.0,0.0]
[1779951919870,84.15,73040.55,0.0,1.0,0.0,0.0]
[1779951923049,84.15,73041.57,0.0,1.0,0.0,0.0]
[1779951928936,84.15,73046.48,0.0,1.0,0.0,0.0]
[1779951931628,84.15,73045.8,0.0,1.0,0.0,0.0]
[1779951936992,84.15,73042.51,0.0,1.0,0.0,0.0]
[1779951942027,84.15,73040.41,0.0,1.0,0.0,0.0]
[1779951947161,84.15,73039.06,0.0,1.0,0.0,0.0]
[1779951957092,84.15,73034.93,0.0,1.0,0.0,0.0]
[1779951957100,84.15,73034.93,0.0,1.0,0.0,0.0]
[1779951962167,84.15,73037.99,0.0,1.0,0.0,0.0]
[1779951968143,84.15,73040.81,0.0,1.0,0.0,0.0]
[1779951972237,84.15,73048.66,0.0,1.0,0.0,0.0]
[1779951975258,84.15,73056.72,0.0,1.0,0.0,0.0]
[1779951978904,84.15,73050.8,0.0,1.0,0.0,0.0]
[1779951978938,84.15,73050.8,0.0,1.0,0.0,0.0]
[1779951984321,84.15,73053.66,0.0,1.0,0.0,0.0]
[1779951989141,84.15,73058.01,0.0,1.0,0.0,0.0]
[1779951994391,84.15,73058.95,0.0,1.0,0.0,0.0]
[1779951999427,84.15,73059.15,0.0,1.0,0.0,0.0]
[1779952004712,84.15,73058.23,0.0,1.0,0.0,0.0]
[1779952010504,84.15,73061.92,0.0,1.0,0.0,0.0]
[1779952013093,84.15,73065.54,0.0,1.0,0.0,0.0]
[1779952019567,84.15,73069.03,0.0,1.0,0.0,0.0]
[1779952024605,84.15,73066.32,0.0,1.0,0.0,0.0]
[1779952029640,84.15,73067.98,0.0,1.0,0.0,0.0]
[1779952033251,84.15,73069.2,0.0,1.0,0.0,0.0]
[1779952035252,84.15,73078.42,0.0,1.0,0.0,0.0]
[1779952038087,84.15,73081.7,0.0,1.0,0.0,0.0]
[1779952043746,84.15,73088.9,0.0,1.0,0.0,0.0]
[1779952048781,84.15,73089.83,0.0,1.0,0.0,0.0]
[1779952052809,84.15,73075.41,0.0,1.0,0.0,0.0]
[1779952054824,84.15,73063.04,0.0,1.0,0.0,0.0]
[1779952056838,84.15,73058.69,0.0,1.0,0.0,0.0]
[1779952061873,84.15,73059.14,0.0,1.0,0.0,0.0]
[1779952065914,84.15,73057.46,0.0,1.0,0.0,0.0]
[1779952066036,84.15,73057.46,0.0,1.0,0.0,0.0]
[1779952072950,84.15,73058.98,0.0,1.0,0.0,0.0]
[1779952077985,84.15,73065.97,0.0,1.0,0.0,0.0]
[1779952083020,84.15,73057.98,0.0,1.0,0.0,0.0]
[1779952086678,84.15,73058.2,0.0,1.0,0.0,0.0]
[1779952092084,84.15,73056.85,0.0,1.0,0.0,0.0]
[1779952092825,84.15,73056.85,0.0,1.0,0.0,0.0]
[1779952094603,84.15,73056.82,0.0,1.0,0.0,0.0]
[1779952101147,84.15,73054.36,0.0,1.0,0.0,0.0]
[1779952106182,84.15,73057.84,0.0,1.0,0.0,0.0]
[1779952111217,84.15,73065.94,0.0,1.0,0.0,0.0]
[1779952113231,84.15,73070.98,0.0,1.0,0.0,0.0]
[1779952118266,84.15,73074.36,0.0,1.0,0.0,0.0]
[1779952123301,84.15,73076.54,0.0,1.0,0.0,0.0]
[1779952128336,84.15,73081.68,0.0,1.0,0.0,0.0]
[1779952132382,84.15,73078.7,0.0,1.0,0.0,0.0]
[1779952137399,84.15,73080.68,0.0,1.0,0.0,0.0]
[1779952140239,84.15,73080.53,0.0,1.0,0.0,0.0]
[1779952142085,84.15,73081.11,0.0,1.0,0.0,0.0]
[1779952142222,84.15,73081.11,0.0,1.0,0.0,0.0]
[1779952144420,84.15,73087.28,0.0,1.0,0.0,0.0]
[1779952144469,84.15,73087.28,0.0,1.0,0.0,0.0]
[1779952148896,84.15,73093.1,0.0,1.0,0.0,0.0]
[1779952148969,84.15,73093.1,0.0,1.0,0.0,0.0]
[1779952154518,84.15,73101.52,0.0,1.0,0.0,0.0]
[1779952156683,84.15,73103.03,0.0,1.0,0.0,0.0]
[1779952156721,84.15,73103.03,0.0,1.0,0.0,0.0]
[1779952157502,84.15,73103.22,0.0,1.0,0.0,0.0]
[1779952157723,84.15,73103.22,0.0,1.0,0.0,0.0]
[1779952163581,84.15,73102.64,0.0,1.0,0.0,0.0]
[1779952168767,84.15,73099.21,0.0,1.0,0.0,0.0]
[1779952168971,84.15,73099.21,0.0,1.0,0.0,0.0]
[1779952170185,84.15,73099.08,0.0,1.0,0.0,0.0]
[1779952170223,84.15,73099.08,0.0,1.0,0.0,0.0]
[1779952174790,84.15,73099.49,0.0,1.0,0.0,0.0]
[1779952174974,84.15,73099.49,0.0,1.0,0.0,0.0]
[1779952175157,84.15,73099.49,0.0,1.0,0.0,0.0]
[1779952175221,84.15,73099.49,0.0,1.0,0.0,0.0]
[1779952180700,84.15,73101.7,0.0,1.0,0.0,0.0]
[1779952181550,84.15,73101.7,0.0,1.0,0.0,0.0]
[1779952181713,84.15,73101.7,0.0,1.0,0.0,0.0]
[1779952181725,84.15,73101.7,0.0,1.0,0.0,0.0]
[1779952186948,84.15,73099.41,0.0,1.0,0.0,0.0]
[1779952186977,84.15,73099.41,0.0,1.0,0.0,0.0]
[1779952187693,84.15,73101.82,0.0,1.0,0.0,0.0]
[1779952187718,84.15,73101.82,0.0,1.0,0.0,0.0]
[1779952191400,84.15,73105.6,0.0,1.0,0.0,0.0]
[1779952191470,84.15,73106.3,0.0,1.0,0.0,0.0]
[1779952191566,84.15,73106.3,0.0,1.0,0.0,0.0]
[1779952191721,84.15,73106.3,0.0,1.0,0.0,0.0]
[1779952196816,84.15,73107.91,0.0,1.0,0.0,0.0]
[1779952198507,84.15,73108.32,0.0,1.0,0.0,0.0]
[1779952198722,84.15,73108.32,0.0,1.0,0.0,0.0]
[1779952198777,84.15,73108.32,0.0,1.0,0.0,0.0]
[1779952198971,84.15,73108.32,0.0,1.0,0.0,0.0]
[1779952204284,84.15,73104.04,0.0,1.0,0.0,0.0]
[1779952204478,84.15,73104.24,0.0,1.0,0.0,0.0]
[1779952205598,84.15,73098.61,0.0,1.0,0.0,0.0]
[1779952205727,84.15,73098.61,0.0,1.0,0.0,0.0]
[1779952209921,84.15,73095.18,0.0,1.0,0.0,0.0]
[1779952209972,84.15,73095.18,0.0,1.0,0.0,0.0]
[1779952209976,84.15,73095.18,0.0,1.0,0.0,0.0]
[1779952210219,84.15,73095.18,0.0,1.0,0.0,0.0]
[1779952213957,84.15,73085.84,0.0,1.0,0.0,0.0]
[1779952215971,84.15,73080.82,0.0,1.0,0.0,0.0]
[1779952218322,84.15,73073.87,0.0,1.0,0.0,0.0]
[1779952219198,84.15,73073.87,0.0,1.0,0.0,0.0]
[1779952219253,84.15,73082.34,0.0,1.0,0.0,0.0]
[1779952221009,84.15,73083.99,0.0,1.0,0.0,0.0]
[1779952222768,84.15,73083.1,0.0,1.0,0.0,0.0]
[1779952228089,84.15,73083.73,0.0,1.0,0.0,0.0]
[1779952233412,84.15,73084.07,0.0,1.0,0.0,0.0]
[1779952233474,84.15,73084.07,0.0,1.0,0.0,0.0]
[1779952233555,84.15,73083.4,0.0,1.0,0.0,0.0]
[1779952233725,84.15,73083.4,0.0,1.0,0.0,0.0]
[1779952237967,84.15,73079.8,0.0,1.0,0.0,0.0]
[1779952238018,84.15,73079.8,0.0,1.0,0.0,0.0]
[1779952238225,84.15,73079.8,0.0,1.0,0.0,0.0]
[1779952243467,84.15,73075.28,0.0,1.0,0.0,0.0]
[1779952243628,84.15,73073.29,0.0,1.0,0.0,0.0]
[1779952243722,84.15,73073.29,0.0,1.0,0.0,0.0]
[1779952249725,84.15,73073.05,0.0,1.0,0.0,0.0]
[1779952255279,84.15,73059.36,0.0,1.0,0.0,0.0]
[1779952256003,84.15,73059.36,0.0,1.0,0.0,0.0]
[1779952256165,84.15,73059.36,0.0,1.0,0.0,0.0]
[1779952256222,84.15,73059.36,0.0,1.0,0.0,0.0]
[1779952261321,84.15,73057.53,0.0,1.0,0.0,0.0]
[1779952261695,84.15,73057.53,0.0,1.0,0.0,0.0]
[1779952261727,84.15,73057.53,0.0,1.0,0.0,0.0]
[1779952261749,84.15,73057.53,0.0,1.0,0.0,0.0]
[1779952261972,84.15,73057.53,0.0,1.0,0.0,0.0]
[1779952264347,84.15,73066.41,0.0,1.0,0.0,0.0]
[1779952265552,84.15,73069.54,0.0,1.0,0.0,0.0]
[1779952265646,84.15,73069.54,0.0,1.0,0.0,0.0]
[1779952265723,84.15,73069.54,0.0,1.0,0.0,0.0]
[1779952271396,84.15,73073.12,0.0,1.0,0.0,0.0]
[1779952271794,84.15,73073.12,0.0,1.0,0.0,0.0]
[1779952271835,84.15,73073.12,0.0,1.0,0.0,0.0]
[1779952271969,84.15,73073.12,0.0,1.0,0.0,0.0]
[1779952277438,84.15,73075.1,0.0,1.0,0.0,0.0]
[1779952277626,84.15,73075.1,0.0,1.0,0.0,0.0]
[1779952277699,84.15,73075.1,0.0,1.0,0.0,0.0]
[1779952277720,84.15,73075.1,0.0,1.0,0.0,0.0]
[1779952283480,84.15,73067.39,0.0,1.0,0.0,0.0]
[1779952283721,84.15,73067.39,0.0,1.0,0.0,0.0]
[1779952283772,84.15,73067.39,0.0,1.0,0.0,0.0]
[1779952283971,84.15,73067.39,0.0,1.0,0.0,0.0]
[1779952286502,84.15,73055.98,0.0,1.0,0.0,0.0]
[1779952286696,84.15,73055.98,0.0,1.0,0.0,0.0]
[1779952286724,84.15,73055.98,0.0,1.0,0.0,0.0]
[1779952286785,84.15,73055.98,0.0,1.0,0.0,0.0]
[1779952286972,84.15,73055.98,0.0,1.0,0.0,0.0]
[1779952292544,84.15,73052.58,0.0,1.0,0.0,0.0]
[1779952292819,84.15,73052.58,0.0,1.0,0.0,0.0]
[1779952292972,84.15,73052.58,0.0,1.0,0.0,0.0]
[1779952298586,84.15,73053.3,0.0,1.0,0.0,0.0]
[1779952301938,84.15,73055.07,0.0,1.0,0.0,0.0]
[1779952301970,84.15,73055.07,0.0,1.0,0.0,0.0]
[1779952301991,84.15,73055.07,0.0,1.0,0.0,0.0]
[1779952302222,84.15,73055.07,0.0,1.0,0.0,0.0]
[1779952307853,84.15,73058.9,0.0,1.0,0.0,0.0]
[1779952307969,84.15,73058.9,0.0,1.0,0.0,0.0]
[1779952308148,84.15,73058.9,0.0,1.0,0.0,0.0]
[1779952308220,84.15,73058.9,0.0,1.0,0.0,0.0]
[1779952314517,84.15,73061.66,0.0,1.0,0.0,0.0]
[1779952314611,84.15,73065.49,0.0,1.0,0.0,0.0]
[1779952314708,84.15,73083.62,0.0,1.0,0.0,0.0]
[1779952315715,84.15,73087.42,0.0,1.0,0.0,0.0]
[1779952317019,84.15,73087.42,0.0,1.0,0.0,0.0]
[1779952317663,84.15,73087.41,0.0,1.0,0.0,0.0]
[1779952322605,84.15,73087.84,0.0,1.0,0.0,0.0]
[1779952322719,84.15,73081.67,0.0,1.0,0.0,0.0]
[1779952329518,84.15,73080.18,0.0,1.0,0.0,0.0]
[1779952329586,84.15,73080.18,0.0,1.0,0.0,0.0]
[1779952329724,84.15,73082.29,0.0,1.0,0.0,0.0]
[1779952334777,84.15,73081.07,0.0,1.0,0.0,0.0]
[1779952334823,84.15,73081.07,0.0,1.0,0.0,0.0]
[1779952334969,84.15,73081.07,0.0,1.0,0.0,0.0]
[1779952335070,84.15,73081.66,0.0,1.0,0.0,0.0]
[1779952335858,84.15,73070.4,0.0,1.0,0.0,0.0]
[1779952336865,84.15,73067.14,0.0,1.0,0.0,0.0]
[1779952338303,84.15,73067.14,0.0,1.0,0.0,0.0]
[1779952338417,84.15,73067.14,0.0,1.0,0.0,0.0]
[1779952338468,84.15,73067.14,0.0,1.0,0.0,0.0]
[1779952338569,84.15,73067.06,0.0,1.0,0.0,0.0]
[1779952339886,84.15,73065.89,0.0,1.0,0.0,0.0]
[1779952344177,84.15,73066.41,0.0,1.0,0.0,0.0]
[1779952345096,84.15,73066.41,0.0,1.0,0.0,0.0]
[1779952345221,84.15,73066.41,0.0,1.0,0.0,0.0]
[1779952345321,84.15,73066.31,0.0,1.0,0.0,0.0]
[1779952350963,84.15,73065.73,0.0,1.0,0.0,0.0]
[1779952351970,84.15,73065.39,0.0,1.0,0.0,0.0]
[1779952353561,84.15,73065.39,0.0,1.0,0.0,0.0]
[1779952353573,84.15,73065.8,0.0,1.0,0.0,0.0]
[1779952353721,84.15,73065.8,0.0,1.0,0.0,0.0]
[1779952353987,84.15,73068.18,0.0,1.0,0.0,0.0]
[1779952365680,84.15,73068.14,0.0,1.0,0.0,0.0]
[1779952365720,84.15,73068.14,0.0,1.0,0.0,0.0]
[1779952365820,84.15,73068.14,0.0,1.0,0.0,0.0]
[1779952372113,84.15,73066.97,0.0,1.0,0.0,0.0]
[1779952375615,84.15,73066.9,0.0,1.0,0.0,0.0]
[1779952375721,84.15,73066.9,0.0,1.0,0.0,0.0]
[1779952378232,84.15,73066.87,0.0,1.0,0.0,0.0]
[1779952378472,84.15,73066.87,0.0,1.0,0.0,0.0]
[1779952378570,84.15,73066.93,0.0,1.0,0.0,0.0]
[1779952385400,84.15,73067.03,0.0,1.0,0.0,0.0]
[1779952385471,84.15,73067.03,0.0,1.0,0.0,0.0]
[1779952387904,84.15,73066.99,0.0,1.0,0.0,0.0]
[1779952387968,84.15,73066.99,0.0,1.0,0.0,0.0]
[1779952388228,84.15,73073.87,0.0,1.0,0.0,0.0]
[1779952389374,84.15,73073.87,0.0,1.0,0.0,0.0]
[1779952389473,84.15,73073.87,0.0,1.0,0.0,0.0]
[1779952389476,84.15,73072.71,0.0,1.0,0.0,0.0]
[1779952390242,84.15,73070.83,0.0,1.0,0.0,0.0]
[1779952392256,84.15,73069.6,0.0,1.0,0.0,0.0]
[1779952394270,84.15,73069.9,0.0,1.0,0.0,0.0]
[1779952395277,84.15,73070.32,0.0,1.0,0.0,0.0]
[1779952396284,84.15,73071.45,0.0,1.0,0.0,0.0]
[1779952397291,84.15,73071.77,0.0,1.0,0.0,0.0]
[1779952397774,84.15,73071.77,0.0,1.0,0.0,0.0]
[1779952397815,84.15,73071.77,0.0,1.0,0.0,0.0]
[1779952397973,84.15,73071.77,0.0,1.0,0.0,0.0]
[1779952398298,84.15,73072.33,0.0,1.0,0.0,0.0]
[1779952400312,84.15,73072.72,0.0,1.0,0.0,0.0]
[1779952401319,84.15,73073.52,0.0,1.0,0.0,0.0]
[1779952404340,84.15,73072.91,0.0,1.0,0.0,0.0]
[1779952406354,84.15,73073.3,0.0,1.0,0.0,0.0]
[1779952410382,84.15,73072.43,0.0,1.0,0.0,0.0]
[1779952411389,84.15,73071.17,0.0,1.0,0.0,0.0]
[1779952412396,84.15,73071.49,0.0,1.0,0.0,0.0]
[1779952413403,84.15,73072.57,0.0,1.0,0.0,0.0]
[1779952414410,84.15,73072.16,0.0,1.0,0.0,0.0]
[1779952418053,84.15,73071.97,0.0,1.0,0.0,0.0]
[1779952418093,84.15,73071.97,0.0,1.0,0.0,0.0]
[1779952418219,84.15,73071.97,0.0,1.0,0.0,0.0]
[1779952418438,84.15,73071.12,0.0,1.0,0.0,0.0]
[1779952419445,84.15,73070.34,0.0,1.0,0.0,0.0]
[1779952420452,84.15,73067.46,0.0,1.0,0.0,0.0]
[1779952424480,84.15,73067.17,0.0,1.0,0.0,0.0]
[1779952426494,84.15,73066.81,0.0,1.0,0.0,0.0]
[1779952426915,84.15,73066.81,0.0,1.0,0.0,0.0]
[1779952426960,84.15,73066.81,0.0,1.0,0.0,0.0]
[1779952426972,84.15,73066.81,0.0,1.0,0.0,0.0]
[1779952427500,84.15,73065.81,0.0,1.0,0.0,0.0]
[1779952428508,84.15,73066.92,0.0,1.0,0.0,0.0]
[1779952429515,84.15,73066.08,0.0,1.0,0.0,0.0]
[1779952433543,84.15,73065.27,0.0,1.0,0.0,0.0]
[1779952434550,84.15,73064.92,0.0,1.0,0.0,0.0]
[1779952435659,84.15,73064.92,0.0,1.0,0.0,0.0]
[1779952435719,84.15,73064.92,0.0,1.0,0.0,0.0]
[1779952435745,84.15,73065.13,0.0,1.0,0.0,0.0]
[1779952435971,84.15,73065.13,0.0,1.0,0.0,0.0]
[1779952436564,84.15,73066.72,0.0,1.0,0.0,0.0]
[1779952437571,84.15,73070.06,0.0,1.0,0.0,0.0]
[1779952438578,84.15,73075.96,0.0,1.0,0.0,0.0]
[1779952439585,84.15,73076.95,0.0,1.0,0.0,0.0]
[1779952440736,84.15,73077.12,0.0,1.0,0.0,0.0]
[1779952440738,84.15,73077.12,0.0,1.0,0.0,0.0]
[1779952440968,84.15,73077.12,0.0,1.0,0.0,0.0]
[1779952441599,84.15,73078.21,0.0,1.0,0.0,0.0]
[1779952443613,84.15,73078.58,0.0,1.0,0.0,0.0]
[1779952444620,84.15,73086.42,0.0,1.0,0.0,0.0]
[1779952445627,84.15,73089.51,0.0,1.0,0.0,0.0]
[1779952447641,84.15,73088.84,0.0,1.0,0.0,0.0]
[1779952448649,84.15,73089.82,0.0,1.0,0.0,0.0]
[1779952449655,84.15,73089.06,0.0,1.0,0.0,0.0]
[1779952451669,84.15,73089.28,0.0,1.0,0.0,0.0]
[1779952452676,84.15,73090.96,0.0,1.0,0.0,0.0]
[1779952455721,84.15,73091.08,0.0,1.0,0.0,0.0]
[1779952456704,84.15,73092.35,0.0,1.0,0.0,0.0]
[1779952459265,84.15,73093.23,0.0,1.0,0.0,0.0]
[1779952459469,84.15,73093.23,0.0,1.0,0.0,0.0]
[1779952464761,84.15,73093.66,0.0,1.0,0.0,0.0]
[1779952469924,84.15,73092.17,0.0,1.0,0.0,0.0]
[1779952469972,84.15,73092.17,0.0,1.0,0.0,0.0]
[1779952479865,84.15,73092.86,0.0,1.0,0.0,0.0]
[1779952485907,84.15,73092.67,0.0,1.0,0.0,0.0]
[1779952491955,84.15,73093.46,0.0,1.0,0.0,0.0]
[1779952496990,84.15,73093.54,0.0,1.0,0.0,0.0]
[1779952502027,84.15,73098.95,0.0,1.0,0.0,0.0]
[1779952507062,84.15,73098.69,0.0,1.0,0.0,0.0]
[1779952509482,84.15,73098.61,0.0,1.0,0.0,0.0]
[1779952514527,84.15,73099.45,0.0,1.0,0.0,0.0]
[1779952520153,84.15,73105.74,0.0,1.0,0.0,0.0]
[1779952521370,84.15,73105.74,0.0,1.0,0.0,0.0]
[1779952521469,84.15,73105.74,0.0,1.0,0.0,0.0]
[1779952527208,84.15,73108.58,0.0,1.0,0.0,0.0]
[1779952533250,84.15,73108.53,0.0,1.0,0.0,0.0]
[1779952538285,84.15,73108.64,0.0,1.0,0.0,0.0]
[1779952543320,84.15,73109.16,0.0,1.0,0.0,0.0]
[1779952548356,84.15,73112.32,0.0,1.0,0.0,0.0]
[1779952553391,84.15,73114.78,0.0,1.0,0.0,0.0]
[1779952558426,84.15,73114.67,0.0,1.0,0.0,0.0]
[1779952563461,84.15,73114.49,0.0,1.0,0.0,0.0]
[1779952569504,84.15,73114.41,0.0,1.0,0.0,0.0]
[1779952574539,84.15,73112.08,0.0,1.0,0.0,0.0]
[1779952579574,84.15,73112.31,0.0,1.0,0.0,0.0]
[1779952584609,84.15,73127.39,0.0,1.0,0.0,0.0]
[1779952585616,84.15,73129.68,0.0,1.0,0.0,0.0]
[1779952590651,84.15,73133.99,0.0,1.0,0.0,0.0]
[1779952595194,84.15,73140.28,0.0,1.0,0.0,0.0]
[1779952598775,84.15,73147.99,0.0,1.0,0.0,0.0]
[1779952604764,84.15,73152.64,0.0,1.0,0.0,0.0]
[1779952609799,84.15,73152.74,0.0,1.0,0.0,0.0]
[1779952611237,84.15,73152.64,0.0,1.0,0.0,0.0]
[1779952611469,84.15,73152.64,0.0,1.0,0.0,0.0]
[1779952615862,84.15,73152.01,0.0,1.0,0.0,0.0]
[1779952619027,84.15,73159.83,0.0,1.0,0.0,0.0]
[1779952627714,84.15,73155.23,0.0,1.0,0.0,0.0]
[1779952627724,84.15,73155.23,0.0,1.0,0.0,0.0]
[1779952630805,84.15,73149.51,0.0,1.0,0.0,0.0]
[1779952630862,84.15,73146.61,0.0,1.0,0.0,0.0]
[1779952630984,84.15,73146.61,0.0,1.0,0.0,0.0]
[1779952636989,84.15,73146.73,0.0,1.0,0.0,0.0]
[1779952641753,84.15,73148.81,0.0,1.0,0.0,0.0]
[1779952641970,84.15,73148.4,0.0,1.0,0.0,0.0]
[1779952648067,84.15,73150.71,0.0,1.0,0.0,0.0]
[1779952655116,84.15,73149.94,0.0,1.0,0.0,0.0]
[1779952660151,84.15,73155.89,0.0,1.0,0.0,0.0]
[1779952663172,84.15,73158.98,0.0,1.0,0.0,0.0]
[1779952667200,84.15,73166.86,0.0,1.0,0.0,0.0]
[1779952672235,84.15,73167.25,0.0,1.0,0.0,0.0]
[1779952677270,84.15,73163.84,0.0,1.0,0.0,0.0]
[1779952682305,84.15,73163.32,0.0,1.0,0.0,0.0]
[1779952687340,84.15,73162.61,0.0,1.0,0.0,0.0]
[1779952692375,84.15,73162.73,0.0,1.0,0.0,0.0]
[1779952697410,84.15,73163.46,0.0,1.0,0.0,0.0]
[1779952704459,84.15,73165.18,0.0,1.0,0.0,0.0]
[1779952709494,84.15,73163.65,0.0,1.0,0.0,0.0]
[1779952714533,84.15,73152.16,0.0,1.0,0.0,0.0]
[1779952716544,84.15,73150.56,0.0,1.0,0.0,0.0]
[1779952719565,84.15,73162.34,0.0,1.0,0.0,0.0]
[1779952721579,84.15,73165.89,0.0,1.0,0.0,0.0]
[1779952726615,84.15,73165.2,0.0,1.0,0.0,0.0]
[1779952731650,84.15,73165.53,0.0,1.0,0.0,0.0]
[1779952736685,84.15,73167.06,0.0,1.0,0.0,0.0]
[1779952739204,84.15,73168.46,0.0,1.0,0.0,0.0]
[1779952739223,84.15,73168.46,0.0,1.0,0.0,0.0]
[1779952744022,84.15,73167.6,0.0,1.0,0.0,0.0]
[1779952744219,84.15,73167.49,0.0,1.0,0.0,0.0]
[1779952749777,84.15,73167.54,0.0,1.0,0.0,0.0]
[1779952754812,84.15,73167.25,0.0,1.0,0.0,0.0]
[1779952756972,84.15,73168.89,0.0,1.0,0.0,0.0]
[1779952763875,84.15,73166.37,0.0,1.0,0.0,0.0]
[1779952768910,84.15,73165.84,0.0,1.0,0.0,0.0]
[1779952773116,84.15,73164.8,0.0,1.0,0.0,0.0]
[1779952773224,84.15,73164.8,0.0,1.0,0.0,0.0]
[1779952773856,84.15,73164.8,0.0,1.0,0.0,0.0]
[1779952773969,84.15,73164.8,0.0,1.0,0.0,0.0]
[1779952779987,84.15,73164.86,0.0,1.0,0.0,0.0]
[1779952785023,84.15,73164.99,0.0,1.0,0.0,0.0]
[1779952785136,84.15,73164.99,0.0,1.0,0.0,0.0]
[1779952785225,84.15,73164.99,0.0,1.0,0.0,0.0]
[1779952785397,84.15,73164.99,0.0,1.0,0.0,0.0]
[1779952785471,84.15,73164.99,0.0,1.0,0.0,0.0]
[1779952790884,84.15,73165.13,0.0,1.0,0.0,0.0]
[1779952795358,84.15,73164.91,0.0,1.0,0.0,0.0]
[1779952795472,84.15,73164.91,0.0,1.0,0.0,0.0]
[1779952795972,84.15,73164.91,0.0,1.0,0.0,0.0]
[1779952796219,84.15,73164.91,0.0,1.0,0.0,0.0]
[1779952806170,84.15,73164.34,0.0,1.0,0.0,0.0]
[1779952811814,84.15,73163.91,0.0,1.0,0.0,0.0]
[1779952811975,84.15,73163.91,0.0,1.0,0.0,0.0]
[1779952812562,84.15,73163.91,0.0,1.0,0.0,0.0]
[1779952816467,84.15,73168.44,0.0,1.0,0.0,0.0]
[1779952817214,84.15,73169.08,0.0,1.0,0.0,0.0]
[1779952817217,84.15,73169.08,0.0,1.0,0.0,0.0]
[1779952821280,84.15,73157.88,0.0,1.0,0.0,0.0]
[1779952823295,84.15,73166.65,0.0,1.0,0.0,0.0]
[1779952824301,84.15,73171.14,0.0,1.0,0.0,0.0]
[1779952825692,84.15,73171.14,0.0,1.0,0.0,0.0]
[1779952825726,84.15,73171.14,0.0,1.0,0.0,0.0]
[1779952827067,84.15,73170.48,0.0,1.0,0.0,0.0]
[1779952827263,84.15,73170.45,0.0,1.0,0.0,0.0]
[1779952832356,84.15,73173.28,0.0,1.0,0.0,0.0]
[1779952834069,84.15,73173.28,0.0,1.0,0.0,0.0]
[1779952834222,84.15,73173.34,0.0,1.0,0.0,0.0]
[1779952836285,84.15,73173.23,0.0,1.0,0.0,0.0]
[1779952836468,84.15,73173.23,0.0,1.0,0.0,0.0]
[1779952842427,84.15,73174.15,0.0,1.0,0.0,0.0]
[1779952844441,84.15,73183.57,0.0,1.0,0.0,0.0]
[1779952847239,84.15,73183.66,0.0,1.0,0.0,0.0]
[1779952847472,84.15,73183.66,0.0,1.0,0.0,0.0]
[1779952848493,84.15,73184.26,0.0,1.0,0.0,0.0]
[1779952848720,84.15,73184.26,0.0,1.0,0.0,0.0]
[1779952852501,84.15,73201.81,0.0,1.0,0.0,0.0]
[1779952853506,84.15,73204.54,0.0,1.0,0.0,0.0]
[1779952855744,84.15,73206.01,0.0,1.0,0.0,0.0]
[1779952861562,84.15,73208.54,0.0,1.0,0.0,0.0]
[1779952865037,84.15,73208.58,0.0,1.0,0.0,0.0]
[1779952865223,84.15,73208.32,0.0,1.0,0.0,0.0]
[1779952868557,84.15,73206.73,0.0,1.0,0.0,0.0]
[1779952868719,84.15,73206.73,0.0,1.0,0.0,0.0]
[1779952874653,84.15,73205.87,0.0,1.0,0.0,0.0]
[1779952878681,84.15,73191.52,0.0,1.0,0.0,0.0]
[1779952880695,84.15,73187.04,0.0,1.0,0.0,0.0]
[1779952884215,84.15,73186.63,0.0,1.0,0.0,0.0]
[1779952884476,84.15,73186.63,0.0,1.0,0.0,0.0]
[1779952886096,84.15,73186.74,0.0,1.0,0.0,0.0]
[1779952886224,84.15,73186.66,0.0,1.0,0.0,0.0]
[1779952891776,84.15,73188.53,0.0,1.0,0.0,0.0]
[1779952894532,84.15,73187.16,0.0,1.0,0.0,0.0]
[1779952894724,84.15,73187.16,0.0,1.0,0.0,0.0]
[1779952895454,84.15,73186.35,0.0,1.0,0.0,0.0]
[1779952895472,84.15,73186.35,0.0,1.0,0.0,0.0]
[1779952900839,84.15,73185.04,0.0,1.0,0.0,0.0]
[1779952901256,84.15,73185.04,0.0,1.0,0.0,0.0]
[1779952901472,84.15,73185.04,0.0,1.0,0.0,0.0]
[1779952902651,84.15,73184.89,0.0,1.0,0.0,0.0]
[1779952902726,84.15,73184.89,0.0,1.0,0.0,0.0]
[1779952907888,84.15,73182.95,0.0,1.0,0.0,0.0]
[1779952908606,84.15,73182.95,0.0,1.0,0.0,0.0]
[1779952908722,84.15,73182.95,0.0,1.0,0.0,0.0]
[1779952913930,84.15,73183.15,0.0,1.0,0.0,0.0]
[1779952917250,84.15,73183.16,0.0,1.0,0.0,0.0]
[1779952917468,84.15,73183.16,0.0,1.0,0.0,0.0]
[1779952919369,84.15,73183.16,0.0,1.0,0.0,0.0]
[1779952919469,84.15,73183.16,0.0,1.0,0.0,0.0]
[1779952925007,84.15,73176.62,0.0,1.0,0.0,0.0]
[1779952926893,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779952926970,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779952932056,84.15,73175.61,0.0,1.0,0.0,0.0]
[1779952937093,84.15,73170.38,0.0,1.0,0.0,0.0]
[1779952939299,84.15,73170.37,0.0,1.0,0.0,0.0]
[1779952939470,84.15,73170.37,0.0,1.0,0.0,0.0]
[1779952940330,84.15,73170.4,0.0,1.0,0.0,0.0]
[1779952940473,84.15,73170.4,0.0,1.0,0.0,0.0]
[1779952950184,84.15,73170.63,0.0,1.0,0.0,0.0]
[1779952951794,84.15,73169.89,0.0,1.0,0.0,0.0]
[1779952951969,84.15,73169.89,0.0,1.0,0.0,0.0]
[1779952952640,84.15,73169.78,0.0,1.0,0.0,0.0]
[1779952952730,84.15,73169.78,0.0,1.0,0.0,0.0]
[1779952960255,84.15,73169.62,0.0,1.0,0.0,0.0]
[1779952963917,84.15,73170.31,0.0,1.0,0.0,0.0]
[1779952963975,84.15,73170.31,0.0,1.0,0.0,0.0]
[1779952966132,84.15,73170.16,0.0,1.0,0.0,0.0]
[1779952966225,84.15,73170.16,0.0,1.0,0.0,0.0]
[1779952968311,84.15,73181.63,0.0,1.0,0.0,0.0]
[1779952969318,84.15,73186.2,0.0,1.0,0.0,0.0]
[1779952970662,84.15,73186.2,0.0,1.0,0.0,0.0]
[1779952970724,84.15,73186.2,0.0,1.0,0.0,0.0]
[1779952976590,84.15,73186.33,0.0,1.0,0.0,0.0]
[1779952976737,84.15,73186.33,0.0,1.0,0.0,0.0]
[1779952977911,84.15,73186.33,0.0,1.0,0.0,0.0]
[1779952977971,84.15,73186.33,0.0,1.0,0.0,0.0]
[1779952983430,84.15,73185.94,0.0,1.0,0.0,0.0]
[1779952983479,84.15,73185.94,0.0,1.0,0.0,0.0]
[1779952985052,84.15,73186.44,0.0,1.0,0.0,0.0]
[1779952988402,84.15,73188.63,0.0,1.0,0.0,0.0]
[1779952993487,84.15,73187.63,0.0,1.0,0.0,0.0]
[1779952998522,84.15,73188.15,0.0,1.0,0.0,0.0]
[1779953001082,84.15,73188.15,0.0,1.0,0.0,0.0]
[1779953001221,84.15,73188.15,0.0,1.0,0.0,0.0]
[1779953003896,84.15,73187.6,0.0,1.0,0.0,0.0]
[1779953003974,84.15,73187.6,0.0,1.0,0.0,0.0]
[1779953007062,84.15,73191.88,0.0,1.0,0.0,0.0]
[1779953007230,84.15,73191.88,0.0,1.0,0.0,0.0]
[1779953012620,84.15,73195.19,0.0,1.0,0.0,0.0]
[1779953014767,84.15,73195.79,0.0,1.0,0.0,0.0]
[1779953014968,84.15,73195.79,0.0,1.0,0.0,0.0]
[1779953017313,84.15,73195.85,0.0,1.0,0.0,0.0]
[1779953017475,84.15,73195.85,0.0,1.0,0.0,0.0]
[1779953022689,84.15,73198.43,0.0,1.0,0.0,0.0]
[1779953027725,84.15,73198.31,0.0,1.0,0.0,0.0]
[1779953028616,84.15,73198.31,0.0,1.0,0.0,0.0]
[1779953028721,84.15,73198.31,0.0,1.0,0.0,0.0]
[1779953031023,84.15,73198.22,0.0,1.0,0.0,0.0]
[1779953031221,84.15,73198.22,0.0,1.0,0.0,0.0]
[1779953037585,84.15,73197.65,0.0,1.0,0.0,0.0]
[1779953037719,84.15,73197.65,0.0,1.0,0.0,0.0]
[1779953041612,84.15,73197.6,0.0,1.0,0.0,0.0]
[1779953041723,84.15,73197.6,0.0,1.0,0.0,0.0]
[1779953041823,84.15,73192.21,0.0,1.0,0.0,0.0]
[1779953042687,84.15,73192.21,0.0,1.0,0.0,0.0]
[1779953042723,84.15,73192.21,0.0,1.0,0.0,0.0]
[1779953051896,84.15,73192.29,0.0,1.0,0.0,0.0]
[1779953053843,84.15,73192.29,0.0,1.0,0.0,0.0]
[1779953053970,84.15,73192.29,0.0,1.0,0.0,0.0]
[1779953054225,84.15,73192.29,0.0,1.0,0.0,0.0]
[1779953054272,84.15,73192.29,0.0,1.0,0.0,0.0]
[1779953054470,84.15,73192.29,0.0,1.0,0.0,0.0]
[1779953055924,84.15,73191.89,0.0,1.0,0.0,0.0]
[1779953064250,84.15,73191.69,0.0,1.0,0.0,0.0]
[1779953064255,84.15,73189.1,0.0,1.0,0.0,0.0]
[1779953064472,84.15,73189.1,0.0,1.0,0.0,0.0]
[1779953064994,84.15,73189.1,0.0,1.0,0.0,0.0]
[1779953065227,84.15,73189.1,0.0,1.0,0.0,0.0]
[1779953065325,84.15,73188.71,0.0,1.0,0.0,0.0]
[1779953067001,84.15,73188.46,0.0,1.0,0.0,0.0]
[1779953068009,84.15,73188.13,0.0,1.0,0.0,0.0]
[1779953070022,84.15,73187.78,0.0,1.0,0.0,0.0]
[1779953071029,84.15,73188.07,0.0,1.0,0.0,0.0]
[1779953071663,84.15,73188.07,0.0,1.0,0.0,0.0]
[1779953071718,84.15,73188.07,0.0,1.0,0.0,0.0]
[1779953074793,84.15,73188.08,0.0,1.0,0.0,0.0]
[1779953074971,84.15,73188.08,0.0,1.0,0.0,0.0]
[1779953075057,84.15,73187.96,0.0,1.0,0.0,0.0]
[1779953076064,84.15,73188.35,0.0,1.0,0.0,0.0]
[1779953077071,84.15,73189.58,0.0,1.0,0.0,0.0]
[1779953078230,84.15,73189.58,0.0,1.0,0.0,0.0]
[1779953078473,84.15,73189.57,0.0,1.0,0.0,0.0]
[1779953081098,84.15,73189.19,0.0,1.0,0.0,0.0]
[1779953082106,84.15,73188.9,0.0,1.0,0.0,0.0]
[1779953085877,84.15,73188.9,0.0,1.0,0.0,0.0]
[1779953085968,84.15,73188.9,0.0,1.0,0.0,0.0]
[1779953086134,84.15,73189.5,0.0,1.0,0.0,0.0]
[1779953087141,84.15,73189.2,0.0,1.0,0.0,0.0]
[1779953088148,84.15,73188.55,0.0,1.0,0.0,0.0]
[1779953091130,84.15,73188.55,0.0,1.0,0.0,0.0]
[1779953091226,84.15,73188.55,0.0,1.0,0.0,0.0]
[1779953092176,84.15,73187.87,0.0,1.0,0.0,0.0]
[1779953093183,84.15,73187.66,0.0,1.0,0.0,0.0]
[1779953095995,84.15,73187.62,0.0,1.0,0.0,0.0]
[1779953096220,84.15,73187.62,0.0,1.0,0.0,0.0]
[1779953100503,84.15,73187.62,0.0,1.0,0.0,0.0]
[1779953100723,84.15,73187.62,0.0,1.0,0.0,0.0]
[1779953100810,84.15,73187.62,0.0,1.0,0.0,0.0]
[1779953106274,84.15,73187.64,0.0,1.0,0.0,0.0]
[1779953108692,84.15,73187.64,0.0,1.0,0.0,0.0]
[1779953108718,84.15,73187.64,0.0,1.0,0.0,0.0]
[1779953113519,84.15,73187.64,0.0,1.0,0.0,0.0]
[1779953115216,84.15,73187.67,0.0,1.0,0.0,0.0]
[1779953115341,84.15,73188.21,0.0,1.0,0.0,0.0]
[1779953115469,84.15,73188.21,0.0,1.0,0.0,0.0]
[1779953115471,84.15,73188.21,0.0,1.0,0.0,0.0]
[1779953115719,84.15,73188.21,0.0,1.0,0.0,0.0]
[1779953116348,84.15,73188.27,0.0,1.0,0.0,0.0]
[1779953117355,84.15,73191.4,0.0,1.0,0.0,0.0]
[1779953118362,84.15,73191.22,0.0,1.0,0.0,0.0]
[1779953120376,84.15,73191.69,0.0,1.0,0.0,0.0]
[1779953121104,84.15,73191.69,0.0,1.0,0.0,0.0]
[1779953121383,84.15,73196.44,0.0,1.0,0.0,0.0]
[1779953122390,84.15,73196.79,0.0,1.0,0.0,0.0]
[1779953122566,84.15,73196.79,0.0,1.0,0.0,0.0]
[1779953122721,84.15,73196.79,0.0,1.0,0.0,0.0]
[1779953123397,84.15,73197.33,0.0,1.0,0.0,0.0]
[1779953124404,84.15,73195.32,0.0,1.0,0.0,0.0]
[1779953125411,84.15,73195.09,0.0,1.0,0.0,0.0]
[1779953127425,84.15,73175.96,0.0,1.0,0.0,0.0]
[1779953128432,84.15,73172.83,0.0,1.0,0.0,0.0]
[1779953129439,84.15,73171.86,0.0,1.0,0.0,0.0]
[1779953130043,84.15,73171.86,0.0,1.0,0.0,0.0]
[1779953130222,84.15,73171.86,0.0,1.0,0.0,0.0]
[1779953130447,84.15,73172.56,0.0,1.0,0.0,0.0]
[1779953131453,84.15,73172.92,0.0,1.0,0.0,0.0]
[1779953134473,84.15,73172.37,0.0,1.0,0.0,0.0]
[1779953137956,84.15,73172.48,0.0,1.0,0.0,0.0]
[1779953137962,84.15,73172.67,0.0,1.0,0.0,0.0]
[1779953138469,84.15,73172.67,0.0,1.0,0.0,0.0]
[1779953138571,84.15,73172.67,0.0,1.0,0.0,0.0]
[1779953140225,84.15,73172.67,0.0,1.0,0.0,0.0]
[1779953140289,84.15,73175.56,0.0,1.0,0.0,0.0]
[1779953140471,84.15,73175.56,0.0,1.0,0.0,0.0]
[1779953141523,84.15,73176.02,0.0,1.0,0.0,0.0]
[1779953142529,84.15,73180.68,0.0,1.0,0.0,0.0]
[1779953144070,84.15,73180.68,0.0,1.0,0.0,0.0]
[1779953144224,84.15,73180.68,0.0,1.0,0.0,0.0]
[1779953144302,84.15,73181.51,0.0,1.0,0.0,0.0]
[1779953144544,84.15,73182.73,0.0,1.0,0.0,0.0]
[1779953145551,84.15,73182.29,0.0,1.0,0.0,0.0]
[1779953148572,84.15,73181.16,0.0,1.0,0.0,0.0]
[1779953149579,84.15,73181.44,0.0,1.0,0.0,0.0]
[1779953151333,84.15,73179.66,0.0,1.0,0.0,0.0]
[1779953152157,84.15,73179.66,0.0,1.0,0.0,0.0]
[1779953152221,84.15,73179.66,0.0,1.0,0.0,0.0]
[1779953152258,84.15,73175.53,0.0,1.0,0.0,0.0]
[1779953152600,84.15,73175.15,0.0,1.0,0.0,0.0]
[1779953153607,84.15,73175.36,0.0,1.0,0.0,0.0]
[1779953154483,84.15,73175.36,0.0,1.0,0.0,0.0]
[1779953154614,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779953155854,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779953155975,84.15,73176.13,0.0,1.0,0.0,0.0]
[1779953161997,84.15,73178.06,0.0,1.0,0.0,0.0]
[1779953162218,84.15,73178.06,0.0,1.0,0.0,0.0]
[1779953165238,84.15,73178.39,0.0,1.0,0.0,0.0]
[1779953165468,84.15,73178.39,0.0,1.0,0.0,0.0]
[1779953171797,84.15,73176.58,0.0,1.0,0.0,0.0]
[1779953171971,84.15,73176.58,0.0,1.0,0.0,0.0]
[1779953176768,84.15,73164.74,0.0,1.0,0.0,0.0]
[1779953177775,84.15,73162.59,0.0,1.0,0.0,0.0]
[1779953178787,84.15,73162.59,0.0,1.0,0.0,0.0]
[1779953178970,84.15,73162.59,0.0,1.0,0.0,0.0]
[1779953184307,84.15,73156.64,0.0,1.0,0.0,0.0]
[1779953184469,84.15,73156.64,0.0,1.0,0.0,0.0]
[1779953190326,84.15,73148.31,0.0,1.0,0.0,0.0]
[1779953190470,84.15,73148.31,0.0,1.0,0.0,0.0]
[1779953194819,84.15,73148.57,0.0,1.0,0.0,0.0]
[1779953199949,84.15,73148.4,0.0,1.0,0.0,0.0]
[1779953204984,84.15,73147.72,0.0,1.0,0.0,0.0]
[1779953206450,84.15,73147.72,0.0,1.0,0.0,0.0]
[1779953206468,84.15,73147.72,0.0,1.0,0.0,0.0]
[1779953206506,84.15,73147.72,0.0,1.0,0.0,0.0]
[1779953206717,84.15,73147.65,0.0,1.0,0.0,0.0]
[1779953212042,84.15,73147.77,0.0,1.0,0.0,0.0]
[1779953217077,84.15,73147.62,0.0,1.0,0.0,0.0]
[1779953217940,84.15,73147.62,0.0,1.0,0.0,0.0]
[1779953217968,84.15,73147.62,0.0,1.0,0.0,0.0]
[1779953220897,84.15,73142.1,0.0,1.0,0.0,0.0]
[1779953220971,84.15,73142.1,0.0,1.0,0.0,0.0]
[1779953225133,84.15,73130.85,0.0,1.0,0.0,0.0]
[1779953226453,84.15,73130.85,0.0,1.0,0.0,0.0]
[1779953226472,84.15,73130.85,0.0,1.0,0.0,0.0]
[1779953230416,84.15,73127.66,0.0,1.0,0.0,0.0]
[1779953230469,84.15,73127.66,0.0,1.0,0.0,0.0]
[1779953231852,84.15,73127.62,0.0,1.0,0.0,0.0]
[1779953231967,84.15,73127.62,0.0,1.0,0.0,0.0]
[1779953235697,84.15,73133.32,0.0,1.0,0.0,0.0]
[1779953235724,84.15,73133.32,0.0,1.0,0.0,0.0]
[1779953241245,84.15,73130.48,0.0,1.0,0.0,0.0]
[1779953246280,84.15,73131.99,0.0,1.0,0.0,0.0]
[1779953249000,84.15,73131.98,0.0,1.0,0.0,0.0]
[1779953249220,84.15,73131.98,0.0,1.0,0.0,0.0]
[1779953252708,84.15,73133.14,0.0,1.0,0.0,0.0]
[1779953252721,84.15,73133.14,0.0,1.0,0.0,0.0]
[1779953257358,84.15,73150.15,0.0,1.0,0.0,0.0]
[1779953258365,84.15,73156.47,0.0,1.0,0.0,0.0]
[1779953263400,84.15,73156.29,0.0,1.0,0.0,0.0]
[1779953265407,84.15,73156.29,0.0,1.0,0.0,0.0]
[1779953265471,84.15,73156.29,0.0,1.0,0.0,0.0]
[1779953271456,84.15,73156.81,0.0,1.0,0.0,0.0]
[1779953276491,84.15,73152.5,0.0,1.0,0.0,0.0]
[1779953281526,84.15,73153.83,0.0,1.0,0.0,0.0]
[1779953286561,84.15,73156.03,0.0,1.0,0.0,0.0]
[1779953293610,84.15,73155.84,0.0,1.0,0.0,0.0]
[1779953298645,84.15,73155.25,0.0,1.0,0.0,0.0]
[1779953303680,84.15,73153.8,0.0,1.0,0.0,0.0]
[1779953305694,84.15,73145.47,0.0,1.0,0.0,0.0]
[1779953310729,84.15,73144.87,0.0,1.0,0.0,0.0]
[1779953316770,84.15,73144.7,0.0,1.0,0.0,0.0]
[1779953320800,84.15,73133.97,0.0,1.0,0.0,0.0]
[1779953325835,84.15,73133.85,0.0,1.0,0.0,0.0]
[1779953332884,84.15,73133.73,0.0,1.0,0.0,0.0]
[1779953337919,84.15,73132.72,0.0,1.0,0.0,0.0]
[1779953343961,84.15,73132.75,0.0,1.0,0.0,0.0]
[1779953348996,84.15,73133.7,0.0,1.0,0.0,0.0]
[1779953356048,84.15,73133.39,0.0,1.0,0.0,0.0]
[1779953361083,84.15,73132.06,0.0,1.0,0.0,0.0]
[1779953367125,84.15,73131.86,0.0,1.0,0.0,0.0]
[1779953372172,84.15,73132.97,0.0,1.0,0.0,0.0]
[1779953381235,84.15,73132.95,0.0,1.0,0.0,0.0]
[1779953386270,84.15,73131.74,0.0,1.0,0.0,0.0]
[1779953392313,84.15,73131.86,0.0,1.0,0.0,0.0]
[1779953397347,84.15,73135.34,0.0,1.0,0.0,0.0]
[1779953401375,84.15,73145.08,0.0,1.0,0.0,0.0]
[1779953402491,84.15,73145.08,0.0,1.0,0.0,0.0]
[1779953404472,84.15,73146.1,0.0,1.0,0.0,0.0]
[1779953407756,84.15,73146.08,0.0,0.99778,0.0,0.0]
[1779953408491,84.15,73146.08,0.0,0.99778,0.0,0.0]
[1779953414469,84.15,73150.15,0.0,0.99333,0.0,0.0]
[1779953416379,84.15,73150.15,0.0,0.99333,0.0,0.0]
[1779953416466,84.15,73150.15,0.0,0.99333,0.0,0.0]
[1779953421518,84.15,73150.08,0.0,0.98889,0.0,0.0]
[1779953426481,84.15,73151.1,0.0,0.98667,0.0,0.0]
[1779953426553,84.15,73151.1,0.0,0.98667,0.0,0.0]
[1779953431588,84.15,73150.83,0.0,0.98444,0.0,0.0]
[1779953436623,84.15,73150.71,0.0,0.98222,0.0,0.0]
[1779953441658,84.15,73151.22,0.0,0.97778,0.0,0.0]
[1779953446693,84.15,73157.31,0.0,0.97556,0.0,0.0]
[1779953452737,84.15,73162.2,0.0,0.97333,0.0,0.0]
[1779953457810,84.15,73162.3,0.0,0.96889,0.0,0.0]
[1779953463815,84.15,73162.64,0.0,0.96667,0.0,0.0]
[1779953468852,84.15,73163.34,0.0,0.96222,0.0,0.0]
[1779953473887,84.15,73163.21,0.0,0.96,0.0,0.0]
[1779953478922,84.15,73163.03,0.0,0.95778,0.0,0.0]
[1779953481943,84.15,73164.25,0.0,0.95556,0.0,0.0]
[1779953484964,84.15,73176.08,0.0,0.95333,0.0,0.0]
[1779953489999,84.15,73176.37,0.0,0.95111,0.0,0.0]
[1779953494034,84.15,73176.66,0.0,0.94889,0.0,0.0]
[1779953497055,84.15,73192.18,0.0,0.94667,0.0,0.0]
[1779953502090,84.15,73196.27,0.0,0.94444,0.0,0.0]
[1779953507125,84.15,73197.19,0.0,0.94222,0.0,0.0]
[1779953512160,84.15,73197.75,0.0,0.94,0.0,0.0]
[1779953516189,84.15,73201.27,0.0,0.93778,0.0,0.0]
[1779953517196,84.15,73182.73,0.0,0.93556,0.0,0.0]
[1779953522231,84.15,73175.3,0.0,0.93333,0.0,0.0]
[1779953527266,84.15,73174.98,0.0,0.93111,0.0,0.0]
[1779953532301,84.15,73175.19,0.0,0.92889,0.0,0.0]
[1779953537338,84.15,73175.86,0.0,0.92444,0.0,0.0]
[1779953542377,84.15,73178.36,0.0,0.92222,0.0,0.0]
[1779953544392,84.15,73178.36,0.0,0.92222,0.0,0.0]
[1779953545399,84.15,73190.4,0.0,0.92,0.0,0.0]
[1779953550434,84.15,73192.79,0.0,0.91778,0.0,0.0]
[1779953555902,84.15,73197.46,0.0,0.91556,0.0,0.0]
[1779953561511,84.15,73197.23,0.0,0.91111,0.0,0.0]
[1779953566546,84.15,73199.07,0.0,0.90889,0.0,0.0]
[1779953571581,84.15,73199.63,0.0,0.90667,0.0,0.0]
[1779953576616,84.15,73202.1,0.0,0.90444,0.0,0.0]
[1779953581651,84.15,73207.85,0.0,0.9,0.0,0.0]
[1779953587022,84.15,73208.25,0.0,0.89778,0.0,0.0]
[1779953593029,84.15,73208.44,0.0,0.89333,0.0,0.0]
[1779953598774,84.15,73208.53,0.0,0.89111,0.0,0.0]
[1779953603808,84.15,73209.54,0.0,0.88889,0.0,0.0]
[1779953608843,84.15,73209.39,0.0,0.88667,0.0,0.0]
[1779953614905,84.15,73206.94,0.0,0.88222,0.0,0.0]
[1779953619940,84.15,73207.81,0.0,0.88,0.0,0.0]
[1779953624975,84.15,73202.23,0.0,0.87556,0.0,0.0]
[1779953630010,84.15,73204.27,0.0,0.87333,0.0,0.0]
[1779953635045,84.15,73204.18,0.0,0.87111,0.0,0.0]
[1779953640080,84.15,73205.45,0.0,0.86889,0.0,0.0]
[1779953645115,84.15,73205.17,0.0,0.86444,0.0,0.0]
[1779953650150,84.15,73205.42,0.0,0.86222,0.0,0.0]
[1779953655185,84.15,73205.93,0.0,0.86,0.0,0.0]
[1779953660220,84.15,73205.95,0.0,0.85778,0.0,0.0]
[1779953666097,84.15,73206.19,0.0,0.85333,0.0,0.0]
[1779953671297,84.15,73206.16,0.0,0.85111,0.0,0.0]
[1779953675326,84.15,73213.42,0.0,0.84889,0.0,0.0]
[1779953676333,84.15,73230.41,0.0,0.84667,0.0,0.0]
[1779953681368,84.15,73227.7,0.0,0.84444,0.0,0.0]
[1779953687410,84.15,73227.38,0.0,0.84222,0.0,0.0]
[1779953691438,84.15,73231.08,0.0,0.84,0.0,0.0]
[1779953692445,84.15,73240.3,0.0,0.83778,0.0,0.0]
[1779953697481,84.15,73239.11,0.0,0.83556,0.0,0.0]
[1779953702515,84.15,73239.48,0.0,0.83333,0.0,0.0]
[1779953707550,84.15,73241.35,0.0,0.83111,0.0,0.0]
[1779953708557,84.15,73251.44,0.0,0.82889,0.0,0.0]
[1779953712586,84.15,73259.04,0.0,0.82667,0.0,0.0]
[1779953717621,84.15,73254.49,0.0,0.82444,0.0,0.0]
[1779953722656,84.15,73253.16,0.0,0.82222,0.0,0.0]
[1779953728699,84.15,73257.03,0.0,0.81778,0.0,0.0]
[1779953733734,84.15,73255.05,0.0,0.81556,0.0,0.0]
[1779953738769,84.15,73255.97,0.0,0.81333,0.0,0.0]
[1779953742797,84.15,73260.86,0.0,0.81111,0.0,0.0]
[1779953744811,84.15,73270.52,0.0,0.80889,0.0,0.0]
[1779953749846,84.15,73270.75,0.0,0.80667,0.0,0.0]
[1779953754881,84.15,73272.23,0.0,0.80444,0.0,0.0]
[1779953759916,84.15,73271.62,0.0,0.80222,0.0,0.0]
[1779953762937,84.15,73271.39,0.0,0.8,0.0,0.0]
[1779953764205,84.15,73280.61,0.0,0.79778,0.0,0.0]
[1779953769987,84.15,73280.44,0.0,0.79556,0.0,0.0]
[1779953775023,84.15,73280.77,0.0,0.79333,0.0,0.0]
[1779953777037,84.15,73272.22,0.0,0.79111,0.0,0.0]
[1779953782072,84.15,73276.78,0.0,0.78889,0.0,0.0]
[1779953787107,84.15,73280.36,0.0,0.78667,0.0,0.0]
[1779953792142,84.15,73283.29,0.0,0.78222,0.0,0.0]
[1779953797179,84.15,73287.35,0.0,0.78,0.0,0.0]
[1779953802214,84.15,73288.65,0.0,0.77778,0.0,0.0]
[1779953807249,84.15,73287.36,0.0,0.77556,0.0,0.0]
[1779953812284,84.15,73287.48,0.0,0.77111,0.0,0.0]
[1779953818326,84.15,73287.45,0.0,0.76889,0.0,0.0]
[1779953823360,84.15,73287.46,0.0,0.76667,0.0,0.0]
[1779953828399,84.15,73289.95,0.0,0.76222,0.0,0.0]
[1779953833434,84.15,73292.79,0.0,0.76,0.0,0.0]
[1779953838468,84.15,73296.12,0.0,0.75778,0.0,0.0]
[1779953843504,84.15,73297.4,0.0,0.75556,0.0,0.0]
[1779953848539,84.15,73304.87,0.0,0.75111,0.0,0.0]
[1779953853574,84.15,73306.42,0.0,0.74889,0.0,0.0]
[1779953858609,84.15,73306.09,0.0,0.74667,0.0,0.0]
[1779953863644,84.15,73306.65,0.0,0.74444,0.0,0.0]
[1779953868681,84.15,73312.71,0.0,0.74,0.0,0.0]
[1779953871702,84.15,73312.71,0.0,0.74,0.0,0.0]
[1779953872709,84.15,73302.58,0.0,0.73778,0.0,0.0]
[1779953877744,84.15,73300.68,0.0,0.73556,0.0,0.0]
[1779953879758,84.15,73300.68,0.0,0.73556,0.0,0.0]
[1779953880765,84.15,73290.16,0.0,0.73333,0.0,0.0]
[1779953884793,84.15,73282.21,0.0,0.73111,0.0,0.0]
[1779953889828,84.15,73282.42,0.0,0.72889,0.0,0.0]
[1779953894863,84.15,73283.66,0.0,0.72667,0.0,0.0]
[1779953899898,84.15,73284.19,0.0,0.72444,0.0,0.0]
[1779953904933,84.15,73288.0,0.0,0.72,0.0,0.0]
[1779953909968,84.15,73288.83,0.0,0.71778,0.0,0.0]
[1779953915021,84.15,73289.09,0.0,0.71556,0.0,0.0]
[1779953920058,84.15,73288.94,0.0,0.71333,0.0,0.0]
[1779953925093,84.15,73293.47,0.0,0.70889,0.0,0.0]
[1779953930128,84.15,73293.61,0.0,0.70667,0.0,0.0]
[1779953935163,84.15,73292.89,0.0,0.70444,0.0,0.0]
[1779953940198,84.15,73292.77,0.0,0.70222,0.0,0.0]
[1779953945233,84.15,73292.93,0.0,0.69778,0.0,0.0]
[1779953950268,84.15,73292.11,0.0,0.69556,0.0,0.0]
[1779953955303,84.15,73296.8,0.0,0.69333,0.0,0.0]
[1779953960338,84.15,73295.43,0.0,0.68889,0.0,0.0]
[1779953965376,84.15,73292.46,0.0,0.68667,0.0,0.0]
[1779953970411,84.15,73288.51,0.0,0.68444,0.0,0.0]
[1779953975416,84.15,73290.84,0.0,0.68222,0.0,0.0]
[1779953980481,84.15,73292.09,0.0,0.67778,0.0,0.0]
[1779953986427,84.15,73287.71,0.0,0.67556,0.0,0.0]
[1779953991559,84.15,73287.86,0.0,0.67333,0.0,0.0]
[1779953996594,84.15,73283.82,0.0,0.66889,0.0,0.0]
[1779953999615,84.15,73283.82,0.0,0.66889,0.0,0.0]
[1779954004657,84.15,73282.02,0.0,0.66444,0.0,0.0]
[1779954009692,84.15,73281.7,0.0,0.66222,0.0,0.0]
[1779954015367,84.15,73278.08,0.0,0.66,0.0,0.0]
[1779954020769,84.15,73278.87,0.0,0.65556,0.0,0.0]
[1779954025804,84.15,73281.15,0.0,0.65333,0.0,0.0]
[1779954030839,84.15,73281.77,0.0,0.65111,0.0,0.0]
[1779954035875,84.15,73280.99,0.0,0.64889,0.0,0.0]
[1779954040911,84.15,73275.72,0.0,0.64444,0.0,0.0]
[1779954045946,84.15,73272.84,0.0,0.64222,0.0,0.0]
[1779954051988,84.15,73275.5,0.0,0.64,0.0,0.0]
[1779954057023,84.15,73278.39,0.0,0.63556,0.0,0.0]
[1779954062058,84.15,73278.85,0.0,0.63333,0.0,0.0]
[1779954067093,84.15,73277.27,0.0,0.63111,0.0,0.0]
[1779954072128,84.15,73276.97,0.0,0.62889,0.0,0.0]
[1779954077164,84.15,73275.98,0.0,0.62444,0.0,0.0]
[1779954082199,84.15,73276.96,0.0,0.62222,0.0,0.0]
[1779954087234,84.15,73278.27,0.0,0.62,0.0,0.0]
[1779954092269,84.15,73278.8,0.0,0.61778,0.0,0.0]
[1779954097304,84.15,73279.2,0.0,0.61333,0.0,0.0]
[1779954102339,84.15,73278.35,0.0,0.61111,0.0,0.0]
[1779954107374,84.15,73278.37,0.0,0.60889,0.0,0.0]
[1779954112409,84.15,73279.46,0.0,0.60667,0.0,0.0]
[1779954117448,84.15,73278.84,0.0,0.60222,0.0,0.0]
[1779954122483,84.15,73279.01,0.0,0.6,0.0,0.0]
[1779954127518,84.15,73279.86,0.0,0.59778,0.0,0.0]
[1779954132553,84.15,73287.67,0.0,0.59333,0.0,0.0]
[1779954137588,84.15,73288.61,0.0,0.59111,0.0,0.0]
[1779954142623,84.15,73289.58,0.0,0.58889,0.0,0.0]
[1779954147658,84.15,73290.0,0.0,0.58667,0.0,0.0]
[1779954152692,84.15,73291.8,0.0,0.58222,0.0,0.0]
[1779954157728,84.15,73293.29,0.0,0.58,0.0,0.0]
[1779954163770,84.15,73294.74,0.0,0.57778,0.0,0.0]
[1779954169812,84.15,73295.8,0.0,0.57333,0.0,0.0]
[1779954174848,84.15,73294.96,0.0,0.57111,0.0,0.0]
[1779954179882,84.15,73295.25,0.0,0.56889,0.0,0.0]
[1779954184917,84.15,73294.91,0.0,0.56444,0.0,0.0]
[1779954189952,84.15,73295.1,0.0,0.56222,0.0,0.0]
[1779954194987,84.15,73296.44,0.0,0.56,0.0,0.0]
[1779954200022,84.15,73297.24,0.0,0.55778,0.0,0.0]
[1779954206064,84.15,73296.1,0.0,0.55333,0.0,0.0]
[1779954210092,84.15,73296.37,0.0,0.55111,0.0,0.0]
[1779954213113,84.15,73304.62,0.0,0.54889,0.0,0.0]
[1779954218148,84.15,73308.14,0.0,0.54667,0.0,0.0]
[1779954223183,84.15,73307.63,0.0,0.54444,0.0,0.0]
[1779954228218,84.15,73308.17,0.0,0.54222,0.0,0.0]
[1779954233253,84.15,73308.57,0.0,0.53778,0.0,0.0]
[1779954238288,84.15,73308.61,0.0,0.53556,0.0,0.0]
[1779954243323,84.15,73308.68,0.0,0.53333,0.0,0.0]
[1779954248364,84.15,73308.68,0.0,0.53111,0.0,0.0]
[1779954252392,84.15,73310.71,0.0,0.52889,0.0,0.0]
[1779954256420,84.15,73315.89,0.0,0.52667,0.0,0.0]
[1779954257427,84.15,73321.31,0.0,0.52444,0.0,0.0]
[1779954262462,84.15,73325.84,0.0,0.52222,0.0,0.0]
[1779954268504,84.15,73326.03,0.0,0.52,0.0,0.0]
[1779954269511,84.15,73325.99,0.0,0.51778,0.0,0.0]
[1779954274546,84.15,73320.49,0.0,0.51556,0.0,0.0]
[1779954280589,84.15,73320.49,0.0,0.51333,0.0,0.0]
[1779954285741,84.15,73320.91,0.0,0.50889,0.0,0.0]
[1779954290745,84.15,73320.93,0.0,0.50667,0.0,0.0]
[1779954296708,84.15,73321.11,0.0,0.50222,0.0,0.0]
[1779954301739,84.15,73320.97,0.0,0.5,0.0,0.0]
[1779954303752,84.15,73320.97,0.0,0.5,0.0,0.0]
[1779954308767,84.15,73315.03,0.0,0.49556,0.0,0.0]
[1779954313828,84.15,73315.08,0.0,0.49333,0.0,0.0]
[1779954318863,84.15,73314.43,0.0,0.49111,0.0,0.0]
[1779954324906,84.15,73313.89,0.0,0.48667,0.0,0.0]
[1779954329941,84.15,73314.41,0.0,0.48444,0.0,0.0]
[1779954334976,84.15,73313.77,0.0,0.48222,0.0,0.0]
[1779954340012,84.15,73308.73,0.0,0.48,0.0,0.0]
[1779954346056,84.15,73303.54,0.0,0.47556,0.0,0.0]
[1779954351091,84.15,73301.58,0.0,0.47333,0.0,0.0]
[1779954356126,84.15,73300.52,0.0,0.47111,0.0,0.0]
[1779954361161,84.15,73295.99,0.0,0.46667,0.0,0.0]
[1779954366197,84.15,73296.6,0.0,0.46444,0.0,0.0]
[1779954371233,84.15,73298.05,0.0,0.46222,0.0,0.0]
[1779954376268,84.15,73298.05,0.0,0.46,0.0,0.0]
[1779954381303,84.15,73294.5,0.0,0.45556,0.0,0.0]
[1779954386338,84.15,73294.58,0.0,0.45333,0.0,0.0]
[1779954391372,84.15,73296.58,0.0,0.45111,0.0,0.0]
[1779954396408,84.15,73297.75,0.0,0.44889,0.0,0.0]
[1779954401443,84.15,73300.1,0.0,0.44444,0.0,0.0]
[1779954406478,84.15,73299.82,0.0,0.44222,0.0,0.0]
[1779954411513,84.15,73297.85,0.0,0.44,0.0,0.0]
[1779954417554,84.15,73297.94,0.0,0.43556,0.0,0.0]
[1779954422591,84.15,73299.45,0.0,0.43333,0.0,0.0]
[1779954427640,84.15,73300.57,0.0,0.43111,0.0,0.0]
[1779954432675,84.15,73301.09,0.0,0.42889,0.0,0.0]
[1779954437710,84.15,73305.94,0.0,0.42444,0.0,0.0]
[1779954442745,84.15,73306.01,0.0,0.42222,0.0,0.0]
[1779954447780,84.15,73305.73,0.0,0.42,0.0,0.0]
[1779954452815,84.15,73301.26,0.0,0.41556,0.0,0.0]
[1779954457850,84.15,73300.76,0.0,0.41333,0.0,0.0]
[1779954460225,84.15,73300.76,0.0,0.41333,0.0,0.0]
[1779954460309,84.15,73300.76,0.0,0.41333,0.0,0.0]
[1779954465925,84.15,73298.97,0.0,0.40889,0.0,0.0]
[1779954471880,84.15,73299.07,0.0,0.40667,0.0,0.0]
[1779954477026,84.15,73298.88,0.0,0.40444,0.0,0.0]
[1779954483043,84.15,73298.54,0.0,0.4,0.0,0.0]
[1779954487075,84.15,73293.39,0.0,0.39778,0.0,0.0]
[1779954490101,84.15,73290.32,0.0,0.39556,0.0,0.0]
[1779954491109,84.15,73290.32,0.0,0.39556,0.0,0.0]
[1779954497150,84.15,73284.04,0.0,0.39111,0.0,0.0]
[1779954502185,84.15,73285.09,0.0,0.38889,0.0,0.0]
[1779954507220,84.15,73286.44,0.0,0.38667,0.0,0.0]
[1779954512255,84.15,73285.86,0.0,0.38444,0.0,0.0]
[1779954517290,84.15,73285.78,0.0,0.38,0.0,0.0]
[1779954522325,84.15,73285.29,0.0,0.37778,0.0,0.0]
[1779954527360,84.15,73285.81,0.0,0.37556,0.0,0.0]
[1779954532395,84.15,73289.44,0.0,0.37333,0.0,0.0]
[1779954537431,84.15,73292.23,0.0,0.36889,0.0,0.0]
[1779954542467,84.15,73292.4,0.0,0.36667,0.0,0.0]
[1779954547502,84.15,73289.35,0.0,0.36444,0.0,0.0]
[1779954552540,84.15,73288.97,0.0,0.36222,0.0,0.0]
[1779954557574,84.15,73290.51,0.0,0.35778,0.0,0.0]
[1779954562609,84.15,73291.84,0.0,0.35556,0.0,0.0]
[1779954567644,84.15,73291.55,0.0,0.35333,0.0,0.0]
[1779954572679,84.15,73290.67,0.0,0.35111,0.0,0.0]
[1779954577714,84.15,73294.4,0.0,0.34667,0.0,0.0]
[1779954579728,84.15,73294.4,0.0,0.34667,0.0,0.0]
[1779954584763,84.15,73291.8,0.0,0.34444,0.0,0.0]
[1779954589799,84.15,73290.96,0.0,0.34,0.0,0.0]
[1779954594835,84.15,73291.53,0.0,0.33778,0.0,0.0]
[1779954600878,84.15,73291.78,0.0,0.33556,0.0,0.0]
[1779954605914,84.15,73291.19,0.0,0.33111,0.0,0.0]
[1779954610952,84.15,73290.51,0.0,0.32889,0.0,0.0]
[1779954615987,84.15,73290.47,0.0,0.32667,0.0,0.0]
[1779954621095,84.15,73290.41,0.0,0.32222,0.0,0.0]
[1779954627074,84.15,73290.59,0.0,0.32,0.0,0.0]
[1779954632101,84.15,73290.57,0.0,0.31778,0.0,0.0]
[1779954638035,84.15,73290.37,0.0,0.31333,0.0,0.0]
[1779954641166,84.15,73290.2,0.0,0.31111,0.0,0.0]
[1779954642173,84.15,73290.2,0.0,0.31111,0.0,0.0]
[1779954647208,84.15,73284.07,0.0,0.30889,0.0,0.0]
[1779954652243,84.15,73283.34,0.0,0.30667,0.0,0.0]
[1779954657279,84.15,73283.7,0.0,0.30222,0.0,0.0]
[1779954662314,84.15,73283.47,0.0,0.3,0.0,0.0]
[1779954667349,84.15,73283.34,0.0,0.29778,0.0,0.0]
[1779954673409,84.15,73283.93,0.0,0.29333,0.0,0.0]
[1779954678444,84.15,73284.02,0.0,0.29111,0.0,0.0]
[1779954681465,84.15,73281.64,0.0,0.28889,0.0,0.0]
[1779954685616,84.15,73280.9,0.0,0.28667,0.0,0.0]
[1779954691535,84.15,73280.74,0.0,0.28444,0.0,0.0]
[1779954696571,84.15,73281.25,0.0,0.28,0.0,0.0]
[1779954701606,84.15,73282.41,0.0,0.27778,0.0,0.0]
[1779954706641,84.15,73281.16,0.0,0.27556,0.0,0.0]
[1779954711676,84.15,73281.47,0.0,0.27333,0.0,0.0]
[1779954716711,84.15,73283.21,0.0,0.26889,0.0,0.0]
[1779954721746,84.15,73283.22,0.0,0.26667,0.0,0.0]
[1779954726781,84.15,73283.48,0.0,0.26444,0.0,0.0]
[1779954728795,84.15,73280.94,0.0,0.26222,0.0,0.0]
[1779954733830,84.15,73280.99,0.0,0.26,0.0,0.0]
[1779954739199,84.15,73281.15,0.0,0.25778,0.0,0.0]
[1779954744907,84.15,73280.79,0.0,0.25333,0.0,0.0]
[1779954749942,84.15,73280.85,0.0,0.25111,0.0,0.0]
[1779954754977,84.15,73281.37,0.0,0.24889,0.0,0.0]
[1779954760015,84.15,73281.47,0.0,0.24667,0.0,0.0]
[1779954765048,84.15,73283.56,0.0,0.24222,0.0,0.0]
[1779954770083,84.15,73283.7,0.0,0.24,0.0,0.0]
[1779954775119,84.15,73283.79,0.0,0.23778,0.0,0.0]
[1779954777362,84.15,73284.38,0.0,0.23556,0.0,0.0]
[1779954783175,84.15,73285.67,0.0,0.23333,0.0,0.0]
[1779954788210,84.15,73285.94,0.0,0.22889,0.0,0.0]
[1779954793245,84.15,73285.97,0.0,0.22667,0.0,0.0]
[1779954798281,84.15,73285.25,0.0,0.22444,0.0,0.0]
[1779954803316,84.15,73284.21,0.0,0.22222,0.0,0.0]
[1779954808351,84.15,73285.8,0.0,0.21778,0.0,0.0]
[1779954813386,84.15,73286.72,0.0,0.21556,0.0,0.0]
[1779954818421,84.15,73286.1,0.0,0.21333,0.0,0.0]
[1779954823456,84.15,73286.1,0.0,0.21111,0.0,0.0]
[1779954828491,84.15,73284.65,0.0,0.20667,0.0,0.0]
[1779954834533,84.15,73284.49,0.0,0.20444,0.0,0.0]
[1779954839568,84.15,73284.47,0.0,0.20222,0.0,0.0]
[1779954844603,84.15,73285.31,0.0,0.19778,0.0,0.0]
[1779954849638,84.15,73285.5,0.0,0.19556,0.0,0.0]
[1779954854673,84.15,73285.59,0.0,0.19333,0.0,0.0]
[1779954859708,84.15,73285.67,0.0,0.19111,0.0,0.0]
[1779954864746,84.15,73285.7,0.0,0.18667,0.0,0.0]
[1779954869780,84.15,73285.62,0.0,0.18444,0.0,0.0]
[1779954874815,84.15,73286.2,0.0,0.18222,0.0,0.0]
[1779954879850,84.15,73287.13,0.0,0.18,0.0,0.0]
[1779954884886,84.15,73287.78,0.0,0.17556,0.0,0.0]
[1779954889921,84.15,73287.78,0.0,0.17333,0.0,0.0]
[1779954894956,84.15,73287.48,0.0,0.17111,0.0,0.0]
[1779954900998,84.15,73287.81,0.0,0.16667,0.0,0.0]
[1779954906033,84.15,73288.49,0.0,0.16444,0.0,0.0]
[1779954911068,84.15,73288.32,0.0,0.16222,0.0,0.0]
[1779954916417,84.15,73288.92,0.0,0.15778,0.0,0.0]
[1779954922146,84.15,73289.81,0.0,0.15556,0.0,0.0]
[1779954927181,84.15,73292.09,0.0,0.15333,0.0,0.0]
[1779954932215,84.15,73292.22,0.0,0.15111,0.0,0.0]
[1779954937251,84.15,73292.17,0.0,0.14667,0.0,0.0]
[1779954942286,84.15,73290.7,0.0,0.14444,0.0,0.0]
[1779954947321,84.15,73290.72,0.0,0.14222,0.0,0.0]
[1779954952420,84.15,73290.47,0.0,0.13778,0.0,0.0]
[1779954957458,84.15,73289.53,0.0,0.13556,0.0,0.0]
[1779954963432,84.15,73289.6,0.0,0.13333,0.0,0.0]
[1779954968468,84.15,73288.85,0.0,0.12889,0.0,0.0]
[1779954973503,84.15,73288.3,0.0,0.12667,0.0,0.0]
[1779954978539,84.15,73288.27,0.0,0.12444,0.0,0.0]
[1779954984582,84.15,73287.89,0.0,0.12,0.0,0.0]
[1779954989617,84.15,73287.64,0.0,0.11778,0.0,0.0]
[1779954994652,84.15,73287.7,0.0,0.11556,0.0,0.0]
[1779955000696,84.15,73287.83,0.0,0.11111,0.0,0.0]
[1779955005731,84.15,73288.22,0.0,0.10889,0.0,0.0]
[1779955010766,84.15,73288.38,0.0,0.10667,0.0,0.0]
[1779955015801,84.15,73288.4,0.0,0.10444,0.0,0.0]
[1779955021520,84.15,73288.21,0.0,0.1,0.0,0.0]
[1779955026882,84.15,73288.21,0.0,0.09778,0.0,0.0]
[1779955031918,84.15,73289.38,0.0,0.09556,0.0,0.0]
[1779955036953,84.15,73289.99,0.0,0.09111,0.0,0.0]
[1779955041988,84.15,73290.03,0.0,0.08889,0.0,0.0]
[1779955048573,84.15,73290.06,0.0,0.08444,0.0,0.0]
[1779955055079,84.15,73290.06,0.0,0.08222,0.0,0.0]
[1779955060115,84.15,73290.09,0.0,0.08,0.0,0.0]
[1779955065150,84.15,73290.89,0.0,0.07556,0.0,0.0]
[1779955070185,84.15,73290.9,0.0,0.07333,0.0,0.0]
[1779955075220,84.15,73291.13,0.0,0.07111,0.0,0.0]
[1779955080255,84.15,73291.38,0.0,0.06889,0.0,0.0]
[1779955085290,84.15,73290.96,0.0,0.06444,0.0,0.0]
[1779955091333,84.15,73289.76,0.0,0.06222,0.0,0.0]
[1779955096368,84.15,73289.8,0.0,0.06,0.0,0.0]
[1779955102411,84.15,73289.89,0.0,0.05556,0.0,0.0]
[1779955107446,84.15,73290.21,0.0,0.05333,0.0,0.0]
[1779955112481,84.15,73290.39,0.0,0.05111,0.0,0.0]
[1779955117516,84.15,73290.49,0.0,0.04667,0.0,0.0]
[1779955122551,84.15,73290.76,0.0,0.04444,0.0,0.0]
[1779955127586,84.15,73290.9,0.0,0.04222,0.0,0.0]
[1779955132628,84.15,73291.12,0.0,0.03778,0.0,0.0]
[1779955137663,84.15,73291.18,0.0,0.03556,0.0,0.0]
[1779955142698,84.15,73291.22,0.0,0.03333,0.0,0.0]
[1779955148741,84.15,73291.47,0.0,0.02889,0.0,0.0]
[1779955153776,84.15,73291.52,0.0,0.02667,0.0,0.0]
[1779955159818,84.15,73291.53,0.0,0.02444,0.0,0.0]
[1779955164853,84.15,73291.51,0.0,0.02,0.0,0.0]
[1779955169888,84.15,73291.52,0.0,0.01778,0.0,0.0]
[1779955174923,84.15,73291.58,0.0,0.0,0.0,0.0]
[1779955179958,84.15,73291.62,0.0,0.0,0.0,0.0]
[1779955184993,84.15,73291.73,0.0,0.0,0.0,0.0]
[1779955190028,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955199013,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955199093,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955201575,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,84.15,73291.76,0.0,0.0,0.0,0.0]